{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":257296,"rows_kept":257296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218333,205.28,77020.84,0.0,0.54328,2e-05,31.97685]
[1776499223893,205.28,77027.1,0.0,0.54343,2e-05,31.97814]
[1776499228927,205.28,77030.84,0.0,0.54352,2e-05,31.9789]
[1776499233963,205.28,77031.37,0.0,0.54353,2e-05,31.97626]
[1776499241012,205.28,77031.46,0.0,0.54353,2e-05,31.97628]
[1776499243235,205.28,77040.43,0.0,0.54375,2e-05,31.97811]
[1776499249068,205.28,77039.61,0.0,0.54373,2e-05,31.97794]
[1776499254448,45.0,77021.11,0.0,0.51172,0.00011,32.14981]
[1776499255449,44.83,77021.02,0.0,0.51168,0.00011,32.14986]
[1776499256450,44.66,77019.88,0.0,0.51153,0.00011,32.14974]
[1776499257451,44.49,77019.79,0.0,0.51149,0.00011,32.14979]
[1776499258452,44.32,77019.75,0.0,0.51146,0.00011,32.14984]
[1776499259453,44.16,77018.44,0.0,0.51129,0.00011,32.14969]
[1776499260454,44.01,77017.82,0.0,0.51119,0.00011,32.14965]
[1776499262456,43.7,77016.83,0.0,0.51103,0.00011,32.1496]
[1776499264458,43.41,77016.14,0.0,0.5109,0.00011,32.14959]
[1776499266460,43.12,77015.33,0.0,0.51076,0.00011,32.14956]
[1776499268462,42.85,77015.22,0.0,0.5107,0.00012,32.14964]
[1776499270464,42.59,77021.05,0.0,0.51134,0.00012,32.15066]
[1776499272466,42.34,77026.78,0.0,0.51197,0.00012,32.15157]
[1776499274468,42.1,77031.18,0.0,0.51245,0.00012,32.15221]
[1776499277471,41.76,77042.98,0.0,0.51381,0.00012,32.15353]
[1776499280474,41.43,77051.45,0.0,0.51479,0.00012,32.15423]
[1776499282476,41.23,77053.16,0.0,0.51498,0.00012,32.15436]
[1776499284478,41.03,77055.14,0.0,0.51521,0.00012,32.15449]
[1776499286480,40.84,77055.28,0.0,0.51522,0.00012,32.15452]
[1776499288482,40.66,77056.76,0.0,0.51539,0.00012,32.15461]
[1776499290484,40.48,77057.02,0.0,0.51542,0.00012,32.15464]
[1776499292486,40.32,77057.1,0.0,0.51542,0.00012,32.15187]
[1776499294488,40.16,77057.03,0.0,0.51541,0.00012,32.15188]
[1776499297404,39.93,77057.82,0.0,0.5155,0.00012,32.15193]
[1776499300427,39.71,77059.23,0.0,0.51567,0.00012,32.15199]
[1776499301432,39.64,77059.56,0.0,0.51571,0.00012,32.152]
[1776499302440,39.57,77051.65,0.0,0.51472,0.00012,32.15174]
[1776499303446,39.5,77042.8,0.0,0.51361,0.00013,32.15123]
[1776499306468,39.31,77035.1,0.0,0.51262,0.00013,32.15062]
[1776499309506,39.13,77035.24,0.0,0.51262,0.00013,32.15068]
[1776499312509,38.96,77035.36,0.0,0.51262,0.00013,32.15073]
[1776499315513,38.8,77034.14,0.0,0.51245,0.00013,32.15065]
[1776499318516,38.65,77030.78,0.0,0.51201,0.00013,32.15035]
[1776499322520,38.46,77029.86,0.0,0.51187,0.00013,32.1503]
[1776499326524,38.29,77027.88,0.0,0.5116,0.00013,32.15012]
[1776499328526,38.2,77018.53,0.0,0.51038,0.00013,32.14893]
[1776499329527,38.16,77009.52,0.0,0.5092,0.00013,32.14749]
[1776499331529,38.09,77003.52,0.0,0.50841,0.00013,32.1464]
[1776499333531,38.01,76997.68,0.0,0.50763,0.00013,32.14521]
[1776499338537,37.84,77002.03,0.0,0.50817,0.00013,32.14618]
[1776499342541,37.72,77013.49,0.0,0.50964,0.00013,32.14831]
[1776499346545,37.6,77010.42,0.0,0.50922,0.00013,32.14783]
[1776499351550,37.47,77019.37,0.0,0.51038,0.00013,32.14648]
[1776499355554,37.37,77035.41,0.0,0.51249,0.00013,32.1483]
[1776499360559,37.26,77033.51,0.0,0.51223,0.00013,32.14816]
[1776499366566,37.14,77032.56,0.0,0.51209,0.00013,32.1481]
[1776499372934,37.04,77032.56,0.0,0.51208,0.00013,32.14812]
[1776499378578,36.94,77032.97,0.0,0.51213,0.00013,32.14818]
[1776499383583,36.87,77032.92,0.0,0.51211,0.00013,32.14819]
[1776499388588,36.81,77033.28,0.0,0.51216,0.00013,32.14824]
[1776499393593,36.75,77033.21,0.0,0.51214,0.00013,32.14824]
[1776499398598,36.7,77032.37,0.0,0.51203,0.00013,32.14818]
[1776499404359,36.65,77032.35,0.0,0.51202,0.00013,32.14819]
[1776499409609,36.61,77033.5,0.0,0.51217,0.00014,32.1483]
[1776499415615,36.56,77033.32,0.0,0.51214,0.00014,32.1455]
[1776499420620,36.53,77043.24,0.0,0.51348,0.00014,32.14617]
[1776499425625,36.5,77041.71,0.0,0.51327,0.00014,32.1461]
[1776499430630,36.47,77041.45,0.0,0.51324,0.00014,32.14609]
[1776499435635,36.44,77040.67,0.0,0.51313,0.00014,32.14605]
[1776499440640,36.42,77039.15,0.0,0.51292,0.00014,32.14596]
[1776499445644,36.4,77037.94,0.0,0.51276,0.00014,32.14589]
[1776499450649,36.38,77035.73,0.0,0.51245,0.00014,32.14573]
[1776499455654,36.37,77037.08,0.0,0.51264,0.00014,32.14583]
[1776499460658,36.35,77040.07,0.0,0.51304,0.00014,32.14603]
[1776499466592,36.33,77040.74,0.0,0.51313,0.00014,32.14607]
[1776499471627,36.32,77034.52,0.0,0.51228,0.00014,32.14286]
[1776499474648,36.32,77025.73,0.0,0.51109,0.00014,32.14202]
[1776499479678,36.3,77025.0,0.0,0.51098,0.00014,32.14194]
[1776499484683,36.3,77022.44,0.0,0.51063,0.00014,32.14163]
[1776499489688,36.29,77022.87,0.0,0.51069,0.00014,32.14169]
[1776499494693,36.28,77024.35,0.0,0.51089,0.00014,32.14187]
[1776499499699,36.27,77026.28,0.0,0.51116,0.00014,32.14209]
[1776499504704,36.26,77026.61,0.0,0.5112,0.00014,32.14213]
[1776499508780,36.26,77026.97,0.0,0.51125,0.00014,32.14217]
[1776499508891,36.26,77026.97,0.0,0.51125,0.00014,32.14217]
[1776499514714,36.25,77028.57,0.0,0.51147,0.00014,32.14234]
[1776499519719,36.25,77033.57,0.0,0.51215,0.00014,32.1428]
[1776499524724,36.24,77036.36,0.0,0.51253,0.00014,32.14301]
[1776499529729,36.24,77039.13,0.0,0.51291,0.00014,32.1432]
[1776499534734,36.23,77041.03,0.0,0.51317,0.00014,32.14051]
[1776499539739,36.23,77041.31,0.0,0.5132,0.00014,32.14053]
[1776499544744,36.23,77041.66,0.0,0.51325,0.00014,32.14055]
[1776499549748,36.22,77045.38,0.0,0.51376,0.00014,32.14071]
[1776499554753,36.22,77045.05,0.0,0.51371,0.00014,32.1407]
[1776499559758,36.22,77044.64,0.0,0.51366,0.00014,32.14069]
[1776499564763,36.22,77043.95,0.0,0.51356,0.00014,32.14066]
[1776499569768,36.21,77041.98,0.0,0.51329,0.00014,32.14057]
[1776499574773,36.21,77041.69,0.0,0.51325,0.00014,32.14055]
[1776499579778,36.21,77035.74,0.0,0.51244,0.00014,32.14018]
[1776499584783,36.21,77035.51,0.0,0.51241,0.00014,32.14016]
[1776499589788,36.21,77037.34,0.0,0.51266,0.00014,32.14029]
[1776499594793,36.21,77039.94,0.0,0.51302,0.00014,32.13766]
[1776499599798,36.21,77041.33,0.0,0.5132,0.00014,32.13774]
[1776499604803,36.21,77042.95,0.0,0.51343,0.00014,32.13782]
[1776499609808,36.2,77044.46,0.0,0.51363,0.00014,32.13789]
[1776499614813,36.2,77045.3,0.0,0.51375,0.00014,32.13792]
[1776499619818,36.2,77045.65,0.0,0.51379,0.00014,32.13793]
[1776499624823,36.2,77045.6,0.0,0.51379,0.00014,32.13793]
[1776499628342,36.2,77045.24,0.0,0.51374,0.00014,32.13792]
[1776499628357,36.2,77045.24,0.0,0.51374,0.00014,32.13792]
[1776499628827,36.2,77045.13,0.0,0.51372,0.00014,32.13791]
[1776499633833,36.2,77045.55,0.0,0.51378,0.00014,32.13793]
[1776499638838,36.2,77043.26,0.0,0.51347,0.00014,32.13784]
[1776499644835,36.2,77039.38,0.0,0.51294,0.00014,32.13763]
[1776499645499,36.2,77039.38,0.0,0.51294,0.00014,32.13763]
[1776499645841,36.2,77039.38,0.0,0.51294,0.00014,32.13763]
[1776499646845,36.2,77030.33,0.0,0.5117,0.00014,32.13694]
[1776499647800,36.2,77030.33,0.0,0.5117,0.00014,32.13694]
[1776499647846,36.2,77026.63,0.0,0.5112,0.00014,32.13656]
[1776499652851,36.2,77020.56,0.0,0.51037,0.00014,32.13305]
[1776499657856,36.2,77015.65,0.0,0.50969,0.00014,32.13236]
[1776499662861,36.2,77015.8,0.0,0.50971,0.00014,32.13238]
[1776499667866,36.2,77014.87,0.0,0.50959,0.00014,32.13224]
[1776499672871,36.2,77012.27,0.0,0.50923,0.00014,32.13183]
[1776499673122,36.2,77012.27,0.0,0.50923,0.00014,32.13183]
[1776499673872,36.2,77012.29,0.0,0.50923,0.00014,32.13183]
[1776499675564,36.2,77012.18,0.0,0.50922,0.00014,32.13182]
[1776499680879,36.2,77010.91,0.0,0.50905,0.00014,32.13161]
[1776499685885,36.2,77010.07,0.0,0.50893,0.00014,32.13146]
[1776499690890,36.2,77009.65,0.0,0.50887,0.00014,32.13139]
[1776499695895,36.2,77009.14,0.0,0.5088,0.00014,32.1313]
[1776499699041,36.2,77008.78,0.0,0.50875,0.00014,32.13124]
[1776499699102,36.2,77008.78,0.0,0.50875,0.00014,32.13124]
[1776499699899,36.2,77008.65,0.0,0.50874,0.00014,32.13122]
[1776499704904,36.2,77006.15,0.0,0.50839,0.00014,32.13077]
[1776499709909,36.14,77006.17,0.0,0.50839,0.00014,32.13079]
[1776499713812,36.06,77005.91,0.0,0.50834,0.00014,32.12797]
[1776499713857,36.06,77005.91,0.0,0.50834,0.00014,32.12797]
[1776499713913,36.04,77005.91,0.0,0.50833,0.00014,32.12798]
[1776499715819,36.02,77005.86,0.0,0.50832,0.00014,32.12798]
[1776499715843,36.02,77005.86,0.0,0.50832,0.00014,32.12798]
[1776499715916,36.0,77005.84,0.0,0.50831,0.00014,32.12798]
[1776499718882,35.98,77005.8,0.0,0.50831,0.00014,32.12798]
[1776499718920,35.98,77005.8,0.0,0.50831,0.00014,32.12798]
[1776499718919,35.96,77005.62,0.0,0.50828,0.00014,32.12795]
[1776499723924,35.87,77004.01,0.0,0.50804,0.00014,32.12767]
[1776499728929,35.79,77000.62,0.0,0.50755,0.00014,32.12702]
[1776499733934,35.73,77004.62,0.0,0.5081,0.00014,32.12783]
[1776499737755,35.7,77007.63,0.0,0.50851,0.00014,32.1284]
[1776499737811,35.7,77007.63,0.0,0.50851,0.00014,32.1284]
[1776499737839,35.68,77007.63,0.0,0.5085,0.00014,32.1284]
[1776499740942,35.66,77014.16,0.0,0.50941,0.00014,32.1295]
[1776499745947,35.6,77013.72,0.0,0.50934,0.00014,32.12945]
[1776499747949,35.58,77021.02,0.0,0.51035,0.00014,32.13048]
[1776499752954,35.52,77026.41,0.0,0.51109,0.00014,32.13112]
[1776499757959,35.48,77027.98,0.0,0.51131,0.00014,32.13129]
[1776499762965,35.43,77027.69,0.0,0.51126,0.00014,32.13127]
[1776499767970,35.4,77029.18,0.0,0.51147,0.00014,32.13142]
[1776499772975,35.37,77030.19,0.0,0.51161,0.00014,32.12872]
[1776499778981,35.34,77031.48,0.0,0.51178,0.00014,32.12884]
[1776499783988,35.32,77033.07,0.0,0.512,0.00014,32.12897]
[1776499788993,35.3,77029.68,0.0,0.51153,0.00014,32.12869]
[1776499794999,35.29,77024.59,0.0,0.51081,0.00014,32.12818]
[1776499800005,35.29,77024.63,0.0,0.51082,0.00014,32.12819]
[1776499805981,35.3,77023.35,0.0,0.51064,0.00014,32.12804]
[1776499811016,35.3,77021.49,0.0,0.51038,0.00014,32.12782]
[1776499816022,35.33,77022.53,0.0,0.51053,0.00014,32.12794]
[1776499821027,35.33,77022.44,0.0,0.51052,0.00014,32.12792]
[1776499826032,35.33,77022.25,0.0,0.51049,0.00014,32.1279]
[1776499831039,35.35,77021.79,0.0,0.51043,0.00014,32.12505]
[1776499836044,35.37,77020.96,0.0,0.51031,0.00014,32.12494]
[1776499836833,35.37,77020.96,0.0,0.51031,0.00014,32.12494]
[1776499836880,35.37,77020.96,0.0,0.51031,0.00014,32.12494]
[1776499836887,35.37,77020.96,0.0,0.51031,0.00014,32.12494]
[1776499841049,35.37,77013.76,0.0,0.5093,0.00014,32.12393]
[1776499846054,35.39,77009.19,0.0,0.50867,0.00014,32.12318]
[1776499851060,35.41,77007.56,0.0,0.50844,0.00014,32.12289]
[1776499856129,35.42,77003.36,0.0,0.50786,0.00014,32.1221]
[1776499861134,35.42,77005.93,0.0,0.50822,0.00014,32.12259]
[1776499866139,35.43,77005.26,0.0,0.50813,0.00014,32.12246]
[1776499871144,35.43,77004.45,0.0,0.50801,0.00014,32.12231]
[1776499876149,35.43,77004.61,0.0,0.50804,0.00014,32.12234]
[1776499882155,35.44,77003.41,0.0,0.50787,0.00014,32.12211]
[1776499887160,35.44,77001.99,0.0,0.50767,0.00014,32.12182]
[1776499892165,35.45,77001.56,0.0,0.50761,0.00014,32.11894]
[1776499897170,35.45,77002.25,0.0,0.50771,0.00014,32.11908]
[1776499902175,35.45,77001.81,0.0,0.50765,0.00014,32.11899]
[1776499907180,35.45,77000.61,0.0,0.50748,0.00014,32.11875]
[1776499912185,35.46,77000.28,0.0,0.50744,0.00014,32.11868]
[1776499914699,35.46,77000.18,0.0,0.50742,0.00014,32.11866]
[1776499914775,35.46,77000.18,0.0,0.50742,0.00014,32.11866]
[1776499914820,35.46,77000.18,0.0,0.50742,0.00014,32.11866]
[1776499916189,35.47,76991.2,0.0,0.50617,0.00014,32.11663]
[1776499917190,35.48,76980.84,0.0,0.50472,0.00014,32.11389]
[1776499922195,35.49,76976.41,0.0,0.50411,0.00014,32.11259]
[1776499924197,35.48,76989.97,0.0,0.506,0.00014,32.11632]
[1776499926412,35.5,76993.3,0.0,0.50647,0.00014,32.11712]
[1776499926489,35.5,76993.3,0.0,0.50647,0.00014,32.11712]
[1776499927200,35.5,76993.76,0.0,0.50653,0.00014,32.11723]
[1776499927439,35.5,76993.76,0.0,0.50653,0.00014,32.11723]
[1776499927455,35.5,76993.76,0.0,0.50653,0.00014,32.11723]
[1776499928020,35.5,76993.76,0.0,0.50653,0.00014,32.11723]
[1776499933206,35.5,76993.74,0.0,0.50653,0.00014,32.11722]
[1776499939212,35.52,76995.05,0.0,0.50672,0.00014,32.11752]
[1776499944217,35.56,76995.95,0.0,0.50685,0.00014,32.11771]
[1776499945642,35.57,76996.17,0.0,0.50688,0.00014,32.11776]
[1776499945704,35.57,76996.17,0.0,0.50688,0.00014,32.11776]
[1776499946220,35.57,76996.1,0.0,0.50688,0.00014,32.11774]
[1776499948213,35.59,76999.32,0.0,0.50733,0.00014,32.11843]
[1776499948279,35.6,77000.18,0.0,0.50745,0.00014,32.11861]
[1776499948561,35.6,77000.18,0.0,0.50745,0.00014,32.11861]
[1776499948612,35.6,77000.18,0.0,0.50745,0.00014,32.11861]
[1776499948842,35.6,77000.18,0.0,0.50745,0.00014,32.11861]
[1776499948880,35.6,77000.18,0.0,0.50745,0.00014,32.11861]
[1776499949223,35.61,76986.21,0.0,0.50551,0.00014,32.11532]
[1776499950224,35.62,76974.79,0.0,0.50392,0.00014,32.11207]
[1776499955229,35.62,76976.44,0.0,0.50415,0.00014,32.10978]
[1776499955961,35.62,76976.44,0.0,0.50415,0.00014,32.10978]
[1776499956044,35.62,76976.44,0.0,0.50415,0.00014,32.10978]
[1776499956230,35.63,76976.14,0.0,0.50411,0.00014,32.10969]
[1776499956295,35.63,76976.14,0.0,0.50411,0.00014,32.10969]
[1776499956336,35.63,76976.14,0.0,0.50411,0.00014,32.10969]
[1776499956956,35.63,76976.14,0.0,0.50411,0.00014,32.10969]
[1776499957021,35.63,76976.14,0.0,0.50411,0.00014,32.10969]
[1776499958232,35.63,76962.51,0.0,0.50222,0.00014,32.10521]
[1776499963237,35.66,76961.11,0.0,0.50203,0.00014,32.10471]
[1776499969156,35.68,76963.35,0.0,0.50235,0.00014,32.1055]
[1776499974196,35.7,76962.53,0.0,0.50224,0.00014,32.1052]
[1776499979227,35.71,76957.69,0.0,0.50158,0.00014,32.10345]
[1776499982415,35.72,76957.63,0.0,0.50157,0.00014,32.10342]
[1776499982450,35.72,76957.63,0.0,0.50157,0.00014,32.10342]
[1776499983257,35.72,76957.63,0.0,0.50157,0.00014,32.10342]
[1776499987263,35.74,76950.06,0.0,0.50053,0.00014,32.10048]
[1776499991847,35.8,76945.64,0.0,0.49994,0.00014,32.09867]
[1776499991980,35.8,76945.64,0.0,0.49994,0.00014,32.09867]
[1776499991994,35.82,76945.64,0.0,0.49995,0.00014,32.09867]
[1776499995271,35.85,76933.92,0.0,0.49834,0.00014,32.0935]
[1776500000276,35.88,76933.23,0.0,0.49826,0.00014,32.09318]
[1776500005281,35.91,76931.59,0.0,0.49805,0.00014,32.09242]
[1776500009555,35.93,76935.1,0.0,0.49854,0.00014,32.09406]
[1776500010206,35.93,76935.1,0.0,0.49854,0.00014,32.09406]
[1776500010219,35.94,76935.1,0.0,0.49854,0.00014,32.09406]
[1776500011891,35.95,76938.47,0.0,0.49901,0.00014,32.09278]
[1776500012006,35.95,76938.47,0.0,0.49901,0.00014,32.09278]
[1776500012104,35.95,76938.47,0.0,0.49901,0.00014,32.09278]
[1776500012501,35.95,76938.47,0.0,0.49901,0.00014,32.09278]
[1776500012554,35.95,76938.47,0.0,0.49901,0.00014,32.09278]
[1776500013289,35.95,76907.14,0.0,0.49469,0.00014,32.07698]
[1776500014348,35.95,76904.21,0.0,0.49429,0.00014,32.07531]
[1776500014402,35.95,76904.21,0.0,0.49429,0.00014,32.07531]
[1776500015291,35.95,76910.15,0.0,0.49511,0.00014,32.07866]
[1776500018294,35.94,76918.51,0.0,0.49625,0.00014,32.08314]
[1776500023299,35.92,76919.18,0.0,0.49634,0.00014,32.08349]
[1776500028304,35.89,76925.3,0.0,0.49717,0.00014,32.08658]
[1776500032142,35.88,76925.56,0.0,0.4972,0.00014,32.0867]
[1776500032207,35.88,76925.56,0.0,0.4972,0.00014,32.0867]
[1776500032243,35.87,76925.56,0.0,0.49719,0.00014,32.0867]
[1776500034164,35.87,76924.66,0.0,0.49707,0.00014,32.08626]
[1776500034192,35.87,76924.66,0.0,0.49707,0.00014,32.08626]
[1776500034265,35.87,76924.66,0.0,0.49707,0.00014,32.08625]
[1776500036707,35.86,76923.36,0.0,0.49688,0.00014,32.0856]
[1776500036788,35.86,76923.36,0.0,0.49688,0.00014,32.0856]
[1776500036839,35.86,76923.36,0.0,0.49688,0.00014,32.0856]
[1776500039299,35.87,76922.51,0.0,0.49677,0.00014,32.08517]
[1776500039315,35.87,76911.83,0.0,0.4953,0.00014,32.07954]
[1776500039348,35.87,76911.83,0.0,0.4953,0.00014,32.07954]
[1776500045322,35.9,76912.11,0.0,0.49535,0.00014,32.07971]
[1776500046356,35.9,76912.1,0.0,0.49535,0.00014,32.0797]
[1776500046395,35.9,76912.1,0.0,0.49535,0.00014,32.0797]
[1776500047324,35.91,76912.41,0.0,0.49539,0.00014,32.07987]
[1776500052329,35.92,76911.86,0.0,0.49533,0.00014,32.07959]
[1776500057334,35.94,76911.41,0.0,0.49527,0.00014,32.07935]
[1776500062339,35.95,76912.47,0.0,0.49543,0.00014,32.07993]
[1776500067350,35.96,76912.51,0.0,0.49544,0.00014,32.07996]
[1776500072358,35.97,76912.7,0.0,0.49547,0.00014,32.07727]
[1776500077363,35.97,76910.71,0.0,0.49519,0.00014,32.07618]
[1776500077900,35.97,76910.71,0.0,0.49519,0.00014,32.07618]
[1776500078007,35.97,76910.71,0.0,0.49519,0.00014,32.07618]
[1776500078136,35.97,76910.71,0.0,0.49519,0.00014,32.07618]
[1776500078218,35.97,76910.71,0.0,0.49519,0.00014,32.07618]
[1776500078364,35.97,76910.83,0.0,0.49521,0.00014,32.07625]
[1776500078682,35.97,76910.83,0.0,0.49521,0.00014,32.07625]
[1776500078739,35.97,76910.83,0.0,0.49521,0.00014,32.07625]
[1776500079085,35.95,76910.83,0.0,0.4952,0.00014,32.07624]
[1776500079984,35.95,76910.83,0.0,0.4952,0.00014,32.07624]
[1776500080036,35.95,76910.83,0.0,0.4952,0.00014,32.07624]
[1776500080064,35.96,76910.83,0.0,0.49521,0.00014,32.07625]
[1776500081367,35.98,76877.81,0.0,0.49066,0.00014,32.056]
[1776500086372,36.05,76881.88,0.0,0.49127,0.00014,32.05881]
[1776500090156,36.09,76883.73,0.0,0.49155,0.00014,32.06006]
[1776500090184,36.09,76883.73,0.0,0.49155,0.00014,32.06006]
[1776500090249,36.1,76883.73,0.0,0.49155,0.00014,32.06007]
[1776500091377,36.11,76873.12,0.0,0.4901,0.00014,32.05296]
[1776500096382,36.13,76866.72,0.0,0.48924,0.00014,32.04851]
[1776500096564,36.13,76866.72,0.0,0.48924,0.00014,32.04851]
[1776500096599,36.13,76866.72,0.0,0.48924,0.00014,32.04851]
[1776500096630,36.13,76866.72,0.0,0.48924,0.00014,32.04851]
[1776500096660,36.13,76866.72,0.0,0.48924,0.00014,32.04851]
[1776500097383,36.14,76868.76,0.0,0.48953,0.00014,32.04997]
[1776500097614,36.14,76868.76,0.0,0.48953,0.00014,32.04997]
[1776500097686,36.14,76868.76,0.0,0.48953,0.00014,32.04997]
[1776500097812,36.14,76868.76,0.0,0.48953,0.00014,32.04997]
[1776500097896,36.14,76868.76,0.0,0.48953,0.00014,32.04997]
[1776500099225,36.13,76863.43,0.0,0.48879,0.00014,32.04613]
[1776500100386,36.12,76842.3,0.0,0.48587,0.00014,32.02988]
[1776500103384,36.09,76841.05,0.0,0.48568,0.00014,32.02882]
[1776500103429,36.08,76837.79,0.0,0.48523,0.00014,32.02612]
[1776500103723,36.08,76837.79,0.0,0.48523,0.00014,32.02612]
[1776500103784,36.08,76837.79,0.0,0.48523,0.00014,32.02612]
[1776500104367,36.08,76837.79,0.0,0.48523,0.00014,32.02612]
[1776500104420,36.09,76840.15,0.0,0.48555,0.00014,32.02807]
[1776500105161,36.09,76840.15,0.0,0.48555,0.00014,32.02807]
[1776500107401,36.06,76829.93,0.0,0.48413,0.00014,32.01946]
[1776500112406,36.05,76829.16,0.0,0.48402,0.00014,32.01878]
[1776500116943,36.07,76828.19,0.0,0.4839,0.00014,32.01799]
[1776500116989,36.07,76828.19,0.0,0.4839,0.00014,32.01799]
[1776500117411,36.07,76829.7,0.0,0.4841,0.00014,32.01927]
[1776500117611,36.07,76829.7,0.0,0.4841,0.00014,32.01927]
[1776500117657,36.07,76829.7,0.0,0.4841,0.00014,32.01927]
[1776500118412,36.07,76835.79,0.0,0.48494,0.00014,32.02443]
[1776500119667,36.08,76835.79,0.0,0.48495,0.00014,32.02445]
[1776500119761,36.08,76835.79,0.0,0.48495,0.00014,32.02445]
[1776500120099,36.08,76835.79,0.0,0.48495,0.00014,32.02445]
[1776500120170,36.08,76835.79,0.0,0.48495,0.00014,32.02445]
[1776500120268,36.08,76835.79,0.0,0.48495,0.00014,32.02445]
[1776500120378,36.08,76835.79,0.0,0.48495,0.00014,32.02445]
[1776500122416,36.12,76816.73,0.0,0.48236,0.00014,32.008]
[1776500127421,36.17,76818.99,0.0,0.48272,0.00014,32.01021]
[1776500132857,36.23,76820.9,0.0,0.48303,0.00014,32.00928]
[1776500132905,36.23,76820.9,0.0,0.48303,0.00014,32.00928]
[1776500133005,36.23,76820.9,0.0,0.48303,0.00014,32.00928]
[1776500133023,36.23,76820.9,0.0,0.48303,0.00014,32.00928]
[1776500133078,36.23,76820.9,0.0,0.48303,0.00014,32.00928]
[1776500133101,36.23,76820.9,0.0,0.48303,0.00014,32.00928]
[1776500133427,36.24,76819.98,0.0,0.48291,0.00014,32.0085]
[1776500135024,36.25,76819.23,0.0,0.48282,0.00014,32.00786]
[1776500135088,36.25,76819.23,0.0,0.48282,0.00014,32.00786]
[1776500135365,36.26,76819.23,0.0,0.48283,0.00014,32.00788]
[1776500137378,36.27,76808.97,0.0,0.48143,0.00014,31.99859]
[1776500139612,36.28,76806.12,0.0,0.48105,0.00014,31.99595]
[1776500139722,36.28,76806.12,0.0,0.48105,0.00014,31.99595]
[1776500140157,36.28,76806.12,0.0,0.48105,0.00014,31.99595]
[1776500140175,36.28,76806.12,0.0,0.48105,0.00014,31.99595]
[1776500140196,36.28,76806.12,0.0,0.48105,0.00014,31.99595]
[1776500140225,36.28,76806.12,0.0,0.48105,0.00014,31.99595]
[1776500140398,36.28,76806.12,0.0,0.48105,0.00014,31.99598]
[1776500142412,36.28,76816.69,0.0,0.4825,0.00014,32.0057]
[1776500145432,36.25,76823.99,0.0,0.48347,0.00014,32.01205]
[1776500146163,36.25,76823.99,0.0,0.48347,0.00014,32.01205]
[1776500146220,36.25,76823.99,0.0,0.48347,0.00014,32.01205]
[1776500146259,36.25,76823.99,0.0,0.48347,0.00014,32.01205]
[1776500146311,36.25,76823.99,0.0,0.48347,0.00014,32.01205]
[1776500146352,36.25,76823.99,0.0,0.48347,0.00014,32.01205]
[1776500146444,36.24,76823.99,0.0,0.48346,0.00014,32.01201]
[1776500146452,36.24,76823.99,0.0,0.48346,0.00014,32.01201]
[1776500148142,36.23,76823.99,0.0,0.48346,0.00014,32.01201]
[1776500148205,36.23,76823.99,0.0,0.48346,0.00014,32.01201]
[1776500148244,36.23,76823.99,0.0,0.48346,0.00014,32.01201]
[1776500149451,36.23,76839.85,0.0,0.48563,0.00014,32.02537]
[1776500150302,36.23,76839.85,0.0,0.48563,0.00014,32.02537]
[1776500150371,36.23,76839.85,0.0,0.48563,0.00014,32.02537]
[1776500150404,36.23,76839.85,0.0,0.48563,0.00014,32.02537]
[1776500151918,36.22,76842.68,0.0,0.48601,0.00014,32.02764]
[1776500152042,36.22,76842.68,0.0,0.48601,0.00014,32.02764]
[1776500152303,36.22,76842.68,0.0,0.48601,0.00014,32.02764]
[1776500152308,36.22,76842.68,0.0,0.48601,0.00014,32.02764]
[1776500152406,36.22,76842.68,0.0,0.48601,0.00014,32.02764]
[1776500152404,36.22,76842.68,0.0,0.48601,0.00014,32.02764]
[1776500153252,36.22,76842.68,0.0,0.48601,0.00014,32.02764]
[1776500153772,36.23,76842.68,0.0,0.48601,0.00014,32.02764]
[1776500154248,36.23,76842.68,0.0,0.48601,0.00014,32.02764]
[1776500154309,36.23,76842.68,0.0,0.48601,0.00014,32.02764]
[1776500154320,36.23,76842.68,0.0,0.48601,0.00014,32.02765]
[1776500155252,36.23,76842.68,0.0,0.48601,0.00014,32.02765]
[1776500155330,36.23,76842.68,0.0,0.48601,0.00014,32.02765]
[1776500155431,36.24,76842.68,0.0,0.48602,0.00014,32.02768]
[1776500156459,36.24,76819.94,0.0,0.48291,0.00014,32.00845]
[1776500156580,36.24,76819.94,0.0,0.48291,0.00014,32.00845]
[1776500156665,36.24,76819.94,0.0,0.48291,0.00014,32.00845]
[1776500157460,36.24,76819.12,0.0,0.48279,0.00014,32.00772]
[1776500158299,36.24,76819.12,0.0,0.48279,0.00014,32.00772]
[1776500158340,36.24,76819.12,0.0,0.48279,0.00014,32.00772]
[1776500158414,36.25,76819.12,0.0,0.4828,0.00014,32.00775]
[1776500159785,36.25,76820.08,0.0,0.48293,0.00014,32.0086]
[1776500160048,36.25,76820.08,0.0,0.48293,0.00014,32.0086]
[1776500160170,36.26,76820.08,0.0,0.48294,0.00014,32.00863]
[1776500161022,36.26,76820.08,0.0,0.48294,0.00014,32.00863]
[1776500161155,36.26,76820.08,0.0,0.48294,0.00014,32.00863]
[1776500161178,36.26,76820.08,0.0,0.48294,0.00014,32.00863]
[1776500161221,36.26,76820.08,0.0,0.48294,0.00014,32.00863]
[1776500161335,36.26,76820.08,0.0,0.48294,0.00014,32.00863]
[1776500161364,36.26,76820.08,0.0,0.48294,0.00014,32.00863]
[1776500161448,36.26,76820.08,0.0,0.48294,0.00014,32.00863]
[1776500161486,36.26,76820.08,0.0,0.48294,0.00014,32.00863]
[1776500161659,36.26,76820.08,0.0,0.48294,0.00014,32.00863]
[1776500162509,36.23,76786.59,0.0,0.47833,0.00014,31.97669]
[1776500162884,36.23,76786.59,0.0,0.47833,0.00014,31.97669]
[1776500162975,36.23,76786.59,0.0,0.47833,0.00014,31.97669]
[1776500163021,36.23,76786.59,0.0,0.47833,0.00014,31.97669]
[1776500163125,36.23,76786.59,0.0,0.47833,0.00014,31.97669]
[1776500163143,36.23,76786.59,0.0,0.47833,0.00014,31.97669]
[1776500166513,36.23,76795.79,0.0,0.47959,0.00014,31.98588]
[1776500171518,36.24,76792.96,0.0,0.47921,0.00014,31.98313]
[1776500176891,36.24,76791.01,0.0,0.47895,0.00014,31.9812]
[1776500176954,36.24,76791.01,0.0,0.47895,0.00014,31.9812]
[1776500177254,36.24,76791.01,0.0,0.47895,0.00014,31.9812]
[1776500177396,36.24,76791.01,0.0,0.47895,0.00014,31.9812]
[1776500177410,36.24,76791.01,0.0,0.47895,0.00014,31.98121]
[1776500178301,36.24,76791.01,0.0,0.47895,0.00014,31.98121]
[1776500178564,36.24,76791.01,0.0,0.47895,0.00014,31.98121]
[1776500178624,36.24,76791.01,0.0,0.47895,0.00014,31.98121]
[1776500179526,36.24,76785.6,0.0,0.47821,0.00014,31.97576]
[1776500179647,36.24,76785.6,0.0,0.47821,0.00014,31.97576]
[1776500179691,36.24,76785.6,0.0,0.47821,0.00014,31.97576]
[1776500179748,36.24,76785.6,0.0,0.4782,0.00014,31.97574]
[1776500181528,36.23,76772.35,0.0,0.47639,0.00014,31.96191]
[1776500181609,36.23,76772.35,0.0,0.47639,0.00014,31.96191]
[1776500181773,36.23,76772.35,0.0,0.47639,0.00014,31.96191]
[1776500182256,36.23,76772.35,0.0,0.47639,0.00014,31.96191]
[1776500182297,36.23,76772.35,0.0,0.47639,0.00014,31.96191]
[1776500182326,36.23,76772.35,0.0,0.47639,0.00014,31.96191]
[1776500182356,36.23,76772.35,0.0,0.47639,0.00014,31.96191]
[1776500182443,36.23,76772.35,0.0,0.47639,0.00014,31.96191]
[1776500182516,36.23,76772.35,0.0,0.47639,0.00014,31.96191]
[1776500182529,36.23,76771.21,0.0,0.47623,0.00014,31.96067]
[1776500184632,36.24,76768.4,0.0,0.47586,0.00014,31.95772]
[1776500184995,36.24,76768.4,0.0,0.47586,0.00014,31.95772]
[1776500185129,36.24,76768.4,0.0,0.47586,0.00014,31.95772]
[1776500185211,36.24,76768.4,0.0,0.47586,0.00014,31.95772]
[1776500185543,36.22,76765.89,0.0,0.47549,0.00014,31.95486]
[1776500185569,36.22,76765.89,0.0,0.47549,0.00014,31.95486]
[1776500185609,36.22,76765.89,0.0,0.47549,0.00014,31.95486]
[1776500186544,36.21,76757.42,0.0,0.47431,0.00014,31.94541]
[1776500189197,36.19,76752.97,0.0,0.47368,0.00014,31.94024]
[1776500189401,36.19,76752.97,0.0,0.47368,0.00014,31.94024]
[1776500189405,36.18,76752.97,0.0,0.47367,0.00014,31.94017]
[1776500191478,36.17,76758.73,0.0,0.47444,0.00014,31.94663]
[1776500191530,36.17,76758.73,0.0,0.47444,0.00014,31.94663]
[1776500191550,36.16,76747.81,0.0,0.47293,0.00014,31.9313]
[1776500191883,36.16,76747.81,0.0,0.47293,0.00014,31.9313]
[1776500191956,36.16,76747.81,0.0,0.47293,0.00014,31.9313]
[1776500192551,36.15,76746.16,0.0,0.4727,0.00014,31.92934]
[1776500193071,36.15,76746.16,0.0,0.4727,0.00014,31.92934]
[1776500193114,36.15,76746.16,0.0,0.4727,0.00014,31.92934]
[1776500193552,36.14,76746.68,0.0,0.47276,0.00014,31.9299]
[1776500194631,36.16,76747.01,0.0,0.47283,0.00014,31.93039]
[1776500194712,36.16,76747.01,0.0,0.47283,0.00014,31.93039]
[1776500195554,36.17,76741.04,0.0,0.47202,0.00014,31.92344]
[1776500196555,36.18,76734.1,0.0,0.47108,0.00014,31.91518]
[1776500197869,36.19,76734.05,0.0,0.47109,0.00014,31.91518]
[1776500197938,36.19,76734.05,0.0,0.47109,0.00014,31.91518]
[1776500198557,36.2,76735.47,0.0,0.47129,0.00014,31.91697]
[1776500200248,36.21,76734.74,0.0,0.4712,0.00014,31.91614]
[1776500200459,36.21,76734.74,0.0,0.4712,0.00014,31.91614]
[1776500200497,36.22,76734.74,0.0,0.47121,0.00014,31.9162]
[1776500201297,36.22,76734.74,0.0,0.47121,0.00014,31.9162]
[1776500201429,36.22,76734.74,0.0,0.47121,0.00014,31.9162]
[1776500201493,36.23,76734.74,0.0,0.47122,0.00014,31.91625]
[1776500202264,36.23,76734.74,0.0,0.47122,0.00014,31.91625]
[1776500202322,36.23,76734.74,0.0,0.47122,0.00014,31.91625]
[1776500202359,36.23,76734.74,0.0,0.47122,0.00014,31.91625]
[1776500202425,36.23,76734.74,0.0,0.47122,0.00014,31.91625]
[1776500202453,36.22,76734.74,0.0,0.47122,0.00014,31.91623]
[1776500202951,36.22,76734.74,0.0,0.47122,0.00014,31.91623]
[1776500202988,36.22,76734.74,0.0,0.47122,0.00014,31.91623]
[1776500203566,36.22,76733.9,0.0,0.4711,0.00014,31.91518]
[1776500204567,36.21,76743.65,0.0,0.47242,0.00014,31.92677]
[1776500209573,36.15,76741.69,0.0,0.47209,0.00014,31.92409]
[1776500214578,36.17,76745.33,0.0,0.47261,0.00014,31.92848]
[1776500219583,36.24,76746.3,0.0,0.47282,0.00014,31.93006]
[1776500224588,36.25,76741.74,0.0,0.47221,0.00014,31.9248]
[1776500228006,36.23,76740.66,0.0,0.47204,0.00014,31.92341]
[1776500228068,36.23,76740.66,0.0,0.47204,0.00014,31.92341]
[1776500228419,36.23,76740.66,0.0,0.47204,0.00014,31.92341]
[1776500228505,36.23,76740.66,0.0,0.47204,0.00014,31.92341]
[1776500228592,36.23,76740.06,0.0,0.47195,0.00014,31.92264]
[1776500230594,36.24,76730.32,0.0,0.47064,0.00014,31.911]
[1776500231427,36.24,76730.32,0.0,0.47064,0.00014,31.911]
[1776500231488,36.24,76730.32,0.0,0.47064,0.00014,31.911]
[1776500231525,36.24,76730.32,0.0,0.47064,0.00014,31.91101]
[1776500232462,36.24,76730.32,0.0,0.47064,0.00014,31.91101]
[1776500232535,36.24,76730.32,0.0,0.47064,0.00014,31.91101]
[1776500232562,36.24,76730.32,0.0,0.47063,0.00014,31.91098]
[1776500233450,36.24,76730.32,0.0,0.47063,0.00014,31.91098]
[1776500233510,36.24,76730.32,0.0,0.47063,0.00014,31.91098]
[1776500233549,36.23,76730.32,0.0,0.47063,0.00014,31.91093]
[1776500236880,36.22,76733.05,0.0,0.47098,0.00014,31.91415]
[1776500237186,36.22,76733.05,0.0,0.47098,0.00014,31.91415]
[1776500237239,36.22,76733.05,0.0,0.47098,0.00014,31.91415]
[1776500237405,36.22,76733.05,0.0,0.47098,0.00014,31.91415]
[1776500237558,36.22,76733.05,0.0,0.47098,0.00014,31.91415]
[1776500237568,36.22,76733.05,0.0,0.47098,0.00014,31.91415]
[1776500237662,36.22,76733.05,0.0,0.47098,0.00014,31.91415]
[1776500237783,36.22,76733.05,0.0,0.47098,0.00014,31.91415]
[1776500237877,36.22,76733.05,0.0,0.47098,0.00014,31.91415]
[1776500237907,36.22,76733.05,0.0,0.47098,0.00014,31.91415]
[1776500237968,36.22,76733.05,0.0,0.47098,0.00014,31.91415]
[1776500237998,36.22,76733.05,0.0,0.47098,0.00014,31.91415]
[1776500238607,36.23,76722.09,0.0,0.4695,0.00014,31.9007]
[1776500239608,36.23,76709.78,0.0,0.46781,0.00014,31.88495]
[1776500244613,36.22,76704.12,0.0,0.46702,0.00014,31.87744]
[1776500249618,36.22,76705.27,0.0,0.46717,0.00014,31.87891]
[1776500254624,36.22,76710.02,0.0,0.46782,0.00014,31.88236]
[1776500258628,36.22,76702.95,0.0,0.46685,0.00014,31.87303]
[1776500262851,36.21,76706.97,0.0,0.4674,0.00014,31.87833]
[1776500262917,36.21,76706.97,0.0,0.4674,0.00014,31.87833]
[1776500263633,36.21,76707.65,0.0,0.46749,0.00014,31.87923]
[1776500266636,36.21,76700.29,0.0,0.46648,0.00014,31.86945]
[1776500268571,36.21,76698.46,0.0,0.46623,0.00014,31.86698]
[1776500268638,36.21,76698.51,0.0,0.46623,0.00014,31.86702]
[1776500268656,36.21,76698.51,0.0,0.46623,0.00014,31.86702]
[1776500270640,36.21,76713.92,0.0,0.46835,0.00014,31.88734]
[1776500274234,36.22,76717.1,0.0,0.4688,0.00014,31.89151]
[1776500274300,36.22,76717.1,0.0,0.4688,0.00014,31.89151]
[1776500274644,36.23,76718.84,0.0,0.46904,0.00014,31.89376]
[1776500275125,36.23,76718.84,0.0,0.46904,0.00014,31.89376]
[1776500275186,36.23,76718.84,0.0,0.46904,0.00014,31.89376]
[1776500275645,36.23,76719.39,0.0,0.46912,0.00014,31.89448]
[1776500276380,36.23,76719.39,0.0,0.46912,0.00014,31.89448]
[1776500276438,36.23,76719.39,0.0,0.46912,0.00014,31.89448]
[1776500277717,36.23,76725.37,0.0,0.46994,0.00014,31.90197]
[1776500277770,36.23,76725.37,0.0,0.46994,0.00014,31.90197]
[1776500278650,36.24,76723.44,0.0,0.46969,0.00014,31.89966]
[1776500283653,36.26,76721.08,0.0,0.46939,0.00014,31.89685]
[1776500285655,36.26,76712.88,0.0,0.46827,0.00014,31.88644]
[1776500289543,36.27,76716.14,0.0,0.46872,0.00014,31.89065]
[1776500289593,36.27,76716.14,0.0,0.46872,0.00014,31.89065]
[1776500289609,36.27,76716.14,0.0,0.46873,0.00014,31.89067]
[1776500294375,36.28,76716.47,0.0,0.46878,0.00014,31.89115]
[1776500294466,36.28,76716.47,0.0,0.46878,0.00014,31.89115]
[1776500294542,36.28,76716.47,0.0,0.46878,0.00014,31.89115]
[1776500295031,36.28,76716.47,0.0,0.46878,0.00014,31.89115]
[1776500295099,36.28,76716.47,0.0,0.46878,0.00014,31.89115]
[1776500295206,36.28,76716.47,0.0,0.46878,0.00014,31.89115]
[1776500295279,36.28,76716.47,0.0,0.46878,0.00014,31.89115]
[1776500295453,36.28,76716.47,0.0,0.46878,0.00014,31.89115]
[1776500295513,36.28,76716.47,0.0,0.46878,0.00014,31.89115]
[1776500295554,36.28,76716.47,0.0,0.46878,0.00014,31.89116]
[1776500296692,36.26,76708.66,0.0,0.46769,0.00014,31.88091]
[1776500298471,36.25,76702.18,0.0,0.4668,0.00014,31.87235]
[1776500298759,36.25,76702.18,0.0,0.4668,0.00014,31.87235]
[1776500298821,36.25,76696.31,0.0,0.46599,0.00014,31.86444]
[1776500298999,36.25,76696.31,0.0,0.46599,0.00014,31.86444]
[1776500299270,36.25,76696.31,0.0,0.46599,0.00014,31.86444]
[1776500299400,36.25,76696.31,0.0,0.46599,0.00014,31.86444]
[1776500299568,36.25,76696.31,0.0,0.46599,0.00014,31.86444]
[1776500299691,36.25,76696.31,0.0,0.46599,0.00014,31.86444]
[1776500299853,36.26,76696.29,0.0,0.466,0.00014,31.86449]
[1776500300007,36.26,76696.29,0.0,0.466,0.00014,31.86449]
[1776500300699,36.29,76688.49,0.0,0.46498,0.00014,31.85417]
[1776500302701,36.3,76680.86,0.0,0.46395,0.00014,31.84369]
[1776500303429,36.3,76680.86,0.0,0.46395,0.00014,31.84369]
[1776500303449,36.3,76680.86,0.0,0.46395,0.00014,31.84369]
[1776500303509,36.3,76680.86,0.0,0.46395,0.00014,31.84369]
[1776500303626,36.3,76680.86,0.0,0.46395,0.00014,31.84369]
[1776500303668,36.3,76680.86,0.0,0.46395,0.00014,31.84364]
[1776500303907,36.3,76680.86,0.0,0.46395,0.00014,31.84364]
[1776500304018,36.3,76680.86,0.0,0.46395,0.00014,31.84364]
[1776500304062,36.3,76680.86,0.0,0.46395,0.00014,31.84364]
[1776500304142,36.3,76680.86,0.0,0.46395,0.00014,31.84364]
[1776500304352,36.3,76680.86,0.0,0.46395,0.00014,31.84364]
[1776500304446,36.3,76680.86,0.0,0.46395,0.00014,31.84364]
[1776500304534,36.3,76680.86,0.0,0.46395,0.00014,31.84364]
[1776500304566,36.3,76680.86,0.0,0.46395,0.00014,31.84364]
[1776500304592,36.3,76680.86,0.0,0.46395,0.00014,31.84364]
[1776500304610,36.3,76680.86,0.0,0.46395,0.00014,31.84364]
[1776500304658,36.3,76680.86,0.0,0.46395,0.00014,31.84364]
[1776500304667,36.29,76680.86,0.0,0.46394,0.00014,31.84357]
[1776500304994,36.29,76680.86,0.0,0.46394,0.00014,31.84357]
[1776500305058,36.29,76680.86,0.0,0.46394,0.00014,31.84357]
[1776500305704,36.29,76711.96,0.0,0.46819,0.00014,31.8855]
[1776500306138,36.29,76711.96,0.0,0.46819,0.00014,31.8855]
[1776500306263,36.29,76711.96,0.0,0.46819,0.00014,31.8855]
[1776500306492,36.29,76711.96,0.0,0.46819,0.00014,31.8855]
[1776500306668,36.29,76711.96,0.0,0.46819,0.00014,31.8855]
[1776500306687,36.29,76711.96,0.0,0.46818,0.00014,31.88547]
[1776500306826,36.29,76711.96,0.0,0.46818,0.00014,31.88547]
[1776500306897,36.29,76711.96,0.0,0.46818,0.00014,31.88547]
[1776500307131,36.29,76711.96,0.0,0.46818,0.00014,31.88547]
[1776500307623,36.26,76711.96,0.0,0.46815,0.00014,31.88524]
[1776500308207,36.26,76711.96,0.0,0.46815,0.00014,31.88524]
[1776500308306,36.26,76711.96,0.0,0.46815,0.00014,31.88524]
[1776500308707,36.24,76715.86,0.0,0.46865,0.00014,31.89005]
[1776500309708,36.25,76694.53,0.0,0.46574,0.00014,31.86199]
[1776500311710,36.27,76686.29,0.0,0.46464,0.00014,31.84807]
[1776500315936,36.28,76688.15,0.0,0.46491,0.00014,31.85081]
[1776500316007,36.28,76688.15,0.0,0.46491,0.00014,31.85081]
[1776500316060,36.28,76688.15,0.0,0.46491,0.00014,31.85081]
[1776500316163,36.28,76688.15,0.0,0.46491,0.00014,31.85081]
[1776500316690,36.28,76688.15,0.0,0.46491,0.00014,31.85076]
[1776500319711,36.27,76699.25,0.0,0.46641,0.00014,31.86574]
[1776500320545,36.27,76699.25,0.0,0.46641,0.00014,31.86574]
[1776500320760,36.26,76699.25,0.0,0.46641,0.00014,31.86572]
[1776500320851,36.26,76699.25,0.0,0.46641,0.00014,31.86572]
[1776500321424,36.26,76699.25,0.0,0.46641,0.00014,31.86572]
[1776500321514,36.26,76699.25,0.0,0.46641,0.00014,31.86572]
[1776500321778,36.24,76720.77,0.0,0.46932,0.00014,31.89352]
[1776500321863,36.24,76720.77,0.0,0.46932,0.00014,31.89352]
[1776500321927,36.24,76720.77,0.0,0.46932,0.00014,31.89352]
[1776500322731,36.24,76720.77,0.0,0.46932,0.00014,31.89352]
[1776500323780,36.24,76738.28,0.0,0.47171,0.00014,31.91498]
[1776500325896,36.22,76741.77,0.0,0.47217,0.00014,31.91902]
[1776500325987,36.22,76741.77,0.0,0.47217,0.00014,31.91902]
[1776500326759,36.22,76741.77,0.0,0.47217,0.00014,31.919]
[1776500327138,36.22,76741.77,0.0,0.47217,0.00014,31.919]
[1776500327168,36.22,76741.77,0.0,0.47217,0.00014,31.919]
[1776500327226,36.22,76741.77,0.0,0.47217,0.00014,31.919]
[1776500327257,36.22,76741.77,0.0,0.47217,0.00014,31.919]
[1776500327784,36.21,76735.49,0.0,0.4713,0.00014,31.91146]
[1776500327919,36.21,76735.49,0.0,0.4713,0.00014,31.91146]
[1776500327970,36.21,76735.49,0.0,0.4713,0.00014,31.91146]
[1776500328773,36.22,76735.49,0.0,0.47131,0.00014,31.91151]
[1776500330787,36.23,76746.55,0.0,0.47283,0.00014,31.92468]
[1776500331790,36.23,76756.78,0.0,0.47424,0.00014,31.93641]
[1776500332490,36.23,76756.78,0.0,0.47424,0.00014,31.93641]
[1776500332574,36.23,76756.78,0.0,0.47424,0.00014,31.93641]
[1776500332666,36.23,76756.78,0.0,0.47424,0.00014,31.93641]
[1776500332764,36.23,76756.78,0.0,0.47424,0.00014,31.93641]
[1776500332791,36.23,76758.65,0.0,0.4745,0.00014,31.93852]
[1776500335794,36.23,76768.26,0.0,0.47581,0.00014,31.9491]
[1776500340247,36.23,76771.59,0.0,0.47626,0.00014,31.95266]
[1776500340295,36.23,76771.59,0.0,0.47626,0.00014,31.95266]
[1776500340315,36.23,76771.59,0.0,0.47626,0.00014,31.95266]
[1776500340381,36.23,76771.59,0.0,0.47626,0.00014,31.95266]
[1776500340441,36.23,76771.59,0.0,0.47626,0.00014,31.95266]
[1776500340470,36.23,76771.59,0.0,0.47626,0.00014,31.95266]
[1776500340543,36.23,76771.59,0.0,0.47626,0.00014,31.95266]
[1776500341344,36.23,76771.59,0.0,0.47626,0.00014,31.95266]
[1776500341396,36.23,76771.59,0.0,0.47626,0.00014,31.95266]
[1776500341582,36.23,76771.59,0.0,0.47626,0.00014,31.95266]
[1776500341640,36.23,76771.59,0.0,0.47626,0.00014,31.95266]
[1776500341641,36.23,76771.59,0.0,0.47626,0.00014,31.95267]
[1776500342801,36.23,76783.36,0.0,0.47788,0.00014,31.96502]
[1776500346805,36.23,76776.65,0.0,0.47696,0.00014,31.95807]
[1776500347087,36.23,76776.65,0.0,0.47696,0.00014,31.95807]
[1776500347218,36.23,76776.65,0.0,0.47696,0.00014,31.95807]
[1776500347806,36.24,76775.93,0.0,0.47687,0.00014,31.95732]
[1776500348549,36.24,76775.93,0.0,0.47687,0.00014,31.95732]
[1776500348627,36.24,76775.93,0.0,0.47687,0.00014,31.95732]
[1776500348673,36.24,76775.93,0.0,0.47687,0.00014,31.95732]
[1776500353812,36.23,76774.61,0.0,0.47669,0.00014,31.95592]
[1776500356868,36.24,76778.25,0.0,0.47719,0.00014,31.95976]
[1776500356883,36.24,76778.25,0.0,0.47719,0.00014,31.95976]
[1776500356939,36.24,76778.25,0.0,0.47719,0.00014,31.95976]
[1776500356976,36.24,76778.25,0.0,0.47719,0.00014,31.95976]
[1776500357816,36.24,76782.85,0.0,0.47782,0.00014,31.96455]
[1776500357947,36.24,76782.85,0.0,0.47782,0.00014,31.96455]
[1776500358062,36.24,76782.85,0.0,0.47782,0.00014,31.96455]
[1776500359818,36.24,76798.28,0.0,0.47993,0.00014,31.97996]
[1776500360819,36.24,76805.73,0.0,0.48095,0.00014,31.98706]
[1776500362533,36.24,76808.02,0.0,0.48127,0.00014,31.98921]
[1776500362648,36.24,76808.02,0.0,0.48127,0.00014,31.98921]
[1776500362652,36.24,76808.02,0.0,0.48127,0.00014,31.98921]
[1776500364597,36.23,76812.9,0.0,0.48192,0.00014,31.99368]
[1776500364648,36.23,76812.9,0.0,0.48192,0.00014,31.99368]
[1776500364649,36.23,76812.9,0.0,0.48192,0.00014,31.99368]
[1776500364712,36.23,76812.9,0.0,0.48192,0.00014,31.99368]
[1776500364812,36.22,76812.9,0.0,0.48192,0.00014,31.99367]
[1776500365823,36.22,76827.43,0.0,0.48391,0.00014,32.00656]
[1776500367441,36.21,76833.86,0.0,0.48478,0.00014,32.012]
[1776500367602,36.21,76833.86,0.0,0.48478,0.00014,32.012]
[1776500367717,36.21,76833.86,0.0,0.48478,0.00014,32.012]
[1776500367776,36.2,76833.86,0.0,0.48478,0.00014,32.01197]
[1776500367839,36.2,76833.86,0.0,0.48478,0.00014,32.01197]
[1776500368026,36.2,76833.86,0.0,0.48478,0.00014,32.01197]
[1776500368072,36.2,76833.86,0.0,0.48478,0.00014,32.01197]
[1776500368078,36.2,76833.86,0.0,0.48478,0.00014,32.01197]
[1776500368301,36.2,76833.86,0.0,0.48478,0.00014,32.01197]
[1776500368826,36.2,76845.6,0.0,0.48639,0.00014,32.02154]
[1776500369827,36.2,76861.54,0.0,0.48857,0.00014,32.03368]
[1776500370828,36.19,76879.21,0.0,0.49099,0.00014,32.04603]
[1776500370938,36.19,76879.21,0.0,0.49099,0.00014,32.04603]
[1776500371002,36.19,76879.21,0.0,0.49099,0.00014,32.04603]
[1776500371829,36.18,76880.32,0.0,0.49113,0.00014,32.04396]
[1776500371898,36.18,76880.32,0.0,0.49113,0.00014,32.04396]
[1776500371903,36.18,76880.32,0.0,0.49113,0.00014,32.04396]
[1776500371914,36.18,76880.32,0.0,0.49113,0.00014,32.04396]
[1776500371970,36.18,76880.32,0.0,0.49113,0.00014,32.04396]
[1776500372006,36.18,76880.32,0.0,0.49113,0.00014,32.04396]
[1776500372059,36.18,76880.32,0.0,0.49113,0.00014,32.04396]
[1776500372954,36.18,76879.97,0.0,0.49108,0.00014,32.04373]
[1776500373006,36.18,76879.97,0.0,0.49108,0.00014,32.04373]
[1776500373147,36.18,76879.97,0.0,0.49108,0.00014,32.04373]
[1776500373213,36.18,76879.97,0.0,0.49108,0.00014,32.04373]
[1776500373947,36.18,76878.43,0.0,0.49087,0.00014,32.04271]
[1776500373994,36.18,76878.43,0.0,0.49087,0.00014,32.04271]
[1776500374833,36.19,76878.31,0.0,0.49086,0.00014,32.04262]
[1776500379838,36.19,76879.16,0.0,0.49098,0.00014,32.0432]
[1776500382842,36.17,76885.9,0.0,0.49189,0.00014,32.04758]
[1776500385845,36.14,76879.31,0.0,0.49097,0.00014,32.04324]
[1776500390852,36.16,76879.08,0.0,0.49094,0.00014,32.04311]
[1776500395857,36.17,76878.93,0.0,0.49093,0.00014,32.04302]
[1776500400861,36.18,76878.63,0.0,0.4909,0.00014,32.04283]
[1776500403864,36.21,76871.65,0.0,0.48996,0.00014,32.03812]
[1776500404415,36.21,76871.65,0.0,0.48996,0.00014,32.03812]
[1776500404455,36.21,76871.65,0.0,0.48996,0.00014,32.03812]
[1776500404496,36.21,76871.65,0.0,0.48996,0.00014,32.03812]
[1776500404523,36.21,76871.65,0.0,0.48996,0.00014,32.03812]
[1776500404640,36.21,76871.65,0.0,0.48996,0.00014,32.03812]
[1776500404740,36.22,76871.65,0.0,0.48997,0.00014,32.03813]
[1776500406867,36.24,76862.58,0.0,0.48874,0.00014,32.03171]
[1776500412874,36.26,76857.31,0.0,0.48804,0.00014,32.02788]
[1776500414597,36.26,76857.31,0.0,0.48804,0.00014,32.02788]
[1776500414699,36.27,76857.31,0.0,0.48804,0.00014,32.02789]
[1776500419908,36.22,76857.02,0.0,0.48796,0.00014,32.02757]
[1776500424913,36.17,76859.56,0.0,0.48828,0.00014,32.02939]
[1776500426797,36.16,76861.2,0.0,0.48849,0.00014,32.03058]
[1776500426899,36.16,76861.2,0.0,0.48849,0.00014,32.03057]
[1776500429918,36.13,76867.97,0.0,0.4894,0.00014,32.03542]
[1776500434923,36.09,76866.91,0.0,0.48922,0.00014,32.0318]
[1776500435550,36.09,76866.91,0.0,0.48922,0.00014,32.0318]
[1776500435584,36.09,76866.91,0.0,0.48922,0.00014,32.0318]
[1776500436977,36.09,76867.47,0.0,0.4893,0.00014,32.03221]
[1776500437926,36.09,76867.65,0.0,0.48933,0.00014,32.03234]
[1776500439928,36.1,76875.42,0.0,0.4904,0.00014,32.03777]
[1776500439986,36.1,76875.42,0.0,0.4904,0.00014,32.03777]
[1776500440929,36.1,76878.55,0.0,0.49083,0.00014,32.03989]
[1776500445101,36.12,76874.56,0.0,0.4903,0.00014,32.03721]
[1776500445934,36.12,76873.72,0.0,0.49018,0.00014,32.03663]
[1776500446135,36.12,76873.72,0.0,0.49018,0.00014,32.03663]
[1776500446935,36.13,76873.24,0.0,0.49012,0.00014,32.0363]
[1776500452941,36.14,76875.4,0.0,0.49042,0.00014,32.03781]
[1776500457947,36.15,76872.02,0.0,0.48997,0.00014,32.03549]
[1776500461637,36.15,76872.39,0.0,0.49002,0.00014,32.03575]
[1776500461909,36.15,76872.39,0.0,0.49002,0.00014,32.03575]
[1776500462709,36.15,76872.39,0.0,0.49002,0.00014,32.03575]
[1776500462923,36.15,76872.39,0.0,0.49002,0.00014,32.03575]
[1776500462972,36.15,76873.41,0.0,0.49016,0.00014,32.03646]
[1776500463168,36.15,76873.41,0.0,0.49016,0.00014,32.03646]
[1776500463179,36.15,76873.41,0.0,0.49016,0.00014,32.03646]
[1776500463407,36.15,76873.41,0.0,0.49016,0.00014,32.03646]
[1776500463973,36.18,76841.54,0.0,0.48581,0.00014,32.01265]
[1776500464435,36.18,76841.54,0.0,0.48581,0.00014,32.01265]
[1776500464974,36.2,76810.75,0.0,0.4816,0.00014,31.98601]
[1776500465975,36.21,76802.79,0.0,0.48052,0.00014,31.97858]
[1776500467702,36.22,76803.74,0.0,0.48066,0.00014,31.97953]
[1776500467788,36.23,76803.74,0.0,0.48067,0.00014,31.97957]
[1776500469472,36.24,76799.08,0.0,0.48004,0.00014,31.97514]
[1776500469979,36.25,76796.53,0.0,0.4797,0.00014,31.97269]
[1776500470471,36.25,76796.53,0.0,0.4797,0.00014,31.97269]
[1776500470944,36.25,76796.53,0.0,0.4797,0.00014,31.97269]
[1776500470988,36.26,76796.08,0.0,0.47964,0.00014,31.97228]
[1776500471353,36.26,76796.08,0.0,0.47964,0.00014,31.97228]
[1776500471799,36.26,76796.08,0.0,0.47964,0.00014,31.97228]
[1776500471900,36.26,76796.08,0.0,0.47965,0.00014,31.97231]
[1776500473023,36.24,76791.08,0.0,0.47894,0.00014,31.96729]
[1776500473991,36.24,76770.79,0.0,0.47616,0.00014,31.94629]
[1776500474992,36.24,76763.81,0.0,0.47521,0.00014,31.93871]
[1776500479997,36.25,76764.84,0.0,0.47535,0.00014,31.93985]
[1776500486005,36.24,76769.95,0.0,0.47605,0.00014,31.94538]
[1776500489846,36.24,76769.62,0.0,0.476,0.00014,31.94501]
[1776500490015,36.24,76769.47,0.0,0.47598,0.00014,31.94485]
[1776500490898,36.24,76769.47,0.0,0.47598,0.00014,31.94485]
[1776500490999,36.24,76769.47,0.0,0.47598,0.00014,31.94485]
[1776500492836,36.24,76769.37,0.0,0.47596,0.00014,31.94194]
[1776500492983,36.24,76769.37,0.0,0.47596,0.00014,31.94194]
[1776500494855,36.24,76770.46,0.0,0.47611,0.00014,31.94311]
[1776500494997,36.24,76770.46,0.0,0.47611,0.00014,31.94312]
[1776500496021,36.24,76780.87,0.0,0.47754,0.00014,31.95412]
[1776500500900,36.25,76776.87,0.0,0.477,0.00014,31.95]
[1776500501001,36.25,76776.87,0.0,0.47701,0.00014,31.95]
[1776500501394,36.25,76776.87,0.0,0.47701,0.00014,31.95]
[1776500501573,36.25,76776.87,0.0,0.47701,0.00014,31.95]
[1776500501650,36.25,76776.87,0.0,0.47701,0.00014,31.95]
[1776500502820,36.25,76776.87,0.0,0.47701,0.00014,31.95]
[1776500502859,36.25,76776.87,0.0,0.477,0.00014,31.94998]
[1776500503956,36.25,76776.87,0.0,0.477,0.00014,31.94998]
[1776500504029,36.25,76762.63,0.0,0.47505,0.00014,31.93465]
[1776500504295,36.25,76762.63,0.0,0.47505,0.00014,31.93465]
[1776500505030,36.25,76760.36,0.0,0.47474,0.00014,31.93212]
[1776500505691,36.25,76760.36,0.0,0.47474,0.00014,31.93212]
[1776500505771,36.25,76760.36,0.0,0.47474,0.00014,31.93212]
[1776500509034,36.25,76753.09,0.0,0.47374,0.00014,31.92395]
[1776500512185,36.24,76750.72,0.0,0.47341,0.00014,31.92116]
[1776500513038,36.23,76748.13,0.0,0.47304,0.00014,31.91814]
[1776500516324,36.23,76752.42,0.0,0.47363,0.00014,31.92304]
[1776500516387,36.22,76752.42,0.0,0.47362,0.00014,31.92303]
[1776500518203,36.22,76753.31,0.0,0.47374,0.00014,31.92403]
[1776500518362,36.22,76753.31,0.0,0.47374,0.00014,31.92403]
[1776500518447,36.22,76753.31,0.0,0.47374,0.00014,31.92403]
[1776500518545,36.22,76753.31,0.0,0.47374,0.00014,31.92401]
[1776500519910,36.22,76753.31,0.0,0.47374,0.00014,31.92401]
[1776500519974,36.22,76753.31,0.0,0.47374,0.00014,31.924]
[1776500520250,36.22,76753.31,0.0,0.47374,0.00014,31.924]
[1776500521046,36.21,76765.7,0.0,0.47543,0.00014,31.93782]
[1776500522047,36.21,76772.75,0.0,0.47639,0.00014,31.94541]
[1776500523370,36.2,76773.22,0.0,0.47645,0.00014,31.94589]
[1776500523468,36.2,76773.22,0.0,0.47645,0.00014,31.94586]
[1776500525050,36.19,76780.65,0.0,0.47746,0.00014,31.95365]
[1776500525385,36.19,76780.65,0.0,0.47746,0.00014,31.95365]
[1776500525484,36.18,76780.65,0.0,0.47745,0.00014,31.95361]
[1776500530519,36.16,76780.32,0.0,0.47738,0.00014,31.95316]
[1776500530620,36.15,76780.32,0.0,0.47737,0.00014,31.95313]
[1776500532465,36.15,76782.25,0.0,0.47763,0.00014,31.95511]
[1776500532566,36.14,76782.25,0.0,0.47763,0.00014,31.95508]
[1776500536546,36.13,76786.51,0.0,0.47819,0.00014,31.95937]
[1776500536644,36.12,76786.51,0.0,0.47819,0.00014,31.95935]
[1776500539574,36.11,76784.47,0.0,0.4779,0.00014,31.95722]
[1776500539676,36.11,76784.47,0.0,0.4779,0.00014,31.9572]
[1776500540711,36.11,76784.47,0.0,0.4779,0.00014,31.9572]
[1776500540751,36.11,76784.47,0.0,0.4779,0.00014,31.9572]
[1776500540802,36.1,76784.47,0.0,0.47789,0.00014,31.95718]
[1776500541635,36.1,76784.47,0.0,0.47789,0.00014,31.95718]
[1776500541728,36.1,76784.47,0.0,0.47789,0.00014,31.95717]
[1776500545068,36.09,76790.2,0.0,0.47867,0.00014,31.96295]
[1776500545567,36.08,76791.17,0.0,0.47879,0.00014,31.96391]
[1776500545634,36.08,76791.17,0.0,0.47879,0.00014,31.96391]
[1776500545740,36.08,76791.17,0.0,0.47879,0.00014,31.96388]
[1776500546156,36.08,76791.17,0.0,0.47879,0.00014,31.96388]
[1776500546505,36.08,76791.17,0.0,0.47879,0.00014,31.96388]
[1776500546575,36.05,76791.17,0.0,0.47876,0.00014,31.96374]
[1776500547878,36.05,76791.17,0.0,0.47876,0.00014,31.96374]
[1776500547979,36.06,76791.17,0.0,0.47877,0.00014,31.96382]
[1776500548680,36.06,76791.17,0.0,0.47877,0.00014,31.96382]
[1776500548726,36.08,76791.17,0.0,0.47879,0.00014,31.96387]
[1776500550076,36.09,76756.22,0.0,0.47399,0.00014,31.92654]
[1776500550858,36.09,76756.22,0.0,0.47399,0.00014,31.92654]
[1776500550900,36.09,76756.22,0.0,0.47399,0.00014,31.92654]
[1776500551001,36.1,76756.22,0.0,0.474,0.00014,31.9238]
[1776500551143,36.1,76756.22,0.0,0.474,0.00014,31.9238]
[1776500551203,36.1,76756.22,0.0,0.474,0.00014,31.9238]
[1776500551874,36.1,76756.22,0.0,0.474,0.00014,31.9238]
[1776500551908,36.1,76756.22,0.0,0.474,0.00014,31.9238]
[1776500553966,36.12,76755.43,0.0,0.47391,0.00014,31.92303]
[1776500554046,36.12,76755.43,0.0,0.47391,0.00014,31.92303]
[1776500554068,36.12,76755.43,0.0,0.47391,0.00014,31.92301]
[1776500554381,36.12,76755.43,0.0,0.47391,0.00014,31.92301]
[1776500554533,36.12,76755.43,0.0,0.47391,0.00014,31.92301]
[1776500554805,36.12,76755.43,0.0,0.47391,0.00014,31.92301]
[1776500554831,36.12,76755.43,0.0,0.47391,0.00014,31.92301]
[1776500554990,36.12,76755.43,0.0,0.47391,0.00014,31.92301]
[1776500555027,36.11,76755.43,0.0,0.47391,0.00014,31.92299]
[1776500555766,36.11,76755.43,0.0,0.47391,0.00014,31.92299]
[1776500555792,36.11,76755.43,0.0,0.47391,0.00014,31.92299]
[1776500555857,36.11,76755.43,0.0,0.47391,0.00014,31.92299]
[1776500556086,36.11,76741.56,0.0,0.47199,0.00014,31.90681]
[1776500557150,36.11,76741.56,0.0,0.47199,0.00014,31.90681]
[1776500557240,36.11,76741.56,0.0,0.47199,0.00014,31.90681]
[1776500558090,36.11,76729.06,0.0,0.47028,0.00014,31.89166]
[1776500559060,36.11,76729.06,0.0,0.47028,0.00014,31.89166]
[1776500559135,36.11,76728.17,0.0,0.47016,0.00014,31.89058]
[1776500560093,36.12,76727.53,0.0,0.47007,0.00014,31.88981]
[1776500561071,36.12,76727.53,0.0,0.47007,0.00014,31.88981]
[1776500561094,36.12,76724.1,0.0,0.46961,0.00014,31.88556]
[1776500561136,36.12,76724.1,0.0,0.46961,0.00014,31.88556]
[1776500563141,36.13,76726.06,0.0,0.4699,0.00014,31.88812]
[1776500563219,36.13,76726.06,0.0,0.4699,0.00014,31.88812]
[1776500564097,36.14,76728.73,0.0,0.47027,0.00014,31.89149]
[1776500567100,36.16,76717.31,0.0,0.46872,0.00014,31.87724]
[1776500571321,36.16,76712.92,0.0,0.46812,0.00014,31.87158]
[1776500571365,36.16,76712.92,0.0,0.46812,0.00014,31.87158]
[1776500577111,36.18,76724.25,0.0,0.4697,0.00014,31.88617]
[1776500580450,36.18,76723.07,0.0,0.46955,0.00014,31.88477]
[1776500580524,36.18,76723.07,0.0,0.46955,0.00014,31.88477]
[1776500580559,36.18,76723.07,0.0,0.46955,0.00014,31.88477]
[1776500580562,36.18,76723.07,0.0,0.46955,0.00014,31.88477]
[1776500580586,36.18,76723.07,0.0,0.46955,0.00014,31.88477]
[1776500580617,36.18,76723.07,0.0,0.46955,0.00014,31.88477]
[1776500580652,36.18,76723.07,0.0,0.46955,0.00014,31.88477]
[1776500580660,36.19,76723.07,0.0,0.46955,0.00014,31.88479]
[1776500581492,36.19,76723.07,0.0,0.46955,0.00014,31.88479]
[1776500581543,36.19,76723.07,0.0,0.46955,0.00014,31.88479]
[1776500582116,36.19,76721.73,0.0,0.46937,0.00014,31.88311]
[1776500582447,36.19,76721.73,0.0,0.46937,0.00014,31.88311]
[1776500582480,36.19,76721.73,0.0,0.46937,0.00014,31.88311]
[1776500583117,36.19,76721.17,0.0,0.4693,0.00014,31.88242]
[1776500584118,36.2,76710.62,0.0,0.46786,0.00014,31.86893]
[1776500585119,36.2,76702.81,0.0,0.46679,0.00014,31.85872]
[1776500588549,36.22,76698.6,0.0,0.46625,0.00014,31.85328]
[1776500588611,36.22,76698.6,0.0,0.46625,0.00014,31.85328]
[1776500589123,36.23,76698.84,0.0,0.46629,0.00014,31.85366]
[1776500590629,36.24,76698.57,0.0,0.46626,0.00014,31.85336]
[1776500590710,36.24,76698.57,0.0,0.46626,0.00014,31.85336]
[1776500590724,36.23,76698.57,0.0,0.46625,0.00014,31.85329]
[1776500592610,36.22,76702.54,0.0,0.46678,0.00014,31.85853]
[1776500592665,36.22,76702.54,0.0,0.46678,0.00014,31.85853]
[1776500592706,36.22,76702.54,0.0,0.46678,0.00014,31.85849]
[1776500597699,36.2,76704.26,0.0,0.46699,0.00014,31.86061]
[1776500597773,36.2,76704.26,0.0,0.46699,0.00014,31.86061]
[1776500597798,36.2,76704.26,0.0,0.46698,0.00014,31.86058]
[1776500602136,36.19,76713.13,0.0,0.46819,0.00014,31.87214]
[1776500604835,36.19,76718.35,0.0,0.46891,0.00014,31.87884]
[1776500604866,36.19,76718.35,0.0,0.46891,0.00014,31.87884]
[1776500604878,36.19,76718.35,0.0,0.46891,0.00014,31.87885]
[1776500608476,36.19,76717.81,0.0,0.46884,0.00014,31.87817]
[1776500608604,36.19,76717.81,0.0,0.46884,0.00014,31.87817]
[1776500609154,36.19,76717.85,0.0,0.46884,0.00014,31.87822]
[1776500609756,36.19,76717.85,0.0,0.46884,0.00014,31.87822]
[1776500609916,36.19,76717.85,0.0,0.46884,0.00014,31.87822]
[1776500609985,36.19,76717.85,0.0,0.46884,0.00014,31.87822]
[1776500610080,36.19,76717.85,0.0,0.46884,0.00014,31.87817]
[1776500610931,36.19,76717.85,0.0,0.46884,0.00014,31.87817]
[1776500610933,36.19,76717.85,0.0,0.46884,0.00014,31.87817]
[1776500611029,36.2,76717.85,0.0,0.46885,0.00014,31.87551]
[1776500612157,36.22,76667.69,0.0,0.462,0.00014,31.80706]
[1776500612653,36.22,76667.69,0.0,0.462,0.00014,31.80706]
[1776500612910,36.22,76667.69,0.0,0.462,0.00014,31.80706]
[1776500612949,36.22,76667.69,0.0,0.462,0.00014,31.80706]
[1776500613015,36.23,76667.69,0.0,0.46202,0.00014,31.80721]
[1776500613896,36.23,76667.69,0.0,0.46202,0.00014,31.80721]
[1776500613944,36.23,76667.69,0.0,0.46202,0.00014,31.80721]
[1776500613946,36.25,76667.69,0.0,0.46204,0.00014,31.80736]
[1776500617386,36.28,76664.78,0.0,0.4617,0.00014,31.80349]
[1776500617459,36.28,76664.78,0.0,0.4617,0.00014,31.80349]
[1776500618163,36.29,76665.12,0.0,0.46176,0.00014,31.80411]
[1776500621004,36.3,76670.55,0.0,0.46251,0.00014,31.8121]
[1776500621052,36.3,76670.55,0.0,0.46251,0.00014,31.8121]
[1776500621104,36.3,76670.55,0.0,0.46251,0.00014,31.81211]
[1776500626171,36.31,76673.66,0.0,0.46294,0.00014,31.81664]
[1776500631176,36.31,76677.23,0.0,0.46344,0.00014,31.8218]
[1776500635588,36.32,76673.69,0.0,0.46296,0.00014,31.81679]
[1776500635682,36.32,76673.69,0.0,0.46296,0.00014,31.81679]
[1776500636181,36.32,76674.75,0.0,0.46311,0.00014,31.81831]
[1776500637208,36.32,76676.65,0.0,0.46337,0.00014,31.82102]
[1776500637245,36.32,76676.65,0.0,0.46337,0.00014,31.82102]
[1776500637514,36.32,76676.65,0.0,0.46337,0.00014,31.82102]
[1776500637569,36.32,76676.65,0.0,0.46337,0.00014,31.82102]
[1776500638183,36.32,76684.89,0.0,0.46449,0.00014,31.83258]
[1776500641187,36.3,76695.3,0.0,0.4659,0.00014,31.84676]
[1776500643244,36.29,76700.32,0.0,0.46657,0.00014,31.8534]
[1776500643283,36.29,76700.32,0.0,0.46657,0.00014,31.8534]
[1776500643424,36.29,76700.32,0.0,0.46657,0.00014,31.8534]
[1776500643486,36.29,76700.32,0.0,0.46657,0.00014,31.8534]
[1776500644977,36.29,76702.26,0.0,0.46683,0.00014,31.85593]
[1776500645123,36.29,76702.26,0.0,0.46683,0.00014,31.85593]
[1776500645191,36.28,76702.55,0.0,0.46686,0.00014,31.85627]
[1776500645383,36.28,76702.55,0.0,0.46686,0.00014,31.85627]
[1776500645445,36.28,76702.55,0.0,0.46686,0.00014,31.85627]
[1776500646192,36.28,76703.29,0.0,0.46695,0.00014,31.8572]
[1776500648194,36.28,76711.74,0.0,0.46811,0.00014,31.86828]
[1776500649427,36.28,76713.3,0.0,0.46833,0.00014,31.8703]
[1776500649479,36.28,76713.3,0.0,0.46833,0.00014,31.8703]
[1776500650096,36.28,76713.3,0.0,0.46833,0.00014,31.87031]
[1776500650434,36.28,76713.3,0.0,0.46833,0.00014,31.87031]
[1776500650520,36.28,76713.3,0.0,0.46833,0.00014,31.87031]
[1776500651103,36.28,76713.3,0.0,0.46833,0.00014,31.87033]
[1776500653498,36.28,76712.07,0.0,0.46816,0.00014,31.86869]
[1776500653575,36.28,76712.07,0.0,0.46816,0.00014,31.86869]
[1776500654129,36.27,76712.07,0.0,0.46815,0.00014,31.86862]
[1776500655498,36.27,76712.12,0.0,0.46816,0.00014,31.86872]
[1776500655559,36.27,76712.12,0.0,0.46816,0.00014,31.86872]
[1776500656143,36.28,76712.12,0.0,0.46816,0.00014,31.86875]
[1776500657508,36.28,76712.51,0.0,0.46822,0.00014,31.86929]
[1776500657574,36.28,76712.51,0.0,0.46822,0.00014,31.86929]
[1776500658157,36.28,76712.51,0.0,0.46823,0.00014,31.86931]
[1776500659557,36.29,76711.11,0.0,0.46804,0.00014,31.86753]
[1776500659586,36.29,76711.11,0.0,0.46804,0.00014,31.86753]
[1776500659659,36.29,76711.11,0.0,0.46804,0.00014,31.86756]
[1776500665206,36.31,76712.7,0.0,0.46828,0.00014,31.86975]
[1776500669814,36.32,76714.01,0.0,0.46848,0.00014,31.87154]
[1776500669897,36.32,76714.01,0.0,0.46848,0.00014,31.87154]
[1776500669992,36.32,76714.01,0.0,0.46848,0.00014,31.87154]
[1776500670080,36.32,76714.01,0.0,0.46848,0.00014,31.87154]
[1776500670087,36.32,76714.01,0.0,0.46848,0.00014,31.87154]
[1776500670144,36.32,76714.01,0.0,0.46848,0.00014,31.87154]
[1776500670188,36.32,76714.01,0.0,0.46848,0.00014,31.87156]
[1776500671812,36.32,76715.66,0.0,0.4687,0.00014,31.87085]
[1776500671844,36.32,76715.66,0.0,0.4687,0.00014,31.87085]
[1776500671912,36.31,76715.66,0.0,0.46869,0.00014,31.8708]
[1776500673222,36.3,76693.59,0.0,0.46566,0.00014,31.84164]
[1776500678227,36.26,76693.72,0.0,0.46562,0.00014,31.84142]
[1776500681013,36.25,76693.2,0.0,0.46553,0.00014,31.84057]
[1776500681014,36.25,76693.2,0.0,0.46553,0.00014,31.84057]
[1776500681104,36.25,76693.2,0.0,0.46553,0.00014,31.84057]
[1776500681146,36.24,76693.2,0.0,0.46552,0.00014,31.8405]
[1776500685017,36.22,76698.1,0.0,0.46617,0.00014,31.84698]
[1776500685077,36.22,76698.1,0.0,0.46617,0.00014,31.84698]
[1776500685119,36.22,76698.1,0.0,0.46617,0.00014,31.84697]
[1776500686235,36.22,76711.62,0.0,0.46802,0.00014,31.86484]
[1776500687063,36.22,76711.62,0.0,0.46802,0.00014,31.86484]
[1776500687139,36.22,76711.62,0.0,0.46802,0.00014,31.86484]
[1776500687162,36.22,76711.62,0.0,0.46802,0.00014,31.86484]
[1776500692241,36.22,76708.29,0.0,0.46756,0.00014,31.86047]
[1776500694140,36.22,76708.94,0.0,0.46765,0.00014,31.86132]
[1776500694207,36.22,76708.94,0.0,0.46765,0.00014,31.86132]
[1776500694244,36.22,76712.2,0.0,0.46809,0.00014,31.86557]
[1776500699248,36.22,76709.08,0.0,0.46766,0.00014,31.86149]
[1776500701242,36.22,76708.91,0.0,0.46764,0.00014,31.86127]
[1776500701250,36.22,76710.17,0.0,0.46781,0.00014,31.86292]
[1776500701304,36.22,76710.17,0.0,0.46781,0.00014,31.86292]
[1776500707255,36.21,76708.64,0.0,0.4676,0.00014,31.86087]
[1776500712260,36.21,76708.34,0.0,0.46755,0.00014,31.86046]
[1776500713454,36.21,76708.8,0.0,0.46761,0.00014,31.86106]
[1776500713513,36.21,76708.8,0.0,0.46761,0.00014,31.86106]
[1776500713726,36.21,76708.8,0.0,0.46761,0.00014,31.86105]
[1776500716556,36.21,76711.11,0.0,0.46793,0.00014,31.86407]
[1776500716611,36.21,76711.11,0.0,0.46793,0.00014,31.86407]
[1776500716883,36.21,76711.11,0.0,0.46793,0.00014,31.86407]
[1776500716930,36.21,76711.11,0.0,0.46793,0.00014,31.86407]
[1776500718795,36.21,76713.11,0.0,0.46821,0.00014,31.86669]
[1776500718833,36.21,76713.11,0.0,0.46821,0.00014,31.86669]
[1776500718898,36.21,76713.11,0.0,0.46821,0.00014,31.86669]
[1776500718983,36.21,76713.11,0.0,0.46821,0.00014,31.86669]
[1776500718984,36.21,76713.11,0.0,0.46821,0.00014,31.8667]
[1776500719597,36.21,76713.11,0.0,0.46821,0.00014,31.8667]
[1776500719657,36.21,76713.11,0.0,0.46821,0.00014,31.8667]
[1776500719690,36.22,76713.11,0.0,0.46822,0.00014,31.86674]
[1776500722270,36.22,76721.08,0.0,0.46931,0.00014,31.87693]
[1776500727275,36.22,76722.42,0.0,0.4695,0.00014,31.87862]
[1776500732280,36.22,76724.66,0.0,0.4698,0.00014,31.87861]
[1776500737285,36.22,76722.07,0.0,0.46945,0.00014,31.87537]
[1776500742290,36.22,76725.81,0.0,0.46996,0.00014,31.88007]
[1776500745192,36.23,76726.62,0.0,0.47008,0.00014,31.88109]
[1776500745235,36.23,76726.62,0.0,0.47008,0.00014,31.88109]
[1776500745293,36.23,76726.77,0.0,0.4701,0.00014,31.8813]
[1776500750299,36.24,76728.28,0.0,0.47032,0.00014,31.88323]
[1776500755305,36.25,76728.6,0.0,0.47037,0.00014,31.88369]
[1776500759197,36.25,76729.07,0.0,0.47044,0.00014,31.88429]
[1776500759253,36.25,76729.07,0.0,0.47044,0.00014,31.88429]
[1776500759299,36.25,76729.07,0.0,0.47044,0.00014,31.88429]
[1776500760005,36.25,76729.07,0.0,0.47044,0.00014,31.88429]
[1776500760052,36.25,76729.07,0.0,0.47044,0.00014,31.88429]
[1776500760202,36.25,76729.07,0.0,0.47044,0.00014,31.88429]
[1776500760261,36.25,76729.07,0.0,0.47044,0.00014,31.88429]
[1776500765817,36.25,76727.93,0.0,0.47028,0.00014,31.88286]
[1776500765850,36.25,76727.93,0.0,0.47028,0.00014,31.88286]
[1776500765916,36.25,76727.93,0.0,0.47028,0.00014,31.88288]
[1776500766648,36.25,76727.93,0.0,0.47028,0.00014,31.88288]
[1776500766708,36.25,76727.93,0.0,0.47028,0.00014,31.88288]
[1776500771786,36.25,76716.54,0.0,0.46873,0.00014,31.86863]
[1776500771839,36.25,76716.54,0.0,0.46873,0.00014,31.86863]
[1776500772323,36.25,76714.84,0.0,0.4685,0.00014,31.86645]
[1776500772431,36.25,76714.84,0.0,0.4685,0.00014,31.86645]
[1776500772510,36.25,76714.84,0.0,0.4685,0.00014,31.86645]
[1776500773324,36.25,76714.11,0.0,0.4684,0.00014,31.86552]
[1776500773446,36.25,76714.11,0.0,0.4684,0.00014,31.86552]
[1776500773488,36.25,76714.11,0.0,0.4684,0.00014,31.86552]
[1776500774146,36.25,76714.11,0.0,0.4684,0.00014,31.86551]
[1776500779330,36.24,76709.78,0.0,0.46779,0.00014,31.85984]
[1776500783533,36.24,76709.62,0.0,0.46776,0.00014,31.85958]
[1776500783581,36.24,76709.62,0.0,0.46776,0.00014,31.85958]
[1776500784216,36.24,76709.62,0.0,0.46776,0.00014,31.85956]
[1776500786338,36.24,76698.73,0.0,0.46627,0.00014,31.84514]
[1776500787339,36.23,76691.51,0.0,0.46527,0.00014,31.83527]
[1776500792344,36.2,76688.3,0.0,0.46478,0.00014,31.82773]
[1776500793868,36.19,76688.44,0.0,0.46479,0.00014,31.82787]
[1776500793915,36.19,76688.44,0.0,0.46479,0.00014,31.82787]
[1776500794327,36.19,76688.44,0.0,0.46478,0.00014,31.82781]
[1776500795523,36.18,76688.83,0.0,0.46483,0.00014,31.8283]
[1776500795628,36.18,76688.83,0.0,0.46483,0.00014,31.8283]
[1776500795828,36.18,76688.83,0.0,0.46483,0.00014,31.8283]
[1776500795869,36.18,76688.83,0.0,0.46483,0.00014,31.8283]
[1776500804355,36.24,76687.18,0.0,0.46469,0.00014,31.82659]
[1776500808516,36.27,76689.07,0.0,0.46499,0.00014,31.82954]
[1776500808630,36.27,76689.07,0.0,0.46499,0.00014,31.82954]
[1776500809361,36.28,76691.26,0.0,0.4653,0.00014,31.83262]
[1776500811132,36.29,76695.18,0.0,0.46584,0.00014,31.838]
[1776500811182,36.29,76695.18,0.0,0.46584,0.00014,31.838]
[1776500811235,36.29,76695.18,0.0,0.46585,0.00014,31.83803]
[1776500812363,36.29,76704.53,0.0,0.46713,0.00014,31.85055]
[1776500817367,36.31,76700.88,0.0,0.46665,0.00014,31.84585]
[1776500823316,36.33,76692.51,0.0,0.46554,0.00014,31.83479]
[1776500824607,36.34,76691.57,0.0,0.46542,0.00014,31.83356]
[1776500824750,36.34,76691.57,0.0,0.46542,0.00014,31.83356]
[1776500824875,36.34,76691.57,0.0,0.46542,0.00014,31.83356]
[1776500824926,36.34,76691.57,0.0,0.46542,0.00014,31.83356]
[1776500825637,36.34,76691.57,0.0,0.46543,0.00014,31.83361]
[1776500825687,36.34,76691.57,0.0,0.46543,0.00014,31.83361]
[1776500826336,36.35,76691.57,0.0,0.46543,0.00014,31.83367]
[1776500827329,36.35,76691.57,0.0,0.46543,0.00014,31.83367]
[1776500827400,36.35,76691.57,0.0,0.46544,0.00014,31.83372]
[1776500828350,36.36,76691.57,0.0,0.46545,0.00014,31.83377]
[1776500829709,36.36,76685.3,0.0,0.4646,0.00014,31.82521]
[1776500829747,36.36,76685.3,0.0,0.4646,0.00014,31.82521]
[1776500830364,36.37,76685.3,0.0,0.46461,0.00014,31.82524]
[1776500832378,36.37,76676.62,0.0,0.46342,0.00014,31.81308]
[1776500834775,36.38,76678.91,0.0,0.46376,0.00014,31.81648]
[1776500834891,36.38,76678.91,0.0,0.46376,0.00014,31.81648]
[1776500834982,36.39,76678.91,0.0,0.46376,0.00014,31.81653]
[1776500839387,36.4,76686.69,0.0,0.46485,0.00014,31.82753]
[1776500844392,36.42,76692.45,0.0,0.46565,0.00014,31.83552]
[1776500847111,36.42,76693.01,0.0,0.46573,0.00014,31.83629]
[1776500847172,36.42,76693.01,0.0,0.46573,0.00014,31.83629]
[1776500847199,36.42,76693.01,0.0,0.46573,0.00014,31.83629]
[1776500847236,36.42,76693.01,0.0,0.46573,0.00014,31.83629]
[1776500847250,36.42,76693.01,0.0,0.46573,0.00014,31.83629]
[1776500847293,36.42,76693.01,0.0,0.46573,0.00014,31.83629]
[1776500847307,36.42,76693.01,0.0,0.46573,0.00014,31.8363]
[1776500851088,36.42,76698.39,0.0,0.46646,0.00014,31.84354]
[1776500851152,36.42,76698.39,0.0,0.46646,0.00014,31.84354]
[1776500851189,36.42,76698.39,0.0,0.46646,0.00014,31.84073]
[1776500854180,36.42,76700.22,0.0,0.4667,0.00014,31.84315]
[1776500854219,36.42,76700.22,0.0,0.4667,0.00014,31.84315]
[1776500854281,36.42,76700.22,0.0,0.4667,0.00014,31.84313]
[1776500857273,36.41,76703.58,0.0,0.46716,0.00014,31.84755]
[1776500857372,36.41,76703.58,0.0,0.46716,0.00014,31.84755]
[1776500858022,36.41,76703.58,0.0,0.46715,0.00014,31.84753]
[1776500858053,36.41,76703.58,0.0,0.46715,0.00014,31.84753]
[1776500858192,36.41,76703.58,0.0,0.46715,0.00014,31.84753]
[1776500858215,36.41,76703.58,0.0,0.46715,0.00014,31.84753]
[1776500858233,36.41,76703.58,0.0,0.46715,0.00014,31.84753]
[1776500858293,36.41,76703.58,0.0,0.46715,0.00014,31.84753]
[1776500858394,36.41,76703.58,0.0,0.46715,0.00014,31.84752]
[1776500863411,36.4,76702.49,0.0,0.467,0.00014,31.84604]
[1776500865302,36.4,76702.76,0.0,0.46703,0.00014,31.84638]
[1776500865381,36.4,76702.76,0.0,0.46703,0.00014,31.84638]
[1776500865400,36.4,76702.76,0.0,0.46703,0.00014,31.84637]
[1776500865861,36.4,76702.76,0.0,0.46703,0.00014,31.84637]
[1776500865869,36.4,76702.76,0.0,0.46703,0.00014,31.84637]
[1776500865906,36.4,76702.76,0.0,0.46703,0.00014,31.84637]
[1776500866342,36.4,76702.76,0.0,0.46703,0.00014,31.84637]
[1776500866378,36.4,76702.76,0.0,0.46703,0.00014,31.84637]
[1776500866414,36.4,76706.0,0.0,0.46747,0.00014,31.85061]
[1776500869383,36.4,76705.9,0.0,0.46745,0.00014,31.85045]
[1776500869434,36.4,76705.9,0.0,0.46745,0.00014,31.85045]
[1776500870418,36.39,76705.23,0.0,0.46736,0.00014,31.84955]
[1776500873393,36.39,76704.65,0.0,0.46727,0.00014,31.84878]
[1776500873441,36.39,76704.66,0.0,0.46727,0.00014,31.84877]
[1776500874422,36.39,76703.85,0.0,0.46716,0.00014,31.84771]
[1776500879427,36.39,76705.81,0.0,0.46742,0.00014,31.85024]
[1776500884192,36.38,76704.86,0.0,0.46729,0.00014,31.84896]
[1776500884262,36.38,76704.86,0.0,0.46729,0.00014,31.84896]
[1776500884292,36.38,76704.86,0.0,0.46729,0.00014,31.84895]
[1776500886433,36.37,76718.18,0.0,0.4691,0.00014,31.86604]
[1776500886618,36.37,76718.18,0.0,0.4691,0.00014,31.86604]
[1776500886670,36.37,76718.18,0.0,0.4691,0.00014,31.86604]
[1776500886791,36.37,76718.18,0.0,0.4691,0.00014,31.86604]
[1776500886848,36.37,76718.18,0.0,0.4691,0.00014,31.86604]
[1776500887434,36.36,76719.89,0.0,0.46932,0.00014,31.86813]
[1776500888435,36.36,76727.54,0.0,0.47036,0.00014,31.87762]
[1776500892439,36.35,76738.79,0.0,0.47188,0.00014,31.89112]
[1776500897444,36.33,76737.94,0.0,0.47174,0.00014,31.88996]
[1776500902449,36.28,76734.17,0.0,0.47116,0.00014,31.88509]
[1776500907454,36.23,76731.41,0.0,0.47072,0.00014,31.88139]
[1776500912459,36.19,76729.8,0.0,0.47046,0.00014,31.87634]
[1776500912603,36.19,76729.8,0.0,0.47046,0.00014,31.87634]
[1776500912726,36.19,76729.8,0.0,0.47046,0.00014,31.87634]
[1776500912818,36.19,76729.8,0.0,0.47046,0.00014,31.87634]
[1776500912848,36.19,76729.8,0.0,0.47046,0.00014,31.87634]
[1776500913317,36.19,76729.8,0.0,0.47046,0.00014,31.87634]
[1776500913347,36.19,76729.8,0.0,0.47046,0.00014,31.87634]
[1776500913388,36.18,76729.8,0.0,0.47045,0.00014,31.8763]
[1776500915172,36.18,76723.14,0.0,0.46953,0.00014,31.86798]
[1776500915861,36.18,76723.14,0.0,0.46953,0.00014,31.86798]
[1776500915918,36.18,76723.14,0.0,0.46953,0.00014,31.86798]
[1776500916463,36.18,76715.22,0.0,0.46844,0.00014,31.8579]
[1776500920476,36.17,76716.22,0.0,0.46857,0.00014,31.85913]
[1776500920527,36.17,76716.22,0.0,0.46857,0.00014,31.85913]
[1776500921267,36.17,76716.22,0.0,0.46857,0.00014,31.85913]
[1776500921323,36.17,76716.22,0.0,0.46857,0.00014,31.85913]
[1776500922469,36.17,76705.16,0.0,0.46705,0.00014,31.84473]
[1776500922831,36.17,76705.16,0.0,0.46705,0.00014,31.84473]
[1776500922980,36.17,76705.16,0.0,0.46705,0.00014,31.84473]
[1776500923302,36.17,76705.16,0.0,0.46705,0.00014,31.84473]
[1776500923332,36.17,76705.16,0.0,0.46705,0.00014,31.84473]
[1776500924470,36.17,76712.61,0.0,0.46807,0.00014,31.85449]
[1776500929475,36.17,76712.66,0.0,0.46807,0.00014,31.8545]
[1776500931412,36.17,76712.59,0.0,0.46806,0.00014,31.85441]
[1776500931477,36.16,76713.72,0.0,0.46822,0.00014,31.85586]
[1776500931503,36.16,76713.72,0.0,0.46822,0.00014,31.85586]
[1776500933866,36.16,76716.55,0.0,0.4686,0.00014,31.85949]
[1776500933937,36.16,76716.55,0.0,0.4686,0.00014,31.85949]
[1776500934444,36.16,76716.55,0.0,0.4686,0.00014,31.85949]
[1776500934480,36.16,76717.78,0.0,0.46877,0.00014,31.86105]
[1776500934494,36.16,76717.78,0.0,0.46877,0.00014,31.86105]
[1776500934620,36.16,76717.78,0.0,0.46877,0.00014,31.86105]
[1776500934676,36.16,76717.78,0.0,0.46877,0.00014,31.86105]
[1776500935316,36.16,76717.78,0.0,0.46877,0.00014,31.86103]
[1776500936344,36.16,76717.78,0.0,0.46877,0.00014,31.86103]
[1776500936369,36.16,76717.78,0.0,0.46877,0.00014,31.86103]
[1776500939486,36.15,76726.76,0.0,0.46998,0.00014,31.87225]
[1776500940556,36.14,76727.45,0.0,0.47007,0.00014,31.87308]
[1776500940591,36.14,76727.45,0.0,0.47007,0.00014,31.87308]
[1776500941488,36.14,76727.31,0.0,0.47005,0.00014,31.87288]
[1776500946041,36.13,76731.85,0.0,0.47066,0.00014,31.8784]
[1776500946133,36.13,76731.85,0.0,0.47066,0.00014,31.8784]
[1776500946223,36.12,76731.85,0.0,0.47066,0.00014,31.87838]
[1776500951498,36.12,76730.84,0.0,0.47051,0.00014,31.87708]
[1776500951700,36.12,76730.84,0.0,0.47051,0.00014,31.87708]
[1776500951764,36.12,76730.84,0.0,0.47051,0.00014,31.87708]
[1776500951799,36.12,76730.84,0.0,0.47051,0.00014,31.87708]
[1776500951853,36.12,76730.84,0.0,0.47051,0.00014,31.87708]
[1776500952499,36.11,76730.91,0.0,0.47051,0.00014,31.87716]
[1776500957504,36.11,76732.69,0.0,0.47075,0.00014,31.87929]
[1776500962509,36.1,76732.87,0.0,0.47077,0.00014,31.87947]
[1776500967514,36.1,76733.25,0.0,0.47081,0.00014,31.8799]
[1776500972519,36.09,76729.27,0.0,0.47026,0.00014,31.87219]
[1776500972642,36.09,76729.27,0.0,0.47026,0.00014,31.87219]
[1776500972730,36.09,76729.27,0.0,0.47026,0.00014,31.87219]
[1776500973520,36.09,76731.6,0.0,0.47058,0.00014,31.87505]
[1776500976250,36.09,76726.37,0.0,0.46986,0.00014,31.86854]
[1776500976329,36.09,76726.37,0.0,0.46986,0.00014,31.86854]
[1776500976397,36.09,76726.37,0.0,0.46986,0.00014,31.86854]
[1776500977003,36.09,76726.37,0.0,0.46986,0.00014,31.86854]
[1776500977063,36.09,76726.37,0.0,0.46986,0.00014,31.86854]
[1776500977529,36.09,76723.43,0.0,0.46945,0.00014,31.86486]
[1776500978023,36.09,76723.43,0.0,0.46945,0.00014,31.86486]
[1776500978090,36.09,76723.43,0.0,0.46945,0.00014,31.86486]
[1776500978530,36.09,76717.99,0.0,0.4687,0.00014,31.85795]
[1776500980532,36.1,76709.56,0.0,0.46755,0.00014,31.84707]
[1776500981062,36.1,76709.56,0.0,0.46755,0.00014,31.84707]
[1776500981097,36.1,76709.56,0.0,0.46755,0.00014,31.84707]
[1776500981443,36.1,76709.56,0.0,0.46756,0.00014,31.84709]
[1776500985132,36.11,76709.58,0.0,0.46757,0.00014,31.8472]
[1776500985202,36.11,76709.58,0.0,0.46757,0.00014,31.8472]
[1776500985470,36.11,76709.58,0.0,0.46757,0.00014,31.84722]
[1776500986164,36.11,76709.58,0.0,0.46757,0.00014,31.84722]
[1776500986221,36.11,76709.58,0.0,0.46757,0.00014,31.84722]
[1776500986538,36.11,76709.13,0.0,0.46751,0.00014,31.84665]
[1776500987190,36.11,76709.13,0.0,0.46751,0.00014,31.84665]
[1776500987247,36.11,76709.13,0.0,0.46751,0.00014,31.84665]
[1776500987484,36.12,76709.13,0.0,0.46752,0.00014,31.84667]
[1776500992520,36.13,76710.68,0.0,0.46774,0.00014,31.84878]
[1776500993255,36.13,76710.68,0.0,0.46774,0.00014,31.84878]
[1776500993381,36.13,76710.68,0.0,0.46774,0.00014,31.84878]
[1776500993528,36.13,76710.68,0.0,0.46775,0.00014,31.84879]
[1776500994249,36.13,76710.68,0.0,0.46775,0.00014,31.84879]
[1776500994271,36.13,76710.68,0.0,0.46775,0.00014,31.84879]
[1776500994351,36.13,76710.68,0.0,0.46775,0.00014,31.84881]
[1776500999554,36.14,76706.7,0.0,0.46722,0.00014,31.8437]
[1776501001000,36.14,76706.21,0.0,0.46715,0.00014,31.84306]
[1776501001109,36.14,76706.21,0.0,0.46715,0.00014,31.84306]
[1776501001556,36.15,76706.28,0.0,0.46717,0.00014,31.84318]
[1776501006561,36.16,76704.46,0.0,0.46693,0.00014,31.84086]
[1776501011566,36.17,76704.43,0.0,0.46694,0.00014,31.84091]
[1776501015506,36.17,76702.15,0.0,0.46664,0.00014,31.83794]
[1776501015518,36.17,76702.15,0.0,0.46664,0.00014,31.83794]
[1776501015572,36.18,76703.51,0.0,0.46682,0.00014,31.83976]
[1776501016573,36.18,76705.81,0.0,0.46714,0.00014,31.84282]
[1776501016659,36.18,76705.81,0.0,0.46714,0.00014,31.84282]
[1776501016736,36.18,76705.81,0.0,0.46714,0.00014,31.84282]
[1776501017574,36.18,76710.83,0.0,0.46783,0.00014,31.8494]
[1776501022579,36.17,76708.35,0.0,0.46749,0.00014,31.84613]
[1776501026816,36.17,76706.84,0.0,0.46728,0.00014,31.84417]
[1776501026886,36.17,76706.84,0.0,0.46728,0.00014,31.84417]
[1776501027584,36.18,76704.94,0.0,0.46702,0.00014,31.84168]
[1776501028636,36.18,76704.94,0.0,0.46702,0.00014,31.84168]
[1776501028699,36.18,76704.94,0.0,0.46702,0.00014,31.84168]
[1776501029586,36.18,76702.53,0.0,0.46669,0.00014,31.83849]
[1776501031588,36.19,76693.42,0.0,0.46545,0.00014,31.82347]
[1776501031949,36.19,76693.42,0.0,0.46545,0.00014,31.82347]
[1776501031977,36.19,76693.42,0.0,0.46545,0.00014,31.82347]
[1776501032589,36.19,76689.98,0.0,0.46499,0.00014,31.8188]
[1776501037594,36.21,76686.48,0.0,0.46454,0.00014,31.81415]
[1776501037983,36.21,76686.48,0.0,0.46454,0.00014,31.81415]
[1776501038049,36.21,76686.48,0.0,0.46454,0.00014,31.81415]
[1776501038595,36.22,76686.58,0.0,0.46456,0.00014,31.81433]
[1776501042529,36.23,76690.06,0.0,0.46505,0.00014,31.81926]
[1776501042710,36.23,76691.4,0.0,0.46524,0.00014,31.82114]
[1776501042765,36.23,76691.4,0.0,0.46524,0.00014,31.82114]
[1776501042812,36.23,76691.4,0.0,0.46524,0.00014,31.82114]
[1776501042819,36.23,76691.4,0.0,0.46524,0.00014,31.82114]
[1776501042832,36.23,76691.4,0.0,0.46524,0.00014,31.82114]
[1776501042862,36.23,76691.4,0.0,0.46524,0.00014,31.82114]
[1776501042892,36.23,76691.4,0.0,0.46524,0.00014,31.82114]
[1776501043600,36.24,76692.14,0.0,0.46534,0.00014,31.82217]
[1776501045167,36.22,76690.24,0.0,0.46506,0.00014,31.81938]
[1776501045211,36.22,76690.24,0.0,0.46506,0.00014,31.81938]
[1776501045602,36.23,76686.56,0.0,0.46457,0.00014,31.8144]
[1776501046999,36.23,76686.56,0.0,0.46457,0.00014,31.8144]
[1776501047153,36.23,76686.56,0.0,0.46457,0.00014,31.8144]
[1776501047350,36.23,76686.56,0.0,0.46457,0.00014,31.8144]
[1776501047497,36.23,76686.56,0.0,0.46457,0.00014,31.8144]
[1776501047562,36.23,76686.56,0.0,0.46457,0.00014,31.8144]
[1776501047524,36.24,76686.56,0.0,0.46459,0.00014,31.81452]
[1776501047898,36.24,76686.56,0.0,0.46459,0.00014,31.81452]
[1776501048185,36.24,76686.56,0.0,0.46459,0.00014,31.81452]
[1776501048238,36.24,76686.56,0.0,0.46459,0.00014,31.81452]
[1776501048607,36.25,76708.52,0.0,0.46761,0.00014,31.84421]
[1776501049188,36.25,76708.52,0.0,0.46761,0.00014,31.84421]
[1776501049250,36.25,76708.52,0.0,0.46761,0.00014,31.84421]
[1776501049258,36.25,76708.52,0.0,0.46761,0.00014,31.84421]
[1776501049918,36.25,76708.52,0.0,0.46761,0.00014,31.84421]
[1776501049995,36.25,76708.52,0.0,0.46761,0.00014,31.84421]
[1776501050609,36.25,76717.11,0.0,0.46878,0.00014,31.85526]
[1776501055614,36.22,76723.25,0.0,0.46958,0.00014,31.86281]
[1776501060619,36.19,76722.55,0.0,0.46946,0.00014,31.86174]
[1776501060829,36.19,76722.55,0.0,0.46946,0.00014,31.86174]
[1776501060885,36.19,76722.55,0.0,0.46946,0.00014,31.86174]
[1776501061373,36.19,76722.55,0.0,0.46946,0.00014,31.86174]
[1776501061415,36.19,76722.55,0.0,0.46946,0.00014,31.86174]
[1776501063166,36.19,76728.92,0.0,0.47032,0.00014,31.86962]
[1776501063238,36.19,76728.92,0.0,0.47032,0.00014,31.86962]
[1776501063622,36.18,76731.63,0.0,0.47069,0.00014,31.87292]
[1776501065624,36.18,76743.77,0.0,0.47236,0.00014,31.88751]
[1776501066481,36.18,76743.77,0.0,0.47236,0.00014,31.88751]
[1776501066547,36.18,76743.77,0.0,0.47236,0.00014,31.88751]
[1776501068478,36.19,76749.06,0.0,0.47309,0.00014,31.89374]
[1776501068532,36.19,76749.06,0.0,0.47309,0.00014,31.89374]
[1776501068580,36.19,76749.06,0.0,0.47309,0.00014,31.89376]
[1776501069057,36.19,76749.06,0.0,0.47309,0.00014,31.89376]
[1776501069140,36.19,76749.06,0.0,0.47309,0.00014,31.89376]
[1776501069628,36.21,76763.18,0.0,0.47505,0.00014,31.9098]
[1776501072860,36.23,76769.53,0.0,0.47594,0.00014,31.91684]
[1776501072917,36.23,76769.53,0.0,0.47594,0.00014,31.91684]
[1776501073632,36.23,76777.27,0.0,0.477,0.00014,31.92509]
[1776501073634,36.23,76777.27,0.0,0.477,0.00014,31.92509]
[1776501073656,36.23,76777.27,0.0,0.477,0.00014,31.92509]
[1776501074091,36.23,76777.27,0.0,0.477,0.00014,31.92509]
[1776501075465,36.23,76777.27,0.0,0.477,0.00014,31.92509]
[1776501075519,36.23,76777.27,0.0,0.477,0.00014,31.92509]
[1776501075567,36.22,76777.27,0.0,0.477,0.00014,31.92506]
[1776501076811,36.22,76781.44,0.0,0.47756,0.00014,31.92939]
[1776501076872,36.22,76781.44,0.0,0.47756,0.00014,31.92939]
[1776501077636,36.21,76783.1,0.0,0.47778,0.00014,31.93106]
[1776501078614,36.21,76783.1,0.0,0.47778,0.00014,31.93106]
[1776501078618,36.21,76783.1,0.0,0.47778,0.00014,31.93106]
[1776501078683,36.21,76783.1,0.0,0.47778,0.00014,31.93106]
[1776501079638,36.21,76784.37,0.0,0.47795,0.00014,31.93234]
[1776501080642,36.2,76784.8,0.0,0.47801,0.00014,31.93277]
[1776501080688,36.2,76784.8,0.0,0.47801,0.00014,31.93277]
[1776501081640,36.2,76784.5,0.0,0.47797,0.00014,31.93246]
[1776501085759,36.2,76782.96,0.0,0.47775,0.00014,31.93086]
[1776501085836,36.2,76782.96,0.0,0.47775,0.00014,31.93086]
[1776501086645,36.19,76781.21,0.0,0.4775,0.00014,31.92899]
[1776501086790,36.19,76781.21,0.0,0.4775,0.00014,31.92899]
[1776501086854,36.19,76781.21,0.0,0.4775,0.00014,31.92899]
[1776501087646,36.18,76776.76,0.0,0.47688,0.00014,31.9243]
[1776501087753,36.18,76776.76,0.0,0.47688,0.00014,31.9243]
[1776501087827,36.18,76776.76,0.0,0.47688,0.00014,31.9243]
[1776501088647,36.17,76775.68,0.0,0.47672,0.00014,31.92312]
[1776501089763,36.16,76775.61,0.0,0.4767,0.00014,31.923]
[1776501089781,36.16,76775.61,0.0,0.4767,0.00014,31.923]
[1776501090649,36.15,76776.29,0.0,0.47679,0.00014,31.92368]
[1776501095654,36.11,76778.65,0.0,0.47707,0.00014,31.92318]
[1776501100659,36.09,76778.21,0.0,0.47699,0.00014,31.92263]
[1776501105664,36.13,76777.02,0.0,0.47686,0.00014,31.92154]
[1776501106843,36.13,76777.02,0.0,0.47687,0.00014,31.92156]
[1776501106892,36.13,76777.02,0.0,0.47687,0.00014,31.92156]
[1776501107666,36.14,76775.55,0.0,0.47667,0.00014,31.92003]
[1776501112671,36.11,76773.09,0.0,0.4763,0.00014,31.91726]
[1776501113955,36.1,76771.74,0.0,0.47611,0.00014,31.91578]
[1776501114000,36.1,76771.74,0.0,0.47611,0.00014,31.91578]
[1776501114673,36.1,76772.08,0.0,0.47615,0.00014,31.91612]
[1776501115191,36.1,76772.08,0.0,0.47615,0.00014,31.91612]
[1776501115250,36.1,76772.08,0.0,0.47615,0.00014,31.91612]
[1776501115674,36.09,76771.72,0.0,0.47609,0.00014,31.91571]
[1776501119163,36.08,76769.62,0.0,0.47579,0.00014,31.91338]
[1776501119195,36.08,76769.62,0.0,0.47579,0.00014,31.91338]
[1776501119678,36.08,76766.66,0.0,0.47538,0.00014,31.91014]
[1776501119734,36.08,76766.66,0.0,0.47538,0.00014,31.91014]
[1776501119772,36.08,76766.66,0.0,0.47538,0.00014,31.91014]
[1776501120004,36.08,76766.66,0.0,0.47538,0.00014,31.91014]
[1776501120053,36.08,76766.66,0.0,0.47538,0.00014,31.91014]
[1776501120192,36.08,76766.66,0.0,0.47538,0.00014,31.91014]
[1776501120226,36.08,76766.66,0.0,0.47538,0.00014,31.91014]
[1776501120679,36.08,76765.84,0.0,0.47527,0.00014,31.90922]
[1776501125316,36.07,76764.34,0.0,0.47505,0.00014,31.90754]
[1776501125372,36.07,76764.34,0.0,0.47505,0.00014,31.90754]
[1776501125684,36.07,76764.61,0.0,0.47509,0.00014,31.90783]
[1776501128405,36.07,76766.85,0.0,0.47539,0.00014,31.91027]
[1776501128514,36.07,76766.85,0.0,0.47539,0.00014,31.91027]
[1776501128615,36.07,76766.85,0.0,0.47539,0.00014,31.91027]
[1776501133692,36.12,76771.06,0.0,0.47603,0.00014,31.91514]
[1776501136561,36.13,76774.04,0.0,0.47646,0.00014,31.91839]
[1776501136614,36.13,76774.04,0.0,0.47646,0.00014,31.91839]
[1776501136636,36.14,76774.04,0.0,0.47646,0.00014,31.91843]
[1776501137569,36.14,76774.04,0.0,0.47646,0.00014,31.91843]
[1776501137620,36.14,76774.04,0.0,0.47646,0.00014,31.91843]
[1776501137641,36.14,76774.04,0.0,0.47647,0.00014,31.91845]
[1776501139621,36.15,76776.36,0.0,0.47679,0.00014,31.92095]
[1776501139689,36.15,76776.36,0.0,0.47679,0.00014,31.92095]
[1776501139698,36.16,76774.96,0.0,0.47661,0.00014,31.9195]
[1776501141640,36.16,76775.14,0.0,0.47664,0.00014,31.91972]
[1776501141685,36.16,76775.14,0.0,0.47664,0.00014,31.91972]
[1776501141700,36.18,76776.28,0.0,0.47681,0.00014,31.92099]
[1776501143913,36.2,76771.79,0.0,0.47622,0.00014,31.91632]
[1776501143975,36.2,76771.79,0.0,0.47622,0.00014,31.91632]
[1776501144849,36.21,76766.59,0.0,0.47551,0.00014,31.91075]
[1776501144911,36.21,76766.59,0.0,0.47551,0.00014,31.91075]
[1776501145704,36.22,76764.37,0.0,0.47522,0.00014,31.90836]
[1776501148707,36.23,76753.11,0.0,0.47369,0.00014,31.89583]
[1776501150731,36.24,76753.31,0.0,0.47372,0.00014,31.89609]
[1776501150757,36.24,76753.31,0.0,0.47372,0.00014,31.89609]
[1776501151710,36.24,76753.08,0.0,0.47369,0.00014,31.89305]
[1776501157680,36.25,76751.56,0.0,0.4735,0.00014,31.8914]
[1776501161007,36.26,76751.29,0.0,0.47347,0.00014,31.89113]
[1776501161062,36.26,76751.29,0.0,0.47347,0.00014,31.89113]
[1776501161707,36.26,76751.29,0.0,0.47347,0.00014,31.89113]
[1776501161915,36.26,76751.29,0.0,0.47347,0.00014,31.89113]
[1776501161981,36.26,76751.29,0.0,0.47347,0.00014,31.89113]
[1776501162715,36.26,76751.29,0.0,0.47347,0.00014,31.89113]
[1776501163937,36.26,76749.04,0.0,0.47316,0.00014,31.88855]
[1776501164014,36.26,76749.04,0.0,0.47316,0.00014,31.88855]
[1776501164729,36.26,76749.04,0.0,0.47316,0.00014,31.88855]
[1776501169736,36.26,76749.41,0.0,0.47321,0.00014,31.88899]
[1776501175742,36.27,76750.55,0.0,0.47338,0.00014,31.89033]
[1776501180747,36.28,76755.18,0.0,0.47402,0.00014,31.89565]
[1776501181277,36.28,76755.18,0.0,0.47402,0.00014,31.89565]
[1776501181358,36.28,76755.18,0.0,0.47402,0.00014,31.89565]
[1776501182056,36.28,76749.66,0.0,0.47327,0.00014,31.88937]
[1776501182128,36.28,76749.66,0.0,0.47327,0.00014,31.88937]
[1776501182205,36.28,76749.66,0.0,0.47327,0.00014,31.88937]
[1776501182247,36.28,76749.66,0.0,0.47327,0.00014,31.88937]
[1776501182567,36.28,76749.66,0.0,0.47327,0.00014,31.88937]
[1776501182638,36.28,76749.66,0.0,0.47327,0.00014,31.88937]
[1776501182669,36.28,76749.66,0.0,0.47327,0.00014,31.8894]
[1776501183750,36.29,76737.88,0.0,0.47167,0.00014,31.87561]
[1776501184224,36.29,76737.88,0.0,0.47167,0.00014,31.87561]
[1776501184279,36.29,76737.88,0.0,0.47167,0.00014,31.87561]
[1776501184751,36.29,76732.31,0.0,0.4709,0.00014,31.86889]
[1776501189756,36.27,76726.13,0.0,0.47004,0.00014,31.86122]
[1776501193371,36.26,76725.57,0.0,0.46995,0.00014,31.86044]
[1776501193418,36.26,76725.57,0.0,0.46995,0.00014,31.86044]
[1776501193760,36.26,76725.36,0.0,0.46992,0.00014,31.86016]
[1776501195450,36.26,76724.79,0.0,0.46984,0.00014,31.85942]
[1776501195501,36.26,76724.79,0.0,0.46984,0.00014,31.85942]
[1776501195552,36.25,76724.79,0.0,0.46983,0.00014,31.85939]
[1776501201767,36.23,76721.43,0.0,0.46935,0.00014,31.85503]
[1776501206612,36.23,76722.64,0.0,0.4695,0.00014,31.85651]
[1776501206672,36.23,76722.64,0.0,0.4695,0.00014,31.85651]
[1776501206714,36.23,76722.64,0.0,0.4695,0.00014,31.8565]
[1776501211777,36.22,76723.06,0.0,0.46955,0.00014,31.85418]
[1776501214720,36.22,76723.07,0.0,0.46955,0.00014,31.85418]
[1776501214747,36.22,76723.07,0.0,0.46955,0.00014,31.85418]
[1776501214763,36.22,76723.07,0.0,0.46955,0.00014,31.85417]
[1776501216055,36.22,76717.9,0.0,0.46884,0.00014,31.84765]
[1776501216143,36.22,76717.9,0.0,0.46884,0.00014,31.84765]
[1776501216234,36.22,76717.9,0.0,0.46884,0.00014,31.84765]
[1776501216290,36.22,76717.9,0.0,0.46884,0.00014,31.84765]
[1776501216619,36.22,76717.9,0.0,0.46884,0.00014,31.84765]
[1776501216679,36.22,76717.9,0.0,0.46884,0.00014,31.84765]
[1776501216720,36.22,76717.9,0.0,0.46884,0.00014,31.84766]
[1776501217782,36.22,76717.9,0.0,0.46884,0.00014,31.84766]
[1776501217828,36.22,76717.9,0.0,0.46884,0.00014,31.84766]
[1776501218784,36.22,76702.74,0.0,0.46676,0.00014,31.82789]
[1776501219722,36.22,76702.74,0.0,0.46676,0.00014,31.82789]
[1776501219765,36.22,76702.74,0.0,0.46676,0.00014,31.82789]
[1776501224790,36.19,76695.49,0.0,0.46572,0.00014,31.81785]
[1776501227145,36.18,76696.36,0.0,0.46583,0.00014,31.81895]
[1776501227198,36.18,76696.36,0.0,0.46583,0.00014,31.81895]
[1776501227793,36.17,76696.2,0.0,0.4658,0.00014,31.8187]
[1776501229795,36.17,76704.69,0.0,0.46696,0.00014,31.83005]
[1776501229952,36.17,76704.69,0.0,0.46696,0.00014,31.83005]
[1776501229986,36.17,76704.69,0.0,0.46696,0.00014,31.83005]
[1776501230796,36.17,76705.99,0.0,0.46714,0.00014,31.83177]
[1776501235801,36.17,76707.98,0.0,0.46741,0.00014,31.83438]
[1776501241807,36.17,76705.8,0.0,0.46711,0.00014,31.83149]
[1776501244067,36.16,76702.18,0.0,0.46661,0.00014,31.82666]
[1776501244124,36.16,76702.18,0.0,0.46661,0.00014,31.82666]
[1776501244810,36.16,76701.29,0.0,0.46648,0.00014,31.82545]
[1776501246267,36.16,76697.78,0.0,0.466,0.00014,31.82069]
[1776501246318,36.16,76697.78,0.0,0.466,0.00014,31.82069]
[1776501246812,36.15,76693.6,0.0,0.46542,0.00014,31.81497]
[1776501246947,36.15,76693.6,0.0,0.46542,0.00014,31.81497]
[1776501247032,36.15,76693.6,0.0,0.46542,0.00014,31.81497]
[1776501247105,36.15,76693.6,0.0,0.46542,0.00014,31.81497]
[1776501247207,36.15,76693.6,0.0,0.46542,0.00014,31.81497]
[1776501247813,36.15,76686.36,0.0,0.46442,0.00014,31.8049]
[1776501249236,36.15,76684.76,0.0,0.4642,0.00014,31.80269]
[1776501249300,36.15,76684.76,0.0,0.4642,0.00014,31.80269]
[1776501249814,36.16,76682.41,0.0,0.46388,0.00014,31.79943]
[1776501250057,36.16,76682.41,0.0,0.46388,0.00014,31.79943]
[1776501250088,36.16,76682.41,0.0,0.46388,0.00014,31.79943]
[1776501250233,36.16,76682.41,0.0,0.46388,0.00014,31.79943]
[1776501250297,36.16,76682.41,0.0,0.46388,0.00014,31.79943]
[1776501253307,36.17,76679.67,0.0,0.46353,0.00014,31.79568]
[1776501253340,36.17,76679.67,0.0,0.46353,0.00014,31.79568]
[1776501253818,36.17,76678.29,0.0,0.46334,0.00014,31.79378]
[1776501258823,36.2,76678.31,0.0,0.46338,0.00014,31.79407]
[1776501263828,36.22,76675.84,0.0,0.46307,0.00014,31.79075]
[1776501264132,36.22,76675.84,0.0,0.46307,0.00014,31.79075]
[1776501264214,36.22,76675.84,0.0,0.46307,0.00014,31.79075]
[1776501264829,36.22,76675.2,0.0,0.46299,0.00014,31.78988]
[1776501265499,36.22,76675.2,0.0,0.46299,0.00014,31.78988]
[1776501265551,36.22,76675.2,0.0,0.46299,0.00014,31.78988]
[1776501265830,36.23,76672.13,0.0,0.46258,0.00014,31.78552]
[1776501266954,36.23,76672.13,0.0,0.46258,0.00014,31.78552]
[1776501267263,36.23,76672.13,0.0,0.46258,0.00014,31.78552]
[1776501267703,36.23,76672.13,0.0,0.46258,0.00014,31.78556]
[1776501268490,36.23,76672.13,0.0,0.46258,0.00014,31.78556]
[1776501268577,36.23,76672.13,0.0,0.46258,0.00014,31.78556]
[1776501268605,36.23,76672.13,0.0,0.46258,0.00014,31.78556]
[1776501268694,36.23,76672.13,0.0,0.46258,0.00014,31.78556]
[1776501268795,36.24,76672.13,0.0,0.46259,0.00014,31.7856]
[1776501269460,36.24,76646.75,0.0,0.45911,0.00014,31.74774]
[1776501270582,36.24,76646.75,0.0,0.45911,0.00014,31.74774]
[1776501270840,36.24,76646.75,0.0,0.45911,0.00014,31.74774]
[1776501271839,36.24,76647.38,0.0,0.4592,0.00014,31.74593]
[1776501273841,36.24,76639.97,0.0,0.45819,0.00014,31.73453]
[1776501278846,36.26,76637.06,0.0,0.45782,0.00014,31.73019]
[1776501283851,36.28,76638.04,0.0,0.45799,0.00014,31.73199]
[1776501288856,36.3,76637.34,0.0,0.45791,0.00014,31.73108]
[1776501293861,36.31,76632.42,0.0,0.45726,0.00014,31.7235]
[1776501294949,36.31,76632.42,0.0,0.45726,0.00014,31.7235]
[1776501295042,36.31,76632.42,0.0,0.45726,0.00014,31.7235]
[1776501295662,36.31,76632.42,0.0,0.45726,0.00014,31.72351]
[1776501297866,36.31,76623.53,0.0,0.45605,0.00014,31.70924]
[1776501298082,36.31,76623.53,0.0,0.45605,0.00014,31.70924]
[1776501298132,36.31,76623.53,0.0,0.45605,0.00014,31.70924]
[1776501298683,36.31,76623.53,0.0,0.45605,0.00014,31.70924]
[1776501301741,36.3,76622.16,0.0,0.45585,0.00014,31.70694]
[1776501301835,36.3,76622.16,0.0,0.45585,0.00014,31.70694]
[1776501301870,36.3,76619.78,0.0,0.45552,0.00014,31.70296]
[1776501302312,36.3,76619.78,0.0,0.45552,0.00014,31.70296]
[1776501302369,36.3,76619.78,0.0,0.45552,0.00014,31.70296]
[1776501302871,36.29,76616.45,0.0,0.45506,0.00014,31.69749]
[1776501303872,36.29,76603.78,0.0,0.45332,0.00014,31.67621]
[1776501307876,36.28,76595.1,0.0,0.45213,0.00014,31.66132]
[1776501308237,36.28,76595.1,0.0,0.45213,0.00014,31.66132]
[1776501308275,36.28,76595.1,0.0,0.45213,0.00014,31.66132]
[1776501308310,36.28,76595.1,0.0,0.45213,0.00014,31.66132]
[1776501308754,36.28,76595.1,0.0,0.45213,0.00014,31.66132]
[1776501309272,36.28,76595.1,0.0,0.45213,0.00014,31.66132]
[1776501309326,36.28,76595.1,0.0,0.45213,0.00014,31.66132]
[1776501309878,36.29,76591.56,0.0,0.45164,0.00014,31.65519]
[1776501312782,36.29,76581.19,0.0,0.45024,0.00014,31.63709]
[1776501317816,36.28,76589.01,0.0,0.45129,0.00014,31.65074]
[1776501318418,36.28,76589.01,0.0,0.45129,0.00014,31.65074]
[1776501318493,36.28,76589.01,0.0,0.45129,0.00014,31.65074]
[1776501318823,36.28,76589.01,0.0,0.45128,0.00014,31.65058]
[1776501323859,36.26,76591.64,0.0,0.45162,0.00014,31.65497]
[1776501327681,36.25,76591.71,0.0,0.45161,0.00014,31.65495]
[1776501327767,36.25,76591.71,0.0,0.45161,0.00014,31.65495]
[1776501327889,36.25,76591.71,0.0,0.45161,0.00014,31.65489]
[1776501327989,36.25,76591.71,0.0,0.45161,0.00014,31.65489]
[1776501327990,36.25,76591.71,0.0,0.45161,0.00014,31.65489]
[1776501328073,36.25,76591.71,0.0,0.45161,0.00014,31.65489]
[1776501328317,36.25,76591.71,0.0,0.45161,0.00014,31.65489]
[1776501328530,36.25,76591.71,0.0,0.45161,0.00014,31.65489]
[1776501328645,36.25,76591.71,0.0,0.45161,0.00014,31.65489]
[1776501328833,36.25,76591.71,0.0,0.45161,0.00014,31.65489]
[1776501329055,36.25,76591.71,0.0,0.45161,0.00014,31.65489]
[1776501329192,36.25,76591.71,0.0,0.45161,0.00014,31.65489]
[1776501329902,36.24,76591.71,0.0,0.45159,0.00014,31.65469]
[1776501331716,36.24,76586.79,0.0,0.45091,0.00014,31.64606]
[1776501331787,36.24,76586.79,0.0,0.45091,0.00014,31.64606]
[1776501331813,36.23,76586.79,0.0,0.45089,0.00014,31.64304]
[1776501335780,36.22,76585.24,0.0,0.45066,0.00014,31.64016]
[1776501335885,36.22,76585.24,0.0,0.45066,0.00014,31.64016]
[1776501335910,36.22,76587.86,0.0,0.45102,0.00014,31.64478]
[1776501338604,36.22,76586.15,0.0,0.45078,0.00014,31.64176]
[1776501338777,36.22,76586.15,0.0,0.45078,0.00014,31.64176]
[1776501338821,36.22,76586.15,0.0,0.45078,0.00014,31.64176]
[1776501339049,36.22,76586.15,0.0,0.45078,0.00014,31.64176]
[1776501339114,36.22,76586.15,0.0,0.45078,0.00014,31.64176]
[1776501339928,36.23,76587.06,0.0,0.45092,0.00014,31.64347]
[1776501340879,36.23,76587.06,0.0,0.45092,0.00014,31.64347]
[1776501340930,36.22,76571.47,0.0,0.44879,0.00014,31.61555]
[1776501340985,36.22,76571.47,0.0,0.44879,0.00014,31.61555]
[1776501344054,36.23,76567.04,0.0,0.44818,0.00014,31.60747]
[1776501344132,36.23,76567.04,0.0,0.44818,0.00014,31.60747]
[1776501344233,36.23,76567.04,0.0,0.4482,0.00014,31.60762]
[1776501345937,36.24,76575.34,0.0,0.44934,0.00014,31.62285]
[1776501349941,36.26,76586.67,0.0,0.45092,0.00014,31.64336]
[1776501350030,36.26,76586.67,0.0,0.45092,0.00014,31.64336]
[1776501350085,36.26,76586.67,0.0,0.45092,0.00014,31.64336]
[1776501350776,36.26,76586.67,0.0,0.45092,0.00014,31.64336]
[1776501350852,36.26,76586.67,0.0,0.45092,0.00014,31.64336]
[1776501350869,36.26,76586.67,0.0,0.45093,0.00014,31.64344]
[1776501351037,36.26,76586.67,0.0,0.45093,0.00014,31.64344]
[1776501351089,36.26,76586.67,0.0,0.45093,0.00014,31.64344]
[1776501351943,36.27,76591.0,0.0,0.45153,0.00014,31.65108]
[1776501352055,36.27,76591.0,0.0,0.45153,0.00014,31.65108]
[1776501352099,36.27,76591.0,0.0,0.45153,0.00014,31.65108]
[1776501352944,36.27,76593.69,0.0,0.4519,0.00014,31.6558]
[1776501353945,36.27,76602.08,0.0,0.45305,0.00014,31.67023]
[1776501355861,36.27,76602.79,0.0,0.45315,0.00014,31.67145]
[1776501355947,36.27,76603.25,0.0,0.45321,0.00014,31.67222]
[1776501360041,36.27,76609.15,0.0,0.45401,0.00014,31.68212]
[1776501360079,36.27,76609.15,0.0,0.45401,0.00014,31.68212]
[1776501360952,36.27,76608.62,0.0,0.45394,0.00014,31.68121]
[1776501363473,36.26,76608.03,0.0,0.45385,0.00014,31.68019]
[1776501363527,36.26,76608.03,0.0,0.45385,0.00014,31.68019]
[1776501363629,36.26,76608.03,0.0,0.45385,0.00014,31.68017]
[1776501368446,36.26,76604.9,0.0,0.45342,0.00014,31.67487]
[1776501369110,36.26,76604.9,0.0,0.45342,0.00014,31.67487]
[1776501370065,36.26,76604.72,0.0,0.4534,0.00014,31.67457]
[1776501370992,36.26,76609.1,0.0,0.45399,0.00014,31.68194]
[1776501371054,36.26,76609.1,0.0,0.45399,0.00014,31.68194]
[1776501372228,36.26,76613.88,0.0,0.45464,0.00014,31.68987]
[1776501372268,36.26,76613.88,0.0,0.45464,0.00014,31.68987]
[1776501372966,36.26,76622.31,0.0,0.4558,0.00014,31.70379]
[1776501373536,36.26,76622.31,0.0,0.4558,0.00014,31.70379]
[1776501373611,36.26,76622.31,0.0,0.4558,0.00014,31.70379]
[1776501373713,36.26,76622.31,0.0,0.4558,0.00014,31.70379]
[1776501373760,36.26,76622.31,0.0,0.4558,0.00014,31.70379]
[1776501373799,36.27,76622.31,0.0,0.45582,0.00014,31.70393]
[1776501374388,36.27,76622.31,0.0,0.45582,0.00014,31.70393]
[1776501374413,36.27,76622.31,0.0,0.45582,0.00014,31.70393]
[1776501374439,36.27,76622.31,0.0,0.45582,0.00014,31.70393]
[1776501374481,36.27,76622.31,0.0,0.45582,0.00014,31.70393]
[1776501374526,36.27,76622.31,0.0,0.45582,0.00014,31.70393]
[1776501374595,36.27,76622.31,0.0,0.45582,0.00014,31.70393]
[1776501374642,36.27,76622.31,0.0,0.45582,0.00014,31.70394]
[1776501375574,36.27,76622.31,0.0,0.45582,0.00014,31.70394]
[1776501375605,36.27,76622.31,0.0,0.45582,0.00014,31.70394]
[1776501375676,36.27,76622.31,0.0,0.45582,0.00014,31.70392]
[1776501376530,36.27,76622.31,0.0,0.45582,0.00014,31.70392]
[1776501376582,36.27,76622.31,0.0,0.45582,0.00014,31.70392]
[1776501376636,36.27,76622.31,0.0,0.45582,0.00014,31.70392]
[1776501376757,36.27,76622.31,0.0,0.45582,0.00014,31.70392]
[1776501376968,36.27,76622.31,0.0,0.45582,0.00014,31.70392]
[1776501376970,36.27,76656.97,0.0,0.46055,0.00014,31.75806]
[1776501379973,36.25,76671.2,0.0,0.46247,0.00014,31.77875]
[1776501380605,36.25,76671.2,0.0,0.46247,0.00014,31.77875]
[1776501380685,36.25,76671.2,0.0,0.46247,0.00014,31.77875]
[1776501380928,36.25,76671.2,0.0,0.46247,0.00014,31.77875]
[1776501380956,36.24,76671.2,0.0,0.46246,0.00014,31.77868]
[1776501382635,36.23,76665.2,0.0,0.46163,0.00014,31.76986]
[1776501382811,36.23,76665.2,0.0,0.46163,0.00014,31.76986]
[1776501382913,36.24,76665.2,0.0,0.46163,0.00014,31.7699]
[1776501383265,36.24,76665.2,0.0,0.46163,0.00014,31.7699]
[1776501383744,36.24,76665.2,0.0,0.46163,0.00014,31.7699]
[1776501383788,36.24,76665.2,0.0,0.46163,0.00014,31.7699]
[1776501383889,36.24,76665.2,0.0,0.46163,0.00014,31.7699]
[1776501383943,36.24,76665.2,0.0,0.46163,0.00014,31.76991]
[1776501384236,36.24,76665.2,0.0,0.46163,0.00014,31.76991]
[1776501384323,36.24,76665.2,0.0,0.46163,0.00014,31.76991]
[1776501384373,36.24,76665.2,0.0,0.46163,0.00014,31.76991]
[1776501384411,36.24,76665.2,0.0,0.46163,0.00014,31.76991]
[1776501384537,36.24,76665.2,0.0,0.46163,0.00014,31.76991]
[1776501384665,36.24,76665.2,0.0,0.46163,0.00014,31.76991]
[1776501384716,36.24,76665.2,0.0,0.46163,0.00014,31.76991]
[1776501384865,36.24,76665.2,0.0,0.46163,0.00014,31.76991]
[1776501384879,36.24,76665.2,0.0,0.46164,0.00014,31.76994]
[1776501385987,36.25,76624.42,0.0,0.45607,0.00014,31.70702]
[1776501386810,36.25,76624.42,0.0,0.45607,0.00014,31.70702]
[1776501386813,36.25,76624.42,0.0,0.45607,0.00014,31.70702]
[1776501386857,36.25,76624.42,0.0,0.45607,0.00014,31.70702]
[1776501386988,36.25,76620.57,0.0,0.45554,0.00014,31.70074]
[1776501391482,36.24,76616.84,0.0,0.45502,0.00014,31.69449]
[1776501391520,36.24,76616.84,0.0,0.45502,0.00014,31.69449]
[1776501391533,36.24,76616.84,0.0,0.45502,0.00014,31.69449]
[1776501391579,36.24,76616.84,0.0,0.45502,0.00014,31.69449]
[1776501391810,36.24,76616.84,0.0,0.45502,0.00014,31.69449]
[1776501391873,36.24,76616.84,0.0,0.45502,0.00014,31.69449]
[1776501391893,36.24,76616.84,0.0,0.45501,0.00014,31.69164]
[1776501396998,36.23,76620.68,0.0,0.45552,0.00014,31.69786]
[1776501397919,36.23,76620.68,0.0,0.45552,0.00014,31.69786]
[1776501397987,36.23,76620.68,0.0,0.45552,0.00014,31.69786]
[1776501397999,36.23,76619.63,0.0,0.45538,0.00014,31.69611]
[1776501398126,36.23,76619.63,0.0,0.45538,0.00014,31.69611]
[1776501399547,36.23,76619.63,0.0,0.45537,0.00014,31.6961]
[1776501399599,36.23,76619.63,0.0,0.45537,0.00014,31.6961]
[1776501399700,36.23,76619.63,0.0,0.45537,0.00014,31.6961]
[1776501399915,36.23,76619.63,0.0,0.45537,0.00014,31.6961]
[1776501400043,36.23,76620.18,0.0,0.45545,0.00014,31.697]
[1776501400971,36.23,76620.18,0.0,0.45545,0.00014,31.697]
[1776501401011,36.23,76607.87,0.0,0.45376,0.00014,31.67651]
[1776501402012,36.23,76592.51,0.0,0.45166,0.00014,31.65025]
[1776501402591,36.23,76592.51,0.0,0.45166,0.00014,31.65025]
[1776501402643,36.23,76592.51,0.0,0.45166,0.00014,31.65025]
[1776501402811,36.23,76592.51,0.0,0.45166,0.00014,31.65025]
[1776501402963,36.23,76592.51,0.0,0.45166,0.00014,31.65025]
[1776501403013,36.23,76591.5,0.0,0.45153,0.00014,31.64854]
[1776501403085,36.23,76591.5,0.0,0.45153,0.00014,31.64854]
[1776501403229,36.23,76591.5,0.0,0.45153,0.00014,31.64854]
[1776501404014,36.23,76590.48,0.0,0.4514,0.00014,31.64682]
[1776501406016,36.24,76581.74,0.0,0.45022,0.00014,31.63155]
[1776501411024,36.27,76576.82,0.0,0.44959,0.00014,31.62324]
[1776501412159,36.28,76576.23,0.0,0.44952,0.00014,31.62227]
[1776501412217,36.28,76576.23,0.0,0.44952,0.00014,31.62227]
[1776501412259,36.28,76576.23,0.0,0.44952,0.00014,31.62227]
[1776501413026,36.28,76575.39,0.0,0.44942,0.00014,31.62086]
[1776501418031,36.3,76579.25,0.0,0.44998,0.00014,31.62815]
[1776501419950,36.3,76579.25,0.0,0.44999,0.00014,31.6282]
[1776501420007,36.3,76579.25,0.0,0.44999,0.00014,31.6282]
[1776501420010,36.31,76579.25,0.0,0.44999,0.00014,31.62825]
[1776501420540,36.31,76579.25,0.0,0.44999,0.00014,31.62825]
[1776501420729,36.31,76579.25,0.0,0.44999,0.00014,31.62825]
[1776501420835,36.31,76579.25,0.0,0.44999,0.00014,31.62825]
[1776501420875,36.31,76579.25,0.0,0.44999,0.00014,31.62825]
[1776501420936,36.31,76579.25,0.0,0.44999,0.00014,31.62829]
[1776501423036,36.31,76589.08,0.0,0.45134,0.00014,31.64572]
[1776501424037,36.32,76579.23,0.0,0.45001,0.00014,31.62843]
[1776501426039,36.33,76570.35,0.0,0.44882,0.00014,31.61271]
[1776501431044,36.34,76567.99,0.0,0.44851,0.00014,31.60848]
[1776501432285,36.34,76567.92,0.0,0.4485,0.00014,31.60837]
[1776501432407,36.34,76567.92,0.0,0.4485,0.00014,31.60837]
[1776501432424,36.34,76567.92,0.0,0.4485,0.00014,31.60837]
[1776501432551,36.34,76567.92,0.0,0.4485,0.00014,31.60837]
[1776501432792,36.34,76567.92,0.0,0.4485,0.00014,31.60837]
[1776501432913,36.34,76567.92,0.0,0.4485,0.00014,31.60837]
[1776501433011,36.34,76567.92,0.0,0.4485,0.00014,31.60837]
[1776501433013,36.34,76567.92,0.0,0.4485,0.00014,31.60838]
[1776501433093,36.34,76567.92,0.0,0.4485,0.00014,31.60838]
[1776501433220,36.34,76567.92,0.0,0.4485,0.00014,31.60838]
[1776501433276,36.34,76567.92,0.0,0.4485,0.00014,31.60838]
[1776501433423,36.34,76567.92,0.0,0.4485,0.00014,31.60838]
[1776501433509,36.34,76567.92,0.0,0.4485,0.00014,31.60838]
[1776501433621,36.34,76567.92,0.0,0.4485,0.00014,31.60838]
[1776501433670,36.34,76567.92,0.0,0.4485,0.00014,31.60841]
[1776501438989,36.33,76563.22,0.0,0.44785,0.00014,31.59969]
[1776501442422,36.33,76566.4,0.0,0.44829,0.00014,31.60554]
[1776501442480,36.33,76566.4,0.0,0.44829,0.00014,31.60554]
[1776501443055,36.33,76562.98,0.0,0.44782,0.00014,31.59924]
[1776501443892,36.33,76562.98,0.0,0.44782,0.00014,31.59924]
[1776501443971,36.33,76562.98,0.0,0.44782,0.00014,31.59924]
[1776501444036,36.33,76562.98,0.0,0.44782,0.00014,31.59921]
[1776501445720,36.33,76561.44,0.0,0.4476,0.00014,31.59635]
[1776501445814,36.33,76561.44,0.0,0.4476,0.00014,31.59635]
[1776501446024,36.33,76561.44,0.0,0.4476,0.00014,31.5963]
[1776501448059,36.33,76551.85,0.0,0.44629,0.00014,31.57839]
[1776501450651,36.32,76550.47,0.0,0.4461,0.00014,31.57575]
[1776501450727,36.32,76550.47,0.0,0.4461,0.00014,31.57575]
[1776501450785,36.32,76550.47,0.0,0.4461,0.00014,31.57575]
[1776501450798,36.32,76550.47,0.0,0.4461,0.00014,31.57572]
[1776501453323,36.33,76551.84,0.0,0.44629,0.00014,31.57558]
[1776501453420,36.33,76551.84,0.0,0.44629,0.00014,31.57558]
[1776501453523,36.33,76551.84,0.0,0.44629,0.00014,31.57558]
[1776501457178,36.34,76542.13,0.0,0.44499,0.00014,31.5574]
[1776501458131,36.34,76542.32,0.0,0.44501,0.00014,31.55778]
[1776501458181,36.34,76542.32,0.0,0.44501,0.00014,31.55778]
[1776501459058,36.34,76542.32,0.0,0.44501,0.00014,31.55778]
[1776501459070,36.34,76545.65,0.0,0.44546,0.00014,31.56411]
[1776501459087,36.34,76545.65,0.0,0.44546,0.00014,31.56411]
[1776501459716,36.34,76545.65,0.0,0.44546,0.00014,31.56411]
[1776501460071,36.34,76548.42,0.0,0.44584,0.00014,31.56934]
[1776501464745,36.34,76550.52,0.0,0.44612,0.00014,31.57328]
[1776501464795,36.34,76550.52,0.0,0.44612,0.00014,31.57328]
[1776501465079,36.34,76550.32,0.0,0.4461,0.00014,31.57291]
[1776501470087,36.33,76560.14,0.0,0.44742,0.00014,31.59116]
[1776501470961,36.33,76560.14,0.0,0.44742,0.00014,31.59116]
[1776501471020,36.33,76560.14,0.0,0.44742,0.00014,31.59116]
[1776501471052,36.33,76560.14,0.0,0.44743,0.00014,31.59119]
[1776501472158,36.34,76566.03,0.0,0.44824,0.00014,31.60209]
[1776501472182,36.34,76566.03,0.0,0.44824,0.00014,31.60209]
[1776501473090,36.34,76573.95,0.0,0.44932,0.00014,31.61647]
[1776501473284,36.34,76573.95,0.0,0.44932,0.00014,31.61647]
[1776501474091,36.34,76582.7,0.0,0.45052,0.00014,31.63215]
[1776501474111,36.34,76582.7,0.0,0.45052,0.00014,31.63215]
[1776501474158,36.34,76582.7,0.0,0.45052,0.00014,31.63215]
[1776501475092,36.35,76586.82,0.0,0.45109,0.00014,31.63949]
[1776501476207,36.35,76593.14,0.0,0.45196,0.00014,31.65062]
[1776501477094,36.36,76596.08,0.0,0.45237,0.00014,31.6558]
[1776501480097,36.38,76588.7,0.0,0.4514,0.00014,31.64332]
[1776501480205,36.38,76588.7,0.0,0.4514,0.00014,31.64332]
[1776501481054,36.38,76588.7,0.0,0.4514,0.00014,31.64339]
[1776501485051,36.4,76588.7,0.0,0.45144,0.00014,31.64373]
[1776501485413,36.4,76588.7,0.0,0.45144,0.00014,31.64373]
[1776501485439,36.4,76588.7,0.0,0.45144,0.00014,31.64373]
[1776501485508,36.4,76588.7,0.0,0.45144,0.00014,31.64373]
[1776501485594,36.4,76588.7,0.0,0.45144,0.00014,31.64373]
[1776501485738,36.4,76588.7,0.0,0.45144,0.00014,31.64373]
[1776501486036,36.4,76588.7,0.0,0.45144,0.00014,31.64378]
[1776501487043,36.41,76572.37,0.0,0.44923,0.00014,31.61492]
[1776501487419,36.41,76572.37,0.0,0.44923,0.00014,31.61492]
[1776501488051,36.41,76572.37,0.0,0.44923,0.00014,31.61494]
[1776501489818,36.41,76567.68,0.0,0.44859,0.00014,31.60648]
[1776501490107,36.41,76569.97,0.0,0.44891,0.00014,31.61065]
[1776501494246,36.41,76569.97,0.0,0.44891,0.00014,31.61067]
[1776501494333,36.41,76569.97,0.0,0.44891,0.00014,31.61067]
[1776501494489,36.41,76569.97,0.0,0.44891,0.00014,31.61067]
[1776501494584,36.41,76569.97,0.0,0.44891,0.00014,31.61067]
[1776501494683,36.41,76569.97,0.0,0.44891,0.00014,31.61067]
[1776501494769,36.41,76569.97,0.0,0.44891,0.00014,31.61067]
[1776501494909,36.41,76569.97,0.0,0.44891,0.00014,31.61067]
[1776501494986,36.41,76569.97,0.0,0.44891,0.00014,31.61067]
[1776501495100,36.41,76569.97,0.0,0.44891,0.00014,31.61068]
[1776501495157,36.41,76569.97,0.0,0.44891,0.00014,31.61068]
[1776501495231,36.41,76569.97,0.0,0.44891,0.00014,31.61068]
[1776501495362,36.41,76569.97,0.0,0.44891,0.00014,31.61068]
[1776501495414,36.41,76569.97,0.0,0.44891,0.00014,31.61068]
[1776501495563,36.41,76569.97,0.0,0.44891,0.00014,31.61068]
[1776501496108,36.41,76569.97,0.0,0.44891,0.00014,31.61069]
[1776501496512,36.41,76569.97,0.0,0.44891,0.00014,31.61069]
[1776501496629,36.41,76569.97,0.0,0.44891,0.00014,31.61069]
[1776501497115,36.41,76569.97,0.0,0.44891,0.00014,31.61069]
[1776501498118,36.41,76581.41,0.0,0.45047,0.00014,31.63115]
[1776501503123,36.42,76582.02,0.0,0.45056,0.00014,31.63229]
[1776501508128,36.42,76581.26,0.0,0.45046,0.00014,31.63098]
[1776501513139,36.42,76580.25,0.0,0.45032,0.00014,31.62647]
[1776501515141,36.42,76572.21,0.0,0.44923,0.00014,31.61213]
[1776501520146,36.42,76578.4,0.0,0.45006,0.00014,31.62304]
[1776501526152,36.42,76584.84,0.0,0.45095,0.00014,31.63455]
[1776501531157,36.42,76588.33,0.0,0.45142,0.00014,31.64058]
[1776501535126,36.39,76593.45,0.0,0.45205,0.00014,31.64888]
[1776501535161,36.38,76593.95,0.0,0.4521,0.00014,31.64957]
[1776501535196,36.38,76593.95,0.0,0.4521,0.00014,31.64957]
[1776501535328,36.38,76593.95,0.0,0.4521,0.00014,31.64957]
[1776501535415,36.38,76593.95,0.0,0.4521,0.00014,31.64957]
[1776501538164,36.34,76601.3,0.0,0.45305,0.00014,31.66163]
[1776501543169,36.3,76599.85,0.0,0.45278,0.00014,31.65845]
[1776501545171,36.29,76590.03,0.0,0.45142,0.00014,31.64131]
[1776501546384,36.28,76590.41,0.0,0.45146,0.00014,31.64186]
[1776501547173,36.27,76592.38,0.0,0.45171,0.00014,31.64516]
[1776501548349,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501548391,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501548420,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501548422,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501548485,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501548516,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501548632,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501548641,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501548673,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501548798,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501548835,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501548836,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501548891,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501548926,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501548954,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501548986,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501549113,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501549172,36.27,76597.11,0.0,0.45235,0.00014,31.65324]
[1776501549175,36.26,76595.55,0.0,0.45213,0.00014,31.6505]
[1776501549323,36.26,76595.55,0.0,0.45213,0.00014,31.6505]
[1776501549389,36.26,76595.55,0.0,0.45213,0.00014,31.6505]
[1776501549525,36.26,76595.55,0.0,0.45213,0.00014,31.6505]
[1776501549785,36.26,76595.55,0.0,0.45212,0.00014,31.65043]
[1776501550511,36.26,76595.55,0.0,0.45212,0.00014,31.65043]
[1776501550595,36.26,76595.55,0.0,0.45212,0.00014,31.65043]
[1776501550761,36.26,76595.55,0.0,0.45212,0.00014,31.65043]
[1776501550809,36.26,76595.55,0.0,0.45212,0.00014,31.65043]
[1776501550954,36.26,76595.55,0.0,0.45212,0.00014,31.65043]
[1776501550993,36.26,76595.55,0.0,0.45212,0.00014,31.65043]
[1776501551163,36.26,76595.55,0.0,0.45212,0.00014,31.65043]
[1776501551179,36.26,76593.05,0.0,0.45177,0.00014,31.64601]
[1776501556184,36.23,76596.07,0.0,0.45214,0.00014,31.65082]
[1776501557293,36.23,76596.08,0.0,0.45214,0.00014,31.65077]
[1776501557331,36.23,76596.08,0.0,0.45214,0.00014,31.65077]
[1776501558186,36.22,76599.06,0.0,0.45254,0.00014,31.65584]
[1776501563191,36.21,76599.1,0.0,0.45252,0.00014,31.6557]
[1776501565904,36.2,76597.7,0.0,0.45232,0.00014,31.6532]
[1776501565988,36.2,76597.7,0.0,0.45232,0.00014,31.6532]
[1776501566081,36.2,76597.7,0.0,0.45232,0.00014,31.6532]
[1776501566128,36.2,76597.7,0.0,0.45232,0.00014,31.6532]
[1776501566156,36.2,76597.7,0.0,0.45232,0.00014,31.65315]
[1776501567749,36.2,76603.81,0.0,0.45315,0.00014,31.6636]
[1776501567800,36.2,76603.81,0.0,0.45315,0.00014,31.6636]
[1776501567917,36.2,76603.81,0.0,0.45315,0.00014,31.6636]
[1776501568016,36.2,76603.81,0.0,0.45315,0.00014,31.66362]
[1776501569197,36.2,76615.69,0.0,0.45479,0.00014,31.68363]
[1776501569371,36.2,76615.69,0.0,0.45479,0.00014,31.68363]
[1776501569420,36.2,76615.69,0.0,0.45479,0.00014,31.68363]
[1776501569925,36.21,76615.69,0.0,0.45479,0.00014,31.68368]
[1776501575203,36.22,76621.25,0.0,0.45556,0.00014,31.69014]
[1776501575698,36.22,76621.25,0.0,0.45556,0.00014,31.69014]
[1776501575737,36.22,76621.25,0.0,0.45556,0.00014,31.69014]
[1776501575841,36.22,76621.25,0.0,0.45556,0.00014,31.69014]
[1776501575872,36.22,76621.25,0.0,0.45556,0.00014,31.69014]
[1776501575938,36.22,76621.25,0.0,0.45556,0.00014,31.69014]
[1776501575949,36.22,76621.25,0.0,0.45556,0.00014,31.69014]
[1776501575981,36.22,76621.25,0.0,0.45556,0.00014,31.69014]
[1776501576050,36.22,76621.25,0.0,0.45557,0.00014,31.69021]
[1776501581209,36.24,76619.51,0.0,0.45536,0.00014,31.68761]
[1776501583479,36.24,76622.25,0.0,0.45573,0.00014,31.69207]
[1776501583563,36.24,76622.25,0.0,0.45573,0.00014,31.69207]
[1776501584215,36.24,76623.97,0.0,0.45596,0.00014,31.69484]
[1776501585216,36.23,76631.77,0.0,0.45703,0.00014,31.70735]
[1776501586089,36.23,76631.77,0.0,0.45703,0.00014,31.70735]
[1776501586119,36.23,76631.77,0.0,0.45703,0.00014,31.70735]
[1776501586187,36.23,76631.77,0.0,0.45703,0.00014,31.70737]
[1776501588104,36.23,76631.41,0.0,0.45698,0.00014,31.70681]
[1776501589134,36.24,76631.41,0.0,0.45698,0.00014,31.70682]
[1776501590180,36.24,76633.72,0.0,0.4573,0.00014,31.71053]
[1776501590221,36.24,76633.72,0.0,0.4573,0.00014,31.71053]
[1776501590423,36.24,76635.4,0.0,0.45754,0.00014,31.71322]
[1776501590598,36.24,76635.4,0.0,0.45754,0.00014,31.71322]
[1776501590660,36.24,76635.4,0.0,0.45754,0.00014,31.71322]
[1776501592242,36.24,76643.04,0.0,0.45858,0.00014,31.72514]
[1776501592291,36.24,76643.04,0.0,0.45858,0.00014,31.72514]
[1776501592488,36.24,76643.04,0.0,0.45858,0.00014,31.72514]
[1776501593224,36.23,76644.55,0.0,0.45877,0.00014,31.7274]
[1776501598229,36.24,76639.43,0.0,0.45809,0.00014,31.71956]
[1776501603234,36.25,76641.94,0.0,0.45844,0.00014,31.72357]
[1776501604492,36.24,76642.1,0.0,0.45845,0.00014,31.72372]
[1776501604508,36.24,76642.1,0.0,0.45845,0.00014,31.72372]
[1776501604586,36.24,76642.1,0.0,0.45845,0.00014,31.72372]
[1776501604661,36.24,76642.1,0.0,0.45845,0.00014,31.72372]
[1776501604706,36.24,76642.1,0.0,0.45845,0.00014,31.72372]
[1776501604854,36.24,76642.1,0.0,0.45845,0.00014,31.72372]
[1776501604956,36.23,76642.1,0.0,0.45844,0.00014,31.72364]
[1776501605447,36.23,76642.1,0.0,0.45844,0.00014,31.72364]
[1776501605505,36.23,76642.1,0.0,0.45844,0.00014,31.72364]
[1776501606237,36.23,76644.63,0.0,0.45879,0.00014,31.72757]
[1776501606499,36.23,76644.63,0.0,0.45879,0.00014,31.72757]
[1776501606503,36.23,76644.63,0.0,0.45879,0.00014,31.72757]
[1776501606541,36.23,76644.63,0.0,0.45879,0.00014,31.72757]
[1776501606746,36.23,76644.63,0.0,0.45879,0.00014,31.72757]
[1776501607238,36.23,76644.06,0.0,0.45871,0.00014,31.7267]
[1776501607466,36.23,76644.06,0.0,0.45871,0.00014,31.7267]
[1776501609490,36.24,76643.19,0.0,0.45861,0.00014,31.72548]
[1776501611535,36.25,76640.11,0.0,0.4582,0.00014,31.72076]
[1776501614622,36.24,76640.77,0.0,0.45828,0.00014,31.72173]
[1776501614697,36.24,76640.77,0.0,0.45828,0.00014,31.72173]
[1776501615246,36.24,76640.8,0.0,0.45828,0.00014,31.72174]
[1776501616575,36.24,76638.84,0.0,0.45801,0.00014,31.71864]
[1776501616623,36.24,76638.84,0.0,0.45801,0.00014,31.71864]
[1776501617248,36.24,76636.84,0.0,0.45773,0.00014,31.71547]
[1776501618804,36.23,76636.27,0.0,0.45765,0.00014,31.71452]
[1776501618891,36.23,76636.27,0.0,0.45765,0.00014,31.71452]
[1776501619059,36.23,76636.27,0.0,0.45765,0.00014,31.71452]
[1776501619092,36.23,76636.27,0.0,0.45764,0.00014,31.71448]
[1776501619989,36.23,76636.27,0.0,0.45764,0.00014,31.71448]
[1776501619996,36.23,76636.27,0.0,0.45764,0.00014,31.71448]
[1776501620025,36.23,76636.27,0.0,0.45764,0.00014,31.71448]
[1776501620111,36.23,76636.27,0.0,0.45764,0.00014,31.71448]
[1776501620183,36.23,76636.27,0.0,0.45764,0.00014,31.71444]
[1776501620673,36.23,76636.27,0.0,0.45764,0.00014,31.71444]
[1776501620726,36.23,76636.27,0.0,0.45764,0.00014,31.71444]
[1776501620746,36.23,76636.27,0.0,0.45764,0.00014,31.71444]
[1776501621252,36.23,76635.34,0.0,0.45752,0.00014,31.71302]
[1776501625258,36.25,76628.01,0.0,0.45654,0.00014,31.70155]
[1776501625735,36.25,76628.01,0.0,0.45654,0.00014,31.70155]
[1776501625783,36.25,76628.01,0.0,0.45654,0.00014,31.70155]
[1776501626006,36.25,76628.01,0.0,0.45654,0.00014,31.70155]
[1776501626107,36.24,76628.01,0.0,0.45653,0.00014,31.70149]
[1776501627260,36.24,76616.71,0.0,0.45498,0.00014,31.68305]
[1776501627800,36.24,76616.71,0.0,0.45498,0.00014,31.68305]
[1776501627852,36.24,76616.71,0.0,0.45498,0.00014,31.68305]
[1776501628106,36.24,76616.71,0.0,0.45498,0.00014,31.68305]
[1776501628161,36.24,76616.71,0.0,0.45498,0.00014,31.68302]
[1776501633266,36.23,76613.52,0.0,0.45453,0.00014,31.67482]
[1776501638271,36.23,76612.71,0.0,0.45441,0.00014,31.67339]
[1776501643276,36.22,76614.62,0.0,0.45466,0.00014,31.67649]
[1776501648281,36.22,76614.59,0.0,0.45465,0.00014,31.67637]
[1776501648983,36.22,76614.59,0.0,0.45465,0.00014,31.67637]
[1776501649004,36.22,76614.59,0.0,0.45465,0.00014,31.67637]
[1776501649062,36.22,76614.59,0.0,0.45465,0.00014,31.67637]
[1776501649085,36.22,76614.59,0.0,0.45465,0.00014,31.67637]
[1776501649171,36.22,76614.59,0.0,0.45465,0.00014,31.67637]
[1776501649266,36.22,76614.59,0.0,0.45465,0.00014,31.67636]
[1776501649327,36.22,76614.59,0.0,0.45465,0.00014,31.67636]
[1776501649468,36.22,76614.59,0.0,0.45465,0.00014,31.67636]
[1776501650283,36.22,76614.68,0.0,0.45466,0.00014,31.6765]
[1776501651198,36.22,76614.68,0.0,0.45466,0.00014,31.6765]
[1776501651245,36.22,76614.68,0.0,0.45466,0.00014,31.6765]
[1776501651284,36.21,76611.94,0.0,0.45427,0.00014,31.6718]
[1776501651858,36.21,76611.94,0.0,0.45427,0.00014,31.6718]
[1776501651929,36.21,76611.94,0.0,0.45427,0.00014,31.6718]
[1776501652044,36.21,76611.94,0.0,0.45427,0.00014,31.6718]
[1776501652225,36.2,76611.94,0.0,0.45425,0.00014,31.67166]
[1776501655246,36.19,76603.74,0.0,0.45311,0.00014,31.6577]
[1776501656144,36.19,76603.74,0.0,0.45311,0.00014,31.6577]
[1776501656145,36.19,76603.74,0.0,0.45311,0.00014,31.6577]
[1776501656209,36.19,76603.74,0.0,0.45311,0.00014,31.6577]
[1776501656289,36.19,76602.9,0.0,0.453,0.00014,31.65622]
[1776501657357,36.18,76602.9,0.0,0.45298,0.00014,31.65611]
[1776501658409,36.17,76602.9,0.0,0.45297,0.00014,31.65599]
[1776501658460,36.17,76602.9,0.0,0.45297,0.00014,31.65599]
[1776501658539,36.17,76602.9,0.0,0.45297,0.00014,31.65599]
[1776501659273,36.17,76602.9,0.0,0.45296,0.00014,31.65588]
[1776501659560,36.17,76602.9,0.0,0.45296,0.00014,31.65588]
[1776501659631,36.17,76602.9,0.0,0.45296,0.00014,31.65588]
[1776501659670,36.17,76602.9,0.0,0.45296,0.00014,31.65588]
[1776501659678,36.17,76602.9,0.0,0.45296,0.00014,31.65588]
[1776501659751,36.17,76602.9,0.0,0.45296,0.00014,31.65588]
[1776501659848,36.17,76602.9,0.0,0.45296,0.00014,31.65588]
[1776501659900,36.17,76602.9,0.0,0.45296,0.00014,31.65588]
[1776501660281,36.16,76602.9,0.0,0.45295,0.00014,31.6558]
[1776501662295,36.15,76616.52,0.0,0.4548,0.00014,31.67857]
[1776501663298,36.15,76628.19,0.0,0.4564,0.00014,31.69762]
[1776501664511,36.15,76628.62,0.0,0.45645,0.00014,31.69829]
[1776501664549,36.15,76628.62,0.0,0.45645,0.00014,31.69829]
[1776501665300,36.14,76628.4,0.0,0.45642,0.00014,31.6979]
[1776501670186,36.15,76627.72,0.0,0.45633,0.00014,31.69683]
[1776501670274,36.15,76627.72,0.0,0.45633,0.00014,31.69683]
[1776501670287,36.16,76627.72,0.0,0.45634,0.00014,31.69695]
[1776501670369,36.16,76627.72,0.0,0.45634,0.00014,31.69695]
[1776501670409,36.16,76627.72,0.0,0.45634,0.00014,31.69695]
[1776501670429,36.16,76627.72,0.0,0.45634,0.00014,31.69695]
[1776501670486,36.16,76627.72,0.0,0.45634,0.00014,31.69695]
[1776501670516,36.16,76627.72,0.0,0.45634,0.00014,31.69695]
[1776501674314,36.17,76616.6,0.0,0.45485,0.00014,31.67901]
[1776501674348,36.17,76616.6,0.0,0.45485,0.00014,31.67901]
[1776501674417,36.17,76616.6,0.0,0.45485,0.00014,31.67901]
[1776501674424,36.17,76616.6,0.0,0.45485,0.00014,31.67901]
[1776501674490,36.17,76616.6,0.0,0.45485,0.00014,31.67901]
[1776501674571,36.17,76616.6,0.0,0.45485,0.00014,31.67901]
[1776501675315,36.17,76613.77,0.0,0.45445,0.00014,31.67422]
[1776501677318,36.15,76605.49,0.0,0.45329,0.00014,31.66005]
[1776501677374,36.15,76605.49,0.0,0.45329,0.00014,31.66005]
[1776501677442,36.15,76605.49,0.0,0.45329,0.00014,31.66005]
[1776501677602,36.15,76605.49,0.0,0.45329,0.00014,31.66005]
[1776501678319,36.15,76604.01,0.0,0.45308,0.00014,31.65751]
[1776501681747,36.15,76599.44,0.0,0.45245,0.00014,31.64961]
[1776501681827,36.15,76599.44,0.0,0.45245,0.00014,31.64961]
[1776501682323,36.14,76597.99,0.0,0.45224,0.00014,31.64705]
[1776501683968,36.14,76593.92,0.0,0.45168,0.00014,31.63991]
[1776501684011,36.14,76593.92,0.0,0.45168,0.00014,31.63991]
[1776501684086,36.14,76593.92,0.0,0.45168,0.00014,31.63991]
[1776501684277,36.14,76593.92,0.0,0.45168,0.00014,31.63991]
[1776501684325,36.13,76590.74,0.0,0.45123,0.00014,31.63426]
[1776501684340,36.13,76590.74,0.0,0.45123,0.00014,31.63426]
[1776501684462,36.13,76590.74,0.0,0.45123,0.00014,31.63426]
[1776501685326,36.13,76590.37,0.0,0.45117,0.00014,31.63352]
[1776501688329,36.13,76581.63,0.0,0.44998,0.00014,31.61803]
[1776501690900,36.13,76578.96,0.0,0.44962,0.00014,31.61332]
[1776501690922,36.13,76578.96,0.0,0.44962,0.00014,31.61332]
[1776501691203,36.13,76578.96,0.0,0.44962,0.00014,31.61053]
[1776501691673,36.13,76578.96,0.0,0.44962,0.00014,31.61053]
[1776501692333,36.14,76578.79,0.0,0.44959,0.00014,31.61024]
[1776501697338,36.15,76576.49,0.0,0.4493,0.00014,31.6063]
[1776501702343,36.16,76574.68,0.0,0.44907,0.00014,31.60321]
[1776501708349,36.16,76577.15,0.0,0.4494,0.00014,31.60763]
[1776501713354,36.14,76581.25,0.0,0.44995,0.00014,31.6148]
[1776501714538,36.14,76581.43,0.0,0.44997,0.00014,31.61512]
[1776501714593,36.14,76581.43,0.0,0.44997,0.00014,31.61512]
[1776501714728,36.14,76581.43,0.0,0.44997,0.00014,31.61512]
[1776501714868,36.14,76581.43,0.0,0.44997,0.00014,31.61512]
[1776501714926,36.14,76581.43,0.0,0.44997,0.00014,31.61512]
[1776501715021,36.14,76581.43,0.0,0.44997,0.00014,31.61512]
[1776501715154,36.14,76581.43,0.0,0.44997,0.00014,31.61512]
[1776501715236,36.14,76581.43,0.0,0.44997,0.00014,31.61512]
[1776501715243,36.14,76581.43,0.0,0.44997,0.00014,31.61512]
[1776501715382,36.14,76581.43,0.0,0.44997,0.00014,31.61512]
[1776501715442,36.14,76581.43,0.0,0.44997,0.00014,31.61512]
[1776501715584,36.14,76581.43,0.0,0.44997,0.00014,31.61512]
[1776501715656,36.14,76581.43,0.0,0.44997,0.00014,31.61512]
[1776501715804,36.14,76581.43,0.0,0.44997,0.00014,31.61512]
[1776501716357,36.14,76581.47,0.0,0.44997,0.00014,31.61517]
[1776501720586,36.14,76581.22,0.0,0.44993,0.00014,31.6146]
[1776501720655,36.14,76581.22,0.0,0.44993,0.00014,31.6146]
[1776501720742,36.14,76581.22,0.0,0.44993,0.00014,31.6146]
[1776501720819,36.14,76581.22,0.0,0.44993,0.00014,31.6146]
[1776501723364,36.15,76571.22,0.0,0.44858,0.00014,31.59671]
[1776501726667,36.15,76570.63,0.0,0.44851,0.00014,31.59579]
[1776501727032,36.16,76570.63,0.0,0.44851,0.00014,31.59584]
[1776501732373,36.18,76575.66,0.0,0.44924,0.00014,31.60532]
[1776501736584,36.19,76569.94,0.0,0.44848,0.00014,31.59518]
[1776501737378,36.19,76561.96,0.0,0.44739,0.00014,31.58048]
[1776501742380,36.19,76560.93,0.0,0.44725,0.00014,31.57857]
[1776501747388,36.19,76559.14,0.0,0.447,0.00014,31.57517]
[1776501752392,36.19,76560.62,0.0,0.44719,0.00014,31.57506]
[1776501757400,36.18,76556.78,0.0,0.44665,0.00014,31.56775]
[1776501762405,36.18,76562.19,0.0,0.44739,0.00014,31.57788]
[1776501767410,36.19,76566.85,0.0,0.44804,0.00014,31.58661]
[1776501772415,36.2,76569.93,0.0,0.44849,0.00014,31.59252]
[1776501777420,36.21,76571.78,0.0,0.44877,0.00014,31.59617]
[1776501782424,36.23,76570.33,0.0,0.44859,0.00014,31.59374]
[1776501784492,36.23,76570.24,0.0,0.44858,0.00014,31.59362]
[1776501786428,36.23,76561.47,0.0,0.44738,0.00014,31.57745]
[1776501791433,36.22,76560.85,0.0,0.44728,0.00014,31.57618]
[1776501796438,36.22,76566.32,0.0,0.44803,0.00014,31.58628]
[1776501801469,36.22,76567.36,0.0,0.44818,0.00014,31.58827]
[1776501804497,36.23,76574.99,0.0,0.44924,0.00014,31.6023]
[1776501809582,36.25,76580.29,0.0,0.44999,0.00014,31.61208]
[1776501814609,36.26,76580.74,0.0,0.45007,0.00014,31.61026]
[1776501819692,36.27,76581.11,0.0,0.45013,0.00014,31.6111]
[1776501820955,36.27,76580.92,0.0,0.45011,0.00014,31.6108]
[1776501821463,36.27,76580.84,0.0,0.4501,0.00014,31.61069]
[1776501826470,36.28,76580.15,0.0,0.45002,0.00014,31.60957]
[1776501831475,36.28,76580.05,0.0,0.45002,0.00014,31.60949]
[1776501836480,36.28,76576.94,0.0,0.4496,0.00014,31.60397]
[1776501841484,36.28,76574.5,0.0,0.44925,0.00014,31.59949]
[1776501846259,36.28,76575.06,0.0,0.44933,0.00014,31.60045]
[1776501846490,36.28,76575.09,0.0,0.44933,0.00014,31.60049]
[1776501850494,36.28,76566.22,0.0,0.44811,0.00014,31.58434]
[1776501855530,36.26,76560.67,0.0,0.44733,0.00014,31.57385]
[1776501860585,36.25,76561.38,0.0,0.4474,0.00014,31.5749]
[1776501865633,36.24,76561.27,0.0,0.44737,0.00014,31.5745]
[1776501870645,36.23,76561.31,0.0,0.44736,0.00014,31.57445]
[1776501875719,36.23,76563.25,0.0,0.44762,0.00014,31.57515]
[1776501880776,36.18,76566.35,0.0,0.44796,0.00014,31.58001]
[1776501885859,36.14,76565.08,0.0,0.4477,0.00014,31.57676]
[1776501887750,36.12,76565.01,0.0,0.44766,0.00014,31.57631]
[1776501887759,36.12,76565.01,0.0,0.44766,0.00014,31.57631]
[1776501888072,36.12,76565.01,0.0,0.44766,0.00014,31.57631]
[1776501888182,36.12,76565.01,0.0,0.44766,0.00014,31.57631]
[1776501888284,36.12,76565.01,0.0,0.44766,0.00014,31.57631]
[1776501888372,36.12,76565.01,0.0,0.44766,0.00014,31.57631]
[1776501888500,36.12,76565.01,0.0,0.44766,0.00014,31.57631]
[1776501888532,36.13,76565.02,0.0,0.44767,0.00014,31.57642]
[1776501888582,36.13,76565.02,0.0,0.44767,0.00014,31.57642]
[1776501888693,36.13,76565.02,0.0,0.44767,0.00014,31.57642]
[1776501888735,36.13,76565.02,0.0,0.44767,0.00014,31.57642]
[1776501888893,36.13,76565.02,0.0,0.44767,0.00014,31.57642]
[1776501888939,36.13,76565.02,0.0,0.44767,0.00014,31.57642]
[1776501889132,36.13,76565.02,0.0,0.44767,0.00014,31.57642]
[1776501889203,36.13,76565.02,0.0,0.44767,0.00014,31.57642]
[1776501889348,36.13,76565.02,0.0,0.44767,0.00014,31.57642]
[1776501889435,36.13,76565.02,0.0,0.44768,0.00014,31.5765]
[1776501890917,36.13,76569.71,0.0,0.44833,0.00014,31.58525]
[1776501891107,36.14,76569.71,0.0,0.44833,0.00014,31.58529]
[1776501892071,36.14,76569.71,0.0,0.44834,0.00014,31.58534]
[1776501893537,36.14,76590.35,0.0,0.45117,0.00014,31.62244]
[1776501894317,36.14,76590.35,0.0,0.45117,0.00014,31.62244]
[1776501894486,36.14,76590.35,0.0,0.45117,0.00014,31.62242]
[1776501895539,36.14,76600.33,0.0,0.45253,0.00014,31.63972]
[1776501900614,36.13,76597.61,0.0,0.45214,0.00014,31.63483]
[1776501905549,36.16,76587.93,0.0,0.45087,0.00014,31.61846]
[1776501908122,36.17,76585.5,0.0,0.45056,0.00014,31.61437]
[1776501908142,36.17,76585.5,0.0,0.45056,0.00014,31.61437]
[1776501908215,36.17,76585.5,0.0,0.45056,0.00014,31.61437]
[1776501908325,36.18,76585.5,0.0,0.45057,0.00014,31.6145]
[1776501910182,36.18,76585.5,0.0,0.45057,0.00014,31.61446]
[1776501910264,36.17,76585.5,0.0,0.45056,0.00014,31.61438]
[1776501911559,36.17,76603.41,0.0,0.453,0.00014,31.64545]
[1776501914562,36.15,76610.86,0.0,0.454,0.00014,31.65778]
[1776501915563,36.14,76622.79,0.0,0.45562,0.00014,31.67742]
[1776501916687,36.14,76623.95,0.0,0.45578,0.00014,31.67931]
[1776501916763,36.14,76623.95,0.0,0.45578,0.00014,31.67931]
[1776501916863,36.14,76623.95,0.0,0.45578,0.00014,31.67931]
[1776501917565,36.14,76623.06,0.0,0.45565,0.00014,31.67786]
[1776501919567,36.14,76631.86,0.0,0.45686,0.00014,31.69211]
[1776501920770,36.14,76633.7,0.0,0.45712,0.00014,31.69504]
[1776501921538,36.14,76633.7,0.0,0.45712,0.00014,31.69511]
[1776501925535,36.15,76638.12,0.0,0.45774,0.00014,31.70221]
[1776501930551,36.14,76642.99,0.0,0.45839,0.00014,31.70967]
[1776501935569,36.12,76640.01,0.0,0.45795,0.00014,31.70203]
[1776501938586,36.11,76649.9,0.0,0.45929,0.00014,31.71725]
[1776501943592,36.09,76650.35,0.0,0.45933,0.00014,31.71769]
[1776501948617,36.1,76657.06,0.0,0.46026,0.00014,31.72798]
[1776501950993,36.1,76657.06,0.0,0.46026,0.00014,31.72802]
[1776501951077,36.1,76657.06,0.0,0.46026,0.00014,31.72802]
[1776501951107,36.1,76657.06,0.0,0.46026,0.00014,31.72802]
[1776501951600,36.1,76662.0,0.0,0.46094,0.00014,31.73546]
[1776501951678,36.1,76662.0,0.0,0.46094,0.00014,31.73546]
[1776501952016,36.1,76662.0,0.0,0.46094,0.00014,31.73546]
[1776501952384,36.1,76662.0,0.0,0.46094,0.00014,31.73546]
[1776501952529,36.1,76662.0,0.0,0.46094,0.00014,31.73546]
[1776501952542,36.1,76662.0,0.0,0.46094,0.00014,31.73546]
[1776501954603,36.1,76668.95,0.0,0.4619,0.00014,31.74571]
[1776501959608,36.09,76665.64,0.0,0.46144,0.00014,31.74079]
[1776501964613,36.09,76667.93,0.0,0.46175,0.00014,31.74415]
[1776501966756,36.09,76663.18,0.0,0.46109,0.00014,31.73712]
[1776501966861,36.09,76663.18,0.0,0.46109,0.00014,31.73712]
[1776501966955,36.09,76663.18,0.0,0.46109,0.00014,31.73712]
[1776501967025,36.09,76663.18,0.0,0.46109,0.00014,31.73712]
[1776501967113,36.09,76663.18,0.0,0.46109,0.00014,31.73712]
[1776501967618,36.1,76657.16,0.0,0.46028,0.00014,31.7282]
[1776501969620,36.11,76646.46,0.0,0.45883,0.00014,31.71198]
[1776501974224,36.13,76642.01,0.0,0.45824,0.00014,31.7053]
[1776501974630,36.14,76639.21,0.0,0.45786,0.00014,31.70095]
[1776501980636,36.12,76633.57,0.0,0.45707,0.00014,31.69179]
[1776501986624,36.1,76641.0,0.0,0.45805,0.00014,31.70328]
[1776501991649,36.12,76643.3,0.0,0.4584,0.00014,31.70433]
[1776501996654,36.14,76637.63,0.0,0.45766,0.00014,31.69574]
[1776502002660,36.18,76633.7,0.0,0.45717,0.00014,31.68993]
[1776502007665,36.19,76640.69,0.0,0.45815,0.00014,31.70122]
[1776502013063,36.2,76645.27,0.0,0.4588,0.00014,31.70846]
[1776502018676,36.21,76643.23,0.0,0.45852,0.00014,31.70537]
[1776502022541,36.21,76642.37,0.0,0.45841,0.00014,31.70407]
[1776502022642,36.21,76642.37,0.0,0.45841,0.00014,31.70408]
[1776502025683,36.19,76654.1,0.0,0.45998,0.00014,31.72177]
[1776502027658,36.17,76656.87,0.0,0.46034,0.00014,31.72582]
[1776502027685,36.16,76658.53,0.0,0.46056,0.00014,31.72821]
[1776502032690,36.15,76656.91,0.0,0.46031,0.00014,31.7256]
[1776502037695,36.11,76664.06,0.0,0.46124,0.00014,31.73586]
[1776502041133,36.1,76670.04,0.0,0.46205,0.00014,31.74454]
[1776502041699,36.1,76671.31,0.0,0.46222,0.00014,31.74636]
[1776502044704,36.09,76679.18,0.0,0.46329,0.00014,31.75759]
[1776502049217,36.04,76685.71,0.0,0.46411,0.00014,31.76633]
[1776502054234,35.97,76692.6,0.0,0.46496,0.00014,31.77246]
[1776502058756,35.9,76700.16,0.0,0.46592,0.00014,31.7822]
[1776502060462,35.89,76702.24,0.0,0.46619,0.00014,31.78491]
[1776502060711,35.88,76702.24,0.0,0.46618,0.00014,31.78482]
[1776502063724,35.86,76718.59,0.0,0.46842,0.00014,31.80631]
[1776502063840,35.86,76718.59,0.0,0.46842,0.00014,31.80631]
[1776502063921,35.86,76718.59,0.0,0.46842,0.00014,31.80631]
[1776502063926,35.86,76718.59,0.0,0.46842,0.00014,31.80631]
[1776502063956,35.86,76718.59,0.0,0.46842,0.00014,31.80631]
[1776502064725,35.86,76718.52,0.0,0.4684,0.00014,31.8062]
[1776502069730,35.84,76720.44,0.0,0.46864,0.00014,31.8085]
[1776502074735,35.82,76720.02,0.0,0.46856,0.00014,31.80783]
[1776502078419,35.81,76720.95,0.0,0.46868,0.00014,31.80896]
[1776502078573,35.81,76720.95,0.0,0.46868,0.00014,31.80894]
[1776502084745,35.79,76714.55,0.0,0.46776,0.00014,31.80044]
[1776502089750,35.76,76707.25,0.0,0.46671,0.00014,31.79052]
[1776502092258,35.75,76702.36,0.0,0.46602,0.00014,31.78382]
[1776502097314,35.73,76699.64,0.0,0.46562,0.00014,31.77991]
[1776502098438,35.73,76698.04,0.0,0.46539,0.00014,31.7777]
[1776502098483,35.73,76698.04,0.0,0.46539,0.00014,31.7777]
[1776502098562,35.73,76698.04,0.0,0.46539,0.00014,31.77769]
[1776502103695,35.73,76695.28,0.0,0.465,0.00014,31.77381]
[1776502107771,35.72,76703.0,0.0,0.46606,0.00014,31.78437]
[1776502112776,35.71,76700.99,0.0,0.46577,0.00014,31.77875]
[1776502113011,35.71,76700.99,0.0,0.46577,0.00014,31.77875]
[1776502115779,35.7,76707.93,0.0,0.46672,0.00014,31.78809]
[1776502118782,35.69,76719.23,0.0,0.46829,0.00014,31.80297]
[1776502123787,35.67,76722.52,0.0,0.46872,0.00014,31.80704]
[1776502125796,35.66,76721.97,0.0,0.46862,0.00014,31.80624]
[1776502125907,35.66,76721.97,0.0,0.46862,0.00014,31.80624]
[1776502126022,35.66,76721.97,0.0,0.46862,0.00014,31.80624]
[1776502126124,35.66,76721.97,0.0,0.46862,0.00014,31.80624]
[1776502126249,35.66,76721.97,0.0,0.46862,0.00014,31.80624]
[1776502126595,35.66,76721.97,0.0,0.46862,0.00014,31.80624]
[1776502126697,35.65,76721.97,0.0,0.46862,0.00014,31.80619]
[1776502126899,35.65,76721.97,0.0,0.46862,0.00014,31.80619]
[1776502127024,35.65,76721.97,0.0,0.46862,0.00014,31.80619]
[1776502127791,35.65,76713.72,0.0,0.46746,0.00014,31.79534]
[1776502128792,35.65,76704.47,0.0,0.46617,0.00014,31.7829]
[1776502129040,35.65,76704.47,0.0,0.46617,0.00014,31.7829]
[1776502129793,35.65,76697.29,0.0,0.46517,0.00014,31.77304]
[1776502134799,35.64,76698.82,0.0,0.46537,0.00014,31.77508]
[1776502137802,35.63,76709.13,0.0,0.46679,0.00014,31.78906]
[1776502141596,35.63,76712.43,0.0,0.46725,0.00014,31.79346]
[1776502141776,35.63,76712.43,0.0,0.46725,0.00014,31.79346]
[1776502144296,35.63,76712.6,0.0,0.46728,0.00014,31.7937]
[1776502144335,35.63,76712.6,0.0,0.46728,0.00014,31.7937]
[1776502144666,35.63,76712.6,0.0,0.46728,0.00014,31.7937]
[1776502144754,35.63,76712.6,0.0,0.46728,0.00014,31.7937]
[1776502144809,35.63,76712.39,0.0,0.46725,0.00014,31.79341]
[1776502144940,35.63,76712.39,0.0,0.46725,0.00014,31.79341]
[1776502145203,35.63,76712.39,0.0,0.46725,0.00014,31.79341]
[1776502145302,35.63,76712.39,0.0,0.46725,0.00014,31.79341]
[1776502145491,35.63,76712.39,0.0,0.46725,0.00014,31.79341]
[1776502145810,35.63,76713.16,0.0,0.46735,0.00014,31.79443]
[1776502146811,35.63,76705.14,0.0,0.46623,0.00014,31.78364]
[1776502147637,35.63,76705.14,0.0,0.46623,0.00014,31.78364]
[1776502147728,35.63,76705.14,0.0,0.46623,0.00014,31.78364]
[1776502147778,35.63,76705.14,0.0,0.46624,0.00014,31.78366]
[1776502152817,35.64,76700.37,0.0,0.46558,0.00014,31.7772]
[1776502157822,35.66,76700.67,0.0,0.46565,0.00014,31.77783]
[1776502163828,35.64,76702.02,0.0,0.46581,0.00014,31.77946]
[1776502165174,35.63,76702.02,0.0,0.4658,0.00014,31.77938]
[1776502165686,35.63,76702.02,0.0,0.4658,0.00014,31.77938]
[1776502166641,35.62,76699.63,0.0,0.46545,0.00014,31.77601]
[1776502167182,35.61,76699.63,0.0,0.46544,0.00014,31.77592]
[1776502167759,35.6,76699.63,0.0,0.46543,0.00014,31.77584]
[1776502168833,35.6,76682.25,0.0,0.463,0.00014,31.75118]
[1776502173838,35.58,76677.44,0.0,0.4623,0.00014,31.74119]
[1776502178843,35.57,76682.65,0.0,0.46301,0.00014,31.74864]
[1776502180011,35.57,76683.5,0.0,0.46312,0.00014,31.74984]
[1776502180845,35.56,76683.97,0.0,0.46318,0.00014,31.75048]
[1776502182022,35.56,76686.71,0.0,0.46356,0.00014,31.75438]
[1776502182802,35.55,76686.71,0.0,0.46355,0.00014,31.75433]
[1776502187830,35.53,76691.49,0.0,0.46419,0.00014,31.76095]
[1776502192880,35.52,76692.77,0.0,0.46435,0.00014,31.76258]
[1776502197981,35.5,76695.42,0.0,0.4647,0.00014,31.7662]
[1776502203029,35.5,76693.62,0.0,0.46444,0.00014,31.7636]
[1776502208077,35.49,76698.71,0.0,0.46513,0.00014,31.77062]
[1776502213089,35.48,76692.94,0.0,0.46432,0.00014,31.76244]
[1776502218109,35.48,76692.45,0.0,0.46424,0.00014,31.76172]
[1776502223167,35.47,76692.33,0.0,0.46422,0.00014,31.76153]
[1776502228183,35.47,76692.15,0.0,0.46419,0.00014,31.76124]
[1776502233250,35.47,76691.44,0.0,0.46409,0.00014,31.7574]
[1776502235110,35.47,76691.47,0.0,0.46409,0.00014,31.75743]
[1776502235163,35.47,76691.47,0.0,0.46409,0.00014,31.75743]
[1776502235231,35.47,76691.47,0.0,0.46409,0.00014,31.75743]
[1776502235240,35.47,76691.47,0.0,0.46409,0.00014,31.75743]
[1776502235900,35.47,76691.45,0.0,0.46409,0.00014,31.75741]
[1776502237582,35.47,76691.07,0.0,0.46403,0.00014,31.75686]
[1776502241587,35.47,76690.48,0.0,0.46395,0.00014,31.75602]
[1776502241906,35.47,76690.56,0.0,0.46396,0.00014,31.75613]
[1776502246911,35.47,76691.43,0.0,0.46408,0.00014,31.75736]
[1776502251916,35.47,76690.77,0.0,0.46399,0.00014,31.75641]
[1776502254282,35.47,76690.63,0.0,0.46397,0.00014,31.75621]
[1776502254816,35.47,76690.63,0.0,0.46397,0.00014,31.75621]
[1776502254909,35.47,76690.63,0.0,0.46397,0.00014,31.75621]
[1776502254919,35.46,76690.29,0.0,0.46392,0.00014,31.75572]
[1776502254976,35.46,76690.29,0.0,0.46392,0.00014,31.75572]
[1776502255180,35.46,76690.29,0.0,0.46392,0.00014,31.75572]
[1776502255408,35.46,76690.29,0.0,0.46392,0.00014,31.75572]
[1776502255486,35.46,76690.29,0.0,0.46392,0.00014,31.75572]
[1776502255623,35.46,76690.29,0.0,0.46392,0.00014,31.75572]
[1776502255668,35.46,76690.29,0.0,0.46392,0.00014,31.75572]
[1776502255848,35.46,76690.29,0.0,0.46392,0.00014,31.75572]
[1776502255904,35.46,76690.29,0.0,0.46392,0.00014,31.75572]
[1776502255920,35.47,76690.29,0.0,0.46392,0.00014,31.75573]
[1776502256048,35.47,76690.29,0.0,0.46392,0.00014,31.75573]
[1776502256110,35.47,76690.29,0.0,0.46392,0.00014,31.75573]
[1776502256251,35.47,76690.29,0.0,0.46392,0.00014,31.75573]
[1776502256325,35.47,76690.29,0.0,0.46392,0.00014,31.75573]
[1776502256481,35.47,76690.29,0.0,0.46392,0.00014,31.75573]
[1776502256541,35.47,76690.29,0.0,0.46392,0.00014,31.75573]
[1776502256688,35.47,76690.29,0.0,0.46392,0.00014,31.75573]
[1776502256748,35.47,76690.29,0.0,0.46392,0.00014,31.75573]
[1776502256770,35.47,76690.29,0.0,0.46392,0.00014,31.75575]
[1776502256984,35.47,76690.29,0.0,0.46392,0.00014,31.75575]
[1776502257022,35.47,76690.29,0.0,0.46392,0.00014,31.75575]
[1776502257214,35.47,76690.29,0.0,0.46392,0.00014,31.75575]
[1776502257777,35.47,76690.29,0.0,0.46392,0.00014,31.75575]
[1776502257922,35.47,76679.06,0.0,0.46236,0.00014,31.73949]
[1776502262927,35.49,76675.91,0.0,0.46194,0.00014,31.735]
[1776502265930,35.49,76682.97,0.0,0.46293,0.00014,31.74542]
[1776502270935,35.49,76683.55,0.0,0.46302,0.00014,31.7463]
[1776502272738,35.49,76683.12,0.0,0.46296,0.00014,31.74568]
[1776502272933,35.49,76683.12,0.0,0.46296,0.00014,31.74568]
[1776502277942,35.49,76687.35,0.0,0.46355,0.00014,31.75178]
[1776502282951,35.49,76686.15,0.0,0.46338,0.00014,31.75004]
[1776502287956,35.48,76689.97,0.0,0.4639,0.00014,31.75547]
[1776502292961,35.48,76690.71,0.0,0.46399,0.00014,31.75364]
[1776502297966,35.48,76684.94,0.0,0.46318,0.00014,31.74533]
[1776502302998,35.48,76683.59,0.0,0.463,0.00014,31.74342]
[1776502308016,35.48,76683.4,0.0,0.46298,0.00014,31.74319]
[1776502313057,35.48,76689.22,0.0,0.46379,0.00014,31.75154]
[1776502318081,35.48,76688.83,0.0,0.46373,0.00014,31.75095]
[1776502320059,35.48,76688.55,0.0,0.46369,0.00014,31.75054]
[1776502320992,35.48,76688.52,0.0,0.46368,0.00014,31.75049]
[1776502322813,35.48,76688.64,0.0,0.46371,0.00014,31.75072]
[1776502324022,35.49,76699.62,0.0,0.46526,0.00014,31.7663]
[1776502329035,35.5,76701.13,0.0,0.46548,0.00014,31.7685]
[1776502329786,35.5,76701.13,0.0,0.46548,0.00014,31.7685]
[1776502329920,35.5,76701.13,0.0,0.46549,0.00014,31.76851]
[1776502335006,35.51,76697.16,0.0,0.46494,0.00014,31.76309]
[1776502340011,35.52,76697.41,0.0,0.46499,0.00014,31.76353]
[1776502345016,35.53,76698.67,0.0,0.46518,0.00014,31.76537]
[1776502350021,35.53,76700.01,0.0,0.46537,0.00014,31.76726]
[1776502355026,35.53,76700.87,0.0,0.46549,0.00014,31.76564]
[1776502360031,35.53,76702.6,0.0,0.46573,0.00014,31.76802]
[1776502365036,35.55,76709.62,0.0,0.46673,0.00014,31.77771]
[1776502366605,35.55,76709.62,0.0,0.46674,0.00014,31.77776]
[1776502366657,35.56,76709.62,0.0,0.46675,0.00014,31.77781]
[1776502372046,35.52,76714.6,0.0,0.4674,0.00014,31.78419]
[1776502377051,35.48,76712.48,0.0,0.46705,0.00014,31.78101]
[1776502382056,35.45,76710.75,0.0,0.46676,0.00014,31.7784]
[1776502387061,35.43,76703.92,0.0,0.46578,0.00014,31.76889]
[1776502392066,35.42,76703.42,0.0,0.46569,0.00014,31.76808]
[1776502394068,35.42,76696.22,0.0,0.46468,0.00014,31.75803]
[1776502395139,35.42,76695.34,0.0,0.46455,0.00014,31.75679]
[1776502400175,35.42,76695.94,0.0,0.46464,0.00014,31.75764]
[1776502400633,35.42,76695.94,0.0,0.46464,0.00014,31.75764]
[1776502401212,35.42,76695.94,0.0,0.46464,0.00014,31.75764]
[1776502405442,35.42,76694.3,0.0,0.46441,0.00014,31.75533]
[1776502405830,35.42,76694.3,0.0,0.46441,0.00014,31.75534]
[1776502408082,35.42,76687.04,0.0,0.4634,0.00014,31.74498]
[1776502412192,35.43,76686.58,0.0,0.46334,0.00014,31.7416]
[1776502413087,35.43,76694.29,0.0,0.46442,0.00014,31.75263]
[1776502414948,35.43,76697.05,0.0,0.46481,0.00014,31.75651]
[1776502420052,35.42,76699.29,0.0,0.46511,0.00014,31.75958]
[1776502420341,35.42,76699.01,0.0,0.46507,0.00014,31.75918]
[1776502420491,35.42,76699.01,0.0,0.46507,0.00014,31.75918]
[1776502420976,35.42,76699.01,0.0,0.46507,0.00014,31.75918]
[1776502421077,35.42,76699.01,0.0,0.46507,0.00014,31.75916]
[1776502421342,35.42,76699.01,0.0,0.46507,0.00014,31.75916]
[1776502426359,35.41,76702.36,0.0,0.46553,0.00014,31.76374]
[1776502431395,35.4,76703.7,0.0,0.4657,0.00014,31.7655]
[1776502436454,35.39,76705.85,0.0,0.46599,0.00014,31.76836]
[1776502441456,35.39,76703.73,0.0,0.46568,0.00014,31.76537]
[1776502446468,35.38,76702.19,0.0,0.46546,0.00014,31.76321]
[1776502451501,35.38,76703.39,0.0,0.46563,0.00014,31.76484]
[1776502456582,35.37,76703.69,0.0,0.46566,0.00014,31.76521]
[1776502460158,35.36,76712.06,0.0,0.46682,0.00014,31.77655]
[1776502465243,35.35,76712.8,0.0,0.46691,0.00014,31.77743]
[1776502470162,35.37,76720.31,0.0,0.46799,0.00014,31.78759]
[1776502475206,35.37,76720.16,0.0,0.46797,0.00014,31.78462]
[1776502479789,35.38,76720.04,0.0,0.46796,0.00014,31.78451]
[1776502480132,35.39,76720.04,0.0,0.46798,0.00014,31.78462]
[1776502485137,35.42,76722.88,0.0,0.46841,0.00014,31.78855]
[1776502488163,35.42,76736.38,0.0,0.47031,0.00014,31.80584]
[1776502489585,35.42,76736.38,0.0,0.47031,0.00014,31.8058]
[1776502490165,35.41,76745.96,0.0,0.47165,0.00014,31.81757]
[1776502495171,35.43,76745.49,0.0,0.4716,0.00014,31.8171]
[1776502497214,35.41,76752.8,0.0,0.4726,0.00014,31.82576]
[1776502499604,35.39,76755.93,0.0,0.47303,0.00014,31.82936]
[1776502499680,35.39,76755.93,0.0,0.47303,0.00014,31.82936]
[1776502499742,35.39,76755.93,0.0,0.47302,0.00014,31.82932]
[1776502502180,35.37,76765.96,0.0,0.47441,0.00014,31.84082]
[1776502503144,35.37,76765.96,0.0,0.47441,0.00014,31.84082]
[1776502503181,35.36,76768.97,0.0,0.47482,0.00014,31.84418]
[1776502503366,35.36,76768.97,0.0,0.47482,0.00014,31.84418]
[1776502503375,35.36,76768.97,0.0,0.47482,0.00014,31.84418]
[1776502503460,35.36,76768.97,0.0,0.47482,0.00014,31.84418]
[1776502509187,35.31,76771.05,0.0,0.47506,0.00014,31.84621]
[1776502509553,35.31,76771.05,0.0,0.47506,0.00014,31.84621]
[1776502510188,35.31,76771.12,0.0,0.47507,0.00014,31.84631]
[1776502514715,35.32,76768.5,0.0,0.47471,0.00014,31.84343]
[1776502514782,35.32,76768.5,0.0,0.47471,0.00014,31.84343]
[1776502514926,35.32,76768.5,0.0,0.47471,0.00014,31.84343]
[1776502515060,35.32,76768.5,0.0,0.47471,0.00014,31.84343]
[1776502515148,35.32,76768.5,0.0,0.47471,0.00014,31.84343]
[1776502515194,35.32,76770.49,0.0,0.475,0.00014,31.84567]
[1776502515247,35.32,76770.49,0.0,0.475,0.00014,31.84567]
[1776502515361,35.32,76770.49,0.0,0.475,0.00014,31.84567]
[1776502515404,35.32,76770.49,0.0,0.475,0.00014,31.84567]
[1776502515590,35.32,76770.49,0.0,0.475,0.00014,31.84567]
[1776502515651,35.32,76770.49,0.0,0.475,0.00014,31.84567]
[1776502515794,35.32,76770.49,0.0,0.475,0.00014,31.84567]
[1776502515833,35.32,76770.49,0.0,0.475,0.00014,31.84567]
[1776502516012,35.32,76770.49,0.0,0.475,0.00014,31.84567]
[1776502516082,35.32,76770.49,0.0,0.475,0.00014,31.84567]
[1776502516102,35.33,76770.49,0.0,0.475,0.00014,31.8457]
[1776502516219,35.33,76770.49,0.0,0.475,0.00014,31.8457]
[1776502516270,35.33,76770.49,0.0,0.475,0.00014,31.8457]
[1776502516476,35.33,76770.49,0.0,0.475,0.00014,31.8457]
[1776502516546,35.33,76770.49,0.0,0.475,0.00014,31.8457]
[1776502516874,35.33,76770.49,0.0,0.475,0.00014,31.8457]
[1776502516962,35.33,76770.49,0.0,0.47501,0.00014,31.84573]
[1776502517458,35.33,76770.49,0.0,0.47501,0.00014,31.84573]
[1776502517498,35.33,76770.49,0.0,0.47501,0.00014,31.84573]
[1776502517558,35.33,76770.49,0.0,0.47501,0.00014,31.84573]
[1776502517954,35.33,76770.49,0.0,0.47501,0.00014,31.84573]
[1776502518030,35.34,76770.49,0.0,0.47502,0.00014,31.84577]
[1776502519198,35.35,76792.24,0.0,0.47809,0.00014,31.86924]
[1776502519615,35.35,76792.24,0.0,0.47809,0.00014,31.86924]
[1776502524706,35.38,76795.28,0.0,0.47855,0.00014,31.8725]
[1776502525204,35.38,76802.6,0.0,0.47958,0.00014,31.87988]
[1776502530248,35.39,76804.61,0.0,0.47987,0.00014,31.88192]
[1776502532212,35.39,76796.6,0.0,0.47875,0.00014,31.87112]
[1776502533471,35.39,76796.6,0.0,0.47875,0.00014,31.87111]
[1776502533538,35.39,76796.6,0.0,0.47875,0.00014,31.87111]
[1776502535730,35.39,76791.82,0.0,0.47807,0.00014,31.8662]
[1776502540800,35.37,76788.26,0.0,0.47755,0.00014,31.86242]
[1776502546226,35.36,76785.42,0.0,0.47714,0.00014,31.85935]
[1776502549256,35.35,76784.82,0.0,0.47705,0.00014,31.85868]
[1776502550230,35.35,76784.72,0.0,0.47703,0.00014,31.85855]
[1776502552232,35.36,76777.27,0.0,0.47599,0.00014,31.85058]
[1776502554393,35.38,76771.54,0.0,0.4752,0.00014,31.84434]
[1776502554511,35.38,76771.54,0.0,0.4752,0.00014,31.84434]
[1776502555235,35.38,76769.76,0.0,0.47496,0.00014,31.84239]
[1776502555803,35.38,76769.76,0.0,0.47496,0.00014,31.84239]
[1776502555893,35.38,76769.76,0.0,0.47496,0.00014,31.84239]
[1776502559239,35.36,76756.55,0.0,0.47308,0.00014,31.82711]
[1776502564244,35.33,76756.58,0.0,0.47304,0.00014,31.82693]
[1776502569251,35.3,76757.26,0.0,0.4731,0.00014,31.82755]
[1776502574256,35.27,76761.87,0.0,0.47372,0.00014,31.83274]
[1776502577606,35.26,76759.87,0.0,0.47342,0.00014,31.83032]
[1776502577681,35.26,76759.87,0.0,0.47342,0.00014,31.83032]
[1776502577709,35.26,76759.87,0.0,0.47342,0.00014,31.83032]
[1776502577742,35.26,76759.87,0.0,0.47342,0.00014,31.83032]
[1776502578260,35.27,76755.07,0.0,0.47275,0.00014,31.82474]
[1776502580262,35.28,76748.33,0.0,0.47182,0.00014,31.81676]
[1776502583197,35.3,76749.18,0.0,0.47196,0.00014,31.81788]
[1776502583990,35.3,76749.18,0.0,0.47196,0.00014,31.81788]
[1776502584266,35.3,76759.1,0.0,0.47336,0.00014,31.82968]
[1776502585267,35.3,76768.83,0.0,0.47473,0.00014,31.84086]
[1776502590342,35.33,76766.45,0.0,0.47444,0.00014,31.83837]
[1776502595345,35.36,76773.36,0.0,0.47544,0.00014,31.84347]
[1776502600355,35.39,76774.7,0.0,0.47566,0.00014,31.8451]
[1776502605368,35.41,76777.4,0.0,0.47606,0.00014,31.84816]
[1776502610400,35.39,76780.49,0.0,0.47648,0.00014,31.85144]
[1776502615456,35.41,76780.36,0.0,0.47647,0.00014,31.85138]
[1776502620467,35.42,76780.28,0.0,0.47648,0.00014,31.85135]
[1776502625476,35.43,76782.74,0.0,0.47683,0.00014,31.85402]
[1776502630527,35.43,76779.19,0.0,0.47634,0.00014,31.85023]
[1776502635560,35.42,76776.55,0.0,0.47595,0.00014,31.84729]
[1776502640666,35.39,76776.28,0.0,0.47588,0.00014,31.84684]
[1776502645691,35.37,76781.99,0.0,0.47666,0.00014,31.85293]
[1776502650750,35.34,76783.57,0.0,0.47685,0.00014,31.85448]
[1776502653700,35.33,76783.83,0.0,0.47687,0.00014,31.85188]
[1776502653700,35.33,76783.83,0.0,0.47687,0.00014,31.85188]
[1776502653817,35.33,76783.83,0.0,0.47687,0.00014,31.85188]
[1776502653866,35.33,76783.83,0.0,0.47687,0.00014,31.85188]
[1776502654009,35.33,76783.83,0.0,0.47687,0.00014,31.85188]
[1776502654077,35.33,76783.83,0.0,0.47687,0.00014,31.85188]
[1776502654132,35.33,76783.83,0.0,0.47687,0.00014,31.85188]
[1776502654274,35.33,76783.83,0.0,0.47687,0.00014,31.85188]
[1776502654343,35.32,76784.22,0.0,0.47692,0.00014,31.85228]
[1776502654347,35.32,76784.22,0.0,0.47692,0.00014,31.85228]
[1776502654478,35.32,76784.22,0.0,0.47692,0.00014,31.85228]
[1776502654540,35.32,76784.22,0.0,0.47692,0.00014,31.85228]
[1776502654725,35.32,76784.22,0.0,0.47692,0.00014,31.85228]
[1776502654782,35.32,76784.22,0.0,0.47692,0.00014,31.85228]
[1776502654936,35.32,76784.22,0.0,0.47692,0.00014,31.85228]
[1776502655164,35.32,76784.22,0.0,0.47692,0.00014,31.85228]
[1776502655200,35.32,76784.22,0.0,0.47692,0.00014,31.85228]
[1776502655334,35.32,76784.22,0.0,0.47692,0.00014,31.85228]
[1776502655344,35.32,76784.28,0.0,0.47693,0.00014,31.85232]
[1776502656316,35.32,76784.28,0.0,0.47693,0.00014,31.85232]
[1776502656461,35.32,76786.98,0.0,0.4773,0.00014,31.85518]
[1776502656592,35.32,76786.98,0.0,0.4773,0.00014,31.85518]
[1776502657347,35.32,76786.21,0.0,0.4772,0.00014,31.85438]
[1776502657610,35.32,76786.21,0.0,0.4772,0.00014,31.85438]
[1776502657667,35.32,76786.21,0.0,0.4772,0.00014,31.85438]
[1776502657864,35.32,76786.21,0.0,0.4772,0.00014,31.85438]
[1776502658348,35.33,76780.89,0.0,0.47646,0.00014,31.84872]
[1776502660350,35.34,76772.62,0.0,0.4753,0.00014,31.83972]
[1776502664038,35.33,76769.13,0.0,0.47481,0.00014,31.83579]
[1776502664081,35.33,76769.13,0.0,0.47481,0.00014,31.83579]
[1776502666356,35.33,76761.09,0.0,0.47367,0.00014,31.82657]
[1776502671363,35.33,76760.47,0.0,0.47358,0.00014,31.82582]
[1776502677368,35.33,76758.29,0.0,0.47327,0.00014,31.82329]
[1776502682373,35.33,76758.88,0.0,0.47335,0.00014,31.82397]
[1776502687378,35.33,76757.22,0.0,0.47312,0.00014,31.82203]
[1776502692383,35.33,76759.9,0.0,0.4735,0.00014,31.82516]
[1776502692566,35.33,76759.9,0.0,0.4735,0.00014,31.82516]
[1776502692655,35.33,76759.9,0.0,0.4735,0.00014,31.82516]
[1776502695386,35.32,76769.43,0.0,0.47484,0.00014,31.83605]
[1776502700391,35.34,76773.52,0.0,0.47543,0.00014,31.8407]
[1776502706397,35.37,76771.74,0.0,0.47522,0.00014,31.83892]
[1776502709400,35.39,76764.05,0.0,0.47415,0.00014,31.83032]
[1776502715406,35.41,76764.07,0.0,0.47418,0.00014,31.82769]
[1776502720411,35.37,76763.97,0.0,0.47412,0.00014,31.82732]
[1776502725416,35.36,76765.85,0.0,0.47438,0.00014,31.82944]
[1776502730421,35.36,76764.76,0.0,0.47422,0.00014,31.82816]
[1776502735426,35.36,76762.25,0.0,0.47386,0.00014,31.82527]
[1776502740431,35.36,76762.56,0.0,0.4739,0.00014,31.82562]
[1776502745436,35.36,76763.13,0.0,0.47398,0.00014,31.82627]
[1776502750441,35.36,76757.68,0.0,0.47322,0.00014,31.81995]
[1776502756434,35.36,76758.07,0.0,0.47328,0.00014,31.82043]
[1776502756664,35.36,76758.13,0.0,0.47329,0.00014,31.82051]
[1776502757314,35.36,76758.13,0.0,0.47329,0.00014,31.82052]
[1776502762342,35.36,76757.93,0.0,0.47326,0.00014,31.8203]
[1776502767364,35.37,76759.09,0.0,0.47343,0.00014,31.82166]
[1776502772457,35.37,76759.68,0.0,0.47351,0.00014,31.81953]
[1776502777470,35.37,76760.45,0.0,0.47361,0.00014,31.82042]
[1776502780722,35.36,76760.71,0.0,0.47365,0.00014,31.82072]
[1776502781480,35.36,76761.0,0.0,0.47369,0.00014,31.82105]
[1776502783430,35.36,76760.8,0.0,0.47366,0.00014,31.82082]
[1776502783502,35.36,76760.57,0.0,0.47363,0.00014,31.82055]
[1776502789488,35.35,76759.18,0.0,0.47342,0.00014,31.81885]
[1776502794493,35.34,76759.41,0.0,0.47344,0.00014,31.81907]
[1776502800499,35.33,76761.06,0.0,0.47366,0.00014,31.82093]
[1776502800685,35.33,76761.06,0.0,0.47366,0.00014,31.82093]
[1776502801500,35.33,76760.95,0.0,0.47364,0.00014,31.82079]
[1776502802378,35.33,76760.95,0.0,0.47364,0.00014,31.82079]
[1776502802435,35.33,76760.95,0.0,0.47364,0.00014,31.82079]
[1776502802469,35.33,76760.95,0.0,0.47364,0.00014,31.82078]
[1776502802539,35.33,76760.95,0.0,0.47364,0.00014,31.82078]
[1776502802686,35.33,76760.95,0.0,0.47364,0.00014,31.82078]
[1776502802791,35.33,76760.95,0.0,0.47364,0.00014,31.82078]
[1776502803502,35.34,76756.01,0.0,0.47295,0.00014,31.81504]
[1776502804503,35.34,76742.75,0.0,0.47109,0.00014,31.79909]
[1776502804967,35.34,76742.75,0.0,0.47109,0.00014,31.79909]
[1776502805012,35.34,76742.75,0.0,0.47109,0.00014,31.79909]
[1776502805504,35.34,76735.98,0.0,0.47013,0.00014,31.79067]
[1776502805929,35.34,76735.98,0.0,0.47013,0.00014,31.79067]
[1776502805969,35.34,76735.98,0.0,0.47013,0.00014,31.79067]
[1776502806505,35.34,76728.84,0.0,0.46913,0.00014,31.78157]
[1776502810457,35.33,76720.1,0.0,0.46789,0.00014,31.77011]
[1776502815168,35.33,76720.93,0.0,0.468,0.00014,31.7712]
[1776502815492,35.34,76720.93,0.0,0.46801,0.00014,31.77128]
[1776502820536,35.33,76720.93,0.0,0.46801,0.00014,31.77124]
[1776502821525,35.33,76732.55,0.0,0.46964,0.00014,31.78628]
[1776502826530,35.33,76734.8,0.0,0.46995,0.00014,31.78909]
[1776502831535,35.32,76736.82,0.0,0.47023,0.00014,31.78879]
[1776502836540,35.32,76728.79,0.0,0.46909,0.00014,31.77855]
[1776502841576,35.31,76722.97,0.0,0.46826,0.00014,31.77094]
[1776502846588,35.31,76727.54,0.0,0.46891,0.00014,31.77687]
[1776502851611,35.31,76720.3,0.0,0.46788,0.00014,31.76739]
[1776502854103,35.31,76720.11,0.0,0.46785,0.00014,31.76712]
[1776502854266,35.31,76720.11,0.0,0.46785,0.00014,31.76712]
[1776502854439,35.31,76720.11,0.0,0.46785,0.00014,31.76712]
[1776502854508,35.31,76720.11,0.0,0.46785,0.00014,31.76712]
[1776502854564,35.31,76720.72,0.0,0.46794,0.00014,31.76793]
[1776502854638,35.31,76720.72,0.0,0.46794,0.00014,31.76793]
[1776502854692,35.31,76720.72,0.0,0.46794,0.00014,31.76793]
[1776502854839,35.31,76720.72,0.0,0.46794,0.00014,31.76793]
[1776502854874,35.31,76720.72,0.0,0.46794,0.00014,31.76793]
[1776502855042,35.31,76720.72,0.0,0.46794,0.00014,31.76793]
[1776502855091,35.31,76720.72,0.0,0.46794,0.00014,31.76793]
[1776502855565,35.31,76725.24,0.0,0.46857,0.00014,31.77384]
[1776502856566,35.3,76717.89,0.0,0.46754,0.00014,31.76415]
[1776502857163,35.3,76717.89,0.0,0.46754,0.00014,31.76415]
[1776502857253,35.3,76717.89,0.0,0.46754,0.00014,31.76415]
[1776502858568,35.3,76710.71,0.0,0.46652,0.00014,31.75448]
[1776502863573,35.3,76701.09,0.0,0.46516,0.00014,31.74119]
[1776502864970,35.3,76694.88,0.0,0.46429,0.00014,31.73244]
[1776502865037,35.3,76694.88,0.0,0.46429,0.00014,31.73244]
[1776502866576,35.3,76683.76,0.0,0.46272,0.00014,31.71636]
[1776502871580,35.3,76676.63,0.0,0.46171,0.00014,31.70577]
[1776502876585,35.29,76668.67,0.0,0.46058,0.00014,31.69371]
[1776502878673,35.29,76668.67,0.0,0.46058,0.00014,31.69369]
[1776502878752,35.29,76668.67,0.0,0.46058,0.00014,31.69369]
[1776502878917,35.29,76668.67,0.0,0.46058,0.00014,31.69369]
[1776502878941,35.29,76668.67,0.0,0.46058,0.00014,31.69369]
[1776502878995,35.29,76668.67,0.0,0.46058,0.00014,31.69369]
[1776502879531,35.29,76668.67,0.0,0.46058,0.00014,31.69368]
[1776502881466,35.29,76668.67,0.0,0.46058,0.00014,31.69366]
[1776502884593,35.29,76658.68,0.0,0.45917,0.00014,31.67817]
[1776502889908,35.28,76660.84,0.0,0.45946,0.00014,31.68147]
[1776502890599,35.28,76666.18,0.0,0.46021,0.00014,31.68973]
[1776502895604,35.27,76665.48,0.0,0.4601,0.00014,31.68575]
[1776502900609,35.27,76661.81,0.0,0.45958,0.00014,31.68003]
[1776502905614,35.27,76660.69,0.0,0.45941,0.00014,31.67824]
[1776502910619,35.26,76662.41,0.0,0.45965,0.00014,31.68088]
[1776502915624,35.26,76659.87,0.0,0.45929,0.00014,31.67688]
[1776502920629,35.26,76659.12,0.0,0.45918,0.00014,31.67566]
[1776502925634,35.25,76658.71,0.0,0.45912,0.00014,31.67499]
[1776502927010,35.25,76661.73,0.0,0.45954,0.00014,31.6797]
[1776502927110,35.25,76661.73,0.0,0.45954,0.00014,31.6797]
[1776502927142,35.25,76661.73,0.0,0.45954,0.00014,31.6797]
[1776502927301,35.25,76661.73,0.0,0.45954,0.00014,31.6797]
[1776502927358,35.25,76661.73,0.0,0.45954,0.00014,31.6797]
[1776502927494,35.25,76661.73,0.0,0.45954,0.00014,31.6797]
[1776502927572,35.25,76661.73,0.0,0.45954,0.00014,31.6797]
[1776502927596,35.25,76661.73,0.0,0.45954,0.00014,31.67969]
[1776502927689,35.25,76661.73,0.0,0.45954,0.00014,31.67969]
[1776502927766,35.25,76661.73,0.0,0.45954,0.00014,31.67969]
[1776502929580,35.25,76661.73,0.0,0.45954,0.00014,31.67968]
[1776502929599,35.25,76661.73,0.0,0.45954,0.00014,31.67968]
[1776502930639,35.25,76643.95,0.0,0.45703,0.00014,31.65136]
[1776502935644,35.25,76640.96,0.0,0.4566,0.00014,31.64645]
[1776502940649,35.25,76638.4,0.0,0.45624,0.00014,31.64222]
[1776502944653,35.25,76646.55,0.0,0.45739,0.00014,31.65551]
[1776502949658,35.25,76646.42,0.0,0.45737,0.00014,31.65527]
[1776502952662,35.24,76655.04,0.0,0.45858,0.00014,31.66624]
[1776502957670,35.24,76656.51,0.0,0.45878,0.00014,31.66853]
[1776502957836,35.24,76656.51,0.0,0.45878,0.00014,31.66853]
[1776502958618,35.24,76656.51,0.0,0.45878,0.00014,31.66852]
[1776502960673,35.24,76665.3,0.0,0.46002,0.00014,31.68226]
[1776502962577,35.24,76665.3,0.0,0.46002,0.00014,31.68227]
[1776502962656,35.24,76665.3,0.0,0.46002,0.00014,31.68227]
[1776502967686,35.25,76668.58,0.0,0.46049,0.00014,31.68735]
[1776502973288,35.25,76674.82,0.0,0.46137,0.00014,31.69683]
[1776502977651,35.24,76666.16,0.0,0.46014,0.00014,31.68361]
[1776502983095,35.24,76661.16,0.0,0.45943,0.00014,31.67583]
[1776502985188,35.24,76661.09,0.0,0.45942,0.00014,31.67572]
[1776502985680,35.24,76661.09,0.0,0.45942,0.00014,31.67572]
[1776502987180,35.24,76661.09,0.0,0.45942,0.00014,31.67572]
[1776502987694,35.24,76661.09,0.0,0.45942,0.00014,31.67572]
[1776502990711,35.24,76642.86,0.0,0.45685,0.00014,31.64662]
[1776502995716,35.24,76634.94,0.0,0.45574,0.00014,31.63356]
[1776503001722,35.24,76632.76,0.0,0.45543,0.00014,31.62993]
[1776503007450,35.24,76637.95,0.0,0.45616,0.00014,31.63853]
[1776503010590,35.24,76636.12,0.0,0.4559,0.00014,31.63551]
[1776503010698,35.24,76636.12,0.0,0.4559,0.00014,31.63551]
[1776503010731,35.24,76634.57,0.0,0.45568,0.00014,31.63292]
[1776503010864,35.24,76634.57,0.0,0.45568,0.00014,31.63292]
[1776503010941,35.24,76634.57,0.0,0.45568,0.00014,31.63292]
[1776503011088,35.24,76634.57,0.0,0.45568,0.00014,31.63292]
[1776503011135,35.24,76634.57,0.0,0.45568,0.00014,31.63292]
[1776503011388,35.24,76634.57,0.0,0.45568,0.00014,31.63292]
[1776503011574,35.24,76634.57,0.0,0.45567,0.00014,31.63008]
[1776503014581,35.24,76640.74,0.0,0.45654,0.00014,31.64025]
[1776503014586,35.24,76640.74,0.0,0.45654,0.00014,31.64024]
[1776503018786,35.23,76638.49,0.0,0.45622,0.00014,31.6365]
[1776503019650,35.23,76638.49,0.0,0.45622,0.00014,31.63649]
[1776503024745,35.23,76636.56,0.0,0.45594,0.00014,31.63326]
[1776503029752,35.23,76630.57,0.0,0.45509,0.00014,31.62319]
[1776503034757,35.22,76633.13,0.0,0.45544,0.00014,31.62745]
[1776503039762,35.22,76634.81,0.0,0.45568,0.00014,31.63023]
[1776503041764,35.22,76644.21,0.0,0.457,0.00014,31.6457]
[1776503045132,35.22,76645.71,0.0,0.45721,0.00014,31.6481]
[1776503045768,35.22,76648.59,0.0,0.45762,0.00014,31.65275]
[1776503046769,35.22,76655.66,0.0,0.45861,0.00014,31.66404]
[1776503047667,35.22,76655.66,0.0,0.45861,0.00014,31.66404]
[1776503047716,35.21,76655.66,0.0,0.45861,0.00014,31.66403]
[1776503048771,35.21,76665.89,0.0,0.46006,0.00014,31.68001]
[1776503053776,35.21,76665.9,0.0,0.46005,0.00014,31.68]
[1776503058781,35.21,76666.33,0.0,0.46011,0.00014,31.68065]
[1776503063786,35.21,76668.14,0.0,0.46036,0.00014,31.6834]
[1776503068791,35.21,76668.0,0.0,0.46034,0.00014,31.68316]
[1776503073796,35.2,76669.81,0.0,0.46059,0.00014,31.68309]
[1776503075613,35.2,76669.83,0.0,0.46059,0.00014,31.68312]
[1776503075622,35.2,76669.83,0.0,0.46059,0.00014,31.68312]
[1776503075709,35.2,76669.83,0.0,0.46059,0.00014,31.68311]
[1776503077800,35.2,76678.18,0.0,0.46177,0.00014,31.69573]
[1776503078077,35.2,76678.18,0.0,0.46177,0.00014,31.69573]
[1776503078775,35.2,76678.18,0.0,0.46177,0.00014,31.69572]
[1776503083782,35.2,76680.43,0.0,0.46208,0.00014,31.69905]
[1776503088811,35.2,76679.57,0.0,0.46196,0.00014,31.69774]
[1776503093816,35.19,76679.39,0.0,0.46193,0.00014,31.69744]
[1776503098835,35.19,76679.26,0.0,0.4619,0.00014,31.69721]
[1776503101824,35.19,76690.64,0.0,0.46351,0.00014,31.71391]
[1776503106829,35.18,76694.44,0.0,0.46404,0.00014,31.71934]
[1776503111836,35.18,76693.38,0.0,0.46389,0.00014,31.71778]
[1776503113415,35.18,76695.16,0.0,0.46414,0.00014,31.72032]
[1776503113543,35.18,76695.16,0.0,0.46414,0.00014,31.72032]
[1776503113666,35.18,76695.16,0.0,0.46414,0.00014,31.72032]
[1776503113713,35.18,76695.16,0.0,0.46413,0.00014,31.72031]
[1776503116179,35.18,76695.9,0.0,0.46424,0.00014,31.72135]
[1776503116839,35.18,76694.48,0.0,0.46403,0.00014,31.7193]
[1776503121117,35.17,76697.47,0.0,0.46445,0.00014,31.72354]
[1776503121844,35.17,76698.87,0.0,0.46465,0.00014,31.72551]
[1776503122845,35.17,76705.8,0.0,0.46563,0.00014,31.73522]
[1776503125848,35.17,76714.61,0.0,0.46687,0.00014,31.74729]
[1776503130853,35.17,76721.81,0.0,0.46789,0.00014,31.75692]
[1776503135949,35.16,76721.81,0.0,0.46788,0.00014,31.75409]
[1776503140952,35.16,76728.19,0.0,0.46879,0.00014,31.76246]
[1776503145870,35.16,76720.18,0.0,0.46765,0.00014,31.75191]
[1776503148873,35.16,76711.54,0.0,0.46643,0.00014,31.74026]
[1776503150715,35.16,76711.97,0.0,0.46649,0.00014,31.74085]
[1776503150806,35.16,76711.97,0.0,0.46649,0.00014,31.74085]
[1776503150822,35.16,76711.97,0.0,0.46649,0.00014,31.74085]
[1776503150839,35.16,76711.97,0.0,0.46649,0.00014,31.74084]
[1776503150907,35.16,76711.97,0.0,0.46649,0.00014,31.74084]
[1776503152852,35.16,76702.53,0.0,0.46515,0.00014,31.72777]
[1776503153541,35.16,76702.53,0.0,0.46515,0.00014,31.72777]
[1776503153859,35.16,76702.53,0.0,0.46515,0.00014,31.72777]
[1776503154866,35.16,76691.17,0.0,0.46354,0.00014,31.71159]
[1776503159885,35.16,76687.99,0.0,0.46309,0.00014,31.70697]
[1776503164890,35.16,76692.63,0.0,0.46375,0.00014,31.71371]
[1776503169895,35.16,76693.34,0.0,0.46385,0.00014,31.71472]
[1776503174900,35.16,76685.39,0.0,0.46272,0.00014,31.70315]
[1776503177903,35.16,76672.72,0.0,0.46093,0.00014,31.6842]
[1776503182908,35.16,76672.01,0.0,0.46083,0.00014,31.68309]
[1776503187913,35.16,76677.41,0.0,0.46159,0.00014,31.69126]
[1776503192918,35.16,76682.87,0.0,0.46236,0.00014,31.69659]
[1776503198924,35.16,76681.76,0.0,0.46221,0.00014,31.69496]
[1776503202928,35.16,76674.06,0.0,0.46112,0.00014,31.68342]
[1776503204930,35.16,76666.08,0.0,0.45999,0.00014,31.67119]
[1776503210936,35.16,76664.83,0.0,0.45981,0.00014,31.66924]
[1776503215941,35.16,76665.85,0.0,0.45995,0.00014,31.6708]
[1776503220946,35.16,76666.63,0.0,0.46006,0.00014,31.67199]
[1776503225225,35.16,76667.91,0.0,0.46024,0.00014,31.67395]
[1776503225241,35.16,76667.91,0.0,0.46024,0.00014,31.67395]
[1776503225464,35.16,76667.91,0.0,0.46024,0.00014,31.67395]
[1776503225501,35.16,76667.91,0.0,0.46024,0.00014,31.67395]
[1776503225746,35.16,76667.91,0.0,0.46024,0.00014,31.67395]
[1776503225845,35.16,76667.91,0.0,0.46024,0.00014,31.67394]
[1776503227936,35.16,76666.01,0.0,0.45997,0.00014,31.67101]
[1776503227989,35.16,76663.96,0.0,0.45968,0.00014,31.66783]
[1776503230956,35.15,76656.65,0.0,0.45864,0.00014,31.65632]
[1776503233091,35.15,76655.81,0.0,0.45852,0.00014,31.65497]
[1776503233959,35.15,76656.36,0.0,0.4586,0.00014,31.65583]
[1776503239215,35.15,76656.22,0.0,0.45857,0.00014,31.65555]
[1776503244970,35.14,76651.31,0.0,0.45787,0.00014,31.64767]
[1776503249974,35.14,76650.31,0.0,0.45772,0.00014,31.64602]
[1776503252977,35.14,76659.25,0.0,0.45898,0.00014,31.65743]
[1776503255980,35.14,76652.04,0.0,0.45796,0.00014,31.64597]
[1776503256452,35.14,76652.04,0.0,0.45796,0.00014,31.64597]
[1776503256544,35.14,76652.04,0.0,0.45796,0.00014,31.64597]
[1776503256713,35.14,76652.04,0.0,0.45796,0.00014,31.64597]
[1776503256795,35.14,76652.04,0.0,0.45796,0.00014,31.64597]
[1776503256806,35.14,76652.04,0.0,0.45796,0.00014,31.64597]
[1776503259527,35.14,76650.92,0.0,0.4578,0.00014,31.64417]
[1776503259902,35.14,76650.92,0.0,0.4578,0.00014,31.64417]
[1776503260985,35.14,76663.13,0.0,0.45953,0.00014,31.66352]
[1776503265990,35.14,76663.55,0.0,0.45959,0.00014,31.66418]
[1776503270995,35.14,76660.92,0.0,0.45922,0.00014,31.66007]
[1776503276000,35.14,76657.52,0.0,0.45874,0.00014,31.65472]
[1776503281007,35.14,76656.81,0.0,0.45864,0.00014,31.65358]
[1776503286013,35.14,76655.97,0.0,0.45852,0.00014,31.65226]
[1776503291017,35.14,76655.54,0.0,0.45846,0.00014,31.65158]
[1776503296023,35.14,76651.35,0.0,0.45786,0.00014,31.64487]
[1776503301028,35.14,76651.05,0.0,0.45782,0.00014,31.64439]
[1776503304802,35.14,76651.2,0.0,0.45784,0.00014,31.64463]
[1776503305032,35.14,76650.89,0.0,0.4578,0.00014,31.64412]
[1776503307475,35.14,76649.85,0.0,0.45765,0.00014,31.64245]
[1776503307510,35.14,76649.85,0.0,0.45765,0.00014,31.64245]
[1776503307544,35.14,76649.85,0.0,0.45765,0.00014,31.64245]
[1776503307572,35.14,76649.85,0.0,0.45765,0.00014,31.64245]
[1776503307603,35.14,76649.85,0.0,0.45765,0.00014,31.64245]
[1776503307668,35.14,76649.85,0.0,0.45765,0.00014,31.64245]
[1776503307759,35.14,76649.85,0.0,0.45765,0.00014,31.64245]
[1776503308035,35.14,76650.32,0.0,0.45772,0.00014,31.64321]
[1776503311038,35.14,76643.44,0.0,0.45674,0.00014,31.62921]
[1776503316043,35.15,76643.94,0.0,0.45682,0.00014,31.63009]
[1776503321043,35.15,76642.34,0.0,0.4566,0.00014,31.62753]
[1776503327059,35.15,76637.84,0.0,0.45597,0.00014,31.62013]
[1776503332064,35.15,76635.19,0.0,0.45559,0.00014,31.61571]
[1776503337069,35.15,76632.8,0.0,0.45525,0.00014,31.61168]
[1776503342073,35.15,76632.32,0.0,0.45518,0.00014,31.61084]
[1776503343074,35.15,76623.81,0.0,0.45398,0.00014,31.59639]
[1776503347078,35.15,76615.13,0.0,0.45275,0.00014,31.58133]
[1776503352083,35.15,76626.63,0.0,0.45437,0.00014,31.60119]
[1776503353214,35.15,76629.0,0.0,0.45471,0.00014,31.60522]
[1776503353555,35.15,76629.0,0.0,0.45471,0.00014,31.60522]
[1776503353778,35.15,76629.0,0.0,0.45471,0.00014,31.60522]
[1776503353870,35.15,76629.0,0.0,0.45471,0.00014,31.60522]
[1776503353996,35.15,76629.0,0.0,0.45471,0.00014,31.60522]
[1776503354030,35.15,76629.0,0.0,0.45471,0.00014,31.60522]
[1776503354085,35.15,76629.21,0.0,0.45474,0.00014,31.60557]
[1776503354158,35.15,76629.21,0.0,0.45474,0.00014,31.60557]
[1776503354182,35.15,76629.21,0.0,0.45474,0.00014,31.60557]
[1776503354244,35.15,76629.21,0.0,0.45474,0.00014,31.60557]
[1776503354288,35.15,76629.21,0.0,0.45474,0.00014,31.60557]
[1776503354364,35.15,76629.21,0.0,0.45474,0.00014,31.60557]
[1776503354508,35.15,76629.21,0.0,0.45474,0.00014,31.60557]
[1776503354552,35.15,76629.21,0.0,0.45474,0.00014,31.60557]
[1776503354714,35.15,76629.21,0.0,0.45474,0.00014,31.60557]
[1776503354794,35.15,76629.21,0.0,0.45474,0.00014,31.60557]
[1776503354944,35.15,76629.21,0.0,0.45474,0.00014,31.60557]
[1776503355004,35.15,76629.21,0.0,0.45474,0.00014,31.60557]
[1776503355028,35.15,76629.21,0.0,0.45474,0.00014,31.60556]
[1776503355154,35.15,76629.21,0.0,0.45474,0.00014,31.60556]
[1776503355207,35.15,76629.21,0.0,0.45474,0.00014,31.60556]
[1776503355357,35.15,76629.21,0.0,0.45474,0.00014,31.60556]
[1776503355414,35.15,76629.21,0.0,0.45474,0.00014,31.60556]
[1776503355558,35.15,76629.21,0.0,0.45474,0.00014,31.60556]
[1776503355627,35.15,76629.21,0.0,0.45474,0.00014,31.60556]
[1776503355766,35.15,76629.21,0.0,0.45474,0.00014,31.60556]
[1776503355812,35.15,76629.21,0.0,0.45474,0.00014,31.60556]
[1776503355990,35.15,76629.21,0.0,0.45474,0.00014,31.60556]
[1776503356087,35.14,76629.21,0.0,0.45473,0.00014,31.60555]
[1776503356406,35.14,76629.21,0.0,0.45473,0.00014,31.60555]
[1776503356903,35.14,76629.21,0.0,0.45473,0.00014,31.60555]
[1776503357099,35.14,76629.21,0.0,0.45473,0.00014,31.60555]
[1776503356994,35.14,76629.21,0.0,0.45473,0.00014,31.60554]
[1776503357178,35.14,76629.21,0.0,0.45473,0.00014,31.60554]
[1776503357567,35.14,76629.21,0.0,0.45473,0.00014,31.60554]
[1776503357668,35.14,76629.21,0.0,0.45473,0.00014,31.60554]
[1776503358058,35.14,76629.21,0.0,0.45473,0.00014,31.60554]
[1776503358089,35.14,76649.65,0.0,0.45762,0.00014,31.63934]
[1776503358121,35.14,76649.65,0.0,0.45762,0.00014,31.63934]
[1776503358342,35.14,76649.65,0.0,0.45762,0.00014,31.63934]
[1776503358565,35.14,76649.65,0.0,0.45762,0.00014,31.63934]
[1776503358628,35.14,76649.65,0.0,0.45762,0.00014,31.63934]
[1776503358686,35.14,76649.65,0.0,0.45762,0.00014,31.63934]
[1776503358814,35.14,76649.65,0.0,0.45762,0.00014,31.63934]
[1776503358881,35.14,76649.65,0.0,0.45762,0.00014,31.63934]
[1776503359030,35.14,76649.65,0.0,0.45762,0.00014,31.63934]
[1776503359036,35.14,76649.65,0.0,0.45762,0.00014,31.63933]
[1776503359103,35.14,76649.65,0.0,0.45762,0.00014,31.63933]
[1776503359155,35.14,76649.65,0.0,0.45762,0.00014,31.63933]
[1776503359298,35.14,76649.65,0.0,0.45762,0.00014,31.63933]
[1776503359364,35.14,76649.65,0.0,0.45762,0.00014,31.63933]
[1776503359504,35.14,76649.65,0.0,0.45762,0.00014,31.63933]
[1776503359580,35.14,76649.65,0.0,0.45762,0.00014,31.63933]
[1776503359699,35.14,76649.65,0.0,0.45762,0.00014,31.63933]
[1776503359761,35.14,76649.65,0.0,0.45762,0.00014,31.63933]
[1776503359915,35.14,76649.65,0.0,0.45762,0.00014,31.63933]
[1776503359996,35.14,76649.65,0.0,0.45762,0.00014,31.63933]
[1776503360011,35.14,76649.65,0.0,0.45762,0.00014,31.63933]
[1776503360145,35.14,76649.65,0.0,0.45762,0.00014,31.63933]
[1776503360193,35.14,76649.65,0.0,0.45762,0.00014,31.63933]
[1776503361092,35.14,76612.05,0.0,0.4523,0.00014,31.57585]
[1776503365505,35.14,76611.98,0.0,0.45229,0.00014,31.57572]
[1776503365884,35.14,76611.98,0.0,0.45229,0.00014,31.57572]
[1776503365955,35.14,76611.98,0.0,0.45229,0.00014,31.57572]
[1776503366462,35.14,76611.98,0.0,0.45229,0.00014,31.57572]
[1776503366864,35.14,76611.98,0.0,0.45229,0.00014,31.57572]
[1776503367101,35.14,76609.01,0.0,0.45187,0.00014,31.57047]
[1776503367218,35.14,76609.01,0.0,0.45187,0.00014,31.57047]
[1776503367515,35.14,76609.01,0.0,0.45187,0.00014,31.57047]
[1776503367533,35.14,76609.01,0.0,0.45187,0.00014,31.57047]
[1776503367749,35.14,76609.01,0.0,0.45187,0.00014,31.57047]
[1776503368102,35.14,76575.57,0.0,0.44715,0.00014,31.50894]
[1776503368456,35.14,76575.57,0.0,0.44715,0.00014,31.50894]
[1776503369103,35.14,76547.47,0.0,0.44318,0.00014,31.45381]
[1776503369537,35.14,76547.47,0.0,0.44318,0.00014,31.45381]
[1776503370104,35.14,76548.47,0.0,0.44333,0.00014,31.45582]
[1776503375109,35.14,76547.91,0.0,0.44324,0.00014,31.45184]
[1776503377111,35.14,76534.5,0.0,0.44135,0.00014,31.42447]
[1776503380678,35.14,76529.25,0.0,0.44061,0.00014,31.41356]
[1776503381075,35.14,76529.25,0.0,0.44061,0.00014,31.41356]
[1776503383256,35.14,76531.68,0.0,0.44095,0.00014,31.41861]
[1776503383319,35.14,76531.68,0.0,0.44095,0.00014,31.41861]
[1776503383381,35.14,76531.68,0.0,0.44095,0.00014,31.41861]
[1776503383493,35.14,76531.68,0.0,0.44095,0.00014,31.41861]
[1776503383707,35.14,76531.68,0.0,0.44095,0.00014,31.41861]
[1776503383888,35.14,76531.68,0.0,0.44095,0.00014,31.41861]
[1776503384013,35.14,76531.68,0.0,0.44095,0.00014,31.41861]
[1776503384019,35.14,76531.68,0.0,0.44095,0.00014,31.41861]
[1776503385854,35.14,76526.1,0.0,0.44016,0.00014,31.40695]
[1776503385923,35.14,76526.1,0.0,0.44016,0.00014,31.40695]
[1776503385977,35.14,76526.1,0.0,0.44016,0.00014,31.40695]
[1776503387098,35.14,76526.1,0.0,0.44016,0.00014,31.40695]
[1776503387121,35.14,76526.08,0.0,0.44016,0.00014,31.40692]
[1776503389592,35.14,76524.52,0.0,0.43994,0.00014,31.40365]
[1776503390124,35.14,76524.56,0.0,0.43995,0.00014,31.40375]
[1776503390503,35.14,76524.56,0.0,0.43995,0.00014,31.40375]
[1776503391004,35.14,76524.56,0.0,0.43995,0.00014,31.40375]
[1776503391037,35.14,76524.56,0.0,0.43995,0.00014,31.40375]
[1776503391108,35.14,76524.56,0.0,0.43995,0.00014,31.40375]
[1776503391526,35.14,76524.56,0.0,0.43995,0.00014,31.40375]
[1776503391570,35.14,76524.56,0.0,0.43995,0.00014,31.40375]
[1776503392126,35.14,76521.84,0.0,0.43956,0.00014,31.398]
[1776503393127,35.14,76492.26,0.0,0.4354,0.00014,31.33372]
[1776503393462,35.14,76492.26,0.0,0.4354,0.00014,31.33372]
[1776503393802,35.14,76492.26,0.0,0.4354,0.00014,31.33372]
[1776503393835,35.14,76492.26,0.0,0.4354,0.00014,31.33372]
[1776503394128,35.14,76484.0,0.0,0.43424,0.00014,31.31516]
[1776503394524,35.14,76484.0,0.0,0.43424,0.00014,31.31516]
[1776503398132,35.15,76497.7,0.0,0.43617,0.00014,31.34592]
[1776503398682,35.15,76497.7,0.0,0.43617,0.00014,31.34592]
[1776503398771,35.15,76497.7,0.0,0.43617,0.00014,31.34592]
[1776503398872,35.15,76497.7,0.0,0.43618,0.00014,31.34594]
[1776503400695,35.15,76502.86,0.0,0.4369,0.00014,31.35729]
[1776503401135,35.15,76503.54,0.0,0.437,0.00014,31.35881]
[1776503403127,35.15,76503.75,0.0,0.43703,0.00014,31.35929]
[1776503403138,35.15,76504.01,0.0,0.43707,0.00014,31.35988]
[1776503404245,35.15,76504.01,0.0,0.43707,0.00014,31.35988]
[1776503404372,35.15,76504.01,0.0,0.43707,0.00014,31.35988]
[1776503404549,35.15,76504.01,0.0,0.43707,0.00014,31.35988]
[1776503404704,35.15,76504.01,0.0,0.43707,0.00014,31.35988]
[1776503404798,35.15,76504.01,0.0,0.43707,0.00014,31.35988]
[1776503404932,35.15,76504.01,0.0,0.43707,0.00014,31.35988]
[1776503404998,35.15,76504.01,0.0,0.43707,0.00014,31.3599]
[1776503405360,35.15,76504.01,0.0,0.43707,0.00014,31.3599]
[1776503405415,35.15,76504.01,0.0,0.43707,0.00014,31.3599]
[1776503405625,35.15,76504.01,0.0,0.43707,0.00014,31.3599]
[1776503405630,35.15,76504.01,0.0,0.43707,0.00014,31.3599]
[1776503406152,35.15,76503.34,0.0,0.43698,0.00014,31.35842]
[1776503407153,35.15,76531.7,0.0,0.44097,0.00014,31.41892]
[1776503407353,35.15,76531.7,0.0,0.44097,0.00014,31.41892]
[1776503407401,35.15,76531.7,0.0,0.44097,0.00014,31.41892]
[1776503408154,35.15,76529.67,0.0,0.44069,0.00014,31.4147]
[1776503408362,35.15,76529.67,0.0,0.44069,0.00014,31.4147]
[1776503408533,35.15,76529.67,0.0,0.44069,0.00014,31.4147]
[1776503408674,35.15,76529.67,0.0,0.44069,0.00014,31.4147]
[1776503412158,35.15,76537.17,0.0,0.44175,0.00014,31.43025]
[1776503413873,35.15,76537.17,0.0,0.44175,0.00014,31.43026]
[1776503413940,35.15,76537.17,0.0,0.44175,0.00014,31.43025]
[1776503415161,35.15,76546.71,0.0,0.44309,0.00014,31.44969]
[1776503418164,35.15,76554.43,0.0,0.44418,0.00014,31.46511]
[1776503424170,35.15,76558.46,0.0,0.44474,0.00014,31.47302]
[1776503425942,35.15,76558.46,0.0,0.44474,0.00014,31.473]
[1776503426172,35.15,76557.7,0.0,0.44463,0.00014,31.47149]
[1776503431144,35.15,76563.86,0.0,0.44549,0.00014,31.48076]
[1776503432178,35.15,76580.77,0.0,0.44788,0.00014,31.51321]
[1776503432357,35.15,76580.77,0.0,0.44788,0.00014,31.51321]
[1776503433085,35.15,76580.77,0.0,0.44788,0.00014,31.51321]
[1776503438184,35.15,76585.41,0.0,0.44853,0.00014,31.52189]
[1776503443740,35.14,76584.89,0.0,0.44846,0.00014,31.52088]
[1776503444190,35.14,76576.5,0.0,0.44727,0.00014,31.50505]
[1776503445872,35.14,76570.71,0.0,0.44645,0.00014,31.49394]
[1776503445953,35.14,76570.71,0.0,0.44645,0.00014,31.49393]
[1776503447193,35.14,76558.7,0.0,0.44475,0.00014,31.47051]
[1776503452198,35.14,76558.88,0.0,0.44477,0.00014,31.47079]
[1776503457203,35.14,76560.4,0.0,0.44498,0.00014,31.47374]
[1776503462208,35.14,76564.25,0.0,0.44553,0.00014,31.48129]
[1776503466212,35.14,76575.61,0.0,0.44713,0.00014,31.50322]
[1776503471217,35.14,76582.36,0.0,0.44809,0.00014,31.516]
[1776503476222,35.14,76578.84,0.0,0.44759,0.00014,31.50933]
[1776503482188,35.13,76581.03,0.0,0.44789,0.00014,31.51345]
[1776503487222,35.13,76582.62,0.0,0.44812,0.00014,31.51641]
[1776503492231,35.13,76576.93,0.0,0.4473,0.00014,31.5028]
[1776503500249,35.13,76570.17,0.0,0.44635,0.00014,31.48984]
[1776503505254,35.13,76565.35,0.0,0.44567,0.00014,31.48053]
[1776503510259,35.13,76564.72,0.0,0.44558,0.00014,31.47931]
[1776503513262,35.13,76555.74,0.0,0.44432,0.00014,31.46166]
[1776503514867,35.14,76555.74,0.0,0.44432,0.00014,31.46167]
[1776503515024,35.14,76555.74,0.0,0.44432,0.00014,31.46167]
[1776503520269,35.14,76544.12,0.0,0.44268,0.00014,31.43838]
[1776503525274,35.14,76551.4,0.0,0.44371,0.00014,31.4531]
[1776503530279,35.14,76543.19,0.0,0.44255,0.00014,31.43655]
[1776503535296,35.14,76543.4,0.0,0.44258,0.00014,31.43694]
[1776503535792,35.14,76543.4,0.0,0.44258,0.00014,31.43694]
[1776503536006,35.14,76543.4,0.0,0.44258,0.00014,31.43693]
[1776503539288,35.14,76562.66,0.0,0.4453,0.00014,31.47534]
[1776503545294,35.13,76566.83,0.0,0.44588,0.00014,31.48344]
[1776503550900,35.13,76567.44,0.0,0.44597,0.00014,31.4846]
[1776503556305,35.13,76567.68,0.0,0.44599,0.00014,31.48222]
[1776503558360,35.13,76570.02,0.0,0.44632,0.00014,31.48674]
[1776503558488,35.13,76570.02,0.0,0.44632,0.00014,31.48674]
[1776503558523,35.13,76570.02,0.0,0.44632,0.00014,31.48674]
[1776503558641,35.13,76570.02,0.0,0.44632,0.00014,31.48674]
[1776503558730,35.13,76570.02,0.0,0.44632,0.00014,31.48674]
[1776503558798,35.13,76570.02,0.0,0.44632,0.00014,31.48674]
[1776503559035,35.13,76570.02,0.0,0.44632,0.00014,31.48674]
[1776503559109,35.13,76570.02,0.0,0.44632,0.00014,31.48674]
[1776503559252,35.13,76570.02,0.0,0.44632,0.00014,31.48674]
[1776503559296,35.13,76570.02,0.0,0.44632,0.00014,31.48674]
[1776503559308,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503559445,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503559514,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503559648,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503559739,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503560473,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503561234,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503562741,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503562789,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503562885,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503562968,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503563105,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503563149,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503563174,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503563334,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503564744,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503564806,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503564844,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503565502,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503565555,35.13,76570.05,0.0,0.44633,0.00014,31.48681]
[1776503566315,35.13,76594.23,0.0,0.44975,0.00014,31.53232]
[1776503566405,35.13,76594.23,0.0,0.44975,0.00014,31.53232]
[1776503566511,35.13,76594.23,0.0,0.44975,0.00014,31.53232]
[1776503566602,35.13,76594.23,0.0,0.44975,0.00014,31.53232]
[1776503566702,35.13,76594.23,0.0,0.44975,0.00014,31.53232]
[1776503566790,35.13,76594.23,0.0,0.44975,0.00014,31.53232]
[1776503566852,35.13,76594.23,0.0,0.44975,0.00014,31.53232]
[1776503567003,35.13,76594.23,0.0,0.44975,0.00014,31.53232]
[1776503567111,35.13,76594.23,0.0,0.44975,0.00014,31.53232]
[1776503567293,35.13,76594.23,0.0,0.44975,0.00014,31.53232]
[1776503567316,35.13,76596.09,0.0,0.45001,0.00014,31.53572]
[1776503569318,35.13,76603.86,0.0,0.45111,0.00014,31.54981]
[1776503570187,35.13,76603.86,0.0,0.45111,0.00014,31.54981]
[1776503570288,35.13,76603.86,0.0,0.45111,0.00014,31.54982]
[1776503574838,35.13,76610.78,0.0,0.45209,0.00014,31.56214]
[1776503574924,35.13,76610.78,0.0,0.45209,0.00014,31.56214]
[1776503575014,35.13,76610.78,0.0,0.45209,0.00014,31.56214]
[1776503575079,35.13,76610.78,0.0,0.45209,0.00014,31.56214]
[1776503575203,35.13,76610.78,0.0,0.45209,0.00014,31.56214]
[1776503575237,35.13,76610.78,0.0,0.45209,0.00014,31.56214]
[1776503575273,35.13,76610.78,0.0,0.45209,0.00014,31.56214]
[1776503575409,35.13,76610.78,0.0,0.45209,0.00014,31.56214]
[1776503575499,35.13,76610.78,0.0,0.45209,0.00014,31.56214]
[1776503575614,35.13,76610.78,0.0,0.45209,0.00014,31.56214]
[1776503575932,35.13,76610.78,0.0,0.45209,0.00014,31.56214]
[1776503577874,35.13,76610.78,0.0,0.45209,0.00014,31.56213]
[1776503578006,35.13,76610.78,0.0,0.45208,0.00014,31.56213]
[1776503579861,35.13,76610.78,0.0,0.45208,0.00014,31.56212]
[1776503580329,35.13,76609.22,0.0,0.45186,0.00014,31.55934]
[1776503585334,35.13,76608.29,0.0,0.45173,0.00014,31.55767]
[1776503590336,35.13,76608.29,0.0,0.45172,0.00014,31.55763]
[1776503595374,35.13,76609.84,0.0,0.45194,0.00014,31.56036]
[1776503600382,35.13,76608.17,0.0,0.4517,0.00014,31.55737]
[1776503605448,35.12,76608.14,0.0,0.4517,0.00014,31.55729]
[1776503610479,35.12,76608.64,0.0,0.45176,0.00014,31.55814]
[1776503615495,35.12,76609.28,0.0,0.45184,0.00014,31.55643]
[1776503618744,35.12,76609.34,0.0,0.45185,0.00014,31.55652]
[1776503618828,35.12,76609.34,0.0,0.45185,0.00014,31.55652]
[1776503619047,35.12,76609.34,0.0,0.45185,0.00014,31.55652]
[1776503619175,35.12,76609.34,0.0,0.45185,0.00014,31.55652]
[1776503619245,35.12,76609.34,0.0,0.45185,0.00014,31.55652]
[1776503619306,35.12,76609.34,0.0,0.45185,0.00014,31.55652]
[1776503619337,35.12,76609.34,0.0,0.45185,0.00014,31.55651]
[1776503619454,35.12,76609.34,0.0,0.45185,0.00014,31.55651]
[1776503619511,35.12,76609.34,0.0,0.45185,0.00014,31.55651]
[1776503619648,35.12,76609.34,0.0,0.45185,0.00014,31.55651]
[1776503619692,35.12,76609.34,0.0,0.45185,0.00014,31.55651]
[1776503619856,35.12,76609.34,0.0,0.45185,0.00014,31.55651]
[1776503620018,35.12,76609.34,0.0,0.45185,0.00014,31.55651]
[1776503620071,35.12,76609.34,0.0,0.45185,0.00014,31.55651]
[1776503620144,35.12,76609.34,0.0,0.45185,0.00014,31.55651]
[1776503620266,35.12,76609.34,0.0,0.45185,0.00014,31.55651]
[1776503620311,35.12,76609.34,0.0,0.45185,0.00014,31.55651]
[1776503620362,35.12,76609.34,0.0,0.45185,0.00014,31.55651]
[1776503620511,35.12,76609.34,0.0,0.45185,0.00014,31.55651]
[1776503620547,35.12,76609.34,0.0,0.45185,0.00014,31.55651]
[1776503620718,35.12,76609.34,0.0,0.45185,0.00014,31.55651]
[1776503621380,35.12,76613.68,0.0,0.45246,0.00014,31.56418]
[1776503621590,35.12,76613.68,0.0,0.45246,0.00014,31.56418]
[1776503622381,35.12,76618.6,0.0,0.45316,0.00014,31.57277]
[1776503627386,35.11,76619.24,0.0,0.45324,0.00014,31.57383]
[1776503630364,35.11,76619.32,0.0,0.45325,0.00014,31.57396]
[1776503630388,35.11,76619.36,0.0,0.45326,0.00014,31.57402]
[1776503635393,35.11,76618.88,0.0,0.45319,0.00014,31.57315]
[1776503641006,35.11,76619.03,0.0,0.4532,0.00014,31.57335]
[1776503646048,35.1,76618.84,0.0,0.45317,0.00014,31.57298]
[1776503651071,35.1,76617.2,0.0,0.45293,0.00014,31.57008]
[1776503653236,35.1,76617.21,0.0,0.45293,0.00014,31.57008]
[1776503653295,35.1,76617.21,0.0,0.45293,0.00014,31.57008]
[1776503653399,35.1,76617.21,0.0,0.45293,0.00014,31.57008]
[1776503653433,35.1,76617.21,0.0,0.45293,0.00014,31.57008]
[1776503653582,35.1,76617.21,0.0,0.45293,0.00014,31.57008]
[1776503653600,35.1,76617.21,0.0,0.45293,0.00014,31.57008]
[1776503653706,35.1,76617.21,0.0,0.45293,0.00014,31.57008]
[1776503653802,35.1,76617.21,0.0,0.45293,0.00014,31.57008]
[1776503653947,35.1,76617.21,0.0,0.45293,0.00014,31.57008]
[1776503653952,35.1,76617.21,0.0,0.45293,0.00014,31.57008]
[1776503654084,35.1,76617.21,0.0,0.45293,0.00014,31.57008]
[1776503654320,35.1,76617.21,0.0,0.45293,0.00014,31.57008]
[1776503654397,35.1,76617.21,0.0,0.45293,0.00014,31.57007]
[1776503654451,35.1,76617.21,0.0,0.45293,0.00014,31.57007]
[1776503654530,35.1,76617.21,0.0,0.45293,0.00014,31.57007]
[1776503654573,35.1,76617.21,0.0,0.45293,0.00014,31.57007]
[1776503654755,35.1,76617.21,0.0,0.45293,0.00014,31.57007]
[1776503654816,35.1,76617.21,0.0,0.45293,0.00014,31.57007]
[1776503654969,35.1,76617.21,0.0,0.45293,0.00014,31.57007]
[1776503655029,35.1,76617.21,0.0,0.45293,0.00014,31.57007]
[1776503655235,35.1,76617.21,0.0,0.45293,0.00014,31.57007]
[1776503655336,35.1,76617.21,0.0,0.45293,0.00014,31.57007]
[1776503655403,35.1,76617.21,0.0,0.45293,0.00014,31.57006]
[1776503655441,35.1,76617.21,0.0,0.45293,0.00014,31.57006]
[1776503655516,35.1,76617.21,0.0,0.45293,0.00014,31.57006]
[1776503655741,35.1,76617.21,0.0,0.45293,0.00014,31.57006]
[1776503655816,35.1,76617.21,0.0,0.45293,0.00014,31.57006]
[1776503655955,35.1,76617.21,0.0,0.45293,0.00014,31.57006]
[1776503656026,35.1,76617.21,0.0,0.45293,0.00014,31.57006]
[1776503656171,35.1,76617.21,0.0,0.45293,0.00014,31.57006]
[1776503656210,35.1,76617.21,0.0,0.45293,0.00014,31.57006]
[1776503656374,35.1,76617.21,0.0,0.45293,0.00014,31.57006]
[1776503656410,35.1,76617.21,0.0,0.45293,0.00014,31.57005]
[1776503656424,35.1,76617.21,0.0,0.45293,0.00014,31.57005]
[1776503656478,35.1,76617.21,0.0,0.45293,0.00014,31.57005]
[1776503656613,35.1,76617.21,0.0,0.45293,0.00014,31.57005]
[1776503657120,35.1,76617.21,0.0,0.45293,0.00014,31.57005]
[1776503657378,35.1,76617.21,0.0,0.45293,0.00014,31.57004]
[1776503658447,35.1,76617.21,0.0,0.45293,0.00014,31.57004]
[1776503658475,35.1,76597.1,0.0,0.45008,0.00014,31.5341]
[1776503658559,35.1,76597.1,0.0,0.45008,0.00014,31.5341]
[1776503658655,35.1,76597.1,0.0,0.45008,0.00014,31.5341]
[1776503658805,35.1,76597.1,0.0,0.45008,0.00014,31.5341]
[1776503658947,35.1,76597.1,0.0,0.45008,0.00014,31.5341]
[1776503659187,35.1,76597.1,0.0,0.45008,0.00014,31.5341]
[1776503659264,35.1,76597.1,0.0,0.45008,0.00014,31.5341]
[1776503659421,35.1,76597.32,0.0,0.45011,0.00014,31.53449]
[1776503659649,35.1,76597.32,0.0,0.45011,0.00014,31.53449]
[1776503659920,35.1,76597.32,0.0,0.45011,0.00014,31.53449]
[1776503660043,35.1,76597.32,0.0,0.45011,0.00014,31.53449]
[1776503660119,35.1,76597.32,0.0,0.45011,0.00014,31.53448]
[1776503660544,35.1,76597.32,0.0,0.45011,0.00014,31.53448]
[1776503660591,35.1,76597.32,0.0,0.45011,0.00014,31.53448]
[1776503660610,35.1,76597.32,0.0,0.45011,0.00014,31.53448]
[1776503660701,35.1,76597.32,0.0,0.45011,0.00014,31.53448]
[1776503660741,35.1,76597.32,0.0,0.45011,0.00014,31.53448]
[1776503660824,35.1,76597.32,0.0,0.45011,0.00014,31.53448]
[1776503660959,35.1,76597.32,0.0,0.45011,0.00014,31.53448]
[1776503661037,35.1,76597.32,0.0,0.45011,0.00014,31.53448]
[1776503661154,35.1,76597.32,0.0,0.45011,0.00014,31.53448]
[1776503661215,35.1,76597.32,0.0,0.45011,0.00014,31.53448]
[1776503661252,35.1,76597.32,0.0,0.45011,0.00014,31.53449]
[1776503661723,35.1,76597.32,0.0,0.45011,0.00014,31.53449]
[1776503662423,35.1,76566.05,0.0,0.44569,0.00014,31.47549]
[1776503666301,35.1,76565.4,0.0,0.4456,0.00014,31.47425]
[1776503666427,35.1,76568.94,0.0,0.4461,0.00014,31.48113]
[1776503670387,35.1,76571.01,0.0,0.44639,0.00014,31.48516]
[1776503671137,35.1,76571.01,0.0,0.44639,0.00014,31.48516]
[1776503671432,35.1,76549.23,0.0,0.44331,0.00014,31.43939]
[1776503676436,35.1,76548.59,0.0,0.44322,0.00014,31.43809]
[1776503681496,35.1,76548.84,0.0,0.44326,0.00014,31.43861]
[1776503686585,35.1,76547.79,0.0,0.44311,0.00014,31.43651]
[1776503689040,35.1,76547.65,0.0,0.44309,0.00014,31.43623]
[1776503689077,35.1,76547.65,0.0,0.44309,0.00014,31.43623]
[1776503692452,35.1,76556.79,0.0,0.44438,0.00014,31.45453]
[1776503697457,35.1,76557.06,0.0,0.44442,0.00014,31.45506]
[1776503702462,35.1,76556.16,0.0,0.44429,0.00014,31.45326]
[1776503707467,35.1,76549.63,0.0,0.44337,0.00014,31.4402]
[1776503712472,35.1,76547.68,0.0,0.44309,0.00014,31.43629]
[1776503716382,35.1,76547.68,0.0,0.4431,0.00014,31.4363]
[1776503716413,35.1,76547.68,0.0,0.4431,0.00014,31.4363]
[1776503716469,35.1,76547.68,0.0,0.4431,0.00014,31.43631]
[1776503716486,35.1,76547.68,0.0,0.4431,0.00014,31.43631]
[1776503716527,35.1,76547.68,0.0,0.4431,0.00014,31.43631]
[1776503719479,35.1,76537.65,0.0,0.44168,0.00014,31.41586]
[1776503723267,35.1,76538.51,0.0,0.4418,0.00014,31.41762]
[1776503723441,35.1,76538.51,0.0,0.4418,0.00014,31.41762]
[1776503728461,35.1,76542.7,0.0,0.44239,0.00014,31.42621]
[1776503733493,35.1,76542.04,0.0,0.44229,0.00014,31.42203]
[1776503738498,35.1,76541.16,0.0,0.44217,0.00014,31.42021]
[1776503743503,35.1,76541.32,0.0,0.44219,0.00014,31.42054]
[1776503748503,35.1,76541.6,0.0,0.44223,0.00014,31.42109]
[1776503753512,35.1,76540.98,0.0,0.44214,0.00014,31.41982]
[1776503758518,35.1,76539.92,0.0,0.44199,0.00014,31.41764]
[1776503763547,35.1,76539.38,0.0,0.44191,0.00014,31.41653]
[1776503765502,35.1,76542.8,0.0,0.4424,0.00014,31.42351]
[1776503768528,35.1,76553.38,0.0,0.44389,0.00014,31.44487]
[1776503773534,35.1,76553.28,0.0,0.44387,0.00014,31.44465]
[1776503778538,35.1,76553.42,0.0,0.44389,0.00014,31.44491]
[1776503781512,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503781525,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503781603,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503781730,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503781758,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503781822,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503781837,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503781931,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503782036,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503782143,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503782230,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503782270,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503782433,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503782483,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503782525,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503782634,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503782890,35.1,76552.54,0.0,0.44377,0.00014,31.44314]
[1776503783935,35.1,76555.22,0.0,0.44415,0.00014,31.44849]
[1776503784542,35.1,76555.22,0.0,0.44415,0.00014,31.44848]
[1776503789582,35.1,76555.22,0.0,0.44414,0.00014,31.44847]
[1776503790551,35.1,76546.76,0.0,0.44295,0.00014,31.43148]
[1776503795556,35.1,76546.76,0.0,0.44295,0.00014,31.42869]
[1776503797276,35.1,76546.76,0.0,0.44295,0.00014,31.42871]
[1776503797321,35.1,76546.76,0.0,0.44295,0.00014,31.42871]
[1776503797386,35.1,76546.76,0.0,0.44295,0.00014,31.42871]
[1776503797417,35.1,76546.76,0.0,0.44295,0.00014,31.42871]
[1776503797454,35.1,76546.76,0.0,0.44295,0.00014,31.42871]
[1776503798559,35.1,76539.51,0.0,0.44192,0.00014,31.41393]
[1776503800573,35.1,76539.2,0.0,0.44188,0.00014,31.4133]
[1776503801562,35.1,76537.47,0.0,0.44164,0.00014,31.40976]
[1776503806567,35.1,76532.93,0.0,0.441,0.00014,31.40041]
[1776503811593,35.11,76532.93,0.0,0.441,0.00014,31.40045]
[1776503814456,35.11,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503814536,35.11,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503814557,35.1,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503814786,35.1,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503814835,35.1,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503814912,35.1,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503815174,35.1,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503815216,35.1,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503815283,35.1,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503815589,35.1,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503815749,35.1,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503815802,35.1,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503815965,35.1,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503816228,35.1,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503816341,35.1,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503816422,35.1,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503816492,35.1,76532.19,0.0,0.4409,0.00014,31.3989]
[1776503816533,35.1,76532.19,0.0,0.4409,0.00014,31.39889]
[1776503816603,35.1,76532.19,0.0,0.4409,0.00014,31.39889]
[1776503816633,35.1,76532.19,0.0,0.4409,0.00014,31.39889]
[1776503816675,35.1,76532.19,0.0,0.4409,0.00014,31.39889]
[1776503816700,35.1,76532.19,0.0,0.4409,0.00014,31.39889]
[1776503816825,35.1,76532.19,0.0,0.4409,0.00014,31.39889]
[1776503816876,35.1,76532.19,0.0,0.4409,0.00014,31.39889]
[1776503817026,35.1,76532.19,0.0,0.4409,0.00014,31.39889]
[1776503817081,35.1,76532.19,0.0,0.4409,0.00014,31.39889]
[1776503817241,35.1,76532.19,0.0,0.4409,0.00014,31.39889]
[1776503817288,35.1,76532.19,0.0,0.4409,0.00014,31.39889]
[1776503817497,35.1,76532.19,0.0,0.4409,0.00014,31.39889]
[1776503817579,35.1,76532.19,0.0,0.4409,0.00014,31.39888]
[1776503817772,35.1,76532.19,0.0,0.4409,0.00014,31.39888]
[1776503817954,35.1,76532.19,0.0,0.4409,0.00014,31.39888]
[1776503818011,35.1,76532.19,0.0,0.4409,0.00014,31.39888]
[1776503818088,35.1,76532.19,0.0,0.4409,0.00014,31.39888]
[1776503818155,35.1,76532.19,0.0,0.4409,0.00014,31.39888]
[1776503818246,35.1,76532.19,0.0,0.4409,0.00014,31.39888]
[1776503818453,35.1,76532.19,0.0,0.4409,0.00014,31.39888]
[1776503818564,35.1,76532.19,0.0,0.4409,0.00014,31.39888]
[1776503818983,35.1,76532.19,0.0,0.4409,0.00014,31.39888]
[1776503819036,35.1,76532.19,0.0,0.4409,0.00014,31.39888]
[1776503819386,35.1,76532.19,0.0,0.4409,0.00014,31.39888]
[1776503819454,35.1,76532.19,0.0,0.4409,0.00014,31.39888]
[1776503819582,35.1,76532.19,0.0,0.4409,0.00014,31.39888]
[1776503819588,35.1,76480.51,0.0,0.43361,0.00014,31.28609]
[1776503820579,35.1,76480.51,0.0,0.43361,0.00014,31.2861]
[1776503821585,35.1,76465.87,0.0,0.43154,0.00014,31.25227]
[1776503822079,35.1,76465.87,0.0,0.43154,0.00014,31.25227]
[1776503822592,35.11,76465.87,0.0,0.43154,0.00014,31.25228]
[1776503827216,35.11,76465.91,0.0,0.43155,0.00014,31.2524]
[1776503827355,35.11,76465.91,0.0,0.43155,0.00014,31.2524]
[1776503827445,35.11,76465.91,0.0,0.43155,0.00014,31.2524]
[1776503827682,35.11,76465.91,0.0,0.43155,0.00014,31.2524]
[1776503827988,35.11,76465.91,0.0,0.43155,0.00014,31.2524]
[1776503828164,35.11,76465.91,0.0,0.43155,0.00014,31.2524]
[1776503828294,35.11,76465.91,0.0,0.43155,0.00014,31.2524]
[1776503828311,35.11,76465.91,0.0,0.43155,0.00014,31.2524]
[1776503828599,35.11,76452.51,0.0,0.42967,0.00014,31.22071]
[1776503828835,35.11,76452.51,0.0,0.42967,0.00014,31.22071]
[1776503828933,35.11,76452.51,0.0,0.42967,0.00014,31.22071]
[1776503828996,35.11,76452.51,0.0,0.42967,0.00014,31.22071]
[1776503829093,35.11,76452.51,0.0,0.42967,0.00014,31.22071]
[1776503829118,35.11,76452.51,0.0,0.42967,0.00014,31.22071]
[1776503829142,35.11,76452.51,0.0,0.42967,0.00014,31.22071]
[1776503829216,35.11,76452.51,0.0,0.42967,0.00014,31.22071]
[1776503829349,35.11,76452.51,0.0,0.42967,0.00014,31.22071]
[1776503829396,35.11,76452.51,0.0,0.42967,0.00014,31.22071]
[1776503829569,35.11,76452.51,0.0,0.42967,0.00014,31.22071]
[1776503829600,35.11,76443.96,0.0,0.42846,0.00014,31.20013]
[1776503829607,35.11,76443.96,0.0,0.42846,0.00014,31.20013]
[1776503829758,35.11,76443.96,0.0,0.42846,0.00014,31.20013]
[1776503829830,35.11,76443.96,0.0,0.42846,0.00014,31.20013]
[1776503829958,35.11,76443.96,0.0,0.42846,0.00014,31.20013]
[1776503830008,35.11,76443.96,0.0,0.42846,0.00014,31.20013]
[1776503830167,35.11,76443.96,0.0,0.42846,0.00014,31.20013]
[1776503830411,35.11,76443.96,0.0,0.42846,0.00014,31.20013]
[1776503830601,35.11,76443.93,0.0,0.42846,0.00014,31.20007]
[1776503830930,35.11,76443.93,0.0,0.42846,0.00014,31.20007]
[1776503831602,35.11,76442.13,0.0,0.42821,0.00014,31.19572]
[1776503834605,35.11,76449.57,0.0,0.42925,0.00014,31.21368]
[1776503834682,35.11,76449.57,0.0,0.42925,0.00014,31.21368]
[1776503834761,35.11,76449.57,0.0,0.42925,0.00014,31.21368]
[1776503835606,35.11,76451.53,0.0,0.42953,0.00014,31.21838]
[1776503837608,35.11,76461.38,0.0,0.43091,0.00014,31.24174]
[1776503838587,35.11,76461.38,0.0,0.43091,0.00014,31.24174]
[1776503838609,35.1,76462.49,0.0,0.43107,0.00014,31.24433]
[1776503838909,35.1,76462.49,0.0,0.43107,0.00014,31.24433]
[1776503839540,35.1,76462.49,0.0,0.43107,0.00014,31.24431]
[1776503841612,35.1,76473.95,0.0,0.43268,0.00014,31.27103]
[1776503844456,35.1,76477.84,0.0,0.43323,0.00014,31.27999]
[1776503844615,35.1,76478.76,0.0,0.43336,0.00014,31.28209]
[1776503847597,35.1,76482.54,0.0,0.43389,0.00014,31.29071]
[1776503847618,35.1,76482.9,0.0,0.43394,0.00014,31.29154]
[1776503852623,35.1,76491.04,0.0,0.43508,0.00014,31.30706]
[1776503854625,35.1,76482.51,0.0,0.43388,0.00014,31.2878]
[1776503855745,35.1,76478.91,0.0,0.43337,0.00014,31.2796]
[1776503855796,35.1,76478.91,0.0,0.43337,0.00014,31.2796]
[1776503855812,35.1,76478.91,0.0,0.43337,0.00014,31.2796]
[1776503855889,35.1,76478.91,0.0,0.43337,0.00014,31.2796]
[1776503856627,35.1,76477.05,0.0,0.43311,0.00014,31.27534]
[1776503860631,35.11,76464.52,0.0,0.43135,0.00014,31.2463]
[1776503861487,35.11,76464.52,0.0,0.43135,0.00014,31.2463]
[1776503861627,35.11,76464.52,0.0,0.43135,0.00014,31.2463]
[1776503861650,35.11,76464.52,0.0,0.43135,0.00014,31.2463]
[1776503861977,35.11,76464.52,0.0,0.43135,0.00014,31.2463]
[1776503862027,35.11,76464.52,0.0,0.43135,0.00014,31.2463]
[1776503862096,35.11,76464.52,0.0,0.43135,0.00014,31.2463]
[1776503862384,35.11,76464.52,0.0,0.43135,0.00014,31.2463]
[1776503862434,35.11,76464.52,0.0,0.43135,0.00014,31.2463]
[1776503862578,35.11,76464.52,0.0,0.43135,0.00014,31.2463]
[1776503862633,35.11,76471.83,0.0,0.43238,0.00014,31.26337]
[1776503862649,35.11,76471.83,0.0,0.43238,0.00014,31.26337]
[1776503862793,35.11,76471.83,0.0,0.43238,0.00014,31.26337]
[1776503862861,35.11,76471.83,0.0,0.43238,0.00014,31.26337]
[1776503863040,35.11,76471.83,0.0,0.43238,0.00014,31.26337]
[1776503863109,35.11,76471.83,0.0,0.43238,0.00014,31.26337]
[1776503863303,35.11,76471.83,0.0,0.43238,0.00014,31.26337]
[1776503863338,35.11,76471.83,0.0,0.43238,0.00014,31.26337]
[1776503863371,35.11,76471.83,0.0,0.43238,0.00014,31.26337]
[1776503863399,35.11,76471.83,0.0,0.43238,0.00014,31.26337]
[1776503863476,35.11,76471.83,0.0,0.43238,0.00014,31.26337]
[1776503863509,35.11,76471.83,0.0,0.43238,0.00014,31.26337]
[1776503863520,35.11,76471.83,0.0,0.43238,0.00014,31.26337]
[1776503863584,35.11,76471.83,0.0,0.43238,0.00014,31.26337]
[1776503863706,35.11,76471.83,0.0,0.43238,0.00014,31.26337]
[1776503864296,35.11,76471.83,0.0,0.43238,0.00014,31.26337]
[1776503864635,35.11,76484.79,0.0,0.43421,0.00014,31.29307]
[1776503869640,35.11,76482.46,0.0,0.43388,0.00014,31.2878]
[1776503874645,35.11,76493.4,0.0,0.43543,0.00014,31.31248]
[1776503879076,35.11,76497.42,0.0,0.43599,0.00014,31.32143]
[1776503879156,35.11,76497.42,0.0,0.43599,0.00014,31.32143]
[1776503879650,35.11,76498.76,0.0,0.43618,0.00014,31.32438]
[1776503880139,35.11,76498.76,0.0,0.43618,0.00014,31.32438]
[1776503880651,35.11,76501.37,0.0,0.43655,0.00014,31.33014]
[1776503885656,35.11,76504.67,0.0,0.43701,0.00014,31.33736]
[1776503887447,35.11,76504.67,0.0,0.43701,0.00014,31.33735]
[1776503887474,35.11,76504.67,0.0,0.43701,0.00014,31.33735]
[1776503887661,35.11,76504.64,0.0,0.43701,0.00014,31.33729]
[1776503887723,35.11,76504.64,0.0,0.43701,0.00014,31.33729]
[1776503887746,35.11,76504.64,0.0,0.43701,0.00014,31.33729]
[1776503887992,35.11,76504.64,0.0,0.43701,0.00014,31.33729]
[1776503888047,35.11,76504.64,0.0,0.43701,0.00014,31.33729]
[1776503888189,35.11,76504.64,0.0,0.43701,0.00014,31.33729]
[1776503888436,35.11,76504.64,0.0,0.43701,0.00014,31.33729]
[1776503888506,35.11,76504.64,0.0,0.43701,0.00014,31.33728]
[1776503888776,35.11,76504.64,0.0,0.43701,0.00014,31.33728]
[1776503888870,35.11,76504.64,0.0,0.43701,0.00014,31.33728]
[1776503888979,35.11,76504.64,0.0,0.43701,0.00014,31.33728]
[1776503889048,35.11,76504.64,0.0,0.43701,0.00014,31.33728]
[1776503889189,35.11,76504.64,0.0,0.43701,0.00014,31.33728]
[1776503889320,35.11,76504.64,0.0,0.43701,0.00014,31.33728]
[1776503889382,35.11,76504.64,0.0,0.43701,0.00014,31.33728]
[1776503889480,35.11,76504.64,0.0,0.43701,0.00014,31.33728]
[1776503889592,35.11,76504.64,0.0,0.43701,0.00014,31.33728]
[1776503889662,35.11,76504.64,0.0,0.43701,0.00014,31.33732]
[1776503889819,35.11,76504.64,0.0,0.43701,0.00014,31.33732]
[1776503889899,35.11,76504.64,0.0,0.43701,0.00014,31.33732]
[1776503889912,35.11,76504.64,0.0,0.43701,0.00014,31.33732]
[1776503889942,35.11,76504.64,0.0,0.43701,0.00014,31.33732]
[1776503889985,35.11,76504.64,0.0,0.43701,0.00014,31.33732]
[1776503890056,35.11,76504.64,0.0,0.43701,0.00014,31.33732]
[1776503890302,35.11,76504.64,0.0,0.43701,0.00014,31.33732]
[1776503890660,35.11,76541.5,0.0,0.44222,0.00014,31.41537]
[1776503894356,35.11,76541.04,0.0,0.44215,0.00014,31.41447]
[1776503894644,35.11,76541.04,0.0,0.44216,0.00014,31.41448]
[1776503899645,35.11,76536.87,0.0,0.44157,0.00014,31.40597]
[1776503904649,35.11,76536.54,0.0,0.44152,0.00014,31.40527]
[1776503905218,35.11,76535.74,0.0,0.44141,0.00014,31.40361]
[1776503905374,35.11,76535.74,0.0,0.44141,0.00014,31.40361]
[1776503905414,35.11,76535.74,0.0,0.44141,0.00014,31.40361]
[1776503905596,35.11,76535.74,0.0,0.44141,0.00014,31.40361]
[1776503905662,35.11,76535.74,0.0,0.44141,0.00014,31.40361]
[1776503905675,35.11,76532.05,0.0,0.44089,0.00014,31.39594]
[1776503906676,35.11,76523.9,0.0,0.43974,0.00014,31.37886]
[1776503908678,35.11,76516.34,0.0,0.43867,0.00014,31.36277]
[1776503913683,35.11,76517.54,0.0,0.43884,0.00014,31.36253]
[1776503918688,35.11,76519.05,0.0,0.43905,0.00014,31.36578]
[1776503923693,35.12,76519.84,0.0,0.43916,0.00014,31.36747]
[1776503924222,35.12,76519.84,0.0,0.43916,0.00014,31.36747]
[1776503924269,35.12,76519.84,0.0,0.43916,0.00014,31.36747]
[1776503924694,35.11,76519.31,0.0,0.43909,0.00014,31.36632]
[1776503927697,35.11,76508.25,0.0,0.43752,0.00014,31.34247]
[1776503930782,35.11,76506.0,0.0,0.4372,0.00014,31.33753]
[1776503931701,35.11,76506.05,0.0,0.43721,0.00014,31.33761]
[1776503932158,35.11,76506.05,0.0,0.43721,0.00014,31.33761]
[1776503932621,35.11,76506.05,0.0,0.43721,0.00014,31.33761]
[1776503934092,35.11,76506.05,0.0,0.43721,0.00014,31.33763]
[1776503934704,35.11,76518.89,0.0,0.43902,0.00014,31.36535]
[1776503939709,35.11,76519.52,0.0,0.43911,0.00014,31.36671]
[1776503944711,35.11,76519.57,0.0,0.43912,0.00014,31.36682]
[1776503947717,35.11,76527.33,0.0,0.44022,0.00014,31.38326]
[1776503952722,35.11,76523.25,0.0,0.43964,0.00014,31.37469]
[1776503957727,35.11,76518.07,0.0,0.43891,0.00014,31.36365]
[1776503961731,35.11,76510.71,0.0,0.43787,0.00014,31.3478]
[1776503966736,35.11,76507.57,0.0,0.43742,0.00014,31.34094]
[1776503971788,35.11,76507.17,0.0,0.43735,0.00014,31.33713]
[1776503973685,35.11,76507.17,0.0,0.43735,0.00014,31.33712]
[1776503973704,35.11,76507.17,0.0,0.43735,0.00014,31.33712]
[1776503973715,35.11,76507.17,0.0,0.43735,0.00014,31.33712]
[1776503973743,35.11,76507.38,0.0,0.43738,0.00014,31.33756]
[1776503973828,35.11,76507.38,0.0,0.43738,0.00014,31.33756]
[1776503973891,35.11,76507.38,0.0,0.43738,0.00014,31.33756]
[1776503974106,35.11,76507.38,0.0,0.43738,0.00014,31.33756]
[1776503974317,35.11,76507.38,0.0,0.43738,0.00014,31.33756]
[1776503974354,35.11,76507.38,0.0,0.43738,0.00014,31.33756]
[1776503974524,35.11,76507.38,0.0,0.43738,0.00014,31.33756]
[1776503974595,35.11,76507.38,0.0,0.43738,0.00014,31.33756]
[1776503974722,35.11,76507.38,0.0,0.43738,0.00014,31.33756]
[1776503974744,35.11,76496.26,0.0,0.43581,0.00014,31.31308]
[1776503974803,35.11,76496.26,0.0,0.43581,0.00014,31.31308]
[1776503974972,35.11,76496.26,0.0,0.43581,0.00014,31.31308]
[1776503975020,35.11,76496.26,0.0,0.43581,0.00014,31.31308]
[1776503975196,35.11,76496.26,0.0,0.43581,0.00014,31.31308]
[1776503975262,35.11,76496.26,0.0,0.43581,0.00014,31.31308]
[1776503975484,35.11,76496.26,0.0,0.43581,0.00014,31.31308]
[1776503975533,35.11,76496.26,0.0,0.43581,0.00014,31.31308]
[1776503975708,35.11,76496.26,0.0,0.43581,0.00014,31.31308]
[1776503975745,35.11,76491.2,0.0,0.43509,0.00014,31.30178]
[1776503975775,35.11,76491.2,0.0,0.43509,0.00014,31.30178]
[1776503975964,35.11,76491.2,0.0,0.43509,0.00014,31.30178]
[1776503975975,35.11,76491.2,0.0,0.43509,0.00014,31.30178]
[1776503976044,35.11,76491.2,0.0,0.43509,0.00014,31.30178]
[1776503976163,35.11,76491.2,0.0,0.43509,0.00014,31.30178]
[1776503976226,35.11,76491.2,0.0,0.43509,0.00014,31.30178]
[1776503976385,35.11,76491.2,0.0,0.43509,0.00014,31.30178]
[1776503976464,35.11,76491.2,0.0,0.43509,0.00014,31.30178]
[1776503976589,35.11,76491.2,0.0,0.43509,0.00014,31.30178]
[1776503976686,35.11,76491.2,0.0,0.43509,0.00014,31.30178]
[1776503976696,35.11,76491.2,0.0,0.43509,0.00014,31.30178]
[1776503981730,35.11,76487.31,0.0,0.43455,0.00014,31.29304]
[1776503984944,35.11,76489.02,0.0,0.43479,0.00014,31.2969]
[1776503984975,35.11,76489.02,0.0,0.43479,0.00014,31.2969]
[1776503985756,35.11,76492.91,0.0,0.43534,0.00014,31.30561]
[1776503986984,35.11,76492.91,0.0,0.43534,0.00014,31.30561]
[1776503987692,35.11,76492.91,0.0,0.43534,0.00014,31.3056]
[1776503992694,35.1,76494.84,0.0,0.43561,0.00014,31.30989]
[1776503994138,35.1,76494.84,0.0,0.43561,0.00014,31.30988]
[1776503994765,35.1,76496.45,0.0,0.43583,0.00014,31.31348]
[1776503996656,35.11,76498.92,0.0,0.43618,0.00014,31.31896]
[1776503996744,35.1,76498.92,0.0,0.43618,0.00014,31.31894]
[1776503998769,35.1,76506.19,0.0,0.43721,0.00014,31.3349]
[1776504000817,35.1,76506.83,0.0,0.43729,0.00014,31.33626]
[1776504000861,35.1,76506.83,0.0,0.43729,0.00014,31.33626]
[1776504000897,35.1,76506.83,0.0,0.43729,0.00014,31.33626]
[1776504000981,35.1,76506.83,0.0,0.43729,0.00014,31.33626]
[1776504001013,35.1,76506.83,0.0,0.43729,0.00014,31.33626]
[1776504001772,35.1,76509.88,0.0,0.43772,0.00014,31.34289]
[1776504002167,35.1,76509.88,0.0,0.43772,0.00014,31.34289]
[1776504002773,35.1,76521.69,0.0,0.43939,0.00014,31.36823]
[1776504007778,35.1,76522.51,0.0,0.43951,0.00014,31.36998]
[1776504008332,35.1,76522.51,0.0,0.43951,0.00014,31.36998]
[1776504008779,35.1,76519.02,0.0,0.43901,0.00014,31.36256]
[1776504013784,35.1,76511.94,0.0,0.43801,0.00014,31.34732]
[1776504018789,35.1,76512.47,0.0,0.43808,0.00014,31.34842]
[1776504023794,35.1,76511.37,0.0,0.43793,0.00014,31.34602]
[1776504028799,35.1,76510.13,0.0,0.43775,0.00014,31.34328]
[1776504033804,35.09,76511.67,0.0,0.43795,0.00014,31.34371]
[1776504039810,35.09,76512.93,0.0,0.43813,0.00014,31.3464]
[1776504044815,35.09,76512.36,0.0,0.43804,0.00014,31.34514]
[1776504049820,35.09,76511.59,0.0,0.43793,0.00014,31.34343]
[1776504054825,35.09,76510.57,0.0,0.43778,0.00014,31.34118]
[1776504060831,35.09,76511.91,0.0,0.43797,0.00014,31.34404]
[1776504065836,35.09,76511.91,0.0,0.43797,0.00014,31.344]
[1776504070841,35.08,76511.27,0.0,0.43787,0.00014,31.34257]
[1776504072534,35.08,76512.0,0.0,0.43798,0.00014,31.34415]
[1776504072554,35.08,76512.0,0.0,0.43798,0.00014,31.34415]
[1776504072674,35.08,76512.0,0.0,0.43798,0.00014,31.34415]
[1776504072826,35.08,76512.0,0.0,0.43798,0.00014,31.34415]
[1776504074846,35.08,76497.06,0.0,0.43586,0.00014,31.31136]
[1776504075847,35.08,76488.89,0.0,0.43471,0.00014,31.29308]
[1776504076250,35.08,76488.89,0.0,0.43471,0.00014,31.29308]
[1776504076848,35.08,76489.13,0.0,0.43475,0.00014,31.29362]
[1776504081853,35.08,76490.59,0.0,0.43495,0.00014,31.2969]
[1776504086858,35.08,76491.58,0.0,0.43509,0.00014,31.29912]
[1776504091863,35.08,76492.1,0.0,0.43516,0.00014,31.29744]
[1776504096946,35.08,76492.1,0.0,0.43516,0.00014,31.29743]
[1776504101971,35.08,76485.71,0.0,0.43425,0.00014,31.28302]
[1776504107275,35.08,76481.11,0.0,0.4336,0.00014,31.27254]
[1776504111920,35.08,76489.22,0.0,0.43475,0.00014,31.29092]
[1776504116911,35.08,76498.57,0.0,0.43606,0.00014,31.31174]
[1776504117549,35.08,76498.57,0.0,0.43606,0.00014,31.31174]
[1776504117889,35.08,76498.83,0.0,0.4361,0.00014,31.3123]
[1776504122894,35.08,76501.24,0.0,0.43643,0.00014,31.31756]
[1776504125215,35.07,76500.73,0.0,0.43636,0.00014,31.31641]
[1776504125897,35.07,76501.65,0.0,0.43649,0.00014,31.31842]
[1776504126193,35.07,76501.65,0.0,0.43649,0.00014,31.31842]
[1776504126228,35.07,76501.65,0.0,0.43649,0.00014,31.31842]
[1776504126898,35.07,76506.81,0.0,0.43721,0.00014,31.32974]
[1776504127899,35.07,76514.81,0.0,0.43834,0.00014,31.34707]
[1776504128900,35.07,76523.79,0.0,0.43961,0.00014,31.36627]
[1776504130244,35.07,76524.56,0.0,0.43972,0.00014,31.36789]
[1776504130902,35.07,76522.26,0.0,0.4394,0.00014,31.36301]
[1776504132773,35.07,76515.83,0.0,0.43849,0.00014,31.34926]
[1776504132849,35.07,76515.83,0.0,0.43849,0.00014,31.34927]
[1776504133905,35.07,76506.38,0.0,0.43715,0.00014,31.3288]
[1776504138910,35.08,76506.21,0.0,0.43713,0.00014,31.32846]
[1776504139488,35.08,76506.21,0.0,0.43713,0.00014,31.32846]
[1776504139523,35.08,76506.21,0.0,0.43713,0.00014,31.32846]
[1776504139848,35.07,76506.21,0.0,0.43713,0.00014,31.32845]
[1776504142273,35.07,76503.9,0.0,0.4368,0.00014,31.32338]
[1776504142868,35.07,76503.9,0.0,0.4368,0.00014,31.32337]
[1776504147885,35.07,76503.83,0.0,0.43679,0.00014,31.32316]
[1776504152892,35.07,76503.52,0.0,0.43674,0.00014,31.31959]
[1776504156139,35.07,76500.84,0.0,0.43635,0.00014,31.31364]
[1776504156228,35.07,76500.84,0.0,0.43635,0.00014,31.31364]
[1776504156449,35.07,76500.84,0.0,0.43635,0.00014,31.31364]
[1776504156506,35.07,76500.84,0.0,0.43635,0.00014,31.31364]
[1776504156930,35.07,76501.03,0.0,0.43638,0.00014,31.31405]
[1776504161011,35.07,76507.91,0.0,0.43735,0.00014,31.32914]
[1776504161417,35.07,76507.91,0.0,0.43735,0.00014,31.32914]
[1776504161935,35.07,76521.75,0.0,0.43931,0.00014,31.35895]
[1776504166940,35.07,76518.43,0.0,0.43883,0.00014,31.35182]
[1776504171946,35.06,76517.04,0.0,0.43863,0.00014,31.34879]
[1776504172550,35.06,76517.04,0.0,0.43863,0.00014,31.34878]
[1776504172946,35.06,76516.94,0.0,0.43862,0.00014,31.34856]
[1776504177951,35.06,76510.01,0.0,0.43763,0.00014,31.33352]
[1776504182956,35.06,76508.37,0.0,0.43739,0.00014,31.32987]
[1776504187961,35.06,76501.42,0.0,0.43642,0.00014,31.31471]
[1776504192962,35.06,76505.63,0.0,0.43701,0.00014,31.32396]
[1776504197972,35.06,76508.27,0.0,0.43738,0.00014,31.32963]
[1776504203005,35.06,76503.37,0.0,0.43669,0.00014,31.31893]
[1776504208021,35.05,76505.05,0.0,0.43692,0.00014,31.3225]
[1776504213055,35.05,76505.47,0.0,0.43696,0.00014,31.32046]
[1776504218070,35.05,76504.33,0.0,0.43679,0.00014,31.31792]
[1776504223327,35.05,76503.94,0.0,0.43674,0.00014,31.31701]
[1776504228370,35.05,76503.52,0.0,0.43667,0.00014,31.31604]
[1776504229983,35.05,76503.52,0.0,0.43667,0.00014,31.31603]
[1776504230004,35.04,76503.85,0.0,0.43672,0.00014,31.31675]
[1776504231983,35.04,76503.22,0.0,0.43663,0.00014,31.31536]
[1776504232008,35.04,76503.36,0.0,0.43665,0.00014,31.31566]
[1776504237013,35.04,76504.14,0.0,0.43675,0.00014,31.31734]
[1776504241381,35.04,76504.51,0.0,0.4368,0.00014,31.31808]
[1776504241557,35.04,76504.51,0.0,0.4368,0.00014,31.31808]
[1776504247023,35.04,76504.64,0.0,0.43681,0.00014,31.31824]
[1776504252028,35.03,76503.61,0.0,0.43666,0.00014,31.31587]
[1776504257032,35.03,76506.25,0.0,0.43703,0.00014,31.32163]
[1776504260897,35.03,76504.79,0.0,0.43682,0.00014,31.31838]
[1776504261036,35.03,76504.59,0.0,0.43679,0.00014,31.31793]
[1776504262386,35.03,76504.59,0.0,0.43679,0.00014,31.31792]
[1776504262424,35.03,76504.59,0.0,0.43679,0.00014,31.31792]
[1776504262483,35.03,76504.59,0.0,0.43679,0.00014,31.31792]
[1776504262565,35.03,76504.59,0.0,0.43679,0.00014,31.31792]
[1776504263042,35.03,76499.53,0.0,0.43607,0.00014,31.30675]
[1776504264043,35.03,76490.1,0.0,0.43474,0.00014,31.28565]
[1776504266045,35.03,76480.52,0.0,0.43338,0.00014,31.26385]
[1776504267426,35.03,76480.92,0.0,0.43344,0.00014,31.26478]
[1776504267966,35.03,76480.92,0.0,0.43344,0.00014,31.26478]
[1776504273016,35.03,76480.29,0.0,0.43334,0.00014,31.2605]
[1776504278044,35.03,76480.42,0.0,0.43336,0.00014,31.26082]
[1776504283048,35.03,76479.91,0.0,0.43329,0.00014,31.25965]
[1776504284063,35.03,76493.54,0.0,0.43522,0.00014,31.29059]
[1776504286152,35.03,76497.5,0.0,0.43578,0.00014,31.29944]
[1776504287066,35.03,76500.07,0.0,0.43614,0.00014,31.30514]
[1776504289171,35.03,76506.02,0.0,0.43698,0.00014,31.31823]
[1776504290069,35.03,76506.04,0.0,0.43699,0.00014,31.31828]
[1776504295074,35.03,76506.19,0.0,0.437,0.00014,31.31855]
[1776504300079,35.03,76510.66,0.0,0.43763,0.00014,31.32828]
[1776504300815,35.03,76510.66,0.0,0.43763,0.00014,31.32828]
[1776504300944,35.03,76510.66,0.0,0.43763,0.00014,31.32828]
[1776504300955,35.03,76510.66,0.0,0.43763,0.00014,31.32828]
[1776504300983,35.03,76510.66,0.0,0.43763,0.00014,31.32828]
[1776504301016,35.03,76510.66,0.0,0.43763,0.00014,31.32828]
[1776504301048,35.03,76510.66,0.0,0.43763,0.00014,31.32828]
[1776504301080,35.03,76510.92,0.0,0.43767,0.00014,31.32883]
[1776504304083,35.02,76519.97,0.0,0.43895,0.00014,31.34833]
[1776504305162,35.02,76521.22,0.0,0.43912,0.00014,31.35101]
[1776504306046,35.02,76521.22,0.0,0.43913,0.00014,31.35101]
[1776504309088,35.02,76533.63,0.0,0.44088,0.00014,31.37718]
[1776504312547,35.02,76533.8,0.0,0.44091,0.00014,31.37755]
[1776504313092,35.02,76539.49,0.0,0.44171,0.00014,31.38934]
[1776504313105,35.02,76539.49,0.0,0.44171,0.00014,31.38934]
[1776504313161,35.02,76539.49,0.0,0.44171,0.00014,31.38934]
[1776504317060,35.02,76545.29,0.0,0.44254,0.00014,31.40125]
[1776504317090,35.02,76545.29,0.0,0.44254,0.00014,31.40125]
[1776504322102,35.02,76540.8,0.0,0.4419,0.00014,31.39203]
[1776504324104,35.02,76549.78,0.0,0.44317,0.00014,31.41034]
[1776504327107,35.02,76558.42,0.0,0.44439,0.00014,31.42765]
[1776504332109,35.02,76555.13,0.0,0.44392,0.00014,31.41821]
[1776504337117,35.02,76554.71,0.0,0.44385,0.00014,31.41734]
[1776504342124,35.02,76557.55,0.0,0.44425,0.00014,31.42294]
[1776504347129,35.01,76556.64,0.0,0.44411,0.00014,31.42103]
[1776504352194,35.01,76556.2,0.0,0.44404,0.00014,31.42005]
[1776504357211,35.0,76555.26,0.0,0.4439,0.00014,31.41806]
[1776504362253,35.0,76556.96,0.0,0.44413,0.00014,31.42137]
[1776504367314,34.99,76556.61,0.0,0.44407,0.00014,31.42057]
[1776504372203,34.99,76549.27,0.0,0.44303,0.00014,31.40576]
[1776504374255,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504374289,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504374379,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504374466,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504374500,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504374519,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504374564,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504374602,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504374734,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504374814,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504374932,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504374996,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504375135,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504375145,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504375215,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504375358,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504375430,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504375583,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504375642,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504375793,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504375852,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504376007,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504376068,34.99,76547.77,0.0,0.44281,0.00014,31.40268]
[1776504376158,34.99,76564.83,0.0,0.44523,0.00014,31.43676]
[1776504376221,34.99,76564.83,0.0,0.44523,0.00014,31.43676]
[1776504376298,34.99,76564.83,0.0,0.44523,0.00014,31.43676]
[1776504376424,34.99,76564.83,0.0,0.44523,0.00014,31.43676]
[1776504377159,34.99,76568.3,0.0,0.44572,0.00014,31.44354]
[1776504377249,34.99,76568.3,0.0,0.44572,0.00014,31.44354]
[1776504378160,34.99,76570.65,0.0,0.44606,0.00014,31.44812]
[1776504383165,34.99,76570.59,0.0,0.44604,0.00014,31.44797]
[1776504385267,34.99,76574.32,0.0,0.44657,0.00014,31.45517]
[1776504386168,34.99,76575.58,0.0,0.44675,0.00014,31.4576]
[1776504391170,34.99,76577.03,0.0,0.44695,0.00014,31.45757]
[1776504396177,34.99,76571.47,0.0,0.44617,0.00014,31.44688]
[1776504397141,34.99,76571.47,0.0,0.44617,0.00014,31.44688]
[1776504397157,34.99,76571.47,0.0,0.44617,0.00014,31.44688]
[1776504397180,34.99,76574.86,0.0,0.44665,0.00014,31.45344]
[1776504397192,34.99,76574.86,0.0,0.44665,0.00014,31.45344]
[1776504397224,34.99,76574.86,0.0,0.44665,0.00014,31.45344]
[1776504399182,34.99,76583.51,0.0,0.44788,0.00014,31.46997]
[1776504400317,34.99,76583.51,0.0,0.44788,0.00014,31.46997]
[1776504401184,34.99,76584.96,0.0,0.44809,0.00014,31.47271]
[1776504405188,34.99,76593.5,0.0,0.4493,0.00014,31.48867]
[1776504410232,34.99,76592.08,0.0,0.44909,0.00014,31.48602]
[1776504415289,34.99,76589.6,0.0,0.44874,0.00014,31.4814]
[1776504420310,34.99,76591.09,0.0,0.44895,0.00014,31.48416]
[1776504425312,34.99,76590.12,0.0,0.44881,0.00014,31.48234]
[1776504430318,34.99,76592.87,0.0,0.4492,0.00014,31.48744]
[1776504435383,34.99,76591.36,0.0,0.44899,0.00014,31.48462]
[1776504438592,34.99,76590.67,0.0,0.44889,0.00014,31.48333]
[1776504438649,34.99,76590.67,0.0,0.44889,0.00014,31.48333]
[1776504438752,34.99,76590.67,0.0,0.44889,0.00014,31.48333]
[1776504438800,34.99,76590.67,0.0,0.44889,0.00014,31.48333]
[1776504439222,34.99,76590.65,0.0,0.44889,0.00014,31.4833]
[1776504444227,34.99,76587.27,0.0,0.4484,0.00014,31.47697]
[1776504449232,34.99,76588.7,0.0,0.44861,0.00014,31.47965]
[1776504454237,34.99,76591.41,0.0,0.44899,0.00014,31.48187]
[1776504460243,34.98,76590.61,0.0,0.44887,0.00014,31.48036]
[1776504462431,34.98,76588.51,0.0,0.44857,0.00014,31.47642]
[1776504463246,34.98,76587.27,0.0,0.4484,0.00014,31.4741]
[1776504468251,34.98,76584.76,0.0,0.44804,0.00014,31.46939]
[1776504474192,34.99,76584.25,0.0,0.44797,0.00014,31.46843]
[1776504479262,34.99,76582.57,0.0,0.44773,0.00014,31.46527]
[1776504484267,34.99,76581.4,0.0,0.44757,0.00014,31.46305]
[1776504489272,34.99,76580.17,0.0,0.44739,0.00014,31.46072]
[1776504494277,34.99,76577.71,0.0,0.44705,0.00014,31.45605]
[1776504499283,34.99,76584.02,0.0,0.44794,0.00014,31.46807]
[1776504504288,34.99,76585.22,0.0,0.44811,0.00014,31.47034]
[1776504509293,34.99,76585.78,0.0,0.44819,0.00014,31.47139]
[1776504514298,34.99,76586.2,0.0,0.44825,0.00014,31.46935]
[1776504519303,34.99,76586.24,0.0,0.44825,0.00014,31.46944]
[1776504524542,34.99,76587.81,0.0,0.44848,0.00014,31.47239]
[1776504530314,34.99,76588.71,0.0,0.4486,0.00014,31.47406]
[1776504535319,34.99,76589.07,0.0,0.44866,0.00014,31.47474]
[1776504540324,34.99,76592.2,0.0,0.4491,0.00014,31.48055]
[1776504545329,34.99,76599.58,0.0,0.45015,0.00014,31.49414]
[1776504550334,34.99,76599.43,0.0,0.45012,0.00014,31.49384]
[1776504555339,34.98,76597.72,0.0,0.44988,0.00014,31.49067]
[1776504560344,34.98,76595.93,0.0,0.44962,0.00014,31.48736]
[1776504565349,34.98,76596.11,0.0,0.44964,0.00014,31.48766]
[1776504570360,34.98,76596.08,0.0,0.44964,0.00014,31.48759]
[1776504575365,34.98,76596.99,0.0,0.44976,0.00014,31.4864]
[1776504580370,34.98,76596.4,0.0,0.44967,0.00014,31.4853]
[1776504585375,34.98,76596.71,0.0,0.44971,0.00014,31.48585]
[1776504590380,34.98,76596.64,0.0,0.4497,0.00014,31.4857]
[1776504595385,34.97,76595.94,0.0,0.4496,0.00014,31.48438]
[1776504600390,34.97,76595.61,0.0,0.44955,0.00014,31.48376]
[1776504606396,34.97,76587.31,0.0,0.44837,0.00014,31.46826]
[1776504607147,34.97,76587.31,0.0,0.44837,0.00014,31.46826]
[1776504607236,34.97,76587.31,0.0,0.44837,0.00014,31.46826]
[1776504607260,34.97,76587.31,0.0,0.44837,0.00014,31.46826]
[1776504607325,34.97,76587.31,0.0,0.44837,0.00014,31.46826]
[1776504607397,34.97,76589.63,0.0,0.44869,0.00014,31.47258]
[1776504607458,34.97,76589.63,0.0,0.44869,0.00014,31.47258]
[1776504607508,34.97,76589.63,0.0,0.44869,0.00014,31.47258]
[1776504607673,34.97,76589.63,0.0,0.44869,0.00014,31.47258]
[1776504607748,34.97,76589.63,0.0,0.44869,0.00014,31.47258]
[1776504607883,34.97,76589.63,0.0,0.44869,0.00014,31.47258]
[1776504607933,34.97,76589.63,0.0,0.44869,0.00014,31.47258]
[1776504608110,34.97,76589.63,0.0,0.44869,0.00014,31.47258]
[1776504608176,34.97,76589.63,0.0,0.44869,0.00014,31.47258]
[1776504608329,34.97,76589.63,0.0,0.44869,0.00014,31.47258]
[1776504608385,34.97,76589.63,0.0,0.44869,0.00014,31.47258]
[1776504608398,34.97,76585.58,0.0,0.44812,0.00014,31.46497]
[1776504608555,34.97,76585.58,0.0,0.44812,0.00014,31.46497]
[1776504610172,34.97,76582.59,0.0,0.44769,0.00014,31.4593]
[1776504610400,34.97,76583.81,0.0,0.44786,0.00014,31.46159]
[1776504615405,34.96,76583.79,0.0,0.44785,0.00014,31.46149]
[1776504620410,34.96,76579.6,0.0,0.44725,0.00014,31.45343]
[1776504625415,34.96,76578.82,0.0,0.44713,0.00014,31.45184]
[1776504630420,34.95,76575.74,0.0,0.44668,0.00014,31.44585]
[1776504635425,34.95,76575.57,0.0,0.44664,0.00014,31.44259]
[1776504637427,34.95,76583.85,0.0,0.44782,0.00014,31.45843]
[1776504637629,34.95,76583.85,0.0,0.44782,0.00014,31.45843]
[1776504638428,34.95,76583.93,0.0,0.44784,0.00014,31.45859]
[1776504643451,34.95,76584.49,0.0,0.44792,0.00014,31.45967]
[1776504648837,34.95,76585.41,0.0,0.44805,0.00014,31.46142]
[1776504653887,34.95,76585.76,0.0,0.4481,0.00014,31.4621]
[1776504658928,34.95,76586.35,0.0,0.44818,0.00014,31.46321]
[1776504663933,34.95,76586.54,0.0,0.44821,0.00014,31.46358]
[1776504668936,34.95,76587.06,0.0,0.44829,0.00014,31.46458]
[1776504673965,34.95,76589.24,0.0,0.4486,0.00014,31.46867]
[1776504678992,34.95,76589.86,0.0,0.44869,0.00014,31.46982]
[1776504684012,34.95,76589.28,0.0,0.4486,0.00014,31.46874]
[1776504689049,34.95,76589.1,0.0,0.44858,0.00014,31.46842]
[1776504691994,34.95,76589.79,0.0,0.44867,0.00014,31.46686]
[1776504692482,34.95,76590.88,0.0,0.44883,0.00014,31.4689]
[1776504693483,34.95,76599.23,0.0,0.45001,0.00014,31.48435]
[1776504698488,34.95,76604.84,0.0,0.45082,0.00014,31.49463]
[1776504701897,34.96,76606.6,0.0,0.45107,0.00014,31.49783]
[1776504702492,34.96,76607.69,0.0,0.45123,0.00014,31.49979]
[1776504707497,34.96,76608.24,0.0,0.4513,0.00014,31.50077]
[1776504708799,34.95,76608.24,0.0,0.4513,0.00014,31.50076]
[1776504708864,34.95,76608.24,0.0,0.4513,0.00014,31.50076]
[1776504709559,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504709784,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504709866,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504710282,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504710386,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504710458,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504710423,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504710616,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504710643,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504710709,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504710860,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504710924,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504711107,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504711170,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504711328,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504711384,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504711469,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504711540,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504711625,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504711851,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504711925,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504712055,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504712146,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504712265,34.95,76608.69,0.0,0.45137,0.00014,31.50156]
[1776504712502,34.95,76624.18,0.0,0.45357,0.00014,31.52886]
[1776504712636,34.95,76624.18,0.0,0.45357,0.00014,31.52886]
[1776504712877,34.95,76624.18,0.0,0.45357,0.00014,31.52886]
[1776504718508,34.95,76616.28,0.0,0.45244,0.00014,31.51503]
[1776504723513,34.95,76618.06,0.0,0.4527,0.00014,31.5182]
[1776504728518,34.96,76616.21,0.0,0.45244,0.00014,31.51499]
[1776504734223,34.96,76616.52,0.0,0.45249,0.00014,31.51558]
[1776504734524,34.96,76616.45,0.0,0.45248,0.00014,31.51546]
[1776504738528,34.96,76624.19,0.0,0.45358,0.00014,31.52901]
[1776504743539,34.96,76641.62,0.0,0.45607,0.00014,31.55862]
[1776504744057,34.96,76641.62,0.0,0.45607,0.00014,31.55862]
[1776504744066,34.96,76641.62,0.0,0.45607,0.00014,31.55862]
[1776504744510,34.96,76641.62,0.0,0.45607,0.00014,31.55862]
[1776504744540,34.96,76643.52,0.0,0.45634,0.00014,31.56176]
[1776504744599,34.96,76643.52,0.0,0.45634,0.00014,31.56176]
[1776504746552,34.96,76645.91,0.0,0.45668,0.00014,31.5657]
[1776504747543,34.96,76658.98,0.0,0.45854,0.00014,31.58687]
[1776504749326,34.96,76658.98,0.0,0.45854,0.00014,31.58687]
[1776504749552,34.96,76658.45,0.0,0.45846,0.00014,31.58601]
[1776504754557,34.96,76656.04,0.0,0.45812,0.00014,31.57935]
[1776504759561,34.96,76654.23,0.0,0.45786,0.00014,31.57647]
[1776504764609,34.96,76653.52,0.0,0.45776,0.00014,31.57534]
[1776504769609,34.97,76652.51,0.0,0.45762,0.00014,31.57373]
[1776504774622,34.97,76650.65,0.0,0.45736,0.00014,31.57072]
[1776504779672,34.97,76651.61,0.0,0.4575,0.00014,31.5723]
[1776504784587,34.97,76660.7,0.0,0.4588,0.00014,31.5869]
[1776504789595,34.97,76666.38,0.0,0.45961,0.00014,31.5959]
[1776504793900,34.97,76666.9,0.0,0.45968,0.00014,31.59669]
[1776504793951,34.97,76666.9,0.0,0.45968,0.00014,31.59669]
[1776504794600,34.97,76666.94,0.0,0.45969,0.00014,31.59675]
[1776504797603,34.97,76674.36,0.0,0.46074,0.00014,31.60818]
[1776504797840,34.97,76674.36,0.0,0.46074,0.00014,31.60818]
[1776504798604,34.97,76674.98,0.0,0.46083,0.00014,31.60912]
[1776504803498,34.96,76672.7,0.0,0.4605,0.00014,31.60559]
[1776504803600,34.96,76672.7,0.0,0.4605,0.00014,31.60559]
[1776504809614,34.96,76671.36,0.0,0.4603,0.00014,31.60345]
[1776504815620,34.95,76671.88,0.0,0.46036,0.00014,31.60136]
[1776504821623,34.95,76671.22,0.0,0.46026,0.00014,31.60028]
[1776504826631,34.94,76676.36,0.0,0.46099,0.00014,31.60813]
[1776504831636,34.94,76676.33,0.0,0.46098,0.00014,31.60805]
[1776504836643,34.94,76670.36,0.0,0.46013,0.00014,31.59889]
[1776504841648,34.94,76669.91,0.0,0.46006,0.00014,31.59819]
[1776504846653,34.94,76676.53,0.0,0.461,0.00014,31.60835]
[1776504851659,34.94,76677.71,0.0,0.46117,0.00014,31.61012]
[1776504856663,34.94,76676.01,0.0,0.46093,0.00014,31.60753]
[1776504861668,34.94,76674.93,0.0,0.46077,0.00014,31.60589]
[1776504866673,34.94,76674.3,0.0,0.46068,0.00014,31.60492]
[1776504871678,34.94,76679.76,0.0,0.46146,0.00014,31.61042]
[1776504876683,34.94,76681.43,0.0,0.4617,0.00014,31.61294]
[1776504881688,34.94,76688.2,0.0,0.46266,0.00014,31.62302]
[1776504887334,34.94,76690.08,0.0,0.46293,0.00014,31.62578]
[1776504892699,34.94,76692.13,0.0,0.46322,0.00014,31.62875]
[1776504897704,34.93,76691.59,0.0,0.46314,0.00014,31.62794]
[1776504902708,34.93,76691.61,0.0,0.46314,0.00014,31.62795]
[1776504907713,34.93,76693.26,0.0,0.46337,0.00014,31.63034]
[1776504912718,34.93,76692.56,0.0,0.46327,0.00014,31.6293]
[1776504917723,34.93,76688.32,0.0,0.46266,0.00014,31.62305]
[1776504918275,34.93,76688.32,0.0,0.46266,0.00014,31.62305]
[1776504918339,34.93,76688.32,0.0,0.46266,0.00014,31.62305]
[1776504918395,34.93,76688.32,0.0,0.46266,0.00014,31.62305]
[1776504918553,34.93,76688.32,0.0,0.46266,0.00014,31.62305]
[1776504918641,34.93,76688.32,0.0,0.46266,0.00014,31.62305]
[1776504918724,34.93,76688.26,0.0,0.46265,0.00014,31.62297]
[1776504920484,34.93,76688.26,0.0,0.46265,0.00014,31.62296]
[1776504920546,34.93,76688.26,0.0,0.46265,0.00014,31.62296]
[1776504921727,34.92,76679.58,0.0,0.46141,0.00014,31.60996]
[1776504921733,34.92,76679.58,0.0,0.46141,0.00014,31.60996]
[1776504922728,34.92,76674.56,0.0,0.46069,0.00014,31.6023]
[1776504923739,34.92,76674.23,0.0,0.46064,0.00014,31.60178]
[1776504924730,34.92,76674.01,0.0,0.46061,0.00014,31.60144]
[1776504930665,34.92,76674.87,0.0,0.46073,0.00014,31.60271]
[1776504935741,34.92,76678.08,0.0,0.46118,0.00014,31.60478]
[1776504940746,34.92,76679.68,0.0,0.46141,0.00014,31.60719]
[1776504945751,34.91,76681.0,0.0,0.46159,0.00014,31.60917]
[1776504950756,34.91,76682.76,0.0,0.46184,0.00014,31.61181]
[1776504955761,34.91,76682.94,0.0,0.46187,0.00014,31.61205]
[1776504963769,34.91,76683.17,0.0,0.4619,0.00014,31.61237]
[1776504968772,34.91,76676.7,0.0,0.46097,0.00014,31.60257]
[1776504973777,34.91,76680.5,0.0,0.46151,0.00014,31.60833]
[1776504979729,34.91,76681.93,0.0,0.46171,0.00014,31.61046]
[1776504984765,34.9,76683.48,0.0,0.46193,0.00014,31.61278]
[1776504989793,34.9,76680.71,0.0,0.46154,0.00014,31.6086]
[1776504995799,34.9,76680.33,0.0,0.46147,0.00014,31.60518]
[1776505000804,34.9,76679.82,0.0,0.4614,0.00014,31.6044]
[1776505006919,34.9,76679.77,0.0,0.46139,0.00014,31.60431]
[1776505012676,34.9,76679.8,0.0,0.46139,0.00014,31.60434]
[1776505012823,34.9,76679.8,0.0,0.46139,0.00014,31.60434]
[1776505012938,34.9,76679.8,0.0,0.46139,0.00014,31.60434]
[1776505012958,34.9,76679.8,0.0,0.46139,0.00014,31.60434]
[1776505012973,34.9,76679.8,0.0,0.46139,0.00014,31.60434]
[1776505013155,34.9,76679.8,0.0,0.46139,0.00014,31.60434]
[1776505013252,34.9,76679.8,0.0,0.46139,0.00014,31.60434]
[1776505013373,34.9,76679.8,0.0,0.46139,0.00014,31.60434]
[1776505013466,34.9,76679.8,0.0,0.46139,0.00014,31.60434]
[1776505013559,34.9,76679.8,0.0,0.46139,0.00014,31.60434]
[1776505013665,34.9,76679.8,0.0,0.46139,0.00014,31.60434]
[1776505013802,34.9,76679.8,0.0,0.46139,0.00014,31.60434]
[1776505013817,34.9,76678.01,0.0,0.46114,0.00014,31.60162]
[1776505013871,34.9,76678.01,0.0,0.46114,0.00014,31.60162]
[1776505013954,34.9,76678.01,0.0,0.46114,0.00014,31.60162]
[1776505014152,34.9,76678.01,0.0,0.46114,0.00014,31.60162]
[1776505014232,34.9,76678.01,0.0,0.46114,0.00014,31.60162]
[1776505014443,34.9,76678.01,0.0,0.46114,0.00014,31.60162]
[1776505014509,34.9,76678.01,0.0,0.46114,0.00014,31.60162]
[1776505014657,34.9,76678.01,0.0,0.46114,0.00014,31.60162]
[1776505014719,34.9,76678.01,0.0,0.46114,0.00014,31.60162]
[1776505014787,34.9,76678.01,0.0,0.46114,0.00014,31.60163]
[1776505014907,34.9,76678.01,0.0,0.46114,0.00014,31.60163]
[1776505014932,34.9,76678.01,0.0,0.46114,0.00014,31.60163]
[1776505015360,34.9,76678.01,0.0,0.46114,0.00014,31.60163]
[1776505015396,34.9,76678.01,0.0,0.46114,0.00014,31.60163]
[1776505015557,34.9,76678.01,0.0,0.46114,0.00014,31.60163]
[1776505015608,34.9,76678.01,0.0,0.46114,0.00014,31.60163]
[1776505015771,34.9,76678.01,0.0,0.46114,0.00014,31.60163]
[1776505015819,34.9,76663.75,0.0,0.4591,0.00014,31.5795]
[1776505015904,34.9,76663.75,0.0,0.4591,0.00014,31.5795]
[1776505016820,34.9,76664.25,0.0,0.45917,0.00014,31.5803]
[1776505021825,34.9,76664.33,0.0,0.45918,0.00014,31.58041]
[1776505027037,34.9,76666.11,0.0,0.45943,0.00014,31.58319]
[1776505032166,34.89,76665.8,0.0,0.45939,0.00014,31.58268]
[1776505033837,34.89,76654.61,0.0,0.45779,0.00014,31.56484]
[1776505034838,34.89,76646.16,0.0,0.45658,0.00014,31.55102]
[1776505034874,34.89,76646.16,0.0,0.45658,0.00014,31.55102]
[1776505035839,34.89,76644.48,0.0,0.45634,0.00014,31.54823]
[1776505040840,34.89,76638.97,0.0,0.45555,0.00014,31.53902]
[1776505045883,34.89,76636.53,0.0,0.4552,0.00014,31.53491]
[1776505050890,34.89,76635.08,0.0,0.45499,0.00014,31.53245]
[1776505055898,34.89,76629.32,0.0,0.45416,0.00014,31.51977]
[1776505060898,34.89,76629.32,0.0,0.45416,0.00014,31.51978]
[1776505065923,34.89,76626.14,0.0,0.45371,0.00014,31.51431]
[1776505065942,34.89,76626.14,0.0,0.45371,0.00014,31.51431]
[1776505066870,34.89,76627.01,0.0,0.45384,0.00014,31.51581]
[1776505071875,34.89,76629.53,0.0,0.4542,0.00014,31.52016]
[1776505076880,34.89,76628.58,0.0,0.45406,0.00014,31.51855]
[1776505080747,34.89,76627.17,0.0,0.45386,0.00014,31.51612]
[1776505080771,34.89,76627.17,0.0,0.45386,0.00014,31.51612]
[1776505084887,34.9,76620.1,0.0,0.45286,0.00014,31.50383]
[1776505089892,34.9,76628.77,0.0,0.45409,0.00014,31.51889]
[1776505094897,34.89,76632.51,0.0,0.45462,0.00014,31.52523]
[1776505099902,34.89,76633.91,0.0,0.45481,0.00014,31.52758]
[1776505105908,34.88,76635.99,0.0,0.4551,0.00014,31.53104]
[1776505110913,34.88,76637.39,0.0,0.4553,0.00014,31.53337]
[1776505115918,34.88,76629.82,0.0,0.45421,0.00014,31.5176]
[1776505120923,34.88,76627.5,0.0,0.45387,0.00014,31.51358]
[1776505125203,34.88,76625.84,0.0,0.45363,0.00014,31.51069]
[1776505125279,34.88,76625.84,0.0,0.45363,0.00014,31.51069]
[1776505127930,34.87,76614.44,0.0,0.452,0.00014,31.49063]
[1776505132935,34.87,76614.3,0.0,0.45198,0.00014,31.49038]
[1776505138863,34.87,76613.59,0.0,0.45188,0.00014,31.48912]
[1776505143870,34.87,76614.77,0.0,0.45205,0.00014,31.49123]
[1776505148951,34.87,76621.93,0.0,0.45307,0.00014,31.50385]
[1776505153956,34.87,76622.23,0.0,0.45311,0.00014,31.50436]
[1776505158961,34.87,76624.25,0.0,0.4534,0.00014,31.50787]
[1776505163966,34.87,76624.41,0.0,0.45342,0.00014,31.50813]
[1776505168971,34.87,76623.91,0.0,0.45335,0.00014,31.50723]
[1776505173976,34.87,76623.94,0.0,0.45334,0.00014,31.50443]
[1776505179982,34.87,76623.12,0.0,0.45323,0.00014,31.50298]
[1776505184987,34.87,76622.98,0.0,0.4532,0.00014,31.50273]
[1776505190993,34.86,76622.89,0.0,0.45319,0.00014,31.50254]
[1776505195998,34.86,76622.01,0.0,0.45306,0.00014,31.50098]
[1776505202004,34.86,76626.09,0.0,0.45364,0.00014,31.50806]
[1776505207009,34.86,76629.68,0.0,0.45415,0.00014,31.51419]
[1776505212015,34.85,76629.94,0.0,0.45417,0.00014,31.51454]
[1776505218021,34.85,76628.99,0.0,0.45403,0.00014,31.51282]
[1776505223026,34.85,76630.04,0.0,0.45418,0.00014,31.51466]
[1776505223616,34.85,76630.04,0.0,0.45418,0.00014,31.51466]
[1776505224027,34.85,76630.38,0.0,0.45423,0.00014,31.51526]
[1776505225781,34.85,76635.19,0.0,0.45492,0.00014,31.52349]
[1776505226029,34.85,76635.56,0.0,0.45497,0.00014,31.52411]
[1776505231034,34.85,76640.87,0.0,0.45573,0.00014,31.53027]
[1776505236065,34.85,76642.8,0.0,0.45601,0.00014,31.53351]
[1776505241166,34.85,76644.45,0.0,0.45624,0.00014,31.53625]
[1776505246361,34.85,76646.01,0.0,0.45647,0.00014,31.53884]
[1776505251414,34.85,76651.21,0.0,0.45721,0.00014,31.54739]
[1776505256492,34.85,76653.52,0.0,0.45754,0.00014,31.55115]
[1776505261564,34.85,76653.58,0.0,0.45755,0.00014,31.55124]
[1776505266617,34.85,76653.18,0.0,0.45749,0.00014,31.55061]
[1776505271659,34.85,76653.18,0.0,0.45749,0.00014,31.55062]
[1776505276702,34.85,76654.25,0.0,0.45765,0.00014,31.55238]
[1776505281743,34.85,76653.76,0.0,0.45758,0.00014,31.5516]
[1776505286794,34.85,76658.89,0.0,0.45831,0.00014,31.55987]
[1776505291849,34.85,76659.68,0.0,0.45843,0.00014,31.56114]
[1776505296891,34.85,76662.87,0.0,0.45888,0.00014,31.56339]
[1776505301917,34.86,76663.47,0.0,0.45897,0.00014,31.56436]
[1776505306934,34.86,76661.29,0.0,0.45866,0.00014,31.5609]
[1776505312008,34.86,76665.43,0.0,0.45925,0.00014,31.56747]
[1776505317046,34.86,76667.49,0.0,0.45954,0.00014,31.5707]
[1776505322134,34.86,76669.56,0.0,0.45984,0.00014,31.57394]
[1776505327178,34.86,76665.78,0.0,0.4593,0.00014,31.56802]
[1776505332249,34.86,76665.78,0.0,0.4593,0.00014,31.56802]
[1776505337267,34.86,76667.57,0.0,0.45955,0.00014,31.57082]
[1776505342325,34.86,76670.17,0.0,0.45993,0.00014,31.57489]
[1776505347381,34.85,76673.61,0.0,0.46042,0.00014,31.58021]
[1776505352398,34.85,76675.39,0.0,0.46067,0.00014,31.58011]
[1776505357453,34.85,76675.81,0.0,0.46072,0.00014,31.58074]
[1776505362506,34.85,76672.21,0.0,0.46021,0.00014,31.57517]
[1776505367550,34.85,76674.66,0.0,0.46056,0.00014,31.57894]
[1776505369163,34.85,76675.67,0.0,0.4607,0.00014,31.5805]
[1776505369173,34.85,76675.89,0.0,0.46073,0.00014,31.58084]
[1776505369243,34.85,76675.89,0.0,0.46073,0.00014,31.58084]
[1776505369273,34.85,76675.89,0.0,0.46073,0.00014,31.58084]
[1776505369342,34.85,76675.89,0.0,0.46073,0.00014,31.58084]
[1776505369431,34.85,76675.89,0.0,0.46073,0.00014,31.58084]
[1776505369563,34.85,76675.89,0.0,0.46073,0.00014,31.58084]
[1776505369643,34.85,76675.89,0.0,0.46073,0.00014,31.58084]
[1776505369779,34.85,76675.89,0.0,0.46073,0.00014,31.58084]
[1776505369861,34.85,76675.89,0.0,0.46073,0.00014,31.58084]
[1776505370002,34.85,76675.89,0.0,0.46073,0.00014,31.58084]
[1776505370046,34.85,76675.89,0.0,0.46073,0.00014,31.58084]
[1776505370095,34.85,76675.89,0.0,0.46073,0.00014,31.58083]
[1776505370201,34.85,76675.89,0.0,0.46073,0.00014,31.58083]
[1776505370230,34.85,76675.89,0.0,0.46073,0.00014,31.58083]
[1776505370420,34.85,76675.89,0.0,0.46073,0.00014,31.58083]
[1776505370470,34.85,76675.89,0.0,0.46073,0.00014,31.58083]
[1776505370619,34.85,76675.89,0.0,0.46073,0.00014,31.58083]
[1776505370654,34.85,76675.89,0.0,0.46073,0.00014,31.58083]
[1776505370829,34.85,76675.89,0.0,0.46073,0.00014,31.58083]
[1776505370869,34.85,76675.89,0.0,0.46073,0.00014,31.58083]
[1776505371064,34.85,76675.89,0.0,0.46073,0.00014,31.58083]
[1776505371111,34.85,76675.89,0.0,0.46073,0.00014,31.58083]
[1776505371163,34.85,76675.89,0.0,0.46073,0.00014,31.58083]
[1776505371283,34.85,76675.89,0.0,0.46073,0.00014,31.58083]
[1776505371412,34.85,76675.89,0.0,0.46073,0.00014,31.58083]
[1776505372176,34.85,76675.87,0.0,0.46073,0.00014,31.58079]
[1776505378182,34.85,76675.37,0.0,0.46065,0.00014,31.58001]
[1776505383187,34.85,76667.62,0.0,0.45954,0.00014,31.56796]
[1776505384351,34.85,76663.78,0.0,0.45899,0.00014,31.56191]
[1776505385178,34.85,76663.78,0.0,0.45899,0.00014,31.56191]
[1776505388192,34.85,76654.96,0.0,0.45773,0.00014,31.5478]
[1776505393197,34.85,76649.92,0.0,0.45701,0.00014,31.53958]
[1776505398249,34.85,76648.38,0.0,0.45679,0.00014,31.53702]
[1776505403292,34.85,76647.48,0.0,0.45666,0.00014,31.53552]
[1776505408339,34.84,76649.54,0.0,0.45695,0.00014,31.5389]
[1776505413588,34.84,76652.89,0.0,0.45742,0.00014,31.54155]
[1776505418596,34.84,76657.71,0.0,0.45811,0.00014,31.54933]
[1776505423615,34.84,76659.97,0.0,0.45844,0.00014,31.55296]
[1776505428666,34.84,76663.14,0.0,0.45889,0.00014,31.55803]
[1776505433719,34.85,76664.68,0.0,0.45912,0.00014,31.56049]
[1776505438722,34.85,76664.61,0.0,0.45911,0.00014,31.5604]
[1776505443772,34.85,76668.79,0.0,0.4597,0.00014,31.56695]
[1776505448875,34.84,76669.28,0.0,0.45977,0.00014,31.56768]
[1776505453937,34.84,76667.97,0.0,0.45958,0.00014,31.56559]
[1776505459041,34.84,76669.65,0.0,0.45981,0.00014,31.56818]
[1776505464075,34.83,76670.67,0.0,0.45995,0.00014,31.56973]
[1776505469076,34.83,76670.72,0.0,0.45996,0.00014,31.56977]
[1776505474093,34.83,76670.33,0.0,0.45989,0.00014,31.56629]
[1776505479149,34.82,76672.01,0.0,0.46013,0.00014,31.56887]
[1776505484149,34.82,76671.96,0.0,0.46011,0.00014,31.56874]
[1776505489208,34.82,76671.96,0.0,0.46011,0.00014,31.5687]
[1776505494234,34.81,76672.22,0.0,0.46014,0.00014,31.56907]
[1776505499346,34.81,76672.45,0.0,0.46017,0.00014,31.56937]
[1776505504361,34.81,76672.39,0.0,0.46015,0.00014,31.56925]
[1776505509379,34.81,76672.23,0.0,0.46014,0.00014,31.56905]
[1776505513606,34.81,76671.7,0.0,0.46007,0.00014,31.56827]
[1776505513721,34.81,76671.7,0.0,0.46007,0.00014,31.56827]
[1776505513916,34.81,76671.7,0.0,0.46007,0.00014,31.56827]
[1776505514071,34.81,76671.7,0.0,0.46007,0.00014,31.56827]
[1776505514116,34.81,76671.7,0.0,0.46007,0.00014,31.56827]
[1776505514225,34.81,76671.7,0.0,0.46007,0.00014,31.56827]
[1776505514216,34.81,76671.7,0.0,0.46007,0.00014,31.56827]
[1776505514337,34.81,76671.7,0.0,0.46007,0.00014,31.56827]
[1776505514508,34.81,76671.7,0.0,0.46007,0.00014,31.56827]
[1776505514716,34.81,76671.7,0.0,0.46007,0.00014,31.56827]
[1776505514782,34.81,76671.7,0.0,0.46007,0.00014,31.56827]
[1776505514940,34.81,76671.7,0.0,0.46007,0.00014,31.56827]
[1776505514998,34.81,76671.7,0.0,0.46007,0.00014,31.56827]
[1776505515211,34.81,76671.7,0.0,0.46007,0.00014,31.56827]
[1776505515293,34.81,76671.7,0.0,0.46007,0.00014,31.56827]
[1776505515296,34.81,76671.7,0.0,0.46007,0.00014,31.56828]
[1776505515456,34.81,76671.7,0.0,0.46007,0.00014,31.56828]
[1776505515536,34.81,76671.7,0.0,0.46007,0.00014,31.56828]
[1776505515917,34.81,76671.7,0.0,0.46007,0.00014,31.56828]
[1776505515972,34.81,76671.7,0.0,0.46007,0.00014,31.56828]
[1776505516306,34.82,76671.7,0.0,0.46007,0.00014,31.56828]
[1776505518328,34.82,76655.57,0.0,0.45776,0.00014,31.54268]
[1776505523333,34.82,76650.3,0.0,0.457,0.00014,31.53409]
[1776505528338,34.81,76646.82,0.0,0.4565,0.00014,31.52834]
[1776505533399,34.81,76650.56,0.0,0.45703,0.00014,31.53166]
[1776505537481,34.81,76650.9,0.0,0.45708,0.00014,31.53222]
[1776505538348,34.81,76652.0,0.0,0.45724,0.00014,31.53403]
[1776505543353,34.81,76652.65,0.0,0.45733,0.00014,31.53509]
[1776505548358,34.81,76652.14,0.0,0.45726,0.00014,31.53426]
[1776505553363,34.82,76652.27,0.0,0.45728,0.00014,31.53447]
[1776505558796,34.82,76656.01,0.0,0.45781,0.00014,31.54056]
[1776505563871,34.82,76655.24,0.0,0.45771,0.00014,31.53932]
[1776505568968,34.82,76654.11,0.0,0.45755,0.00014,31.5375]
[1776505573987,34.82,76652.63,0.0,0.45733,0.00014,31.53509]
[1776505578993,34.82,76652.28,0.0,0.45728,0.00014,31.53452]
[1776505583998,34.82,76658.42,0.0,0.45816,0.00014,31.54447]
[1776505589048,34.82,76659.23,0.0,0.45828,0.00014,31.54579]
[1776505593045,34.82,76658.46,0.0,0.45817,0.00014,31.54173]
[1776505593103,34.82,76658.46,0.0,0.45817,0.00014,31.54173]
[1776505593403,34.82,76658.55,0.0,0.45818,0.00014,31.54187]
[1776505598408,34.82,76665.64,0.0,0.4592,0.00014,31.55317]
[1776505603413,34.82,76661.0,0.0,0.45853,0.00014,31.54582]
[1776505608418,34.82,76660.99,0.0,0.45854,0.00014,31.54583]
[1776505613423,34.82,76659.59,0.0,0.45834,0.00014,31.54361]
[1776505617376,34.82,76661.48,0.0,0.45861,0.00014,31.54664]
[1776505617485,34.82,76661.32,0.0,0.45859,0.00014,31.54639]
[1776505617689,34.82,76661.32,0.0,0.45859,0.00014,31.54639]
[1776505618116,34.82,76661.32,0.0,0.45859,0.00014,31.54639]
[1776505618318,34.82,76661.32,0.0,0.45859,0.00014,31.54639]
[1776505618386,34.82,76661.32,0.0,0.45859,0.00014,31.54639]
[1776505618328,34.82,76661.32,0.0,0.45859,0.00014,31.54639]
[1776505618621,34.82,76661.32,0.0,0.45859,0.00014,31.54639]
[1776505618687,34.82,76661.32,0.0,0.45859,0.00014,31.54639]
[1776505618825,34.82,76661.32,0.0,0.45859,0.00014,31.54639]
[1776505618867,34.82,76661.32,0.0,0.45859,0.00014,31.54639]
[1776505619052,34.82,76661.32,0.0,0.45859,0.00014,31.54639]
[1776505619110,34.82,76661.32,0.0,0.45859,0.00014,31.54639]
[1776505619263,34.82,76661.32,0.0,0.45859,0.00014,31.54639]
[1776505619322,34.82,76661.32,0.0,0.45859,0.00014,31.54639]
[1776505619334,34.82,76661.32,0.0,0.45859,0.00014,31.54639]
[1776505619486,34.82,76661.32,0.0,0.45859,0.00014,31.54639]
[1776505620430,34.82,76689.5,0.0,0.46263,0.00014,31.58977]
[1776505620673,34.82,76689.5,0.0,0.46263,0.00014,31.58977]
[1776505621431,34.82,76689.44,0.0,0.46262,0.00014,31.58967]
[1776505626436,34.83,76687.53,0.0,0.46234,0.00014,31.58684]
[1776505631441,34.83,76685.93,0.0,0.46212,0.00014,31.58446]
[1776505637408,34.83,76687.38,0.0,0.46232,0.00014,31.58662]
[1776505642444,34.83,76689.39,0.0,0.46261,0.00014,31.58962]
[1776505647486,34.83,76694.98,0.0,0.46341,0.00014,31.59783]
[1776505655495,34.82,76695.03,0.0,0.46341,0.00014,31.59506]
[1776505660500,34.82,76695.53,0.0,0.46348,0.00014,31.59579]
[1776505664504,34.82,76688.28,0.0,0.46244,0.00014,31.5851]
[1776505669509,34.82,76684.27,0.0,0.46187,0.00014,31.57911]
[1776505674514,34.82,76685.83,0.0,0.46209,0.00014,31.58146]
[1776505679519,34.82,76688.11,0.0,0.46242,0.00014,31.58487]
[1776505684524,34.82,76687.61,0.0,0.46235,0.00014,31.58413]
[1776505690530,34.82,76686.35,0.0,0.46217,0.00014,31.58225]
[1776505695535,34.83,76686.56,0.0,0.4622,0.00014,31.58256]
[1776505700540,34.83,76688.94,0.0,0.46254,0.00014,31.58611]
[1776505705545,34.83,76691.62,0.0,0.46293,0.00014,31.59007]
[1776505709690,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505709804,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505709954,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505710056,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505710182,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505710215,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505710425,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505710519,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505710581,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505710803,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505710921,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505711031,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505711100,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505711242,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505711402,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505711460,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505711520,34.82,76691.88,0.0,0.46296,0.00014,31.59046]
[1776505711549,34.82,76691.88,0.0,0.46296,0.00014,31.58763]
[1776505711672,34.82,76691.88,0.0,0.46296,0.00014,31.58763]
[1776505711729,34.82,76691.88,0.0,0.46296,0.00014,31.58763]
[1776505711886,34.82,76691.88,0.0,0.46296,0.00014,31.58763]
[1776505711934,34.82,76691.88,0.0,0.46296,0.00014,31.58763]
[1776505712098,34.82,76691.88,0.0,0.46296,0.00014,31.58763]
[1776505712141,34.82,76691.88,0.0,0.46296,0.00014,31.58763]
[1776505712256,34.82,76691.88,0.0,0.46296,0.00014,31.58763]
[1776505712335,34.82,76691.88,0.0,0.46296,0.00014,31.58763]
[1776505712415,34.82,76691.88,0.0,0.46296,0.00014,31.58763]
[1776505712516,34.82,76691.88,0.0,0.46296,0.00014,31.58763]
[1776505712553,34.82,76700.31,0.0,0.46417,0.00014,31.59989]
[1776505712794,34.82,76700.31,0.0,0.46417,0.00014,31.59989]
[1776505713554,34.82,76698.71,0.0,0.46394,0.00014,31.59759]
[1776505718559,34.82,76696.76,0.0,0.46366,0.00014,31.59475]
[1776505723564,34.82,76695.7,0.0,0.4635,0.00014,31.5932]
[1776505724141,34.82,76695.7,0.0,0.4635,0.00014,31.5932]
[1776505724565,34.82,76695.7,0.0,0.4635,0.00014,31.59319]
[1776505729577,34.82,76695.46,0.0,0.46347,0.00014,31.59283]
[1776505734664,34.82,76698.55,0.0,0.46391,0.00014,31.59732]
[1776505736851,34.82,76703.78,0.0,0.46466,0.00014,31.60482]
[1776505736912,34.82,76703.78,0.0,0.46466,0.00014,31.60482]
[1776505737015,34.82,76703.78,0.0,0.46466,0.00014,31.60482]
[1776505737079,34.82,76703.78,0.0,0.46466,0.00014,31.60482]
[1776505737577,34.82,76709.78,0.0,0.46552,0.00014,31.61329]
[1776505737782,34.82,76709.78,0.0,0.46552,0.00014,31.61329]
[1776505738578,34.82,76713.08,0.0,0.46599,0.00014,31.61789]
[1776505739776,34.82,76713.08,0.0,0.466,0.00014,31.6179]
[1776505745042,34.82,76711.08,0.0,0.46571,0.00014,31.61512]
[1776505745046,34.82,76711.08,0.0,0.46571,0.00014,31.61512]
[1776505747052,34.82,76707.93,0.0,0.46526,0.00014,31.61071]
[1776505747553,34.82,76707.93,0.0,0.46526,0.00014,31.61071]
[1776505752553,34.82,76707.36,0.0,0.46518,0.00014,31.60992]
[1776505757597,34.82,76707.95,0.0,0.46526,0.00014,31.61076]
[1776505762675,34.83,76708.8,0.0,0.46539,0.00014,31.61197]
[1776505767704,34.83,76715.19,0.0,0.46631,0.00014,31.62087]
[1776505772740,34.83,76716.31,0.0,0.46647,0.00014,31.61961]
[1776505777816,34.83,76716.74,0.0,0.46653,0.00014,31.62022]
[1776505779478,34.83,76717.49,0.0,0.46664,0.00014,31.62124]
[1776505779556,34.83,76717.49,0.0,0.46664,0.00014,31.62124]
[1776505779572,34.83,76717.49,0.0,0.46664,0.00014,31.62125]
[1776505779701,34.83,76717.49,0.0,0.46664,0.00014,31.62125]
[1776505779742,34.83,76717.49,0.0,0.46664,0.00014,31.62125]
[1776505779931,34.83,76717.49,0.0,0.46664,0.00014,31.62125]
[1776505780743,34.83,76712.78,0.0,0.46597,0.00014,31.61477]
[1776505780832,34.83,76712.78,0.0,0.46597,0.00014,31.61477]
[1776505782622,34.83,76702.15,0.0,0.46444,0.00014,31.59979]
[1776505784804,34.83,76698.49,0.0,0.46391,0.00014,31.59452]
[1776505785625,34.83,76697.98,0.0,0.46384,0.00014,31.59378]
[1776505790630,34.83,76696.79,0.0,0.46367,0.00014,31.59204]
[1776505795635,34.83,76697.32,0.0,0.46374,0.00014,31.5928]
[1776505800640,34.83,76697.36,0.0,0.46375,0.00014,31.59285]
[1776505806646,34.83,76696.79,0.0,0.46366,0.00014,31.592]
[1776505812646,34.83,76696.7,0.0,0.46365,0.00014,31.59187]
[1776505812652,34.83,76696.67,0.0,0.46364,0.00014,31.59182]
[1776505812885,34.83,76696.67,0.0,0.46364,0.00014,31.59182]
[1776505812951,34.83,76696.67,0.0,0.46364,0.00014,31.59182]
[1776505813003,34.83,76696.67,0.0,0.46364,0.00014,31.59182]
[1776505813108,34.83,76696.67,0.0,0.46364,0.00014,31.59182]
[1776505813639,34.83,76696.67,0.0,0.46364,0.00014,31.59181]
[1776505816187,34.82,76696.67,0.0,0.46364,0.00014,31.5918]
[1776505816656,34.82,76696.67,0.0,0.46364,0.00014,31.5918]
[1776505817660,34.82,76688.8,0.0,0.46251,0.00014,31.58023]
[1776505822665,34.82,76688.9,0.0,0.46252,0.00014,31.58035]
[1776505827670,34.82,76689.1,0.0,0.46255,0.00014,31.58065]
[1776505829603,34.82,76689.05,0.0,0.46254,0.00014,31.58057]
[1776505829611,34.82,76689.05,0.0,0.46254,0.00014,31.58057]
[1776505829645,34.82,76689.05,0.0,0.46254,0.00014,31.58057]
[1776505834682,34.82,76689.66,0.0,0.46262,0.00014,31.57864]
[1776505839687,34.82,76690.15,0.0,0.46269,0.00014,31.57936]
[1776505844695,34.82,76690.69,0.0,0.46277,0.00014,31.58013]
[1776505849714,34.82,76691.66,0.0,0.4629,0.00014,31.58154]
[1776505854725,34.81,76692.25,0.0,0.46299,0.00014,31.58239]
[1776505858792,34.81,76691.64,0.0,0.4629,0.00014,31.58147]
[1776505858812,34.81,76691.64,0.0,0.4629,0.00014,31.58147]
[1776505859661,34.81,76691.64,0.0,0.4629,0.00014,31.58147]
[1776505860058,34.81,76691.64,0.0,0.4629,0.00014,31.58147]
[1776505860104,34.81,76691.64,0.0,0.4629,0.00014,31.58147]
[1776505860132,34.81,76691.64,0.0,0.4629,0.00014,31.58147]
[1776505860708,34.81,76689.11,0.0,0.46253,0.00014,31.57773]
[1776505862120,34.81,76689.11,0.0,0.46253,0.00014,31.57773]
[1776505863711,34.81,76688.28,0.0,0.46241,0.00014,31.57651]
[1776505864712,34.81,76680.51,0.0,0.4613,0.00014,31.56481]
[1776505866714,34.81,76667.42,0.0,0.45942,0.00014,31.54459]
[1776505868217,34.81,76667.42,0.0,0.45942,0.00014,31.54459]
[1776505868716,34.82,76665.36,0.0,0.45913,0.00014,31.54136]
[1776505873755,34.82,76664.58,0.0,0.45902,0.00014,31.54017]
[1776505878804,34.82,76663.96,0.0,0.45894,0.00014,31.53922]
[1776505883825,34.82,76665.65,0.0,0.45919,0.00014,31.54193]
[1776505888904,34.83,76669.13,0.0,0.45969,0.00014,31.54745]
[1776505893927,34.83,76670.74,0.0,0.45992,0.00014,31.54716]
[1776505898967,34.83,76671.04,0.0,0.45997,0.00014,31.54765]
[1776505903979,34.84,76672.24,0.0,0.46014,0.00014,31.54956]
[1776505909087,34.84,76671.51,0.0,0.46004,0.00014,31.54846]
[1776505914103,34.84,76671.56,0.0,0.46005,0.00014,31.54856]
[1776505919192,34.84,76672.97,0.0,0.46026,0.00014,31.55078]
[1776505924204,34.85,76672.97,0.0,0.46026,0.00014,31.55081]
[1776505929239,34.85,76676.17,0.0,0.46073,0.00014,31.55577]
[1776505933820,34.85,76669.04,0.0,0.45971,0.00014,31.54476]
[1776505938841,34.85,76668.52,0.0,0.45964,0.00014,31.54398]
[1776505943878,34.86,76668.97,0.0,0.45971,0.00014,31.54472]
[1776505948885,34.86,76670.27,0.0,0.4599,0.00014,31.54677]
[1776505952855,34.86,76677.67,0.0,0.46095,0.00014,31.55538]
[1776505955776,34.86,76677.09,0.0,0.46087,0.00014,31.5545]
[1776505955804,34.86,76677.09,0.0,0.46087,0.00014,31.55451]
[1776505957494,34.86,76677.09,0.0,0.46087,0.00014,31.55451]
[1776505957507,34.86,76677.09,0.0,0.46087,0.00014,31.55451]
[1776505957813,34.86,76673.79,0.0,0.4604,0.00014,31.54943]
[1776505962857,34.86,76672.82,0.0,0.46026,0.00014,31.54797]
[1776505967823,34.87,76662.59,0.0,0.45881,0.00014,31.53198]
[1776505972889,34.87,76661.47,0.0,0.45865,0.00014,31.53024]
[1776505974133,34.87,76661.42,0.0,0.45864,0.00014,31.53016]
[1776505974830,34.87,76659.96,0.0,0.45844,0.00014,31.52783]
[1776505976793,34.87,76651.28,0.0,0.45719,0.00014,31.5138]
[1776505978008,34.87,76645.76,0.0,0.4564,0.00014,31.50472]
[1776505978835,34.87,76643.71,0.0,0.45611,0.00014,31.50131]
[1776505981384,34.87,76643.71,0.0,0.45611,0.00014,31.5013]
[1776505981422,34.87,76643.71,0.0,0.45611,0.00014,31.5013]
[1776505981489,34.87,76643.71,0.0,0.45611,0.00014,31.5013]
[1776505981829,34.87,76643.71,0.0,0.45611,0.00014,31.5013]
[1776505982268,34.87,76643.71,0.0,0.45611,0.00014,31.5013]
[1776505982836,34.87,76643.71,0.0,0.45611,0.00014,31.5013]
[1776505983840,34.87,76626.61,0.0,0.45366,0.00014,31.47224]
[1776505986381,34.87,76623.17,0.0,0.45317,0.00014,31.46624]
[1776505986800,34.87,76623.17,0.0,0.45316,0.00014,31.46623]
[1776505991814,34.87,76619.38,0.0,0.45262,0.00014,31.45956]
[1776505996832,34.86,76619.75,0.0,0.45267,0.00014,31.46016]
[1776506001839,34.86,76620.16,0.0,0.45272,0.00014,31.46084]
[1776506006899,34.86,76619.97,0.0,0.45269,0.00014,31.46046]
[1776506011933,34.86,76617.99,0.0,0.4524,0.00014,31.45408]
[1776506016991,34.85,76617.92,0.0,0.45238,0.00014,31.45393]
[1776506021996,34.85,76618.72,0.0,0.45249,0.00014,31.45531]
[1776506027024,34.85,76618.6,0.0,0.45247,0.00014,31.45506]
[1776506032043,34.85,76611.78,0.0,0.45149,0.00014,31.44287]
[1776506035160,34.85,76607.58,0.0,0.45089,0.00014,31.43529]
[1776506035177,34.85,76607.58,0.0,0.45089,0.00014,31.43529]
[1776506035891,34.85,76604.99,0.0,0.45052,0.00014,31.43058]
[1776506037946,34.85,76602.43,0.0,0.45015,0.00014,31.42589]
[1776506038879,34.85,76602.43,0.0,0.45015,0.00014,31.42589]
[1776506043899,34.85,76601.0,0.0,0.44995,0.00014,31.42327]
[1776506048970,34.85,76603.34,0.0,0.45029,0.00014,31.42757]
[1776506054002,34.85,76605.47,0.0,0.45059,0.00014,31.43145]
[1776506059061,34.85,76604.31,0.0,0.45042,0.00014,31.42932]
[1776506064079,34.85,76600.73,0.0,0.44991,0.00014,31.42277]
[1776506069091,34.85,76600.8,0.0,0.44992,0.00014,31.42289]
[1776506074176,34.85,76601.39,0.0,0.45,0.00014,31.42115]
[1776506079268,34.85,76598.96,0.0,0.44966,0.00014,31.41672]
[1776506084308,34.85,76593.22,0.0,0.44884,0.00014,31.40608]
[1776506089398,34.85,76596.8,0.0,0.44935,0.00014,31.41278]
[1776506090795,34.85,76596.8,0.0,0.44935,0.00014,31.41278]
[1776506090941,34.85,76596.8,0.0,0.44935,0.00014,31.41278]
[1776506094291,34.85,76597.44,0.0,0.44945,0.00014,31.41399]
[1776506094303,34.85,76597.44,0.0,0.44945,0.00014,31.41399]
[1776506094394,34.85,76597.44,0.0,0.44945,0.00014,31.41399]
[1776506094958,34.85,76589.04,0.0,0.44825,0.00014,31.39828]
[1776506095076,34.85,76589.04,0.0,0.44825,0.00014,31.39828]
[1776506095952,34.85,76589.04,0.0,0.44825,0.00014,31.39828]
[1776506096288,34.85,76589.04,0.0,0.44825,0.00014,31.39828]
[1776506096960,34.85,76588.62,0.0,0.44819,0.00014,31.3975]
[1776506100370,34.86,76588.37,0.0,0.44815,0.00014,31.39706]
[1776506100964,34.86,76587.19,0.0,0.44799,0.00014,31.39483]
[1776506105099,34.86,76586.24,0.0,0.44785,0.00014,31.39306]
[1776506105696,34.86,76586.24,0.0,0.44785,0.00014,31.39306]
[1776506110975,34.86,76582.99,0.0,0.44739,0.00014,31.38693]
[1776506115980,34.86,76583.22,0.0,0.44743,0.00014,31.38742]
[1776506120985,34.87,76582.65,0.0,0.44736,0.00014,31.3864]
[1776506125990,34.87,76581.18,0.0,0.44715,0.00014,31.38363]
[1776506126410,34.87,76581.18,0.0,0.44715,0.00014,31.38363]
[1776506126923,34.87,76581.18,0.0,0.44715,0.00014,31.38364]
[1776506128993,34.87,76572.27,0.0,0.44588,0.00014,31.36643]
[1776506133998,34.87,76566.85,0.0,0.44511,0.00014,31.35304]
[1776506139102,34.88,76563.47,0.0,0.44463,0.00014,31.34642]
[1776506140005,34.88,76563.66,0.0,0.44466,0.00014,31.34682]
[1776506141150,34.88,76563.66,0.0,0.44467,0.00014,31.34687]
[1776506141166,34.88,76563.66,0.0,0.44467,0.00014,31.34687]
[1776506142242,34.88,76564.17,0.0,0.44474,0.00014,31.34788]
[1776506142250,34.88,76564.17,0.0,0.44474,0.00014,31.34788]
[1776506142955,34.88,76564.17,0.0,0.44474,0.00014,31.3479]
[1776506147990,34.89,76563.48,0.0,0.44465,0.00014,31.34664]
[1776506154019,34.89,76564.91,0.0,0.44487,0.00014,31.34964]
[1776506159024,34.9,76568.42,0.0,0.44538,0.00014,31.35664]
[1776506164029,34.9,76564.71,0.0,0.44486,0.00014,31.34941]
[1776506171046,34.91,76564.84,0.0,0.44489,0.00014,31.34977]
[1776506177042,34.91,76564.53,0.0,0.44486,0.00014,31.34933]
[1776506183048,34.92,76566.63,0.0,0.44517,0.00014,31.35358]
[1776506186051,34.92,76578.14,0.0,0.44681,0.00014,31.37604]
[1776506189054,34.92,76583.76,0.0,0.44762,0.00014,31.38683]
[1776506195060,34.93,76582.08,0.0,0.44738,0.00014,31.38084]
[1776506200065,34.93,76584.49,0.0,0.44773,0.00014,31.38547]
[1776506202402,34.93,76585.83,0.0,0.44792,0.00014,31.38801]
[1776506202414,34.93,76585.83,0.0,0.44792,0.00014,31.38801]
[1776506202560,34.93,76585.83,0.0,0.44792,0.00014,31.38801]
[1776506202666,34.93,76585.83,0.0,0.44792,0.00014,31.38801]
[1776506203068,34.93,76586.22,0.0,0.44798,0.00014,31.38876]
[1776506205070,34.93,76593.46,0.0,0.44901,0.00014,31.40235]
[1776506205907,34.93,76593.46,0.0,0.44901,0.00014,31.40235]
[1776506205918,34.93,76593.46,0.0,0.44901,0.00014,31.40235]
[1776506206071,34.93,76594.48,0.0,0.44916,0.00014,31.40426]
[1776506207905,34.93,76594.45,0.0,0.44915,0.00014,31.4042]
[1776506207913,34.93,76594.45,0.0,0.44915,0.00014,31.4042]
[1776506208073,34.93,76593.37,0.0,0.449,0.00014,31.40218]
[1776506213078,34.93,76592.93,0.0,0.44893,0.00014,31.40137]
[1776506218083,34.93,76591.75,0.0,0.44877,0.00014,31.3992]
[1776506223088,34.93,76593.31,0.0,0.44899,0.00014,31.40211]
[1776506226091,34.93,76600.89,0.0,0.45007,0.00014,31.41611]
[1776506226753,34.93,76600.89,0.0,0.45007,0.00014,31.41611]
[1776506227092,34.93,76608.26,0.0,0.45113,0.00014,31.4295]
[1776506228659,34.93,76608.74,0.0,0.45119,0.00014,31.43037]
[1776506231128,34.93,76620.81,0.0,0.45292,0.00014,31.45178]
[1776506234362,34.93,76622.15,0.0,0.4531,0.00014,31.45409]
[1776506235082,34.93,76622.15,0.0,0.4531,0.00014,31.45408]
[1776506237102,34.93,76635.36,0.0,0.45499,0.00014,31.47681]
[1776506242107,34.93,76637.43,0.0,0.45528,0.00014,31.4803]
[1776506247110,34.93,76633.66,0.0,0.45475,0.00014,31.47392]
[1776506252117,34.93,76628.08,0.0,0.45394,0.00014,31.46149]
[1776506257120,34.92,76625.57,0.0,0.45358,0.00014,31.45713]
[1776506262127,34.92,76625.05,0.0,0.4535,0.00014,31.4562]
[1776506267132,34.92,76624.22,0.0,0.45338,0.00014,31.4547]
[1776506272215,34.92,76624.46,0.0,0.45341,0.00014,31.45508]
[1776506277229,34.91,76626.63,0.0,0.45371,0.00014,31.45881]
[1776506282276,34.91,76626.4,0.0,0.45368,0.00014,31.45839]
[1776506287334,34.91,76625.24,0.0,0.45351,0.00014,31.45634]
[1776506292356,34.91,76625.3,0.0,0.45351,0.00014,31.45641]
[1776506297359,34.91,76624.66,0.0,0.45342,0.00014,31.45526]
[1776506302366,34.9,76624.7,0.0,0.45342,0.00014,31.45529]
[1776506307393,34.9,76624.17,0.0,0.45334,0.00014,31.45434]
[1776506312400,34.9,76624.29,0.0,0.45335,0.00014,31.45166]
[1776506317444,34.9,76624.57,0.0,0.45338,0.00014,31.45211]
[1776506322488,34.89,76624.42,0.0,0.45336,0.00014,31.45183]
[1776506327527,34.89,76626.34,0.0,0.45363,0.00014,31.45513]
[1776506332569,34.89,76625.97,0.0,0.45357,0.00014,31.45445]
[1776506337579,34.89,76625.75,0.0,0.45354,0.00014,31.45405]
[1776506342585,34.89,76625.58,0.0,0.45351,0.00014,31.45372]
[1776506343827,34.89,76625.98,0.0,0.45357,0.00014,31.45444]
[1776506344207,34.89,76627.39,0.0,0.45377,0.00014,31.45687]
[1776506346634,34.89,76630.07,0.0,0.45415,0.00014,31.46149]
[1776506346647,34.89,76630.07,0.0,0.45415,0.00014,31.46149]
[1776506347198,34.89,76630.07,0.0,0.45415,0.00014,31.46149]
[1776506352251,34.89,76631.09,0.0,0.4543,0.00014,31.46323]
[1776506356930,34.89,76634.37,0.0,0.45477,0.00014,31.46881]
[1776506357220,34.89,76636.61,0.0,0.45509,0.00014,31.47262]
[1776506358221,34.89,76626.98,0.0,0.45371,0.00014,31.45613]
[1776506363226,34.88,76622.64,0.0,0.45308,0.00014,31.44853]
[1776506367093,34.88,76622.69,0.0,0.45309,0.00014,31.4486]
[1776506367230,34.88,76622.69,0.0,0.45309,0.00014,31.4486]
[1776506371274,34.88,76625.41,0.0,0.45347,0.00014,31.45048]
[1776506372235,34.88,76624.79,0.0,0.45338,0.00014,31.44939]
[1776506377239,34.88,76623.52,0.0,0.45319,0.00014,31.44714]
[1776506382244,34.88,76623.87,0.0,0.45324,0.00014,31.44773]
[1776506387249,34.87,76621.81,0.0,0.45294,0.00014,31.44409]
[1776506392254,34.87,76621.17,0.0,0.45285,0.00014,31.44297]
[1776506397259,34.88,76620.5,0.0,0.45276,0.00014,31.44182]
[1776506402264,34.88,76620.48,0.0,0.45276,0.00014,31.44182]
[1776506404142,34.88,76619.12,0.0,0.45257,0.00014,31.43942]
[1776506404145,34.88,76619.12,0.0,0.45257,0.00014,31.43943]
[1776506404951,34.88,76619.12,0.0,0.45257,0.00014,31.43943]
[1776506405267,34.88,76618.7,0.0,0.45251,0.00014,31.4387]
[1776506407240,34.88,76618.7,0.0,0.45251,0.00014,31.43869]
[1776506407772,34.88,76618.7,0.0,0.45251,0.00014,31.43869]
[1776506408270,34.88,76607.66,0.0,0.45092,0.00014,31.41894]
[1776506409387,34.88,76606.95,0.0,0.45082,0.00014,31.41764]
[1776506410272,34.88,76604.37,0.0,0.45045,0.00014,31.41296]
[1776506414206,34.88,76601.23,0.0,0.45,0.00014,31.40721]
[1776506414272,34.88,76601.23,0.0,0.45,0.00014,31.40721]
[1776506417168,34.88,76601.23,0.0,0.45,0.00014,31.40722]
[1776506417176,34.88,76601.23,0.0,0.45,0.00014,31.40722]
[1776506417213,34.88,76601.23,0.0,0.45,0.00014,31.40722]
[1776506417970,34.88,76601.23,0.0,0.45,0.00014,31.40722]
[1776506418279,34.88,76602.12,0.0,0.45013,0.00014,31.40885]
[1776506423284,34.88,76602.92,0.0,0.45025,0.00014,31.41031]
[1776506428289,34.88,76603.43,0.0,0.45032,0.00014,31.41125]
[1776506433294,34.88,76598.0,0.0,0.44954,0.00014,31.39842]
[1776506434250,34.88,76598.0,0.0,0.44954,0.00014,31.39842]
[1776506434296,34.88,76596.44,0.0,0.44931,0.00014,31.39554]
[1776506439330,34.88,76592.44,0.0,0.44875,0.00014,31.38811]
[1776506444352,34.88,76588.24,0.0,0.44815,0.00014,31.38025]
[1776506449379,34.88,76587.14,0.0,0.44799,0.00014,31.3782]
[1776506454431,34.88,76585.69,0.0,0.44779,0.00014,31.37551]
[1776506458349,34.89,76578.26,0.0,0.44673,0.00014,31.36132]
[1776506462759,34.89,76572.64,0.0,0.44594,0.00014,31.35051]
[1776506462771,34.89,76572.64,0.0,0.44594,0.00014,31.35051]
[1776506463326,34.89,76572.61,0.0,0.44593,0.00014,31.35046]
[1776506463422,34.89,76572.61,0.0,0.44593,0.00014,31.35046]
[1776506464312,34.89,76572.61,0.0,0.44594,0.00014,31.35048]
[1776506468330,34.89,76582.66,0.0,0.44738,0.00014,31.36992]
[1776506473336,34.9,76581.52,0.0,0.44722,0.00014,31.36779]
[1776506478419,34.9,76583.5,0.0,0.4475,0.00014,31.37162]
[1776506483427,34.9,76582.79,0.0,0.44741,0.00014,31.37032]
[1776506488511,34.9,76582.79,0.0,0.44741,0.00014,31.37036]
[1776506493542,34.91,76582.37,0.0,0.44735,0.00014,31.36677]
[1776506493546,34.91,76582.37,0.0,0.44735,0.00014,31.36677]
[1776506494356,34.91,76579.54,0.0,0.44695,0.00014,31.36136]
[1776506495357,34.91,76566.93,0.0,0.44515,0.00014,31.33684]
[1776506495389,34.91,76566.93,0.0,0.44515,0.00014,31.33684]
[1776506495491,34.91,76566.93,0.0,0.44515,0.00014,31.33684]
[1776506496358,34.91,76552.6,0.0,0.4431,0.00014,31.30819]
[1776506497338,34.91,76552.6,0.0,0.4431,0.00014,31.30819]
[1776506497359,34.91,76548.19,0.0,0.44248,0.00014,31.29922]
[1776506498676,34.91,76545.79,0.0,0.44213,0.00014,31.2943]
[1776506499361,34.91,76542.92,0.0,0.44173,0.00014,31.2884]
[1776506499379,34.91,76542.92,0.0,0.44173,0.00014,31.2884]
[1776506500330,34.91,76542.92,0.0,0.44173,0.00014,31.28841]
[1776506503365,34.91,76532.55,0.0,0.44025,0.00014,31.2668]
[1776506508369,34.91,76536.31,0.0,0.44079,0.00014,31.27477]
[1776506513373,34.92,76538.94,0.0,0.44117,0.00014,31.28034]
[1776506518377,34.92,76531.43,0.0,0.44011,0.00014,31.26469]
[1776506521268,34.92,76530.19,0.0,0.43993,0.00014,31.26204]
[1776506521317,34.92,76530.19,0.0,0.43993,0.00014,31.26204]
[1776506521397,34.92,76530.19,0.0,0.43993,0.00014,31.26204]
[1776506521490,34.92,76530.19,0.0,0.43993,0.00014,31.26204]
[1776506521655,34.92,76530.19,0.0,0.43993,0.00014,31.26204]
[1776506521824,34.92,76530.19,0.0,0.43993,0.00014,31.26204]
[1776506521839,34.92,76530.19,0.0,0.43993,0.00014,31.26204]
[1776506521952,34.92,76530.19,0.0,0.43993,0.00014,31.26204]
[1776506522165,34.92,76530.19,0.0,0.43993,0.00014,31.26204]
[1776506522342,34.92,76530.19,0.0,0.43993,0.00014,31.26203]
[1776506522796,34.92,76530.19,0.0,0.43993,0.00014,31.26203]
[1776506523383,34.92,76505.1,0.0,0.43636,0.00014,31.2077]
[1776506523449,34.92,76505.1,0.0,0.43636,0.00014,31.2077]
[1776506524384,34.92,76506.84,0.0,0.43661,0.00014,31.21157]
[1776506527102,34.92,76507.55,0.0,0.43671,0.00014,31.21313]
[1776506527116,34.92,76507.55,0.0,0.43671,0.00014,31.21313]
[1776506527346,34.92,76507.55,0.0,0.43671,0.00014,31.21313]
[1776506530306,34.92,76507.55,0.0,0.43671,0.00014,31.21313]
[1776506530330,34.92,76507.55,0.0,0.43671,0.00014,31.21313]
[1776506530334,34.92,76507.55,0.0,0.43671,0.00014,31.21313]
[1776506530390,34.92,76510.06,0.0,0.43707,0.00014,31.21865]
[1776506530552,34.92,76510.06,0.0,0.43707,0.00014,31.21865]
[1776506531244,34.92,76510.06,0.0,0.43707,0.00014,31.21865]
[1776506531391,34.92,76478.01,0.0,0.43251,0.00014,31.1463]
[1776506532188,34.92,76478.01,0.0,0.43251,0.00014,31.1463]
[1776506532366,34.92,76478.01,0.0,0.43251,0.00014,31.14633]
[1776506534360,34.92,76478.01,0.0,0.43251,0.00014,31.14633]
[1776506534372,34.92,76478.01,0.0,0.43251,0.00014,31.14639]
[1776506534469,34.92,76478.01,0.0,0.43251,0.00014,31.14639]
[1776506534637,34.92,76478.01,0.0,0.43251,0.00014,31.14639]
[1776506535395,34.92,76467.22,0.0,0.43098,0.00014,31.12116]
[1776506536608,34.93,76464.56,0.0,0.43061,0.00014,31.11489]
[1776506537402,34.93,76467.72,0.0,0.43106,0.00014,31.1224]
[1776506537757,34.93,76467.72,0.0,0.43106,0.00014,31.1224]
[1776506537923,34.93,76467.72,0.0,0.43106,0.00014,31.1224]
[1776506537949,34.93,76467.72,0.0,0.43106,0.00014,31.1224]
[1776506538014,34.93,76467.72,0.0,0.43106,0.00014,31.1224]
[1776506538015,34.93,76467.72,0.0,0.43106,0.00014,31.1224]
[1776506539186,34.93,76467.72,0.0,0.43106,0.00014,31.1224]
[1776506539213,34.93,76467.72,0.0,0.43106,0.00014,31.12242]
[1776506539472,34.93,76467.72,0.0,0.43106,0.00014,31.12242]
[1776506539698,34.93,76467.72,0.0,0.43106,0.00014,31.12242]
[1776506539880,34.93,76467.72,0.0,0.43106,0.00014,31.12242]
[1776506539896,34.93,76467.72,0.0,0.43106,0.00014,31.12242]
[1776506539961,34.93,76467.72,0.0,0.43106,0.00014,31.12242]
[1776506539965,34.93,76467.72,0.0,0.43106,0.00014,31.12242]
[1776506540212,34.93,76467.72,0.0,0.43106,0.00014,31.12242]
[1776506540303,34.93,76467.72,0.0,0.43106,0.00014,31.12247]
[1776506541202,34.93,76467.72,0.0,0.43106,0.00014,31.12247]
[1776506541410,34.93,76459.71,0.0,0.42993,0.00014,31.10347]
[1776506543284,34.93,76464.79,0.0,0.43065,0.00014,31.11559]
[1776506543412,34.93,76466.95,0.0,0.43096,0.00014,31.12073]
[1776506544110,34.93,76466.95,0.0,0.43096,0.00014,31.12073]
[1776506544390,34.93,76466.95,0.0,0.43096,0.00014,31.12073]
[1776506544585,34.93,76466.95,0.0,0.43096,0.00014,31.12073]
[1776506544733,34.93,76466.95,0.0,0.43096,0.00014,31.12073]
[1776506545414,34.93,76459.84,0.0,0.42995,0.00014,31.10381]
[1776506546415,34.93,76446.7,0.0,0.42809,0.00014,31.07208]
[1776506547152,34.93,76446.7,0.0,0.42809,0.00014,31.07208]
[1776506547524,34.93,76446.02,0.0,0.42799,0.00014,31.07041]
[1776506547799,34.93,76446.02,0.0,0.42799,0.00014,31.07041]
[1776506549174,34.93,76446.02,0.0,0.42799,0.00014,31.07041]
[1776506549304,34.93,76446.02,0.0,0.42799,0.00014,31.07042]
[1776506549548,34.93,76446.02,0.0,0.42799,0.00014,31.07042]
[1776506549574,34.93,76446.02,0.0,0.42799,0.00014,31.07042]
[1776506549960,34.93,76446.02,0.0,0.42799,0.00014,31.07042]
[1776506549973,34.93,76446.02,0.0,0.42799,0.00014,31.07042]
[1776506549985,34.93,76446.02,0.0,0.42799,0.00014,31.07042]
[1776506550188,34.93,76446.02,0.0,0.42799,0.00014,31.07042]
[1776506550419,34.93,76446.68,0.0,0.42809,0.00014,31.07209]
[1776506551111,34.93,76446.68,0.0,0.42809,0.00014,31.07209]
[1776506551313,34.93,76446.68,0.0,0.42808,0.00014,31.06926]
[1776506551487,34.93,76446.68,0.0,0.42808,0.00014,31.06926]
[1776506552421,34.93,76426.89,0.0,0.42528,0.00014,31.02014]
[1776506554261,34.93,76426.89,0.0,0.42527,0.00014,31.02013]
[1776506554423,34.93,76428.13,0.0,0.42545,0.00014,31.02325]
[1776506554472,34.93,76428.13,0.0,0.42545,0.00014,31.02325]
[1776506554628,34.93,76428.13,0.0,0.42545,0.00014,31.02325]
[1776506555424,34.93,76427.07,0.0,0.4253,0.00014,31.02056]
[1776506556221,34.93,76427.07,0.0,0.4253,0.00014,31.02056]
[1776506556403,34.93,76427.07,0.0,0.4253,0.00014,31.02056]
[1776506561432,34.93,76416.44,0.0,0.42379,0.00014,30.99354]
[1776506561450,34.93,76416.44,0.0,0.42379,0.00014,30.99354]
[1776506561525,34.93,76416.44,0.0,0.42379,0.00014,30.99354]
[1776506562408,34.93,76416.44,0.0,0.42379,0.00014,30.99354]
[1776506563243,34.93,76416.44,0.0,0.42379,0.00014,30.99354]
[1776506563275,34.93,76416.44,0.0,0.42379,0.00014,30.99354]
[1776506563387,34.93,76416.44,0.0,0.42379,0.00014,30.99354]
[1776506565243,34.93,76416.44,0.0,0.42379,0.00014,30.99356]
[1776506565335,34.93,76416.44,0.0,0.42379,0.00014,30.99356]
[1776506565351,34.93,76416.44,0.0,0.42379,0.00014,30.99356]
[1776506565436,34.93,76418.19,0.0,0.42404,0.00014,30.99805]
[1776506567438,34.93,76407.65,0.0,0.42255,0.00014,30.97092]
[1776506568439,34.93,76404.71,0.0,0.42213,0.00014,30.9633]
[1776506569351,34.93,76404.71,0.0,0.42213,0.00014,30.9633]
[1776506569440,34.93,76405.81,0.0,0.42229,0.00014,30.96617]
[1776506574469,34.94,76404.31,0.0,0.42208,0.00014,30.96234]
[1776506576099,34.94,76408.26,0.0,0.42264,0.00014,30.97262]
[1776506576109,34.94,76408.26,0.0,0.42264,0.00014,30.97262]
[1776506576447,34.94,76408.39,0.0,0.42266,0.00014,30.97296]
[1776506581452,34.94,76412.57,0.0,0.42325,0.00014,30.98377]
[1776506584411,34.94,76416.34,0.0,0.42379,0.00014,30.99348]
[1776506586457,34.94,76432.86,0.0,0.42613,0.00014,31.03521]
[1776506587938,34.94,76432.86,0.0,0.42613,0.00014,31.03521]
[1776506588441,34.94,76432.86,0.0,0.42613,0.00014,31.0352]
[1776506588855,34.94,76432.86,0.0,0.42613,0.00014,31.0352]
[1776506588909,34.94,76432.86,0.0,0.42613,0.00014,31.0352]
[1776506589338,34.94,76432.86,0.0,0.42613,0.00014,31.0352]
[1776506591056,34.94,76432.86,0.0,0.42613,0.00014,31.03521]
[1776506591462,34.94,76445.43,0.0,0.42791,0.00014,31.06629]
[1776506594465,34.94,76454.09,0.0,0.42914,0.00014,31.08738]
[1776506596259,34.94,76455.04,0.0,0.42928,0.00014,31.08969]
[1776506596443,34.94,76455.04,0.0,0.42928,0.00014,31.08971]
[1776506596959,34.94,76455.04,0.0,0.42928,0.00014,31.08971]
[1776506597466,34.94,76455.04,0.0,0.42929,0.00014,31.08976]
[1776506598457,34.94,76455.04,0.0,0.42929,0.00014,31.08976]
[1776506598466,34.94,76455.04,0.0,0.42929,0.00014,31.08981]
[1776506599470,34.94,76467.13,0.0,0.43101,0.00014,31.11868]
[1776506600245,34.94,76467.13,0.0,0.43101,0.00014,31.11868]
[1776506600252,34.94,76467.13,0.0,0.43101,0.00014,31.11868]
[1776506600339,34.94,76467.13,0.0,0.43101,0.00014,31.11868]
[1776506600471,34.94,76473.21,0.0,0.43188,0.00014,31.13303]
[1776506601068,34.94,76473.21,0.0,0.43188,0.00014,31.13303]
[1776506601471,34.95,76473.21,0.0,0.43188,0.00014,31.13306]
[1776506606472,34.95,76479.3,0.0,0.43275,0.00014,31.14729]
[1776506608479,34.95,76463.86,0.0,0.43056,0.00014,31.11124]
[1776506609228,34.95,76463.86,0.0,0.43056,0.00014,31.11124]
[1776506609480,34.95,76462.21,0.0,0.43033,0.00014,31.10736]
[1776506614485,34.96,76455.49,0.0,0.42939,0.00014,31.08865]
[1776506615276,34.96,76455.49,0.0,0.42939,0.00014,31.08865]
[1776506615383,34.96,76455.49,0.0,0.42939,0.00014,31.08865]
[1776506620404,34.97,76454.92,0.0,0.42933,0.00014,31.08753]
[1776506621490,34.97,76445.42,0.0,0.42798,0.00014,31.06456]
[1776506626548,34.98,76443.23,0.0,0.42769,0.00014,31.05951]
[1776506631571,34.99,76441.2,0.0,0.42743,0.00014,31.05486]
[1776506635059,34.99,76443.91,0.0,0.42782,0.00014,31.0616]
[1776506635469,34.99,76443.91,0.0,0.42782,0.00014,31.06166]
[1776506636505,34.99,76434.63,0.0,0.42651,0.00014,31.03886]
[1776506637714,35.0,76434.63,0.0,0.42652,0.00014,31.03893]
[1776506638507,35.0,76432.74,0.0,0.42626,0.00014,31.03429]
[1776506643512,35.01,76433.25,0.0,0.42635,0.00014,31.03592]
[1776506644825,35.01,76434.28,0.0,0.4265,0.00014,31.03853]
[1776506645494,35.01,76434.28,0.0,0.4265,0.00014,31.03853]
[1776506647231,35.01,76434.28,0.0,0.42651,0.00014,31.0386]
[1776506647242,35.01,76434.28,0.0,0.42651,0.00014,31.0386]
[1776506647512,35.01,76434.28,0.0,0.42652,0.00014,31.03873]
[1776506650369,35.02,76434.28,0.0,0.42652,0.00014,31.03884]
[1776506650524,35.02,76448.56,0.0,0.42855,0.00014,31.07391]
[1776506651351,35.02,76448.56,0.0,0.42855,0.00014,31.07391]
[1776506651353,35.02,76448.56,0.0,0.42855,0.00014,31.07391]
[1776506656980,35.03,76452.8,0.0,0.42916,0.00014,31.08439]
[1776506658532,35.03,76460.11,0.0,0.43021,0.00014,31.10203]
[1776506663537,35.04,76454.37,0.0,0.42941,0.00014,31.0885]
[1776506666293,35.04,76458.48,0.0,0.43,0.00014,31.09837]
[1776506666466,35.04,76458.48,0.0,0.42999,0.00014,31.09834]
[1776506667541,35.03,76432.17,0.0,0.42627,0.00014,31.03425]
[1776506669472,35.03,76436.45,0.0,0.42687,0.00014,31.04484]
[1776506669483,35.03,76436.45,0.0,0.42687,0.00014,31.04484]
[1776506669543,35.03,76436.38,0.0,0.42686,0.00014,31.04465]
[1776506674383,35.04,76434.61,0.0,0.42661,0.00014,31.03752]
[1776506674548,35.04,76434.51,0.0,0.4266,0.00014,31.03729]
[1776506679553,35.04,76441.65,0.0,0.42762,0.00014,31.05499]
[1776506684594,35.04,76438.57,0.0,0.42719,0.00014,31.04753]
[1776506685308,35.04,76438.57,0.0,0.42719,0.00014,31.04753]
[1776506685373,35.04,76438.57,0.0,0.42719,0.00014,31.04753]
[1776506685423,35.04,76438.57,0.0,0.42719,0.00014,31.04753]
[1776506685560,35.04,76438.74,0.0,0.42721,0.00014,31.04797]
[1776506686604,35.05,76438.56,0.0,0.42719,0.00014,31.04755]
[1776506686621,35.05,76438.56,0.0,0.42719,0.00014,31.04755]
[1776506686681,35.05,76438.56,0.0,0.42719,0.00014,31.04755]
[1776506686713,35.05,76438.56,0.0,0.42719,0.00014,31.04755]
[1776506686876,35.05,76438.56,0.0,0.42719,0.00014,31.04755]
[1776506686960,35.05,76438.56,0.0,0.42719,0.00014,31.04755]
[1776506687076,35.05,76438.56,0.0,0.42719,0.00014,31.04755]
[1776506687144,35.05,76438.56,0.0,0.42719,0.00014,31.04755]
[1776506687283,35.05,76438.56,0.0,0.42719,0.00014,31.04755]
[1776506687500,35.05,76438.56,0.0,0.42719,0.00014,31.04755]
[1776506687562,35.05,76433.19,0.0,0.42643,0.00014,31.03433]
[1776506687582,35.05,76433.19,0.0,0.42643,0.00014,31.03433]
[1776506687713,35.05,76433.19,0.0,0.42643,0.00014,31.03433]
[1776506687764,35.05,76433.19,0.0,0.42643,0.00014,31.03433]
[1776506688563,35.05,76432.84,0.0,0.42639,0.00014,31.0335]
[1776506689601,35.05,76432.84,0.0,0.42639,0.00014,31.0335]
[1776506689844,35.05,76432.84,0.0,0.42639,0.00014,31.0335]
[1776506689855,35.05,76432.84,0.0,0.42639,0.00014,31.0335]
[1776506690116,35.05,76432.84,0.0,0.42639,0.00014,31.0335]
[1776506690220,35.05,76432.84,0.0,0.42639,0.00014,31.0335]
[1776506690302,35.05,76432.84,0.0,0.42639,0.00014,31.0335]
[1776506690435,35.05,76432.84,0.0,0.42639,0.00014,31.0335]
[1776506690503,35.05,76432.84,0.0,0.42639,0.00014,31.0335]
[1776506690510,35.05,76432.84,0.0,0.42639,0.00014,31.03353]
[1776506690663,35.05,76432.84,0.0,0.42639,0.00014,31.03353]
[1776506690744,35.05,76432.84,0.0,0.42639,0.00014,31.03353]
[1776506690845,35.05,76432.84,0.0,0.42639,0.00014,31.03353]
[1776506691261,35.05,76432.84,0.0,0.42639,0.00014,31.03353]
[1776506691313,35.05,76432.84,0.0,0.42639,0.00014,31.03353]
[1776506692100,35.05,76426.79,0.0,0.42554,0.00014,31.01847]
[1776506692163,35.05,76426.79,0.0,0.42554,0.00014,31.01847]
[1776506692172,35.05,76426.79,0.0,0.42554,0.00014,31.01847]
[1776506692264,35.05,76426.79,0.0,0.42554,0.00014,31.01849]
[1776506693572,35.05,76417.37,0.0,0.42421,0.00014,30.99475]
[1776506695159,35.05,76417.37,0.0,0.42421,0.00014,30.99479]
[1776506695174,35.05,76417.37,0.0,0.42421,0.00014,30.99479]
[1776506695268,35.05,76417.37,0.0,0.42421,0.00014,30.99479]
[1776506695419,35.05,76417.37,0.0,0.42421,0.00014,30.99479]
[1776506695478,35.05,76417.37,0.0,0.42421,0.00014,30.99479]
[1776506695581,35.05,76417.29,0.0,0.4242,0.00014,30.99463]
[1776506695884,35.05,76417.29,0.0,0.4242,0.00014,30.99463]
[1776506696336,35.05,76417.29,0.0,0.4242,0.00014,30.99463]
[1776506696462,35.05,76417.29,0.0,0.4242,0.00014,30.99463]
[1776506696531,35.05,76417.29,0.0,0.4242,0.00014,30.99463]
[1776506697027,35.05,76417.29,0.0,0.4242,0.00014,30.99463]
[1776506697037,35.05,76417.29,0.0,0.4242,0.00014,30.99463]
[1776506697372,35.05,76417.29,0.0,0.42421,0.00014,30.99468]
[1776506697942,35.05,76417.29,0.0,0.42421,0.00014,30.99468]
[1776506698584,35.05,76412.04,0.0,0.42346,0.00014,30.98129]
[1776506702969,35.05,76418.33,0.0,0.42435,0.00014,30.99731]
[1776506702987,35.05,76418.33,0.0,0.42435,0.00014,30.99731]
[1776506703589,35.05,76413.3,0.0,0.42364,0.00014,30.98448]
[1776506708593,35.05,76415.17,0.0,0.4239,0.00014,30.98923]
[1776506709212,35.05,76415.17,0.0,0.4239,0.00014,30.98923]
[1776506709546,35.05,76415.17,0.0,0.4239,0.00014,30.98922]
[1776506711050,35.05,76415.17,0.0,0.4239,0.00014,30.9892]
[1776506711567,35.05,76415.17,0.0,0.4239,0.00014,30.98919]
[1776506712598,35.05,76427.21,0.0,0.4256,0.00014,31.0196]
[1776506712725,35.05,76427.21,0.0,0.4256,0.00014,31.0196]
[1776506712734,35.05,76427.21,0.0,0.4256,0.00014,31.0196]
[1776506712758,35.05,76427.21,0.0,0.4256,0.00014,31.0196]
[1776506712795,35.05,76427.21,0.0,0.4256,0.00014,31.0196]
[1776506712964,35.05,76427.21,0.0,0.4256,0.00014,31.0196]
[1776506713043,35.05,76427.21,0.0,0.4256,0.00014,31.0196]
[1776506713205,35.05,76427.21,0.0,0.4256,0.00014,31.0196]
[1776506713286,35.05,76427.21,0.0,0.4256,0.00014,31.0196]
[1776506713402,35.05,76427.21,0.0,0.4256,0.00014,31.0196]
[1776506713463,35.05,76427.21,0.0,0.4256,0.00014,31.0196]
[1776506713488,35.05,76427.21,0.0,0.4256,0.00014,31.0196]
[1776506713599,35.05,76419.73,0.0,0.42454,0.00014,31.00074]
[1776506714600,35.05,76410.98,0.0,0.42331,0.00014,30.97845]
[1776506716070,35.05,76408.89,0.0,0.42301,0.00014,30.97308]
[1776506716103,35.05,76408.89,0.0,0.42301,0.00014,30.97308]
[1776506716581,35.05,76408.89,0.0,0.42301,0.00014,30.97308]
[1776506721601,35.05,76404.61,0.0,0.42241,0.00014,30.96205]
[1776506726614,35.05,76406.45,0.0,0.42267,0.00014,30.96683]
[1776506731471,35.05,76413.72,0.0,0.4237,0.00014,30.9855]
[1776506731479,35.05,76413.72,0.0,0.4237,0.00014,30.9855]
[1776506731619,35.05,76408.19,0.0,0.42291,0.00014,30.96844]
[1776506731769,35.05,76408.19,0.0,0.42291,0.00014,30.96844]
[1776506731838,35.05,76408.19,0.0,0.42291,0.00014,30.96844]
[1776506731978,35.05,76408.19,0.0,0.42291,0.00014,30.96844]
[1776506732010,35.05,76408.19,0.0,0.42291,0.00014,30.96844]
[1776506732072,35.05,76408.19,0.0,0.42291,0.00014,30.96844]
[1776506732203,35.05,76408.19,0.0,0.42291,0.00014,30.96844]
[1776506732290,35.05,76408.19,0.0,0.42291,0.00014,30.96844]
[1776506732411,35.05,76408.19,0.0,0.42291,0.00014,30.96844]
[1776506732473,35.05,76408.19,0.0,0.42291,0.00014,30.96844]
[1776506732506,35.05,76408.19,0.0,0.42291,0.00014,30.96845]
[1776506732634,35.05,76408.19,0.0,0.42291,0.00014,30.96845]
[1776506733621,35.05,76400.04,0.0,0.42176,0.00014,30.94733]
[1776506734225,35.05,76400.04,0.0,0.42176,0.00014,30.94733]
[1776506734408,35.05,76400.04,0.0,0.42176,0.00014,30.94734]
[1776506737554,35.05,76402.28,0.0,0.42208,0.00014,30.95319]
[1776506737584,35.05,76402.28,0.0,0.42208,0.00014,30.95319]
[1776506737625,35.05,76401.06,0.0,0.42191,0.00014,30.95003]
[1776506742630,35.05,76403.04,0.0,0.42219,0.00014,30.95524]
[1776506747635,35.06,76402.81,0.0,0.42216,0.00014,30.95469]
[1776506749637,35.06,76394.68,0.0,0.42101,0.00014,30.93347]
[1776506754642,35.06,76394.47,0.0,0.42099,0.00014,30.933]
[1776506759647,35.06,76393.87,0.0,0.42091,0.00014,30.93152]
[1776506764647,35.06,76392.11,0.0,0.42067,0.00014,30.92694]
[1776506769702,35.07,76390.85,0.0,0.4205,0.00014,30.92374]
[1776506774736,35.07,76391.13,0.0,0.42054,0.00014,30.92459]
[1776506779784,35.07,76397.94,0.0,0.42151,0.00014,30.94255]
[1776506784815,35.07,76398.68,0.0,0.42162,0.00014,30.94455]
[1776506785673,35.07,76390.65,0.0,0.42048,0.00014,30.92348]
[1776506790673,35.07,76387.45,0.0,0.42004,0.00014,30.91509]
[1776506792520,35.08,76387.98,0.0,0.42011,0.00014,30.91369]
[1776506792546,35.08,76387.98,0.0,0.42011,0.00014,30.91369]
[1776506792693,35.08,76376.38,0.0,0.41848,0.00014,30.88271]
[1776506792700,35.08,76376.38,0.0,0.41848,0.00014,30.88271]
[1776506792773,35.08,76376.38,0.0,0.41848,0.00014,30.88271]
[1776506792802,35.08,76376.38,0.0,0.41848,0.00014,30.88271]
[1776506792842,35.08,76376.38,0.0,0.41848,0.00014,30.88271]
[1776506793016,35.08,76376.38,0.0,0.41848,0.00014,30.88271]
[1776506793100,35.08,76376.38,0.0,0.41848,0.00014,30.88271]
[1776506793416,35.08,76376.38,0.0,0.41848,0.00014,30.88271]
[1776506793462,35.08,76376.38,0.0,0.41848,0.00014,30.88271]
[1776506793634,35.08,76376.38,0.0,0.41848,0.00014,30.88271]
[1776506793682,35.08,76365.58,0.0,0.41696,0.00014,30.8534]
[1776506793709,35.08,76365.58,0.0,0.41696,0.00014,30.8534]
[1776506793833,35.08,76365.58,0.0,0.41696,0.00014,30.8534]
[1776506793893,35.08,76365.58,0.0,0.41696,0.00014,30.8534]
[1776506794034,35.08,76365.58,0.0,0.41696,0.00014,30.8534]
[1776506794105,35.08,76365.58,0.0,0.41696,0.00014,30.8534]
[1776506794134,35.08,76365.58,0.0,0.41696,0.00014,30.8534]
[1776506794142,35.08,76365.58,0.0,0.41696,0.00014,30.8534]
[1776506794745,35.08,76359.17,0.0,0.41606,0.00014,30.83584]
[1776506794750,35.08,76359.17,0.0,0.41606,0.00014,30.83584]
[1776506794907,35.08,76359.17,0.0,0.41606,0.00014,30.83584]
[1776506795615,35.08,76359.17,0.0,0.41606,0.00014,30.8359]
[1776506796018,35.08,76359.17,0.0,0.41606,0.00014,30.8359]
[1776506796346,35.08,76359.17,0.0,0.41606,0.00014,30.8359]
[1776506796406,35.08,76359.17,0.0,0.41606,0.00014,30.8359]
[1776506796457,35.08,76359.17,0.0,0.41606,0.00014,30.8359]
[1776506796542,35.08,76359.17,0.0,0.41606,0.00014,30.8359]
[1776506796618,35.08,76359.17,0.0,0.41606,0.00014,30.8359]
[1776506796685,35.08,76357.29,0.0,0.4158,0.00014,30.83078]
[1776506796761,35.08,76357.29,0.0,0.4158,0.00014,30.83078]
[1776506796833,35.08,76357.29,0.0,0.4158,0.00014,30.83078]
[1776506796959,35.08,76357.29,0.0,0.4158,0.00014,30.83078]
[1776506797015,35.08,76357.29,0.0,0.4158,0.00014,30.83078]
[1776506797174,35.08,76357.29,0.0,0.4158,0.00014,30.83078]
[1776506797210,35.08,76357.29,0.0,0.4158,0.00014,30.83078]
[1776506797261,35.08,76357.29,0.0,0.4158,0.00014,30.83078]
[1776506797686,35.08,76361.97,0.0,0.41647,0.00014,30.84374]
[1776506798687,35.08,76378.83,0.0,0.41884,0.00014,30.88961]
[1776506799688,35.08,76388.16,0.0,0.42016,0.00014,30.91452]
[1776506800810,35.08,76388.59,0.0,0.42022,0.00014,30.91568]
[1776506800821,35.08,76388.59,0.0,0.42022,0.00014,30.91568]
[1776506801690,35.08,76388.96,0.0,0.42027,0.00014,30.91667]
[1776506803925,35.09,76389.83,0.0,0.4204,0.00014,30.91902]
[1776506803934,35.09,76389.83,0.0,0.4204,0.00014,30.91902]
[1776506803992,35.09,76389.83,0.0,0.4204,0.00014,30.91902]
[1776506804072,35.09,76389.83,0.0,0.4204,0.00014,30.91902]
[1776506804241,35.09,76389.83,0.0,0.4204,0.00014,30.91902]
[1776506804325,35.09,76389.83,0.0,0.4204,0.00014,30.91902]
[1776506804341,35.09,76389.83,0.0,0.4204,0.00014,30.91902]
[1776506804698,35.09,76394.65,0.0,0.42108,0.00014,30.93173]
[1776506804817,35.09,76394.65,0.0,0.42108,0.00014,30.93173]
[1776506805599,35.09,76394.65,0.0,0.42108,0.00014,30.93173]
[1776506805683,35.09,76394.65,0.0,0.42108,0.00014,30.93173]
[1776506805699,35.09,76398.63,0.0,0.42164,0.00014,30.94215]
[1776506807052,35.09,76398.63,0.0,0.42164,0.00014,30.94215]
[1776506807102,35.09,76398.63,0.0,0.42164,0.00014,30.94215]
[1776506807701,35.09,76413.89,0.0,0.42379,0.00014,30.98152]
[1776506808056,35.09,76413.89,0.0,0.42379,0.00014,30.98152]
[1776506808182,35.09,76413.89,0.0,0.42379,0.00014,30.98152]
[1776506808702,35.09,76421.0,0.0,0.42479,0.00014,30.99955]
[1776506810526,35.09,76421.0,0.0,0.42479,0.00014,30.99954]
[1776506810536,35.09,76421.0,0.0,0.42479,0.00014,30.99954]
[1776506810548,35.09,76421.0,0.0,0.42479,0.00014,30.99954]
[1776506810704,35.09,76418.23,0.0,0.4244,0.00014,30.99251]
[1776506815700,35.09,76418.75,0.0,0.42448,0.00014,30.99385]
[1776506815878,35.09,76418.75,0.0,0.42448,0.00014,30.99385]
[1776506816706,35.08,76418.75,0.0,0.42448,0.00014,30.99384]
[1776506817711,35.08,76441.21,0.0,0.42765,0.00014,31.04972]
[1776506819713,35.08,76451.89,0.0,0.42916,0.00014,31.07562]
[1776506821715,35.09,76461.8,0.0,0.43056,0.00014,31.09931]
[1776506822716,35.09,76453.08,0.0,0.42933,0.00014,31.07855]
[1776506827751,35.09,76452.93,0.0,0.42932,0.00014,31.07838]
[1776506827799,35.09,76452.93,0.0,0.42932,0.00014,31.07838]
[1776506827833,35.09,76452.93,0.0,0.42932,0.00014,31.07838]
[1776506827919,35.09,76452.93,0.0,0.42932,0.00014,31.07838]
[1776506828072,35.09,76452.93,0.0,0.42932,0.00014,31.07838]
[1776506828253,35.09,76452.93,0.0,0.42932,0.00014,31.07838]
[1776506828446,35.09,76452.93,0.0,0.42932,0.00014,31.07838]
[1776506828645,35.09,76452.93,0.0,0.42932,0.00014,31.07838]
[1776506828712,35.09,76452.93,0.0,0.42932,0.00014,31.0784]
[1776506828762,35.09,76452.93,0.0,0.42932,0.00014,31.0784]
[1776506828864,35.09,76452.93,0.0,0.42932,0.00014,31.0784]
[1776506828944,35.09,76452.93,0.0,0.42932,0.00014,31.0784]
[1776506828955,35.09,76452.93,0.0,0.42932,0.00014,31.0784]
[1776506828960,35.09,76452.93,0.0,0.42932,0.00014,31.0784]
[1776506829352,35.09,76452.93,0.0,0.42932,0.00014,31.0784]
[1776506829358,35.09,76452.93,0.0,0.42932,0.00014,31.0784]
[1776506829398,35.09,76452.93,0.0,0.42932,0.00014,31.0784]
[1776506829481,35.09,76452.93,0.0,0.42932,0.00014,31.0784]
[1776506829535,35.09,76452.93,0.0,0.42932,0.00014,31.0784]
[1776506829576,35.09,76452.93,0.0,0.42932,0.00014,31.0784]
[1776506829615,35.09,76452.93,0.0,0.42932,0.00014,31.0784]
[1776506829661,35.09,76452.93,0.0,0.42933,0.00014,31.07844]
[1776506829734,35.09,76452.93,0.0,0.42933,0.00014,31.07844]
[1776506829865,35.09,76452.93,0.0,0.42933,0.00014,31.07844]
[1776506829981,35.09,76452.93,0.0,0.42933,0.00014,31.07844]
[1776506830053,35.09,76452.93,0.0,0.42933,0.00014,31.07844]
[1776506830102,35.09,76452.93,0.0,0.42933,0.00014,31.07844]
[1776506830149,35.09,76452.93,0.0,0.42933,0.00014,31.07844]
[1776506830176,35.09,76452.93,0.0,0.42933,0.00014,31.07844]
[1776506830329,35.09,76452.93,0.0,0.42933,0.00014,31.07844]
[1776506830388,35.09,76452.93,0.0,0.42933,0.00014,31.07844]
[1776506830544,35.09,76452.93,0.0,0.42933,0.00014,31.07844]
[1776506830597,35.09,76452.93,0.0,0.42933,0.00014,31.07844]
[1776506830668,35.1,76452.93,0.0,0.42933,0.00014,31.07847]
[1776506830733,35.1,76452.93,0.0,0.42933,0.00014,31.07847]
[1776506830808,35.1,76452.93,0.0,0.42933,0.00014,31.07847]
[1776506830817,35.1,76452.93,0.0,0.42933,0.00014,31.07847]
[1776506830865,35.1,76452.93,0.0,0.42933,0.00014,31.07847]
[1776506830949,35.1,76452.93,0.0,0.42933,0.00014,31.07847]
[1776506830988,35.1,76452.93,0.0,0.42933,0.00014,31.07847]
[1776506831014,35.1,76452.93,0.0,0.42933,0.00014,31.07847]
[1776506831025,35.1,76452.93,0.0,0.42933,0.00014,31.07847]
[1776506831032,35.1,76452.93,0.0,0.42933,0.00014,31.07847]
[1776506831042,35.1,76452.93,0.0,0.42933,0.00014,31.07847]
[1776506831385,35.1,76452.93,0.0,0.42933,0.00014,31.07847]
[1776506831447,35.09,76452.93,0.0,0.42933,0.00014,31.07845]
[1776506832732,35.09,76418.78,0.0,0.4245,0.00014,30.99427]
[1776506834707,35.09,76418.54,0.0,0.42447,0.00014,30.99364]
[1776506834724,35.09,76418.54,0.0,0.42447,0.00014,30.99364]
[1776506834884,35.09,76418.54,0.0,0.42447,0.00014,30.99364]
[1776506835150,35.09,76418.54,0.0,0.42447,0.00014,30.99364]
[1776506835319,35.09,76418.54,0.0,0.42447,0.00014,30.99364]
[1776506835570,35.09,76418.54,0.0,0.42447,0.00014,30.99364]
[1776506835735,35.09,76409.24,0.0,0.42316,0.00014,30.96992]
[1776506835812,35.09,76409.24,0.0,0.42316,0.00014,30.96992]
[1776506836035,35.09,76409.24,0.0,0.42316,0.00014,30.96992]
[1776506836085,35.09,76409.24,0.0,0.42316,0.00014,30.96992]
[1776506836385,35.09,76409.24,0.0,0.42316,0.00014,30.96992]
[1776506836451,35.09,76409.24,0.0,0.42316,0.00014,30.96992]
[1776506836468,35.09,76409.24,0.0,0.42316,0.00014,30.96992]
[1776506836526,35.09,76409.24,0.0,0.42316,0.00014,30.96992]
[1776506836676,35.09,76409.24,0.0,0.42316,0.00014,30.96992]
[1776506836736,35.09,76384.47,0.0,0.41967,0.00014,30.90519]
[1776506836877,35.09,76384.47,0.0,0.41967,0.00014,30.90519]
[1776506836937,35.09,76384.47,0.0,0.41967,0.00014,30.90519]
[1776506837066,35.09,76384.47,0.0,0.41967,0.00014,30.90519]
[1776506837125,35.09,76384.47,0.0,0.41967,0.00014,30.90519]
[1776506837147,35.09,76384.47,0.0,0.41967,0.00014,30.90519]
[1776506837183,35.09,76384.47,0.0,0.41967,0.00014,30.90519]
[1776506837193,35.09,76384.47,0.0,0.41967,0.00014,30.90519]
[1776506837581,35.09,76384.47,0.0,0.41967,0.00014,30.90519]
[1776506837730,35.1,76384.47,0.0,0.41967,0.00014,30.90524]
[1776506838738,35.1,76359.25,0.0,0.41612,0.00014,30.83693]
[1776506839564,35.1,76359.25,0.0,0.41612,0.00014,30.83693]
[1776506839739,35.1,76360.64,0.0,0.41632,0.00014,30.84082]
[1776506841651,35.1,76360.64,0.0,0.41633,0.00014,30.84088]
[1776506841718,35.1,76360.64,0.0,0.41633,0.00014,30.84093]
[1776506842581,35.1,76360.64,0.0,0.41633,0.00014,30.84093]
[1776506842742,35.1,76361.44,0.0,0.41645,0.00014,30.84319]
[1776506845614,35.1,76356.4,0.0,0.41574,0.00014,30.8294]
[1776506845745,35.11,76359.39,0.0,0.41617,0.00014,30.83773]
[1776506850785,35.11,76355.45,0.0,0.41563,0.00014,30.82711]
[1776506855850,35.12,76357.04,0.0,0.41586,0.00014,30.82894]
[1776506856203,35.12,76357.04,0.0,0.41586,0.00014,30.82894]
[1776506856212,35.12,76357.04,0.0,0.41586,0.00014,30.82894]
[1776506857793,35.12,76357.34,0.0,0.41591,0.00014,30.82988]
[1776506857864,35.12,76357.34,0.0,0.41591,0.00014,30.82988]
[1776506858758,35.12,76361.77,0.0,0.41654,0.00014,30.84215]
[1776506859637,35.12,76361.77,0.0,0.41654,0.00014,30.84215]
[1776506859706,35.12,76361.77,0.0,0.41654,0.00014,30.84215]
[1776506859896,35.12,76367.11,0.0,0.41729,0.00014,30.8568]
[1776506860760,35.12,76369.8,0.0,0.41767,0.00014,30.86416]
[1776506863994,35.13,76374.56,0.0,0.41835,0.00014,30.87712]
[1776506864012,35.13,76374.56,0.0,0.41835,0.00014,30.87712]
[1776506864076,35.13,76374.56,0.0,0.41835,0.00014,30.87712]
[1776506864141,35.13,76374.56,0.0,0.41835,0.00014,30.87712]
[1776506864254,35.13,76374.56,0.0,0.41835,0.00014,30.87712]
[1776506864366,35.13,76374.56,0.0,0.41835,0.00014,30.87712]
[1776506864390,35.13,76374.56,0.0,0.41835,0.00014,30.87712]
[1776506864440,35.13,76374.56,0.0,0.41835,0.00014,30.87712]
[1776506864572,35.13,76374.56,0.0,0.41835,0.00014,30.87712]
[1776506864618,35.13,76374.56,0.0,0.41835,0.00014,30.87712]
[1776506864628,35.13,76374.56,0.0,0.41835,0.00014,30.87714]
[1776506864788,35.13,76374.56,0.0,0.41835,0.00014,30.87714]
[1776506864858,35.13,76374.56,0.0,0.41835,0.00014,30.87714]
[1776506865003,35.13,76374.56,0.0,0.41835,0.00014,30.87714]
[1776506865073,35.13,76374.56,0.0,0.41835,0.00014,30.87714]
[1776506865211,35.13,76374.56,0.0,0.41835,0.00014,30.87714]
[1776506865765,35.13,76402.9,0.0,0.42234,0.00014,30.95202]
[1776506867047,35.13,76402.64,0.0,0.4223,0.00014,30.95134]
[1776506868712,35.13,76402.64,0.0,0.4223,0.00014,30.95135]
[1776506870111,35.13,76402.64,0.0,0.4223,0.00014,30.95134]
[1776506871010,35.13,76407.35,0.0,0.42297,0.00014,30.9635]
[1776506871771,35.13,76407.19,0.0,0.42294,0.00014,30.96308]
[1776506872167,35.13,76407.19,0.0,0.42294,0.00014,30.96308]
[1776506872772,35.13,76403.71,0.0,0.42245,0.00014,30.95411]
[1776506877814,35.13,76400.23,0.0,0.42197,0.00014,30.94513]
[1776506879898,35.13,76398.3,0.0,0.42169,0.00014,30.94011]
[1776506880780,35.13,76398.28,0.0,0.42169,0.00014,30.94008]
[1776506883783,35.13,76405.8,0.0,0.42275,0.00014,30.95956]
[1776506883994,35.13,76405.8,0.0,0.42275,0.00014,30.95956]
[1776506884002,35.13,76405.8,0.0,0.42275,0.00014,30.95956]
[1776506884784,35.13,76401.49,0.0,0.42214,0.00014,30.94842]
[1776506889789,35.13,76398.33,0.0,0.4217,0.00014,30.94025]
[1776506893793,35.13,76391.03,0.0,0.42068,0.00014,30.92117]
[1776506894671,35.13,76391.03,0.0,0.42068,0.00014,30.92117]
[1776506894677,35.13,76391.03,0.0,0.42068,0.00014,30.92118]
[1776506896644,35.13,76388.97,0.0,0.42039,0.00014,30.91579]
[1776506896654,35.13,76388.97,0.0,0.42039,0.00014,30.91579]
[1776506897678,35.13,76382.42,0.0,0.41947,0.00014,30.89843]
[1776506897691,35.13,76382.42,0.0,0.41947,0.00014,30.89843]
[1776506897707,35.13,76382.42,0.0,0.41947,0.00014,30.89846]
[1776506902711,35.14,76376.37,0.0,0.41863,0.00014,30.8824]
[1776506907284,35.14,76368.78,0.0,0.41757,0.00014,30.86206]
[1776506913424,35.15,76367.35,0.0,0.41738,0.00014,30.85557]
[1776506913439,35.15,76367.35,0.0,0.41738,0.00014,30.85557]
[1776506913779,35.15,76367.35,0.0,0.41738,0.00014,30.85562]
[1776506915072,35.15,76367.35,0.0,0.41738,0.00014,30.85566]
[1776506915461,35.15,76367.35,0.0,0.41738,0.00014,30.85566]
[1776506915732,35.15,76367.35,0.0,0.41738,0.00014,30.85566]
[1776506915821,35.15,76367.8,0.0,0.41745,0.00014,30.85688]
[1776506916483,35.15,76367.8,0.0,0.41745,0.00014,30.85688]
[1776506916685,35.15,76367.8,0.0,0.41745,0.00014,30.85688]
[1776506916762,35.15,76367.8,0.0,0.41745,0.00014,30.85698]
[1776506917828,35.15,76332.59,0.0,0.41251,0.00014,30.75888]
[1776506922740,35.15,76336.06,0.0,0.41301,0.00014,30.76891]
[1776506922798,35.15,76336.06,0.0,0.41301,0.00014,30.76898]
[1776506923834,35.15,76323.87,0.0,0.4113,0.00014,30.73415]
[1776506924127,35.15,76323.87,0.0,0.4113,0.00014,30.73415]
[1776506924135,35.15,76323.87,0.0,0.4113,0.00014,30.73415]
[1776506924835,35.16,76321.06,0.0,0.41091,0.00014,30.72607]
[1776506929840,35.16,76315.58,0.0,0.41015,0.00014,30.71019]
[1776506931586,35.16,76315.58,0.0,0.41015,0.00014,30.71019]
[1776506931841,35.16,76315.58,0.0,0.41015,0.00014,30.71019]
[1776506933376,35.16,76315.58,0.0,0.41015,0.00014,30.71019]
[1776506938850,35.16,76308.28,0.0,0.40912,0.00014,30.68881]
[1776506943858,35.16,76312.03,0.0,0.40965,0.00014,30.69981]
[1776506947564,35.16,76309.68,0.0,0.40932,0.00014,30.69291]
[1776506947574,35.16,76309.68,0.0,0.40932,0.00014,30.69291]
[1776506947645,35.16,76309.68,0.0,0.40932,0.00014,30.69291]
[1776506947661,35.16,76309.68,0.0,0.40932,0.00014,30.69291]
[1776506948701,35.16,76309.68,0.0,0.40932,0.00014,30.69291]
[1776506948746,35.16,76309.68,0.0,0.40932,0.00014,30.69291]
[1776506948848,35.16,76309.68,0.0,0.40932,0.00014,30.69291]
[1776506949299,35.16,76309.68,0.0,0.40932,0.00014,30.69291]
[1776506949368,35.16,76309.68,0.0,0.40932,0.00014,30.69291]
[1776506949658,35.16,76309.68,0.0,0.40932,0.00014,30.69291]
[1776506949806,35.16,76309.68,0.0,0.40932,0.00014,30.69291]
[1776506949865,35.16,76314.03,0.0,0.40993,0.00014,30.70566]
[1776506950043,35.16,76314.03,0.0,0.40993,0.00014,30.70566]
[1776506950102,35.16,76314.03,0.0,0.40993,0.00014,30.70566]
[1776506950479,35.16,76314.03,0.0,0.40993,0.00014,30.70566]
[1776506950523,35.16,76314.03,0.0,0.40993,0.00014,30.70566]
[1776506951868,35.16,76330.95,0.0,0.4123,0.00014,30.75459]
[1776506952866,35.16,76330.95,0.0,0.4123,0.00014,30.75459]
[1776506952869,35.16,76343.37,0.0,0.41404,0.00014,30.78979]
[1776506957814,35.16,76348.17,0.0,0.41472,0.00014,30.80331]
[1776506957826,35.16,76348.17,0.0,0.41472,0.00014,30.80331]
[1776506957874,35.16,76348.35,0.0,0.41475,0.00014,30.80382]
[1776506961948,35.16,76347.89,0.0,0.41469,0.00014,30.80261]
[1776506961959,35.16,76347.89,0.0,0.41469,0.00014,30.80261]
[1776506962010,35.16,76347.89,0.0,0.41469,0.00014,30.80261]
[1776506962879,35.16,76348.35,0.0,0.41475,0.00014,30.80392]
[1776506963301,35.16,76348.35,0.0,0.41475,0.00014,30.80392]
[1776506963313,35.16,76348.35,0.0,0.41475,0.00014,30.80392]
[1776506963323,35.16,76348.35,0.0,0.41475,0.00014,30.80392]
[1776506963714,35.16,76348.35,0.0,0.41475,0.00014,30.80392]
[1776506963880,35.16,76346.45,0.0,0.41449,0.00014,30.79861]
[1776506966018,35.16,76346.23,0.0,0.41446,0.00014,30.798]
[1776506966027,35.16,76346.23,0.0,0.41446,0.00014,30.798]
[1776506966883,35.16,76347.22,0.0,0.4146,0.00014,30.80079]
[1776506970086,35.16,76347.33,0.0,0.41461,0.00014,30.80113]
[1776506970097,35.16,76347.33,0.0,0.41461,0.00014,30.80113]
[1776506970887,35.16,76344.74,0.0,0.41425,0.00014,30.79386]
[1776506971623,35.16,76344.74,0.0,0.41425,0.00014,30.79386]
[1776506971801,35.16,76344.74,0.0,0.41424,0.00014,30.79097]
[1776506972112,35.16,76344.74,0.0,0.41424,0.00014,30.79097]
[1776506972810,35.16,76344.74,0.0,0.41424,0.00014,30.79097]
[1776506977810,35.16,76338.44,0.0,0.41336,0.00014,30.77323]
[1776506982880,35.16,76340.96,0.0,0.41371,0.00014,30.78031]
[1776506984755,35.16,76340.96,0.0,0.41371,0.00014,30.78031]
[1776506984895,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506985190,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506985205,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506985367,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506985500,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506985615,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506985749,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506985782,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506985833,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506985902,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506986050,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506986238,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506986295,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506986471,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506986540,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506986679,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506986752,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506986877,35.16,76340.96,0.0,0.41371,0.00014,30.7803]
[1776506986905,35.16,76331.13,0.0,0.41233,0.00014,30.7524]
[1776506986936,35.16,76331.13,0.0,0.41233,0.00014,30.7524]
[1776506987090,35.16,76331.13,0.0,0.41233,0.00014,30.7524]
[1776506987147,35.16,76331.13,0.0,0.41233,0.00014,30.7524]
[1776506987287,35.16,76331.13,0.0,0.41233,0.00014,30.7524]
[1776506987328,35.16,76331.13,0.0,0.41233,0.00014,30.7524]
[1776506987494,35.16,76331.13,0.0,0.41233,0.00014,30.7524]
[1776506987537,35.16,76331.13,0.0,0.41233,0.00014,30.7524]
[1776506987685,35.16,76331.13,0.0,0.41233,0.00014,30.7524]
[1776506987754,35.16,76331.13,0.0,0.41233,0.00014,30.75239]
[1776506988442,35.16,76331.13,0.0,0.41233,0.00014,30.75239]
[1776506988452,35.16,76331.13,0.0,0.41233,0.00014,30.75239]
[1776506988899,35.16,76331.13,0.0,0.41233,0.00014,30.75239]
[1776506989340,35.16,76331.13,0.0,0.41233,0.00014,30.75239]
[1776506989626,35.16,76331.13,0.0,0.41233,0.00014,30.75239]
[1776506990455,35.16,76331.13,0.0,0.41233,0.00014,30.75239]
[1776506990909,35.16,76310.7,0.0,0.40947,0.00014,30.69324]
[1776506993313,35.16,76311.31,0.0,0.40955,0.00014,30.69504]
[1776506993912,35.16,76311.29,0.0,0.40955,0.00014,30.69496]
[1776506994505,35.16,76311.29,0.0,0.40955,0.00014,30.69496]
[1776506994913,35.16,76311.29,0.0,0.40955,0.00014,30.69495]
[1776506999924,35.16,76309.16,0.0,0.40925,0.00014,30.68873]
[1776507004928,35.16,76308.44,0.0,0.40915,0.00014,30.68661]
[1776507006732,35.16,76308.44,0.0,0.40915,0.00014,30.68663]
[1776507006950,35.16,76308.44,0.0,0.40915,0.00014,30.68665]
[1776507007056,35.16,76308.44,0.0,0.40915,0.00014,30.68665]
[1776507007083,35.16,76308.44,0.0,0.40915,0.00014,30.68665]
[1776507007142,35.16,76308.44,0.0,0.40915,0.00014,30.68665]
[1776507007210,35.16,76308.44,0.0,0.40915,0.00014,30.68665]
[1776507007353,35.16,76308.44,0.0,0.40915,0.00014,30.68665]
[1776507007431,35.16,76308.44,0.0,0.40915,0.00014,30.68665]
[1776507007558,35.16,76308.44,0.0,0.40915,0.00014,30.68665]
[1776507007676,35.16,76308.44,0.0,0.40915,0.00014,30.68665]
[1776507007755,35.16,76308.44,0.0,0.40915,0.00014,30.68665]
[1776507007834,35.16,76308.44,0.0,0.40915,0.00014,30.68665]
[1776507007901,35.16,76308.44,0.0,0.40915,0.00014,30.68667]
[1776507007972,35.16,76308.44,0.0,0.40915,0.00014,30.68667]
[1776507008123,35.16,76308.44,0.0,0.40915,0.00014,30.68667]
[1776507008181,35.16,76308.44,0.0,0.40915,0.00014,30.68667]
[1776507008305,35.16,76308.44,0.0,0.40915,0.00014,30.68667]
[1776507008393,35.16,76308.44,0.0,0.40915,0.00014,30.68667]
[1776507008458,35.16,76308.44,0.0,0.40915,0.00014,30.68667]
[1776507008747,35.16,76308.44,0.0,0.40915,0.00014,30.68667]
[1776507008786,35.16,76308.44,0.0,0.40915,0.00014,30.68667]
[1776507008875,35.16,76308.44,0.0,0.40915,0.00014,30.68667]
[1776507008887,35.16,76308.44,0.0,0.40915,0.00014,30.68667]
[1776507008927,35.16,76308.44,0.0,0.40916,0.00014,30.68671]
[1776507009931,35.16,76285.71,0.0,0.40598,0.00014,30.61895]
[1776507012498,35.16,76288.98,0.0,0.40644,0.00014,30.62889]
[1776507012509,35.16,76288.98,0.0,0.40644,0.00014,30.62889]
[1776507012934,35.16,76281.57,0.0,0.40541,0.00014,30.60649]
[1776507015129,35.17,76280.13,0.0,0.40521,0.00014,30.60219]
[1776507015937,35.17,76288.7,0.0,0.40641,0.00014,30.6282]
[1776507016943,35.17,76298.46,0.0,0.40777,0.00014,30.65745]
[1776507018924,35.17,76298.46,0.0,0.40777,0.00014,30.65745]
[1776507018927,35.17,76298.46,0.0,0.40778,0.00014,30.65746]
[1776507023143,35.17,76293.47,0.0,0.40708,0.00014,30.64263]
[1776507023278,35.17,76293.47,0.0,0.40708,0.00014,30.64263]
[1776507023549,35.17,76293.47,0.0,0.40708,0.00014,30.64263]
[1776507023776,35.17,76293.47,0.0,0.40708,0.00014,30.64263]
[1776507023862,35.17,76293.47,0.0,0.40708,0.00014,30.64263]
[1776507023950,35.17,76293.98,0.0,0.40715,0.00014,30.64416]
[1776507024066,35.17,76293.98,0.0,0.40715,0.00014,30.64416]
[1776507024249,35.17,76293.98,0.0,0.40715,0.00014,30.64416]
[1776507024398,35.17,76293.98,0.0,0.40715,0.00014,30.64416]
[1776507024466,35.17,76293.98,0.0,0.40715,0.00014,30.64416]
[1776507024690,35.17,76293.98,0.0,0.40715,0.00014,30.64416]
[1776507024767,35.17,76293.98,0.0,0.40715,0.00014,30.64416]
[1776507024931,35.17,76293.98,0.0,0.40715,0.00014,30.64416]
[1776507024951,35.17,76295.99,0.0,0.40744,0.00014,30.65019]
[1776507024996,35.17,76295.99,0.0,0.40744,0.00014,30.65019]
[1776507025194,35.17,76295.99,0.0,0.40744,0.00014,30.65019]
[1776507025352,35.17,76295.99,0.0,0.40744,0.00014,30.65019]
[1776507025471,35.17,76295.99,0.0,0.40744,0.00014,30.65019]
[1776507025484,35.17,76295.99,0.0,0.40744,0.00014,30.65019]
[1776507025952,35.17,76278.19,0.0,0.40495,0.00014,30.59649]
[1776507029084,35.17,76270.86,0.0,0.40394,0.00014,30.5742]
[1776507029923,35.17,76270.86,0.0,0.40394,0.00014,30.57426]
[1776507031064,35.17,76270.86,0.0,0.40394,0.00014,30.57432]
[1776507031958,35.18,76270.37,0.0,0.40387,0.00014,30.56997]
[1776507033149,35.18,76273.71,0.0,0.40434,0.00014,30.58027]
[1776507033960,35.18,76279.44,0.0,0.40514,0.00014,30.59784]
[1776507039756,35.18,76276.37,0.0,0.40472,0.00014,30.58871]
[1776507045674,35.19,76274.62,0.0,0.40449,0.00014,30.58363]
[1776507047439,35.19,76274.62,0.0,0.4045,0.00014,30.58366]
[1776507047489,35.19,76274.62,0.0,0.4045,0.00014,30.58366]
[1776507047852,35.19,76274.62,0.0,0.4045,0.00014,30.58366]
[1776507047939,35.19,76274.62,0.0,0.4045,0.00014,30.58369]
[1776507048030,35.19,76274.62,0.0,0.4045,0.00014,30.58369]
[1776507048107,35.19,76274.62,0.0,0.4045,0.00014,30.58369]
[1776507048232,35.19,76274.62,0.0,0.4045,0.00014,30.58369]
[1776507048354,35.19,76274.62,0.0,0.4045,0.00014,30.58369]
[1776507048442,35.19,76274.62,0.0,0.4045,0.00014,30.58369]
[1776507048477,35.19,76274.62,0.0,0.4045,0.00014,30.58369]
[1776507048643,35.19,76274.62,0.0,0.4045,0.00014,30.58369]
[1776507048685,35.19,76274.62,0.0,0.4045,0.00014,30.58369]
[1776507048849,35.19,76274.62,0.0,0.4045,0.00014,30.58369]
[1776507048899,35.19,76274.62,0.0,0.4045,0.00014,30.58369]
[1776507048940,35.19,76274.62,0.0,0.4045,0.00014,30.58372]
[1776507049060,35.19,76274.62,0.0,0.4045,0.00014,30.58372]
[1776507049148,35.19,76274.62,0.0,0.4045,0.00014,30.58372]
[1776507049212,35.19,76274.62,0.0,0.4045,0.00014,30.58372]
[1776507049233,35.19,76274.62,0.0,0.4045,0.00014,30.58372]
[1776507049500,35.19,76274.62,0.0,0.4045,0.00014,30.58372]
[1776507049512,35.19,76274.62,0.0,0.4045,0.00014,30.58372]
[1776507049515,35.19,76274.62,0.0,0.4045,0.00014,30.58378]
[1776507050977,35.19,76266.31,0.0,0.40335,0.00014,30.55826]
[1776507051606,35.19,76266.31,0.0,0.40335,0.00014,30.55826]
[1776507051621,35.19,76266.31,0.0,0.40335,0.00014,30.55826]
[1776507051686,35.19,76266.31,0.0,0.40335,0.00014,30.55826]
[1776507051743,35.19,76266.31,0.0,0.40335,0.00014,30.55826]
[1776507051904,35.19,76266.31,0.0,0.40335,0.00014,30.55826]
[1776507051978,35.19,76263.95,0.0,0.40302,0.00014,30.55101]
[1776507052283,35.19,76263.95,0.0,0.40302,0.00014,30.55101]
[1776507052439,35.19,76263.95,0.0,0.40302,0.00014,30.55106]
[1776507053506,35.19,76263.95,0.0,0.40302,0.00014,30.55106]
[1776507053968,35.19,76263.95,0.0,0.40302,0.00014,30.55111]
[1776507055570,35.19,76263.95,0.0,0.40303,0.00014,30.55118]
[1776507055983,35.19,76269.21,0.0,0.40376,0.00014,30.56748]
[1776507056809,35.19,76269.21,0.0,0.40376,0.00014,30.56748]
[1776507056886,35.19,76269.21,0.0,0.40376,0.00014,30.56748]
[1776507056921,35.19,76269.21,0.0,0.40377,0.00014,30.56754]
[1776507057614,35.19,76269.21,0.0,0.40377,0.00014,30.56754]
[1776507057985,35.2,76273.09,0.0,0.40431,0.00014,30.57953]
[1776507058869,35.2,76273.09,0.0,0.40431,0.00014,30.57956]
[1776507060662,35.2,76273.09,0.0,0.40431,0.00014,30.57958]
[1776507060863,35.2,76273.09,0.0,0.40431,0.00014,30.57959]
[1776507061696,35.2,76273.09,0.0,0.40431,0.00014,30.57959]
[1776507061915,35.2,76273.09,0.0,0.40431,0.00014,30.5796]
[1776507062598,35.2,76273.09,0.0,0.40431,0.00014,30.5796]
[1776507062610,35.2,76273.09,0.0,0.40431,0.00014,30.5796]
[1776507062990,35.2,76273.09,0.0,0.40431,0.00014,30.5796]
[1776507063991,35.2,76305.25,0.0,0.4088,0.00014,30.67632]
[1776507065836,35.2,76304.24,0.0,0.40866,0.00014,30.67334]
[1776507065854,35.2,76304.24,0.0,0.40866,0.00014,30.67334]
[1776507065885,35.2,76304.24,0.0,0.40866,0.00014,30.67334]
[1776507065986,35.2,76304.24,0.0,0.40866,0.00014,30.67334]
[1776507066126,35.2,76304.24,0.0,0.40866,0.00014,30.67334]
[1776507066213,35.2,76304.24,0.0,0.40866,0.00014,30.67334]
[1776507066232,35.2,76304.24,0.0,0.40866,0.00014,30.67334]
[1776507066433,35.2,76304.24,0.0,0.40866,0.00014,30.67334]
[1776507066447,35.2,76304.24,0.0,0.40866,0.00014,30.67334]
[1776507066524,35.2,76304.24,0.0,0.40866,0.00014,30.67334]
[1776507066646,35.2,76304.24,0.0,0.40866,0.00014,30.67334]
[1776507066725,35.2,76304.24,0.0,0.40866,0.00014,30.67334]
[1776507066852,35.2,76304.24,0.0,0.40866,0.00014,30.67334]
[1776507066906,35.2,76304.24,0.0,0.40866,0.00014,30.67334]
[1776507066934,35.2,76304.24,0.0,0.40866,0.00014,30.67335]
[1776507067053,35.2,76304.24,0.0,0.40866,0.00014,30.67335]
[1776507067141,35.2,76304.24,0.0,0.40866,0.00014,30.67335]
[1776507067286,35.2,76304.24,0.0,0.40866,0.00014,30.67335]
[1776507067522,35.2,76304.24,0.0,0.40866,0.00014,30.67335]
[1776507067699,35.2,76304.24,0.0,0.40866,0.00014,30.67335]
[1776507067781,35.2,76304.24,0.0,0.40866,0.00014,30.67335]
[1776507067900,35.2,76304.24,0.0,0.40866,0.00014,30.67335]
[1776507067957,35.2,76304.24,0.0,0.40866,0.00014,30.67335]
[1776507067977,35.2,76304.24,0.0,0.40867,0.00014,30.67337]
[1776507068021,35.2,76304.24,0.0,0.40867,0.00014,30.67337]
[1776507068941,35.2,76304.24,0.0,0.40867,0.00014,30.67338]
[1776507071396,35.2,76301.63,0.0,0.4083,0.00014,30.66569]
[1776507071958,35.2,76301.63,0.0,0.4083,0.00014,30.66569]
[1776507075132,35.2,76302.22,0.0,0.40839,0.00014,30.66745]
[1776507075144,35.2,76302.22,0.0,0.40839,0.00014,30.66745]
[1776507076003,35.2,76302.62,0.0,0.40844,0.00014,30.66864]
[1776507081008,35.2,76302.14,0.0,0.40838,0.00014,30.66723]
[1776507081953,35.2,76302.14,0.0,0.40838,0.00014,30.66723]
[1776507082011,35.2,76302.83,0.0,0.40847,0.00014,30.6693]
[1776507084014,35.2,76312.79,0.0,0.40986,0.00014,30.69853]
[1776507089436,35.2,76317.65,0.0,0.41054,0.00014,30.71263]
[1776507090902,35.2,76317.65,0.0,0.41054,0.00014,30.7126]
[1776507090912,35.2,76317.65,0.0,0.41054,0.00014,30.7126]
[1776507091020,35.2,76335.15,0.0,0.41298,0.00014,30.75986]
[1776507092205,35.2,76337.84,0.0,0.41335,0.00014,30.76743]
[1776507094498,35.19,76340.81,0.0,0.41376,0.00014,30.77574]
[1776507097056,35.19,76352.26,0.0,0.41537,0.00014,30.80772]
[1776507098229,35.19,76352.26,0.0,0.41537,0.00014,30.80771]
[1776507098248,35.19,76352.26,0.0,0.41537,0.00014,30.80771]
[1776507099029,35.19,76349.53,0.0,0.41498,0.00014,30.80009]
[1776507104034,35.19,76347.48,0.0,0.41469,0.00014,30.79421]
[1776507104446,35.19,76347.48,0.0,0.41469,0.00014,30.79421]
[1776507105035,35.19,76348.16,0.0,0.41478,0.00014,30.79606]
[1776507105366,35.19,76348.16,0.0,0.41478,0.00014,30.79606]
[1776507105397,35.19,76348.16,0.0,0.41478,0.00014,30.79606]
[1776507105491,35.19,76348.16,0.0,0.41478,0.00014,30.79606]
[1776507105842,35.19,76348.16,0.0,0.41478,0.00014,30.79606]
[1776507105866,35.19,76348.16,0.0,0.41478,0.00014,30.79606]
[1776507106011,35.19,76348.16,0.0,0.41478,0.00014,30.79603]
[1776507106053,35.19,76348.16,0.0,0.41478,0.00014,30.79603]
[1776507106317,35.19,76348.16,0.0,0.41478,0.00014,30.79603]
[1776507106445,35.19,76348.16,0.0,0.41478,0.00014,30.79603]
[1776507106547,35.19,76348.16,0.0,0.41478,0.00014,30.79603]
[1776507106553,35.19,76348.16,0.0,0.41478,0.00014,30.79603]
[1776507106841,35.19,76348.16,0.0,0.41478,0.00014,30.79603]
[1776507106851,35.19,76348.16,0.0,0.41478,0.00014,30.79603]
[1776507106913,35.19,76348.16,0.0,0.41478,0.00014,30.79603]
[1776507106938,35.19,76348.16,0.0,0.41478,0.00014,30.79604]
[1776507107045,35.19,76348.16,0.0,0.41478,0.00014,30.79604]
[1776507107626,35.19,76348.16,0.0,0.41478,0.00014,30.79604]
[1776507107814,35.19,76348.16,0.0,0.41478,0.00014,30.79605]
[1776507109039,35.19,76300.99,0.0,0.40817,0.00014,30.66036]
[1776507113919,35.19,76300.55,0.0,0.40811,0.00014,30.6591]
[1776507113929,35.19,76300.55,0.0,0.40811,0.00014,30.6591]
[1776507114020,35.19,76300.55,0.0,0.40812,0.00014,30.6591]
[1776507118835,35.19,76307.26,0.0,0.40905,0.00014,30.67894]
[1776507118874,35.19,76307.26,0.0,0.40905,0.00014,30.67894]
[1776507124055,35.19,76316.35,0.0,0.41032,0.00014,30.70549]
[1776507125130,35.19,76316.35,0.0,0.41032,0.00014,30.70549]
[1776507126279,35.19,76323.33,0.0,0.4113,0.00014,30.72565]
[1776507126358,35.19,76323.33,0.0,0.4113,0.00014,30.72565]
[1776507126394,35.19,76323.33,0.0,0.4113,0.00014,30.72565]
[1776507126417,35.19,76323.33,0.0,0.4113,0.00014,30.72565]
[1776507126608,35.19,76323.33,0.0,0.4113,0.00014,30.72565]
[1776507126851,35.19,76323.33,0.0,0.4113,0.00014,30.72565]
[1776507126999,35.19,76323.33,0.0,0.4113,0.00014,30.72564]
[1776507127148,35.19,76323.33,0.0,0.4113,0.00014,30.72564]
[1776507127374,35.19,76323.33,0.0,0.4113,0.00014,30.72564]
[1776507127476,35.19,76323.33,0.0,0.4113,0.00014,30.72564]
[1776507127548,35.19,76323.33,0.0,0.4113,0.00014,30.72564]
[1776507127611,35.19,76323.33,0.0,0.4113,0.00014,30.72564]
[1776507127616,35.19,76323.33,0.0,0.4113,0.00014,30.72564]
[1776507127710,35.19,76323.33,0.0,0.4113,0.00014,30.72564]
[1776507127716,35.19,76323.33,0.0,0.4113,0.00014,30.72564]
[1776507127806,35.19,76323.33,0.0,0.4113,0.00014,30.72564]
[1776507127869,35.19,76323.33,0.0,0.4113,0.00014,30.72564]
[1776507127967,35.19,76323.33,0.0,0.4113,0.00014,30.72564]
[1776507128022,35.19,76323.33,0.0,0.4113,0.00014,30.72564]
[1776507128061,35.19,76286.37,0.0,0.40613,0.00014,30.61662]
[1776507128192,35.19,76286.37,0.0,0.40613,0.00014,30.61662]
[1776507128271,35.19,76286.37,0.0,0.40613,0.00014,30.61662]
[1776507128404,35.19,76286.37,0.0,0.40613,0.00014,30.61662]
[1776507128479,35.19,76286.37,0.0,0.40613,0.00014,30.61662]
[1776507128605,35.19,76286.37,0.0,0.40613,0.00014,30.61662]
[1776507128687,35.19,76286.37,0.0,0.40613,0.00014,30.61662]
[1776507128808,35.19,76286.37,0.0,0.40613,0.00014,30.61662]
[1776507128839,35.19,76286.37,0.0,0.40613,0.00014,30.61662]
[1776507129062,35.19,76271.65,0.0,0.40408,0.00014,30.57182]
[1776507129210,35.19,76271.65,0.0,0.40408,0.00014,30.57182]
[1776507129351,35.19,76271.65,0.0,0.40408,0.00014,30.57182]
[1776507129422,35.19,76271.65,0.0,0.40408,0.00014,30.57182]
[1776507129448,35.19,76271.65,0.0,0.40408,0.00014,30.57182]
[1776507129507,35.19,76271.65,0.0,0.40408,0.00014,30.57182]
[1776507129630,35.19,76271.65,0.0,0.40408,0.00014,30.57182]
[1776507129807,35.19,76271.65,0.0,0.40408,0.00014,30.57182]
[1776507129866,35.19,76271.65,0.0,0.40408,0.00014,30.57182]
[1776507130023,35.19,76271.65,0.0,0.40408,0.00014,30.57182]
[1776507130063,35.19,76271.59,0.0,0.40407,0.00014,30.57163]
[1776507130103,35.19,76271.59,0.0,0.40407,0.00014,30.57163]
[1776507130120,35.19,76271.59,0.0,0.40407,0.00014,30.57163]
[1776507130127,35.19,76271.59,0.0,0.40407,0.00014,30.57163]
[1776507130131,35.19,76271.59,0.0,0.40407,0.00014,30.57163]
[1776507130236,35.19,76271.59,0.0,0.40407,0.00014,30.57163]
[1776507130247,35.19,76271.59,0.0,0.40407,0.00014,30.57163]
[1776507131064,35.19,76263.92,0.0,0.403,0.00014,30.54795]
[1776507132304,35.19,76261.04,0.0,0.4026,0.00014,30.53902]
[1776507132315,35.19,76261.04,0.0,0.4026,0.00014,30.53902]
[1776507133066,35.19,76259.19,0.0,0.40234,0.00014,30.53325]
[1776507135662,35.19,76257.37,0.0,0.40209,0.00014,30.52759]
[1776507135837,35.19,76257.37,0.0,0.40209,0.00014,30.52761]
[1776507136384,35.19,76257.37,0.0,0.40209,0.00014,30.52761]
[1776507136399,35.19,76257.37,0.0,0.40209,0.00014,30.52761]
[1776507137070,35.19,76254.99,0.0,0.40176,0.00014,30.52012]
[1776507138606,35.19,76254.99,0.0,0.40176,0.00014,30.52008]
[1776507139072,35.19,76254.05,0.0,0.40162,0.00014,30.51709]
[1776507140395,35.19,76254.05,0.0,0.40162,0.00014,30.51705]
[1776507141047,35.19,76254.05,0.0,0.40162,0.00014,30.51707]
[1776507144585,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507144595,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507144730,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507144846,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507144940,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507145044,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507145076,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507145115,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507145250,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507145318,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507145452,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507145504,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507145702,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507145771,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507145938,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507145976,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507146083,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507146136,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507146184,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507146227,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507146229,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507146421,35.19,76253.75,0.0,0.40158,0.00014,30.51615]
[1776507146463,35.19,76253.75,0.0,0.40158,0.00014,30.51614]
[1776507150578,35.19,76253.54,0.0,0.40155,0.00014,30.51547]
[1776507150587,35.19,76253.54,0.0,0.40155,0.00014,30.51547]
[1776507150944,35.19,76253.54,0.0,0.40155,0.00014,30.51547]
[1776507155947,35.19,76252.76,0.0,0.40143,0.00014,30.51007]
[1776507161018,35.19,76252.2,0.0,0.40135,0.00014,30.50827]
[1776507166064,35.19,76251.94,0.0,0.40131,0.00014,30.50743]
[1776507171078,35.19,76251.58,0.0,0.40126,0.00014,30.50625]
[1776507176080,35.18,76248.66,0.0,0.40085,0.00014,30.49699]
[1776507181149,35.18,76248.11,0.0,0.40077,0.00014,30.49516]
[1776507186160,35.18,76247.53,0.0,0.40068,0.00014,30.49321]
[1776507188937,35.18,76244.18,0.0,0.40022,0.00014,30.48257]
[1776507188954,35.18,76244.18,0.0,0.40022,0.00014,30.48257]
[1776507189037,35.18,76244.18,0.0,0.40021,0.00014,30.48254]
[1776507193553,35.18,76244.18,0.0,0.40021,0.00014,30.48239]
[1776507194134,35.18,76238.91,0.0,0.39947,0.00014,30.46561]
[1776507196072,35.18,76238.91,0.0,0.39948,0.00014,30.46569]
[1776507198139,35.18,76261.22,0.0,0.40259,0.00014,30.53608]
[1776507203144,35.19,76257.22,0.0,0.40205,0.00014,30.52396]
[1776507208149,35.19,76260.51,0.0,0.40252,0.00014,30.53455]
[1776507213154,35.2,76268.71,0.0,0.40367,0.00014,30.55735]
[1776507215767,35.2,76268.71,0.0,0.40368,0.00014,30.55747]
[1776507216113,35.2,76268.71,0.0,0.40368,0.00014,30.55752]
[1776507217157,35.2,76279.09,0.0,0.40513,0.00014,30.58938]
[1776507219148,35.2,76280.52,0.0,0.40533,0.00014,30.59378]
[1776507219164,35.2,76286.68,0.0,0.40619,0.00014,30.61246]
[1776507220021,35.2,76286.68,0.0,0.40619,0.00014,30.61249]
[1776507224164,35.2,76294.3,0.0,0.40726,0.00014,30.63544]
[1776507225704,35.2,76294.3,0.0,0.40726,0.00014,30.63545]
[1776507227167,35.2,76307.74,0.0,0.40914,0.00014,30.67527]
[1776507232173,35.2,76305.63,0.0,0.40885,0.00014,30.66907]
[1776507237178,35.2,76307.45,0.0,0.4091,0.00014,30.67443]
[1776507238638,35.2,76307.9,0.0,0.40916,0.00014,30.67575]
[1776507239180,35.2,76308.48,0.0,0.40925,0.00014,30.67747]
[1776507244183,35.2,76314.51,0.0,0.41009,0.00014,30.69504]
[1776507249395,35.2,76311.73,0.0,0.4097,0.00014,30.68691]
[1776507250275,35.2,76311.51,0.0,0.40967,0.00014,30.68626]
[1776507250435,35.2,76311.51,0.0,0.40967,0.00014,30.68626]
[1776507250519,35.2,76311.51,0.0,0.40967,0.00014,30.68626]
[1776507252635,35.2,76311.51,0.0,0.40966,0.00014,30.68625]
[1776507253195,35.2,76309.66,0.0,0.4094,0.00014,30.68081]
[1776507258200,35.2,76308.13,0.0,0.40919,0.00014,30.67632]
[1776507261534,35.2,76310.62,0.0,0.40954,0.00014,30.68362]
[1776507262204,35.2,76311.6,0.0,0.40968,0.00014,30.68648]
[1776507267209,35.2,76309.83,0.0,0.40943,0.00014,30.68126]
[1776507272215,35.2,76310.09,0.0,0.40945,0.00014,30.67912]
[1776507275960,35.2,76310.1,0.0,0.40945,0.00014,30.67914]
[1776507276246,35.2,76310.1,0.0,0.40945,0.00014,30.67914]
[1776507276225,35.2,76310.1,0.0,0.40945,0.00014,30.67912]
[1776507276389,35.2,76310.1,0.0,0.40945,0.00014,30.67912]
[1776507277226,35.2,76309.96,0.0,0.40943,0.00014,30.67871]
[1776507277322,35.2,76309.96,0.0,0.40943,0.00014,30.67871]
[1776507277691,35.2,76309.96,0.0,0.40943,0.00014,30.67871]
[1776507277819,35.2,76309.96,0.0,0.40943,0.00014,30.67871]
[1776507277881,35.2,76309.96,0.0,0.40943,0.00014,30.67871]
[1776507278089,35.2,76309.96,0.0,0.40943,0.00014,30.67871]
[1776507278171,35.2,76309.96,0.0,0.40943,0.00014,30.67871]
[1776507278202,35.2,76309.96,0.0,0.40943,0.00014,30.67871]
[1776507278227,35.2,76325.96,0.0,0.41167,0.00014,30.72509]
[1776507278253,35.2,76325.96,0.0,0.41167,0.00014,30.72509]
[1776507278315,35.2,76325.96,0.0,0.41167,0.00014,30.72509]
[1776507278449,35.2,76325.96,0.0,0.41167,0.00014,30.72509]
[1776507278532,35.2,76325.96,0.0,0.41167,0.00014,30.72509]
[1776507278643,35.2,76325.96,0.0,0.41167,0.00014,30.72509]
[1776507278687,35.2,76325.96,0.0,0.41167,0.00014,30.72509]
[1776507278838,35.2,76325.96,0.0,0.41167,0.00014,30.72509]
[1776507278894,35.2,76325.96,0.0,0.41167,0.00014,30.72509]
[1776507279049,35.2,76325.96,0.0,0.41167,0.00014,30.72509]
[1776507279070,35.2,76325.96,0.0,0.41167,0.00014,30.72509]
[1776507279157,35.2,76325.96,0.0,0.41167,0.00014,30.72506]
[1776507280229,35.2,76314.37,0.0,0.41005,0.00014,30.69154]
[1776507283124,35.2,76316.42,0.0,0.41033,0.00014,30.69746]
[1776507283224,35.2,76316.42,0.0,0.41033,0.00014,30.69745]
[1776507287236,35.2,76324.55,0.0,0.41146,0.00014,30.72088]
[1776507292242,35.19,76323.55,0.0,0.41132,0.00014,30.71789]
[1776507297247,35.19,76323.24,0.0,0.41127,0.00014,30.71689]
[1776507302252,35.19,76325.33,0.0,0.41156,0.00014,30.72281]
[1776507304869,35.19,76325.33,0.0,0.41155,0.00014,30.72277]
[1776507305113,35.19,76325.33,0.0,0.41155,0.00014,30.72277]
[1776507305154,35.19,76325.33,0.0,0.41155,0.00014,30.72277]
[1776507305255,35.19,76321.96,0.0,0.41108,0.00014,30.71304]
[1776507305453,35.19,76321.96,0.0,0.41108,0.00014,30.71304]
[1776507305520,35.19,76321.96,0.0,0.41108,0.00014,30.71304]
[1776507305582,35.19,76321.96,0.0,0.41108,0.00014,30.71304]
[1776507305668,35.19,76321.96,0.0,0.41108,0.00014,30.71304]
[1776507305758,35.19,76321.96,0.0,0.41108,0.00014,30.71304]
[1776507306002,35.19,76321.96,0.0,0.41108,0.00014,30.71304]
[1776507306061,35.19,76321.96,0.0,0.41108,0.00014,30.71304]
[1776507306229,35.19,76321.96,0.0,0.41108,0.00014,30.71304]
[1776507306256,35.19,76320.87,0.0,0.41093,0.00014,30.70987]
[1776507306298,35.19,76320.87,0.0,0.41093,0.00014,30.70987]
[1776507306436,35.19,76320.87,0.0,0.41093,0.00014,30.70987]
[1776507306504,35.19,76320.87,0.0,0.41093,0.00014,30.70987]
[1776507306635,35.19,76320.87,0.0,0.41093,0.00014,30.70987]
[1776507306683,35.19,76320.87,0.0,0.41093,0.00014,30.70987]
[1776507306866,35.19,76320.87,0.0,0.41093,0.00014,30.70987]
[1776507306927,35.19,76320.87,0.0,0.41093,0.00014,30.70987]
[1776507307089,35.19,76320.87,0.0,0.41093,0.00014,30.70987]
[1776507307213,35.19,76320.87,0.0,0.41093,0.00014,30.70987]
[1776507307233,35.19,76320.87,0.0,0.41093,0.00014,30.70987]
[1776507307257,35.19,76336.62,0.0,0.41313,0.00014,30.75492]
[1776507307287,35.19,76336.62,0.0,0.41313,0.00014,30.75492]
[1776507307491,35.19,76336.62,0.0,0.41313,0.00014,30.75492]
[1776507307887,35.19,76336.62,0.0,0.41313,0.00014,30.75492]
[1776507307971,35.19,76336.62,0.0,0.41313,0.00014,30.75492]
[1776507308113,35.19,76336.62,0.0,0.41313,0.00014,30.75492]
[1776507308186,35.19,76336.62,0.0,0.41313,0.00014,30.75492]
[1776507308253,35.19,76336.62,0.0,0.41313,0.00014,30.75492]
[1776507308258,35.19,76346.8,0.0,0.41456,0.00014,30.78351]
[1776507309347,35.19,76346.8,0.0,0.41456,0.00014,30.78358]
[1776507310240,35.19,76346.8,0.0,0.41456,0.00014,30.78364]
[1776507310403,35.19,76346.8,0.0,0.41456,0.00014,30.78364]
[1776507311253,35.19,76346.8,0.0,0.41457,0.00014,30.78369]
[1776507311628,35.19,76346.8,0.0,0.41457,0.00014,30.78369]
[1776507312254,35.19,76346.8,0.0,0.41457,0.00014,30.78374]
[1776507315266,35.19,76356.85,0.0,0.41599,0.00014,30.81178]
[1776507318288,35.2,76356.85,0.0,0.416,0.00014,30.81195]
[1776507318302,35.2,76356.85,0.0,0.416,0.00014,30.81195]
[1776507318401,35.2,76356.85,0.0,0.416,0.00014,30.81195]
[1776507319270,35.2,76357.15,0.0,0.41604,0.00014,30.81284]
[1776507322273,35.2,76367.32,0.0,0.41748,0.00014,30.84077]
[1776507325531,35.2,76370.77,0.0,0.41796,0.00014,30.85008]
[1776507326256,35.2,76370.77,0.0,0.41796,0.00014,30.85005]
[1776507328467,35.2,76374.81,0.0,0.41853,0.00014,30.86091]
[1776507329280,35.2,76376.51,0.0,0.41876,0.00014,30.86544]
[1776507333284,35.2,76365.65,0.0,0.41723,0.00014,30.83317]
[1776507335093,35.2,76359.95,0.0,0.41642,0.00014,30.81758]
[1776507335139,35.2,76359.95,0.0,0.41642,0.00014,30.81755]
[1776507338293,35.2,76367.54,0.0,0.41749,0.00014,30.83829]
[1776507339357,35.2,76374.01,0.0,0.4184,0.00014,30.8558]
[1776507339372,35.2,76374.01,0.0,0.4184,0.00014,30.8558]
[1776507340295,35.2,76377.84,0.0,0.41894,0.00014,30.86608]
[1776507343158,35.2,76378.43,0.0,0.41903,0.00014,30.86773]
[1776507343259,35.2,76378.43,0.0,0.41903,0.00014,30.86776]
[1776507346301,35.2,76394.28,0.0,0.42126,0.00014,30.90969]
[1776507346880,35.2,76394.28,0.0,0.42126,0.00014,30.90969]
[1776507346887,35.2,76394.28,0.0,0.42126,0.00014,30.90969]
[1776507347302,35.2,76393.35,0.0,0.42113,0.00014,30.90726]
[1776507352307,35.2,76389.79,0.0,0.42063,0.00014,30.89798]
[1776507357377,35.21,76388.85,0.0,0.4205,0.00014,30.89558]
[1776507362421,35.21,76389.82,0.0,0.42064,0.00014,30.89817]
[1776507364360,35.21,76397.83,0.0,0.42177,0.00014,30.91912]
[1776507369379,35.21,76390.95,0.0,0.4208,0.00014,30.90119]
[1776507374445,35.21,76393.52,0.0,0.42117,0.00014,30.90798]
[1776507379505,35.21,76398.18,0.0,0.42183,0.00014,30.92015]
[1776507380770,35.21,76397.4,0.0,0.42172,0.00014,30.91812]
[1776507380808,35.21,76397.4,0.0,0.42172,0.00014,30.91812]
[1776507380910,35.21,76397.4,0.0,0.42172,0.00014,30.91812]
[1776507383315,35.21,76397.3,0.0,0.4217,0.00014,30.91787]
[1776507383334,35.21,76397.3,0.0,0.4217,0.00014,30.91787]
[1776507388313,35.21,76390.14,0.0,0.4207,0.00014,30.89921]
[1776507389988,35.21,76390.14,0.0,0.4207,0.00014,30.89923]
[1776507390027,35.21,76390.14,0.0,0.4207,0.00014,30.89926]
[1776507392347,35.21,76368.09,0.0,0.4176,0.00014,30.83762]
[1776507395033,35.22,76368.44,0.0,0.41766,0.00014,30.83865]
[1776507395041,35.22,76368.44,0.0,0.41766,0.00014,30.83865]
[1776507395350,35.22,76368.15,0.0,0.41762,0.00014,30.83791]
[1776507397049,35.22,76368.74,0.0,0.4177,0.00014,30.83955]
[1776507397352,35.22,76369.87,0.0,0.41786,0.00014,30.84264]
[1776507399095,35.22,76370.41,0.0,0.41794,0.00014,30.84413]
[1776507399110,35.22,76370.41,0.0,0.41794,0.00014,30.84413]
[1776507399204,35.22,76370.41,0.0,0.41794,0.00014,30.84413]
[1776507399305,35.22,76370.41,0.0,0.41794,0.00014,30.84412]
[1776507400257,35.22,76370.41,0.0,0.41794,0.00014,30.84412]
[1776507400344,35.22,76370.41,0.0,0.41794,0.00014,30.84412]
[1776507405360,35.22,76372.95,0.0,0.41829,0.00014,30.85085]
[1776507410366,35.21,76375.22,0.0,0.4186,0.00014,30.8568]
[1776507415371,35.21,76377.22,0.0,0.41888,0.00014,30.86206]
[1776507420376,35.21,76379.1,0.0,0.41914,0.00014,30.86707]
[1776507421505,35.21,76378.68,0.0,0.41908,0.00014,30.86594]
[1776507422378,35.21,76378.75,0.0,0.41909,0.00014,30.86611]
[1776507428384,35.21,76381.75,0.0,0.41951,0.00014,30.87411]
[1776507432387,35.21,76391.62,0.0,0.4209,0.00014,30.90015]
[1776507435793,35.21,76393.87,0.0,0.42121,0.00014,30.90604]
[1776507436391,35.21,76394.53,0.0,0.4213,0.00014,30.90776]
[1776507436674,35.21,76394.53,0.0,0.4213,0.00014,30.90776]
[1776507436685,35.21,76394.53,0.0,0.4213,0.00014,30.90776]
[1776507437392,35.21,76395.88,0.0,0.42149,0.00014,30.91127]
[1776507442397,35.21,76388.91,0.0,0.42051,0.00014,30.893]
[1776507447402,35.21,76394.25,0.0,0.42126,0.00014,30.907]
[1776507452407,35.21,76396.72,0.0,0.4216,0.00014,30.91051]
[1776507457412,35.21,76390.11,0.0,0.42067,0.00014,30.89322]
[1776507462417,35.21,76390.29,0.0,0.4207,0.00014,30.89371]
[1776507467422,35.21,76391.18,0.0,0.42082,0.00014,30.89607]
[1776507473392,35.21,76385.95,0.0,0.42009,0.00014,30.8824]
[1776507476547,35.21,76385.42,0.0,0.42002,0.00014,30.88106]
[1776507477421,35.21,76385.42,0.0,0.42002,0.00014,30.88107]
[1776507481222,35.21,76388.67,0.0,0.42048,0.00014,30.88969]
[1776507481224,35.21,76388.67,0.0,0.42048,0.00014,30.88969]
[1776507481284,35.21,76388.67,0.0,0.42048,0.00014,30.88969]
[1776507481401,35.21,76388.67,0.0,0.42048,0.00014,30.88969]
[1776507481438,35.21,76388.72,0.0,0.42049,0.00014,30.88982]
[1776507484441,35.21,76369.97,0.0,0.41785,0.00014,30.83976]
[1776507484593,35.21,76369.97,0.0,0.41785,0.00014,30.83976]
[1776507484608,35.21,76369.97,0.0,0.41785,0.00014,30.83976]
[1776507485442,35.21,76367.23,0.0,0.41747,0.00014,30.83234]
[1776507485638,35.21,76367.23,0.0,0.41747,0.00014,30.83234]
[1776507486443,35.21,76371.75,0.0,0.4181,0.00014,30.84456]
[1776507490797,35.21,76376.6,0.0,0.41879,0.00014,30.85762]
[1776507491327,35.21,76376.6,0.0,0.41878,0.00014,30.85759]
[1776507496453,35.21,76376.95,0.0,0.41883,0.00014,30.8584]
[1776507501458,35.21,76376.53,0.0,0.41876,0.00014,30.85715]
[1776507507464,35.2,76380.52,0.0,0.41931,0.00014,30.8677]
[1776507512760,35.2,76381.59,0.0,0.41945,0.00014,30.86755]
[1776507516474,35.2,76388.21,0.0,0.42037,0.00014,30.88497]
[1776507518476,35.2,76387.94,0.0,0.42033,0.00014,30.8842]
[1776507524347,35.2,76387.96,0.0,0.42033,0.00014,30.88417]
[1776507524359,35.2,76387.96,0.0,0.42033,0.00014,30.88417]
[1776507524449,35.2,76387.96,0.0,0.42033,0.00014,30.88418]
[1776507525358,35.2,76387.96,0.0,0.42033,0.00014,30.88418]
[1776507525375,35.2,76387.96,0.0,0.42033,0.00014,30.88418]
[1776507525472,35.2,76387.96,0.0,0.42033,0.00014,30.8842]
[1776507530488,35.2,76394.57,0.0,0.42126,0.00014,30.9016]
[1776507535493,35.2,76395.57,0.0,0.4214,0.00014,30.90424]
[1776507537608,35.2,76395.31,0.0,0.42137,0.00014,30.90358]
[1776507538448,35.2,76395.31,0.0,0.42137,0.00014,30.90359]
[1776507540545,35.2,76394.97,0.0,0.42132,0.00014,30.90272]
[1776507541499,35.2,76394.59,0.0,0.42127,0.00014,30.90175]
[1776507543502,35.2,76386.61,0.0,0.42015,0.00014,30.88081]
[1776507548524,35.2,76385.7,0.0,0.42003,0.00014,30.8785]
[1776507553584,35.2,76381.53,0.0,0.41945,0.00014,30.86754]
[1776507558644,35.21,76381.55,0.0,0.41946,0.00014,30.86771]
[1776507563689,35.21,76380.96,0.0,0.41938,0.00014,30.86625]
[1776507568739,35.21,76382.44,0.0,0.4196,0.00014,30.87028]
[1776507573739,35.22,76381.98,0.0,0.41953,0.00014,30.86629]
[1776507578816,35.22,76381.21,0.0,0.41943,0.00014,30.86437]
[1776507583904,35.22,76382.28,0.0,0.41959,0.00014,30.86733]
[1776507588950,35.22,76383.4,0.0,0.41975,0.00014,30.8704]
[1776507593968,35.23,76383.9,0.0,0.41983,0.00014,30.8718]
[1776507599017,35.23,76388.05,0.0,0.42041,0.00014,30.88285]
[1776507602654,35.23,76395.94,0.0,0.42152,0.00014,30.90354]
[1776507607664,35.23,76395.76,0.0,0.4215,0.00014,30.9031]
[1776507609474,35.23,76395.76,0.0,0.4215,0.00014,30.90311]
[1776507609552,35.23,76395.76,0.0,0.4215,0.00014,30.90311]
[1776507609750,35.23,76395.76,0.0,0.4215,0.00014,30.90311]
[1776507610569,35.23,76395.72,0.0,0.4215,0.00014,30.903]
[1776507611570,35.23,76406.96,0.0,0.42308,0.00014,30.93202]
[1776507612645,35.23,76411.81,0.0,0.42376,0.00014,30.9444]
[1776507612659,35.23,76411.81,0.0,0.42376,0.00014,30.9444]
[1776507613572,35.23,76411.29,0.0,0.42368,0.00014,30.94306]
[1776507614460,35.23,76411.29,0.0,0.42368,0.00014,30.94306]
[1776507614573,35.23,76411.55,0.0,0.42372,0.00014,30.9437]
[1776507618560,35.23,76411.55,0.0,0.42372,0.00014,30.94366]
[1776507618619,35.23,76411.55,0.0,0.42372,0.00014,30.94365]
[1776507624582,35.22,76411.55,0.0,0.42371,0.00014,30.9436]
[1776507625219,35.22,76411.55,0.0,0.42371,0.00014,30.9436]
[1776507625461,35.22,76411.55,0.0,0.42371,0.00014,30.94358]
[1776507630500,35.22,76413.41,0.0,0.42397,0.00014,30.94825]
[1776507631094,35.22,76413.51,0.0,0.42398,0.00014,30.94849]
[1776507631205,35.22,76413.51,0.0,0.42398,0.00014,30.94849]
[1776507631314,35.22,76413.51,0.0,0.42398,0.00014,30.94849]
[1776507631383,35.22,76413.51,0.0,0.42398,0.00014,30.94849]
[1776507631507,35.22,76413.51,0.0,0.42397,0.00014,30.94562]
[1776507631737,35.22,76413.51,0.0,0.42397,0.00014,30.94562]
[1776507632101,35.22,76413.51,0.0,0.42397,0.00014,30.94562]
[1776507632296,35.22,76413.51,0.0,0.42397,0.00014,30.94562]
[1776507632416,35.22,76413.51,0.0,0.42397,0.00014,30.94562]
[1776507632542,35.22,76413.51,0.0,0.42397,0.00014,30.94562]
[1776507632579,35.22,76413.51,0.0,0.42397,0.00014,30.94559]
[1776507632604,35.22,76413.51,0.0,0.42397,0.00014,30.94559]
[1776507632738,35.22,76413.51,0.0,0.42397,0.00014,30.94559]
[1776507632850,35.22,76413.51,0.0,0.42397,0.00014,30.94559]
[1776507632934,35.22,76413.51,0.0,0.42397,0.00014,30.94559]
[1776507633031,35.22,76413.51,0.0,0.42397,0.00014,30.94559]
[1776507633132,35.22,76413.51,0.0,0.42397,0.00014,30.94559]
[1776507633185,35.22,76413.51,0.0,0.42397,0.00014,30.94559]
[1776507633198,35.22,76413.51,0.0,0.42397,0.00014,30.94559]
[1776507633206,35.22,76413.51,0.0,0.42397,0.00014,30.94559]
[1776507633379,35.22,76413.51,0.0,0.42397,0.00014,30.94559]
[1776507633590,35.22,76413.51,0.0,0.42397,0.00014,30.94555]
[1776507633602,35.22,76413.51,0.0,0.42397,0.00014,30.94555]
[1776507634596,35.22,76361.63,0.0,0.41668,0.00014,30.80876]
[1776507635403,35.22,76361.63,0.0,0.41668,0.00014,30.80876]
[1776507635558,35.22,76361.63,0.0,0.41667,0.00014,30.80873]
[1776507640571,35.21,76361.63,0.0,0.41666,0.00014,30.80853]
[1776507641498,35.21,76361.63,0.0,0.41666,0.00014,30.80853]
[1776507641578,35.21,76361.63,0.0,0.41666,0.00014,30.80848]
[1776507646580,35.21,76361.63,0.0,0.41665,0.00014,30.80826]
[1776507651588,35.21,76366.31,0.0,0.4173,0.00014,30.8209]
[1776507656645,35.2,76366.32,0.0,0.41729,0.00014,30.82079]
[1776507659775,35.2,76364.86,0.0,0.41708,0.00014,30.81675]
[1776507660624,35.2,76364.37,0.0,0.41701,0.00014,30.81538]
[1776507664165,35.2,76357.41,0.0,0.41602,0.00014,30.79618]
[1776507664628,35.2,76353.74,0.0,0.41551,0.00014,30.786]
[1776507665903,35.2,76353.74,0.0,0.4155,0.00014,30.78595]
[1776507666630,35.2,76343.34,0.0,0.41404,0.00014,30.75691]
[1776507671655,35.19,76347.0,0.0,0.41454,0.00014,30.76697]
[1776507676709,35.19,76347.79,0.0,0.41464,0.00014,30.76896]
[1776507681726,35.18,76353.29,0.0,0.4154,0.00014,30.78394]
[1776507686732,35.17,76359.55,0.0,0.41626,0.00014,30.80099]
[1776507691655,35.17,76352.7,0.0,0.41527,0.00014,30.77886]
[1776507696662,35.16,76354.45,0.0,0.4155,0.00014,30.78348]
[1776507701674,35.16,76357.94,0.0,0.41597,0.00014,30.7928]
[1776507703667,35.15,76366.33,0.0,0.41715,0.00014,30.81567]
[1776507708672,35.15,76365.18,0.0,0.41697,0.00014,30.81224]
[1776507710748,35.15,76365.65,0.0,0.41703,0.00014,30.81347]
[1776507710755,35.15,76365.65,0.0,0.41703,0.00014,30.81347]
[1776507711664,35.14,76365.65,0.0,0.41702,0.00014,30.81335]
[1776507716679,35.14,76365.57,0.0,0.417,0.00014,30.81294]
[1776507721692,35.13,76368.3,0.0,0.41736,0.00014,30.82]
[1776507726758,35.12,76369.25,0.0,0.41747,0.00014,30.82228]
[1776507727189,35.12,76369.25,0.0,0.41747,0.00014,30.82228]
[1776507727695,35.12,76369.65,0.0,0.41753,0.00014,30.8233]
[1776507729289,35.12,76369.65,0.0,0.41752,0.00014,30.82317]
[1776507729296,35.12,76369.65,0.0,0.41752,0.00014,30.82317]
[1776507729486,35.12,76369.65,0.0,0.41752,0.00014,30.82317]
[1776507729659,35.12,76369.65,0.0,0.41752,0.00014,30.82317]
[1776507729697,35.12,76368.56,0.0,0.41736,0.00014,30.82015]
[1776507729768,35.12,76368.56,0.0,0.41736,0.00014,30.82015]
[1776507729880,35.12,76368.56,0.0,0.41736,0.00014,30.82015]
[1776507729959,35.12,76368.56,0.0,0.41736,0.00014,30.82015]
[1776507730103,35.12,76368.56,0.0,0.41736,0.00014,30.82015]
[1776507730192,35.12,76368.56,0.0,0.41736,0.00014,30.82015]
[1776507730289,35.12,76368.56,0.0,0.41736,0.00014,30.82015]
[1776507730376,35.12,76368.56,0.0,0.41736,0.00014,30.82015]
[1776507730522,35.12,76368.56,0.0,0.41736,0.00014,30.82015]
[1776507730591,35.12,76368.56,0.0,0.41736,0.00014,30.82015]
[1776507730598,35.12,76368.56,0.0,0.41736,0.00014,30.8201]
[1776507730724,35.12,76368.56,0.0,0.41736,0.00014,30.8201]
[1776507730803,35.12,76368.56,0.0,0.41736,0.00014,30.8201]
[1776507730923,35.12,76368.56,0.0,0.41736,0.00014,30.8201]
[1776507730977,35.12,76368.56,0.0,0.41736,0.00014,30.8201]
[1776507731158,35.12,76368.56,0.0,0.41736,0.00014,30.8201]
[1776507731222,35.12,76368.56,0.0,0.41736,0.00014,30.8201]
[1776507731236,35.12,76368.56,0.0,0.41736,0.00014,30.8201]
[1776507731242,35.12,76368.56,0.0,0.41736,0.00014,30.8201]
[1776507731276,35.12,76368.56,0.0,0.41736,0.00014,30.8201]
[1776507731665,35.12,76368.56,0.0,0.41736,0.00014,30.8201]
[1776507731700,35.12,76349.55,0.0,0.41468,0.00014,30.7676]
[1776507733352,35.11,76348.38,0.0,0.41451,0.00014,30.76429]
[1776507733359,35.11,76348.38,0.0,0.41451,0.00014,30.76429]
[1776507733688,35.11,76348.38,0.0,0.41451,0.00014,30.76425]
[1776507738744,35.11,76346.8,0.0,0.41428,0.00014,30.75964]
[1776507743793,35.11,76343.29,0.0,0.41378,0.00014,30.74959]
[1776507745824,35.1,76345.1,0.0,0.41403,0.00014,30.7546]
[1776507745860,35.1,76345.1,0.0,0.41403,0.00014,30.7546]
[1776507746019,35.1,76345.1,0.0,0.41403,0.00014,30.7546]
[1776507746133,35.1,76345.1,0.0,0.41403,0.00014,30.7546]
[1776507746717,35.1,76343.82,0.0,0.41384,0.00014,30.75095]
[1776507747905,35.1,76343.82,0.0,0.41384,0.00014,30.75093]
[1776507748719,35.1,76334.91,0.0,0.41259,0.00014,30.72567]
[1776507749754,35.1,76334.23,0.0,0.41249,0.00014,30.72368]
[1776507749803,35.1,76334.23,0.0,0.41249,0.00014,30.72368]
[1776507750721,35.1,76333.81,0.0,0.41243,0.00014,30.72245]
[1776507752085,35.1,76333.81,0.0,0.41242,0.00014,30.71956]
[1776507752723,35.1,76330.53,0.0,0.41196,0.00014,30.71017]
[1776507757755,35.1,76324.78,0.0,0.41115,0.00014,30.69353]
[1776507760791,35.1,76334.12,0.0,0.41246,0.00014,30.72031]
[1776507762876,35.1,76337.39,0.0,0.41291,0.00014,30.72956]
[1776507762886,35.1,76337.39,0.0,0.41291,0.00014,30.72956]
[1776507763545,35.1,76337.39,0.0,0.41291,0.00014,30.72953]
[1776507768616,35.09,76343.3,0.0,0.41374,0.00014,30.74616]
[1776507772621,35.09,76343.22,0.0,0.41372,0.00014,30.7458]
[1776507772744,35.09,76346.31,0.0,0.41415,0.00014,30.75445]
[1776507772889,35.09,76346.31,0.0,0.41415,0.00014,30.75445]
[1776507773113,35.09,76346.31,0.0,0.41415,0.00014,30.75445]
[1776507773296,35.09,76346.31,0.0,0.41415,0.00014,30.75445]
[1776507773390,35.09,76346.31,0.0,0.41415,0.00014,30.75445]
[1776507773503,35.09,76346.31,0.0,0.41415,0.00014,30.75445]
[1776507773625,35.09,76346.31,0.0,0.41415,0.00014,30.75445]
[1776507773711,35.09,76346.31,0.0,0.41415,0.00014,30.75445]
[1776507773745,35.09,76347.13,0.0,0.41426,0.00014,30.75674]
[1776507773780,35.09,76347.13,0.0,0.41426,0.00014,30.75674]
[1776507773982,35.09,76347.13,0.0,0.41426,0.00014,30.75674]
[1776507774054,35.09,76347.13,0.0,0.41426,0.00014,30.75674]
[1776507774191,35.09,76347.13,0.0,0.41426,0.00014,30.75674]
[1776507774234,35.09,76347.13,0.0,0.41426,0.00014,30.75674]
[1776507774242,35.09,76347.13,0.0,0.41426,0.00014,30.75674]
[1776507774260,35.09,76347.13,0.0,0.41426,0.00014,30.75674]
[1776507774722,35.09,76347.13,0.0,0.41426,0.00014,30.7567]
[1776507774861,35.09,76347.13,0.0,0.41426,0.00014,30.7567]
[1776507775747,35.09,76367.14,0.0,0.41707,0.00014,30.81207]
[1776507777221,35.09,76369.22,0.0,0.41737,0.00014,30.81775]
[1776507777749,35.09,76370.27,0.0,0.41751,0.00014,30.82059]
[1776507780404,35.09,76370.27,0.0,0.41751,0.00014,30.82058]
[1776507780738,35.09,76370.27,0.0,0.41752,0.00014,30.82068]
[1776507785779,35.09,76371.63,0.0,0.41772,0.00014,30.82446]
[1776507790815,35.09,76370.98,0.0,0.41762,0.00014,30.82262]
[1776507795890,35.09,76371.13,0.0,0.41764,0.00014,30.82298]
[1776507796761,35.09,76371.13,0.0,0.41764,0.00014,30.82298]
[1776507796771,35.09,76371.29,0.0,0.41766,0.00014,30.82343]
[1776507801776,35.09,76371.67,0.0,0.41772,0.00014,30.82453]
[1776507806781,35.09,76371.77,0.0,0.41774,0.00014,30.82486]
[1776507811787,35.09,76372.45,0.0,0.41783,0.00014,30.82393]
[1776507817795,35.1,76372.97,0.0,0.41791,0.00014,30.8254]
[1776507822800,35.1,76372.78,0.0,0.41788,0.00014,30.82494]
[1776507827805,35.1,76372.68,0.0,0.41788,0.00014,30.82476]
[1776507833476,35.1,76372.94,0.0,0.41791,0.00014,30.82545]
[1776507838649,35.1,76372.94,0.0,0.41791,0.00014,30.82541]
[1776507841802,35.1,76372.94,0.0,0.41791,0.00014,30.82539]
[1776507841819,35.1,76372.61,0.0,0.41786,0.00014,30.82447]
[1776507841827,35.1,76372.61,0.0,0.41786,0.00014,30.82447]
[1776507841874,35.1,76372.61,0.0,0.41786,0.00014,30.82447]
[1776507841956,35.1,76372.61,0.0,0.41786,0.00014,30.82447]
[1776507841997,35.1,76372.61,0.0,0.41786,0.00014,30.82447]
[1776507842154,35.1,76372.61,0.0,0.41786,0.00014,30.82447]
[1776507842214,35.1,76372.61,0.0,0.41786,0.00014,30.82447]
[1776507842366,35.1,76372.61,0.0,0.41786,0.00014,30.82447]
[1776507842433,35.1,76372.61,0.0,0.41786,0.00014,30.82447]
[1776507842570,35.1,76372.61,0.0,0.41786,0.00014,30.82447]
[1776507842626,35.1,76372.61,0.0,0.41786,0.00014,30.82447]
[1776507842772,35.1,76372.61,0.0,0.41786,0.00014,30.82447]
[1776507842820,35.1,76372.65,0.0,0.41787,0.00014,30.82462]
[1776507844239,35.1,76372.63,0.0,0.41787,0.00014,30.82458]
[1776507844310,35.1,76372.63,0.0,0.41787,0.00014,30.82458]
[1776507844807,35.1,76372.63,0.0,0.41787,0.00014,30.8246]
[1776507847858,35.1,76368.85,0.0,0.41734,0.00014,30.81436]
[1776507847914,35.1,76368.85,0.0,0.41734,0.00014,30.81436]
[1776507848826,35.1,76368.98,0.0,0.41735,0.00014,30.81471]
[1776507853869,35.1,76368.98,0.0,0.41736,0.00014,30.81478]
[1776507858916,35.1,76368.47,0.0,0.41729,0.00014,30.81341]
[1776507863966,35.1,76368.82,0.0,0.41734,0.00014,30.81444]
[1776507869289,35.1,76369.25,0.0,0.41741,0.00014,30.81565]
[1776507874322,35.11,76370.81,0.0,0.41762,0.00014,30.81709]
[1776507879378,35.11,76371.24,0.0,0.41769,0.00014,30.81832]
[1776507884388,35.11,76370.93,0.0,0.41765,0.00014,30.81754]
[1776507889419,35.11,76371.56,0.0,0.41774,0.00014,30.81934]
[1776507894456,35.11,76372.29,0.0,0.41785,0.00014,30.82139]
[1776507899509,35.11,76373.92,0.0,0.41808,0.00014,30.8259]
[1776507904554,35.12,76375.06,0.0,0.41825,0.00014,30.82905]
[1776507909556,35.12,76379.24,0.0,0.41885,0.00014,30.84046]
[1776507914571,35.12,76378.36,0.0,0.41873,0.00014,30.83823]
[1776507919623,35.13,76377.26,0.0,0.41858,0.00014,30.8354]
[1776507924649,35.13,76377.8,0.0,0.41867,0.00014,30.83696]
[1776507929707,35.13,76377.85,0.0,0.41868,0.00014,30.83718]
[1776507934750,35.13,76379.91,0.0,0.41897,0.00014,30.83996]
[1776507939803,35.14,76380.33,0.0,0.41904,0.00014,30.84121]
[1776507944832,35.14,76381.52,0.0,0.41921,0.00014,30.84457]
[1776507949894,35.14,76381.11,0.0,0.41916,0.00014,30.84347]
[1776507954931,35.14,76381.6,0.0,0.41922,0.00014,30.84476]
[1776507955967,35.14,76389.05,0.0,0.42028,0.00014,30.86458]
[1776507960998,35.14,76390.41,0.0,0.42047,0.00014,30.86823]
[1776507966077,35.14,76389.69,0.0,0.42038,0.00014,30.86641]
[1776507969166,35.14,76389.32,0.0,0.42032,0.00014,30.86544]
[1776507969935,35.14,76389.32,0.0,0.42032,0.00014,30.86545]
[1776507972420,35.14,76389.32,0.0,0.42033,0.00014,30.86548]
[1776507972930,35.15,76389.32,0.0,0.42033,0.00014,30.86549]
[1776507973141,35.15,76389.32,0.0,0.42033,0.00014,30.86549]
[1776507973159,35.15,76389.32,0.0,0.42033,0.00014,30.86549]
[1776507973321,35.15,76389.32,0.0,0.42033,0.00014,30.86549]
[1776507973506,35.15,76389.32,0.0,0.42033,0.00014,30.86549]
[1776507973847,35.15,76389.32,0.0,0.42033,0.00014,30.86549]
[1776507973941,35.15,76389.32,0.0,0.42033,0.00014,30.86549]
[1776507973950,35.15,76390.1,0.0,0.42044,0.00014,30.86761]
[1776507974032,35.15,76390.1,0.0,0.42044,0.00014,30.86761]
[1776507974092,35.15,76390.1,0.0,0.42044,0.00014,30.86761]
[1776507974162,35.15,76390.1,0.0,0.42044,0.00014,30.86761]
[1776507974246,35.15,76390.1,0.0,0.42044,0.00014,30.86761]
[1776507974374,35.15,76390.1,0.0,0.42044,0.00014,30.86761]
[1776507974458,35.15,76390.1,0.0,0.42044,0.00014,30.86761]
[1776507974475,35.15,76390.1,0.0,0.42044,0.00014,30.86761]
[1776507974484,35.15,76390.1,0.0,0.42044,0.00014,30.86761]
[1776507974550,35.15,76390.1,0.0,0.42044,0.00014,30.86761]
[1776507974965,35.14,76390.1,0.0,0.42044,0.00014,30.86754]
[1776507975946,35.14,76390.1,0.0,0.42043,0.00014,30.86749]
[1776507976659,35.14,76390.1,0.0,0.42043,0.00014,30.86749]
[1776507976677,35.14,76390.1,0.0,0.42043,0.00014,30.86749]
[1776507976708,35.14,76390.1,0.0,0.42043,0.00014,30.86749]
[1776507976767,35.14,76390.1,0.0,0.42043,0.00014,30.86749]
[1776507976953,35.14,76390.1,0.0,0.42043,0.00014,30.86745]
[1776507977961,35.14,76349.32,0.0,0.41469,0.00014,30.75667]
[1776507982709,35.14,76344.91,0.0,0.41406,0.00014,30.74416]
[1776507982717,35.14,76344.91,0.0,0.41406,0.00014,30.74416]
[1776507982977,35.14,76344.69,0.0,0.41403,0.00014,30.7435]
[1776507987982,35.13,76344.69,0.0,0.41402,0.00014,30.74335]
[1776507993063,35.13,76350.4,0.0,0.4148,0.00014,30.7562]
[1776507998113,35.12,76351.82,0.0,0.41498,0.00014,30.75995]
[1776508003139,35.12,76347.18,0.0,0.41432,0.00014,30.74677]
[1776508008168,35.12,76345.14,0.0,0.41402,0.00014,30.74087]
[1776508013228,35.11,76341.1,0.0,0.41344,0.00014,30.72929]
[1776508015302,35.11,76338.16,0.0,0.41303,0.00014,30.7209]
[1776508015377,35.11,76338.16,0.0,0.41303,0.00014,30.7209]
[1776508015599,35.11,76338.16,0.0,0.41303,0.00014,30.72088]
[1776508017014,35.11,76329.8,0.0,0.41185,0.00014,30.697]
[1776508022019,35.11,76325.41,0.0,0.41123,0.00014,30.68428]
[1776508027024,35.11,76325.18,0.0,0.41119,0.00014,30.68356]
[1776508033030,35.11,76323.46,0.0,0.41095,0.00014,30.67853]
[1776508038035,35.11,76328.0,0.0,0.41158,0.00014,30.69159]
[1776508041848,35.11,76327.35,0.0,0.41149,0.00014,30.68968]
[1776508042015,35.11,76327.35,0.0,0.41149,0.00014,30.68966]
[1776508044845,35.11,76325.51,0.0,0.41123,0.00014,30.68433]
[1776508044978,35.1,76325.51,0.0,0.41123,0.00014,30.68432]
[1776508048045,35.1,76335.78,0.0,0.41267,0.00014,30.71373]
[1776508048405,35.1,76335.78,0.0,0.41267,0.00014,30.71373]
[1776508048421,35.1,76335.78,0.0,0.41267,0.00014,30.71373]
[1776508049046,35.1,76337.74,0.0,0.41294,0.00014,30.71927]
[1776508054131,35.1,76340.68,0.0,0.41334,0.00014,30.72459]
[1776508059178,35.1,76343.68,0.0,0.41375,0.00014,30.73289]
[1776508064223,35.09,76343.09,0.0,0.41366,0.00014,30.73107]
[1776508069335,35.09,76346.47,0.0,0.41412,0.00014,30.74042]
[1776508071861,35.09,76346.89,0.0,0.41418,0.00014,30.74153]
[1776508072069,35.09,76347.03,0.0,0.4142,0.00014,30.74191]
[1776508077075,35.08,76351.8,0.0,0.41486,0.00014,30.75507]
[1776508082080,35.08,76356.73,0.0,0.41554,0.00014,30.76857]
[1776508087138,35.07,76359.49,0.0,0.41591,0.00014,30.77599]
[1776508092170,35.07,76362.52,0.0,0.41633,0.00014,30.78408]
[1776508097215,35.06,76368.76,0.0,0.41719,0.00014,30.80092]
[1776508102252,35.06,76368.59,0.0,0.41715,0.00014,30.80017]
[1776508107297,35.05,76371.36,0.0,0.41752,0.00014,30.80744]
[1776508112339,35.04,76367.6,0.0,0.41697,0.00014,30.79401]
[1776508117372,35.04,76369.54,0.0,0.41722,0.00014,30.79906]
[1776508122382,35.03,76369.38,0.0,0.41718,0.00014,30.79834]
[1776508127392,35.03,76369.94,0.0,0.41725,0.00014,30.79958]
[1776508132451,35.02,76369.12,0.0,0.41711,0.00014,30.79708]
[1776508137512,35.01,76369.55,0.0,0.41716,0.00014,30.798]
[1776508142579,35.01,76369.52,0.0,0.41714,0.00014,30.79766]
[1776508147605,35.0,76364.06,0.0,0.41635,0.00014,30.7824]
[1776508152643,35.0,76362.24,0.0,0.41608,0.00014,30.77718]
[1776508157664,34.99,76357.92,0.0,0.41546,0.00014,30.76498]
[1776508162675,34.99,76356.23,0.0,0.41521,0.00014,30.76009]
[1776508167699,34.99,76360.15,0.0,0.41575,0.00014,30.77079]
[1776508172718,34.98,76365.26,0.0,0.41645,0.00014,30.78183]
[1776508177755,34.98,76367.43,0.0,0.41675,0.00014,30.78755]
[1776508182793,34.97,76367.18,0.0,0.4167,0.00014,30.78663]
[1776508187879,34.97,76366.12,0.0,0.41653,0.00014,30.78349]
[1776508192915,34.96,76366.42,0.0,0.41656,0.00014,30.78408]
[1776508198002,34.96,76366.43,0.0,0.41655,0.00014,30.78389]
[1776508203020,34.95,76366.5,0.0,0.41655,0.00014,30.78386]
[1776508203613,34.95,76366.5,0.0,0.41654,0.00014,30.78382]
[1776508204205,34.95,76357.93,0.0,0.41533,0.00014,30.76003]
[1776508204213,34.95,76357.93,0.0,0.41533,0.00014,30.76003]
[1776508204533,34.95,76357.93,0.0,0.41533,0.00014,30.76003]
[1776508204648,34.95,76357.93,0.0,0.41533,0.00014,30.76003]
[1776508204729,34.95,76357.93,0.0,0.41533,0.00014,30.76003]
[1776508204873,34.95,76357.93,0.0,0.41533,0.00014,30.76003]
[1776508204919,34.95,76357.93,0.0,0.41533,0.00014,30.76003]
[1776508205058,34.95,76357.93,0.0,0.41533,0.00014,30.76003]
[1776508205148,34.95,76357.93,0.0,0.41533,0.00014,30.76003]
[1776508205205,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508205308,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508205370,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508205472,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508205538,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508205677,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508205733,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508205807,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508205882,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508205932,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508205943,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508206005,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508206133,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508206187,34.95,76357.93,0.0,0.41533,0.00014,30.76002]
[1776508206207,34.95,76318.62,0.0,0.40978,0.00014,30.64746]
[1776508206335,34.95,76318.62,0.0,0.40978,0.00014,30.64746]
[1776508206393,34.95,76318.62,0.0,0.40978,0.00014,30.64746]
[1776508206400,34.95,76318.62,0.0,0.40978,0.00014,30.64746]
[1776508206405,34.95,76318.62,0.0,0.40978,0.00014,30.64746]
[1776508206656,34.95,76318.62,0.0,0.40978,0.00014,30.64746]
[1776508207943,34.95,76318.62,0.0,0.40978,0.00014,30.64748]
[1776508208007,34.95,76318.62,0.0,0.40978,0.00014,30.64748]
[1776508208042,34.95,76318.62,0.0,0.40978,0.00014,30.64747]
[1776508208978,34.95,76318.62,0.0,0.40978,0.00014,30.64747]
[1776508209036,34.95,76318.62,0.0,0.40978,0.00014,30.64747]
[1776508209075,34.95,76318.62,0.0,0.40978,0.00014,30.64747]
[1776508209219,34.95,76318.62,0.0,0.40978,0.00014,30.64747]
[1776508209359,34.95,76318.62,0.0,0.40978,0.00014,30.64747]
[1776508210013,34.95,76318.62,0.0,0.40978,0.00014,30.64746]
[1776508210909,34.95,76318.62,0.0,0.40978,0.00014,30.64746]
[1776508210920,34.95,76318.62,0.0,0.40978,0.00014,30.64746]
[1776508211189,34.95,76318.62,0.0,0.40978,0.00014,30.64744]
[1776508213217,34.95,76306.05,0.0,0.408,0.00014,30.61021]
[1776508217201,34.95,76298.87,0.0,0.40699,0.00014,30.58867]
[1776508222221,34.95,76293.25,0.0,0.4062,0.00014,30.57166]
[1776508227231,34.95,76300.39,0.0,0.40721,0.00014,30.59328]
[1776508232231,34.95,76300.6,0.0,0.40723,0.00014,30.59104]
[1776508237242,34.95,76301.64,0.0,0.40738,0.00014,30.59423]
[1776508241422,34.95,76304.82,0.0,0.40783,0.00014,30.60382]
[1776508241433,34.95,76304.82,0.0,0.40783,0.00014,30.60382]
[1776508242246,34.95,76306.37,0.0,0.40805,0.00014,30.60844]
[1776508247302,34.95,76306.27,0.0,0.40804,0.00014,30.60819]
[1776508252355,34.95,76307.35,0.0,0.40819,0.00014,30.61144]
[1776508257355,34.95,76307.41,0.0,0.4082,0.00014,30.61162]
[1776508262404,34.95,76307.99,0.0,0.40828,0.00014,30.61337]
[1776508267457,34.95,76309.15,0.0,0.40845,0.00014,30.61684]
[1776508272498,34.96,76313.22,0.0,0.40903,0.00014,30.62898]
[1776508277513,34.96,76313.19,0.0,0.40903,0.00014,30.62901]
[1776508280326,34.96,76317.31,0.0,0.40961,0.00014,30.64123]
[1776508281284,34.96,76317.22,0.0,0.4096,0.00014,30.64099]
[1776508286305,34.96,76323.69,0.0,0.41052,0.00014,30.66]
[1776508291358,34.96,76325.22,0.0,0.41072,0.00014,30.66159]
[1776508296433,34.96,76322.91,0.0,0.4104,0.00014,30.65488]
[1776508301514,34.96,76324.9,0.0,0.41068,0.00014,30.66074]
[1776508304144,34.96,76324.92,0.0,0.41069,0.00014,30.6608]
[1776508304150,34.96,76324.92,0.0,0.41069,0.00014,30.6608]
[1776508304308,34.96,76324.72,0.0,0.41066,0.00014,30.66022]
[1776508304373,34.96,76324.72,0.0,0.41066,0.00014,30.66022]
[1776508304398,34.96,76324.72,0.0,0.41066,0.00014,30.66022]
[1776508304427,34.96,76324.72,0.0,0.41066,0.00014,30.66022]
[1776508305309,34.96,76324.97,0.0,0.4107,0.00014,30.66097]
[1776508306864,34.96,76324.97,0.0,0.4107,0.00014,30.66097]
[1776508307275,34.96,76324.97,0.0,0.4107,0.00014,30.66097]
[1776508312303,34.96,76322.28,0.0,0.41032,0.00014,30.65315]
[1776508317333,34.96,76319.71,0.0,0.40996,0.00014,30.64569]
[1776508319402,34.97,76319.58,0.0,0.40994,0.00014,30.64533]
[1776508320324,34.97,76319.31,0.0,0.4099,0.00014,30.64456]
[1776508322326,34.97,76307.65,0.0,0.40826,0.00014,30.61015]
[1776508327330,34.97,76304.51,0.0,0.40783,0.00014,30.60093]
[1776508332333,34.97,76304.88,0.0,0.40789,0.00014,30.60218]
[1776508337336,34.98,76304.53,0.0,0.40785,0.00014,30.60132]
[1776508339530,34.98,76304.99,0.0,0.40792,0.00014,30.60279]
[1776508339541,34.98,76304.99,0.0,0.40792,0.00014,30.60279]
[1776508340343,34.98,76305.16,0.0,0.40795,0.00014,30.60333]
[1776508345360,34.98,76302.03,0.0,0.40752,0.00014,30.59415]
[1776508350383,34.98,76298.48,0.0,0.40703,0.00014,30.5837]
[1776508355438,34.99,76299.99,0.0,0.40724,0.00014,30.58555]
[1776508360470,34.99,76300.26,0.0,0.40729,0.00014,30.58656]
[1776508365474,35.0,76299.41,0.0,0.40718,0.00014,30.58419]
[1776508370479,35.0,76296.97,0.0,0.40685,0.00014,30.57707]
[1776508375503,35.0,76299.51,0.0,0.40722,0.00014,30.58489]
[1776508376121,35.0,76299.51,0.0,0.40722,0.00014,30.58489]
[1776508376370,35.0,76299.51,0.0,0.40722,0.00014,30.58493]
[1776508377540,35.0,76299.52,0.0,0.40722,0.00014,30.585]
[1776508377550,35.0,76299.52,0.0,0.40722,0.00014,30.585]
[1776508378380,35.01,76299.65,0.0,0.40724,0.00014,30.58543]
[1776508382223,35.01,76296.02,0.0,0.40674,0.00014,30.57466]
[1776508382375,35.01,76296.02,0.0,0.40674,0.00014,30.5747]
[1776508387389,35.01,76297.08,0.0,0.4069,0.00014,30.57809]
[1776508392389,35.02,76291.39,0.0,0.40611,0.00014,30.56113]
[1776508397436,35.02,76293.93,0.0,0.40648,0.00014,30.56904]
[1776508399273,35.02,76293.42,0.0,0.40641,0.00014,30.56756]
[1776508399401,35.02,76290.84,0.0,0.40605,0.00014,30.55977]
[1776508400688,35.02,76287.55,0.0,0.40559,0.00014,30.54973]
[1776508401355,35.02,76287.55,0.0,0.40559,0.00014,30.5497]
[1776508402715,35.02,76287.55,0.0,0.40559,0.00014,30.54979]
[1776508403405,35.02,76276.14,0.0,0.40399,0.00014,30.51489]
[1776508406797,35.03,76276.94,0.0,0.40411,0.00014,30.51749]
[1776508406808,35.03,76276.94,0.0,0.40411,0.00014,30.51749]
[1776508408821,35.03,76278.96,0.0,0.4044,0.00014,30.52381]
[1776508409337,35.03,76278.96,0.0,0.40441,0.00014,30.52387]
[1776508410040,35.03,76278.96,0.0,0.40441,0.00014,30.52387]
[1776508410097,35.03,76278.96,0.0,0.40441,0.00014,30.52387]
[1776508410834,35.03,76278.96,0.0,0.40441,0.00014,30.52393]
[1776508415860,35.03,76285.29,0.0,0.4053,0.00014,30.5407]
[1776508420911,35.04,76279.6,0.0,0.40452,0.00014,30.52359]
[1776508425917,35.05,76285.32,0.0,0.40534,0.00014,30.54146]
[1776508430959,35.05,76285.19,0.0,0.40535,0.00014,30.54148]
[1776508436004,35.06,76281.36,0.0,0.40483,0.00014,30.53014]
[1776508438053,35.06,76278.58,0.0,0.40445,0.00014,30.52176]
[1776508438062,35.06,76278.58,0.0,0.40445,0.00014,30.52176]
[1776508438154,35.06,76278.58,0.0,0.40445,0.00014,30.52183]
[1776508443444,35.07,76284.54,0.0,0.4053,0.00014,30.54031]
[1776508448449,35.07,76283.29,0.0,0.40513,0.00014,30.53662]
[1776508451871,35.07,76283.78,0.0,0.4052,0.00014,30.5382]
[1776508451971,35.07,76283.78,0.0,0.4052,0.00014,30.5382]
[1776508451984,35.07,76283.78,0.0,0.4052,0.00014,30.5382]
[1776508452453,35.07,76283.76,0.0,0.4052,0.00014,30.53818]
[1776508453454,35.07,76296.11,0.0,0.40694,0.00014,30.57561]
[1776508453705,35.07,76296.11,0.0,0.40694,0.00014,30.57561]
[1776508453716,35.07,76296.11,0.0,0.40694,0.00014,30.57561]
[1776508454455,35.07,76304.82,0.0,0.40816,0.00014,30.60167]
[1776508455802,35.07,76304.89,0.0,0.40817,0.00014,30.6019]
[1776508455881,35.07,76304.89,0.0,0.40817,0.00014,30.6019]
[1776508459932,35.07,76303.71,0.0,0.40801,0.00014,30.5985]
[1776508460461,35.07,76307.5,0.0,0.40854,0.00014,30.60975]
[1776508462605,35.08,76310.47,0.0,0.40896,0.00014,30.61858]
[1776508463464,35.08,76310.97,0.0,0.40904,0.00014,30.62006]
[1776508464005,35.08,76310.97,0.0,0.40904,0.00014,30.62006]
[1776508464465,35.08,76311.07,0.0,0.40905,0.00014,30.62037]
[1776508469470,35.08,76311.14,0.0,0.40906,0.00014,30.62065]
[1776508474470,35.08,76311.17,0.0,0.40906,0.00014,30.6179]
[1776508479481,35.08,76314.55,0.0,0.40954,0.00014,30.62789]
[1776508484494,35.08,76309.64,0.0,0.40885,0.00014,30.6135]
[1776508489497,35.08,76306.16,0.0,0.40837,0.00014,30.60329]
[1776508494501,35.08,76309.12,0.0,0.40879,0.00014,30.61215]
[1776508499501,35.09,76304.41,0.0,0.40813,0.00014,30.5983]
[1776508504514,35.09,76305.23,0.0,0.40826,0.00014,30.60087]
[1776508509553,35.09,76304.61,0.0,0.40818,0.00014,30.59913]
[1776508511829,35.09,76304.61,0.0,0.40818,0.00014,30.59917]
[1776508511840,35.09,76304.61,0.0,0.40818,0.00014,30.59917]
[1776508512055,35.09,76304.61,0.0,0.40818,0.00014,30.59917]
[1776508514445,35.09,76300.92,0.0,0.40767,0.00014,30.5883]
[1776508515523,35.09,76284.74,0.0,0.4054,0.00014,30.53954]
[1776508520528,35.1,76278.98,0.0,0.4046,0.00014,30.52205]
[1776508525533,35.1,76270.34,0.0,0.4034,0.00014,30.49572]
[1776508526264,35.1,76270.34,0.0,0.4034,0.00014,30.49572]
[1776508526534,35.1,76268.9,0.0,0.4032,0.00014,30.49129]
[1776508527300,35.1,76268.9,0.0,0.4032,0.00014,30.49129]
[1776508527348,35.1,76268.9,0.0,0.4032,0.00014,30.49129]
[1776508528486,35.1,76268.9,0.0,0.4032,0.00014,30.49133]
[1776508528541,35.1,76267.2,0.0,0.40297,0.00014,30.48608]
[1776508529313,35.1,76267.2,0.0,0.40297,0.00014,30.48608]
[1776508529355,35.1,76267.2,0.0,0.40297,0.00014,30.48611]
[1776508531538,35.1,76267.2,0.0,0.40297,0.00014,30.48613]
[1776508531554,35.1,76264.51,0.0,0.40258,0.00014,30.47488]
[1776508532481,35.1,76264.51,0.0,0.40259,0.00014,30.47491]
[1776508537504,35.11,76265.59,0.0,0.40274,0.00014,30.4784]
[1776508542533,35.11,76266.79,0.0,0.40293,0.00014,30.48248]
[1776508547536,35.12,76268.67,0.0,0.40321,0.00014,30.48861]
[1776508552560,35.12,76265.07,0.0,0.40272,0.00014,30.47782]
[1776508557565,35.13,76258.36,0.0,0.4018,0.00014,30.45712]
[1776508562570,35.13,76261.96,0.0,0.40232,0.00014,30.46882]
[1776508567575,35.14,76261.97,0.0,0.40234,0.00014,30.46912]
[1776508572580,35.14,76256.91,0.0,0.40164,0.00014,30.45333]
[1776508577585,35.14,76260.9,0.0,0.4022,0.00014,30.46587]
[1776508582590,35.14,76259.79,0.0,0.40204,0.00014,30.46246]
[1776508587668,35.14,76259.44,0.0,0.402,0.00014,30.46139]
[1776508592713,35.14,76258.86,0.0,0.40191,0.00014,30.45671]
[1776508597763,35.14,76258.35,0.0,0.40184,0.00014,30.45512]
[1776508600315,35.14,76258.89,0.0,0.40192,0.00014,30.45689]
[1776508600330,35.14,76258.89,0.0,0.40192,0.00014,30.45689]
[1776508600608,35.15,76267.27,0.0,0.40309,0.00014,30.48311]
[1776508600786,35.15,76267.27,0.0,0.40309,0.00014,30.48311]
[1776508601616,35.15,76267.55,0.0,0.40314,0.00014,30.48406]
[1776508602926,35.15,76273.6,0.0,0.40399,0.00014,30.50281]
[1776508602933,35.15,76273.6,0.0,0.40399,0.00014,30.50281]
[1776508602938,35.15,76273.6,0.0,0.40399,0.00014,30.50281]
[1776508602997,35.15,76273.6,0.0,0.40399,0.00014,30.50281]
[1776508603027,35.15,76273.6,0.0,0.40399,0.00014,30.50281]
[1776508603099,35.15,76273.6,0.0,0.40399,0.00014,30.50281]
[1776508603180,35.15,76273.6,0.0,0.40399,0.00014,30.50281]
[1776508603240,35.15,76273.6,0.0,0.40399,0.00014,30.50281]
[1776508603384,35.15,76273.6,0.0,0.40399,0.00014,30.50281]
[1776508603420,35.15,76273.6,0.0,0.40399,0.00014,30.50281]
[1776508603473,35.15,76273.6,0.0,0.40399,0.00014,30.50286]
[1776508603720,35.15,76273.6,0.0,0.40399,0.00014,30.50286]
[1776508603754,35.15,76273.6,0.0,0.40399,0.00014,30.50286]
[1776508603926,35.15,76273.6,0.0,0.40399,0.00014,30.50286]
[1776508603986,35.15,76273.6,0.0,0.40399,0.00014,30.50286]
[1776508604141,35.15,76273.6,0.0,0.40399,0.00014,30.50286]
[1776508604187,35.15,76273.6,0.0,0.40399,0.00014,30.50286]
[1776508604357,35.15,76273.6,0.0,0.40399,0.00014,30.50286]
[1776508604397,35.15,76273.6,0.0,0.40399,0.00014,30.50286]
[1776508604558,35.15,76273.6,0.0,0.40399,0.00014,30.50286]
[1776508604588,35.15,76273.6,0.0,0.40399,0.00014,30.5029]
[1776508604632,35.15,76273.6,0.0,0.40399,0.00014,30.5029]
[1776508604643,35.15,76273.6,0.0,0.40399,0.00014,30.5029]
[1776508604836,35.15,76273.6,0.0,0.40399,0.00014,30.5029]
[1776508605620,35.15,76288.74,0.0,0.40611,0.00014,30.54911]
[1776508605861,35.15,76288.74,0.0,0.40611,0.00014,30.54911]
[1776508606604,35.15,76288.74,0.0,0.40611,0.00014,30.54915]
[1776508606903,35.15,76288.74,0.0,0.40611,0.00014,30.54915]
[1776508607602,35.15,76288.74,0.0,0.40612,0.00014,30.54919]
[1776508610565,35.15,76288.66,0.0,0.40611,0.00014,30.54904]
[1776508610612,35.15,76288.66,0.0,0.40611,0.00014,30.54907]
[1776508610661,35.15,76288.66,0.0,0.40611,0.00014,30.54907]
[1776508613004,35.16,76290.07,0.0,0.40631,0.00014,30.5534]
[1776508613625,35.16,76290.07,0.0,0.40631,0.00014,30.55344]
[1776508618658,35.16,76294.56,0.0,0.40695,0.00014,30.5671]
[1776508623665,35.16,76294.51,0.0,0.40695,0.00014,30.5671]
[1776508628724,35.16,76297.77,0.0,0.40742,0.00014,30.57698]
[1776508633759,35.17,76303.07,0.0,0.40816,0.00014,30.59284]
[1776508638821,35.17,76303.61,0.0,0.40824,0.00014,30.59453]
[1776508643836,35.17,76304.61,0.0,0.40839,0.00014,30.59757]
[1776508648887,35.17,76307.5,0.0,0.4088,0.00014,30.60617]
[1776508653890,35.17,76308.36,0.0,0.40891,0.00014,30.60584]
[1776508658025,35.17,76308.6,0.0,0.40895,0.00014,30.60658]
[1776508658393,35.17,76308.6,0.0,0.40895,0.00014,30.60659]
[1776508659543,35.17,76308.6,0.0,0.40895,0.00014,30.60659]
[1776508659676,35.17,76311.46,0.0,0.40935,0.00014,30.615]
[1776508660677,35.17,76300.04,0.0,0.40775,0.00014,30.58128]
[1776508665730,35.17,76298.88,0.0,0.40759,0.00014,30.57795]
[1776508670761,35.18,76300.44,0.0,0.40782,0.00014,30.5827]
[1776508675815,35.18,76300.83,0.0,0.40788,0.00014,30.58396]
[1776508680817,35.18,76300.88,0.0,0.40789,0.00014,30.58419]
[1776508685838,35.18,76307.82,0.0,0.40887,0.00014,30.60482]
[1776508690842,35.18,76307.89,0.0,0.40888,0.00014,30.60506]
[1776508693164,35.18,76301.86,0.0,0.40803,0.00014,30.58725]
[1776508693713,35.18,76301.61,0.0,0.408,0.00014,30.58653]
[1776508694418,35.18,76301.61,0.0,0.408,0.00014,30.58653]
[1776508694714,35.18,76301.37,0.0,0.40797,0.00014,30.58583]
[1776508699785,35.18,76296.95,0.0,0.40736,0.00014,30.57279]
[1776508704796,35.19,76298.02,0.0,0.40751,0.00014,30.57611]
[1776508709822,35.19,76300.93,0.0,0.40792,0.00014,30.58484]
[1776508714891,35.19,76300.9,0.0,0.40792,0.00014,30.58196]
[1776508719900,35.19,76301.72,0.0,0.40803,0.00014,30.58446]
[1776508724954,35.19,76303.32,0.0,0.40826,0.00014,30.5893]
[1776508731445,35.19,76301.93,0.0,0.40807,0.00014,30.58527]
[1776508738758,35.2,76301.74,0.0,0.40805,0.00014,30.58483]
[1776508743770,35.2,76303.78,0.0,0.40834,0.00014,30.59096]
[1776508748775,35.2,76297.98,0.0,0.40754,0.00014,30.5738]
[1776508753823,35.2,76297.33,0.0,0.40745,0.00014,30.572]
[1776508758857,35.2,76298.76,0.0,0.40766,0.00014,30.57635]
[1776508763879,35.21,76305.87,0.0,0.40866,0.00014,30.59749]
[1776508766788,35.21,76316.25,0.0,0.41011,0.00014,30.62789]
[1776508771795,35.2,76314.94,0.0,0.40992,0.00014,30.62118]
[1776508776866,35.2,76314.59,0.0,0.40987,0.00014,30.62014]
[1776508781874,35.2,76313.98,0.0,0.40978,0.00014,30.61835]
[1776508786937,35.2,76316.13,0.0,0.41008,0.00014,30.62461]
[1776508791980,35.2,76315.66,0.0,0.41002,0.00014,30.62322]
[1776508797012,35.2,76315.36,0.0,0.40997,0.00014,30.62233]
[1776508800555,35.2,76315.29,0.0,0.40996,0.00014,30.62211]
[1776508800766,35.2,76315.29,0.0,0.40996,0.00014,30.62211]
[1776508801824,35.2,76323.83,0.0,0.41116,0.00014,30.64685]
[1776508806830,35.2,76326.48,0.0,0.41153,0.00014,30.6544]
[1776508811836,35.2,76329.12,0.0,0.41189,0.00014,30.66189]
[1776508816896,35.2,76329.12,0.0,0.41189,0.00014,30.66179]
[1776508820845,35.2,76319.24,0.0,0.4105,0.00014,30.63325]
[1776508825850,35.2,76317.16,0.0,0.4102,0.00014,30.6272]
[1776508830870,35.2,76316.93,0.0,0.41017,0.00014,30.62649]
[1776508834041,35.2,76314.64,0.0,0.40984,0.00014,30.61692]
[1776508834803,35.2,76314.64,0.0,0.40984,0.00014,30.61692]
[1776508839865,35.2,76313.72,0.0,0.40971,0.00014,30.61422]
[1776508844914,35.2,76313.24,0.0,0.40964,0.00014,30.61281]
[1776508849971,35.2,76313.04,0.0,0.40962,0.00014,30.61224]
[1776508854991,35.2,76313.76,0.0,0.40972,0.00014,30.61436]
[1776508859993,35.2,76313.45,0.0,0.40967,0.00014,30.61344]
[1776508864997,35.2,76312.82,0.0,0.40959,0.00014,30.61162]
[1776508870071,35.2,76311.85,0.0,0.40945,0.00014,30.60877]
[1776508875115,35.2,76311.92,0.0,0.40946,0.00014,30.609]
[1776508880169,35.2,76311.82,0.0,0.40945,0.00014,30.60871]
[1776508885221,35.2,76311.36,0.0,0.40938,0.00014,30.60738]
[1776508886911,35.2,76303.82,0.0,0.40833,0.00014,30.5852]
[1776508891916,35.2,76304.47,0.0,0.40841,0.00014,30.58428]
[1776508896921,35.2,76304.43,0.0,0.40841,0.00014,30.58422]
[1776508901977,35.2,76304.72,0.0,0.40845,0.00014,30.58514]
[1776508907007,35.2,76305.5,0.0,0.40857,0.00014,30.58751]
[1776508912031,35.2,76305.59,0.0,0.40858,0.00014,30.58782]
[1776508917068,35.2,76310.1,0.0,0.40922,0.00014,30.60113]
[1776508922068,35.2,76314.38,0.0,0.40982,0.00014,30.61368]
[1776508927159,35.2,76319.18,0.0,0.41049,0.00014,30.6276]
[1776508930515,35.2,76319.32,0.0,0.41051,0.00014,30.628]
[1776508930954,35.2,76318.44,0.0,0.41038,0.00014,30.62544]
[1776508936960,35.2,76314.27,0.0,0.4098,0.00014,30.61325]
[1776508941965,35.2,76315.53,0.0,0.40997,0.00014,30.61693]
[1776508946970,35.2,76317.21,0.0,0.41021,0.00014,30.6218]
[1776508951975,35.2,76318.42,0.0,0.41037,0.00014,30.62238]
[1776508956981,35.2,76317.5,0.0,0.41024,0.00014,30.61968]
[1776508961986,35.2,76315.27,0.0,0.40992,0.00014,30.61319]
[1776508962400,35.2,76315.27,0.0,0.40992,0.00014,30.61319]
[1776508962987,35.2,76315.23,0.0,0.40992,0.00014,30.61307]
[1776508964036,35.2,76314.5,0.0,0.40981,0.00014,30.61093]
[1776508964989,35.2,76313.94,0.0,0.40974,0.00014,30.6093]
[1776508970995,35.2,76316.98,0.0,0.41016,0.00014,30.61812]
[1776508976000,35.2,76316.65,0.0,0.41011,0.00014,30.61714]
[1776508981005,35.2,76313.74,0.0,0.4097,0.00014,30.60864]
[1776508986010,35.2,76314.52,0.0,0.40981,0.00014,30.61093]
[1776508991015,35.2,76319.73,0.0,0.41054,0.00014,30.62605]
[1776508997021,35.2,76327.22,0.0,0.41159,0.00014,30.64762]
[1776509002026,35.2,76328.22,0.0,0.41173,0.00014,30.6504]
[1776509007031,35.19,76334.87,0.0,0.41265,0.00014,30.66926]
[1776509012035,35.19,76336.54,0.0,0.41287,0.00014,30.67099]
[1776509016393,35.19,76332.57,0.0,0.41231,0.00014,30.65958]
[1776509016553,35.19,76332.57,0.0,0.41231,0.00014,30.65958]
[1776509020043,35.19,76318.95,0.0,0.41039,0.00014,30.62031]
[1776509026049,35.19,76318.53,0.0,0.41033,0.00014,30.61905]
[1776509031054,35.19,76317.0,0.0,0.41011,0.00014,30.6146]
[1776509033241,35.19,76315.88,0.0,0.40996,0.00014,30.61131]
[1776509034057,35.19,76315.66,0.0,0.40993,0.00014,30.61069]
[1776509038547,35.19,76315.27,0.0,0.40987,0.00014,30.60957]
[1776509041064,35.19,76298.53,0.0,0.40753,0.00014,30.56024]
[1776509044607,35.19,76291.27,0.0,0.40652,0.00014,30.53857]
[1776509044977,35.19,76291.27,0.0,0.40652,0.00014,30.53861]
[1776509045906,35.19,76291.27,0.0,0.40652,0.00014,30.53861]
[1776509045929,35.19,76291.27,0.0,0.40652,0.00014,30.53861]
[1776509046626,35.19,76291.27,0.0,0.40652,0.00014,30.53865]
[1776509046650,35.19,76291.27,0.0,0.40652,0.00014,30.53865]
[1776509046679,35.19,76291.27,0.0,0.40652,0.00014,30.53865]
[1776509046845,35.19,76291.27,0.0,0.40652,0.00014,30.5387]
[1776509047976,35.19,76291.27,0.0,0.40652,0.00014,30.5387]
[1776509047991,35.19,76291.27,0.0,0.40652,0.00014,30.5387]
[1776509048071,35.19,76280.73,0.0,0.40505,0.00014,30.50684]
[1776509053076,35.2,76289.32,0.0,0.40626,0.00014,30.53309]
[1776509054264,35.2,76290.99,0.0,0.4065,0.00014,30.53817]
[1776509054277,35.2,76290.99,0.0,0.4065,0.00014,30.53817]
[1776509055078,35.2,76291.91,0.0,0.40663,0.00014,30.54094]
[1776509055369,35.2,76291.91,0.0,0.40663,0.00014,30.54094]
[1776509056080,35.2,76291.93,0.0,0.40663,0.00014,30.54106]
[1776509058081,35.2,76283.78,0.0,0.4055,0.00014,30.51652]
[1776509064087,35.2,76286.14,0.0,0.40584,0.00014,30.52392]
[1776509064615,35.2,76286.14,0.0,0.40584,0.00014,30.52392]
[1776509064717,35.2,76286.14,0.0,0.40584,0.00014,30.52396]
[1776509069065,35.21,76290.13,0.0,0.40641,0.00014,30.53613]
[1776509069092,35.21,76290.38,0.0,0.40644,0.00014,30.5369]
[1776509073151,35.21,76293.11,0.0,0.40682,0.00014,30.54233]
[1776509073161,35.21,76293.11,0.0,0.40682,0.00014,30.54233]
[1776509074097,35.21,76293.19,0.0,0.40684,0.00014,30.54259]
[1776509074166,35.21,76293.19,0.0,0.40684,0.00014,30.54259]
[1776509075009,35.21,76293.19,0.0,0.40684,0.00014,30.54262]
[1776509075161,35.21,76293.19,0.0,0.40684,0.00014,30.54262]
[1776509075170,35.21,76293.19,0.0,0.40684,0.00014,30.54262]
[1776509076099,35.21,76293.57,0.0,0.40689,0.00014,30.54379]
[1776509081104,35.21,76295.17,0.0,0.40713,0.00014,30.54872]
[1776509086109,35.22,76295.8,0.0,0.40722,0.00014,30.55073]
[1776509090113,35.22,76285.36,0.0,0.40577,0.00014,30.51946]
[1776509092400,35.22,76283.86,0.0,0.40556,0.00014,30.51505]
[1776509092420,35.22,76283.86,0.0,0.40556,0.00014,30.51505]
[1776509093116,35.22,76282.5,0.0,0.40538,0.00014,30.511]
[1776509096123,35.22,76281.07,0.0,0.40518,0.00014,30.50676]
[1776509097122,35.22,76279.76,0.0,0.405,0.00014,30.50287]
[1776509102127,35.23,76273.56,0.0,0.40415,0.00014,30.48417]
[1776509107668,35.23,76273.81,0.0,0.4042,0.00014,30.48515]
[1776509112137,35.23,76259.75,0.0,0.40224,0.00014,30.44174]
[1776509118144,35.23,76260.03,0.0,0.40227,0.00014,30.44257]
[1776509120760,35.23,76259.86,0.0,0.40225,0.00014,30.44201]
[1776509120767,35.23,76259.86,0.0,0.40225,0.00014,30.44201]
[1776509121111,35.23,76259.86,0.0,0.40225,0.00014,30.44201]
[1776509123149,35.23,76251.96,0.0,0.40115,0.00014,30.41728]
[1776509128203,35.23,76257.6,0.0,0.40194,0.00014,30.43501]
[1776509133218,35.23,76256.2,0.0,0.40173,0.00014,30.42769]
[1776509134471,35.23,76256.2,0.0,0.40173,0.00014,30.42771]
[1776509135142,35.23,76256.2,0.0,0.40173,0.00014,30.42773]
[1776509135901,35.23,76256.2,0.0,0.40173,0.00014,30.42773]
[1776509135911,35.23,76256.2,0.0,0.40173,0.00014,30.42773]
[1776509136149,35.23,76256.2,0.0,0.40173,0.00014,30.42776]
[1776509141277,35.24,76260.91,0.0,0.40239,0.00014,30.44257]
[1776509147373,35.24,76259.16,0.0,0.40216,0.00014,30.43722]
[1776509148819,35.24,76259.16,0.0,0.40216,0.00014,30.4373]
[1776509148828,35.24,76259.16,0.0,0.40216,0.00014,30.4373]
[1776509149174,35.24,76262.24,0.0,0.40259,0.00014,30.44696]
[1776509150081,35.24,76262.24,0.0,0.40259,0.00014,30.44696]
[1776509150154,35.24,76262.24,0.0,0.4026,0.00014,30.44702]
[1776509150820,35.24,76262.24,0.0,0.4026,0.00014,30.44702]
[1776509150845,35.24,76262.24,0.0,0.4026,0.00014,30.44702]
[1776509151054,35.24,76262.24,0.0,0.4026,0.00014,30.44708]
[1776509156181,35.25,76265.72,0.0,0.4031,0.00014,30.4582]
[1776509160186,35.25,76273.88,0.0,0.40425,0.00014,30.48354]
[1776509165701,35.26,76273.17,0.0,0.40417,0.00014,30.48162]
[1776509167193,35.26,76264.87,0.0,0.40301,0.00014,30.45616]
[1776509172198,35.26,76268.46,0.0,0.40353,0.00014,30.46748]
[1776509177203,35.26,76267.74,0.0,0.40343,0.00014,30.46539]
[1776509178588,35.26,76267.74,0.0,0.40344,0.00014,30.46541]
[1776509178937,35.26,76267.74,0.0,0.40344,0.00014,30.46541]
[1776509178977,35.26,76267.74,0.0,0.40344,0.00014,30.46541]
[1776509179017,35.26,76267.74,0.0,0.40344,0.00014,30.46544]
[1776509179289,35.26,76267.74,0.0,0.40344,0.00014,30.46544]
[1776509179360,35.26,76267.74,0.0,0.40344,0.00014,30.46544]
[1776509179740,35.26,76267.74,0.0,0.40344,0.00014,30.46544]
[1776509179796,35.26,76267.74,0.0,0.40344,0.00014,30.46544]
[1776509179969,35.26,76267.74,0.0,0.40344,0.00014,30.46544]
[1776509179993,35.26,76267.74,0.0,0.40344,0.00014,30.46544]
[1776509180070,35.26,76267.74,0.0,0.40343,0.00014,30.46539]
[1776509180322,35.26,76267.74,0.0,0.40343,0.00014,30.46539]
[1776509181020,35.26,76267.74,0.0,0.40343,0.00014,30.46539]
[1776509181208,35.26,76230.41,0.0,0.39823,0.00014,30.34769]
[1776509183157,35.26,76230.41,0.0,0.39823,0.00014,30.34767]
[1776509185212,35.26,76215.67,0.0,0.39618,0.00014,30.29977]
[1776509190248,35.26,76215.67,0.0,0.39618,0.00014,30.29971]
[1776509192687,35.26,76220.77,0.0,0.39687,0.00014,30.31343]
[1776509192703,35.26,76220.77,0.0,0.39687,0.00014,30.31343]
[1776509193220,35.26,76224.12,0.0,0.39734,0.00014,30.32428]
[1776509198225,35.26,76228.5,0.0,0.39794,0.00014,30.33838]
[1776509203225,35.26,76229.9,0.0,0.39813,0.00014,30.34273]
[1776509205758,35.26,76232.53,0.0,0.39849,0.00014,30.35113]
[1776509205854,35.26,76232.53,0.0,0.39849,0.00014,30.35113]
[1776509213239,35.25,76234.6,0.0,0.39877,0.00014,30.3575]
[1776509215241,35.25,76242.69,0.0,0.39989,0.00014,30.38322]
[1776509220247,35.25,76240.19,0.0,0.39953,0.00014,30.37506]
[1776509226253,35.24,76240.29,0.0,0.39953,0.00014,30.37512]
[1776509232259,35.24,76244.16,0.0,0.40006,0.00014,30.38716]
[1776509237864,35.23,76243.49,0.0,0.39995,0.00014,30.38475]
[1776509243270,35.23,76241.02,0.0,0.39959,0.00014,30.37668]
[1776509247190,35.23,76240.56,0.0,0.39952,0.00014,30.37509]
[1776509247202,35.23,76240.56,0.0,0.39952,0.00014,30.37509]
[1776509247265,35.23,76240.56,0.0,0.39952,0.00014,30.37504]
[1776509249015,35.23,76240.56,0.0,0.39952,0.00014,30.375]
[1776509249276,35.23,76243.09,0.0,0.39987,0.00014,30.38302]
[1776509251278,35.23,76250.91,0.0,0.40096,0.00014,30.40506]
[1776509256278,35.24,76250.23,0.0,0.40089,0.00014,30.40332]
[1776509259123,35.24,76250.27,0.0,0.40091,0.00014,30.40376]
[1776509259216,35.24,76250.27,0.0,0.40091,0.00014,30.40385]
[1776509261161,35.24,76254.33,0.0,0.40148,0.00014,30.41672]
[1776509261170,35.24,76254.33,0.0,0.40148,0.00014,30.41672]
[1776509261239,35.25,76254.33,0.0,0.40149,0.00014,30.41681]
[1776509266258,35.25,76257.73,0.0,0.40198,0.00014,30.42778]
[1776509271310,35.26,76259.53,0.0,0.40226,0.00014,30.43388]
[1776509276390,35.27,76262.45,0.0,0.40268,0.00014,30.44336]
[1776509277349,35.27,76263.72,0.0,0.40287,0.00014,30.44738]
[1776509278305,35.27,76268.65,0.0,0.40356,0.00014,30.46266]
[1776509283310,35.27,76271.36,0.0,0.40395,0.00014,30.47129]
[1776509288315,35.28,76271.61,0.0,0.404,0.00014,30.47233]
[1776509293358,35.28,76267.93,0.0,0.4035,0.00014,30.46136]
[1776509298412,35.29,76267.92,0.0,0.40352,0.00014,30.46163]
[1776509303418,35.29,76269.62,0.0,0.40377,0.00014,30.46715]
[1776509308429,35.3,76269.62,0.0,0.40378,0.00014,30.46743]
[1776509309336,35.3,76277.62,0.0,0.4049,0.00014,30.49194]
[1776509312094,35.3,76280.82,0.0,0.40535,0.00014,30.49883]
[1776509312105,35.3,76280.82,0.0,0.40535,0.00014,30.49883]
[1776509312339,35.3,76281.46,0.0,0.40544,0.00014,30.5008]
[1776509312450,35.3,76281.46,0.0,0.40544,0.00014,30.5008]
[1776509312520,35.3,76281.46,0.0,0.40544,0.00014,30.5008]
[1776509312735,35.3,76281.46,0.0,0.40544,0.00014,30.5008]
[1776509312831,35.3,76281.46,0.0,0.40544,0.00014,30.5008]
[1776509312837,35.3,76281.46,0.0,0.40544,0.00014,30.5008]
[1776509312846,35.3,76281.46,0.0,0.40544,0.00014,30.5008]
[1776509313183,35.3,76281.46,0.0,0.40544,0.00014,30.5008]
[1776509313265,35.3,76281.46,0.0,0.40544,0.00014,30.5008]
[1776509313340,35.3,76284.97,0.0,0.40593,0.00014,30.51144]
[1776509314023,35.3,76284.97,0.0,0.40593,0.00014,30.51144]
[1776509314173,35.3,76284.97,0.0,0.40593,0.00014,30.51144]
[1776509314291,35.3,76284.97,0.0,0.40593,0.00014,30.51144]
[1776509314304,35.3,76284.97,0.0,0.40593,0.00014,30.51144]
[1776509314341,35.3,76303.33,0.0,0.40849,0.00014,30.56617]
[1776509314385,35.3,76303.33,0.0,0.40849,0.00014,30.56617]
[1776509314896,35.3,76303.33,0.0,0.40849,0.00014,30.56617]
[1776509315341,35.3,76303.33,0.0,0.40849,0.00014,30.56616]
[1776509316344,35.3,76312.05,0.0,0.40971,0.00014,30.59171]
[1776509321349,35.3,76308.21,0.0,0.40918,0.00014,30.5805]
[1776509322218,35.3,76308.21,0.0,0.40918,0.00014,30.5805]
[1776509322325,35.3,76308.21,0.0,0.40918,0.00014,30.5805]
[1776509327328,35.3,76308.12,0.0,0.40916,0.00014,30.58022]
[1776509332416,35.3,76309.03,0.0,0.40929,0.00014,30.58286]
[1776509337405,35.3,76316.71,0.0,0.41036,0.00014,30.60517]
[1776509339188,35.3,76316.71,0.0,0.41036,0.00014,30.60516]
[1776509339309,35.3,76316.71,0.0,0.41036,0.00014,30.60514]
[1776509343825,35.3,76319.24,0.0,0.41071,0.00014,30.61242]
[1776509343971,35.3,76319.24,0.0,0.41071,0.00014,30.6124]
[1776509347375,35.3,76309.27,0.0,0.40931,0.00014,30.5834]
[1776509348521,35.3,76306.46,0.0,0.40892,0.00014,30.57518]
[1776509349377,35.3,76307.41,0.0,0.40905,0.00014,30.57796]
[1776509351056,35.3,76309.77,0.0,0.40938,0.00014,30.58487]
[1776509351362,35.3,76309.77,0.0,0.40938,0.00014,30.58488]
[1776509356379,35.3,76303.07,0.0,0.40845,0.00014,30.56522]
[1776509361389,35.3,76304.71,0.0,0.40868,0.00014,30.57008]
[1776509366392,35.3,76304.44,0.0,0.40864,0.00014,30.56931]
[1776509368809,35.3,76303.57,0.0,0.40852,0.00014,30.56676]
[1776509368877,35.3,76303.57,0.0,0.40852,0.00014,30.56676]
[1776509369230,35.3,76303.57,0.0,0.40852,0.00014,30.56677]
[1776509373401,35.3,76293.6,0.0,0.40712,0.00014,30.53437]
[1776509378406,35.3,76289.8,0.0,0.4066,0.00014,30.52312]
[1776509384412,35.31,76291.41,0.0,0.40683,0.00014,30.5281]
[1776509387839,35.31,76292.14,0.0,0.40694,0.00014,30.53034]
[1776509387928,35.31,76292.14,0.0,0.40694,0.00014,30.53034]
[1776509389423,35.31,76289.22,0.0,0.40653,0.00014,30.52164]
[1776509390397,35.31,76289.22,0.0,0.40653,0.00014,30.52167]
[1776509395415,35.31,76285.06,0.0,0.40596,0.00014,30.5093]
[1776509400451,35.31,76286.61,0.0,0.40618,0.00014,30.51415]
[1776509405471,35.32,76286.3,0.0,0.40615,0.00014,30.51337]
[1776509410520,35.32,76288.15,0.0,0.40641,0.00014,30.51907]
[1776509415530,35.32,76283.46,0.0,0.40577,0.00014,30.5051]
[1776509420585,35.33,76280.17,0.0,0.40532,0.00014,30.49534]
[1776509421449,35.33,76269.97,0.0,0.4039,0.00014,30.46425]
[1776509426454,35.33,76266.83,0.0,0.40346,0.00014,30.45461]
[1776509430207,35.33,76264.51,0.0,0.40314,0.00014,30.44749]
[1776509430216,35.33,76264.51,0.0,0.40314,0.00014,30.44749]
[1776509432235,35.33,76264.51,0.0,0.40313,0.00014,30.44459]
[1776509432243,35.33,76264.51,0.0,0.40313,0.00014,30.44459]
[1776509432254,35.33,76264.51,0.0,0.40313,0.00014,30.44459]
[1776509434267,35.33,76262.14,0.0,0.4028,0.00014,30.43729]
[1776509434280,35.33,76262.14,0.0,0.4028,0.00014,30.43729]
[1776509439356,35.33,76259.85,0.0,0.40249,0.00014,30.43046]
[1776509440344,35.33,76259.85,0.0,0.4025,0.00014,30.43052]
[1776509440350,35.33,76259.85,0.0,0.4025,0.00014,30.43052]
[1776509444423,35.34,76259.85,0.0,0.40251,0.00014,30.43074]
[1776509444433,35.34,76259.85,0.0,0.40251,0.00014,30.43074]
[1776509446455,35.34,76258.13,0.0,0.40228,0.00014,30.42554]
[1776509446462,35.34,76258.13,0.0,0.40228,0.00014,30.42554]
[1776509446475,35.34,76257.86,0.0,0.40224,0.00014,30.42476]
[1776509447476,35.34,76257.88,0.0,0.40225,0.00014,30.42489]
[1776509450510,35.34,76256.11,0.0,0.40201,0.00014,30.41963]
[1776509450580,35.34,76256.11,0.0,0.40201,0.00014,30.41963]
[1776509450590,35.34,76256.11,0.0,0.40201,0.00014,30.41963]
[1776509452576,35.35,76256.32,0.0,0.40205,0.00014,30.42044]
[1776509452592,35.35,76256.32,0.0,0.40205,0.00014,30.42044]
[1776509454628,35.35,76256.38,0.0,0.40207,0.00014,30.42078]
[1776509454647,35.35,76256.38,0.0,0.40207,0.00014,30.42078]
[1776509454653,35.35,76256.38,0.0,0.40207,0.00014,30.42078]
[1776509456661,35.35,76256.13,0.0,0.40204,0.00014,30.42014]
[1776509456684,35.35,76256.13,0.0,0.40204,0.00014,30.42014]
[1776509458708,35.35,76256.16,0.0,0.40205,0.00014,30.42039]
[1776509458764,35.35,76256.16,0.0,0.40205,0.00014,30.42039]
[1776509458772,35.35,76256.16,0.0,0.40205,0.00014,30.42039]
[1776509460786,35.36,76255.82,0.0,0.40201,0.00014,30.41948]
[1776509460795,35.36,76255.82,0.0,0.40201,0.00014,30.41948]
[1776509460875,35.36,76255.82,0.0,0.40201,0.00014,30.41948]
[1776509461426,35.36,76255.82,0.0,0.40202,0.00014,30.41956]
[1776509461500,35.36,76255.82,0.0,0.40202,0.00014,30.41956]
[1776509461570,35.36,76255.82,0.0,0.40202,0.00014,30.41956]
[1776509464851,35.36,76254.33,0.0,0.40181,0.00014,30.41496]
[1776509464869,35.36,76254.33,0.0,0.40181,0.00014,30.41496]
[1776509464948,35.36,76254.33,0.0,0.40182,0.00014,30.41504]
[1776509466370,35.36,76254.33,0.0,0.40182,0.00014,30.41504]
[1776509466378,35.36,76254.33,0.0,0.40182,0.00014,30.41504]
[1776509466467,35.36,76254.33,0.0,0.40182,0.00014,30.41511]
[1776509471497,35.37,76253.71,0.0,0.40175,0.00014,30.41357]
[1776509476921,35.37,76252.65,0.0,0.40163,0.00014,30.41066]
[1776509482515,35.37,76251.5,0.0,0.40147,0.00014,30.40709]
[1776509487520,35.37,76251.67,0.0,0.40148,0.00014,30.40745]
[1776509492525,35.37,76251.29,0.0,0.40141,0.00014,30.40319]
[1776509498531,35.37,76251.02,0.0,0.40137,0.00014,30.40218]
[1776509502535,35.36,76242.73,0.0,0.40021,0.00014,30.37602]
[1776509507540,35.37,76241.04,0.0,0.39998,0.00014,30.3707]
[1776509509842,35.36,76241.04,0.0,0.39997,0.00014,30.37065]
[1776509510543,35.36,76237.84,0.0,0.39953,0.00014,30.36044]
[1776509510946,35.36,76237.84,0.0,0.39953,0.00014,30.36044]
[1776509510960,35.36,76237.84,0.0,0.39953,0.00014,30.36044]
[1776509511465,35.36,76237.84,0.0,0.39952,0.00014,30.3604]
[1776509514998,35.36,76231.81,0.0,0.39868,0.00014,30.34105]
[1776509515551,35.36,76223.05,0.0,0.39746,0.00014,30.31283]
[1776509515956,35.36,76223.05,0.0,0.39746,0.00014,30.31283]
[1776509516017,35.36,76223.05,0.0,0.39746,0.00014,30.31283]
[1776509516041,35.36,76223.05,0.0,0.39746,0.00014,30.31281]
[1776509517002,35.36,76223.05,0.0,0.39746,0.00014,30.31281]
[1776509517050,35.36,76223.05,0.0,0.39746,0.00014,30.31281]
[1776509517100,35.36,76223.05,0.0,0.39746,0.00014,30.3128]
[1776509518554,35.36,76207.92,0.0,0.39536,0.00014,30.26348]
[1776509520032,35.36,76207.92,0.0,0.39536,0.00014,30.26348]
[1776509520133,35.36,76207.92,0.0,0.39536,0.00014,30.26348]
[1776509520603,35.36,76207.92,0.0,0.39536,0.00014,30.26348]
[1776509520615,35.36,76207.92,0.0,0.39536,0.00014,30.26348]
[1776509521162,35.36,76207.92,0.0,0.39536,0.00014,30.26347]
[1776509526210,35.36,76209.84,0.0,0.39563,0.00014,30.26974]
[1776509526562,35.36,76207.59,0.0,0.39531,0.00014,30.26234]
[1776509528202,35.36,76207.59,0.0,0.39531,0.00014,30.26234]
[1776509528229,35.36,76207.59,0.0,0.39531,0.00014,30.26234]
[1776509528261,35.36,76207.59,0.0,0.39531,0.00014,30.26234]
[1776509528301,35.36,76207.59,0.0,0.39531,0.00014,30.26233]
[1776509533569,35.36,76213.74,0.0,0.39616,0.00014,30.28244]
[1776509538574,35.36,76216.53,0.0,0.39655,0.00014,30.29149]
[1776509539459,35.36,76216.53,0.0,0.39655,0.00014,30.29149]
[1776509539473,35.36,76216.53,0.0,0.39655,0.00014,30.29149]
[1776509539560,35.36,76216.53,0.0,0.39655,0.00014,30.29147]
[1776509545582,35.36,76215.09,0.0,0.39634,0.00014,30.28666]
[1776509550587,35.35,76217.82,0.0,0.39672,0.00014,30.29547]
[1776509555592,35.35,76220.95,0.0,0.39713,0.00014,30.30259]
[1776509561598,35.35,76223.05,0.0,0.39742,0.00014,30.30926]
[1776509566603,35.35,76228.88,0.0,0.39822,0.00014,30.32788]
[1776509572609,35.34,76227.65,0.0,0.39804,0.00014,30.32372]
[1776509575126,35.34,76228.42,0.0,0.39814,0.00014,30.32611]
[1776509575612,35.34,76228.23,0.0,0.39811,0.00014,30.32547]
[1776509580617,35.34,76232.48,0.0,0.3987,0.00014,30.33891]
[1776509586623,35.34,76239.78,0.0,0.3997,0.00014,30.36192]
[1776509592990,35.33,76238.93,0.0,0.39957,0.00014,30.35898]
[1776509597634,35.33,76226.05,0.0,0.39776,0.00014,30.31744]
[1776509597645,35.33,76226.05,0.0,0.39776,0.00014,30.31744]
[1776509598635,35.33,76220.74,0.0,0.39702,0.00014,30.30025]
[1776509599699,35.33,76220.74,0.0,0.39702,0.00014,30.30023]
[1776509600637,35.33,76220.13,0.0,0.39694,0.00014,30.29822]
[1776509605642,35.33,76220.23,0.0,0.39695,0.00014,30.29845]
[1776509610647,35.32,76218.01,0.0,0.39663,0.00014,30.29116]
[1776509616653,35.32,76217.35,0.0,0.39653,0.00014,30.28599]
[1776509621658,35.32,76214.76,0.0,0.39617,0.00014,30.2775]
[1776509626664,35.32,76217.08,0.0,0.39649,0.00014,30.28503]
[1776509632630,35.32,76220.13,0.0,0.3969,0.00014,30.29484]
[1776509637666,35.32,76221.35,0.0,0.39707,0.00014,30.29871]
[1776509640727,35.32,76220.7,0.0,0.39698,0.00014,30.29655]
[1776509640942,35.32,76220.7,0.0,0.39698,0.00014,30.29655]
[1776509641293,35.32,76220.7,0.0,0.39698,0.00014,30.29654]
[1776509643404,35.32,76220.7,0.0,0.39698,0.00014,30.29652]
[1776509643680,35.32,76233.64,0.0,0.39877,0.00014,30.33821]
[1776509648685,35.31,76240.96,0.0,0.39978,0.00014,30.36133]
[1776509653699,35.31,76240.93,0.0,0.39976,0.00014,30.36098]
[1776509658725,35.31,76237.01,0.0,0.3992,0.00014,30.34826]
[1776509660969,35.31,76235.61,0.0,0.39901,0.00014,30.34374]
[1776509661698,35.3,76234.83,0.0,0.3989,0.00014,30.34119]
[1776509662986,35.3,76234.86,0.0,0.3989,0.00014,30.34124]
[1776509663700,35.3,76233.45,0.0,0.3987,0.00014,30.3367]
[1776509665829,35.3,76231.33,0.0,0.3984,0.00014,30.32982]
[1776509665843,35.3,76231.33,0.0,0.3984,0.00014,30.32982]
[1776509666703,35.3,76230.95,0.0,0.39835,0.00014,30.32858]
[1776509671715,35.3,76230.48,0.0,0.39826,0.00014,30.32399]
[1776509672917,35.3,76230.48,0.0,0.39826,0.00014,30.32396]
[1776509672942,35.3,76230.48,0.0,0.39826,0.00014,30.32396]
[1776509673509,35.3,76230.48,0.0,0.39826,0.00014,30.32393]
[1776509674711,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509675247,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509675321,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509675374,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509675520,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509675621,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509675673,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509675726,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509675800,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509675940,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509675980,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509676145,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509676274,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509676363,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509676423,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509676568,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509676667,35.3,76221.35,0.0,0.39699,0.00014,30.29437]
[1776509676713,35.3,76212.93,0.0,0.39582,0.00014,30.26688]
[1776509676784,35.3,76212.93,0.0,0.39582,0.00014,30.26688]
[1776509677899,35.3,76213.62,0.0,0.39592,0.00014,30.26913]
[1776509678581,35.3,76213.62,0.0,0.39592,0.00014,30.26913]
[1776509681484,35.3,76210.79,0.0,0.39552,0.00014,30.25984]
[1776509681696,35.3,76210.79,0.0,0.39552,0.00014,30.25985]
[1776509686720,35.3,76209.59,0.0,0.39536,0.00014,30.25592]
[1776509691727,35.3,76207.87,0.0,0.39512,0.00014,30.25028]
[1776509693168,35.3,76207.84,0.0,0.39512,0.00014,30.25021]
[1776509693264,35.3,76207.84,0.0,0.39512,0.00014,30.25021]
[1776509693373,35.3,76207.84,0.0,0.39512,0.00014,30.25021]
[1776509693563,35.3,76207.84,0.0,0.39512,0.00014,30.25021]
[1776509693590,35.3,76207.84,0.0,0.39512,0.00014,30.25021]
[1776509693684,35.3,76207.84,0.0,0.39512,0.00014,30.25021]
[1776509693730,35.3,76207.95,0.0,0.39513,0.00014,30.25056]
[1776509693754,35.3,76207.95,0.0,0.39513,0.00014,30.25056]
[1776509693812,35.3,76207.95,0.0,0.39513,0.00014,30.25056]
[1776509693905,35.3,76207.95,0.0,0.39513,0.00014,30.25056]
[1776509694033,35.3,76207.95,0.0,0.39513,0.00014,30.25056]
[1776509694090,35.3,76207.95,0.0,0.39513,0.00014,30.25056]
[1776509694242,35.3,76207.95,0.0,0.39513,0.00014,30.25056]
[1776509694325,35.3,76207.95,0.0,0.39513,0.00014,30.25056]
[1776509694455,35.3,76207.95,0.0,0.39513,0.00014,30.25056]
[1776509694513,35.3,76207.95,0.0,0.39513,0.00014,30.25056]
[1776509694657,35.3,76207.95,0.0,0.39513,0.00014,30.25056]
[1776509694717,35.3,76207.95,0.0,0.39513,0.00014,30.25056]
[1776509694731,35.3,76200.25,0.0,0.39406,0.00014,30.22508]
[1776509694878,35.3,76200.25,0.0,0.39406,0.00014,30.22508]
[1776509696507,35.3,76200.61,0.0,0.39411,0.00014,30.22629]
[1776509696674,35.3,76200.61,0.0,0.39412,0.00014,30.22631]
[1776509700044,35.3,76202.33,0.0,0.39436,0.00014,30.2321]
[1776509700055,35.3,76202.33,0.0,0.39436,0.00014,30.2321]
[1776509700737,35.3,76202.09,0.0,0.39432,0.00014,30.23131]
[1776509705745,35.3,76204.42,0.0,0.39465,0.00014,30.23909]
[1776509711289,35.3,76203.68,0.0,0.39455,0.00014,30.23672]
[1776509714497,35.3,76203.74,0.0,0.39456,0.00014,30.23695]
[1776509714751,35.3,76203.5,0.0,0.39453,0.00014,30.23618]
[1776509715502,35.3,76203.5,0.0,0.39453,0.00014,30.23618]
[1776509715723,35.3,76203.5,0.0,0.39453,0.00014,30.23619]
[1776509718755,35.3,76212.49,0.0,0.39578,0.00014,30.26581]
[1776509723791,35.3,76213.72,0.0,0.39595,0.00014,30.26983]
[1776509728827,35.3,76216.62,0.0,0.39635,0.00014,30.27932]
[1776509733836,35.3,76222.35,0.0,0.39713,0.00014,30.29496]
[1776509738858,35.3,76223.35,0.0,0.39727,0.00014,30.29812]
[1776509743905,35.3,76218.11,0.0,0.39653,0.00014,30.28099]
[1776509748947,35.3,76218.4,0.0,0.39657,0.00014,30.28189]
[1776509753964,35.3,76223.27,0.0,0.39725,0.00014,30.29764]
[1776509759007,35.3,76221.65,0.0,0.39702,0.00014,30.29229]
[1776509764035,35.29,76220.53,0.0,0.39686,0.00014,30.2886]
[1776509765260,35.29,76220.53,0.0,0.39686,0.00014,30.28858]
[1776509765751,35.29,76220.53,0.0,0.39686,0.00014,30.28857]
[1776509770760,35.29,76220.72,0.0,0.39688,0.00014,30.28912]
[1776509773427,35.29,76221.26,0.0,0.39695,0.00014,30.29082]
[1776509773458,35.29,76221.26,0.0,0.39695,0.00014,30.29082]
[1776509773496,35.29,76221.26,0.0,0.39695,0.00014,30.29081]
[1776509775410,35.29,76221.15,0.0,0.39693,0.00014,30.29043]
[1776509775479,35.29,76221.15,0.0,0.39693,0.00014,30.29043]
[1776509776460,35.29,76221.15,0.0,0.39693,0.00014,30.29042]
[1776509776474,35.29,76221.15,0.0,0.39693,0.00014,30.29042]
[1776509776501,35.29,76221.15,0.0,0.39693,0.00014,30.29041]
[1776509778881,35.29,76221.73,0.0,0.39701,0.00014,30.29228]
[1776509779820,35.29,76223.72,0.0,0.39729,0.00014,30.2987]
[1776509784828,35.29,76226.03,0.0,0.39761,0.00014,30.30609]
[1776509789833,35.29,76226.58,0.0,0.39768,0.00014,30.30777]
[1776509795839,35.29,76225.58,0.0,0.39752,0.00014,30.30147]
[1776509801829,35.28,76225.52,0.0,0.39751,0.00014,30.30116]
[1776509807852,35.28,76224.17,0.0,0.39731,0.00014,30.29665]
[1776509812065,35.28,76224.41,0.0,0.39734,0.00014,30.29736]
[1776509812286,35.28,76224.41,0.0,0.39734,0.00014,30.29734]
[1776509816133,35.28,76224.86,0.0,0.3974,0.00014,30.29874]
[1776509816280,35.28,76224.86,0.0,0.3974,0.00014,30.29872]
[1776509821866,35.28,76225.65,0.0,0.39751,0.00014,30.3012]
[1776509827016,35.28,76226.12,0.0,0.39757,0.00014,30.30263]
[1776509832877,35.27,76228.54,0.0,0.3979,0.00014,30.31031]
[1776509837882,35.27,76229.48,0.0,0.39802,0.00014,30.3132]
[1776509842887,35.27,76228.2,0.0,0.39784,0.00014,30.30897]
[1776509847892,35.27,76225.78,0.0,0.3975,0.00014,30.30105]
[1776509852897,35.27,76226.52,0.0,0.39758,0.00014,30.30041]
[1776509857902,35.27,76225.92,0.0,0.3975,0.00014,30.29838]
[1776509862907,35.27,76223.57,0.0,0.39716,0.00014,30.29067]
[1776509867912,35.26,76222.5,0.0,0.39701,0.00014,30.28713]
[1776509873919,35.26,76222.53,0.0,0.39701,0.00014,30.28716]
[1776509878924,35.26,76222.53,0.0,0.39701,0.00014,30.28709]
[1776509883930,35.26,76219.3,0.0,0.39656,0.00014,30.27655]
[1776509885279,35.26,76219.3,0.0,0.39656,0.00014,30.27654]
[1776509885380,35.26,76219.3,0.0,0.39656,0.00014,30.27654]
[1776509890937,35.26,76219.79,0.0,0.39662,0.00014,30.27809]
[1776509896841,35.26,76219.8,0.0,0.39662,0.00014,30.27807]
[1776509902949,35.26,76220.23,0.0,0.39668,0.00014,30.27944]
[1776509907954,35.26,76220.44,0.0,0.39671,0.00014,30.28007]
[1776509912959,35.26,76220.18,0.0,0.39666,0.00014,30.27626]
[1776509917964,35.26,76220.35,0.0,0.39668,0.00014,30.27678]
[1776509922969,35.26,76220.98,0.0,0.39677,0.00014,30.2788]
[1776509927973,35.26,76219.17,0.0,0.39651,0.00014,30.27285]
[1776509932978,35.26,76217.36,0.0,0.39626,0.00014,30.26694]
[1776509937983,35.26,76217.79,0.0,0.39632,0.00014,30.26834]
[1776509942972,35.26,76218.45,0.0,0.39641,0.00014,30.27046]
[1776509942988,35.26,76218.48,0.0,0.39642,0.00014,30.27056]
[1776509946308,35.26,76212.24,0.0,0.39555,0.00014,30.25012]
[1776509946992,35.26,76208.84,0.0,0.39508,0.00014,30.23893]
[1776509951998,35.26,76205.2,0.0,0.39457,0.00014,30.22694]
[1776509953155,35.26,76204.23,0.0,0.39444,0.00014,30.22377]
[1776509954001,35.26,76204.43,0.0,0.39447,0.00014,30.22445]
[1776509954072,35.26,76204.43,0.0,0.39447,0.00014,30.22445]
[1776509954110,35.26,76204.43,0.0,0.39447,0.00014,30.22445]
[1776509954429,35.26,76204.43,0.0,0.39447,0.00014,30.22445]
[1776509954459,35.26,76204.43,0.0,0.39447,0.00014,30.22445]
[1776509955002,35.26,76202.76,0.0,0.39424,0.00014,30.21892]
[1776509959006,35.26,76192.97,0.0,0.39289,0.00014,30.18636]
[1776509964925,35.26,76192.19,0.0,0.39279,0.00014,30.18394]
[1776509964981,35.26,76192.19,0.0,0.39279,0.00014,30.18398]
[1776509969009,35.27,76200.94,0.0,0.39401,0.00014,30.21338]
[1776509969319,35.27,76200.94,0.0,0.39401,0.00014,30.21338]
[1776509969333,35.27,76200.94,0.0,0.39401,0.00014,30.21338]
[1776509970017,35.27,76200.94,0.0,0.39401,0.00014,30.21339]
[1776509975026,35.27,76203.58,0.0,0.39437,0.00014,30.21933]
[1776509976861,35.27,76203.2,0.0,0.39432,0.00014,30.21809]
[1776509977008,35.27,76203.2,0.0,0.39432,0.00014,30.21811]
[1776509979791,35.27,76201.81,0.0,0.39413,0.00014,30.21353]
[1776509980033,35.27,76201.75,0.0,0.39412,0.00014,30.21335]
[1776509985038,35.27,76213.36,0.0,0.39574,0.00014,30.2518]
[1776509991044,35.27,76210.87,0.0,0.39539,0.00014,30.24365]
[1776509996049,35.27,76211.68,0.0,0.39551,0.00014,30.24634]
[1776509999052,35.27,76221.78,0.0,0.39691,0.00014,30.2794]
[1776510004415,35.27,76226.96,0.0,0.39763,0.00014,30.2961]
[1776510010063,35.27,76223.95,0.0,0.39721,0.00014,30.28624]
[1776510015068,35.27,76216.23,0.0,0.39613,0.00014,30.26104]
[1776510017070,35.27,76208.31,0.0,0.39503,0.00014,30.23502]
[1776510019688,35.27,76207.16,0.0,0.39487,0.00014,30.23125]
[1776510019785,35.27,76207.16,0.0,0.39487,0.00014,30.23127]
[1776510021074,35.27,76198.93,0.0,0.39373,0.00014,30.20396]
[1776510026079,35.27,76199.74,0.0,0.39385,0.00014,30.20681]
[1776510031084,35.27,76199.43,0.0,0.3938,0.00014,30.20299]
[1776510036089,35.28,76199.1,0.0,0.39376,0.00014,30.20202]
[1776510040574,35.28,76197.42,0.0,0.39354,0.00014,30.19654]
[1776510041060,35.28,76197.42,0.0,0.39354,0.00014,30.19658]
[1776510043096,35.28,76183.17,0.0,0.39156,0.00014,30.14868]
[1776510044628,35.28,76178.49,0.0,0.39092,0.00014,30.13283]
[1776510045098,35.28,76176.21,0.0,0.3906,0.00014,30.1251]
[1776510050100,35.28,76169.68,0.0,0.38971,0.00014,30.10302]
[1776510052332,35.29,76170.32,0.0,0.38981,0.00014,30.10541]
[1776510052344,35.29,76170.32,0.0,0.38981,0.00014,30.10541]
[1776510052360,35.29,76170.32,0.0,0.38981,0.00014,30.10541]
[1776510052363,35.29,76170.32,0.0,0.38981,0.00014,30.10541]
[1776510053668,35.29,76170.32,0.0,0.38981,0.00014,30.10544]
[1776510053760,35.29,76170.32,0.0,0.38981,0.00014,30.10548]
[1776510059111,35.29,76172.3,0.0,0.3901,0.00014,30.11246]
[1776510064365,35.29,76171.68,0.0,0.39002,0.00014,30.11047]
[1776510066033,35.29,76171.68,0.0,0.39002,0.00014,30.11051]
[1776510066118,35.29,76171.2,0.0,0.38995,0.00014,30.10893]
[1776510071118,35.3,76171.17,0.0,0.38996,0.00014,30.10899]
[1776510076128,35.3,76169.97,0.0,0.3898,0.00014,30.10501]
[1776510076735,35.3,76169.97,0.0,0.3898,0.00014,30.10505]
[1776510076741,35.3,76169.97,0.0,0.3898,0.00014,30.10505]
[1776510076752,35.3,76169.97,0.0,0.3898,0.00014,30.10505]
[1776510076896,35.3,76169.97,0.0,0.3898,0.00014,30.10505]
[1776510076966,35.3,76169.97,0.0,0.3898,0.00014,30.10505]
[1776510077127,35.3,76169.97,0.0,0.3898,0.00014,30.10505]
[1776510077129,35.3,76170.55,0.0,0.38988,0.00014,30.10706]
[1776510077181,35.3,76170.55,0.0,0.38988,0.00014,30.10706]
[1776510077323,35.3,76170.55,0.0,0.38988,0.00014,30.10706]
[1776510077367,35.3,76170.55,0.0,0.38988,0.00014,30.10706]
[1776510077542,35.3,76170.55,0.0,0.38988,0.00014,30.10706]
[1776510077620,35.3,76170.55,0.0,0.38988,0.00014,30.10706]
[1776510077746,35.3,76170.55,0.0,0.38988,0.00014,30.10706]
[1776510077831,35.3,76170.55,0.0,0.38988,0.00014,30.10706]
[1776510077953,35.3,76170.55,0.0,0.38988,0.00014,30.10706]
[1776510077985,35.3,76170.55,0.0,0.38988,0.00014,30.10706]
[1776510078004,35.3,76170.55,0.0,0.38988,0.00014,30.10706]
[1776510078095,35.3,76170.55,0.0,0.38988,0.00014,30.1071]
[1776510079261,35.3,76170.89,0.0,0.38993,0.00014,30.10828]
[1776510080088,35.3,76170.89,0.0,0.38993,0.00014,30.10832]
[1776510084890,35.3,76170.85,0.0,0.38993,0.00014,30.10833]
[1776510084917,35.3,76170.85,0.0,0.38993,0.00014,30.10833]
[1776510085116,35.3,76170.85,0.0,0.38993,0.00014,30.10836]
[1776510090831,35.3,76170.14,0.0,0.38984,0.00014,30.10608]
[1776510095901,35.31,76163.48,0.0,0.38892,0.00014,30.08042]
[1776510099653,35.31,76163.48,0.0,0.38892,0.00014,30.08049]
[1776510099676,35.31,76163.48,0.0,0.38892,0.00014,30.08049]
[1776510099732,35.31,76163.48,0.0,0.38892,0.00014,30.08049]
[1776510099982,35.31,76163.48,0.0,0.38892,0.00014,30.08049]
[1776510100131,35.31,76163.48,0.0,0.38892,0.00014,30.08049]
[1776510100152,35.31,76144.81,0.0,0.38634,0.00014,30.01533]
[1776510101153,35.31,76131.43,0.0,0.38449,0.00014,29.96781]
[1776510101280,35.31,76131.43,0.0,0.38449,0.00014,29.96781]
[1776510102154,35.31,76131.18,0.0,0.38446,0.00014,29.96689]
[1776510105357,35.31,76128.81,0.0,0.38413,0.00014,29.95831]
[1776510106153,35.31,76128.81,0.0,0.38413,0.00014,29.95827]
[1776510107082,35.31,76128.81,0.0,0.38413,0.00014,29.95827]
[1776510107156,35.31,76128.81,0.0,0.38412,0.00014,29.95824]
[1776510112156,35.3,76136.4,0.0,0.38516,0.00014,29.98516]
[1776510112318,35.3,76136.51,0.0,0.38518,0.00014,29.98549]
[1776510113164,35.3,76138.32,0.0,0.38543,0.00014,29.99191]
[1776510117267,35.3,76141.34,0.0,0.38583,0.00014,30.00232]
[1776510118150,35.3,76141.34,0.0,0.38583,0.00014,30.00225]
[1776510119170,35.3,76155.61,0.0,0.3878,0.00014,30.05232]
[1776510123704,35.3,76162.22,0.0,0.38871,0.00014,30.07525]
[1776510125629,35.3,76171.32,0.0,0.38998,0.00014,30.10679]
[1776510125750,35.3,76171.32,0.0,0.38998,0.00014,30.10679]
[1776510126051,35.3,76171.32,0.0,0.38998,0.00014,30.10679]
[1776510129180,35.3,76185.49,0.0,0.39195,0.00014,30.15528]
[1776510129300,35.3,76185.49,0.0,0.39195,0.00014,30.15528]
[1776510129314,35.3,76185.49,0.0,0.39195,0.00014,30.15528]
[1776510130181,35.3,76185.5,0.0,0.39196,0.00014,30.15539]
[1776510130587,35.3,76185.5,0.0,0.39196,0.00014,30.15539]
[1776510131162,35.3,76185.5,0.0,0.39196,0.00014,30.15544]
[1776510131243,35.3,76185.5,0.0,0.39196,0.00014,30.15544]
[1776510131252,35.3,76185.5,0.0,0.39196,0.00014,30.15544]
[1776510131565,35.3,76185.5,0.0,0.39196,0.00014,30.15544]
[1776510131591,35.3,76185.5,0.0,0.39196,0.00014,30.15544]
[1776510131772,35.3,76185.5,0.0,0.39196,0.00014,30.15544]
[1776510131798,35.3,76185.5,0.0,0.39196,0.00014,30.15544]
[1776510131813,35.3,76185.5,0.0,0.39196,0.00014,30.15544]
[1776510132150,35.3,76185.5,0.0,0.39196,0.00014,30.15544]
[1776510133158,35.3,76163.16,0.0,0.38886,0.00014,30.07899]
[1776510133557,35.3,76163.16,0.0,0.38886,0.00014,30.07899]
[1776510134165,35.3,76163.16,0.0,0.38886,0.00014,30.07899]
[1776510135186,35.3,76142.15,0.0,0.38595,0.00014,30.00542]
[1776510137409,35.3,76136.06,0.0,0.38511,0.00014,29.98371]
[1776510137424,35.3,76136.06,0.0,0.38511,0.00014,29.98371]
[1776510137428,35.3,76136.06,0.0,0.38511,0.00014,29.98371]
[1776510138189,35.3,76135.89,0.0,0.38508,0.00014,29.98305]
[1776510143203,35.3,76132.33,0.0,0.38458,0.00014,29.97017]
[1776510146273,35.3,76124.5,0.0,0.3835,0.00014,29.94203]
[1776510150251,35.3,76124.09,0.0,0.38344,0.00014,29.94047]
[1776510151205,35.3,76122.29,0.0,0.38318,0.00014,29.93101]
[1776510152287,35.3,76121.68,0.0,0.38309,0.00014,29.92879]
[1776510153207,35.29,76121.21,0.0,0.38303,0.00014,29.92707]
[1776510153950,35.29,76121.21,0.0,0.38303,0.00014,29.92707]
[1776510153962,35.29,76121.21,0.0,0.38303,0.00014,29.92707]
[1776510154208,35.29,76117.68,0.0,0.38254,0.00014,29.91429]
[1776510159213,35.29,76120.99,0.0,0.38299,0.00014,29.92624]
[1776510159295,35.29,76120.99,0.0,0.38299,0.00014,29.92624]
[1776510160214,35.29,76120.34,0.0,0.3829,0.00014,29.92387]
[1776510163068,35.29,76118.44,0.0,0.38264,0.00014,29.91696]
[1776510163213,35.29,76118.44,0.0,0.38264,0.00014,29.91695]
[1776510168250,35.29,76117.7,0.0,0.38254,0.00014,29.91424]
[1776510172263,35.29,76109.82,0.0,0.38145,0.00014,29.88559]
[1776510177298,35.29,76102.09,0.0,0.38039,0.00014,29.85736]
[1776510182312,35.3,76102.22,0.0,0.38041,0.00014,29.85798]
[1776510187368,35.3,76102.22,0.0,0.38042,0.00014,29.85808]
[1776510192431,35.3,76104.5,0.0,0.38074,0.00014,29.86655]
[1776510194260,35.3,76096.46,0.0,0.37963,0.00014,29.83701]
[1776510198591,35.3,76095.55,0.0,0.37951,0.00014,29.8338]
[1776510199255,35.3,76095.41,0.0,0.3795,0.00014,29.83332]
[1776510204260,35.3,76092.81,0.0,0.37915,0.00014,29.82392]
[1776510209265,35.31,76093.21,0.0,0.37921,0.00014,29.82564]
[1776510214270,35.31,76094.25,0.0,0.37935,0.00014,29.82673]
[1776510216203,35.31,76093.6,0.0,0.37927,0.00014,29.82438]
[1776510216272,35.31,76094.91,0.0,0.37945,0.00014,29.82925]
[1776510217178,35.31,76094.91,0.0,0.37945,0.00014,29.82925]
[1776510217273,35.31,76096.14,0.0,0.37962,0.00014,29.83385]
[1776510219867,35.31,76096.14,0.0,0.37962,0.00014,29.83389]
[1776510221277,35.31,76109.15,0.0,0.38141,0.00014,29.88166]
[1776510226073,35.31,76109.72,0.0,0.38149,0.00014,29.88381]
[1776510226282,35.31,76112.78,0.0,0.38191,0.00014,29.89496]
[1776510231287,35.31,76101.99,0.0,0.38043,0.00014,29.85554]
[1776510235291,35.31,76110.96,0.0,0.38167,0.00014,29.88841]
[1776510240296,35.31,76113.23,0.0,0.38198,0.00014,29.89666]
[1776510243299,35.31,76103.99,0.0,0.38071,0.00014,29.86293]
[1776510248304,35.31,76107.46,0.0,0.38119,0.00014,29.87573]
[1776510251491,35.31,76109.28,0.0,0.38144,0.00014,29.88241]
[1776510252308,35.31,76112.52,0.0,0.38189,0.00014,29.89422]
[1776510252437,35.31,76112.52,0.0,0.38189,0.00014,29.89422]
[1776510253132,35.31,76112.52,0.0,0.38189,0.00014,29.89421]
[1776510253362,35.31,76112.52,0.0,0.38189,0.00014,29.89421]
[1776510253766,35.31,76112.52,0.0,0.38189,0.00014,29.89421]
[1776510254091,35.31,76112.52,0.0,0.38188,0.00014,29.89418]
[1776510255311,35.31,76128.15,0.0,0.38404,0.00014,29.95056]
[1776510260316,35.31,76133.02,0.0,0.3847,0.00014,29.9678]
[1776510265321,35.31,76142.15,0.0,0.38595,0.00014,29.99996]
[1776510268324,35.3,76151.17,0.0,0.38719,0.00014,30.03149]
[1776510273329,35.3,76154.02,0.0,0.38755,0.00014,30.03812]
[1776510278334,35.3,76149.2,0.0,0.38687,0.00014,30.02089]
[1776510283339,35.29,76141.73,0.0,0.38582,0.00014,29.99424]
[1776510284529,35.29,76141.39,0.0,0.38578,0.00014,29.99303]
[1776510284538,35.29,76141.39,0.0,0.38578,0.00014,29.99303]
[1776510285300,35.29,76141.39,0.0,0.38577,0.00014,29.99292]
[1776510290317,35.29,76143.38,0.0,0.38604,0.00014,29.99973]
[1776510295321,35.28,76144.14,0.0,0.38613,0.00014,30.00212]
[1776510298407,35.28,76153.03,0.0,0.38735,0.00014,30.03311]
[1776510299061,35.28,76153.03,0.0,0.38735,0.00014,30.03311]
[1776510299356,35.28,76151.8,0.0,0.38717,0.00014,30.02874]
[1776510304356,35.28,76151.8,0.0,0.38716,0.00014,30.02848]
[1776510309363,35.27,76148.29,0.0,0.38666,0.00014,30.01582]
[1776510314373,35.27,76152.35,0.0,0.38721,0.00014,30.02968]
[1776510319373,35.26,76153.41,0.0,0.38734,0.00014,30.03303]
[1776510324384,35.26,76150.19,0.0,0.38688,0.00014,30.0214]
[1776510329389,35.25,76149.43,0.0,0.38676,0.00014,30.01842]
[1776510331733,35.25,76151.83,0.0,0.38707,0.00014,30.02377]
[1776510331741,35.25,76151.83,0.0,0.38707,0.00014,30.02377]
[1776510332345,35.25,76151.83,0.0,0.38707,0.00014,30.0237]
[1776510337381,35.25,76145.97,0.0,0.38625,0.00014,30.00278]
[1776510342388,35.24,76146.02,0.0,0.38624,0.00014,30.00276]
[1776510347407,35.24,76145.81,0.0,0.3862,0.00014,30.00169]
[1776510352412,35.24,76142.97,0.0,0.38579,0.00014,29.99136]
[1776510357420,35.24,76143.84,0.0,0.38591,0.00014,29.99424]
[1776510362468,35.23,76143.42,0.0,0.38583,0.00014,29.99246]
[1776510367529,35.23,76136.01,0.0,0.3848,0.00014,29.96594]
[1776510372584,35.23,76130.28,0.0,0.384,0.00014,29.9453]
[1776510374398,35.23,76130.67,0.0,0.38406,0.00014,29.94668]
[1776510374434,35.23,76125.17,0.0,0.3833,0.00014,29.92687]
[1776510374756,35.23,76125.17,0.0,0.3833,0.00014,29.92687]
[1776510374776,35.23,76125.17,0.0,0.3833,0.00014,29.92687]
[1776510375435,35.23,76120.25,0.0,0.38262,0.00014,29.90906]
[1776510378438,35.23,76111.35,0.0,0.38139,0.00014,29.87665]
[1776510380768,35.23,76112.69,0.0,0.38157,0.00014,29.8816]
[1776510380927,35.23,76112.69,0.0,0.38157,0.00014,29.8816]
[1776510381035,35.23,76112.69,0.0,0.38157,0.00014,29.8816]
[1776510381179,35.23,76112.69,0.0,0.38157,0.00014,29.8816]
[1776510381300,35.23,76112.69,0.0,0.38157,0.00014,29.8816]
[1776510381444,35.23,76111.96,0.0,0.38147,0.00014,29.87893]
[1776510382591,35.23,76111.96,0.0,0.38148,0.00014,29.87897]
[1776510382663,35.23,76111.96,0.0,0.38148,0.00014,29.87897]
[1776510382744,35.23,76111.96,0.0,0.38148,0.00014,29.87897]
[1776510382783,35.23,76111.96,0.0,0.38148,0.00014,29.87897]
[1776510382951,35.23,76111.96,0.0,0.38148,0.00014,29.87897]
[1776510382960,35.23,76111.96,0.0,0.38148,0.00014,29.87897]
[1776510383446,35.23,76102.38,0.0,0.38016,0.00014,29.84382]
[1776510386679,35.23,76100.22,0.0,0.37986,0.00014,29.83598]
[1776510386690,35.23,76100.22,0.0,0.37986,0.00014,29.83598]
[1776510387450,35.23,76098.41,0.0,0.37962,0.00014,29.82931]
[1776510389291,35.23,76097.73,0.0,0.37952,0.00014,29.82687]
[1776510389345,35.23,76097.73,0.0,0.37952,0.00014,29.82687]
[1776510389382,35.23,76097.73,0.0,0.37952,0.00014,29.82687]
[1776510389413,35.23,76097.73,0.0,0.37952,0.00014,29.82687]
[1776510389611,35.23,76097.73,0.0,0.37952,0.00014,29.82687]
[1776510389660,35.23,76097.73,0.0,0.37952,0.00014,29.82687]
[1776510389863,35.23,76097.73,0.0,0.37952,0.00014,29.82687]
[1776510390455,35.23,76086.59,0.0,0.37799,0.00014,29.78535]
[1776510390468,35.23,76086.59,0.0,0.37799,0.00014,29.78535]
[1776510390471,35.23,76086.59,0.0,0.37799,0.00014,29.78535]
[1776510390666,35.23,76086.59,0.0,0.37799,0.00014,29.78535]
[1776510390895,35.23,76086.59,0.0,0.37799,0.00014,29.78535]
[1776510390976,35.23,76086.59,0.0,0.37799,0.00014,29.78534]
[1776510392458,35.23,76076.6,0.0,0.3766,0.00014,29.74478]
[1776510393017,35.23,76076.6,0.0,0.3766,0.00014,29.74478]
[1776510393244,35.23,76076.6,0.0,0.3766,0.00014,29.74478]
[1776510393649,35.23,76076.6,0.0,0.3766,0.00014,29.74478]
[1776510394441,35.23,76076.6,0.0,0.37661,0.00014,29.74497]
[1776510397879,35.24,76081.32,0.0,0.37727,0.00014,29.76295]
[1776510397907,35.24,76081.32,0.0,0.37727,0.00014,29.76295]
[1776510398121,35.24,76081.32,0.0,0.37727,0.00014,29.76312]
[1776510398867,35.24,76081.32,0.0,0.37727,0.00014,29.76312]
[1776510398876,35.24,76081.32,0.0,0.37727,0.00014,29.76312]
[1776510399465,35.24,76080.86,0.0,0.37721,0.00014,29.76149]
[1776510404470,35.24,76083.98,0.0,0.37766,0.00014,29.77363]
[1776510405856,35.24,76090.67,0.0,0.37858,0.00014,29.79873]
[1776510405868,35.24,76090.67,0.0,0.37858,0.00014,29.79873]
[1776510406472,35.24,76090.1,0.0,0.37851,0.00014,29.79667]
[1776510407073,35.24,76090.1,0.0,0.37851,0.00014,29.79667]
[1776510407359,35.25,76090.1,0.0,0.37851,0.00014,29.79673]
[1776510412246,35.25,76095.33,0.0,0.37924,0.00014,29.81643]
[1776510412454,35.25,76095.33,0.0,0.37924,0.00014,29.81648]
[1776510415482,35.25,76086.25,0.0,0.378,0.00014,29.78282]
[1776510420530,35.25,76083.42,0.0,0.37763,0.00014,29.7726]
[1776510425581,35.26,76086.3,0.0,0.37804,0.00014,29.78375]
[1776510430606,35.26,76087.94,0.0,0.37827,0.00014,29.79016]
[1776510435685,35.27,76088.36,0.0,0.37835,0.00014,29.79212]
[1776510437504,35.27,76067.31,0.0,0.37546,0.00014,29.71291]
[1776510437610,35.27,76067.31,0.0,0.37546,0.00014,29.71291]
[1776510438338,35.27,76067.31,0.0,0.37546,0.00014,29.71291]
[1776510438473,35.27,76067.31,0.0,0.37546,0.00014,29.71291]
[1776510438505,35.27,76057.22,0.0,0.37408,0.00014,29.67441]
[1776510438842,35.27,76057.22,0.0,0.37408,0.00014,29.67441]
[1776510438903,35.27,76057.22,0.0,0.37408,0.00014,29.67441]
[1776510440295,35.27,76055.32,0.0,0.37382,0.00014,29.66718]
[1776510440507,35.27,76044.15,0.0,0.37229,0.00014,29.62405]
[1776510441503,35.27,76044.15,0.0,0.37229,0.00014,29.62405]
[1776510441508,35.27,76049.75,0.0,0.37306,0.00014,29.64588]
[1776510441583,35.27,76049.75,0.0,0.37306,0.00014,29.64588]
[1776510442173,35.27,76049.75,0.0,0.37306,0.00014,29.64588]
[1776510442509,35.27,76047.56,0.0,0.37277,0.00014,29.63755]
[1776510444616,35.27,76044.55,0.0,0.37236,0.00014,29.62599]
[1776510444628,35.27,76044.55,0.0,0.37236,0.00014,29.62599]
[1776510445445,35.27,76044.55,0.0,0.37236,0.00014,29.62607]
[1776510447765,35.27,76043.48,0.0,0.37222,0.00014,29.62199]
[1776510447929,35.27,76043.48,0.0,0.37222,0.00014,29.62199]
[1776510448071,35.27,76043.48,0.0,0.37222,0.00014,29.62199]
[1776510448232,35.27,76043.48,0.0,0.37222,0.00014,29.62199]
[1776510448367,35.27,76043.48,0.0,0.37222,0.00014,29.62199]
[1776510448422,35.27,76043.48,0.0,0.37222,0.00014,29.62199]
[1776510448459,35.27,76043.48,0.0,0.37222,0.00014,29.62199]
[1776510448514,35.27,76043.48,0.0,0.37222,0.00014,29.62201]
[1776510448630,35.27,76043.48,0.0,0.37222,0.00014,29.62201]
[1776510448694,35.27,76043.48,0.0,0.37222,0.00014,29.62201]
[1776510448833,35.27,76043.48,0.0,0.37222,0.00014,29.62201]
[1776510448902,35.27,76043.48,0.0,0.37222,0.00014,29.62201]
[1776510449041,35.27,76043.48,0.0,0.37222,0.00014,29.62201]
[1776510449282,35.27,76043.48,0.0,0.37222,0.00014,29.62201]
[1776510449449,35.27,76043.48,0.0,0.37222,0.00014,29.62201]
[1776510449476,35.27,76043.48,0.0,0.37222,0.00014,29.62197]
[1776510449527,35.27,76043.48,0.0,0.37222,0.00014,29.62197]
[1776510449537,35.27,76043.48,0.0,0.37222,0.00014,29.62197]
[1776510449553,35.27,76043.48,0.0,0.37222,0.00014,29.62197]
[1776510449769,35.27,76043.48,0.0,0.37222,0.00014,29.62197]
[1776510450493,35.27,76043.48,0.0,0.37222,0.00014,29.62193]
[1776510452520,35.27,76026.38,0.0,0.36986,0.00014,29.55192]
[1776510452957,35.27,76026.38,0.0,0.36986,0.00014,29.55192]
[1776510452981,35.27,76026.38,0.0,0.36986,0.00014,29.55192]
[1776510452989,35.27,76026.38,0.0,0.36986,0.00014,29.55192]
[1776510453521,35.27,76024.27,0.0,0.36957,0.00014,29.54359]
[1776510455397,35.27,76024.27,0.0,0.36957,0.00014,29.54357]
[1776510455416,35.27,76024.27,0.0,0.36957,0.00014,29.54357]
[1776510455424,35.27,76024.27,0.0,0.36957,0.00014,29.54357]
[1776510455523,35.27,76024.05,0.0,0.36954,0.00014,29.54266]
[1776510456199,35.27,76024.05,0.0,0.36954,0.00014,29.54266]
[1776510456318,35.27,76024.05,0.0,0.36954,0.00014,29.54266]
[1776510456486,35.27,76024.05,0.0,0.36954,0.00014,29.54263]
[1776510461646,35.27,76018.01,0.0,0.36871,0.00014,29.51865]
[1776510461654,35.27,76018.01,0.0,0.36871,0.00014,29.51865]
[1776510462476,35.27,76018.01,0.0,0.36871,0.00014,29.51864]
[1776510467489,35.27,76015.23,0.0,0.36833,0.00014,29.50755]
[1776510472511,35.27,76018.31,0.0,0.36875,0.00014,29.51973]
[1776510475899,35.27,76018.34,0.0,0.36875,0.00014,29.5198]
[1776510475910,35.27,76018.34,0.0,0.36875,0.00014,29.5198]
[1776510476539,35.27,76018.34,0.0,0.36875,0.00014,29.51978]
[1776510481556,35.27,76016.79,0.0,0.36854,0.00014,29.51355]
[1776510482392,35.27,76016.79,0.0,0.36854,0.00014,29.51354]
[1776510482556,35.27,76018.61,0.0,0.36878,0.00014,29.52078]
[1776510486456,35.27,76013.56,0.0,0.36809,0.00014,29.50066]
[1776510486491,35.27,76013.56,0.0,0.36809,0.00014,29.50066]
[1776510486499,35.27,76013.56,0.0,0.36809,0.00014,29.50066]
[1776510486549,35.27,76013.56,0.0,0.36809,0.00014,29.50066]
[1776510486560,35.27,76014.31,0.0,0.3682,0.00014,29.50365]
[1776510486653,35.27,76014.31,0.0,0.3682,0.00014,29.50365]
[1776510486769,35.27,76014.31,0.0,0.3682,0.00014,29.50365]
[1776510486876,35.27,76014.31,0.0,0.3682,0.00014,29.50365]
[1776510486970,35.27,76014.31,0.0,0.3682,0.00014,29.50365]
[1776510487033,35.27,76014.31,0.0,0.3682,0.00014,29.50365]
[1776510487176,35.27,76014.31,0.0,0.3682,0.00014,29.50365]
[1776510487211,35.27,76014.31,0.0,0.3682,0.00014,29.50365]
[1776510487413,35.27,76014.31,0.0,0.3682,0.00014,29.50365]
[1776510487477,35.27,76014.31,0.0,0.3682,0.00014,29.50365]
[1776510487509,35.27,76014.31,0.0,0.3682,0.00014,29.50364]
[1776510487618,35.27,76014.31,0.0,0.3682,0.00014,29.50364]
[1776510487662,35.27,76014.31,0.0,0.3682,0.00014,29.50364]
[1776510487828,35.27,76014.31,0.0,0.3682,0.00014,29.50364]
[1776510487904,35.27,76014.31,0.0,0.3682,0.00014,29.50364]
[1776510488044,35.27,76014.31,0.0,0.3682,0.00014,29.50364]
[1776510488206,35.27,76014.31,0.0,0.3682,0.00014,29.50364]
[1776510488212,35.27,76014.31,0.0,0.3682,0.00014,29.50364]
[1776510488273,35.27,76014.31,0.0,0.3682,0.00014,29.50364]
[1776510488562,35.27,76010.63,0.0,0.36769,0.00014,29.48894]
[1776510488732,35.27,76010.63,0.0,0.36769,0.00014,29.48894]
[1776510488829,35.27,76010.63,0.0,0.36769,0.00014,29.48894]
[1776510489293,35.27,76010.63,0.0,0.36769,0.00014,29.48895]
[1776510490136,35.27,76010.63,0.0,0.36769,0.00014,29.48895]
[1776510490239,35.27,76010.63,0.0,0.36769,0.00014,29.48895]
[1776510490472,35.27,76010.63,0.0,0.36769,0.00014,29.48895]
[1776510490510,35.27,76010.63,0.0,0.36769,0.00014,29.48897]
[1776510490930,35.27,76010.63,0.0,0.36769,0.00014,29.48897]
[1776510491000,35.27,76010.63,0.0,0.3677,0.00014,29.48905]
[1776510491688,35.27,76010.63,0.0,0.3677,0.00014,29.48905]
[1776510491836,35.27,76010.63,0.0,0.3677,0.00014,29.48905]
[1776510492038,35.27,76010.63,0.0,0.3677,0.00014,29.48905]
[1776510492052,35.27,76010.63,0.0,0.3677,0.00014,29.48905]
[1776510492060,35.27,76010.63,0.0,0.3677,0.00014,29.48905]
[1776510492312,35.27,76010.63,0.0,0.3677,0.00014,29.48905]
[1776510492567,35.27,75977.29,0.0,0.36316,0.00014,29.35396]
[1776510493627,35.27,75977.29,0.0,0.36316,0.00014,29.35405]
[1776510493702,35.27,75977.29,0.0,0.36316,0.00014,29.35405]
[1776510493741,35.27,75977.29,0.0,0.36316,0.00014,29.35405]
[1776510493794,35.27,75977.29,0.0,0.36316,0.00014,29.35405]
[1776510494569,35.27,75988.29,0.0,0.36466,0.00014,29.39913]
[1776510494763,35.27,75988.29,0.0,0.36466,0.00014,29.39913]
[1776510494774,35.27,75988.29,0.0,0.36466,0.00014,29.39913]
[1776510494880,35.27,75988.29,0.0,0.36466,0.00014,29.39921]
[1776510496571,35.27,75978.57,0.0,0.36334,0.00014,29.35954]
[1776510501580,35.28,75977.94,0.0,0.36328,0.00014,29.35744]
[1776510504904,35.28,75977.94,0.0,0.36329,0.00014,29.35773]
[1776510504913,35.28,75977.94,0.0,0.36329,0.00014,29.35773]
[1776510505067,35.28,75977.94,0.0,0.36329,0.00014,29.35773]
[1776510505142,35.28,75977.94,0.0,0.36329,0.00014,29.35773]
[1776510505233,35.28,75977.94,0.0,0.36329,0.00014,29.35773]
[1776510505282,35.28,75977.94,0.0,0.36329,0.00014,29.35773]
[1776510505358,35.28,75977.94,0.0,0.36329,0.00014,29.35773]
[1776510505490,35.28,75977.94,0.0,0.36329,0.00014,29.35773]
[1776510505565,35.28,75977.94,0.0,0.36329,0.00014,29.35773]
[1776510505584,35.28,75979.21,0.0,0.36346,0.00014,29.36303]
[1776510505693,35.28,75979.21,0.0,0.36346,0.00014,29.36303]
[1776510505747,35.28,75979.21,0.0,0.36346,0.00014,29.36303]
[1776510505900,35.28,75979.21,0.0,0.36346,0.00014,29.36303]
[1776510505956,35.28,75979.21,0.0,0.36346,0.00014,29.36303]
[1776510506003,35.28,75979.21,0.0,0.36346,0.00014,29.36303]
[1776510506150,35.28,75979.21,0.0,0.36346,0.00014,29.36303]
[1776510506164,35.28,75979.21,0.0,0.36346,0.00014,29.36303]
[1776510506257,35.28,75979.21,0.0,0.36346,0.00014,29.36303]
[1776510506320,35.28,75979.21,0.0,0.36346,0.00014,29.36303]
[1776510506585,35.28,75980.24,0.0,0.36361,0.00014,29.36732]
[1776510507826,35.28,75980.96,0.0,0.36371,0.00014,29.37036]
[1776510508587,35.28,75981.27,0.0,0.36375,0.00014,29.37174]
[1776510511025,35.28,75984.45,0.0,0.36419,0.00014,29.38486]
[1776510511072,35.28,75984.45,0.0,0.36419,0.00014,29.38486]
[1776510511175,35.29,75984.45,0.0,0.36418,0.00014,29.38194]
[1776510515594,35.29,75968.92,0.0,0.36208,0.00014,29.31848]
[1776510517210,35.29,75968.92,0.0,0.36209,0.00014,29.3186]
[1776510517221,35.29,75968.92,0.0,0.36209,0.00014,29.3186]
[1776510517594,35.29,75968.92,0.0,0.36209,0.00014,29.31871]
[1776510518420,35.29,75968.92,0.0,0.36209,0.00014,29.31871]
[1776510518454,35.29,75968.92,0.0,0.36209,0.00014,29.31871]
[1776510518515,35.29,75968.92,0.0,0.36209,0.00014,29.3188]
[1776510518652,35.29,75968.92,0.0,0.36209,0.00014,29.3188]
[1776510518725,35.29,75968.92,0.0,0.36209,0.00014,29.3188]
[1776510518877,35.29,75968.92,0.0,0.36209,0.00014,29.3188]
[1776510518968,35.29,75968.92,0.0,0.36209,0.00014,29.3188]
[1776510519062,35.29,75968.92,0.0,0.36209,0.00014,29.3188]
[1776510519127,35.29,75968.92,0.0,0.36209,0.00014,29.3188]
[1776510519203,35.29,75968.92,0.0,0.36209,0.00014,29.3188]
[1776510519262,35.29,75968.92,0.0,0.36209,0.00014,29.3188]
[1776510519332,35.29,75968.92,0.0,0.3621,0.00014,29.3189]
[1776510519609,35.29,75968.92,0.0,0.3621,0.00014,29.3189]
[1776510520197,35.29,75968.92,0.0,0.3621,0.00014,29.3189]
[1776510521271,35.29,75968.92,0.0,0.3621,0.00014,29.31899]
[1776510521284,35.29,75968.92,0.0,0.3621,0.00014,29.31899]
[1776510521302,35.29,75968.92,0.0,0.3621,0.00014,29.31899]
[1776510521367,35.29,75968.92,0.0,0.3621,0.00014,29.31899]
[1776510521424,35.29,75968.92,0.0,0.3621,0.00014,29.31899]
[1776510521597,35.29,75968.92,0.0,0.3621,0.00014,29.31899]
[1776510521600,35.29,75981.3,0.0,0.36379,0.00014,29.37001]
[1776510522251,35.29,75981.3,0.0,0.36379,0.00014,29.37001]
[1776510522500,35.29,75981.3,0.0,0.36379,0.00014,29.37009]
[1776510523264,35.29,75981.3,0.0,0.36379,0.00014,29.37009]
[1776510523338,35.29,75981.3,0.0,0.36379,0.00014,29.37009]
[1776510523428,35.3,75981.3,0.0,0.36379,0.00014,29.37017]
[1776510528503,35.3,75985.28,0.0,0.36434,0.00014,29.3867]
[1776510528883,35.3,75985.28,0.0,0.36435,0.00014,29.38677]
[1776510529605,35.3,75985.28,0.0,0.36435,0.00014,29.38682]
[1776510530609,35.3,75994.79,0.0,0.36564,0.00014,29.42548]
[1776510535614,35.3,76000.47,0.0,0.36642,0.00014,29.44855]
[1776510536761,35.3,76001.16,0.0,0.36652,0.00014,29.45135]
[1776510536775,35.3,76001.16,0.0,0.36652,0.00014,29.45135]
[1776510537616,35.3,76002.7,0.0,0.36673,0.00014,29.45758]
[1776510539909,35.3,76004.42,0.0,0.36696,0.00014,29.46453]
[1776510540313,35.3,76004.42,0.0,0.36696,0.00014,29.46453]
[1776510540612,35.3,76004.42,0.0,0.36696,0.00014,29.46453]
[1776510540355,35.3,76004.42,0.0,0.36696,0.00014,29.46453]
[1776510540785,35.3,76004.42,0.0,0.36696,0.00014,29.46453]
[1776510541048,35.3,76004.42,0.0,0.36696,0.00014,29.46453]
[1776510541206,35.3,76004.42,0.0,0.36696,0.00014,29.46453]
[1776510541337,35.3,76004.42,0.0,0.36696,0.00014,29.46453]
[1776510541379,35.3,76004.42,0.0,0.36696,0.00014,29.46453]
[1776510541464,35.3,76004.42,0.0,0.36696,0.00014,29.46453]
[1776510541593,35.3,76004.42,0.0,0.36696,0.00014,29.46453]
[1776510541639,35.3,76009.15,0.0,0.36761,0.00014,29.4835]
[1776510541677,35.3,76009.15,0.0,0.36761,0.00014,29.4835]
[1776510541799,35.3,76009.15,0.0,0.36761,0.00014,29.4835]
[1776510541915,35.3,76009.15,0.0,0.36761,0.00014,29.4835]
[1776510542007,35.3,76009.15,0.0,0.36761,0.00014,29.4835]
[1776510542035,35.3,76009.15,0.0,0.36761,0.00014,29.4835]
[1776510542094,35.3,76009.15,0.0,0.36761,0.00014,29.4835]
[1776510542128,35.3,76009.15,0.0,0.36761,0.00014,29.4835]
[1776510542495,35.3,76009.15,0.0,0.36761,0.00014,29.4835]
[1776510542640,35.3,76018.07,0.0,0.36883,0.00014,29.51903]
[1776510542760,35.3,76018.07,0.0,0.36883,0.00014,29.51903]
[1776510542807,35.3,76018.07,0.0,0.36883,0.00014,29.51903]
[1776510543037,35.3,76018.07,0.0,0.36883,0.00014,29.51903]
[1776510543641,35.3,76022.62,0.0,0.36945,0.00014,29.53706]
[1776510546677,35.3,76022.62,0.0,0.36945,0.00014,29.53702]
[1776510546713,35.3,76022.62,0.0,0.36945,0.00014,29.537]
[1776510546814,35.3,76022.62,0.0,0.36945,0.00014,29.537]
[1776510546889,35.3,76022.62,0.0,0.36945,0.00014,29.537]
[1776510547066,35.3,76022.62,0.0,0.36945,0.00014,29.537]
[1776510547115,35.3,76022.62,0.0,0.36945,0.00014,29.537]
[1776510547121,35.3,76022.62,0.0,0.36945,0.00014,29.537]
[1776510547193,35.3,76022.62,0.0,0.36945,0.00014,29.537]
[1776510547222,35.3,76022.62,0.0,0.36945,0.00014,29.537]
[1776510547252,35.3,76022.62,0.0,0.36945,0.00014,29.537]
[1776510547350,35.3,76022.62,0.0,0.36945,0.00014,29.537]
[1776510547406,35.3,76022.62,0.0,0.36945,0.00014,29.537]
[1776510547654,35.3,76034.18,0.0,0.37103,0.00014,29.58243]
[1776510550237,35.3,76032.29,0.0,0.37077,0.00014,29.575]
[1776510550657,35.3,76032.87,0.0,0.37084,0.00014,29.57726]
[1776510551717,35.3,76032.57,0.0,0.3708,0.00014,29.57609]
[1776510551741,35.3,76032.57,0.0,0.3708,0.00014,29.57609]
[1776510552659,35.3,76032.41,0.0,0.37078,0.00014,29.57544]
[1776510553888,35.3,76031.91,0.0,0.37071,0.00014,29.57344]
[1776510554651,35.3,76031.91,0.0,0.37071,0.00014,29.57341]
[1776510555662,35.3,76019.36,0.0,0.36899,0.00014,29.52391]
[1776510555817,35.3,76019.36,0.0,0.36899,0.00014,29.52391]
[1776510556663,35.3,76018.79,0.0,0.36892,0.00014,29.52163]
[1776510558314,35.3,76017.99,0.0,0.36881,0.00014,29.51844]
[1776510558479,35.3,76017.99,0.0,0.3688,0.00014,29.51841]
[1776510559852,35.3,76017.99,0.0,0.3688,0.00014,29.51838]
[1776510560667,35.3,76027.15,0.0,0.37005,0.00014,29.55455]
[1776510565672,35.3,76025.67,0.0,0.36984,0.00014,29.54847]
[1776510566008,35.3,76025.67,0.0,0.36984,0.00014,29.54847]
[1776510566024,35.3,76025.67,0.0,0.36984,0.00014,29.54847]
[1776510566673,35.3,76027.75,0.0,0.37012,0.00014,29.55664]
[1776510571678,35.3,76028.07,0.0,0.37015,0.00014,29.55487]
[1776510576683,35.29,76019.2,0.0,0.36894,0.00014,29.51974]
[1776510580120,35.29,76012.64,0.0,0.36804,0.00014,29.49364]
[1776510580128,35.29,76012.64,0.0,0.36804,0.00014,29.49364]
[1776510580687,35.29,76011.04,0.0,0.36782,0.00014,29.48724]
[1776510585692,35.29,76009.28,0.0,0.36758,0.00014,29.48023]
[1776510590697,35.29,76008.21,0.0,0.36744,0.00014,29.47599]
[1776510595702,35.3,76005.91,0.0,0.36713,0.00014,29.46686]
[1776510600707,35.3,76010.21,0.0,0.36772,0.00014,29.48407]
[1776510605712,35.3,76011.78,0.0,0.36793,0.00014,29.49036]
[1776510606446,35.3,76011.78,0.0,0.36793,0.00014,29.49036]
[1776510606713,35.3,76011.6,0.0,0.36791,0.00014,29.48966]
[1776510608715,35.29,76025.06,0.0,0.36974,0.00014,29.543]
[1776510609687,35.29,76025.06,0.0,0.36974,0.00014,29.543]
[1776510609717,35.29,76025.97,0.0,0.36987,0.00014,29.54656]
[1776510610346,35.29,76025.97,0.0,0.36987,0.00014,29.54656]
[1776510610679,35.29,76025.97,0.0,0.36987,0.00014,29.54655]
[1776510612720,35.3,76040.84,0.0,0.3719,0.00014,29.60492]
[1776510614045,35.3,76044.81,0.0,0.37245,0.00014,29.62046]
[1776510614722,35.3,76049.68,0.0,0.37313,0.00014,29.63945]
[1776510615837,35.3,76049.85,0.0,0.37315,0.00014,29.64025]
[1776510616724,35.3,76049.81,0.0,0.37316,0.00014,29.64028]
[1776510620192,35.31,76051.5,0.0,0.3734,0.00014,29.64723]
[1776510620729,35.31,76072.01,0.0,0.37622,0.00014,29.72564]
[1776510621913,35.31,76077.25,0.0,0.37694,0.00014,29.74548]
[1776510621941,35.31,76077.25,0.0,0.37694,0.00014,29.74548]
[1776510622064,35.31,76077.25,0.0,0.37694,0.00014,29.74548]
[1776510622731,35.31,76078.16,0.0,0.37707,0.00014,29.74897]
[1776510622989,35.31,76078.16,0.0,0.37707,0.00014,29.74897]
[1776510623002,35.31,76078.16,0.0,0.37707,0.00014,29.74897]
[1776510623708,35.31,76078.16,0.0,0.37708,0.00014,29.74904]
[1776510624341,35.31,76078.16,0.0,0.37708,0.00014,29.74904]
[1776510624354,35.31,76078.16,0.0,0.37708,0.00014,29.74904]
[1776510624733,35.31,76088.03,0.0,0.37843,0.00014,29.78604]
[1776510627599,35.31,76088.29,0.0,0.37847,0.00014,29.78713]
[1776510627608,35.31,76088.29,0.0,0.37847,0.00014,29.78713]
[1776510627661,35.31,76088.29,0.0,0.37848,0.00014,29.7872]
[1776510629738,35.31,76077.71,0.0,0.37703,0.00014,29.74779]
[1776510634751,35.32,76078.01,0.0,0.37708,0.00014,29.74634]
[1776510635209,35.32,76078.01,0.0,0.37708,0.00014,29.74634]
[1776510635230,35.32,76078.01,0.0,0.37708,0.00014,29.74634]
[1776510640231,35.32,76074.43,0.0,0.3766,0.00014,29.7333]
[1776510645259,35.33,76074.96,0.0,0.37669,0.00014,29.73574]
[1776510650269,35.33,76075.9,0.0,0.37684,0.00014,29.73973]
[1776510652399,35.33,76076.31,0.0,0.3769,0.00014,29.74143]
[1776510652415,35.33,76076.31,0.0,0.3769,0.00014,29.74143]
[1776510652761,35.34,76076.04,0.0,0.37687,0.00014,29.74049]
[1776510657766,35.34,76076.78,0.0,0.37699,0.00014,29.74367]
[1776510657798,35.34,76076.78,0.0,0.37699,0.00014,29.74367]
[1776510658767,35.34,76076.35,0.0,0.37693,0.00014,29.74214]
[1776510663772,35.34,76081.33,0.0,0.37763,0.00014,29.76118]
[1776510668795,35.35,76083.74,0.0,0.37797,0.00014,29.77051]
[1776510669614,35.35,76083.74,0.0,0.37797,0.00014,29.77051]
[1776510669778,35.35,76084.02,0.0,0.37802,0.00014,29.77163]
[1776510670989,35.35,76084.02,0.0,0.37802,0.00014,29.77163]
[1776510671117,35.35,76084.02,0.0,0.37802,0.00014,29.77163]
[1776510671150,35.35,76084.02,0.0,0.37802,0.00014,29.77163]
[1776510671780,35.35,76074.24,0.0,0.37668,0.00014,29.73511]
[1776510672781,35.35,76058.11,0.0,0.37447,0.00014,29.67403]
[1776510677571,35.36,76053.85,0.0,0.37391,0.00014,29.65819]
[1776510677583,35.36,76053.85,0.0,0.37391,0.00014,29.65819]
[1776510677786,35.36,76052.75,0.0,0.37376,0.00014,29.65409]
[1776510682812,35.36,76049.37,0.0,0.37332,0.00014,29.6417]
[1776510683857,35.37,76049.37,0.0,0.37333,0.00014,29.64184]
[1776510684795,35.37,76054.27,0.0,0.37401,0.00014,29.66079]
[1776510689879,35.37,76060.68,0.0,0.37491,0.00014,29.68586]
[1776510691073,35.37,76064.85,0.0,0.37548,0.00014,29.70182]
[1776510691292,35.37,76064.85,0.0,0.37548,0.00014,29.70182]
[1776510691331,35.37,76064.85,0.0,0.37548,0.00014,29.70182]
[1776510691635,35.37,76064.85,0.0,0.37548,0.00014,29.70182]
[1776510691753,35.37,76064.85,0.0,0.37548,0.00014,29.70182]
[1776510691746,35.37,76064.85,0.0,0.37547,0.00014,29.69885]
[1776510691875,35.37,76064.85,0.0,0.37547,0.00014,29.69885]
[1776510691976,35.37,76064.85,0.0,0.37547,0.00014,29.69885]
[1776510692167,35.37,76064.85,0.0,0.37547,0.00014,29.69885]
[1776510692228,35.37,76064.85,0.0,0.37547,0.00014,29.69885]
[1776510692391,35.37,76064.85,0.0,0.37547,0.00014,29.69885]
[1776510692472,35.37,76064.85,0.0,0.37547,0.00014,29.69885]
[1776510692603,35.37,76064.85,0.0,0.37547,0.00014,29.69885]
[1776510692649,35.37,76064.85,0.0,0.37547,0.00014,29.69885]
[1776510692802,35.37,76064.85,0.0,0.37547,0.00014,29.69885]
[1776510692790,35.38,76064.85,0.0,0.37548,0.00014,29.69902]
[1776510692935,35.38,76064.85,0.0,0.37548,0.00014,29.69902]
[1776510693022,35.38,76064.85,0.0,0.37548,0.00014,29.69902]
[1776510693090,35.38,76064.85,0.0,0.37548,0.00014,29.69902]
[1776510693107,35.38,76064.85,0.0,0.37548,0.00014,29.69902]
[1776510693119,35.38,76064.85,0.0,0.37548,0.00014,29.69902]
[1776510693148,35.38,76064.85,0.0,0.37548,0.00014,29.69902]
[1776510693211,35.38,76064.85,0.0,0.37548,0.00014,29.69902]
[1776510693614,35.38,76064.85,0.0,0.37548,0.00014,29.69902]
[1776510693803,35.38,76056.75,0.0,0.37437,0.00014,29.66829]
[1776510696809,35.38,76065.14,0.0,0.37553,0.00014,29.70055]
[1776510701814,35.39,76070.64,0.0,0.3763,0.00014,29.72181]
[1776510706819,35.39,76076.44,0.0,0.37712,0.00014,29.74403]
[1776510708909,35.39,76077.16,0.0,0.37722,0.00014,29.74687]
[1776510709469,35.39,76077.16,0.0,0.37722,0.00014,29.74687]
[1776510709822,35.39,76077.39,0.0,0.37725,0.00014,29.7478]
[1776510711831,35.39,76068.22,0.0,0.37601,0.00014,29.71347]
[1776510713833,35.4,76050.19,0.0,0.37354,0.00014,29.6449]
[1776510713885,35.4,76050.19,0.0,0.37354,0.00014,29.6449]
[1776510714000,35.4,76050.19,0.0,0.37354,0.00014,29.6449]
[1776510714834,35.4,76040.55,0.0,0.37223,0.00014,29.60778]
[1776510716181,35.4,76040.55,0.0,0.37223,0.00014,29.60782]
[1776510716836,35.4,76040.6,0.0,0.37224,0.00014,29.60802]
[1776510721841,35.4,76043.92,0.0,0.3727,0.00014,29.62104]
[1776510722221,35.4,76043.92,0.0,0.3727,0.00014,29.62104]
[1776510722272,35.4,76043.92,0.0,0.3727,0.00014,29.62104]
[1776510722842,35.4,76046.47,0.0,0.37305,0.00014,29.63092]
[1776510723647,35.4,76046.47,0.0,0.37305,0.00014,29.63092]
[1776510723714,35.4,76046.47,0.0,0.37305,0.00014,29.63092]
[1776510723789,35.4,76046.47,0.0,0.37305,0.00014,29.63095]
[1776510724325,35.4,76046.47,0.0,0.37305,0.00014,29.63095]
[1776510724333,35.4,76046.47,0.0,0.37305,0.00014,29.63095]
[1776510724844,35.4,76041.11,0.0,0.37232,0.00014,29.61028]
[1776510725744,35.4,76041.11,0.0,0.37232,0.00014,29.61028]
[1776510725822,35.4,76041.11,0.0,0.37232,0.00014,29.61031]
[1776510730850,35.4,76045.12,0.0,0.37288,0.00014,29.62609]
[1776510736856,35.41,76043.28,0.0,0.37264,0.00014,29.61928]
[1776510741861,35.41,76041.03,0.0,0.37234,0.00014,29.61089]
[1776510747223,35.41,76038.38,0.0,0.37199,0.00014,29.60096]
[1776510753873,35.42,76035.39,0.0,0.37159,0.00014,29.58668]
[1776510758878,35.42,76034.07,0.0,0.37142,0.00014,29.5818]
[1776510761365,35.42,76034.72,0.0,0.37151,0.00014,29.58443]
[1776510761725,35.42,76034.72,0.0,0.37151,0.00014,29.58443]
[1776510763074,35.42,76031.9,0.0,0.37113,0.00014,29.57352]
[1776510763081,35.42,76031.9,0.0,0.37113,0.00014,29.57352]
[1776510763155,35.42,76031.9,0.0,0.37113,0.00014,29.57352]
[1776510763159,35.42,76031.9,0.0,0.37113,0.00014,29.57352]
[1776510763216,35.42,76031.9,0.0,0.37113,0.00014,29.57352]
[1776510763425,35.42,76031.9,0.0,0.37113,0.00014,29.57352]
[1776510763515,35.42,76031.9,0.0,0.37113,0.00014,29.57352]
[1776510763655,35.42,76031.9,0.0,0.37113,0.00014,29.57352]
[1776510763731,35.42,76031.9,0.0,0.37113,0.00014,29.57352]
[1776510763883,35.42,76026.53,0.0,0.37039,0.00014,29.55254]
[1776510763888,35.42,76026.53,0.0,0.37039,0.00014,29.55254]
[1776510763969,35.42,76026.53,0.0,0.37039,0.00014,29.55254]
[1776510764067,35.42,76026.53,0.0,0.37039,0.00014,29.55254]
[1776510764122,35.42,76026.53,0.0,0.37039,0.00014,29.55254]
[1776510764266,35.42,76026.53,0.0,0.37039,0.00014,29.55254]
[1776510764334,35.42,76026.53,0.0,0.37039,0.00014,29.55254]
[1776510764358,35.42,76026.53,0.0,0.37039,0.00014,29.55254]
[1776510764884,35.42,76022.62,0.0,0.36986,0.00014,29.53722]
[1776510765803,35.42,76022.62,0.0,0.36986,0.00014,29.53722]
[1776510765856,35.42,76022.62,0.0,0.36986,0.00014,29.53725]
[1776510767958,35.42,76018.92,0.0,0.36936,0.00014,29.5226]
[1776510768080,35.42,76018.92,0.0,0.36936,0.00014,29.5226]
[1776510768149,35.42,76018.92,0.0,0.36936,0.00014,29.5226]
[1776510768240,35.42,76018.92,0.0,0.36936,0.00014,29.5226]
[1776510768380,35.42,76018.92,0.0,0.36936,0.00014,29.5226]
[1776510768485,35.42,76018.92,0.0,0.36936,0.00014,29.5226]
[1776510768584,35.42,76018.92,0.0,0.36936,0.00014,29.5226]
[1776510768669,35.42,76018.92,0.0,0.36936,0.00014,29.5226]
[1776510768792,35.42,76018.92,0.0,0.36936,0.00014,29.5226]
[1776510768848,35.42,76018.92,0.0,0.36936,0.00014,29.5226]
[1776510768885,35.42,76018.92,0.0,0.36935,0.00014,29.52256]
[1776510769008,35.42,76018.92,0.0,0.36935,0.00014,29.52256]
[1776510769087,35.42,76018.92,0.0,0.36935,0.00014,29.52256]
[1776510769257,35.42,76018.92,0.0,0.36935,0.00014,29.52256]
[1776510769269,35.42,76018.92,0.0,0.36935,0.00014,29.52256]
[1776510769320,35.42,76018.92,0.0,0.36935,0.00014,29.52256]
[1776510769471,35.42,76018.92,0.0,0.36935,0.00014,29.52256]
[1776510769538,35.42,76018.92,0.0,0.36935,0.00014,29.52256]
[1776510769674,35.42,76018.92,0.0,0.36935,0.00014,29.52256]
[1776510769719,35.42,76018.92,0.0,0.36935,0.00014,29.52256]
[1776510769872,35.42,76018.92,0.0,0.36935,0.00014,29.52256]
[1776510769889,35.42,76018.93,0.0,0.36936,0.00014,29.52259]
[1776510769922,35.42,76018.93,0.0,0.36936,0.00014,29.52259]
[1776510770078,35.42,76018.93,0.0,0.36936,0.00014,29.52259]
[1776510770890,35.42,76019.11,0.0,0.36938,0.00014,29.52324]
[1776510771326,35.42,76019.11,0.0,0.36938,0.00014,29.52324]
[1776510771678,35.42,76019.11,0.0,0.36938,0.00014,29.52324]
[1776510773310,35.42,76019.98,0.0,0.36949,0.00014,29.52657]
[1776510773334,35.42,76019.98,0.0,0.36949,0.00014,29.52657]
[1776510773893,35.42,76019.84,0.0,0.36947,0.00014,29.526]
[1776510776715,35.42,76020.02,0.0,0.36949,0.00014,29.52664]
[1776510776744,35.42,76020.02,0.0,0.36949,0.00014,29.52664]
[1776510776784,35.42,76020.02,0.0,0.36949,0.00014,29.52664]
[1776510776881,35.42,76020.02,0.0,0.36949,0.00014,29.52664]
[1776510776896,35.42,76014.79,0.0,0.36878,0.00014,29.50596]
[1776510776971,35.42,76014.79,0.0,0.36878,0.00014,29.50596]
[1776510777072,35.42,76014.79,0.0,0.36878,0.00014,29.50596]
[1776510777152,35.42,76014.79,0.0,0.36878,0.00014,29.50596]
[1776510777281,35.42,76014.79,0.0,0.36878,0.00014,29.50596]
[1776510777336,35.42,76014.79,0.0,0.36878,0.00014,29.50596]
[1776510777501,35.42,76014.79,0.0,0.36878,0.00014,29.50596]
[1776510777589,35.42,76014.79,0.0,0.36878,0.00014,29.50596]
[1776510777832,35.42,76014.79,0.0,0.36878,0.00014,29.50594]
[1776510777965,35.42,76014.79,0.0,0.36878,0.00014,29.50594]
[1776510777998,35.42,76014.79,0.0,0.36878,0.00014,29.50594]
[1776510778111,35.42,76014.79,0.0,0.36878,0.00014,29.50594]
[1776510778152,35.42,76014.79,0.0,0.36878,0.00014,29.50594]
[1776510778193,35.42,76014.79,0.0,0.36878,0.00014,29.50594]
[1776510783067,35.42,76001.42,0.0,0.36696,0.00014,29.45273]
[1776510783099,35.42,76001.42,0.0,0.36696,0.00014,29.45273]
[1776510783109,35.42,76001.42,0.0,0.36696,0.00014,29.45273]
[1776510783903,35.42,76001.31,0.0,0.36695,0.00014,29.45229]
[1776510788908,35.42,75996.96,0.0,0.36636,0.00014,29.43489]
[1776510792428,35.42,76000.43,0.0,0.36683,0.00014,29.44881]
[1776510792438,35.42,76000.43,0.0,0.36683,0.00014,29.44881]
[1776510792912,35.42,76000.95,0.0,0.3669,0.00014,29.45092]
[1776510797917,35.42,76000.34,0.0,0.36682,0.00014,29.44847]
[1776510799745,35.42,76000.28,0.0,0.36681,0.00014,29.44823]
[1776510799876,35.42,76000.28,0.0,0.36681,0.00014,29.44824]
[1776510804913,35.42,75999.41,0.0,0.36669,0.00014,29.44482]
[1776510806082,35.42,75999.41,0.0,0.36669,0.00014,29.44483]
[1776510806223,35.42,75999.41,0.0,0.36669,0.00014,29.44483]
[1776510806236,35.42,75999.41,0.0,0.36669,0.00014,29.44483]
[1776510806339,35.42,75999.41,0.0,0.36669,0.00014,29.44483]
[1776510806501,35.42,75999.41,0.0,0.36669,0.00014,29.44483]
[1776510806554,35.42,75999.41,0.0,0.36669,0.00014,29.44483]
[1776510806696,35.42,75999.41,0.0,0.36669,0.00014,29.44483]
[1776510806762,35.42,75999.41,0.0,0.36669,0.00014,29.44483]
[1776510806813,35.42,75999.41,0.0,0.36669,0.00014,29.44483]
[1776510806924,35.42,75999.41,0.0,0.36669,0.00014,29.44484]
[1776510806962,35.42,75999.41,0.0,0.36669,0.00014,29.44484]
[1776510807038,35.42,75999.41,0.0,0.36669,0.00014,29.44484]
[1776510807201,35.42,75999.41,0.0,0.36669,0.00014,29.44484]
[1776510807276,35.42,75999.41,0.0,0.36669,0.00014,29.44484]
[1776510807402,35.42,75999.41,0.0,0.36669,0.00014,29.44484]
[1776510807487,35.42,75999.41,0.0,0.36669,0.00014,29.44484]
[1776510807504,35.42,75999.41,0.0,0.36669,0.00014,29.44484]
[1776510807927,35.42,75990.15,0.0,0.36544,0.00014,29.40763]
[1776510807949,35.42,75990.15,0.0,0.36544,0.00014,29.40763]
[1776510808928,35.42,75984.33,0.0,0.36465,0.00014,29.38408]
[1776510811219,35.42,75984.33,0.0,0.36465,0.00014,29.38418]
[1776510811346,35.42,75984.33,0.0,0.36465,0.00014,29.38418]
[1776510811931,35.42,75982.73,0.0,0.36442,0.00014,29.37475]
[1776510813933,35.42,75973.11,0.0,0.36313,0.00014,29.33566]
[1776510814314,35.42,75973.11,0.0,0.36313,0.00014,29.33566]
[1776510814386,35.42,75973.11,0.0,0.36313,0.00014,29.33566]
[1776510814934,35.42,75968.21,0.0,0.36247,0.00014,29.31566]
[1776510815918,35.42,75968.21,0.0,0.36247,0.00014,29.31566]
[1776510815946,35.42,75968.58,0.0,0.36252,0.00014,29.31727]
[1776510816035,35.42,75968.58,0.0,0.36252,0.00014,29.31727]
[1776510816121,35.42,75968.58,0.0,0.36252,0.00014,29.31727]
[1776510818287,35.42,75967.33,0.0,0.36236,0.00014,29.31232]
[1776510818949,35.42,75964.33,0.0,0.36195,0.00014,29.30004]
[1776510821564,35.43,75966.93,0.0,0.36231,0.00014,29.31096]
[1776510821952,35.43,75966.19,0.0,0.36222,0.00014,29.30801]
[1776510822284,35.43,75966.19,0.0,0.36222,0.00014,29.30801]
[1776510822953,35.43,75964.65,0.0,0.36201,0.00014,29.30175]
[1776510827958,35.43,75969.93,0.0,0.36274,0.00014,29.32395]
[1776510830072,35.43,75969.93,0.0,0.36275,0.00014,29.32411]
[1776510833964,35.44,75985.25,0.0,0.36483,0.00014,29.38678]
[1776510838572,35.44,75987.05,0.0,0.36508,0.00014,29.39424]
[1776510838697,35.44,75987.05,0.0,0.36508,0.00014,29.39424]
[1776510838800,35.44,75987.05,0.0,0.36508,0.00014,29.39424]
[1776510839970,35.44,76005.87,0.0,0.36764,0.00014,29.46975]
[1776510840705,35.44,76005.87,0.0,0.36764,0.00014,29.46975]
[1776510840921,35.44,76005.87,0.0,0.36764,0.00014,29.46974]
[1776510842662,35.44,76005.87,0.0,0.36764,0.00014,29.46974]
[1776510842799,35.44,76005.87,0.0,0.36764,0.00014,29.46974]
[1776510842973,35.44,76006.04,0.0,0.36767,0.00014,29.47055]
[1776510843632,35.44,76006.04,0.0,0.36767,0.00014,29.47055]
[1776510843958,35.44,76006.04,0.0,0.36767,0.00014,29.47067]
[1776510846315,35.44,76011.04,0.0,0.36836,0.00014,29.49075]
[1776510846327,35.44,76011.04,0.0,0.36836,0.00014,29.49075]
[1776510846981,35.44,76016.58,0.0,0.36912,0.00014,29.51278]
[1776510851987,35.45,76016.58,0.0,0.36913,0.00014,29.51311]
[1776510856793,35.45,76020.38,0.0,0.36966,0.00014,29.52846]
[1776510856824,35.45,76020.38,0.0,0.36966,0.00014,29.52846]
[1776510856991,35.45,76024.34,0.0,0.3702,0.00014,29.54408]
[1776510861996,35.45,76027.74,0.0,0.37068,0.00014,29.55768]
[1776510863798,35.45,76027.69,0.0,0.37067,0.00014,29.55756]
[1776510863807,35.45,76027.69,0.0,0.37067,0.00014,29.55756]
[1776510863989,35.45,76027.69,0.0,0.37068,0.00014,29.55762]
[1776510869059,35.46,76027.75,0.0,0.3707,0.00014,29.55831]
[1776510874182,35.46,76026.47,0.0,0.37053,0.00014,29.55068]
[1776510875316,35.46,76026.47,0.0,0.37053,0.00014,29.55077]
[1776510876056,35.46,76017.44,0.0,0.3693,0.00014,29.51535]
[1776510878058,35.47,76005.1,0.0,0.36764,0.00014,29.4668]
[1776510879889,35.47,76003.73,0.0,0.36746,0.00014,29.46148]
[1776510879898,35.47,76003.73,0.0,0.36746,0.00014,29.46148]
[1776510880060,35.47,76004.04,0.0,0.3675,0.00014,29.46282]
[1776510885079,35.47,76005.23,0.0,0.36769,0.00014,29.46814]
[1776510890113,35.47,76000.81,0.0,0.36709,0.00014,29.45061]
[1776510895130,35.47,75996.91,0.0,0.36656,0.00014,29.43501]
[1776510895686,35.47,75996.91,0.0,0.36656,0.00014,29.43501]
[1776510895716,35.47,75996.91,0.0,0.36656,0.00014,29.43501]
[1776510900787,35.48,75989.61,0.0,0.36557,0.00014,29.40579]
[1776510905873,35.48,75983.52,0.0,0.36475,0.00014,29.38132]
[1776510906067,35.48,75983.52,0.0,0.36475,0.00014,29.38132]
[1776510906085,35.48,75984.07,0.0,0.36483,0.00014,29.38357]
[1776510906130,35.48,75984.07,0.0,0.36483,0.00014,29.38357]
[1776510906207,35.48,75984.07,0.0,0.36483,0.00014,29.38357]
[1776510906332,35.48,75984.07,0.0,0.36483,0.00014,29.38357]
[1776510906453,35.48,75984.07,0.0,0.36483,0.00014,29.38357]
[1776510906555,35.48,75984.07,0.0,0.36483,0.00014,29.38357]
[1776510906633,35.48,75984.07,0.0,0.36483,0.00014,29.38357]
[1776510906763,35.48,75984.07,0.0,0.36483,0.00014,29.38357]
[1776510906818,35.48,75984.07,0.0,0.36483,0.00014,29.38357]
[1776510906965,35.48,75984.07,0.0,0.36483,0.00014,29.38357]
[1776510907061,35.48,75984.07,0.0,0.36483,0.00014,29.38357]
[1776510907086,35.48,75981.13,0.0,0.36443,0.00014,29.37168]
[1776510907159,35.48,75981.13,0.0,0.36443,0.00014,29.37168]
[1776510907298,35.48,75981.13,0.0,0.36443,0.00014,29.37168]
[1776510907393,35.48,75981.13,0.0,0.36443,0.00014,29.37168]
[1776510907449,35.48,75981.13,0.0,0.36443,0.00014,29.37168]
[1776510907464,35.48,75981.13,0.0,0.36443,0.00014,29.37168]
[1776510907943,35.48,75981.13,0.0,0.36443,0.00014,29.37168]
[1776510908087,35.48,75976.48,0.0,0.3638,0.00014,29.35284]
[1776510910079,35.48,75977.01,0.0,0.36388,0.00014,29.35508]
[1776510910089,35.48,75977.59,0.0,0.36396,0.00014,29.35748]
[1776510911066,35.48,75977.59,0.0,0.36396,0.00014,29.35753]
[1776510916166,35.48,75978.15,0.0,0.36405,0.00014,29.36006]
[1776510921220,35.48,75979.41,0.0,0.36422,0.00014,29.36539]
[1776510926256,35.49,75981.12,0.0,0.36446,0.00014,29.37255]
[1776510931330,35.49,75984.19,0.0,0.36487,0.00014,29.38218]
[1776510934761,35.49,75984.16,0.0,0.36487,0.00014,29.38217]
[1776510934770,35.49,75984.16,0.0,0.36487,0.00014,29.38217]
[1776510935114,35.49,75986.97,0.0,0.36525,0.00014,29.39353]
[1776510937116,35.49,75998.66,0.0,0.36684,0.00014,29.44048]
[1776510937837,35.49,75998.66,0.0,0.36684,0.00014,29.44048]
[1776510939132,35.49,76009.25,0.0,0.36828,0.00014,29.48276]
[1776510944174,35.49,76016.24,0.0,0.36924,0.00014,29.5106]
[1776510949127,35.49,76022.3,0.0,0.37007,0.00014,29.53465]
[1776510949411,35.49,76022.3,0.0,0.37007,0.00014,29.53465]
[1776510950097,35.5,76022.3,0.0,0.37008,0.00014,29.53482]
[1776510951131,35.5,76038.86,0.0,0.37234,0.00014,29.59933]
[1776510952492,35.5,76040.8,0.0,0.37261,0.00014,29.60699]
[1776510952748,35.5,76040.8,0.0,0.37261,0.00014,29.60699]
[1776510952757,35.5,76040.8,0.0,0.37261,0.00014,29.60699]
[1776510954172,35.5,76040.8,0.0,0.37262,0.00014,29.60727]
[1776510954266,35.5,76040.8,0.0,0.37262,0.00014,29.60727]
[1776510954812,35.5,76040.8,0.0,0.37262,0.00014,29.60727]
[1776510955138,35.5,76046.56,0.0,0.37341,0.00014,29.62953]
[1776510956208,35.5,76049.25,0.0,0.37378,0.00014,29.63991]
[1776510956218,35.5,76049.25,0.0,0.37378,0.00014,29.63991]
[1776510956229,35.5,76049.25,0.0,0.37378,0.00014,29.63991]
[1776510957140,35.51,76038.77,0.0,0.37236,0.00014,29.59981]
[1776510958629,35.51,76037.43,0.0,0.37218,0.00014,29.59474]
[1776510959142,35.51,76036.51,0.0,0.37206,0.00014,29.59132]
[1776510961556,35.51,76035.96,0.0,0.372,0.00014,29.58948]
[1776510962100,35.51,76035.96,0.0,0.372,0.00014,29.58951]
[1776510962958,35.51,76035.96,0.0,0.372,0.00014,29.58951]
[1776510963023,35.51,76035.96,0.0,0.372,0.00014,29.58951]
[1776510963146,35.51,76028.7,0.0,0.37101,0.00014,29.56134]
[1776510963209,35.51,76028.7,0.0,0.37101,0.00014,29.56134]
[1776510963245,35.51,76028.7,0.0,0.37101,0.00014,29.56134]
[1776510964148,35.51,76020.69,0.0,0.36992,0.00014,29.53012]
[1776510965022,35.51,76020.69,0.0,0.36992,0.00014,29.53012]
[1776510965149,35.51,76016.07,0.0,0.3693,0.00014,29.51202]
[1776510967487,35.51,76014.38,0.0,0.36907,0.00014,29.50545]
[1776510968126,35.51,76014.38,0.0,0.36907,0.00014,29.5055]
[1776510969088,35.51,76014.38,0.0,0.36907,0.00014,29.5055]
[1776510969141,35.51,76014.38,0.0,0.36908,0.00014,29.50556]
[1776510970815,35.51,76014.38,0.0,0.36908,0.00014,29.50562]
[1776510971081,35.51,76014.38,0.0,0.36908,0.00014,29.50567]
[1776510976160,35.52,76016.07,0.0,0.36932,0.00014,29.5125]
[1776510980389,35.52,76019.49,0.0,0.36979,0.00014,29.52608]
[1776510981151,35.52,76019.49,0.0,0.36979,0.00014,29.52611]
[1776510985201,35.52,76019.49,0.0,0.36979,0.00014,29.52619]
[1776510986169,35.52,76021.44,0.0,0.37006,0.00014,29.53385]
[1776510988170,35.52,76013.23,0.0,0.36894,0.00014,29.50168]
[1776510993253,35.52,76011.86,0.0,0.36876,0.00014,29.49354]
[1776510998325,35.53,76010.2,0.0,0.36854,0.00014,29.48725]
[1776511000987,35.53,76010.2,0.0,0.36854,0.00014,29.48735]
[1776511000997,35.53,76010.2,0.0,0.36854,0.00014,29.48735]
[1776511001155,35.53,76010.2,0.0,0.36855,0.00014,29.48739]
[1776511006197,35.53,76009.77,0.0,0.3685,0.00014,29.48596]
[1776511009850,35.53,76004.78,0.0,0.36783,0.00014,29.4664]
[1776511010192,35.53,76003.94,0.0,0.36772,0.00014,29.46312]
[1776511015197,35.54,76001.36,0.0,0.36738,0.00014,29.45321]
[1776511020202,35.54,75997.8,0.0,0.36691,0.00014,29.43935]
[1776511020606,35.54,75997.8,0.0,0.36691,0.00014,29.43935]
[1776511020627,35.54,75997.8,0.0,0.36691,0.00014,29.43935]
[1776511021203,35.54,75995.82,0.0,0.36664,0.00014,29.43145]
[1776511026207,35.54,75998.42,0.0,0.367,0.00014,29.44191]
[1776511031212,35.54,76004.64,0.0,0.36784,0.00014,29.46668]
[1776511033606,35.54,76004.64,0.0,0.36784,0.00014,29.4667]
[1776511033736,35.54,76004.64,0.0,0.36784,0.00014,29.4667]
[1776511034059,35.54,76004.64,0.0,0.36784,0.00014,29.4667]
[1776511034160,35.54,76004.64,0.0,0.36784,0.00014,29.4667]
[1776511034215,35.54,76004.8,0.0,0.36786,0.00014,29.46728]
[1776511034400,35.54,76004.8,0.0,0.36786,0.00014,29.46728]
[1776511034504,35.54,76004.8,0.0,0.36786,0.00014,29.46728]
[1776511034562,35.54,76004.8,0.0,0.36786,0.00014,29.46728]
[1776511034578,35.54,76004.8,0.0,0.36786,0.00014,29.46728]
[1776511034681,35.54,76004.8,0.0,0.36786,0.00014,29.46728]
[1776511034744,35.54,76004.8,0.0,0.36786,0.00014,29.46728]
[1776511034797,35.54,76004.8,0.0,0.36786,0.00014,29.46728]
[1776511034837,35.54,76004.8,0.0,0.36786,0.00014,29.46728]
[1776511034986,35.54,76004.8,0.0,0.36786,0.00014,29.46728]
[1776511035077,35.54,76004.8,0.0,0.36786,0.00014,29.46728]
[1776511035202,35.54,76004.8,0.0,0.36786,0.00014,29.46728]
[1776511035216,35.54,75991.52,0.0,0.36606,0.00014,29.41434]
[1776511035326,35.54,75991.52,0.0,0.36606,0.00014,29.41434]
[1776511035415,35.54,75991.52,0.0,0.36606,0.00014,29.41434]
[1776511035483,35.54,75991.52,0.0,0.36606,0.00014,29.41434]
[1776511035618,35.54,75991.52,0.0,0.36606,0.00014,29.41434]
[1776511036217,35.54,75968.43,0.0,0.36294,0.00014,29.32092]
[1776511036652,35.54,75968.43,0.0,0.36294,0.00014,29.32092]
[1776511036710,35.54,75968.43,0.0,0.36294,0.00014,29.32092]
[1776511036818,35.54,75968.43,0.0,0.36294,0.00014,29.32092]
[1776511037218,35.54,75970.45,0.0,0.36322,0.00014,29.32923]
[1776511037684,35.54,75970.45,0.0,0.36322,0.00014,29.32923]
[1776511037713,35.54,75970.45,0.0,0.36322,0.00014,29.32923]
[1776511037838,35.54,75970.45,0.0,0.36322,0.00014,29.32923]
[1776511038152,35.54,75970.45,0.0,0.36322,0.00014,29.32923]
[1776511038210,35.54,75970.45,0.0,0.36322,0.00014,29.32927]
[1776511038226,35.54,75970.45,0.0,0.36322,0.00014,29.32927]
[1776511038236,35.54,75970.45,0.0,0.36322,0.00014,29.32927]
[1776511038250,35.54,75970.45,0.0,0.36322,0.00014,29.32927]
[1776511038281,35.54,75970.45,0.0,0.36322,0.00014,29.32927]
[1776511038346,35.54,75970.45,0.0,0.36322,0.00014,29.32927]
[1776511038356,35.54,75970.45,0.0,0.36322,0.00014,29.32927]
[1776511039165,35.54,75970.45,0.0,0.36322,0.00014,29.3293]
[1776511040221,35.54,75987.06,0.0,0.36547,0.00014,29.39663]
[1776511045296,35.54,75989.64,0.0,0.36581,0.00014,29.40696]
[1776511046227,35.54,75997.68,0.0,0.3669,0.00014,29.43915]
[1776511046502,35.54,75997.68,0.0,0.3669,0.00014,29.43915]
[1776511046591,35.54,75997.68,0.0,0.3669,0.00014,29.43915]
[1776511047228,35.54,75998.82,0.0,0.36706,0.00014,29.44368]
[1776511052233,35.54,75997.38,0.0,0.36685,0.00014,29.4349]
[1776511057238,35.54,75999.43,0.0,0.36712,0.00014,29.443]
[1776511063106,35.54,76001.28,0.0,0.36737,0.00014,29.45029]
[1776511068249,35.54,76005.2,0.0,0.36791,0.00014,29.46616]
[1776511072253,35.54,76013.56,0.0,0.36905,0.00014,29.49937]
[1776511077258,35.54,76009.25,0.0,0.36848,0.00014,29.48253]
[1776511082263,35.54,76006.86,0.0,0.36815,0.00014,29.47299]
[1776511087268,35.54,76005.35,0.0,0.36794,0.00014,29.46683]
[1776511091182,35.54,76008.28,0.0,0.36833,0.00014,29.47831]
[1776511091245,35.54,76008.28,0.0,0.36833,0.00014,29.47827]
[1776511093340,35.54,76013.54,0.0,0.36904,0.00014,29.49893]
[1776511094275,35.54,76014.54,0.0,0.36917,0.00014,29.50282]
[1776511097416,35.54,76016.13,0.0,0.36938,0.00014,29.50892]
[1776511098279,35.54,76017.09,0.0,0.36951,0.00014,29.51267]
[1776511103488,35.54,76016.53,0.0,0.36943,0.00014,29.51043]
[1776511104246,35.54,76016.53,0.0,0.36943,0.00014,29.51042]
[1776511105579,35.54,76018.91,0.0,0.36976,0.00014,29.51981]
[1776511105664,35.54,76018.91,0.0,0.36976,0.00014,29.51981]
[1776511106232,35.54,76018.91,0.0,0.36977,0.00014,29.52]
[1776511107288,35.54,76027.43,0.0,0.37093,0.00014,29.55345]
[1776511109156,35.54,76034.04,0.0,0.37184,0.00014,29.57924]
[1776511109249,35.54,76034.04,0.0,0.37184,0.00014,29.5794]
[1776511110106,35.54,76034.04,0.0,0.37184,0.00014,29.5794]
[1776511110206,35.55,76034.04,0.0,0.37185,0.00014,29.57955]
[1776511112292,35.55,76043.46,0.0,0.37313,0.00014,29.61315]
[1776511118298,35.56,76044.39,0.0,0.37328,0.00014,29.61748]
[1776511121301,35.56,76053.52,0.0,0.37454,0.00014,29.65262]
[1776511126307,35.57,76055.12,0.0,0.37478,0.00014,29.6592]
[1776511131701,35.57,76049.63,0.0,0.37405,0.00014,29.63886]
[1776511131729,35.57,76049.63,0.0,0.37405,0.00014,29.63886]
[1776511132314,35.57,76049.9,0.0,0.37409,0.00014,29.63999]
[1776511133959,35.57,76051.11,0.0,0.37426,0.00014,29.64472]
[1776511134316,35.57,76053.6,0.0,0.37461,0.00014,29.65429]
[1776511140322,35.58,76051.38,0.0,0.37433,0.00014,29.64647]
[1776511145328,35.59,76052.14,0.0,0.37445,0.00014,29.64986]
[1776511145341,35.59,76052.14,0.0,0.37445,0.00014,29.64986]
[1776511145349,35.59,76052.14,0.0,0.37445,0.00014,29.64986]
[1776511146329,35.59,76057.68,0.0,0.37521,0.00014,29.67095]
[1776511151334,35.59,76059.58,0.0,0.37549,0.00014,29.67854]
[1776511156339,35.6,76061.92,0.0,0.37582,0.00014,29.68774]
[1776511161299,35.6,76064.11,0.0,0.37613,0.00014,29.69624]
[1776511161323,35.6,76064.11,0.0,0.37613,0.00014,29.69624]
[1776511161343,35.6,76064.05,0.0,0.37612,0.00014,29.69609]
[1776511161376,35.6,76064.05,0.0,0.37612,0.00014,29.69609]
[1776511161406,35.6,76064.05,0.0,0.37612,0.00014,29.69609]
[1776511161441,35.6,76064.05,0.0,0.37612,0.00014,29.69609]
[1776511162182,35.6,76064.05,0.0,0.37612,0.00014,29.69609]
[1776511162288,35.6,76064.05,0.0,0.37612,0.00014,29.69609]
[1776511162344,35.6,76064.46,0.0,0.37618,0.00014,29.69769]
[1776511163420,35.6,76064.46,0.0,0.37618,0.00014,29.69774]
[1776511163441,35.6,76064.46,0.0,0.37618,0.00014,29.69774]
[1776511164346,35.6,76079.18,0.0,0.37819,0.00014,29.75267]
[1776511168019,35.6,76086.04,0.0,0.37913,0.00014,29.77805]
[1776511168342,35.6,76086.04,0.0,0.37913,0.00014,29.77807]
[1776511173371,35.6,76084.3,0.0,0.37889,0.00014,29.76878]
[1776511175782,35.6,76084.3,0.0,0.37889,0.00014,29.76881]
[1776511175913,35.6,76084.3,0.0,0.37889,0.00014,29.76881]
[1776511176304,35.6,76084.3,0.0,0.37889,0.00014,29.76883]
[1776511179361,35.6,76099.54,0.0,0.38097,0.00014,29.8246]
[1776511183832,35.6,76099.02,0.0,0.3809,0.00014,29.82267]
[1776511184366,35.6,76101.36,0.0,0.38122,0.00014,29.83115]
[1776511185367,35.6,76087.77,0.0,0.37936,0.00014,29.78156]
[1776511190372,35.6,76086.79,0.0,0.37923,0.00014,29.77799]
[1776511195377,35.6,76075.32,0.0,0.37767,0.00014,29.73568]
[1776511200382,35.61,76077.27,0.0,0.37794,0.00014,29.74315]
[1776511205426,35.61,76077.52,0.0,0.37798,0.00014,29.74428]
[1776511210444,35.61,76081.84,0.0,0.37858,0.00014,29.76049]
[1776511214829,35.61,76081.87,0.0,0.37859,0.00014,29.76068]
[1776511215397,35.61,76085.47,0.0,0.37908,0.00014,29.77396]
[1776511219401,35.61,76094.99,0.0,0.38038,0.00014,29.80883]
[1776511221964,35.61,76094.99,0.0,0.38038,0.00014,29.80882]
[1776511222404,35.61,76090.68,0.0,0.37979,0.00014,29.79308]
[1776511227409,35.61,76087.7,0.0,0.37939,0.00014,29.78222]
[1776511231413,35.61,76079.3,0.0,0.37823,0.00014,29.74833]
[1776511234053,35.61,76077.6,0.0,0.378,0.00014,29.74212]
[1776511234143,35.61,76077.6,0.0,0.37801,0.00014,29.74215]
[1776511239421,35.62,76077.34,0.0,0.37798,0.00014,29.74136]
[1776511242737,35.62,76073.84,0.0,0.3775,0.00014,29.72845]
[1776511243257,35.62,76073.84,0.0,0.3775,0.00014,29.72845]
[1776511243414,35.62,76073.84,0.0,0.37751,0.00014,29.7285]
[1776511244090,35.62,76073.84,0.0,0.37751,0.00014,29.7285]
[1776511244117,35.62,76073.84,0.0,0.37751,0.00014,29.7285]
[1776511244152,35.62,76073.84,0.0,0.37751,0.00014,29.7285]
[1776511244253,35.62,76073.84,0.0,0.37751,0.00014,29.72854]
[1776511245276,35.62,76073.84,0.0,0.37751,0.00014,29.72854]
[1776511245307,35.62,76073.84,0.0,0.37751,0.00014,29.72854]
[1776511245311,35.62,76073.84,0.0,0.37751,0.00014,29.72854]
[1776511245319,35.62,76073.84,0.0,0.37751,0.00014,29.72854]
[1776511245332,35.62,76073.84,0.0,0.37751,0.00014,29.72861]
[1776511246428,35.62,76055.04,0.0,0.37495,0.00014,29.6582]
[1776511248833,35.62,76055.37,0.0,0.375,0.00014,29.6595]
[1776511248889,35.62,76055.37,0.0,0.375,0.00014,29.6595]
[1776511249431,35.62,76052.76,0.0,0.37465,0.00014,29.64973]
[1776511250604,35.62,76053.53,0.0,0.37476,0.00014,29.65274]
[1776511251344,35.62,76053.53,0.0,0.37476,0.00014,29.65281]
[1776511252622,35.62,76053.53,0.0,0.37476,0.00014,29.65289]
[1776511253435,35.63,76059.9,0.0,0.37563,0.00014,29.67702]
[1776511256759,35.63,76060.05,0.0,0.37566,0.00014,29.67781]
[1776511257439,35.63,76059.08,0.0,0.37553,0.00014,29.67421]
[1776511262445,35.63,76051.19,0.0,0.37448,0.00014,29.64486]
[1776511268451,35.64,76052.17,0.0,0.37463,0.00014,29.64911]
[1776511273458,35.64,76052.54,0.0,0.3747,0.00014,29.65096]
[1776511279267,35.65,76052.73,0.0,0.37475,0.00014,29.65221]
[1776511284303,35.65,76053.07,0.0,0.37481,0.00014,29.65391]
[1776511290031,35.66,76053.67,0.0,0.37491,0.00014,29.65652]
[1776511290475,35.66,76053.68,0.0,0.37492,0.00014,29.65672]
[1776511294032,35.66,76059.3,0.0,0.37568,0.00014,29.67519]
[1776511294456,35.66,76059.3,0.0,0.37568,0.00014,29.67526]
[1776511297483,35.66,76068.73,0.0,0.37696,0.00014,29.71044]
[1776511298746,35.66,76068.68,0.0,0.37695,0.00014,29.71016]
[1776511299451,35.66,76068.68,0.0,0.37695,0.00014,29.71016]
[1776511304483,35.66,76076.34,0.0,0.37798,0.00014,29.73834]
[1776511309511,35.66,76082.91,0.0,0.37888,0.00014,29.76271]
[1776511314514,35.66,76081.63,0.0,0.37871,0.00014,29.75804]
[1776511319571,35.66,76088.86,0.0,0.3797,0.00014,29.78469]
[1776511321919,35.66,76088.33,0.0,0.37962,0.00014,29.78272]
[1776511321988,35.66,76088.33,0.0,0.37962,0.00014,29.78272]
[1776511322097,35.66,76088.33,0.0,0.37962,0.00014,29.78272]
[1776511322215,35.66,76088.33,0.0,0.37962,0.00014,29.78272]
[1776511322323,35.66,76088.33,0.0,0.37962,0.00014,29.78272]
[1776511322433,35.66,76088.33,0.0,0.37962,0.00014,29.78272]
[1776511322458,35.66,76088.33,0.0,0.37962,0.00014,29.78272]
[1776511322551,35.66,76088.33,0.0,0.37962,0.00014,29.78272]
[1776511322625,35.66,76088.33,0.0,0.37962,0.00014,29.78272]
[1776511322754,35.66,76088.33,0.0,0.37962,0.00014,29.78272]
[1776511322838,35.66,76088.33,0.0,0.37962,0.00014,29.78272]
[1776511322971,35.66,76088.33,0.0,0.37962,0.00014,29.78272]
[1776511323513,35.66,76099.26,0.0,0.38111,0.00014,29.82253]
[1776511323864,35.66,76099.26,0.0,0.38111,0.00014,29.82253]
[1776511324514,35.66,76105.73,0.0,0.382,0.00014,29.84589]
[1776511325914,35.66,76106.48,0.0,0.3821,0.00014,29.84857]
[1776511326516,35.66,76106.06,0.0,0.38204,0.00014,29.84701]
[1776511327905,35.66,76106.29,0.0,0.38207,0.00014,29.84779]
[1776511327925,35.66,76106.29,0.0,0.38207,0.00014,29.84779]
[1776511328477,35.66,76106.29,0.0,0.38207,0.00014,29.84779]
[1776511332005,35.66,76108.19,0.0,0.38232,0.00014,29.85451]
[1776511332522,35.66,76107.95,0.0,0.38229,0.00014,29.85359]
[1776511334234,35.66,76107.92,0.0,0.38228,0.00014,29.85345]
[1776511335517,35.65,76107.92,0.0,0.38228,0.00014,29.85341]
[1776511337415,35.65,76107.92,0.0,0.38228,0.00014,29.85337]
[1776511337423,35.65,76107.92,0.0,0.38228,0.00014,29.85337]
[1776511337512,35.65,76107.92,0.0,0.38228,0.00014,29.85329]
[1776511342518,35.65,76110.14,0.0,0.38257,0.00014,29.86109]
[1776511347540,35.65,76108.74,0.0,0.38237,0.00014,29.85585]
[1776511351541,35.65,76119.38,0.0,0.38381,0.00014,29.89072]
[1776511356578,35.64,76119.55,0.0,0.38382,0.00014,29.89108]
[1776511361650,35.64,76118.77,0.0,0.3837,0.00014,29.88802]
[1776511366278,35.64,76115.83,0.0,0.38328,0.00014,29.87725]
[1776511366293,35.64,76115.83,0.0,0.38328,0.00014,29.87725]
[1776511366321,35.64,76115.83,0.0,0.38328,0.00014,29.87725]
[1776511366383,35.64,76115.83,0.0,0.38328,0.00014,29.87725]
[1776511366416,35.64,76115.83,0.0,0.38328,0.00014,29.87725]
[1776511366446,35.64,76115.83,0.0,0.38328,0.00014,29.87725]
[1776511366556,35.64,76109.04,0.0,0.38235,0.00014,29.85287]
[1776511366675,35.64,76109.04,0.0,0.38235,0.00014,29.85287]
[1776511366683,35.64,76109.04,0.0,0.38235,0.00014,29.85287]
[1776511366699,35.64,76109.04,0.0,0.38235,0.00014,29.85287]
[1776511367557,35.64,76109.05,0.0,0.38235,0.00014,29.85286]
[1776511372562,35.63,76109.63,0.0,0.38243,0.00014,29.85479]
[1776511375244,35.63,76109.67,0.0,0.38243,0.00014,29.85489]
[1776511375276,35.63,76109.67,0.0,0.38243,0.00014,29.85485]
[1776511381068,35.63,76111.65,0.0,0.38269,0.00014,29.86177]
[1776511386576,35.63,76111.84,0.0,0.3827,0.00014,29.86216]
[1776511391581,35.62,76111.89,0.0,0.3827,0.00014,29.86213]
[1776511396586,35.62,76113.65,0.0,0.38293,0.00014,29.86824]
[1776511398159,35.62,76113.65,0.0,0.38293,0.00014,29.86824]
[1776511398552,35.62,76113.65,0.0,0.38293,0.00014,29.8682]
[1776511398842,35.62,76113.65,0.0,0.38293,0.00014,29.8682]
[1776511399081,35.62,76113.65,0.0,0.38293,0.00014,29.8682]
[1776511399382,35.62,76113.65,0.0,0.38293,0.00014,29.8682]
[1776511399479,35.62,76113.65,0.0,0.38293,0.00014,29.86809]
[1776511399617,35.62,76113.65,0.0,0.38293,0.00014,29.86809]
[1776511399741,35.62,76113.65,0.0,0.38293,0.00014,29.86809]
[1776511399826,35.62,76113.65,0.0,0.38293,0.00014,29.86809]
[1776511399897,35.62,76113.65,0.0,0.38293,0.00014,29.86809]
[1776511400041,35.62,76113.65,0.0,0.38293,0.00014,29.86809]
[1776511400112,35.62,76113.65,0.0,0.38293,0.00014,29.86809]
[1776511400249,35.62,76113.65,0.0,0.38293,0.00014,29.86809]
[1776511400321,35.62,76113.65,0.0,0.38293,0.00014,29.86809]
[1776511400333,35.62,76113.65,0.0,0.38293,0.00014,29.86809]
[1776511400367,35.62,76113.65,0.0,0.38293,0.00014,29.86809]
[1776511400593,35.62,76113.65,0.0,0.38292,0.00014,29.86796]
[1776511400625,35.62,76113.65,0.0,0.38292,0.00014,29.86796]
[1776511401591,35.62,76089.68,0.0,0.37964,0.00014,29.78095]
[1776511405410,35.61,76091.99,0.0,0.37994,0.00014,29.78912]
[1776511405595,35.61,76094.02,0.0,0.38022,0.00014,29.79644]
[1776511407894,35.61,76094.02,0.0,0.38021,0.00014,29.79633]
[1776511407999,35.61,76094.02,0.0,0.38021,0.00014,29.79633]
[1776511408189,35.61,76094.02,0.0,0.38021,0.00014,29.79633]
[1776511408302,35.61,76094.02,0.0,0.38021,0.00014,29.79633]
[1776511408378,35.61,76094.02,0.0,0.38021,0.00014,29.79633]
[1776511408488,35.61,76094.02,0.0,0.38021,0.00014,29.79633]
[1776511408579,35.61,76094.02,0.0,0.38021,0.00014,29.79633]
[1776511408589,35.61,76094.02,0.0,0.3802,0.00014,29.79612]
[1776511408706,35.61,76094.02,0.0,0.3802,0.00014,29.79612]
[1776511408781,35.61,76094.02,0.0,0.3802,0.00014,29.79612]
[1776511408858,35.61,76094.02,0.0,0.3802,0.00014,29.79612]
[1776511408987,35.61,76094.02,0.0,0.3802,0.00014,29.79612]
[1776511409067,35.61,76094.02,0.0,0.3802,0.00014,29.79612]
[1776511409195,35.61,76094.02,0.0,0.3802,0.00014,29.79612]
[1776511409247,35.61,76094.02,0.0,0.3802,0.00014,29.79612]
[1776511409255,35.61,76094.02,0.0,0.3802,0.00014,29.79612]
[1776511409261,35.61,76094.02,0.0,0.3802,0.00014,29.79612]
[1776511409550,35.61,76094.02,0.0,0.3802,0.00014,29.79612]
[1776511409561,35.61,76094.02,0.0,0.3802,0.00014,29.79612]
[1776511409585,35.61,76094.02,0.0,0.3802,0.00014,29.79612]
[1776511409599,35.61,76088.23,0.0,0.37941,0.00014,29.77482]
[1776511409611,35.61,76088.23,0.0,0.37941,0.00014,29.77482]
[1776511409647,35.61,76088.23,0.0,0.37941,0.00014,29.77482]
[1776511411669,35.6,76084.07,0.0,0.37882,0.00014,29.7563]
[1776511412219,35.6,76084.07,0.0,0.37882,0.00014,29.7563]
[1776511413651,35.6,76083.34,0.0,0.37871,0.00014,29.75339]
[1776511413660,35.6,76083.34,0.0,0.37871,0.00014,29.75339]
[1776511414561,35.6,76083.34,0.0,0.3787,0.00014,29.75328]
[1776511419564,35.6,76083.57,0.0,0.37871,0.00014,29.75359]
[1776511424565,35.59,76086.3,0.0,0.37907,0.00014,29.76333]
[1776511426970,35.59,76087.08,0.0,0.37916,0.00014,29.76578]
[1776511427617,35.59,76088.19,0.0,0.37931,0.00014,29.76978]
[1776511432622,35.58,76092.14,0.0,0.37983,0.00014,29.78376]
[1776511437637,35.57,76091.86,0.0,0.37977,0.00014,29.78227]
[1776511442679,35.57,76091.25,0.0,0.37967,0.00014,29.7796]
[1776511447752,35.56,76088.98,0.0,0.37934,0.00014,29.77081]
[1776511452792,35.56,76089.45,0.0,0.37939,0.00014,29.77208]
[1776511458420,35.55,76093.27,0.0,0.37989,0.00014,29.78557]
[1776511463480,35.55,76092.91,0.0,0.37981,0.00014,29.78374]
[1776511468568,35.54,76093.62,0.0,0.3799,0.00014,29.78607]
[1776511473596,35.54,76094.2,0.0,0.37995,0.00014,29.78479]
[1776511478599,35.53,76093.46,0.0,0.37983,0.00014,29.78163]
[1776511483623,35.53,76093.62,0.0,0.37983,0.00014,29.78181]
[1776511488635,35.52,76095.49,0.0,0.38007,0.00014,29.78812]
[1776511493809,35.52,76092.49,0.0,0.37963,0.00014,29.77645]
[1776511498820,35.51,76091.96,0.0,0.37953,0.00014,29.77395]
[1776511502455,35.51,76091.05,0.0,0.3794,0.00014,29.77028]
[1776511502621,35.5,76091.05,0.0,0.37939,0.00014,29.77018]
[1776511505607,35.5,76085.71,0.0,0.37865,0.00014,29.75034]
[1776511505696,35.5,76081.48,0.0,0.37807,0.00014,29.73447]
[1776511510701,35.5,76080.09,0.0,0.37786,0.00014,29.72888]
[1776511515722,35.49,76079.12,0.0,0.37771,0.00014,29.72496]
[1776511520786,35.49,76075.91,0.0,0.37726,0.00014,29.7126]
[1776511525842,35.48,76073.67,0.0,0.37694,0.00014,29.70381]
[1776511530898,35.48,76073.75,0.0,0.37693,0.00014,29.70379]
[1776511535934,35.48,76071.4,0.0,0.37659,0.00014,29.69174]
[1776511540970,35.48,76072.42,0.0,0.37672,0.00014,29.69527]
[1776511546037,35.47,76072.81,0.0,0.37676,0.00014,29.69636]
[1776511551095,35.47,76074.66,0.0,0.377,0.00014,29.70298]
[1776511556100,35.46,76075.56,0.0,0.37711,0.00014,29.70603]
[1776511561154,35.46,76079.78,0.0,0.37767,0.00014,29.72151]
[1776511566224,35.46,76081.75,0.0,0.37792,0.00014,29.7284]
[1776511571281,35.45,76075.92,0.0,0.37711,0.00014,29.70625]
[1776511576336,35.45,76070.83,0.0,0.3764,0.00014,29.68688]
[1776511578743,35.45,76070.83,0.0,0.37639,0.00014,29.68667]
[1776511579779,35.44,76059.91,0.0,0.37489,0.00014,29.64511]
[1776511584851,35.44,76057.26,0.0,0.37451,0.00014,29.63453]
[1776511588891,35.43,76056.13,0.0,0.37433,0.00014,29.6296]
[1776511589754,35.43,76056.13,0.0,0.37432,0.00014,29.62948]
[1776511594792,35.42,76055.6,0.0,0.37421,0.00014,29.62386]
[1776511599827,35.42,76058.0,0.0,0.37452,0.00014,29.63244]
[1776511604867,35.41,76057.53,0.0,0.37443,0.00014,29.63015]
[1776511609337,35.41,76060.46,0.0,0.37481,0.00014,29.64081]
[1776511609803,35.41,76058.64,0.0,0.37456,0.00014,29.63365]
[1776511614810,35.4,76053.96,0.0,0.37389,0.00014,29.61523]
[1776511619816,35.4,76054.29,0.0,0.37392,0.00014,29.61605]
[1776511624822,35.39,76055.46,0.0,0.37405,0.00014,29.61983]
[1776511629836,35.38,76057.55,0.0,0.37432,0.00014,29.62735]
[1776511634891,35.38,76057.8,0.0,0.37433,0.00014,29.62775]
[1776511639960,35.37,76058.0,0.0,0.37433,0.00014,29.62782]
[1776511644966,35.36,76058.44,0.0,0.37437,0.00014,29.62894]
[1776511645916,35.36,76058.44,0.0,0.37437,0.00014,29.62883]
[1776511646841,35.36,76059.31,0.0,0.37448,0.00014,29.63205]
[1776511651862,35.36,76063.54,0.0,0.37502,0.00014,29.64457]
[1776511652036,35.36,76063.54,0.0,0.37502,0.00014,29.64457]
[1776511652847,35.35,76064.17,0.0,0.37511,0.00014,29.64685]
[1776511657852,35.35,76063.99,0.0,0.37506,0.00014,29.64557]
[1776511662857,35.34,76067.31,0.0,0.37549,0.00014,29.65755]
[1776511668863,35.33,76066.45,0.0,0.37534,0.00014,29.65356]
[1776511673868,35.33,76066.03,0.0,0.37526,0.00014,29.65135]
[1776511678873,35.32,76065.97,0.0,0.37522,0.00014,29.6505]
[1776511683878,35.31,76065.89,0.0,0.37519,0.00014,29.64961]
[1776511688883,35.31,76061.4,0.0,0.37455,0.00014,29.63195]
[1776511693888,35.3,76060.25,0.0,0.37437,0.00014,29.62701]
[1776511698893,35.3,76059.6,0.0,0.37426,0.00014,29.62402]
[1776511703897,35.29,76058.07,0.0,0.37404,0.00014,29.61773]
[1776511708902,35.29,76057.94,0.0,0.374,0.00014,29.61666]
[1776511713906,35.28,76058.78,0.0,0.37408,0.00014,29.61642]
[1776511719912,35.28,76059.26,0.0,0.37412,0.00014,29.61769]
[1776511725918,35.27,76060.33,0.0,0.37424,0.00014,29.62118]
[1776511731924,35.26,76060.18,0.0,0.3742,0.00014,29.62005]
[1776511736929,35.26,76059.87,0.0,0.37414,0.00014,29.61835]
[1776511741934,35.25,76062.79,0.0,0.37452,0.00014,29.62906]
[1776511747940,35.25,76062.94,0.0,0.37452,0.00014,29.62911]
[1776511752945,35.24,76062.99,0.0,0.3745,0.00014,29.62872]
[1776511758897,35.24,76063.96,0.0,0.37462,0.00014,29.63192]
[1776511758951,35.24,76065.6,0.0,0.37484,0.00014,29.63819]
[1776511763956,35.23,76071.79,0.0,0.37567,0.00014,29.66114]
[1776511764053,35.23,76071.79,0.0,0.37567,0.00014,29.66114]
[1776511764899,35.23,76071.79,0.0,0.37567,0.00014,29.66114]
[1776511765959,35.23,76079.67,0.0,0.37674,0.00014,29.69074]
[1776511767961,35.23,76088.8,0.0,0.378,0.00014,29.72499]
[1776511772965,35.22,76090.29,0.0,0.37819,0.00014,29.72744]
[1776511777971,35.22,76091.08,0.0,0.37828,0.00014,29.73007]
[1776511782977,35.22,76091.29,0.0,0.3783,0.00014,29.73057]
[1776511787982,35.21,76094.41,0.0,0.37872,0.00014,29.74196]
[1776511792984,35.21,76095.49,0.0,0.37886,0.00014,29.74578]
[1776511797992,35.21,76096.14,0.0,0.37895,0.00014,29.74807]
[1776511801678,35.21,76097.72,0.0,0.37916,0.00014,29.75386]
[1776511801997,35.21,76092.64,0.0,0.37846,0.00014,29.73491]
[1776511802743,35.21,76092.64,0.0,0.37846,0.00014,29.73491]
[1776511802998,35.21,76088.58,0.0,0.3779,0.00014,29.71966]
[1776511808993,35.21,76088.06,0.0,0.37781,0.00014,29.71743]
[1776511814011,35.2,76087.8,0.0,0.37777,0.00014,29.71627]
[1776511817206,35.2,76093.12,0.0,0.3785,0.00014,29.73602]
[1776511817624,35.2,76093.12,0.0,0.37849,0.00014,29.73596]
[1776511823510,35.2,76096.05,0.0,0.3789,0.00014,29.74686]
[1776511825907,35.2,76096.05,0.0,0.3789,0.00014,29.74684]
[1776511826008,35.2,76096.05,0.0,0.3789,0.00014,29.74684]
[1776511829906,35.2,76099.23,0.0,0.37934,0.00014,29.75865]
[1776511830027,35.2,76099.11,0.0,0.37932,0.00014,29.75818]
[1776511835032,35.2,76099.14,0.0,0.37931,0.00014,29.75529]
[1776511840033,35.2,76098.96,0.0,0.37928,0.00014,29.7546]
[1776511845480,35.2,76099.44,0.0,0.37935,0.00014,29.7563]
[1776511850527,35.2,76101.36,0.0,0.37961,0.00014,29.76335]
[1776511855590,35.2,76100.83,0.0,0.37953,0.00014,29.76136]
[1776511859814,35.2,76100.34,0.0,0.37946,0.00014,29.75948]
[1776511859878,35.2,76100.34,0.0,0.37946,0.00014,29.75948]
[1776511865052,35.2,76103.03,0.0,0.37983,0.00014,29.76931]
[1776511867998,35.19,76104.67,0.0,0.38005,0.00014,29.77519]
[1776511868064,35.19,76104.81,0.0,0.38007,0.00014,29.77565]
[1776511873069,35.2,76108.03,0.0,0.38052,0.00014,29.78767]
[1776511878116,35.2,76107.75,0.0,0.38049,0.00014,29.78687]
[1776511883179,35.2,76107.45,0.0,0.38046,0.00014,29.78597]
[1776511886708,35.2,76107.46,0.0,0.38046,0.00014,29.78617]
[1776511886956,35.2,76107.46,0.0,0.38046,0.00014,29.78617]
[1776511886978,35.2,76107.46,0.0,0.38046,0.00014,29.78617]
[1776511887083,35.2,76112.87,0.0,0.38122,0.00014,29.80609]
[1776511888296,35.2,76112.87,0.0,0.38122,0.00014,29.80612]
[1776511888300,35.2,76112.87,0.0,0.38122,0.00014,29.80612]
[1776511888330,35.2,76112.87,0.0,0.38122,0.00014,29.80612]
[1776511888593,35.2,76112.87,0.0,0.38122,0.00014,29.80612]
[1776511888700,35.2,76112.87,0.0,0.38122,0.00014,29.80612]
[1776511888809,35.2,76112.87,0.0,0.38122,0.00014,29.80612]
[1776511888886,35.2,76112.87,0.0,0.38122,0.00014,29.80612]
[1776511888962,35.2,76112.87,0.0,0.38122,0.00014,29.80612]
[1776511889085,35.2,76116.26,0.0,0.38169,0.00014,29.81856]
[1776511893088,35.21,76125.44,0.0,0.38296,0.00014,29.84916]
[1776511894701,35.2,76132.32,0.0,0.38391,0.00014,29.8739]
[1776511895090,35.2,76135.73,0.0,0.38437,0.00014,29.886]
[1776511896154,35.2,76135.43,0.0,0.38432,0.00014,29.88477]
[1776511897008,35.2,76135.43,0.0,0.38432,0.00014,29.88477]
[1776511897028,35.2,76135.43,0.0,0.38432,0.00014,29.88477]
[1776511898350,35.2,76135.57,0.0,0.38434,0.00014,29.88512]
[1776511900224,35.19,76145.38,0.0,0.38566,0.00014,29.91932]
[1776511900916,35.19,76145.38,0.0,0.38566,0.00014,29.91932]
[1776511901096,35.18,76147.91,0.0,0.386,0.00014,29.92793]
[1776511904446,35.17,76149.97,0.0,0.38625,0.00014,29.93444]
[1776511904465,35.17,76149.97,0.0,0.38625,0.00014,29.93444]
[1776511905100,35.17,76149.31,0.0,0.38614,0.00014,29.93173]
[1776511910248,35.15,76148.0,0.0,0.38589,0.00014,29.92547]
[1776511915166,35.13,76147.97,0.0,0.38582,0.00014,29.9239]
[1776511915759,35.12,76147.97,0.0,0.3858,0.00014,29.92332]
[1776511920955,35.11,76151.37,0.0,0.38621,0.00014,29.93409]
[1776511921053,35.1,76151.37,0.0,0.3862,0.00014,29.93378]
[1776511926120,35.1,76148.25,0.0,0.38574,0.00014,29.92211]
[1776511927043,35.1,76148.25,0.0,0.38574,0.00014,29.92211]
[1776511927121,35.1,76148.46,0.0,0.38577,0.00014,29.92284]
[1776511930926,35.09,76153.14,0.0,0.3864,0.00014,29.93915]
[1776511931055,35.09,76153.14,0.0,0.3864,0.00014,29.93915]
[1776511931125,35.09,76153.87,0.0,0.38651,0.00014,29.94173]
[1776511932126,35.09,76164.08,0.0,0.38793,0.00014,29.97767]
[1776511933927,35.09,76164.08,0.0,0.38793,0.00014,29.9776]
[1776511934107,35.09,76164.08,0.0,0.38792,0.00014,29.97749]
[1776511935357,35.09,76167.48,0.0,0.3884,0.00014,29.98936]
[1776511936084,35.09,76167.48,0.0,0.3884,0.00014,29.98935]
[1776511941135,35.1,76176.67,0.0,0.38971,0.00014,30.02186]
[1776511941762,35.1,76176.67,0.0,0.38971,0.00014,30.02186]
[1776511941776,35.1,76176.67,0.0,0.38971,0.00014,30.02186]
[1776511941787,35.1,76176.67,0.0,0.38971,0.00014,30.02186]
[1776511941849,35.1,76176.67,0.0,0.38971,0.00014,30.02186]
[1776511942097,35.11,76176.67,0.0,0.38973,0.00014,30.02238]
[1776511943488,35.11,76180.95,0.0,0.39033,0.00014,30.03718]
[1776511944138,35.11,76178.8,0.0,0.39003,0.00014,30.02985]
[1776511946512,35.11,76177.53,0.0,0.38986,0.00014,30.02553]
[1776511946526,35.11,76177.53,0.0,0.38986,0.00014,30.02553]
[1776511947035,35.11,76177.53,0.0,0.38986,0.00014,30.0256]
[1776511952099,35.11,76178.6,0.0,0.39001,0.00014,30.02664]
[1776511957140,35.12,76183.56,0.0,0.39072,0.00014,30.04407]
[1776511958190,35.12,76175.86,0.0,0.38966,0.00014,30.01781]
[1776511961080,35.12,76174.19,0.0,0.38944,0.00014,30.01228]
[1776511961105,35.12,76174.19,0.0,0.38944,0.00014,30.01228]
[1776511961159,35.13,76172.55,0.0,0.38921,0.00014,30.00672]
[1776511961808,35.13,76172.55,0.0,0.38921,0.00014,30.00672]
[1776511961906,35.13,76172.55,0.0,0.38921,0.00014,30.00672]
[1776511961966,35.13,76172.55,0.0,0.38921,0.00014,30.00672]
[1776511962160,35.13,76170.29,0.0,0.3889,0.00014,29.9989]
[1776511963161,35.13,76162.46,0.0,0.3878,0.00014,29.97154]
[1776511964411,35.13,76162.46,0.0,0.3878,0.00014,29.97154]
[1776511964422,35.13,76162.46,0.0,0.3878,0.00014,29.97154]
[1776511965163,35.12,76151.09,0.0,0.38622,0.00014,29.93139]
[1776511970163,35.12,76149.07,0.0,0.38594,0.00014,29.92422]
[1776511975202,35.12,76149.9,0.0,0.38605,0.00014,29.9272]
[1776511978132,35.12,76149.9,0.0,0.38605,0.00014,29.92719]
[1776511978146,35.12,76149.9,0.0,0.38605,0.00014,29.92719]
[1776511978531,35.12,76149.9,0.0,0.38605,0.00014,29.92719]
[1776511979153,35.12,76149.9,0.0,0.38605,0.00014,29.92716]
[1776511982182,35.12,76139.8,0.0,0.38464,0.00014,29.89111]
[1776511984244,35.12,76135.29,0.0,0.38402,0.00014,29.87489]
[1776511985184,35.12,76134.36,0.0,0.38389,0.00014,29.87153]
[1776511985818,35.12,76134.36,0.0,0.38389,0.00014,29.87153]
[1776511986185,35.12,76133.92,0.0,0.38382,0.00014,29.86996]
[1776511991239,35.12,76131.62,0.0,0.38351,0.00014,29.8618]
[1776511996282,35.13,76131.65,0.0,0.38353,0.00014,29.86214]
[1776512001331,35.13,76125.04,0.0,0.38261,0.00014,29.83831]
[1776512006391,35.13,76123.73,0.0,0.38243,0.00014,29.83362]
[1776512011420,35.13,76122.54,0.0,0.38226,0.00014,29.82648]
[1776512016420,35.13,76122.56,0.0,0.38227,0.00014,29.82668]
[1776512021453,35.13,76123.51,0.0,0.38241,0.00014,29.83024]
[1776512026474,35.14,76124.02,0.0,0.38248,0.00014,29.83221]
[1776512031547,35.14,76124.05,0.0,0.38249,0.00014,29.83245]
[1776512036557,35.14,76124.49,0.0,0.38256,0.00014,29.83416]
[1776512041565,35.14,76124.86,0.0,0.38261,0.00014,29.83561]
[1776512042623,35.14,76124.86,0.0,0.38261,0.00014,29.83561]
[1776512043235,35.14,76124.86,0.0,0.38262,0.00014,29.83564]
[1776512045270,35.14,76133.42,0.0,0.38381,0.00014,29.86662]
[1776512050285,35.14,76140.58,0.0,0.38481,0.00014,29.8926]
[1776512055288,35.15,76139.64,0.0,0.3847,0.00014,29.8896]
[1776512060350,35.15,76138.74,0.0,0.3846,0.00014,29.88696]
[1776512065377,35.16,76140.05,0.0,0.38479,0.00014,29.8918]
[1776512070380,35.16,76138.96,0.0,0.38464,0.00014,29.88797]
[1776512075411,35.16,76137.91,0.0,0.38448,0.00014,29.88118]
[1776512080432,35.16,76140.25,0.0,0.3848,0.00014,29.8895]
[1776512085437,35.16,76141.71,0.0,0.385,0.00014,29.89464]
[1776512090508,35.15,76144.13,0.0,0.38533,0.00014,29.90315]
[1776512095534,35.15,76144.09,0.0,0.38532,0.00014,29.90292]
[1776512100603,35.15,76144.09,0.0,0.38532,0.00014,29.90279]
[1776512101792,35.15,76144.09,0.0,0.38531,0.00014,29.90277]
[1776512102332,35.15,76143.94,0.0,0.38529,0.00014,29.9022]
[1776512104334,35.15,76124.6,0.0,0.38261,0.00014,29.83261]
[1776512104610,35.15,76124.6,0.0,0.38261,0.00014,29.83261]
[1776512104673,35.15,76124.6,0.0,0.38261,0.00014,29.83261]
[1776512104854,35.15,76124.6,0.0,0.38261,0.00014,29.83261]
[1776512104953,35.15,76124.6,0.0,0.38261,0.00014,29.83261]
[1776512105039,35.15,76124.6,0.0,0.38261,0.00014,29.83261]
[1776512105139,35.15,76124.6,0.0,0.38261,0.00014,29.83261]
[1776512105230,35.15,76124.6,0.0,0.38261,0.00014,29.83261]
[1776512105258,35.15,76124.6,0.0,0.38261,0.00014,29.83261]
[1776512105335,35.15,76113.55,0.0,0.38107,0.00014,29.79227]
[1776512105440,35.15,76113.55,0.0,0.38107,0.00014,29.79227]
[1776512105498,35.15,76113.55,0.0,0.38107,0.00014,29.79227]
[1776512105646,35.15,76113.55,0.0,0.38107,0.00014,29.79227]
[1776512105710,35.15,76113.55,0.0,0.38107,0.00014,29.79227]
[1776512105906,35.15,76113.55,0.0,0.38107,0.00014,29.79227]
[1776512105981,35.15,76113.55,0.0,0.38107,0.00014,29.79227]
[1776512106078,35.15,76113.55,0.0,0.38107,0.00014,29.79227]
[1776512106192,35.15,76113.55,0.0,0.38108,0.00014,29.79233]
[1776512107337,35.15,76100.51,0.0,0.37927,0.00014,29.7442]
[1776512111549,35.16,76097.58,0.0,0.37888,0.00014,29.73362]
[1776512111555,35.16,76097.58,0.0,0.37888,0.00014,29.73362]
[1776512112332,35.16,76097.58,0.0,0.37888,0.00014,29.73371]
[1776512117333,35.16,76091.05,0.0,0.378,0.00014,29.70977]
[1776512118822,35.16,76091.05,0.0,0.378,0.00014,29.70977]
[1776512119170,35.16,76091.05,0.0,0.37801,0.00014,29.70997]
[1776512124354,35.17,76087.41,0.0,0.37752,0.00014,29.69669]
[1776512124924,35.17,76087.41,0.0,0.37752,0.00014,29.69669]
[1776512125355,35.17,76087.45,0.0,0.37753,0.00014,29.69705]
[1776512128332,35.17,76082.9,0.0,0.37692,0.00014,29.68022]
[1776512129359,35.18,76070.95,0.0,0.37527,0.00014,29.63496]
[1776512130582,35.18,76070.95,0.0,0.37527,0.00014,29.63496]
[1776512131345,35.18,76070.95,0.0,0.37527,0.00014,29.63214]
[1776512136355,35.18,76066.17,0.0,0.37462,0.00014,29.61405]
[1776512141362,35.18,76064.68,0.0,0.37442,0.00014,29.60851]
[1776512146383,35.19,76070.2,0.0,0.3752,0.00014,29.63008]
[1776512151438,35.19,76069.81,0.0,0.37516,0.00014,29.62909]
[1776512156483,35.2,76068.04,0.0,0.37494,0.00014,29.62298]
[1776512161502,35.21,76067.27,0.0,0.37487,0.00014,29.62079]
[1776512164910,35.21,76067.27,0.0,0.37488,0.00014,29.62107]
[1776512165395,35.21,76067.52,0.0,0.37491,0.00014,29.62204]
[1776512170480,35.21,76060.82,0.0,0.374,0.00014,29.59651]
[1776512171294,35.21,76060.82,0.0,0.374,0.00014,29.59651]
[1776512171321,35.21,76060.82,0.0,0.374,0.00014,29.59651]
[1776512171401,35.21,76059.56,0.0,0.37383,0.00014,29.59172]
[1776512171787,35.21,76059.56,0.0,0.37383,0.00014,29.59172]
[1776512171909,35.21,76059.56,0.0,0.37383,0.00014,29.59172]
[1776512172001,35.21,76059.56,0.0,0.37383,0.00014,29.59172]
[1776512172094,35.21,76059.56,0.0,0.37383,0.00014,29.59172]
[1776512172204,35.21,76059.56,0.0,0.37383,0.00014,29.59172]
[1776512172249,35.21,76059.56,0.0,0.37383,0.00014,29.59172]
[1776512172348,35.21,76059.56,0.0,0.37383,0.00014,29.59173]
[1776512172424,35.21,76059.56,0.0,0.37383,0.00014,29.59173]
[1776512172491,35.21,76059.56,0.0,0.37383,0.00014,29.59173]
[1776512172627,35.21,76059.56,0.0,0.37383,0.00014,29.59173]
[1776512172700,35.21,76059.56,0.0,0.37383,0.00014,29.59173]
[1776512172842,35.21,76059.56,0.0,0.37383,0.00014,29.59173]
[1776512172912,35.21,76059.56,0.0,0.37383,0.00014,29.59173]
[1776512173049,35.21,76059.56,0.0,0.37383,0.00014,29.59173]
[1776512173098,35.21,76059.56,0.0,0.37383,0.00014,29.59173]
[1776512173248,35.21,76059.56,0.0,0.37383,0.00014,29.59173]
[1776512173308,35.21,76059.56,0.0,0.37383,0.00014,29.59173]
[1776512173334,35.21,76059.56,0.0,0.37383,0.00014,29.59173]
[1776512173643,35.21,76059.56,0.0,0.37383,0.00014,29.59173]
[1776512173674,35.21,76059.56,0.0,0.37383,0.00014,29.59169]
[1776512175071,35.21,76059.56,0.0,0.37383,0.00014,29.59169]
[1776512175309,35.21,76059.56,0.0,0.37382,0.00014,29.59164]
[1776512177407,35.21,76034.26,0.0,0.37034,0.00014,29.49306]
[1776512177849,35.21,76034.26,0.0,0.37034,0.00014,29.49306]
[1776512177973,35.21,76034.26,0.0,0.37034,0.00014,29.49306]
[1776512178006,35.21,76034.26,0.0,0.37034,0.00014,29.49306]
[1776512178067,35.21,76034.26,0.0,0.37034,0.00014,29.49306]
[1776512178138,35.21,76034.26,0.0,0.37034,0.00014,29.49306]
[1776512178158,35.21,76034.26,0.0,0.37034,0.00014,29.49306]
[1776512179949,35.21,76032.11,0.0,0.37005,0.00014,29.48457]
[1776512180077,35.21,76032.11,0.0,0.37004,0.00014,29.48455]
[1776512180656,35.21,76032.11,0.0,0.37004,0.00014,29.48455]
[1776512181410,35.21,76021.88,0.0,0.36864,0.00014,29.44403]
[1776512181961,35.21,76021.88,0.0,0.36864,0.00014,29.44403]
[1776512182346,35.21,76021.88,0.0,0.36864,0.00014,29.44404]
[1776512187406,35.21,76020.95,0.0,0.36852,0.00014,29.44036]
[1776512192421,35.21,76018.92,0.0,0.36823,0.00014,29.42939]
[1776512194554,35.21,76018.92,0.0,0.36823,0.00014,29.42942]
[1776512195371,35.21,76018.92,0.0,0.36823,0.00014,29.42942]
[1776512197365,35.21,76018.92,0.0,0.36823,0.00014,29.42949]
[1776512198427,35.21,76035.09,0.0,0.37045,0.00014,29.49357]
[1776512201332,35.21,76033.49,0.0,0.37023,0.00014,29.48729]
[1776512201361,35.21,76033.49,0.0,0.37023,0.00014,29.48731]
[1776512206407,35.21,76034.26,0.0,0.37034,0.00014,29.4904]
[1776512210439,35.21,76032.14,0.0,0.37005,0.00014,29.48214]
[1776512211440,35.22,76017.71,0.0,0.36808,0.00014,29.425]
[1776512216445,35.22,76015.17,0.0,0.36774,0.00014,29.41509]
[1776512222451,35.22,76008.88,0.0,0.36688,0.00014,29.38998]
[1776512228101,35.23,76005.16,0.0,0.3664,0.00014,29.37572]
[1776512231460,35.23,76017.0,0.0,0.36803,0.00014,29.42336]
[1776512236465,35.23,76016.22,0.0,0.36792,0.00014,29.42036]
[1776512238954,35.23,76015.83,0.0,0.36787,0.00014,29.41882]
[1776512239361,35.23,76015.83,0.0,0.36787,0.00014,29.41886]
[1776512245057,35.23,76014.4,0.0,0.36768,0.00014,29.41327]
[1776512250479,35.23,76014.92,0.0,0.36776,0.00014,29.41547]
[1776512256485,35.23,76021.43,0.0,0.36865,0.00014,29.43865]
[1776512261490,35.24,76021.46,0.0,0.36866,0.00014,29.43912]
[1776512266495,35.24,76023.93,0.0,0.36901,0.00014,29.44927]
[1776512271499,35.24,76023.88,0.0,0.36902,0.00014,29.44941]
[1776512277505,35.25,76029.75,0.0,0.36984,0.00014,29.47297]
[1776512282510,35.25,76029.98,0.0,0.36988,0.00014,29.47407]
[1776512285291,35.25,76029.98,0.0,0.36988,0.00014,29.47421]
[1776512285307,35.25,76029.98,0.0,0.36988,0.00014,29.47421]
[1776512285473,35.25,76029.98,0.0,0.36988,0.00014,29.47426]
[1776512285861,35.25,76029.98,0.0,0.36988,0.00014,29.47426]
[1776512285972,35.25,76029.98,0.0,0.36988,0.00014,29.47426]
[1776512286315,35.25,76029.98,0.0,0.36988,0.00014,29.47426]
[1776512286370,35.25,76029.98,0.0,0.36988,0.00014,29.47426]
[1776512286514,35.25,76029.98,0.0,0.36988,0.00014,29.47426]
[1776512286375,35.25,76029.98,0.0,0.36989,0.00014,29.4743]
[1776512286549,35.25,76029.98,0.0,0.36989,0.00014,29.4743]
[1776512286723,35.25,76029.98,0.0,0.36989,0.00014,29.4743]
[1776512286788,35.25,76029.98,0.0,0.36989,0.00014,29.4743]
[1776512287117,35.25,76029.98,0.0,0.36989,0.00014,29.4743]
[1776512287170,35.25,76029.98,0.0,0.36989,0.00014,29.4743]
[1776512287515,35.25,76030.32,0.0,0.36993,0.00014,29.47568]
[1776512287577,35.25,76030.32,0.0,0.36993,0.00014,29.47568]
[1776512287736,35.25,76030.32,0.0,0.36993,0.00014,29.47568]
[1776512287797,35.25,76030.32,0.0,0.36993,0.00014,29.47568]
[1776512287856,35.25,76030.32,0.0,0.36993,0.00014,29.47568]
[1776512287911,35.25,76030.32,0.0,0.36993,0.00014,29.47568]
[1776512288369,35.25,76030.32,0.0,0.36993,0.00014,29.47568]
[1776512288516,35.25,76030.15,0.0,0.36991,0.00014,29.47505]
[1776512289951,35.25,76030.15,0.0,0.36991,0.00014,29.4751]
[1776512289963,35.25,76030.15,0.0,0.36991,0.00014,29.4751]
[1776512290399,35.25,76030.15,0.0,0.36992,0.00014,29.47515]
[1776512293771,35.25,76027.28,0.0,0.36953,0.00014,29.46394]
[1776512294011,35.25,76027.28,0.0,0.36953,0.00014,29.46394]
[1776512295781,35.25,76020.18,0.0,0.36856,0.00014,29.43587]
[1776512296430,35.25,76020.18,0.0,0.36856,0.00014,29.43588]
[1776512301529,35.25,76015.93,0.0,0.36798,0.00014,29.41904]
[1776512307534,35.26,76013.27,0.0,0.36763,0.00014,29.40875]
[1776512313539,35.26,76016.43,0.0,0.36807,0.00014,29.41894]
[1776512318545,35.26,76003.12,0.0,0.36626,0.00014,29.36575]
[1776512320453,35.27,75997.37,0.0,0.36547,0.00014,29.34262]
[1776512320547,35.27,75994.48,0.0,0.36508,0.00014,29.33094]
[1776512322496,35.27,75994.48,0.0,0.36508,0.00014,29.33101]
[1776512322549,35.27,75992.34,0.0,0.36479,0.00014,29.32241]
[1776512327334,35.27,75992.23,0.0,0.36479,0.00014,29.3222]
[1776512327346,35.27,75992.23,0.0,0.36479,0.00014,29.3222]
[1776512327554,35.27,75989.48,0.0,0.36442,0.00014,29.31115]
[1776512330653,35.27,75988.24,0.0,0.36426,0.00014,29.30634]
[1776512331558,35.27,75985.15,0.0,0.36384,0.00014,29.29371]
[1776512332559,35.28,75970.66,0.0,0.36187,0.00014,29.23434]
[1776512334727,35.28,75963.5,0.0,0.3609,0.00014,29.20477]
[1776512334738,35.28,75963.5,0.0,0.3609,0.00014,29.20477]
[1776512334779,35.28,75963.5,0.0,0.3609,0.00014,29.20477]
[1776512334797,35.28,75963.5,0.0,0.3609,0.00014,29.20477]
[1776512334868,35.28,75963.5,0.0,0.36091,0.00014,29.2051]
[1776512340004,35.29,75966.93,0.0,0.3614,0.00014,29.21997]
[1776512344571,35.29,75975.43,0.0,0.36259,0.00014,29.2558]
[1776512346573,35.29,75965.92,0.0,0.3613,0.00014,29.21659]
[1776512349736,35.3,75966.34,0.0,0.36137,0.00014,29.2188]
[1776512350407,35.3,75966.34,0.0,0.36138,0.00014,29.21909]
[1776512351025,35.3,75966.34,0.0,0.36138,0.00014,29.21909]
[1776512351568,35.3,75966.34,0.0,0.36139,0.00014,29.21924]
[1776512354581,35.3,75957.92,0.0,0.36026,0.00014,29.18468]
[1776512357896,35.31,75965.31,0.0,0.36128,0.00014,29.21593]
[1776512358570,35.31,75965.31,0.0,0.36129,0.00014,29.21608]
[1776512363591,35.32,75967.28,0.0,0.36158,0.00014,29.22495]
[1776512365757,35.32,75967.65,0.0,0.36164,0.00014,29.22675]
[1776512366567,35.32,75967.65,0.0,0.36164,0.00014,29.22675]
[1776512367337,35.32,75967.65,0.0,0.36164,0.00014,29.22675]
[1776512367383,35.32,75967.65,0.0,0.36164,0.00014,29.22675]
[1776512367565,35.32,75967.65,0.0,0.36164,0.00014,29.22675]
[1776512367769,35.32,75967.65,0.0,0.36164,0.00014,29.22675]
[1776512367842,35.32,75967.65,0.0,0.36164,0.00014,29.22675]
[1776512368002,35.32,75967.65,0.0,0.36164,0.00014,29.22675]
[1776512368692,35.32,75967.65,0.0,0.36164,0.00014,29.22675]
[1776512369724,35.32,75961.65,0.0,0.36083,0.00014,29.20215]
[1776512370615,35.32,75941.94,0.0,0.35817,0.00014,29.11992]
[1776512371136,35.32,75941.94,0.0,0.35817,0.00014,29.11992]
[1776512371503,35.32,75941.94,0.0,0.35817,0.00014,29.11992]
[1776512371524,35.32,75941.94,0.0,0.35817,0.00014,29.11992]
[1776512371478,35.32,75941.94,0.0,0.35816,0.00014,29.11691]
[1776512371714,35.32,75941.94,0.0,0.35816,0.00014,29.11691]
[1776512371973,35.32,75941.94,0.0,0.35816,0.00014,29.11691]
[1776512372301,35.32,75941.94,0.0,0.35816,0.00014,29.11691]
[1776512372580,35.32,75941.94,0.0,0.35816,0.00014,29.11691]
[1776512372607,35.32,75941.94,0.0,0.35816,0.00014,29.11691]
[1776512372735,35.32,75941.94,0.0,0.35816,0.00014,29.11691]
[1776512373005,35.32,75941.94,0.0,0.35816,0.00014,29.11691]
[1776512373314,35.32,75941.94,0.0,0.35816,0.00014,29.11691]
[1776512373405,35.32,75941.94,0.0,0.35816,0.00014,29.11691]
[1776512373461,35.32,75941.94,0.0,0.35816,0.00014,29.11691]
[1776512373494,35.33,75941.94,0.0,0.35818,0.00014,29.11736]
[1776512374145,35.33,75941.94,0.0,0.35818,0.00014,29.11736]
[1776512374158,35.33,75941.94,0.0,0.35817,0.00014,29.11725]
[1776512375365,35.33,75941.94,0.0,0.35817,0.00014,29.11725]
[1776512375408,35.33,75941.94,0.0,0.35817,0.00014,29.11725]
[1776512375562,35.33,75941.94,0.0,0.35817,0.00014,29.11725]
[1776512375606,35.33,75941.94,0.0,0.35817,0.00014,29.11731]
[1776512375915,35.33,75941.94,0.0,0.35817,0.00014,29.11731]
[1776512375942,35.33,75941.94,0.0,0.35817,0.00014,29.11731]
[1776512375976,35.33,75941.94,0.0,0.35817,0.00014,29.11731]
[1776512375988,35.33,75941.94,0.0,0.35817,0.00014,29.11731]
[1776512376064,35.33,75941.94,0.0,0.35817,0.00014,29.11731]
[1776512376091,35.33,75941.94,0.0,0.35817,0.00014,29.11731]
[1776512376100,35.33,75941.94,0.0,0.35817,0.00014,29.11731]
[1776512376131,35.33,75941.94,0.0,0.35817,0.00014,29.11731]
[1776512376301,35.33,75941.94,0.0,0.35817,0.00014,29.11731]
[1776512376514,35.33,75941.94,0.0,0.35817,0.00014,29.11731]
[1776512376583,35.33,75941.94,0.0,0.35818,0.00014,29.11735]
[1776512376713,35.33,75941.94,0.0,0.35818,0.00014,29.11735]
[1776512377555,35.33,75941.94,0.0,0.35818,0.00014,29.11735]
[1776512377624,35.33,75896.0,0.0,0.35196,0.00013,28.91989]
[1776512378827,35.33,75899.7,0.0,0.35246,0.00013,28.93606]
[1776512379059,35.33,75899.7,0.0,0.35247,0.00013,28.93611]
[1776512380307,35.33,75899.7,0.0,0.35247,0.00013,28.93611]
[1776512380378,35.33,75899.7,0.0,0.35247,0.00013,28.93615]
[1776512386633,35.33,75898.22,0.0,0.35229,0.00013,28.93034]
[1776512388887,35.34,75900.76,0.0,0.35264,0.00013,28.9415]
[1776512389636,35.34,75888.82,0.0,0.35103,0.00013,28.88931]
[1776512389788,35.34,75888.82,0.0,0.35103,0.00013,28.88931]
[1776512389834,35.34,75888.82,0.0,0.35103,0.00013,28.88931]
[1776512390447,35.34,75888.82,0.0,0.35103,0.00013,28.88937]
[1776512391617,35.34,75888.82,0.0,0.35103,0.00013,28.88937]
[1776512391636,35.34,75888.82,0.0,0.35103,0.00013,28.88937]
[1776512391637,35.34,75880.92,0.0,0.34997,0.00013,28.85461]
[1776512393786,35.34,75876.23,0.0,0.34934,0.00013,28.83407]
[1776512394489,35.34,75876.23,0.0,0.34934,0.00013,28.83407]
[1776512395686,35.34,75876.23,0.0,0.34935,0.00013,28.83429]
[1776512396647,35.34,75856.29,0.0,0.34667,0.00013,28.74518]
[1776512402658,35.34,75847.11,0.0,0.34544,0.00013,28.70358]
[1776512403369,35.34,75847.11,0.0,0.34544,0.00013,28.70358]
[1776512403424,35.34,75847.11,0.0,0.34544,0.00013,28.70358]
[1776512403571,35.34,75847.11,0.0,0.34544,0.00013,28.70358]
[1776512403603,35.34,75847.11,0.0,0.34544,0.00013,28.70358]
[1776512403641,35.34,75847.11,0.0,0.34544,0.00013,28.70358]
[1776512403651,35.34,75847.11,0.0,0.34544,0.00013,28.70358]
[1776512403659,35.34,75839.16,0.0,0.34437,0.00013,28.66752]
[1776512407672,35.34,75845.33,0.0,0.3452,0.00013,28.6957]
[1776512408519,35.34,75845.33,0.0,0.3452,0.00013,28.6957]
[1776512408537,35.34,75845.33,0.0,0.3452,0.00013,28.6957]
[1776512408616,35.34,75845.33,0.0,0.3452,0.00013,28.69571]
[1776512409668,35.34,75835.84,0.0,0.34394,0.00013,28.65265]
[1776512409940,35.34,75835.84,0.0,0.34394,0.00013,28.65265]
[1776512410669,35.34,75830.68,0.0,0.34325,0.00013,28.62914]
[1776512410949,35.34,75830.68,0.0,0.34325,0.00013,28.62914]
[1776512411670,35.34,75833.63,0.0,0.34364,0.00013,28.64268]
[1776512411788,35.34,75833.63,0.0,0.34364,0.00013,28.64268]
[1776512412104,35.34,75833.63,0.0,0.34364,0.00013,28.64268]
[1776512414333,35.34,75826.61,0.0,0.34271,0.00013,28.6107]
[1776512414344,35.34,75826.61,0.0,0.34271,0.00013,28.6107]
[1776512414418,35.34,75826.61,0.0,0.34271,0.00013,28.6107]
[1776512414519,35.34,75826.61,0.0,0.34271,0.00013,28.61079]
[1776512415075,35.34,75826.61,0.0,0.34271,0.00013,28.61079]
[1776512416128,35.34,75829.94,0.0,0.34316,0.00013,28.62611]
[1776512416677,35.34,75831.08,0.0,0.34332,0.00013,28.63142]
[1776512418171,35.34,75831.25,0.0,0.34334,0.00013,28.63228]
[1776512418180,35.34,75831.25,0.0,0.34334,0.00013,28.63228]
[1776512418636,35.34,75831.25,0.0,0.34334,0.00013,28.63234]
[1776512419600,35.34,75831.25,0.0,0.34334,0.00013,28.63234]
[1776512419609,35.34,75831.25,0.0,0.34334,0.00013,28.63234]
[1776512419659,35.35,75831.25,0.0,0.34335,0.00013,28.63238]
[1776512424689,35.34,75837.89,0.0,0.34423,0.00013,28.66253]
[1776512428818,35.34,75839.39,0.0,0.34441,0.00013,28.66878]
[1776512428853,35.34,75839.39,0.0,0.34441,0.00013,28.66878]
[1776512428890,35.34,75839.39,0.0,0.34441,0.00013,28.66878]
[1776512428945,35.34,75839.39,0.0,0.34441,0.00013,28.66878]
[1776512431692,35.34,75831.73,0.0,0.34336,0.00013,28.63037]
[1776512432622,35.34,75831.73,0.0,0.34336,0.00013,28.63037]
[1776512432686,35.34,75831.73,0.0,0.34335,0.00013,28.63028]
[1776512434679,35.34,75831.73,0.0,0.34335,0.00013,28.6302]
[1776512434695,35.34,75821.27,0.0,0.34195,0.00013,28.58206]
[1776512434727,35.34,75821.27,0.0,0.34195,0.00013,28.58206]
[1776512434791,35.34,75821.27,0.0,0.34195,0.00013,28.58206]
[1776512434796,35.34,75821.27,0.0,0.34195,0.00013,28.58206]
[1776512434981,35.34,75821.27,0.0,0.34195,0.00013,28.58206]
[1776512435035,35.34,75821.27,0.0,0.34195,0.00013,28.58206]
[1776512435187,35.34,75821.27,0.0,0.34195,0.00013,28.58206]
[1776512435255,35.34,75821.27,0.0,0.34195,0.00013,28.58206]
[1776512435398,35.34,75821.27,0.0,0.34195,0.00013,28.58206]
[1776512435405,35.34,75821.27,0.0,0.34195,0.00013,28.58206]
[1776512435469,35.34,75821.27,0.0,0.34195,0.00013,28.58206]
[1776512435606,35.34,75821.27,0.0,0.34195,0.00013,28.58206]
[1776512435654,35.34,75821.27,0.0,0.34195,0.00013,28.58206]
[1776512435696,35.33,75819.29,0.0,0.34169,0.00013,28.57287]
[1776512435816,35.33,75819.29,0.0,0.34169,0.00013,28.57287]
[1776512435898,35.33,75819.29,0.0,0.34169,0.00013,28.57287]
[1776512436031,35.33,75819.29,0.0,0.34169,0.00013,28.57287]
[1776512436087,35.33,75819.29,0.0,0.34169,0.00013,28.57287]
[1776512436239,35.33,75819.29,0.0,0.34169,0.00013,28.57287]
[1776512436287,35.33,75819.29,0.0,0.34169,0.00013,28.57287]
[1776512436445,35.33,75819.29,0.0,0.34169,0.00013,28.57287]
[1776512436498,35.33,75819.29,0.0,0.34169,0.00013,28.57287]
[1776512436644,35.33,75819.29,0.0,0.34169,0.00013,28.57287]
[1776512436669,35.33,75819.29,0.0,0.34169,0.00013,28.57287]
[1776512436678,35.33,75819.29,0.0,0.34169,0.00013,28.57287]
[1776512436697,35.33,75816.13,0.0,0.34126,0.00013,28.55821]
[1776512438884,35.33,75815.64,0.0,0.34119,0.00013,28.55581]
[1776512439700,35.33,75815.52,0.0,0.34117,0.00013,28.5552]
[1776512440755,35.33,75814.69,0.0,0.34106,0.00013,28.55128]
[1776512440776,35.33,75814.69,0.0,0.34106,0.00013,28.55128]
[1776512441702,35.33,75814.79,0.0,0.34107,0.00013,28.5517]
[1776512446765,35.33,75816.86,0.0,0.34134,0.00013,28.56089]
[1776512451910,35.33,75815.38,0.0,0.34113,0.00013,28.55374]
[1776512456943,35.33,75817.44,0.0,0.3414,0.00013,28.56297]
[1776512457064,35.33,75817.44,0.0,0.3414,0.00013,28.56297]
[1776512457070,35.33,75817.44,0.0,0.3414,0.00013,28.56297]
[1776512457099,35.33,75817.44,0.0,0.3414,0.00013,28.56297]
[1776512457195,35.33,75817.44,0.0,0.3414,0.00013,28.56297]
[1776512457313,35.33,75817.44,0.0,0.3414,0.00013,28.56297]
[1776512457404,35.33,75817.44,0.0,0.3414,0.00013,28.56297]
[1776512457556,35.33,75817.44,0.0,0.3414,0.00013,28.56297]
[1776512457634,35.33,75817.44,0.0,0.3414,0.00013,28.56297]
[1776512457645,35.32,75817.44,0.0,0.34139,0.00013,28.56292]
[1776512457764,35.32,75817.44,0.0,0.34139,0.00013,28.56292]
[1776512457830,35.32,75817.44,0.0,0.34139,0.00013,28.56292]
[1776512457967,35.32,75817.44,0.0,0.34139,0.00013,28.56292]
[1776512458049,35.32,75817.44,0.0,0.34139,0.00013,28.56292]
[1776512458167,35.32,75817.44,0.0,0.34139,0.00013,28.56292]
[1776512458242,35.32,75817.44,0.0,0.34139,0.00013,28.56292]
[1776512458360,35.32,75817.44,0.0,0.34139,0.00013,28.56292]
[1776512458451,35.32,75817.44,0.0,0.34139,0.00013,28.56292]
[1776512458574,35.32,75817.44,0.0,0.34139,0.00013,28.56292]
[1776512458629,35.32,75817.44,0.0,0.34139,0.00013,28.56292]
[1776512458653,35.32,75817.44,0.0,0.34139,0.00013,28.56292]
[1776512458655,35.32,75817.44,0.0,0.34139,0.00013,28.56292]
[1776512458718,35.32,75803.83,0.0,0.33958,0.00013,28.49965]
[1776512458959,35.32,75803.83,0.0,0.33958,0.00013,28.49965]
[1776512459030,35.32,75803.83,0.0,0.33958,0.00013,28.49965]
[1776512459610,35.32,75803.83,0.0,0.33958,0.00013,28.49965]
[1776512463132,35.32,75803.59,0.0,0.33954,0.00013,28.49846]
[1776512463723,35.32,75800.23,0.0,0.33909,0.00013,28.48276]
[1776512468728,35.32,75794.38,0.0,0.33831,0.00013,28.4553]
[1776512469228,35.32,75794.38,0.0,0.33831,0.00013,28.4553]
[1776512469732,35.32,75791.59,0.0,0.33794,0.00013,28.44221]
[1776512470741,35.32,75789.8,0.0,0.33771,0.00013,28.43383]
[1776512471734,35.32,75796.23,0.0,0.33856,0.00013,28.46402]
[1776512476737,35.32,75796.23,0.0,0.33856,0.00013,28.46385]
[1776512476739,35.32,75809.39,0.0,0.34031,0.00013,28.52522]
[1776512481744,35.32,75809.22,0.0,0.34028,0.00013,28.52424]
[1776512486749,35.32,75812.45,0.0,0.3407,0.00013,28.53895]
[1776512491754,35.32,75810.68,0.0,0.34044,0.00013,28.52741]
[1776512495580,35.32,75810.68,0.0,0.34044,0.00013,28.52734]
[1776512495588,35.32,75810.68,0.0,0.34044,0.00013,28.52734]
[1776512495605,35.32,75810.68,0.0,0.34044,0.00013,28.52734]
[1776512495734,35.32,75810.68,0.0,0.34044,0.00013,28.5273]
[1776512495788,35.32,75810.68,0.0,0.34044,0.00013,28.5273]
[1776512496759,35.32,75794.47,0.0,0.33828,0.00013,28.45164]
[1776512497754,35.32,75794.47,0.0,0.33828,0.00013,28.45164]
[1776512497760,35.32,75785.11,0.0,0.33704,0.00013,28.40759]
[1776512497799,35.32,75785.11,0.0,0.33704,0.00013,28.40759]
[1776512498316,35.32,75785.11,0.0,0.33704,0.00013,28.40763]
[1776512499524,35.32,75785.11,0.0,0.33704,0.00013,28.40763]
[1776512499654,35.32,75785.11,0.0,0.33704,0.00013,28.40763]
[1776512499705,35.32,75785.11,0.0,0.33704,0.00013,28.40767]
[1776512500763,35.32,75785.11,0.0,0.33704,0.00013,28.40767]
[1776512501764,35.32,75788.59,0.0,0.3375,0.00013,28.42416]
[1776512502286,35.32,75788.59,0.0,0.3375,0.00013,28.42416]
[1776512502765,35.32,75787.24,0.0,0.33733,0.00013,28.41787]
[1776512503843,35.32,75787.24,0.0,0.33733,0.00013,28.41787]
[1776512504767,35.32,75788.53,0.0,0.3375,0.00013,28.42402]
[1776512506928,35.32,75788.43,0.0,0.33749,0.00013,28.42357]
[1776512507034,35.32,75788.43,0.0,0.33749,0.00013,28.42357]
[1776512507152,35.32,75788.43,0.0,0.33749,0.00013,28.42357]
[1776512507213,35.32,75788.43,0.0,0.33749,0.00013,28.42357]
[1776512507366,35.32,75788.43,0.0,0.33749,0.00013,28.42357]
[1776512507410,35.32,75788.43,0.0,0.33749,0.00013,28.42357]
[1776512507487,35.32,75788.43,0.0,0.33749,0.00013,28.42357]
[1776512507612,35.32,75788.43,0.0,0.33749,0.00013,28.42357]
[1776512507668,35.32,75788.43,0.0,0.33749,0.00013,28.42357]
[1776512507678,35.32,75788.43,0.0,0.33749,0.00013,28.42356]
[1776512507820,35.32,75788.43,0.0,0.33749,0.00013,28.42356]
[1776512507876,35.32,75788.43,0.0,0.33749,0.00013,28.42356]
[1776512508022,35.32,75788.43,0.0,0.33749,0.00013,28.42356]
[1776512508093,35.32,75788.43,0.0,0.33749,0.00013,28.42356]
[1776512508231,35.32,75788.43,0.0,0.33749,0.00013,28.42356]
[1776512508309,35.32,75788.43,0.0,0.33749,0.00013,28.42356]
[1776512508425,35.32,75788.43,0.0,0.33749,0.00013,28.42356]
[1776512508469,35.32,75788.43,0.0,0.33749,0.00013,28.42356]
[1776512508630,35.32,75788.43,0.0,0.33749,0.00013,28.42356]
[1776512508704,35.32,75788.43,0.0,0.33749,0.00013,28.42356]
[1776512508724,35.32,75788.43,0.0,0.33748,0.00013,28.4235]
[1776512508868,35.32,75788.43,0.0,0.33748,0.00013,28.4235]
[1776512508951,35.32,75788.43,0.0,0.33748,0.00013,28.4235]
[1776512509073,35.32,75788.43,0.0,0.33748,0.00013,28.4235]
[1776512509283,35.32,75788.43,0.0,0.33748,0.00013,28.4235]
[1776512509538,35.32,75788.43,0.0,0.33748,0.00013,28.42343]
[1776512509986,35.32,75788.43,0.0,0.33748,0.00013,28.42343]
[1776512510775,35.32,75817.59,0.0,0.34137,0.00013,28.55951]
[1776512514779,35.31,75843.28,0.0,0.34479,0.00013,28.67676]
[1776512516753,35.31,75846.68,0.0,0.34524,0.00013,28.69205]
[1776512516767,35.31,75846.68,0.0,0.34524,0.00013,28.69205]
[1776512516781,35.31,75846.56,0.0,0.34521,0.00013,28.69133]
[1776512521786,35.31,75851.12,0.0,0.3458,0.00013,28.71119]
[1776512523438,35.31,75851.12,0.0,0.3458,0.00013,28.71119]
[1776512523451,35.31,75851.12,0.0,0.3458,0.00013,28.71119]
[1776512523609,35.31,75851.12,0.0,0.3458,0.00013,28.71119]
[1776512523724,35.31,75851.12,0.0,0.3458,0.00013,28.71119]
[1776512523710,35.31,75851.12,0.0,0.3458,0.00013,28.71101]
[1776512523899,35.31,75851.12,0.0,0.3458,0.00013,28.71101]
[1776512524098,35.31,75851.12,0.0,0.3458,0.00013,28.71101]
[1776512524364,35.31,75851.12,0.0,0.3458,0.00013,28.71101]
[1776512524602,35.31,75851.12,0.0,0.3458,0.00013,28.71101]
[1776512524709,35.31,75851.12,0.0,0.3458,0.00013,28.71101]
[1776512524798,35.3,75854.87,0.0,0.34629,0.00013,28.72763]
[1776512524827,35.3,75854.87,0.0,0.34629,0.00013,28.72763]
[1776512524899,35.3,75854.87,0.0,0.34629,0.00013,28.72763]
[1776512525031,35.3,75854.87,0.0,0.34629,0.00013,28.72763]
[1776512525075,35.3,75854.87,0.0,0.34629,0.00013,28.72763]
[1776512525239,35.3,75854.87,0.0,0.34629,0.00013,28.72763]
[1776512525315,35.3,75854.87,0.0,0.34629,0.00013,28.72763]
[1776512525429,35.3,75854.87,0.0,0.34629,0.00013,28.72763]
[1776512525507,35.3,75854.87,0.0,0.34629,0.00013,28.72763]
[1776512525636,35.3,75854.87,0.0,0.34629,0.00013,28.72763]
[1776512525800,35.3,75865.27,0.0,0.34768,0.00013,28.77424]
[1776512527802,35.3,75874.49,0.0,0.34891,0.00013,28.81508]
[1776512527908,35.3,75874.49,0.0,0.34891,0.00013,28.81508]
[1776512527930,35.3,75874.49,0.0,0.34891,0.00013,28.81508]
[1776512528803,35.3,75879.7,0.0,0.34961,0.00013,28.83803]
[1776512531420,35.3,75879.7,0.0,0.3496,0.00013,28.83785]
[1776512531806,35.29,75890.65,0.0,0.35106,0.00013,28.88581]
[1776512536826,35.29,75884.15,0.0,0.35016,0.00013,28.85646]
[1776512538406,35.29,75883.3,0.0,0.35004,0.00013,28.85254]
[1776512539814,35.29,75884.11,0.0,0.35015,0.00013,28.856]
[1776512542486,35.29,75884.11,0.0,0.35014,0.00013,28.85589]
[1776512542771,35.29,75884.11,0.0,0.35014,0.00013,28.85589]
[1776512544702,35.28,75891.8,0.0,0.35117,0.00013,28.88952]
[1776512544801,35.28,75891.8,0.0,0.35117,0.00013,28.88952]
[1776512544819,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512544860,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512545091,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512545198,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512545423,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512545533,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512545621,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512545685,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512545809,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512545786,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512545866,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512546017,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512546048,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512546277,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512546322,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512546488,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512546527,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512546614,35.28,75888.34,0.0,0.3507,0.00013,28.87427]
[1776512546777,35.28,75888.34,0.0,0.3507,0.00013,28.87407]
[1776512547822,35.28,75868.77,0.0,0.34806,0.00013,28.78702]
[1776512548653,35.28,75868.77,0.0,0.34806,0.00013,28.78702]
[1776512548666,35.28,75868.77,0.0,0.34806,0.00013,28.78702]
[1776512548671,35.28,75868.77,0.0,0.34806,0.00013,28.78702]
[1776512548823,35.28,75861.01,0.0,0.34701,0.00013,28.75208]
[1776512552826,35.28,75853.08,0.0,0.34592,0.00013,28.713]
[1776512553703,35.28,75853.08,0.0,0.34592,0.00013,28.713]
[1776512553827,35.28,75853.53,0.0,0.34598,0.00013,28.71509]
[1776512553872,35.28,75853.53,0.0,0.34598,0.00013,28.71509]
[1776512554465,35.28,75853.53,0.0,0.34598,0.00013,28.71509]
[1776512556035,35.28,75850.85,0.0,0.34562,0.00013,28.70306]
[1776512556064,35.28,75850.85,0.0,0.34562,0.00013,28.70306]
[1776512556107,35.28,75850.85,0.0,0.34562,0.00013,28.70306]
[1776512556173,35.28,75850.85,0.0,0.34562,0.00013,28.70306]
[1776512556334,35.28,75850.85,0.0,0.34562,0.00013,28.70306]
[1776512557839,35.28,75865.94,0.0,0.34766,0.00013,28.77112]
[1776512558840,35.28,75855.13,0.0,0.34621,0.00013,28.72261]
[1776512561042,35.28,75850.64,0.0,0.34561,0.00013,28.70247]
[1776512561051,35.28,75850.64,0.0,0.34561,0.00013,28.70247]
[1776512561843,35.28,75848.47,0.0,0.34532,0.00013,28.69275]
[1776512562370,35.28,75848.47,0.0,0.34532,0.00013,28.69275]
[1776512562434,35.28,75848.47,0.0,0.34532,0.00013,28.69275]
[1776512562472,35.28,75848.47,0.0,0.34532,0.00013,28.69275]
[1776512562533,35.28,75848.47,0.0,0.34532,0.00013,28.69275]
[1776512562616,35.28,75848.47,0.0,0.34532,0.00013,28.69275]
[1776512562789,35.28,75848.47,0.0,0.34532,0.00013,28.69275]
[1776512562812,35.28,75848.47,0.0,0.34532,0.00013,28.69275]
[1776512562838,35.28,75848.47,0.0,0.34532,0.00013,28.69284]
[1776512563040,35.28,75848.47,0.0,0.34532,0.00013,28.69284]
[1776512563050,35.28,75848.47,0.0,0.34532,0.00013,28.69284]
[1776512563080,35.28,75848.47,0.0,0.34532,0.00013,28.69284]
[1776512563219,35.28,75848.47,0.0,0.34532,0.00013,28.69284]
[1776512563261,35.28,75848.47,0.0,0.34532,0.00013,28.69284]
[1776512563386,35.28,75848.47,0.0,0.34532,0.00013,28.69284]
[1776512563474,35.28,75848.47,0.0,0.34532,0.00013,28.69283]
[1776512565952,35.28,75840.95,0.0,0.34431,0.00013,28.6585]
[1776512566489,35.28,75840.95,0.0,0.34431,0.00013,28.65846]
[1776512568850,35.28,75831.89,0.0,0.34309,0.00013,28.61696]
[1776512570852,35.28,75822.2,0.0,0.3418,0.00013,28.57236]
[1776512571467,35.28,75822.2,0.0,0.3418,0.00013,28.57236]
[1776512571853,35.28,75819.04,0.0,0.34138,0.00013,28.55779]
[1776512576947,35.28,75818.54,0.0,0.34131,0.00013,28.5556]
[1776512581283,35.28,75817.59,0.0,0.34119,0.00013,28.5513]
[1776512581837,35.28,75817.59,0.0,0.34119,0.00013,28.55132]
[1776512586868,35.28,75814.6,0.0,0.34079,0.00013,28.53749]
[1776512591873,35.29,75816.13,0.0,0.34101,0.00013,28.54502]
[1776512594588,35.29,75816.13,0.0,0.34102,0.00013,28.54525]
[1776512594876,35.29,75816.25,0.0,0.34103,0.00013,28.54575]
[1776512595549,35.29,75816.25,0.0,0.34103,0.00013,28.54575]
[1776512595611,35.29,75816.25,0.0,0.34103,0.00013,28.54575]
[1776512595633,35.29,75816.25,0.0,0.34103,0.00013,28.54575]
[1776512595859,35.29,75816.25,0.0,0.34103,0.00013,28.54575]
[1776512595877,35.29,75813.63,0.0,0.34068,0.00013,28.53357]
[1776512595913,35.29,75813.63,0.0,0.34068,0.00013,28.53357]
[1776512596031,35.29,75813.63,0.0,0.34068,0.00013,28.53357]
[1776512596131,35.29,75813.63,0.0,0.34068,0.00013,28.53357]
[1776512596366,35.29,75813.63,0.0,0.34068,0.00013,28.53357]
[1776512596540,35.29,75813.63,0.0,0.34068,0.00013,28.53357]
[1776512596643,35.29,75813.63,0.0,0.34068,0.00013,28.53357]
[1776512596652,35.29,75813.63,0.0,0.34068,0.00013,28.53357]
[1776512596750,35.29,75813.63,0.0,0.34068,0.00013,28.53357]
[1776512596831,35.29,75813.63,0.0,0.34068,0.00013,28.53357]
[1776512596846,35.29,75813.63,0.0,0.34068,0.00013,28.53357]
[1776512596973,35.29,75813.63,0.0,0.34068,0.00013,28.53357]
[1776512597075,35.29,75813.63,0.0,0.34068,0.00013,28.53357]
[1776512597188,35.29,75813.63,0.0,0.34068,0.00013,28.53357]
[1776512597390,35.29,75813.63,0.0,0.34068,0.00013,28.53357]
[1776512597599,35.29,75813.63,0.0,0.34068,0.00013,28.53357]
[1776512597879,35.29,75793.83,0.0,0.33804,0.00013,28.44102]
[1776512600128,35.29,75787.81,0.0,0.33724,0.00013,28.41277]
[1776512600164,35.29,75787.81,0.0,0.33724,0.00013,28.41277]
[1776512600301,35.29,75787.81,0.0,0.33724,0.00013,28.41277]
[1776512600513,35.29,75787.81,0.0,0.33724,0.00013,28.41277]
[1776512600565,35.29,75787.81,0.0,0.33724,0.00013,28.41277]
[1776512600713,35.29,75787.81,0.0,0.33724,0.00013,28.41277]
[1776512600758,35.29,75787.81,0.0,0.33724,0.00013,28.41277]
[1776512600781,35.29,75787.81,0.0,0.33724,0.00013,28.41277]
[1776512600809,35.29,75787.81,0.0,0.33724,0.00013,28.41277]
[1776512600839,35.29,75787.81,0.0,0.33724,0.00013,28.41285]
[1776512600958,35.29,75787.81,0.0,0.33724,0.00013,28.41285]
[1776512601070,35.29,75787.81,0.0,0.33724,0.00013,28.41285]
[1776512601165,35.29,75787.81,0.0,0.33724,0.00013,28.41285]
[1776512601219,35.29,75787.81,0.0,0.33724,0.00013,28.41285]
[1776512601759,35.29,75787.81,0.0,0.33724,0.00013,28.41285]
[1776512601883,35.29,75777.82,0.0,0.33592,0.00013,28.36562]
[1776512603837,35.29,75777.82,0.0,0.33592,0.00013,28.36571]
[1776512603885,35.29,75778.13,0.0,0.33596,0.00013,28.36726]
[1776512605810,35.29,75779.52,0.0,0.33615,0.00013,28.37392]
[1776512605876,35.29,75779.52,0.0,0.33615,0.00013,28.374]
[1776512610939,35.29,75778.37,0.0,0.33601,0.00013,28.3689]
[1776512615969,35.3,75778.37,0.0,0.33601,0.00013,28.36622]
[1776512620991,35.3,75781.01,0.0,0.33637,0.00013,28.37911]
[1776512626048,35.3,75781.01,0.0,0.33638,0.00013,28.37932]
[1776512631773,35.3,75784.36,0.0,0.33683,0.00013,28.39543]
[1776512636186,35.3,75784.77,0.0,0.33689,0.00013,28.39755]
[1776512641279,35.3,75784.77,0.0,0.33689,0.00013,28.39772]
[1776512642738,35.3,75784.77,0.0,0.3369,0.00013,28.39775]
[1776512642925,35.3,75784.77,0.0,0.3369,0.00013,28.39775]
[1776512642896,35.3,75784.77,0.0,0.3369,0.00013,28.39778]
[1776512642993,35.3,75784.77,0.0,0.3369,0.00013,28.39778]
[1776512643515,35.3,75784.77,0.0,0.3369,0.00013,28.39778]
[1776512643625,35.3,75784.77,0.0,0.3369,0.00013,28.39778]
[1776512643731,35.3,75784.77,0.0,0.3369,0.00013,28.39778]
[1776512643828,35.3,75784.77,0.0,0.3369,0.00013,28.39778]
[1776512643920,35.3,75784.77,0.0,0.3369,0.00013,28.39778]
[1776512643925,35.3,75791.04,0.0,0.33773,0.00013,28.42741]
[1776512644029,35.3,75791.04,0.0,0.33773,0.00013,28.42741]
[1776512644164,35.3,75791.04,0.0,0.33773,0.00013,28.42741]
[1776512644261,35.3,75791.04,0.0,0.33773,0.00013,28.42741]
[1776512644326,35.3,75791.04,0.0,0.33773,0.00013,28.42741]
[1776512644493,35.3,75791.04,0.0,0.33773,0.00013,28.42741]
[1776512644532,35.3,75791.04,0.0,0.33773,0.00013,28.42741]
[1776512644845,35.3,75791.04,0.0,0.33773,0.00013,28.42741]
[1776512644888,35.3,75791.04,0.0,0.33773,0.00013,28.42741]
[1776512644921,35.3,75791.04,0.0,0.33773,0.00013,28.4274]
[1776512645062,35.3,75791.04,0.0,0.33773,0.00013,28.4274]
[1776512646560,35.3,75791.04,0.0,0.33773,0.00013,28.42735]
[1776512646778,35.3,75791.04,0.0,0.33773,0.00013,28.42729]
[1776512647929,35.3,75816.43,0.0,0.34111,0.00013,28.54583]
[1776512652934,35.3,75816.35,0.0,0.34109,0.00013,28.54513]
[1776512657785,35.3,75817.01,0.0,0.34117,0.00013,28.54797]
[1776512657939,35.3,75817.68,0.0,0.34126,0.00013,28.55101]
[1776512658673,35.3,75817.68,0.0,0.34126,0.00013,28.55101]
[1776512658722,35.3,75817.68,0.0,0.34126,0.00013,28.55101]
[1776512658807,35.3,75817.68,0.0,0.34126,0.00013,28.55101]
[1776512658917,35.3,75817.68,0.0,0.34126,0.00013,28.55101]
[1776512658940,35.3,75817.68,0.0,0.34126,0.00013,28.55095]
[1776512658966,35.3,75817.68,0.0,0.34126,0.00013,28.55095]
[1776512659133,35.3,75817.68,0.0,0.34126,0.00013,28.55095]
[1776512659215,35.3,75817.68,0.0,0.34126,0.00013,28.55095]
[1776512659334,35.3,75817.68,0.0,0.34126,0.00013,28.55095]
[1776512659380,35.3,75817.68,0.0,0.34126,0.00013,28.55095]
[1776512659545,35.3,75817.68,0.0,0.34126,0.00013,28.55095]
[1776512659587,35.3,75817.68,0.0,0.34126,0.00013,28.55095]
[1776512659753,35.3,75817.68,0.0,0.34126,0.00013,28.55095]
[1776512659831,35.3,75817.68,0.0,0.34126,0.00013,28.55095]
[1776512659842,35.3,75817.68,0.0,0.34126,0.00013,28.55103]
[1776512659980,35.3,75817.68,0.0,0.34126,0.00013,28.55103]
[1776512660041,35.3,75817.68,0.0,0.34126,0.00013,28.55103]
[1776512660184,35.3,75817.68,0.0,0.34126,0.00013,28.55103]
[1776512660816,35.3,75817.68,0.0,0.34126,0.00013,28.55103]
[1776512661578,35.3,75817.68,0.0,0.34126,0.00013,28.55108]
[1776512661759,35.3,75817.68,0.0,0.34126,0.00013,28.55114]
[1776512662948,35.3,75828.65,0.0,0.34273,0.00013,28.60178]
[1776512664964,35.3,75829.44,0.0,0.34284,0.00013,28.60552]
[1776512665951,35.3,75829.47,0.0,0.34284,0.00013,28.60556]
[1776512666952,35.3,75839.68,0.0,0.3442,0.00013,28.65211]
[1776512669955,35.3,75848.79,0.0,0.34543,0.00013,28.69365]
[1776512674960,35.3,75847.89,0.0,0.3453,0.00013,28.6867]
[1776512680036,35.3,75847.89,0.0,0.3453,0.00013,28.68684]
[1776512685046,35.3,75847.63,0.0,0.34527,0.00013,28.68579]
[1776512690140,35.3,75846.67,0.0,0.34515,0.00013,28.6816]
[1776512695152,35.3,75847.81,0.0,0.34531,0.00013,28.68691]
[1776512700205,35.31,75846.83,0.0,0.34518,0.00013,28.68259]
[1776512704980,35.31,75847.79,0.0,0.34531,0.00013,28.68708]
[1776512704991,35.31,75849.45,0.0,0.34554,0.00013,28.69461]
[1776512705013,35.31,75849.45,0.0,0.34554,0.00013,28.69461]
[1776512705100,35.31,75849.45,0.0,0.34554,0.00013,28.69461]
[1776512708625,35.31,75850.05,0.0,0.34562,0.00013,28.69754]
[1776512708635,35.31,75850.05,0.0,0.34562,0.00013,28.69754]
[1776512708718,35.31,75850.05,0.0,0.34563,0.00013,28.69763]
[1776512713804,35.31,75845.26,0.0,0.345,0.00013,28.67625]
[1776512719005,35.32,75844.3,0.0,0.34488,0.00013,28.67245]
[1776512724011,35.32,75844.29,0.0,0.3449,0.00013,28.67287]
[1776512724869,35.32,75844.29,0.0,0.3449,0.00013,28.67287]
[1776512724970,35.32,75844.29,0.0,0.3449,0.00013,28.67287]
[1776512727014,35.32,75832.85,0.0,0.34337,0.00013,28.62098]
[1776512729018,35.32,75824.55,0.0,0.34227,0.00013,28.58309]
[1776512734023,35.32,75833.22,0.0,0.34343,0.00013,28.62014]
[1776512739030,35.33,75841.26,0.0,0.34451,0.00013,28.65703]
[1776512744038,35.33,75841.04,0.0,0.34448,0.00013,28.65619]
[1776512744144,35.33,75841.04,0.0,0.34448,0.00013,28.65619]
[1776512744965,35.33,75841.04,0.0,0.34448,0.00013,28.65619]
[1776512746045,35.33,75808.09,0.0,0.34008,0.00013,28.50445]
[1776512751054,35.32,75812.53,0.0,0.34066,0.00013,28.5249]
[1776512752778,35.32,75812.53,0.0,0.34066,0.00013,28.52489]
[1776512753052,35.32,75817.9,0.0,0.34138,0.00013,28.54966]
[1776512758057,35.33,75820.45,0.0,0.34172,0.00013,28.56161]
[1776512760556,35.33,75820.32,0.0,0.34171,0.00013,28.56119]
[1776512760575,35.33,75820.32,0.0,0.34171,0.00013,28.56119]
[1776512761065,35.33,75820.48,0.0,0.34173,0.00013,28.56187]
[1776512762703,35.33,75820.48,0.0,0.34173,0.00013,28.56183]
[1776512762986,35.33,75820.48,0.0,0.34173,0.00013,28.56183]
[1776512764068,35.33,75788.7,0.0,0.33749,0.00013,28.41367]
[1776512766540,35.33,75791.19,0.0,0.33783,0.00013,28.42546]
[1776512767042,35.33,75791.19,0.0,0.33783,0.00013,28.42547]
[1776512768979,35.33,75791.19,0.0,0.33783,0.00013,28.42559]
[1776512770573,35.33,75791.19,0.0,0.33783,0.00013,28.4255]
[1776512771038,35.33,75791.19,0.0,0.33783,0.00013,28.42541]
[1776512772076,35.33,75820.17,0.0,0.34169,0.00013,28.56038]
[1776512773996,35.33,75819.68,0.0,0.34162,0.00013,28.55801]
[1776512774003,35.33,75819.68,0.0,0.34162,0.00013,28.55801]
[1776512774078,35.32,75820.64,0.0,0.34175,0.00013,28.56238]
[1776512779083,35.33,75821.5,0.0,0.34187,0.00013,28.56664]
[1776512784088,35.33,75826.59,0.0,0.34256,0.00013,28.59026]
[1776512789093,35.33,75826.73,0.0,0.34258,0.00013,28.59112]
[1776512794407,35.33,75827.8,0.0,0.34271,0.00013,28.59315]
[1776512795424,35.33,75831.68,0.0,0.34323,0.00013,28.61097]
[1776512796096,35.33,75831.68,0.0,0.34324,0.00013,28.61099]
[1776512799787,35.33,75831.68,0.0,0.34324,0.00013,28.61121]
[1776512799799,35.33,75831.68,0.0,0.34324,0.00013,28.61121]
[1776512800095,35.33,75831.68,0.0,0.34324,0.00013,28.61128]
[1776512804965,35.33,75836.71,0.0,0.34393,0.00013,28.63451]
[1776512805103,35.33,75836.71,0.0,0.34393,0.00013,28.63456]
[1776512805939,35.33,75836.71,0.0,0.34393,0.00013,28.63456]
[1776512806109,35.34,75836.71,0.0,0.34393,0.00013,28.63463]
[1776512807577,35.34,75836.71,0.0,0.34393,0.00013,28.6347]
[1776512808107,35.34,75836.71,0.0,0.34393,0.00013,28.63476]
[1776512813119,35.34,75841.36,0.0,0.34459,0.00013,28.65711]
[1776512813232,35.34,75841.36,0.0,0.34459,0.00013,28.65711]
[1776512813694,35.34,75841.36,0.0,0.34459,0.00013,28.65711]
[1776512813733,35.34,75841.36,0.0,0.34459,0.00013,28.65711]
[1776512813866,35.34,75841.36,0.0,0.34459,0.00013,28.65711]
[1776512814104,35.35,75841.36,0.0,0.3446,0.00013,28.65733]
[1776512815799,35.35,75841.53,0.0,0.34463,0.00013,28.65832]
[1776512816122,35.35,75844.25,0.0,0.345,0.00013,28.67075]
[1776512819234,35.35,75842.78,0.0,0.34481,0.00013,28.66432]
[1776512819303,35.35,75842.78,0.0,0.34481,0.00013,28.66432]
[1776512819836,35.35,75842.78,0.0,0.34481,0.00013,28.66432]
[1776512820126,35.35,75843.72,0.0,0.34493,0.00013,28.66862]
[1776512822086,35.35,75844.19,0.0,0.345,0.00013,28.67085]
[1776512822128,35.35,75854.19,0.0,0.34635,0.00013,28.71621]
[1776512823893,35.35,75857.21,0.0,0.34676,0.00013,28.72995]
[1776512824130,35.35,75857.3,0.0,0.34678,0.00013,28.73055]
[1776512825904,35.36,75857.5,0.0,0.34681,0.00013,28.73161]
[1776512826132,35.36,75858.46,0.0,0.34694,0.00013,28.73607]
[1776512831206,35.36,75862.53,0.0,0.34751,0.00013,28.75504]
[1776512833068,35.36,75869.68,0.0,0.34848,0.00013,28.78708]
[1776512833082,35.36,75869.68,0.0,0.34848,0.00013,28.78708]
[1776512833139,35.36,75869.42,0.0,0.34844,0.00013,28.78597]
[1776512837284,35.37,75869.42,0.0,0.34846,0.00013,28.78643]
[1776512837294,35.37,75869.42,0.0,0.34846,0.00013,28.78643]
[1776512838012,35.37,75869.42,0.0,0.34846,0.00013,28.78659]
[1776512839145,35.37,75855.51,0.0,0.3466,0.00013,28.72453]
[1776512841030,35.37,75850.3,0.0,0.34591,0.00013,28.70124]
[1776512841040,35.37,75850.3,0.0,0.34591,0.00013,28.70124]
[1776512841147,35.37,75848.96,0.0,0.34574,0.00013,28.69538]
[1776512846200,35.38,75847.72,0.0,0.3456,0.00013,28.69077]
[1776512851181,35.39,75840.45,0.0,0.34465,0.00013,28.65591]
[1776512856217,35.39,75838.84,0.0,0.34447,0.00013,28.64971]
[1776512861278,35.4,75838.21,0.0,0.34442,0.00013,28.64793]
[1776512861960,35.4,75838.21,0.0,0.34442,0.00013,28.64793]
[1776512862053,35.4,75838.21,0.0,0.34442,0.00013,28.64793]
[1776512862077,35.4,75838.21,0.0,0.34442,0.00013,28.64793]
[1776512862125,35.4,75838.21,0.0,0.34442,0.00013,28.64793]
[1776512862167,35.4,75837.92,0.0,0.34439,0.00013,28.64686]
[1776512862250,35.4,75837.92,0.0,0.34439,0.00013,28.64686]
[1776512862306,35.4,75837.92,0.0,0.34439,0.00013,28.64686]
[1776512862460,35.4,75837.92,0.0,0.34439,0.00013,28.64686]
[1776512862474,35.4,75837.92,0.0,0.34439,0.00013,28.64686]
[1776512862647,35.4,75837.92,0.0,0.34439,0.00013,28.64686]
[1776512862664,35.4,75837.92,0.0,0.34439,0.00013,28.64686]
[1776512862834,35.4,75837.92,0.0,0.34439,0.00013,28.64686]
[1776512862846,35.4,75837.92,0.0,0.34439,0.00013,28.64686]
[1776512862860,35.4,75837.92,0.0,0.34439,0.00013,28.64686]
[1776512862875,35.4,75837.92,0.0,0.34439,0.00013,28.64686]
[1776512862907,35.4,75837.92,0.0,0.34439,0.00013,28.64686]
[1776512862938,35.4,75837.92,0.0,0.34439,0.00013,28.64686]
[1776512862966,35.4,75837.92,0.0,0.34439,0.00013,28.64686]
[1776512863030,35.4,75837.92,0.0,0.34439,0.00013,28.64686]
[1776512863039,35.41,75837.92,0.0,0.3444,0.00013,28.64706]
[1776512864169,35.41,75816.3,0.0,0.34152,0.00013,28.5484]
[1776512864598,35.41,75816.3,0.0,0.34152,0.00013,28.5484]
[1776512864916,35.41,75816.3,0.0,0.34152,0.00013,28.5484]
[1776512864988,35.41,75816.3,0.0,0.34153,0.00013,28.54868]
[1776512870175,35.42,75813.09,0.0,0.34114,0.00013,28.5353]
[1776512873385,35.42,75814.98,0.0,0.34142,0.00013,28.54484]
[1776512873454,35.42,75814.98,0.0,0.34142,0.00013,28.54484]
[1776512874179,35.43,75822.2,0.0,0.34239,0.00013,28.57824]
[1776512875438,35.43,75822.2,0.0,0.3424,0.00013,28.57846]
[1776512875498,35.43,75822.2,0.0,0.3424,0.00013,28.57846]
[1776512876905,35.43,75815.81,0.0,0.34155,0.00013,28.54935]
[1776512876914,35.43,75815.81,0.0,0.34155,0.00013,28.54935]
[1776512877003,35.43,75815.81,0.0,0.34156,0.00013,28.5496]
[1776512877488,35.43,75815.81,0.0,0.34156,0.00013,28.5496]
[1776512878183,35.43,75813.52,0.0,0.34126,0.00013,28.53929]
[1776512883558,35.44,75813.52,0.0,0.34128,0.00013,28.53978]
[1776512889193,35.44,75808.92,0.0,0.34069,0.00013,28.51927]
[1776512890891,35.44,75809.57,0.0,0.34078,0.00013,28.52244]
[1776512890973,35.44,75809.57,0.0,0.34078,0.00013,28.52244]
[1776512891068,35.44,75809.57,0.0,0.34078,0.00013,28.52244]
[1776512891216,35.44,75810.98,0.0,0.34097,0.00013,28.5291]
[1776512891440,35.44,75810.98,0.0,0.34097,0.00013,28.5291]
[1776512891475,35.44,75810.98,0.0,0.34097,0.00013,28.5291]
[1776512891594,35.44,75810.98,0.0,0.34097,0.00013,28.5291]
[1776512891748,35.44,75810.98,0.0,0.34097,0.00013,28.5291]
[1776512891897,35.44,75810.98,0.0,0.34097,0.00013,28.5291]
[1776512891946,35.44,75810.98,0.0,0.34097,0.00013,28.5291]
[1776512891993,35.44,75810.98,0.0,0.34097,0.00013,28.5291]
[1776512892094,35.44,75810.98,0.0,0.34097,0.00013,28.5291]
[1776512892179,35.44,75810.98,0.0,0.34097,0.00013,28.5291]
[1776512892197,35.45,75819.08,0.0,0.34206,0.00013,28.56667]
[1776512892301,35.45,75819.08,0.0,0.34206,0.00013,28.56667]
[1776512892358,35.45,75819.08,0.0,0.34206,0.00013,28.56667]
[1776512892604,35.45,75819.08,0.0,0.34206,0.00013,28.56667]
[1776512892778,35.45,75819.08,0.0,0.34206,0.00013,28.56667]
[1776512892925,35.45,75819.08,0.0,0.34206,0.00013,28.56667]
[1776512892974,35.45,75819.08,0.0,0.34206,0.00013,28.56667]
[1776512893049,35.45,75819.08,0.0,0.34206,0.00013,28.56667]
[1776512893185,35.45,75819.08,0.0,0.34206,0.00013,28.56667]
[1776512893198,35.45,75837.65,0.0,0.34455,0.00013,28.65164]
[1776512893272,35.45,75837.65,0.0,0.34455,0.00013,28.65164]
[1776512893426,35.45,75837.65,0.0,0.34455,0.00013,28.65164]
[1776512893513,35.45,75837.65,0.0,0.34455,0.00013,28.65164]
[1776512893647,35.45,75837.65,0.0,0.34455,0.00013,28.65164]
[1776512893727,35.45,75837.65,0.0,0.34455,0.00013,28.65164]
[1776512893746,35.45,75837.65,0.0,0.34455,0.00013,28.65164]
[1776512893843,35.45,75837.65,0.0,0.34455,0.00013,28.65177]
[1776512895200,35.45,75872.64,0.0,0.34924,0.00013,28.80859]
[1776512898203,35.45,75890.68,0.0,0.35167,0.00013,28.88817]
[1776512900978,35.45,75884.55,0.0,0.35085,0.00013,28.86165]
[1776512900997,35.45,75884.55,0.0,0.35085,0.00013,28.86165]
[1776512901206,35.45,75879.82,0.0,0.35022,0.00013,28.84103]
[1776512906213,35.46,75874.66,0.0,0.34955,0.00013,28.81882]
[1776512911213,35.46,75879.61,0.0,0.35023,0.00013,28.841]
[1776512912691,35.46,75878.54,0.0,0.35007,0.00013,28.83338]
[1776512913218,35.46,75877.75,0.0,0.34997,0.00013,28.82995]
[1776512915007,35.46,75877.75,0.0,0.34997,0.00013,28.83006]
[1776512915219,35.46,75862.88,0.0,0.34798,0.00013,28.76432]
[1776512920224,35.47,75856.47,0.0,0.34715,0.00013,28.73638]
[1776512924228,35.47,75844.55,0.0,0.34557,0.00013,28.68351]
[1776512929228,35.48,75843.93,0.0,0.34551,0.00013,28.68142]
[1776512934261,35.49,75842.49,0.0,0.34536,0.00013,28.67603]
[1776512939364,35.49,75843.34,0.0,0.3455,0.00013,28.68074]
[1776512944373,35.5,75842.43,0.0,0.34541,0.00013,28.67755]
[1776512949410,35.51,75845.22,0.0,0.34581,0.00013,28.69099]
[1776512953583,35.51,75849.03,0.0,0.34633,0.00013,28.7087]
[1776512954189,35.51,75849.03,0.0,0.34634,0.00013,28.70885]
[1776512959219,35.51,75849.94,0.0,0.34648,0.00013,28.71353]
[1776512964166,35.52,75851.0,0.0,0.34665,0.00013,28.71899]
[1776512964245,35.52,75851.0,0.0,0.34665,0.00013,28.71914]
[1776512969257,35.53,75845.23,0.0,0.34591,0.00013,28.69405]
[1776512971618,35.53,75845.23,0.0,0.3459,0.00013,28.69135]
[1776512971924,35.53,75845.23,0.0,0.3459,0.00013,28.69135]
[1776512972031,35.53,75845.23,0.0,0.3459,0.00013,28.69135]
[1776512972073,35.53,75845.23,0.0,0.3459,0.00013,28.69135]
[1776512972163,35.53,75845.23,0.0,0.3459,0.00013,28.69135]
[1776512972286,35.53,75845.23,0.0,0.34591,0.00013,28.69151]
[1776512972361,35.53,75845.23,0.0,0.34591,0.00013,28.69151]
[1776512972504,35.53,75845.23,0.0,0.34591,0.00013,28.69151]
[1776512972537,35.53,75845.23,0.0,0.34591,0.00013,28.69151]
[1776512972709,35.53,75845.23,0.0,0.34591,0.00013,28.69151]
[1776512972734,35.53,75845.23,0.0,0.34591,0.00013,28.69151]
[1776512972894,35.53,75845.23,0.0,0.34591,0.00013,28.69151]
[1776512973047,35.53,75845.23,0.0,0.34591,0.00013,28.69151]
[1776512973123,35.53,75845.23,0.0,0.34591,0.00013,28.69151]
[1776512973136,35.53,75845.23,0.0,0.34591,0.00013,28.69151]
[1776512973285,35.53,75845.23,0.0,0.34591,0.00013,28.69167]
[1776512973327,35.53,75845.23,0.0,0.34591,0.00013,28.69167]
[1776512973382,35.53,75845.23,0.0,0.34591,0.00013,28.69167]
[1776512973536,35.53,75845.23,0.0,0.34591,0.00013,28.69167]
[1776512973591,35.53,75845.23,0.0,0.34591,0.00013,28.69167]
[1776512973744,35.53,75845.23,0.0,0.34591,0.00013,28.69167]
[1776512973827,35.53,75845.23,0.0,0.34591,0.00013,28.69167]
[1776512973832,35.53,75845.23,0.0,0.34591,0.00013,28.69167]
[1776512974290,35.53,75854.83,0.0,0.3472,0.00013,28.7348]
[1776512976698,35.53,75855.47,0.0,0.34729,0.00013,28.73787]
[1776512977273,35.54,75855.47,0.0,0.3473,0.00013,28.738]
[1776512982298,35.54,75857.55,0.0,0.34759,0.00013,28.7479]
[1776512985610,35.54,75858.35,0.0,0.34771,0.00013,28.7518]
[1776512985630,35.54,75858.35,0.0,0.34771,0.00013,28.7518]
[1776512986302,35.54,75858.4,0.0,0.34772,0.00013,28.75212]
[1776512991312,35.55,75860.05,0.0,0.34796,0.00013,28.76]
[1776512996415,35.55,75858.48,0.0,0.34777,0.00013,28.75359]
[1776512997192,35.55,75858.48,0.0,0.34777,0.00013,28.75359]
[1776512997201,35.55,75858.48,0.0,0.34777,0.00013,28.75359]
[1776512997313,35.55,75858.24,0.0,0.34774,0.00013,28.75264]
[1776512999103,35.55,75857.74,0.0,0.34768,0.00013,28.7505]
[1776512999149,35.55,75857.74,0.0,0.34768,0.00013,28.7505]
[1776512999250,35.55,75857.74,0.0,0.34768,0.00013,28.75065]
[1776513000316,35.56,75839.26,0.0,0.34522,0.00013,28.66809]
[1776513000593,35.56,75839.26,0.0,0.34522,0.00013,28.66809]
[1776513000981,35.56,75839.26,0.0,0.34522,0.00013,28.66809]
[1776513001020,35.56,75839.26,0.0,0.34523,0.00013,28.66827]
[1776513006322,35.56,75846.18,0.0,0.34618,0.00013,28.70017]
[1776513011327,35.57,75840.26,0.0,0.34541,0.00013,28.67429]
[1776513016331,35.57,75836.56,0.0,0.34494,0.00013,28.65838]
[1776513021336,35.58,75837.77,0.0,0.34513,0.00013,28.66458]
[1776513026341,35.58,75838.23,0.0,0.34521,0.00013,28.66739]
[1776513031346,35.59,75842.07,0.0,0.34573,0.00013,28.68238]
[1776513036351,35.6,75837.1,0.0,0.3451,0.00013,28.66089]
[1776513041295,35.6,75837.15,0.0,0.34513,0.00013,28.66179]
[1776513041323,35.6,75837.15,0.0,0.34513,0.00013,28.66179]
[1776513041356,35.6,75837.16,0.0,0.34513,0.00013,28.66196]
[1776513042010,35.6,75837.16,0.0,0.34513,0.00013,28.66196]
[1776513042083,35.6,75837.16,0.0,0.34513,0.00013,28.66196]
[1776513042165,35.6,75837.16,0.0,0.34514,0.00013,28.6621]
[1776513042376,35.6,75837.16,0.0,0.34514,0.00013,28.6621]
[1776513042454,35.6,75837.16,0.0,0.34514,0.00013,28.6621]
[1776513042592,35.6,75837.16,0.0,0.34514,0.00013,28.6621]
[1776513042669,35.6,75837.16,0.0,0.34514,0.00013,28.6621]
[1776513042922,35.6,75837.16,0.0,0.34514,0.00013,28.6621]
[1776513042981,35.6,75837.16,0.0,0.34514,0.00013,28.6621]
[1776513043143,35.6,75837.16,0.0,0.34514,0.00013,28.6621]
[1776513043222,35.6,75837.16,0.0,0.34514,0.00013,28.6621]
[1776513043358,35.6,75837.13,0.0,0.34514,0.00013,28.66211]
[1776513043417,35.6,75837.13,0.0,0.34514,0.00013,28.66211]
[1776513043493,35.6,75837.13,0.0,0.34514,0.00013,28.66211]
[1776513043656,35.6,75837.13,0.0,0.34514,0.00013,28.66211]
[1776513043996,35.6,75837.13,0.0,0.34514,0.00013,28.66211]
[1776513049364,35.61,75837.33,0.0,0.34519,0.00013,28.66385]
[1776513053737,35.61,75834.62,0.0,0.34485,0.00013,28.65226]
[1776513053945,35.61,75834.62,0.0,0.34486,0.00013,28.65244]
[1776513056225,35.62,75836.05,0.0,0.34505,0.00013,28.65902]
[1776513056234,35.62,75836.05,0.0,0.34505,0.00013,28.65902]
[1776513056327,35.62,75836.05,0.0,0.34506,0.00013,28.65919]
[1776513061374,35.62,75840.36,0.0,0.34565,0.00013,28.67919]
[1776513065487,35.63,75841.24,0.0,0.34579,0.00013,28.6839]
[1776513066381,35.63,75844.82,0.0,0.34627,0.00013,28.70006]
[1776513068383,35.63,75854.91,0.0,0.34763,0.00013,28.74525]
[1776513074389,35.63,75854.15,0.0,0.34754,0.00013,28.74246]
[1776513075330,35.63,75854.15,0.0,0.34754,0.00013,28.74246]
[1776513075394,35.63,75852.07,0.0,0.34727,0.00013,28.73332]
[1776513075511,35.63,75852.07,0.0,0.34727,0.00013,28.73332]
[1776513075550,35.63,75852.07,0.0,0.34727,0.00013,28.73332]
[1776513075771,35.63,75852.07,0.0,0.34727,0.00013,28.73332]
[1776513076356,35.63,75852.07,0.0,0.34727,0.00013,28.73332]
[1776513076395,35.64,75847.77,0.0,0.3467,0.00013,28.7143]
[1776513076691,35.64,75847.77,0.0,0.3467,0.00013,28.7143]
[1776513077097,35.64,75847.77,0.0,0.3467,0.00013,28.7143]
[1776513077111,35.64,75847.77,0.0,0.3467,0.00013,28.7143]
[1776513077396,35.64,75876.76,0.0,0.35057,0.00013,28.84236]
[1776513078340,35.64,75876.76,0.0,0.35057,0.00013,28.84236]
[1776513078397,35.64,75900.68,0.0,0.35377,0.00013,28.94601]
[1776513079804,35.63,75902.36,0.0,0.35399,0.00013,28.95314]
[1776513079850,35.63,75902.36,0.0,0.35399,0.00013,28.95314]
[1776513080399,35.63,75906.48,0.0,0.35454,0.00013,28.97073]
[1776513084324,35.63,75907.3,0.0,0.35465,0.00013,28.97405]
[1776513084391,35.63,75907.3,0.0,0.35465,0.00013,28.97405]
[1776513084413,35.63,75904.79,0.0,0.35431,0.00013,28.96325]
[1776513084492,35.63,75904.79,0.0,0.35431,0.00013,28.96325]
[1776513085404,35.63,75905.33,0.0,0.35438,0.00013,28.96549]
[1776513085501,35.63,75905.33,0.0,0.35438,0.00013,28.96549]
[1776513085521,35.63,75905.33,0.0,0.35438,0.00013,28.96549]
[1776513085590,35.63,75905.33,0.0,0.35438,0.00013,28.96549]
[1776513085825,35.63,75905.33,0.0,0.35438,0.00013,28.96549]
[1776513085867,35.63,75905.33,0.0,0.35438,0.00013,28.96549]
[1776513086405,35.63,75897.25,0.0,0.35329,0.00013,28.93079]
[1776513087406,35.63,75912.95,0.0,0.3554,0.00013,28.99795]
[1776513088123,35.63,75912.95,0.0,0.3554,0.00013,28.99795]
[1776513088131,35.63,75912.95,0.0,0.3554,0.00013,28.99795]
[1776513088225,35.63,75912.95,0.0,0.3554,0.00013,28.99795]
[1776513088235,35.63,75912.95,0.0,0.3554,0.00013,28.99793]
[1776513089409,35.63,75921.04,0.0,0.35648,0.00013,29.03224]
[1776513091125,35.63,75926.41,0.0,0.3572,0.00013,29.05489]
[1776513091131,35.63,75926.41,0.0,0.3572,0.00013,29.05489]
[1776513091159,35.63,75926.41,0.0,0.3572,0.00013,29.05489]
[1776513091187,35.63,75926.41,0.0,0.3572,0.00013,29.05489]
[1776513091235,35.63,75926.41,0.0,0.35719,0.00013,29.05183]
[1776513094685,35.63,75928.55,0.0,0.35747,0.00013,29.06076]
[1776513094730,35.63,75928.55,0.0,0.35747,0.00013,29.06076]
[1776513094740,35.63,75928.55,0.0,0.35747,0.00013,29.06076]
[1776513094819,35.63,75928.55,0.0,0.35747,0.00013,29.06076]
[1776513095415,35.63,75928.62,0.0,0.35748,0.00013,29.06101]
[1776513097270,35.63,75929.8,0.0,0.35764,0.00013,29.06607]
[1776513097312,35.63,75929.8,0.0,0.35764,0.00013,29.06607]
[1776513097348,35.63,75929.8,0.0,0.35765,0.00013,29.06613]
[1776513100339,35.63,75930.37,0.0,0.35773,0.00013,29.06866]
[1776513100349,35.63,75930.37,0.0,0.35773,0.00013,29.06866]
[1776513100354,35.63,75930.37,0.0,0.35773,0.00013,29.06866]
[1776513100417,35.63,75930.37,0.0,0.35773,0.00013,29.06872]
[1776513101931,35.63,75930.66,0.0,0.35777,0.00013,29.06999]
[1776513101973,35.63,75930.66,0.0,0.35777,0.00013,29.06999]
[1776513102422,35.63,75930.52,0.0,0.35775,0.00013,29.06946]
[1776513103046,35.63,75930.52,0.0,0.35775,0.00013,29.06946]
[1776513103059,35.63,75930.52,0.0,0.35775,0.00013,29.06946]
[1776513103419,35.63,75930.52,0.0,0.35776,0.00013,29.06953]
[1776513108430,35.64,75931.53,0.0,0.3579,0.00013,29.074]
[1776513113433,35.64,75934.2,0.0,0.35827,0.00013,29.08551]
[1776513118438,35.64,75929.14,0.0,0.3576,0.00013,29.06456]
[1776513120466,35.64,75938.34,0.0,0.35885,0.00013,29.10344]
[1776513122468,35.65,75950.19,0.0,0.36045,0.00013,29.15294]
[1776513127473,35.65,75948.95,0.0,0.36031,0.00013,29.14842]
[1776513127614,35.65,75948.95,0.0,0.36031,0.00013,29.14842]
[1776513127667,35.65,75948.95,0.0,0.36031,0.00013,29.14842]
[1776513129617,35.65,75961.75,0.0,0.36204,0.00013,29.2013]
[1776513130476,35.65,75961.48,0.0,0.36201,0.00013,29.20024]
[1776513131415,35.65,75961.48,0.0,0.36201,0.00013,29.20024]
[1776513131480,35.65,75960.76,0.0,0.36191,0.00013,29.19737]
[1776513131632,35.65,75960.76,0.0,0.36191,0.00013,29.19737]
[1776513132477,35.65,75961.6,0.0,0.36203,0.00013,29.20089]
[1776513137482,35.66,75951.18,0.0,0.36064,0.00013,29.15843]
[1776513142513,35.66,75953.11,0.0,0.36092,0.00013,29.16685]
[1776513145491,35.66,75963.01,0.0,0.36226,0.00013,29.2077]
[1776513150495,35.67,75967.92,0.0,0.36293,0.00014,29.22808]
[1776513156502,35.67,75975.12,0.0,0.3639,0.00014,29.25466]
[1776513162508,35.67,75966.55,0.0,0.36276,0.00013,29.2201]
[1776513167513,35.67,75973.14,0.0,0.36366,0.00014,29.24717]
[1776513172188,35.68,75978.7,0.0,0.36441,0.00014,29.26977]
[1776513172233,35.68,75978.7,0.0,0.36441,0.00014,29.26977]
[1776513172509,35.68,75978.7,0.0,0.36441,0.00014,29.26983]
[1776513177523,35.68,75987.07,0.0,0.36555,0.00014,29.30359]
[1776513182528,35.68,75988.37,0.0,0.36573,0.00014,29.30882]
[1776513187533,35.68,75982.42,0.0,0.36493,0.00014,29.28505]
[1776513188556,35.68,75983.39,0.0,0.36506,0.00014,29.28897]
[1776513189454,35.68,75983.39,0.0,0.36506,0.00014,29.28899]
[1776513190536,35.68,75968.68,0.0,0.36307,0.00013,29.22953]
[1776513191515,35.68,75968.68,0.0,0.36307,0.00013,29.22953]
[1776513191538,35.68,75968.68,0.0,0.36307,0.00013,29.22953]
[1776513191537,35.68,75967.41,0.0,0.3629,0.00013,29.22442]
[1776513191562,35.68,75967.41,0.0,0.3629,0.00013,29.22442]
[1776513191597,35.68,75967.41,0.0,0.3629,0.00013,29.22442]
[1776513192270,35.68,75967.41,0.0,0.3629,0.00013,29.22446]
[1776513194698,35.68,75960.95,0.0,0.36204,0.00013,29.19822]
[1776513195525,35.68,75960.95,0.0,0.36204,0.00013,29.1983]
[1776513198143,35.68,75956.36,0.0,0.36143,0.00013,29.1796]
[1776513198157,35.68,75956.36,0.0,0.36143,0.00013,29.1796]
[1776513198544,35.68,75955.65,0.0,0.36133,0.00013,29.17677]
[1776513202052,35.69,75955.17,0.0,0.36128,0.00013,29.17501]
[1776513202104,35.69,75955.17,0.0,0.36128,0.00013,29.17501]
[1776513202165,35.69,75955.17,0.0,0.36128,0.00013,29.17501]
[1776513202166,35.69,75955.17,0.0,0.36128,0.00013,29.17509]
[1776513202884,35.69,75955.17,0.0,0.36128,0.00013,29.17509]
[1776513202987,35.69,75955.17,0.0,0.36128,0.00013,29.17509]
[1776513203071,35.69,75955.17,0.0,0.36128,0.00013,29.17509]
[1776513203211,35.69,75955.17,0.0,0.36128,0.00013,29.17509]
[1776513203281,35.69,75955.17,0.0,0.36128,0.00013,29.17509]
[1776513203432,35.69,75955.17,0.0,0.36128,0.00013,29.17509]
[1776513203513,35.69,75955.17,0.0,0.36128,0.00013,29.17509]
[1776513203522,35.69,75955.17,0.0,0.36128,0.00013,29.17516]
[1776513203659,35.69,75955.17,0.0,0.36128,0.00013,29.17516]
[1776513203760,35.69,75955.17,0.0,0.36128,0.00013,29.17516]
[1776513203840,35.69,75955.17,0.0,0.36128,0.00013,29.17516]
[1776513203905,35.69,75955.17,0.0,0.36128,0.00013,29.17516]
[1776513203914,35.69,75955.17,0.0,0.36128,0.00013,29.17516]
[1776513203945,35.69,75955.17,0.0,0.36128,0.00013,29.17516]
[1776513204142,35.69,75955.17,0.0,0.36128,0.00013,29.17516]
[1776513204550,35.69,75966.55,0.0,0.36282,0.00013,29.22177]
[1776513206935,35.69,75968.43,0.0,0.36308,0.00013,29.22954]
[1776513206992,35.69,75968.43,0.0,0.36308,0.00013,29.22954]
[1776513207012,35.69,75968.43,0.0,0.36308,0.00013,29.22954]
[1776513207157,35.69,75968.43,0.0,0.36308,0.00013,29.22954]
[1776513207228,35.69,75968.43,0.0,0.36308,0.00013,29.22954]
[1776513207366,35.69,75968.43,0.0,0.36308,0.00013,29.22954]
[1776513207404,35.69,75968.43,0.0,0.36308,0.00013,29.22954]
[1776513207467,35.69,75968.43,0.0,0.36308,0.00013,29.22956]
[1776513207563,35.69,75968.43,0.0,0.36308,0.00013,29.22956]
[1776513208134,35.69,75968.43,0.0,0.36308,0.00013,29.22956]
[1776513208151,35.69,75968.43,0.0,0.36308,0.00013,29.22956]
[1776513208410,35.69,75968.43,0.0,0.36308,0.00013,29.22956]
[1776513211222,35.69,75968.43,0.0,0.36308,0.00013,29.22952]
[1776513211557,35.69,75997.94,0.0,0.36705,0.00014,29.34511]
[1776513212990,35.69,75994.18,0.0,0.36654,0.00014,29.33012]
[1776513213529,35.69,75994.18,0.0,0.36654,0.00014,29.33011]
[1776513218564,35.69,75996.42,0.0,0.36684,0.00014,29.33895]
[1776513223569,35.69,75997.62,0.0,0.367,0.00014,29.34365]
[1776513228574,35.69,75993.48,0.0,0.36644,0.00014,29.32712]
[1776513233579,35.69,75993.73,0.0,0.36647,0.00014,29.32809]
[1776513238640,35.68,75999.37,0.0,0.36723,0.00014,29.3504]
[1776513243646,35.68,75999.7,0.0,0.36727,0.00014,29.3516]
[1776513248678,35.68,75999.93,0.0,0.3673,0.00014,29.35241]
[1776513253754,35.68,76000.32,0.0,0.36735,0.00014,29.35384]
[1776513258797,35.68,75998.51,0.0,0.3671,0.00014,29.34656]
[1776513263894,35.68,75994.18,0.0,0.36651,0.00014,29.32931]
[1776513268944,35.68,75996.36,0.0,0.3668,0.00014,29.33793]
[1776513274011,35.68,75993.63,0.0,0.36642,0.00014,29.32402]
[1776513279083,35.68,75996.29,0.0,0.36678,0.00014,29.33457]
[1776513284165,35.68,75995.45,0.0,0.36666,0.00014,29.33119]
[1776513289218,35.68,75997.14,0.0,0.36689,0.00014,29.33783]
[1776513294239,35.68,75991.11,0.0,0.36607,0.00014,29.31379]
[1776513299288,35.68,75990.81,0.0,0.36603,0.00014,29.31261]
[1776513304344,35.68,75986.46,0.0,0.36545,0.00014,29.29527]
[1776513309392,35.68,75984.96,0.0,0.36525,0.00014,29.28934]
[1776513314403,35.68,75992.08,0.0,0.36621,0.00014,29.31787]
[1776513319405,35.68,75984.23,0.0,0.36515,0.00014,29.2865]
[1776513324439,35.68,75981.97,0.0,0.36485,0.00014,29.27752]
[1776513329517,35.68,75981.7,0.0,0.36482,0.00014,29.27657]
[1776513334519,35.68,75980.51,0.0,0.36465,0.00014,29.26891]
[1776513339558,35.68,75980.93,0.0,0.36471,0.00014,29.27075]
[1776513344563,35.69,75982.82,0.0,0.36497,0.00014,29.2785]
[1776513349629,35.69,75983.23,0.0,0.36503,0.00014,29.28027]
[1776513354633,35.69,75983.23,0.0,0.36504,0.00014,29.28038]
[1776513359717,35.69,75983.23,0.0,0.36504,0.00014,29.28046]
[1776513360973,35.69,75979.54,0.0,0.36454,0.00014,29.26564]
[1776513360988,35.69,75979.54,0.0,0.36454,0.00014,29.26564]
[1776513360997,35.69,75979.54,0.0,0.36454,0.00014,29.26564]
[1776513361690,35.69,75979.54,0.0,0.36454,0.00014,29.26568]
[1776513363711,35.69,75952.86,0.0,0.36095,0.00013,29.15713]
[1776513363751,35.69,75952.86,0.0,0.36095,0.00013,29.15713]
[1776513363802,35.69,75952.86,0.0,0.36095,0.00013,29.15713]
[1776513364690,35.69,75952.86,0.0,0.36095,0.00013,29.15724]
[1776513364754,35.69,75952.86,0.0,0.36095,0.00013,29.15724]
[1776513364830,35.69,75952.86,0.0,0.36095,0.00013,29.15724]
[1776513365389,35.69,75952.86,0.0,0.36096,0.00013,29.15734]
[1776513369784,35.7,75959.68,0.0,0.36189,0.00013,29.18573]
[1776513370718,35.7,75957.71,0.0,0.36163,0.00013,29.17775]
[1776513371934,35.7,75957.71,0.0,0.36163,0.00013,29.17784]
[1776513372655,35.7,75957.71,0.0,0.36163,0.00013,29.17793]
[1776513377720,35.7,75958.16,0.0,0.36171,0.00013,29.18011]
[1776513382729,35.71,75956.11,0.0,0.36145,0.00013,29.17224]
[1776513387732,35.71,75955.28,0.0,0.36135,0.00013,29.1691]
[1776513392749,35.71,75956.71,0.0,0.36154,0.00013,29.17234]
[1776513397749,35.71,75956.77,0.0,0.36156,0.00013,29.17287]
[1776513400085,35.72,75956.04,0.0,0.36147,0.00013,29.17001]
[1776513400124,35.72,75956.04,0.0,0.36147,0.00013,29.17001]
[1776513400747,35.72,75956.16,0.0,0.36148,0.00013,29.17055]
[1776513402417,35.72,75956.81,0.0,0.36157,0.00013,29.17329]
[1776513402441,35.72,75956.81,0.0,0.36157,0.00013,29.17329]
[1776513402451,35.72,75956.81,0.0,0.36157,0.00013,29.17329]
[1776513402493,35.72,75956.81,0.0,0.36158,0.00013,29.17339]
[1776513404993,35.72,75953.69,0.0,0.36116,0.00013,29.16078]
[1776513405248,35.72,75953.69,0.0,0.36116,0.00013,29.16078]
[1776513405303,35.72,75953.69,0.0,0.36116,0.00013,29.16078]
[1776513405729,35.72,75953.69,0.0,0.36116,0.00013,29.16078]
[1776513405502,35.72,75953.69,0.0,0.36116,0.00013,29.16078]
[1776513406428,35.72,75953.69,0.0,0.36116,0.00013,29.16078]
[1776513406562,35.72,75953.69,0.0,0.36116,0.00013,29.16078]
[1776513406630,35.72,75953.69,0.0,0.36116,0.00013,29.16078]
[1776513406663,35.72,75953.69,0.0,0.36117,0.00013,29.16093]
[1776513406888,35.72,75953.69,0.0,0.36117,0.00013,29.16093]
[1776513407331,35.72,75953.69,0.0,0.36117,0.00013,29.16093]
[1776513407361,35.72,75953.69,0.0,0.36117,0.00013,29.16093]
[1776513407452,35.72,75953.69,0.0,0.36117,0.00013,29.16093]
[1776513407528,35.72,75953.69,0.0,0.36117,0.00013,29.16093]
[1776513407725,35.72,75953.69,0.0,0.36117,0.00013,29.16093]
[1776513407729,35.72,75953.69,0.0,0.36117,0.00013,29.16093]
[1776513407754,35.72,75996.65,0.0,0.36696,0.00014,29.33431]
[1776513408071,35.72,75996.65,0.0,0.36696,0.00014,29.33431]
[1776513408384,35.72,75996.65,0.0,0.36696,0.00014,29.33431]
[1776513408392,35.72,75996.65,0.0,0.36696,0.00014,29.33431]
[1776513408455,35.72,75996.65,0.0,0.36696,0.00014,29.33431]
[1776513408755,35.72,76001.77,0.0,0.36766,0.00014,29.35458]
[1776513409234,35.72,76001.77,0.0,0.36766,0.00014,29.35458]
[1776513409346,35.72,76001.77,0.0,0.36766,0.00014,29.35458]
[1776513409367,35.72,76001.77,0.0,0.36766,0.00014,29.35458]
[1776513409480,35.72,76001.77,0.0,0.36766,0.00014,29.35458]
[1776513409528,35.72,76001.77,0.0,0.36766,0.00014,29.35458]
[1776513409837,35.72,76001.77,0.0,0.36766,0.00014,29.35458]
[1776513409942,35.72,76001.77,0.0,0.36766,0.00014,29.35458]
[1776513410465,35.72,76001.77,0.0,0.36766,0.00014,29.35458]
[1776513410475,35.72,76001.77,0.0,0.36766,0.00014,29.35458]
[1776513410516,35.72,76001.77,0.0,0.36766,0.00014,29.35458]
[1776513410571,35.72,76001.77,0.0,0.36766,0.00014,29.35464]
[1776513411138,35.72,76001.77,0.0,0.36766,0.00014,29.35464]
[1776513411758,35.72,76041.66,0.0,0.37308,0.00014,29.50976]
[1776513414761,35.72,76031.46,0.0,0.37169,0.00014,29.4707]
[1776513418356,35.72,76031.46,0.0,0.37169,0.00014,29.4707]
[1776513418765,35.72,76031.46,0.0,0.37169,0.00014,29.47062]
[1776513419766,35.72,76020.0,0.0,0.37013,0.00014,29.42615]
[1776513424771,35.72,76012.36,0.0,0.36908,0.00014,29.39598]
[1776513428995,35.72,76010.36,0.0,0.3688,0.00014,29.38797]
[1776513429776,35.71,76010.62,0.0,0.36884,0.00014,29.38894]
[1776513431112,35.71,76006.39,0.0,0.36826,0.00014,29.37227]
[1776513431709,35.71,76006.39,0.0,0.36826,0.00014,29.37223]
[1776513435523,35.71,76012.18,0.0,0.36904,0.00014,29.39485]
[1776513435538,35.71,76012.18,0.0,0.36904,0.00014,29.39485]
[1776513435656,35.71,76012.18,0.0,0.36904,0.00014,29.39485]
[1776513435782,35.71,76012.52,0.0,0.36909,0.00014,29.39619]
[1776513435825,35.71,76012.52,0.0,0.36909,0.00014,29.39619]
[1776513435864,35.71,76012.52,0.0,0.36909,0.00014,29.39619]
[1776513435948,35.71,76012.52,0.0,0.36909,0.00014,29.39619]
[1776513436037,35.71,76012.52,0.0,0.36909,0.00014,29.39619]
[1776513436100,35.71,76012.52,0.0,0.36909,0.00014,29.39619]
[1776513436302,35.71,76012.52,0.0,0.36909,0.00014,29.39619]
[1776513436352,35.71,76012.52,0.0,0.36909,0.00014,29.39619]
[1776513436783,35.71,76022.47,0.0,0.37043,0.00014,29.43497]
[1776513438785,35.71,76034.87,0.0,0.37211,0.00014,29.4828]
[1776513439187,35.71,76034.87,0.0,0.37211,0.00014,29.4828]
[1776513439249,35.71,76034.87,0.0,0.37211,0.00014,29.4828]
[1776513439786,35.71,76037.75,0.0,0.3725,0.00014,29.49381]
[1776513440204,35.71,76037.75,0.0,0.3725,0.00014,29.49381]
[1776513440787,35.71,76039.84,0.0,0.37279,0.00014,29.50172]
[1776513441337,35.71,76039.84,0.0,0.37279,0.00014,29.50172]
[1776513441788,35.71,76042.9,0.0,0.3732,0.00014,29.51338]
[1776513445850,35.71,76042.21,0.0,0.3731,0.00014,29.51059]
[1776513445870,35.71,76042.21,0.0,0.3731,0.00014,29.51059]
[1776513445889,35.71,76042.21,0.0,0.3731,0.00014,29.51059]
[1776513445949,35.71,76042.21,0.0,0.3731,0.00014,29.51059]
[1776513446793,35.71,76044.56,0.0,0.37342,0.00014,29.51966]
[1776513451798,35.71,76048.36,0.0,0.37395,0.00014,29.53162]
[1776513452284,35.71,76048.36,0.0,0.37395,0.00014,29.53162]
[1776513452789,35.71,76048.36,0.0,0.37395,0.00014,29.53165]
[1776513453480,35.71,76048.36,0.0,0.37395,0.00014,29.53165]
[1776513453800,35.71,76049.11,0.0,0.37405,0.00014,29.53454]
[1776513458146,35.71,76052.24,0.0,0.37447,0.00014,29.54616]
[1776513458357,35.71,76052.24,0.0,0.37447,0.00014,29.54616]
[1776513458497,35.71,76052.24,0.0,0.37447,0.00014,29.54616]
[1776513458618,35.71,76052.24,0.0,0.37447,0.00014,29.54616]
[1776513458661,35.71,76052.24,0.0,0.37447,0.00014,29.54616]
[1776513458805,35.71,76053.47,0.0,0.37464,0.00014,29.55088]
[1776513459508,35.71,76053.47,0.0,0.37464,0.00014,29.55088]
[1776513459564,35.71,76053.47,0.0,0.37464,0.00014,29.55088]
[1776513459600,35.71,76053.47,0.0,0.37464,0.00014,29.55088]
[1776513459807,35.71,76075.65,0.0,0.37766,0.00014,29.63388]
[1776513460364,35.71,76075.65,0.0,0.37766,0.00014,29.63388]
[1776513462825,35.71,76080.18,0.0,0.37827,0.00014,29.65031]
[1776513463735,35.71,76080.18,0.0,0.37826,0.00014,29.65019]
[1776513467768,35.7,76085.77,0.0,0.37901,0.00014,29.67042]
[1776513469879,35.7,76094.1,0.0,0.38013,0.00014,29.70049]
[1776513474908,35.69,76092.34,0.0,0.37987,0.00014,29.69359]
[1776513479939,35.69,76092.96,0.0,0.37995,0.00014,29.69564]
[1776513484993,35.69,76093.21,0.0,0.37997,0.00014,29.69637]
[1776513487860,35.69,76081.37,0.0,0.37835,0.00014,29.65287]
[1776513491466,35.69,76079.39,0.0,0.37808,0.00014,29.64544]
[1776513491808,35.69,76079.39,0.0,0.37807,0.00014,29.64537]
[1776513496869,35.68,76070.87,0.0,0.3769,0.00014,29.61338]
[1776513501874,35.68,76065.55,0.0,0.37616,0.00014,29.59323]
[1776513506884,35.68,76065.36,0.0,0.37612,0.00014,29.59216]
[1776513511920,35.67,76063.69,0.0,0.37585,0.00014,29.58216]
[1776513516651,35.66,76064.08,0.0,0.37588,0.00014,29.58298]
[1776513516671,35.66,76064.08,0.0,0.37588,0.00014,29.58298]
[1776513516889,35.66,76064.74,0.0,0.37596,0.00014,29.5853]
[1776513518668,35.66,76064.67,0.0,0.37594,0.00014,29.5849]
[1776513518670,35.66,76064.67,0.0,0.37594,0.00014,29.5849]
[1776513518710,35.66,76064.67,0.0,0.37594,0.00014,29.5849]
[1776513522741,35.65,76061.5,0.0,0.37549,0.00014,29.57235]
[1776513522759,35.65,76061.5,0.0,0.37549,0.00014,29.57235]
[1776513522824,35.65,76061.5,0.0,0.37549,0.00014,29.57235]
[1776513522830,35.65,76061.5,0.0,0.37548,0.00014,29.5722]
[1776513527900,35.64,76058.78,0.0,0.37508,0.00014,29.56121]
[1776513532905,35.63,76057.91,0.0,0.37493,0.00014,29.55721]
[1776513537910,35.63,76057.95,0.0,0.37491,0.00014,29.55666]
[1776513542915,35.62,76059.36,0.0,0.37507,0.00014,29.56126]
[1776513547920,35.61,76049.79,0.0,0.37374,0.00014,29.52429]
[1776513549477,35.61,76049.04,0.0,0.37363,0.00014,29.52129]
[1776513549922,35.61,76049.17,0.0,0.37365,0.00014,29.52169]
[1776513554927,35.6,76047.7,0.0,0.37342,0.00014,29.51548]
[1776513559932,35.6,76046.32,0.0,0.37321,0.00014,29.50964]
[1776513565938,35.59,76046.29,0.0,0.37318,0.00014,29.50885]
[1776513569865,35.59,76045.35,0.0,0.37304,0.00014,29.50493]
[1776513569942,35.59,76045.27,0.0,0.37302,0.00014,29.50453]
[1776513573054,35.58,76045.42,0.0,0.37302,0.00014,29.50179]
[1776513575596,35.58,76053.27,0.0,0.37408,0.00014,29.53155]
[1776513575948,35.58,76055.22,0.0,0.37434,0.00014,29.53885]
[1776513577709,35.58,76055.22,0.0,0.37434,0.00014,29.53871]
[1776513577950,35.58,76060.36,0.0,0.37504,0.00014,29.55806]
[1776513580953,35.57,76050.99,0.0,0.37374,0.00014,29.52209]
[1776513586942,35.56,76051.51,0.0,0.37378,0.00014,29.52338]
[1776513591964,35.56,76048.74,0.0,0.37338,0.00014,29.51223]
[1776513597970,35.55,76049.56,0.0,0.37347,0.00014,29.51472]
[1776513602975,35.55,76052.24,0.0,0.37381,0.00014,29.5244]
[1776513604977,35.54,76062.39,0.0,0.37519,0.00014,29.56273]
[1776513609982,35.54,76062.58,0.0,0.3752,0.00014,29.56301]
[1776513614987,35.53,76064.62,0.0,0.37545,0.00014,29.57012]
[1776513620158,35.53,76061.46,0.0,0.375,0.00014,29.5577]
[1776513622853,35.52,76075.18,0.0,0.37687,0.00014,29.6091]
[1776513624723,35.52,76076.05,0.0,0.37699,0.00014,29.61225]
[1776513624738,35.52,76076.05,0.0,0.37699,0.00014,29.61225]
[1776513624974,35.52,76076.61,0.0,0.37706,0.00014,29.61414]
[1776513626827,35.52,76076.79,0.0,0.37708,0.00014,29.61481]
[1776513626871,35.52,76076.79,0.0,0.37708,0.00014,29.61481]
[1776513626893,35.52,76077.15,0.0,0.37713,0.00014,29.61606]
[1776513628746,35.52,76077.15,0.0,0.37712,0.00014,29.61596]
[1776513628935,35.52,76076.62,0.0,0.37704,0.00014,29.61375]
[1776513632835,35.51,76079.16,0.0,0.37736,0.00014,29.61992]
[1776513632850,35.51,76079.16,0.0,0.37736,0.00014,29.61992]
[1776513632952,35.51,76078.61,0.0,0.37728,0.00014,29.61776]
[1776513636823,35.51,76081.09,0.0,0.37761,0.00014,29.62678]
[1776513636952,35.51,76083.87,0.0,0.37799,0.00014,29.63697]
[1776513639575,35.51,76088.23,0.0,0.37859,0.00014,29.65316]
[1776513639587,35.51,76088.23,0.0,0.37859,0.00014,29.65316]
[1776513639976,35.51,76092.26,0.0,0.37914,0.00014,29.66811]
[1776513641548,35.51,76099.98,0.0,0.38021,0.00014,29.69651]
[1776513641778,35.51,76099.98,0.0,0.38021,0.00014,29.69651]
[1776513641868,35.51,76099.98,0.0,0.38021,0.00014,29.69651]
[1776513641879,35.51,76099.98,0.0,0.38021,0.00014,29.69651]
[1776513641998,35.51,76099.98,0.0,0.38021,0.00014,29.69651]
[1776513641990,35.51,76102.56,0.0,0.38056,0.00014,29.70594]
[1776513642147,35.51,76102.56,0.0,0.38056,0.00014,29.70594]
[1776513642261,35.51,76102.56,0.0,0.38056,0.00014,29.70594]
[1776513642425,35.51,76102.56,0.0,0.38056,0.00014,29.70594]
[1776513642523,35.51,76102.56,0.0,0.38056,0.00014,29.70594]
[1776513642557,35.51,76102.56,0.0,0.38056,0.00014,29.70594]
[1776513642644,35.51,76102.56,0.0,0.38056,0.00014,29.70594]
[1776513642704,35.51,76102.56,0.0,0.38056,0.00014,29.70594]
[1776513642771,35.51,76102.56,0.0,0.38056,0.00014,29.70594]
[1776513642916,35.51,76102.56,0.0,0.38056,0.00014,29.70594]
[1776513642986,35.51,76102.56,0.0,0.38056,0.00014,29.70594]
[1776513643003,35.51,76119.64,0.0,0.38292,0.00014,29.76785]
[1776513643141,35.51,76119.64,0.0,0.38292,0.00014,29.76785]
[1776513643224,35.51,76119.64,0.0,0.38292,0.00014,29.76785]
[1776513643364,35.51,76119.64,0.0,0.38292,0.00014,29.76785]
[1776513643470,35.51,76119.64,0.0,0.38292,0.00014,29.76785]
[1776513643551,35.51,76119.64,0.0,0.38292,0.00014,29.76785]
[1776513643617,35.51,76119.64,0.0,0.38292,0.00014,29.76785]
[1776513643785,35.51,76119.64,0.0,0.38292,0.00014,29.76785]
[1776513643787,35.51,76119.64,0.0,0.38292,0.00014,29.76785]
[1776513643890,35.51,76119.64,0.0,0.38292,0.00014,29.76785]
[1776513643994,35.51,76119.64,0.0,0.38292,0.00014,29.76785]
[1776513644001,35.51,76119.64,0.0,0.38292,0.00014,29.76784]
[1776513646023,35.51,76127.94,0.0,0.38406,0.00014,29.7975]
[1776513646176,35.51,76127.94,0.0,0.38406,0.00014,29.7975]
[1776513647023,35.51,76128.7,0.0,0.38416,0.00014,29.80019]
[1776513649138,35.51,76128.9,0.0,0.38419,0.00014,29.80088]
[1776513650053,35.51,76130.4,0.0,0.38439,0.00014,29.8062]
[1776513652147,35.51,76132.13,0.0,0.38463,0.00014,29.8123]
[1776513653064,35.51,76132.48,0.0,0.38468,0.00014,29.81352]
[1776513657093,35.51,76129.94,0.0,0.38432,0.00014,29.80441]
[1776513657107,35.51,76129.94,0.0,0.38432,0.00014,29.80441]
[1776513657392,35.51,76129.96,0.0,0.38433,0.00014,29.80448]
[1776513662565,35.51,76136.58,0.0,0.38524,0.00014,29.82787]
[1776513662657,35.5,76134.77,0.0,0.38498,0.00014,29.82139]
[1776513663309,35.5,76134.77,0.0,0.38498,0.00014,29.82139]
[1776513663448,35.5,76134.77,0.0,0.38498,0.00014,29.82139]
[1776513663849,35.5,76134.16,0.0,0.3849,0.00014,29.81919]
[1776513664137,35.5,76134.16,0.0,0.3849,0.00014,29.81919]
[1776513664214,35.5,76134.16,0.0,0.3849,0.00014,29.81919]
[1776513664227,35.5,76134.16,0.0,0.3849,0.00014,29.81919]
[1776513664231,35.5,76134.16,0.0,0.3849,0.00014,29.81919]
[1776513664386,35.5,76134.16,0.0,0.3849,0.00014,29.81919]
[1776513664622,35.5,76134.16,0.0,0.3849,0.00014,29.81919]
[1776513664769,35.5,76134.16,0.0,0.3849,0.00014,29.81919]
[1776513664870,35.5,76134.16,0.0,0.3849,0.00014,29.81919]
[1776513664978,35.5,76134.16,0.0,0.3849,0.00014,29.81919]
[1776513665052,35.5,76134.16,0.0,0.3849,0.00014,29.81919]
[1776513665073,35.5,76147.27,0.0,0.38671,0.00014,29.86529]
[1776513665181,35.5,76147.27,0.0,0.38671,0.00014,29.86529]
[1776513665239,35.5,76147.27,0.0,0.38671,0.00014,29.86529]
[1776513665380,35.5,76147.27,0.0,0.38671,0.00014,29.86529]
[1776513665511,35.5,76147.27,0.0,0.38671,0.00014,29.86529]
[1776513665645,35.5,76147.27,0.0,0.38671,0.00014,29.86529]
[1776513665695,35.5,76147.27,0.0,0.38671,0.00014,29.86529]
[1776513665866,35.5,76147.27,0.0,0.38671,0.00014,29.86529]
[1776513665943,35.5,76147.27,0.0,0.38671,0.00014,29.86529]
[1776513666070,35.5,76147.27,0.0,0.38671,0.00014,29.86529]
[1776513665948,35.5,76151.08,0.0,0.38723,0.00014,29.87852]
[1776513666157,35.5,76151.08,0.0,0.38723,0.00014,29.87852]
[1776513666301,35.5,76151.08,0.0,0.38723,0.00014,29.87852]
[1776513666344,35.5,76153.08,0.0,0.38751,0.00014,29.88548]
[1776513667993,35.5,76153.08,0.0,0.38751,0.00014,29.88548]
[1776513668062,35.5,76154.55,0.0,0.3877,0.00014,29.89045]
[1776513670929,35.5,76155.18,0.0,0.38779,0.00014,29.89256]
[1776513671028,35.5,76155.18,0.0,0.38779,0.00014,29.89256]
[1776513671068,35.5,76159.9,0.0,0.38843,0.00014,29.90875]
[1776513671219,35.5,76159.9,0.0,0.38843,0.00014,29.90875]
[1776513671377,35.5,76159.9,0.0,0.38843,0.00014,29.90875]
[1776513671425,35.5,76159.9,0.0,0.38843,0.00014,29.90875]
[1776513671620,35.5,76159.9,0.0,0.38843,0.00014,29.90875]
[1776513671707,35.5,76159.9,0.0,0.38843,0.00014,29.90875]
[1776513671750,35.5,76159.9,0.0,0.38843,0.00014,29.90875]
[1776513671907,35.5,76159.9,0.0,0.38843,0.00014,29.90875]
[1776513671983,35.5,76159.9,0.0,0.38843,0.00014,29.90875]
[1776513672036,35.5,76168.78,0.0,0.38966,0.00014,29.93919]
[1776513672136,35.5,76168.78,0.0,0.38966,0.00014,29.93919]
[1776513672224,35.5,76168.78,0.0,0.38966,0.00014,29.93919]
[1776513672356,35.5,76168.78,0.0,0.38966,0.00014,29.93919]
[1776513672440,35.5,76168.78,0.0,0.38966,0.00014,29.93919]
[1776513672571,35.5,76168.78,0.0,0.38966,0.00014,29.93919]
[1776513672615,35.5,76168.78,0.0,0.38966,0.00014,29.93919]
[1776513672755,35.5,76168.78,0.0,0.38966,0.00014,29.93919]
[1776513672804,35.5,76173.88,0.0,0.39036,0.00014,29.95649]
[1776513673299,35.5,76173.88,0.0,0.39036,0.00014,29.95649]
[1776513673647,35.5,76174.29,0.0,0.39042,0.00014,29.95789]
[1776513675533,35.49,76174.29,0.0,0.39041,0.00014,29.95778]
[1776513675852,35.49,76166.99,0.0,0.38939,0.00014,29.93264]
[1776513677489,35.49,76168.8,0.0,0.38964,0.00014,29.93884]
[1776513677587,35.49,76168.8,0.0,0.38964,0.00014,29.93884]
[1776513677722,35.49,76168.8,0.0,0.38964,0.00014,29.93884]
[1776513677829,35.49,76168.8,0.0,0.38964,0.00014,29.93884]
[1776513677930,35.49,76171.69,0.0,0.39004,0.00014,29.94872]
[1776513679646,35.49,76171.69,0.0,0.39004,0.00014,29.94872]
[1776513679657,35.49,76171.69,0.0,0.39004,0.00014,29.94872]
[1776513679728,35.49,76171.69,0.0,0.39004,0.00014,29.94872]
[1776513679833,35.49,76171.69,0.0,0.39004,0.00014,29.94872]
[1776513679852,35.49,76171.69,0.0,0.39004,0.00014,29.94872]
[1776513679913,35.49,76171.69,0.0,0.39004,0.00014,29.94872]
[1776513679929,35.49,76171.69,0.0,0.39004,0.00014,29.94872]
[1776513679992,35.49,76171.69,0.0,0.39004,0.00014,29.94872]
[1776513680014,35.49,76186.98,0.0,0.39215,0.00014,30.00027]
[1776513680151,35.49,76186.98,0.0,0.39215,0.00014,30.00027]
[1776513680716,35.49,76186.98,0.0,0.39215,0.00014,30.00027]
[1776513680842,35.49,76183.39,0.0,0.39166,0.00014,29.98826]
[1776513681652,35.49,76183.39,0.0,0.39166,0.00014,29.98826]
[1776513681660,35.49,76183.39,0.0,0.39166,0.00014,29.98826]
[1776513682026,35.49,76183.94,0.0,0.39173,0.00014,29.99011]
[1776513684176,35.49,76181.44,0.0,0.39138,0.00014,29.98141]
[1776513684783,35.49,76174.57,0.0,0.39042,0.00014,29.95812]
[1776513687549,35.48,76170.45,0.0,0.38985,0.00014,29.94395]
[1776513687772,35.48,76170.45,0.0,0.38985,0.00014,29.94395]
[1776513687843,35.48,76170.45,0.0,0.38985,0.00014,29.94395]
[1776513687921,35.48,76170.45,0.0,0.38985,0.00014,29.94395]
[1776513688039,35.48,76170.45,0.0,0.38985,0.00014,29.94395]
[1776513688052,35.48,76170.45,0.0,0.38985,0.00014,29.94395]
[1776513688074,35.48,76160.31,0.0,0.38844,0.00014,29.90901]
[1776513688242,35.48,76160.31,0.0,0.38844,0.00014,29.90901]
[1776513688500,35.48,76160.31,0.0,0.38844,0.00014,29.90901]
[1776513688648,35.48,76160.31,0.0,0.38844,0.00014,29.90901]
[1776513688721,35.48,76160.31,0.0,0.38844,0.00014,29.90901]
[1776513688860,35.48,76160.31,0.0,0.38844,0.00014,29.90901]
[1776513688935,35.48,76160.31,0.0,0.38844,0.00014,29.90901]
[1776513688957,35.48,76160.31,0.0,0.38844,0.00014,29.90901]
[1776513689043,35.48,76146.28,0.0,0.38649,0.00014,29.85998]
[1776513690055,35.48,76146.28,0.0,0.38649,0.00014,29.85998]
[1776513690115,35.48,76146.28,0.0,0.38649,0.00014,29.85998]
[1776513690108,35.48,76144.09,0.0,0.38618,0.00014,29.85223]
[1776513691868,35.48,76144.76,0.0,0.38627,0.00014,29.85458]
[1776513692086,35.48,76145.86,0.0,0.38641,0.00014,29.85535]
[1776513693321,35.48,76145.89,0.0,0.38641,0.00014,29.85545]
[1776513694076,35.48,76152.65,0.0,0.38735,0.00014,29.87901]
[1776513695057,35.48,76160.65,0.0,0.38845,0.00014,29.90669]
[1776513696091,35.47,76163.54,0.0,0.38884,0.00014,29.91649]
[1776513697850,35.47,76167.13,0.0,0.38934,0.00014,29.92883]
[1776513697863,35.47,76167.13,0.0,0.38934,0.00014,29.92883]
[1776513698056,35.47,76165.64,0.0,0.38913,0.00014,29.92362]
[1776513700440,35.47,76162.55,0.0,0.38869,0.00014,29.91268]
[1776513700584,35.47,76162.55,0.0,0.38869,0.00014,29.91268]
[1776513700595,35.47,76162.55,0.0,0.38869,0.00014,29.91268]
[1776513700675,35.47,76162.55,0.0,0.38869,0.00014,29.91268]
[1776513700759,35.47,76162.55,0.0,0.38869,0.00014,29.91268]
[1776513700865,35.47,76162.55,0.0,0.38869,0.00014,29.91268]
[1776513700966,35.47,76161.72,0.0,0.38857,0.00014,29.90981]
[1776513704072,35.47,76154.79,0.0,0.3876,0.00014,29.88561]
[1776513704087,35.47,76154.79,0.0,0.3876,0.00014,29.88561]
[1776513704194,35.46,76154.66,0.0,0.38758,0.00014,29.88499]
[1776513704437,35.46,76154.66,0.0,0.38758,0.00014,29.88499]
[1776513707501,35.46,76165.86,0.0,0.38912,0.00014,29.92346]
[1776513710102,35.46,76170.9,0.0,0.3898,0.00014,29.94047]
[1776513713434,35.45,76176.91,0.0,0.39063,0.00014,29.96076]
[1776513713468,35.45,76176.91,0.0,0.39063,0.00014,29.96076]
[1776513713507,35.45,76176.91,0.0,0.39063,0.00014,29.96076]
[1776513713540,35.45,76176.91,0.0,0.39063,0.00014,29.96076]
[1776513714066,35.45,76185.19,0.0,0.39177,0.00014,29.98856]
[1776513716255,35.45,76186.3,0.0,0.39192,0.00014,29.99227]
[1776513716296,35.45,76186.3,0.0,0.39192,0.00014,29.99227]
[1776513717075,35.45,76190.35,0.0,0.39248,0.00014,30.00581]
[1776513717395,35.45,76190.35,0.0,0.39248,0.00014,30.00581]
[1776513718091,35.45,76190.89,0.0,0.39255,0.00014,30.00758]
[1776513718494,35.45,76190.89,0.0,0.39255,0.00014,30.00758]
[1776513719116,35.45,76192.76,0.0,0.39281,0.00014,30.0138]
[1776513719889,35.45,76192.76,0.0,0.39281,0.00014,30.0138]
[1776513720080,35.45,76195.66,0.0,0.39321,0.00014,30.02345]
[1776513720316,35.45,76195.66,0.0,0.39321,0.00014,30.02345]
[1776513721120,35.45,76199.06,0.0,0.39368,0.00014,30.03474]
[1776513725369,35.44,76192.72,0.0,0.39279,0.00014,30.01341]
[1776513725822,35.44,76189.59,0.0,0.39236,0.00014,30.00293]
[1776513726477,35.44,76189.59,0.0,0.39236,0.00014,30.00293]
[1776513727099,35.44,76188.48,0.0,0.39219,0.00014,29.99901]
[1776513727618,35.44,76188.48,0.0,0.39219,0.00014,29.99901]
[1776513727714,35.44,76188.48,0.0,0.39219,0.00014,29.99901]
[1776513728506,35.44,76187.34,0.0,0.39204,0.00014,29.99518]
[1776513729138,35.44,76184.91,0.0,0.39169,0.00014,29.98677]
[1776513730230,35.44,76178.69,0.0,0.39082,0.00014,29.96559]
[1776513732239,35.43,76169.17,0.0,0.38949,0.00014,29.93288]
[1776513732573,35.43,76169.17,0.0,0.38949,0.00014,29.93288]
[1776513732583,35.43,76169.17,0.0,0.38949,0.00014,29.93288]
[1776513732676,35.43,76169.17,0.0,0.38949,0.00014,29.93288]
[1776513733125,35.43,76163.65,0.0,0.38872,0.00014,29.91379]
[1776513736177,35.43,76176.06,0.0,0.39043,0.00014,29.95606]
[1776513738121,35.43,76186.65,0.0,0.3919,0.00014,29.99192]
[1776513740182,35.43,76197.41,0.0,0.39339,0.00014,30.02801]
[1776513743713,35.43,76202.25,0.0,0.39407,0.00014,30.04409]
[1776513744719,35.43,76218.12,0.0,0.39628,0.00014,30.09621]
[1776513745969,35.43,76218.12,0.0,0.39628,0.00014,30.09621]
[1776513745983,35.43,76218.12,0.0,0.39628,0.00014,30.09621]
[1776513746047,35.43,76220.0,0.0,0.39654,0.00014,30.10229]
[1776513748100,35.43,76202.56,0.0,0.3941,0.00014,30.04497]
[1776513749754,35.43,76199.38,0.0,0.39366,0.00014,30.0344]
[1776513751015,35.43,76199.38,0.0,0.39366,0.00014,30.0344]
[1776513751142,35.43,76197.71,0.0,0.39342,0.00014,30.02587]
[1776513751994,35.43,76197.71,0.0,0.39342,0.00014,30.02587]
[1776513752061,35.43,76197.71,0.0,0.39342,0.00014,30.02587]
[1776513753027,35.43,76196.19,0.0,0.3932,0.00014,30.0208]
[1776513753188,35.43,76194.92,0.0,0.39303,0.00014,30.01655]
[1776513756114,35.43,76203.05,0.0,0.39416,0.00014,30.04357]
[1776513761183,35.43,76206.55,0.0,0.39464,0.00014,30.05513]
[1776513766198,35.43,76206.19,0.0,0.3946,0.00014,30.05398]
[1776513768263,35.43,76197.67,0.0,0.39341,0.00014,30.02574]
[1776513771255,35.43,76205.33,0.0,0.39447,0.00014,30.0511]
[1776513776303,35.43,76200.93,0.0,0.39386,0.00014,30.03647]
[1776513780469,35.42,76194.1,0.0,0.3929,0.00014,30.01362]
[1776513781189,35.42,76191.18,0.0,0.3925,0.00014,30.00382]
[1776513783207,35.42,76180.94,0.0,0.39107,0.00014,29.96912]
[1776513787645,35.42,76178.45,0.0,0.3907,0.00014,29.96026]
[1776513787650,35.42,76178.45,0.0,0.3907,0.00014,29.96026]
[1776513787677,35.42,76178.45,0.0,0.3907,0.00014,29.96026]
[1776513787689,35.42,76178.45,0.0,0.3907,0.00014,29.96026]
[1776513788234,35.41,76177.08,0.0,0.39051,0.00014,29.9555]
[1776513789723,35.41,76177.08,0.0,0.3905,0.00014,29.9554]
[1776513789739,35.41,76177.08,0.0,0.3905,0.00014,29.9554]
[1776513791043,35.41,76177.08,0.0,0.3905,0.00014,29.95531]
[1776513795150,35.41,76158.22,0.0,0.38786,0.00014,29.89001]
[1776513795685,35.41,76158.22,0.0,0.38786,0.00014,29.89001]
[1776513797190,35.4,76150.22,0.0,0.38674,0.00014,29.86177]
[1776513801243,35.4,76161.33,0.0,0.38827,0.00014,29.90017]
[1776513805507,35.39,76162.7,0.0,0.38844,0.00014,29.90453]
[1776513806156,35.39,76162.7,0.0,0.38844,0.00014,29.90453]
[1776513806274,35.39,76162.7,0.0,0.38844,0.00014,29.90453]
[1776513806919,35.39,76162.7,0.0,0.38844,0.00014,29.90453]
[1776513807023,35.39,76162.7,0.0,0.38844,0.00014,29.90453]
[1776513807056,35.39,76162.7,0.0,0.38844,0.00014,29.90453]
[1776513807180,35.39,76162.7,0.0,0.38844,0.00014,29.90453]
[1776513807161,35.39,76170.7,0.0,0.38955,0.00014,29.93203]
[1776513807258,35.39,76170.7,0.0,0.38955,0.00014,29.93203]
[1776513808170,35.39,76179.95,0.0,0.39083,0.00014,29.96361]
[1776513808918,35.39,76179.95,0.0,0.39083,0.00014,29.96361]
[1776513809173,35.39,76179.95,0.0,0.39083,0.00014,29.96367]
[1776513811187,35.39,76188.99,0.0,0.39208,0.00014,29.99141]
[1776513811538,35.39,76188.99,0.0,0.39208,0.00014,29.99141]
[1776513812256,35.39,76188.99,0.0,0.39208,0.00014,29.99141]
[1776513812194,35.39,76188.56,0.0,0.39203,0.00014,29.99]
[1776513813201,35.39,76187.45,0.0,0.39187,0.00014,29.98627]
[1776513818239,35.4,76186.02,0.0,0.39168,0.00014,29.98152]
[1776513820250,35.4,76194.91,0.0,0.39291,0.00014,30.01144]
[1776513825287,35.4,76197.32,0.0,0.39325,0.00014,30.0195]
[1776513831193,35.4,76198.62,0.0,0.39344,0.00014,30.02397]
[1776513836220,35.4,76199.68,0.0,0.39359,0.00014,30.02769]
[1776513838065,35.4,76191.57,0.0,0.39247,0.00014,30.0006]
[1776513842320,35.4,76195.15,0.0,0.39297,0.00014,30.0127]
[1776513842391,35.4,76195.15,0.0,0.39297,0.00014,30.0127]
[1776513842455,35.4,76195.15,0.0,0.39297,0.00014,30.0127]
[1776513842659,35.4,76199.01,0.0,0.39351,0.00014,30.02561]
[1776513847668,35.41,76192.39,0.0,0.39259,0.00014,30.00363]
[1776513850145,35.41,76186.43,0.0,0.39177,0.00014,29.98359]
[1776513850246,35.4,76185.53,0.0,0.39164,0.00014,29.98052]
[1776513854715,35.4,76186.94,0.0,0.39183,0.00014,29.98519]
[1776513855244,35.4,76187.92,0.0,0.39197,0.00014,29.98852]
[1776513856260,35.4,76195.65,0.0,0.39304,0.00014,30.01446]
[1776513859244,35.41,76202.09,0.0,0.39395,0.00014,30.03604]
[1776513861155,35.41,76202.65,0.0,0.39403,0.00014,30.03792]
[1776513861231,35.41,76202.65,0.0,0.39403,0.00014,30.03792]
[1776513861262,35.41,76202.65,0.0,0.39403,0.00014,30.03792]
[1776513861275,35.41,76202.65,0.0,0.39403,0.00014,30.03792]
[1776513861203,35.41,76207.26,0.0,0.39467,0.00014,30.05319]
[1776513861540,35.41,76207.26,0.0,0.39467,0.00014,30.05319]
[1776513863201,35.41,76207.26,0.0,0.39467,0.00014,30.05319]
[1776513863300,35.41,76208.73,0.0,0.39487,0.00014,30.05806]
[1776513868080,35.41,76208.53,0.0,0.39485,0.00014,30.05743]
[1776513868117,35.41,76208.53,0.0,0.39485,0.00014,30.05743]
[1776513868141,35.41,76208.53,0.0,0.39485,0.00014,30.05743]
[1776513869336,35.41,76207.45,0.0,0.3947,0.00014,30.05389]
[1776513869555,35.41,76207.45,0.0,0.3947,0.00014,30.05389]
[1776513869597,35.41,76207.45,0.0,0.3947,0.00014,30.0539]
[1776513872240,35.41,76207.28,0.0,0.39468,0.00014,30.05335]
[1776513872254,35.41,76207.28,0.0,0.39468,0.00014,30.05335]
[1776513872298,35.41,76211.55,0.0,0.39526,0.00014,30.06447]
[1776513876884,35.41,76219.75,0.0,0.3964,0.00014,30.09126]
[1776513879095,35.41,76219.75,0.0,0.3964,0.00014,30.09126]
[1776513879183,35.41,76219.75,0.0,0.3964,0.00014,30.09126]
[1776513879201,35.41,76219.75,0.0,0.3964,0.00014,30.09126]
[1776513879203,35.41,76219.75,0.0,0.3964,0.00014,30.09126]
[1776513879305,35.41,76220.79,0.0,0.39655,0.00014,30.09463]
[1776513884702,35.41,76225.68,0.0,0.39723,0.00014,30.11045]
[1776513889737,35.41,76228.46,0.0,0.39761,0.00014,30.11936]
[1776513896207,35.41,76228.64,0.0,0.39763,0.00014,30.11988]
[1776513896254,35.41,76228.64,0.0,0.39763,0.00014,30.11988]
[1776513896332,35.4,76228.93,0.0,0.39767,0.00014,30.12076]
[1776513899880,35.4,76230.34,0.0,0.39787,0.00014,30.12527]
[1776513900309,35.4,76231.45,0.0,0.39802,0.00014,30.12881]
[1776513902498,35.4,76229.86,0.0,0.3978,0.00014,30.12366]
[1776513903329,35.4,76227.68,0.0,0.39749,0.00014,30.11662]
[1776513905631,35.4,76220.49,0.0,0.39649,0.00014,30.09331]
[1776513906023,35.4,76220.49,0.0,0.39649,0.00014,30.09331]
[1776513906101,35.4,76216.72,0.0,0.39596,0.00014,30.08102]
[1776513906751,35.4,76216.72,0.0,0.39596,0.00014,30.08102]
[1776513906824,35.4,76216.72,0.0,0.39596,0.00014,30.08102]
[1776513906923,35.4,76207.06,0.0,0.39462,0.00014,30.04931]
[1776513908094,35.4,76207.06,0.0,0.39462,0.00014,30.04931]
[1776513908317,35.4,76197.54,0.0,0.39329,0.00014,30.01771]
[1776513910964,35.4,76196.86,0.0,0.3932,0.00014,30.01546]
[1776513911301,35.4,76195.66,0.0,0.39303,0.00014,30.01149]
[1776513916331,35.4,76193.86,0.0,0.39279,0.00014,30.00558]
[1776513921383,35.41,76192.84,0.0,0.39265,0.00014,30.00228]
[1776513926385,35.41,76196.54,0.0,0.39317,0.00014,30.01479]
[1776513931434,35.41,76198.31,0.0,0.39342,0.00014,30.01794]
[1776513936435,35.41,76199.5,0.0,0.39359,0.00014,30.02211]
[1776513940357,35.42,76211.92,0.0,0.39533,0.00014,30.06327]
[1776513940974,35.42,76211.92,0.0,0.39533,0.00014,30.06327]
[1776513941373,35.42,76217.61,0.0,0.39612,0.00014,30.0819]
[1776513942330,35.42,76217.61,0.0,0.39612,0.00014,30.0819]
[1776513942366,35.42,76217.61,0.0,0.39612,0.00014,30.0819]
[1776513942658,35.42,76222.01,0.0,0.39673,0.00014,30.09621]
[1776513942803,35.42,76222.01,0.0,0.39673,0.00014,30.09621]
[1776513948362,35.42,76220.06,0.0,0.39646,0.00014,30.08986]
[1776513952364,35.42,76209.4,0.0,0.39498,0.00014,30.05501]
[1776513958216,35.42,76203.09,0.0,0.3941,0.00014,30.0343]
[1776513963256,35.42,76208.63,0.0,0.39488,0.00014,30.05274]
[1776513968525,35.42,76208.92,0.0,0.39493,0.00014,30.05376]
[1776513975340,35.42,76203.08,0.0,0.39412,0.00014,30.03459]
[1776513980375,35.42,76198.33,0.0,0.39346,0.00014,30.01893]
[1776513983396,35.43,76190.56,0.0,0.39239,0.00014,29.99304]
[1776513988430,35.43,76189.61,0.0,0.39226,0.00014,29.98999]
[1776513993764,35.43,76190.09,0.0,0.39232,0.00014,29.98873]
[1776513999866,35.43,76191.74,0.0,0.39255,0.00014,29.99438]
[1776514005550,35.43,76191.11,0.0,0.39247,0.00014,29.99235]
[1776514010586,35.43,76193.11,0.0,0.39275,0.00014,29.99913]
[1776514012689,35.43,76190.62,0.0,0.39241,0.00014,29.99082]
[1776514013403,35.43,76189.34,0.0,0.39223,0.00014,29.98655]
[1776514013584,35.43,76189.34,0.0,0.39223,0.00014,29.98655]
[1776514013639,35.43,76189.34,0.0,0.39223,0.00014,29.98655]
[1776514013646,35.43,76189.01,0.0,0.39219,0.00014,29.98544]
[1776514020004,35.44,76189.49,0.0,0.39226,0.00014,29.98718]
[1776514026136,35.44,76187.97,0.0,0.39206,0.00014,29.98226]
[1776514031732,35.44,76188.65,0.0,0.39216,0.00014,29.98475]
[1776514036328,35.44,76187.13,0.0,0.39195,0.00014,29.97973]
[1776514036383,35.44,76180.12,0.0,0.39098,0.00014,29.95611]
[1776514037418,35.44,76171.83,0.0,0.38983,0.00014,29.92784]
[1776514039258,35.44,76170.69,0.0,0.38967,0.00014,29.92393]
[1776514039269,35.44,76170.69,0.0,0.38967,0.00014,29.92393]
[1776514039450,35.44,76171.0,0.0,0.38971,0.00014,29.92498]
[1776514044516,35.44,76171.04,0.0,0.38971,0.00014,29.92499]
[1776514049549,35.43,76170.48,0.0,0.38961,0.00014,29.92254]
[1776514054597,35.43,76168.15,0.0,0.38926,0.00014,29.91116]
[1776514058591,35.42,76160.45,0.0,0.38818,0.00014,29.8843]
[1776514063635,35.42,76158.7,0.0,0.38792,0.00014,29.87783]
[1776514068657,35.41,76158.28,0.0,0.38784,0.00014,29.87597]
[1776514073677,35.41,76156.58,0.0,0.38758,0.00014,29.86963]
[1776514079094,35.4,76155.66,0.0,0.38744,0.00014,29.86602]
[1776514084108,35.4,76153.16,0.0,0.38708,0.00014,29.85691]
[1776514087535,35.39,76166.11,0.0,0.38886,0.00014,29.90159]
[1776514089520,35.39,76164.09,0.0,0.38858,0.00014,29.89458]
[1776514094541,35.39,76165.72,0.0,0.3888,0.00014,29.9001]
[1776514099613,35.38,76167.45,0.0,0.38901,0.00014,29.90544]
[1776514103535,35.38,76168.18,0.0,0.3891,0.00014,29.90769]
[1776514105614,35.38,76160.15,0.0,0.38797,0.00014,29.87962]
[1776514106411,35.38,76160.15,0.0,0.38797,0.00014,29.87962]
[1776514106481,35.38,76160.54,0.0,0.38803,0.00014,29.88098]
[1776514107503,35.37,76170.74,0.0,0.38943,0.00014,29.91603]
[1776514108565,35.37,76183.17,0.0,0.39116,0.00014,29.95851]
[1776514110496,35.37,76183.97,0.0,0.39128,0.00014,29.96125]
[1776514114100,35.38,76184.03,0.0,0.39128,0.00014,29.95855]
[1776514114451,35.38,76186.05,0.0,0.39156,0.00014,29.96539]
[1776514119466,35.38,76188.25,0.0,0.39187,0.00014,29.97288]
[1776514124503,35.38,76186.18,0.0,0.39158,0.00014,29.96592]
[1776514129509,35.38,76189.2,0.0,0.392,0.00014,29.97617]
[1776514134549,35.38,76191.85,0.0,0.39237,0.00014,29.98513]
[1776514139567,35.38,76192.47,0.0,0.39246,0.00014,29.98723]
[1776514144590,35.38,76197.34,0.0,0.39314,0.00014,30.00357]
[1776514149628,35.38,76207.39,0.0,0.39454,0.00014,30.03691]
[1776514154654,35.38,76211.03,0.0,0.39504,0.00014,30.04883]
[1776514159687,35.38,76216.84,0.0,0.39585,0.00014,30.06782]
[1776514164036,35.37,76221.89,0.0,0.39655,0.00014,30.0842]
[1776514164617,35.37,76222.23,0.0,0.3966,0.00014,30.08531]
[1776514166517,35.37,76212.25,0.0,0.3952,0.00014,30.05268]
[1776514166917,35.37,76212.25,0.0,0.3952,0.00014,30.05268]
[1776514167435,35.37,76204.83,0.0,0.39417,0.00014,30.02819]
[1776514169325,35.37,76191.64,0.0,0.39233,0.00014,29.98417]
[1776514170717,35.38,76192.28,0.0,0.39242,0.00014,29.98635]
[1776514176112,35.38,76195.28,0.0,0.39283,0.00014,29.99356]
[1776514180140,35.38,76186.25,0.0,0.39158,0.00014,29.9632]
[1776514183698,35.38,76183.61,0.0,0.39121,0.00014,29.95427]
[1776514184542,35.38,76182.56,0.0,0.39107,0.00014,29.95072]
[1776514186018,35.38,76181.65,0.0,0.39094,0.00014,29.94763]
[1776514186614,35.38,76181.35,0.0,0.3909,0.00014,29.94663]
[1776514191658,35.38,76187.99,0.0,0.39182,0.00014,29.96913]
[1776514196661,35.38,76188.12,0.0,0.39184,0.00014,29.96962]
[1776514201671,35.38,76187.03,0.0,0.3917,0.00014,29.96607]
[1776514208560,35.38,76185.95,0.0,0.39155,0.00014,29.96256]
[1776514211869,35.38,76189.09,0.0,0.39199,0.00014,29.97323]
[1776514212386,35.38,76184.61,0.0,0.39137,0.00014,29.95815]
[1776514213441,35.38,76184.61,0.0,0.39137,0.00014,29.95815]
[1776514213451,35.38,76182.43,0.0,0.39107,0.00014,29.95077]
[1776514214528,35.38,76182.43,0.0,0.39107,0.00014,29.95077]
[1776514214658,35.38,76182.43,0.0,0.39107,0.00014,29.95077]
[1776514214582,35.38,76182.32,0.0,0.39106,0.00014,29.95043]
[1776514215466,35.38,76182.32,0.0,0.39106,0.00014,29.95043]
[1776514215560,35.38,76182.11,0.0,0.39103,0.00014,29.94972]
[1776514221074,35.39,76181.63,0.0,0.39097,0.00014,29.94824]
[1776514221729,35.39,76181.63,0.0,0.39097,0.00014,29.94824]
[1776514222079,35.39,76180.0,0.0,0.39074,0.00014,29.94273]
[1776514227114,35.39,76185.92,0.0,0.39157,0.00014,29.96293]
[1776514232149,35.39,76187.64,0.0,0.3918,0.00014,29.96586]
[1776514238200,35.39,76188.26,0.0,0.39189,0.00014,29.96804]
[1776514243512,35.39,76187.29,0.0,0.39176,0.00014,29.9648]
[1776514249270,35.39,76189.13,0.0,0.39202,0.00014,29.9711]
[1776514255312,35.39,76189.19,0.0,0.39204,0.00014,29.97145]
[1776514260171,35.4,76189.05,0.0,0.39202,0.00014,29.97102]
[1776514260265,35.4,76189.05,0.0,0.39202,0.00014,29.97109]
[1776514265379,35.4,76189.05,0.0,0.39202,0.00014,29.97105]
[1776514268310,35.39,76188.42,0.0,0.39193,0.00014,29.96889]
[1776514268397,35.39,76188.45,0.0,0.39193,0.00014,29.96898]
[1776514273437,35.4,76188.45,0.0,0.39195,0.00014,29.96921]
[1776514282501,35.41,76188.64,0.0,0.392,0.00014,29.97039]
[1776514291104,35.41,76188.18,0.0,0.39195,0.00014,29.96914]
[1776514291572,35.41,76188.18,0.0,0.39195,0.00014,29.96643]
[1776514294119,35.41,76188.46,0.0,0.39199,0.00014,29.96749]
[1776514294196,35.42,76188.46,0.0,0.39199,0.00014,29.96755]
[1776514300632,35.42,76188.16,0.0,0.39197,0.00014,29.96689]
[1776514305666,35.42,76183.74,0.0,0.39137,0.00014,29.95227]
[1776514310703,35.43,76184.57,0.0,0.39149,0.00014,29.9552]
[1776514315742,35.43,76184.6,0.0,0.3915,0.00014,29.95542]
[1776514320752,35.43,76183.54,0.0,0.39136,0.00014,29.95191]
[1776514325863,35.43,76184.13,0.0,0.39145,0.00014,29.95407]
[1776514330912,35.43,76184.13,0.0,0.39146,0.00014,29.95433]
[1776514332506,35.44,76184.13,0.0,0.39146,0.00014,29.95439]
[1776514332722,35.44,76184.13,0.0,0.39146,0.00014,29.95445]
[1776514333754,35.44,76172.35,0.0,0.38983,0.00014,29.91443]
[1776514335768,35.44,76163.53,0.0,0.3886,0.00014,29.88399]
[1776514336354,35.44,76163.53,0.0,0.3886,0.00014,29.88399]
[1776514336792,35.43,76160.49,0.0,0.38817,0.00014,29.87342]
[1776514338728,35.43,76160.4,0.0,0.38816,0.00014,29.8731]
[1776514338881,35.43,76159.02,0.0,0.38797,0.00014,29.86821]
[1776514338953,35.43,76158.66,0.0,0.38792,0.00014,29.86696]
[1776514344232,35.43,76155.4,0.0,0.38745,0.00014,29.85541]
[1776514349975,35.43,76154.02,0.0,0.38725,0.00014,29.85022]
[1776514352987,35.42,76153.31,0.0,0.38713,0.00014,29.84463]
[1776514353694,35.42,76152.88,0.0,0.38707,0.00014,29.84304]
[1776514358716,35.42,76152.31,0.0,0.38697,0.00014,29.84059]
[1776514363770,35.41,76152.31,0.0,0.38695,0.00014,29.84016]
[1776514367272,35.41,76156.51,0.0,0.38752,0.00014,29.85457]
[1776514367335,35.41,76156.51,0.0,0.38752,0.00014,29.85457]
[1776514369088,35.41,76150.69,0.0,0.3867,0.00014,29.83408]
[1776514369099,35.41,76150.69,0.0,0.3867,0.00014,29.83408]
[1776514369110,35.4,76149.96,0.0,0.3866,0.00014,29.83146]
[1776514374254,35.4,76152.68,0.0,0.38697,0.00014,29.84074]
[1776514376110,35.4,76152.7,0.0,0.38696,0.00014,29.84068]
[1776514376158,35.4,76152.7,0.0,0.38696,0.00014,29.84068]
[1776514377454,35.4,76152.7,0.0,0.38696,0.00014,29.84061]
[1776514377522,35.4,76152.7,0.0,0.38696,0.00014,29.84055]
[1776514383569,35.39,76154.04,0.0,0.38713,0.00014,29.84487]
[1776514388842,35.39,76154.52,0.0,0.38718,0.00014,29.84631]
[1776514389248,35.39,76154.84,0.0,0.38722,0.00014,29.84731]
[1776514393169,35.39,76154.12,0.0,0.38711,0.00014,29.84463]
[1776514393356,35.39,76154.12,0.0,0.38711,0.00014,29.84463]
[1776514393453,35.39,76154.12,0.0,0.38711,0.00014,29.84463]
[1776514393464,35.39,76154.12,0.0,0.38711,0.00014,29.84463]
[1776514393554,35.39,76159.46,0.0,0.38785,0.00014,29.8632]
[1776514394238,35.39,76159.46,0.0,0.38785,0.00014,29.8632]
[1776514394418,35.39,76159.46,0.0,0.38785,0.00014,29.8632]
[1776514394456,35.39,76159.46,0.0,0.38785,0.00014,29.8632]
[1776514394520,35.39,76167.91,0.0,0.38902,0.00014,29.89235]
[1776514395102,35.39,76167.91,0.0,0.38902,0.00014,29.89235]
[1776514395113,35.39,76167.91,0.0,0.38902,0.00014,29.89235]
[1776514395319,35.39,76167.91,0.0,0.38902,0.00014,29.89235]
[1776514395422,35.39,76167.91,0.0,0.38902,0.00014,29.89235]
[1776514395759,35.39,76167.91,0.0,0.38902,0.00014,29.89235]
[1776514395762,35.39,76167.91,0.0,0.38902,0.00014,29.89235]
[1776514395825,35.39,76167.91,0.0,0.38902,0.00014,29.89235]
[1776514395823,35.38,76176.99,0.0,0.39028,0.00014,29.92344]
[1776514396044,35.38,76176.99,0.0,0.39028,0.00014,29.92344]
[1776514396088,35.38,76176.99,0.0,0.39028,0.00014,29.92344]
[1776514396132,35.38,76176.99,0.0,0.39028,0.00014,29.92344]
[1776514396226,35.38,76176.99,0.0,0.39028,0.00014,29.92344]
[1776514396294,35.38,76176.99,0.0,0.39028,0.00014,29.92344]
[1776514396355,35.38,76176.99,0.0,0.39028,0.00014,29.92344]
[1776514396549,35.38,76176.99,0.0,0.39028,0.00014,29.92344]
[1776514396601,35.38,76176.99,0.0,0.39028,0.00014,29.92344]
[1776514396766,35.38,76176.99,0.0,0.39028,0.00014,29.92344]
[1776514396806,35.38,76176.99,0.0,0.39028,0.00014,29.92344]
[1776514396628,35.38,76177.96,0.0,0.39042,0.00014,29.92675]
[1776514397005,35.38,76177.96,0.0,0.39042,0.00014,29.92675]
[1776514397075,35.38,76177.96,0.0,0.39042,0.00014,29.92675]
[1776514397102,35.38,76177.96,0.0,0.39042,0.00014,29.92675]
[1776514397324,35.38,76177.96,0.0,0.39042,0.00014,29.92675]
[1776514397374,35.38,76177.96,0.0,0.39042,0.00014,29.92675]
[1776514397516,35.38,76177.96,0.0,0.39042,0.00014,29.92675]
[1776514397615,35.39,76181.62,0.0,0.39093,0.00014,29.93925]
[1776514397964,35.39,76181.62,0.0,0.39093,0.00014,29.93925]
[1776514398812,35.39,76182.35,0.0,0.39103,0.00014,29.94182]
[1776514401275,35.39,76189.78,0.0,0.39207,0.00014,29.96697]
[1776514401301,35.39,76189.78,0.0,0.39207,0.00014,29.96697]
[1776514401764,35.39,76195.98,0.0,0.39294,0.00014,29.9878]
[1776514405863,35.39,76193.57,0.0,0.3926,0.00014,29.97975]
[1776514405916,35.39,76189.45,0.0,0.39203,0.00014,29.96597]
[1776514408146,35.39,76182.87,0.0,0.39112,0.00014,29.9438]
[1776514408381,35.39,76182.87,0.0,0.39112,0.00014,29.9438]
[1776514412609,35.39,76184.24,0.0,0.3913,0.00014,29.94561]
[1776514412752,35.39,76187.36,0.0,0.39174,0.00014,29.9562]
[1776514413780,35.39,76187.36,0.0,0.39174,0.00014,29.9562]
[1776514413861,35.39,76187.36,0.0,0.39174,0.00014,29.9562]
[1776514413801,35.39,76200.33,0.0,0.39355,0.00014,29.99978]
[1776514414336,35.39,76200.33,0.0,0.39355,0.00014,29.99978]
[1776514414614,35.39,76203.19,0.0,0.39395,0.00014,30.00928]
[1776514415628,35.39,76203.19,0.0,0.39395,0.00014,30.00928]
[1776514415701,35.39,76203.19,0.0,0.39395,0.00014,30.00928]
[1776514415729,35.39,76205.29,0.0,0.39424,0.00014,30.01628]
[1776514416311,35.39,76205.29,0.0,0.39424,0.00014,30.01628]
[1776514416476,35.39,76206.08,0.0,0.39435,0.00014,30.01893]
[1776514418925,35.39,76208.02,0.0,0.39463,0.00014,30.02541]
[1776514419458,35.39,76208.02,0.0,0.39463,0.00014,30.02541]
[1776514422438,35.4,76212.4,0.0,0.39524,0.00014,30.03986]
[1776514422564,35.4,76212.4,0.0,0.39524,0.00014,30.03986]
[1776514422609,35.4,76212.4,0.0,0.39524,0.00014,30.03986]
[1776514422646,35.4,76211.86,0.0,0.39517,0.00014,30.0381]
[1776514424489,35.4,76210.34,0.0,0.39495,0.00014,30.03312]
[1776514425643,35.4,76208.25,0.0,0.39466,0.00014,30.02624]
[1776514431551,35.4,76201.8,0.0,0.39377,0.00014,30.00496]
[1776514436587,35.4,76201.47,0.0,0.39373,0.00014,30.00396]
[1776514441621,35.4,76200.06,0.0,0.39354,0.00014,29.99936]
[1776514446657,35.4,76195.49,0.0,0.3929,0.00014,29.98423]
[1776514451691,35.4,76193.09,0.0,0.39258,0.00014,29.97633]
[1776514456704,35.4,76189.84,0.0,0.39213,0.00014,29.96554]
[1776514458467,35.41,76180.0,0.0,0.39076,0.00014,29.93231]
[1776514461206,35.41,76177.75,0.0,0.39045,0.00014,29.92467]
[1776514461802,35.41,76177.75,0.0,0.39045,0.00014,29.92467]
[1776514461810,35.41,76177.75,0.0,0.39045,0.00014,29.92467]
[1776514461839,35.41,76177.75,0.0,0.39045,0.00014,29.92467]
[1776514461904,35.41,76177.75,0.0,0.39045,0.00014,29.92467]
[1776514461940,35.41,76176.35,0.0,0.39026,0.00014,29.91991]
[1776514467812,35.41,76175.87,0.0,0.39019,0.00014,29.9183]
[1776514472307,35.41,76181.97,0.0,0.39103,0.00014,29.93617]
[1776514472344,35.41,76181.97,0.0,0.39103,0.00014,29.93617]
[1776514472843,35.41,76190.2,0.0,0.39218,0.00014,29.96399]
[1776514473408,35.41,76190.2,0.0,0.39218,0.00014,29.96399]
[1776514473610,35.41,76190.2,0.0,0.39218,0.00014,29.96399]
[1776514473851,35.41,76198.32,0.0,0.39331,0.00014,29.99119]
[1776514474203,35.41,76198.32,0.0,0.39331,0.00014,29.99119]
[1776514474398,35.41,76198.32,0.0,0.39331,0.00014,29.99119]
[1776514474858,35.41,76201.24,0.0,0.39372,0.00014,30.00091]
[1776514476873,35.41,76208.69,0.0,0.39476,0.00014,30.02559]
[1776514476988,35.41,76216.84,0.0,0.39589,0.00014,30.05235]
[1776514482056,35.41,76219.96,0.0,0.39633,0.00014,30.06255]
[1776514486545,35.41,76223.09,0.0,0.39677,0.00014,30.07274]
[1776514486603,35.41,76223.09,0.0,0.39677,0.00014,30.07274]
[1776514487662,35.41,76223.09,0.0,0.39677,0.00014,30.07274]
[1776514487999,35.41,76223.22,0.0,0.39679,0.00014,30.07317]
[1776514493972,35.41,76224.25,0.0,0.39693,0.00014,30.07656]
[1776514495244,35.41,76226.42,0.0,0.39724,0.00014,30.08361]
[1776514496016,35.41,76226.16,0.0,0.3972,0.00014,30.08277]
[1776514501024,35.41,76226.89,0.0,0.3973,0.00014,30.08517]
[1776514505712,35.41,76219.63,0.0,0.39629,0.00014,30.06169]
[1776514505881,35.41,76219.63,0.0,0.39629,0.00014,30.06169]
[1776514505974,35.41,76219.63,0.0,0.39629,0.00014,30.06169]
[1776514506016,35.41,76218.6,0.0,0.39615,0.00014,30.05836]
[1776514507209,35.41,76225.38,0.0,0.3971,0.00014,30.08038]
[1776514507246,35.41,76225.38,0.0,0.3971,0.00014,30.08038]
[1776514508029,35.41,76225.38,0.0,0.3971,0.00014,30.08038]
[1776514512774,35.41,76235.11,0.0,0.39846,0.00014,30.11174]
[1776514512813,35.41,76235.11,0.0,0.39846,0.00014,30.11174]
[1776514513486,35.41,76235.98,0.0,0.39858,0.00014,30.11453]
[1776514513527,35.41,76235.98,0.0,0.39858,0.00014,30.11453]
[1776514519668,35.41,76240.84,0.0,0.39926,0.00014,30.12997]
[1776514520838,35.41,76241.45,0.0,0.39934,0.00014,30.1319]
[1776514520890,35.41,76241.45,0.0,0.39934,0.00014,30.1319]
[1776514522324,35.41,76244.36,0.0,0.39975,0.00014,30.1411]
[1776514522425,35.41,76248.81,0.0,0.40037,0.00014,30.15514]
[1776514527224,35.41,76240.47,0.0,0.3992,0.00014,30.12864]
[1776514532259,35.41,76243.63,0.0,0.39962,0.00014,30.13564]
[1776514537293,35.41,76238.11,0.0,0.39885,0.00014,30.11803]
[1776514543728,35.41,76237.84,0.0,0.39881,0.00014,30.11712]
[1776514544529,35.41,76237.76,0.0,0.3988,0.00014,30.11684]
[1776514544581,35.41,76237.76,0.0,0.3988,0.00014,30.11684]
[1776514544815,35.41,76237.76,0.0,0.3988,0.00014,30.11684]
[1776514544916,35.41,76237.76,0.0,0.3988,0.00014,30.11682]
[1776514550385,35.4,76243.84,0.0,0.39964,0.00014,30.13606]
[1776514553392,35.4,76244.92,0.0,0.39979,0.00014,30.13943]
[1776514553443,35.4,76244.92,0.0,0.39979,0.00014,30.13943]
[1776514555033,35.4,76247.93,0.0,0.40021,0.00014,30.14892]
[1776514555421,35.4,76246.08,0.0,0.39995,0.00014,30.14302]
[1776514560456,35.4,76246.73,0.0,0.40003,0.00014,30.14493]
[1776514562675,35.4,76248.01,0.0,0.40021,0.00014,30.14893]
[1776514562699,35.4,76249.15,0.0,0.40037,0.00014,30.15249]
[1776514563152,35.4,76249.15,0.0,0.40037,0.00014,30.15249]
[1776514563244,35.4,76249.15,0.0,0.40037,0.00014,30.15249]
[1776514563758,35.4,76249.74,0.0,0.40045,0.00014,30.15431]
[1776514566159,35.4,76248.0,0.0,0.4002,0.00014,30.14874]
[1776514566630,35.4,76246.75,0.0,0.40002,0.00014,30.14476]
[1776514567335,35.4,76246.75,0.0,0.40002,0.00014,30.14476]
[1776514567505,35.4,76246.75,0.0,0.40002,0.00014,30.14472]
[1776514572540,35.39,76247.83,0.0,0.40016,0.00014,30.14792]
[1776514576930,35.39,76248.57,0.0,0.40026,0.00014,30.15018]
[1776514576988,35.39,76248.1,0.0,0.40019,0.00014,30.14862]
[1776514580205,35.39,76254.41,0.0,0.40107,0.00014,30.16834]
[1776514580260,35.39,76254.41,0.0,0.40107,0.00014,30.16834]
[1776514581502,35.39,76254.41,0.0,0.40107,0.00014,30.16834]
[1776514581604,35.39,76247.61,0.0,0.40011,0.00014,30.1469]
[1776514586640,35.38,76244.33,0.0,0.39964,0.00014,30.13632]
[1776514588151,35.38,76243.42,0.0,0.39952,0.00014,30.1334]
[1776514588215,35.38,76243.42,0.0,0.39952,0.00014,30.1334]
[1776514588662,35.38,76243.42,0.0,0.39951,0.00014,30.13336]
[1776514589672,35.38,76243.42,0.0,0.39951,0.00014,30.13336]
[1776514589713,35.38,76235.59,0.0,0.39842,0.00014,30.10836]
[1776514590470,35.38,76235.59,0.0,0.39842,0.00014,30.10836]
[1776514591082,35.38,76235.46,0.0,0.39839,0.00014,30.10495]
[1776514596264,35.38,76229.43,0.0,0.39754,0.00014,30.08544]
[1776514601272,35.38,76228.0,0.0,0.39733,0.00014,30.08073]
[1776514606295,35.38,76221.04,0.0,0.39636,0.00014,30.05807]
[1776514607054,35.38,76209.58,0.0,0.39476,0.00014,30.0205]
[1776514607967,35.38,76209.58,0.0,0.39476,0.00014,30.0205]
[1776514608010,35.38,76209.58,0.0,0.39476,0.00014,30.0205]
[1776514608068,35.38,76197.47,0.0,0.39307,0.00014,29.98028]
[1776514610022,35.38,76196.05,0.0,0.39287,0.00014,29.97557]
[1776514610045,35.38,76196.05,0.0,0.39287,0.00014,29.97557]
[1776514610087,35.38,76196.05,0.0,0.39287,0.00014,29.9756]
[1776514616077,35.38,76198.9,0.0,0.39328,0.00014,29.98529]
[1776514617019,35.38,76200.48,0.0,0.3935,0.00014,29.99058]
[1776514617054,35.38,76203.0,0.0,0.39385,0.00014,29.99899]
[1776514618383,35.38,76203.0,0.0,0.39385,0.00014,29.99899]
[1776514618412,35.38,76203.0,0.0,0.39385,0.00014,29.99899]
[1776514618867,35.38,76212.64,0.0,0.3952,0.00014,30.03087]
[1776514619875,35.38,76221.29,0.0,0.39641,0.00014,30.05919]
[1776514620222,35.38,76221.29,0.0,0.39641,0.00014,30.05919]
[1776514620882,35.38,76222.58,0.0,0.39659,0.00014,30.06339]
[1776514621638,35.38,76222.58,0.0,0.39659,0.00014,30.06339]
[1776514621694,35.38,76222.58,0.0,0.39659,0.00014,30.06339]
[1776514622208,35.38,76223.28,0.0,0.39668,0.00014,30.06566]
[1776514622898,35.38,76225.71,0.0,0.39702,0.00014,30.07354]
[1776514627933,35.38,76230.6,0.0,0.39771,0.00014,30.08931]
[1776514632967,35.38,76230.33,0.0,0.39767,0.00014,30.0884]
[1776514638004,35.38,76236.79,0.0,0.39857,0.00014,30.1091]
[1776514643038,35.38,76233.17,0.0,0.39806,0.00014,30.09743]
[1776514646059,35.38,76224.86,0.0,0.3969,0.00014,30.0706]
[1776514651097,35.38,76221.58,0.0,0.39643,0.00014,30.05705]
[1776514656129,35.38,76226.8,0.0,0.39716,0.00014,30.07402]
[1776514661164,35.38,76224.62,0.0,0.39686,0.00014,30.06695]
[1776514664189,35.38,76216.78,0.0,0.39576,0.00014,30.04142]
[1776514669835,35.38,76213.78,0.0,0.39534,0.00014,30.03163]
[1776514674105,35.38,76221.19,0.0,0.39638,0.00014,30.05589]
[1776514675850,35.38,76221.19,0.0,0.39638,0.00014,30.05589]
[1776514681068,35.38,76231.03,0.0,0.39775,0.00014,30.08772]
[1776514681143,35.38,76231.03,0.0,0.39775,0.00014,30.08772]
[1776514681257,35.38,76233.33,0.0,0.39807,0.00014,30.09509]
[1776514681358,35.38,76237.86,0.0,0.39871,0.00014,30.1096]
[1776514683580,35.38,76239.78,0.0,0.39897,0.00014,30.11568]
[1776514684026,35.38,76239.78,0.0,0.39897,0.00014,30.11568]
[1776514684187,35.38,76239.78,0.0,0.39897,0.00014,30.11568]
[1776514684062,35.38,76248.27,0.0,0.40016,0.00014,30.14262]
[1776514684469,35.38,76248.27,0.0,0.40016,0.00014,30.14262]
[1776514684751,35.38,76248.27,0.0,0.40016,0.00014,30.14262]
[1776514684817,35.38,76248.27,0.0,0.40016,0.00014,30.14262]
[1776514684907,35.38,76248.27,0.0,0.40016,0.00014,30.14262]
[1776514685106,35.38,76264.99,0.0,0.4025,0.00014,30.19484]
[1776514685458,35.38,76264.99,0.0,0.4025,0.00014,30.19484]
[1776514686057,35.38,76264.99,0.0,0.4025,0.00014,30.19484]
[1776514686109,35.38,76257.38,0.0,0.40143,0.00014,30.1711]
[1776514686660,35.38,76257.38,0.0,0.40143,0.00014,30.1711]
[1776514686744,35.38,76257.38,0.0,0.40143,0.00014,30.1711]
[1776514686838,35.38,76248.89,0.0,0.40024,0.00014,30.14438]
[1776514687524,35.38,76248.89,0.0,0.40024,0.00014,30.14438]
[1776514687533,35.38,76248.89,0.0,0.40024,0.00014,30.14438]
[1776514687548,35.38,76248.89,0.0,0.40024,0.00014,30.14438]
[1776514688092,35.38,76246.84,0.0,0.39995,0.00014,30.1379]
[1776514689519,35.38,76246.84,0.0,0.39995,0.00014,30.13784]
[1776514690194,35.37,76241.89,0.0,0.39925,0.00014,30.12208]
[1776514694168,35.37,76233.51,0.0,0.39807,0.00014,30.09515]
[1776514697868,35.37,76232.44,0.0,0.39792,0.00014,30.09164]
[1776514697894,35.37,76232.44,0.0,0.39792,0.00014,30.09164]
[1776514697931,35.37,76236.46,0.0,0.39848,0.00014,30.10455]
[1776514701644,35.37,76239.49,0.0,0.3989,0.00014,30.11411]
[1776514701656,35.37,76240.03,0.0,0.39898,0.00014,30.11583]
[1776514708503,35.37,76232.82,0.0,0.39796,0.00014,30.09253]
[1776514713850,35.36,76239.5,0.0,0.39887,0.00014,30.11085]
[1776514714353,35.36,76241.01,0.0,0.39909,0.00014,30.11567]
[1776514714403,35.36,76241.01,0.0,0.39909,0.00014,30.11567]
[1776514715003,35.36,76241.01,0.0,0.39909,0.00014,30.11567]
[1776514715105,35.36,76245.53,0.0,0.39972,0.00014,30.13]
[1776514716139,35.36,76245.53,0.0,0.39972,0.00014,30.13]
[1776514716220,35.36,76245.53,0.0,0.39972,0.00014,30.13]
[1776514716229,35.36,76251.25,0.0,0.40052,0.00014,30.14805]
[1776514717230,35.36,76251.25,0.0,0.40052,0.00014,30.14805]
[1776514717609,35.36,76251.25,0.0,0.40052,0.00014,30.14805]
[1776514717618,35.36,76251.25,0.0,0.40052,0.00014,30.14805]
[1776514717675,35.36,76251.25,0.0,0.40052,0.00014,30.14805]
[1776514717772,35.36,76251.25,0.0,0.40052,0.00014,30.14805]
[1776514717860,35.36,76257.73,0.0,0.40142,0.00014,30.16838]
[1776514718764,35.36,76257.73,0.0,0.40142,0.00014,30.16838]
[1776514718844,35.36,76257.73,0.0,0.40142,0.00014,30.16838]
[1776514720048,35.36,76261.44,0.0,0.40195,0.00014,30.17999]
[1776514720053,35.36,76261.44,0.0,0.40195,0.00014,30.17999]
[1776514720067,35.36,76262.78,0.0,0.40213,0.00014,30.18416]
[1776514721752,35.37,76274.51,0.0,0.40379,0.00014,30.22048]
[1776514724616,35.37,76275.1,0.0,0.40388,0.00014,30.22248]
[1776514725656,35.37,76275.1,0.0,0.40388,0.00014,30.22248]
[1776514725820,35.37,76276.44,0.0,0.40407,0.00014,30.22663]
[1776514728644,35.37,76263.17,0.0,0.40222,0.00014,30.18591]
[1776514729961,35.37,76266.61,0.0,0.4027,0.00014,30.19662]
[1776514732936,35.38,76277.21,0.0,0.4042,0.00014,30.22942]
[1776514734052,35.38,76277.21,0.0,0.4042,0.00014,30.22942]
[1776514734092,35.38,76277.21,0.0,0.4042,0.00014,30.22942]
[1776514734250,35.38,76277.21,0.0,0.4042,0.00014,30.22942]
[1776514735197,35.38,76279.3,0.0,0.4045,0.00014,30.23584]
[1776514740731,35.38,76277.9,0.0,0.40431,0.00014,30.23177]
[1776514746120,35.39,76275.37,0.0,0.40397,0.00014,30.2243]
[1776514746522,35.39,76275.37,0.0,0.40397,0.00014,30.2243]
[1776514746770,35.39,76275.37,0.0,0.40397,0.00014,30.2243]
[1776514751805,35.39,76270.41,0.0,0.40329,0.00014,30.20933]
[1776514754089,35.39,76270.98,0.0,0.40337,0.00014,30.21113]
[1776514754212,35.39,76270.98,0.0,0.40337,0.00014,30.21113]
[1776514754280,35.39,76271.74,0.0,0.40348,0.00014,30.21351]
[1776514754942,35.39,76271.74,0.0,0.40348,0.00014,30.21351]
[1776514755122,35.39,76271.74,0.0,0.40348,0.00014,30.21351]
[1776514755194,35.39,76289.47,0.0,0.40597,0.00014,30.2674]
[1776514755508,35.39,76289.47,0.0,0.40597,0.00014,30.2674]
[1776514756199,35.39,76288.0,0.0,0.40576,0.00014,30.26303]
[1776514756468,35.39,76288.0,0.0,0.40576,0.00014,30.26303]
[1776514756480,35.39,76288.0,0.0,0.40576,0.00014,30.26303]
[1776514756483,35.39,76288.0,0.0,0.40576,0.00014,30.26303]
[1776514757146,35.39,76286.74,0.0,0.40559,0.00014,30.25923]
[1776514757404,35.39,76286.74,0.0,0.40559,0.00014,30.25923]
[1776514757457,35.39,76286.74,0.0,0.40559,0.00014,30.25923]
[1776514757943,35.39,76286.74,0.0,0.40559,0.00014,30.25923]
[1776514758249,35.39,76295.71,0.0,0.40685,0.00014,30.2861]
[1776514758741,35.39,76295.71,0.0,0.40685,0.00014,30.2861]
[1776514759187,35.39,76295.47,0.0,0.40681,0.00014,30.28538]
[1776514760192,35.39,76285.8,0.0,0.40546,0.00014,30.25644]
[1776514764300,35.4,76285.81,0.0,0.40547,0.00014,30.25667]
[1776514768254,35.4,76299.05,0.0,0.40734,0.00014,30.29646]
[1776514771626,35.4,76298.18,0.0,0.40721,0.00014,30.29101]
[1776514771643,35.4,76298.18,0.0,0.40721,0.00014,30.29101]
[1776514771721,35.4,76298.18,0.0,0.40721,0.00014,30.29101]
[1776514771785,35.4,76298.18,0.0,0.40721,0.00014,30.29101]
[1776514771851,35.4,76298.18,0.0,0.40721,0.00014,30.29101]
[1776514771939,35.4,76298.18,0.0,0.40721,0.00014,30.29101]
[1776514772083,35.4,76298.18,0.0,0.40721,0.00014,30.29101]
[1776514772156,35.4,76298.18,0.0,0.40721,0.00014,30.29101]
[1776514772179,35.4,76286.95,0.0,0.40563,0.00014,30.25745]
[1776514772341,35.4,76286.95,0.0,0.40563,0.00014,30.25745]
[1776514772405,35.4,76286.95,0.0,0.40563,0.00014,30.25745]
[1776514772416,35.4,76286.95,0.0,0.40563,0.00014,30.25745]
[1776514772531,35.4,76286.95,0.0,0.40563,0.00014,30.25745]
[1776514772551,35.4,76286.95,0.0,0.40563,0.00014,30.25745]
[1776514772564,35.4,76286.95,0.0,0.40563,0.00014,30.25745]
[1776514772649,35.4,76286.95,0.0,0.40563,0.00014,30.25745]
[1776514772763,35.4,76286.95,0.0,0.40563,0.00014,30.25745]
[1776514772840,35.4,76286.95,0.0,0.40563,0.00014,30.25745]
[1776514772945,35.4,76286.95,0.0,0.40563,0.00014,30.25745]
[1776514773051,35.4,76286.95,0.0,0.40563,0.00014,30.25745]
[1776514773162,35.4,76286.95,0.0,0.40563,0.00014,30.25745]
[1776514773238,35.4,76286.95,0.0,0.40563,0.00014,30.25745]
[1776514773208,35.4,76278.12,0.0,0.4044,0.00014,30.23077]
[1776514774649,35.4,76278.12,0.0,0.4044,0.00014,30.23077]
[1776514774677,35.4,76278.12,0.0,0.4044,0.00014,30.23077]
[1776514775317,35.4,76268.69,0.0,0.40308,0.00014,30.20191]
[1776514781012,35.4,76260.9,0.0,0.40199,0.00014,30.17787]
[1776514781931,35.4,76260.9,0.0,0.40199,0.00014,30.17787]
[1776514781994,35.4,76260.9,0.0,0.40199,0.00014,30.17787]
[1776514782229,35.41,76257.12,0.0,0.40146,0.00014,30.16614]
[1776514782470,35.41,76257.12,0.0,0.40146,0.00014,30.16614]
[1776514782647,35.41,76257.12,0.0,0.40146,0.00014,30.16614]
[1776514782724,35.41,76257.12,0.0,0.40146,0.00014,30.16614]
[1776514782795,35.41,76257.12,0.0,0.40146,0.00014,30.16614]
[1776514783100,35.41,76257.12,0.0,0.40146,0.00014,30.16614]
[1776514783223,35.41,76257.12,0.0,0.40146,0.00014,30.16614]
[1776514783281,35.41,76257.12,0.0,0.40146,0.00014,30.16614]
[1776514783226,35.41,76244.48,0.0,0.39969,0.00014,30.12639]
[1776514783411,35.41,76244.48,0.0,0.39969,0.00014,30.12639]
[1776514783500,35.41,76244.48,0.0,0.39969,0.00014,30.12639]
[1776514783631,35.41,76244.48,0.0,0.39969,0.00014,30.12639]
[1776514783698,35.41,76244.48,0.0,0.39969,0.00014,30.12639]
[1776514783813,35.41,76244.48,0.0,0.39969,0.00014,30.12639]
[1776514783943,35.41,76244.48,0.0,0.39969,0.00014,30.12639]
[1776514783996,35.41,76244.48,0.0,0.39969,0.00014,30.12639]
[1776514784187,35.41,76244.48,0.0,0.39969,0.00014,30.12639]
[1776514784269,35.41,76244.48,0.0,0.39969,0.00014,30.12639]
[1776514784258,35.41,76235.52,0.0,0.39844,0.00014,30.09785]
[1776514784393,35.41,76235.52,0.0,0.39844,0.00014,30.09785]
[1776514784450,35.41,76235.52,0.0,0.39844,0.00014,30.09785]
[1776514784464,35.41,76235.52,0.0,0.39844,0.00014,30.09785]
[1776514784478,35.41,76235.52,0.0,0.39844,0.00014,30.09785]
[1776514784629,35.41,76235.52,0.0,0.39844,0.00014,30.09785]
[1776514784645,35.41,76235.52,0.0,0.39844,0.00014,30.09785]
[1776514784693,35.41,76235.52,0.0,0.39844,0.00014,30.09785]
[1776514784859,35.41,76235.52,0.0,0.39844,0.00014,30.09785]
[1776514784935,35.41,76235.52,0.0,0.39844,0.00014,30.09785]
[1776514785043,35.41,76235.52,0.0,0.39844,0.00014,30.09783]
[1776514785349,35.41,76235.52,0.0,0.39844,0.00014,30.09783]
[1776514786047,35.41,76234.55,0.0,0.3983,0.00014,30.09473]
[1776514789321,35.4,76234.29,0.0,0.39826,0.00014,30.09384]
[1776514790317,35.4,76235.91,0.0,0.39849,0.00014,30.09898]
[1776514792662,35.4,76235.21,0.0,0.39839,0.00014,30.09672]
[1776514792718,35.4,76235.21,0.0,0.39839,0.00014,30.09672]
[1776514793392,35.4,76235.21,0.0,0.39839,0.00014,30.09672]
[1776514793486,35.4,76235.2,0.0,0.39839,0.00014,30.09667]
[1776514799139,35.4,76236.22,0.0,0.39853,0.00014,30.09984]
[1776514804208,35.4,76237.29,0.0,0.39867,0.00014,30.1032]
[1776514810216,35.4,76236.82,0.0,0.3986,0.00014,30.10155]
[1776514814670,35.4,76235.78,0.0,0.39845,0.00014,30.09817]
[1776514814727,35.4,76235.78,0.0,0.39845,0.00014,30.09817]
[1776514815753,35.4,76235.84,0.0,0.39846,0.00014,30.09835]
[1776514816258,35.4,76235.84,0.0,0.39846,0.00014,30.09831]
[1776514821361,35.4,76235.45,0.0,0.3984,0.00014,30.09701]
[1776514822368,35.4,76235.45,0.0,0.3984,0.00014,30.09701]
[1776514822317,35.4,76222.87,0.0,0.39664,0.00014,30.0564]
[1776514822425,35.4,76222.87,0.0,0.39664,0.00014,30.0564]
[1776514822758,35.4,76222.87,0.0,0.39664,0.00014,30.0564]
[1776514822873,35.4,76222.87,0.0,0.39664,0.00014,30.0564]
[1776514823365,35.39,76202.46,0.0,0.39379,0.00014,29.98931]
[1776514824354,35.4,76197.37,0.0,0.39308,0.00014,29.9724]
[1776514825989,35.4,76197.37,0.0,0.39308,0.00014,29.9724]
[1776514825997,35.4,76197.37,0.0,0.39308,0.00014,29.9724]
[1776514826328,35.4,76196.6,0.0,0.39298,0.00014,29.96987]
[1776514830369,35.4,76188.22,0.0,0.39182,0.00014,29.94199]
[1776514830738,35.4,76188.22,0.0,0.39182,0.00014,29.94199]
[1776514831364,35.4,76188.22,0.0,0.39181,0.00014,29.93904]
[1776514832055,35.4,76188.22,0.0,0.39181,0.00014,29.93904]
[1776514832086,35.4,76188.22,0.0,0.39181,0.00014,29.93904]
[1776514832172,35.4,76188.22,0.0,0.39181,0.00014,29.93904]
[1776514832210,35.4,76188.22,0.0,0.39181,0.00014,29.93904]
[1776514832371,35.4,76182.69,0.0,0.39105,0.00014,29.92046]
[1776514832400,35.4,76182.69,0.0,0.39105,0.00014,29.92046]
[1776514832446,35.4,76182.69,0.0,0.39105,0.00014,29.92046]
[1776514832614,35.4,76182.69,0.0,0.39105,0.00014,29.92046]
[1776514832684,35.4,76182.69,0.0,0.39105,0.00014,29.92046]
[1776514832874,35.4,76182.69,0.0,0.39105,0.00014,29.92046]
[1776514832924,35.4,76182.69,0.0,0.39105,0.00014,29.92046]
[1776514833114,35.4,76182.69,0.0,0.39105,0.00014,29.92046]
[1776514833383,35.4,76179.08,0.0,0.39055,0.00014,29.90827]
[1776514833537,35.4,76179.08,0.0,0.39055,0.00014,29.90827]
[1776514833576,35.4,76179.08,0.0,0.39055,0.00014,29.90827]
[1776514833590,35.4,76179.08,0.0,0.39055,0.00014,29.90827]
[1776514833603,35.4,76179.08,0.0,0.39055,0.00014,29.90827]
[1776514834385,35.4,76178.03,0.0,0.39041,0.00014,29.90477]
[1776514835859,35.4,76176.0,0.0,0.39012,0.00014,29.89784]
[1776514835909,35.4,76176.0,0.0,0.39012,0.00014,29.89784]
[1776514836145,35.4,76176.0,0.0,0.39012,0.00014,29.89784]
[1776514837436,35.4,76170.18,0.0,0.38932,0.00014,29.87798]
[1776514837454,35.4,76170.18,0.0,0.38932,0.00014,29.87798]
[1776514838098,35.41,76174.01,0.0,0.38986,0.00014,29.8913]
[1776514843616,35.41,76168.95,0.0,0.38917,0.00014,29.87429]
[1776514844085,35.41,76168.95,0.0,0.38917,0.00014,29.87429]
[1776514845833,35.41,76161.95,0.0,0.38821,0.00014,29.8503]
[1776514846084,35.41,76161.95,0.0,0.38821,0.00014,29.8503]
[1776514846113,35.41,76161.95,0.0,0.38821,0.00014,29.8503]
[1776514846368,35.41,76161.95,0.0,0.38821,0.00014,29.8503]
[1776514846394,35.41,76160.79,0.0,0.38805,0.00014,29.84627]
[1776514846557,35.41,76160.79,0.0,0.38805,0.00014,29.84627]
[1776514846631,35.41,76160.79,0.0,0.38805,0.00014,29.84627]
[1776514846769,35.41,76160.79,0.0,0.38805,0.00014,29.84627]
[1776514846847,35.41,76160.79,0.0,0.38805,0.00014,29.84627]
[1776514846969,35.41,76160.79,0.0,0.38805,0.00014,29.84627]
[1776514847031,35.41,76160.79,0.0,0.38805,0.00014,29.84627]
[1776514847180,35.41,76160.79,0.0,0.38805,0.00014,29.84627]
[1776514847270,35.41,76160.79,0.0,0.38805,0.00014,29.84627]
[1776514847273,35.41,76156.51,0.0,0.38745,0.00014,29.8314]
[1776514847421,35.41,76156.51,0.0,0.38745,0.00014,29.8314]
[1776514847483,35.41,76156.51,0.0,0.38745,0.00014,29.8314]
[1776514847669,35.41,76156.51,0.0,0.38745,0.00014,29.8314]
[1776514847765,35.41,76158.15,0.0,0.38768,0.00014,29.83711]
[1776514848432,35.41,76158.15,0.0,0.38768,0.00014,29.83711]
[1776514848904,35.41,76158.15,0.0,0.38768,0.00014,29.83711]
[1776514848982,35.41,76157.49,0.0,0.38759,0.00014,29.83482]
[1776514854520,35.41,76157.49,0.0,0.38759,0.00014,29.83483]
[1776514858981,35.41,76149.8,0.0,0.38652,0.00014,29.80796]
[1776514862879,35.42,76146.1,0.0,0.38601,0.00014,29.79501]
[1776514864383,35.42,76132.25,0.0,0.38409,0.00014,29.74592]
[1776514866694,35.42,76134.17,0.0,0.38436,0.00014,29.75274]
[1776514866699,35.42,76134.17,0.0,0.38436,0.00014,29.75274]
[1776514866729,35.42,76134.17,0.0,0.38436,0.00014,29.75274]
[1776514867415,35.41,76138.74,0.0,0.38499,0.00014,29.76895]
[1776514868737,35.41,76138.54,0.0,0.38496,0.00014,29.76822]
[1776514868760,35.41,76138.54,0.0,0.38496,0.00014,29.76822]
[1776514868819,35.41,76138.39,0.0,0.38494,0.00014,29.76769]
[1776514874038,35.41,76135.15,0.0,0.38448,0.00014,29.75606]
[1776514879047,35.41,76137.3,0.0,0.38478,0.00014,29.76365]
[1776514880316,35.41,76140.03,0.0,0.38516,0.00014,29.77332]
[1776514880360,35.41,76140.03,0.0,0.38516,0.00014,29.77332]
[1776514880398,35.41,76152.05,0.0,0.38683,0.00014,29.81578]
[1776514880974,35.41,76152.05,0.0,0.38683,0.00014,29.81578]
[1776514881089,35.42,76153.88,0.0,0.38709,0.00014,29.82229]
[1776514882962,35.42,76154.08,0.0,0.38712,0.00014,29.82309]
[1776514883023,35.42,76154.08,0.0,0.38712,0.00014,29.82309]
[1776514883071,35.42,76154.08,0.0,0.38712,0.00014,29.82309]
[1776514883095,35.42,76155.93,0.0,0.38738,0.00014,29.82965]
[1776514887766,35.42,76163.82,0.0,0.3885,0.00014,29.8575]
[1776514894180,35.43,76168.42,0.0,0.38915,0.00014,29.87089]
[1776514899849,35.44,76169.05,0.0,0.38925,0.00014,29.87343]
[1776514905015,35.44,76170.97,0.0,0.38953,0.00014,29.88024]
[1776514907618,35.44,76159.29,0.0,0.38792,0.00014,29.84007]
[1776514913408,35.45,76159.15,0.0,0.38791,0.00014,29.84001]
[1776514919746,35.45,76162.76,0.0,0.38843,0.00014,29.85282]
[1776514924530,35.45,76153.19,0.0,0.38712,0.00014,29.81993]
[1776514926045,35.45,76142.93,0.0,0.3857,0.00014,29.78403]
[1776514932088,35.46,76142.11,0.0,0.38559,0.00014,29.78115]
[1776514937124,35.46,76144.84,0.0,0.38597,0.00014,29.79082]
[1776514942157,35.46,76142.5,0.0,0.38564,0.00014,29.78256]
[1776514947206,35.46,76145.21,0.0,0.38602,0.00014,29.79208]
[1776514952409,35.45,76147.25,0.0,0.38629,0.00014,29.79626]
[1776514958268,35.46,76156.78,0.0,0.38763,0.00014,29.83003]
[1776514963303,35.47,76162.78,0.0,0.38848,0.00014,29.85121]
[1776514969168,35.47,76162.63,0.0,0.38847,0.00014,29.85087]
[1776514969756,35.47,76161.76,0.0,0.38836,0.00014,29.84821]
[1776514970302,35.47,76161.76,0.0,0.38836,0.00014,29.84821]
[1776514970377,35.47,76161.76,0.0,0.38836,0.00014,29.84821]
[1776514970452,35.47,76171.67,0.0,0.38974,0.00014,29.88235]
[1776514970805,35.47,76171.67,0.0,0.38974,0.00014,29.88235]
[1776514970875,35.47,76171.67,0.0,0.38974,0.00014,29.88235]
[1776514972828,35.48,76177.53,0.0,0.39056,0.00014,29.90247]
[1776514973422,35.48,76177.8,0.0,0.3906,0.00014,29.90339]
[1776514973620,35.48,76177.8,0.0,0.3906,0.00014,29.90339]
[1776514973687,35.48,76177.8,0.0,0.3906,0.00014,29.90339]
[1776514974854,35.48,76177.8,0.0,0.3906,0.00014,29.9035]
[1776514974929,35.48,76177.5,0.0,0.39056,0.00014,29.90248]
[1776514980948,35.48,76173.3,0.0,0.38999,0.00014,29.88839]
[1776514986470,35.49,76171.35,0.0,0.38974,0.00014,29.88219]
[1776514991502,35.49,76170.64,0.0,0.38966,0.00014,29.88009]
[1776514997502,35.49,76170.62,0.0,0.38966,0.00014,29.88019]
[1776515003612,35.5,76170.41,0.0,0.38965,0.00014,29.87985]
[1776515009628,35.5,76172.08,0.0,0.3899,0.00014,29.8859]
[1776515014737,35.51,76178.68,0.0,0.39081,0.00014,29.90558]
[1776515020706,35.51,76175.14,0.0,0.39033,0.00014,29.89377]
[1776515022911,35.51,76175.14,0.0,0.39033,0.00014,29.89377]
[1776515022965,35.51,76175.14,0.0,0.39033,0.00014,29.89377]
[1776515023001,35.51,76175.7,0.0,0.39041,0.00014,29.89574]
[1776515025153,35.51,76176.71,0.0,0.39055,0.00014,29.8992]
[1776515025208,35.51,76176.71,0.0,0.39055,0.00014,29.8992]
[1776515025692,35.51,76177.72,0.0,0.39069,0.00014,29.90263]
[1776515025764,35.51,76179.51,0.0,0.39094,0.00014,29.90874]
[1776515032111,35.51,76178.51,0.0,0.3908,0.00014,29.90541]
[1776515035496,35.51,76177.47,0.0,0.39066,0.00014,29.90199]
[1776515035531,35.51,76176.68,0.0,0.39056,0.00014,29.89936]
[1776515035863,35.51,76176.68,0.0,0.39056,0.00014,29.89936]
[1776515035919,35.51,76176.68,0.0,0.39056,0.00014,29.89936]
[1776515036020,35.51,76178.67,0.0,0.39083,0.00014,29.90611]
[1776515043867,35.51,76182.59,0.0,0.39138,0.00014,29.9195]
[1776515044683,35.51,76182.59,0.0,0.39138,0.00014,29.9195]
[1776515044716,35.51,76182.59,0.0,0.39138,0.00014,29.9195]
[1776515044849,35.51,76182.59,0.0,0.39138,0.00014,29.9195]
[1776515044950,35.51,76182.73,0.0,0.3914,0.00014,29.91998]
[1776515046564,35.51,76182.73,0.0,0.3914,0.00014,29.91998]
[1776515046652,35.51,76182.73,0.0,0.3914,0.00014,29.91998]
[1776515046778,35.51,76182.73,0.0,0.3914,0.00014,29.91998]
[1776515046843,35.51,76182.73,0.0,0.3914,0.00014,29.91998]
[1776515047411,35.52,76192.37,0.0,0.39274,0.00014,29.95237]
[1776515047984,35.52,76200.08,0.0,0.39382,0.00014,29.978]
[1776515048697,35.52,76200.08,0.0,0.39382,0.00014,29.978]
[1776515049563,35.51,76199.71,0.0,0.39376,0.00014,29.97674]
[1776515050130,35.51,76199.71,0.0,0.39376,0.00014,29.97674]
[1776515050192,35.51,76199.71,0.0,0.39376,0.00014,29.97674]
[1776515050231,35.51,76201.72,0.0,0.39404,0.00014,29.98339]
[1776515050742,35.51,76201.72,0.0,0.39404,0.00014,29.98339]
[1776515051525,35.51,76203.32,0.0,0.39426,0.00014,29.98865]
[1776515054258,35.51,76205.5,0.0,0.39456,0.00014,29.99579]
[1776515054574,35.51,76206.47,0.0,0.3947,0.00014,29.99894]
[1776515056025,35.51,76207.33,0.0,0.39481,0.00014,30.00174]
[1776515056032,35.51,76207.33,0.0,0.39481,0.00014,30.00174]
[1776515056552,35.51,76206.71,0.0,0.39473,0.00014,29.99968]
[1776515061580,35.51,76206.12,0.0,0.39464,0.00014,29.99765]
[1776515066621,35.51,76206.12,0.0,0.39464,0.00014,29.99757]
[1776515067653,35.51,76193.05,0.0,0.39282,0.00014,29.95421]
[1776515069977,35.51,76194.31,0.0,0.39299,0.00014,29.95841]
[1776515070278,35.51,76194.31,0.0,0.39299,0.00014,29.95841]
[1776515070307,35.51,76194.31,0.0,0.39299,0.00014,29.95841]
[1776515070312,35.51,76194.31,0.0,0.39299,0.00014,29.95841]
[1776515070335,35.51,76194.31,0.0,0.39299,0.00014,29.95841]
[1776515070400,35.51,76194.31,0.0,0.39299,0.00014,29.95841]
[1776515070470,35.51,76194.31,0.0,0.39299,0.00014,29.95841]
[1776515070490,35.51,76194.31,0.0,0.39299,0.00014,29.95841]
[1776515070590,35.51,76194.31,0.0,0.39299,0.00014,29.95841]
[1776515070626,35.51,76194.33,0.0,0.393,0.00014,29.95848]
[1776515070687,35.51,76194.33,0.0,0.393,0.00014,29.95848]
[1776515070746,35.51,76194.33,0.0,0.393,0.00014,29.95848]
[1776515070807,35.51,76194.33,0.0,0.393,0.00014,29.95848]
[1776515070895,35.51,76194.33,0.0,0.393,0.00014,29.95848]
[1776515070967,35.51,76194.33,0.0,0.393,0.00014,29.95848]
[1776515071189,35.51,76194.33,0.0,0.393,0.00014,29.95848]
[1776515071263,35.51,76194.33,0.0,0.393,0.00014,29.95848]
[1776515071440,35.51,76194.33,0.0,0.393,0.00014,29.95848]
[1776515071507,35.51,76194.33,0.0,0.393,0.00014,29.95848]
[1776515071536,35.51,76190.16,0.0,0.39241,0.00014,29.9416]
[1776515071654,35.51,76190.16,0.0,0.39241,0.00014,29.9416]
[1776515071719,35.51,76190.16,0.0,0.39241,0.00014,29.9416]
[1776515071911,35.51,76190.16,0.0,0.39241,0.00014,29.9416]
[1776515071994,35.51,76190.16,0.0,0.39241,0.00014,29.9416]
[1776515072112,35.51,76190.16,0.0,0.39241,0.00014,29.9416]
[1776515072170,35.51,76190.16,0.0,0.39241,0.00014,29.9416]
[1776515072322,35.51,76190.16,0.0,0.39241,0.00014,29.9416]
[1776515072512,35.51,76190.16,0.0,0.39241,0.00014,29.9416]
[1776515072624,35.51,76190.35,0.0,0.39243,0.00014,29.94226]
[1776515077631,35.51,76190.12,0.0,0.3924,0.00014,29.94152]
[1776515082635,35.51,76188.73,0.0,0.39221,0.00014,29.93694]
[1776515087709,35.51,76192.89,0.0,0.3928,0.00014,29.95095]
[1776515092730,35.51,76192.64,0.0,0.39276,0.00014,29.95016]
[1776515097782,35.51,76198.08,0.0,0.39352,0.00014,29.96832]
[1776515102816,35.51,76195.14,0.0,0.39312,0.00014,29.9586]
[1776515107843,35.52,76194.45,0.0,0.39302,0.00014,29.95637]
[1776515108114,35.52,76194.45,0.0,0.39302,0.00014,29.95637]
[1776515108142,35.52,76194.45,0.0,0.39302,0.00014,29.95637]
[1776515109600,35.52,76194.4,0.0,0.39302,0.00014,29.95623]
[1776515114645,35.52,76192.84,0.0,0.3928,0.00014,29.95108]
[1776515115608,35.52,76192.34,0.0,0.39273,0.00014,29.94943]
[1776515115670,35.52,76192.34,0.0,0.39273,0.00014,29.94943]
[1776515115611,35.52,76191.96,0.0,0.39268,0.00014,29.94816]
[1776515116564,35.52,76184.22,0.0,0.39161,0.00014,29.92221]
[1776515117262,35.52,76184.22,0.0,0.39161,0.00014,29.92221]
[1776515117339,35.52,76184.22,0.0,0.39161,0.00014,29.92221]
[1776515118098,35.52,76177.69,0.0,0.3907,0.00014,29.90017]
[1776515118138,35.52,76177.69,0.0,0.3907,0.00014,29.90017]
[1776515118391,35.52,76177.69,0.0,0.3907,0.00014,29.90022]
[1776515121344,35.52,76175.55,0.0,0.39041,0.00014,29.89299]
[1776515121438,35.52,76172.57,0.0,0.39,0.00014,29.88292]
[1776515125089,35.52,76171.37,0.0,0.38984,0.00014,29.87896]
[1776515125489,35.52,76170.96,0.0,0.38978,0.00014,29.87756]
[1776515131181,35.53,76168.97,0.0,0.38952,0.00014,29.87106]
[1776515142563,35.53,76168.27,0.0,0.38944,0.00014,29.86637]
[1776515145613,35.54,76171.01,0.0,0.38982,0.00014,29.87579]
[1776515145669,35.54,76171.01,0.0,0.38982,0.00014,29.87579]
[1776515145677,35.54,76182.16,0.0,0.39138,0.00014,29.91372]
[1776515146092,35.54,76182.16,0.0,0.39138,0.00014,29.91372]
[1776515146154,35.54,76182.16,0.0,0.39138,0.00014,29.91372]
[1776515146641,35.54,76182.16,0.0,0.39138,0.00014,29.91372]
[1776515146652,35.54,76182.16,0.0,0.39138,0.00014,29.91372]
[1776515147597,35.54,76185.36,0.0,0.39182,0.00014,29.92458]
[1776515150466,35.54,76186.08,0.0,0.39193,0.00014,29.92708]
[1776515150618,35.54,76185.95,0.0,0.39191,0.00014,29.92664]
[1776515153637,35.54,76177.7,0.0,0.39077,0.00014,29.89898]
[1776515154145,35.54,76177.7,0.0,0.39077,0.00014,29.89898]
[1776515154582,35.54,76178.26,0.0,0.39085,0.00014,29.90087]
[1776515159612,35.54,76180.05,0.0,0.39111,0.00014,29.90717]
[1776515164660,35.55,76181.61,0.0,0.39134,0.00014,29.91269]
[1776515165765,35.55,76189.91,0.0,0.39249,0.00014,29.94064]
[1776515170797,35.55,76196.53,0.0,0.39342,0.00014,29.96283]
[1776515175839,35.55,76198.91,0.0,0.39376,0.00014,29.97086]
[1776515180854,35.56,76202.9,0.0,0.39432,0.00014,29.98421]
[1776515185920,35.56,76206.78,0.0,0.39487,0.00014,29.99712]
[1776515190934,35.56,76206.52,0.0,0.39484,0.00014,29.99642]
[1776515195952,35.56,76203.5,0.0,0.39442,0.00014,29.98375]
[1776515200964,35.57,76203.17,0.0,0.39438,0.00014,29.98287]
[1776515205994,35.57,76202.23,0.0,0.39426,0.00014,29.97991]
[1776515211024,35.57,76200.83,0.0,0.39408,0.00014,29.97556]
[1776515212894,35.57,76198.88,0.0,0.39381,0.00014,29.96926]
[1776515212941,35.57,76198.88,0.0,0.39381,0.00014,29.96926]
[1776515213032,35.57,76198.88,0.0,0.39381,0.00014,29.96926]
[1776515213100,35.57,76196.85,0.0,0.39353,0.00014,29.96254]
[1776515219663,35.58,76195.81,0.0,0.39339,0.00014,29.95925]
[1776515225140,35.58,76193.88,0.0,0.39315,0.00014,29.95328]
[1776515230176,35.59,76189.76,0.0,0.39259,0.00014,29.93984]
[1776515235210,35.59,76193.24,0.0,0.39308,0.00014,29.95174]
[1776515240497,35.59,76193.28,0.0,0.3931,0.00014,29.95209]
[1776515243637,35.6,76199.58,0.0,0.39398,0.00014,29.97309]
[1776515243698,35.6,76199.58,0.0,0.39398,0.00014,29.97309]
[1776515245449,35.6,76199.8,0.0,0.39401,0.00014,29.97389]
[1776515245550,35.6,76199.71,0.0,0.394,0.00014,29.97363]
[1776515251046,35.6,76206.94,0.0,0.39501,0.00014,29.99754]
[1776515253892,35.6,76207.67,0.0,0.39511,0.00014,29.99702]
[1776515253965,35.6,76209.11,0.0,0.39531,0.00014,30.00177]
[1776515256314,35.6,76209.11,0.0,0.39531,0.00014,30.00179]
[1776515256343,35.6,76209.11,0.0,0.39531,0.00014,30.00179]
[1776515257670,35.6,76208.66,0.0,0.39525,0.00014,30.00037]
[1776515258733,35.6,76208.66,0.0,0.39525,0.00014,30.00039]
[1776515259396,35.6,76208.66,0.0,0.39525,0.00014,30.00039]
[1776515259749,35.6,76208.66,0.0,0.39525,0.00014,30.00041]
[1776515264772,35.6,76204.05,0.0,0.39462,0.00014,29.98543]
[1776515269797,35.61,76207.78,0.0,0.39514,0.00014,29.99772]
[1776515274797,35.61,76205.2,0.0,0.39478,0.00014,29.98934]
[1776515274856,35.61,76205.2,0.0,0.39479,0.00014,29.98937]
[1776515274926,35.61,76205.2,0.0,0.39479,0.00014,29.98937]
[1776515274935,35.61,76205.2,0.0,0.39479,0.00014,29.98937]
[1776515274937,35.61,76205.2,0.0,0.39479,0.00014,29.98937]
[1776515275498,35.61,76205.2,0.0,0.39479,0.00014,29.98937]
[1776515281539,35.61,76207.06,0.0,0.39505,0.00014,29.99557]
[1776515286572,35.61,76206.06,0.0,0.39491,0.00014,29.99237]
[1776515291607,35.61,76200.93,0.0,0.39421,0.00014,29.97562]
[1776515294646,35.61,76201.72,0.0,0.39432,0.00014,29.9783]
[1776515294692,35.61,76201.72,0.0,0.39432,0.00014,29.9783]
[1776515296377,35.61,76201.53,0.0,0.3943,0.00014,29.97771]
[1776515296644,35.61,76200.09,0.0,0.3941,0.00014,29.97299]
[1776515301677,35.61,76196.43,0.0,0.39359,0.00014,29.961]
[1776515306774,35.62,76192.23,0.0,0.39302,0.00014,29.94717]
[1776515312754,35.62,76186.49,0.0,0.39222,0.00014,29.92523]
[1776515317790,35.62,76179.7,0.0,0.39128,0.00014,29.90263]
[1776515322827,35.62,76178.24,0.0,0.39109,0.00014,29.89797]
[1776515327860,35.63,76184.99,0.0,0.39204,0.00014,29.9208]
[1776515332899,35.63,76184.55,0.0,0.39198,0.00014,29.91946]
[1776515337933,35.63,76183.1,0.0,0.39179,0.00014,29.91473]
[1776515343976,35.63,76182.93,0.0,0.39177,0.00014,29.91433]
[1776515349440,35.63,76182.44,0.0,0.39171,0.00014,29.91277]
[1776515354544,35.64,76173.87,0.0,0.39053,0.00014,29.88408]
[1776515361102,35.64,76170.45,0.0,0.39008,0.00014,29.87288]
[1776515366134,35.64,76167.98,0.0,0.38975,0.00014,29.86473]
[1776515371169,35.65,76167.63,0.0,0.3897,0.00014,29.86085]
[1776515372948,35.65,76167.63,0.0,0.3897,0.00014,29.86085]
[1776515373726,35.65,76169.34,0.0,0.38994,0.00014,29.86672]
[1776515373753,35.65,76169.34,0.0,0.38994,0.00014,29.86672]
[1776515373783,35.65,76169.34,0.0,0.38994,0.00014,29.86672]
[1776515373815,35.65,76169.34,0.0,0.38994,0.00014,29.86672]
[1776515373844,35.65,76169.34,0.0,0.38994,0.00014,29.86672]
[1776515373896,35.65,76169.16,0.0,0.38992,0.00014,29.86622]
[1776515375809,35.65,76169.16,0.0,0.38992,0.00014,29.86622]
[1776515375825,35.65,76169.16,0.0,0.38992,0.00014,29.86622]
[1776515375882,35.65,76166.69,0.0,0.38958,0.00014,29.85792]
[1776515380927,35.65,76165.73,0.0,0.38946,0.00014,29.85477]
[1776515384497,35.66,76164.91,0.0,0.38935,0.00014,29.8522]
[1776515384878,35.66,76161.95,0.0,0.38894,0.00014,29.84208]
[1776515389891,35.66,76159.72,0.0,0.38865,0.00014,29.83471]
[1776515392884,35.66,76150.89,0.0,0.38743,0.00014,29.80423]
[1776515393501,35.66,76150.89,0.0,0.38743,0.00014,29.80423]
[1776515393508,35.66,76150.89,0.0,0.38743,0.00014,29.80423]
[1776515393512,35.66,76150.89,0.0,0.38743,0.00014,29.80423]
[1776515393961,35.66,76149.56,0.0,0.38724,0.00014,29.79962]
[1776515398141,35.66,76149.32,0.0,0.38721,0.00014,29.79879]
[1776515398144,35.66,76149.32,0.0,0.38721,0.00014,29.79879]
[1776515398158,35.66,76149.32,0.0,0.38721,0.00014,29.79879]
[1776515400190,35.66,76148.43,0.0,0.38709,0.00014,29.79571]
[1776515401382,35.66,76148.43,0.0,0.38709,0.00014,29.79571]
[1776515402453,35.66,76148.43,0.0,0.38709,0.00014,29.79571]
[1776515402969,35.66,76148.55,0.0,0.38711,0.00014,29.79619]
[1776515403395,35.66,76148.55,0.0,0.38711,0.00014,29.79619]
[1776515403412,35.66,76148.55,0.0,0.38711,0.00014,29.79619]
[1776515403558,35.66,76154.28,0.0,0.3879,0.00014,29.81602]
[1776515406288,35.66,76154.55,0.0,0.38794,0.00014,29.81707]
[1776515406887,35.66,76147.0,0.0,0.3869,0.00014,29.79091]
[1776515408909,35.66,76139.97,0.0,0.38593,0.00014,29.7664]
[1776515410999,35.66,76139.94,0.0,0.38593,0.00014,29.76632]
[1776515411013,35.66,76139.94,0.0,0.38593,0.00014,29.76635]
[1776515416047,35.66,76138.05,0.0,0.38567,0.00014,29.7598]
[1776515417043,35.66,76139.31,0.0,0.38585,0.00014,29.76423]
[1776515419058,35.66,76151.26,0.0,0.38749,0.00014,29.80586]
[1776515420100,35.66,76151.14,0.0,0.38748,0.00014,29.80544]
[1776515420155,35.66,76151.14,0.0,0.38748,0.00014,29.80544]
[1776515420547,35.66,76151.14,0.0,0.38748,0.00014,29.80544]
[1776515420928,35.66,76151.59,0.0,0.38754,0.00014,29.80699]
[1776515423971,35.66,76142.46,0.0,0.38628,0.00014,29.77526]
[1776515429028,35.67,76140.41,0.0,0.386,0.00014,29.76819]
[1776515433975,35.67,76139.37,0.0,0.38585,0.00014,29.76164]
[1776515434816,35.67,76138.7,0.0,0.38576,0.00014,29.75931]
[1776515434826,35.67,76138.7,0.0,0.38576,0.00014,29.75931]
[1776515434835,35.67,76138.7,0.0,0.38576,0.00014,29.75931]
[1776515434843,35.67,76138.7,0.0,0.38576,0.00014,29.75931]
[1776515434917,35.67,76138.32,0.0,0.38571,0.00014,29.75798]
[1776515439944,35.67,76137.65,0.0,0.38562,0.00014,29.75571]
[1776515440940,35.67,76136.16,0.0,0.38541,0.00014,29.75049]
[1776515440961,35.67,76136.16,0.0,0.38541,0.00014,29.75049]
[1776515441024,35.67,76136.16,0.0,0.38541,0.00014,29.75049]
[1776515441042,35.67,76135.66,0.0,0.38534,0.00014,29.74876]
[1776515446702,35.67,76129.66,0.0,0.38452,0.00014,29.72772]
[1776515452028,35.67,76129.07,0.0,0.38445,0.00014,29.72572]
[1776515453301,35.67,76129.01,0.0,0.38444,0.00014,29.7256]
[1776515454036,35.67,76124.54,0.0,0.38383,0.00014,29.70981]
[1776515459005,35.68,76116.49,0.0,0.38273,0.00014,29.68133]
[1776515464115,35.68,76118.06,0.0,0.38296,0.00014,29.68719]
[1776515469417,35.68,76117.73,0.0,0.38292,0.00014,29.68609]
[1776515474462,35.68,76117.08,0.0,0.38283,0.00014,29.68384]
[1776515479521,35.68,76116.47,0.0,0.38275,0.00014,29.68171]
[1776515482886,35.68,76117.51,0.0,0.38289,0.00014,29.68545]
[1776515483062,35.68,76121.02,0.0,0.38338,0.00014,29.69804]
[1776515483269,35.68,76121.02,0.0,0.38338,0.00014,29.69804]
[1776515483500,35.68,76121.02,0.0,0.38338,0.00014,29.69804]
[1776515483607,35.68,76121.02,0.0,0.38338,0.00014,29.69804]
[1776515483712,35.68,76121.02,0.0,0.38338,0.00014,29.69804]
[1776515483882,35.68,76121.02,0.0,0.38338,0.00014,29.69804]
[1776515483955,35.68,76121.02,0.0,0.38338,0.00014,29.69804]
[1776515484075,35.68,76121.02,0.0,0.38338,0.00014,29.69804]
[1776515484053,35.68,76138.83,0.0,0.38583,0.00014,29.76096]
[1776515484191,35.68,76138.83,0.0,0.38583,0.00014,29.76096]
[1776515484229,35.68,76138.83,0.0,0.38583,0.00014,29.76096]
[1776515484392,35.68,76138.83,0.0,0.38583,0.00014,29.76096]
[1776515484469,35.68,76138.83,0.0,0.38583,0.00014,29.76096]
[1776515484596,35.68,76138.83,0.0,0.38583,0.00014,29.76096]
[1776515484658,35.68,76138.83,0.0,0.38583,0.00014,29.76096]
[1776515484838,35.68,76138.83,0.0,0.38583,0.00014,29.76096]
[1776515484892,35.68,76138.83,0.0,0.38583,0.00014,29.76096]
[1776515485046,35.68,76138.83,0.0,0.38583,0.00014,29.76096]
[1776515485075,35.69,76141.66,0.0,0.38623,0.00014,29.77114]
[1776515485141,35.69,76141.66,0.0,0.38623,0.00014,29.77114]
[1776515485357,35.69,76141.66,0.0,0.38623,0.00014,29.77114]
[1776515485474,35.69,76141.66,0.0,0.38623,0.00014,29.77114]
[1776515485501,35.69,76141.66,0.0,0.38623,0.00014,29.77114]
[1776515485509,35.69,76141.66,0.0,0.38623,0.00014,29.77114]
[1776515486015,35.69,76142.15,0.0,0.3863,0.00014,29.77285]
[1776515487421,35.69,76142.15,0.0,0.38631,0.00014,29.77304]
[1776515487487,35.69,76142.15,0.0,0.38631,0.00014,29.77304]
[1776515487839,35.69,76142.15,0.0,0.38631,0.00014,29.77304]
[1776515487849,35.69,76142.15,0.0,0.38631,0.00014,29.77304]
[1776515487993,35.69,76145.46,0.0,0.38677,0.00014,29.78467]
[1776515493027,35.7,76149.25,0.0,0.3873,0.00014,29.7953]
[1776515498061,35.7,76151.78,0.0,0.38767,0.00014,29.80449]
[1776515501326,35.7,76158.67,0.0,0.38863,0.00014,29.82845]
[1776515501984,35.7,76158.67,0.0,0.38863,0.00014,29.82845]
[1776515502091,35.7,76164.02,0.0,0.38937,0.00014,29.84681]
[1776515507110,35.71,76166.2,0.0,0.38968,0.00014,29.8545]
[1776515512124,35.71,76164.82,0.0,0.38951,0.00014,29.85017]
[1776515517162,35.72,76167.42,0.0,0.38989,0.00014,29.8594]
[1776515522171,35.72,76169.84,0.0,0.39024,0.00014,29.86798]
[1776515523088,35.73,76160.0,0.0,0.38889,0.00014,29.83466]
[1776515528118,35.73,76161.52,0.0,0.38911,0.00014,29.84016]
[1776515533157,35.74,76159.83,0.0,0.3889,0.00014,29.83497]
[1776515538201,35.75,76162.13,0.0,0.38925,0.00014,29.84342]
[1776515543252,35.75,76164.57,0.0,0.38961,0.00014,29.85221]
[1776515548289,35.76,76164.87,0.0,0.38967,0.00014,29.85361]
[1776515553160,35.76,76172.96,0.0,0.3908,0.00014,29.87855]
[1776515554107,35.77,76182.88,0.0,0.39217,0.00014,29.91185]
[1776515557003,35.77,76183.78,0.0,0.39229,0.00014,29.91491]
[1776515557079,35.77,76183.78,0.0,0.39229,0.00014,29.91491]
[1776515557142,35.77,76184.26,0.0,0.39236,0.00014,29.91651]
[1776515562510,35.77,76185.57,0.0,0.39256,0.00014,29.92119]
[1776515567545,35.77,76188.4,0.0,0.39296,0.00014,29.93082]
[1776515572581,35.78,76183.87,0.0,0.39234,0.00014,29.91602]
[1776515577616,35.78,76193.25,0.0,0.39365,0.00014,29.94731]
[1776515582651,35.78,76195.04,0.0,0.3939,0.00014,29.95334]
[1776515587685,35.79,76195.16,0.0,0.39393,0.00014,29.95388]
[1776515592721,35.79,76200.18,0.0,0.39463,0.00014,29.97045]
[1776515597759,35.79,76198.85,0.0,0.39445,0.00014,29.96623]
[1776515602795,35.79,76205.97,0.0,0.39544,0.00014,29.98949]
[1776515607830,35.79,76204.3,0.0,0.39521,0.00014,29.98409]
[1776515613588,35.79,76201.11,0.0,0.39476,0.00014,29.97077]
[1776515619915,35.79,76202.75,0.0,0.39498,0.00014,29.97616]
[1776515625957,35.79,76205.21,0.0,0.39533,0.00014,29.98419]
[1776515632000,35.79,76209.88,0.0,0.39597,0.00014,29.99935]
[1776515635264,35.79,76210.67,0.0,0.39608,0.00014,30.00191]
[1776515636026,35.79,76214.65,0.0,0.39663,0.00014,30.01474]
[1776515637306,35.79,76218.07,0.0,0.39711,0.00014,30.02573]
[1776515637351,35.79,76218.07,0.0,0.39711,0.00014,30.02573]
[1776515638343,35.79,76219.48,0.0,0.3973,0.00014,30.03024]
[1776515638466,35.79,76220.57,0.0,0.39745,0.00014,30.03372]
[1776515643550,35.79,76221.5,0.0,0.39758,0.00014,30.03666]
[1776515648909,35.79,76224.55,0.0,0.398,0.00014,30.04629]
[1776515654156,35.79,76228.6,0.0,0.39855,0.00014,30.05902]
[1776515659187,35.79,76230.25,0.0,0.39877,0.00014,30.06411]
[1776515664224,35.78,76221.28,0.0,0.39752,0.00014,30.03546]
[1776515664376,35.78,76221.28,0.0,0.39752,0.00014,30.03546]
[1776515664785,35.78,76221.28,0.0,0.39752,0.00014,30.03546]
[1776515664802,35.78,76221.28,0.0,0.39752,0.00014,30.03546]
[1776515664830,35.78,76221.28,0.0,0.39752,0.00014,30.03546]
[1776515665230,35.78,76216.05,0.0,0.3968,0.00014,30.01869]
[1776515670269,35.78,76212.56,0.0,0.39632,0.00014,30.00744]
[1776515675334,35.78,76205.68,0.0,0.39536,0.00014,29.98226]
[1776515681486,35.78,76200.42,0.0,0.39463,0.00014,29.96516]
[1776515688564,35.79,76196.73,0.0,0.39413,0.00014,29.95318]
[1776515695099,35.79,76187.99,0.0,0.39293,0.00014,29.92452]
[1776515699868,35.79,76177.34,0.0,0.39146,0.00014,29.8892]
[1776515703161,35.79,76168.77,0.0,0.39029,0.00014,29.86048]
[1776515703467,35.79,76168.77,0.0,0.39029,0.00014,29.86048]
[1776515704283,35.79,76167.57,0.0,0.39013,0.00014,29.85652]
[1776515706212,35.79,76159.21,0.0,0.38898,0.00014,29.82817]
[1776515706526,35.79,76159.21,0.0,0.38898,0.00014,29.82817]
[1776515706586,35.79,76159.21,0.0,0.38898,0.00014,29.82817]
[1776515706608,35.79,76159.21,0.0,0.38898,0.00014,29.82817]
[1776515707101,35.8,76153.66,0.0,0.38822,0.00014,29.80926]
[1776515710195,35.8,76148.18,0.0,0.38747,0.00014,29.79049]
[1776515710282,35.8,76151.54,0.0,0.38793,0.00014,29.80212]
[1776515713282,35.8,76152.04,0.0,0.388,0.00014,29.80388]
[1776515713299,35.8,76150.2,0.0,0.38775,0.00014,29.79758]
[1776515717316,35.8,76142.03,0.0,0.38663,0.00014,29.76941]
[1776515719735,35.8,76141.42,0.0,0.38655,0.00014,29.76731]
[1776515720301,35.8,76141.42,0.0,0.38655,0.00014,29.76735]
[1776515720700,35.8,76141.42,0.0,0.38655,0.00014,29.76735]
[1776515721255,35.8,76138.92,0.0,0.38621,0.00014,29.75867]
[1776515723796,35.8,76132.44,0.0,0.38532,0.00014,29.73612]
[1776515724278,35.8,76127.76,0.0,0.38468,0.00014,29.71969]
[1776515725610,35.8,76126.04,0.0,0.38444,0.00014,29.71363]
[1776515725843,35.8,76126.04,0.0,0.38444,0.00014,29.71363]
[1776515725858,35.8,76124.38,0.0,0.38422,0.00014,29.70781]
[1776515732716,35.81,76127.39,0.0,0.38464,0.00014,29.7159]
[1776515738032,35.81,76130.14,0.0,0.38502,0.00014,29.72574]
[1776515738770,35.81,76125.49,0.0,0.38439,0.00014,29.70949]
[1776515738850,35.81,76125.05,0.0,0.38433,0.00014,29.70792]
[1776515744407,35.81,76125.62,0.0,0.3844,0.00014,29.70988]
[1776515744418,35.81,76125.62,0.0,0.3844,0.00014,29.70988]
[1776515744479,35.81,76124.37,0.0,0.38423,0.00014,29.70543]
[1776515748227,35.81,76124.37,0.0,0.38423,0.00014,29.70543]
[1776515748254,35.81,76124.37,0.0,0.38423,0.00014,29.70551]
[1776515748507,35.81,76124.37,0.0,0.38423,0.00014,29.70551]
[1776515748817,35.81,76124.37,0.0,0.38423,0.00014,29.70551]
[1776515750263,35.81,76124.37,0.0,0.38423,0.00014,29.70551]
[1776515750324,35.81,76129.05,0.0,0.38488,0.00014,29.72204]
[1776515753083,35.81,76129.05,0.0,0.38488,0.00014,29.72201]
[1776515753185,35.81,76129.03,0.0,0.38487,0.00014,29.72191]
[1776515757255,35.81,76128.99,0.0,0.38486,0.00014,29.72169]
[1776515757327,35.81,76128.99,0.0,0.38486,0.00014,29.72169]
[1776515757304,35.81,76138.62,0.0,0.38619,0.00014,29.75541]
[1776515758440,35.81,76141.86,0.0,0.38663,0.00014,29.76667]
[1776515758887,35.81,76141.86,0.0,0.38663,0.00014,29.76671]
[1776515765683,35.81,76143.3,0.0,0.38684,0.00014,29.7718]
[1776515771129,35.81,76142.28,0.0,0.38671,0.00014,29.76848]
[1776515773993,35.82,76149.97,0.0,0.38777,0.00014,29.79519]
[1776515778129,35.82,76154.43,0.0,0.3884,0.00014,29.81079]
[1776515778215,35.82,76154.43,0.0,0.3884,0.00014,29.81079]
[1776515778845,35.82,76158.77,0.0,0.389,0.00014,29.8258]
[1776515779116,35.82,76158.77,0.0,0.389,0.00014,29.8258]
[1776515779151,35.82,76158.77,0.0,0.389,0.00014,29.8258]
[1776515779252,35.82,76160.39,0.0,0.38922,0.00014,29.83132]
[1776515780868,35.82,76160.39,0.0,0.38923,0.00014,29.8314]
[1776515781375,35.83,76163.02,0.0,0.3896,0.00014,29.84049]
[1776515788094,35.83,76166.19,0.0,0.39005,0.00014,29.85166]
[1776515791379,35.83,76166.69,0.0,0.39013,0.00014,29.85349]
[1776515792123,35.83,76166.69,0.0,0.39012,0.00014,29.85066]
[1776515793130,35.84,76176.34,0.0,0.39146,0.00014,29.88317]
[1776515793893,35.84,76176.34,0.0,0.39146,0.00014,29.88317]
[1776515794343,35.84,76183.21,0.0,0.39241,0.00014,29.90617]
[1776515794866,35.84,76183.21,0.0,0.39241,0.00014,29.90617]
[1776515794963,35.84,76183.21,0.0,0.39241,0.00014,29.90617]
[1776515794970,35.84,76183.21,0.0,0.39241,0.00014,29.90617]
[1776515795178,35.84,76183.8,0.0,0.39249,0.00014,29.90813]
[1776515800178,35.84,76185.26,0.0,0.3927,0.00014,29.91313]
[1776515802233,35.84,76171.18,0.0,0.39076,0.00014,29.8662]
[1776515804768,35.84,76170.57,0.0,0.39068,0.00014,29.86423]
[1776515805399,35.84,76171.49,0.0,0.39081,0.00014,29.8675]
[1776515807319,35.84,76171.72,0.0,0.39085,0.00014,29.86827]
[1776515807347,35.84,76171.72,0.0,0.39085,0.00014,29.86827]
[1776515807368,35.84,76171.72,0.0,0.39085,0.00014,29.86827]
[1776515807378,35.84,76171.72,0.0,0.39085,0.00014,29.86827]
[1776515812399,35.85,76171.72,0.0,0.39086,0.00014,29.8685]
[1776515815467,35.85,76171.72,0.0,0.39087,0.00014,29.86877]
[1776515815514,35.85,76171.72,0.0,0.39087,0.00014,29.86877]
[1776515815523,35.85,76171.72,0.0,0.39087,0.00014,29.86877]
[1776515820534,35.85,76174.21,0.0,0.39122,0.00014,29.87739]
[1776515821577,35.85,76177.22,0.0,0.39164,0.00014,29.8875]
[1776515821628,35.85,76177.22,0.0,0.39164,0.00014,29.8875]
[1776515821635,35.85,76177.22,0.0,0.39164,0.00014,29.8875]
[1776515823603,35.86,76176.45,0.0,0.39154,0.00014,29.88501]
[1776515823611,35.86,76176.45,0.0,0.39154,0.00014,29.88501]
[1776515823620,35.86,76176.45,0.0,0.39154,0.00014,29.88501]
[1776515823816,35.86,76176.45,0.0,0.39154,0.00014,29.88501]
[1776515823904,35.86,76176.45,0.0,0.39154,0.00014,29.88501]
[1776515824352,35.86,76176.45,0.0,0.39154,0.00014,29.88501]
[1776515827374,35.86,76166.12,0.0,0.39013,0.00014,29.8505]
[1776515830395,35.86,76158.07,0.0,0.38903,0.00014,29.82342]
[1776515835432,35.87,76159.21,0.0,0.3892,0.00014,29.8277]
[1776515840466,35.87,76159.52,0.0,0.38927,0.00014,29.82924]
[1776515842912,35.87,76159.6,0.0,0.38928,0.00014,29.82951]
[1776515842930,35.87,76159.6,0.0,0.38928,0.00014,29.82951]
[1776515843369,35.88,76154.99,0.0,0.38865,0.00014,29.81398]
[1776515848020,35.88,76153.33,0.0,0.38843,0.00014,29.80829]
[1776515848026,35.88,76153.33,0.0,0.38843,0.00014,29.80829]
[1776515848349,35.88,76149.15,0.0,0.38785,0.00014,29.79397]
[1776515848625,35.88,76149.15,0.0,0.38785,0.00014,29.79397]
[1776515848694,35.88,76149.15,0.0,0.38785,0.00014,29.79397]
[1776515848819,35.88,76148.39,0.0,0.38775,0.00014,29.79136]
[1776515850883,35.88,76137.61,0.0,0.38627,0.00014,29.75412]
[1776515852234,35.88,76128.52,0.0,0.38501,0.00014,29.71948]
[1776515853649,35.88,76123.64,0.0,0.38435,0.00014,29.70238]
[1776515853662,35.88,76123.64,0.0,0.38435,0.00014,29.70238]
[1776515854463,35.88,76123.37,0.0,0.38431,0.00014,29.70148]
[1776515858167,35.88,76122.9,0.0,0.38425,0.00014,29.69999]
[1776515858534,35.88,76116.45,0.0,0.38337,0.00014,29.67718]
[1776515858576,35.88,76116.45,0.0,0.38337,0.00014,29.67718]
[1776515858604,35.88,76116.45,0.0,0.38337,0.00014,29.67718]
[1776515859020,35.88,76115.45,0.0,0.38324,0.00014,29.67369]
[1776515860175,35.88,76115.45,0.0,0.38324,0.00014,29.67369]
[1776515860277,35.88,76114.19,0.0,0.38307,0.00014,29.66928]
[1776515865642,35.89,76111.13,0.0,0.38267,0.00014,29.65882]
[1776515871065,35.89,76103.79,0.0,0.38168,0.00014,29.63291]
[1776515872086,35.89,76095.93,0.0,0.38061,0.00014,29.60467]
[1776515874435,35.89,76094.55,0.0,0.38042,0.00014,29.59969]
[1776515875419,35.89,76091.88,0.0,0.38006,0.00014,29.59007]
[1776515878654,35.89,76087.15,0.0,0.37941,0.00014,29.57292]
[1776515879468,35.89,76087.63,0.0,0.37948,0.00014,29.57468]
[1776515884476,35.89,76090.26,0.0,0.37984,0.00014,29.58433]
[1776515884560,35.89,76090.26,0.0,0.37984,0.00014,29.58433]
[1776515884589,35.89,76090.26,0.0,0.37984,0.00014,29.58433]
[1776515884614,35.89,76090.26,0.0,0.37984,0.00014,29.58433]
[1776515884647,35.89,76090.26,0.0,0.37984,0.00014,29.58433]
[1776515884714,35.89,76090.26,0.0,0.37984,0.00014,29.58433]
[1776515884775,35.89,76090.26,0.0,0.37984,0.00014,29.58433]
[1776515887710,35.89,76089.79,0.0,0.37978,0.00014,29.58264]
[1776515887985,35.89,76085.56,0.0,0.3792,0.00014,29.56724]
[1776515889311,35.89,76085.56,0.0,0.3792,0.00014,29.56724]
[1776515889510,35.89,76081.4,0.0,0.37863,0.00014,29.55207]
[1776515891447,35.89,76093.86,0.0,0.38034,0.00014,29.59748]
[1776515896463,35.9,76092.34,0.0,0.38014,0.00014,29.59214]
[1776515901497,35.9,76096.7,0.0,0.38074,0.00014,29.60814]
[1776515906530,35.9,76101.02,0.0,0.38133,0.00014,29.62379]
[1776515911552,35.9,76103.4,0.0,0.38165,0.00014,29.62946]
[1776515916596,35.9,76101.99,0.0,0.38146,0.00014,29.62447]
[1776515921641,35.9,76103.06,0.0,0.38161,0.00014,29.62834]
[1776515926727,35.9,76096.16,0.0,0.38067,0.00014,29.60353]
[1776515931783,35.9,76091.4,0.0,0.38002,0.00014,29.5864]
[1776515936893,35.9,76092.08,0.0,0.38012,0.00014,29.58894]
[1776515941927,35.91,76094.09,0.0,0.3804,0.00014,29.59631]
[1776515946929,35.91,76088.06,0.0,0.37958,0.00014,29.57449]
[1776515951984,35.91,76087.74,0.0,0.37954,0.00014,29.57342]
[1776515957019,35.91,76087.45,0.0,0.3795,0.00014,29.57249]
[1776515962038,35.91,76091.39,0.0,0.38004,0.00014,29.5869]
[1776515967070,35.91,76090.64,0.0,0.37994,0.00014,29.58424]
[1776515972078,35.91,76091.56,0.0,0.38006,0.00014,29.58469]
[1776515977086,35.91,76091.15,0.0,0.38001,0.00014,29.58327]
[1776515980527,35.91,76080.37,0.0,0.37854,0.00014,29.54402]
[1776515982302,35.91,76075.21,0.0,0.37784,0.00014,29.52512]
[1776515982338,35.91,76075.21,0.0,0.37784,0.00014,29.52512]
[1776515982341,35.91,76075.21,0.0,0.37784,0.00014,29.52512]
[1776515982366,35.91,76075.21,0.0,0.37784,0.00014,29.52512]
[1776515982466,35.91,76071.99,0.0,0.3774,0.00014,29.51324]
[1776515985484,35.91,76068.06,0.0,0.37687,0.00014,29.49879]
[1776515986325,35.91,76068.06,0.0,0.37687,0.00014,29.49879]
[1776515986491,35.92,76068.45,0.0,0.37692,0.00014,29.50027]
[1776515988247,35.92,76071.6,0.0,0.37736,0.00014,29.51198]
[1776515988507,35.92,76071.41,0.0,0.37733,0.00014,29.51131]
[1776515990223,35.92,76068.64,0.0,0.37695,0.00014,29.50109]
[1776515990287,35.92,76067.05,0.0,0.37674,0.00014,29.4952]
[1776515995555,35.92,76065.32,0.0,0.37651,0.00014,29.48901]
[1776516000589,35.92,76062.53,0.0,0.37614,0.00014,29.47887]
[1776516005626,35.92,76063.68,0.0,0.37631,0.00014,29.48341]
[1776516008645,35.93,76055.54,0.0,0.37521,0.00014,29.45322]
[1776516015072,35.93,76061.91,0.0,0.37609,0.00014,29.47738]
[1776516020683,35.93,76065.73,0.0,0.37662,0.00014,29.49188]
[1776516022177,35.93,76068.98,0.0,0.37707,0.00014,29.50397]
[1776516022221,35.94,76071.64,0.0,0.37743,0.00014,29.51385]
[1776516022968,35.94,76071.64,0.0,0.37743,0.00014,29.51385]
[1776516023009,35.94,76071.64,0.0,0.37743,0.00014,29.51385]
[1776516023600,35.94,76075.02,0.0,0.3779,0.00014,29.52644]
[1776516024154,35.94,76075.02,0.0,0.3779,0.00014,29.52644]
[1776516024209,35.94,76075.02,0.0,0.3779,0.00014,29.52644]
[1776516025069,35.94,76075.28,0.0,0.37793,0.00014,29.5274]
[1776516025647,35.94,76074.79,0.0,0.37787,0.00014,29.52579]
[1776516030657,35.94,76075.64,0.0,0.378,0.00014,29.52927]
[1776516035727,35.96,76074.45,0.0,0.37788,0.00014,29.52305]
[1776516040795,35.97,76072.84,0.0,0.37771,0.00014,29.51827]
[1776516045803,35.98,76074.42,0.0,0.37796,0.00014,29.52505]
[1776516050541,35.98,76079.85,0.0,0.37871,0.00014,29.5451]
[1776516050620,35.98,76079.85,0.0,0.37871,0.00014,29.5451]
[1776516051619,35.98,76080.23,0.0,0.37876,0.00014,29.54658]
[1776516051670,35.98,76080.23,0.0,0.37876,0.00014,29.54663]
[1776516056981,35.99,76073.49,0.0,0.37787,0.00014,29.52258]
[1776516062018,35.99,76071.13,0.0,0.37757,0.00014,29.51427]
[1776516067061,36.0,76067.63,0.0,0.3771,0.00014,29.50164]
[1776516072086,36.0,76070.98,0.0,0.37757,0.00014,29.5143]
[1776516075501,36.0,76079.47,0.0,0.37873,0.00014,29.54559]
[1776516081149,36.01,76085.79,0.0,0.37962,0.00014,29.56929]
[1776516086189,36.02,76089.46,0.0,0.38014,0.00014,29.58297]
[1776516090014,36.02,76090.0,0.0,0.38022,0.00014,29.58513]
[1776516090061,36.02,76090.0,0.0,0.38022,0.00014,29.58513]
[1776516090156,36.02,76090.0,0.0,0.38022,0.00014,29.58513]
[1776516090285,36.02,76090.0,0.0,0.38022,0.00014,29.58513]
[1776516090344,36.02,76090.0,0.0,0.38022,0.00014,29.58513]
[1776516090445,36.02,76089.65,0.0,0.38017,0.00014,29.58387]
[1776516092077,36.02,76089.65,0.0,0.38016,0.00014,29.58092]
[1776516092086,36.02,76089.65,0.0,0.38016,0.00014,29.58092]
[1776516092231,36.02,76090.45,0.0,0.38027,0.00014,29.58381]
[1776516096393,36.02,76090.07,0.0,0.38022,0.00014,29.58249]
[1776516096492,36.02,76087.83,0.0,0.37992,0.00014,29.57439]
[1776516100145,36.02,76085.12,0.0,0.37955,0.00014,29.56464]
[1776516100312,36.02,76085.49,0.0,0.3796,0.00014,29.56601]
[1776516105757,36.02,76083.95,0.0,0.3794,0.00014,29.56059]
[1776516111366,36.02,76086.11,0.0,0.3797,0.00014,29.56862]
[1776516116402,36.03,76088.7,0.0,0.38006,0.00014,29.57812]
[1776516121615,36.03,76087.49,0.0,0.3799,0.00014,29.57385]
[1776516127480,36.03,76088.5,0.0,0.38004,0.00014,29.57768]
[1776516130236,36.03,76089.0,0.0,0.38011,0.00014,29.57953]
[1776516130267,36.03,76089.0,0.0,0.38011,0.00014,29.57953]
[1776516130806,36.03,76090.2,0.0,0.38028,0.00014,29.58389]
[1776516131508,36.03,76092.29,0.0,0.38056,0.00014,29.59145]
[1776516136611,36.03,76093.52,0.0,0.38073,0.00014,29.59592]
[1776516136704,36.03,76084.42,0.0,0.3795,0.00014,29.56305]
[1776516141578,36.03,76080.07,0.0,0.37891,0.00014,29.54736]
[1776516146613,36.03,76080.54,0.0,0.37898,0.00014,29.54928]
[1776516151649,36.04,76085.21,0.0,0.37961,0.00014,29.56348]
[1776516156698,36.04,76090.39,0.0,0.38033,0.00014,29.58241]
[1776516161719,36.04,76090.32,0.0,0.38032,0.00014,29.5823]
[1776516166755,36.04,76089.03,0.0,0.38015,0.00014,29.57777]
[1776516171790,36.04,76088.84,0.0,0.38013,0.00014,29.57721]
[1776516176825,36.05,76089.09,0.0,0.38017,0.00014,29.57822]
[1776516180017,36.05,76094.53,0.0,0.38091,0.00014,29.59785]
[1776516180073,36.05,76094.53,0.0,0.38091,0.00014,29.59785]
[1776516181946,36.05,76093.63,0.0,0.38079,0.00014,29.59462]
[1776516182720,36.05,76093.31,0.0,0.38075,0.00014,29.59349]
[1776516188072,36.05,76092.11,0.0,0.38059,0.00014,29.58925]
[1776516192247,36.05,76091.86,0.0,0.38056,0.00014,29.58843]
[1776516192517,36.05,76091.86,0.0,0.38056,0.00014,29.58843]
[1776516192830,36.05,76092.44,0.0,0.38064,0.00014,29.59052]
[1776516193090,36.05,76092.44,0.0,0.38064,0.00014,29.59052]
[1776516193186,36.05,76092.44,0.0,0.38064,0.00014,29.59052]
[1776516193409,36.05,76092.44,0.0,0.38064,0.00014,29.59052]
[1776516193583,36.05,76092.44,0.0,0.38064,0.00014,29.59052]
[1776516193617,36.05,76101.58,0.0,0.38188,0.00014,29.62332]
[1776516193881,36.05,76101.58,0.0,0.38188,0.00014,29.62332]
[1776516194176,36.05,76101.58,0.0,0.38188,0.00014,29.62332]
[1776516194285,36.05,76101.58,0.0,0.38188,0.00014,29.62332]
[1776516194379,36.05,76101.58,0.0,0.38188,0.00014,29.62332]
[1776516194446,36.05,76101.58,0.0,0.38188,0.00014,29.62332]
[1776516194689,36.05,76101.58,0.0,0.38188,0.00014,29.62332]
[1776516194777,36.05,76101.58,0.0,0.38188,0.00014,29.62332]
[1776516194766,36.05,76116.92,0.0,0.38397,0.00014,29.6777]
[1776516194917,36.05,76116.92,0.0,0.38397,0.00014,29.6777]
[1776516195691,36.05,76116.92,0.0,0.38397,0.00014,29.6777]
[1776516195791,36.05,76117.19,0.0,0.38401,0.00014,29.67865]
[1776516199623,36.05,76116.65,0.0,0.38394,0.00014,29.67676]
[1776516199795,36.05,76117.81,0.0,0.3841,0.00014,29.68086]
[1776516200630,36.05,76117.81,0.0,0.3841,0.00014,29.68086]
[1776516200834,36.05,76122.11,0.0,0.38468,0.00014,29.69594]
[1776516201608,36.05,76122.11,0.0,0.38468,0.00014,29.69594]
[1776516201759,36.05,76131.46,0.0,0.38596,0.00014,29.7285]
[1776516203592,36.05,76136.74,0.0,0.38668,0.00014,29.74673]
[1776516203843,36.05,76140.12,0.0,0.38715,0.00014,29.75844]
[1776516204145,36.05,76140.12,0.0,0.38715,0.00014,29.75844]
[1776516204301,36.05,76145.32,0.0,0.38786,0.00014,29.77626]
[1776516205101,36.05,76145.32,0.0,0.38786,0.00014,29.77626]
[1776516205156,36.05,76145.32,0.0,0.38786,0.00014,29.77626]
[1776516205165,36.05,76145.32,0.0,0.38786,0.00014,29.77626]
[1776516205219,36.05,76145.32,0.0,0.38786,0.00014,29.77626]
[1776516205255,36.05,76148.48,0.0,0.38829,0.00014,29.78711]
[1776516206406,36.05,76148.48,0.0,0.38829,0.00014,29.78711]
[1776516206460,36.05,76148.48,0.0,0.38829,0.00014,29.78716]
[1776516211482,36.05,76148.0,0.0,0.38824,0.00014,29.78572]
[1776516212652,36.05,76147.9,0.0,0.38821,0.00014,29.78246]
[1776516212756,36.06,76150.79,0.0,0.38861,0.00014,29.79234]
[1776516213740,36.06,76161.63,0.0,0.3901,0.00014,29.82903]
[1776516214792,36.06,76161.01,0.0,0.39001,0.00014,29.82702]
[1776516219819,36.06,76164.09,0.0,0.39044,0.00014,29.83746]
[1776516224873,36.06,76164.25,0.0,0.39047,0.00014,29.83815]
[1776516229909,36.06,76165.18,0.0,0.39061,0.00014,29.84145]
[1776516234969,36.06,76164.63,0.0,0.39054,0.00014,29.83977]
[1776516240030,36.07,76169.86,0.0,0.39126,0.00014,29.85739]
[1776516245047,36.07,76170.75,0.0,0.39139,0.00014,29.86049]
[1776516250055,36.07,76170.66,0.0,0.39138,0.00014,29.86033]
[1776516255108,36.07,76169.0,0.0,0.39116,0.00014,29.85493]
[1776516260160,36.07,76168.65,0.0,0.39112,0.00014,29.85392]
[1776516265209,36.08,76168.65,0.0,0.39113,0.00014,29.85407]
[1776516266928,36.08,76178.0,0.0,0.39241,0.00014,29.88513]
[1776516270953,36.08,76175.13,0.0,0.39202,0.00014,29.87567]
[1776516271016,36.08,76175.13,0.0,0.39202,0.00014,29.87567]
[1776516271546,36.08,76174.98,0.0,0.39199,0.00014,29.87221]
[1776516272232,36.08,76174.98,0.0,0.39199,0.00014,29.87221]
[1776516272245,36.08,76174.98,0.0,0.39199,0.00014,29.87221]
[1776516272502,36.08,76174.98,0.0,0.39199,0.00014,29.87222]
[1776516274904,36.08,76176.6,0.0,0.39221,0.00014,29.87758]
[1776516274960,36.08,76177.28,0.0,0.3923,0.00014,29.87983]
[1776516281565,36.08,76179.82,0.0,0.39265,0.00014,29.88818]
[1776516286600,36.08,76180.85,0.0,0.39279,0.00014,29.89156]
[1776516291693,36.08,76183.21,0.0,0.39311,0.00014,29.89932]
[1776516296725,36.08,76189.38,0.0,0.39396,0.00014,29.91951]
[1776516301760,36.08,76190.53,0.0,0.39412,0.00014,29.92322]
[1776516307801,36.08,76190.26,0.0,0.39408,0.00014,29.9223]
[1776516311328,36.08,76195.75,0.0,0.39483,0.00014,29.94012]
[1776516311387,36.08,76195.75,0.0,0.39483,0.00014,29.94012]
[1776516311830,36.08,76195.75,0.0,0.39483,0.00014,29.94012]
[1776516314047,36.08,76200.33,0.0,0.39546,0.00014,29.9549]
[1776516314059,36.08,76200.33,0.0,0.39546,0.00014,29.9549]
[1776516314851,36.08,76205.43,0.0,0.39616,0.00014,29.97125]
[1776516320897,36.07,76203.92,0.0,0.39594,0.00014,29.96621]
[1776516322913,36.07,76194.34,0.0,0.39462,0.00014,29.93521]
[1776516327943,36.07,76199.31,0.0,0.3953,0.00014,29.9512]
[1776516330220,36.07,76202.33,0.0,0.39571,0.00014,29.96087]
[1776516330280,36.07,76202.33,0.0,0.39571,0.00014,29.96087]
[1776516335651,36.07,76199.04,0.0,0.39524,0.00014,29.94717]
[1776516335680,36.07,76199.04,0.0,0.39524,0.00014,29.94717]
[1776516337418,36.07,76207.76,0.0,0.39644,0.00014,29.97521]
[1776516340215,36.07,76211.55,0.0,0.39696,0.00014,29.98739]
[1776516340274,36.07,76211.55,0.0,0.39696,0.00014,29.98739]
[1776516340707,36.07,76211.55,0.0,0.39696,0.00014,29.98739]
[1776516340776,36.07,76212.34,0.0,0.39707,0.00014,29.98992]
[1776516346900,36.07,76208.8,0.0,0.39659,0.00014,29.97873]
[1776516346981,36.07,76208.8,0.0,0.39659,0.00014,29.97873]
[1776516348864,36.07,76210.48,0.0,0.39682,0.00014,29.98413]
[1776516348960,36.07,76210.48,0.0,0.39682,0.00014,29.98417]
[1776516349895,36.07,76210.48,0.0,0.39682,0.00014,29.98417]
[1776516349903,36.07,76210.48,0.0,0.39682,0.00014,29.98417]
[1776516349947,36.07,76210.58,0.0,0.39684,0.00014,29.98451]
[1776516354605,36.07,76210.27,0.0,0.3968,0.00014,29.98356]
[1776516354930,36.07,76210.09,0.0,0.39678,0.00014,29.98304]
[1776516355094,36.07,76210.09,0.0,0.39678,0.00014,29.98304]
[1776516355143,36.07,76210.09,0.0,0.39678,0.00014,29.98304]
[1776516357028,36.07,76223.26,0.0,0.39859,0.00014,30.02477]
[1776516357760,36.07,76223.26,0.0,0.39859,0.00014,30.02477]
[1776516357985,36.07,76223.26,0.0,0.39859,0.00014,30.02477]
[1776516359676,36.07,76224.6,0.0,0.39877,0.00014,30.02898]
[1776516359738,36.07,76224.6,0.0,0.39877,0.00014,30.02898]
[1776516359801,36.07,76224.6,0.0,0.39877,0.00014,30.02898]
[1776516359815,36.07,76224.73,0.0,0.39879,0.00014,30.02939]
[1776516360522,36.07,76224.73,0.0,0.39879,0.00014,30.02939]
[1776516360591,36.07,76224.73,0.0,0.39879,0.00014,30.02939]
[1776516360692,36.07,76237.99,0.0,0.40062,0.00014,30.0707]
[1776516361158,36.07,76237.99,0.0,0.40062,0.00014,30.0707]
[1776516361177,36.07,76237.99,0.0,0.40062,0.00014,30.0707]
[1776516362624,36.07,76237.99,0.0,0.40062,0.00014,30.0707]
[1776516362978,36.07,76230.09,0.0,0.39953,0.00014,30.04614]
[1776516364973,36.07,76218.27,0.0,0.3979,0.00014,30.00901]
[1776516366360,36.07,76220.9,0.0,0.39826,0.00014,30.01732]
[1776516366925,36.07,76227.52,0.0,0.39917,0.00014,30.03812]
[1776516368897,36.07,76221.94,0.0,0.39841,0.00014,30.0206]
[1776516368914,36.07,76221.94,0.0,0.39841,0.00014,30.0206]
[1776516368965,36.07,76221.94,0.0,0.39841,0.00014,30.0206]
[1776516368962,36.07,76218.65,0.0,0.39795,0.00014,30.01022]
[1776516369233,36.07,76218.65,0.0,0.39795,0.00014,30.01022]
[1776516369318,36.07,76218.65,0.0,0.39795,0.00014,30.01022]
[1776516373560,36.07,76209.53,0.0,0.3967,0.00014,29.9813]
[1776516379465,36.08,76212.85,0.0,0.39717,0.00014,29.99202]
[1776516381507,36.08,76221.11,0.0,0.3983,0.00014,30.01821]
[1776516382821,36.08,76221.11,0.0,0.3983,0.00014,30.01821]
[1776516382956,36.08,76221.11,0.0,0.3983,0.00014,30.01821]
[1776516388369,36.08,76214.1,0.0,0.39734,0.00014,29.99611]
[1776516391389,36.08,76206.77,0.0,0.39632,0.00014,29.96978]
[1776516396424,36.07,76204.19,0.0,0.39596,0.00014,29.96124]
[1776516401462,36.07,76201.34,0.0,0.39556,0.00014,29.95192]
[1776516406497,36.07,76202.35,0.0,0.39569,0.00014,29.95498]
[1776516411677,36.07,76206.62,0.0,0.39627,0.00014,29.96853]
[1776516416717,36.06,76208.88,0.0,0.39657,0.00014,29.97557]
[1776516422609,36.06,76210.84,0.0,0.39684,0.00014,29.98187]
[1776516428016,36.06,76216.35,0.0,0.39759,0.00014,29.99933]
[1776516433541,36.06,76217.98,0.0,0.39781,0.00014,30.00436]
[1776516437950,36.06,76217.24,0.0,0.3977,0.00014,30.00188]
[1776516438054,36.06,76217.24,0.0,0.3977,0.00014,30.00188]
[1776516443757,36.05,76223.58,0.0,0.39856,0.00014,30.02161]
[1776516448793,36.05,76223.69,0.0,0.39857,0.00014,30.02173]
[1776516450394,36.05,76224.07,0.0,0.39862,0.00014,30.02288]
[1776516451015,36.05,76222.97,0.0,0.39845,0.00014,30.01642]
[1776516453164,36.05,76217.02,0.0,0.39763,0.00014,29.99749]
[1776516453172,36.05,76217.02,0.0,0.39763,0.00014,29.99749]
[1776516454036,36.05,76217.02,0.0,0.39762,0.00014,29.99745]
[1776516459069,36.04,76217.02,0.0,0.39762,0.00014,29.99735]
[1776516461164,36.04,76226.29,0.0,0.39889,0.00014,30.02646]
[1776516466183,36.04,76226.36,0.0,0.39889,0.00014,30.02645]
[1776516471206,36.03,76226.09,0.0,0.39884,0.00014,30.02537]
[1776516476288,36.03,76230.06,0.0,0.39937,0.00014,30.03755]
[1776516481362,36.03,76230.39,0.0,0.39941,0.00014,30.03838]
[1776516481670,36.03,76230.39,0.0,0.39941,0.00014,30.03838]
[1776516482093,36.03,76214.52,0.0,0.39722,0.00014,29.98832]
[1776516483058,36.03,76206.55,0.0,0.39612,0.00014,29.96275]
[1776516483248,36.03,76206.55,0.0,0.39612,0.00014,29.96275]
[1776516484061,36.03,76206.25,0.0,0.39608,0.00014,29.96173]
[1776516484707,36.03,76206.25,0.0,0.39608,0.00014,29.96173]
[1776516485053,36.02,76206.25,0.0,0.39607,0.00014,29.96168]
[1776516490192,36.02,76208.14,0.0,0.39632,0.00014,29.96753]
[1776516493113,36.02,76196.06,0.0,0.39466,0.00014,29.92842]
[1776516498126,36.02,76196.55,0.0,0.39472,0.00014,29.92993]
[1776516503187,36.02,76199.01,0.0,0.39505,0.00014,29.93776]
[1776516508214,36.01,76205.39,0.0,0.39592,0.00014,29.95824]
[1776516511599,36.01,76204.95,0.0,0.39585,0.00014,29.95378]
[1776516512042,36.01,76201.66,0.0,0.39539,0.00014,29.94315]
[1776516513638,36.01,76202.53,0.0,0.39551,0.00014,29.94594]
[1776516514042,36.01,76203.82,0.0,0.39569,0.00014,29.95008]
[1776516517097,36.01,76214.46,0.0,0.39715,0.00014,29.98412]
[1776516517856,36.01,76214.46,0.0,0.39715,0.00014,29.98412]
[1776516517968,36.01,76214.46,0.0,0.39715,0.00014,29.98412]
[1776516518088,36.01,76214.46,0.0,0.39715,0.00014,29.98412]
[1776516517973,36.01,76220.35,0.0,0.39796,0.00014,30.0028]
[1776516518185,36.01,76220.35,0.0,0.39796,0.00014,30.0028]
[1776516518283,36.01,76220.35,0.0,0.39796,0.00014,30.0028]
[1776516518336,36.01,76220.35,0.0,0.39796,0.00014,30.0028]
[1776516518488,36.01,76220.35,0.0,0.39796,0.00014,30.0028]
[1776516518556,36.01,76220.35,0.0,0.39796,0.00014,30.0028]
[1776516518733,36.01,76220.35,0.0,0.39796,0.00014,30.0028]
[1776516518804,36.01,76220.35,0.0,0.39796,0.00014,30.0028]
[1776516518812,36.01,76220.35,0.0,0.39796,0.00014,30.0028]
[1776516518938,36.01,76225.98,0.0,0.39873,0.00014,30.02054]
[1776516519778,36.01,76225.98,0.0,0.39873,0.00014,30.02054]
[1776516520077,36.01,76226.47,0.0,0.3988,0.00014,30.02205]
[1776516525102,36.01,76226.38,0.0,0.39878,0.00014,30.02163]
[1776516527322,36.01,76229.96,0.0,0.39927,0.00014,30.03274]
[1776516527880,36.01,76229.96,0.0,0.39927,0.00014,30.03274]
[1776516528068,36.01,76230.47,0.0,0.39934,0.00014,30.0343]
[1776516532131,36.0,76227.69,0.0,0.39895,0.00014,30.02546]
[1776516533097,36.0,76222.07,0.0,0.39817,0.00014,30.00769]
[1776516538117,36.0,76221.28,0.0,0.39806,0.00014,30.00508]
[1776516543146,36.0,76219.39,0.0,0.39779,0.00014,29.99896]
[1776516544127,36.0,76219.39,0.0,0.39779,0.00014,29.99894]
[1776516544166,36.0,76215.16,0.0,0.3972,0.00014,29.98547]
[1776516549191,36.0,76210.47,0.0,0.39655,0.00014,29.97042]
[1776516554207,35.99,76210.65,0.0,0.39657,0.00014,29.97091]
[1776516557680,35.99,76215.52,0.0,0.39724,0.00014,29.98638]
[1776516558087,35.99,76215.7,0.0,0.39726,0.00014,29.98692]
[1776516559191,35.99,76223.38,0.0,0.39832,0.00014,30.01124]
[1776516564214,35.99,76227.23,0.0,0.39884,0.00014,30.0232]
[1776516565409,35.99,76225.34,0.0,0.39858,0.00014,30.01715]
[1776516565417,35.99,76225.34,0.0,0.39858,0.00014,30.01715]
[1776516566130,35.99,76224.05,0.0,0.3984,0.00014,30.01304]
[1776516571170,35.99,76224.05,0.0,0.39839,0.00014,30.01288]
[1776516576175,35.98,76221.79,0.0,0.39806,0.00014,30.00258]
[1776516581183,35.98,76222.16,0.0,0.3981,0.00014,30.00356]
[1776516586201,35.98,76222.72,0.0,0.39817,0.00014,30.00514]
[1776516592197,35.97,76223.3,0.0,0.39823,0.00014,30.00673]
[1776516595753,35.97,76229.66,0.0,0.39911,0.00014,30.02674]
[1776516595764,35.97,76229.66,0.0,0.39911,0.00014,30.02674]
[1776516596113,35.97,76229.66,0.0,0.39911,0.00014,30.02674]
[1776516596232,35.97,76233.73,0.0,0.39967,0.00014,30.03948]
[1776516596332,35.97,76233.73,0.0,0.39967,0.00014,30.03948]
[1776516596395,35.97,76233.73,0.0,0.39967,0.00014,30.03948]
[1776516596596,35.97,76233.73,0.0,0.39967,0.00014,30.03948]
[1776516596635,35.97,76233.73,0.0,0.39967,0.00014,30.03948]
[1776516596800,35.97,76233.73,0.0,0.39967,0.00014,30.03948]
[1776516596880,35.97,76233.73,0.0,0.39967,0.00014,30.03948]
[1776516597146,35.97,76233.73,0.0,0.39967,0.00014,30.03948]
[1776516597207,35.97,76238.75,0.0,0.40037,0.00014,30.05519]
[1776516598758,35.97,76238.75,0.0,0.40037,0.00014,30.05525]
[1776516598833,35.97,76238.75,0.0,0.40037,0.00014,30.05525]
[1776516598934,35.97,76238.78,0.0,0.40038,0.00014,30.0554]
[1776516601308,35.98,76240.85,0.0,0.40067,0.00014,30.06194]
[1776516603229,35.98,76247.82,0.0,0.40164,0.00014,30.08351]
[1776516603230,35.98,76239.92,0.0,0.40055,0.00014,30.0591]
[1776516603999,35.98,76239.92,0.0,0.40055,0.00014,30.0591]
[1776516604078,35.98,76239.92,0.0,0.40055,0.00014,30.0591]
[1776516605096,35.98,76235.34,0.0,0.39991,0.00014,30.04486]
[1776516605146,35.98,76235.34,0.0,0.39991,0.00014,30.04486]
[1776516605242,35.98,76235.34,0.0,0.39991,0.00014,30.04486]
[1776516605253,35.98,76237.26,0.0,0.40018,0.00014,30.05084]
[1776516610952,35.98,76240.88,0.0,0.40068,0.00014,30.06205]
[1776516616377,35.98,76238.74,0.0,0.40038,0.00014,30.05541]
[1776516622029,35.98,76241.74,0.0,0.4008,0.00014,30.06473]
[1776516624169,35.98,76242.39,0.0,0.40089,0.00014,30.06674]
[1776516624179,35.98,76242.39,0.0,0.40089,0.00014,30.06674]
[1776516624250,35.98,76252.87,0.0,0.40234,0.00014,30.09895]
[1776516630193,35.98,76255.57,0.0,0.40272,0.00014,30.10748]
[1776516630417,35.98,76255.14,0.0,0.40267,0.00014,30.10623]
[1776516630427,35.98,76255.14,0.0,0.40267,0.00014,30.10623]
[1776516630481,35.98,76255.14,0.0,0.40267,0.00014,30.10623]
[1776516630493,35.98,76255.14,0.0,0.40267,0.00014,30.10623]
[1776516631187,35.98,76259.78,0.0,0.4033,0.00014,30.11744]
[1776516635349,35.99,76255.52,0.0,0.40272,0.00014,30.10463]
[1776516636132,35.99,76247.01,0.0,0.40154,0.00014,30.07858]
[1776516641164,35.99,76246.78,0.0,0.40151,0.00014,30.07786]
[1776516646200,35.99,76248.09,0.0,0.40169,0.00014,30.08185]
[1776516651234,35.99,76247.83,0.0,0.40165,0.00014,30.08102]
[1776516656302,35.98,76253.01,0.0,0.40237,0.00014,30.09683]
[1776516661306,35.98,76259.42,0.0,0.40325,0.00014,30.11632]
[1776516665311,35.98,76250.71,0.0,0.40205,0.00014,30.08977]
[1776516668397,35.98,76259.9,0.0,0.40331,0.00014,30.11771]
[1776516673721,35.99,76262.07,0.0,0.40362,0.00014,30.12445]
[1776516679432,35.99,76261.21,0.0,0.40352,0.00014,30.12217]
[1776516684468,35.99,76260.55,0.0,0.40344,0.00014,30.12032]
[1776516689504,36.0,76255.14,0.0,0.4027,0.00014,30.10406]
[1776516691170,36.0,76247.74,0.0,0.40166,0.00014,30.07848]
[1776516697034,36.0,76248.43,0.0,0.40176,0.00014,30.08052]
[1776516702594,35.99,76251.55,0.0,0.40218,0.00014,30.08996]
[1776516707629,35.99,76252.81,0.0,0.40235,0.00014,30.09373]
[1776516712664,35.99,76254.54,0.0,0.40259,0.00014,30.09892]
[1776516718705,35.99,76252.76,0.0,0.40233,0.00014,30.09339]
[1776516723741,35.99,76254.39,0.0,0.40256,0.00014,30.09829]
[1776516728776,35.99,76256.19,0.0,0.4028,0.00014,30.10369]
[1776516733810,35.99,76260.1,0.0,0.40335,0.00014,30.11566]
[1776516738846,35.99,76259.3,0.0,0.40325,0.00014,30.11346]
[1776516744888,36.0,76257.56,0.0,0.40302,0.00014,30.10841]
[1776516750346,36.0,76254.53,0.0,0.40261,0.00014,30.09937]
[1776516755965,36.0,76253.98,0.0,0.40252,0.00014,30.09463]
[1776516761000,36.0,76255.67,0.0,0.40275,0.00014,30.09968]
[1776516766035,36.0,76256.6,0.0,0.40288,0.00014,30.10252]
[1776516771074,36.0,76254.52,0.0,0.40259,0.00014,30.09623]
[1776516776311,35.99,76250.48,0.0,0.40203,0.00014,30.08382]
[1776516776407,35.99,76250.5,0.0,0.40203,0.00014,30.08387]
[1776516781422,35.99,76251.05,0.0,0.4021,0.00014,30.0855]
[1776516786449,35.99,76252.3,0.0,0.40227,0.00014,30.08925]
[1776516791612,35.99,76255.8,0.0,0.40275,0.00014,30.09983]
[1776516796659,35.99,76254.52,0.0,0.40257,0.00014,30.09584]
[1776516801680,35.99,76255.26,0.0,0.40267,0.00014,30.09801]
[1776516806787,35.99,76251.05,0.0,0.40208,0.00014,30.08508]
[1776516807010,35.99,76251.05,0.0,0.40208,0.00014,30.08508]
[1776516807410,35.99,76251.39,0.0,0.40213,0.00014,30.08611]
[1776516812442,35.99,76251.76,0.0,0.40217,0.00014,30.08425]
[1776516817500,35.98,76253.71,0.0,0.40243,0.00014,30.09014]
[1776516822559,35.98,76254.78,0.0,0.40258,0.00014,30.09334]
[1776516827576,35.98,76255.35,0.0,0.40265,0.00014,30.095]
[1776516832600,35.98,76255.37,0.0,0.40265,0.00014,30.09498]
[1776516837671,35.98,76255.39,0.0,0.40265,0.00014,30.09496]
[1776516842702,35.98,76255.43,0.0,0.40265,0.00014,30.09501]
[1776516845493,35.98,76255.3,0.0,0.40263,0.00014,30.09458]
[1776516846466,35.98,76254.61,0.0,0.40253,0.00014,30.09243]
[1776516847536,35.98,76254.61,0.0,0.40253,0.00014,30.0924]
[1776516847573,35.98,76254.61,0.0,0.40253,0.00014,30.0924]
[1776516847601,35.98,76254.61,0.0,0.40253,0.00014,30.0924]
[1776516848309,35.98,76254.61,0.0,0.40253,0.00014,30.09238]
[1776516853638,35.97,76254.27,0.0,0.40248,0.00014,30.09124]
[1776516859084,35.97,76253.99,0.0,0.40243,0.00014,30.09023]
[1776516864730,35.97,76254.05,0.0,0.40243,0.00014,30.09023]
[1776516871193,35.97,76253.65,0.0,0.40236,0.00014,30.08591]
[1776516876814,35.96,76254.21,0.0,0.40243,0.00014,30.08745]
[1776516881267,35.96,76245.13,0.0,0.40116,0.00014,30.05942]
[1776516888898,35.95,76242.58,0.0,0.40079,0.00014,30.05114]
[1776516893934,35.95,76247.06,0.0,0.40141,0.00014,30.06499]
[1776516897961,35.95,76239.3,0.0,0.40033,0.00014,30.04087]
[1776516902623,35.95,76242.41,0.0,0.40076,0.00014,30.05044]
[1776516903578,35.95,76242.56,0.0,0.40078,0.00014,30.05089]
[1776516908213,35.95,76243.05,0.0,0.40084,0.00014,30.05232]
[1776516908312,35.95,76243.05,0.0,0.40084,0.00014,30.0523]
[1776516909149,35.95,76243.05,0.0,0.40084,0.00014,30.0523]
[1776516909203,35.95,76253.8,0.0,0.40232,0.00014,30.08535]
[1776516910492,35.95,76253.8,0.0,0.40232,0.00014,30.08535]
[1776516910523,35.95,76253.8,0.0,0.40232,0.00014,30.08535]
[1776516911652,35.95,76259.89,0.0,0.40317,0.00014,30.1039]
[1776516916661,35.95,76258.91,0.0,0.40303,0.00014,30.10089]
[1776516921702,35.95,76259.72,0.0,0.40314,0.00014,30.10331]
[1776516922557,35.95,76251.2,0.0,0.40196,0.00014,30.07731]
[1776516922994,35.95,76251.2,0.0,0.40196,0.00014,30.07731]
[1776516923592,35.95,76247.98,0.0,0.40152,0.00014,30.06742]
[1776516926087,35.95,76246.32,0.0,0.40128,0.00014,30.06225]
[1776516926608,35.95,76246.88,0.0,0.40136,0.00014,30.06395]
[1776516928517,35.94,76254.98,0.0,0.40248,0.00014,30.08874]
[1776516930101,35.94,76255.14,0.0,0.4025,0.00014,30.08919]
[1776516930522,35.94,76259.09,0.0,0.40304,0.00014,30.10118]
[1776516932330,35.94,76266.19,0.0,0.40401,0.00014,30.11967]
[1776516932343,35.94,76266.19,0.0,0.40401,0.00014,30.11967]
[1776516932511,35.94,76265.77,0.0,0.40395,0.00014,30.11838]
[1776516937515,35.94,76264.9,0.0,0.40384,0.00014,30.11589]
[1776516942545,35.95,76267.01,0.0,0.40415,0.00014,30.1225]
[1776516945487,35.95,76266.95,0.0,0.40414,0.00014,30.12246]
[1776516945550,35.95,76266.95,0.0,0.40415,0.00014,30.12251]
[1776516945662,35.95,76266.95,0.0,0.40415,0.00014,30.12251]
[1776516945850,35.95,76266.95,0.0,0.40415,0.00014,30.12251]
[1776516945879,35.95,76266.95,0.0,0.40415,0.00014,30.12251]
[1776516946039,35.95,76266.95,0.0,0.40415,0.00014,30.12251]
[1776516946102,35.95,76266.95,0.0,0.40415,0.00014,30.12251]
[1776516946228,35.95,76266.95,0.0,0.40415,0.00014,30.12251]
[1776516946248,35.95,76266.95,0.0,0.40415,0.00014,30.12251]
[1776516946468,35.95,76266.95,0.0,0.40415,0.00014,30.12251]
[1776516946621,35.95,76266.95,0.0,0.40415,0.00014,30.12251]
[1776516946630,35.95,76276.07,0.0,0.40541,0.00014,30.14985]
[1776516946663,35.95,76276.07,0.0,0.40541,0.00014,30.14985]
[1776516946743,35.95,76276.07,0.0,0.40541,0.00014,30.14985]
[1776516946888,35.95,76276.07,0.0,0.40541,0.00014,30.14985]
[1776516946958,35.95,76276.07,0.0,0.40541,0.00014,30.14985]
[1776516947068,35.95,76276.07,0.0,0.40541,0.00014,30.14985]
[1776516947142,35.95,76276.07,0.0,0.40541,0.00014,30.14985]
[1776516947274,35.95,76276.07,0.0,0.40541,0.00014,30.14985]
[1776516947413,35.95,76276.07,0.0,0.40541,0.00014,30.14985]
[1776516947487,35.95,76276.07,0.0,0.40541,0.00014,30.14985]
[1776516947603,35.95,76276.07,0.0,0.40541,0.00014,30.14985]
[1776516947635,35.95,76269.08,0.0,0.40445,0.00014,30.129]
[1776516947679,35.95,76269.08,0.0,0.40445,0.00014,30.129]
[1776516947692,35.95,76269.08,0.0,0.40445,0.00014,30.129]
[1776516947761,35.95,76269.08,0.0,0.40445,0.00014,30.129]
[1776516947899,35.95,76269.08,0.0,0.40445,0.00014,30.129]
[1776516947912,35.95,76269.08,0.0,0.40445,0.00014,30.129]
[1776516947977,35.95,76269.08,0.0,0.40445,0.00014,30.129]
[1776516948098,35.95,76269.08,0.0,0.40445,0.00014,30.129]
[1776516948191,35.95,76269.08,0.0,0.40445,0.00014,30.129]
[1776516948308,35.95,76269.08,0.0,0.40445,0.00014,30.129]
[1776516948399,35.95,76264.02,0.0,0.40375,0.00014,30.11381]
[1776516949025,35.95,76264.02,0.0,0.40375,0.00014,30.11381]
[1776516949319,35.95,76264.02,0.0,0.40375,0.00014,30.11383]
[1776516953605,35.95,76260.84,0.0,0.40331,0.00014,30.10421]
[1776516954577,35.95,76258.96,0.0,0.40305,0.00014,30.09847]
[1776516957604,35.95,76256.47,0.0,0.4027,0.00014,30.09087]
[1776516958552,35.95,76256.47,0.0,0.4027,0.00014,30.09084]
[1776516963568,35.95,76256.47,0.0,0.4027,0.00014,30.09079]
[1776516965880,35.95,76256.12,0.0,0.40265,0.00014,30.08968]
[1776516966565,35.95,76256.07,0.0,0.40264,0.00014,30.08952]
[1776516971580,35.95,76257.98,0.0,0.4029,0.00014,30.09528]
[1776516975632,35.95,76266.55,0.0,0.40409,0.00014,30.1212]
[1776516979871,35.95,76266.22,0.0,0.40405,0.00014,30.12038]
[1776516979970,35.95,76266.22,0.0,0.40405,0.00014,30.12038]
[1776516980547,35.95,76266.22,0.0,0.40405,0.00014,30.12043]
[1776516980791,35.95,76266.22,0.0,0.40405,0.00014,30.12043]
[1776516981180,35.95,76266.22,0.0,0.40405,0.00014,30.12043]
[1776516981253,35.95,76266.22,0.0,0.40405,0.00014,30.12043]
[1776516981354,35.95,76266.22,0.0,0.40405,0.00014,30.12043]
[1776516981418,35.95,76266.22,0.0,0.40405,0.00014,30.12043]
[1776516981551,35.95,76214.72,0.0,0.39693,0.00014,29.96054]
[1776516981900,35.95,76214.72,0.0,0.39693,0.00014,29.96054]
[1776516982643,35.95,76214.72,0.0,0.39693,0.00014,29.96054]
[1776516982662,35.95,76205.26,0.0,0.39562,0.00014,29.93012]
[1776516987720,35.95,76207.56,0.0,0.39594,0.00014,29.93746]
[1776516992280,35.95,76210.5,0.0,0.39633,0.00014,29.94387]
[1776516992294,35.95,76210.5,0.0,0.39633,0.00014,29.94387]
[1776516992575,35.95,76210.5,0.0,0.39632,0.00014,29.94384]
[1776516997612,35.95,76210.92,0.0,0.39638,0.00014,29.94509]
[1776517002629,35.95,76207.93,0.0,0.39596,0.00014,29.93535]
[1776517007655,35.94,76208.85,0.0,0.39608,0.00014,29.93819]
[1776517012622,35.94,76208.86,0.0,0.39607,0.00014,29.93809]
[1776517012660,35.94,76208.86,0.0,0.39607,0.00014,29.93809]
[1776517012702,35.94,76208.81,0.0,0.39607,0.00014,29.9379]
[1776517014176,35.94,76208.76,0.0,0.39606,0.00014,29.93771]
[1776517014187,35.94,76208.76,0.0,0.39606,0.00014,29.93771]
[1776517014695,35.94,76208.15,0.0,0.39597,0.00014,29.93572]
[1776517019704,35.94,76208.15,0.0,0.39597,0.00014,29.93561]
[1776517020664,35.94,76208.15,0.0,0.39597,0.00014,29.93559]
[1776517020713,35.94,76208.15,0.0,0.39596,0.00014,29.93556]
[1776517025748,35.94,76203.62,0.0,0.39534,0.00014,29.92093]
[1776517030757,35.94,76204.35,0.0,0.39544,0.00014,29.92335]
[1776517035815,35.94,76208.77,0.0,0.39606,0.00014,29.93765]
[1776517036942,35.94,76207.54,0.0,0.39589,0.00014,29.9337]
[1776517037674,35.94,76206.11,0.0,0.39569,0.00014,29.92909]
[1776517043077,35.94,76206.45,0.0,0.39574,0.00014,29.93024]
[1776517043668,35.94,76206.45,0.0,0.39574,0.00014,29.93025]
[1776517048687,35.94,76206.45,0.0,0.39574,0.00014,29.9303]
[1776517053748,35.94,76212.74,0.0,0.3966,0.00014,29.9476]
[1776517058775,35.94,76217.64,0.0,0.39728,0.00014,29.96323]
[1776517063781,35.94,76218.15,0.0,0.39734,0.00014,29.9648]
[1776517068850,35.94,76218.64,0.0,0.39741,0.00014,29.96629]
[1776517073931,35.94,76224.18,0.0,0.39817,0.00014,29.9838]
[1776517078975,35.94,76225.64,0.0,0.39837,0.00014,29.98833]
[1776517083990,35.94,76226.24,0.0,0.39844,0.00014,29.99014]
[1776517087864,35.94,76225.91,0.0,0.39839,0.00014,29.98901]
[1776517088193,35.94,76225.91,0.0,0.39839,0.00014,29.98901]
[1776517088302,35.94,76225.91,0.0,0.39839,0.00014,29.98901]
[1776517088709,35.93,76231.31,0.0,0.39914,0.00014,30.006]
[1776517090367,35.93,76231.31,0.0,0.39914,0.00014,30.00597]
[1776517090381,35.93,76231.31,0.0,0.39914,0.00014,30.00597]
[1776517090464,35.93,76231.31,0.0,0.39914,0.00014,30.00597]
[1776517090494,35.93,76235.78,0.0,0.39975,0.00014,30.01993]
[1776517091143,35.93,76235.78,0.0,0.39975,0.00014,30.01993]
[1776517091882,35.93,76235.78,0.0,0.39975,0.00014,30.01989]
[1776517092754,35.93,76235.38,0.0,0.3997,0.00014,30.01861]
[1776517095747,35.93,76232.4,0.0,0.39928,0.00014,30.00921]
[1776517095760,35.93,76232.4,0.0,0.39928,0.00014,30.00921]
[1776517095792,35.93,76231.1,0.0,0.3991,0.00014,30.0051]
[1776517100879,35.93,76232.06,0.0,0.39923,0.00014,30.00798]
[1776517105886,35.93,76232.43,0.0,0.39927,0.00014,30.00899]
[1776517110936,35.92,76229.6,0.0,0.39887,0.00014,29.99996]
[1776517115982,35.92,76228.29,0.0,0.39867,0.00014,29.99278]
[1776517121033,35.92,76228.94,0.0,0.39876,0.00014,29.99472]
[1776517126070,35.92,76229.56,0.0,0.39884,0.00014,29.99657]
[1776517131115,35.92,76232.87,0.0,0.39929,0.00014,30.00687]
[1776517136161,35.92,76233.06,0.0,0.39931,0.00014,30.00733]
[1776517141171,35.91,76233.12,0.0,0.39931,0.00014,30.00739]
[1776517146231,35.91,76233.01,0.0,0.39929,0.00014,30.00691]
[1776517151316,35.91,76232.99,0.0,0.39928,0.00014,30.00673]
[1776517156342,35.91,76231.64,0.0,0.39909,0.00014,30.00236]
[1776517161403,35.91,76231.26,0.0,0.39903,0.00014,30.00105]
[1776517166518,35.9,76231.61,0.0,0.39907,0.00014,30.00204]
[1776517171580,35.9,76231.73,0.0,0.39908,0.00014,30.00231]
[1776517174949,35.9,76222.69,0.0,0.39782,0.00014,29.97071]
[1776517179993,35.9,76220.07,0.0,0.39745,0.00014,29.96233]
[1776517184999,35.9,76216.34,0.0,0.39694,0.00014,29.95039]
[1776517190033,35.9,76213.37,0.0,0.39653,0.00014,29.94084]
[1776517192991,35.9,76218.96,0.0,0.39729,0.00014,29.95865]
[1776517193457,35.9,76222.68,0.0,0.39781,0.00014,29.97047]
[1776517195846,35.9,76226.09,0.0,0.39828,0.00014,29.98129]
[1776517195855,35.9,76226.09,0.0,0.39828,0.00014,29.98129]
[1776517196386,35.9,76226.09,0.0,0.39828,0.00014,29.98126]
[1776517196845,35.9,76224.34,0.0,0.39803,0.00014,29.97564]
[1776517201295,35.89,76224.3,0.0,0.39802,0.00014,29.97539]
[1776517201855,35.89,76221.27,0.0,0.3976,0.00014,29.96574]
[1776517203780,35.89,76211.14,0.0,0.3962,0.00014,29.93327]
[1776517204325,35.89,76211.14,0.0,0.3962,0.00014,29.93327]
[1776517204468,35.89,76210.38,0.0,0.39609,0.00014,29.93081]
[1776517208151,35.89,76220.93,0.0,0.39755,0.00014,29.96458]
[1776517213598,35.89,76221.94,0.0,0.39768,0.00014,29.96768]
[1776517218741,35.89,76222.99,0.0,0.39783,0.00014,29.97095]
[1776517223923,35.89,76226.9,0.0,0.39836,0.00014,29.98323]
[1776517224745,35.89,76226.91,0.0,0.39836,0.00014,29.9832]
[1776517224862,35.89,76222.12,0.0,0.3977,0.00014,29.96801]
[1776517225902,35.89,76196.18,0.0,0.39411,0.00014,29.88428]
[1776517226391,35.89,76196.18,0.0,0.39411,0.00014,29.88428]
[1776517226410,35.89,76196.18,0.0,0.39411,0.00014,29.88428]
[1776517226427,35.89,76196.18,0.0,0.39411,0.00014,29.88428]
[1776517226522,35.89,76196.18,0.0,0.39411,0.00014,29.88428]
[1776517226564,35.89,76190.32,0.0,0.3933,0.00014,29.86504]
[1776517227568,35.89,76190.32,0.0,0.3933,0.00014,29.86504]
[1776517227940,35.89,76194.78,0.0,0.39392,0.00014,29.87971]
[1776517230516,35.89,76193.47,0.0,0.39374,0.00014,29.87542]
[1776517230839,35.89,76191.65,0.0,0.39349,0.00014,29.86946]
[1776517232937,35.89,76184.53,0.0,0.39249,0.00014,29.84302]
[1776517235061,35.89,76182.44,0.0,0.39221,0.00014,29.83613]
[1776517235139,35.89,76182.44,0.0,0.39221,0.00014,29.83613]
[1776517236516,35.89,76182.44,0.0,0.39221,0.00014,29.83613]
[1776517237811,35.89,76175.95,0.0,0.39131,0.00014,29.81454]
[1776517240567,35.89,76170.69,0.0,0.3906,0.00014,29.79702]
[1776517240590,35.89,76170.69,0.0,0.3906,0.00014,29.79702]
[1776517243948,35.89,76179.86,0.0,0.39186,0.00014,29.8278]
[1776517248969,35.89,76178.12,0.0,0.39163,0.00014,29.82211]
[1776517254001,35.89,76178.88,0.0,0.39174,0.00014,29.82475]
[1776517259056,35.9,76172.91,0.0,0.39092,0.00014,29.80493]
[1776517261680,35.9,76171.5,0.0,0.39073,0.00014,29.80026]
[1776517261731,35.9,76171.5,0.0,0.39073,0.00014,29.80026]
[1776517262973,35.9,76169.76,0.0,0.39049,0.00014,29.79445]
[1776517262987,35.9,76169.76,0.0,0.39049,0.00014,29.79445]
[1776517264027,35.9,76168.85,0.0,0.39037,0.00014,29.79146]
[1776517269036,35.9,76168.12,0.0,0.39028,0.00014,29.78916]
[1776517274092,35.9,76167.42,0.0,0.39019,0.00014,29.78705]
[1776517279126,35.91,76165.76,0.0,0.38998,0.00014,29.78168]
[1776517284194,35.91,76169.86,0.0,0.39055,0.00014,29.79572]
[1776517289208,35.91,76174.0,0.0,0.39113,0.00014,29.8098]
[1776517294229,35.92,76173.16,0.0,0.39101,0.00014,29.80421]
[1776517299240,35.92,76173.08,0.0,0.39101,0.00014,29.80413]
[1776517304270,35.92,76173.49,0.0,0.39107,0.00014,29.80569]
[1776517309297,35.92,76173.1,0.0,0.39103,0.00014,29.80458]
[1776517312941,35.93,76173.1,0.0,0.39103,0.00014,29.80469]
[1776517312954,35.93,76173.1,0.0,0.39103,0.00014,29.80469]
[1776517312958,35.93,76173.1,0.0,0.39103,0.00014,29.80469]
[1776517313984,35.93,76173.1,0.0,0.39103,0.00014,29.80469]
[1776517314004,35.93,76173.1,0.0,0.39103,0.00014,29.80469]
[1776517314041,35.93,76173.1,0.0,0.39104,0.00014,29.80477]
[1776517314660,35.93,76173.1,0.0,0.39104,0.00014,29.80477]
[1776517314739,35.93,76173.1,0.0,0.39104,0.00014,29.80477]
[1776517314813,35.93,76173.1,0.0,0.39104,0.00014,29.80481]
[1776517315921,35.93,76173.1,0.0,0.39104,0.00014,29.80481]
[1776517315953,35.93,76173.1,0.0,0.39104,0.00014,29.80481]
[1776517316008,35.93,76173.1,0.0,0.39104,0.00014,29.80481]
[1776517315991,35.93,76174.35,0.0,0.39121,0.00014,29.80903]
[1776517320010,35.93,76176.05,0.0,0.39145,0.00014,29.81483]
[1776517320019,35.93,76176.05,0.0,0.39145,0.00014,29.81483]
[1776517320048,35.93,76176.05,0.0,0.39146,0.00014,29.81487]
[1776517325056,35.93,76175.56,0.0,0.3914,0.00014,29.81341]
[1776517330115,35.94,76173.71,0.0,0.39115,0.00014,29.80747]
[1776517335151,35.94,76173.51,0.0,0.39114,0.00014,29.8071]
[1776517340170,35.94,76176.19,0.0,0.39152,0.00014,29.81628]
[1776517345458,35.95,76178.47,0.0,0.39184,0.00014,29.82405]
[1776517350504,35.95,76181.66,0.0,0.39229,0.00014,29.83481]
[1776517355531,35.95,76179.94,0.0,0.39205,0.00014,29.82632]
[1776517360548,35.95,76179.35,0.0,0.39198,0.00014,29.82456]
[1776517365555,35.96,76178.51,0.0,0.39187,0.00014,29.82197]
[1776517370653,35.96,76179.5,0.0,0.39202,0.00014,29.82545]
[1776517373516,35.96,76179.1,0.0,0.39197,0.00014,29.82422]
[1776517373645,35.96,76178.93,0.0,0.39194,0.00014,29.82369]
[1776517374249,35.96,76178.93,0.0,0.39194,0.00014,29.82369]
[1776517374266,35.96,76178.93,0.0,0.39194,0.00014,29.82369]
[1776517375145,35.96,76187.65,0.0,0.39315,0.00014,29.85254]
[1776517376128,35.96,76198.9,0.0,0.3947,0.00014,29.88934]
[1776517376941,35.96,76198.9,0.0,0.3947,0.00014,29.88934]
[1776517377041,35.96,76200.36,0.0,0.3949,0.00014,29.89408]
[1776517378843,35.96,76200.36,0.0,0.3949,0.00014,29.89407]
[1776517378862,35.96,76200.36,0.0,0.3949,0.00014,29.89407]
[1776517378870,35.96,76200.36,0.0,0.3949,0.00014,29.89407]
[1776517379156,35.96,76199.37,0.0,0.39476,0.00014,29.89085]
[1776517384186,35.96,76200.9,0.0,0.39497,0.00014,29.89579]
[1776517389243,35.96,76199.55,0.0,0.39478,0.00014,29.89134]
[1776517394274,35.96,76198.92,0.0,0.39469,0.00014,29.88923]
[1776517399301,35.96,76202.19,0.0,0.39514,0.00014,29.89975]
[1776517404313,35.96,76201.83,0.0,0.39508,0.00014,29.8985]
[1776517409313,35.95,76204.58,0.0,0.39546,0.00014,29.90727]
[1776517410854,35.95,76205.16,0.0,0.39554,0.00014,29.90912]
[1776517411141,35.95,76208.54,0.0,0.39599,0.00014,29.91704]
[1776517416171,35.95,76212.62,0.0,0.39655,0.00014,29.93]
[1776517421172,35.95,76214.98,0.0,0.39686,0.00014,29.93741]
[1776517421640,35.95,76214.93,0.0,0.39686,0.00014,29.93723]
[1776517421671,35.95,76214.93,0.0,0.39686,0.00014,29.93723]
[1776517421712,35.95,76214.93,0.0,0.39686,0.00014,29.93723]
[1776517421739,35.95,76214.93,0.0,0.39686,0.00014,29.93723]
[1776517421955,35.95,76208.93,0.0,0.39603,0.00014,29.91794]
[1776517423687,35.95,76201.45,0.0,0.39499,0.00014,29.89374]
[1776517424179,35.95,76202.6,0.0,0.39515,0.00014,29.89745]
[1776517429199,35.95,76203.99,0.0,0.39534,0.00014,29.90189]
[1776517434262,35.94,76208.53,0.0,0.39596,0.00014,29.91647]
[1776517439326,35.94,76209.84,0.0,0.39614,0.00014,29.92061]
[1776517442204,35.94,76201.46,0.0,0.39498,0.00014,29.8935]
[1776517444074,35.94,76197.82,0.0,0.39448,0.00014,29.88167]
[1776517444131,35.94,76196.83,0.0,0.39434,0.00014,29.87845]
[1776517449179,35.94,76193.55,0.0,0.39389,0.00014,29.86777]
[1776517454203,35.94,76188.26,0.0,0.39317,0.00014,29.85047]
[1776517459208,35.95,76183.89,0.0,0.39257,0.00014,29.83618]
[1776517464286,35.95,76182.97,0.0,0.39245,0.00014,29.83329]
[1776517468160,35.95,76171.93,0.0,0.39094,0.00014,29.79665]
[1776517473160,35.95,76170.9,0.0,0.39079,0.00014,29.79042]
[1776517475134,35.95,76167.9,0.0,0.39038,0.00014,29.78045]
[1776517475144,35.95,76167.9,0.0,0.39038,0.00014,29.78045]
[1776517475205,35.96,76166.26,0.0,0.39016,0.00014,29.77498]
[1776517477350,35.96,76165.64,0.0,0.39008,0.00014,29.773]
[1776517477423,35.96,76165.64,0.0,0.39008,0.00014,29.773]
[1776517477428,35.96,76165.64,0.0,0.39008,0.00014,29.773]
[1776517478231,35.96,76159.4,0.0,0.38922,0.00014,29.75194]
[1776517480097,35.96,76157.28,0.0,0.38893,0.00014,29.74479]
[1776517480110,35.96,76157.28,0.0,0.38893,0.00014,29.74479]
[1776517480188,35.96,76156.54,0.0,0.38883,0.00014,29.74232]
[1776517483768,35.96,76155.51,0.0,0.38869,0.00014,29.73875]
[1776517484216,35.96,76160.18,0.0,0.38933,0.00014,29.75467]
[1776517489292,35.96,76164.03,0.0,0.38987,0.00014,29.76792]
[1776517494292,35.97,76162.09,0.0,0.38962,0.00014,29.76165]
[1776517499380,35.97,76163.89,0.0,0.38988,0.00014,29.76807]
[1776517500297,35.97,76163.89,0.0,0.38988,0.00014,29.76807]
[1776517500360,35.97,76164.49,0.0,0.38997,0.00014,29.77015]
[1776517501038,35.97,76164.49,0.0,0.38997,0.00014,29.77015]
[1776517501273,35.97,76164.97,0.0,0.39004,0.00014,29.77182]
[1776517506326,35.97,76166.23,0.0,0.39022,0.00014,29.77632]
[1776517511340,35.98,76164.83,0.0,0.39004,0.00014,29.77187]
[1776517516344,35.98,76165.08,0.0,0.39009,0.00014,29.77298]
[1776517521407,35.99,76165.95,0.0,0.39022,0.00014,29.77617]
[1776517526489,35.99,76165.34,0.0,0.39015,0.00014,29.77439]
[1776517531522,35.99,76164.49,0.0,0.39004,0.00014,29.76884]
[1776517535201,36.0,76166.39,0.0,0.3903,0.00014,29.77539]
[1776517535242,36.0,76166.39,0.0,0.3903,0.00014,29.77539]
[1776517535623,36.0,76166.63,0.0,0.39034,0.00014,29.77625]
[1776517536342,36.0,76166.91,0.0,0.39038,0.00014,29.77724]
[1776517541404,36.0,76168.27,0.0,0.39058,0.00014,29.78205]
[1776517546506,36.0,76170.17,0.0,0.39085,0.00014,29.78864]
[1776517551565,36.01,76167.56,0.0,0.3905,0.00014,29.78011]
[1776517556601,36.01,76166.59,0.0,0.39038,0.00014,29.7771]
[1776517561376,36.01,76167.52,0.0,0.39052,0.00014,29.78046]
[1776517562988,36.01,76167.52,0.0,0.39052,0.00014,29.78046]
[1776517563076,36.01,76167.52,0.0,0.39052,0.00014,29.78046]
[1776517563104,36.01,76167.52,0.0,0.39052,0.00014,29.78046]
[1776517563251,36.01,76167.52,0.0,0.39052,0.00014,29.78046]
[1776517563297,36.01,76171.86,0.0,0.39112,0.00014,29.79507]
[1776517563441,36.01,76171.86,0.0,0.39112,0.00014,29.79507]
[1776517563639,36.01,76171.86,0.0,0.39112,0.00014,29.79507]
[1776517563719,36.01,76171.86,0.0,0.39112,0.00014,29.79507]
[1776517563862,36.01,76171.86,0.0,0.39112,0.00014,29.79507]
[1776517563940,36.01,76171.86,0.0,0.39112,0.00014,29.79507]
[1776517564075,36.01,76171.86,0.0,0.39112,0.00014,29.79507]
[1776517564111,36.01,76171.86,0.0,0.39112,0.00014,29.79507]
[1776517564153,36.01,76171.86,0.0,0.39112,0.00014,29.79507]
[1776517564320,36.01,76171.86,0.0,0.39112,0.00014,29.79507]
[1776517564173,36.02,76185.33,0.0,0.39297,0.00014,29.83976]
[1776517564458,36.02,76185.33,0.0,0.39297,0.00014,29.83976]
[1776517564557,36.02,76185.33,0.0,0.39297,0.00014,29.83976]
[1776517564615,36.02,76185.33,0.0,0.39297,0.00014,29.83976]
[1776517564787,36.02,76185.33,0.0,0.39297,0.00014,29.83976]
[1776517564887,36.02,76185.33,0.0,0.39297,0.00014,29.83976]
[1776517564943,36.02,76185.33,0.0,0.39297,0.00014,29.83976]
[1776517565193,36.02,76185.33,0.0,0.39297,0.00014,29.83976]
[1776517565258,36.02,76186.82,0.0,0.39318,0.00014,29.84467]
[1776517566145,36.02,76186.82,0.0,0.39318,0.00014,29.84467]
[1776517566234,36.02,76186.82,0.0,0.39318,0.00014,29.84468]
[1776517567600,36.02,76185.06,0.0,0.39294,0.00014,29.83889]
[1776517568188,36.02,76185.06,0.0,0.39294,0.00014,29.83889]
[1776517568289,36.02,76184.25,0.0,0.39282,0.00014,29.83623]
[1776517571550,36.02,76182.67,0.0,0.39261,0.00014,29.83104]
[1776517571618,36.02,76182.67,0.0,0.39261,0.00014,29.83104]
[1776517572220,36.02,76182.67,0.0,0.39261,0.00014,29.83104]
[1776517572298,36.02,76182.67,0.0,0.39261,0.00014,29.83104]
[1776517574990,36.02,76182.67,0.0,0.39261,0.00014,29.83105]
[1776517575033,36.02,76182.67,0.0,0.39261,0.00014,29.83105]
[1776517576255,36.02,76177.96,0.0,0.39196,0.00014,29.81548]
[1776517576346,36.02,76177.52,0.0,0.3919,0.00014,29.81402]
[1776517581400,36.02,76175.21,0.0,0.39159,0.00014,29.80637]
[1776517586433,36.02,76175.21,0.0,0.39159,0.00014,29.8064]
[1776517591480,36.02,76170.63,0.0,0.39095,0.00014,29.78819]
[1776517596510,36.02,76166.03,0.0,0.39032,0.00014,29.77282]
[1776517601558,36.02,76165.05,0.0,0.39018,0.00014,29.76957]
[1776517606612,36.02,76164.12,0.0,0.39006,0.00014,29.76647]
[1776517611641,36.02,76163.44,0.0,0.38997,0.00014,29.76422]
[1776517616659,36.02,76163.16,0.0,0.38993,0.00014,29.76331]
[1776517617291,36.02,76163.16,0.0,0.38993,0.00014,29.76331]
[1776517617345,36.02,76162.79,0.0,0.38988,0.00014,29.76206]
[1776517622379,36.02,76160.31,0.0,0.38954,0.00014,29.75373]
[1776517627208,36.02,76162.55,0.0,0.38985,0.00014,29.76134]
[1776517627213,36.02,76162.55,0.0,0.38985,0.00014,29.76134]
[1776517627439,36.02,76162.87,0.0,0.38989,0.00014,29.76242]
[1776517632519,36.02,76162.0,0.0,0.38978,0.00014,29.75951]
[1776517637563,36.02,76162.0,0.0,0.38978,0.00014,29.75953]
[1776517642611,36.02,76161.57,0.0,0.38972,0.00014,29.7581]
[1776517646512,36.02,76170.31,0.0,0.39092,0.00014,29.78745]
[1776517651565,36.02,76177.34,0.0,0.39187,0.00014,29.80782]
[1776517656610,36.02,76176.27,0.0,0.39172,0.00014,29.80419]
[1776517661639,36.02,76177.57,0.0,0.39189,0.00014,29.80843]
[1776517666643,36.02,76176.57,0.0,0.39175,0.00014,29.80504]
[1776517668082,36.02,76176.26,0.0,0.39171,0.00014,29.804]
[1776517668419,36.02,76176.26,0.0,0.39171,0.00014,29.80399]
[1776517669426,36.02,76165.49,0.0,0.39023,0.00014,29.76801]
[1776517669972,36.02,76165.49,0.0,0.39023,0.00014,29.76801]
[1776517670434,36.02,76161.12,0.0,0.38963,0.00014,29.75331]
[1776517675443,36.02,76159.13,0.0,0.38936,0.00014,29.74665]
[1776517678415,36.02,76156.38,0.0,0.38899,0.00014,29.73743]
[1776517678427,36.02,76156.38,0.0,0.38899,0.00014,29.73743]
[1776517678481,36.02,76156.38,0.0,0.38899,0.00014,29.73746]
[1776517682178,36.02,76156.38,0.0,0.38899,0.00014,29.73757]
[1776517682443,36.02,76156.38,0.0,0.389,0.00014,29.7376]
[1776517684594,36.02,76163.5,0.0,0.38998,0.00014,29.76171]
[1776517685396,36.02,76173.75,0.0,0.39138,0.00014,29.79604]
[1776517686372,36.02,76173.75,0.0,0.39138,0.00014,29.79604]
[1776517686463,36.02,76173.75,0.0,0.39138,0.00014,29.79604]
[1776517686470,36.02,76173.75,0.0,0.39138,0.00014,29.79604]
[1776517686443,36.02,76181.08,0.0,0.39239,0.00014,29.82035]
[1776517686604,36.02,76181.08,0.0,0.39239,0.00014,29.82035]
[1776517686677,36.02,76181.08,0.0,0.39239,0.00014,29.82035]
[1776517686819,36.02,76181.08,0.0,0.39239,0.00014,29.82035]
[1776517686865,36.02,76181.08,0.0,0.39239,0.00014,29.82035]
[1776517687047,36.02,76181.08,0.0,0.39239,0.00014,29.82035]
[1776517687118,36.02,76181.08,0.0,0.39239,0.00014,29.82035]
[1776517688664,36.02,76184.04,0.0,0.3928,0.00014,29.83009]
[1776517693487,36.02,76184.2,0.0,0.39282,0.00014,29.83056]
[1776517698523,36.02,76183.7,0.0,0.39274,0.00014,29.82884]
[1776517703560,36.02,76183.54,0.0,0.39272,0.00014,29.82823]
[1776517707550,36.02,76191.18,0.0,0.39377,0.00014,29.85323]
[1776517712606,36.02,76195.38,0.0,0.39433,0.00014,29.86385]
[1776517717662,36.01,76193.8,0.0,0.3941,0.00014,29.85857]
[1776517718844,36.01,76188.25,0.0,0.39334,0.00014,29.8404]
[1776517718853,36.01,76188.25,0.0,0.39334,0.00014,29.8404]
[1776517719529,36.01,76187.8,0.0,0.39328,0.00014,29.83892]
[1776517720486,36.01,76187.8,0.0,0.39328,0.00014,29.83892]
[1776517720569,36.01,76188.95,0.0,0.39343,0.00014,29.84269]
[1776517720847,36.01,76188.95,0.0,0.39343,0.00014,29.84269]
[1776517721472,36.01,76189.08,0.0,0.39345,0.00014,29.84311]
[1776517726516,36.01,76191.37,0.0,0.39377,0.00014,29.8506]
[1776517731521,36.01,76192.91,0.0,0.39398,0.00014,29.85562]
[1776517736572,36.01,76194.48,0.0,0.39419,0.00014,29.86074]
[1776517741585,36.01,76195.88,0.0,0.39439,0.00014,29.8653]
[1776517744470,36.01,76187.57,0.0,0.39324,0.00014,29.83813]
[1776517749481,36.01,76188.1,0.0,0.39332,0.00014,29.83992]
[1776517754527,36.01,76191.77,0.0,0.39382,0.00014,29.85196]
[1776517759569,36.01,76188.28,0.0,0.39334,0.00014,29.84055]
[1776517764600,36.02,76189.24,0.0,0.39348,0.00014,29.84377]
[1776517769654,36.02,76190.32,0.0,0.39363,0.00014,29.84735]
[1776517774744,36.02,76187.43,0.0,0.39322,0.00014,29.83496]
[1776517777708,36.02,76178.57,0.0,0.39201,0.00014,29.80578]
[1776517779366,36.02,76174.83,0.0,0.3915,0.00014,29.79338]
[1776517779453,36.02,76174.02,0.0,0.39139,0.00014,29.79072]
[1776517779879,36.02,76174.02,0.0,0.39139,0.00014,29.79072]
[1776517779941,36.02,76174.02,0.0,0.39139,0.00014,29.79072]
[1776517780198,36.02,76174.02,0.0,0.39139,0.00014,29.79076]
[1776517781929,36.02,76171.75,0.0,0.39108,0.00014,29.78319]
[1776517781949,36.02,76171.75,0.0,0.39108,0.00014,29.78319]
[1776517782819,36.02,76171.28,0.0,0.39102,0.00014,29.7817]
[1776517783219,36.02,76171.86,0.0,0.3911,0.00014,29.78368]
[1776517783928,36.02,76171.86,0.0,0.3911,0.00014,29.78368]
[1776517784029,36.02,76171.93,0.0,0.39111,0.00014,29.78391]
[1776517790216,36.02,76172.26,0.0,0.39116,0.00014,29.78521]
[1776517797316,36.03,76179.48,0.0,0.39216,0.00014,29.80943]
[1776517802352,36.03,76179.55,0.0,0.39218,0.00014,29.80981]
[1776517807390,36.03,76184.63,0.0,0.39288,0.00014,29.8267]
[1776517812426,36.03,76186.17,0.0,0.3931,0.00014,29.83186]
[1776517817457,36.03,76185.94,0.0,0.39307,0.00014,29.83121]
[1776517822492,36.04,76185.96,0.0,0.39308,0.00014,29.83139]
[1776517827527,36.04,76186.89,0.0,0.39322,0.00014,29.83458]
[1776517832564,36.04,76187.47,0.0,0.39329,0.00014,29.83367]
[1776517837598,36.04,76188.03,0.0,0.39338,0.00014,29.83566]
[1776517842633,36.04,76188.86,0.0,0.3935,0.00014,29.83853]
[1776517848078,36.05,76189.95,0.0,0.39366,0.00014,29.84226]
[1776517854252,36.05,76187.79,0.0,0.39337,0.00014,29.83536]
[1776517860759,36.05,76186.59,0.0,0.39321,0.00014,29.83168]
[1776517863417,36.05,76184.75,0.0,0.39296,0.00014,29.8257]
[1776517863479,36.05,76184.75,0.0,0.39297,0.00014,29.82573]
[1776517864483,36.05,76184.75,0.0,0.39297,0.00014,29.82573]
[1776517864495,36.05,76184.75,0.0,0.39297,0.00014,29.82573]
[1776517864510,36.05,76184.75,0.0,0.39297,0.00014,29.82575]
[1776517869824,36.06,76184.75,0.0,0.39297,0.00014,29.82589]
[1776517878290,36.06,76181.43,0.0,0.39253,0.00014,29.81517]
[1776517880926,36.06,76181.43,0.0,0.39253,0.00014,29.81517]
[1776517881021,36.06,76177.2,0.0,0.39195,0.00014,29.80121]
[1776517882662,36.06,76177.2,0.0,0.39195,0.00014,29.80121]
[1776517882673,36.06,76177.2,0.0,0.39195,0.00014,29.80121]
[1776517882714,36.06,76176.03,0.0,0.39179,0.00014,29.7974]
[1776517888360,36.06,76175.9,0.0,0.39178,0.00014,29.7971]
[1776517893994,36.06,76175.03,0.0,0.39165,0.00014,29.79135]
[1776517899035,36.07,76172.22,0.0,0.39127,0.00014,29.78212]
[1776517904074,36.07,76171.14,0.0,0.39113,0.00014,29.77865]
[1776517909109,36.07,76170.45,0.0,0.39104,0.00014,29.77646]
[1776517914144,36.07,76170.67,0.0,0.39108,0.00014,29.77737]
[1776517919179,36.07,76171.89,0.0,0.39125,0.00014,29.78155]
[1776517925220,36.07,76171.82,0.0,0.39125,0.00014,29.78143]
[1776517930955,36.08,76171.9,0.0,0.39126,0.00014,29.78177]
[1776517931875,36.08,76172.19,0.0,0.3913,0.00014,29.78277]
[1776517931885,36.08,76172.17,0.0,0.3913,0.00014,29.78271]
[1776517933970,36.08,76172.17,0.0,0.3913,0.00014,29.78271]
[1776517934009,36.08,76172.17,0.0,0.3913,0.00014,29.78274]
[1776517935969,36.08,76172.17,0.0,0.3913,0.00014,29.78278]
[1776517936626,36.08,76171.9,0.0,0.39127,0.00014,29.78189]
[1776517942341,36.08,76175.86,0.0,0.39182,0.00014,29.79514]
[1776517948382,36.08,76175.83,0.0,0.39182,0.00014,29.79513]
[1776517953456,36.08,76180.69,0.0,0.39247,0.00014,29.80829]
[1776517959461,36.08,76179.52,0.0,0.39232,0.00014,29.80452]
[1776517962501,36.08,76179.52,0.0,0.39232,0.00014,29.80452]
[1776517962577,36.08,76179.52,0.0,0.39232,0.00014,29.80452]
[1776517962666,36.08,76179.52,0.0,0.39232,0.00014,29.80452]
[1776517962764,36.08,76179.52,0.0,0.39232,0.00014,29.80452]
[1776517962771,36.08,76179.52,0.0,0.39232,0.00014,29.80452]
[1776517962678,36.08,76179.44,0.0,0.39231,0.00014,29.80431]
[1776517962862,36.08,76179.44,0.0,0.39231,0.00014,29.80431]
[1776517962945,36.08,76179.44,0.0,0.39231,0.00014,29.80431]
[1776517963108,36.08,76179.44,0.0,0.39231,0.00014,29.80431]
[1776517963153,36.08,76179.44,0.0,0.39231,0.00014,29.80431]
[1776517963337,36.08,76179.44,0.0,0.39231,0.00014,29.80431]
[1776517963362,36.08,76179.44,0.0,0.39231,0.00014,29.80431]
[1776517963556,36.08,76179.44,0.0,0.39231,0.00014,29.80431]
[1776517962800,36.08,76179.44,0.0,0.39231,0.00014,29.80431]
[1776517963883,36.08,76179.44,0.0,0.39231,0.00014,29.80431]
[1776517964070,36.08,76179.44,0.0,0.39231,0.00014,29.80431]
[1776517964498,36.08,76179.44,0.0,0.39231,0.00014,29.80431]
[1776517964514,36.08,76179.44,0.0,0.39231,0.00014,29.80431]
[1776517964726,36.08,76179.44,0.0,0.39231,0.00014,29.80432]
[1776517966077,36.08,76179.44,0.0,0.39231,0.00014,29.80432]
[1776517966150,36.08,76179.44,0.0,0.39231,0.00014,29.80432]
[1776517966565,36.08,76179.44,0.0,0.39231,0.00014,29.80432]
[1776517966627,36.08,76179.44,0.0,0.39231,0.00014,29.80436]
[1776517972551,36.09,76179.95,0.0,0.39239,0.00014,29.80614]
[1776517979422,36.09,76179.93,0.0,0.39239,0.00014,29.80613]
[1776517982121,36.09,76180.78,0.0,0.39251,0.00014,29.80897]
[1776517982188,36.09,76180.78,0.0,0.39251,0.00014,29.80897]
[1776517982234,36.09,76180.78,0.0,0.39251,0.00014,29.80897]
[1776517982265,36.09,76180.78,0.0,0.39251,0.00014,29.80897]
[1776517982275,36.09,76180.78,0.0,0.39251,0.00014,29.80897]
[1776517982621,36.09,76191.46,0.0,0.39397,0.00014,29.84397]
[1776517987655,36.08,76193.7,0.0,0.39427,0.00014,29.85114]
[1776517992704,36.08,76190.61,0.0,0.39384,0.00014,29.84098]
[1776517997725,36.08,76190.47,0.0,0.39382,0.00014,29.84048]
[1776518004775,36.08,76190.62,0.0,0.39383,0.00014,29.84076]
[1776518011823,36.08,76190.42,0.0,0.39379,0.00014,29.83703]
[1776518016224,36.08,76179.57,0.0,0.3923,0.00014,29.80136]
[1776518021310,36.08,76175.85,0.0,0.39179,0.00014,29.78906]
[1776518021510,36.08,76175.85,0.0,0.39179,0.00014,29.78906]
[1776518021763,36.08,76173.2,0.0,0.39142,0.00014,29.78027]
[1776518023465,36.08,76167.44,0.0,0.39063,0.00014,29.76108]
[1776518023474,36.08,76167.44,0.0,0.39063,0.00014,29.76108]
[1776518023483,36.08,76167.44,0.0,0.39063,0.00014,29.76108]
[1776518023547,36.08,76167.44,0.0,0.39063,0.00014,29.76108]
[1776518023803,36.08,76165.52,0.0,0.39037,0.00014,29.75468]
[1776518027097,36.08,76166.15,0.0,0.39046,0.00014,29.75686]
[1776518027144,36.08,76166.15,0.0,0.39046,0.00014,29.75686]
[1776518027176,36.08,76166.15,0.0,0.39046,0.00014,29.75686]
[1776518027937,36.08,76166.15,0.0,0.39046,0.00014,29.75688]
[1776518032972,36.08,76163.56,0.0,0.39011,0.00014,29.74832]
[1776518035837,36.08,76163.71,0.0,0.39014,0.00014,29.7489]
[1776518035844,36.08,76164.07,0.0,0.39019,0.00014,29.75018]
[1776518036275,36.08,76164.07,0.0,0.39019,0.00014,29.75018]
[1776518036312,36.08,76164.07,0.0,0.39019,0.00014,29.75018]
[1776518036320,36.08,76164.07,0.0,0.39019,0.00014,29.75018]
[1776518036530,36.08,76164.07,0.0,0.39019,0.00014,29.75018]
[1776518036583,36.08,76164.07,0.0,0.39019,0.00014,29.75018]
[1776518036750,36.08,76164.07,0.0,0.39019,0.00014,29.75018]
[1776518036823,36.08,76164.07,0.0,0.39019,0.00014,29.75018]
[1776518036845,36.08,76164.4,0.0,0.39024,0.00014,29.75133]
[1776518036969,36.08,76164.4,0.0,0.39024,0.00014,29.75133]
[1776518037830,36.08,76164.4,0.0,0.39024,0.00014,29.75133]
[1776518037839,36.08,76164.4,0.0,0.39024,0.00014,29.75133]
[1776518038079,36.08,76164.87,0.0,0.3903,0.00014,29.75294]
[1776518043298,36.09,76166.29,0.0,0.39051,0.00014,29.75788]
[1776518043338,36.09,76166.29,0.0,0.39051,0.00014,29.75788]
[1776518043347,36.09,76166.29,0.0,0.39051,0.00014,29.75788]
[1776518043724,36.09,76166.58,0.0,0.39055,0.00014,29.75889]
[1776518048757,36.09,76166.58,0.0,0.39055,0.00014,29.75897]
[1776518054125,36.09,76178.48,0.0,0.3922,0.00014,29.7988]
[1776518059576,36.09,76176.84,0.0,0.39198,0.00014,29.79353]
[1776518065203,36.1,76177.94,0.0,0.39214,0.00014,29.7973]
[1776518070237,36.1,76177.96,0.0,0.39214,0.00014,29.79747]
[1776518075275,36.1,76177.31,0.0,0.39205,0.00014,29.79251]
[1776518081317,36.1,76176.37,0.0,0.39193,0.00014,29.78957]
[1776518087276,36.1,76176.43,0.0,0.39195,0.00014,29.78993]
[1776518092394,36.11,76180.12,0.0,0.39246,0.00014,29.80233]
[1776518097429,36.11,76180.43,0.0,0.39251,0.00014,29.80351]
[1776518102816,36.11,76181.41,0.0,0.39265,0.00014,29.80683]
[1776518102849,36.11,76185.78,0.0,0.39325,0.00014,29.82123]
[1776518102993,36.11,76185.78,0.0,0.39325,0.00014,29.82123]
[1776518103004,36.11,76185.78,0.0,0.39325,0.00014,29.82123]
[1776518103471,36.11,76185.78,0.0,0.39325,0.00014,29.82125]
[1776518109926,36.11,76187.17,0.0,0.39345,0.00014,29.82592]
[1776518114690,36.12,76179.6,0.0,0.39242,0.00014,29.80123]
[1776518116210,36.12,76177.55,0.0,0.39214,0.00014,29.7945]
[1776518116219,36.12,76177.55,0.0,0.39214,0.00014,29.7945]
[1776518116895,36.12,76173.89,0.0,0.39164,0.00014,29.78242]
[1776518117058,36.12,76173.89,0.0,0.39164,0.00014,29.78242]
[1776518117569,36.12,76173.89,0.0,0.39164,0.00014,29.78247]
[1776518122688,36.12,76175.94,0.0,0.39193,0.00014,29.78945]
[1776518127778,36.12,76174.96,0.0,0.39181,0.00014,29.78642]
[1776518130028,36.12,76167.05,0.0,0.39073,0.00014,29.76021]
[1776518137709,36.13,76166.2,0.0,0.39063,0.00014,29.75494]
[1776518142745,36.14,76165.79,0.0,0.39058,0.00014,29.75381]
[1776518148189,36.14,76166.16,0.0,0.39064,0.00014,29.75532]
[1776518153832,36.15,76162.99,0.0,0.39023,0.00014,29.74514]
[1776518158858,36.15,76159.92,0.0,0.38982,0.00014,29.73508]
[1776518163894,36.15,76154.66,0.0,0.38912,0.00014,29.71774]
[1776518169936,36.16,76158.73,0.0,0.38969,0.00014,29.73181]
[1776518175980,36.16,76157.19,0.0,0.38949,0.00014,29.72695]
[1776518181806,36.17,76155.93,0.0,0.38933,0.00014,29.72292]
[1776518181877,36.17,76155.93,0.0,0.38933,0.00014,29.72292]
[1776518182007,36.17,76156.09,0.0,0.38936,0.00014,29.72356]
[1776518184006,36.17,76147.52,0.0,0.38819,0.00014,29.69468]
[1776518186662,36.17,76147.73,0.0,0.38823,0.00014,29.69553]
[1776518186987,36.17,76147.54,0.0,0.3882,0.00014,29.69495]
[1776518190932,36.18,76139.22,0.0,0.38708,0.00014,29.66686]
[1776518192320,36.18,76137.47,0.0,0.38683,0.00014,29.65796]
[1776518192961,36.18,76137.36,0.0,0.38682,0.00014,29.65767]
[1776518197966,36.18,76136.53,0.0,0.38673,0.00014,29.65518]
[1776518203000,36.18,76129.89,0.0,0.38582,0.00014,29.63232]
[1776518208010,36.18,76126.97,0.0,0.38542,0.00014,29.62228]
[1776518213087,36.19,76128.84,0.0,0.38568,0.00014,29.62887]
[1776518216810,36.19,76126.17,0.0,0.38532,0.00014,29.61968]
[1776518216881,36.19,76126.17,0.0,0.38532,0.00014,29.61968]
[1776518216960,36.19,76126.17,0.0,0.38532,0.00014,29.61968]
[1776518216989,36.19,76116.09,0.0,0.38395,0.00014,29.58456]
[1776518217063,36.19,76116.09,0.0,0.38395,0.00014,29.58456]
[1776518217083,36.19,76116.09,0.0,0.38395,0.00014,29.58456]
[1776518217158,36.19,76116.09,0.0,0.38395,0.00014,29.58456]
[1776518217215,36.19,76116.09,0.0,0.38395,0.00014,29.58456]
[1776518217365,36.19,76116.09,0.0,0.38395,0.00014,29.58456]
[1776518217430,36.19,76116.09,0.0,0.38395,0.00014,29.58456]
[1776518217514,36.19,76116.09,0.0,0.38395,0.00014,29.58456]
[1776518217546,36.19,76116.09,0.0,0.38395,0.00014,29.58456]
[1776518217615,36.19,76112.41,0.0,0.38345,0.00014,29.57165]
[1776518219242,36.19,76112.41,0.0,0.38347,0.00014,29.57212]
[1776518219564,36.2,76110.78,0.0,0.38327,0.00014,29.56693]
[1776518220830,36.2,76110.78,0.0,0.38327,0.00014,29.56693]
[1776518220855,36.2,76110.78,0.0,0.38327,0.00014,29.56693]
[1776518221009,36.21,76110.9,0.0,0.38333,0.00014,29.56839]
[1776518226291,36.22,76106.6,0.0,0.38278,0.00014,29.55392]
[1776518231329,36.23,76103.95,0.0,0.38245,0.00014,29.54528]
[1776518236387,36.24,76100.47,0.0,0.38203,0.00014,29.53426]
[1776518239108,36.25,76090.29,0.0,0.38066,0.00014,29.49818]
[1776518242080,36.25,76081.09,0.0,0.37942,0.00014,29.46538]
[1776518244414,36.25,76078.72,0.0,0.37911,0.00014,29.45702]
[1776518244428,36.25,76078.72,0.0,0.37911,0.00014,29.45702]
[1776518244992,36.25,76077.86,0.0,0.379,0.00014,29.45401]
[1776518250051,36.26,76081.69,0.0,0.37953,0.00014,29.46825]
[1776518255077,36.26,76073.16,0.0,0.37839,0.00014,29.43488]
[1776518255453,36.26,76073.16,0.0,0.37839,0.00014,29.43488]
[1776518255473,36.26,76073.16,0.0,0.37839,0.00014,29.43488]
[1776518257484,36.27,76069.55,0.0,0.3779,0.00014,29.42193]
[1776518257501,36.27,76069.55,0.0,0.3779,0.00014,29.42193]
[1776518259545,36.27,76070.25,0.0,0.37801,0.00014,29.42469]
[1776518259570,36.27,76070.25,0.0,0.37801,0.00014,29.42469]
[1776518259582,36.27,76070.25,0.0,0.37801,0.00014,29.42469]
[1776518263604,36.27,76070.58,0.0,0.37807,0.00014,29.42626]
[1776518263624,36.27,76070.58,0.0,0.37807,0.00014,29.42626]
[1776518263641,36.27,76070.58,0.0,0.37807,0.00014,29.42626]
[1776518265633,36.28,76069.68,0.0,0.37795,0.00014,29.42317]
[1776518265649,36.28,76069.68,0.0,0.37795,0.00014,29.42317]
[1776518268852,36.28,76069.6,0.0,0.37795,0.00014,29.42314]
[1776518268880,36.28,76069.6,0.0,0.37795,0.00014,29.42314]
[1776518268982,36.28,76069.6,0.0,0.37795,0.00014,29.42314]
[1776518269029,36.28,76069.6,0.0,0.37796,0.00014,29.42322]
[1776518269682,36.28,76069.6,0.0,0.37796,0.00014,29.42322]
[1776518271142,36.28,76078.62,0.0,0.37919,0.00014,29.45611]
[1776518271787,36.28,76078.62,0.0,0.37919,0.00014,29.45611]
[1776518271830,36.28,76078.62,0.0,0.37919,0.00014,29.45611]
[1776518273220,36.28,76082.49,0.0,0.37971,0.00014,29.4702]
[1776518273588,36.28,76082.49,0.0,0.37971,0.00014,29.4702]
[1776518273667,36.28,76082.49,0.0,0.37971,0.00014,29.4702]
[1776518274675,36.28,76092.77,0.0,0.38111,0.00014,29.50709]
[1776518276688,36.28,76096.94,0.0,0.38168,0.00014,29.52201]
[1776518280011,36.28,76101.79,0.0,0.38234,0.00014,29.53921]
[1776518280023,36.28,76101.79,0.0,0.38234,0.00014,29.53921]
[1776518280068,36.29,76093.62,0.0,0.38123,0.00014,29.51024]
[1776518285092,36.29,76089.58,0.0,0.38069,0.00014,29.49596]
[1776518290108,36.29,76091.21,0.0,0.38092,0.00014,29.50199]
[1776518293200,36.29,76097.11,0.0,0.38173,0.00014,29.52316]
[1776518293211,36.29,76097.11,0.0,0.38173,0.00014,29.52316]
[1776518294052,36.29,76098.12,0.0,0.38187,0.00014,29.52677]
[1776518295400,36.29,76099.97,0.0,0.38212,0.00014,29.53335]
[1776518295823,36.29,76099.97,0.0,0.38212,0.00014,29.53337]
[1776518300827,36.3,76106.02,0.0,0.38296,0.00014,29.55518]
[1776518306950,36.31,76105.54,0.0,0.38292,0.00014,29.55411]
[1776518312940,36.31,76111.29,0.0,0.38372,0.00014,29.57196]
[1776518314967,36.31,76101.72,0.0,0.38242,0.00014,29.53833]
[1776518320999,36.31,76100.04,0.0,0.38219,0.00014,29.53244]
[1776518326197,36.32,76101.4,0.0,0.38239,0.00014,29.53759]
[1776518332023,36.33,76100.07,0.0,0.38224,0.00014,29.53352]
[1776518338116,36.33,76102.27,0.0,0.38257,0.00014,29.54199]
[1776518344162,36.34,76103.11,0.0,0.38271,0.00014,29.5455]
[1776518348188,36.34,76103.21,0.0,0.38273,0.00014,29.54604]
[1776518348287,36.35,76108.57,0.0,0.38346,0.00014,29.56502]
[1776518352231,36.35,76119.67,0.0,0.38498,0.00014,29.60387]
[1776518354441,36.35,76120.24,0.0,0.38506,0.00014,29.60596]
[1776518355146,36.35,76117.89,0.0,0.38475,0.00014,29.59794]
[1776518357173,36.35,76108.28,0.0,0.38345,0.00014,29.56461]
[1776518361327,36.36,76109.81,0.0,0.38367,0.00014,29.57031]
[1776518362141,36.36,76119.99,0.0,0.38506,0.00014,29.60579]
[1776518367418,36.36,76118.3,0.0,0.38484,0.00014,29.60017]
[1776518372467,36.37,76116.08,0.0,0.38454,0.00014,29.58991]
[1776518377490,36.37,76116.16,0.0,0.38457,0.00014,29.59054]
[1776518382497,36.38,76117.26,0.0,0.38473,0.00014,29.59471]
[1776518387525,36.38,76122.1,0.0,0.38541,0.00014,29.61178]
[1776518391314,36.38,76121.67,0.0,0.38536,0.00014,29.61053]
[1776518391321,36.38,76121.67,0.0,0.38536,0.00014,29.61053]
[1776518391921,36.38,76121.38,0.0,0.38532,0.00014,29.60959]
[1776518397605,36.39,76123.16,0.0,0.38557,0.00014,29.61595]
[1776518401991,36.39,76135.84,0.0,0.38731,0.00014,29.65966]
[1776518407970,36.39,76136.34,0.0,0.38738,0.00014,29.66148]
[1776518410630,36.39,76144.35,0.0,0.38847,0.00014,29.68873]
[1776518415665,36.39,76140.91,0.0,0.38801,0.00014,29.6772]
[1776518422133,36.4,76137.74,0.0,0.38759,0.00014,29.66667]
[1776518428756,36.4,76136.9,0.0,0.38748,0.00014,29.66402]
[1776518434799,36.4,76136.95,0.0,0.38749,0.00014,29.66142]
[1776518439833,36.4,76144.56,0.0,0.38853,0.00014,29.68731]
[1776518442666,36.41,76144.96,0.0,0.38859,0.00014,29.68872]
[1776518442677,36.41,76144.96,0.0,0.38859,0.00014,29.68872]
[1776518443188,36.41,76144.54,0.0,0.38853,0.00014,29.68732]
[1776518448231,36.41,76143.92,0.0,0.38845,0.00014,29.6853]
[1776518453253,36.41,76143.25,0.0,0.38836,0.00014,29.68311]
[1776518458299,36.41,76142.01,0.0,0.3882,0.00014,29.67897]
[1776518461121,36.41,76141.25,0.0,0.3881,0.00014,29.67648]
[1776518461141,36.41,76140.76,0.0,0.38803,0.00014,29.67485]
[1776518461963,36.41,76140.76,0.0,0.38803,0.00014,29.67485]
[1776518462129,36.41,76140.76,0.0,0.38803,0.00014,29.67485]
[1776518462171,36.41,76140.76,0.0,0.38803,0.00014,29.67485]
[1776518462175,36.41,76140.76,0.0,0.38803,0.00014,29.67485]
[1776518462232,36.41,76140.76,0.0,0.38803,0.00014,29.67485]
[1776518462263,36.41,76140.76,0.0,0.38803,0.00014,29.67485]
[1776518462295,36.41,76140.76,0.0,0.38803,0.00014,29.67485]
[1776518462307,36.41,76145.98,0.0,0.38874,0.00014,29.69246]
[1776518462380,36.41,76145.98,0.0,0.38874,0.00014,29.69246]
[1776518462403,36.41,76145.98,0.0,0.38874,0.00014,29.69246]
[1776518462544,36.41,76145.98,0.0,0.38874,0.00014,29.69246]
[1776518462610,36.41,76145.98,0.0,0.38874,0.00014,29.69246]
[1776518462822,36.41,76145.98,0.0,0.38874,0.00014,29.69246]
[1776518462915,36.41,76145.98,0.0,0.38874,0.00014,29.69246]
[1776518463029,36.41,76145.98,0.0,0.38874,0.00014,29.69246]
[1776518463107,36.41,76145.98,0.0,0.38874,0.00014,29.69246]
[1776518463244,36.41,76145.98,0.0,0.38874,0.00014,29.69246]
[1776518463322,36.41,76159.42,0.0,0.39057,0.00014,29.73741]
[1776518463448,36.41,76159.42,0.0,0.39057,0.00014,29.73741]
[1776518463530,36.41,76159.42,0.0,0.39057,0.00014,29.73741]
[1776518463645,36.41,76159.42,0.0,0.39057,0.00014,29.73741]
[1776518463709,36.41,76159.42,0.0,0.39057,0.00014,29.73741]
[1776518463841,36.41,76159.42,0.0,0.39057,0.00014,29.73741]
[1776518463922,36.41,76159.42,0.0,0.39057,0.00014,29.73741]
[1776518464049,36.41,76159.42,0.0,0.39057,0.00014,29.73741]
[1776518464127,36.41,76159.42,0.0,0.39057,0.00014,29.73741]
[1776518464271,36.41,76159.42,0.0,0.39057,0.00014,29.73741]
[1776518464253,36.41,76162.08,0.0,0.39093,0.00014,29.7462]
[1776518464925,36.41,76162.08,0.0,0.39093,0.00014,29.7462]
[1776518464997,36.41,76162.08,0.0,0.39093,0.00014,29.7462]
[1776518465315,36.41,76166.3,0.0,0.3915,0.00014,29.76011]
[1776518466255,36.41,76173.87,0.0,0.39254,0.00014,29.785]
[1776518469352,36.41,76178.27,0.0,0.39314,0.00014,29.7994]
[1776518469374,36.41,76178.27,0.0,0.39314,0.00014,29.7994]
[1776518470241,36.41,76178.41,0.0,0.39316,0.00014,29.79988]
[1776518475251,36.41,76178.68,0.0,0.3932,0.00014,29.80081]
[1776518480262,36.41,76179.58,0.0,0.39331,0.00014,29.80352]
[1776518485275,36.4,76179.72,0.0,0.39332,0.00014,29.80372]
[1776518490287,36.4,76180.26,0.0,0.39338,0.00014,29.80522]
[1776518493365,36.4,76190.01,0.0,0.39469,0.00014,29.83373]
[1776518498509,36.4,76191.63,0.0,0.39492,0.00014,29.83902]
[1776518503539,36.4,76196.14,0.0,0.39554,0.00014,29.85353]
[1776518507682,36.4,76203.12,0.0,0.39649,0.00014,29.87577]
[1776518507695,36.4,76203.12,0.0,0.39649,0.00014,29.87577]
[1776518508318,36.4,76207.42,0.0,0.39708,0.00014,29.88937]
[1776518510035,36.4,76212.62,0.0,0.39779,0.00014,29.90573]
[1776518510332,36.4,76212.62,0.0,0.39779,0.00014,29.90572]
[1776518511340,36.4,76220.1,0.0,0.39881,0.00014,29.92908]
[1776518516367,36.4,76222.96,0.0,0.3992,0.00014,29.93788]
[1776518518213,36.4,76224.75,0.0,0.39944,0.00014,29.94338]
[1776518518293,36.4,76226.05,0.0,0.39962,0.00014,29.94738]
[1776518523528,36.4,76226.82,0.0,0.39972,0.00014,29.94967]
[1776518527454,36.4,76226.82,0.0,0.39971,0.00014,29.94956]
[1776518528316,36.4,76222.01,0.0,0.39905,0.00014,29.93463]
[1776518528977,36.4,76205.18,0.0,0.39675,0.00014,29.88186]
[1776518529465,36.4,76205.18,0.0,0.39675,0.00014,29.8818]
[1776518530555,36.4,76205.18,0.0,0.39675,0.00014,29.8818]
[1776518531351,36.39,76196.35,0.0,0.39554,0.00014,29.85361]
[1776518532048,36.39,76196.35,0.0,0.39554,0.00014,29.85361]
[1776518532367,36.39,76199.39,0.0,0.39595,0.00014,29.86326]
[1776518532536,36.39,76199.39,0.0,0.39595,0.00014,29.86326]
[1776518532549,36.39,76199.39,0.0,0.39595,0.00014,29.86326]
[1776518532577,36.39,76199.79,0.0,0.39601,0.00014,29.86453]
[1776518538453,36.39,76204.22,0.0,0.3966,0.00014,29.87833]
[1776518543562,36.38,76208.65,0.0,0.39719,0.00014,29.89208]
[1776518550614,36.38,76207.1,0.0,0.39698,0.00014,29.88721]
[1776518556174,36.39,76201.22,0.0,0.39617,0.00014,29.86561]
[1776518559052,36.38,76196.62,0.0,0.39553,0.00014,29.85085]
[1776518559126,36.38,76196.62,0.0,0.39553,0.00014,29.85085]
[1776518559155,36.38,76194.65,0.0,0.39526,0.00014,29.8445]
[1776518559476,36.38,76194.65,0.0,0.39526,0.00014,29.8445]
[1776518559531,36.38,76194.65,0.0,0.39526,0.00014,29.8445]
[1776518559681,36.38,76194.65,0.0,0.39526,0.00014,29.8445]
[1776518560328,36.38,76194.71,0.0,0.39526,0.00014,29.84461]
[1776518561060,36.38,76194.71,0.0,0.39526,0.00014,29.84461]
[1776518561393,36.38,76194.14,0.0,0.39518,0.00014,29.84274]
[1776518564744,36.38,76194.21,0.0,0.39519,0.00014,29.84289]
[1776518564775,36.38,76194.21,0.0,0.39519,0.00014,29.84289]
[1776518565138,36.38,76194.21,0.0,0.39519,0.00014,29.84289]
[1776518565331,36.38,76194.44,0.0,0.39522,0.00014,29.84356]
[1776518565605,36.38,76194.44,0.0,0.39522,0.00014,29.84356]
[1776518566726,36.38,76194.44,0.0,0.39522,0.00014,29.84352]
[1776518569179,36.38,76196.9,0.0,0.39555,0.00014,29.85132]
[1776518569423,36.38,76197.02,0.0,0.39556,0.00014,29.85167]
[1776518574432,36.37,76197.25,0.0,0.39559,0.00014,29.85226]
[1776518575248,36.37,76196.74,0.0,0.39552,0.00014,29.85059]
[1776518575256,36.37,76196.74,0.0,0.39552,0.00014,29.85059]
[1776518575422,36.37,76198.84,0.0,0.3958,0.00014,29.85728]
[1776518580825,36.37,76200.08,0.0,0.39597,0.00014,29.86115]
[1776518586007,36.37,76200.45,0.0,0.39602,0.00014,29.86226]
[1776518587185,36.37,76185.91,0.0,0.39402,0.00014,29.81547]
[1776518593339,36.37,76183.61,0.0,0.3937,0.00014,29.80789]
[1776518598955,36.37,76181.37,0.0,0.39339,0.00014,29.80049]
[1776518603409,36.36,76191.08,0.0,0.39471,0.00014,29.83179]
[1776518608628,36.36,76192.31,0.0,0.39488,0.00014,29.83564]
[1776518615067,36.36,76193.16,0.0,0.39497,0.00014,29.83513]
[1776518620101,36.36,76194.83,0.0,0.39519,0.00014,29.84031]
[1776518625136,36.35,76193.44,0.0,0.39499,0.00014,29.83567]
[1776518631180,36.35,76193.7,0.0,0.39501,0.00014,29.8363]
[1776518637222,36.35,76194.59,0.0,0.39513,0.00014,29.83894]
[1776518642255,36.34,76193.58,0.0,0.39498,0.00014,29.83555]
[1776518647290,36.34,76194.68,0.0,0.39512,0.00014,29.83893]
[1776518652325,36.34,76194.73,0.0,0.39512,0.00014,29.83894]
[1776518654372,36.34,76177.89,0.0,0.39282,0.00014,29.78437]
[1776518654609,36.34,76177.89,0.0,0.39282,0.00014,29.78437]
[1776518654615,36.34,76177.89,0.0,0.39282,0.00014,29.78437]
[1776518654705,36.34,76177.89,0.0,0.39282,0.00014,29.78437]
[1776518654784,36.34,76177.89,0.0,0.39282,0.00014,29.78437]
[1776518654846,36.34,76177.89,0.0,0.39282,0.00014,29.78437]
[1776518654960,36.34,76177.89,0.0,0.39282,0.00014,29.78437]
[1776518655029,36.34,76177.89,0.0,0.39282,0.00014,29.78437]
[1776518655059,36.34,76177.89,0.0,0.39282,0.00014,29.78437]
[1776518655178,36.34,76177.89,0.0,0.39282,0.00014,29.78437]
[1776518655282,36.34,76177.89,0.0,0.39282,0.00014,29.78437]
[1776518655363,36.34,76177.89,0.0,0.39282,0.00014,29.78437]
[1776518655511,36.34,76177.89,0.0,0.39282,0.00014,29.78437]
[1776518655380,36.34,76165.77,0.0,0.39116,0.00014,29.74447]
[1776518655577,36.34,76165.77,0.0,0.39116,0.00014,29.74447]
[1776518655699,36.34,76165.77,0.0,0.39116,0.00014,29.74447]
[1776518655762,36.34,76165.77,0.0,0.39116,0.00014,29.74447]
[1776518655903,36.34,76165.77,0.0,0.39116,0.00014,29.74447]
[1776518655976,36.34,76165.77,0.0,0.39116,0.00014,29.74447]
[1776518656120,36.34,76165.77,0.0,0.39116,0.00014,29.74447]
[1776518656241,36.34,76165.77,0.0,0.39116,0.00014,29.74447]
[1776518656347,36.34,76165.77,0.0,0.39116,0.00014,29.74447]
[1776518656392,36.34,76165.77,0.0,0.39116,0.00014,29.74447]
[1776518656414,36.34,76165.77,0.0,0.39116,0.00014,29.74447]
[1776518656420,36.34,76165.77,0.0,0.39116,0.00014,29.74447]
[1776518656444,36.34,76164.3,0.0,0.39096,0.00014,29.73962]
[1776518657619,36.34,76164.3,0.0,0.39097,0.00014,29.73964]
[1776518657704,36.34,76164.3,0.0,0.39097,0.00014,29.73964]
[1776518658367,36.34,76164.48,0.0,0.39099,0.00014,29.74026]
[1776518659927,36.34,76162.31,0.0,0.3907,0.00014,29.73308]
[1776518659963,36.34,76162.31,0.0,0.3907,0.00014,29.73308]
[1776518660826,36.34,76161.91,0.0,0.39064,0.00014,29.73178]
[1776518660832,36.34,76161.91,0.0,0.39064,0.00014,29.73178]
[1776518661389,36.34,76162.22,0.0,0.39069,0.00014,29.73284]
[1776518663130,36.34,76162.47,0.0,0.39072,0.00014,29.73369]
[1776518663168,36.34,76162.47,0.0,0.39072,0.00014,29.73369]
[1776518663403,36.34,76162.76,0.0,0.39076,0.00014,29.73468]
[1776518663534,36.34,76162.76,0.0,0.39076,0.00014,29.73468]
[1776518663567,36.34,76162.76,0.0,0.39076,0.00014,29.73468]
[1776518664410,36.34,76161.77,0.0,0.39063,0.00014,29.73142]
[1776518664792,36.34,76161.77,0.0,0.39063,0.00014,29.73142]
[1776518665418,36.34,76162.12,0.0,0.39068,0.00014,29.73261]
[1776518667078,36.34,76162.12,0.0,0.39068,0.00014,29.73261]
[1776518667122,36.34,76162.12,0.0,0.39068,0.00014,29.73261]
[1776518668870,36.34,76164.1,0.0,0.39095,0.00014,29.73921]
[1776518669445,36.34,76164.1,0.0,0.39095,0.00014,29.73928]
[1776518674943,36.35,76166.23,0.0,0.39124,0.00014,29.74346]
[1776518680530,36.35,76167.2,0.0,0.39138,0.00014,29.74684]
[1776518685563,36.35,76167.29,0.0,0.3914,0.00014,29.74726]
[1776518690598,36.35,76168.98,0.0,0.39163,0.00014,29.75296]
[1776518699431,36.35,76169.01,0.0,0.39164,0.00014,29.75313]
[1776518705512,36.36,76164.15,0.0,0.39099,0.00014,29.73732]
[1776518711745,36.36,76161.77,0.0,0.39067,0.00014,29.72968]
[1776518714767,36.36,76161.62,0.0,0.39066,0.00014,29.72928]
[1776518718795,36.36,76160.9,0.0,0.39057,0.00014,29.72701]
[1776518724250,36.36,76162.05,0.0,0.39073,0.00014,29.73097]
[1776518730879,36.37,76161.78,0.0,0.3907,0.00014,29.73027]
[1776518736163,36.37,76165.59,0.0,0.39121,0.00014,29.74001]
[1776518737491,36.37,76174.26,0.0,0.3924,0.00014,29.76859]
[1776518741956,36.37,76179.11,0.0,0.39306,0.00014,29.78442]
[1776518746990,36.37,76182.36,0.0,0.3935,0.00014,29.79493]
[1776518753033,36.37,76177.22,0.0,0.3928,0.00014,29.77812]
[1776518758069,36.37,76178.11,0.0,0.39292,0.00014,29.78099]
[1776518764531,36.37,76179.44,0.0,0.39309,0.00014,29.78526]
[1776518770159,36.36,76175.35,0.0,0.39253,0.00014,29.77188]
[1776518775193,36.36,76174.93,0.0,0.39248,0.00014,29.7705]
[1776518780227,36.37,76173.7,0.0,0.39231,0.00014,29.76649]
[1776518785270,36.37,76172.26,0.0,0.39212,0.00014,29.76179]
[1776518790299,36.37,76173.8,0.0,0.39233,0.00014,29.76687]
[1776518795338,36.37,76177.26,0.0,0.39279,0.00014,29.77526]
[1776518800371,36.37,76179.23,0.0,0.39306,0.00014,29.78171]
[1776518805405,36.37,76177.42,0.0,0.39281,0.00014,29.7758]
[1776518810440,36.37,76177.25,0.0,0.39279,0.00014,29.77526]
[1776518815475,36.37,76175.93,0.0,0.39261,0.00014,29.77099]
[1776518820510,36.37,76174.31,0.0,0.39239,0.00014,29.76575]
[1776518822524,36.37,76164.76,0.0,0.39109,0.00014,29.73436]
[1776518827558,36.37,76160.8,0.0,0.39056,0.00014,29.72138]
[1776518832595,36.37,76161.2,0.0,0.39062,0.00014,29.72287]
[1776518839644,36.38,76159.88,0.0,0.39045,0.00014,29.71869]
[1776518845091,36.38,76158.92,0.0,0.39033,0.00014,29.71564]
[1776518850717,36.38,76158.92,0.0,0.39034,0.00014,29.7158]
[1776518862802,36.39,76156.72,0.0,0.39004,0.00014,29.70582]
[1776518868342,36.39,76156.44,0.0,0.39001,0.00014,29.70499]
[1776518873883,36.39,76155.89,0.0,0.38994,0.00014,29.7033]
[1776518878918,36.39,76155.64,0.0,0.38991,0.00014,29.70258]
[1776518883953,36.39,76153.51,0.0,0.38962,0.00014,29.69558]
[1776518887728,36.39,76153.4,0.0,0.38961,0.00014,29.69526]
[1776518887802,36.39,76153.4,0.0,0.38961,0.00014,29.69528]
[1776518888517,36.39,76153.4,0.0,0.38961,0.00014,29.69528]
[1776518888541,36.39,76153.4,0.0,0.38961,0.00014,29.69528]
[1776518888557,36.39,76153.4,0.0,0.38961,0.00014,29.69528]
[1776518888605,36.39,76153.4,0.0,0.38961,0.00014,29.69528]
[1776518888722,36.39,76147.79,0.0,0.38885,0.00014,29.67652]
[1776518888930,36.39,76147.79,0.0,0.38885,0.00014,29.67652]
[1776518888967,36.39,76147.79,0.0,0.38885,0.00014,29.67652]
[1776518889392,36.39,76147.79,0.0,0.38885,0.00014,29.67652]
[1776518889521,36.39,76147.79,0.0,0.38885,0.00014,29.67652]
[1776518889642,36.39,76147.79,0.0,0.38885,0.00014,29.67652]
[1776518889709,36.39,76132.35,0.0,0.38675,0.00014,29.62412]
[1776518889786,36.39,76132.35,0.0,0.38675,0.00014,29.62412]
[1776518889807,36.39,76132.35,0.0,0.38675,0.00014,29.62412]
[1776518889952,36.39,76132.35,0.0,0.38675,0.00014,29.62412]
[1776518889981,36.39,76132.35,0.0,0.38675,0.00014,29.62412]
[1776518890136,36.39,76132.35,0.0,0.38675,0.00014,29.62412]
[1776518890167,36.39,76132.35,0.0,0.38675,0.00014,29.62412]
[1776518890197,36.39,76132.35,0.0,0.38675,0.00014,29.62412]
[1776518890230,36.39,76132.35,0.0,0.38675,0.00014,29.62412]
[1776518890352,36.39,76132.35,0.0,0.38675,0.00014,29.62412]
[1776518890386,36.39,76132.35,0.0,0.38675,0.00014,29.62412]
[1776518890618,36.39,76132.35,0.0,0.38675,0.00014,29.62412]
[1776518890658,36.39,76132.35,0.0,0.38675,0.00014,29.62412]
[1776518890759,36.39,76122.07,0.0,0.38535,0.00014,29.58879]
[1776518890844,36.39,76122.07,0.0,0.38535,0.00014,29.58879]
[1776518890925,36.39,76122.07,0.0,0.38535,0.00014,29.58879]
[1776518891065,36.39,76122.07,0.0,0.38535,0.00014,29.58879]
[1776518891576,36.39,76122.07,0.0,0.38535,0.00014,29.58879]
[1776518891664,36.39,76118.82,0.0,0.38491,0.00014,29.57755]
[1776518894222,36.39,76112.93,0.0,0.38411,0.00014,29.5571]
[1776518894279,36.39,76112.93,0.0,0.38411,0.00014,29.5571]
[1776518894324,36.39,76104.26,0.0,0.38294,0.00014,29.52679]
[1776518897108,36.39,76102.56,0.0,0.38271,0.00014,29.52086]
[1776518897175,36.39,76099.28,0.0,0.38226,0.00014,29.50933]
[1776518898792,36.39,76095.24,0.0,0.38172,0.00014,29.49512]
[1776518898805,36.39,76095.24,0.0,0.38172,0.00014,29.49512]
[1776518899649,36.39,76094.65,0.0,0.38164,0.00014,29.49307]
[1776518900306,36.39,76094.65,0.0,0.38164,0.00014,29.49307]
[1776518900673,36.39,76095.23,0.0,0.38172,0.00014,29.49517]
[1776518903083,36.39,76090.65,0.0,0.3811,0.00014,29.47881]
[1776518903675,36.39,76090.88,0.0,0.38113,0.00014,29.47958]
[1776518903917,36.39,76090.88,0.0,0.38113,0.00014,29.47958]
[1776518903976,36.39,76090.88,0.0,0.38113,0.00014,29.47958]
[1776518905155,36.39,76088.81,0.0,0.38085,0.00014,29.47221]
[1776518907693,36.39,76091.34,0.0,0.38118,0.00014,29.4811]
[1776518908078,36.39,76091.34,0.0,0.38118,0.00014,29.4811]
[1776518908138,36.39,76091.34,0.0,0.38118,0.00014,29.4811]
[1776518909249,36.39,76090.46,0.0,0.38106,0.00014,29.47792]
[1776518909258,36.39,76090.46,0.0,0.38106,0.00014,29.47792]
[1776518909332,36.39,76090.46,0.0,0.38106,0.00014,29.47792]
[1776518909381,36.39,76087.74,0.0,0.38069,0.00014,29.46819]
[1776518915317,36.39,76088.2,0.0,0.38073,0.00014,29.46662]
[1776518921324,36.39,76078.5,0.0,0.37941,0.00014,29.43163]
[1776518923014,36.38,76079.73,0.0,0.37957,0.00014,29.436]
[1776518923356,36.38,76077.83,0.0,0.37932,0.00014,29.42914]
[1776518928278,36.38,76085.74,0.0,0.38038,0.00014,29.45737]
[1776518933312,36.38,76088.08,0.0,0.38069,0.00014,29.46551]
[1776518938718,36.38,76086.95,0.0,0.38053,0.00014,29.46126]
[1776518941575,36.38,76094.84,0.0,0.38159,0.00014,29.48927]
[1776518950445,36.37,76090.54,0.0,0.38099,0.00014,29.47355]
[1776518955479,36.37,76088.61,0.0,0.38072,0.00014,29.46646]
[1776518959587,36.37,76097.49,0.0,0.38192,0.00014,29.498]
[1776518964543,36.37,76107.11,0.0,0.38322,0.00014,29.5318]
[1776518969578,36.37,76108.28,0.0,0.38338,0.00014,29.53576]
[1776518974612,36.36,76109.29,0.0,0.3835,0.00014,29.53617]
[1776518984683,36.36,76111.38,0.0,0.38377,0.00014,29.54318]
[1776518989719,36.36,76113.88,0.0,0.3841,0.00014,29.55176]
[1776518990707,36.36,76113.88,0.0,0.3841,0.00014,29.55176]
[1776518990771,36.36,76113.88,0.0,0.3841,0.00014,29.55176]
[1776518990796,36.36,76113.88,0.0,0.3841,0.00014,29.55176]
[1776518990852,36.36,76113.88,0.0,0.3841,0.00014,29.55176]
[1776518990777,36.36,76114.04,0.0,0.38412,0.00014,29.55229]
[1776518990897,36.36,76114.04,0.0,0.38412,0.00014,29.55229]
[1776518991070,36.36,76114.04,0.0,0.38412,0.00014,29.55229]
[1776518991732,36.36,76114.04,0.0,0.38412,0.00014,29.55226]
[1776518992702,36.36,76114.04,0.0,0.38412,0.00014,29.55226]
[1776518992710,36.36,76114.04,0.0,0.38412,0.00014,29.55226]
[1776518992850,36.36,76113.63,0.0,0.38406,0.00014,29.55081]
[1776518996862,36.36,76100.9,0.0,0.38233,0.00014,29.506]
[1776518998258,36.35,76100.9,0.0,0.38232,0.00014,29.50593]
[1776518998781,36.35,76099.56,0.0,0.38214,0.00014,29.50114]
[1776519000810,36.35,76100.42,0.0,0.38225,0.00014,29.50413]
[1776519000821,36.35,76100.42,0.0,0.38225,0.00014,29.50413]
[1776519000851,36.35,76105.23,0.0,0.38291,0.00014,29.52103]
[1776519006839,36.35,76100.63,0.0,0.38228,0.00014,29.50482]
[1776519009143,36.35,76100.3,0.0,0.38224,0.00014,29.50366]
[1776519009351,36.35,76100.3,0.0,0.38224,0.00014,29.50366]
[1776519009593,36.35,76100.3,0.0,0.38224,0.00014,29.50366]
[1776519009863,36.35,76063.23,0.0,0.37722,0.00014,29.37044]
[1776519010445,36.35,76063.23,0.0,0.37722,0.00014,29.37044]
[1776519010447,36.35,76063.23,0.0,0.37722,0.00014,29.37044]
[1776519010460,36.35,76063.23,0.0,0.37722,0.00014,29.37044]
[1776519010682,36.35,76063.23,0.0,0.37722,0.00014,29.37044]
[1776519010717,36.35,76063.23,0.0,0.37722,0.00014,29.37044]
[1776519010751,36.35,76063.23,0.0,0.37722,0.00014,29.37044]
[1776519010869,36.35,76036.17,0.0,0.37356,0.00013,29.27033]
[1776519011074,36.35,76036.17,0.0,0.37356,0.00013,29.27033]
[1776519011306,36.35,76036.17,0.0,0.37356,0.00013,29.27033]
[1776519011875,36.35,76036.24,0.0,0.37358,0.00013,29.27067]
[1776519012098,36.35,76036.24,0.0,0.37358,0.00013,29.27067]
[1776519012108,36.35,76036.24,0.0,0.37358,0.00013,29.27067]
[1776519012169,36.35,76036.24,0.0,0.37358,0.00013,29.27067]
[1776519012225,36.35,76036.24,0.0,0.37358,0.00013,29.27067]
[1776519012882,36.35,76040.88,0.0,0.3742,0.00013,29.28809]
[1776519015057,36.36,76044.58,0.0,0.37471,0.00013,29.30193]
[1776519015088,36.36,76045.55,0.0,0.37484,0.00013,29.3056]
[1776519017095,36.36,76045.92,0.0,0.37489,0.00013,29.30704]
[1776519017631,36.36,76046.6,0.0,0.37499,0.00013,29.30969]
[1776519023005,36.36,76048.82,0.0,0.3753,0.00013,29.31818]
[1776519029006,36.37,76050.15,0.0,0.3755,0.00013,29.32354]
[1776519034660,36.37,76048.32,0.0,0.37525,0.00013,29.31411]
[1776519035327,36.37,76046.95,0.0,0.37507,0.00013,29.3091]
[1776519035787,36.37,76046.95,0.0,0.37507,0.00013,29.3091]
[1776519035795,36.37,76046.95,0.0,0.37507,0.00013,29.3091]
[1776519035881,36.37,76046.95,0.0,0.37507,0.00013,29.3091]
[1776519035855,36.37,76037.07,0.0,0.37374,0.00013,29.27233]
[1776519036447,36.37,76027.66,0.0,0.37248,0.00013,29.23717]
[1776519037459,36.37,76027.66,0.0,0.37248,0.00013,29.23717]
[1776519037560,36.37,76030.3,0.0,0.37284,0.00013,29.24721]
[1776519038130,36.37,76030.3,0.0,0.37284,0.00013,29.24721]
[1776519038211,36.37,76030.3,0.0,0.37284,0.00013,29.24721]
[1776519038312,36.37,76036.55,0.0,0.37368,0.00013,29.27074]
[1776519039688,36.37,76036.55,0.0,0.37368,0.00013,29.27074]
[1776519039727,36.37,76036.55,0.0,0.37368,0.00013,29.27074]
[1776519039822,36.38,76038.56,0.0,0.37396,0.00013,29.27846]
[1776519043551,36.38,76040.04,0.0,0.37417,0.00013,29.28423]
[1776519043560,36.38,76040.04,0.0,0.37417,0.00013,29.28423]
[1776519043834,36.38,76039.91,0.0,0.37416,0.00013,29.28383]
[1776519048844,36.38,76047.36,0.0,0.37518,0.00013,29.31187]
[1776519053880,36.39,76050.55,0.0,0.37562,0.00013,29.32406]
[1776519058912,36.39,76051.13,0.0,0.37572,0.00013,29.32659]
[1776519063966,36.4,76051.21,0.0,0.37575,0.00013,29.32735]
[1776519068986,36.4,76051.66,0.0,0.37582,0.00013,29.32941]
[1776519073190,36.41,76055.66,0.0,0.37638,0.00013,29.34444]
[1776519073199,36.41,76055.66,0.0,0.37638,0.00013,29.34444]
[1776519073848,36.41,76052.14,0.0,0.3759,0.00013,29.33157]
[1776519079306,36.41,76052.54,0.0,0.37597,0.00013,29.33336]
[1776519080275,36.41,76052.41,0.0,0.37596,0.00013,29.33303]
[1776519080950,36.41,76051.18,0.0,0.3758,0.00013,29.32858]
[1776519085964,36.42,76050.78,0.0,0.37576,0.00013,29.32751]
[1776519090989,36.42,76051.05,0.0,0.37581,0.00013,29.32891]
[1776519093041,36.42,76043.82,0.0,0.37483,0.00013,29.29927]
[1776519095121,36.42,76034.11,0.0,0.37353,0.00013,29.26322]
[1776519098305,36.42,76033.98,0.0,0.37351,0.00013,29.26274]
[1776519099057,36.42,76029.77,0.0,0.37294,0.00013,29.24697]
[1776519099132,36.42,76029.77,0.0,0.37294,0.00013,29.24697]
[1776519099171,36.42,76029.77,0.0,0.37294,0.00013,29.24697]
[1776519099918,36.42,76029.77,0.0,0.37294,0.00013,29.24697]
[1776519101591,36.42,76022.73,0.0,0.372,0.00013,29.22049]
[1776519102066,36.42,76027.14,0.0,0.37259,0.00013,29.23702]
[1776519103540,36.42,76036.84,0.0,0.37389,0.00013,29.27342]
[1776519108573,36.43,76038.34,0.0,0.37411,0.00013,29.27939]
[1776519114615,36.44,76038.53,0.0,0.37416,0.00013,29.28078]
[1776519117635,36.44,76046.78,0.0,0.37529,0.00013,29.31169]
[1776519122642,36.44,76048.29,0.0,0.37551,0.00013,29.31774]
[1776519125099,36.45,76058.42,0.0,0.37688,0.00013,29.35511]
[1776519125187,36.45,76058.42,0.0,0.37688,0.00013,29.35511]
[1776519125691,36.45,76058.46,0.0,0.37689,0.00013,29.35533]
[1776519128921,36.45,76065.48,0.0,0.37784,0.00013,29.38103]
[1776519128935,36.45,76065.48,0.0,0.37784,0.00013,29.38103]
[1776519129023,36.45,76064.43,0.0,0.37771,0.00013,29.37731]
[1776519134110,36.45,76065.96,0.0,0.37792,0.00013,29.38305]
[1776519135144,36.45,76075.99,0.0,0.37928,0.00014,29.41935]
[1776519138286,36.45,76077.13,0.0,0.37943,0.00014,29.42348]
[1776519138297,36.45,76077.13,0.0,0.37943,0.00014,29.42348]
[1776519139096,36.45,76077.94,0.0,0.37954,0.00014,29.4264]
[1776519141355,36.45,76076.69,0.0,0.37937,0.00014,29.42192]
[1776519141383,36.45,76076.69,0.0,0.37937,0.00014,29.42192]
[1776519141410,36.45,76076.69,0.0,0.37937,0.00014,29.42192]
[1776519141812,36.45,76076.69,0.0,0.37937,0.00014,29.42193]
[1776519146845,36.45,76073.85,0.0,0.37899,0.00013,29.41177]
[1776519152433,36.45,76074.21,0.0,0.37903,0.00014,29.4101]
[1776519157492,36.45,76079.93,0.0,0.3798,0.00014,29.43068]
[1776519162954,36.45,76078.86,0.0,0.37966,0.00014,29.4268]
[1776519168997,36.45,76077.42,0.0,0.37946,0.00014,29.42157]
[1776519175039,36.45,76074.68,0.0,0.37909,0.00014,29.41164]
[1776519180074,36.45,76076.09,0.0,0.37927,0.00014,29.41662]
[1776519185125,36.45,76078.46,0.0,0.37959,0.00014,29.42501]
[1776519190145,36.45,76077.36,0.0,0.37943,0.00014,29.4209]
[1776519195179,36.45,76080.14,0.0,0.3798,0.00014,29.4307]
[1776519197684,36.45,76070.03,0.0,0.37843,0.00013,29.39425]
[1776519203234,36.44,76065.24,0.0,0.37778,0.00013,29.37679]
[1776519208272,36.44,76063.68,0.0,0.37757,0.00013,29.37108]
[1776519213308,36.44,76065.06,0.0,0.37774,0.00013,29.37307]
[1776519219348,36.44,76063.68,0.0,0.37756,0.00013,29.36805]
[1776519224383,36.44,76061.35,0.0,0.37725,0.00013,29.3596]
[1776519229638,36.44,76061.68,0.0,0.37729,0.00013,29.36083]
[1776519235461,36.44,76060.67,0.0,0.37716,0.00013,29.35722]
[1776519240568,36.45,76060.41,0.0,0.37712,0.00013,29.35631]
[1776519245191,36.45,76054.26,0.0,0.3763,0.00013,29.33384]
[1776519245228,36.45,76054.26,0.0,0.3763,0.00013,29.33384]
[1776519245195,36.45,76052.54,0.0,0.37607,0.00013,29.32757]
[1776519246189,36.45,76052.21,0.0,0.37602,0.00013,29.32639]
[1776519247883,36.45,76051.9,0.0,0.37598,0.00013,29.32527]
[1776519247927,36.45,76051.9,0.0,0.37598,0.00013,29.32527]
[1776519249252,36.45,76052.38,0.0,0.37605,0.00013,29.32706]
[1776519250123,36.45,76051.38,0.0,0.37592,0.00013,29.32344]
[1776519254235,36.45,76042.77,0.0,0.37476,0.00013,29.29178]
[1776519259236,36.45,76040.88,0.0,0.37452,0.00013,29.28503]
[1776519261851,36.45,76037.46,0.0,0.37406,0.00013,29.27243]
[1776519261994,36.45,76037.46,0.0,0.37406,0.00013,29.27243]
[1776519262198,36.45,76034.87,0.0,0.37372,0.00013,29.26284]
[1776519264855,36.46,76039.43,0.0,0.37433,0.00013,29.27996]
[1776519264863,36.46,76039.43,0.0,0.37433,0.00013,29.27996]
[1776519265162,36.46,76044.09,0.0,0.37496,0.00013,29.2973]
[1776519267549,36.46,76044.89,0.0,0.37508,0.00013,29.30037]
[1776519268163,36.46,76042.09,0.0,0.3747,0.00013,29.29006]
[1776519270739,36.46,76039.29,0.0,0.37433,0.00013,29.27979]
[1776519271243,36.46,76037.38,0.0,0.37406,0.00013,29.26975]
[1776519272954,36.46,76031.61,0.0,0.37329,0.00013,29.24828]
[1776519272965,36.46,76031.61,0.0,0.37329,0.00013,29.24828]
[1776519272968,36.46,76031.61,0.0,0.37329,0.00013,29.24828]
[1776519273213,36.46,76028.9,0.0,0.37293,0.00013,29.2382]
[1776519274137,36.46,76028.9,0.0,0.37293,0.00013,29.2382]
[1776519274184,36.46,76024.92,0.0,0.3724,0.00013,29.22333]
[1776519279781,36.46,76027.66,0.0,0.37276,0.00013,29.23356]
[1776519284817,36.46,76029.53,0.0,0.37301,0.00013,29.24052]
[1776519286650,36.46,76030.07,0.0,0.37308,0.00013,29.24253]
[1776519287225,36.46,76031.27,0.0,0.37324,0.00013,29.247]
[1776519292247,36.46,76033.04,0.0,0.37349,0.00013,29.25388]
[1776519292928,36.46,76033.04,0.0,0.3735,0.00013,29.25397]
[1776519293229,36.46,76033.04,0.0,0.3735,0.00013,29.25397]
[1776519298913,36.47,76033.56,0.0,0.37359,0.00013,29.25645]
[1776519303924,36.47,76031.27,0.0,0.3733,0.00013,29.24828]
[1776519304228,36.47,76031.27,0.0,0.3733,0.00013,29.24828]
[1776519304243,36.48,76032.91,0.0,0.37352,0.00013,29.25451]
[1776519310086,36.48,76034.12,0.0,0.37369,0.00013,29.25932]
[1776519316167,36.48,76035.19,0.0,0.37384,0.00013,29.26331]
[1776519316332,36.48,76035.62,0.0,0.3739,0.00013,29.26491]
[1776519317207,36.48,76044.94,0.0,0.37515,0.00013,29.29959]
[1776519322241,36.48,76047.28,0.0,0.37548,0.00013,29.3086]
[1776519327248,36.49,76046.3,0.0,0.37537,0.00013,29.30544]
[1776519332300,36.49,76048.21,0.0,0.37563,0.00013,29.3099]
[1776519332659,36.49,76045.98,0.0,0.37534,0.00013,29.30176]
[1776519333207,36.49,76042.3,0.0,0.37484,0.00013,29.28823]
[1776519338267,36.5,76042.3,0.0,0.37485,0.00013,29.28849]
[1776519338721,36.5,76041.59,0.0,0.37476,0.00013,29.28593]
[1776519339208,36.5,76037.11,0.0,0.37416,0.00013,29.26938]
[1776519343446,36.5,76033.27,0.0,0.37364,0.00013,29.25506]
[1776519343500,36.5,76033.27,0.0,0.37364,0.00013,29.25506]
[1776519343512,36.5,76033.27,0.0,0.37364,0.00013,29.25506]
[1776519343904,36.5,76033.27,0.0,0.37364,0.00013,29.25506]
[1776519343911,36.5,76033.27,0.0,0.37364,0.00013,29.25506]
[1776519344243,36.5,76032.78,0.0,0.37358,0.00013,29.25324]
[1776519345294,36.5,76032.78,0.0,0.37358,0.00013,29.25324]
[1776519345340,36.5,76031.08,0.0,0.37335,0.00013,29.24689]
[1776519346929,36.5,76031.08,0.0,0.37335,0.00013,29.2469]
[1776519347251,36.5,76028.46,0.0,0.373,0.00013,29.23712]
[1776519348963,36.5,76026.15,0.0,0.37269,0.00013,29.22848]
[1776519349262,36.5,76025.97,0.0,0.37267,0.00013,29.22783]
[1776519350037,36.5,76025.97,0.0,0.37267,0.00013,29.22783]
[1776519350078,36.5,76025.97,0.0,0.37267,0.00013,29.22783]
[1776519350289,36.5,76025.69,0.0,0.37263,0.00013,29.2268]
[1776519354537,36.5,76021.93,0.0,0.37213,0.00013,29.21276]
[1776519354580,36.5,76021.93,0.0,0.37213,0.00013,29.21276]
[1776519355111,36.5,76021.93,0.0,0.37213,0.00013,29.21276]
[1776519355305,36.5,76021.93,0.0,0.37213,0.00013,29.21279]
[1776519356454,36.5,76021.86,0.0,0.37212,0.00013,29.21255]
[1776519357319,36.5,76020.81,0.0,0.37198,0.00013,29.20862]
[1776519358662,36.5,76015.38,0.0,0.37126,0.00013,29.18815]
[1776519359316,36.5,76015.38,0.0,0.37126,0.00013,29.18815]
[1776519359337,36.5,76014.43,0.0,0.37113,0.00013,29.18456]
[1776519361670,36.5,76013.11,0.0,0.37095,0.00013,29.17947]
[1776519361753,36.5,76013.11,0.0,0.37095,0.00013,29.17947]
[1776519361794,36.5,76013.11,0.0,0.37095,0.00013,29.17947]
[1776519361942,36.5,76013.11,0.0,0.37095,0.00013,29.17947]
[1776519361962,36.5,76013.11,0.0,0.37095,0.00013,29.17947]
[1776519362356,36.5,76015.12,0.0,0.37121,0.00013,29.18702]
[1776519365351,36.5,76017.65,0.0,0.37155,0.00013,29.19654]
[1776519365939,36.5,76019.54,0.0,0.3718,0.00013,29.20358]
[1776519366021,36.5,76019.54,0.0,0.3718,0.00013,29.20358]
[1776519366090,36.5,76019.54,0.0,0.3718,0.00013,29.20358]
[1776519366160,36.5,76019.49,0.0,0.37179,0.00013,29.20334]
[1776519367119,36.5,76019.49,0.0,0.37179,0.00013,29.20334]
[1776519367151,36.5,76019.49,0.0,0.37179,0.00013,29.20334]
[1776519372195,36.5,76015.86,0.0,0.37129,0.00013,29.18933]
[1776519372240,36.5,76015.86,0.0,0.37129,0.00013,29.18933]
[1776519373491,36.49,76015.33,0.0,0.37122,0.00013,29.18726]
[1776519373542,36.49,76015.29,0.0,0.37121,0.00013,29.18702]
[1776519378544,36.49,76011.26,0.0,0.37066,0.00013,29.17136]
[1776519378636,36.49,76011.26,0.0,0.37066,0.00013,29.17136]
[1776519378746,36.49,76017.18,0.0,0.37145,0.00013,29.19373]
[1776519379896,36.49,76026.39,0.0,0.37268,0.00013,29.22835]
[1776519381606,36.49,76029.17,0.0,0.37305,0.00013,29.23858]
[1776519382047,36.49,76029.17,0.0,0.37305,0.00013,29.23858]
[1776519382111,36.49,76029.52,0.0,0.37309,0.00013,29.23979]
[1776519387536,36.48,76029.32,0.0,0.37304,0.00013,29.23854]
[1776519390196,36.48,76030.71,0.0,0.37323,0.00013,29.24364]
[1776519390298,36.48,76030.71,0.0,0.37322,0.00013,29.24344]
[1776519395305,36.48,76037.48,0.0,0.37412,0.00013,29.26568]
[1776519396745,36.48,76037.37,0.0,0.3741,0.00013,29.26526]
[1776519397288,36.48,76025.57,0.0,0.37251,0.00013,29.22105]
[1776519397896,36.48,76025.57,0.0,0.37251,0.00013,29.22105]
[1776519397979,36.48,76025.57,0.0,0.37251,0.00013,29.22105]
[1776519398010,36.48,76025.57,0.0,0.37251,0.00013,29.22105]
[1776519398104,36.48,76025.57,0.0,0.37251,0.00013,29.22105]
[1776519398357,36.48,76025.57,0.0,0.37251,0.00013,29.22105]
[1776519398205,36.48,76012.43,0.0,0.37075,0.00013,29.17139]
[1776519398416,36.48,76012.43,0.0,0.37075,0.00013,29.17139]
[1776519398565,36.48,76012.43,0.0,0.37075,0.00013,29.17139]
[1776519398634,36.48,76012.43,0.0,0.37075,0.00013,29.17139]
[1776519398767,36.48,76012.43,0.0,0.37075,0.00013,29.17139]
[1776519398850,36.48,76012.43,0.0,0.37075,0.00013,29.17139]
[1776519398983,36.48,76012.43,0.0,0.37075,0.00013,29.17139]
[1776519399065,36.48,76012.43,0.0,0.37075,0.00013,29.17139]
[1776519399125,36.48,76012.43,0.0,0.37075,0.00013,29.17139]
[1776519399191,36.48,76012.43,0.0,0.37075,0.00013,29.17139]
[1776519399341,36.48,76012.43,0.0,0.37075,0.00013,29.17139]
[1776519399399,36.47,76005.91,0.0,0.36987,0.00013,29.14636]
[1776519399553,36.47,76005.91,0.0,0.36987,0.00013,29.14636]
[1776519399619,36.47,76005.91,0.0,0.36987,0.00013,29.14636]
[1776519399675,36.47,76005.91,0.0,0.36987,0.00013,29.14636]
[1776519399682,36.47,76005.91,0.0,0.36987,0.00013,29.14636]
[1776519399694,36.47,76005.91,0.0,0.36987,0.00013,29.14636]
[1776519399909,36.47,76005.91,0.0,0.36987,0.00013,29.14636]
[1776519400058,36.47,76006.05,0.0,0.36988,0.00013,29.14689]
[1776519401090,36.47,76006.05,0.0,0.36988,0.00013,29.14689]
[1776519401272,36.47,75995.83,0.0,0.36851,0.00013,29.10756]
[1776519404111,36.47,75996.24,0.0,0.36856,0.00013,29.10911]
[1776519404122,36.47,75996.24,0.0,0.36856,0.00013,29.10911]
[1776519404290,36.47,75998.32,0.0,0.36884,0.00013,29.11708]
[1776519409346,36.47,76001.68,0.0,0.36929,0.00013,29.12988]
[1776519414396,36.47,76004.03,0.0,0.3696,0.00013,29.1388]
[1776519416540,36.47,76001.86,0.0,0.36931,0.00013,29.13045]
[1776519417301,36.47,75998.34,0.0,0.36883,0.00013,29.11691]
[1776519417556,36.47,75998.34,0.0,0.36883,0.00013,29.11691]
[1776519417612,36.47,75998.34,0.0,0.36883,0.00013,29.11691]
[1776519420329,36.47,75997.3,0.0,0.3687,0.00013,29.11291]
[1776519420339,36.47,75997.3,0.0,0.3687,0.00013,29.11291]
[1776519420344,36.47,75996.43,0.0,0.36858,0.00013,29.10957]
[1776519422046,36.47,75996.43,0.0,0.36858,0.00013,29.10957]
[1776519422148,36.47,75996.43,0.0,0.36858,0.00013,29.10957]
[1776519422355,36.47,75996.13,0.0,0.36854,0.00013,29.10844]
[1776519424306,36.47,75991.15,0.0,0.36787,0.00013,29.08922]
[1776519424391,36.47,75991.15,0.0,0.36787,0.00013,29.08922]
[1776519424313,36.47,75988.38,0.0,0.3675,0.00013,29.07851]
[1776519424531,36.47,75988.38,0.0,0.3675,0.00013,29.07851]
[1776519424599,36.47,75988.38,0.0,0.3675,0.00013,29.07851]
[1776519426417,36.47,75981.34,0.0,0.36656,0.00013,29.05113]
[1776519427096,36.47,75979.82,0.0,0.36636,0.00013,29.04528]
[1776519428447,36.47,75981.87,0.0,0.36664,0.00013,29.05339]
[1776519428476,36.47,75981.87,0.0,0.36664,0.00013,29.05339]
[1776519429397,36.47,75985.19,0.0,0.36709,0.00013,29.06637]
[1776519430852,36.47,75984.36,0.0,0.36698,0.00013,29.06319]
[1776519431002,36.47,75987.34,0.0,0.36738,0.00013,29.07478]
[1776519435905,36.48,75998.69,0.0,0.3689,0.00013,29.11886]
[1776519436553,36.48,75998.69,0.0,0.3689,0.00013,29.11886]
[1776519437386,36.48,75998.59,0.0,0.36889,0.00013,29.11852]
[1776519438576,36.48,75999.1,0.0,0.36896,0.00013,29.1205]
[1776519439380,36.48,76002.97,0.0,0.36948,0.00013,29.13537]
[1776519440595,36.48,76005.38,0.0,0.3698,0.00013,29.14461]
[1776519440613,36.48,76005.38,0.0,0.3698,0.00013,29.14461]
[1776519445376,36.48,76007.15,0.0,0.37004,0.00013,29.1514]
[1776519445398,36.48,76007.15,0.0,0.37004,0.00013,29.1514]
[1776519445432,36.48,76007.15,0.0,0.37004,0.00013,29.1514]
[1776519445434,36.48,76008.77,0.0,0.37026,0.00013,29.15759]
[1776519448072,36.48,76021.6,0.0,0.37198,0.00013,29.20623]
[1776519448756,36.48,76021.6,0.0,0.37198,0.00013,29.20623]
[1776519448916,36.48,76021.6,0.0,0.37198,0.00013,29.20623]
[1776519448926,36.48,76021.6,0.0,0.37198,0.00013,29.20623]
[1776519448935,36.48,76021.6,0.0,0.37198,0.00013,29.20623]
[1776519448979,36.48,76021.6,0.0,0.37198,0.00013,29.20623]
[1776519449097,36.48,76021.6,0.0,0.37198,0.00013,29.20623]
[1776519449168,36.48,76021.6,0.0,0.37198,0.00013,29.20623]
[1776519449327,36.48,76021.6,0.0,0.37198,0.00013,29.20623]
[1776519449374,36.48,76021.6,0.0,0.37198,0.00013,29.20623]
[1776519449381,36.48,76029.84,0.0,0.37309,0.00013,29.23719]
[1776519449531,36.48,76029.84,0.0,0.37309,0.00013,29.23719]
[1776519449585,36.48,76029.84,0.0,0.37309,0.00013,29.23719]
[1776519449731,36.48,76029.84,0.0,0.37309,0.00013,29.23719]
[1776519449794,36.48,76029.84,0.0,0.37309,0.00013,29.23719]
[1776519449934,36.48,76029.84,0.0,0.37309,0.00013,29.23719]
[1776519450004,36.48,76029.84,0.0,0.37309,0.00013,29.23719]
[1776519450139,36.48,76029.84,0.0,0.37309,0.00013,29.23719]
[1776519450213,36.48,76029.84,0.0,0.37309,0.00013,29.23719]
[1776519450432,36.48,76029.84,0.0,0.37309,0.00013,29.23719]
[1776519450433,36.48,76033.74,0.0,0.37361,0.00013,29.25177]
[1776519450551,36.48,76033.74,0.0,0.37361,0.00013,29.25177]
[1776519450979,36.48,76033.74,0.0,0.37361,0.00013,29.25177]
[1776519452557,36.48,76031.57,0.0,0.37331,0.00013,29.24064]
[1776519453356,36.48,76031.06,0.0,0.37324,0.00013,29.23872]
[1776519454200,36.48,76031.06,0.0,0.37324,0.00013,29.23872]
[1776519454206,36.48,76031.06,0.0,0.37324,0.00013,29.23872]
[1776519454251,36.48,76031.06,0.0,0.37324,0.00013,29.23872]
[1776519454275,36.48,76031.06,0.0,0.37324,0.00013,29.23872]
[1776519454376,36.48,76031.72,0.0,0.37333,0.00013,29.24118]
[1776519454881,36.48,76031.72,0.0,0.37333,0.00013,29.24118]
[1776519454889,36.48,76031.72,0.0,0.37333,0.00013,29.24118]
[1776519455414,36.48,76043.25,0.0,0.37488,0.00013,29.28406]
[1776519457339,36.48,76029.86,0.0,0.37307,0.00013,29.23415]
[1776519458816,36.48,76028.31,0.0,0.37287,0.00013,29.22833]
[1776519458841,36.48,76028.31,0.0,0.37287,0.00013,29.22833]
[1776519458900,36.48,76028.31,0.0,0.37287,0.00013,29.22833]
[1776519459038,36.48,76028.31,0.0,0.37287,0.00013,29.22833]
[1776519460806,36.48,76027.67,0.0,0.37278,0.00013,29.22592]
[1776519460946,36.48,76027.67,0.0,0.37278,0.00013,29.22592]
[1776519461038,36.48,76026.82,0.0,0.37267,0.00013,29.22272]
[1776519465429,36.47,76034.73,0.0,0.37372,0.00013,29.25218]
[1776519470119,36.47,76041.73,0.0,0.37467,0.00013,29.27823]
[1776519475155,36.48,76039.04,0.0,0.37431,0.00013,29.26831]
[1776519480194,36.48,76030.9,0.0,0.37321,0.00013,29.23801]
[1776519485221,36.47,76026.09,0.0,0.37255,0.00013,29.21967]
[1776519491272,36.47,76031.84,0.0,0.37331,0.00013,29.24074]
[1776519496306,36.46,76041.9,0.0,0.37465,0.00013,29.27799]
[1776519501343,36.46,76041.04,0.0,0.37453,0.00013,29.27451]
[1776519501904,36.46,76041.04,0.0,0.37453,0.00013,29.27451]
[1776519502436,36.46,76041.89,0.0,0.37464,0.00013,29.27754]
[1776519507452,36.46,76042.45,0.0,0.3747,0.00013,29.27938]
[1776519509006,36.46,76042.41,0.0,0.37469,0.00013,29.27911]
[1776519509401,36.46,76042.41,0.0,0.37469,0.00013,29.27904]
[1776519514434,36.45,76042.91,0.0,0.37473,0.00013,29.27758]
[1776519519469,36.45,76038.17,0.0,0.37408,0.00013,29.2597]
[1776519523746,36.45,76035.78,0.0,0.37375,0.00013,29.2506]
[1776519524504,36.45,76035.49,0.0,0.37371,0.00013,29.24947]
[1776519524959,36.45,76035.49,0.0,0.37371,0.00013,29.24947]
[1776519525511,36.45,76030.38,0.0,0.37302,0.00013,29.2303]
[1776519530511,36.44,76022.88,0.0,0.372,0.00013,29.20187]
[1776519535545,36.44,76025.04,0.0,0.37228,0.00013,29.20965]
[1776519540690,36.44,76022.83,0.0,0.37197,0.00013,29.2009]
[1776519543528,36.43,76034.49,0.0,0.37353,0.00013,29.24446]
[1776519548541,36.43,76029.81,0.0,0.37288,0.00013,29.22657]
[1776519549038,36.43,76026.56,0.0,0.37244,0.00013,29.21427]
[1776519549515,36.43,76022.4,0.0,0.37188,0.00013,29.19851]
[1776519549897,36.43,76022.4,0.0,0.37188,0.00013,29.19851]
[1776519550007,36.43,76022.4,0.0,0.37188,0.00013,29.19851]
[1776519550538,36.43,76014.41,0.0,0.3708,0.00013,29.16816]
[1776519552498,36.43,76010.55,0.0,0.37028,0.00013,29.15341]
[1776519553044,36.43,76009.74,0.0,0.37017,0.00013,29.15028]
[1776519553128,36.43,76009.74,0.0,0.37017,0.00013,29.15028]
[1776519553567,36.43,76009.94,0.0,0.3702,0.00013,29.15101]
[1776519554504,36.43,76009.94,0.0,0.3702,0.00013,29.15101]
[1776519554547,36.43,76009.46,0.0,0.37013,0.00013,29.14915]
[1776519555591,36.43,76005.4,0.0,0.36958,0.00013,29.13358]
[1776519556533,36.42,76002.55,0.0,0.3692,0.00013,29.12262]
[1776519557667,36.42,76000.01,0.0,0.36886,0.00013,29.11284]
[1776519557702,36.42,76000.01,0.0,0.36886,0.00013,29.11284]
[1776519558547,36.42,76000.01,0.0,0.36886,0.00013,29.11284]
[1776519558742,36.42,75996.3,0.0,0.36836,0.00013,29.09853]
[1776519562049,36.42,75993.28,0.0,0.36796,0.00013,29.08686]
[1776519562096,36.42,75993.28,0.0,0.36796,0.00013,29.08686]
[1776519562917,36.43,75985.83,0.0,0.36696,0.00013,29.05794]
[1776519562943,36.43,75985.83,0.0,0.36696,0.00013,29.05794]
[1776519564673,36.43,75981.98,0.0,0.36645,0.00013,29.04298]
[1776519564693,36.43,75981.98,0.0,0.36645,0.00013,29.04298]
[1776519564748,36.43,75981.98,0.0,0.36645,0.00013,29.04298]
[1776519565519,36.43,75981.76,0.0,0.36642,0.00013,29.04221]
[1776519565593,36.43,75981.76,0.0,0.36642,0.00013,29.04221]
[1776519565633,36.43,75981.76,0.0,0.36642,0.00013,29.04221]
[1776519565658,36.43,75981.76,0.0,0.36642,0.00013,29.04221]
[1776519565793,36.43,75981.76,0.0,0.36642,0.00013,29.04221]
[1776519570828,36.43,75981.18,0.0,0.36636,0.00013,29.04027]
[1776519576507,36.43,75981.38,0.0,0.36638,0.00013,29.0384]
[1776519577701,36.43,75982.02,0.0,0.36647,0.00013,29.04097]
[1776519577739,36.43,75982.02,0.0,0.36647,0.00013,29.04097]
[1776519578931,36.43,75982.02,0.0,0.36647,0.00013,29.04105]
[1776519581721,36.44,75974.71,0.0,0.36551,0.00013,29.01267]
[1776519581811,36.44,75974.71,0.0,0.36551,0.00013,29.01267]
[1776519582779,36.44,75973.21,0.0,0.36531,0.00013,29.00687]
[1776519582832,36.44,75973.21,0.0,0.36531,0.00013,29.00687]
[1776519582846,36.44,75973.21,0.0,0.36531,0.00013,29.00687]
[1776519583546,36.44,75970.25,0.0,0.36492,0.00013,28.99532]
[1776519585544,36.44,75961.25,0.0,0.36372,0.00013,28.95989]
[1776519586212,36.44,75961.25,0.0,0.36372,0.00013,28.95989]
[1776519586568,36.44,75961.35,0.0,0.36374,0.00013,28.96038]
[1776519587374,36.44,75961.35,0.0,0.36374,0.00013,28.96038]
[1776519587485,36.44,75960.28,0.0,0.3636,0.00013,28.95613]
[1776519590466,36.44,75969.05,0.0,0.36478,0.00013,28.99115]
[1776519596014,36.45,75974.33,0.0,0.36551,0.00013,29.01251]
[1776519600172,36.45,75972.78,0.0,0.36531,0.00013,29.00676]
[1776519600241,36.45,75972.78,0.0,0.36531,0.00013,29.00676]
[1776519600336,36.45,75962.37,0.0,0.36392,0.00013,28.96577]
[1776519601095,36.45,75962.37,0.0,0.36392,0.00013,28.96577]
[1776519601119,36.45,75962.37,0.0,0.36392,0.00013,28.96577]
[1776519601134,36.45,75962.37,0.0,0.36392,0.00013,28.96577]
[1776519601416,36.45,75959.27,0.0,0.36351,0.00013,28.95346]
[1776519603060,36.46,75959.33,0.0,0.36352,0.00013,28.95377]
[1776519603817,36.46,75959.33,0.0,0.36352,0.00013,28.95377]
[1776519603833,36.46,75959.33,0.0,0.36352,0.00013,28.95377]
[1776519604251,36.46,75964.95,0.0,0.36427,0.00013,28.97611]
[1776519604833,36.46,75964.95,0.0,0.36427,0.00013,28.97611]
[1776519605361,36.46,75964.95,0.0,0.36427,0.00013,28.97611]
[1776519605511,36.46,75967.42,0.0,0.36461,0.00013,28.98592]
[1776519609406,36.46,75972.84,0.0,0.36533,0.00013,29.0074]
[1776519609507,36.46,75975.94,0.0,0.36575,0.00013,29.01961]
[1776519610189,36.46,75975.94,0.0,0.36575,0.00013,29.01961]
[1776519610471,36.46,75971.88,0.0,0.36521,0.00013,29.00369]
[1776519611212,36.46,75971.88,0.0,0.36521,0.00013,29.00369]
[1776519611239,36.46,75971.88,0.0,0.36521,0.00013,29.00369]
[1776519611292,36.46,75968.38,0.0,0.36474,0.00013,28.98993]
[1776519613092,36.46,75963.42,0.0,0.36408,0.00013,28.97037]
[1776519613478,36.46,75963.42,0.0,0.36408,0.00013,28.97037]
[1776519613529,36.46,75963.42,0.0,0.36408,0.00013,28.97037]
[1776519613533,36.46,75966.81,0.0,0.36453,0.00013,28.9837]
[1776519616673,36.46,75967.81,0.0,0.36467,0.00013,28.9877]
[1776519616765,36.46,75967.81,0.0,0.36467,0.00013,28.9877]
[1776519616936,36.46,75967.81,0.0,0.36467,0.00013,28.9877]
[1776519617031,36.46,75967.81,0.0,0.36467,0.00013,28.9877]
[1776519617548,36.46,75967.81,0.0,0.36467,0.00013,28.9877]
[1776519617582,36.46,75967.81,0.0,0.36467,0.00013,28.9877]
[1776519617538,36.46,75956.45,0.0,0.36315,0.00013,28.94266]
[1776519617699,36.46,75956.45,0.0,0.36315,0.00013,28.94266]
[1776519617838,36.46,75956.45,0.0,0.36315,0.00013,28.94266]
[1776519617906,36.46,75956.45,0.0,0.36315,0.00013,28.94266]
[1776519618025,36.46,75956.45,0.0,0.36315,0.00013,28.94266]
[1776519618098,36.46,75956.45,0.0,0.36315,0.00013,28.94266]
[1776519618367,36.46,75956.45,0.0,0.36315,0.00013,28.94266]
[1776519618485,36.46,75956.45,0.0,0.36315,0.00013,28.94266]
[1776519618525,36.46,75954.67,0.0,0.36291,0.00013,28.9355]
[1776519618729,36.46,75954.67,0.0,0.36291,0.00013,28.9355]
[1776519618789,36.46,75954.67,0.0,0.36291,0.00013,28.9355]
[1776519618807,36.46,75954.67,0.0,0.36291,0.00013,28.9355]
[1776519619083,36.46,75954.67,0.0,0.36291,0.00013,28.9355]
[1776519619158,36.46,75954.67,0.0,0.36291,0.00013,28.9355]
[1776519619383,36.46,75954.67,0.0,0.36291,0.00013,28.9355]
[1776519619553,36.46,75954.67,0.0,0.36291,0.00013,28.9355]
[1776519619585,36.46,75944.87,0.0,0.3616,0.00013,28.89622]
[1776519619744,36.46,75944.87,0.0,0.3616,0.00013,28.89622]
[1776519619797,36.46,75944.87,0.0,0.3616,0.00013,28.89622]
[1776519619947,36.46,75944.87,0.0,0.3616,0.00013,28.89622]
[1776519620185,36.46,75944.87,0.0,0.3616,0.00013,28.8962]
[1776519620899,36.46,75944.87,0.0,0.3616,0.00013,28.8962]
[1776519621192,36.46,75948.4,0.0,0.36207,0.00013,28.91037]
[1776519622738,36.46,75948.33,0.0,0.36206,0.00013,28.91009]
[1776519622790,36.46,75948.33,0.0,0.36206,0.00013,28.91009]
[1776519623594,36.46,75951.76,0.0,0.36252,0.00013,28.92383]
[1776519626574,36.46,75971.23,0.0,0.36512,0.00013,29.0011]
[1776519628509,36.46,75957.51,0.0,0.36329,0.00013,28.94675]
[1776519629628,36.46,75957.51,0.0,0.36329,0.00013,28.94674]
[1776519631619,36.46,75968.1,0.0,0.36469,0.00013,28.98569]
[1776519635594,36.46,75980.5,0.0,0.36634,0.00013,29.03436]
[1776519636239,36.46,75980.5,0.0,0.36634,0.00013,29.03436]
[1776519636639,36.46,75986.15,0.0,0.3671,0.00013,29.05635]
[1776519637951,36.46,75987.57,0.0,0.36729,0.00013,29.06196]
[1776519638309,36.46,75987.57,0.0,0.36729,0.00013,29.06196]
[1776519639429,36.46,75987.57,0.0,0.36729,0.00013,29.06196]
[1776519639471,36.46,75987.57,0.0,0.36729,0.00013,29.06196]
[1776519639572,36.46,75975.16,0.0,0.36564,0.00013,29.0136]
[1776519640414,36.46,75975.16,0.0,0.36564,0.00013,29.0136]
[1776519640592,36.46,75970.28,0.0,0.36499,0.00013,28.9945]
[1776519641118,36.46,75970.28,0.0,0.36499,0.00013,28.9945]
[1776519641196,36.46,75970.28,0.0,0.36499,0.00013,28.9945]
[1776519641597,36.46,75968.74,0.0,0.36478,0.00013,28.98843]
[1776519646714,36.46,75967.69,0.0,0.36464,0.00013,28.98438]
[1776519651913,36.46,75972.63,0.0,0.36531,0.00013,29.00394]
[1776519656924,36.46,75976.25,0.0,0.3658,0.00013,29.01826]
[1776519659786,36.46,75976.4,0.0,0.36582,0.00013,29.01889]
[1776519660687,36.46,75970.15,0.0,0.36498,0.00013,28.99435]
[1776519661479,36.46,75970.15,0.0,0.36498,0.00013,28.99437]
[1776519663495,36.46,75978.25,0.0,0.36607,0.00013,29.02625]
[1776519664462,36.46,75978.25,0.0,0.36607,0.00013,29.02625]
[1776519664631,36.46,75978.65,0.0,0.36612,0.00013,29.02784]
[1776519666618,36.46,75980.36,0.0,0.36635,0.00013,29.03457]
[1776519667702,36.46,75980.95,0.0,0.36643,0.00013,29.0369]
[1776519668530,36.46,75980.95,0.0,0.36643,0.00013,29.03692]
[1776519670121,36.46,75976.75,0.0,0.36587,0.00013,29.02051]
[1776519670327,36.46,75976.75,0.0,0.36587,0.00013,29.02051]
[1776519670394,36.46,75976.75,0.0,0.36587,0.00013,29.02051]
[1776519670591,36.47,75975.23,0.0,0.36567,0.00013,29.01459]
[1776519670814,36.47,75975.23,0.0,0.36567,0.00013,29.01459]
[1776519670820,36.47,75975.23,0.0,0.36567,0.00013,29.01459]
[1776519670911,36.47,75975.23,0.0,0.36567,0.00013,29.01459]
[1776519671095,36.47,75975.23,0.0,0.36567,0.00013,29.01459]
[1776519671490,36.47,75975.23,0.0,0.36567,0.00013,29.01459]
[1776519671564,36.47,75959.44,0.0,0.36357,0.00013,28.95237]
[1776519671712,36.47,75959.44,0.0,0.36357,0.00013,28.95237]
[1776519671862,36.47,75959.44,0.0,0.36357,0.00013,28.95237]
[1776519671924,36.47,75959.44,0.0,0.36357,0.00013,28.95237]
[1776519672014,36.47,75959.44,0.0,0.36357,0.00013,28.95237]
[1776519672047,36.47,75959.44,0.0,0.36357,0.00013,28.95237]
[1776519672135,36.47,75959.44,0.0,0.36357,0.00013,28.95237]
[1776519672140,36.47,75959.44,0.0,0.36357,0.00013,28.95237]
[1776519672227,36.47,75959.44,0.0,0.36357,0.00013,28.95237]
[1776519672345,36.47,75959.44,0.0,0.36357,0.00013,28.95237]
[1776519672416,36.47,75959.44,0.0,0.36357,0.00013,28.95237]
[1776519672543,36.47,75959.44,0.0,0.36357,0.00013,28.95237]
[1776519672565,36.47,75961.02,0.0,0.36378,0.00013,28.95872]
[1776519673600,36.47,75970.69,0.0,0.36508,0.00013,28.99701]
[1776519674675,36.47,75970.69,0.0,0.36508,0.00013,28.99701]
[1776519674686,36.47,75970.69,0.0,0.36508,0.00013,28.99701]
[1776519675586,36.47,75972.47,0.0,0.36532,0.00013,29.00407]
[1776519676725,36.47,75974.56,0.0,0.3656,0.00013,29.01239]
[1776519677602,36.47,75973.44,0.0,0.36545,0.00013,29.00799]
[1776519679174,36.47,75980.27,0.0,0.36637,0.00013,29.03485]
[1776519679259,36.47,75980.27,0.0,0.36637,0.00013,29.03485]
[1776519679617,36.47,75989.79,0.0,0.36764,0.00013,29.07191]
[1776519680720,36.47,75991.08,0.0,0.36781,0.00013,29.07691]
[1776519681635,36.47,75991.52,0.0,0.36787,0.00013,29.07863]
[1776519684651,36.47,76001.85,0.0,0.36926,0.00013,29.11847]
[1776519685348,36.47,76001.85,0.0,0.36926,0.00013,29.11847]
[1776519685429,36.47,76001.85,0.0,0.36926,0.00013,29.11847]
[1776519685492,36.47,76001.85,0.0,0.36926,0.00013,29.11847]
[1776519685567,36.47,76001.85,0.0,0.36926,0.00013,29.11847]
[1776519685708,36.47,76001.85,0.0,0.36926,0.00013,29.11847]
[1776519685716,36.47,76009.55,0.0,0.37029,0.00013,29.14799]
[1776519685772,36.47,76009.55,0.0,0.37029,0.00013,29.14799]
[1776519685873,36.47,76009.55,0.0,0.37029,0.00013,29.14799]
[1776519685978,36.47,76009.55,0.0,0.37029,0.00013,29.14799]
[1776519686072,36.47,76009.55,0.0,0.37029,0.00013,29.14799]
[1776519686178,36.47,76009.55,0.0,0.37029,0.00013,29.14799]
[1776519686222,36.47,76009.55,0.0,0.37029,0.00013,29.14799]
[1776519686381,36.47,76009.55,0.0,0.37029,0.00013,29.14799]
[1776519686663,36.47,76009.55,0.0,0.3703,0.00013,29.14807]
[1776519686859,36.47,76009.55,0.0,0.3703,0.00013,29.14807]
[1776519687419,36.47,76009.55,0.0,0.3703,0.00013,29.14807]
[1776519687469,36.47,76009.55,0.0,0.3703,0.00013,29.14807]
[1776519687670,36.47,76004.42,0.0,0.36961,0.00013,29.12847]
[1776519690691,36.48,76012.45,0.0,0.3707,0.00013,29.15934]
[1776519692704,36.48,76009.04,0.0,0.37023,0.00013,29.14341]
[1776519692915,36.48,76009.04,0.0,0.37023,0.00013,29.14341]
[1776519692961,36.48,76009.04,0.0,0.37023,0.00013,29.14341]
[1776519693711,36.48,76005.7,0.0,0.36978,0.00013,29.13069]
[1776519697739,36.48,75994.91,0.0,0.36834,0.00013,29.08944]
[1776519701563,36.48,75989.0,0.0,0.36755,0.00013,29.06668]
[1776519701574,36.48,75989.0,0.0,0.36755,0.00013,29.06668]
[1776519701723,36.48,75987.09,0.0,0.3673,0.00013,29.05939]
[1776519705483,36.48,75989.11,0.0,0.36758,0.00013,29.06741]
[1776519705635,36.48,75991.91,0.0,0.36796,0.00013,29.07825]
[1776519710657,36.48,75994.32,0.0,0.36829,0.00013,29.08776]
[1776519715658,36.49,75995.49,0.0,0.36845,0.00013,29.0925]
[1776519720703,36.49,75995.83,0.0,0.36851,0.00013,29.09402]
[1776519725703,36.49,75997.75,0.0,0.36877,0.00013,29.10161]
[1776519727247,36.49,76000.45,0.0,0.36913,0.00013,29.11205]
[1776519727391,36.49,76000.45,0.0,0.36913,0.00013,29.11205]
[1776519727477,36.49,76000.45,0.0,0.36913,0.00013,29.11205]
[1776519727758,36.49,76000.87,0.0,0.36919,0.00013,29.1137]
[1776519728771,36.49,76010.2,0.0,0.37045,0.00013,29.14952]
[1776519729567,36.49,76010.2,0.0,0.37045,0.00013,29.14952]
[1776519729676,36.49,76010.2,0.0,0.37045,0.00013,29.14952]
[1776519729769,36.49,76013.11,0.0,0.37084,0.00013,29.16062]
[1776519729835,36.49,76013.11,0.0,0.37084,0.00013,29.16062]
[1776519729839,36.49,76013.11,0.0,0.37084,0.00013,29.16062]
[1776519729881,36.49,76013.11,0.0,0.37084,0.00013,29.16062]
[1776519729924,36.49,76013.11,0.0,0.37084,0.00013,29.16062]
[1776519729954,36.49,76013.11,0.0,0.37084,0.00013,29.16062]
[1776519729987,36.49,76013.11,0.0,0.37084,0.00013,29.16062]
[1776519730095,36.49,76013.11,0.0,0.37084,0.00013,29.16062]
[1776519730140,36.49,76013.11,0.0,0.37084,0.00013,29.16062]
[1776519730319,36.49,76013.11,0.0,0.37084,0.00013,29.16062]
[1776519730381,36.49,76013.11,0.0,0.37084,0.00013,29.16062]
[1776519730528,36.49,76013.11,0.0,0.37084,0.00013,29.16062]
[1776519730545,36.49,76013.11,0.0,0.37084,0.00013,29.16062]
[1776519730724,36.49,76005.39,0.0,0.36981,0.00013,29.13121]
[1776519731592,36.49,76005.39,0.0,0.36981,0.00013,29.13121]
[1776519731732,36.49,76002.46,0.0,0.36941,0.00013,29.12002]
[1776519736203,36.5,75997.62,0.0,0.36877,0.00013,29.10161]
[1776519736703,36.5,76000.92,0.0,0.36922,0.00013,29.11432]
[1776519737671,36.5,76000.92,0.0,0.36922,0.00013,29.11432]
[1776519737674,36.5,76000.92,0.0,0.36922,0.00013,29.11432]
[1776519737737,36.5,76000.92,0.0,0.36922,0.00013,29.11432]
[1776519737772,36.5,76009.5,0.0,0.37037,0.00013,29.14713]
[1776519739734,36.5,76009.5,0.0,0.37037,0.00013,29.14713]
[1776519739776,36.5,76010.42,0.0,0.37049,0.00013,29.15062]
[1776519739794,36.5,76010.42,0.0,0.37049,0.00013,29.15062]
[1776519740829,36.5,76010.48,0.0,0.3705,0.00013,29.15085]
[1776519741737,36.5,76010.48,0.0,0.3705,0.00013,29.15085]
[1776519741795,36.5,76010.85,0.0,0.37055,0.00013,29.15225]
[1776519741832,36.5,76010.85,0.0,0.37055,0.00013,29.15225]
[1776519742053,36.5,76010.85,0.0,0.37055,0.00013,29.15232]
[1776519744236,36.5,76010.08,0.0,0.37045,0.00013,29.14945]
[1776519744247,36.5,76010.08,0.0,0.37045,0.00013,29.14945]
[1776519744262,36.5,76011.08,0.0,0.37059,0.00013,29.15332]
[1776519750109,36.5,76008.97,0.0,0.37032,0.00013,29.14569]
[1776519755144,36.5,76008.41,0.0,0.37024,0.00013,29.1408]
[1776519759843,36.51,76001.63,0.0,0.36935,0.00013,29.11526]
[1776519759857,36.51,76001.63,0.0,0.36935,0.00013,29.11526]
[1776519760180,36.51,76001.54,0.0,0.36934,0.00013,29.115]
[1776519765726,36.51,75998.14,0.0,0.36889,0.00013,29.10223]
[1776519766222,36.51,76001.59,0.0,0.36936,0.00013,29.11553]
[1776519766261,36.51,76001.59,0.0,0.36936,0.00013,29.11553]
[1776519766778,36.51,76013.52,0.0,0.37096,0.00013,29.16115]
[1776519768308,36.51,76017.51,0.0,0.3715,0.00013,29.17629]
[1776519768314,36.51,76017.51,0.0,0.3715,0.00013,29.17629]
[1776519768322,36.51,76017.51,0.0,0.3715,0.00013,29.17629]
[1776519768702,36.51,76016.78,0.0,0.3714,0.00013,29.17353]
[1776519769594,36.51,76016.78,0.0,0.3714,0.00013,29.17353]
[1776519769669,36.51,76016.78,0.0,0.3714,0.00013,29.17353]
[1776519769770,36.51,76016.49,0.0,0.37136,0.00013,29.17247]
[1776519772325,36.52,76017.44,0.0,0.37149,0.00013,29.17616]
[1776519772334,36.52,76017.44,0.0,0.37149,0.00013,29.17616]
[1776519772698,36.52,76016.67,0.0,0.37139,0.00013,29.17325]
[1776519777730,36.52,76015.87,0.0,0.37129,0.00013,29.17038]
[1776519782756,36.52,76011.54,0.0,0.37072,0.00013,29.15412]
[1776519787829,36.52,76014.15,0.0,0.37107,0.00013,29.16421]
[1776519788810,36.52,76028.94,0.0,0.37306,0.00013,29.21997]
[1776519790688,36.52,76031.54,0.0,0.37341,0.00013,29.22969]
[1776519790831,36.52,76031.88,0.0,0.37346,0.00013,29.23095]
[1776519792706,36.52,76037.94,0.0,0.37427,0.00013,29.25349]
[1776519792774,36.52,76037.94,0.0,0.37427,0.00013,29.25349]
[1776519792780,36.52,76042.73,0.0,0.37491,0.00013,29.27122]
[1776519792955,36.52,76042.73,0.0,0.37491,0.00013,29.27122]
[1776519793054,36.52,76042.73,0.0,0.37491,0.00013,29.27122]
[1776519793155,36.52,76042.73,0.0,0.37491,0.00013,29.27122]
[1776519793196,36.52,76042.73,0.0,0.37491,0.00013,29.27122]
[1776519793236,36.52,76042.73,0.0,0.37491,0.00013,29.27122]
[1776519793450,36.52,76042.76,0.0,0.37492,0.00013,29.27131]
[1776519794771,36.52,76042.76,0.0,0.37492,0.00013,29.27131]
[1776519794797,36.52,76046.42,0.0,0.37541,0.00013,29.28477]
[1776519797432,36.52,76042.87,0.0,0.37493,0.00013,29.27159]
[1776519797455,36.52,76037.96,0.0,0.37426,0.00013,29.25337]
[1776519798900,36.52,76037.96,0.0,0.37426,0.00013,29.25334]
[1776519799452,36.52,76037.21,0.0,0.37416,0.00013,29.25052]
[1776519800805,36.52,76037.21,0.0,0.37416,0.00013,29.25052]
[1776519800855,36.52,76036.22,0.0,0.37403,0.00013,29.24681]
[1776519801820,36.52,76035.53,0.0,0.37393,0.00013,29.24421]
[1776519804753,36.52,76034.47,0.0,0.37379,0.00013,29.24016]
[1776519804793,36.52,76034.47,0.0,0.37379,0.00013,29.24016]
[1776519804894,36.52,76035.78,0.0,0.37396,0.00013,29.24503]
[1776519805147,36.52,76035.78,0.0,0.37396,0.00013,29.24503]
[1776519805160,36.52,76035.78,0.0,0.37396,0.00013,29.24503]
[1776519805804,36.52,76036.44,0.0,0.37405,0.00013,29.24745]
[1776519810811,36.52,76031.93,0.0,0.37344,0.00013,29.23048]
[1776519813307,36.51,76029.6,0.0,0.37311,0.00013,29.21865]
[1776519813548,36.51,76029.6,0.0,0.37311,0.00013,29.21865]
[1776519813771,36.51,76025.44,0.0,0.37255,0.00013,29.20302]
[1776519814791,36.51,76025.44,0.0,0.37255,0.00013,29.20302]
[1776519814856,36.51,76025.44,0.0,0.37255,0.00013,29.20302]
[1776519815094,36.51,76025.44,0.0,0.37254,0.00013,29.20296]
[1776519815135,36.51,76025.44,0.0,0.37254,0.00013,29.20296]
[1776519815565,36.51,76015.15,0.0,0.37116,0.00013,29.16417]
[1776519820602,36.51,76011.93,0.0,0.37073,0.00013,29.15196]
[1776519821090,36.51,76011.93,0.0,0.37073,0.00013,29.15196]
[1776519821123,36.51,76011.93,0.0,0.37073,0.00013,29.15196]
[1776519821153,36.51,76011.93,0.0,0.37073,0.00013,29.15196]
[1776519821212,36.51,76011.93,0.0,0.37073,0.00013,29.15196]
[1776519821219,36.51,76011.93,0.0,0.37073,0.00013,29.15196]
[1776519821297,36.51,76011.72,0.0,0.3707,0.00013,29.15117]
[1776519826644,36.51,76016.47,0.0,0.37134,0.00013,29.16915]
[1776519831862,36.51,76016.85,0.0,0.37139,0.00013,29.17057]
[1776519834876,36.51,76020.96,0.0,0.37194,0.00013,29.18605]
[1776519834926,36.51,76020.96,0.0,0.37194,0.00013,29.18602]
[1776519834956,36.51,76020.96,0.0,0.37194,0.00013,29.18602]
[1776519835707,36.51,76024.45,0.0,0.37241,0.00013,29.19915]
[1776519836714,36.51,76033.2,0.0,0.37358,0.00013,29.23187]
[1776519837102,36.51,76033.2,0.0,0.37358,0.00013,29.23187]
[1776519837109,36.51,76033.2,0.0,0.37358,0.00013,29.23187]
[1776519837720,36.51,76032.48,0.0,0.37348,0.00013,29.22914]
[1776519842801,36.51,76030.99,0.0,0.37327,0.00013,29.22331]
[1776519848842,36.5,76030.07,0.0,0.37313,0.00013,29.21954]
[1776519853877,36.5,76031.72,0.0,0.37335,0.00013,29.22551]
[1776519858915,36.5,76030.18,0.0,0.37313,0.00013,29.21945]
[1776519863947,36.5,76029.07,0.0,0.37297,0.00013,29.21498]
[1776519868985,36.49,76026.03,0.0,0.37255,0.00013,29.20327]
[1776519874018,36.49,76025.05,0.0,0.37239,0.00013,29.19626]
[1776519877129,36.49,76024.67,0.0,0.37233,0.00013,29.1947]
[1776519877702,36.49,76024.39,0.0,0.37229,0.00013,29.19352]
[1776519878437,36.49,76015.97,0.0,0.37116,0.00013,29.16167]
[1776519883314,36.48,76015.21,0.0,0.37105,0.00013,29.1586]
[1776519883896,36.48,76015.42,0.0,0.37107,0.00013,29.15935]
[1776519884533,36.48,76015.42,0.0,0.37107,0.00013,29.15935]
[1776519884568,36.48,76015.42,0.0,0.37107,0.00013,29.15935]
[1776519886424,36.48,76011.25,0.0,0.37051,0.00013,29.14347]
[1776519886431,36.48,76011.25,0.0,0.37051,0.00013,29.14347]
[1776519886502,36.48,76007.72,0.0,0.37004,0.00013,29.12995]
[1776519892148,36.48,76011.29,0.0,0.37051,0.00013,29.14343]
[1776519897182,36.48,76012.21,0.0,0.37063,0.00013,29.14683]
[1776519902221,36.48,76014.16,0.0,0.37089,0.00013,29.15417]
[1776519903030,36.48,76014.16,0.0,0.37089,0.00013,29.15417]
[1776519903953,36.48,76024.9,0.0,0.37233,0.00013,29.19472]
[1776519904753,36.48,76024.9,0.0,0.37233,0.00013,29.19472]
[1776519904855,36.48,76025.17,0.0,0.37237,0.00013,29.19571]
[1776519908698,36.48,76028.04,0.0,0.37275,0.00013,29.20635]
[1776519908898,36.48,76028.14,0.0,0.37276,0.00013,29.20668]
[1776519913923,36.47,76028.41,0.0,0.37279,0.00013,29.20749]
[1776519915446,36.47,76028.43,0.0,0.37278,0.00013,29.20746]
[1776519915548,36.47,76028.43,0.0,0.37278,0.00013,29.2074]
[1776519919558,36.47,76018.29,0.0,0.37141,0.00013,29.16901]
[1776519920133,36.47,76018.29,0.0,0.37141,0.00013,29.16901]
[1776519920143,36.47,76018.29,0.0,0.37141,0.00013,29.16901]
[1776519920294,36.47,76018.29,0.0,0.37141,0.00013,29.16901]
[1776519920341,36.47,76018.29,0.0,0.37141,0.00013,29.16901]
[1776519920411,36.47,76010.61,0.0,0.37038,0.00013,29.1398]
[1776519923114,36.47,76006.85,0.0,0.36987,0.00013,29.12541]
[1776519923367,36.47,76006.0,0.0,0.36976,0.00013,29.12216]
[1776519925312,36.47,76005.67,0.0,0.36971,0.00013,29.1209]
[1776519925381,36.47,76005.07,0.0,0.36963,0.00013,29.11861]
[1776519928866,36.47,76013.61,0.0,0.37078,0.00013,29.15116]
[1776519934444,36.47,76006.75,0.0,0.36984,0.00013,29.12194]
[1776519939480,36.47,76007.1,0.0,0.36989,0.00013,29.1233]
[1776519944514,36.47,76010.61,0.0,0.37036,0.00013,29.1367]
[1776519949552,36.47,76010.18,0.0,0.37031,0.00013,29.13507]
[1776519954586,36.47,76011.1,0.0,0.37043,0.00013,29.13858]
[1776519960628,36.47,76011.99,0.0,0.37055,0.00013,29.14196]
[1776519963288,36.47,76011.12,0.0,0.37043,0.00013,29.13864]
[1776519963774,36.47,76001.13,0.0,0.36909,0.00013,29.10044]
[1776519964689,36.47,76001.13,0.0,0.36909,0.00013,29.10044]
[1776519964748,36.47,76001.13,0.0,0.36909,0.00013,29.10044]
[1776519965835,36.47,75996.67,0.0,0.36849,0.00013,29.08328]
[1776519965839,36.47,75997.93,0.0,0.36866,0.00013,29.08816]
[1776519967532,36.47,75997.93,0.0,0.36866,0.00013,29.08819]
[1776519967681,36.47,76000.08,0.0,0.36895,0.00013,29.0965]
[1776519971903,36.47,76002.95,0.0,0.36934,0.00013,29.10759]
[1776519971914,36.47,76002.95,0.0,0.36934,0.00013,29.10759]
[1776519971976,36.47,76002.95,0.0,0.36934,0.00013,29.10759]
[1776519971995,36.47,76012.27,0.0,0.37059,0.00013,29.14323]
[1776519973636,36.47,76012.27,0.0,0.37059,0.00013,29.14323]
[1776519974968,36.47,76006.44,0.0,0.36981,0.00013,29.12099]
[1776519975003,36.47,76006.44,0.0,0.36981,0.00013,29.12099]
[1776519975975,36.47,76006.44,0.0,0.36981,0.00013,29.12099]
[1776519976630,36.47,76003.86,0.0,0.36947,0.00013,29.11115]
[1776519977081,36.47,75996.57,0.0,0.36849,0.00013,29.08314]
[1776519977592,36.47,75996.57,0.0,0.36849,0.00013,29.08314]
[1776519977683,36.47,75996.57,0.0,0.36849,0.00013,29.08314]
[1776519977814,36.47,75996.57,0.0,0.36849,0.00013,29.08314]
[1776519977824,36.47,75996.57,0.0,0.36849,0.00013,29.08314]
[1776519978022,36.47,75981.77,0.0,0.36651,0.00013,29.02581]
[1776519979973,36.47,75971.45,0.0,0.36513,0.00013,28.98545]
[1776519983961,36.48,75984.45,0.0,0.36689,0.00013,29.03678]
[1776519984097,36.48,75984.45,0.0,0.36689,0.00013,29.03678]
[1776519984929,36.48,75985.59,0.0,0.36704,0.00013,29.04132]
[1776519989971,36.48,75990.6,0.0,0.36773,0.00013,29.06108]
[1776519992228,36.48,75992.06,0.0,0.36792,0.00013,29.06393]
[1776519992237,36.48,75992.06,0.0,0.36792,0.00013,29.06393]
[1776519992241,36.48,75992.06,0.0,0.36792,0.00013,29.06393]
[1776519994267,36.49,75992.34,0.0,0.36796,0.00013,29.06515]
[1776519994280,36.49,75992.34,0.0,0.36796,0.00013,29.06515]
[1776519994400,36.49,75992.34,0.0,0.36796,0.00013,29.06515]
[1776519994875,36.49,75992.34,0.0,0.36796,0.00013,29.06523]
[1776519999910,36.49,75986.08,0.0,0.36714,0.00013,29.0414]
[1776520002932,36.49,75996.08,0.0,0.36849,0.00013,29.08035]
[1776520007968,36.5,75999.05,0.0,0.3689,0.00013,29.09212]
[1776520013001,36.5,75996.16,0.0,0.36853,0.00013,29.08132]
[1776520018036,36.5,75998.56,0.0,0.36886,0.00013,29.0909]
[1776520023074,36.51,76000.04,0.0,0.36907,0.00013,29.09691]
[1776520028093,36.51,75998.96,0.0,0.36894,0.00013,29.09308]
[1776520033125,36.51,75999.89,0.0,0.36908,0.00013,29.09705]
[1776520034028,36.51,76009.16,0.0,0.37033,0.00013,29.13252]
[1776520034868,36.51,76017.82,0.0,0.37149,0.00013,29.16536]
[1776520036551,36.51,76020.15,0.0,0.3718,0.00013,29.17418]
[1776520036566,36.51,76020.15,0.0,0.3718,0.00013,29.17418]
[1776520037061,36.51,76020.15,0.0,0.3718,0.00013,29.17418]
[1776520037077,36.51,76020.15,0.0,0.3718,0.00013,29.17418]
[1776520037056,36.51,76020.13,0.0,0.3718,0.00013,29.17412]
[1776520037138,36.51,76020.13,0.0,0.3718,0.00013,29.17412]
[1776520037168,36.51,76020.13,0.0,0.3718,0.00013,29.17412]
[1776520042204,36.52,76020.0,0.0,0.37179,0.00013,29.17371]
[1776520047928,36.52,76019.49,0.0,0.37172,0.00013,29.17188]
[1776520049273,36.52,76023.54,0.0,0.37227,0.00013,29.18716]
[1776520055418,36.52,76029.02,0.0,0.37299,0.00013,29.20472]
[1776520056001,36.52,76031.96,0.0,0.37338,0.00013,29.2157]
[1776520056952,36.52,76031.96,0.0,0.37338,0.00013,29.2157]
[1776520056969,36.52,76031.96,0.0,0.37338,0.00013,29.2157]
[1776520057059,36.52,76032.63,0.0,0.37347,0.00013,29.21819]
[1776520057392,36.52,76032.63,0.0,0.37347,0.00013,29.21819]
[1776520057414,36.52,76032.63,0.0,0.37347,0.00013,29.21819]
[1776520057504,36.52,76032.63,0.0,0.37347,0.00013,29.21819]
[1776520057515,36.52,76034.0,0.0,0.37366,0.00013,29.22328]
[1776520061252,36.52,76038.12,0.0,0.37421,0.00013,29.23855]
[1776520061264,36.52,76038.12,0.0,0.37421,0.00013,29.23855]
[1776520061801,36.52,76041.7,0.0,0.37469,0.00013,29.25175]
[1776520067384,36.51,76040.63,0.0,0.37453,0.00013,29.24752]
[1776520072438,36.51,76039.74,0.0,0.3744,0.00013,29.24395]
[1776520078458,36.5,76039.51,0.0,0.37435,0.00013,29.2426]
[1776520083493,36.5,76034.87,0.0,0.37371,0.00013,29.225]
[1776520088528,36.5,76038.05,0.0,0.37413,0.00013,29.2365]
[1776520093563,36.49,76043.14,0.0,0.3748,0.00013,29.25496]
[1776520098758,36.49,76048.52,0.0,0.3755,0.00013,29.27442]
[1776520100127,36.49,76049.29,0.0,0.37561,0.00013,29.27725]
[1776520101138,36.49,76051.45,0.0,0.37589,0.00013,29.28503]
[1776520102164,36.49,76051.45,0.0,0.37589,0.00013,29.28503]
[1776520102218,36.48,76054.69,0.0,0.37632,0.00013,29.29675]
[1776520103115,36.48,76053.15,0.0,0.37611,0.00013,29.29098]
[1776520104188,36.48,76051.67,0.0,0.37591,0.00013,29.28555]
[1776520104203,36.48,76051.67,0.0,0.37591,0.00013,29.28555]
[1776520109241,36.48,76046.32,0.0,0.37517,0.00013,29.26528]
[1776520114285,36.47,76046.1,0.0,0.3751,0.00013,29.26094]
[1776520118293,36.47,76051.75,0.0,0.37585,0.00013,29.28149]
[1776520118300,36.47,76051.75,0.0,0.37585,0.00013,29.28149]
[1776520118739,36.47,76051.75,0.0,0.37585,0.00013,29.28149]
[1776520123773,36.47,76050.55,0.0,0.37569,0.00013,29.27707]
[1776520128808,36.47,76050.34,0.0,0.37566,0.00013,29.27629]
[1776520133843,36.47,76049.07,0.0,0.37549,0.00013,29.27161]
[1776520138877,36.47,76052.95,0.0,0.37601,0.00013,29.28587]
[1776520143912,36.47,76053.5,0.0,0.37608,0.00013,29.28781]
[1776520144857,36.47,76053.5,0.0,0.37608,0.00013,29.28781]
[1776520144931,36.47,76058.38,0.0,0.37674,0.00013,29.30567]
[1776520146723,36.47,76058.38,0.0,0.37675,0.00013,29.30577]
[1776520146735,36.47,76058.38,0.0,0.37675,0.00013,29.30577]
[1776520146934,36.47,76057.8,0.0,0.37667,0.00013,29.30374]
[1776520150055,36.47,76055.52,0.0,0.37637,0.00013,29.29557]
[1776520150108,36.47,76055.78,0.0,0.37641,0.00013,29.2966]
[1776520152430,36.47,76062.69,0.0,0.37735,0.00013,29.32199]
[1776520152906,36.47,76062.69,0.0,0.37735,0.00013,29.32199]
[1776520153006,36.47,76062.69,0.0,0.37735,0.00013,29.32199]
[1776520153117,36.47,76062.69,0.0,0.37735,0.00013,29.32199]
[1776520153129,36.47,76062.69,0.0,0.37735,0.00013,29.32199]
[1776520153186,36.47,76062.69,0.0,0.37735,0.00013,29.32199]
[1776520153178,36.47,76076.98,0.0,0.37928,0.00014,29.37373]
[1776520153254,36.47,76076.98,0.0,0.37928,0.00014,29.37373]
[1776520153503,36.47,76076.98,0.0,0.37928,0.00014,29.37373]
[1776520153870,36.47,76076.98,0.0,0.37928,0.00014,29.37373]
[1776520153949,36.47,76076.98,0.0,0.37928,0.00014,29.37373]
[1776520154073,36.47,76076.98,0.0,0.37928,0.00014,29.37373]
[1776520154174,36.47,76076.98,0.0,0.37928,0.00014,29.37373]
[1776520154207,36.47,76086.35,0.0,0.38055,0.00014,29.40737]
[1776520154256,36.47,76086.35,0.0,0.38055,0.00014,29.40737]
[1776520154376,36.47,76086.35,0.0,0.38055,0.00014,29.40737]
[1776520154505,36.47,76086.35,0.0,0.38055,0.00014,29.40737]
[1776520154593,36.47,76086.35,0.0,0.38055,0.00014,29.40737]
[1776520154677,36.47,76086.35,0.0,0.38055,0.00014,29.40737]
[1776520154797,36.47,76086.35,0.0,0.38055,0.00014,29.40737]
[1776520154833,36.47,76086.35,0.0,0.38055,0.00014,29.40737]
[1776520154844,36.47,76086.35,0.0,0.38055,0.00014,29.40737]
[1776520154854,36.47,76086.35,0.0,0.38055,0.00014,29.40737]
[1776520155102,36.47,76086.35,0.0,0.38055,0.00014,29.40737]
[1776520155131,36.47,76086.35,0.0,0.38055,0.00014,29.40737]
[1776520155163,36.47,76086.35,0.0,0.38055,0.00014,29.40737]
[1776520155205,36.47,76086.35,0.0,0.38055,0.00014,29.40737]
[1776520155201,36.47,76081.45,0.0,0.37989,0.00014,29.38988]
[1776520155284,36.47,76081.45,0.0,0.37989,0.00014,29.38988]
[1776520155400,36.47,76081.45,0.0,0.37989,0.00014,29.38988]
[1776520155437,36.47,76081.45,0.0,0.37989,0.00014,29.38988]
[1776520155598,36.47,76081.45,0.0,0.37989,0.00014,29.38988]
[1776520155647,36.47,76081.45,0.0,0.37989,0.00014,29.38988]
[1776520155911,36.47,76081.45,0.0,0.37989,0.00014,29.38988]
[1776520156001,36.48,76082.01,0.0,0.37997,0.00014,29.3919]
[1776520156622,36.48,76082.01,0.0,0.37997,0.00014,29.3919]
[1776520156690,36.48,76082.01,0.0,0.37997,0.00014,29.3919]
[1776520157067,36.48,76082.01,0.0,0.37997,0.00014,29.3919]
[1776520157078,36.48,76082.01,0.0,0.37997,0.00014,29.3919]
[1776520157196,36.48,76081.29,0.0,0.37987,0.00014,29.38936]
[1776520160082,36.48,76081.62,0.0,0.37992,0.00014,29.39059]
[1776520160130,36.48,76078.53,0.0,0.3795,0.00014,29.37954]
[1776520163265,36.48,76075.15,0.0,0.37905,0.00014,29.36749]
[1776520164101,36.48,76074.8,0.0,0.379,0.00014,29.36626]
[1776520168158,36.48,76055.37,0.0,0.37638,0.00013,29.29581]
[1776520169013,36.48,76055.37,0.0,0.37638,0.00013,29.29581]
[1776520169202,36.48,76062.8,0.0,0.37739,0.00013,29.32306]
[1776520174242,36.48,76057.7,0.0,0.3767,0.00013,29.30158]
[1776520179301,36.48,76053.43,0.0,0.37613,0.00013,29.2862]
[1776520184183,36.49,76053.59,0.0,0.37616,0.00013,29.28697]
[1776520184621,36.49,76060.79,0.0,0.37713,0.00013,29.31334]
[1776520184645,36.49,76060.79,0.0,0.37713,0.00013,29.31334]
[1776520185085,36.49,76060.79,0.0,0.37713,0.00013,29.31334]
[1776520185142,36.49,76060.79,0.0,0.37713,0.00013,29.31334]
[1776520185204,36.49,76060.79,0.0,0.37714,0.00013,29.31343]
[1776520186210,36.49,76075.18,0.0,0.37908,0.00014,29.36552]
[1776520187217,36.49,76076.38,0.0,0.37924,0.00014,29.36985]
[1776520187633,36.49,76076.38,0.0,0.37924,0.00014,29.36985]
[1776520188226,36.49,76074.86,0.0,0.37904,0.00014,29.36439]
[1776520193260,36.49,76072.43,0.0,0.37871,0.00014,29.35569]
[1776520194765,36.49,76072.64,0.0,0.37874,0.00014,29.35646]
[1776520194817,36.49,76072.64,0.0,0.37874,0.00014,29.35646]
[1776520195778,36.49,76072.13,0.0,0.37867,0.00014,29.35463]
[1776520195865,36.49,76071.35,0.0,0.37857,0.00014,29.35183]
[1776520201319,36.49,76067.92,0.0,0.37811,0.00013,29.33953]
[1776520206659,36.49,76070.17,0.0,0.37841,0.00014,29.34773]
[1776520208705,36.49,76068.84,0.0,0.37823,0.00014,29.34295]
[1776520208762,36.49,76068.84,0.0,0.37823,0.00014,29.34295]
[1776520208825,36.49,76068.84,0.0,0.37823,0.00014,29.34295]
[1776520209242,36.49,76068.84,0.0,0.37823,0.00014,29.34295]
[1776520209223,36.49,76074.8,0.0,0.37904,0.00014,29.36448]
[1776520209366,36.49,76074.8,0.0,0.37904,0.00014,29.36448]
[1776520209376,36.49,76074.8,0.0,0.37904,0.00014,29.36448]
[1776520209427,36.49,76074.8,0.0,0.37904,0.00014,29.36448]
[1776520209484,36.49,76074.8,0.0,0.37904,0.00014,29.36448]
[1776520209621,36.49,76074.8,0.0,0.37904,0.00014,29.36448]
[1776520209699,36.49,76074.8,0.0,0.37904,0.00014,29.36448]
[1776520209880,36.49,76074.8,0.0,0.37904,0.00014,29.36448]
[1776520209981,36.49,76088.58,0.0,0.3809,0.00014,29.41373]
[1776520210578,36.49,76088.58,0.0,0.3809,0.00014,29.41373]
[1776520210627,36.49,76088.58,0.0,0.3809,0.00014,29.41373]
[1776520211188,36.49,76089.64,0.0,0.38105,0.00014,29.41749]
[1776520213085,36.49,76094.76,0.0,0.38174,0.00014,29.43562]
[1776520213229,36.49,76094.76,0.0,0.38174,0.00014,29.43562]
[1776520213187,36.49,76097.69,0.0,0.38213,0.00014,29.44589]
[1776520214143,36.49,76097.69,0.0,0.38213,0.00014,29.44589]
[1776520214175,36.49,76097.69,0.0,0.38213,0.00014,29.44589]
[1776520214198,36.49,76092.6,0.0,0.38144,0.00014,29.42788]
[1776520214969,36.49,76092.6,0.0,0.38144,0.00014,29.42788]
[1776520215051,36.49,76099.93,0.0,0.38243,0.00014,29.45368]
[1776520216271,36.49,76099.93,0.0,0.38243,0.00014,29.45368]
[1776520217211,36.49,76101.74,0.0,0.38267,0.00014,29.45985]
[1776520222295,36.48,76106.48,0.0,0.3833,0.00014,29.47618]
[1776520226516,36.48,76109.74,0.0,0.38373,0.00014,29.48721]
[1776520227124,36.48,76109.58,0.0,0.3837,0.00014,29.48659]
[1776520228775,36.48,76109.84,0.0,0.38374,0.00014,29.48742]
[1776520228787,36.48,76109.84,0.0,0.38374,0.00014,29.48742]
[1776520228839,36.48,76109.84,0.0,0.38374,0.00014,29.48742]
[1776520228857,36.48,76109.84,0.0,0.38374,0.00014,29.48742]
[1776520229303,36.48,76110.13,0.0,0.38377,0.00014,29.48837]
[1776520231641,36.48,76122.14,0.0,0.38538,0.00014,29.52682]
[1776520232444,36.48,76122.14,0.0,0.38538,0.00014,29.52682]
[1776520232454,36.48,76122.14,0.0,0.38538,0.00014,29.52682]
[1776520232497,36.48,76122.14,0.0,0.38538,0.00014,29.52682]
[1776520233014,36.47,76122.89,0.0,0.38548,0.00014,29.52927]
[1776520234465,36.47,76122.89,0.0,0.38548,0.00014,29.52927]
[1776520234558,36.47,76125.64,0.0,0.38585,0.00014,29.53867]
[1776520237823,36.47,76133.25,0.0,0.38688,0.00014,29.56452]
[1776520237914,36.47,76133.25,0.0,0.38688,0.00014,29.56452]
[1776520237934,36.47,76133.25,0.0,0.38688,0.00014,29.56452]
[1776520238027,36.47,76133.25,0.0,0.38688,0.00014,29.56452]
[1776520238123,36.47,76133.25,0.0,0.38688,0.00014,29.56452]
[1776520238209,36.47,76133.25,0.0,0.38688,0.00014,29.56452]
[1776520238216,36.47,76139.27,0.0,0.3877,0.00014,29.58499]
[1776520238364,36.47,76139.27,0.0,0.3877,0.00014,29.58499]
[1776520238392,36.47,76139.27,0.0,0.3877,0.00014,29.58499]
[1776520238529,36.47,76139.27,0.0,0.3877,0.00014,29.58499]
[1776520238580,36.47,76139.27,0.0,0.3877,0.00014,29.58499]
[1776520238746,36.47,76139.27,0.0,0.3877,0.00014,29.58499]
[1776520238811,36.47,76139.27,0.0,0.3877,0.00014,29.58499]
[1776520238979,36.47,76139.27,0.0,0.3877,0.00014,29.58499]
[1776520239088,36.47,76139.27,0.0,0.3877,0.00014,29.58499]
[1776520239163,36.47,76139.27,0.0,0.3877,0.00014,29.58499]
[1776520239210,36.47,76139.27,0.0,0.3877,0.00014,29.58499]
[1776520239317,36.47,76139.27,0.0,0.3877,0.00014,29.58499]
[1776520239385,36.47,76139.18,0.0,0.38769,0.00014,29.5847]
[1776520239702,36.47,76139.18,0.0,0.38769,0.00014,29.5847]
[1776520239877,36.47,76139.18,0.0,0.38769,0.00014,29.5847]
[1776520239997,36.47,76139.18,0.0,0.38769,0.00014,29.5847]
[1776520240092,36.47,76139.18,0.0,0.38769,0.00014,29.5847]
[1776520240236,36.47,76154.16,0.0,0.38972,0.00014,29.63504]
[1776520240417,36.47,76154.16,0.0,0.38972,0.00014,29.63504]
[1776520240723,36.47,76154.16,0.0,0.38972,0.00014,29.63504]
[1776520240738,36.47,76154.16,0.0,0.38972,0.00014,29.63504]
[1776520240995,36.47,76154.16,0.0,0.38972,0.00014,29.63504]
[1776520241086,36.47,76162.84,0.0,0.39091,0.00014,29.66384]
[1776520242202,36.47,76162.84,0.0,0.39091,0.00014,29.66384]
[1776520242739,36.47,76160.18,0.0,0.39054,0.00014,29.65499]
[1776520242792,36.47,76160.18,0.0,0.39054,0.00014,29.65499]
[1776520243074,36.47,76155.92,0.0,0.38996,0.00014,29.64079]
[1776520244730,36.47,76155.05,0.0,0.38984,0.00014,29.63786]
[1776520244784,36.47,76155.05,0.0,0.38984,0.00014,29.63786]
[1776520244835,36.47,76155.05,0.0,0.38984,0.00014,29.63786]
[1776520244891,36.47,76154.15,0.0,0.38971,0.00014,29.63482]
[1776520246791,36.47,76154.15,0.0,0.38971,0.00014,29.63482]
[1776520247034,36.47,76152.13,0.0,0.38944,0.00014,29.628]
[1776520249690,36.47,76152.13,0.0,0.38944,0.00014,29.62802]
[1776520249849,36.47,76148.81,0.0,0.38899,0.00014,29.61696]
[1776520252889,36.47,76145.35,0.0,0.38852,0.00014,29.60538]
[1776520253164,36.47,76143.83,0.0,0.38831,0.00014,29.6003]
[1776520258164,36.47,76143.69,0.0,0.3883,0.00014,29.59996]
[1776520263011,36.47,76138.02,0.0,0.38753,0.00014,29.58074]
[1776520263018,36.47,76138.02,0.0,0.38753,0.00014,29.58074]
[1776520263069,36.47,76138.02,0.0,0.38753,0.00014,29.58074]
[1776520263074,36.47,76137.88,0.0,0.38751,0.00014,29.58023]
[1776520264749,36.47,76137.88,0.0,0.38751,0.00014,29.58023]
[1776520265030,36.47,76137.88,0.0,0.38751,0.00014,29.58023]
[1776520265040,36.47,76137.88,0.0,0.38751,0.00014,29.58023]
[1776520265113,36.47,76137.69,0.0,0.38748,0.00014,29.57955]
[1776520266755,36.47,76137.69,0.0,0.38747,0.00014,29.57942]
[1776520266768,36.47,76137.69,0.0,0.38747,0.00014,29.57942]
[1776520266801,36.47,76137.79,0.0,0.38748,0.00014,29.57967]
[1776520270093,36.47,76138.56,0.0,0.38758,0.00014,29.58218]
[1776520270100,36.47,76138.56,0.0,0.38758,0.00014,29.58218]
[1776520270164,36.47,76140.23,0.0,0.38781,0.00014,29.58783]
[1776520275846,36.47,76141.83,0.0,0.38804,0.00014,29.5935]
[1776520280881,36.47,76150.37,0.0,0.38921,0.00014,29.62239]
[1776520285923,36.47,76145.61,0.0,0.38857,0.00014,29.60659]
[1776520290957,36.48,76148.76,0.0,0.38901,0.00014,29.61734]
[1776520295995,36.48,76148.39,0.0,0.38895,0.00014,29.61321]
[1776520301028,36.48,76150.46,0.0,0.38924,0.00014,29.62029]
[1776520303043,36.48,76141.89,0.0,0.38807,0.00014,29.59144]
[1776520304657,36.48,76137.63,0.0,0.38749,0.00014,29.57697]
[1776520304694,36.48,76137.63,0.0,0.38749,0.00014,29.57697]
[1776520305733,36.48,76137.87,0.0,0.38752,0.00014,29.57776]
[1776520306063,36.48,76138.68,0.0,0.38763,0.00014,29.58048]
[1776520307770,36.48,76138.78,0.0,0.38764,0.00014,29.58082]
[1776520308077,36.48,76138.98,0.0,0.38767,0.00014,29.58145]
[1776520313112,36.48,76139.72,0.0,0.38776,0.00014,29.58385]
[1776520314321,36.48,76139.72,0.0,0.38776,0.00014,29.58385]
[1776520314332,36.48,76140.15,0.0,0.38782,0.00014,29.58526]
[1776520316132,36.48,76149.55,0.0,0.3891,0.00014,29.61694]
[1776520321168,36.48,76155.05,0.0,0.38985,0.00014,29.63531]
[1776520326204,36.48,76147.7,0.0,0.38885,0.00014,29.61071]
[1776520330254,36.47,76162.15,0.0,0.39081,0.00014,29.65877]
[1776520331910,36.47,76162.15,0.0,0.39081,0.00014,29.65875]
[1776520331974,36.47,76162.15,0.0,0.39081,0.00014,29.65875]
[1776520332219,36.47,76162.15,0.0,0.39081,0.00014,29.65875]
[1776520332281,36.47,76162.15,0.0,0.39081,0.00014,29.65875]
[1776520332383,36.47,76160.32,0.0,0.39056,0.00014,29.65267]
[1776520334259,36.47,76150.21,0.0,0.38918,0.00014,29.61893]
[1776520334603,36.47,76150.21,0.0,0.38918,0.00014,29.61893]
[1776520334657,36.47,76150.21,0.0,0.38918,0.00014,29.61893]
[1776520334995,36.47,76150.21,0.0,0.38918,0.00014,29.61893]
[1776520335266,36.47,76148.65,0.0,0.38896,0.00014,29.61366]
[1776520335891,36.47,76148.65,0.0,0.38896,0.00014,29.61366]
[1776520335923,36.47,76148.65,0.0,0.38896,0.00014,29.61366]
[1776520336363,36.47,76157.19,0.0,0.39013,0.00014,29.64217]
[1776520338287,36.47,76162.67,0.0,0.39087,0.00014,29.66034]
[1776520343234,36.47,76158.2,0.0,0.39027,0.00014,29.64562]
[1776520343360,36.47,76168.54,0.0,0.39168,0.00014,29.6798]
[1776520343513,36.47,76168.54,0.0,0.39168,0.00014,29.6798]
[1776520343848,36.47,76168.54,0.0,0.39168,0.00014,29.6798]
[1776520344353,36.47,76169.24,0.0,0.39177,0.00014,29.68203]
[1776520346121,36.47,76169.24,0.0,0.39177,0.00014,29.682]
[1776520346548,36.47,76167.81,0.0,0.39157,0.00014,29.67727]
[1776520347357,36.47,76167.81,0.0,0.39157,0.00014,29.67727]
[1776520347359,36.47,76167.16,0.0,0.39148,0.00014,29.67514]
[1776520348592,36.47,76167.16,0.0,0.39149,0.00014,29.67515]
[1776520349368,36.47,76166.98,0.0,0.39146,0.00014,29.67455]
[1776520354402,36.47,76166.51,0.0,0.39139,0.00014,29.67003]
[1776520359435,36.47,76165.37,0.0,0.39123,0.00014,29.66627]
[1776520364634,36.47,76164.97,0.0,0.39118,0.00014,29.66495]
[1776520370513,36.47,76160.82,0.0,0.39061,0.00014,29.65114]
[1776520375547,36.47,76158.29,0.0,0.39026,0.00014,29.64268]
[1776520380420,36.47,76150.08,0.0,0.38913,0.00014,29.61509]
[1776520384111,36.47,76158.0,0.0,0.39021,0.00014,29.64152]
[1776520389198,36.47,76159.63,0.0,0.39043,0.00014,29.64691]
[1776520390078,36.47,76157.18,0.0,0.3901,0.00014,29.63875]
[1776520390307,36.47,76157.18,0.0,0.3901,0.00014,29.63875]
[1776520390373,36.47,76157.18,0.0,0.3901,0.00014,29.63875]
[1776520390395,36.47,76157.18,0.0,0.3901,0.00014,29.63875]
[1776520390434,36.47,76157.18,0.0,0.3901,0.00014,29.63875]
[1776520390459,36.47,76157.18,0.0,0.3901,0.00014,29.63875]
[1776520390389,36.47,76157.34,0.0,0.39012,0.00014,29.63927]
[1776520391321,36.47,76167.32,0.0,0.39147,0.00014,29.67221]
[1776520392912,36.46,76173.6,0.0,0.39233,0.00014,29.69273]
[1776520393319,36.46,76173.6,0.0,0.39233,0.00014,29.69273]
[1776520393393,36.46,76173.65,0.0,0.39233,0.00014,29.69282]
[1776520398712,36.46,76175.93,0.0,0.39263,0.00014,29.70012]
[1776520404252,36.46,76177.53,0.0,0.39285,0.00014,29.70521]
[1776520409611,36.46,76175.92,0.0,0.39262,0.00014,29.69988]
[1776520415242,36.46,76180.72,0.0,0.39326,0.00014,29.71241]
[1776520416227,36.46,76180.51,0.0,0.39323,0.00014,29.71172]
[1776520416234,36.46,76180.51,0.0,0.39323,0.00014,29.71172]
[1776520416451,36.46,76182.65,0.0,0.39352,0.00014,29.71864]
[1776520421498,36.45,76186.96,0.0,0.39411,0.00014,29.73249]
[1776520421560,36.45,76175.38,0.0,0.39252,0.00014,29.69488]
[1776520422384,36.45,76175.38,0.0,0.39252,0.00014,29.69488]
[1776520422492,36.45,76175.38,0.0,0.39252,0.00014,29.69488]
[1776520423042,36.45,76174.38,0.0,0.39239,0.00014,29.6916]
[1776520423082,36.45,76174.38,0.0,0.39239,0.00014,29.6916]
[1776520424396,36.45,76175.14,0.0,0.39249,0.00014,29.69407]
[1776520424411,36.45,76175.14,0.0,0.39249,0.00014,29.69407]
[1776520424492,36.45,76175.5,0.0,0.39254,0.00014,29.69524]
[1776520429931,36.45,76180.49,0.0,0.39322,0.00014,29.71141]
[1776520434963,36.45,76176.58,0.0,0.39268,0.00014,29.6986]
[1776520437776,36.45,76175.57,0.0,0.39254,0.00014,29.69527]
[1776520438474,36.45,76173.14,0.0,0.39221,0.00014,29.68731]
[1776520443494,36.45,76168.83,0.0,0.39162,0.00014,29.67315]
[1776520448532,36.45,76170.3,0.0,0.39182,0.00014,29.67798]
[1776520453542,36.45,76171.07,0.0,0.39192,0.00014,29.68049]
[1776520458598,36.45,76171.07,0.0,0.39192,0.00014,29.68047]
[1776520460513,36.45,76183.97,0.0,0.39368,0.00014,29.72252]
[1776520465544,36.45,76184.85,0.0,0.3938,0.00014,29.72527]
[1776520470544,36.45,76184.94,0.0,0.39381,0.00014,29.72545]
[1776520475624,36.45,76186.61,0.0,0.39402,0.00014,29.72784]
[1776520480659,36.45,76182.26,0.0,0.39343,0.00014,29.71375]
[1776520484526,36.45,76172.7,0.0,0.39212,0.00014,29.68257]
[1776520489549,36.45,76171.5,0.0,0.39196,0.00014,29.67868]
[1776520494576,36.45,76169.86,0.0,0.39174,0.00014,29.67336]
[1776520499604,36.45,76168.32,0.0,0.39153,0.00014,29.66834]
[1776520504676,36.45,76166.55,0.0,0.39129,0.00014,29.66256]
[1776520509302,36.45,76160.5,0.0,0.39047,0.00014,29.64258]
[1776520509360,36.45,76160.5,0.0,0.39047,0.00014,29.64258]
[1776520511292,36.45,76156.21,0.0,0.38989,0.00014,29.62836]
[1776520511504,36.45,76155.7,0.0,0.38982,0.00014,29.62669]
[1776520513330,36.45,76154.99,0.0,0.38972,0.00014,29.62434]
[1776520513418,36.45,76154.99,0.0,0.38972,0.00014,29.62434]
[1776520515366,36.45,76147.6,0.0,0.38871,0.00014,29.59951]
[1776520515583,36.45,76146.95,0.0,0.38862,0.00014,29.59729]
[1776520519424,36.45,76146.1,0.0,0.3885,0.00014,29.59432]
[1776520519448,36.45,76146.1,0.0,0.3885,0.00014,29.59428]
[1776520524600,36.44,76148.32,0.0,0.38879,0.00014,29.60155]
[1776520529634,36.44,76147.69,0.0,0.3887,0.00014,29.59922]
[1776520534720,36.44,76145.55,0.0,0.38839,0.00014,29.58886]
[1776520539319,36.44,76144.12,0.0,0.38818,0.00014,29.58387]
[1776520539413,36.44,76143.7,0.0,0.38812,0.00014,29.58237]
[1776520545236,36.44,76143.99,0.0,0.38817,0.00014,29.58355]
[1776520550782,36.44,76144.37,0.0,0.38823,0.00014,29.58494]
[1776520555817,36.44,76145.27,0.0,0.38835,0.00014,29.588]
[1776520560852,36.44,76145.13,0.0,0.38833,0.00014,29.58755]
[1776520566259,36.44,76145.33,0.0,0.38836,0.00014,29.58826]
[1776520566360,36.44,76145.43,0.0,0.38838,0.00014,29.5886]
[1776520571928,36.44,76146.87,0.0,0.38857,0.00014,29.59348]
[1776520574845,36.44,76146.27,0.0,0.38849,0.00014,29.59147]
[1776520575109,36.44,76146.27,0.0,0.38849,0.00014,29.59147]
[1776520576472,36.44,76149.22,0.0,0.38889,0.00014,29.60139]
[1776520576522,36.44,76160.49,0.0,0.39043,0.00014,29.63904]
[1776520582003,36.44,76159.1,0.0,0.39024,0.00014,29.63446]
[1776520587036,36.44,76157.55,0.0,0.39003,0.00014,29.62935]
[1776520592072,36.44,76155.76,0.0,0.38978,0.00014,29.62047]
[1776520594634,36.44,76155.06,0.0,0.38969,0.00014,29.61815]
[1776520594641,36.45,76154.63,0.0,0.38963,0.00014,29.61675]
[1776520597106,36.45,76146.24,0.0,0.38849,0.00014,29.5887]
[1776520602142,36.45,76147.0,0.0,0.3886,0.00014,29.59142]
[1776520607428,36.45,76144.9,0.0,0.38832,0.00014,29.58449]
[1776520607467,36.45,76144.38,0.0,0.38825,0.00014,29.58276]
[1776520613219,36.44,76140.01,0.0,0.38762,0.00014,29.56718]
[1776520618254,36.43,76141.02,0.0,0.38773,0.00014,29.56997]
[1776520623289,36.42,76143.82,0.0,0.38808,0.00014,29.5788]
[1776520630338,36.41,76144.42,0.0,0.38812,0.00014,29.57995]
[1776520635375,36.4,76141.23,0.0,0.38766,0.00014,29.56855]
[1776520640414,36.4,76143.94,0.0,0.388,0.00014,29.57715]
[1776520645445,36.39,76144.93,0.0,0.38811,0.00014,29.57992]
[1776520650480,36.38,76144.82,0.0,0.38807,0.00014,29.57899]
[1776520655514,36.37,76145.41,0.0,0.38812,0.00014,29.57745]
[1776520661028,36.37,76145.82,0.0,0.38816,0.00014,29.57851]
[1776520669613,36.35,76146.33,0.0,0.38817,0.00014,29.57907]
[1776520673641,36.35,76138.1,0.0,0.38703,0.00014,29.55074]
[1776520678676,36.34,76137.67,0.0,0.38696,0.00014,29.54893]
[1776520682704,36.34,76146.79,0.0,0.38819,0.00014,29.57948]
[1776520684758,36.34,76147.36,0.0,0.38826,0.00014,29.58131]
[1776520684796,36.34,76147.36,0.0,0.38826,0.00014,29.58131]
[1776520686385,36.33,76146.76,0.0,0.38817,0.00014,29.57909]
[1776520686733,36.33,76146.42,0.0,0.38812,0.00014,29.57784]
[1776520691767,36.33,76143.55,0.0,0.3877,0.00014,29.56766]
[1776520696804,36.32,76145.15,0.0,0.3879,0.00014,29.57263]
[1776520701840,36.31,76145.51,0.0,0.38793,0.00014,29.57341]
[1776520706875,36.31,76144.48,0.0,0.38777,0.00014,29.56948]
[1776520711909,36.3,76143.72,0.0,0.38764,0.00014,29.56349]
[1776520717953,36.3,76143.49,0.0,0.38758,0.00014,29.56222]
[1776520722988,36.29,76144.7,0.0,0.38773,0.00014,29.56592]
[1776520728210,36.29,76145.14,0.0,0.38777,0.00014,29.56709]
[1776520733172,36.28,76154.33,0.0,0.38901,0.00014,29.59766]
[1776520738601,36.27,76156.08,0.0,0.38923,0.00014,29.60316]
[1776520744125,36.27,76158.62,0.0,0.38958,0.00014,29.61174]
[1776520745428,36.27,76161.29,0.0,0.38995,0.00014,29.62068]
[1776520745763,36.27,76163.74,0.0,0.39028,0.00014,29.62892]
[1776520750776,36.28,76164.83,0.0,0.39044,0.00014,29.63263]
[1776520755804,36.28,76164.7,0.0,0.39042,0.00014,29.6323]
[1776520760837,36.28,76160.24,0.0,0.38982,0.00014,29.61751]
[1776520765877,36.28,76155.28,0.0,0.38914,0.00014,29.60096]
[1776520768945,36.28,76146.4,0.0,0.38792,0.00014,29.57079]
[1776520773990,36.27,76145.03,0.0,0.38769,0.00014,29.56254]
[1776520779019,36.26,76147.37,0.0,0.38799,0.00014,29.57003]
[1776520784041,36.26,76147.41,0.0,0.38798,0.00014,29.56978]
[1776520789118,36.25,76147.99,0.0,0.38804,0.00014,29.57129]
[1776520794190,36.25,76146.65,0.0,0.38784,0.00014,29.56627]
[1776520799252,36.24,76146.86,0.0,0.38784,0.00014,29.56654]
[1776520802375,36.24,76153.26,0.0,0.38871,0.00014,29.58793]
[1776520802390,36.24,76153.26,0.0,0.38871,0.00014,29.58793]
[1776520802819,36.24,76162.58,0.0,0.38998,0.00014,29.61927]
[1776520804866,36.23,76161.94,0.0,0.38989,0.00014,29.61704]
[1776520809916,36.23,76162.77,0.0,0.39,0.00014,29.61962]
[1776520814990,36.23,76164.55,0.0,0.39024,0.00014,29.62545]
[1776520820057,36.23,76163.62,0.0,0.39011,0.00014,29.62232]
[1776520822760,36.23,76167.91,0.0,0.3907,0.00014,29.63663]
[1776520822771,36.23,76167.91,0.0,0.3907,0.00014,29.63663]
[1776520822833,36.23,76167.91,0.0,0.3907,0.00014,29.63663]
[1776520822858,36.23,76167.8,0.0,0.39068,0.00014,29.63626]
[1776520824788,36.23,76167.99,0.0,0.39071,0.00014,29.63693]
[1776520824811,36.23,76168.12,0.0,0.39073,0.00014,29.63744]
[1776520829794,36.23,76179.15,0.0,0.39225,0.00014,29.67413]
[1776520834829,36.24,76173.49,0.0,0.39147,0.00014,29.65259]
[1776520839865,36.24,76168.12,0.0,0.39074,0.00014,29.63487]
[1776520844900,36.24,76179.22,0.0,0.39227,0.00014,29.67177]
[1776520845766,36.24,76179.22,0.0,0.39227,0.00014,29.67177]
[1776520845784,36.24,76179.22,0.0,0.39227,0.00014,29.67177]
[1776520845932,36.24,76180.47,0.0,0.39244,0.00014,29.6759]
[1776520850952,36.24,76179.97,0.0,0.39238,0.00014,29.67436]
[1776520853308,36.24,76179.38,0.0,0.3923,0.00014,29.67251]
[1776520853326,36.24,76179.38,0.0,0.3923,0.00014,29.67251]
[1776520853342,36.24,76179.38,0.0,0.3923,0.00014,29.67251]
[1776520853652,36.24,76179.38,0.0,0.3923,0.00014,29.67251]
[1776520853700,36.24,76179.38,0.0,0.3923,0.00014,29.67251]
[1776520853968,36.24,76179.38,0.0,0.3923,0.00014,29.67251]
[1776520858997,36.24,76186.95,0.0,0.39335,0.00014,29.69736]
[1776520863135,36.24,76182.1,0.0,0.39268,0.00014,29.68156]
[1776520863192,36.24,76182.1,0.0,0.39268,0.00014,29.68156]
[1776520863465,36.24,76182.1,0.0,0.39268,0.00014,29.68156]
[1776520863537,36.25,76174.12,0.0,0.39159,0.00014,29.65532]
[1776520867491,36.25,76182.71,0.0,0.39277,0.00014,29.6837]
[1776520870418,36.25,76189.51,0.0,0.39371,0.00014,29.70593]
[1776520875444,36.25,76190.59,0.0,0.39386,0.00014,29.70947]
[1776520880505,36.25,76190.57,0.0,0.39386,0.00014,29.70942]
[1776520885643,36.25,76187.71,0.0,0.39347,0.00014,29.70017]
[1776520891998,36.25,76186.03,0.0,0.39324,0.00014,29.69478]
[1776520892949,36.25,76184.34,0.0,0.393,0.00014,29.68632]
[1776520893639,36.25,76184.34,0.0,0.393,0.00014,29.68632]
[1776520893646,36.25,76184.34,0.0,0.393,0.00014,29.68632]
[1776520893935,36.25,76183.73,0.0,0.39291,0.00014,29.68435]
[1776520898063,36.25,76182.74,0.0,0.39278,0.00014,29.68112]
[1776520898104,36.25,76182.74,0.0,0.39278,0.00014,29.68112]
[1776520898946,36.25,76182.74,0.0,0.39278,0.00014,29.68112]
[1776520900065,36.25,76182.74,0.0,0.39278,0.00014,29.68113]
[1776520900088,36.25,76182.74,0.0,0.39278,0.00014,29.68113]
[1776520905537,36.25,76184.04,0.0,0.39296,0.00014,29.68539]
[1776520910553,36.25,76185.14,0.0,0.39311,0.00014,29.68899]
[1776520915572,36.25,76186.26,0.0,0.39326,0.00014,29.69265]
[1776520920599,36.25,76187.52,0.0,0.39344,0.00014,29.69675]
[1776520925638,36.25,76182.44,0.0,0.39274,0.00014,29.68017]
[1776520930687,36.25,76183.05,0.0,0.39283,0.00014,29.68222]
[1776520935729,36.25,76183.73,0.0,0.39292,0.00014,29.68451]
[1776520940756,36.25,76183.94,0.0,0.39296,0.00014,29.68527]
[1776520945789,36.26,76184.78,0.0,0.39307,0.00014,29.68811]
[1776520950808,36.26,76185.61,0.0,0.39319,0.00014,29.69092]
[1776520955880,36.26,76186.32,0.0,0.39329,0.00014,29.69036]
[1776520960340,36.26,76184.51,0.0,0.39304,0.00014,29.68457]
[1776520960403,36.26,76184.51,0.0,0.39304,0.00014,29.68457]
[1776520960415,36.26,76184.51,0.0,0.39304,0.00014,29.68457]
[1776520960434,36.26,76184.51,0.0,0.39304,0.00014,29.68457]
[1776520960758,36.26,76184.51,0.0,0.39304,0.00014,29.68457]
[1776520960910,36.26,76176.6,0.0,0.39196,0.00014,29.65861]
[1776520961748,36.26,76176.6,0.0,0.39196,0.00014,29.65861]
[1776520961810,36.26,76176.6,0.0,0.39196,0.00014,29.65861]
[1776520963160,36.26,76175.39,0.0,0.39179,0.00014,29.65468]
[1776520963760,36.26,76178.58,0.0,0.39223,0.00014,29.66523]
[1776520968847,36.26,76175.81,0.0,0.39186,0.00014,29.65626]
[1776520968892,36.26,76175.81,0.0,0.39186,0.00014,29.65626]
[1776520969258,36.27,76174.54,0.0,0.39169,0.00014,29.65215]
[1776520969808,36.27,76174.54,0.0,0.39169,0.00014,29.65215]
[1776520974820,36.27,76174.71,0.0,0.39172,0.00014,29.65292]
[1776520980864,36.27,76173.4,0.0,0.39155,0.00014,29.64885]
[1776520985899,36.27,76174.04,0.0,0.39165,0.00014,29.65118]
[1776520990933,36.28,76174.58,0.0,0.39174,0.00014,29.65317]
[1776520995968,36.28,76175.22,0.0,0.39184,0.00014,29.65552]
[1776520999678,36.28,76173.12,0.0,0.39155,0.00014,29.64872]
[1776520999855,36.28,76173.12,0.0,0.39155,0.00014,29.64872]
[1776521000025,36.28,76165.13,0.0,0.39046,0.00014,29.62222]
[1776521002012,36.28,76154.73,0.0,0.38903,0.00014,29.58742]
[1776521003307,36.28,76155.7,0.0,0.38917,0.00014,29.59068]
[1776521003355,36.28,76155.7,0.0,0.38917,0.00014,29.59068]
[1776521003840,36.28,76155.7,0.0,0.38917,0.00014,29.59068]
[1776521004102,36.28,76157.34,0.0,0.38939,0.00014,29.59619]
[1776521009115,36.28,76156.76,0.0,0.38931,0.00014,29.59421]
[1776521011130,36.28,76156.13,0.0,0.38922,0.00014,29.59208]
[1776521012082,36.28,76155.71,0.0,0.38915,0.00014,29.58757]
[1776521017107,36.28,76154.15,0.0,0.38892,0.00014,29.58193]
[1776521022126,36.27,76153.72,0.0,0.38884,0.00014,29.57999]
[1776521027185,36.26,76151.05,0.0,0.38845,0.00014,29.57041]
[1776521032206,36.26,76149.99,0.0,0.38828,0.00014,29.56637]
[1776521037227,36.25,76149.54,0.0,0.3882,0.00014,29.56441]
[1776521042302,36.24,76150.15,0.0,0.38826,0.00014,29.56604]
[1776521047338,36.24,76150.15,0.0,0.38824,0.00014,29.56561]
[1776521050116,36.24,76159.59,0.0,0.38953,0.00014,29.59724]
[1776521055159,36.23,76153.55,0.0,0.38868,0.00014,29.57654]
[1776521060161,36.22,76152.03,0.0,0.38845,0.00014,29.57096]
[1776521065231,36.22,76152.77,0.0,0.38853,0.00014,29.57298]
[1776521070291,36.21,76154.01,0.0,0.38869,0.00014,29.57682]
[1776521075321,36.21,76156.01,0.0,0.38893,0.00014,29.58022]
[1776521080334,36.2,76155.37,0.0,0.38883,0.00014,29.57769]
[1776521084236,36.2,76145.57,0.0,0.38747,0.00014,29.54409]
[1776521085673,36.2,76143.15,0.0,0.38713,0.00014,29.53575]
[1776521085718,36.2,76143.15,0.0,0.38713,0.00014,29.53575]
[1776521087356,36.2,76141.95,0.0,0.38697,0.00014,29.53158]
[1776521087609,36.2,76141.51,0.0,0.3869,0.00014,29.53001]
[1776521089532,36.2,76141.18,0.0,0.38686,0.00014,29.52881]
[1776521089624,36.19,76141.18,0.0,0.38685,0.00014,29.52875]
[1776521096166,36.19,76139.31,0.0,0.38659,0.00014,29.52211]
[1776521102316,36.19,76141.68,0.0,0.38689,0.00014,29.52981]
[1776521102721,36.19,76141.8,0.0,0.38691,0.00014,29.53017]
[1776521107094,36.18,76149.26,0.0,0.38792,0.00014,29.55546]
[1776521107195,36.18,76152.31,0.0,0.38833,0.00014,29.56571]
[1776521112584,36.18,76151.49,0.0,0.38822,0.00014,29.56285]
[1776521117611,36.18,76146.26,0.0,0.38751,0.00014,29.54518]
[1776521120605,36.18,76145.37,0.0,0.38739,0.00014,29.54223]
[1776521120621,36.18,76145.37,0.0,0.38739,0.00014,29.54223]
[1776521121222,36.18,76139.64,0.0,0.3866,0.00014,29.52263]
[1776521123869,36.18,76131.51,0.0,0.38548,0.00014,29.49449]
[1776521126184,36.18,76131.55,0.0,0.38549,0.00014,29.49458]
[1776521126238,36.18,76131.86,0.0,0.38553,0.00014,29.49558]
[1776521134678,36.18,76130.84,0.0,0.38538,0.00014,29.49193]
[1776521139735,36.17,76127.45,0.0,0.38489,0.00014,29.47681]
[1776521144318,36.17,76126.22,0.0,0.38471,0.00014,29.47234]
[1776521145170,36.17,76125.58,0.0,0.38463,0.00014,29.47008]
[1776521146324,36.17,76125.28,0.0,0.38458,0.00014,29.46899]
[1776521148047,36.17,76125.28,0.0,0.38458,0.00014,29.46895]
[1776521153997,36.17,76124.56,0.0,0.38447,0.00014,29.46628]
[1776521158283,36.17,76114.65,0.0,0.3831,0.00014,29.43122]
[1776521159447,36.16,76114.65,0.0,0.3831,0.00014,29.43119]
[1776521159524,36.16,76114.65,0.0,0.3831,0.00014,29.43119]
[1776521161396,36.16,76106.37,0.0,0.38197,0.00014,29.40185]
[1776521161417,36.16,76106.37,0.0,0.38197,0.00014,29.40185]
[1776521162210,36.16,76106.22,0.0,0.38195,0.00014,29.40131]
[1776521167214,36.16,76107.78,0.0,0.38216,0.00014,29.40679]
[1776521170254,36.16,76124.98,0.0,0.38451,0.00014,29.46725]
[1776521172216,36.16,76126.28,0.0,0.38468,0.00014,29.47168]
[1776521174883,36.16,76126.33,0.0,0.38469,0.00014,29.47175]
[1776521175236,36.16,76125.52,0.0,0.38457,0.00014,29.46888]
[1776521180272,36.16,76118.98,0.0,0.38367,0.00014,29.44576]
[1776521184726,36.16,76118.83,0.0,0.38364,0.00014,29.44511]
[1776521184770,36.16,76118.83,0.0,0.38364,0.00014,29.44511]
[1776521185044,36.16,76118.83,0.0,0.38364,0.00014,29.44511]
[1776521185051,36.16,76118.83,0.0,0.38364,0.00014,29.44511]
[1776521185053,36.15,76118.42,0.0,0.38358,0.00014,29.44362]
[1776521189105,36.15,76117.03,0.0,0.38339,0.00014,29.43861]
[1776521189206,36.15,76116.28,0.0,0.38328,0.00014,29.43588]
[1776521194224,36.15,76118.58,0.0,0.38358,0.00014,29.44083]
[1776521197464,36.15,76119.13,0.0,0.38365,0.00014,29.44262]
[1776521197736,36.15,76119.13,0.0,0.38365,0.00014,29.44262]
[1776521202747,36.14,76125.16,0.0,0.38446,0.00014,29.46335]
[1776521205497,36.14,76124.66,0.0,0.38438,0.00014,29.46143]
[1776521205536,36.14,76124.66,0.0,0.38438,0.00014,29.46143]
[1776521205571,36.14,76126.64,0.0,0.38465,0.00014,29.46834]
[1776521209103,36.14,76134.45,0.0,0.38571,0.00014,29.49527]
[1776521214512,36.13,76141.5,0.0,0.38666,0.00014,29.51917]
[1776521219633,36.13,76142.59,0.0,0.3868,0.00014,29.52262]
[1776521220241,36.13,76144.75,0.0,0.38709,0.00014,29.52988]
[1776521220555,36.13,76144.75,0.0,0.38709,0.00014,29.52988]
[1776521220565,36.13,76144.75,0.0,0.38709,0.00014,29.52988]
[1776521221279,36.13,76146.07,0.0,0.38727,0.00014,29.53432]
[1776521226307,36.12,76146.48,0.0,0.38731,0.00014,29.53541]
[1776521228500,36.12,76146.47,0.0,0.3873,0.00014,29.53514]
[1776521229253,36.12,76143.04,0.0,0.38682,0.00014,29.52329]
[1776521234281,36.11,76139.6,0.0,0.38633,0.00014,29.51114]
[1776521235917,36.11,76141.89,0.0,0.38664,0.00014,29.51887]
[1776521236317,36.11,76141.89,0.0,0.38664,0.00014,29.5188]
[1776521238282,36.11,76149.76,0.0,0.38772,0.00014,29.54572]
[1776521243317,36.11,76147.56,0.0,0.38742,0.00014,29.53822]
[1776521248353,36.11,76147.19,0.0,0.38737,0.00014,29.537]
[1776521253408,36.11,76146.39,0.0,0.38725,0.00014,29.5314]
[1776521258453,36.11,76146.54,0.0,0.38728,0.00014,29.53204]
[1776521263556,36.12,76147.14,0.0,0.38736,0.00014,29.53419]
[1776521268592,36.12,76148.11,0.0,0.38751,0.00014,29.53767]
[1776521273595,36.12,76147.69,0.0,0.38745,0.00014,29.53636]
[1776521278623,36.12,76149.06,0.0,0.38765,0.00014,29.54118]
[1776521283651,36.12,76149.4,0.0,0.3877,0.00014,29.54247]
[1776521288669,36.13,76151.23,0.0,0.38796,0.00014,29.54898]
[1776521290894,36.13,76145.66,0.0,0.3872,0.00014,29.53003]
[1776521291063,36.13,76145.66,0.0,0.3872,0.00014,29.53003]
[1776521291076,36.13,76145.66,0.0,0.3872,0.00014,29.53003]
[1776521291127,36.13,76145.66,0.0,0.3872,0.00014,29.53003]
[1776521291350,36.13,76144.43,0.0,0.38703,0.00014,29.52582]
[1776521291952,36.13,76144.43,0.0,0.38703,0.00014,29.52582]
[1776521292016,36.13,76144.43,0.0,0.38703,0.00014,29.52582]
[1776521292887,36.13,76139.39,0.0,0.38634,0.00014,29.50852]
[1776521293061,36.13,76139.39,0.0,0.38634,0.00014,29.50856]
[1776521298096,36.13,76139.95,0.0,0.38643,0.00014,29.51073]
[1776521303130,36.13,76144.09,0.0,0.38701,0.00014,29.52517]
[1776521308166,36.14,76146.96,0.0,0.38741,0.00014,29.53518]
[1776521309164,36.14,76146.96,0.0,0.38741,0.00014,29.53518]
[1776521309391,36.14,76149.02,0.0,0.3877,0.00014,29.54228]
[1776521314433,36.14,76151.46,0.0,0.38803,0.00014,29.5477]
[1776521315480,36.14,76159.07,0.0,0.38908,0.00014,29.5737]
[1776521319315,36.15,76159.87,0.0,0.3892,0.00014,29.57666]
[1776521321486,36.15,76168.09,0.0,0.39035,0.00014,29.60453]
[1776521326548,36.15,76177.74,0.0,0.39169,0.00014,29.63697]
[1776521327442,36.15,76177.74,0.0,0.39169,0.00014,29.63697]
[1776521328374,36.15,76176.02,0.0,0.39146,0.00014,29.63138]
[1776521333393,36.16,76170.35,0.0,0.39069,0.00014,29.61274]
[1776521338435,36.16,76175.37,0.0,0.39139,0.00014,29.62973]
[1776521343485,36.17,76175.37,0.0,0.39141,0.00014,29.63006]
[1776521345607,36.17,76183.3,0.0,0.39251,0.00014,29.65635]
[1776521350520,36.17,76188.74,0.0,0.39326,0.00014,29.67437]
[1776521350577,36.17,76188.74,0.0,0.39326,0.00014,29.67437]
[1776521350607,36.17,76188.74,0.0,0.39326,0.00014,29.67437]
[1776521351419,36.17,76188.74,0.0,0.39326,0.00014,29.67437]
[1776521353484,36.17,76172.65,0.0,0.39105,0.00014,29.62142]
[1776521354492,36.17,76163.47,0.0,0.38979,0.00014,29.59082]
[1776521355078,36.17,76163.47,0.0,0.38979,0.00014,29.59082]
[1776521355132,36.17,76163.47,0.0,0.38979,0.00014,29.59082]
[1776521356023,36.17,76158.5,0.0,0.38911,0.00014,29.5741]
[1776521356025,36.17,76155.37,0.0,0.38868,0.00014,29.56352]
[1776521361541,36.17,76152.13,0.0,0.38824,0.00014,29.55256]
[1776521364162,36.17,76149.52,0.0,0.38788,0.00014,29.54369]
[1776521364197,36.17,76148.81,0.0,0.38778,0.00014,29.54129]
[1776521368232,36.17,76148.55,0.0,0.38775,0.00014,29.54043]
[1776521368315,36.17,76148.15,0.0,0.38769,0.00014,29.53908]
[1776521373624,36.17,76147.6,0.0,0.38761,0.00014,29.53425]
[1776521377422,36.17,76145.72,0.0,0.38735,0.00014,29.52785]
[1776521377449,36.17,76145.72,0.0,0.38735,0.00014,29.52785]
[1776521378410,36.18,76145.72,0.0,0.38735,0.00014,29.52786]
[1776521378511,36.18,76141.77,0.0,0.38681,0.00014,29.51437]
[1776521383549,36.18,76144.57,0.0,0.3872,0.00014,29.52401]
[1776521388936,36.18,76144.7,0.0,0.38722,0.00014,29.52453]
[1776521389480,36.18,76144.8,0.0,0.38723,0.00014,29.52491]
[1776521390609,36.18,76144.78,0.0,0.38723,0.00014,29.52486]
[1776521390653,36.18,76144.78,0.0,0.38723,0.00014,29.52486]
[1776521390684,36.18,76144.78,0.0,0.38723,0.00014,29.52486]
[1776521390784,36.18,76144.82,0.0,0.38724,0.00014,29.525]
[1776521396785,36.18,76147.12,0.0,0.38756,0.00014,29.53298]
[1776521401821,36.18,76148.4,0.0,0.38774,0.00014,29.53743]
[1776521402949,36.18,76148.4,0.0,0.38774,0.00014,29.53743]
[1776521403433,36.18,76149.05,0.0,0.38783,0.00014,29.53968]
[1776521405343,36.18,76156.22,0.0,0.38881,0.00014,29.564]
[1776521405445,36.18,76157.27,0.0,0.38896,0.00014,29.56757]
[1776521410452,36.18,76164.64,0.0,0.38997,0.00014,29.59233]
[1776521410748,36.18,76164.64,0.0,0.38997,0.00014,29.59233]
[1776521411523,36.18,76160.7,0.0,0.38943,0.00014,29.57902]
[1776521411864,36.18,76160.7,0.0,0.38943,0.00014,29.57902]
[1776521411879,36.18,76160.7,0.0,0.38943,0.00014,29.57902]
[1776521411971,36.18,76160.7,0.0,0.38943,0.00014,29.57902]
[1776521412481,36.18,76158.7,0.0,0.38915,0.00014,29.57228]
[1776521412757,36.18,76158.7,0.0,0.38915,0.00014,29.57228]
[1776521412770,36.18,76158.7,0.0,0.38915,0.00014,29.57228]
[1776521413162,36.18,76155.65,0.0,0.38873,0.00014,29.56191]
[1776521418939,36.17,76154.11,0.0,0.3885,0.00014,29.55634]
[1776521424193,36.17,76153.61,0.0,0.38842,0.00014,29.55441]
[1776521427295,36.17,76165.84,0.0,0.39009,0.00014,29.59541]
[1776521438073,36.16,76164.65,0.0,0.38989,0.00014,29.5878]
[1776521443519,36.16,76163.29,0.0,0.38969,0.00014,29.58302]
[1776521450615,36.15,76163.68,0.0,0.38973,0.00014,29.58403]
[1776521458213,36.15,76160.29,0.0,0.38925,0.00014,29.5723]
[1776521464254,36.14,76160.07,0.0,0.38921,0.00014,29.57134]
[1776521469290,36.14,76159.64,0.0,0.38914,0.00014,29.56971]
[1776521474325,36.14,76160.09,0.0,0.38919,0.00014,29.57105]
[1776521479361,36.14,76160.15,0.0,0.38919,0.00014,29.57106]
[1776521486410,36.13,76159.88,0.0,0.38915,0.00014,29.56989]
[1776521491864,36.13,76159.01,0.0,0.389,0.00014,29.56375]
[1776521497488,36.13,76160.55,0.0,0.38921,0.00014,29.56873]
[1776521504539,36.12,76160.15,0.0,0.38914,0.00014,29.56713]
[1776521507794,36.12,76158.4,0.0,0.3889,0.00014,29.56114]
[1776521508010,36.12,76158.4,0.0,0.3889,0.00014,29.56114]
[1776521508031,36.12,76158.4,0.0,0.3889,0.00014,29.56114]
[1776521508556,36.12,76158.41,0.0,0.38889,0.00014,29.56111]
[1776521511943,36.12,76158.06,0.0,0.38884,0.00014,29.55983]
[1776521511962,36.12,76158.06,0.0,0.38884,0.00014,29.55983]
[1776521512594,36.12,76158.06,0.0,0.38884,0.00014,29.55979]
[1776521513948,36.12,76159.25,0.0,0.389,0.00014,29.56378]
[1776521513980,36.12,76159.25,0.0,0.389,0.00014,29.56378]
[1776521520650,36.12,76158.78,0.0,0.38893,0.00014,29.56195]
[1776521528915,36.12,76158.67,0.0,0.38891,0.00014,29.56154]
[1776521528967,36.12,76158.67,0.0,0.38891,0.00014,29.56154]
[1776521529068,36.11,76158.35,0.0,0.38885,0.00014,29.56022]
[1776521530160,36.11,76158.35,0.0,0.38885,0.00014,29.56022]
[1776521530170,36.11,76158.35,0.0,0.38885,0.00014,29.56022]
[1776521530609,36.11,76158.35,0.0,0.38885,0.00014,29.56015]
[1776521535627,36.11,76158.06,0.0,0.3888,0.00014,29.55903]
[1776521540629,36.11,76158.04,0.0,0.3888,0.00014,29.55884]
[1776521545629,36.11,76158.06,0.0,0.38879,0.00014,29.55871]
[1776521550665,36.1,76157.83,0.0,0.38875,0.00014,29.55777]
[1776521556428,36.1,76157.83,0.0,0.38873,0.00014,29.55463]
[1776521562367,36.1,76157.7,0.0,0.38871,0.00014,29.554]
[1776521567478,36.1,76157.7,0.0,0.3887,0.00014,29.55385]
[1776521572561,36.09,76157.36,0.0,0.38864,0.00014,29.55253]
[1776521576976,36.09,76157.36,0.0,0.38864,0.00014,29.55238]
[1776521581033,36.09,76157.36,0.0,0.38863,0.00014,29.55227]
[1776521581889,36.09,76157.36,0.0,0.38863,0.00014,29.55227]
[1776521581906,36.09,76157.36,0.0,0.38863,0.00014,29.55227]
[1776521582636,36.09,76155.17,0.0,0.38833,0.00014,29.54478]
[1776521587682,36.09,76155.19,0.0,0.38833,0.00014,29.54474]
[1776521592725,36.09,76155.23,0.0,0.38833,0.00014,29.54476]
[1776521597780,36.09,76155.0,0.0,0.38829,0.00014,29.54384]
[1776521603405,36.08,76154.54,0.0,0.38822,0.00014,29.54218]
[1776521609040,36.08,76154.93,0.0,0.38827,0.00014,29.54341]
[1776521614062,36.08,76159.55,0.0,0.38889,0.00014,29.55596]
[1776521619066,36.08,76159.55,0.0,0.38888,0.00014,29.55583]
[1776521624140,36.08,76158.96,0.0,0.3888,0.00014,29.5537]
[1776521629197,36.08,76158.87,0.0,0.38878,0.00014,29.55327]
[1776521634230,36.07,76158.68,0.0,0.38874,0.00014,29.55247]
[1776521639287,36.07,76158.53,0.0,0.38872,0.00014,29.55179]
[1776521644008,36.07,76158.36,0.0,0.38868,0.00014,29.55102]
[1776521644030,36.07,76158.36,0.0,0.38868,0.00014,29.55102]
[1776521644696,36.07,76160.52,0.0,0.38898,0.00014,29.55835]
[1776521649724,36.07,76159.62,0.0,0.38886,0.00014,29.55529]
[1776521654755,36.07,76152.51,0.0,0.38787,0.00014,29.53088]
[1776521659775,36.06,76152.02,0.0,0.38778,0.00014,29.52886]
[1776521664818,36.06,76152.24,0.0,0.38781,0.00014,29.5295]
[1776521668786,36.06,76160.36,0.0,0.38892,0.00014,29.55706]
[1776521673789,36.06,76161.8,0.0,0.38912,0.00014,29.55906]
[1776521675768,36.06,76172.67,0.0,0.39063,0.00014,29.5958]
[1776521680785,36.07,76175.21,0.0,0.39099,0.00014,29.60451]
[1776521685822,36.07,76177.21,0.0,0.39127,0.00014,29.61135]
[1776521690827,36.07,76181.0,0.0,0.39181,0.00014,29.62414]
[1776521695884,36.08,76183.24,0.0,0.39213,0.00014,29.6318]
[1776521701082,36.08,76182.83,0.0,0.39208,0.00014,29.63068]
[1776521706125,36.08,76185.04,0.0,0.39239,0.00014,29.63815]
[1776521711242,36.08,76188.62,0.0,0.3929,0.00014,29.65019]
[1776521716256,36.09,76183.41,0.0,0.39219,0.00014,29.63323]
[1776521721289,36.09,76184.75,0.0,0.39238,0.00014,29.63785]
[1776521726341,36.09,76186.69,0.0,0.39266,0.00014,29.64448]
[1776521731376,36.1,76187.49,0.0,0.39279,0.00014,29.64736]
[1776521736459,36.1,76188.06,0.0,0.39287,0.00014,29.6465]
[1776521741471,36.1,76191.33,0.0,0.39333,0.00014,29.65747]
[1776521746486,36.11,76192.37,0.0,0.39348,0.00014,29.66108]
[1776521751524,36.11,76188.76,0.0,0.393,0.00014,29.64949]
[1776521756555,36.11,76190.0,0.0,0.39318,0.00014,29.6538]
[1776521761571,36.12,76190.41,0.0,0.39325,0.00014,29.65538]
[1776521766626,36.12,76192.65,0.0,0.39357,0.00014,29.66293]
[1776521771638,36.12,76192.63,0.0,0.39357,0.00014,29.66305]
[1776521776641,36.13,76192.54,0.0,0.39357,0.00014,29.66302]
[1776521780510,36.13,76195.35,0.0,0.39397,0.00014,29.67235]
[1776521780518,36.13,76195.35,0.0,0.39397,0.00014,29.67235]
[1776521780699,36.13,76195.88,0.0,0.39404,0.00014,29.67407]
[1776521788548,36.14,76195.31,0.0,0.39398,0.00014,29.67253]
[1776521793973,36.14,76193.74,0.0,0.39376,0.00014,29.66467]
[1776521799626,36.14,76194.24,0.0,0.39384,0.00014,29.6665]
[1776521805668,36.15,76193.62,0.0,0.39377,0.00014,29.66473]
[1776521810703,36.15,76193.11,0.0,0.39371,0.00014,29.66328]
[1776521813052,36.15,76192.47,0.0,0.39362,0.00014,29.66128]
[1776521813730,36.15,76195.13,0.0,0.39399,0.00014,29.66998]
[1776521815383,36.15,76203.04,0.0,0.39509,0.00014,29.69566]
[1776521820777,36.15,76196.89,0.0,0.39425,0.00014,29.67589]
[1776521826820,36.16,76192.48,0.0,0.39365,0.00014,29.66178]
[1776521834881,36.16,76192.32,0.0,0.39364,0.00014,29.66154]
[1776521842934,36.17,76191.87,0.0,0.39359,0.00014,29.66036]
[1776521847970,36.17,76191.49,0.0,0.39355,0.00014,29.65931]
[1776521853005,36.17,76191.4,0.0,0.39353,0.00014,29.65623]
[1776521858073,36.17,76191.25,0.0,0.39351,0.00014,29.65577]
[1776521863101,36.18,76190.36,0.0,0.39341,0.00014,29.65316]
[1776521871133,36.18,76189.72,0.0,0.39333,0.00014,29.6514]
[1776521877177,36.18,76189.54,0.0,0.39332,0.00014,29.65105]
[1776521882209,36.19,76189.78,0.0,0.39336,0.00014,29.65201]
[1776521887243,36.19,76189.29,0.0,0.3933,0.00014,29.65059]
[1776521892283,36.19,76189.54,0.0,0.39334,0.00014,29.65158]
[1776521894126,36.19,76186.62,0.0,0.39294,0.00014,29.64206]
[1776521895011,36.19,76186.62,0.0,0.39294,0.00014,29.64206]
[1776521895035,36.19,76186.62,0.0,0.39294,0.00014,29.64206]
[1776521896077,36.19,76178.29,0.0,0.3918,0.00014,29.61475]
[1776521898458,36.2,76181.83,0.0,0.39229,0.00014,29.62653]
[1776521898483,36.2,76181.83,0.0,0.39229,0.00014,29.62653]
[1776521898512,36.2,76181.83,0.0,0.39229,0.00014,29.62653]
[1776521898543,36.2,76181.83,0.0,0.39229,0.00014,29.62653]
[1776521898574,36.2,76181.83,0.0,0.39229,0.00014,29.62653]
[1776521898675,36.2,76182.25,0.0,0.39235,0.00014,29.62796]
[1776521904102,36.2,76184.9,0.0,0.39273,0.00014,29.6369]
[1776521912017,36.2,76188.4,0.0,0.39322,0.00014,29.64858]
[1776521912029,36.2,76188.4,0.0,0.39322,0.00014,29.64858]
[1776521912034,36.2,76188.4,0.0,0.39322,0.00014,29.64858]
[1776521912030,36.2,76187.78,0.0,0.39313,0.00014,29.64365]
[1776521912743,36.2,76187.78,0.0,0.39313,0.00014,29.64365]
[1776521912789,36.2,76187.78,0.0,0.39313,0.00014,29.64365]
[1776521912818,36.2,76186.02,0.0,0.39289,0.00014,29.63793]
[1776521918778,36.21,76182.23,0.0,0.39238,0.00014,29.62571]
[1776521918797,36.21,76182.81,0.0,0.39246,0.00014,29.62766]
[1776521924900,36.21,76184.12,0.0,0.39265,0.00014,29.63223]
[1776521930680,36.22,76188.09,0.0,0.39321,0.00014,29.64548]
[1776521936718,36.22,76189.76,0.0,0.39345,0.00014,29.65115]
[1776521940659,36.22,76190.44,0.0,0.39355,0.00014,29.65347]
[1776521941069,36.22,76192.57,0.0,0.39385,0.00014,29.66044]
[1776521943456,36.22,76187.24,0.0,0.39312,0.00014,29.64313]
[1776521943494,36.22,76187.24,0.0,0.39312,0.00014,29.64313]
[1776521943591,36.22,76187.24,0.0,0.39312,0.00014,29.64313]
[1776521943653,36.22,76187.24,0.0,0.39312,0.00014,29.64313]
[1776521946186,36.22,76183.05,0.0,0.39254,0.00014,29.62953]
[1776521946216,36.22,76183.05,0.0,0.39254,0.00014,29.62953]
[1776521947332,36.22,76182.73,0.0,0.3925,0.00014,29.62853]
[1776521947415,36.23,76182.65,0.0,0.39249,0.00014,29.62831]
[1776521952836,36.23,76186.97,0.0,0.3931,0.00014,29.64268]
[1776521958878,36.23,76187.78,0.0,0.39322,0.00014,29.64555]
[1776521963917,36.23,76188.34,0.0,0.39331,0.00014,29.64756]
[1776521968949,36.24,76188.57,0.0,0.39335,0.00014,29.64849]
[1776521974379,36.24,76188.49,0.0,0.39333,0.00014,29.64535]
[1776521976472,36.24,76188.65,0.0,0.39336,0.00014,29.64603]
[1776521977005,36.24,76186.15,0.0,0.39302,0.00014,29.6379]
[1776521978394,36.24,76183.59,0.0,0.39267,0.00014,29.62955]
[1776521978445,36.24,76183.59,0.0,0.39267,0.00014,29.62955]
[1776521979907,36.24,76181.8,0.0,0.39242,0.00014,29.6237]
[1776521980120,36.24,76182.22,0.0,0.39248,0.00014,29.6251]
[1776521985211,36.24,76183.59,0.0,0.39267,0.00014,29.62971]
[1776521986035,36.24,76183.59,0.0,0.39267,0.00014,29.62971]
[1776521986133,36.24,76183.88,0.0,0.39271,0.00014,29.63068]
[1776521991136,36.25,76184.74,0.0,0.39284,0.00014,29.63358]
[1776521996266,36.25,76185.18,0.0,0.3929,0.00014,29.63509]
[1776522001277,36.25,76186.09,0.0,0.39303,0.00014,29.63812]
[1776522006384,36.25,76187.05,0.0,0.39316,0.00014,29.64129]
[1776522011391,36.25,76192.72,0.0,0.39395,0.00014,29.65979]
[1776522016431,36.25,76192.18,0.0,0.39388,0.00014,29.65813]
[1776522021456,36.25,76188.8,0.0,0.39341,0.00014,29.64719]
[1776522026469,36.25,76188.59,0.0,0.39338,0.00014,29.64653]
[1776522031482,36.25,76188.76,0.0,0.3934,0.00014,29.64411]
[1776522032887,36.25,76188.76,0.0,0.3934,0.00014,29.64411]
[1776522032891,36.25,76188.76,0.0,0.3934,0.00014,29.64411]
[1776522032927,36.25,76188.5,0.0,0.39336,0.00014,29.64326]
[1776522036840,36.25,76180.29,0.0,0.39223,0.00014,29.6164]
[1776522045743,36.25,76181.08,0.0,0.39235,0.00014,29.61915]
[1776522051524,36.26,76181.15,0.0,0.39236,0.00014,29.61948]
[1776522059582,36.26,76180.78,0.0,0.39232,0.00014,29.61841]
[1776522064617,36.26,76181.92,0.0,0.39248,0.00014,29.62223]
[1776522069654,36.26,76179.98,0.0,0.39222,0.00014,29.61593]
[1776522074689,36.26,76179.43,0.0,0.39214,0.00014,29.6142]
[1776522079729,36.26,76179.49,0.0,0.39216,0.00014,29.61446]
[1776522086033,36.26,76179.03,0.0,0.3921,0.00014,29.61303]
[1776522092113,36.26,76179.32,0.0,0.39214,0.00014,29.61405]
[1776522093140,36.26,76179.63,0.0,0.39217,0.00014,29.61209]
[1776522093239,36.26,76175.36,0.0,0.39158,0.00014,29.59803]
[1776522093932,36.26,76175.36,0.0,0.39158,0.00014,29.59803]
[1776522094285,36.26,76170.2,0.0,0.39088,0.00014,29.58095]
[1776522097083,36.26,76168.95,0.0,0.39071,0.00014,29.57684]
[1776522098353,36.26,76158.58,0.0,0.38928,0.00014,29.54206]
[1776522099707,36.26,76156.48,0.0,0.38898,0.00014,29.53487]
[1776522099786,36.26,76156.48,0.0,0.38898,0.00014,29.53487]
[1776522100232,36.26,76153.36,0.0,0.38855,0.00014,29.52423]
[1776522104294,36.26,76147.98,0.0,0.3878,0.00014,29.50568]
[1776522104526,36.25,76142.25,0.0,0.38701,0.00014,29.48605]
[1776522104649,36.25,76142.25,0.0,0.38701,0.00014,29.48605]
[1776522104899,36.25,76142.25,0.0,0.387,0.00014,29.48596]
[1776522105933,36.25,76142.25,0.0,0.387,0.00014,29.48596]
[1776522105948,36.25,76142.25,0.0,0.387,0.00014,29.48596]
[1776522106253,36.25,76131.03,0.0,0.38546,0.00014,29.44729]
[1776522109200,36.25,76121.08,0.0,0.38409,0.00014,29.41251]
[1776522110253,36.25,76121.08,0.0,0.38409,0.00014,29.41251]
[1776522110264,36.25,76121.08,0.0,0.38409,0.00014,29.41251]
[1776522114311,36.25,76115.46,0.0,0.38331,0.00014,29.39262]
[1776522114407,36.25,76114.74,0.0,0.38321,0.00014,29.39005]
[1776522115127,36.25,76114.47,0.0,0.38317,0.00014,29.38906]
[1776522116323,36.25,76112.16,0.0,0.38286,0.00014,29.38089]
[1776522116397,36.25,76112.16,0.0,0.38286,0.00014,29.38089]
[1776522116454,36.25,76112.16,0.0,0.38286,0.00014,29.38089]
[1776522118343,36.24,76111.38,0.0,0.38275,0.00014,29.37806]
[1776522118997,36.24,76115.21,0.0,0.38327,0.00014,29.3915]
[1776522124032,36.24,76108.53,0.0,0.38235,0.00014,29.36773]
[1776522129069,36.24,76106.39,0.0,0.38205,0.00014,29.35999]
[1776522134104,36.24,76107.59,0.0,0.3822,0.00014,29.36408]
[1776522140145,36.23,76105.5,0.0,0.38191,0.00014,29.35649]
[1776522145180,36.23,76106.82,0.0,0.38208,0.00014,29.36101]
[1776522147151,36.23,76107.42,0.0,0.38216,0.00014,29.36311]
[1776522147251,36.23,76101.21,0.0,0.38131,0.00014,29.34101]
[1776522147421,36.23,76101.21,0.0,0.38131,0.00014,29.34101]
[1776522147510,36.23,76101.21,0.0,0.38131,0.00014,29.34101]
[1776522148201,36.23,76100.89,0.0,0.38127,0.00014,29.33984]
[1776522148881,36.23,76100.89,0.0,0.38127,0.00014,29.33984]
[1776522149208,36.23,76092.64,0.0,0.38014,0.00014,29.3103]
[1776522150484,36.23,76093.77,0.0,0.38029,0.00014,29.31435]
[1776522150498,36.23,76093.77,0.0,0.38029,0.00014,29.31435]
[1776522151223,36.23,76094.47,0.0,0.38038,0.00014,29.31385]
[1776522155653,36.23,76101.92,0.0,0.38139,0.00014,29.34042]
[1776522156272,36.23,76104.82,0.0,0.38179,0.00014,29.35072]
[1776522156662,36.23,76104.82,0.0,0.38179,0.00014,29.35072]
[1776522157267,36.23,76104.82,0.0,0.38179,0.00014,29.3507]
[1776522159147,36.23,76101.37,0.0,0.38132,0.00014,29.33841]
[1776522159189,36.23,76101.37,0.0,0.38132,0.00014,29.33841]
[1776522161048,36.23,76092.02,0.0,0.38004,0.00014,29.30493]
[1776522161293,36.23,76089.66,0.0,0.37972,0.00014,29.29644]
[1776522162718,36.23,76088.89,0.0,0.37961,0.00014,29.29368]
[1776522162787,36.23,76088.89,0.0,0.37961,0.00014,29.29368]
[1776522163077,36.23,76088.89,0.0,0.37961,0.00014,29.29368]
[1776522163307,36.23,76088.52,0.0,0.37956,0.00014,29.29235]
[1776522168356,36.23,76098.44,0.0,0.38092,0.00014,29.32802]
[1776522172370,36.23,76087.36,0.0,0.3794,0.00014,29.2882]
[1776522174888,36.23,76083.28,0.0,0.37885,0.00014,29.27348]
[1776522175258,36.23,76076.43,0.0,0.37792,0.00014,29.2486]
[1776522176330,36.23,76057.44,0.0,0.37533,0.00014,29.17875]
[1776522176640,36.23,76049.72,0.0,0.37428,0.00014,29.15001]
[1776522182440,36.24,76057.53,0.0,0.37536,0.00014,29.17951]
[1776522183453,36.24,76057.53,0.0,0.37536,0.00014,29.17951]
[1776522184243,36.24,76056.38,0.0,0.37521,0.00014,29.17533]
[1776522185521,36.24,76056.49,0.0,0.37522,0.00014,29.17578]
[1776522186318,36.24,76056.39,0.0,0.37521,0.00014,29.17545]
[1776522187113,36.24,76056.39,0.0,0.37521,0.00014,29.17545]
[1776522187124,36.24,76056.39,0.0,0.37521,0.00014,29.17545]
[1776522187137,36.24,76056.39,0.0,0.37521,0.00014,29.17545]
[1776522187235,36.24,76056.39,0.0,0.37521,0.00014,29.17545]
[1776522187318,36.24,76046.2,0.0,0.37383,0.00014,29.13749]
[1776522187515,36.24,76046.2,0.0,0.37383,0.00014,29.13749]
[1776522187671,36.24,76046.2,0.0,0.37383,0.00014,29.13749]
[1776522187754,36.24,76046.2,0.0,0.37383,0.00014,29.13749]
[1776522187827,36.24,76046.2,0.0,0.37383,0.00014,29.13749]
[1776522187967,36.24,76046.2,0.0,0.37383,0.00014,29.13749]
[1776522188032,36.24,76046.2,0.0,0.37383,0.00014,29.13749]
[1776522188197,36.24,76046.2,0.0,0.37383,0.00014,29.13749]
[1776522188274,36.24,76046.2,0.0,0.37383,0.00014,29.13749]
[1776522188375,36.24,76046.2,0.0,0.37383,0.00014,29.13749]
[1776522188324,36.24,76038.53,0.0,0.37278,0.00014,29.10866]
[1776522188458,36.24,76038.53,0.0,0.37278,0.00014,29.10866]
[1776522188472,36.24,76038.53,0.0,0.37278,0.00014,29.10866]
[1776522188673,36.24,76032.85,0.0,0.37201,0.00014,29.0872]
[1776522191510,36.24,76023.78,0.0,0.37078,0.00014,29.05252]
[1776522192673,36.24,76012.53,0.0,0.36925,0.00014,29.0092]
[1776522193748,36.24,76012.53,0.0,0.36925,0.00014,29.0092]
[1776522194384,36.24,76014.47,0.0,0.36951,0.00014,29.01664]
[1776522195752,36.23,76015.76,0.0,0.36968,0.00014,29.02156]
[1776522195759,36.23,76015.76,0.0,0.36968,0.00014,29.02156]
[1776522196380,36.23,76017.66,0.0,0.36994,0.00014,29.02882]
[1776522196654,36.23,76017.66,0.0,0.36994,0.00014,29.02882]
[1776522197321,36.23,76018.88,0.0,0.3701,0.00014,29.03346]
[1776522199139,36.23,76019.38,0.0,0.37017,0.00014,29.03533]
[1776522199404,36.23,76023.62,0.0,0.37074,0.00014,29.05152]
[1776522199992,36.23,76023.62,0.0,0.37074,0.00014,29.05152]
[1776522200048,36.23,76023.62,0.0,0.37074,0.00014,29.05152]
[1776522200298,36.23,76023.62,0.0,0.37074,0.00014,29.05152]
[1776522200363,36.23,76023.62,0.0,0.37074,0.00014,29.05152]
[1776522201373,36.23,76027.11,0.0,0.37121,0.00014,29.06479]
[1776522201383,36.23,76029.72,0.0,0.37156,0.00014,29.07466]
[1776522201822,36.23,76029.72,0.0,0.37156,0.00014,29.07466]
[1776522201897,36.23,76031.51,0.0,0.3718,0.00014,29.0814]
[1776522207622,36.23,76033.11,0.0,0.37201,0.00014,29.08708]
[1776522212657,36.22,76030.86,0.0,0.37168,0.00014,29.07522]
[1776522215322,36.22,76030.28,0.0,0.37159,0.00014,29.07297]
[1776522215401,36.22,76030.28,0.0,0.37159,0.00014,29.07297]
[1776522216044,36.22,76030.49,0.0,0.37162,0.00014,29.07372]
[1776522216378,36.22,76030.49,0.0,0.37162,0.00014,29.07367]
[1776522221383,36.22,76029.41,0.0,0.37146,0.00014,29.06932]
[1776522224331,36.22,76027.26,0.0,0.37117,0.00014,29.06105]
[1776522224368,36.22,76027.26,0.0,0.37117,0.00014,29.06105]
[1776522226230,36.22,76020.74,0.0,0.37028,0.00014,29.03604]
[1776522226331,36.22,76024.47,0.0,0.37079,0.00014,29.05031]
[1776522230783,36.22,76032.43,0.0,0.37186,0.00014,29.08049]
[1776522236199,36.22,76033.97,0.0,0.37206,0.00014,29.08619]
[1776522241859,36.21,76033.84,0.0,0.37204,0.00014,29.08544]
[1776522247164,36.21,76037.5,0.0,0.37253,0.00014,29.09911]
[1776522252524,36.21,76043.98,0.0,0.3734,0.00014,29.12336]
[1776522254755,36.21,76044.81,0.0,0.37351,0.00014,29.1264]
[1776522255435,36.21,76049.84,0.0,0.37419,0.00014,29.14521]
[1776522258837,36.21,76049.33,0.0,0.37412,0.00014,29.14314]
[1776522258867,36.21,76049.33,0.0,0.37412,0.00014,29.14314]
[1776522258943,36.21,76049.33,0.0,0.37412,0.00014,29.14314]
[1776522259012,36.2,76049.09,0.0,0.37408,0.00014,29.14219]
[1776522264021,36.2,76048.86,0.0,0.37404,0.00014,29.14103]
[1776522267321,36.2,76041.06,0.0,0.37297,0.00014,29.11153]
[1776522273084,36.2,76048.41,0.0,0.37395,0.00014,29.13588]
[1776522276688,36.19,76048.12,0.0,0.3739,0.00014,29.13461]
[1776522276694,36.19,76048.12,0.0,0.3739,0.00014,29.13461]
[1776522277391,36.19,76049.12,0.0,0.37403,0.00014,29.1383]
[1776522279196,36.19,76049.12,0.0,0.37403,0.00014,29.13823]
[1776522279300,36.19,76046.48,0.0,0.37367,0.00014,29.12827]
[1776522287317,36.19,76046.84,0.0,0.37371,0.00014,29.12945]
[1776522287419,36.19,76046.54,0.0,0.37367,0.00014,29.12822]
[1776522292880,36.19,76049.9,0.0,0.37412,0.00014,29.14067]
[1776522297415,36.19,76060.39,0.0,0.37554,0.00014,29.17952]
[1776522297519,36.19,76060.39,0.0,0.37554,0.00014,29.17952]
[1776522298393,36.19,76061.99,0.0,0.37575,0.00014,29.18541]
[1776522301589,36.19,76062.23,0.0,0.37579,0.00014,29.18634]
[1776522301602,36.19,76062.23,0.0,0.37579,0.00014,29.18634]
[1776522305674,36.19,76063.65,0.0,0.37598,0.00014,29.19165]
[1776522305693,36.19,76063.65,0.0,0.37598,0.00014,29.19165]
[1776522307722,36.19,76062.56,0.0,0.37583,0.00014,29.18764]
[1776522307734,36.19,76062.56,0.0,0.37583,0.00014,29.18764]
[1776522309741,36.19,76063.63,0.0,0.37598,0.00014,29.19162]
[1776522309751,36.19,76063.63,0.0,0.37598,0.00014,29.19162]
[1776522309782,36.19,76063.63,0.0,0.37598,0.00014,29.19162]
[1776522310344,36.19,76063.63,0.0,0.37598,0.00014,29.19163]
[1776522310810,36.19,76063.63,0.0,0.37598,0.00014,29.19163]
[1776522310899,36.19,76063.63,0.0,0.37598,0.00014,29.19163]
[1776522310913,36.19,76063.63,0.0,0.37598,0.00014,29.19163]
[1776522311352,36.19,76053.06,0.0,0.37454,0.00014,29.15236]
[1776522313365,36.19,76066.58,0.0,0.37639,0.00014,29.20273]
[1776522318434,36.19,76066.43,0.0,0.37638,0.00014,29.20239]
[1776522318911,36.19,76066.25,0.0,0.37636,0.00014,29.20187]
[1776522319501,36.19,76076.94,0.0,0.37782,0.00014,29.24117]
[1776522322444,36.2,76083.56,0.0,0.37874,0.00014,29.26556]
[1776522323081,36.2,76083.56,0.0,0.37874,0.00014,29.26556]
[1776522323104,36.2,76083.56,0.0,0.37874,0.00014,29.26556]
[1776522323166,36.2,76083.56,0.0,0.37874,0.00014,29.26556]
[1776522323439,36.2,76083.56,0.0,0.37874,0.00014,29.26564]
[1776522324010,36.2,76083.56,0.0,0.37874,0.00014,29.26564]
[1776522324474,36.2,76086.64,0.0,0.37917,0.00014,29.27687]
[1776522326461,36.2,76099.16,0.0,0.38088,0.00014,29.32205]
[1776522328475,36.2,76101.45,0.0,0.3812,0.00014,29.33029]
[1776522331029,36.2,76102.56,0.0,0.38135,0.00014,29.3343]
[1776522331045,36.2,76102.56,0.0,0.38135,0.00014,29.3343]
[1776522331498,36.2,76102.29,0.0,0.38131,0.00014,29.33034]
[1776522333646,36.2,76103.67,0.0,0.3815,0.00014,29.33529]
[1776522333662,36.2,76103.67,0.0,0.3815,0.00014,29.33529]
[1776522334516,36.2,76103.67,0.0,0.3815,0.00014,29.33529]
[1776522334923,36.2,76103.67,0.0,0.3815,0.00014,29.33529]
[1776522335325,36.2,76103.67,0.0,0.3815,0.00014,29.33529]
[1776522335382,36.2,76103.67,0.0,0.3815,0.00014,29.33529]
[1776522335436,36.2,76103.67,0.0,0.3815,0.00014,29.33529]
[1776522335494,36.2,76103.67,0.0,0.3815,0.00014,29.33529]
[1776522335520,36.2,76103.67,0.0,0.3815,0.00014,29.33529]
[1776522335540,36.2,76119.56,0.0,0.38367,0.00014,29.39145]
[1776522335687,36.2,76119.56,0.0,0.38367,0.00014,29.39145]
[1776522335724,36.2,76119.56,0.0,0.38367,0.00014,29.39145]
[1776522335867,36.2,76119.56,0.0,0.38367,0.00014,29.39145]
[1776522335962,36.2,76119.56,0.0,0.38367,0.00014,29.39145]
[1776522336074,36.2,76119.56,0.0,0.38367,0.00014,29.39145]
[1776522336083,36.2,76119.56,0.0,0.38367,0.00014,29.39145]
[1776522336237,36.2,76119.56,0.0,0.38367,0.00014,29.39145]
[1776522336294,36.2,76119.56,0.0,0.38367,0.00014,29.39145]
[1776522336397,36.2,76119.56,0.0,0.38367,0.00014,29.39145]
[1776522336521,36.2,76119.56,0.0,0.38367,0.00014,29.39145]
[1776522336529,36.2,76119.56,0.0,0.38367,0.00014,29.39146]
[1776522336606,36.2,76119.56,0.0,0.38367,0.00014,29.39146]
[1776522336726,36.2,76119.56,0.0,0.38367,0.00014,29.39146]
[1776522336788,36.2,76119.56,0.0,0.38367,0.00014,29.39146]
[1776522336942,36.2,76119.56,0.0,0.38367,0.00014,29.39146]
[1776522337025,36.2,76119.56,0.0,0.38367,0.00014,29.39146]
[1776522337136,36.2,76119.56,0.0,0.38367,0.00014,29.39146]
[1776522337179,36.2,76119.56,0.0,0.38367,0.00014,29.39146]
[1776522337385,36.2,76119.56,0.0,0.38367,0.00014,29.39146]
[1776522337424,36.2,76119.56,0.0,0.38367,0.00014,29.39146]
[1776522337446,36.2,76119.56,0.0,0.38367,0.00014,29.39146]
[1776522337456,36.2,76119.56,0.0,0.38367,0.00014,29.39146]
[1776522337537,36.2,76118.47,0.0,0.38352,0.00014,29.3876]
[1776522339644,36.2,76114.83,0.0,0.38302,0.00014,29.37475]
[1776522339703,36.2,76114.83,0.0,0.38302,0.00014,29.37475]
[1776522339901,36.2,76114.83,0.0,0.38302,0.00014,29.37475]
[1776522340558,36.2,76114.2,0.0,0.38293,0.00014,29.3725]
[1776522341979,36.2,76114.07,0.0,0.38291,0.00014,29.37203]
[1776522341990,36.2,76114.07,0.0,0.38291,0.00014,29.37203]
[1776522341994,36.2,76114.07,0.0,0.38291,0.00014,29.37203]
[1776522342533,36.2,76113.44,0.0,0.38283,0.00014,29.36978]
[1776522347551,36.2,76113.13,0.0,0.38278,0.00014,29.36861]
[1776522352628,36.2,76108.96,0.0,0.38221,0.00014,29.35377]
[1776522357679,36.2,76108.51,0.0,0.38214,0.00014,29.35211]
[1776522358625,36.2,76108.57,0.0,0.38215,0.00014,29.35231]
[1776522359504,36.2,76108.62,0.0,0.38216,0.00014,29.35247]
[1776522364409,36.2,76108.94,0.0,0.3822,0.00014,29.35355]
[1776522364487,36.2,76108.94,0.0,0.3822,0.00014,29.35355]
[1776522364489,36.2,76122.96,0.0,0.38412,0.00014,29.40286]
[1776522365412,36.2,76135.02,0.0,0.38577,0.00014,29.44473]
[1776522366806,36.19,76137.69,0.0,0.38613,0.00014,29.45388]
[1776522367547,36.19,76136.85,0.0,0.38601,0.00014,29.45091]
[1776522369367,36.19,76140.23,0.0,0.38647,0.00014,29.46248]
[1776522369376,36.19,76140.23,0.0,0.38647,0.00014,29.46248]
[1776522369548,36.19,76141.88,0.0,0.3867,0.00014,29.46807]
[1776522370950,36.19,76142.82,0.0,0.38682,0.00014,29.47122]
[1776522370970,36.19,76142.82,0.0,0.38682,0.00014,29.47122]
[1776522370986,36.19,76142.82,0.0,0.38682,0.00014,29.47122]
[1776522371036,36.19,76142.82,0.0,0.38682,0.00014,29.47122]
[1776522371105,36.19,76142.82,0.0,0.38682,0.00014,29.47122]
[1776522371204,36.19,76142.82,0.0,0.38682,0.00014,29.47122]
[1776522371277,36.19,76142.82,0.0,0.38682,0.00014,29.47122]
[1776522371436,36.19,76142.82,0.0,0.38682,0.00014,29.47122]
[1776522371530,36.19,76142.83,0.0,0.38682,0.00014,29.47118]
[1776522372402,36.19,76142.83,0.0,0.38682,0.00014,29.47118]
[1776522372549,36.19,76142.83,0.0,0.38682,0.00014,29.4711]
[1776522374438,36.19,76142.83,0.0,0.38682,0.00014,29.4711]
[1776522374473,36.19,76142.83,0.0,0.38682,0.00014,29.4711]
[1776522375029,36.19,76142.55,0.0,0.38677,0.00014,29.46998]
[1776522375040,36.19,76142.55,0.0,0.38677,0.00014,29.46998]
[1776522375117,36.19,76143.73,0.0,0.38693,0.00014,29.47395]
[1776522380837,36.18,76140.42,0.0,0.38646,0.00014,29.46214]
[1776522386882,36.17,76139.07,0.0,0.38625,0.00014,29.4571]
[1776522391917,36.17,76138.82,0.0,0.38619,0.00014,29.45292]
[1776522398236,36.17,76138.79,0.0,0.38617,0.00014,29.45246]
[1776522401424,36.16,76138.2,0.0,0.38609,0.00014,29.4503]
[1776522401558,36.16,76138.2,0.0,0.38608,0.00014,29.45025]
[1776522403348,36.16,76137.17,0.0,0.38594,0.00014,29.44664]
[1776522403392,36.16,76137.17,0.0,0.38594,0.00014,29.44664]
[1776522403438,36.16,76137.17,0.0,0.38594,0.00014,29.44664]
[1776522403547,36.16,76137.17,0.0,0.38594,0.00014,29.44658]
[1776522408596,36.16,76135.33,0.0,0.38567,0.00014,29.44]
[1776522413619,36.16,76134.66,0.0,0.38557,0.00014,29.43742]
[1776522418647,36.15,76134.14,0.0,0.38548,0.00014,29.4353]
[1776522423661,36.15,76130.69,0.0,0.385,0.00014,29.42307]
[1776522428697,36.15,76131.54,0.0,0.38511,0.00014,29.42583]
[1776522433729,36.14,76134.53,0.0,0.38551,0.00014,29.43602]
[1776522436492,36.14,76139.43,0.0,0.38618,0.00014,29.45288]
[1776522436504,36.14,76139.43,0.0,0.38618,0.00014,29.45288]
[1776522436562,36.14,76141.01,0.0,0.3864,0.00014,29.45829]
[1776522443274,36.14,76141.72,0.0,0.38648,0.00014,29.46039]
[1776522448590,36.13,76143.31,0.0,0.38669,0.00014,29.46562]
[1776522454352,36.13,76145.22,0.0,0.38692,0.00014,29.46889]
[1776522459429,36.13,76147.12,0.0,0.38717,0.00014,29.47515]
[1776522464464,36.12,76148.56,0.0,0.38736,0.00014,29.47982]
[1776522469538,36.12,76147.99,0.0,0.38727,0.00014,29.47765]
[1776522471513,36.12,76156.34,0.0,0.38842,0.00014,29.50597]
[1776522476547,36.12,76156.46,0.0,0.38842,0.00014,29.50612]
[1776522481583,36.11,76160.4,0.0,0.38895,0.00014,29.5192]
[1776522486618,36.11,76162.42,0.0,0.38921,0.00014,29.52569]
[1776522491653,36.1,76167.23,0.0,0.38986,0.00014,29.54153]
[1776522496687,36.1,76166.13,0.0,0.3897,0.00014,29.53759]
[1776522501723,36.1,76166.24,0.0,0.38971,0.00014,29.53781]
[1776522506758,36.1,76166.31,0.0,0.38971,0.00014,29.5379]
[1776522512010,36.1,76161.34,0.0,0.38902,0.00014,29.51822]
[1776522517837,36.1,76161.19,0.0,0.38901,0.00014,29.51805]
[1776522523550,36.1,76159.38,0.0,0.38877,0.00014,29.51212]
[1776522529156,36.11,76158.67,0.0,0.38868,0.00014,29.50993]
[1776522534956,36.11,76160.98,0.0,0.38901,0.00014,29.51789]
[1776522540997,36.11,76164.08,0.0,0.38944,0.00014,29.52842]
[1776522546034,36.11,76161.42,0.0,0.38908,0.00014,29.51964]
[1776522552099,36.11,76159.45,0.0,0.38882,0.00014,29.51319]
[1776522558657,36.12,76158.52,0.0,0.3887,0.00014,29.51035]
[1776522566174,36.13,76157.01,0.0,0.38852,0.00014,29.50577]
[1776522572216,36.13,76159.24,0.0,0.38883,0.00014,29.51063]
[1776522577252,36.13,76157.92,0.0,0.38866,0.00014,29.50641]
[1776522582287,36.14,76156.75,0.0,0.38851,0.00014,29.50271]
[1776522587768,36.14,76158.23,0.0,0.38872,0.00014,29.50793]
[1776522588866,36.14,76158.59,0.0,0.38878,0.00014,29.50925]
[1776522588875,36.14,76158.59,0.0,0.38878,0.00014,29.50925]
[1776522589683,36.14,76160.82,0.0,0.38909,0.00014,29.51684]
[1776522594738,36.14,76158.03,0.0,0.38871,0.00014,29.50759]
[1776522599744,36.15,76156.21,0.0,0.38847,0.00014,29.50167]
[1776522604756,36.15,76155.1,0.0,0.38833,0.00014,29.49814]
[1776522609760,36.15,76157.88,0.0,0.38872,0.00014,29.5078]
[1776522614782,36.16,76158.04,0.0,0.38876,0.00014,29.50856]
[1776522619783,36.16,76160.06,0.0,0.38904,0.00014,29.51559]
[1776522623312,36.16,76160.0,0.0,0.38904,0.00014,29.51554]
[1776522623338,36.16,76160.0,0.0,0.38904,0.00014,29.51554]
[1776522623426,36.16,76160.0,0.0,0.38904,0.00014,29.51554]
[1776522623496,36.16,76160.0,0.0,0.38904,0.00014,29.51558]
[1776522625355,36.16,76160.0,0.0,0.38905,0.00014,29.51561]
[1776522625368,36.16,76159.65,0.0,0.389,0.00014,29.51447]
[1776522631634,36.17,76160.18,0.0,0.38907,0.00014,29.51347]
[1776522635314,36.17,76160.72,0.0,0.38915,0.00014,29.51538]
[1776522635821,36.17,76165.19,0.0,0.38977,0.00014,29.53046]
[1776522640862,36.17,76168.93,0.0,0.39029,0.00014,29.54315]
[1776522645863,36.17,76170.54,0.0,0.39052,0.00014,29.54873]
[1776522648921,36.18,76178.72,0.0,0.39166,0.00014,29.57608]
[1776522650206,36.18,76183.25,0.0,0.39228,0.00014,29.59107]
[1776522650282,36.18,76183.25,0.0,0.39228,0.00014,29.59107]
[1776522650767,36.18,76183.25,0.0,0.39229,0.00014,29.59111]
[1776522652828,36.18,76186.56,0.0,0.39274,0.00014,29.60201]
[1776522652875,36.18,76186.67,0.0,0.39276,0.00014,29.60239]
[1776522658823,36.18,76185.97,0.0,0.39267,0.00014,29.60023]
[1776522663857,36.18,76186.68,0.0,0.39277,0.00014,29.60267]
[1776522668894,36.18,76187.66,0.0,0.39291,0.00014,29.60599]
[1776522674935,36.18,76187.67,0.0,0.39292,0.00014,29.60615]
[1776522680213,36.19,76182.89,0.0,0.39227,0.00014,29.5906]
[1776522686781,36.19,76182.88,0.0,0.39227,0.00014,29.59068]
[1776522692447,36.19,76183.77,0.0,0.39239,0.00014,29.5907]
[1776522695076,36.19,76194.4,0.0,0.39386,0.00014,29.62551]
[1776522697023,36.19,76192.96,0.0,0.39366,0.00014,29.62084]
[1776522697035,36.19,76192.96,0.0,0.39366,0.00014,29.62084]
[1776522697069,36.19,76193.29,0.0,0.3937,0.00014,29.62193]
[1776522703132,36.19,76192.19,0.0,0.39356,0.00014,29.61842]
[1776522708227,36.19,76191.57,0.0,0.39347,0.00014,29.61646]
[1776522714209,36.19,76188.46,0.0,0.39305,0.00014,29.60642]
[1776522719245,36.2,76193.25,0.0,0.39372,0.00014,29.62214]
[1776522720950,36.2,76193.25,0.0,0.39372,0.00014,29.62214]
[1776522721486,36.2,76195.5,0.0,0.39403,0.00014,29.62948]
[1776522726588,36.2,76198.27,0.0,0.39441,0.00014,29.63849]
[1776522731330,36.2,76209.16,0.0,0.39592,0.00014,29.67352]
[1776522740638,36.19,76210.07,0.0,0.39603,0.00014,29.67628]
[1776522746434,36.19,76211.0,0.0,0.39616,0.00014,29.67915]
[1776522751468,36.19,76211.61,0.0,0.39623,0.00014,29.67803]
[1776522756506,36.19,76205.32,0.0,0.39536,0.00014,29.65785]
[1776522761539,36.19,76212.05,0.0,0.39628,0.00014,29.67936]
[1776522766576,36.19,76214.11,0.0,0.39657,0.00014,29.68586]
[1776522771609,36.19,76217.46,0.0,0.39703,0.00014,29.69644]
[1776522776644,36.19,76213.71,0.0,0.3965,0.00014,29.68448]
[1776522781682,36.19,76212.05,0.0,0.39627,0.00014,29.67917]
[1776522786715,36.19,76212.74,0.0,0.39637,0.00014,29.68135]
[1776522791750,36.19,76212.26,0.0,0.3963,0.00014,29.6798]
[1776522796785,36.19,76208.26,0.0,0.39575,0.00014,29.66699]
[1776522801821,36.19,76208.4,0.0,0.39577,0.00014,29.66745]
[1776522806855,36.19,76209.57,0.0,0.39593,0.00014,29.67119]
[1776522811880,36.19,76209.2,0.0,0.39588,0.00014,29.67]
[1776522817933,36.19,76210.73,0.0,0.39607,0.00014,29.67184]
[1776522821938,36.18,76211.9,0.0,0.39624,0.00014,29.67555]
[1776522821948,36.18,76211.9,0.0,0.39624,0.00014,29.67555]
[1776522821983,36.18,76213.81,0.0,0.3965,0.00014,29.68161]
[1776522824184,36.18,76214.42,0.0,0.39658,0.00014,29.68352]
[1776522824508,36.18,76214.42,0.0,0.39658,0.00014,29.68352]
[1776522824735,36.18,76214.42,0.0,0.39658,0.00014,29.68352]
[1776522825063,36.18,76214.42,0.0,0.39658,0.00014,29.68352]
[1776522825049,36.18,76200.97,0.0,0.39472,0.00014,29.64037]
[1776522825177,36.18,76200.97,0.0,0.39472,0.00014,29.64037]
[1776522825237,36.18,76200.97,0.0,0.39472,0.00014,29.64037]
[1776522825564,36.18,76200.97,0.0,0.39472,0.00014,29.64037]
[1776522825699,36.18,76200.97,0.0,0.39472,0.00014,29.64037]
[1776522825910,36.18,76200.97,0.0,0.39472,0.00014,29.64037]
[1776522825974,36.18,76200.97,0.0,0.39472,0.00014,29.64037]
[1776522826013,36.18,76189.6,0.0,0.39315,0.00014,29.60342]
[1776522826114,36.18,76189.6,0.0,0.39315,0.00014,29.60342]
[1776522826166,36.18,76189.6,0.0,0.39315,0.00014,29.60342]
[1776522826337,36.18,76189.6,0.0,0.39315,0.00014,29.60342]
[1776522826409,36.18,76189.6,0.0,0.39315,0.00014,29.60342]
[1776522826545,36.18,76189.6,0.0,0.39315,0.00014,29.60342]
[1776522826591,36.18,76189.6,0.0,0.39315,0.00014,29.60342]
[1776522826617,36.18,76189.6,0.0,0.39315,0.00014,29.60342]
[1776522826864,36.18,76189.6,0.0,0.39315,0.00014,29.60342]
[1776522826901,36.18,76189.6,0.0,0.39315,0.00014,29.60342]
[1776522826960,36.18,76189.6,0.0,0.39315,0.00014,29.60342]
[1776522827025,36.18,76189.6,0.0,0.39315,0.00014,29.60342]
[1776522827048,36.18,76191.59,0.0,0.39342,0.00014,29.60989]
[1776522827172,36.18,76191.59,0.0,0.39342,0.00014,29.60989]
[1776522827208,36.18,76191.59,0.0,0.39342,0.00014,29.60989]
[1776522828013,36.18,76191.59,0.0,0.39342,0.00014,29.60992]
[1776522828105,36.18,76191.59,0.0,0.39342,0.00014,29.60992]
[1776522828907,36.18,76191.59,0.0,0.39342,0.00014,29.60992]
[1776522829126,36.18,76191.42,0.0,0.3934,0.00014,29.60939]
[1776522834160,36.18,76193.09,0.0,0.39364,0.00014,29.61492]
[1776522839224,36.19,76196.03,0.0,0.39405,0.00014,29.62458]
[1776522840799,36.19,76196.35,0.0,0.39409,0.00014,29.62563]
[1776522841159,36.19,76197.12,0.0,0.3942,0.00014,29.62814]
[1776522846214,36.19,76204.37,0.0,0.3952,0.00014,29.65158]
[1776522851223,36.19,76204.79,0.0,0.39526,0.00014,29.65289]
[1776522856295,36.19,76206.57,0.0,0.3955,0.00014,29.65856]
[1776522861242,36.18,76214.07,0.0,0.39654,0.00014,29.68248]
[1776522862643,36.18,76214.48,0.0,0.39659,0.00014,29.68379]
[1776522862788,36.18,76215.17,0.0,0.39669,0.00014,29.68597]
[1776522863257,36.18,76215.17,0.0,0.39669,0.00014,29.68597]
[1776522863359,36.18,76215.31,0.0,0.39671,0.00014,29.6864]
[1776522868448,36.18,76220.21,0.0,0.39738,0.00014,29.70187]
[1776522869508,36.18,76223.88,0.0,0.39789,0.00014,29.71344]
[1776522869509,36.18,76228.47,0.0,0.39852,0.00014,29.72783]
[1776522874749,36.18,76229.64,0.0,0.39867,0.00014,29.72841]
[1776522880380,36.18,76225.28,0.0,0.39806,0.00014,29.71461]
[1776522885415,36.18,76228.13,0.0,0.39845,0.00014,29.72348]
[1776522890449,36.18,76230.27,0.0,0.39874,0.00014,29.73009]
[1776522895486,36.17,76241.88,0.0,0.40034,0.00014,29.76606]
[1776522900521,36.17,76238.2,0.0,0.39983,0.00014,29.7545]
[1776522903295,36.17,76248.61,0.0,0.40127,0.00014,29.78652]
[1776522904118,36.17,76248.61,0.0,0.40127,0.00014,29.78652]
[1776522904140,36.17,76248.61,0.0,0.40127,0.00014,29.78652]
[1776522904206,36.17,76248.61,0.0,0.40127,0.00014,29.78652]
[1776522904226,36.17,76247.4,0.0,0.4011,0.00014,29.78277]
[1776522904731,36.17,76247.4,0.0,0.4011,0.00014,29.78277]
[1776522904759,36.17,76247.4,0.0,0.4011,0.00014,29.78277]
[1776522906141,36.17,76246.91,0.0,0.40103,0.00014,29.78122]
[1776522906242,36.17,76246.9,0.0,0.40102,0.00014,29.78114]
[1776522911854,36.16,76247.21,0.0,0.40105,0.00014,29.78178]
[1776522918646,36.16,76246.52,0.0,0.40093,0.00014,29.77931]
[1776522924688,36.15,76247.02,0.0,0.40099,0.00014,29.78055]
[1776522929723,36.15,76253.21,0.0,0.40184,0.00014,29.79925]
[1776522936959,36.14,76254.7,0.0,0.40202,0.00014,29.80064]
[1776522938734,36.14,76258.83,0.0,0.40259,0.00014,29.81301]
[1776522939318,36.14,76258.49,0.0,0.40254,0.00014,29.81194]
[1776522940583,36.14,76258.08,0.0,0.40248,0.00014,29.81065]
[1776522940595,36.14,76258.08,0.0,0.40248,0.00014,29.81065]
[1776522940769,36.14,76258.08,0.0,0.40248,0.00014,29.81065]
[1776522940801,36.14,76258.08,0.0,0.40248,0.00014,29.8106]
[1776522945840,36.14,76256.87,0.0,0.4023,0.00014,29.80669]
[1776522951264,36.13,76255.29,0.0,0.40207,0.00014,29.80174]
[1776522956916,36.13,76262.38,0.0,0.40304,0.00014,29.82292]
[1776522962207,36.12,76259.01,0.0,0.40256,0.00014,29.81257]
[1776522963389,36.12,76259.01,0.0,0.40256,0.00014,29.81255]
[1776522963399,36.12,76259.01,0.0,0.40256,0.00014,29.81255]
[1776522964118,36.12,76260.29,0.0,0.40274,0.00014,29.81641]
[1776522967196,36.12,76261.28,0.0,0.40287,0.00014,29.81939]
[1776522969198,36.12,76263.45,0.0,0.40317,0.00014,29.82595]
[1776522969254,36.12,76263.45,0.0,0.40317,0.00014,29.82595]
[1776522969314,36.12,76263.45,0.0,0.40317,0.00014,29.82595]
[1776522969354,36.12,76267.94,0.0,0.4038,0.00014,29.83948]
[1776522974593,36.12,76272.64,0.0,0.40446,0.00014,29.85361]
[1776522980077,36.13,76271.6,0.0,0.40432,0.00014,29.85055]
[1776522981416,36.13,76268.82,0.0,0.40393,0.00014,29.84224]
[1776522981481,36.13,76268.82,0.0,0.40393,0.00014,29.84224]
[1776522982227,36.13,76270.57,0.0,0.40417,0.00014,29.84749]
[1776522984982,36.13,76270.52,0.0,0.40417,0.00014,29.84736]
[1776522985117,36.13,76270.01,0.0,0.4041,0.00014,29.84584]
[1776522987530,36.13,76272.66,0.0,0.40447,0.00014,29.85378]
[1776522988137,36.13,76272.73,0.0,0.40448,0.00014,29.85399]
[1776522991632,36.13,76273.96,0.0,0.40464,0.00014,29.85469]
[1776522991718,36.13,76272.14,0.0,0.40438,0.00014,29.84923]
[1776522992980,36.13,76272.14,0.0,0.40438,0.00014,29.84923]
[1776522992990,36.13,76272.14,0.0,0.40438,0.00014,29.84923]
[1776522993176,36.13,76272.14,0.0,0.40438,0.00014,29.84921]
[1776522997197,36.12,76263.12,0.0,0.40312,0.00014,29.82204]
[1776522997467,36.12,76263.12,0.0,0.40312,0.00014,29.82204]
[1776522997537,36.12,76263.12,0.0,0.40312,0.00014,29.82204]
[1776522997737,36.12,76263.12,0.0,0.40312,0.00014,29.82204]
[1776522998215,36.12,76259.32,0.0,0.40259,0.00014,29.81056]
[1776523003241,36.13,76260.2,0.0,0.40272,0.00014,29.81335]
[1776523008275,36.13,76263.98,0.0,0.40325,0.00014,29.82488]
[1776523014322,36.13,76261.5,0.0,0.40292,0.00014,29.81752]
[1776523019351,36.13,76261.96,0.0,0.40299,0.00014,29.81901]
[1776523024392,36.13,76252.39,0.0,0.40166,0.00014,29.79]
[1776523029424,36.13,76256.85,0.0,0.40228,0.00014,29.80363]
[1776523034140,36.13,76255.82,0.0,0.40214,0.00014,29.8005]
[1776523034298,36.13,76255.82,0.0,0.40214,0.00014,29.8005]
[1776523034384,36.13,76257.15,0.0,0.40232,0.00014,29.80455]
[1776523034868,36.13,76257.15,0.0,0.40232,0.00014,29.80455]
[1776523035354,36.13,76257.15,0.0,0.40232,0.00014,29.80455]
[1776523035507,36.13,76249.52,0.0,0.40126,0.00014,29.78126]
[1776523035595,36.13,76249.52,0.0,0.40126,0.00014,29.78126]
[1776523035748,36.13,76249.52,0.0,0.40126,0.00014,29.78126]
[1776523035796,36.13,76249.52,0.0,0.40126,0.00014,29.78126]
[1776523035872,36.13,76249.52,0.0,0.40126,0.00014,29.78126]
[1776523036014,36.13,76249.52,0.0,0.40126,0.00014,29.78126]
[1776523036092,36.13,76249.52,0.0,0.40126,0.00014,29.78126]
[1776523036228,36.13,76249.52,0.0,0.40126,0.00014,29.78126]
[1776523036331,36.13,76249.52,0.0,0.40126,0.00014,29.78126]
[1776523036431,36.13,76249.52,0.0,0.40126,0.00014,29.78126]
[1776523036432,36.13,76235.83,0.0,0.39936,0.00014,29.73887]
[1776523036482,36.13,76235.83,0.0,0.39936,0.00014,29.73887]
[1776523036890,36.13,76235.83,0.0,0.39936,0.00014,29.73887]
[1776523036933,36.13,76235.83,0.0,0.39936,0.00014,29.73887]
[1776523037103,36.13,76235.83,0.0,0.39936,0.00014,29.73887]
[1776523037168,36.13,76235.83,0.0,0.39936,0.00014,29.73887]
[1776523037304,36.13,76235.83,0.0,0.39936,0.00014,29.73887]
[1776523037380,36.13,76233.82,0.0,0.39908,0.00014,29.73255]
[1776523038482,36.13,76233.82,0.0,0.39907,0.00014,29.73251]
[1776523039414,36.13,76235.39,0.0,0.39929,0.00014,29.73736]
[1776523044434,36.13,76229.12,0.0,0.39841,0.00014,29.71748]
[1776523046040,36.13,76229.18,0.0,0.39842,0.00014,29.71767]
[1776523046068,36.13,76229.18,0.0,0.39842,0.00014,29.71767]
[1776523046564,36.13,76229.01,0.0,0.39839,0.00014,29.7171]
[1776523046600,36.13,76228.78,0.0,0.39836,0.00014,29.71634]
[1776523053073,36.12,76228.87,0.0,0.39835,0.00014,29.71346]
[1776523056657,36.12,76234.57,0.0,0.39913,0.00014,29.73117]
[1776523056720,36.12,76236.56,0.0,0.39941,0.00014,29.73733]
[1776523060157,36.12,76247.75,0.0,0.40095,0.00014,29.77183]
[1776523065681,36.11,76248.2,0.0,0.401,0.00014,29.77284]
[1776523070717,36.11,76251.15,0.0,0.40139,0.00014,29.78158]
[1776523075753,36.1,76256.72,0.0,0.40216,0.00014,29.7985]
[1776523079081,36.1,76258.88,0.0,0.40246,0.00014,29.80508]
[1776523079437,36.1,76257.65,0.0,0.40229,0.00014,29.80134]
[1776523079806,36.1,76257.65,0.0,0.40229,0.00014,29.80134]
[1776523079817,36.1,76257.65,0.0,0.40229,0.00014,29.80134]
[1776523080392,36.11,76257.65,0.0,0.40229,0.00014,29.80137]
[1776523085456,36.11,76256.33,0.0,0.40211,0.00014,29.79742]
[1776523089435,36.11,76263.98,0.0,0.40318,0.00014,29.82066]
[1776523094523,36.11,76263.98,0.0,0.40318,0.00014,29.82069]
[1776523097431,36.11,76250.36,0.0,0.40129,0.00014,29.77925]
[1776523099124,36.11,76249.57,0.0,0.40118,0.00014,29.77683]
[1776523099999,36.11,76249.57,0.0,0.40118,0.00014,29.77683]
[1776523100037,36.11,76249.57,0.0,0.40118,0.00014,29.77683]
[1776523100443,36.11,76249.57,0.0,0.40118,0.00014,29.77684]
[1776523102887,36.11,76246.48,0.0,0.40074,0.00014,29.76729]
[1776523102921,36.11,76246.48,0.0,0.40074,0.00014,29.76729]
[1776523103509,36.11,76245.75,0.0,0.40064,0.00014,29.76498]
[1776523103950,36.11,76245.75,0.0,0.40064,0.00014,29.76492]
[1776523108984,36.1,76247.99,0.0,0.40093,0.00014,29.77155]
[1776523114093,36.1,76254.54,0.0,0.40182,0.00014,29.78846]
[1776523119160,36.09,76257.59,0.0,0.40224,0.00014,29.79751]
[1776523126036,36.09,76257.34,0.0,0.40219,0.00014,29.79643]
[1776523127962,36.09,76257.09,0.0,0.40214,0.00014,29.79553]
[1776523128464,36.08,76255.06,0.0,0.40186,0.00014,29.78928]
[1776523129977,36.08,76254.84,0.0,0.40182,0.00014,29.78857]
[1776523129987,36.08,76254.84,0.0,0.40182,0.00014,29.78857]
[1776523130038,36.08,76254.84,0.0,0.40182,0.00014,29.78857]
[1776523130138,36.08,76254.84,0.0,0.40182,0.00014,29.78852]
[1776523134056,36.08,76249.47,0.0,0.40107,0.00014,29.77192]
[1776523134063,36.08,76249.47,0.0,0.40107,0.00014,29.77192]
[1776523134095,36.08,76249.47,0.0,0.40107,0.00014,29.77192]
[1776523134181,36.08,76249.96,0.0,0.40113,0.00014,29.77339]
[1776523136065,36.08,76249.96,0.0,0.40113,0.00014,29.77328]
[1776523136496,36.08,76249.69,0.0,0.40109,0.00014,29.77245]
[1776523142220,36.07,76248.24,0.0,0.40087,0.00014,29.76767]
[1776523147228,36.07,76247.94,0.0,0.40082,0.00014,29.76659]
[1776523147313,36.07,76247.94,0.0,0.40082,0.00014,29.76659]
[1776523147404,36.07,76247.94,0.0,0.40082,0.00014,29.76649]
[1776523148269,36.07,76247.94,0.0,0.40082,0.00014,29.76649]
[1776523148277,36.07,76247.94,0.0,0.40082,0.00014,29.76649]
[1776523148454,36.07,76247.94,0.0,0.40081,0.00014,29.76644]
[1776523153482,36.06,76247.5,0.0,0.40074,0.00014,29.76487]
[1776523156471,36.06,76255.61,0.0,0.40186,0.00014,29.7896]
[1776523161103,36.06,76257.57,0.0,0.40213,0.00014,29.79545]
[1776523161558,36.06,76261.23,0.0,0.40264,0.00014,29.80652]
[1776523162475,36.06,76261.23,0.0,0.40264,0.00014,29.80652]
[1776523163472,36.06,76262.62,0.0,0.40283,0.00014,29.8107]
[1776523168526,36.06,76261.59,0.0,0.40268,0.00014,29.80755]
[1776523173539,36.06,76261.09,0.0,0.4026,0.00014,29.80309]
[1776523178454,36.06,76263.75,0.0,0.40298,0.00014,29.81119]
[1776523178508,36.06,76263.84,0.0,0.40299,0.00014,29.8115]
[1776523183544,36.06,76267.95,0.0,0.40357,0.00014,29.82403]
[1776523188556,36.06,76267.53,0.0,0.40352,0.00014,29.82289]
[1776523193580,36.06,76262.13,0.0,0.40277,0.00014,29.8067]
[1776523198494,36.07,76264.57,0.0,0.40312,0.00014,29.81423]
[1776523198583,36.07,76264.57,0.0,0.40312,0.00014,29.81423]
[1776523198548,36.07,76264.71,0.0,0.40314,0.00014,29.81468]
[1776523199294,36.07,76264.71,0.0,0.40314,0.00014,29.81468]
[1776523199344,36.07,76264.71,0.0,0.40314,0.00014,29.81468]
[1776523199457,36.07,76264.71,0.0,0.40314,0.00014,29.81468]
[1776523199463,36.07,76275.43,0.0,0.40464,0.00014,29.84688]
[1776523199620,36.07,76275.43,0.0,0.40464,0.00014,29.84688]
[1776523199989,36.07,76275.43,0.0,0.40464,0.00014,29.84688]
[1776523200129,36.07,76275.43,0.0,0.40464,0.00014,29.84688]
[1776523200433,36.07,76275.65,0.0,0.40467,0.00014,29.84754]
[1776523201199,36.07,76275.65,0.0,0.40467,0.00014,29.84754]
[1776523201288,36.07,76275.65,0.0,0.40467,0.00014,29.84754]
[1776523201465,36.07,76272.94,0.0,0.40429,0.00014,29.83946]
[1776523203533,36.07,76272.2,0.0,0.40418,0.00014,29.83721]
[1776523204235,36.07,76270.88,0.0,0.404,0.00014,29.83325]
[1776523204252,36.07,76270.88,0.0,0.404,0.00014,29.83325]
[1776523204354,36.07,76270.88,0.0,0.404,0.00014,29.83325]
[1776523204363,36.07,76268.74,0.0,0.4037,0.00014,29.82679]
[1776523204790,36.07,76268.74,0.0,0.4037,0.00014,29.82679]
[1776523204989,36.07,76268.74,0.0,0.4037,0.00014,29.82679]
[1776523205005,36.07,76268.74,0.0,0.4037,0.00014,29.82679]
[1776523205092,36.07,76268.74,0.0,0.4037,0.00014,29.82679]
[1776523205164,36.07,76268.74,0.0,0.4037,0.00014,29.82679]
[1776523205383,36.07,76284.69,0.0,0.40592,0.00014,29.87431]
[1776523206015,36.07,76284.69,0.0,0.40592,0.00014,29.87431]
[1776523206027,36.07,76284.69,0.0,0.40592,0.00014,29.87431]
[1776523206172,36.07,76284.69,0.0,0.40592,0.00014,29.87431]
[1776523206590,36.07,76294.72,0.0,0.40733,0.00014,29.90376]
[1776523207260,36.07,76294.72,0.0,0.40733,0.00014,29.90376]
[1776523207687,36.07,76297.62,0.0,0.40773,0.00014,29.91222]
[1776523207757,36.07,76297.41,0.0,0.4077,0.00014,29.91161]
[1776523213032,36.07,76293.66,0.0,0.40718,0.00014,29.90076]
[1776523213242,36.07,76293.66,0.0,0.40718,0.00014,29.90076]
[1776523213319,36.07,76293.66,0.0,0.40718,0.00014,29.90076]
[1776523213529,36.07,76293.66,0.0,0.40718,0.00014,29.90076]
[1776523213590,36.07,76293.66,0.0,0.40718,0.00014,29.90076]
[1776523215430,36.07,76288.13,0.0,0.40641,0.00014,29.88462]
[1776523215441,36.07,76288.13,0.0,0.40641,0.00014,29.88462]
[1776523215504,36.07,76287.22,0.0,0.40629,0.00014,29.882]
[1776523215752,36.07,76287.22,0.0,0.40629,0.00014,29.882]
[1776523216276,36.07,76287.22,0.0,0.40629,0.00014,29.882]
[1776523217469,36.07,76285.58,0.0,0.40606,0.00014,29.8772]
[1776523217503,36.07,76285.58,0.0,0.40606,0.00014,29.8772]
[1776523222104,36.08,76284.82,0.0,0.40597,0.00014,29.87515]
[1776523222153,36.08,76284.82,0.0,0.40597,0.00014,29.87515]
[1776523223529,36.08,76283.12,0.0,0.40573,0.00014,29.87013]
[1776523223609,36.08,76279.78,0.0,0.40527,0.00014,29.86032]
[1776523228825,36.08,76277.31,0.0,0.40494,0.00014,29.8532]
[1776523234177,36.08,76276.0,0.0,0.40476,0.00014,29.84655]
[1776523241420,36.09,76277.1,0.0,0.40492,0.00014,29.85]
[1776523243797,36.09,76269.92,0.0,0.40393,0.00014,29.82878]
[1776523243851,36.09,76269.92,0.0,0.40393,0.00014,29.82878]
[1776523244018,36.09,76269.92,0.0,0.40393,0.00014,29.82878]
[1776523245855,36.09,76270.0,0.0,0.40394,0.00014,29.82906]
[1776523245948,36.09,76270.07,0.0,0.40396,0.00014,29.82931]
[1776523250980,36.1,76271.38,0.0,0.40415,0.00014,29.83344]
[1776523256042,36.1,76269.45,0.0,0.40389,0.00014,29.82781]
[1776523256120,36.1,76267.47,0.0,0.40361,0.00014,29.82191]
[1776523262057,36.11,76265.27,0.0,0.40332,0.00014,29.81556]
[1776523264628,36.11,76265.27,0.0,0.40332,0.00014,29.81556]
[1776523264689,36.11,76265.18,0.0,0.40332,0.00014,29.81543]
[1776523266230,36.11,76265.18,0.0,0.40332,0.00014,29.81548]
[1776523266276,36.11,76265.18,0.0,0.40332,0.00014,29.81553]
[1776523272124,36.11,76265.18,0.0,0.40334,0.00014,29.81577]
[1776523278591,36.12,76263.96,0.0,0.40318,0.00014,29.81228]
[1776523280212,36.12,76262.78,0.0,0.40301,0.00014,29.8087]
[1776523280241,36.12,76262.78,0.0,0.40301,0.00014,29.8087]
[1776523280486,36.12,76262.78,0.0,0.40301,0.00014,29.8087]
[1776523280528,36.12,76258.33,0.0,0.40239,0.00014,29.7952]
[1776523286947,36.12,76256.48,0.0,0.40213,0.00014,29.78957]
[1776523294611,36.12,76255.3,0.0,0.40196,0.00014,29.78299]
[1776523304681,36.12,76255.3,0.0,0.40196,0.00014,29.78299]
[1776523311230,36.12,76255.3,0.0,0.40196,0.00014,29.78299]
[1776523311373,36.12,76255.3,0.0,0.40196,0.00014,29.78299]
[1776523311452,36.12,76255.3,0.0,0.40196,0.00014,29.78299]
[1776523312307,36.12,76248.84,0.0,0.40106,0.00014,29.7632]
[1776523312378,36.12,76248.84,0.0,0.40106,0.00014,29.7632]
[1776523312430,36.12,76239.33,0.0,0.39974,0.00014,29.73382]
[1776523313062,36.12,76239.33,0.0,0.39974,0.00014,29.73382]
[1776523313579,36.12,76238.5,0.0,0.39962,0.00014,29.73126]
[1776523319458,36.12,76240.12,0.0,0.39986,0.00014,29.73643]
[1776523322001,36.12,76241.87,0.0,0.4001,0.00014,29.74188]
[1776523322628,36.12,76241.87,0.0,0.4001,0.00014,29.74192]
[1776523327663,36.12,76244.8,0.0,0.40051,0.00014,29.75105]
[1776523332680,36.12,76245.76,0.0,0.40065,0.00014,29.75409]
[1776523333364,36.12,76246.82,0.0,0.4008,0.00014,29.75737]
[1776523333381,36.12,76246.82,0.0,0.4008,0.00014,29.75737]
[1776523333506,36.12,76246.82,0.0,0.4008,0.00014,29.75737]
[1776523333517,36.12,76246.82,0.0,0.4008,0.00014,29.75738]
[1776523335424,36.12,76247.56,0.0,0.4009,0.00014,29.75967]
[1776523335569,36.12,76247.56,0.0,0.4009,0.00014,29.75968]
[1776523341612,36.12,76248.31,0.0,0.40101,0.00014,29.76205]
[1776523346647,36.13,76254.6,0.0,0.40189,0.00014,29.78134]
[1776523351683,36.13,76255.82,0.0,0.40205,0.00014,29.78209]
[1776523356717,36.13,76255.43,0.0,0.40199,0.00014,29.78091]
[1776523361752,36.12,76254.95,0.0,0.40192,0.00014,29.7794]
[1776523363962,36.12,76254.38,0.0,0.40184,0.00014,29.77755]
[1776523364666,36.12,76254.38,0.0,0.40184,0.00014,29.77749]
[1776523365047,36.12,76254.38,0.0,0.40184,0.00014,29.77749]
[1776523365702,36.12,76254.42,0.0,0.40184,0.00014,29.77756]
[1776523365972,36.12,76254.42,0.0,0.40184,0.00014,29.77756]
[1776523366079,36.12,76256.0,0.0,0.40206,0.00014,29.78238]
[1776523371823,36.12,76255.5,0.0,0.40197,0.00014,29.78053]
[1776523376859,36.11,76255.03,0.0,0.40189,0.00014,29.77884]
[1776523381893,36.11,76254.93,0.0,0.40187,0.00014,29.77829]
[1776523386244,36.1,76255.25,0.0,0.4019,0.00014,29.77912]
[1776523386295,36.1,76255.25,0.0,0.4019,0.00014,29.77912]
[1776523386339,36.1,76267.96,0.0,0.40367,0.00014,29.81758]
[1776523387698,36.1,76276.19,0.0,0.40482,0.00014,29.84218]
[1776523388334,36.1,76276.19,0.0,0.40482,0.00014,29.84218]
[1776523388777,36.1,76276.28,0.0,0.40483,0.00014,29.84247]
[1776523391415,36.1,76277.53,0.0,0.40501,0.00014,29.84624]
[1776523391425,36.1,76277.53,0.0,0.40501,0.00014,29.84624]
[1776523391750,36.11,76277.85,0.0,0.40505,0.00014,29.84724]
[1776523396761,36.11,76276.63,0.0,0.4049,0.00014,29.84382]
[1776523401787,36.11,76278.08,0.0,0.40511,0.00014,29.84839]
[1776523405863,36.12,76270.62,0.0,0.40408,0.00014,29.82633]
[1776523410945,36.12,76267.35,0.0,0.40362,0.00014,29.81646]
[1776523416755,36.12,76265.54,0.0,0.40336,0.00014,29.808]
[1776523421780,36.11,76266.24,0.0,0.40345,0.00014,29.81006]
[1776523425660,36.11,76274.11,0.0,0.40455,0.00014,29.83365]
[1776523430668,36.12,76276.08,0.0,0.40483,0.00014,29.83969]
[1776523434809,36.12,76266.38,0.0,0.40349,0.00014,29.81086]
[1776523439850,36.12,76265.55,0.0,0.40338,0.00014,29.80845]
[1776523444880,36.13,76266.93,0.0,0.40358,0.00014,29.81278]
[1776523449952,36.13,76267.34,0.0,0.40365,0.00014,29.81419]
[1776523454990,36.13,76269.63,0.0,0.40398,0.00014,29.82122]
[1776523460059,36.13,76270.33,0.0,0.40408,0.00014,29.82348]
[1776523465067,36.14,76268.48,0.0,0.40384,0.00014,29.81811]
[1776523470123,36.14,76268.6,0.0,0.40386,0.00014,29.81865]
[1776523475148,36.14,76273.79,0.0,0.40458,0.00014,29.83132]
[1776523478252,36.14,76272.41,0.0,0.40439,0.00014,29.82728]
[1776523478264,36.14,76272.41,0.0,0.40439,0.00014,29.82728]
[1776523478282,36.14,76272.41,0.0,0.40439,0.00014,29.82728]
[1776523478498,36.14,76272.41,0.0,0.40439,0.00014,29.82728]
[1776523478666,36.14,76272.41,0.0,0.40439,0.00014,29.82728]
[1776523478737,36.14,76274.58,0.0,0.4047,0.00014,29.83375]
[1776523479063,36.14,76274.58,0.0,0.4047,0.00014,29.83375]
[1776523479784,36.14,76274.58,0.0,0.4047,0.00014,29.83375]
[1776523479844,36.15,76263.12,0.0,0.40311,0.00014,29.79947]
[1776523479948,36.15,76263.12,0.0,0.40311,0.00014,29.79947]
[1776523480100,36.15,76263.12,0.0,0.40311,0.00014,29.79947]
[1776523480350,36.15,76263.12,0.0,0.40311,0.00014,29.79947]
[1776523480433,36.15,76263.12,0.0,0.40311,0.00014,29.79947]
[1776523480842,36.15,76263.12,0.0,0.40311,0.00014,29.79947]
[1776523480588,36.15,76263.12,0.0,0.4031,0.00014,29.79946]
[1776523480956,36.15,76263.12,0.0,0.4031,0.00014,29.79946]
[1776523481147,36.15,76263.12,0.0,0.4031,0.00014,29.79946]
[1776523481531,36.15,76263.12,0.0,0.4031,0.00014,29.79946]
[1776523481603,36.15,76263.12,0.0,0.4031,0.00014,29.79946]
[1776523481876,36.15,76200.47,0.0,0.39441,0.00014,29.60336]
[1776523482023,36.15,76200.47,0.0,0.39441,0.00014,29.60336]
[1776523482343,36.15,76200.47,0.0,0.39441,0.00014,29.60336]
[1776523482661,36.15,76200.47,0.0,0.39441,0.00014,29.60336]
[1776523482680,36.15,76200.47,0.0,0.39441,0.00014,29.60336]
[1776523482832,36.15,76200.47,0.0,0.39441,0.00014,29.60336]
[1776523482818,36.15,76206.35,0.0,0.39523,0.00014,29.62245]
[1776523483033,36.15,76206.35,0.0,0.39523,0.00014,29.62245]
[1776523483166,36.15,76206.35,0.0,0.39523,0.00014,29.62245]
[1776523483568,36.15,76206.35,0.0,0.39523,0.00014,29.62245]
[1776523483631,36.15,76209.46,0.0,0.39566,0.00014,29.63245]
[1776523484629,36.15,76209.46,0.0,0.39566,0.00014,29.63245]
[1776523487255,36.15,76209.42,0.0,0.39565,0.00014,29.63232]
[1776523487640,36.15,76209.35,0.0,0.39564,0.00014,29.63209]
[1776523489604,36.15,76208.44,0.0,0.39552,0.00014,29.62916]
[1776523489618,36.15,76208.44,0.0,0.39552,0.00014,29.62916]
[1776523489892,36.15,76206.99,0.0,0.39531,0.00014,29.6245]
[1776523494976,36.15,76200.53,0.0,0.39442,0.00014,29.60364]
[1776523499979,36.15,76205.31,0.0,0.39508,0.00014,29.61912]
[1776523505028,36.15,76204.91,0.0,0.39503,0.00014,29.61781]
[1776523508961,36.15,76197.06,0.0,0.39394,0.00014,29.59236]
[1776523514010,36.15,76189.94,0.0,0.39295,0.00014,29.56912]
[1776523514491,36.15,76189.94,0.0,0.39295,0.00014,29.56912]
[1776523514919,36.15,76181.53,0.0,0.39179,0.00014,29.54143]
[1776523516440,36.15,76183.03,0.0,0.392,0.00014,29.5464]
[1776523516488,36.15,76183.03,0.0,0.392,0.00014,29.5464]
[1776523516555,36.15,76183.03,0.0,0.392,0.00014,29.5464]
[1776523516845,36.15,76183.03,0.0,0.392,0.00014,29.54643]
[1776523517969,36.15,76183.02,0.0,0.392,0.00014,29.54643]
[1776523518047,36.15,76183.02,0.0,0.392,0.00014,29.54643]
[1776523518541,36.15,76183.02,0.0,0.392,0.00014,29.54643]
[1776523518917,36.15,76183.75,0.0,0.3921,0.00014,29.54886]
[1776523523932,36.15,76188.81,0.0,0.39281,0.00014,29.56563]
[1776523528923,36.15,76189.74,0.0,0.39294,0.00014,29.56875]
[1776523528928,36.15,76189.74,0.0,0.39294,0.00014,29.56876]
[1776523529008,36.15,76189.74,0.0,0.39294,0.00014,29.56876]
[1776523529066,36.15,76189.74,0.0,0.39294,0.00014,29.56876]
[1776523529689,36.15,76189.74,0.0,0.39294,0.00014,29.56876]
[1776523530760,36.15,76190.19,0.0,0.393,0.00014,29.57026]
[1776523531951,36.15,76201.86,0.0,0.39461,0.00014,29.60528]
[1776523532035,36.15,76201.86,0.0,0.39461,0.00014,29.60528]
[1776523532069,36.15,76201.86,0.0,0.39461,0.00014,29.60528]
[1776523532867,36.15,76202.09,0.0,0.39464,0.00014,29.60602]
[1776523534867,36.15,76201.95,0.0,0.39462,0.00014,29.60556]
[1776523534904,36.15,76201.95,0.0,0.39462,0.00014,29.60556]
[1776523534911,36.15,76201.37,0.0,0.39454,0.00014,29.60368]
[1776523535344,36.15,76201.37,0.0,0.39454,0.00014,29.60368]
[1776523535399,36.15,76203.17,0.0,0.39479,0.00014,29.6095]
[1776523536924,36.15,76203.17,0.0,0.39479,0.00014,29.6095]
[1776523536972,36.15,76209.38,0.0,0.39565,0.00014,29.62949]
[1776523539073,36.15,76213.93,0.0,0.39628,0.00014,29.64403]
[1776523540956,36.15,76213.18,0.0,0.39617,0.00014,29.64158]
[1776523541013,36.15,76213.18,0.0,0.39617,0.00014,29.64158]
[1776523541061,36.15,76213.18,0.0,0.39617,0.00014,29.64158]
[1776523541158,36.15,76215.27,0.0,0.39646,0.00014,29.64823]
[1776523544124,36.15,76214.77,0.0,0.39639,0.00014,29.64659]
[1776523544136,36.15,76214.77,0.0,0.39639,0.00014,29.64659]
[1776523544351,36.15,76216.09,0.0,0.39657,0.00014,29.65077]
[1776523545026,36.15,76216.09,0.0,0.39657,0.00014,29.65077]
[1776523545919,36.15,76217.81,0.0,0.39681,0.00014,29.6562]
[1776523547792,36.15,76227.55,0.0,0.39816,0.00014,29.68695]
[1776523549806,36.15,76235.33,0.0,0.39923,0.00014,29.71123]
[1776523554240,36.14,76240.0,0.0,0.39987,0.00014,29.72555]
[1776523554924,36.14,76227.4,0.0,0.39812,0.00014,29.68614]
[1776523555190,36.14,76227.4,0.0,0.39812,0.00014,29.68614]
[1776523555903,36.14,76227.73,0.0,0.39816,0.00014,29.68714]
[1776523560954,36.14,76227.7,0.0,0.39815,0.00014,29.6869]
[1776523565971,36.14,76228.98,0.0,0.39832,0.00014,29.69076]
[1776523569898,36.13,76228.93,0.0,0.39831,0.00014,29.69046]
[1776523569914,36.13,76228.93,0.0,0.39831,0.00014,29.69046]
[1776523569940,36.13,76221.8,0.0,0.39731,0.00014,29.66793]
[1776523572232,36.13,76214.8,0.0,0.39634,0.00014,29.64564]
[1776523577644,36.13,76216.55,0.0,0.39658,0.00014,29.65117]
[1776523583416,36.13,76223.51,0.0,0.39754,0.00014,29.67319]
[1776523587922,36.13,76231.06,0.0,0.39859,0.00014,29.69683]
[1776523593009,36.13,76230.55,0.0,0.3985,0.00014,29.69211]
[1776523599423,36.12,76229.88,0.0,0.39839,0.00014,29.68976]
[1776523601972,36.12,76229.63,0.0,0.39836,0.00014,29.68895]
[1776523601984,36.12,76229.63,0.0,0.39836,0.00014,29.68895]
[1776523602019,36.12,76229.44,0.0,0.39833,0.00014,29.68832]
[1776523602201,36.12,76229.44,0.0,0.39833,0.00014,29.68832]
[1776523602266,36.12,76229.44,0.0,0.39833,0.00014,29.68832]
[1776523602412,36.12,76229.44,0.0,0.39833,0.00014,29.68832]
[1776523602475,36.12,76229.44,0.0,0.39833,0.00014,29.68832]
[1776523602732,36.12,76229.44,0.0,0.39833,0.00014,29.68832]
[1776523602759,36.12,76229.59,0.0,0.39835,0.00014,29.68873]
[1776523603995,36.12,76229.59,0.0,0.39835,0.00014,29.68873]
[1776523604016,36.12,76228.59,0.0,0.39821,0.00014,29.68556]
[1776523604744,36.12,76228.59,0.0,0.39821,0.00014,29.68556]
[1776523604782,36.12,76228.59,0.0,0.39821,0.00014,29.68556]
[1776523604824,36.12,76227.88,0.0,0.39811,0.00014,29.68329]
[1776523606094,36.12,76227.88,0.0,0.39811,0.00014,29.68329]
[1776523606812,36.12,76228.49,0.0,0.39819,0.00014,29.68516]
[1776523610635,36.12,76227.36,0.0,0.39803,0.00014,29.68154]
[1776523610715,36.12,76227.74,0.0,0.39808,0.00014,29.68268]
[1776523612164,36.12,76227.74,0.0,0.39808,0.00014,29.68268]
[1776523612886,36.12,76228.43,0.0,0.39817,0.00014,29.68479]
[1776523617904,36.11,76228.85,0.0,0.39822,0.00014,29.68598]
[1776523622951,36.11,76229.57,0.0,0.39831,0.00014,29.68808]
[1776523627968,36.11,76227.63,0.0,0.39804,0.00014,29.68183]
[1776523632994,36.11,76230.85,0.0,0.39848,0.00014,29.69184]
[1776523638083,36.1,76237.59,0.0,0.39941,0.00014,29.71275]
[1776523639228,36.1,76238.33,0.0,0.39951,0.00014,29.71502]
[1776523639239,36.1,76238.33,0.0,0.39951,0.00014,29.71502]
[1776523639705,36.1,76238.33,0.0,0.3995,0.00014,29.71498]
[1776523641839,36.1,76221.59,0.0,0.39718,0.00014,29.66228]
[1776523642684,36.1,76221.59,0.0,0.39718,0.00014,29.66228]
[1776523642884,36.1,76213.88,0.0,0.3961,0.00014,29.6377]
[1776523643847,36.1,76213.88,0.0,0.3961,0.00014,29.6377]
[1776523643853,36.1,76213.88,0.0,0.3961,0.00014,29.6377]
[1776523643948,36.1,76213.47,0.0,0.39605,0.00014,29.63638]
[1776523648963,36.1,76213.18,0.0,0.39601,0.00014,29.63545]
[1776523653990,36.1,76215.15,0.0,0.39627,0.00014,29.63877]
[1776523659026,36.1,76216.12,0.0,0.3964,0.00014,29.64184]
[1776523663127,36.1,76208.63,0.0,0.39536,0.00014,29.61783]
[1776523668091,36.1,76201.08,0.0,0.39432,0.00014,29.59347]
[1776523673147,36.1,76196.78,0.0,0.39373,0.00014,29.57959]
[1776523675262,36.1,76189.64,0.0,0.39274,0.00014,29.55627]
[1776523675304,36.1,76189.64,0.0,0.39274,0.00014,29.55627]
[1776523677329,36.11,76188.82,0.0,0.39263,0.00014,29.55364]
[1776523677731,36.11,76188.82,0.0,0.39263,0.00014,29.55364]
[1776523677806,36.11,76188.82,0.0,0.39263,0.00014,29.55364]
[1776523677972,36.11,76188.76,0.0,0.39262,0.00014,29.55348]
[1776523679380,36.11,76189.1,0.0,0.39267,0.00014,29.55464]
[1776523680077,36.11,76194.05,0.0,0.39336,0.00014,29.57091]
[1776523685220,36.11,76191.24,0.0,0.39298,0.00014,29.56186]
[1776523690277,36.11,76186.42,0.0,0.39232,0.00014,29.5462]
[1776523691584,36.11,76186.42,0.0,0.39232,0.00014,29.54624]
[1776523692079,36.11,76183.83,0.0,0.39197,0.00014,29.53774]
[1776523697108,36.12,76184.81,0.0,0.39211,0.00014,29.54116]
[1776523702126,36.12,76184.79,0.0,0.39212,0.00014,29.54136]
[1776523707152,36.12,76188.87,0.0,0.3927,0.00014,29.55503]
[1776523707767,36.12,76188.87,0.0,0.3927,0.00014,29.55503]
[1776523707809,36.12,76188.87,0.0,0.3927,0.00014,29.55503]
[1776523707999,36.12,76188.87,0.0,0.3927,0.00014,29.55503]
[1776523708034,36.12,76188.87,0.0,0.3927,0.00014,29.55503]
[1776523708069,36.12,76190.33,0.0,0.3929,0.00014,29.55986]
[1776523708289,36.12,76190.33,0.0,0.3929,0.00014,29.55986]
[1776523709023,36.12,76202.12,0.0,0.39454,0.00014,29.59833]
[1776523709971,36.12,76202.12,0.0,0.39454,0.00014,29.59833]
[1776523710049,36.12,76202.12,0.0,0.39454,0.00014,29.59833]
[1776523712047,36.12,76205.01,0.0,0.39494,0.00014,29.60769]
[1776523712057,36.12,76205.01,0.0,0.39494,0.00014,29.60769]
[1776523712138,36.12,76205.09,0.0,0.39494,0.00014,29.60497]
[1776523717596,36.13,76201.91,0.0,0.3945,0.00014,29.59472]
[1776523720570,36.13,76201.99,0.0,0.39451,0.00014,29.595]
[1776523720617,36.13,76201.58,0.0,0.39445,0.00014,29.59368]
[1776523727038,36.13,76201.9,0.0,0.3945,0.00014,29.59475]
[1776523730399,36.13,76199.65,0.0,0.39419,0.00014,29.5875]
[1776523730409,36.13,76199.65,0.0,0.39419,0.00014,29.5875]
[1776523731106,36.13,76201.51,0.0,0.39445,0.00014,29.59354]
[1776523732415,36.13,76201.75,0.0,0.39448,0.00014,29.59432]
[1776523732464,36.13,76201.75,0.0,0.39448,0.00014,29.59432]
[1776523732470,36.13,76201.75,0.0,0.39448,0.00014,29.59432]
[1776523732516,36.13,76200.22,0.0,0.39427,0.00014,29.58936]
[1776523736713,36.13,76200.15,0.0,0.39426,0.00014,29.58916]
[1776523736750,36.13,76200.15,0.0,0.39426,0.00014,29.58916]
[1776523736847,36.13,76199.43,0.0,0.39416,0.00014,29.58684]
[1776523738507,36.13,76199.43,0.0,0.39416,0.00014,29.58685]
[1776523738517,36.13,76199.43,0.0,0.39416,0.00014,29.58685]
[1776523739096,36.13,76198.15,0.0,0.39399,0.00014,29.5827]
[1776523744112,36.13,76197.15,0.0,0.39385,0.00014,29.57949]
[1776523749139,36.13,76191.29,0.0,0.39304,0.00014,29.56045]
[1776523754207,36.13,76191.16,0.0,0.39303,0.00014,29.56017]
[1776523759210,36.13,76192.13,0.0,0.39317,0.00014,29.56346]
[1776523764962,36.14,76191.84,0.0,0.39314,0.00014,29.56262]
[1776523769975,36.14,76191.05,0.0,0.39303,0.00014,29.56014]
[1776523774975,36.14,76190.97,0.0,0.39301,0.00014,29.55697]
[1776523780020,36.14,76190.88,0.0,0.39301,0.00014,29.55679]
[1776523785048,36.14,76191.12,0.0,0.39305,0.00014,29.55767]
[1776523790136,36.14,76196.95,0.0,0.39386,0.00014,29.57678]
[1776523795184,36.14,76192.05,0.0,0.39318,0.00014,29.56085]
[1776523800186,36.14,76191.26,0.0,0.39308,0.00014,29.55836]
[1776523802246,36.15,76203.31,0.0,0.39475,0.00014,29.5976]
[1776523802654,36.15,76203.31,0.0,0.39475,0.00014,29.5976]
[1776523802667,36.15,76203.31,0.0,0.39475,0.00014,29.5976]
[1776523803128,36.15,76201.22,0.0,0.39446,0.00014,29.59083]
[1776523803587,36.15,76201.22,0.0,0.39446,0.00014,29.59083]
[1776523803662,36.15,76201.22,0.0,0.39446,0.00014,29.59083]
[1776523803850,36.15,76201.22,0.0,0.39446,0.00014,29.59083]
[1776523809734,36.14,76203.65,0.0,0.39479,0.00014,29.59867]
[1776523815935,36.14,76206.41,0.0,0.39517,0.00014,29.60751]
[1776523818094,36.14,76219.49,0.0,0.39698,0.00014,29.64931]
[1776523824998,36.14,76215.85,0.0,0.39647,0.00014,29.63757]
[1776523832048,36.14,76219.54,0.0,0.39696,0.00014,29.64615]
[1776523835306,36.14,76226.71,0.0,0.39795,0.00014,29.66875]
[1776523835316,36.14,76226.71,0.0,0.39795,0.00014,29.66875]
[1776523835319,36.14,76226.71,0.0,0.39795,0.00014,29.66875]
[1776523836167,36.14,76229.06,0.0,0.39828,0.00014,29.67612]
[1776523841220,36.13,76230.78,0.0,0.39851,0.00014,29.68139]
[1776523845654,36.13,76234.99,0.0,0.39909,0.00014,29.69439]
[1776523845707,36.13,76234.99,0.0,0.39909,0.00014,29.69439]
[1776523846146,36.13,76234.99,0.0,0.39909,0.00014,29.69435]
[1776523846334,36.13,76234.99,0.0,0.39909,0.00014,29.69435]
[1776523847153,36.13,76236.78,0.0,0.39933,0.00014,29.69989]
[1776523848366,36.13,76235.94,0.0,0.39921,0.00014,29.69722]
[1776523849242,36.13,76235.5,0.0,0.39915,0.00014,29.69581]
[1776523855209,36.12,76235.44,0.0,0.39913,0.00014,29.69536]
[1776523862257,36.12,76235.08,0.0,0.39906,0.00014,29.69393]
[1776523868660,36.12,76233.52,0.0,0.39883,0.00014,29.6888]
[1776523875349,36.11,76233.78,0.0,0.39885,0.00014,29.68933]
[1776523880383,36.11,76233.83,0.0,0.39885,0.00014,29.68929]
[1776523885419,36.1,76233.79,0.0,0.39884,0.00014,29.68897]
[1776523891461,36.1,76233.92,0.0,0.39883,0.00014,29.68615]
[1776523896498,36.1,76233.89,0.0,0.39882,0.00014,29.68586]
[1776523899234,36.1,76233.52,0.0,0.39876,0.00014,29.68462]
[1776523899278,36.1,76233.52,0.0,0.39876,0.00014,29.68462]
[1776523899356,36.1,76233.48,0.0,0.39875,0.00014,29.68446]
[1776523899517,36.1,76233.48,0.0,0.39875,0.00014,29.68446]
[1776523901323,36.1,76233.48,0.0,0.39875,0.00014,29.68446]
[1776523901595,36.09,76234.08,0.0,0.39883,0.00014,29.68626]
[1776523902457,36.09,76234.08,0.0,0.39883,0.00014,29.68626]
[1776523902501,36.09,76234.08,0.0,0.39883,0.00014,29.68626]
[1776523902537,36.09,76234.08,0.0,0.39883,0.00014,29.68622]
[1776523903353,36.09,76234.08,0.0,0.39883,0.00014,29.68622]
[1776523903360,36.09,76234.08,0.0,0.39883,0.00014,29.68622]
[1776523904314,36.09,76233.58,0.0,0.39876,0.00014,29.68458]
[1776523909364,36.09,76234.09,0.0,0.39882,0.00014,29.68599]
[1776523914397,36.09,76234.64,0.0,0.39889,0.00014,29.68753]
[1776523919419,36.08,76234.63,0.0,0.39888,0.00014,29.68732]
[1776523924454,36.08,76234.63,0.0,0.39887,0.00014,29.68715]
[1776523927909,36.08,76236.0,0.0,0.39905,0.00014,29.69134]
[1776523927959,36.08,76236.0,0.0,0.39905,0.00014,29.69134]
[1776523927992,36.08,76236.0,0.0,0.39905,0.00014,29.69134]
[1776523928600,36.08,76242.4,0.0,0.39994,0.00014,29.71124]
[1776523928613,36.08,76242.4,0.0,0.39994,0.00014,29.71124]
[1776523928682,36.08,76242.4,0.0,0.39994,0.00014,29.71124]
[1776523929088,36.08,76251.74,0.0,0.40124,0.00014,29.74004]
[1776523929813,36.08,76251.74,0.0,0.40124,0.00014,29.74004]
[1776523929836,36.08,76250.46,0.0,0.40106,0.00014,29.7361]
[1776523931527,36.08,76250.46,0.0,0.40106,0.00014,29.73605]
[1776523931540,36.08,76250.46,0.0,0.40106,0.00014,29.73605]
[1776523931641,36.08,76251.52,0.0,0.40121,0.00014,29.73925]
[1776523937716,36.07,76247.92,0.0,0.4007,0.00014,29.72801]
[1776523942823,36.07,76246.42,0.0,0.40048,0.00014,29.72323]
[1776523948560,36.07,76247.95,0.0,0.40069,0.00014,29.72786]
[1776523949226,36.07,76256.03,0.0,0.40181,0.00014,29.75261]
[1776523954773,36.07,76254.38,0.0,0.40157,0.00014,29.74455]
[1776523958427,36.07,76253.26,0.0,0.40141,0.00014,29.74111]
[1776523958504,36.07,76253.26,0.0,0.40141,0.00014,29.74111]
[1776523958726,36.07,76253.26,0.0,0.40141,0.00014,29.74111]
[1776523958794,36.07,76253.26,0.0,0.40141,0.00014,29.74111]
[1776523958905,36.07,76253.26,0.0,0.40141,0.00014,29.74111]
[1776523959004,36.07,76253.26,0.0,0.40141,0.00014,29.74111]
[1776523959085,36.07,76253.26,0.0,0.40141,0.00014,29.74111]
[1776523959218,36.07,76253.26,0.0,0.40141,0.00014,29.74111]
[1776523959301,36.07,76262.18,0.0,0.40265,0.00014,29.76832]
[1776523960569,36.07,76262.18,0.0,0.40265,0.00014,29.76832]
[1776523961037,36.07,76259.0,0.0,0.40221,0.00014,29.75864]
[1776523964602,36.06,76256.91,0.0,0.40191,0.00014,29.75206]
[1776523964673,36.06,76256.91,0.0,0.40191,0.00014,29.75206]
[1776523966574,36.06,76258.16,0.0,0.40208,0.00014,29.75575]
[1776523966586,36.06,76258.16,0.0,0.40208,0.00014,29.75575]
[1776523967184,36.06,76265.89,0.0,0.40315,0.00014,29.77919]
[1776523972403,36.06,76269.39,0.0,0.40364,0.00014,29.78963]
[1776523978159,36.06,76269.89,0.0,0.40369,0.00014,29.79091]
[1776523983192,36.05,76269.89,0.0,0.40368,0.00014,29.79075]
[1776523984906,36.05,76270.05,0.0,0.40371,0.00014,29.7912]
[1776523985015,36.05,76270.05,0.0,0.40371,0.00014,29.7912]
[1776523985024,36.05,76270.05,0.0,0.40371,0.00014,29.7912]
[1776523985252,36.05,76270.05,0.0,0.40371,0.00014,29.7912]
[1776523985317,36.05,76270.05,0.0,0.40371,0.00014,29.7912]
[1776523985345,36.05,76270.7,0.0,0.40379,0.00014,29.79313]
[1776523985435,36.05,76270.7,0.0,0.40379,0.00014,29.79313]
[1776523985982,36.05,76270.7,0.0,0.40379,0.00014,29.79313]
[1776523986001,36.05,76270.7,0.0,0.40379,0.00014,29.79313]
[1776523986213,36.05,76270.7,0.0,0.40379,0.00014,29.79313]
[1776523988905,36.05,76270.51,0.0,0.40376,0.00014,29.79246]
[1776523989234,36.05,76267.33,0.0,0.40332,0.00014,29.78284]
[1776523994273,36.05,76262.14,0.0,0.40259,0.00014,29.76701]
[1776523996542,36.04,76262.65,0.0,0.40265,0.00014,29.76845]
[1776523996601,36.04,76262.65,0.0,0.40265,0.00014,29.76845]
[1776523997033,36.04,76262.65,0.0,0.40265,0.00014,29.76845]
[1776523997291,36.04,76262.65,0.0,0.40265,0.00014,29.76842]
[1776524001276,36.04,76263.64,0.0,0.40278,0.00014,29.77132]
[1776524001347,36.04,76263.64,0.0,0.40278,0.00014,29.77132]
[1776524003136,36.04,76256.9,0.0,0.40183,0.00014,29.75065]
[1776524003417,36.04,76256.83,0.0,0.40182,0.00014,29.75037]
[1776524008427,36.04,76253.88,0.0,0.40141,0.00014,29.74136]
[1776524010481,36.04,76242.32,0.0,0.3998,0.00014,29.70565]
[1776524011138,36.04,76242.32,0.0,0.3998,0.00014,29.70565]
[1776524011208,36.04,76242.32,0.0,0.3998,0.00014,29.70565]
[1776524011281,36.04,76242.32,0.0,0.3998,0.00014,29.70565]
[1776524011390,36.04,76242.32,0.0,0.39979,0.00014,29.70266]
[1776524014415,36.04,76238.69,0.0,0.39928,0.00014,29.69126]
[1776524019725,36.04,76241.03,0.0,0.3996,0.00014,29.69838]
[1776524025487,36.03,76241.03,0.0,0.39959,0.00014,29.69818]
[1776524030523,36.03,76244.6,0.0,0.40008,0.00014,29.70912]
[1776524037572,36.03,76247.76,0.0,0.4005,0.00014,29.71869]
[1776524044620,36.02,76250.64,0.0,0.40089,0.00014,29.72735]
[1776524049892,36.02,76251.52,0.0,0.40101,0.00014,29.72997]
[1776524050245,36.02,76251.52,0.0,0.40101,0.00014,29.72997]
[1776524050296,36.02,76251.52,0.0,0.40101,0.00014,29.72997]
[1776524050412,36.02,76251.52,0.0,0.40101,0.00014,29.72997]
[1776524050440,36.02,76251.93,0.0,0.40107,0.00014,29.73117]
[1776524050967,36.02,76263.09,0.0,0.40262,0.00014,29.76526]
[1776524052041,36.02,76263.09,0.0,0.40262,0.00014,29.76526]
[1776524052387,36.02,76265.67,0.0,0.40298,0.00014,29.77309]
[1776524052907,36.02,76265.67,0.0,0.40298,0.00014,29.77309]
[1776524053411,36.02,76264.66,0.0,0.40284,0.00014,29.77002]
[1776524058422,36.02,76263.68,0.0,0.4027,0.00014,29.76706]
[1776524060165,36.02,76260.51,0.0,0.40226,0.00014,29.75742]
[1776524060218,36.02,76260.51,0.0,0.40226,0.00014,29.75742]
[1776524060292,36.02,76260.07,0.0,0.4022,0.00014,29.75608]
[1776524068269,36.02,76257.43,0.0,0.40183,0.00014,29.74803]
[1776524068348,36.02,76257.53,0.0,0.40185,0.00014,29.74836]
[1776524071826,36.02,76249.35,0.0,0.40069,0.00014,29.72019]
[1776524076861,36.02,76251.78,0.0,0.40103,0.00014,29.72769]
[1776524082904,36.02,76250.48,0.0,0.40085,0.00014,29.72367]
[1776524087939,36.02,76244.38,0.0,0.4,0.00014,29.70474]
[1776524093982,36.01,76246.07,0.0,0.40023,0.00014,29.70983]
[1776524096168,36.01,76253.81,0.0,0.4013,0.00014,29.73367]
[1776524102048,36.01,76254.07,0.0,0.40133,0.00014,29.73426]
[1776524107076,36.01,76249.05,0.0,0.40062,0.00014,29.71867]
[1776524110172,36.01,76250.47,0.0,0.40082,0.00014,29.72302]
[1776524110214,36.01,76251.63,0.0,0.40098,0.00014,29.72657]
[1776524112115,36.01,76262.76,0.0,0.40253,0.00014,29.76062]
[1776524115626,36.01,76263.83,0.0,0.40268,0.00014,29.76378]
[1776524116462,36.0,76266.16,0.0,0.403,0.00014,29.7708]
[1776524121513,36.0,76267.65,0.0,0.4032,0.00014,29.77528]
[1776524126538,36.01,76260.64,0.0,0.40223,0.00014,29.75411]
[1776524131586,36.01,76266.96,0.0,0.40311,0.00014,29.77044]
[1776524136628,36.01,76268.95,0.0,0.40339,0.00014,29.77653]
[1776524141644,36.01,76267.63,0.0,0.40321,0.00014,29.77266]
[1776524145176,36.01,76264.4,0.0,0.40276,0.00014,29.76292]
[1776524145344,36.01,76264.4,0.0,0.40277,0.00014,29.76295]
[1776524145581,36.01,76264.4,0.0,0.40277,0.00014,29.76295]
[1776524148586,36.01,76256.6,0.0,0.40168,0.00014,29.73915]
[1776524153616,36.01,76256.59,0.0,0.40167,0.00014,29.73901]
[1776524158654,36.01,76260.49,0.0,0.40221,0.00014,29.75085]
[1776524163669,36.0,76254.73,0.0,0.40139,0.00014,29.73298]
[1776524168689,36.0,76253.66,0.0,0.40123,0.00014,29.72951]
[1776524170065,36.0,76258.4,0.0,0.40189,0.00014,29.74401]
[1776524170121,36.0,76258.4,0.0,0.40189,0.00014,29.74401]
[1776524170149,36.0,76258.4,0.0,0.40189,0.00014,29.74401]
[1776524170188,36.0,76258.4,0.0,0.40189,0.00014,29.74401]
[1776524170215,36.0,76258.4,0.0,0.40189,0.00014,29.74401]
[1776524170245,36.0,76258.4,0.0,0.40189,0.00014,29.74401]
[1776524170281,36.0,76258.4,0.0,0.40189,0.00014,29.74401]
[1776524170495,36.0,76258.4,0.0,0.40189,0.00014,29.74401]
[1776524170572,36.0,76258.4,0.0,0.40189,0.00014,29.74401]
[1776524170586,36.0,76262.03,0.0,0.4024,0.00014,29.75502]
[1776524170697,36.0,76262.03,0.0,0.4024,0.00014,29.75502]
[1776524171204,36.0,76262.03,0.0,0.4024,0.00014,29.75502]
[1776524172162,36.0,76262.03,0.0,0.4024,0.00014,29.75502]
[1776524172586,36.0,76262.84,0.0,0.40251,0.00014,29.7574]
[1776524177656,35.99,76259.06,0.0,0.40196,0.00014,29.7456]
[1776524182695,35.99,76256.64,0.0,0.40161,0.00014,29.73793]
[1776524187706,35.99,76258.87,0.0,0.40191,0.00014,29.74458]
[1776524192746,35.98,76257.54,0.0,0.40171,0.00014,29.73731]
[1776524197796,35.98,76258.23,0.0,0.4018,0.00014,29.73946]
[1776524202841,35.98,76257.59,0.0,0.40171,0.00014,29.73741]
[1776524207926,35.98,76255.86,0.0,0.40147,0.00014,29.73222]
[1776524212973,35.98,76258.21,0.0,0.40181,0.00014,29.73949]
[1776524218055,35.98,76259.65,0.0,0.402,0.00014,29.74368]
[1776524223129,35.98,76252.52,0.0,0.40099,0.00014,29.7216]
[1776524226574,35.98,76261.74,0.0,0.40228,0.00014,29.7499]
[1776524228565,35.98,76268.82,0.0,0.40327,0.00014,29.77133]
[1776524233598,35.97,76269.82,0.0,0.4034,0.00014,29.77423]
[1776524238599,35.97,76269.51,0.0,0.40335,0.00014,29.77314]
[1776524242572,35.97,76260.15,0.0,0.40203,0.00014,29.74457]
[1776524244616,35.97,76254.65,0.0,0.40126,0.00014,29.72755]
[1776524249701,35.96,76259.53,0.0,0.40193,0.00014,29.74236]
[1776524253665,35.96,76259.42,0.0,0.4019,0.00014,29.73895]
[1776524253677,35.96,76258.52,0.0,0.40177,0.00014,29.73609]
[1776524254419,35.96,76258.52,0.0,0.40177,0.00014,29.73609]
[1776524254494,35.96,76257.65,0.0,0.40165,0.00014,29.73342]
[1776524255693,35.96,76257.65,0.0,0.40164,0.00014,29.73337]
[1776524256115,35.96,76256.93,0.0,0.40154,0.00014,29.73111]
[1776524261428,35.96,76250.17,0.0,0.40058,0.00014,29.71003]
[1776524263534,35.95,76239.87,0.0,0.39914,0.00014,29.67785]
[1776524268114,35.95,76237.46,0.0,0.3988,0.00014,29.67029]
[1776524268125,35.95,76237.46,0.0,0.3988,0.00014,29.67029]
[1776524268684,35.95,76233.09,0.0,0.39819,0.00014,29.65651]
[1776524273685,35.95,76230.97,0.0,0.39789,0.00014,29.64971]
[1776524277639,35.95,76242.06,0.0,0.39943,0.00014,29.68448]
[1776524282678,35.95,76244.69,0.0,0.3998,0.00014,29.69262]
[1776524287390,35.95,76245.27,0.0,0.39988,0.00014,29.69446]
[1776524287481,35.95,76245.27,0.0,0.39988,0.00014,29.69446]
[1776524287572,35.95,76248.38,0.0,0.40031,0.00014,29.70413]
[1776524288711,35.95,76256.21,0.0,0.40141,0.00014,29.72836]
[1776524290305,35.95,76256.21,0.0,0.40141,0.00014,29.72836]
[1776524290320,35.95,76256.21,0.0,0.40141,0.00014,29.72836]
[1776524295392,35.95,76255.87,0.0,0.40138,0.00014,29.72755]
[1776524300423,35.96,76249.98,0.0,0.40056,0.00014,29.70946]
[1776524305457,35.95,76248.94,0.0,0.4004,0.00014,29.70603]
[1776524310493,35.95,76247.03,0.0,0.40012,0.00014,29.69988]
[1776524315528,35.95,76244.2,0.0,0.39972,0.00014,29.6882]
[1776524321245,35.95,76243.84,0.0,0.39968,0.00014,29.68719]
[1776524327538,35.95,76243.02,0.0,0.39957,0.00014,29.68474]
[1776524332659,35.95,76242.93,0.0,0.39955,0.00014,29.68442]
[1776524337694,35.95,76247.38,0.0,0.40016,0.00014,29.69804]
[1776524338702,35.95,76255.19,0.0,0.40126,0.00014,29.72218]
[1776524339076,35.95,76255.19,0.0,0.40126,0.00014,29.72218]
[1776524339708,35.95,76257.88,0.0,0.40163,0.00014,29.73041]
[1776524344743,35.95,76256.14,0.0,0.40138,0.00014,29.7249]
[1776524344779,35.95,76256.38,0.0,0.40141,0.00014,29.7256]
[1776524345174,35.95,76256.38,0.0,0.40141,0.00014,29.7256]
[1776524345275,35.95,76256.66,0.0,0.40145,0.00014,29.72647]
[1776524352066,35.94,76258.84,0.0,0.40174,0.00014,29.73292]
[1776524357099,35.94,76260.74,0.0,0.402,0.00014,29.73856]
[1776524362136,35.94,76260.58,0.0,0.40197,0.00014,29.7379]
[1776524367903,35.93,76261.65,0.0,0.40211,0.00014,29.74097]
[1776524375959,35.93,76263.87,0.0,0.40239,0.00014,29.74451]
[1776524380995,35.92,76265.72,0.0,0.40264,0.00014,29.74998]
[1776524388044,35.92,76265.78,0.0,0.40264,0.00014,29.74992]
[1776524393080,35.92,76264.69,0.0,0.40248,0.00014,29.74644]
[1776524398115,35.91,76264.28,0.0,0.40241,0.00014,29.74504]
[1776524403777,35.91,76265.05,0.0,0.40251,0.00014,29.74727]
[1776524406278,35.91,76262.56,0.0,0.40216,0.00014,29.73958]
[1776524406350,35.91,76262.56,0.0,0.40216,0.00014,29.73958]
[1776524406754,35.91,76262.56,0.0,0.40216,0.00014,29.73958]
[1776524406833,35.91,76258.63,0.0,0.4016,0.00014,29.72744]
[1776524411137,35.91,76257.83,0.0,0.40149,0.00014,29.72493]
[1776524411212,35.91,76257.83,0.0,0.40149,0.00014,29.72493]
[1776524411597,35.91,76257.83,0.0,0.40149,0.00014,29.72493]
[1776524411775,35.91,76249.52,0.0,0.40033,0.00014,29.69924]
[1776524412488,35.91,76239.63,0.0,0.39894,0.00014,29.66837]
[1776524414381,35.91,76239.63,0.0,0.39894,0.00014,29.66837]
[1776524414442,35.91,76239.63,0.0,0.39894,0.00014,29.66837]
[1776524414811,35.91,76235.66,0.0,0.39839,0.00014,29.65585]
[1776524416226,35.91,76235.66,0.0,0.39839,0.00014,29.65584]
[1776524416268,35.91,76235.66,0.0,0.39839,0.00014,29.65584]
[1776524416472,35.91,76235.66,0.0,0.39839,0.00014,29.65584]
[1776524416555,35.91,76235.43,0.0,0.39835,0.00014,29.6551]
[1776524422558,35.91,76237.59,0.0,0.39865,0.00014,29.66187]
[1776524427759,35.91,76241.13,0.0,0.39915,0.00014,29.67296]
[1776524433362,35.91,76239.7,0.0,0.39893,0.00014,29.66535]
[1776524440411,35.9,76236.64,0.0,0.3985,0.00014,29.65559]
[1776524445445,35.9,76242.14,0.0,0.39927,0.00014,29.67288]
[1776524451168,35.9,76240.46,0.0,0.39903,0.00014,29.66764]
[1776524454116,35.9,76237.4,0.0,0.3986,0.00014,29.65804]
[1776524454120,35.9,76237.4,0.0,0.3986,0.00014,29.65804]
[1776524454215,35.9,76237.4,0.0,0.3986,0.00014,29.65804]
[1776524454871,35.9,76239.32,0.0,0.39887,0.00014,29.66402]
[1776524455027,35.9,76239.32,0.0,0.39887,0.00014,29.66402]
[1776524455765,35.9,76241.52,0.0,0.39918,0.00014,29.67093]
[1776524460780,35.9,76245.02,0.0,0.39966,0.00014,29.6817]
[1776524460876,35.9,76245.23,0.0,0.39969,0.00014,29.68232]
[1776524463220,35.9,76246.37,0.0,0.39984,0.00014,29.68579]
[1776524463228,35.9,76246.37,0.0,0.39984,0.00014,29.68579]
[1776524463589,35.9,76246.71,0.0,0.39989,0.00014,29.68685]
[1776524465228,35.9,76247.01,0.0,0.39993,0.00014,29.68777]
[1776524465592,35.9,76247.48,0.0,0.39999,0.00014,29.68921]
[1776524467307,35.9,76247.48,0.0,0.39999,0.00014,29.68919]
[1776524467593,35.9,76247.48,0.0,0.39999,0.00014,29.68919]
[1776524467624,35.9,76248.42,0.0,0.40012,0.00014,29.6921]
[1776524469356,35.9,76248.42,0.0,0.40012,0.00014,29.6921]
[1776524469577,35.9,76248.42,0.0,0.40012,0.00014,29.69206]
[1776524471735,35.9,76248.42,0.0,0.40012,0.00014,29.69204]
[1776524471755,35.9,76248.42,0.0,0.40012,0.00014,29.69204]
[1776524471830,35.9,76248.42,0.0,0.40012,0.00014,29.69204]
[1776524471855,35.9,76248.15,0.0,0.40008,0.00014,29.69118]
[1776524473649,35.89,76256.85,0.0,0.4013,0.00014,29.7181]
[1776524479686,35.89,76258.43,0.0,0.40152,0.00014,29.72287]
[1776524484184,35.89,76259.22,0.0,0.40162,0.00014,29.72526]
[1776524484540,35.89,76259.22,0.0,0.40162,0.00014,29.72526]
[1776524484673,35.89,76259.22,0.0,0.40162,0.00014,29.72526]
[1776524484876,35.89,76268.98,0.0,0.40299,0.00014,29.75513]
[1776524485238,35.89,76268.98,0.0,0.40299,0.00014,29.75513]
[1776524485253,35.89,76268.98,0.0,0.40299,0.00014,29.75513]
[1776524485473,35.89,76268.98,0.0,0.40299,0.00014,29.75513]
[1776524485593,35.89,76268.98,0.0,0.40299,0.00014,29.75513]
[1776524485672,35.89,76268.98,0.0,0.40299,0.00014,29.75513]
[1776524485749,35.89,76268.98,0.0,0.40299,0.00014,29.75513]
[1776524485774,35.89,76268.98,0.0,0.40299,0.00014,29.75513]
[1776524485808,35.89,76268.98,0.0,0.40299,0.00014,29.75513]
[1776524485926,35.89,76277.38,0.0,0.40418,0.00014,29.78059]
[1776524485981,35.89,76277.38,0.0,0.40418,0.00014,29.78059]
[1776524486736,35.9,76277.38,0.0,0.40418,0.00014,29.78063]
[1776524487250,35.9,76277.38,0.0,0.40418,0.00014,29.78063]
[1776524487266,35.9,76277.38,0.0,0.40418,0.00014,29.78063]
[1776524487890,35.9,76280.27,0.0,0.40459,0.00014,29.78931]
[1776524488384,35.9,76280.27,0.0,0.40459,0.00014,29.78931]
[1776524488472,35.9,76280.27,0.0,0.40459,0.00014,29.78931]
[1776524489578,35.9,76280.27,0.0,0.40459,0.00014,29.78938]
[1776524489616,35.9,76280.27,0.0,0.40459,0.00014,29.78938]
[1776524489658,35.9,76280.27,0.0,0.40459,0.00014,29.78938]
[1776524489867,35.9,76290.06,0.0,0.40597,0.00014,29.81867]
[1776524491682,35.9,76290.06,0.0,0.40597,0.00014,29.81867]
[1776524491693,35.9,76290.06,0.0,0.40597,0.00014,29.81867]
[1776524491894,35.9,76293.12,0.0,0.4064,0.00014,29.82485]
[1776524496910,35.9,76300.06,0.0,0.40738,0.00014,29.84543]
[1776524501986,35.91,76297.89,0.0,0.40709,0.00014,29.83927]
[1776524507011,35.91,76300.64,0.0,0.40748,0.00014,29.84747]
[1776524511374,35.91,76301.03,0.0,0.40755,0.00014,29.8488]
[1776524511392,35.91,76301.03,0.0,0.40755,0.00014,29.8488]
[1776524511849,35.91,76301.03,0.0,0.40755,0.00014,29.8488]
[1776524511958,35.91,76301.03,0.0,0.40755,0.00014,29.8488]
[1776524511920,35.91,76301.48,0.0,0.40761,0.00014,29.85012]
[1776524511984,35.91,76301.48,0.0,0.40761,0.00014,29.85012]
[1776524512716,35.91,76301.48,0.0,0.40761,0.00014,29.85012]
[1776524512852,35.91,76301.48,0.0,0.40761,0.00014,29.85012]
[1776524512872,35.91,76301.48,0.0,0.40761,0.00014,29.85012]
[1776524512927,35.92,76311.09,0.0,0.40897,0.00014,29.87806]
[1776524513083,35.92,76311.09,0.0,0.40897,0.00014,29.87806]
[1776524513090,35.92,76311.09,0.0,0.40897,0.00014,29.87806]
[1776524513152,35.92,76311.09,0.0,0.40897,0.00014,29.87806]
[1776524513278,35.92,76311.09,0.0,0.40897,0.00014,29.87806]
[1776524513320,35.92,76311.09,0.0,0.40897,0.00014,29.87806]
[1776524513927,35.92,76325.24,0.0,0.41096,0.00014,29.91849]
[1776524514017,35.92,76325.24,0.0,0.41096,0.00014,29.91849]
[1776524514054,35.92,76325.24,0.0,0.41096,0.00014,29.91849]
[1776524514657,35.92,76325.24,0.0,0.41096,0.00014,29.91849]
[1776524514680,35.92,76325.24,0.0,0.41096,0.00014,29.91849]
[1776524514934,35.92,76326.72,0.0,0.41117,0.00014,29.92267]
[1776524515211,35.92,76326.72,0.0,0.41117,0.00014,29.92267]
[1776524515945,35.92,76327.75,0.0,0.41131,0.00014,29.92558]
[1776524515959,35.92,76327.75,0.0,0.41131,0.00014,29.92558]
[1776524516728,35.92,76327.75,0.0,0.41131,0.00014,29.92558]
[1776524516948,35.92,76350.74,0.0,0.41456,0.00014,29.98951]
[1776524517644,35.92,76350.74,0.0,0.41456,0.00014,29.98951]
[1776524517684,35.92,76350.74,0.0,0.41456,0.00014,29.98951]
[1776524517785,35.92,76371.01,0.0,0.41742,0.00014,30.04425]
[1776524518240,35.92,76371.01,0.0,0.41742,0.00014,30.04425]
[1776524518283,35.92,76371.01,0.0,0.41742,0.00014,30.04425]
[1776524518369,35.92,76371.01,0.0,0.41742,0.00014,30.04425]
[1776524518543,35.92,76371.01,0.0,0.41742,0.00014,30.04425]
[1776524518635,35.92,76371.01,0.0,0.41742,0.00014,30.04425]
[1776524518892,35.92,76371.01,0.0,0.41742,0.00014,30.04425]
[1776524518869,35.92,76360.33,0.0,0.41592,0.00014,30.01564]
[1776524518986,35.92,76360.33,0.0,0.41592,0.00014,30.01564]
[1776524519087,35.92,76356.12,0.0,0.41532,0.00014,30.00427]
[1776524520133,35.92,76356.12,0.0,0.41532,0.00014,30.00427]
[1776524522279,35.92,76354.69,0.0,0.41513,0.00014,30.00043]
[1776524522298,35.92,76354.69,0.0,0.41513,0.00014,30.00043]
[1776524522512,35.92,76354.69,0.0,0.41513,0.00014,30.00043]
[1776524522652,35.92,76354.69,0.0,0.41513,0.00014,30.00043]
[1776524522753,35.92,76348.83,0.0,0.4143,0.00014,29.98441]
[1776524523625,35.92,76348.83,0.0,0.4143,0.00014,29.98441]
[1776524523863,35.92,76348.83,0.0,0.4143,0.00014,29.98441]
[1776524524074,35.92,76344.33,0.0,0.41366,0.00014,29.97203]
[1776524524120,35.92,76344.33,0.0,0.41366,0.00014,29.97203]
[1776524524153,35.92,76344.33,0.0,0.41366,0.00014,29.97203]
[1776524524361,35.92,76344.33,0.0,0.41366,0.00014,29.97203]
[1776524524368,35.92,76344.33,0.0,0.41366,0.00014,29.97203]
[1776524524545,35.92,76344.33,0.0,0.41366,0.00014,29.97203]
[1776524524613,35.92,76344.33,0.0,0.41366,0.00014,29.97203]
[1776524524630,35.92,76352.84,0.0,0.41487,0.00014,29.99542]
[1776524526037,35.92,76352.84,0.0,0.41487,0.00014,29.99545]
[1776524526051,35.92,76352.84,0.0,0.41487,0.00014,29.99545]
[1776524526055,35.92,76352.84,0.0,0.41487,0.00014,29.99545]
[1776524526098,35.92,76352.84,0.0,0.41487,0.00014,29.99545]
[1776524526120,35.92,76352.84,0.0,0.41487,0.00014,29.99545]
[1776524526155,35.92,76352.84,0.0,0.41487,0.00014,29.99545]
[1776524526184,35.92,76352.84,0.0,0.41487,0.00014,29.99545]
[1776524526308,35.92,76352.84,0.0,0.41487,0.00014,29.99545]
[1776524526340,35.92,76352.84,0.0,0.41487,0.00014,29.99545]
[1776524526400,35.92,76353.65,0.0,0.41498,0.00014,29.99768]
[1776524527233,35.92,76353.65,0.0,0.41498,0.00014,29.99768]
[1776524527254,35.92,76353.65,0.0,0.41498,0.00014,29.99768]
[1776524527310,35.92,76353.65,0.0,0.41498,0.00014,29.99768]
[1776524527691,35.92,76351.9,0.0,0.41474,0.00014,29.99291]
[1776524528329,35.92,76351.9,0.0,0.41474,0.00014,29.99291]
[1776524528343,35.92,76351.9,0.0,0.41474,0.00014,29.99291]
[1776524528430,35.92,76351.9,0.0,0.41474,0.00014,29.99291]
[1776524528451,35.92,76351.9,0.0,0.41474,0.00014,29.99291]
[1776524528494,35.92,76351.9,0.0,0.41474,0.00014,29.99291]
[1776524528640,35.92,76351.9,0.0,0.41474,0.00014,29.99291]
[1776524528705,35.92,76351.9,0.0,0.41474,0.00014,29.99291]
[1776524528807,35.92,76345.55,0.0,0.41384,0.00014,29.97552]
[1776524529564,35.92,76345.55,0.0,0.41384,0.00014,29.97552]
[1776524529631,35.92,76345.55,0.0,0.41384,0.00014,29.97552]
[1776524529720,35.92,76336.3,0.0,0.41254,0.00014,29.94984]
[1776524530379,35.92,76336.3,0.0,0.41254,0.00014,29.94984]
[1776524530656,35.92,76336.3,0.0,0.41254,0.00014,29.94984]
[1776524530717,35.92,76336.3,0.0,0.41254,0.00014,29.94984]
[1776524530818,35.92,76334.32,0.0,0.41226,0.00014,29.94429]
[1776524531257,35.92,76334.32,0.0,0.41226,0.00014,29.94429]
[1776524531891,35.92,76337.62,0.0,0.41272,0.00014,29.95348]
[1776524532398,35.92,76337.62,0.0,0.41272,0.00014,29.95348]
[1776524532408,35.92,76337.62,0.0,0.41272,0.00014,29.95348]
[1776524532960,35.92,76336.94,0.0,0.41262,0.00014,29.95159]
[1776524538032,35.92,76330.66,0.0,0.41174,0.00014,29.934]
[1776524543086,35.92,76327.33,0.0,0.41127,0.00014,29.9246]
[1776524543089,35.92,76327.33,0.0,0.41127,0.00014,29.9246]
[1776524543177,35.92,76327.33,0.0,0.41127,0.00014,29.9246]
[1776524543689,35.92,76327.33,0.0,0.41127,0.00014,29.9246]
[1776524543906,35.92,76327.33,0.0,0.41127,0.00014,29.9246]
[1776524543964,35.92,76322.36,0.0,0.41057,0.00014,29.91051]
[1776524544554,35.92,76322.36,0.0,0.41057,0.00014,29.91051]
[1776524544617,35.92,76322.36,0.0,0.41057,0.00014,29.91051]
[1776524544694,35.92,76305.17,0.0,0.40815,0.00014,29.86115]
[1776524545062,35.92,76305.17,0.0,0.40815,0.00014,29.86115]
[1776524545074,35.92,76305.17,0.0,0.40815,0.00014,29.86115]
[1776524545081,35.92,76305.17,0.0,0.40815,0.00014,29.86115]
[1776524545912,35.92,76302.06,0.0,0.40771,0.00014,29.85213]
[1776524546262,35.92,76302.06,0.0,0.40771,0.00014,29.85213]
[1776524546285,35.92,76302.06,0.0,0.40771,0.00014,29.85213]
[1776524547034,35.92,76300.68,0.0,0.40752,0.00014,29.8481]
[1776524547198,35.92,76300.68,0.0,0.40752,0.00014,29.84813]
[1776524549829,35.92,76297.9,0.0,0.40713,0.00014,29.84002]
[1776524549844,35.92,76297.9,0.0,0.40713,0.00014,29.84002]
[1776524549847,35.92,76297.9,0.0,0.40713,0.00014,29.84002]
[1776524549944,35.92,76289.89,0.0,0.40601,0.00014,29.81647]
[1776524550660,35.92,76289.89,0.0,0.40601,0.00014,29.81647]
[1776524550853,35.92,76289.89,0.0,0.40601,0.00014,29.81647]
[1776524550862,35.92,76289.11,0.0,0.4059,0.00014,29.8142]
[1776524551387,35.92,76289.11,0.0,0.4059,0.00014,29.8142]
[1776524551923,35.92,76299.89,0.0,0.40741,0.00014,29.84302]
[1776524552972,35.92,76299.89,0.0,0.40741,0.00014,29.84302]
[1776524552984,35.92,76299.89,0.0,0.40741,0.00014,29.84302]
[1776524553942,35.93,76315.67,0.0,0.40963,0.00014,29.88872]
[1776524554941,35.93,76315.67,0.0,0.40963,0.00014,29.88872]
[1776524554975,35.93,76320.72,0.0,0.41034,0.00014,29.90314]
[1776524556188,35.93,76321.5,0.0,0.41045,0.00014,29.90535]
[1776524556201,35.93,76321.5,0.0,0.41045,0.00014,29.90535]
[1776524556962,35.93,76322.09,0.0,0.41053,0.00014,29.90703]
[1776524561991,35.93,76322.6,0.0,0.41061,0.00014,29.90847]
[1776524567057,35.93,76324.3,0.0,0.41084,0.00014,29.91328]
[1776524572157,35.92,76321.19,0.0,0.4104,0.00014,29.90444]
[1776524577160,35.92,76321.94,0.0,0.41051,0.00014,29.90657]
[1776524579349,35.92,76322.14,0.0,0.41054,0.00014,29.90713]
[1776524579357,35.92,76322.14,0.0,0.41054,0.00014,29.90713]
[1776524579377,35.92,76322.14,0.0,0.41054,0.00014,29.90713]
[1776524579404,35.92,76322.14,0.0,0.41054,0.00014,29.90713]
[1776524579569,35.92,76322.14,0.0,0.41054,0.00014,29.90713]
[1776524579652,35.92,76322.14,0.0,0.41054,0.00014,29.90713]
[1776524579777,35.92,76322.14,0.0,0.41054,0.00014,29.90713]
[1776524579804,35.92,76322.14,0.0,0.41054,0.00014,29.90713]
[1776524579980,35.92,76322.14,0.0,0.41054,0.00014,29.90713]
[1776524579999,35.92,76321.81,0.0,0.41049,0.00014,29.9062]
[1776524581334,35.92,76321.81,0.0,0.41049,0.00014,29.90619]
[1776524581350,35.92,76321.81,0.0,0.41049,0.00014,29.90619]
[1776524581506,35.92,76318.29,0.0,0.41,0.00014,29.89617]
[1776524586473,35.93,76308.74,0.0,0.40866,0.00014,29.8688]
[1776524588740,35.93,76298.57,0.0,0.40723,0.00014,29.83925]
[1776524589458,35.93,76298.57,0.0,0.40723,0.00014,29.83925]
[1776524589581,35.93,76298.57,0.0,0.40723,0.00014,29.83925]
[1776524589635,35.93,76298.57,0.0,0.40723,0.00014,29.83925]
[1776524589727,35.93,76298.57,0.0,0.40723,0.00014,29.83925]
[1776524589866,35.93,76298.57,0.0,0.40723,0.00014,29.83925]
[1776524590095,35.93,76296.44,0.0,0.40693,0.00014,29.83307]
[1776524590277,35.93,76296.44,0.0,0.40693,0.00014,29.83307]
[1776524590333,35.93,76296.44,0.0,0.40693,0.00014,29.83307]
[1776524590588,35.93,76296.44,0.0,0.40693,0.00014,29.83307]
[1776524590655,35.93,76296.44,0.0,0.40693,0.00014,29.83307]
[1776524590673,35.93,76330.15,0.0,0.41168,0.00014,29.92992]
[1776524591406,35.93,76330.15,0.0,0.41168,0.00014,29.92992]
[1776524591784,35.93,76330.15,0.0,0.41168,0.00014,29.92992]
[1776524591885,35.93,76328.96,0.0,0.41151,0.00014,29.92657]
[1776524595613,35.93,76327.34,0.0,0.41128,0.00014,29.92199]
[1776524596052,35.93,76327.34,0.0,0.41128,0.00014,29.92198]
[1776524601062,35.93,76323.68,0.0,0.41076,0.00014,29.91161]
[1776524604386,35.93,76317.0,0.0,0.40982,0.00014,29.89261]
[1776524604435,35.93,76317.0,0.0,0.40982,0.00014,29.89261]
[1776524607845,35.93,76314.26,0.0,0.40944,0.00014,29.88479]
[1776524607854,35.93,76314.26,0.0,0.40944,0.00014,29.88479]
[1776524607941,35.93,76313.54,0.0,0.40934,0.00014,29.88273]
[1776524613924,35.93,76311.71,0.0,0.40907,0.00014,29.87458]
[1776524619701,35.93,76310.33,0.0,0.40889,0.00014,29.87072]
[1776524622171,35.93,76309.51,0.0,0.40877,0.00014,29.8684]
[1776524623060,35.93,76309.01,0.0,0.4087,0.00014,29.86697]
[1776524624184,35.93,76308.95,0.0,0.4087,0.00014,29.86681]
[1776524624204,35.93,76308.95,0.0,0.4087,0.00014,29.86681]
[1776524625044,35.93,76309.48,0.0,0.40877,0.00014,29.86835]
[1776524626176,35.93,76309.55,0.0,0.40878,0.00014,29.86856]
[1776524626194,35.93,76309.55,0.0,0.40878,0.00014,29.86856]
[1776524626204,35.93,76309.55,0.0,0.40878,0.00014,29.86856]
[1776524626880,35.93,76307.25,0.0,0.40846,0.00014,29.86192]
[1776524628117,35.93,76303.94,0.0,0.408,0.00014,29.85234]
[1776524628196,35.93,76303.94,0.0,0.408,0.00014,29.85234]
[1776524630219,35.93,76298.89,0.0,0.40729,0.00014,29.83766]
[1776524630229,35.93,76298.89,0.0,0.40729,0.00014,29.83766]
[1776524630908,35.94,76297.16,0.0,0.40705,0.00014,29.83263]
[1776524634253,35.94,76296.49,0.0,0.40696,0.00014,29.83074]
[1776524634336,35.94,76296.49,0.0,0.40696,0.00014,29.83074]
[1776524634832,35.94,76296.49,0.0,0.40696,0.00014,29.83077]
[1776524636360,35.94,76295.82,0.0,0.40687,0.00014,29.82883]
[1776524637036,35.94,76296.89,0.0,0.40702,0.00014,29.832]
[1776524638263,35.94,76296.97,0.0,0.40703,0.00014,29.83226]
[1776524638271,35.94,76296.97,0.0,0.40703,0.00014,29.83226]
[1776524639049,35.94,76297.08,0.0,0.40705,0.00014,29.83261]
[1776524644058,35.94,76297.77,0.0,0.40715,0.00014,29.83475]
[1776524649091,35.94,76298.31,0.0,0.40723,0.00014,29.83647]
[1776524654122,35.95,76298.79,0.0,0.40731,0.00014,29.83805]
[1776524659140,35.95,76295.84,0.0,0.40691,0.00014,29.82957]
[1776524664649,35.95,76296.34,0.0,0.40699,0.00014,29.83121]
[1776524669675,35.96,76301.61,0.0,0.40774,0.00014,29.84677]
[1776524674678,35.96,76302.47,0.0,0.40785,0.00014,29.84645]
[1776524679683,35.96,76305.37,0.0,0.40827,0.00014,29.855]
[1776524684712,35.96,76310.5,0.0,0.409,0.00014,29.86993]
[1776524685113,35.96,76310.5,0.0,0.409,0.00014,29.86993]
[1776524685193,35.97,76312.12,0.0,0.40923,0.00014,29.8746]
[1776524690219,35.97,76314.21,0.0,0.40952,0.00014,29.88067]
[1776524694182,35.97,76314.35,0.0,0.40955,0.00014,29.88111]
[1776524694240,35.97,76317.63,0.0,0.41001,0.00014,29.8905]
[1776524694250,35.97,76317.63,0.0,0.41001,0.00014,29.8905]
[1776524694297,35.97,76317.63,0.0,0.41001,0.00014,29.8905]
[1776524694462,35.97,76317.63,0.0,0.41001,0.00014,29.8905]
[1776524694576,35.97,76317.63,0.0,0.41001,0.00014,29.8905]
[1776524694681,35.97,76317.63,0.0,0.41001,0.00014,29.8905]
[1776524694772,35.97,76323.81,0.0,0.41088,0.00014,29.90804]
[1776524697057,35.97,76327.6,0.0,0.41141,0.00014,29.91874]
[1776524697189,35.97,76327.6,0.0,0.41141,0.00014,29.91874]
[1776524697976,35.97,76327.35,0.0,0.41137,0.00014,29.91803]
[1776524701393,35.97,76327.0,0.0,0.41132,0.00014,29.91703]
[1776524701411,35.97,76327.0,0.0,0.41132,0.00014,29.91703]
[1776524702089,35.97,76326.36,0.0,0.41123,0.00014,29.91521]
[1776524703410,35.97,76325.11,0.0,0.41106,0.00014,29.91168]
[1776524703641,35.97,76321.41,0.0,0.41054,0.00014,29.9012]
[1776524705219,35.97,76317.66,0.0,0.41001,0.00014,29.89054]
[1776524705858,35.97,76313.39,0.0,0.40941,0.00014,29.87834]
[1776524706594,35.97,76313.39,0.0,0.40941,0.00014,29.87834]
[1776524706631,35.97,76313.39,0.0,0.40941,0.00014,29.87834]
[1776524707516,35.97,76308.64,0.0,0.40874,0.00014,29.86469]
[1776524707546,35.97,76308.64,0.0,0.40874,0.00014,29.86469]
[1776524707830,35.97,76308.64,0.0,0.40874,0.00014,29.86469]
[1776524707890,35.97,76308.64,0.0,0.40874,0.00014,29.86469]
[1776524707900,35.97,76308.4,0.0,0.40871,0.00014,29.86401]
[1776524708631,35.97,76308.4,0.0,0.40871,0.00014,29.86401]
[1776524709512,35.97,76301.51,0.0,0.40774,0.00014,29.84407]
[1776524709522,35.97,76301.51,0.0,0.40774,0.00014,29.84407]
[1776524709613,35.97,76300.33,0.0,0.40758,0.00014,29.84066]
[1776524714805,35.97,76298.55,0.0,0.40734,0.00014,29.83558]
[1776524720333,35.97,76299.41,0.0,0.40746,0.00014,29.83825]
[1776524725613,35.98,76296.98,0.0,0.40714,0.00014,29.83136]
[1776524731508,35.98,76296.64,0.0,0.40709,0.00014,29.82766]
[1776524736862,35.98,76296.56,0.0,0.40709,0.00014,29.82754]
[1776524736868,35.98,76296.56,0.0,0.40709,0.00014,29.82754]
[1776524736927,35.99,76296.56,0.0,0.40709,0.00014,29.82761]
[1776524741979,35.99,76296.65,0.0,0.40711,0.00014,29.82803]
[1776524746983,35.99,76290.64,0.0,0.40628,0.00014,29.81061]
[1776524752030,36.0,76294.39,0.0,0.40682,0.00014,29.82187]
[1776524757058,36.0,76294.44,0.0,0.40684,0.00014,29.82225]
[1776524762096,36.01,76295.58,0.0,0.40701,0.00014,29.82583]
[1776524767158,36.01,76295.8,0.0,0.40706,0.00014,29.82671]
[1776524769038,36.01,76287.61,0.0,0.40592,0.00014,29.80279]
[1776524774063,36.02,76289.76,0.0,0.40623,0.00014,29.80935]
[1776524779074,36.02,76289.72,0.0,0.40624,0.00014,29.80949]
[1776524784079,36.03,76289.9,0.0,0.40628,0.00014,29.81027]
[1776524789136,36.03,76290.07,0.0,0.40632,0.00014,29.81103]
[1776524794168,36.04,76290.2,0.0,0.40634,0.00014,29.8087]
[1776524799220,36.04,76287.6,0.0,0.40599,0.00014,29.80132]
[1776524804355,36.05,76285.98,0.0,0.40578,0.00014,29.79689]
[1776524809402,36.05,76285.98,0.0,0.4058,0.00014,29.79718]
[1776524814881,36.06,76286.37,0.0,0.40587,0.00014,29.79863]
[1776524819882,36.06,76284.72,0.0,0.40565,0.00014,29.79403]
[1776524824956,36.07,76284.72,0.0,0.40567,0.00014,29.79432]
[1776524829979,36.08,76284.22,0.0,0.40562,0.00014,29.79313]
[1776524834984,36.08,76284.23,0.0,0.40563,0.00014,29.79345]
[1776524840007,36.09,76284.15,0.0,0.40564,0.00014,29.79349]
[1776524843297,36.09,76275.73,0.0,0.40447,0.00014,29.7687]
[1776524848328,36.09,76274.52,0.0,0.40432,0.00014,29.76535]
[1776524853515,36.1,76272.2,0.0,0.40401,0.00014,29.75584]
[1776524858542,36.11,76266.12,0.0,0.40318,0.00014,29.73792]
[1776524863588,36.12,76261.0,0.0,0.40248,0.00014,29.72282]
[1776524863737,36.12,76261.0,0.0,0.40248,0.00014,29.72282]
[1776524863795,36.12,76261.0,0.0,0.40248,0.00014,29.72282]
[1776524864089,36.12,76261.0,0.0,0.40248,0.00014,29.72282]
[1776524864102,36.12,76261.0,0.0,0.40248,0.00014,29.72282]
[1776524864192,36.12,76259.39,0.0,0.40226,0.00014,29.71801]
[1776524864472,36.12,76259.39,0.0,0.40226,0.00014,29.71801]
[1776524864525,36.12,76259.39,0.0,0.40226,0.00014,29.71801]
[1776524866144,36.12,76258.61,0.0,0.40216,0.00014,29.71572]
[1776524866245,36.12,76258.18,0.0,0.4021,0.00014,29.7145]
[1776524871272,36.13,76256.4,0.0,0.40187,0.00014,29.70941]
[1776524876272,36.13,76255.39,0.0,0.40175,0.00014,29.70674]
[1776524881282,36.14,76254.27,0.0,0.40162,0.00014,29.70372]
[1776524886313,36.14,76250.71,0.0,0.40113,0.00014,29.6929]
[1776524887775,36.14,76251.07,0.0,0.40118,0.00014,29.69402]
[1776524887817,36.14,76251.07,0.0,0.40118,0.00014,29.69402]
[1776524888146,36.14,76251.07,0.0,0.40118,0.00014,29.69402]
[1776524888204,36.14,76251.07,0.0,0.40118,0.00014,29.69402]
[1776524888275,36.14,76250.89,0.0,0.40115,0.00014,29.69348]
[1776524888520,36.14,76250.89,0.0,0.40115,0.00014,29.69348]
[1776524888622,36.14,76264.93,0.0,0.40311,0.00014,29.7362]
[1776524890313,36.14,76267.58,0.0,0.40349,0.00014,29.74432]
[1776524892634,36.15,76267.46,0.0,0.40347,0.00014,29.74401]
[1776524893059,36.15,76267.46,0.0,0.40347,0.00014,29.74401]
[1776524893071,36.15,76267.46,0.0,0.40347,0.00014,29.74401]
[1776524893286,36.15,76267.89,0.0,0.40354,0.00014,29.74542]
[1776524898325,36.15,76267.05,0.0,0.40343,0.00014,29.74311]
[1776524903393,36.16,76268.39,0.0,0.40364,0.00014,29.74748]
[1776524908591,36.16,76267.04,0.0,0.40347,0.00014,29.74371]
[1776524913597,36.17,76266.57,0.0,0.40341,0.00014,29.73962]
[1776524918607,36.17,76266.42,0.0,0.4034,0.00014,29.73948]
[1776524923625,36.18,76263.02,0.0,0.40295,0.00014,29.72957]
[1776524926994,36.18,76263.44,0.0,0.40301,0.00014,29.73104]
[1776524927358,36.18,76263.44,0.0,0.40302,0.00014,29.73111]
[1776524932409,36.19,76259.96,0.0,0.40255,0.00014,29.72089]
[1776524937419,36.19,76254.94,0.0,0.40185,0.00014,29.70567]
[1776524942462,36.19,76253.4,0.0,0.40164,0.00014,29.70103]
[1776524947551,36.19,76254.15,0.0,0.40175,0.00014,29.70336]
[1776524952694,36.19,76253.97,0.0,0.40172,0.00014,29.70285]
[1776524955250,36.19,76253.98,0.0,0.40173,0.00014,29.7029]
[1776524955264,36.19,76253.98,0.0,0.40173,0.00014,29.7029]
[1776524955402,36.19,76253.98,0.0,0.40173,0.00014,29.70291]
[1776524955607,36.19,76253.98,0.0,0.40173,0.00014,29.70291]
[1776524956348,36.19,76252.03,0.0,0.40146,0.00014,29.69697]
[1776524957533,36.19,76251.39,0.0,0.40137,0.00014,29.69503]
[1776524957546,36.19,76251.39,0.0,0.40137,0.00014,29.69503]
[1776524958107,36.19,76251.39,0.0,0.40137,0.00014,29.69504]
[1776524963143,36.19,76250.12,0.0,0.4012,0.00014,29.69123]
[1776524968178,36.2,76250.64,0.0,0.40127,0.00014,29.69292]
[1776524973213,36.2,76250.97,0.0,0.40131,0.00014,29.69103]
[1776524979181,36.2,76250.92,0.0,0.40131,0.00014,29.69094]
[1776524980006,36.2,76250.92,0.0,0.40131,0.00014,29.691]
[1776524980025,36.2,76250.92,0.0,0.40131,0.00014,29.691]
[1776524980260,36.2,76251.81,0.0,0.40144,0.00014,29.69374]
[1776524984435,36.2,76242.37,0.0,0.40013,0.00014,29.66475]
[1776524986087,36.2,76242.37,0.0,0.40012,0.00014,29.66469]
[1776524986120,36.2,76242.37,0.0,0.40012,0.00014,29.66469]
[1776524988129,36.2,76238.04,0.0,0.39952,0.00014,29.65124]
[1776524988316,36.2,76238.04,0.0,0.39952,0.00014,29.65116]
[1776524993350,36.19,76230.11,0.0,0.3984,0.00014,29.62624]
[1776524993914,36.19,76230.11,0.0,0.3984,0.00014,29.62624]
[1776524993997,36.19,76230.11,0.0,0.3984,0.00014,29.62624]
[1776524994232,36.19,76230.11,0.0,0.3984,0.00014,29.62624]
[1776524994358,36.19,76229.83,0.0,0.39836,0.00014,29.62534]
[1776524999393,36.19,76230.1,0.0,0.3984,0.00014,29.62609]
[1776525004428,36.19,76229.44,0.0,0.3983,0.00014,29.62394]
[1776525010472,36.19,76227.0,0.0,0.39795,0.00014,29.61613]
[1776525012523,36.19,76226.25,0.0,0.39785,0.00014,29.61372]
[1776525013491,36.19,76219.58,0.0,0.39692,0.00014,29.59261]
[1776525018511,36.19,76217.1,0.0,0.39657,0.00014,29.58469]
[1776525020672,36.19,76212.07,0.0,0.39588,0.00014,29.56864]
[1776525020782,36.19,76212.07,0.0,0.39588,0.00014,29.56864]
[1776525021594,36.19,76210.87,0.0,0.39571,0.00014,29.5648]
[1776525021674,36.19,76210.87,0.0,0.39571,0.00014,29.5648]
[1776525021687,36.19,76210.87,0.0,0.39571,0.00014,29.5648]
[1776525022464,36.19,76210.87,0.0,0.39571,0.00014,29.5648]
[1776525022512,36.19,76205.92,0.0,0.39502,0.00014,29.5489]
[1776525022573,36.19,76205.92,0.0,0.39502,0.00014,29.5489]
[1776525023162,36.19,76192.48,0.0,0.39316,0.00014,29.5053]
[1776525024784,36.19,76192.48,0.0,0.39316,0.00014,29.50531]
[1776525024912,36.19,76187.44,0.0,0.39247,0.00014,29.48882]
[1776525025601,36.19,76187.44,0.0,0.39247,0.00014,29.48882]
[1776525026447,36.19,76187.44,0.0,0.39247,0.00014,29.48882]
[1776525028011,36.19,76176.8,0.0,0.391,0.00014,29.4538]
[1776525028825,36.19,76176.8,0.0,0.391,0.00014,29.4538]
[1776525029378,36.19,76176.8,0.0,0.391,0.00014,29.4538]
[1776525029439,36.19,76176.8,0.0,0.391,0.00014,29.4538]
[1776525029458,36.19,76176.56,0.0,0.39097,0.00014,29.45312]
[1776525030855,36.19,76170.5,0.0,0.39014,0.00014,29.43298]
[1776525031218,36.19,76166.32,0.0,0.38955,0.00014,29.41604]
[1776525037050,36.2,76166.38,0.0,0.38957,0.00014,29.41658]
[1776525042084,36.2,76166.77,0.0,0.38965,0.00014,29.41833]
[1776525047212,36.21,76167.18,0.0,0.38971,0.00014,29.41988]
[1776525048573,36.21,76166.31,0.0,0.38962,0.00014,29.41748]
[1776525049185,36.21,76166.31,0.0,0.38962,0.00014,29.41748]
[1776525049254,36.21,76166.31,0.0,0.38962,0.00014,29.41748]
[1776525049283,36.21,76166.31,0.0,0.38962,0.00014,29.41748]
[1776525049356,36.21,76166.31,0.0,0.38962,0.00014,29.41748]
[1776525049367,36.21,76165.67,0.0,0.38953,0.00014,29.41542]
[1776525051187,36.21,76165.67,0.0,0.38953,0.00014,29.41542]
[1776525051233,36.22,76160.57,0.0,0.38883,0.00014,29.39835]
[1776525053230,36.22,76159.05,0.0,0.38862,0.00014,29.39322]
[1776525053255,36.22,76158.94,0.0,0.38861,0.00014,29.39286]
[1776525057851,36.22,76155.34,0.0,0.38812,0.00014,29.3809]
[1776525057923,36.22,76155.34,0.0,0.38812,0.00014,29.3809]
[1776525059326,36.22,76155.32,0.0,0.38813,0.00014,29.38095]
[1776525059445,36.22,76155.32,0.0,0.38814,0.00014,29.38117]
[1776525061248,36.22,76155.26,0.0,0.38813,0.00014,29.38098]
[1776525061303,36.22,76155.26,0.0,0.38813,0.00014,29.38098]
[1776525061340,36.22,76155.26,0.0,0.38813,0.00014,29.38098]
[1776525061351,36.22,76154.21,0.0,0.38798,0.00014,29.37743]
[1776525061813,36.22,76154.21,0.0,0.38798,0.00014,29.37743]
[1776525061884,36.22,76154.21,0.0,0.38798,0.00014,29.37743]
[1776525062415,36.22,76153.69,0.0,0.38791,0.00014,29.37568]
[1776525063368,36.22,76153.69,0.0,0.38791,0.00014,29.37568]
[1776525063382,36.23,76158.33,0.0,0.38856,0.00014,29.39152]
[1776525069175,36.23,76159.11,0.0,0.38869,0.00014,29.39456]
[1776525069588,36.23,76159.79,0.0,0.38878,0.00014,29.39696]
[1776525069634,36.23,76159.79,0.0,0.38878,0.00014,29.39696]
[1776525070028,36.23,76159.79,0.0,0.38878,0.00014,29.39696]
[1776525070125,36.23,76159.79,0.0,0.38878,0.00014,29.39696]
[1776525070136,36.23,76159.79,0.0,0.38878,0.00014,29.39696]
[1776525070238,36.23,76167.23,0.0,0.38981,0.00014,29.42207]
[1776525073541,36.24,76172.4,0.0,0.39054,0.00014,29.43965]
[1776525073580,36.24,76172.4,0.0,0.39054,0.00014,29.43965]
[1776525075619,36.24,76172.93,0.0,0.39062,0.00014,29.44155]
[1776525077170,36.24,76171.94,0.0,0.39049,0.00014,29.43832]
[1776525079251,36.24,76171.94,0.0,0.39049,0.00014,29.43838]
[1776525079352,36.24,76170.84,0.0,0.39035,0.00014,29.43485]
[1776525082867,36.25,76170.09,0.0,0.39025,0.00014,29.43248]
[1776525082989,36.25,76169.62,0.0,0.39019,0.00014,29.43098]
[1776525085935,36.25,76169.55,0.0,0.39018,0.00014,29.43088]
[1776525085992,36.25,76169.55,0.0,0.39018,0.00014,29.43088]
[1776525086031,36.25,76166.06,0.0,0.38971,0.00014,29.41927]
[1776525086678,36.25,76166.06,0.0,0.38971,0.00014,29.41927]
[1776525086692,36.25,76166.06,0.0,0.38971,0.00014,29.41927]
[1776525087239,36.25,76156.81,0.0,0.38843,0.00014,29.38821]
[1776525093069,36.26,76161.63,0.0,0.38911,0.00014,29.40197]
[1776525098098,36.26,76162.42,0.0,0.38924,0.00014,29.40504]
[1776525103139,36.27,76166.22,0.0,0.38978,0.00014,29.41819]
[1776525108171,36.27,76170.44,0.0,0.39038,0.00014,29.43265]
[1776525113205,36.28,76174.79,0.0,0.391,0.00014,29.44743]
[1776525118881,36.28,76173.38,0.0,0.39082,0.00014,29.44304]
[1776525121600,36.28,76175.66,0.0,0.39114,0.00014,29.45072]
[1776525121760,36.29,76175.34,0.0,0.3911,0.00014,29.44977]
[1776525121790,36.29,76175.34,0.0,0.3911,0.00014,29.44977]
[1776525122513,36.29,76179.38,0.0,0.39166,0.00014,29.46318]
[1776525123685,36.29,76179.38,0.0,0.39166,0.00014,29.46318]
[1776525123718,36.29,76179.38,0.0,0.39166,0.00014,29.46318]
[1776525128511,36.29,76192.36,0.0,0.39346,0.00014,29.50593]
[1776525133569,36.29,76193.25,0.0,0.39359,0.00014,29.50891]
[1776525138572,36.29,76190.8,0.0,0.39325,0.00014,29.50106]
[1776525143598,36.3,76192.94,0.0,0.39356,0.00014,29.50813]
[1776525146046,36.3,76185.79,0.0,0.39257,0.00014,29.48487]
[1776525146567,36.3,76184.33,0.0,0.39237,0.00014,29.48012]
[1776525152212,36.3,76181.96,0.0,0.39204,0.00014,29.46951]
[1776525153544,36.3,76181.73,0.0,0.39201,0.00014,29.46879]
[1776525153706,36.3,76179.15,0.0,0.39166,0.00014,29.46033]
[1776525154168,36.3,76179.15,0.0,0.39166,0.00014,29.46033]
[1776525154496,36.3,76179.15,0.0,0.39166,0.00014,29.46037]
[1776525155506,36.3,76160.37,0.0,0.38907,0.00014,29.39788]
[1776525156217,36.3,76160.37,0.0,0.38907,0.00014,29.39788]
[1776525156260,36.3,76160.37,0.0,0.38907,0.00014,29.39788]
[1776525156270,36.3,76160.37,0.0,0.38907,0.00014,29.39788]
[1776525156371,36.3,76160.37,0.0,0.38907,0.00014,29.39788]
[1776525156510,36.3,76158.49,0.0,0.38882,0.00014,29.39164]
[1776525156823,36.3,76158.49,0.0,0.38882,0.00014,29.39164]
[1776525158248,36.3,76158.34,0.0,0.3888,0.00014,29.39121]
[1776525158524,36.3,76158.34,0.0,0.3888,0.00014,29.3913]
[1776525164566,36.31,76155.45,0.0,0.38843,0.00014,29.38207]
[1776525169605,36.32,76156.28,0.0,0.38856,0.00014,29.3853]
[1776525174636,36.32,76154.44,0.0,0.38833,0.00014,29.37953]
[1776525179671,36.33,76157.27,0.0,0.38874,0.00014,29.38951]
[1776525183122,36.33,76168.78,0.0,0.39033,0.00014,29.42826]
[1776525184273,36.33,76168.78,0.0,0.39033,0.00014,29.42826]
[1776525184279,36.33,76168.78,0.0,0.39033,0.00014,29.42826]
[1776525184570,36.33,76169.79,0.0,0.39048,0.00014,29.43174]
[1776525190077,36.34,76170.8,0.0,0.39063,0.00014,29.43531]
[1776525195116,36.34,76172.22,0.0,0.39084,0.00014,29.44035]
[1776525196971,36.34,76173.66,0.0,0.39104,0.00014,29.44522]
[1776525197029,36.34,76172.77,0.0,0.39092,0.00014,29.44227]
[1776525202832,36.35,76173.5,0.0,0.39103,0.00014,29.44499]
[1776525208090,36.35,76173.49,0.0,0.39104,0.00014,29.4452]
[1776525213908,36.36,76173.81,0.0,0.39109,0.00014,29.44355]
[1776525218944,36.36,76173.74,0.0,0.39109,0.00014,29.44357]
[1776525224985,36.36,76173.71,0.0,0.3911,0.00014,29.44377]
[1776525231029,36.37,76174.41,0.0,0.39121,0.00014,29.44638]
[1776525236064,36.37,76177.49,0.0,0.39165,0.00014,29.45676]
[1776525241099,36.37,76180.79,0.0,0.39211,0.00014,29.46779]
[1776525246134,36.38,76178.25,0.0,0.39177,0.00014,29.45965]
[1776525253185,36.38,76178.09,0.0,0.39176,0.00014,29.45942]
[1776525258441,36.38,76180.71,0.0,0.39214,0.00014,29.46825]
[1776525263697,36.39,76179.84,0.0,0.39202,0.00014,29.46551]
[1776525268373,36.39,76180.35,0.0,0.3921,0.00014,29.46737]
[1776525268467,36.39,76180.35,0.0,0.3921,0.00014,29.46737]
[1776525268509,36.39,76192.46,0.0,0.39377,0.00014,29.50686]
[1776525269180,36.39,76192.46,0.0,0.39377,0.00014,29.50686]
[1776525269230,36.39,76192.46,0.0,0.39377,0.00014,29.50686]
[1776525270248,36.39,76192.46,0.0,0.39377,0.00014,29.50688]
[1776525270304,36.39,76204.26,0.0,0.3954,0.00014,29.54485]
[1776525273060,36.39,76205.18,0.0,0.39552,0.00014,29.54477]
[1776525273113,36.39,76205.18,0.0,0.39552,0.00014,29.54477]
[1776525274298,36.39,76204.94,0.0,0.39548,0.00014,29.544]
[1776525274756,36.39,76204.84,0.0,0.39547,0.00014,29.54367]
[1776525278675,36.39,76214.66,0.0,0.39682,0.00014,29.57482]
[1776525279894,36.39,76220.86,0.0,0.39768,0.00014,29.59434]
[1776525279952,36.39,76220.86,0.0,0.39768,0.00014,29.59434]
[1776525280327,36.39,76220.86,0.0,0.39768,0.00014,29.59434]
[1776525280379,36.39,76220.86,0.0,0.39768,0.00014,29.59434]
[1776525280392,36.39,76220.86,0.0,0.39768,0.00014,29.59434]
[1776525280429,36.39,76222.46,0.0,0.3979,0.00014,29.59935]
[1776525282364,36.39,76222.46,0.0,0.3979,0.00014,29.59934]
[1776525282402,36.39,76222.46,0.0,0.3979,0.00014,29.59934]
[1776525282412,36.39,76222.46,0.0,0.3979,0.00014,29.59934]
[1776525282432,36.39,76230.28,0.0,0.39898,0.00014,29.62375]
[1776525288543,36.39,76232.1,0.0,0.39923,0.00014,29.62945]
[1776525290651,36.39,76232.64,0.0,0.39931,0.00014,29.63118]
[1776525290752,36.39,76235.36,0.0,0.39969,0.00014,29.63962]
[1776525291540,36.39,76235.36,0.0,0.39969,0.00014,29.63962]
[1776525291616,36.39,76235.36,0.0,0.39969,0.00014,29.63962]
[1776525294736,36.39,76235.09,0.0,0.39965,0.00014,29.63883]
[1776525294780,36.39,76234.43,0.0,0.39956,0.00014,29.6368]
[1776525299283,36.39,76228.64,0.0,0.39876,0.00014,29.6188]
[1776525299346,36.39,76228.64,0.0,0.39876,0.00014,29.6188]
[1776525300561,36.39,76228.64,0.0,0.39876,0.00014,29.61878]
[1776525300734,36.39,76228.54,0.0,0.39874,0.00014,29.61845]
[1776525304563,36.39,76227.78,0.0,0.39863,0.00014,29.61599]
[1776525304641,36.39,76227.78,0.0,0.39863,0.00014,29.61599]
[1776525304880,36.39,76225.8,0.0,0.39836,0.00014,29.60978]
[1776525305550,36.39,76225.8,0.0,0.39836,0.00014,29.60975]
[1776525311593,36.39,76224.57,0.0,0.39818,0.00014,29.60577]
[1776525316628,36.38,76226.67,0.0,0.39847,0.00014,29.61227]
[1776525321481,36.38,76227.69,0.0,0.39861,0.00014,29.61543]
[1776525321522,36.38,76227.69,0.0,0.39861,0.00014,29.61543]
[1776525321664,36.38,76227.91,0.0,0.39864,0.00014,29.6161]
[1776525322774,36.38,76237.72,0.0,0.39999,0.00014,29.64647]
[1776525323203,36.38,76237.72,0.0,0.39999,0.00014,29.64647]
[1776525323757,36.38,76239.74,0.0,0.40027,0.00014,29.65267]
[1776525326744,36.38,76240.69,0.0,0.4004,0.00014,29.65554]
[1776525326829,36.38,76240.25,0.0,0.40034,0.00014,29.65417]
[1776525327283,36.38,76240.25,0.0,0.40034,0.00014,29.65417]
[1776525327706,36.38,76240.25,0.0,0.40034,0.00014,29.65414]
[1776525329281,36.38,76238.23,0.0,0.40006,0.00014,29.64791]
[1776525329719,36.38,76237.15,0.0,0.39991,0.00014,29.64456]
[1776525334754,36.38,76236.68,0.0,0.39983,0.00014,29.64003]
[1776525338426,36.38,76236.33,0.0,0.39978,0.00014,29.63891]
[1776525338464,36.38,76236.33,0.0,0.39978,0.00014,29.63891]
[1776525339414,36.38,76235.97,0.0,0.39973,0.00014,29.63778]
[1776525339452,36.38,76235.97,0.0,0.39973,0.00014,29.63778]
[1776525339476,36.38,76235.97,0.0,0.39973,0.00014,29.63778]
[1776525339485,36.38,76235.97,0.0,0.39973,0.00014,29.63778]
[1776525339491,36.38,76235.97,0.0,0.39973,0.00014,29.63778]
[1776525339500,36.38,76235.97,0.0,0.39973,0.00014,29.63778]
[1776525339505,36.38,76235.97,0.0,0.39973,0.00014,29.63778]
[1776525339536,36.38,76235.97,0.0,0.39973,0.00014,29.63778]
[1776525341487,36.38,76235.75,0.0,0.39969,0.00014,29.63707]
[1776525341545,36.38,76235.3,0.0,0.39963,0.00014,29.63567]
[1776525346840,36.38,76234.77,0.0,0.39955,0.00014,29.63397]
[1776525349276,36.38,76232.46,0.0,0.39923,0.00014,29.62681]
[1776525349350,36.38,76232.46,0.0,0.39923,0.00014,29.62681]
[1776525349597,36.38,76232.46,0.0,0.39923,0.00014,29.62681]
[1776525349665,36.38,76232.59,0.0,0.39925,0.00014,29.62718]
[1776525354896,36.37,76232.25,0.0,0.3992,0.00014,29.62599]
[1776525360378,36.37,76230.7,0.0,0.39898,0.00014,29.62107]
[1776525363707,36.37,76242.61,0.0,0.40062,0.00014,29.65771]
[1776525363966,36.37,76242.61,0.0,0.40062,0.00014,29.65771]
[1776525364816,36.37,76243.2,0.0,0.4007,0.00014,29.65949]
[1776525367947,36.37,76243.66,0.0,0.40076,0.00014,29.6608]
[1776525368718,36.37,76243.54,0.0,0.40074,0.00014,29.66039]
[1776525373722,36.37,76243.34,0.0,0.40071,0.00014,29.65964]
[1776525378750,36.36,76243.1,0.0,0.40066,0.00014,29.65873]
[1776525383827,36.36,76242.26,0.0,0.40054,0.00014,29.65598]
[1776525388841,36.36,76242.09,0.0,0.4005,0.00014,29.65527]
[1776525393852,36.35,76241.38,0.0,0.40039,0.00014,29.64992]
[1776525398870,36.35,76241.3,0.0,0.40037,0.00014,29.6495]
[1776525402549,36.35,76236.37,0.0,0.39967,0.00014,29.63414]
[1776525402571,36.35,76236.37,0.0,0.39967,0.00014,29.63414]
[1776525402634,36.35,76236.37,0.0,0.39967,0.00014,29.63414]
[1776525402855,36.35,76236.24,0.0,0.39965,0.00014,29.63369]
[1776525406735,36.34,76235.91,0.0,0.3996,0.00014,29.63259]
[1776525406747,36.34,76235.91,0.0,0.3996,0.00014,29.63259]
[1776525406817,36.34,76236.3,0.0,0.39965,0.00014,29.63371]
[1776525412275,36.34,76236.21,0.0,0.39963,0.00014,29.63326]
[1776525418339,36.34,76238.91,0.0,0.39999,0.00014,29.64133]
[1776525423374,36.33,76238.21,0.0,0.39989,0.00014,29.63899]
[1776525428410,36.33,76237.93,0.0,0.39984,0.00014,29.63794]
[1776525433547,36.33,76236.87,0.0,0.39968,0.00014,29.63452]
[1776525439703,36.32,76235.17,0.0,0.39944,0.00014,29.62904]
[1776525441388,36.32,76235.17,0.0,0.39944,0.00014,29.62904]
[1776525441479,36.32,76235.17,0.0,0.39944,0.00014,29.62904]
[1776525441816,36.32,76235.17,0.0,0.39944,0.00014,29.62904]
[1776525441944,36.32,76222.26,0.0,0.39765,0.00014,29.58873]
[1776525442291,36.32,76222.26,0.0,0.39765,0.00014,29.58873]
[1776525442357,36.32,76222.26,0.0,0.39765,0.00014,29.58873]
[1776525442745,36.32,76205.54,0.0,0.39533,0.00014,29.53564]
[1776525444681,36.32,76205.54,0.0,0.39533,0.00014,29.53561]
[1776525444782,36.32,76200.36,0.0,0.39461,0.00014,29.51898]
[1776525447260,36.32,76198.62,0.0,0.39437,0.00014,29.51338]
[1776525447406,36.32,76198.62,0.0,0.39437,0.00014,29.51338]
[1776525447455,36.32,76198.62,0.0,0.39437,0.00014,29.51338]
[1776525447546,36.32,76198.28,0.0,0.39433,0.00014,29.51228]
[1776525449324,36.32,76196.49,0.0,0.39408,0.00014,29.50651]
[1776525449344,36.32,76196.49,0.0,0.39408,0.00014,29.50651]
[1776525449780,36.32,76192.19,0.0,0.39349,0.00014,29.49258]
[1776525451298,36.32,76192.19,0.0,0.39349,0.00014,29.49259]
[1776525451356,36.32,76192.19,0.0,0.39349,0.00014,29.49259]
[1776525451573,36.32,76191.87,0.0,0.39343,0.00014,29.48856]
[1776525453360,36.32,76190.05,0.0,0.39318,0.00014,29.48266]
[1776525453910,36.32,76187.74,0.0,0.39286,0.00014,29.47514]
[1776525457128,36.32,76186.69,0.0,0.39272,0.00014,29.47177]
[1776525457163,36.32,76186.69,0.0,0.39272,0.00014,29.47177]
[1776525457454,36.32,76186.69,0.0,0.39272,0.00014,29.47177]
[1776525457619,36.33,76186.69,0.0,0.39272,0.00014,29.47179]
[1776525463643,36.33,76186.81,0.0,0.39274,0.00014,29.47228]
[1776525468698,36.33,76187.65,0.0,0.39287,0.00014,29.47518]
[1776525473733,36.33,76186.81,0.0,0.39276,0.00014,29.47254]
[1776525478768,36.33,76173.46,0.0,0.39092,0.00014,29.42875]
[1776525484623,36.34,76173.82,0.0,0.39098,0.00014,29.43018]
[1776525489287,36.34,76172.3,0.0,0.39078,0.00014,29.42538]
[1776525489347,36.34,76172.3,0.0,0.39078,0.00014,29.42538]
[1776525490103,36.34,76172.27,0.0,0.39078,0.00014,29.42533]
[1776525490116,36.34,76172.27,0.0,0.39078,0.00014,29.42533]
[1776525490854,36.34,76171.11,0.0,0.39062,0.00014,29.42153]
[1776525495887,36.34,76169.62,0.0,0.39043,0.00014,29.41688]
[1776525499915,36.35,76177.45,0.0,0.39152,0.00014,29.443]
[1776525504951,36.35,76175.91,0.0,0.39132,0.00014,29.43813]
[1776525509985,36.35,76177.85,0.0,0.3916,0.00014,29.44475]
[1776525512594,36.35,76171.49,0.0,0.39071,0.00014,29.42082]
[1776525513023,36.36,76162.09,0.0,0.38942,0.00014,29.38955]
[1776525513070,36.36,76162.09,0.0,0.38942,0.00014,29.38955]
[1776525513139,36.36,76162.09,0.0,0.38942,0.00014,29.38955]
[1776525514015,36.36,76162.09,0.0,0.38942,0.00014,29.38959]
[1776525514648,36.36,76162.09,0.0,0.38942,0.00014,29.38959]
[1776525514704,36.36,76162.09,0.0,0.38942,0.00014,29.38959]
[1776525514910,36.36,76162.09,0.0,0.38942,0.00014,29.38959]
[1776525514972,36.36,76162.09,0.0,0.38942,0.00014,29.38959]
[1776525516668,36.36,76154.91,0.0,0.38844,0.00014,29.3656]
[1776525516751,36.36,76154.91,0.0,0.38844,0.00014,29.3656]
[1776525517175,36.36,76153.29,0.0,0.38822,0.00014,29.36013]
[1776525517222,36.36,76153.29,0.0,0.38822,0.00014,29.36013]
[1776525517244,36.36,76153.29,0.0,0.38822,0.00014,29.36013]
[1776525517312,36.36,76153.29,0.0,0.38822,0.00014,29.36013]
[1776525517382,36.36,76153.29,0.0,0.38822,0.00014,29.36013]
[1776525517457,36.36,76153.29,0.0,0.38822,0.00014,29.36013]
[1776525517547,36.36,76152.7,0.0,0.38814,0.00014,29.35821]
[1776525518610,36.36,76152.7,0.0,0.38814,0.00014,29.35821]
[1776525518683,36.36,76152.7,0.0,0.38814,0.00014,29.35821]
[1776525518935,36.36,76152.7,0.0,0.38814,0.00014,29.35821]
[1776525519021,36.36,76152.13,0.0,0.38807,0.00014,29.35643]
[1776525520709,36.36,76149.68,0.0,0.38773,0.00014,29.34813]
[1776525520973,36.36,76153.15,0.0,0.38822,0.00014,29.36004]
[1776525522709,36.36,76154.65,0.0,0.38843,0.00014,29.36519]
[1776525522733,36.36,76154.65,0.0,0.38843,0.00014,29.36519]
[1776525522766,36.36,76154.65,0.0,0.38843,0.00014,29.36519]
[1776525522995,36.36,76154.65,0.0,0.38843,0.00014,29.36519]
[1776525523028,36.37,76154.9,0.0,0.38847,0.00014,29.36612]
[1776525523066,36.37,76154.9,0.0,0.38847,0.00014,29.36612]
[1776525524714,36.37,76155.61,0.0,0.38856,0.00014,29.36851]
[1776525524816,36.37,76155.6,0.0,0.38857,0.00014,29.36856]
[1776525530346,36.37,76155.72,0.0,0.3886,0.00014,29.36943]
[1776525534931,36.38,76155.96,0.0,0.38865,0.00014,29.37044]
[1776525535033,36.38,76155.85,0.0,0.38864,0.00014,29.37019]
[1776525537296,36.38,76152.52,0.0,0.38818,0.00014,29.35909]
[1776525537363,36.38,76152.52,0.0,0.38818,0.00014,29.35909]
[1776525538990,36.38,76153.4,0.0,0.38831,0.00014,29.36206]
[1776525539891,36.38,76154.6,0.0,0.38848,0.00014,29.36623]
[1776525542030,36.38,76154.6,0.0,0.38848,0.00014,29.3663]
[1776525542079,36.38,76154.75,0.0,0.38851,0.00014,29.36692]
[1776525542209,36.38,76154.75,0.0,0.38851,0.00014,29.36692]
[1776525544660,36.38,76159.26,0.0,0.38913,0.00014,29.38214]
[1776525544698,36.38,76159.26,0.0,0.38913,0.00014,29.38214]
[1776525548214,36.39,76162.56,0.0,0.3896,0.00014,29.39348]
[1776525548440,36.39,76164.97,0.0,0.38993,0.00014,29.40152]
[1776525549248,36.39,76164.97,0.0,0.38993,0.00014,29.40152]
[1776525549321,36.39,76164.97,0.0,0.38993,0.00014,29.40152]
[1776525550319,36.39,76168.82,0.0,0.39046,0.00014,29.41439]
[1776525550332,36.39,76168.82,0.0,0.39046,0.00014,29.41439]
[1776525550379,36.39,76168.82,0.0,0.39046,0.00014,29.41439]
[1776525550956,36.39,76168.0,0.0,0.39035,0.00014,29.41171]
[1776525551305,36.39,76168.0,0.0,0.39035,0.00014,29.41171]
[1776525551379,36.39,76168.0,0.0,0.39035,0.00014,29.41171]
[1776525553193,36.39,76173.91,0.0,0.39117,0.00014,29.43137]
[1776525553201,36.39,76173.91,0.0,0.39117,0.00014,29.43137]
[1776525553248,36.39,76173.91,0.0,0.39117,0.00014,29.43137]
[1776525553584,36.39,76172.96,0.0,0.39104,0.00014,29.42827]
[1776525555239,36.39,76171.18,0.0,0.39079,0.00014,29.42242]
[1776525555332,36.39,76171.18,0.0,0.39079,0.00014,29.42242]
[1776525560555,36.4,76169.59,0.0,0.39059,0.00014,29.41738]
[1776525561080,36.4,76169.59,0.0,0.39059,0.00014,29.41738]
[1776525561132,36.4,76169.59,0.0,0.39059,0.00014,29.41738]
[1776525561342,36.4,76169.59,0.0,0.39059,0.00014,29.41742]
[1776525563078,36.4,76169.59,0.0,0.39059,0.00014,29.41742]
[1776525563180,36.4,76169.51,0.0,0.39058,0.00014,29.4172]
[1776525563455,36.4,76169.51,0.0,0.39058,0.00014,29.4172]
[1776525563466,36.4,76169.51,0.0,0.39058,0.00014,29.4172]
[1776525563506,36.4,76168.07,0.0,0.39038,0.00014,29.41246]
[1776525569402,36.4,76168.67,0.0,0.39048,0.00014,29.41474]
[1776525572628,36.4,76167.04,0.0,0.39025,0.00014,29.40642]
[1776525572668,36.4,76167.04,0.0,0.39025,0.00014,29.40642]
[1776525573598,36.4,76162.56,0.0,0.38963,0.00014,29.39155]
[1776525573653,36.4,76162.56,0.0,0.38963,0.00014,29.39155]
[1776525573691,36.4,76161.64,0.0,0.38951,0.00014,29.38853]
[1776525579070,36.41,76160.32,0.0,0.38934,0.00014,29.38437]
[1776525579390,36.41,76159.09,0.0,0.38918,0.00014,29.38031]
[1776525579442,36.41,76159.09,0.0,0.38918,0.00014,29.38031]
[1776525579667,36.41,76159.09,0.0,0.38918,0.00014,29.38031]
[1776525580024,36.41,76159.07,0.0,0.38918,0.00014,29.38037]
[1776525585053,36.41,76159.66,0.0,0.38927,0.00014,29.3826]
[1776525590132,36.42,76159.8,0.0,0.38931,0.00014,29.38345]
[1776525595135,36.42,76166.5,0.0,0.39024,0.00014,29.40608]
[1776525600208,36.43,76163.53,0.0,0.38985,0.00014,29.39646]
[1776525605303,36.43,76163.42,0.0,0.38984,0.00014,29.39638]
[1776525607399,36.43,76167.25,0.0,0.39038,0.00014,29.40922]
[1776525607411,36.43,76167.25,0.0,0.39038,0.00014,29.40922]
[1776525607924,36.43,76171.53,0.0,0.39096,0.00014,29.42339]
[1776525610194,36.43,76172.8,0.0,0.39115,0.00014,29.42771]
[1776525610256,36.43,76172.8,0.0,0.39115,0.00014,29.42771]
[1776525610917,36.43,76172.57,0.0,0.39111,0.00014,29.42695]
[1776525612226,36.43,76172.78,0.0,0.39114,0.00014,29.42768]
[1776525612730,36.44,76172.92,0.0,0.39117,0.00014,29.42818]
[1776525617745,36.44,76171.18,0.0,0.39093,0.00014,29.42261]
[1776525622785,36.44,76172.32,0.0,0.3911,0.00014,29.42655]
[1776525628014,36.44,76170.43,0.0,0.39085,0.00014,29.42044]
[1776525633861,36.45,76171.41,0.0,0.39098,0.00014,29.42091]
[1776525638723,36.45,76174.51,0.0,0.39141,0.00014,29.43126]
[1776525638756,36.45,76174.51,0.0,0.39141,0.00014,29.43126]
[1776525639056,36.45,76172.74,0.0,0.39117,0.00014,29.42548]
[1776525640757,36.45,76172.74,0.0,0.39117,0.00014,29.42551]
[1776525640799,36.45,76172.74,0.0,0.39117,0.00014,29.42551]
[1776525641128,36.45,76171.95,0.0,0.39107,0.00014,29.42293]
[1776525642342,36.45,76171.95,0.0,0.39107,0.00014,29.42293]
[1776525642400,36.45,76171.95,0.0,0.39107,0.00014,29.42293]
[1776525642422,36.45,76171.95,0.0,0.39107,0.00014,29.42293]
[1776525643060,36.45,76171.95,0.0,0.39107,0.00014,29.42293]
[1776525643090,36.45,76171.95,0.0,0.39107,0.00014,29.42293]
[1776525643073,36.45,76169.95,0.0,0.39079,0.00014,29.41636]
[1776525644800,36.45,76169.95,0.0,0.39079,0.00014,29.41639]
[1776525645082,36.45,76168.83,0.0,0.39064,0.00014,29.41272]
[1776525650760,36.45,76167.97,0.0,0.39053,0.00014,29.41006]
[1776525650964,36.45,76167.97,0.0,0.39053,0.00014,29.41006]
[1776525650980,36.45,76166.03,0.0,0.39027,0.00014,29.40367]
[1776525652128,36.45,76166.03,0.0,0.39027,0.00014,29.40367]
[1776525652180,36.45,76164.56,0.0,0.39007,0.00014,29.39888]
[1776525652454,36.45,76164.56,0.0,0.39007,0.00014,29.39888]
[1776525652473,36.45,76164.56,0.0,0.39007,0.00014,29.39888]
[1776525652994,36.45,76162.14,0.0,0.38974,0.00014,29.39082]
[1776525654055,36.45,76162.14,0.0,0.38974,0.00014,29.39082]
[1776525654107,36.45,76155.51,0.0,0.38883,0.00014,29.36866]
[1776525657012,36.45,76155.51,0.0,0.38883,0.00014,29.36866]
[1776525657077,36.45,76153.98,0.0,0.38861,0.00014,29.36343]
[1776525658424,36.45,76153.98,0.0,0.38861,0.00014,29.36343]
[1776525658501,36.45,76153.98,0.0,0.38861,0.00014,29.36343]
[1776525659066,36.45,76153.98,0.0,0.38861,0.00014,29.36343]
[1776525659146,36.45,76152.39,0.0,0.38839,0.00014,29.35802]
[1776525665087,36.45,76152.89,0.0,0.38845,0.00014,29.35956]
[1776525671127,36.45,76153.03,0.0,0.38846,0.00014,29.35984]
[1776525676164,36.45,76152.83,0.0,0.38843,0.00014,29.35903]
[1776525681198,36.45,76156.51,0.0,0.38893,0.00014,29.37136]
[1776525686233,36.45,76159.57,0.0,0.38937,0.00014,29.38185]
[1776525691480,36.45,76159.04,0.0,0.38929,0.00014,29.37727]
[1776525696630,36.45,76158.97,0.0,0.38929,0.00014,29.37721]
[1776525701857,36.46,76154.57,0.0,0.3887,0.00014,29.36275]
[1776525708073,36.46,76154.13,0.0,0.38865,0.00014,29.36152]
[1776525713422,36.47,76153.95,0.0,0.38864,0.00014,29.36126]
[1776525718457,36.47,76156.32,0.0,0.38898,0.00014,29.36945]
[1776525720092,36.47,76156.32,0.0,0.38898,0.00014,29.36945]
[1776525720218,36.47,76157.9,0.0,0.3892,0.00014,29.37483]
[1776525722142,36.47,76162.27,0.0,0.3898,0.00014,29.38945]
[1776525722186,36.47,76162.27,0.0,0.3898,0.00014,29.38945]
[1776525722218,36.47,76162.27,0.0,0.3898,0.00014,29.38945]
[1776525722229,36.47,76162.31,0.0,0.38981,0.00014,29.38962]
[1776525727406,36.47,76161.63,0.0,0.38972,0.00014,29.38749]
[1776525728933,36.48,76172.47,0.0,0.39121,0.00014,29.42346]
[1776525730734,36.48,76173.25,0.0,0.39132,0.00014,29.42607]
[1776525730750,36.48,76173.25,0.0,0.39132,0.00014,29.42607]
[1776525731196,36.48,76173.22,0.0,0.39132,0.00014,29.42603]
[1776525732348,36.48,76173.43,0.0,0.39135,0.00014,29.42674]
[1776525732380,36.48,76173.43,0.0,0.39135,0.00014,29.42674]
[1776525732416,36.48,76173.43,0.0,0.39135,0.00014,29.42674]
[1776525732798,36.48,76172.92,0.0,0.39128,0.00014,29.42506]
[1776525734384,36.48,76172.92,0.0,0.39128,0.00014,29.42509]
[1776525734655,36.48,76171.63,0.0,0.3911,0.00014,29.42087]
[1776525741832,36.48,76171.68,0.0,0.39112,0.00014,29.42126]
[1776525748254,36.48,76171.98,0.0,0.39117,0.00014,29.42238]
[1776525756112,36.49,76172.63,0.0,0.39126,0.00014,29.42173]
[1776525761879,36.49,76172.14,0.0,0.39121,0.00014,29.42045]
[1776525769816,36.5,76172.26,0.0,0.39124,0.00014,29.4212]
[1776525772464,36.5,76172.62,0.0,0.39129,0.00014,29.42246]
[1776525773026,36.5,76172.62,0.0,0.39129,0.00014,29.42246]
[1776525773062,36.5,76172.62,0.0,0.39129,0.00014,29.42246]
[1776525773125,36.5,76172.62,0.0,0.39129,0.00014,29.42246]
[1776525773162,36.5,76172.62,0.0,0.39129,0.00014,29.42246]
[1776525773220,36.5,76172.62,0.0,0.39129,0.00014,29.42246]
[1776525773195,36.5,76186.3,0.0,0.39317,0.00014,29.46719]
[1776525773342,36.5,76186.3,0.0,0.39317,0.00014,29.46719]
[1776525773349,36.5,76186.3,0.0,0.39317,0.00014,29.46719]
[1776525773515,36.5,76186.3,0.0,0.39317,0.00014,29.46719]
[1776525773833,36.5,76186.3,0.0,0.39317,0.00014,29.46719]
[1776525773896,36.5,76186.3,0.0,0.39317,0.00014,29.46719]
[1776525774133,36.5,76186.3,0.0,0.39317,0.00014,29.46719]
[1776525774197,36.5,76186.3,0.0,0.39317,0.00014,29.46719]
[1776525774235,36.5,76199.38,0.0,0.39498,0.00014,29.50936]
[1776525775188,36.5,76199.38,0.0,0.39498,0.00014,29.50936]
[1776525775199,36.5,76199.38,0.0,0.39498,0.00014,29.50936]
[1776525775265,36.5,76210.84,0.0,0.39655,0.00014,29.54577]
[1776525775721,36.5,76210.84,0.0,0.39655,0.00014,29.54577]
[1776525775757,36.5,76210.84,0.0,0.39655,0.00014,29.54577]
[1776525776238,36.5,76211.59,0.0,0.39666,0.00014,29.54811]
[1776525777076,36.5,76211.59,0.0,0.39666,0.00014,29.54811]
[1776525777186,36.5,76211.59,0.0,0.39666,0.00014,29.54811]
[1776525777192,36.5,76211.59,0.0,0.39666,0.00014,29.54811]
[1776525777235,36.5,76210.86,0.0,0.39655,0.00014,29.54578]
[1776525782243,36.5,76209.0,0.0,0.39629,0.00014,29.53982]
[1776525784325,36.49,76213.89,0.0,0.39696,0.00014,29.55515]
[1776525784376,36.49,76213.89,0.0,0.39696,0.00014,29.55515]
[1776525784410,36.49,76213.89,0.0,0.39696,0.00014,29.55515]
[1776525784470,36.49,76213.89,0.0,0.39696,0.00014,29.55515]
[1776525784669,36.49,76213.89,0.0,0.39696,0.00014,29.55515]
[1776525785196,36.49,76224.36,0.0,0.39841,0.00014,29.58792]
[1776525786940,36.49,76226.44,0.0,0.39869,0.00014,29.5943]
[1776525787409,36.49,76226.44,0.0,0.39869,0.00014,29.5943]
[1776525787951,36.49,76229.23,0.0,0.39907,0.00014,29.6029]
[1776525792985,36.49,76229.83,0.0,0.39914,0.00014,29.60447]
[1776525793481,36.49,76229.83,0.0,0.39914,0.00014,29.60447]
[1776525794198,36.49,76228.29,0.0,0.39892,0.00014,29.59958]
[1776525799621,36.48,76226.18,0.0,0.39862,0.00014,29.59283]
[1776525804641,36.48,76227.11,0.0,0.39873,0.00014,29.59544]
[1776525809702,36.47,76224.17,0.0,0.39832,0.00014,29.58609]
[1776525814924,36.47,76221.42,0.0,0.39792,0.00014,29.57426]
[1776525819935,36.47,76218.11,0.0,0.39744,0.00014,29.5636]
[1776525824965,36.46,76215.84,0.0,0.39712,0.00014,29.55624]
[1776525830146,36.46,76215.5,0.0,0.39706,0.00014,29.55494]
[1776525835199,36.45,76216.48,0.0,0.39718,0.00014,29.55779]
[1776525840204,36.45,76215.6,0.0,0.39705,0.00014,29.55477]
[1776525845548,36.45,76214.55,0.0,0.39689,0.00014,29.55117]
[1776525850576,36.44,76214.72,0.0,0.3969,0.00014,29.55146]
[1776525855614,36.44,76214.45,0.0,0.39685,0.00014,29.55033]
[1776525860648,36.43,76217.79,0.0,0.3973,0.00014,29.56066]
[1776525865308,36.43,76219.57,0.0,0.39754,0.00014,29.56606]
[1776525866143,36.43,76227.22,0.0,0.39859,0.00014,29.58986]
[1776525871178,36.43,76230.02,0.0,0.39897,0.00014,29.59841]
[1776525874872,36.43,76235.26,0.0,0.39968,0.00014,29.61155]
[1776525874910,36.43,76235.26,0.0,0.39968,0.00014,29.61155]
[1776525875015,36.43,76235.26,0.0,0.39968,0.00014,29.61155]
[1776525875090,36.43,76235.26,0.0,0.39968,0.00014,29.61155]
[1776525875317,36.43,76235.26,0.0,0.39968,0.00014,29.61155]
[1776525875387,36.43,76235.26,0.0,0.39968,0.00014,29.61155]
[1776525875191,36.42,76250.74,0.0,0.40182,0.00014,29.65877]
[1776525875529,36.42,76250.74,0.0,0.40182,0.00014,29.65877]
[1776525875625,36.42,76253.35,0.0,0.40218,0.00014,29.66667]
[1776525876943,36.42,76253.35,0.0,0.40218,0.00014,29.66667]
[1776525877280,36.42,76253.35,0.0,0.40218,0.00014,29.66667]
[1776525877381,36.42,76250.66,0.0,0.4018,0.00014,29.6584]
[1776525879020,36.42,76250.66,0.0,0.4018,0.00014,29.6584]
[1776525879040,36.42,76250.66,0.0,0.4018,0.00014,29.6584]
[1776525879311,36.42,76249.9,0.0,0.40169,0.00014,29.65597]
[1776525884353,36.42,76249.97,0.0,0.40168,0.00014,29.65593]
[1776525889360,36.41,76250.58,0.0,0.40175,0.00014,29.65749]
[1776525894370,36.41,76248.32,0.0,0.40142,0.00014,29.65032]
[1776525899398,36.4,76252.22,0.0,0.40196,0.00014,29.66202]
[1776525901102,36.4,76251.45,0.0,0.40185,0.00014,29.65967]
[1776525901195,36.4,76251.45,0.0,0.40185,0.00014,29.65967]
[1776525901347,36.4,76251.45,0.0,0.40185,0.00014,29.65967]
[1776525901359,36.4,76251.45,0.0,0.40185,0.00014,29.65967]
[1776525901320,36.4,76252.97,0.0,0.40206,0.00014,29.66427]
[1776525901532,36.4,76252.97,0.0,0.40206,0.00014,29.66427]
[1776525901700,36.4,76252.97,0.0,0.40206,0.00014,29.66427]
[1776525901745,36.4,76252.97,0.0,0.40206,0.00014,29.66427]
[1776525901911,36.4,76252.97,0.0,0.40206,0.00014,29.66427]
[1776525901943,36.4,76252.97,0.0,0.40206,0.00014,29.66427]
[1776525902000,36.4,76252.97,0.0,0.40206,0.00014,29.66427]
[1776525902135,36.4,76252.97,0.0,0.40206,0.00014,29.66427]
[1776525902376,36.4,76252.97,0.0,0.40206,0.00014,29.66427]
[1776525902388,36.4,76252.97,0.0,0.40206,0.00014,29.66427]
[1776525902402,36.4,76252.97,0.0,0.40206,0.00014,29.66427]
[1776525902223,36.4,76270.11,0.0,0.40444,0.00014,29.71559]
[1776525903196,36.4,76270.11,0.0,0.40444,0.00014,29.71559]
[1776525903271,36.4,76270.11,0.0,0.40444,0.00014,29.71559]
[1776525903373,36.4,76270.11,0.0,0.40444,0.00014,29.71559]
[1776525903405,36.4,76272.49,0.0,0.40477,0.00014,29.72274]
[1776525905835,36.41,76274.89,0.0,0.40511,0.00014,29.72986]
[1776525906300,36.41,76277.01,0.0,0.40541,0.00014,29.73613]
[1776525907436,36.41,76279.75,0.0,0.40579,0.00014,29.74424]
[1776525908375,36.41,76281.64,0.0,0.40605,0.00014,29.7498]
[1776525913401,36.41,76276.85,0.0,0.40539,0.00014,29.73584]
[1776525916816,36.41,76270.85,0.0,0.40457,0.00014,29.71828]
[1776525916823,36.41,76270.85,0.0,0.40457,0.00014,29.71828]
[1776525916852,36.41,76270.85,0.0,0.40457,0.00014,29.71832]
[1776525922232,36.42,76271.17,0.0,0.40462,0.00014,29.71941]
[1776525923057,36.42,76267.87,0.0,0.40417,0.00014,29.70968]
[1776525923111,36.42,76267.87,0.0,0.40417,0.00014,29.70968]
[1776525923118,36.42,76268.08,0.0,0.4042,0.00014,29.71033]
[1776525928936,36.42,76269.56,0.0,0.40442,0.00014,29.71499]
[1776525933133,36.42,76268.06,0.0,0.40421,0.00014,29.7077]
[1776525933339,36.43,76267.11,0.0,0.40408,0.00014,29.70493]
[1776525935900,36.43,76265.95,0.0,0.40392,0.00014,29.70158]
[1776525936339,36.43,76262.04,0.0,0.40338,0.00014,29.68997]
[1776525941263,36.43,76256.61,0.0,0.40264,0.00014,29.67395]
[1776525941308,36.43,76256.61,0.0,0.40264,0.00014,29.67395]
[1776525941350,36.43,76256.19,0.0,0.40259,0.00014,29.67268]
[1776525943258,36.43,76244.24,0.0,0.40093,0.00014,29.63647]
[1776525944063,36.43,76244.24,0.0,0.40093,0.00014,29.63647]
[1776525944330,36.43,76245.38,0.0,0.40109,0.00014,29.63994]
[1776525950089,36.43,76243.15,0.0,0.40078,0.00014,29.63322]
[1776525955217,36.44,76244.95,0.0,0.40104,0.00014,29.63879]
[1776525955271,36.44,76244.95,0.0,0.40104,0.00014,29.63879]
[1776525955412,36.44,76244.95,0.0,0.40104,0.00014,29.63879]
[1776525955454,36.44,76241.97,0.0,0.40063,0.00014,29.62969]
[1776525955517,36.44,76241.97,0.0,0.40063,0.00014,29.62969]
[1776525955683,36.44,76241.97,0.0,0.40063,0.00014,29.62969]
[1776525955783,36.44,76241.97,0.0,0.40063,0.00014,29.62969]
[1776525955794,36.44,76241.97,0.0,0.40063,0.00014,29.62969]
[1776525956291,36.44,76241.97,0.0,0.40063,0.00014,29.62969]
[1776525956342,36.44,76241.97,0.0,0.40063,0.00014,29.62969]
[1776525956422,36.44,76224.17,0.0,0.39816,0.00014,29.5747]
[1776525958145,36.44,76219.41,0.0,0.39751,0.00014,29.55979]
[1776525959880,36.43,76219.02,0.0,0.39745,0.00014,29.55855]
[1776525959900,36.43,76219.02,0.0,0.39745,0.00014,29.55855]
[1776525959905,36.43,76219.02,0.0,0.39745,0.00014,29.55855]
[1776525960452,36.43,76219.02,0.0,0.39745,0.00014,29.55855]
[1776525960473,36.43,76219.02,0.0,0.39745,0.00014,29.55855]
[1776525960425,36.43,76219.66,0.0,0.39754,0.00014,29.56053]
[1776525960565,36.43,76219.66,0.0,0.39754,0.00014,29.56053]
[1776525961168,36.43,76219.66,0.0,0.39754,0.00014,29.56051]
[1776525963962,36.43,76215.18,0.0,0.39692,0.00014,29.54636]
[1776525963974,36.43,76215.18,0.0,0.39692,0.00014,29.54636]
[1776525964295,36.43,76215.56,0.0,0.39697,0.00014,29.54756]
[1776525970230,36.43,76215.48,0.0,0.39695,0.00014,29.54721]
[1776525975264,36.43,76215.94,0.0,0.39701,0.00014,29.54856]
[1776525980300,36.43,76215.44,0.0,0.39694,0.00014,29.54687]
[1776525985335,36.43,76214.99,0.0,0.39687,0.00014,29.54532]
[1776525988356,36.42,76222.47,0.0,0.3979,0.00014,29.56875]
[1776525993514,36.42,76223.37,0.0,0.398,0.00014,29.56839]
[1776525994933,36.42,76224.44,0.0,0.39815,0.00014,29.5717]
[1776525994983,36.42,76224.44,0.0,0.39815,0.00014,29.5717]
[1776525995405,36.42,76227.75,0.0,0.3986,0.00014,29.58198]
[1776526001449,36.42,76222.98,0.0,0.39793,0.00014,29.56686]
[1776526006483,36.41,76221.1,0.0,0.39766,0.00014,29.56076]
[1776526011518,36.41,76226.41,0.0,0.39839,0.00014,29.57723]
[1776526016575,36.41,76226.11,0.0,0.39834,0.00014,29.57609]
[1776526018420,36.41,76226.14,0.0,0.39834,0.00014,29.57614]
[1776526018428,36.41,76226.14,0.0,0.39834,0.00014,29.57614]
[1776526018517,36.41,76227.07,0.0,0.39846,0.00014,29.57895]
[1776526023582,36.4,76229.8,0.0,0.39883,0.00014,29.5872]
[1776526028591,36.4,76231.79,0.0,0.39909,0.00014,29.59316]
[1776526033671,36.4,76231.81,0.0,0.39909,0.00014,29.59301]
[1776526038694,36.39,76232.26,0.0,0.39914,0.00014,29.59421]
[1776526039459,36.39,76241.31,0.0,0.40039,0.00014,29.6221]
[1776526039857,36.39,76241.31,0.0,0.40039,0.00014,29.6221]
[1776526039866,36.39,76241.31,0.0,0.40039,0.00014,29.6221]
[1776526039892,36.39,76241.31,0.0,0.40039,0.00014,29.6221]
[1776526040024,36.39,76242.7,0.0,0.40058,0.00014,29.62636]
[1776526041886,36.39,76242.48,0.0,0.40055,0.00014,29.62566]
[1776526042184,36.39,76242.48,0.0,0.40055,0.00014,29.62562]
[1776526047083,36.39,76240.81,0.0,0.40031,0.00014,29.6204]
[1776526047142,36.39,76240.81,0.0,0.40031,0.00014,29.6204]
[1776526047996,36.39,76240.26,0.0,0.40023,0.00014,29.61869]
[1776526048069,36.39,76235.42,0.0,0.39956,0.00014,29.60376]
[1776526054251,36.39,76233.05,0.0,0.39922,0.00014,29.59327]
[1776526060862,36.38,76235.28,0.0,0.39951,0.00014,29.59988]
[1776526066243,36.38,76235.01,0.0,0.39947,0.00014,29.59891]
[1776526072276,36.37,76234.24,0.0,0.39935,0.00014,29.59632]
[1776526077981,36.37,76234.22,0.0,0.39933,0.00014,29.59604]
[1776526083016,36.37,76234.34,0.0,0.39934,0.00014,29.59625]
[1776526084006,36.37,76234.34,0.0,0.39934,0.00014,29.59625]
[1776526084595,36.37,76234.34,0.0,0.39934,0.00014,29.59625]
[1776526084621,36.37,76227.85,0.0,0.39844,0.00014,29.57605]
[1776526084682,36.37,76227.85,0.0,0.39844,0.00014,29.57605]
[1776526085032,36.37,76227.85,0.0,0.39844,0.00014,29.57602]
[1776526086039,36.37,76219.98,0.0,0.39735,0.00014,29.55134]
[1776526086655,36.37,76219.98,0.0,0.39735,0.00014,29.55134]
[1776526086973,36.37,76219.98,0.0,0.39735,0.00014,29.55134]
[1776526087028,36.37,76219.98,0.0,0.39735,0.00014,29.55134]
[1776526087109,36.37,76219.98,0.0,0.39735,0.00014,29.55134]
[1776526087211,36.37,76221.39,0.0,0.39754,0.00014,29.55577]
[1776526088675,36.37,76221.39,0.0,0.39754,0.00014,29.55575]
[1776526089309,36.37,76219.53,0.0,0.39729,0.00014,29.54989]
[1776526089808,36.37,76219.53,0.0,0.39729,0.00014,29.54989]
[1776526089852,36.37,76219.53,0.0,0.39729,0.00014,29.54989]
[1776526090676,36.37,76219.53,0.0,0.39729,0.00014,29.54989]
[1776526090709,36.37,76219.53,0.0,0.39729,0.00014,29.54989]
[1776526090712,36.37,76219.53,0.0,0.39729,0.00014,29.54989]
[1776526090717,36.37,76219.53,0.0,0.39729,0.00014,29.54989]
[1776526090762,36.37,76219.53,0.0,0.39729,0.00014,29.54989]
[1776526091456,36.37,76218.96,0.0,0.39721,0.00014,29.54808]
[1776526091986,36.37,76218.96,0.0,0.39721,0.00014,29.54808]
[1776526092052,36.37,76218.96,0.0,0.39721,0.00014,29.54808]
[1776526092745,36.37,76218.23,0.0,0.39711,0.00014,29.54577]
[1776526093088,36.37,76218.23,0.0,0.39711,0.00014,29.54577]
[1776526098122,36.37,76219.19,0.0,0.39724,0.00014,29.54876]
[1776526103157,36.36,76225.4,0.0,0.39809,0.00014,29.56821]
[1776526108195,36.36,76230.2,0.0,0.39875,0.00014,29.58311]
[1776526113231,36.36,76236.16,0.0,0.39956,0.00014,29.59849]
[1776526118268,36.36,76238.8,0.0,0.39992,0.00014,29.60652]
[1776526123301,36.36,76237.61,0.0,0.39976,0.00014,29.60278]
[1776526128346,36.36,76235.69,0.0,0.39948,0.00014,29.59675]
[1776526133370,36.36,76230.44,0.0,0.39875,0.00014,29.58038]
[1776526138405,36.35,76226.69,0.0,0.39823,0.00014,29.56862]
[1776526144661,36.35,76223.69,0.0,0.39781,0.00014,29.55914]
[1776526151497,36.35,76220.79,0.0,0.3974,0.00014,29.54995]
[1776526156534,36.35,76216.61,0.0,0.39682,0.00014,29.53671]
[1776526161567,36.35,76215.13,0.0,0.39661,0.00014,29.53195]
[1776526166602,36.35,76213.21,0.0,0.39635,0.00014,29.52581]
[1776526171637,36.35,76211.83,0.0,0.39614,0.00014,29.51838]
[1776526176671,36.35,76211.39,0.0,0.39608,0.00014,29.51693]
[1776526181707,36.35,76211.52,0.0,0.39609,0.00014,29.51729]
[1776526186743,36.35,76210.0,0.0,0.39588,0.00014,29.51241]
[1776526195011,36.35,76209.0,0.0,0.39574,0.00014,29.50918]
[1776526200453,36.35,76207.96,0.0,0.3956,0.00014,29.50584]
[1776526205874,36.34,76207.59,0.0,0.39554,0.00014,29.50464]
[1776526210397,36.34,76215.94,0.0,0.3967,0.00014,29.53116]
[1776526216179,36.34,76218.11,0.0,0.397,0.00014,29.53796]
[1776526222994,36.34,76220.53,0.0,0.39733,0.00014,29.54553]
[1776526228031,36.34,76223.01,0.0,0.39767,0.00014,29.55329]
[1776526233060,36.34,76220.34,0.0,0.39729,0.00014,29.54187]
[1776526238908,36.34,76213.12,0.0,0.39629,0.00014,29.51904]
[1776526244143,36.34,76210.63,0.0,0.39595,0.00014,29.51117]
[1776526250187,36.34,76212.34,0.0,0.39619,0.00014,29.51668]
[1776526255432,36.34,76213.87,0.0,0.3964,0.00014,29.5216]
[1776526258379,36.34,76213.87,0.0,0.3964,0.00014,29.5216]
[1776526258458,36.34,76213.87,0.0,0.3964,0.00014,29.5216]
[1776526259495,36.34,76213.87,0.0,0.3964,0.00014,29.52163]
[1776526259589,36.35,76215.53,0.0,0.39663,0.00014,29.5269]
[1776526264005,36.35,76215.57,0.0,0.39664,0.00014,29.52707]
[1776526264047,36.35,76215.57,0.0,0.39664,0.00014,29.52707]
[1776526265592,36.35,76215.86,0.0,0.39668,0.00014,29.528]
[1776526265611,36.35,76215.86,0.0,0.39668,0.00014,29.528]
[1776526265749,36.35,76215.86,0.0,0.39668,0.00014,29.52802]
[1776526270488,36.35,76213.01,0.0,0.39629,0.00014,29.51904]
[1776526270534,36.35,76213.01,0.0,0.39629,0.00014,29.51904]
[1776526270742,36.35,76213.45,0.0,0.39635,0.00014,29.52043]
[1776526271715,36.35,76213.45,0.0,0.39635,0.00014,29.52043]
[1776526272342,36.35,76221.24,0.0,0.39743,0.00014,29.54509]
[1776526277375,36.35,76223.66,0.0,0.39777,0.00014,29.5527]
[1776526278352,36.35,76223.66,0.0,0.39777,0.00014,29.5527]
[1776526278444,36.35,76223.66,0.0,0.39777,0.00014,29.5527]
[1776526278780,36.35,76224.88,0.0,0.39794,0.00014,29.55653]
[1776526280395,36.35,76232.74,0.0,0.39903,0.00014,29.58105]
[1776526285645,36.35,76236.0,0.0,0.39947,0.00014,29.5911]
[1776526291085,36.35,76235.98,0.0,0.39947,0.00014,29.59099]
[1776526296512,36.34,76235.54,0.0,0.39939,0.00014,29.5865]
[1776526298524,36.34,76228.13,0.0,0.39836,0.00014,29.56344]
[1776526305784,36.34,76227.84,0.0,0.39832,0.00014,29.5625]
[1776526312622,36.34,76229.61,0.0,0.39856,0.00014,29.568]
[1776526317657,36.34,76229.74,0.0,0.39858,0.00014,29.56838]
[1776526322694,36.34,76229.69,0.0,0.39857,0.00014,29.5682]
[1776526328736,36.34,76235.27,0.0,0.39934,0.00014,29.58548]
[1776526333770,36.34,76235.42,0.0,0.39936,0.00014,29.5859]
[1776526338805,36.34,76242.84,0.0,0.40039,0.00014,29.60876]
[1776526343841,36.34,76241.18,0.0,0.40016,0.00014,29.60362]
[1776526348876,36.34,76239.86,0.0,0.39997,0.00014,29.59952]
[1776526353312,36.34,76228.0,0.0,0.39832,0.00014,29.55969]
[1776526358951,36.34,76227.9,0.0,0.3983,0.00014,29.55938]
[1776526364479,36.34,76226.08,0.0,0.39805,0.00014,29.55368]
[1776526370026,36.34,76222.26,0.0,0.39752,0.00014,29.54168]
[1776526375711,36.34,76222.71,0.0,0.39758,0.00014,29.54308]
[1776526376841,36.34,76236.94,0.0,0.39955,0.00014,29.58746]
[1776526377530,36.34,76236.94,0.0,0.39955,0.00014,29.58746]
[1776526377874,36.34,76240.75,0.0,0.40008,0.00014,29.59922]
[1776526379558,36.34,76242.08,0.0,0.40027,0.00014,29.60331]
[1776526379587,36.34,76242.08,0.0,0.40027,0.00014,29.60331]
[1776526381589,36.34,76246.52,0.0,0.40089,0.00014,29.617]
[1776526381643,36.34,76246.52,0.0,0.40089,0.00014,29.617]
[1776526381652,36.34,76246.52,0.0,0.40089,0.00014,29.617]
[1776526381907,36.34,76244.9,0.0,0.40067,0.00014,29.61208]
[1776526386922,36.34,76247.56,0.0,0.40104,0.00014,29.62041]
[1776526389912,36.34,76247.7,0.0,0.40107,0.00014,29.62087]
[1776526390817,36.34,76252.28,0.0,0.40171,0.00014,29.6349]
[1776526391895,36.34,76252.28,0.0,0.40171,0.00014,29.6349]
[1776526391907,36.34,76252.28,0.0,0.40171,0.00014,29.6349]
[1776526391902,36.35,76252.45,0.0,0.40173,0.00014,29.63548]
[1776526392403,36.35,76252.45,0.0,0.40173,0.00014,29.63548]
[1776526392474,36.35,76252.45,0.0,0.40173,0.00014,29.63548]
[1776526392548,36.35,76252.45,0.0,0.40173,0.00014,29.63548]
[1776526393896,36.35,76252.45,0.0,0.40173,0.00014,29.63548]
[1776526393905,36.35,76252.45,0.0,0.40173,0.00014,29.63548]
[1776526394815,36.35,76250.2,0.0,0.40142,0.00014,29.62869]
[1776526399830,36.35,76251.32,0.0,0.40159,0.00014,29.63224]
[1776526404864,36.35,76252.68,0.0,0.40178,0.00014,29.63648]
[1776526409911,36.35,76253.02,0.0,0.40183,0.00014,29.63765]
[1776526415151,36.35,76247.74,0.0,0.40109,0.00014,29.61862]
[1776526420151,36.35,76245.49,0.0,0.40078,0.00014,29.61176]
[1776526425159,36.35,76243.41,0.0,0.40049,0.00014,29.60539]
[1776526430280,36.35,76238.53,0.0,0.39982,0.00014,29.59039]
[1776526435286,36.35,76237.95,0.0,0.39974,0.00014,29.58863]
[1776526440314,36.36,76236.67,0.0,0.39956,0.00014,29.58469]
[1776526445316,36.36,76236.43,0.0,0.39953,0.00014,29.58396]
[1776526450347,36.36,76236.11,0.0,0.39948,0.00014,29.58297]
[1776526455359,36.36,76237.73,0.0,0.39971,0.00014,29.58797]
[1776526460431,36.35,76233.26,0.0,0.39908,0.00014,29.5739]
[1776526464428,36.35,76227.16,0.0,0.39822,0.00014,29.55474]
[1776526464840,36.35,76222.94,0.0,0.39764,0.00014,29.54146]
[1776526465108,36.35,76222.94,0.0,0.39764,0.00014,29.54146]
[1776526465933,36.35,76223.01,0.0,0.39764,0.00014,29.5416]
[1776526470995,36.34,76221.83,0.0,0.39747,0.00014,29.53774]
[1776526476061,36.34,76220.77,0.0,0.3973,0.00014,29.53125]
[1776526479377,36.34,76219.81,0.0,0.39716,0.00014,29.5281]
[1776526479957,36.34,76218.42,0.0,0.39697,0.00014,29.52368]
[1776526485000,36.34,76220.62,0.0,0.39727,0.00014,29.53052]
[1776526489541,36.34,76226.78,0.0,0.39812,0.00014,29.54977]
[1776526489927,36.34,76236.05,0.0,0.3994,0.00014,29.57861]
[1776526491571,36.34,76235.53,0.0,0.39933,0.00014,29.57696]
[1776526491590,36.34,76235.53,0.0,0.39933,0.00014,29.57696]
[1776526491694,36.34,76235.53,0.0,0.39933,0.00014,29.57696]
[1776526491764,36.34,76235.53,0.0,0.39933,0.00014,29.57696]
[1776526493614,36.33,76235.52,0.0,0.39932,0.00014,29.57684]
[1776526493679,36.33,76235.52,0.0,0.39932,0.00014,29.57684]
[1776526498582,36.33,76236.43,0.0,0.39944,0.00014,29.57943]
[1776526498940,36.33,76236.03,0.0,0.39938,0.00014,29.57815]
[1776526503975,36.33,76239.33,0.0,0.39983,0.00014,29.58813]
[1776526509012,36.32,76238.06,0.0,0.39964,0.00014,29.58396]
[1776526514046,36.32,76237.37,0.0,0.39953,0.00014,29.58159]
[1776526519081,36.31,76236.3,0.0,0.39937,0.00014,29.57805]
[1776526524147,36.31,76235.48,0.0,0.39925,0.00014,29.57534]
[1776526524220,36.31,76225.81,0.0,0.3979,0.00014,29.54513]
[1776526530158,36.31,76223.85,0.0,0.39762,0.00014,29.53883]
[1776526535336,36.31,76225.2,0.0,0.3978,0.00014,29.53998]
[1776526541236,36.3,76223.54,0.0,0.39756,0.00014,29.53462]
[1776526546270,36.3,76223.55,0.0,0.39756,0.00014,29.53456]
[1776526553095,36.3,76223.67,0.0,0.39757,0.00014,29.53488]
[1776526554753,36.3,76222.44,0.0,0.3974,0.00014,29.53093]
[1776526554985,36.3,76222.24,0.0,0.39737,0.00014,29.53026]
[1776526556147,36.3,76222.36,0.0,0.39738,0.00014,29.53062]
[1776526556175,36.3,76222.36,0.0,0.39738,0.00014,29.53062]
[1776526556786,36.3,76222.36,0.0,0.39738,0.00014,29.53062]
[1776526556792,36.3,76222.36,0.0,0.39738,0.00014,29.53062]
[1776526557942,36.3,76222.51,0.0,0.3974,0.00014,29.53108]
[1776526561599,36.3,76221.91,0.0,0.39732,0.00014,29.52914]
[1776526561673,36.3,76220.66,0.0,0.39714,0.00014,29.52518]
[1776526562248,36.3,76220.66,0.0,0.39714,0.00014,29.52518]
[1776526562317,36.3,76220.66,0.0,0.39714,0.00014,29.52518]
[1776526562883,36.3,76220.66,0.0,0.39714,0.00014,29.52518]
[1776526562892,36.3,76220.66,0.0,0.39714,0.00014,29.52518]
[1776526562982,36.3,76220.53,0.0,0.39712,0.00014,29.52475]
[1776526568985,36.3,76220.33,0.0,0.39709,0.00014,29.52408]
[1776526571082,36.3,76228.18,0.0,0.39818,0.00014,29.54873]
[1776526577696,36.3,76228.73,0.0,0.39825,0.00014,29.55034]
[1776526583084,36.29,76227.31,0.0,0.39805,0.00014,29.54579]
[1776526583969,36.29,76218.15,0.0,0.39678,0.00014,29.51691]
[1776526590581,36.29,76219.55,0.0,0.39697,0.00014,29.52127]
[1776526597842,36.29,76224.64,0.0,0.39766,0.00014,29.53424]
[1776526603207,36.29,76225.45,0.0,0.39777,0.00014,29.53671]
[1776526610151,36.29,76225.04,0.0,0.3977,0.00014,29.5353]
[1776526615830,36.29,76223.66,0.0,0.39751,0.00014,29.5308]
[1776526621799,36.28,76222.64,0.0,0.39735,0.00014,29.52741]
[1776526628052,36.28,76222.73,0.0,0.39736,0.00014,29.52755]
[1776526634889,36.28,76222.71,0.0,0.39735,0.00014,29.52736]
[1776526640931,36.28,76222.25,0.0,0.39728,0.00014,29.52584]
[1776526643497,36.28,76221.78,0.0,0.39722,0.00014,29.52434]
[1776526643533,36.28,76221.78,0.0,0.39722,0.00014,29.52434]
[1776526643588,36.28,76221.78,0.0,0.39722,0.00014,29.52434]
[1776526643610,36.28,76221.78,0.0,0.39722,0.00014,29.52434]
[1776526643955,36.28,76220.39,0.0,0.39702,0.00014,29.51994]
[1776526644755,36.28,76220.39,0.0,0.39702,0.00014,29.51994]
[1776526644778,36.28,76220.39,0.0,0.39702,0.00014,29.51994]
[1776526644862,36.28,76220.39,0.0,0.39702,0.00014,29.51994]
[1776526645016,36.28,76205.6,0.0,0.39497,0.00014,29.47278]
[1776526645536,36.28,76205.6,0.0,0.39497,0.00014,29.47278]
[1776526645630,36.28,76205.6,0.0,0.39497,0.00014,29.47278]
[1776526645705,36.28,76205.6,0.0,0.39497,0.00014,29.47278]
[1776526645775,36.28,76205.6,0.0,0.39497,0.00014,29.47278]
[1776526646063,36.28,76205.6,0.0,0.39497,0.00014,29.47278]
[1776526646126,36.28,76203.36,0.0,0.39466,0.00014,29.4656]
[1776526646309,36.28,76203.36,0.0,0.39466,0.00014,29.4656]
[1776526646627,36.28,76203.36,0.0,0.39466,0.00014,29.4656]
[1776526646635,36.28,76203.36,0.0,0.39466,0.00014,29.4656]
[1776526646694,36.28,76203.36,0.0,0.39466,0.00014,29.4656]
[1776526646977,36.28,76203.36,0.0,0.39466,0.00014,29.4656]
[1776526648193,36.28,76187.68,0.0,0.39249,0.00014,29.41473]
[1776526648423,36.28,76187.68,0.0,0.39249,0.00014,29.41473]
[1776526648988,36.28,76187.68,0.0,0.39249,0.00014,29.41473]
[1776526655039,36.28,76184.89,0.0,0.39211,0.00014,29.4029]
[1776526660068,36.29,76187.23,0.0,0.39245,0.00014,29.41086]
[1776526668336,36.29,76184.44,0.0,0.39209,0.00014,29.40218]
[1776526674163,36.3,76182.96,0.0,0.3919,0.00014,29.39763]
[1776526679199,36.3,76183.08,0.0,0.39192,0.00014,29.39827]
[1776526685241,36.31,76184.39,0.0,0.39212,0.00014,29.40285]
[1776526690276,36.31,76182.27,0.0,0.39184,0.00014,29.39612]
[1776526695311,36.31,76182.47,0.0,0.39188,0.00014,29.39703]
[1776526700346,36.32,76184.34,0.0,0.39215,0.00014,29.40341]
[1776526708618,36.32,76184.71,0.0,0.39222,0.00014,29.40499]
[1776526712472,36.32,76185.1,0.0,0.39226,0.00014,29.4034]
[1776526712559,36.32,76185.1,0.0,0.39226,0.00014,29.4034]
[1776526713457,36.32,76180.39,0.0,0.39162,0.00014,29.38796]
[1776526714161,36.33,76179.12,0.0,0.39144,0.00014,29.38388]
[1776526718098,36.33,76180.03,0.0,0.39158,0.00014,29.38705]
[1776526718200,36.33,76180.13,0.0,0.39159,0.00014,29.38743]
[1776526722036,36.33,76187.69,0.0,0.39265,0.00014,29.41238]
[1776526722589,36.33,76187.69,0.0,0.39265,0.00014,29.41238]
[1776526723256,36.33,76189.59,0.0,0.39291,0.00014,29.41867]
[1776526728276,36.33,76193.23,0.0,0.39342,0.00014,29.43063]
[1776526733338,36.34,76192.8,0.0,0.39337,0.00014,29.42941]
[1776526738355,36.34,76199.08,0.0,0.39425,0.00014,29.44988]
[1776526741980,36.34,76202.45,0.0,0.39472,0.00014,29.46078]
[1776526741990,36.34,76202.45,0.0,0.39472,0.00014,29.46078]
[1776526743981,36.34,76197.22,0.0,0.39399,0.00014,29.44392]
[1776526744203,36.34,76197.22,0.0,0.39399,0.00014,29.44392]
[1776526744212,36.34,76197.22,0.0,0.39399,0.00014,29.44392]
[1776526744299,36.34,76196.32,0.0,0.39387,0.00014,29.44105]
[1776526748081,36.34,76196.65,0.0,0.39392,0.00014,29.44216]
[1776526748097,36.34,76196.65,0.0,0.39392,0.00014,29.44216]
[1776526753118,36.34,76193.77,0.0,0.39352,0.00014,29.43293]
[1776526758174,36.34,76192.11,0.0,0.3933,0.00014,29.42765]
[1776526762299,36.35,76191.61,0.0,0.39324,0.00014,29.42615]
[1776526762322,36.35,76191.61,0.0,0.39324,0.00014,29.42615]
[1776526764352,36.35,76191.68,0.0,0.39325,0.00014,29.42645]
[1776526764363,36.35,76191.68,0.0,0.39325,0.00014,29.42645]
[1776526769376,36.35,76191.68,0.0,0.39325,0.00014,29.42656]
[1776526772538,36.35,76193.5,0.0,0.3935,0.00014,29.42953]
[1776526774219,36.35,76193.5,0.0,0.3935,0.00014,29.42955]
[1776526776536,36.35,76193.5,0.0,0.3935,0.00014,29.42961]
[1776526776565,36.35,76193.5,0.0,0.3935,0.00014,29.42961]
[1776526776592,36.35,76193.5,0.0,0.3935,0.00014,29.42961]
[1776526776625,36.35,76193.5,0.0,0.3935,0.00014,29.42961]
[1776526776654,36.35,76193.5,0.0,0.3935,0.00014,29.42961]
[1776526777232,36.35,76193.5,0.0,0.3935,0.00014,29.42963]
[1776526777880,36.35,76193.5,0.0,0.3935,0.00014,29.42963]
[1776526777932,36.35,76193.5,0.0,0.3935,0.00014,29.42963]
[1776526778566,36.35,76193.5,0.0,0.3935,0.00014,29.42963]
[1776526778580,36.35,76193.5,0.0,0.3935,0.00014,29.42963]
[1776526779153,36.35,76193.5,0.0,0.3935,0.00014,29.42965]
[1776526784284,36.35,76192.74,0.0,0.3934,0.00014,29.42727]
[1776526789299,36.35,76191.93,0.0,0.3933,0.00014,29.42473]
[1776526794303,36.36,76191.72,0.0,0.39327,0.00014,29.42415]
[1776526799337,36.36,76191.72,0.0,0.39328,0.00014,29.42424]
[1776526804959,36.36,76190.24,0.0,0.39308,0.00014,29.41953]
[1776526809986,36.36,76191.29,0.0,0.39323,0.00014,29.42307]
[1776526815016,36.36,76191.29,0.0,0.39323,0.00014,29.42317]
[1776526820035,36.36,76191.08,0.0,0.39321,0.00014,29.42257]
[1776526825057,36.36,76191.08,0.0,0.39321,0.00014,29.42269]
[1776526830117,36.37,76184.61,0.0,0.39232,0.00014,29.40168]
[1776526832001,36.37,76180.5,0.0,0.39175,0.00014,29.38529]
[1776526832058,36.37,76180.5,0.0,0.39175,0.00014,29.38529]
[1776526833458,36.37,76180.63,0.0,0.39177,0.00014,29.38576]
[1776526834294,36.37,76180.94,0.0,0.39181,0.00014,29.38682]
[1776526839528,36.37,76181.22,0.0,0.39187,0.00014,29.388]
[1776526844544,36.38,76181.22,0.0,0.39188,0.00014,29.38822]
[1776526850412,36.38,76182.64,0.0,0.39209,0.00014,29.39315]
[1776526853328,36.38,76182.7,0.0,0.3921,0.00014,29.39339]
[1776526853387,36.38,76182.7,0.0,0.3921,0.00014,29.39339]
[1776526853776,36.38,76180.43,0.0,0.39178,0.00014,29.38599]
[1776526854303,36.38,76176.91,0.0,0.3913,0.00014,29.37444]
[1776526859344,36.39,76174.25,0.0,0.39095,0.00014,29.36594]
[1776526864405,36.39,76172.6,0.0,0.39073,0.00014,29.36074]
[1776526869432,36.39,76172.62,0.0,0.39075,0.00014,29.36112]
[1776526870075,36.4,76172.75,0.0,0.39077,0.00014,29.36168]
[1776526870162,36.4,76172.76,0.0,0.39077,0.00014,29.36171]
[1776526875589,36.4,76169.9,0.0,0.3904,0.00014,29.35264]
[1776526881625,36.41,76172.75,0.0,0.39081,0.00014,29.3625]
[1776526887358,36.41,76171.95,0.0,0.39071,0.00014,29.36012]
[1776526893114,36.42,76172.47,0.0,0.39079,0.00014,29.35921]
[1776526898246,36.42,76172.13,0.0,0.39076,0.00014,29.35844]
[1776526901764,36.42,76161.38,0.0,0.38929,0.00014,29.32288]
[1776526906799,36.43,76166.52,0.0,0.39001,0.00014,29.34032]
[1776526911837,36.43,76169.77,0.0,0.39047,0.00014,29.3514]
[1776526916868,36.44,76169.79,0.0,0.39049,0.00014,29.35175]
[1776526922029,36.44,76170.34,0.0,0.39058,0.00014,29.35378]
[1776526930172,36.45,76174.95,0.0,0.39123,0.00014,29.3694]
[1776526930569,36.45,76174.95,0.0,0.39123,0.00014,29.3694]
[1776526930647,36.45,76174.95,0.0,0.39123,0.00014,29.3694]
[1776526930897,36.45,76174.95,0.0,0.39123,0.00014,29.3694]
[1776526932468,36.45,76186.07,0.0,0.39277,0.00014,29.40591]
[1776526937949,36.45,76184.4,0.0,0.39254,0.00014,29.40057]
[1776526940222,36.45,76187.69,0.0,0.393,0.00014,29.41132]
[1776526940271,36.45,76187.69,0.0,0.393,0.00014,29.41132]
[1776526941304,36.45,76188.25,0.0,0.39307,0.00014,29.41315]
[1776526941347,36.45,76190.59,0.0,0.3934,0.00014,29.42076]
[1776526947334,36.45,76188.91,0.0,0.39317,0.00014,29.41536]
[1776526954232,36.45,76186.78,0.0,0.39287,0.00014,29.40559]
[1776526957602,36.45,76186.0,0.0,0.39277,0.00014,29.40313]
[1776526958480,36.45,76185.8,0.0,0.39274,0.00014,29.40253]
[1776526959591,36.45,76183.82,0.0,0.39247,0.00014,29.3961]
[1776526959622,36.45,76183.82,0.0,0.39247,0.00014,29.3961]
[1776526960121,36.45,76183.82,0.0,0.39247,0.00014,29.3961]
[1776526960390,36.45,76182.4,0.0,0.39227,0.00014,29.39146]
[1776526963698,36.46,76182.27,0.0,0.39226,0.00014,29.39113]
[1776526963706,36.46,76182.27,0.0,0.39226,0.00014,29.39113]
[1776526963744,36.46,76182.27,0.0,0.39226,0.00014,29.39113]
[1776526964081,36.46,76182.27,0.0,0.39226,0.00014,29.39113]
[1776526964158,36.46,76182.27,0.0,0.39226,0.00014,29.39113]
[1776526964300,36.46,76182.27,0.0,0.39226,0.00014,29.39116]
[1776526965716,36.46,76182.15,0.0,0.39225,0.00014,29.3908]
[1776526965817,36.46,76182.15,0.0,0.39225,0.00014,29.39084]
[1776526971349,36.46,76183.31,0.0,0.39242,0.00014,29.39479]
[1776526976787,36.46,76182.68,0.0,0.39234,0.00014,29.39286]
[1776526982425,36.46,76179.69,0.0,0.39194,0.00014,29.38331]
[1776526988467,36.47,76180.3,0.0,0.39203,0.00014,29.38558]
[1776526991872,36.47,76177.36,0.0,0.39163,0.00014,29.37606]
[1776526991924,36.47,76177.36,0.0,0.39163,0.00014,29.37606]
[1776526992150,36.47,76177.36,0.0,0.39163,0.00014,29.37606]
[1776526993582,36.47,76169.21,0.0,0.39052,0.00014,29.3493]
[1776526998636,36.48,76164.76,0.0,0.38992,0.00014,29.33487]
[1776527003658,36.48,76168.24,0.0,0.39041,0.00014,29.34677]
[1776527008670,36.49,76174.74,0.0,0.39132,0.00014,29.36852]
[1776527014240,36.49,76173.64,0.0,0.39117,0.00014,29.36211]
[1776527019342,36.49,76173.85,0.0,0.39121,0.00014,29.36313]
[1776527024604,36.5,76175.66,0.0,0.39148,0.00014,29.36935]
[1776527029654,36.5,76176.11,0.0,0.39155,0.00014,29.37109]
[1776527034732,36.5,76177.03,0.0,0.39168,0.00014,29.37423]
[1776527039772,36.51,76177.11,0.0,0.3917,0.00014,29.37467]
[1776527044783,36.51,76178.03,0.0,0.39183,0.00014,29.3778]
[1776527050400,36.51,76178.03,0.0,0.39184,0.00014,29.37795]
[1776527055414,36.51,76179.16,0.0,0.392,0.00014,29.38175]
[1776527060426,36.51,76179.4,0.0,0.39204,0.00014,29.38268]
[1776527063789,36.51,76173.89,0.0,0.39129,0.00014,29.36469]
[1776527063966,36.51,76173.89,0.0,0.39129,0.00014,29.36469]
[1776527065366,36.51,76167.17,0.0,0.39037,0.00014,29.34255]
[1776527065629,36.51,76165.82,0.0,0.39018,0.00014,29.33807]
[1776527071166,36.51,76163.64,0.0,0.38986,0.00014,29.32767]
[1776527078091,36.51,76162.78,0.0,0.38973,0.00014,29.3246]
[1776527083128,36.51,76160.06,0.0,0.38935,0.00014,29.31541]
[1776527088409,36.51,76158.19,0.0,0.38909,0.00014,29.30907]
[1776527088450,36.51,76158.19,0.0,0.38909,0.00014,29.30907]
[1776527089738,36.51,76157.09,0.0,0.38894,0.00014,29.30534]
[1776527090624,36.51,76155.93,0.0,0.38878,0.00014,29.30142]
[1776527095650,36.5,76154.21,0.0,0.38854,0.00014,29.29561]
[1776527095858,36.5,76153.64,0.0,0.38846,0.00014,29.29367]
[1776527095904,36.5,76153.64,0.0,0.38846,0.00014,29.29367]
[1776527095925,36.5,76153.64,0.0,0.38846,0.00014,29.29367]
[1776527096220,36.5,76153.64,0.0,0.38846,0.00014,29.29367]
[1776527098004,36.5,76153.16,0.0,0.38839,0.00014,29.29204]
[1776527098080,36.5,76152.36,0.0,0.38828,0.00014,29.28934]
[1776527099936,36.5,76152.36,0.0,0.38828,0.00014,29.28934]
[1776527099965,36.5,76152.36,0.0,0.38828,0.00014,29.28934]
[1776527101726,36.5,76150.28,0.0,0.388,0.00014,29.28231]
[1776527101781,36.5,76150.28,0.0,0.388,0.00014,29.28231]
[1776527101990,36.5,76150.28,0.0,0.388,0.00014,29.28231]
[1776527102001,36.5,76150.28,0.0,0.388,0.00014,29.28231]
[1776527102262,36.5,76150.28,0.0,0.388,0.00014,29.2823]
[1776527103505,36.5,76150.28,0.0,0.388,0.00014,29.2823]
[1776527103558,36.5,76150.28,0.0,0.388,0.00014,29.2823]
[1776527104002,36.5,76154.84,0.0,0.38862,0.00014,29.29762]
[1776527104012,36.5,76154.84,0.0,0.38862,0.00014,29.29762]
[1776527104040,36.5,76154.84,0.0,0.38862,0.00014,29.29762]
[1776527104616,36.5,76154.82,0.0,0.38862,0.00014,29.29754]
[1776527106355,36.5,76154.82,0.0,0.38862,0.00014,29.29752]
[1776527106412,36.5,76154.82,0.0,0.38862,0.00014,29.29752]
[1776527108093,36.5,76154.82,0.0,0.38862,0.00014,29.2975]
[1776527108304,36.5,76155.03,0.0,0.38864,0.00014,29.29819]
[1776527113569,36.5,76155.94,0.0,0.38877,0.00014,29.30118]
[1776527121412,36.51,76160.07,0.0,0.38936,0.00014,29.31552]
[1776527126443,36.51,76160.59,0.0,0.38945,0.00014,29.31758]
[1776527131531,36.52,76160.27,0.0,0.38941,0.00014,29.31676]
[1776527131561,36.52,76160.27,0.0,0.38941,0.00014,29.31676]
[1776527132499,36.52,76160.2,0.0,0.3894,0.00014,29.31364]
[1776527132702,36.52,76160.2,0.0,0.3894,0.00014,29.3137]
[1776527137711,36.52,76158.6,0.0,0.38919,0.00014,29.30858]
[1776527142736,36.53,76158.35,0.0,0.38917,0.00014,29.30805]
[1776527147821,36.53,76158.27,0.0,0.38917,0.00014,29.30804]
[1776527152868,36.53,76158.33,0.0,0.38919,0.00014,29.30849]
[1776527156940,36.54,76158.09,0.0,0.38917,0.00014,29.30789]
[1776527157033,36.54,76158.09,0.0,0.38917,0.00014,29.30789]
[1776527157701,36.54,76158.09,0.0,0.38917,0.00014,29.30794]
[1776527159031,36.54,76158.09,0.0,0.38917,0.00014,29.30799]
[1776527159040,36.54,76158.09,0.0,0.38917,0.00014,29.30799]
[1776527159080,36.54,76158.09,0.0,0.38917,0.00014,29.30799]
[1776527160665,36.54,76158.09,0.0,0.38917,0.00014,29.30799]
[1776527160691,36.54,76158.09,0.0,0.38918,0.00014,29.30809]
[1776527160793,36.54,76158.09,0.0,0.38918,0.00014,29.30809]
[1776527160991,36.54,76158.09,0.0,0.38918,0.00014,29.30809]
[1776527161033,36.54,76158.09,0.0,0.38918,0.00014,29.30809]
[1776527161796,36.54,76158.09,0.0,0.38918,0.00014,29.30814]
[1776527165336,36.54,76158.09,0.0,0.38918,0.00014,29.30819]
[1776527165392,36.54,76158.09,0.0,0.38918,0.00014,29.30819]
[1776527167134,36.54,76158.09,0.0,0.38919,0.00014,29.30838]
[1776527167729,36.54,76156.29,0.0,0.38895,0.00014,29.30242]
[1776527172845,36.55,76156.99,0.0,0.38905,0.00014,29.30495]
[1776527172880,36.55,76156.99,0.0,0.38905,0.00014,29.30495]
[1776527173167,36.55,76156.99,0.0,0.38905,0.00014,29.30495]
[1776527173673,36.55,76156.99,0.0,0.38906,0.00014,29.30505]
[1776527178747,36.55,76157.2,0.0,0.38909,0.00014,29.30589]
[1776527183784,36.56,76156.91,0.0,0.38907,0.00014,29.30527]
[1776527188925,36.56,76157.0,0.0,0.38909,0.00014,29.30581]
[1776527194179,36.56,76157.4,0.0,0.38914,0.00014,29.30432]
[1776527199200,36.57,76157.49,0.0,0.38917,0.00014,29.30491]
[1776527204209,36.57,76157.53,0.0,0.38918,0.00014,29.30523]
[1776527209225,36.57,76157.39,0.0,0.38918,0.00014,29.30504]
[1776527214252,36.58,76157.31,0.0,0.38918,0.00014,29.30501]
[1776527219466,36.58,76155.17,0.0,0.38889,0.00014,29.2981]
[1776527224482,36.58,76154.71,0.0,0.38884,0.00014,29.2968]
[1776527229488,36.58,76154.38,0.0,0.38881,0.00014,29.29589]
[1776527230771,36.59,76163.98,0.0,0.39013,0.00014,29.32798]
[1776527235806,36.59,76161.49,0.0,0.3898,0.00014,29.31994]
[1776527240814,36.59,76160.73,0.0,0.3897,0.00014,29.31758]
[1776527246251,36.59,76160.62,0.0,0.38969,0.00014,29.31738]
[1776527251303,36.6,76160.62,0.0,0.3897,0.00014,29.31751]
[1776527256309,36.6,76159.7,0.0,0.38957,0.00014,29.31164]
[1776527261338,36.6,76159.84,0.0,0.3896,0.00014,29.31228]
[1776527266352,36.6,76161.5,0.0,0.38983,0.00014,29.31797]
[1776527267938,36.6,76161.5,0.0,0.38984,0.00014,29.318]
[1776527267945,36.6,76161.5,0.0,0.38984,0.00014,29.318]
[1776527268723,36.6,76163.06,0.0,0.39005,0.00014,29.3232]
[1776527269283,36.6,76163.06,0.0,0.39005,0.00014,29.3232]
[1776527269337,36.6,76163.06,0.0,0.39005,0.00014,29.3232]
[1776527269348,36.6,76163.06,0.0,0.39005,0.00014,29.3232]
[1776527269417,36.6,76163.06,0.0,0.39005,0.00014,29.3232]
[1776527269489,36.6,76167.58,0.0,0.39067,0.00014,29.33817]
[1776527271184,36.61,76171.01,0.0,0.39115,0.00014,29.34949]
[1776527271488,36.61,76172.2,0.0,0.39131,0.00014,29.35343]
[1776527271889,36.61,76172.2,0.0,0.39131,0.00014,29.35343]
[1776527271914,36.61,76172.2,0.0,0.39131,0.00014,29.35343]
[1776527272865,36.61,76172.28,0.0,0.39132,0.00014,29.35372]
[1776527272882,36.61,76172.28,0.0,0.39132,0.00014,29.35372]
[1776527273468,36.61,76172.28,0.0,0.39132,0.00014,29.35374]
[1776527274790,36.61,76160.18,0.0,0.38967,0.00014,29.31388]
[1776527280513,36.61,76158.64,0.0,0.38947,0.00014,29.30899]
[1776527285549,36.61,76157.87,0.0,0.38937,0.00014,29.30663]
[1776527291591,36.62,76158.3,0.0,0.38944,0.00014,29.30829]
[1776527297243,36.62,76158.13,0.0,0.38942,0.00014,29.30786]
[1776527301277,36.62,76158.01,0.0,0.38941,0.00014,29.30757]
[1776527301362,36.62,76158.01,0.0,0.38941,0.00014,29.30757]
[1776527301504,36.62,76158.01,0.0,0.38941,0.00014,29.30757]
[1776527301661,36.62,76157.91,0.0,0.3894,0.00014,29.30725]
[1776527302772,36.62,76148.99,0.0,0.38818,0.00014,29.27746]
[1776527308435,36.62,76148.82,0.0,0.38815,0.00014,29.27671]
[1776527308549,36.62,76148.82,0.0,0.38815,0.00014,29.27671]
[1776527308638,36.62,76148.82,0.0,0.38815,0.00014,29.27671]
[1776527309625,36.62,76149.3,0.0,0.38821,0.00014,29.27823]
[1776527309633,36.62,76149.3,0.0,0.38821,0.00014,29.27823]
[1776527309789,36.62,76144.7,0.0,0.38757,0.00014,29.26268]
[1776527314790,36.61,76143.03,0.0,0.38733,0.00014,29.25389]
[1776527319843,36.61,76143.13,0.0,0.38734,0.00014,29.25415]
[1776527324910,36.61,76143.91,0.0,0.38744,0.00014,29.25669]
[1776527330004,36.61,76143.62,0.0,0.3874,0.00014,29.25567]
[1776527335077,36.61,76146.63,0.0,0.38781,0.00014,29.26579]
[1776527340118,36.61,76148.36,0.0,0.38805,0.00014,29.27158]
[1776527345201,36.61,76149.04,0.0,0.38814,0.00014,29.27385]
[1776527350242,36.61,76149.33,0.0,0.38818,0.00014,29.27482]
[1776527355487,36.61,76150.41,0.0,0.38833,0.00014,29.27845]
[1776527360547,36.61,76150.41,0.0,0.38833,0.00014,29.27846]
[1776527365617,36.61,76151.58,0.0,0.38849,0.00014,29.2824]
[1776527370672,36.61,76151.58,0.0,0.38849,0.00014,29.28242]
[1776527375746,36.61,76154.07,0.0,0.38882,0.00014,29.28779]
[1776527380766,36.61,76156.31,0.0,0.38913,0.00014,29.29529]
[1776527385863,36.61,76155.3,0.0,0.38899,0.00014,29.29194]
[1776527386968,36.61,76142.75,0.0,0.38727,0.00014,29.24981]
[1776527387005,36.61,76142.75,0.0,0.38727,0.00014,29.24981]
[1776527387114,36.61,76142.75,0.0,0.38727,0.00014,29.24981]
[1776527387229,36.61,76142.75,0.0,0.38727,0.00014,29.24981]
[1776527387264,36.61,76142.75,0.0,0.38727,0.00014,29.24981]
[1776527387434,36.61,76142.75,0.0,0.38727,0.00014,29.24981]
[1776527387812,36.61,76142.75,0.0,0.38727,0.00014,29.24981]
[1776527387871,36.61,76142.75,0.0,0.38727,0.00014,29.24981]
[1776527387915,36.61,76142.75,0.0,0.38727,0.00014,29.24981]
[1776527387972,36.61,76133.26,0.0,0.38597,0.00014,29.21752]
[1776527388949,36.61,76133.26,0.0,0.38597,0.00014,29.21752]
[1776527389361,36.61,76133.08,0.0,0.38594,0.00014,29.21686]
[1776527391883,36.61,76133.23,0.0,0.38596,0.00014,29.21732]
[1776527391929,36.61,76133.23,0.0,0.38596,0.00014,29.21732]
[1776527391935,36.61,76132.87,0.0,0.38591,0.00014,29.21599]
[1776527393099,36.61,76130.7,0.0,0.38561,0.00014,29.20857]
[1776527393145,36.61,76130.7,0.0,0.38561,0.00014,29.20857]
[1776527393628,36.61,76129.69,0.0,0.38547,0.00014,29.20507]
[1776527395115,36.61,76129.69,0.0,0.38547,0.00014,29.20502]
[1776527395183,36.61,76129.69,0.0,0.38547,0.00014,29.20502]
[1776527395267,36.61,76129.69,0.0,0.38547,0.00014,29.20502]
[1776527395518,36.61,76143.52,0.0,0.38736,0.00014,29.25203]
[1776527397174,36.61,76143.81,0.0,0.3874,0.00014,29.25297]
[1776527397902,36.61,76147.45,0.0,0.38789,0.00014,29.26515]
[1776527399144,36.61,76149.19,0.0,0.38813,0.00014,29.27096]
[1776527399167,36.61,76149.19,0.0,0.38813,0.00014,29.27096]
[1776527399195,36.61,76149.19,0.0,0.38813,0.00014,29.27096]
[1776527399631,36.61,76149.2,0.0,0.38813,0.00014,29.271]
[1776527405389,36.6,76151.9,0.0,0.38849,0.00014,29.2798]
[1776527413648,36.6,76151.0,0.0,0.38836,0.00014,29.27661]
[1776527419488,36.59,76151.44,0.0,0.3884,0.00014,29.2776]
[1776527424836,36.59,76158.04,0.0,0.38929,0.00014,29.29946]
[1776527431572,36.59,76159.96,0.0,0.38956,0.00014,29.30312]
[1776527433597,36.59,76148.71,0.0,0.38802,0.00014,29.26558]
[1776527439630,36.59,76147.21,0.0,0.3878,0.00014,29.26035]
[1776527445671,36.59,76147.36,0.0,0.3878,0.00014,29.26042]
[1776527451713,36.58,76151.39,0.0,0.38835,0.00014,29.27377]
[1776527456748,36.58,76151.07,0.0,0.38831,0.00014,29.27276]
[1776527463906,36.59,76152.42,0.0,0.3885,0.00014,29.27738]
[1776527469841,36.59,76152.52,0.0,0.38851,0.00014,29.27779]
[1776527475791,36.59,76151.62,0.0,0.38839,0.00014,29.27485]
[1776527481916,36.59,76145.41,0.0,0.38755,0.00014,29.25409]
[1776527483552,36.59,76145.28,0.0,0.38753,0.00014,29.25371]
[1776527483604,36.59,76145.28,0.0,0.38753,0.00014,29.25371]
[1776527483631,36.59,76145.28,0.0,0.38753,0.00014,29.25371]
[1776527483644,36.59,76145.28,0.0,0.38753,0.00014,29.25371]
[1776527483976,36.59,76131.57,0.0,0.38566,0.00014,29.20714]
[1776527484481,36.59,76131.57,0.0,0.38566,0.00014,29.20714]
[1776527484493,36.59,76131.57,0.0,0.38566,0.00014,29.20714]
[1776527484530,36.59,76131.57,0.0,0.38566,0.00014,29.20714]
[1776527484666,36.59,76131.57,0.0,0.38566,0.00014,29.20714]
[1776527485051,36.59,76126.96,0.0,0.38502,0.00014,29.19124]
[1776527486659,36.59,76126.96,0.0,0.38502,0.00014,29.19121]
[1776527486686,36.59,76126.96,0.0,0.38502,0.00014,29.19121]
[1776527486737,36.59,76126.96,0.0,0.38502,0.00014,29.19121]
[1776527487072,36.59,76125.41,0.0,0.38481,0.00014,29.18584]
[1776527493007,36.59,76118.81,0.0,0.38389,0.00014,29.15987]
[1776527497338,36.59,76117.95,0.0,0.38376,0.00014,29.15674]
[1776527497368,36.59,76117.95,0.0,0.38376,0.00014,29.15674]
[1776527498630,36.58,76117.63,0.0,0.38372,0.00014,29.1556]
[1776527499045,36.58,76113.18,0.0,0.38311,0.00014,29.1401]
[1776527504079,36.58,76111.32,0.0,0.38285,0.00014,29.13352]
[1776527509114,36.58,76109.2,0.0,0.38255,0.00014,29.12599]
[1776527514259,36.58,76107.31,0.0,0.38229,0.00014,29.11928]
[1776527516496,36.58,76107.31,0.0,0.38229,0.00014,29.11926]
[1776527516543,36.58,76107.31,0.0,0.38229,0.00014,29.11926]
[1776527517192,36.58,76107.37,0.0,0.3823,0.00014,29.11946]
[1776527517220,36.58,76107.37,0.0,0.3823,0.00014,29.11944]
[1776527522698,36.58,76103.27,0.0,0.38173,0.00014,29.10496]
[1776527528248,36.58,76100.21,0.0,0.38131,0.00014,29.09413]
[1776527532498,36.58,76090.93,0.0,0.38005,0.00014,29.06119]
[1776527534847,36.58,76087.22,0.0,0.37954,0.00014,29.04796]
[1776527534922,36.58,76087.22,0.0,0.37954,0.00014,29.04796]
[1776527535539,36.58,76090.7,0.0,0.38002,0.00014,29.06039]
[1776527535603,36.58,76090.7,0.0,0.38002,0.00014,29.06039]
[1776527536107,36.58,76091.88,0.0,0.38018,0.00014,29.06462]
[1776527538845,36.58,76089.98,0.0,0.37992,0.00014,29.05786]
[1776527539019,36.58,76090.57,0.0,0.38,0.00014,29.05997]
[1776527539329,36.58,76090.57,0.0,0.38,0.00014,29.05997]
[1776527540012,36.58,76090.71,0.0,0.38002,0.00014,29.06048]
[1776527541637,36.58,76090.71,0.0,0.38002,0.00014,29.06049]
[1776527541657,36.58,76090.71,0.0,0.38002,0.00014,29.06049]
[1776527542148,36.58,76096.68,0.0,0.38084,0.00014,29.0817]
[1776527547176,36.58,76098.17,0.0,0.38104,0.00014,29.08696]
[1776527552418,36.58,76097.03,0.0,0.38087,0.00014,29.07987]
[1776527556549,36.58,76096.93,0.0,0.38085,0.00014,29.0795]
[1776527556563,36.58,76096.93,0.0,0.38085,0.00014,29.0795]
[1776527556714,36.58,76096.93,0.0,0.38085,0.00014,29.0795]
[1776527556722,36.58,76096.93,0.0,0.38085,0.00014,29.0795]
[1776527556932,36.58,76096.93,0.0,0.38085,0.00014,29.0795]
[1776527556956,36.58,76096.93,0.0,0.38085,0.00014,29.0795]
[1776527556847,36.58,76097.26,0.0,0.3809,0.00014,29.08067]
[1776527557192,36.58,76097.26,0.0,0.3809,0.00014,29.08067]
[1776527557508,36.58,76097.26,0.0,0.3809,0.00014,29.08067]
[1776527557597,36.58,76097.26,0.0,0.3809,0.00014,29.08067]
[1776527558026,36.58,76097.26,0.0,0.3809,0.00014,29.08067]
[1776527558061,36.58,76051.03,0.0,0.3746,0.00014,28.91347]
[1776527558334,36.58,76051.03,0.0,0.3746,0.00014,28.91347]
[1776527558935,36.58,76039.67,0.0,0.37306,0.00014,28.8713]
[1776527559609,36.58,76039.67,0.0,0.37306,0.00014,28.8713]
[1776527559670,36.58,76039.67,0.0,0.37306,0.00014,28.8713]
[1776527559740,36.58,76039.67,0.0,0.37306,0.00014,28.8713]
[1776527559841,36.58,76039.7,0.0,0.37306,0.00014,28.87128]
[1776527560544,36.58,76039.7,0.0,0.37306,0.00014,28.87128]
[1776527560613,36.58,76039.7,0.0,0.37306,0.00014,28.87128]
[1776527560632,36.58,76039.7,0.0,0.37306,0.00014,28.87128]
[1776527560851,36.58,76039.7,0.0,0.37306,0.00014,28.87128]
[1776527560912,36.58,76039.7,0.0,0.37306,0.00014,28.87128]
[1776527561019,36.58,76039.7,0.0,0.37306,0.00014,28.87128]
[1776527561097,36.58,76039.7,0.0,0.37306,0.00014,28.87128]
[1776527561140,36.58,76040.7,0.0,0.37319,0.00014,28.8749]
[1776527562900,36.57,76040.7,0.0,0.37319,0.00014,28.87482]
[1776527563086,36.57,76040.7,0.0,0.37319,0.00014,28.87482]
[1776527562967,36.57,76054.51,0.0,0.37506,0.00014,28.92599]
[1776527563495,36.57,76054.51,0.0,0.37506,0.00014,28.92599]
[1776527567109,36.57,76055.61,0.0,0.37521,0.00014,28.93001]
[1776527567180,36.57,76056.87,0.0,0.37538,0.00014,28.93462]
[1776527570488,36.57,76056.87,0.0,0.37538,0.00014,28.93457]
[1776527570546,36.57,76056.87,0.0,0.37538,0.00014,28.93457]
[1776527570604,36.57,76056.87,0.0,0.37538,0.00014,28.93457]
[1776527570659,36.57,76060.29,0.0,0.37585,0.00014,28.9471]
[1776527574224,36.57,76062.26,0.0,0.37611,0.00014,28.95424]
[1776527574699,36.57,76063.32,0.0,0.37625,0.00014,28.95809]
[1776527576841,36.57,76063.85,0.0,0.37633,0.00014,28.96009]
[1776527576921,36.57,76064.18,0.0,0.37638,0.00014,28.96136]
[1776527578231,36.57,76064.18,0.0,0.37638,0.00014,28.96142]
[1776527579091,36.58,76063.9,0.0,0.37634,0.00014,28.96046]
[1776527584168,36.58,76063.83,0.0,0.37634,0.00014,28.96047]
[1776527589175,36.58,76065.06,0.0,0.37653,0.00014,28.96532]
[1776527594256,36.59,76064.68,0.0,0.3765,0.00014,28.96442]
[1776527599276,36.59,76071.37,0.0,0.37742,0.00014,28.98915]
[1776527603272,36.6,76077.48,0.0,0.37826,0.00014,29.01147]
[1776527604646,36.6,76080.29,0.0,0.37865,0.00014,29.02163]
[1776527604680,36.6,76080.29,0.0,0.37865,0.00014,29.02163]
[1776527604740,36.6,76080.29,0.0,0.37865,0.00014,29.02163]
[1776527605154,36.6,76080.29,0.0,0.37865,0.00014,29.02163]
[1776527604912,36.6,76080.81,0.0,0.37872,0.00014,29.02355]
[1776527606132,36.6,76080.6,0.0,0.3787,0.00014,29.02284]
[1776527612839,36.6,76081.72,0.0,0.37885,0.00014,29.0241]
[1776527618002,36.6,76081.37,0.0,0.37881,0.00014,29.02302]
[1776527623483,36.6,76080.7,0.0,0.37872,0.00014,29.02075]
[1776527629111,36.61,76081.8,0.0,0.37888,0.00014,29.02488]
[1776527629559,36.61,76082.64,0.0,0.379,0.00014,29.02792]
[1776527629644,36.61,76082.64,0.0,0.379,0.00014,29.02792]
[1776527629690,36.61,76082.64,0.0,0.379,0.00014,29.02792]
[1776527629762,36.61,76082.64,0.0,0.379,0.00014,29.02792]
[1776527630616,36.61,76085.16,0.0,0.37934,0.00014,29.03697]
[1776527630621,36.61,76085.16,0.0,0.37934,0.00014,29.03697]
[1776527630771,36.61,76085.16,0.0,0.37934,0.00014,29.03697]
[1776527630827,36.61,76085.16,0.0,0.37934,0.00014,29.03697]
[1776527630964,36.61,76085.16,0.0,0.37934,0.00014,29.03699]
[1776527631975,36.61,76095.92,0.0,0.38081,0.00014,29.07528]
[1776527632278,36.61,76095.92,0.0,0.38081,0.00014,29.07528]
[1776527632920,36.61,76095.92,0.0,0.38081,0.00014,29.07528]
[1776527632934,36.61,76095.92,0.0,0.38081,0.00014,29.07528]
[1776527632946,36.61,76095.92,0.0,0.38081,0.00014,29.07528]
[1776527633233,36.61,76101.88,0.0,0.38162,0.00014,29.09631]
[1776527635895,36.61,76103.12,0.0,0.38179,0.00014,29.10064]
[1776527635916,36.61,76103.12,0.0,0.38179,0.00014,29.10064]
[1776527637167,36.61,76103.66,0.0,0.38186,0.00014,29.10252]
[1776527638142,36.61,76106.32,0.0,0.38222,0.00014,29.11181]
[1776527641125,36.61,76114.05,0.0,0.38327,0.00014,29.13871]
[1776527642117,36.61,76114.05,0.0,0.38327,0.00014,29.13871]
[1776527642129,36.61,76114.05,0.0,0.38327,0.00014,29.13871]
[1776527642169,36.6,76114.31,0.0,0.38331,0.00014,29.13958]
[1776527647204,36.6,76115.29,0.0,0.38343,0.00014,29.14282]
[1776527652207,36.6,76118.95,0.0,0.38392,0.00014,29.15528]
[1776527657255,36.6,76117.99,0.0,0.38378,0.00014,29.15169]
[1776527658260,36.59,76106.36,0.0,0.38219,0.00014,29.11103]
[1776527663276,36.59,76105.65,0.0,0.38208,0.00014,29.10839]
[1776527668344,36.59,76103.86,0.0,0.38183,0.00014,29.10189]
[1776527671758,36.59,76110.67,0.0,0.38274,0.00014,29.12262]
[1776527672261,36.59,76110.67,0.0,0.38274,0.00014,29.12258]
[1776527676284,36.59,76117.71,0.0,0.3837,0.00014,29.14693]
[1776527677098,36.59,76117.71,0.0,0.3837,0.00014,29.14693]
[1776527677170,36.59,76117.71,0.0,0.3837,0.00014,29.14693]
[1776527677244,36.59,76117.71,0.0,0.3837,0.00014,29.14693]
[1776527677208,36.59,76117.4,0.0,0.38366,0.00014,29.14586]
[1776527677470,36.59,76117.4,0.0,0.38366,0.00014,29.14586]
[1776527677661,36.59,76117.4,0.0,0.38366,0.00014,29.14586]
[1776527678157,36.59,76117.4,0.0,0.38366,0.00014,29.14586]
[1776527678229,36.59,76117.4,0.0,0.38366,0.00014,29.14586]
[1776527678295,36.59,76119.58,0.0,0.38395,0.00014,29.15338]
[1776527679057,36.59,76119.58,0.0,0.38395,0.00014,29.15338]
[1776527679068,36.59,76119.58,0.0,0.38395,0.00014,29.15338]
[1776527679074,36.59,76119.58,0.0,0.38395,0.00014,29.15338]
[1776527679097,36.59,76126.05,0.0,0.38483,0.00014,29.17565]
[1776527680142,36.59,76126.05,0.0,0.38483,0.00014,29.17565]
[1776527680231,36.59,76126.05,0.0,0.38483,0.00014,29.17565]
[1776527680439,36.58,76124.51,0.0,0.38462,0.00014,29.17029]
[1776527680528,36.58,76124.51,0.0,0.38462,0.00014,29.17029]
[1776527682000,36.58,76123.12,0.0,0.38443,0.00014,29.1655]
[1776527682037,36.58,76118.33,0.0,0.38377,0.00014,29.14882]
[1776527684916,36.58,76116.15,0.0,0.38347,0.00014,29.14121]
[1776527684955,36.58,76116.15,0.0,0.38347,0.00014,29.14121]
[1776527686023,36.58,76116.5,0.0,0.38352,0.00014,29.1424]
[1776527686123,36.58,76116.63,0.0,0.38353,0.00014,29.14281]
[1776527691392,36.58,76117.05,0.0,0.38358,0.00014,29.14407]
[1776527696569,36.58,76117.27,0.0,0.38361,0.00014,29.14472]
[1776527700748,36.57,76127.52,0.0,0.385,0.00014,29.17992]
[1776527707043,36.58,76129.79,0.0,0.38532,0.00014,29.18783]
[1776527712539,36.58,76133.2,0.0,0.38579,0.00014,29.1997]
[1776527716523,36.58,76135.5,0.0,0.38611,0.00014,29.20761]
[1776527716915,36.58,76135.5,0.0,0.38611,0.00014,29.20761]
[1776527716924,36.58,76135.5,0.0,0.38611,0.00014,29.20761]
[1776527716927,36.58,76135.5,0.0,0.38611,0.00014,29.20761]
[1776527716974,36.58,76137.76,0.0,0.38642,0.00014,29.2154]
[1776527723256,36.59,76134.43,0.0,0.38598,0.00014,29.20438]
[1776527729201,36.59,76133.86,0.0,0.38591,0.00014,29.20257]
[1776527735700,36.59,76134.04,0.0,0.38593,0.00014,29.20036]
[1776527741741,36.59,76134.33,0.0,0.38598,0.00014,29.20152]
[1776527747023,36.59,76134.6,0.0,0.38602,0.00014,29.20255]
[1776527748927,36.6,76148.85,0.0,0.38798,0.00014,29.251]
[1776527751102,36.6,76148.85,0.0,0.38799,0.00014,29.2511]
[1776527751157,36.6,76148.85,0.0,0.38799,0.00014,29.2511]
[1776527751210,36.6,76157.51,0.0,0.38918,0.00014,29.28019]
[1776527753140,36.6,76157.51,0.0,0.38918,0.00014,29.28027]
[1776527753158,36.6,76157.51,0.0,0.38918,0.00014,29.28027]
[1776527753342,36.6,76159.78,0.0,0.3895,0.00014,29.2879]
[1776527755227,36.6,76159.78,0.0,0.3895,0.00014,29.28797]
[1776527755289,36.6,76159.78,0.0,0.3895,0.00014,29.28797]
[1776527755373,36.6,76159.78,0.0,0.3895,0.00014,29.28797]
[1776527755389,36.6,76162.52,0.0,0.38988,0.00014,29.29714]
[1776527755845,36.6,76162.52,0.0,0.38988,0.00014,29.29721]
[1776527757094,36.6,76162.52,0.0,0.38988,0.00014,29.29721]
[1776527757164,36.6,76162.52,0.0,0.38988,0.00014,29.29721]
[1776527757283,36.6,76162.52,0.0,0.38988,0.00014,29.29721]
[1776527757344,36.6,76175.28,0.0,0.39164,0.00014,29.33929]
[1776527759133,36.61,76184.03,0.0,0.39284,0.00014,29.36788]
[1776527764823,36.61,76188.71,0.0,0.39349,0.00014,29.38311]
[1776527769722,36.61,76191.28,0.0,0.39385,0.00014,29.39144]
[1776527769772,36.61,76191.28,0.0,0.39385,0.00014,29.39144]
[1776527770145,36.61,76191.28,0.0,0.39385,0.00014,29.39144]
[1776527770173,36.61,76191.28,0.0,0.39385,0.00014,29.39144]
[1776527770196,36.61,76191.28,0.0,0.39385,0.00014,29.39144]
[1776527770268,36.61,76194.11,0.0,0.39424,0.00014,29.40053]
[1776527771568,36.61,76199.71,0.0,0.39501,0.00014,29.41844]
[1776527771953,36.61,76199.71,0.0,0.39501,0.00014,29.41843]
[1776527773026,36.61,76199.71,0.0,0.39501,0.00014,29.41843]
[1776527773081,36.61,76199.71,0.0,0.39501,0.00014,29.41843]
[1776527773600,36.61,76201.82,0.0,0.3953,0.00014,29.42514]
[1776527774075,36.61,76202.23,0.0,0.39535,0.00014,29.42643]
[1776527779138,36.61,76198.09,0.0,0.39478,0.00014,29.41317]
[1776527785047,36.61,76196.62,0.0,0.39458,0.00014,29.40841]
[1776527790081,36.6,76195.79,0.0,0.39446,0.00014,29.40571]
[1776527799278,36.6,76197.03,0.0,0.39461,0.00014,29.40656]
[1776527805600,36.6,76197.03,0.0,0.39461,0.00014,29.4065]
[1776527805686,36.6,76197.03,0.0,0.39461,0.00014,29.4065]
[1776527806260,36.6,76197.03,0.0,0.39461,0.00014,29.4065]
[1776527806276,36.6,76189.17,0.0,0.39353,0.00014,29.38124]
[1776527809351,36.6,76175.75,0.0,0.39168,0.00014,29.33765]
[1776527810831,36.6,76175.75,0.0,0.39168,0.00014,29.33766]
[1776527810896,36.6,76175.75,0.0,0.39168,0.00014,29.33766]
[1776527812385,36.6,76172.04,0.0,0.39117,0.00014,29.32553]
[1776527812392,36.6,76172.04,0.0,0.39117,0.00014,29.32553]
[1776527813364,36.6,76170.22,0.0,0.39093,0.00014,29.3196]
[1776527819419,36.61,76172.86,0.0,0.3913,0.00014,29.32846]
[1776527826294,36.61,76172.86,0.0,0.3913,0.00014,29.32854]
[1776527831367,36.61,76176.0,0.0,0.39174,0.00014,29.33905]
[1776527835395,36.61,76186.19,0.0,0.39315,0.00014,29.37228]
[1776527840433,36.61,76187.52,0.0,0.39334,0.00014,29.37662]
[1776527844964,36.61,76188.01,0.0,0.3934,0.00014,29.37822]
[1776527845466,36.61,76188.01,0.0,0.3934,0.00014,29.37823]
[1776527848471,36.61,76188.08,0.0,0.39341,0.00014,29.37846]
[1776527848537,36.61,76188.08,0.0,0.39341,0.00014,29.37846]
[1776527849045,36.61,76188.08,0.0,0.39341,0.00014,29.37846]
[1776527849054,36.61,76188.08,0.0,0.39341,0.00014,29.37846]
[1776527849072,36.61,76188.08,0.0,0.39341,0.00014,29.37846]
[1776527849392,36.61,76188.08,0.0,0.39341,0.00014,29.37847]
[1776527851018,36.61,76187.65,0.0,0.39336,0.00014,29.37708]
[1776527851119,36.61,76187.65,0.0,0.39334,0.00014,29.37407]
[1776527856549,36.61,76188.23,0.0,0.39342,0.00014,29.37595]
[1776527861585,36.61,76189.0,0.0,0.39353,0.00014,29.37843]
[1776527867418,36.61,76189.55,0.0,0.39361,0.00014,29.38021]
[1776527872129,36.61,76181.43,0.0,0.39249,0.00014,29.35392]
[1776527875438,36.61,76179.91,0.0,0.39228,0.00014,29.349]
[1776527876076,36.61,76179.91,0.0,0.39228,0.00014,29.34902]
[1776527876083,36.61,76179.91,0.0,0.39228,0.00014,29.34902]
[1776527876085,36.61,76179.91,0.0,0.39228,0.00014,29.34903]
[1776527877458,36.61,76179.91,0.0,0.39228,0.00014,29.34903]
[1776527877695,36.61,76179.91,0.0,0.39228,0.00014,29.34906]
[1776527878607,36.61,76179.91,0.0,0.39228,0.00014,29.34906]
[1776527878677,36.61,76179.91,0.0,0.39228,0.00014,29.34906]
[1776527879504,36.61,76179.91,0.0,0.39228,0.00014,29.34906]
[1776527879606,36.61,76178.98,0.0,0.39216,0.00014,29.34606]
[1776527885388,36.62,76179.25,0.0,0.3922,0.00014,29.347]
[1776527892801,36.62,76180.46,0.0,0.39237,0.00014,29.3511]
[1776527897986,36.62,76181.6,0.0,0.39253,0.00014,29.35489]
[1776527903083,36.62,76181.57,0.0,0.39253,0.00014,29.3549]
[1776527908942,36.62,76182.42,0.0,0.39266,0.00014,29.35778]
[1776527915419,36.62,76182.78,0.0,0.3927,0.00014,29.35609]
[1776527920997,36.63,76185.71,0.0,0.39311,0.00014,29.36572]
[1776527926528,36.63,76184.47,0.0,0.39294,0.00014,29.36177]
[1776527931576,36.63,76188.13,0.0,0.39345,0.00014,29.37366]
[1776527934150,36.63,76176.86,0.0,0.3919,0.00014,29.33713]
[1776527937110,36.63,76170.11,0.0,0.39098,0.00014,29.31505]
[1776527942150,36.63,76170.95,0.0,0.39109,0.00014,29.31786]
[1776527947022,36.63,76178.94,0.0,0.39219,0.00014,29.34403]
[1776527953224,36.63,76178.55,0.0,0.39215,0.00014,29.34288]
[1776527958259,36.63,76178.0,0.0,0.39208,0.00014,29.3412]
[1776527963537,36.64,76180.59,0.0,0.39244,0.00014,29.34972]
[1776527973364,36.64,76178.0,0.0,0.39208,0.00014,29.33849]
[1776527975895,36.64,76178.0,0.0,0.39208,0.00014,29.33849]
[1776527976316,36.64,76178.0,0.0,0.39208,0.00014,29.33849]
[1776527977126,36.64,76177.68,0.0,0.39204,0.00014,29.33751]
[1776527977492,36.64,76177.68,0.0,0.39204,0.00014,29.33753]
[1776527982516,36.64,76177.68,0.0,0.39204,0.00014,29.3376]
[1776527983252,36.64,76177.68,0.0,0.39204,0.00014,29.33762]
[1776527983272,36.64,76177.68,0.0,0.39204,0.00014,29.33762]
[1776527983281,36.64,76177.68,0.0,0.39204,0.00014,29.33762]
[1776527988316,36.64,76175.41,0.0,0.39174,0.00014,29.33031]
[1776527989298,36.64,76174.57,0.0,0.39162,0.00014,29.32759]
[1776527989323,36.64,76174.57,0.0,0.39162,0.00014,29.32759]
[1776527989333,36.64,76174.57,0.0,0.39162,0.00014,29.32759]
[1776527991330,36.64,76174.96,0.0,0.39168,0.00014,29.3289]
[1776527991348,36.64,76174.96,0.0,0.39168,0.00014,29.3289]
[1776527991356,36.64,76174.96,0.0,0.39168,0.00014,29.3289]
[1776527997432,36.65,76175.77,0.0,0.39179,0.00014,29.33168]
[1776527997448,36.65,76175.77,0.0,0.39179,0.00014,29.33168]
[1776527997454,36.65,76175.77,0.0,0.39179,0.00014,29.33168]
[1776527999481,36.65,76175.77,0.0,0.3918,0.00014,29.33173]
[1776527999501,36.65,76175.77,0.0,0.3918,0.00014,29.33173]
[1776527999528,36.65,76175.77,0.0,0.3918,0.00014,29.33173]
[1776527999612,36.65,76176.88,0.0,0.39195,0.00014,29.3354]
[1776528001617,36.65,76176.88,0.0,0.39195,0.00014,29.3354]
[1776528001623,36.65,76176.88,0.0,0.39195,0.00014,29.3354]
[1776528001650,36.65,76175.87,0.0,0.39181,0.00014,29.33213]
[1776528002571,36.65,76175.32,0.0,0.39174,0.00014,29.33036]
[1776528003398,36.65,76175.32,0.0,0.39174,0.00014,29.33036]
[1776528003412,36.65,76175.32,0.0,0.39174,0.00014,29.33036]
[1776528003423,36.65,76175.32,0.0,0.39174,0.00014,29.33036]
[1776528003512,36.65,76175.32,0.0,0.39174,0.00014,29.33036]
[1776528003581,36.65,76175.32,0.0,0.39174,0.00014,29.33036]
[1776528003620,36.65,76170.32,0.0,0.39106,0.00014,29.31402]
[1776528004624,36.65,76162.68,0.0,0.39001,0.00014,29.28887]
[1776528005526,36.65,76162.68,0.0,0.39001,0.00014,29.28887]
[1776528005554,36.65,76162.68,0.0,0.39001,0.00014,29.28887]
[1776528005604,36.65,76162.68,0.0,0.39001,0.00014,29.28889]
[1776528006003,36.65,76162.68,0.0,0.39001,0.00014,29.28889]
[1776528006057,36.65,76162.68,0.0,0.39001,0.00014,29.28889]
[1776528008391,36.65,76159.4,0.0,0.38956,0.00014,29.27811]
[1776528008487,36.65,76159.4,0.0,0.38956,0.00014,29.27811]
[1776528008627,36.65,76157.59,0.0,0.38932,0.00014,29.27215]
[1776528009697,36.65,76155.25,0.0,0.389,0.00014,29.26441]
[1776528010633,36.65,76147.13,0.0,0.38789,0.00014,29.23723]
[1776528011220,36.65,76147.13,0.0,0.38789,0.00014,29.23723]
[1776528011532,36.65,76147.13,0.0,0.38789,0.00014,29.23723]
[1776528011566,36.65,76147.13,0.0,0.38789,0.00014,29.23723]
[1776528011642,36.65,76144.97,0.0,0.38759,0.00014,29.22986]
[1776528011739,36.65,76144.97,0.0,0.38759,0.00014,29.22986]
[1776528012501,36.65,76144.97,0.0,0.38759,0.00014,29.22986]
[1776528012553,36.65,76144.97,0.0,0.38759,0.00014,29.22986]
[1776528012649,36.65,76149.32,0.0,0.38818,0.00014,29.24442]
[1776528013125,36.65,76149.32,0.0,0.38818,0.00014,29.24442]
[1776528013194,36.65,76149.32,0.0,0.38818,0.00014,29.24442]
[1776528013799,36.65,76154.77,0.0,0.38893,0.00014,29.26265]
[1776528013885,36.65,76154.77,0.0,0.38893,0.00014,29.26265]
[1776528014664,36.65,76154.71,0.0,0.38892,0.00014,29.26246]
[1776528015094,36.65,76154.71,0.0,0.38892,0.00014,29.26246]
[1776528015132,36.65,76154.71,0.0,0.38892,0.00014,29.26246]
[1776528015143,36.65,76154.71,0.0,0.38892,0.00014,29.26246]
[1776528015172,36.65,76154.71,0.0,0.38892,0.00014,29.26246]
[1776528018598,36.65,76163.39,0.0,0.39011,0.00014,29.29127]
[1776528019086,36.65,76163.39,0.0,0.39011,0.00014,29.29127]
[1776528019121,36.65,76163.39,0.0,0.39011,0.00014,29.29127]
[1776528020025,36.65,76164.44,0.0,0.39025,0.00014,29.29473]
[1776528020027,36.65,76164.44,0.0,0.39025,0.00014,29.29473]
[1776528020075,36.65,76164.44,0.0,0.39025,0.00014,29.29473]
[1776528020110,36.65,76164.44,0.0,0.39025,0.00014,29.29473]
[1776528020641,36.65,76164.73,0.0,0.39029,0.00014,29.29567]
[1776528023808,36.65,76166.0,0.0,0.39047,0.00014,29.29987]
[1776528023813,36.65,76166.0,0.0,0.39047,0.00014,29.29987]
[1776528023817,36.65,76166.0,0.0,0.39047,0.00014,29.29987]
[1776528024065,36.65,76166.0,0.0,0.39047,0.00014,29.29991]
[1776528030129,36.65,76166.44,0.0,0.39054,0.00014,29.30157]
[1776528031338,36.65,76164.95,0.0,0.39034,0.00014,29.29669]
[1776528031428,36.65,76164.95,0.0,0.39034,0.00014,29.29669]
[1776528031944,36.65,76162.94,0.0,0.39005,0.00014,29.28706]
[1776528031987,36.65,76162.94,0.0,0.39005,0.00014,29.28706]
[1776528032123,36.65,76162.94,0.0,0.39005,0.00014,29.28706]
[1776528032136,36.65,76162.94,0.0,0.39005,0.00014,29.28706]
[1776528032225,36.65,76158.64,0.0,0.38946,0.00014,29.27287]
[1776528033118,36.65,76158.64,0.0,0.38946,0.00014,29.27287]
[1776528033172,36.65,76158.64,0.0,0.38946,0.00014,29.27287]
[1776528034804,36.66,76157.15,0.0,0.38926,0.00014,29.26795]
[1776528034849,36.66,76157.15,0.0,0.38926,0.00014,29.26795]
[1776528036265,36.66,76156.51,0.0,0.38917,0.00014,29.26587]
[1776528036275,36.66,76156.51,0.0,0.38917,0.00014,29.26587]
[1776528036684,36.66,76155.35,0.0,0.38902,0.00014,29.26205]
[1776528040670,36.66,76154.42,0.0,0.3889,0.00014,29.25908]
[1776528040889,36.66,76154.23,0.0,0.38887,0.00014,29.25849]
[1776528041129,36.66,76154.23,0.0,0.38887,0.00014,29.25849]
[1776528041218,36.66,76154.23,0.0,0.38887,0.00014,29.25849]
[1776528041364,36.66,76154.23,0.0,0.38887,0.00014,29.25849]
[1776528041542,36.66,76154.23,0.0,0.38887,0.00014,29.25849]
[1776528041616,36.66,76154.23,0.0,0.38887,0.00014,29.25849]
[1776528041672,36.66,76134.42,0.0,0.38616,0.00014,29.19179]
[1776528042630,36.66,76109.97,0.0,0.38282,0.00014,29.10744]
[1776528043551,36.66,76109.97,0.0,0.38282,0.00014,29.10744]
[1776528043612,36.66,76107.05,0.0,0.38242,0.00014,29.09725]
[1776528044460,36.66,76106.9,0.0,0.38239,0.00014,29.09667]
[1776528046388,36.66,76106.9,0.0,0.38239,0.00014,29.09663]
[1776528050689,36.65,76105.34,0.0,0.38217,0.00014,29.09101]
[1776528050803,36.65,76105.34,0.0,0.38217,0.00014,29.09101]
[1776528050840,36.65,76105.34,0.0,0.38217,0.00014,29.09098]
[1776528050883,36.65,76105.34,0.0,0.38217,0.00014,29.09098]
[1776528050967,36.65,76105.34,0.0,0.38217,0.00014,29.09098]
[1776528051026,36.65,76105.34,0.0,0.38217,0.00014,29.09098]
[1776528051077,36.65,76105.34,0.0,0.38217,0.00014,29.09098]
[1776528051133,36.65,76105.34,0.0,0.38217,0.00014,29.09098]
[1776528051416,36.65,76105.34,0.0,0.38217,0.00014,29.09098]
[1776528051598,36.65,76105.34,0.0,0.38217,0.00014,29.09098]
[1776528051690,36.65,76105.34,0.0,0.38217,0.00014,29.09098]
[1776528051695,36.65,76082.06,0.0,0.379,0.00014,29.00852]
[1776528051809,36.65,76082.06,0.0,0.379,0.00014,29.00852]
[1776528051985,36.65,76082.06,0.0,0.379,0.00014,29.00852]
[1776528052592,36.65,76082.06,0.0,0.379,0.00014,29.00852]
[1776528052692,36.65,76056.39,0.0,0.37551,0.00014,28.91554]
[1776528052886,36.65,76056.39,0.0,0.37551,0.00014,28.91554]
[1776528053718,36.65,76054.33,0.0,0.37523,0.00014,28.90803]
[1776528053761,36.65,76054.33,0.0,0.37523,0.00014,28.90803]
[1776528053944,36.65,76054.33,0.0,0.37523,0.00014,28.90803]
[1776528057364,36.66,76056.56,0.0,0.37554,0.00014,28.91644]
[1776528057466,36.66,76056.56,0.0,0.37554,0.00014,28.91644]
[1776528057628,36.66,76058.47,0.0,0.3758,0.00014,28.92351]
[1776528058642,36.66,76058.47,0.0,0.3758,0.00014,28.92351]
[1776528058975,36.66,76053.17,0.0,0.37509,0.00014,28.90424]
[1776528059975,36.66,76053.17,0.0,0.37509,0.00014,28.90424]
[1776528060442,36.66,76050.27,0.0,0.3747,0.00014,28.89368]
[1776528062738,36.66,76051.02,0.0,0.37481,0.00014,28.89663]
[1776528062757,36.66,76051.02,0.0,0.37481,0.00014,28.89663]
[1776528062798,36.66,76051.02,0.0,0.37481,0.00014,28.89663]
[1776528062899,36.66,76051.02,0.0,0.37482,0.00014,28.89672]
[1776528064240,36.66,76051.02,0.0,0.37482,0.00014,28.89672]
[1776528064712,36.66,76051.02,0.0,0.37482,0.00014,28.89672]
[1776528064495,36.66,76052.39,0.0,0.37501,0.00014,28.90186]
[1776528065016,36.67,76052.39,0.0,0.37501,0.00014,28.90195]
[1776528066515,36.67,76052.39,0.0,0.37501,0.00014,28.90195]
[1776528066548,36.67,76052.39,0.0,0.37501,0.00014,28.90195]
[1776528066773,36.67,76058.86,0.0,0.37589,0.00014,28.92583]
[1776528067032,36.67,76058.86,0.0,0.37589,0.00014,28.92583]
[1776528069079,36.67,76066.63,0.0,0.37696,0.00014,28.95428]
[1776528074081,36.67,76070.81,0.0,0.37754,0.00014,28.96973]
[1776528079114,36.68,76077.73,0.0,0.37849,0.00014,28.9949]
[1776528081850,36.68,76078.31,0.0,0.37857,0.00014,28.99706]
[1776528081925,36.68,76078.31,0.0,0.37857,0.00014,28.99706]
[1776528082134,36.68,76078.31,0.0,0.37857,0.00014,28.99709]
[1776528086631,36.68,76086.46,0.0,0.37969,0.00014,29.02637]
[1776528091419,36.68,76076.48,0.0,0.37832,0.00014,28.9877]
[1776528097258,36.68,76081.17,0.0,0.37897,0.00014,29.00471]
[1776528102287,36.68,76082.2,0.0,0.37911,0.00014,29.00853]
[1776528106084,36.68,76082.19,0.0,0.37911,0.00014,29.00857]
[1776528106237,36.68,76082.19,0.0,0.37911,0.00014,29.00857]
[1776528106585,36.69,76072.42,0.0,0.37779,0.00014,28.97352]
[1776528107476,36.69,76072.42,0.0,0.37779,0.00014,28.97352]
[1776528107485,36.69,76067.86,0.0,0.37717,0.00014,28.95707]
[1776528109107,36.69,76065.78,0.0,0.37689,0.00014,28.94956]
[1776528109122,36.69,76065.78,0.0,0.37689,0.00014,28.94956]
[1776528109125,36.69,76065.78,0.0,0.37689,0.00014,28.94956]
[1776528109336,36.69,76065.78,0.0,0.37689,0.00014,28.9496]
[1776528114370,36.69,76071.62,0.0,0.37769,0.00014,28.97099]
[1776528119700,36.69,76069.45,0.0,0.37741,0.00014,28.96336]
[1776528120707,36.69,76067.86,0.0,0.3772,0.00014,28.95779]
[1776528124760,36.7,76078.93,0.0,0.37871,0.00014,28.99786]
[1776528130490,36.7,76083.61,0.0,0.37935,0.00014,29.0147]
[1776528135525,36.7,76085.89,0.0,0.37967,0.00014,29.02289]
[1776528140559,36.7,76084.76,0.0,0.37951,0.00014,29.01891]
[1776528140940,36.7,76084.76,0.0,0.37951,0.00014,29.01891]
[1776528140951,36.7,76084.76,0.0,0.37951,0.00014,29.01891]
[1776528141769,36.7,76089.29,0.0,0.38013,0.00014,29.03503]
[1776528144067,36.7,76089.77,0.0,0.3802,0.00014,29.03673]
[1776528144675,36.7,76091.94,0.0,0.38049,0.00014,29.04442]
[1776528146140,36.7,76093.2,0.0,0.38066,0.00014,29.04886]
[1776528146151,36.7,76093.2,0.0,0.38066,0.00014,29.04886]
[1776528148152,36.7,76093.55,0.0,0.38071,0.00014,29.05008]
[1776528149623,36.7,76093.55,0.0,0.38071,0.00014,29.05005]
[1776528154658,36.7,76094.99,0.0,0.38089,0.00014,29.05203]
[1776528159693,36.7,76096.47,0.0,0.38109,0.00014,29.05716]
[1776528164727,36.69,76098.95,0.0,0.38142,0.00014,29.06577]
[1776528169763,36.69,76099.67,0.0,0.38151,0.00014,29.06817]
[1776528174800,36.69,76100.94,0.0,0.38168,0.00014,29.0725]
[1776528179833,36.69,76100.49,0.0,0.38161,0.00014,29.07079]
[1776528184867,36.69,76101.85,0.0,0.38179,0.00014,29.07544]
[1776528189903,36.69,76101.49,0.0,0.38174,0.00014,29.07405]
[1776528194988,36.69,76101.68,0.0,0.38176,0.00014,29.07462]
[1776528195748,36.69,76101.68,0.0,0.38176,0.00014,29.07457]
[1776528197063,36.68,76101.68,0.0,0.38176,0.00014,29.07455]
[1776528197076,36.68,76101.68,0.0,0.38176,0.00014,29.07455]
[1776528197134,36.68,76101.68,0.0,0.38176,0.00014,29.07455]
[1776528197230,36.68,76101.68,0.0,0.38176,0.00014,29.07455]
[1776528197814,36.68,76101.68,0.0,0.38176,0.00014,29.07455]
[1776528197655,36.68,76099.11,0.0,0.38141,0.00014,29.06552]
[1776528197880,36.68,76099.11,0.0,0.38141,0.00014,29.06552]
[1776528198527,36.68,76099.11,0.0,0.38141,0.00014,29.06552]
[1776528198602,36.68,76099.11,0.0,0.38141,0.00014,29.06552]
[1776528198743,36.68,76087.07,0.0,0.37976,0.00014,29.02291]
[1776528200732,36.68,76087.07,0.0,0.37976,0.00014,29.02291]
[1776528200742,36.68,76087.07,0.0,0.37976,0.00014,29.02291]
[1776528200749,36.68,76087.07,0.0,0.37976,0.00014,29.02291]
[1776528200801,36.69,76070.52,0.0,0.37752,0.00014,28.96364]
[1776528202291,36.69,76071.91,0.0,0.37771,0.00014,28.96866]
[1776528202340,36.69,76071.91,0.0,0.37771,0.00014,28.96866]
[1776528205105,36.69,76076.45,0.0,0.37833,0.00014,28.98511]
[1776528205156,36.69,76076.45,0.0,0.37833,0.00014,28.98511]
[1776528205781,36.69,76070.69,0.0,0.37755,0.00014,28.96444]
[1776528207004,36.69,76070.6,0.0,0.37754,0.00014,28.96416]
[1776528207156,36.69,76070.6,0.0,0.37754,0.00014,28.96416]
[1776528207772,36.69,76070.39,0.0,0.37751,0.00014,28.96345]
[1776528212819,36.69,76067.84,0.0,0.37716,0.00014,28.9514]
[1776528215200,36.69,76067.17,0.0,0.37708,0.00014,28.94914]
[1776528215634,36.69,76067.18,0.0,0.37708,0.00014,28.94918]
[1776528219501,36.7,76055.2,0.0,0.37546,0.00014,28.90574]
[1776528221789,36.7,76055.2,0.0,0.37546,0.00014,28.90578]
[1776528221828,36.7,76055.2,0.0,0.37546,0.00014,28.90578]
[1776528223091,36.7,76054.08,0.0,0.37531,0.00014,28.90175]
[1776528223125,36.7,76054.08,0.0,0.37531,0.00014,28.90175]
[1776528229337,36.7,76052.47,0.0,0.37511,0.00014,28.89612]
[1776528230594,36.7,76061.78,0.0,0.37638,0.00014,28.9303]
[1776528236685,36.71,76058.39,0.0,0.37593,0.00014,28.91833]
[1776528242742,36.71,76057.06,0.0,0.37577,0.00014,28.91387]
[1776528249321,36.71,76053.98,0.0,0.37536,0.00014,28.90294]
[1776528254359,36.72,76060.29,0.0,0.37623,0.00014,28.92628]
[1776528259392,36.72,76060.15,0.0,0.37623,0.00014,28.92615]
[1776528264432,36.73,76060.32,0.0,0.37627,0.00014,28.92711]
[1776528271487,36.73,76060.33,0.0,0.37627,0.00014,28.92451]
[1776528276520,36.73,76059.75,0.0,0.37621,0.00014,28.92276]
[1776528281554,36.74,76059.29,0.0,0.37616,0.00014,28.92144]
[1776528287775,36.74,76056.99,0.0,0.37586,0.00014,28.91327]
[1776528293642,36.75,76056.29,0.0,0.37578,0.00014,28.91117]
[1776528298676,36.75,76056.42,0.0,0.37581,0.00014,28.91193]
[1776528302311,36.75,76054.76,0.0,0.37559,0.00014,28.90604]
[1776528302326,36.75,76054.76,0.0,0.37559,0.00014,28.90604]
[1776528302882,36.75,76067.55,0.0,0.37733,0.00014,28.95266]
[1776528303053,36.75,76067.55,0.0,0.37733,0.00014,28.95266]
[1776528303144,36.75,76067.55,0.0,0.37733,0.00014,28.95266]
[1776528303711,36.75,76067.55,0.0,0.37733,0.00014,28.95266]
[1776528309966,36.76,76067.81,0.0,0.37738,0.00014,28.95389]
[1776528314787,36.76,76079.49,0.0,0.37898,0.00014,28.9962]
[1776528318069,36.76,76083.89,0.0,0.37958,0.00014,29.01195]
[1776528318113,36.76,76083.89,0.0,0.37958,0.00014,29.01195]
[1776528319427,36.76,76086.0,0.0,0.37987,0.00014,29.01946]
[1776528319467,36.76,76086.0,0.0,0.37987,0.00014,29.01946]
[1776528319822,36.76,76085.76,0.0,0.37984,0.00014,29.01863]
[1776528321835,36.76,76094.08,0.0,0.38097,0.00014,29.04804]
[1776528322317,36.76,76094.08,0.0,0.38097,0.00014,29.04804]
[1776528322380,36.76,76094.08,0.0,0.38097,0.00014,29.04804]
[1776528323471,36.76,76094.13,0.0,0.38098,0.00014,29.04822]
[1776528323930,36.76,76094.39,0.0,0.38101,0.00014,29.04913]
[1776528325529,36.76,76094.39,0.0,0.38101,0.00014,29.04912]
[1776528325534,36.76,76094.39,0.0,0.38101,0.00014,29.04912]
[1776528326870,36.76,76094.39,0.0,0.38101,0.00014,29.04911]
[1776528332914,36.76,76088.02,0.0,0.38013,0.00014,29.02358]
[1776528337948,36.76,76087.44,0.0,0.38005,0.00014,29.02152]
[1776528339716,36.76,76086.09,0.0,0.37987,0.00014,29.01673]
[1776528339754,36.76,76086.09,0.0,0.37987,0.00014,29.01673]
[1776528343779,36.76,76085.14,0.0,0.37974,0.00014,29.01335]
[1776528343984,36.76,76085.14,0.0,0.37974,0.00014,29.01335]
[1776528347847,36.76,76085.14,0.0,0.37974,0.00014,29.01334]
[1776528347857,36.76,76085.14,0.0,0.37974,0.00014,29.01334]
[1776528347948,36.76,76085.14,0.0,0.37974,0.00014,29.01334]
[1776528347949,36.76,76085.14,0.0,0.37974,0.00014,29.01334]
[1776528350713,36.76,76085.14,0.0,0.37974,0.00014,29.01334]
[1776528350795,36.76,76085.14,0.0,0.37974,0.00014,29.01334]
[1776528351934,36.76,76082.91,0.0,0.37944,0.00014,29.00539]
[1776528352008,36.76,76079.15,0.0,0.37893,0.00014,28.99199]
[1776528355963,36.76,76076.15,0.0,0.37852,0.00014,28.98128]
[1776528356475,36.76,76075.94,0.0,0.37849,0.00014,28.98054]
[1776528357998,36.76,76075.94,0.0,0.37849,0.00014,28.98054]
[1776528358095,36.76,76075.94,0.0,0.37849,0.00014,28.98056]
[1776528360686,36.76,76075.94,0.0,0.37849,0.00014,28.98057]
[1776528360745,36.76,76075.94,0.0,0.37849,0.00014,28.98057]
[1776528361745,36.76,76075.69,0.0,0.37846,0.00014,28.97969]
[1776528362096,36.76,76075.46,0.0,0.37843,0.00014,28.97888]
[1776528362638,36.76,76075.33,0.0,0.37841,0.00014,28.97841]
[1776528368161,36.76,76079.44,0.0,0.37897,0.00014,28.99314]
[1776528373401,36.76,76075.29,0.0,0.37841,0.00014,28.97836]
[1776528377347,36.76,76082.58,0.0,0.3794,0.00014,29.00443]
[1776528377490,36.76,76082.58,0.0,0.3794,0.00014,29.00443]
[1776528378031,36.76,76082.58,0.0,0.3794,0.00014,29.00443]
[1776528378044,36.76,76082.9,0.0,0.37944,0.00014,29.00557]
[1776528378101,36.76,76082.9,0.0,0.37944,0.00014,29.00557]
[1776528378232,36.76,76082.9,0.0,0.37944,0.00014,29.00557]
[1776528378379,36.76,76082.9,0.0,0.37944,0.00014,29.00557]
[1776528378419,36.76,76097.98,0.0,0.38149,0.00014,29.05886]
[1776528379426,36.76,76097.98,0.0,0.38149,0.00014,29.05886]
[1776528379484,36.76,76097.98,0.0,0.38149,0.00014,29.05886]
[1776528379490,36.76,76097.98,0.0,0.38149,0.00014,29.05886]
[1776528379492,36.76,76097.98,0.0,0.38149,0.00014,29.05886]
[1776528379591,36.76,76106.36,0.0,0.38263,0.00014,29.08812]
[1776528381276,36.76,76106.65,0.0,0.38267,0.00014,29.08908]
[1776528381443,36.76,76107.59,0.0,0.3828,0.00014,29.0923]
[1776528384587,36.76,76109.35,0.0,0.38303,0.00014,29.09831]
[1776528384606,36.76,76109.35,0.0,0.38303,0.00014,29.09831]
[1776528385655,36.76,76109.74,0.0,0.38308,0.00014,29.09961]
[1776528385732,36.76,76109.74,0.0,0.38308,0.00014,29.09961]
[1776528391325,36.76,76111.56,0.0,0.3833,0.00014,29.1025]
[1776528396361,36.75,76113.34,0.0,0.38353,0.00014,29.10839]
[1776528401396,36.75,76114.81,0.0,0.38372,0.00014,29.11317]
[1776528406431,36.74,76115.49,0.0,0.3838,0.00014,29.11522]
[1776528411466,36.74,76111.94,0.0,0.3833,0.00014,29.10265]
[1776528417507,36.74,76111.76,0.0,0.38326,0.00014,29.10172]
[1776528420674,36.74,76107.85,0.0,0.38273,0.00014,29.08803]
[1776528420754,36.74,76107.85,0.0,0.38273,0.00014,29.08803]
[1776528421079,36.74,76107.85,0.0,0.38273,0.00014,29.08803]
[1776528421540,36.73,76108.7,0.0,0.38284,0.00014,29.0909]
[1776528423406,36.73,76112.35,0.0,0.38333,0.00014,29.10353]
[1776528423964,36.73,76117.08,0.0,0.38397,0.00014,29.11979]
[1776528425194,36.73,76120.04,0.0,0.38437,0.00014,29.12993]
[1776528426071,36.73,76121.45,0.0,0.38456,0.00014,29.13471]
[1776528431106,36.73,76120.51,0.0,0.38442,0.00014,29.13114]
[1776528436150,36.72,76120.64,0.0,0.38442,0.00014,29.13124]
[1776528437894,36.72,76120.64,0.0,0.38442,0.00014,29.13117]
[1776528437902,36.72,76120.64,0.0,0.38442,0.00014,29.13117]
[1776528437936,36.72,76120.64,0.0,0.38442,0.00014,29.13117]
[1776528437971,36.72,76120.64,0.0,0.38442,0.00014,29.13117]
[1776528438093,36.72,76120.64,0.0,0.38442,0.00014,29.13117]
[1776528438037,36.72,76120.69,0.0,0.38442,0.00014,29.13127]
[1776528439456,36.72,76120.69,0.0,0.38442,0.00014,29.13127]
[1776528444706,36.72,76112.87,0.0,0.38334,0.00014,29.10393]
[1776528445552,36.72,76112.87,0.0,0.38334,0.00014,29.10393]
[1776528445652,36.72,76112.87,0.0,0.38334,0.00014,29.10393]
[1776528451499,36.71,76119.14,0.0,0.38418,0.00014,29.12524]
[1776528453689,36.71,76119.23,0.0,0.38418,0.00014,29.12239]
[1776528453767,36.71,76119.23,0.0,0.38418,0.00014,29.12239]
[1776528455723,36.71,76119.23,0.0,0.38417,0.00014,29.12226]
[1776528455824,36.71,76119.23,0.0,0.38417,0.00014,29.1222]
[1776528461824,36.7,76119.3,0.0,0.38416,0.00014,29.12206]
[1776528463328,36.7,76118.78,0.0,0.38409,0.00014,29.1202]
[1776528463381,36.7,76118.78,0.0,0.38409,0.00014,29.1202]
[1776528463836,36.7,76118.78,0.0,0.38409,0.00014,29.1202]
[1776528463883,36.7,76118.78,0.0,0.38409,0.00014,29.1202]
[1776528463943,36.7,76115.33,0.0,0.38361,0.00014,29.10815]
[1776528469834,36.7,76110.81,0.0,0.38298,0.00014,29.09225]
[1776528476933,36.69,76109.01,0.0,0.38272,0.00014,29.08552]
[1776528481967,36.69,76112.79,0.0,0.38322,0.00014,29.09838]
[1776528487002,36.68,76115.8,0.0,0.38362,0.00014,29.1085]
[1776528493149,36.68,76116.14,0.0,0.38365,0.00014,29.10943]
[1776528499087,36.67,76116.71,0.0,0.38371,0.00014,29.11089]
[1776528504122,36.67,76117.24,0.0,0.38377,0.00014,29.11241]
[1776528509716,36.67,76119.36,0.0,0.38404,0.00014,29.11949]
[1776528510163,36.66,76119.9,0.0,0.38411,0.00014,29.12123]
[1776528511171,36.66,76128.31,0.0,0.38525,0.00014,29.14705]
[1776528516181,36.66,76130.14,0.0,0.38549,0.00014,29.15304]
[1776528516760,36.66,76131.19,0.0,0.38563,0.00014,29.15656]
[1776528516791,36.66,76131.19,0.0,0.38563,0.00014,29.15656]
[1776528516856,36.66,76131.19,0.0,0.38563,0.00014,29.15656]
[1776528517049,36.66,76131.99,0.0,0.38573,0.00014,29.15922]
[1776528522441,36.65,76135.81,0.0,0.38624,0.00014,29.17197]
[1776528527740,36.65,76132.46,0.0,0.38577,0.00014,29.16022]
[1776528528068,36.65,76127.38,0.0,0.38507,0.00014,29.1427]
[1776528528972,36.65,76127.38,0.0,0.38507,0.00014,29.1427]
[1776528529070,36.65,76125.4,0.0,0.38479,0.00014,29.13585]
[1776528531010,36.65,76124.62,0.0,0.38468,0.00014,29.13311]
[1776528531173,36.65,76121.64,0.0,0.38427,0.00014,29.12277]
[1776528533059,36.65,76115.83,0.0,0.38348,0.00014,29.10262]
[1776528533101,36.65,76115.83,0.0,0.38348,0.00014,29.10262]
[1776528533193,36.65,76115.83,0.0,0.38348,0.00014,29.10262]
[1776528533104,36.64,76114.96,0.0,0.38336,0.00014,29.09954]
[1776528535926,36.64,76114.55,0.0,0.3833,0.00014,29.09806]
[1776528535962,36.64,76114.55,0.0,0.3833,0.00014,29.09806]
[1776528537131,36.64,76114.55,0.0,0.38329,0.00014,29.09796]
[1776528537196,36.64,76116.55,0.0,0.38356,0.00014,29.10484]
[1776528543395,36.64,76119.66,0.0,0.38397,0.00014,29.11525]
[1776528548446,36.63,76121.64,0.0,0.38423,0.00014,29.12185]
[1776528548550,36.63,76121.64,0.0,0.38423,0.00014,29.12185]
[1776528549351,36.63,76122.68,0.0,0.38437,0.00014,29.12537]
[1776528555070,36.63,76129.41,0.0,0.38528,0.00014,29.14823]
[1776528560514,36.62,76129.94,0.0,0.38533,0.00014,29.14963]
[1776528565548,36.62,76130.18,0.0,0.38535,0.00014,29.15016]
[1776528570584,36.62,76130.46,0.0,0.38538,0.00014,29.15084]
[1776528576626,36.61,76130.39,0.0,0.38534,0.00014,29.14725]
[1776528581661,36.61,76130.32,0.0,0.38532,0.00014,29.14676]
[1776528587736,36.61,76130.17,0.0,0.38529,0.00014,29.14605]
[1776528591150,36.6,76143.55,0.0,0.38712,0.00014,29.19146]
[1776528596766,36.6,76143.37,0.0,0.3871,0.00014,29.19087]
[1776528602223,36.61,76143.47,0.0,0.38711,0.00014,29.19123]
[1776528607230,36.61,76143.08,0.0,0.38706,0.00014,29.18995]
[1776528614242,36.61,76142.86,0.0,0.38703,0.00014,29.18926]
[1776528614588,36.61,76142.94,0.0,0.38705,0.00014,29.18957]
[1776528615112,36.61,76145.34,0.0,0.38737,0.00014,29.19768]
[1776528620152,36.61,76148.05,0.0,0.38775,0.00014,29.20685]
[1776528622731,36.61,76148.71,0.0,0.38784,0.00014,29.20908]
[1776528622742,36.61,76148.71,0.0,0.38784,0.00014,29.20908]
[1776528622828,36.61,76148.71,0.0,0.38784,0.00014,29.20908]
[1776528623154,36.61,76148.71,0.0,0.38784,0.00014,29.20908]
[1776528623217,36.61,76148.71,0.0,0.38784,0.00014,29.20908]
[1776528623256,36.61,76148.8,0.0,0.38785,0.00014,29.2094]
[1776528624335,36.61,76148.8,0.0,0.38785,0.00014,29.2094]
[1776528624415,36.61,76148.8,0.0,0.38785,0.00014,29.2094]
[1776528624770,36.61,76148.8,0.0,0.38785,0.00014,29.2094]
[1776528624777,36.61,76148.8,0.0,0.38785,0.00014,29.2094]
[1776528624787,36.61,76148.8,0.0,0.38785,0.00014,29.2094]
[1776528625170,36.61,76150.06,0.0,0.38803,0.00014,29.21368]
[1776528628363,36.61,76153.6,0.0,0.38851,0.00014,29.22558]
[1776528628440,36.61,76153.6,0.0,0.38851,0.00014,29.22558]
[1776528628837,36.61,76153.6,0.0,0.38851,0.00014,29.22558]
[1776528630322,36.61,76163.51,0.0,0.38988,0.00014,29.25869]
[1776528630354,36.61,76163.51,0.0,0.38988,0.00014,29.25869]
[1776528630412,36.61,76163.51,0.0,0.38988,0.00014,29.25869]
[1776528631292,36.61,76176.74,0.0,0.39169,0.00014,29.29933]
[1776528632910,36.61,76176.74,0.0,0.39169,0.00014,29.29933]
[1776528633028,36.61,76176.38,0.0,0.39164,0.00014,29.2982]
[1776528638063,36.62,76172.59,0.0,0.39113,0.00014,29.28598]
[1776528645310,36.62,76171.76,0.0,0.39103,0.00014,29.28358]
[1776528651104,36.62,76171.76,0.0,0.39104,0.00014,29.28374]
[1776528651206,36.62,76163.48,0.0,0.38991,0.00014,29.25647]
[1776528657201,36.63,76162.12,0.0,0.38973,0.00014,29.25229]
[1776528661385,36.63,76161.69,0.0,0.38968,0.00014,29.25099]
[1776528661509,36.63,76161.69,0.0,0.38968,0.00014,29.25099]
[1776528661553,36.63,76161.69,0.0,0.38968,0.00014,29.25099]
[1776528662235,36.63,76170.92,0.0,0.39095,0.00014,29.28153]
[1776528663383,36.63,76176.61,0.0,0.39174,0.00014,29.30019]
[1776528663408,36.63,76176.61,0.0,0.39174,0.00014,29.30019]
[1776528663420,36.63,76176.61,0.0,0.39174,0.00014,29.30019]
[1776528663437,36.63,76176.61,0.0,0.39174,0.00014,29.30019]
[1776528663509,36.63,76176.61,0.0,0.39174,0.00014,29.30019]
[1776528664271,36.63,76180.97,0.0,0.39234,0.00014,29.3144]
[1776528670975,36.63,76181.91,0.0,0.39247,0.00014,29.31747]
[1776528676334,36.63,76181.69,0.0,0.39244,0.00014,29.31676]
[1776528679729,36.63,76183.22,0.0,0.39265,0.00014,29.32173]
[1776528679805,36.63,76183.22,0.0,0.39265,0.00014,29.32173]
[1776528681286,36.63,76192.75,0.0,0.39396,0.00014,29.35247]
[1776528681728,36.63,76192.75,0.0,0.39396,0.00014,29.35247]
[1776528681737,36.63,76192.75,0.0,0.39396,0.00014,29.35247]
[1776528681769,36.63,76192.75,0.0,0.39396,0.00014,29.35247]
[1776528682310,36.63,76192.08,0.0,0.39386,0.00014,29.3503]
[1776528683054,36.63,76192.08,0.0,0.39386,0.00014,29.3503]
[1776528683131,36.63,76192.08,0.0,0.39386,0.00014,29.3503]
[1776528684907,36.63,76191.91,0.0,0.39384,0.00014,29.34974]
[1776528684916,36.63,76191.91,0.0,0.39384,0.00014,29.34974]
[1776528685254,36.63,76187.81,0.0,0.39327,0.00014,29.33653]
[1776528685933,36.63,76187.81,0.0,0.39327,0.00014,29.33653]
[1776528685984,36.63,76187.81,0.0,0.39327,0.00014,29.33653]
[1776528686987,36.63,76186.55,0.0,0.3931,0.00014,29.33245]
[1776528687246,36.63,76187.9,0.0,0.39329,0.00014,29.3368]
[1776528693097,36.63,76186.98,0.0,0.39315,0.00014,29.33081]
[1776528698907,36.63,76186.45,0.0,0.39307,0.00014,29.32909]
[1776528705731,36.63,76188.29,0.0,0.39333,0.00014,29.33503]
[1776528709397,36.63,76186.17,0.0,0.39304,0.00014,29.32818]
[1776528710387,36.63,76186.6,0.0,0.3931,0.00014,29.32957]
[1776528715481,36.63,76187.71,0.0,0.39325,0.00014,29.33315]
[1776528715503,36.63,76187.71,0.0,0.39325,0.00014,29.33315]
[1776528715534,36.63,76187.71,0.0,0.39325,0.00014,29.33315]
[1776528715801,36.63,76188.33,0.0,0.39333,0.00014,29.33515]
[1776528721650,36.63,76188.82,0.0,0.3934,0.00014,29.33674]
[1776528726686,36.63,76191.1,0.0,0.39371,0.00014,29.34406]
[1776528732242,36.63,76190.26,0.0,0.3936,0.00014,29.34136]
[1776528739777,36.63,76191.27,0.0,0.39374,0.00014,29.3446]
[1776528744699,36.63,76195.5,0.0,0.39432,0.00014,29.35817]
[1776528744748,36.63,76195.5,0.0,0.39432,0.00014,29.35817]
[1776528745040,36.63,76195.5,0.0,0.39432,0.00014,29.35817]
[1776528745141,36.63,76199.87,0.0,0.39492,0.00014,29.37213]
[1776528746073,36.63,76199.87,0.0,0.39492,0.00014,29.37213]
[1776528751860,36.63,76203.44,0.0,0.39539,0.00014,29.38032]
[1776528758908,36.62,76200.54,0.0,0.39499,0.00014,29.3709]
[1776528763943,36.62,76199.35,0.0,0.39481,0.00014,29.36693]
[1776528769986,36.62,76196.91,0.0,0.39447,0.00014,29.35891]
[1776528775023,36.61,76194.93,0.0,0.39418,0.00014,29.3524]
[1776528779699,36.61,76194.39,0.0,0.39411,0.00014,29.35058]
[1776528779763,36.61,76194.39,0.0,0.39411,0.00014,29.35058]
[1776528780571,36.61,76195.06,0.0,0.39419,0.00014,29.35267]
[1776528781432,36.61,76196.05,0.0,0.39433,0.00014,29.35578]
[1776528786511,36.61,76200.01,0.0,0.39487,0.00014,29.36826]
[1776528791969,36.61,76201.09,0.0,0.39501,0.00014,29.37153]
[1776528797067,36.6,76201.79,0.0,0.39509,0.00014,29.37361]
[1776528802105,36.6,76202.59,0.0,0.3952,0.00014,29.37601]
[1776528807164,36.6,76199.31,0.0,0.39474,0.00014,29.36543]
[1776528812188,36.6,76199.31,0.0,0.39472,0.00014,29.36228]
[1776528817233,36.6,76195.47,0.0,0.39419,0.00014,29.34986]
[1776528822244,36.59,76194.96,0.0,0.39411,0.00014,29.34806]
[1776528825378,36.59,76194.96,0.0,0.3941,0.00014,29.34796]
[1776528825414,36.59,76194.96,0.0,0.3941,0.00014,29.34796]
[1776528825453,36.59,76194.96,0.0,0.3941,0.00014,29.34792]
[1776528827367,36.59,76194.96,0.0,0.3941,0.00014,29.34792]
[1776528827376,36.59,76194.96,0.0,0.3941,0.00014,29.34792]
[1776528827408,36.59,76194.96,0.0,0.3941,0.00014,29.34792]
[1776528827414,36.59,76194.96,0.0,0.3941,0.00014,29.34792]
[1776528827440,36.59,76194.96,0.0,0.3941,0.00014,29.34786]
[1776528829397,36.59,76194.96,0.0,0.3941,0.00014,29.34782]
[1776528829498,36.59,76192.14,0.0,0.39371,0.00014,29.33871]
[1776528835447,36.59,76194.7,0.0,0.39405,0.00014,29.34673]
[1776528840482,36.58,76194.94,0.0,0.39407,0.00014,29.34734]
[1776528845517,36.58,76193.58,0.0,0.39388,0.00014,29.34283]
[1776528850544,36.58,76195.34,0.0,0.39412,0.00014,29.34837]
[1776528850690,36.58,76195.34,0.0,0.39412,0.00014,29.34837]
[1776528850764,36.58,76195.34,0.0,0.39412,0.00014,29.34837]
[1776528851233,36.58,76195.34,0.0,0.39412,0.00014,29.34837]
[1776528851273,36.58,76203.9,0.0,0.3953,0.00014,29.3757]
[1776528851771,36.58,76203.9,0.0,0.3953,0.00014,29.3757]
[1776528851781,36.58,76203.9,0.0,0.3953,0.00014,29.3757]
[1776528853807,36.58,76210.65,0.0,0.39622,0.00014,29.39701]
[1776528853865,36.58,76210.65,0.0,0.39622,0.00014,29.39701]
[1776528859524,36.57,76213.36,0.0,0.39659,0.00014,29.40535]
[1776528859599,36.57,76211.85,0.0,0.39638,0.00014,29.40052]
[1776528859914,36.57,76211.85,0.0,0.39638,0.00014,29.40052]
[1776528860438,36.57,76211.85,0.0,0.39637,0.00014,29.40049]
[1776528865524,36.57,76214.14,0.0,0.39668,0.00014,29.40758]
[1776528870542,36.57,76216.75,0.0,0.39704,0.00014,29.41564]
[1776528875553,36.57,76219.86,0.0,0.39745,0.00014,29.42224]
[1776528880566,36.56,76222.52,0.0,0.39781,0.00014,29.43042]
[1776528885626,36.56,76222.52,0.0,0.3978,0.00014,29.43028]
[1776528890708,36.56,76225.43,0.0,0.3982,0.00014,29.43921]
[1776528895714,36.56,76226.91,0.0,0.3984,0.00014,29.44365]
[1776528899851,36.55,76227.36,0.0,0.39845,0.00014,29.44491]
[1776528900029,36.55,76214.89,0.0,0.39673,0.00014,29.40594]
[1776528900920,36.55,76205.21,0.0,0.39539,0.00014,29.3753]
[1776528901685,36.55,76205.21,0.0,0.39539,0.00014,29.3753]
[1776528901818,36.55,76205.21,0.0,0.39539,0.00014,29.3753]
[1776528901964,36.55,76205.21,0.0,0.39539,0.00014,29.3753]
[1776528902164,36.55,76205.21,0.0,0.39539,0.00014,29.3753]
[1776528902369,36.55,76186.13,0.0,0.39275,0.00014,29.31398]
[1776528903000,36.55,76186.13,0.0,0.39275,0.00014,29.31398]
[1776528903452,36.55,76166.25,0.0,0.39002,0.00014,29.24875]
[1776528904040,36.55,76166.25,0.0,0.39002,0.00014,29.24875]
[1776528904150,36.55,76166.25,0.0,0.39002,0.00014,29.24875]
[1776528904212,36.55,76166.25,0.0,0.39002,0.00014,29.24875]
[1776528904316,36.55,76166.25,0.0,0.39002,0.00014,29.24875]
[1776528904466,36.55,76166.25,0.0,0.39002,0.00014,29.24875]
[1776528904491,36.56,76167.11,0.0,0.39014,0.00014,29.25167]
[1776528905935,36.56,76167.11,0.0,0.39014,0.00014,29.25175]
[1776528906152,36.56,76167.11,0.0,0.39014,0.00014,29.25175]
[1776528906562,36.56,76167.11,0.0,0.39014,0.00014,29.25175]
[1776528906584,36.56,76167.11,0.0,0.39014,0.00014,29.25175]
[1776528906223,36.56,76148.05,0.0,0.38751,0.00014,29.18789]
[1776528906617,36.56,76148.05,0.0,0.38751,0.00014,29.18789]
[1776528906646,36.56,76148.05,0.0,0.38751,0.00014,29.18789]
[1776528906775,36.56,76148.05,0.0,0.38751,0.00014,29.18789]
[1776528906860,36.56,76148.05,0.0,0.38751,0.00014,29.18789]
[1776528906925,36.56,76148.05,0.0,0.38751,0.00014,29.18789]
[1776528906952,36.56,76148.05,0.0,0.38751,0.00014,29.18789]
[1776528907006,36.56,76148.05,0.0,0.38751,0.00014,29.18789]
[1776528907548,36.56,76148.05,0.0,0.38751,0.00014,29.18789]
[1776528907566,36.56,76148.05,0.0,0.38751,0.00014,29.18789]
[1776528907397,36.55,76135.31,0.0,0.38576,0.00014,29.14447]
[1776528908576,36.55,76135.31,0.0,0.38576,0.00014,29.14447]
[1776528907957,36.55,76135.31,0.0,0.38575,0.00014,29.14438]
[1776528908626,36.55,76135.31,0.0,0.38575,0.00014,29.14438]
[1776528909324,36.55,76135.31,0.0,0.38575,0.00014,29.14438]
[1776528909347,36.55,76117.77,0.0,0.38334,0.00014,29.08379]
[1776528909634,36.55,76117.77,0.0,0.38334,0.00014,29.08379]
[1776528910411,36.55,76124.29,0.0,0.38424,0.00014,29.1064]
[1776528912940,36.55,76129.98,0.0,0.38502,0.00014,29.12595]
[1776528913009,36.55,76129.98,0.0,0.38502,0.00014,29.12595]
[1776528913260,36.55,76129.98,0.0,0.38502,0.00014,29.12595]
[1776528913377,36.55,76129.98,0.0,0.38502,0.00014,29.12595]
[1776528913439,36.55,76129.98,0.0,0.38502,0.00014,29.12595]
[1776528913445,36.55,76132.97,0.0,0.38543,0.00014,29.13622]
[1776528914448,36.55,76132.97,0.0,0.38543,0.00014,29.13622]
[1776528914749,36.55,76137.78,0.0,0.38608,0.00014,29.15264]
[1776528914777,36.55,76137.78,0.0,0.38608,0.00014,29.15264]
[1776528915012,36.55,76137.78,0.0,0.38608,0.00014,29.15264]
[1776528920499,36.55,76140.17,0.0,0.38641,0.00014,29.16065]
[1776528926293,36.55,76137.6,0.0,0.38604,0.00014,29.15164]
[1776528930225,36.54,76125.25,0.0,0.38434,0.00014,29.10907]
[1776528936252,36.54,76122.98,0.0,0.38402,0.00014,29.09813]
[1776528942131,36.55,76128.72,0.0,0.38482,0.00014,29.11824]
[1776528946432,36.55,76117.63,0.0,0.3833,0.00014,29.08006]
[1776528952031,36.55,76115.75,0.0,0.38306,0.00014,29.07381]
[1776528957353,36.55,76115.42,0.0,0.38302,0.00014,29.07276]
[1776528965365,36.55,76119.82,0.0,0.38362,0.00014,29.08799]
[1776528970401,36.55,76120.04,0.0,0.38365,0.00014,29.08867]
[1776528975437,36.55,76123.72,0.0,0.38415,0.00014,29.10133]
[1776528980471,36.55,76122.81,0.0,0.38401,0.00014,29.09804]
[1776528985506,36.55,76121.53,0.0,0.38383,0.00014,29.09346]
[1776528990541,36.55,76123.31,0.0,0.38407,0.00014,29.09951]
[1776528996583,36.54,76126.06,0.0,0.38443,0.00014,29.10579]
[1776529001618,36.54,76129.98,0.0,0.38497,0.00014,29.11939]
[1776529003882,36.54,76131.17,0.0,0.38513,0.00014,29.1235]
[1776529004064,36.54,76131.17,0.0,0.38513,0.00014,29.1235]
[1776529004357,36.54,76131.17,0.0,0.38513,0.00014,29.1235]
[1776529004583,36.54,76131.17,0.0,0.38513,0.00014,29.1235]
[1776529004661,36.54,76131.17,0.0,0.38513,0.00014,29.1235]
[1776529004643,36.54,76114.84,0.0,0.38289,0.00014,29.06694]
[1776529004832,36.54,76114.84,0.0,0.38289,0.00014,29.06694]
[1776529005174,36.54,76114.84,0.0,0.38289,0.00014,29.06694]
[1776529005650,36.55,76076.76,0.0,0.37769,0.00014,28.93161]
[1776529006435,36.55,76076.76,0.0,0.37769,0.00014,28.93161]
[1776529006656,36.55,76058.84,0.0,0.37524,0.00014,28.86628]
[1776529007350,36.55,76058.84,0.0,0.37524,0.00014,28.86628]
[1776529007416,36.55,76058.84,0.0,0.37524,0.00014,28.86628]
[1776529007472,36.55,76058.84,0.0,0.37524,0.00014,28.86628]
[1776529007669,36.55,76058.83,0.0,0.37525,0.00014,28.86633]
[1776529008215,36.55,76058.83,0.0,0.37525,0.00014,28.86633]
[1776529008265,36.55,76058.83,0.0,0.37525,0.00014,28.86633]
[1776529008374,36.55,76058.83,0.0,0.37525,0.00014,28.86633]
[1776529008529,36.55,76058.83,0.0,0.37525,0.00014,28.86633]
[1776529008606,36.55,76058.83,0.0,0.37525,0.00014,28.86633]
[1776529008670,36.55,76059.36,0.0,0.37532,0.00014,28.86836]
[1776529010686,36.55,76069.27,0.0,0.37668,0.00014,28.90477]
[1776529010712,36.55,76069.27,0.0,0.37668,0.00014,28.90477]
[1776529010756,36.55,76069.27,0.0,0.37668,0.00014,28.90477]
[1776529015940,36.55,76070.59,0.0,0.37687,0.00014,28.90981]
[1776529018620,36.55,76070.59,0.0,0.37687,0.00014,28.90993]
[1776529023513,36.56,76072.42,0.0,0.37714,0.00014,28.91701]
[1776529028815,36.56,76073.08,0.0,0.37725,0.00014,28.91971]
[1776529030370,36.56,76073.08,0.0,0.37725,0.00014,28.91971]
[1776529030423,36.56,76073.08,0.0,0.37725,0.00014,28.91971]
[1776529030633,36.56,76073.08,0.0,0.37725,0.00014,28.91971]
[1776529030785,36.56,76072.28,0.0,0.37714,0.00014,28.91686]
[1776529031308,36.56,76072.28,0.0,0.37714,0.00014,28.91686]
[1776529031399,36.56,76014.73,0.0,0.36931,0.00014,28.70237]
[1776529031829,36.56,76014.73,0.0,0.36931,0.00014,28.70237]
[1776529032046,36.56,76014.73,0.0,0.36931,0.00014,28.70237]
[1776529032071,36.56,75952.66,0.0,0.36092,0.00013,28.45903]
[1776529033292,36.56,75952.66,0.0,0.36092,0.00013,28.45903]
[1776529033354,36.56,75952.66,0.0,0.36092,0.00013,28.45903]
[1776529033408,36.56,75952.66,0.0,0.36092,0.00013,28.45903]
[1776529033507,36.56,75952.66,0.0,0.36092,0.00013,28.45903]
[1776529033570,36.56,75952.66,0.0,0.36092,0.00013,28.45903]
[1776529033616,36.57,75936.07,0.0,0.35869,0.00013,28.39207]
[1776529034124,36.57,75936.07,0.0,0.35869,0.00013,28.39207]
[1776529034299,36.57,75936.07,0.0,0.35869,0.00013,28.39207]
[1776529034401,36.57,75936.07,0.0,0.35869,0.00013,28.39207]
[1776529034476,36.57,75942.29,0.0,0.35953,0.00013,28.41736]
[1776529034987,36.57,75942.29,0.0,0.35953,0.00013,28.41736]
[1776529035127,36.57,75942.29,0.0,0.35953,0.00013,28.41736]
[1776529035195,36.57,75942.49,0.0,0.35955,0.00013,28.41817]
[1776529036580,36.57,75942.49,0.0,0.35955,0.00013,28.41817]
[1776529036602,36.57,75945.26,0.0,0.35993,0.00013,28.42943]
[1776529036810,36.57,75945.26,0.0,0.35993,0.00013,28.42943]
[1776529036890,36.57,75945.26,0.0,0.35993,0.00013,28.42943]
[1776529036950,36.57,75945.26,0.0,0.35993,0.00013,28.42943]
[1776529037211,36.57,75948.3,0.0,0.36034,0.00013,28.4417]
[1776529040668,36.57,75953.9,0.0,0.36109,0.00013,28.46427]
[1776529040813,36.57,75953.38,0.0,0.36102,0.00013,28.46222]
[1776529040851,36.57,75953.38,0.0,0.36102,0.00013,28.46222]
[1776529041453,36.57,75963.42,0.0,0.36238,0.00013,28.50239]
[1776529041928,36.57,75963.42,0.0,0.36238,0.00013,28.50239]
[1776529042088,36.57,75974.95,0.0,0.36393,0.00014,28.54814]
[1776529047302,36.57,75976.18,0.0,0.36412,0.00014,28.55346]
[1776529047502,36.57,75977.91,0.0,0.36436,0.00014,28.56052]
[1776529050306,36.58,75982.77,0.0,0.36503,0.00014,28.57985]
[1776529050313,36.58,75982.77,0.0,0.36503,0.00014,28.57985]
[1776529050316,36.58,75982.77,0.0,0.36503,0.00014,28.57985]
[1776529050398,36.58,75985.26,0.0,0.36537,0.00014,28.58971]
[1776529054605,36.58,75991.52,0.0,0.36621,0.00014,28.61137]
[1776529054667,36.58,75991.52,0.0,0.36621,0.00014,28.61137]
[1776529054691,36.58,75991.52,0.0,0.36621,0.00014,28.61137]
[1776529054730,36.58,75993.78,0.0,0.36652,0.00014,28.62025]
[1776529054934,36.58,75993.78,0.0,0.36652,0.00014,28.62025]
[1776529054976,36.58,75993.78,0.0,0.36652,0.00014,28.62025]
[1776529055590,36.58,75993.78,0.0,0.36652,0.00014,28.62025]
[1776529055722,36.58,75993.78,0.0,0.36652,0.00014,28.62025]
[1776529055678,36.58,75962.89,0.0,0.36235,0.00013,28.49867]
[1776529056466,36.58,75936.56,0.0,0.3588,0.00013,28.39265]
[1776529057649,36.58,75936.56,0.0,0.3588,0.00013,28.39265]
[1776529057749,36.58,75940.71,0.0,0.35936,0.00013,28.40961]
[1776529058683,36.58,75940.71,0.0,0.35936,0.00013,28.40961]
[1776529058718,36.58,75940.71,0.0,0.35936,0.00013,28.40961]
[1776529058722,36.58,75940.71,0.0,0.35936,0.00013,28.40961]
[1776529058735,36.58,75941.49,0.0,0.35947,0.00013,28.41287]
[1776529058892,36.58,75941.49,0.0,0.35947,0.00013,28.41287]
[1776529058946,36.58,75941.49,0.0,0.35947,0.00013,28.41287]
[1776529059028,36.58,75941.49,0.0,0.35947,0.00013,28.41287]
[1776529059040,36.58,75941.49,0.0,0.35947,0.00013,28.41287]
[1776529059713,36.58,75941.49,0.0,0.35947,0.00013,28.41287]
[1776529059787,36.58,75941.49,0.0,0.35947,0.00013,28.41287]
[1776529059772,36.58,75938.22,0.0,0.35904,0.00013,28.39971]
[1776529059905,36.58,75938.22,0.0,0.35904,0.00013,28.39971]
[1776529060008,36.58,75938.22,0.0,0.35904,0.00013,28.39971]
[1776529060115,36.58,75943.92,0.0,0.35981,0.00013,28.42293]
[1776529061271,36.59,75951.7,0.0,0.36086,0.00013,28.45441]
[1776529064336,36.59,75953.86,0.0,0.36116,0.00013,28.46327]
[1776529064476,36.59,75955.3,0.0,0.36135,0.00013,28.46914]
[1776529066073,36.59,75957.99,0.0,0.36172,0.00013,28.48]
[1776529066095,36.59,75957.99,0.0,0.36172,0.00013,28.48]
[1776529066724,36.59,75967.21,0.0,0.36297,0.00013,28.51682]
[1776529068691,36.59,75988.44,0.0,0.36585,0.00014,28.60075]
[1776529069731,36.59,75993.75,0.0,0.36657,0.00014,28.62157]
[1776529070163,36.59,75993.75,0.0,0.36657,0.00014,28.62157]
[1776529070250,36.59,75993.75,0.0,0.36657,0.00014,28.62157]
[1776529070785,36.6,75994.65,0.0,0.3667,0.00014,28.62519]
[1776529071473,36.6,75994.65,0.0,0.3667,0.00014,28.62519]
[1776529071488,36.6,75994.65,0.0,0.3667,0.00014,28.62519]
[1776529071761,36.6,75995.39,0.0,0.3668,0.00014,28.6282]
[1776529072704,36.6,75995.39,0.0,0.3668,0.00014,28.6282]
[1776529072756,36.6,75995.39,0.0,0.3668,0.00014,28.6282]
[1776529073592,36.6,75997.29,0.0,0.36707,0.00014,28.63569]
[1776529073621,36.6,75997.29,0.0,0.36707,0.00014,28.63569]
[1776529073631,36.6,75997.29,0.0,0.36707,0.00014,28.63569]
[1776529073638,36.6,75997.29,0.0,0.36707,0.00014,28.63569]
[1776529073790,36.6,75997.29,0.0,0.36707,0.00014,28.63569]
[1776529073824,36.6,75997.29,0.0,0.36707,0.00014,28.63569]
[1776529073898,36.6,75997.29,0.0,0.36707,0.00014,28.63569]
[1776529073804,36.6,75998.49,0.0,0.36723,0.00014,28.64046]
[1776529074024,36.6,75998.49,0.0,0.36723,0.00014,28.64046]
[1776529074148,36.6,75998.49,0.0,0.36723,0.00014,28.64046]
[1776529074435,36.6,75998.49,0.0,0.36723,0.00014,28.64046]
[1776529074639,36.6,75970.46,0.0,0.36345,0.00013,28.53093]
[1776529075254,36.6,75970.46,0.0,0.36345,0.00013,28.53093]
[1776529075525,36.6,75970.46,0.0,0.36345,0.00013,28.53093]
[1776529075562,36.6,75933.06,0.0,0.35842,0.00013,28.38072]
[1776529075987,36.6,75933.06,0.0,0.35842,0.00013,28.38072]
[1776529076174,36.6,75933.06,0.0,0.35843,0.00013,28.38109]
[1776529076866,36.6,75933.06,0.0,0.35843,0.00013,28.38109]
[1776529077183,36.6,75935.27,0.0,0.35873,0.00013,28.39008]
[1776529079720,36.61,75937.56,0.0,0.35905,0.00013,28.39973]
[1776529079777,36.61,75937.56,0.0,0.35905,0.00013,28.39973]
[1776529082491,36.61,75945.43,0.0,0.36011,0.00013,28.43166]
[1776529083616,36.61,75944.91,0.0,0.36004,0.00013,28.42974]
[1776529083796,36.61,75950.42,0.0,0.36079,0.00013,28.4521]
[1776529084457,36.61,75950.42,0.0,0.36079,0.00013,28.4521]
[1776529084697,36.61,75950.42,0.0,0.36079,0.00013,28.4521]
[1776529084798,36.61,75954.61,0.0,0.36136,0.00013,28.46908]
[1776529084894,36.61,75954.61,0.0,0.36136,0.00013,28.46908]
[1776529085510,36.61,75954.61,0.0,0.36136,0.00013,28.46908]
[1776529085553,36.61,75954.61,0.0,0.36136,0.00013,28.46908]
[1776529085611,36.61,75943.34,0.0,0.35985,0.00013,28.42391]
[1776529087975,36.61,75939.17,0.0,0.35929,0.00013,28.40708]
[1776529088059,36.61,75939.17,0.0,0.35929,0.00013,28.40708]
[1776529088259,36.62,75939.4,0.0,0.35933,0.00013,28.40807]
[1776529088886,36.62,75939.4,0.0,0.35933,0.00013,28.40807]
[1776529088949,36.62,75939.4,0.0,0.35933,0.00013,28.40807]
[1776529088981,36.62,75939.4,0.0,0.35933,0.00013,28.40807]
[1776529088985,36.62,75939.4,0.0,0.35933,0.00013,28.40807]
[1776529091812,36.62,75944.17,0.0,0.35997,0.00013,28.42749]
[1776529091850,36.62,75949.18,0.0,0.36065,0.00013,28.44774]
[1776529091864,36.62,75949.18,0.0,0.36065,0.00013,28.44774]
[1776529092780,36.62,75951.78,0.0,0.361,0.00013,28.45824]
[1776529093063,36.62,75951.78,0.0,0.361,0.00013,28.45824]
[1776529093137,36.62,75951.78,0.0,0.361,0.00013,28.45824]
[1776529093301,36.62,75951.78,0.0,0.361,0.00013,28.45824]
[1776529093391,36.62,75951.78,0.0,0.361,0.00013,28.45824]
[1776529093484,36.62,75951.78,0.0,0.361,0.00013,28.45824]
[1776529093574,36.62,75928.55,0.0,0.35788,0.00013,28.36422]
[1776529095403,36.62,75928.55,0.0,0.35788,0.00013,28.36422]
[1776529095634,36.62,75928.55,0.0,0.35788,0.00013,28.36422]
[1776529095651,36.62,75824.87,0.0,0.34405,0.00013,27.924]
[1776529096263,36.62,75824.87,0.0,0.34405,0.00013,27.924]
[1776529096448,36.62,75824.87,0.0,0.34405,0.00013,27.924]
[1776529096820,36.62,75838.25,0.0,0.34583,0.00013,27.98262]
[1776529097043,36.62,75838.25,0.0,0.34583,0.00013,27.98262]
[1776529097106,36.62,75838.25,0.0,0.34583,0.00013,27.98262]
[1776529097150,36.62,75838.25,0.0,0.34583,0.00013,27.98262]
[1776529097636,36.62,75838.25,0.0,0.34583,0.00013,27.98262]
[1776529097664,36.62,75854.41,0.0,0.34797,0.00013,28.05274]
[1776529097952,36.62,75854.41,0.0,0.34797,0.00013,28.05274]
[1776529098327,36.62,75854.41,0.0,0.34797,0.00013,28.05274]
[1776529098350,36.62,75899.05,0.0,0.35392,0.00013,28.24223]
[1776529099165,36.62,75899.05,0.0,0.35392,0.00013,28.24223]
[1776529099349,36.62,75899.05,0.0,0.35393,0.00013,28.24246]
[1776529100417,36.62,75899.05,0.0,0.35393,0.00013,28.24246]
[1776529100487,36.62,75903.27,0.0,0.35449,0.00013,28.26001]
[1776529101007,36.62,75903.27,0.0,0.35449,0.00013,28.26001]
[1776529101546,36.62,75903.27,0.0,0.35449,0.00013,28.26001]
[1776529101581,36.62,75917.3,0.0,0.35638,0.00013,28.31824]
[1776529102623,36.62,75917.3,0.0,0.35638,0.00013,28.31824]
[1776529102657,36.62,75945.62,0.0,0.36018,0.00013,28.43378]
[1776529103372,36.62,75945.62,0.0,0.36018,0.00013,28.43378]
[1776529103472,36.62,75969.57,0.0,0.36341,0.00013,28.52944]
[1776529104386,36.62,75969.57,0.0,0.36341,0.00013,28.52946]
[1776529105393,36.62,75975.73,0.0,0.36424,0.00013,28.55373]
[1776529107406,36.62,75986.62,0.0,0.36571,0.00014,28.59644]
[1776529108481,36.62,75986.62,0.0,0.36571,0.00014,28.59644]
[1776529111120,36.62,75981.98,0.0,0.36509,0.00014,28.57852]
[1776529111473,36.62,75981.98,0.0,0.36509,0.00014,28.57852]
[1776529111689,36.62,75981.98,0.0,0.36509,0.00014,28.57852]
[1776529111788,36.62,75981.98,0.0,0.36509,0.00014,28.57852]
[1776529112902,36.62,75989.42,0.0,0.36609,0.00014,28.60461]
[1776529112944,36.62,75989.42,0.0,0.36609,0.00014,28.60461]
[1776529113041,36.62,75989.42,0.0,0.36609,0.00014,28.60461]
[1776529113054,36.62,75989.42,0.0,0.36609,0.00014,28.60461]
[1776529113449,36.62,75993.74,0.0,0.36667,0.00014,28.62144]
[1776529115670,36.63,75992.09,0.0,0.36645,0.00014,28.61512]
[1776529115874,36.63,75976.72,0.0,0.36438,0.00013,28.55512]
[1776529116788,36.63,75969.9,0.0,0.36346,0.00013,28.52833]
[1776529119054,36.63,75970.45,0.0,0.36355,0.00013,28.53076]
[1776529119494,36.63,75970.45,0.0,0.36355,0.00013,28.53076]
[1776529120465,36.63,75970.45,0.0,0.36355,0.00013,28.53076]
[1776529120651,36.63,75970.45,0.0,0.36355,0.00013,28.53076]
[1776529120676,36.63,75965.08,0.0,0.36283,0.00013,28.50977]
[1776529121039,36.63,75965.08,0.0,0.36283,0.00013,28.50977]
[1776529121126,36.63,75965.08,0.0,0.36283,0.00013,28.50977]
[1776529125856,36.64,75973.41,0.0,0.36399,0.00013,28.54353]
[1776529126542,36.64,75973.41,0.0,0.36399,0.00013,28.54353]
[1776529126793,36.64,75975.98,0.0,0.36434,0.00013,28.55379]
[1776529131813,36.65,75979.05,0.0,0.36477,0.00013,28.5664]
[1776529132925,36.65,75989.41,0.0,0.36618,0.00014,28.60711]
[1776529135947,36.65,75998.45,0.0,0.36742,0.00014,28.64242]
[1776529140997,36.66,75998.61,0.0,0.36745,0.00014,28.64345]
[1776529146084,36.66,75994.63,0.0,0.36693,0.00014,28.62844]
[1776529147687,36.66,75994.5,0.0,0.36691,0.00014,28.628]
[1776529147912,36.66,75991.22,0.0,0.36647,0.00014,28.61537]
[1776529151894,36.66,76003.39,0.0,0.36813,0.00014,28.66263]
[1776529152197,36.66,76003.39,0.0,0.36813,0.00014,28.66263]
[1776529152909,36.66,76000.09,0.0,0.36769,0.00014,28.65001]
[1776529155890,36.67,75990.29,0.0,0.36637,0.00014,28.61229]
[1776529156198,36.67,75990.29,0.0,0.36637,0.00014,28.61229]
[1776529156918,36.67,75990.29,0.0,0.36637,0.00014,28.61229]
[1776529156888,36.67,76020.4,0.0,0.37044,0.00014,28.7277]
[1776529157002,36.67,76020.4,0.0,0.37044,0.00014,28.7277]
[1776529157154,36.67,76020.4,0.0,0.37044,0.00014,28.7277]
[1776529157207,36.67,76020.4,0.0,0.37044,0.00014,28.7277]
[1776529157863,36.67,76029.68,0.0,0.3717,0.00014,28.76281]
[1776529158765,36.67,76029.68,0.0,0.3717,0.00014,28.76281]
[1776529159051,36.67,76029.68,0.0,0.3717,0.00014,28.76281]
[1776529159773,36.67,76028.93,0.0,0.3716,0.00014,28.75996]
[1776529162796,36.67,76018.47,0.0,0.37018,0.00014,28.72036]
[1776529165849,36.66,76010.5,0.0,0.36909,0.00014,28.68991]
[1776529166226,36.66,76010.5,0.0,0.36909,0.00014,28.68991]
[1776529166637,36.66,76010.5,0.0,0.36909,0.00014,28.68991]
[1776529166956,36.66,76066.76,0.0,0.37673,0.00014,28.89949]
[1776529167218,36.66,76066.76,0.0,0.37673,0.00014,28.89949]
[1776529167393,36.66,76066.76,0.0,0.37673,0.00014,28.89949]
[1776529167840,36.66,76066.76,0.0,0.37673,0.00014,28.89948]
[1776529168145,36.66,76066.76,0.0,0.37673,0.00014,28.89948]
[1776529168201,36.66,76066.76,0.0,0.37673,0.00014,28.89948]
[1776529168858,36.66,76079.87,0.0,0.37851,0.00014,28.94677]
[1776529169159,36.66,76079.87,0.0,0.37851,0.00014,28.94677]
[1776529169199,36.66,76079.87,0.0,0.37851,0.00014,28.94677]
[1776529169224,36.66,76079.87,0.0,0.37851,0.00014,28.94677]
[1776529169286,36.66,76079.87,0.0,0.37851,0.00014,28.94677]
[1776529169861,36.66,76077.65,0.0,0.37821,0.00014,28.9387]
[1776529170239,36.66,76077.65,0.0,0.37821,0.00014,28.9387]
[1776529170316,36.66,76077.65,0.0,0.37821,0.00014,28.9387]
[1776529170871,36.66,76075.93,0.0,0.37797,0.00014,28.93251]
[1776529171390,36.66,76075.93,0.0,0.37797,0.00014,28.93251]
[1776529171436,36.66,76075.93,0.0,0.37797,0.00014,28.93251]
[1776529172143,36.66,76073.99,0.0,0.3777,0.00014,28.92252]
[1776529172176,36.66,76073.99,0.0,0.3777,0.00014,28.92252]
[1776529172185,36.66,76073.99,0.0,0.3777,0.00014,28.92252]
[1776529172212,36.66,76073.99,0.0,0.3777,0.00014,28.92252]
[1776529172241,36.66,76073.99,0.0,0.3777,0.00014,28.92252]
[1776529172398,36.66,76073.99,0.0,0.3777,0.00014,28.92252]
[1776529172485,36.66,76073.99,0.0,0.3777,0.00014,28.92252]
[1776529172888,36.66,76073.99,0.0,0.3777,0.00014,28.92252]
[1776529173287,36.66,76073.99,0.0,0.3777,0.00014,28.92252]
[1776529173362,36.66,76073.99,0.0,0.3777,0.00014,28.92252]
[1776529174263,36.66,76076.07,0.0,0.37798,0.00014,28.93005]
[1776529174274,36.66,76076.07,0.0,0.37798,0.00014,28.93005]
[1776529174397,36.66,76076.07,0.0,0.37798,0.00014,28.93005]
[1776529174481,36.66,76076.07,0.0,0.37798,0.00014,28.93005]
[1776529174898,36.66,76079.25,0.0,0.37841,0.00014,28.94151]
[1776529175418,36.66,76079.25,0.0,0.37841,0.00014,28.94151]
[1776529175424,36.66,76079.25,0.0,0.37841,0.00014,28.94151]
[1776529175942,36.66,76086.28,0.0,0.37937,0.00014,28.96668]
[1776529176930,36.66,76086.28,0.0,0.37937,0.00014,28.96668]
[1776529176960,36.66,76086.28,0.0,0.37937,0.00014,28.96668]
[1776529177638,36.66,76084.19,0.0,0.37909,0.00014,28.95921]
[1776529177679,36.66,76084.19,0.0,0.37909,0.00014,28.95921]
[1776529180550,36.66,76076.89,0.0,0.37809,0.00014,28.93299]
[1776529180686,36.66,76076.89,0.0,0.37809,0.00014,28.93299]
[1776529180713,36.66,76076.89,0.0,0.37809,0.00014,28.93299]
[1776529180947,36.66,76076.89,0.0,0.37809,0.00014,28.93298]
[1776529181443,36.66,76076.89,0.0,0.37809,0.00014,28.93298]
[1776529181954,36.66,76084.61,0.0,0.37914,0.00014,28.96067]
[1776529182932,36.66,76084.61,0.0,0.37914,0.00014,28.96067]
[1776529182947,36.66,76084.61,0.0,0.37914,0.00014,28.96067]
[1776529182962,36.66,76089.96,0.0,0.37987,0.00014,28.97972]
[1776529184975,36.66,76080.23,0.0,0.37854,0.00014,28.94487]
[1776529187765,36.66,76073.17,0.0,0.37758,0.00014,28.91941]
[1776529187809,36.66,76073.17,0.0,0.37758,0.00014,28.91941]
[1776529187843,36.66,76066.33,0.0,0.37665,0.00014,28.8946]
[1776529188781,36.66,76066.33,0.0,0.37665,0.00014,28.8946]
[1776529188794,36.66,76063.07,0.0,0.3762,0.00014,28.88273]
[1776529189582,36.66,76063.07,0.0,0.3762,0.00014,28.88273]
[1776529189618,36.66,76061.72,0.0,0.37602,0.00014,28.8778]
[1776529195321,36.66,76056.82,0.0,0.37535,0.00014,28.85986]
[1776529199080,36.66,76053.77,0.0,0.37494,0.00014,28.84866]
[1776529199144,36.66,76053.77,0.0,0.37494,0.00014,28.84866]
[1776529199690,36.66,76053.77,0.0,0.37494,0.00014,28.84866]
[1776529199972,36.66,76049.53,0.0,0.37436,0.00014,28.83304]
[1776529201769,36.66,76049.15,0.0,0.37431,0.00014,28.83165]
[1776529201888,36.66,76049.15,0.0,0.37431,0.00014,28.83165]
[1776529201989,36.66,76047.47,0.0,0.37408,0.00014,28.82545]
[1776529203467,36.66,76036.41,0.0,0.37258,0.00014,28.78439]
[1776529206088,36.66,76034.38,0.0,0.37231,0.00014,28.77688]
[1776529206739,36.66,76034.38,0.0,0.37231,0.00014,28.77688]
[1776529206813,36.66,76034.38,0.0,0.37231,0.00014,28.77688]
[1776529206861,36.66,76034.38,0.0,0.37231,0.00014,28.77688]
[1776529206982,36.66,76034.38,0.0,0.37231,0.00014,28.77688]
[1776529206994,36.66,76026.74,0.0,0.37127,0.00014,28.74825]
[1776529208402,36.66,76012.22,0.0,0.36931,0.00014,28.6933]
[1776529209479,36.67,76032.37,0.0,0.37205,0.00014,28.7696]
[1776529210864,36.67,76055.41,0.0,0.37518,0.00014,28.85513]
[1776529211836,36.67,76055.41,0.0,0.37518,0.00014,28.85513]
[1776529211997,36.67,76078.78,0.0,0.37836,0.00014,28.94009]
[1776529214945,36.67,76091.8,0.0,0.38015,0.00014,28.98682]
[1776529215989,36.67,76108.05,0.0,0.38237,0.00014,29.04413]
[1776529216985,36.67,76129.92,0.0,0.38536,0.00014,29.11975]
[1776529219965,36.67,76119.56,0.0,0.38395,0.00014,29.08439]
[1776529221925,36.68,76109.84,0.0,0.38263,0.00014,29.05076]
[1776529223956,36.68,76099.32,0.0,0.38119,0.00014,29.01386]
[1776529224953,36.68,76117.78,0.0,0.38371,0.00014,29.07832]
[1776529225908,36.68,76140.03,0.0,0.38676,0.00014,29.15451]
[1776529228931,36.68,76140.81,0.0,0.38688,0.00014,29.15732]
[1776529228943,36.68,76140.81,0.0,0.38688,0.00014,29.15732]
[1776529229030,36.68,76137.39,0.0,0.38641,0.00014,29.14581]
[1776529230946,36.68,76127.98,0.0,0.38513,0.00014,29.11387]
[1776529232929,36.68,76120.88,0.0,0.38415,0.00014,29.08658]
[1776529235307,36.68,76113.31,0.0,0.38312,0.00014,29.06052]
[1776529235372,36.68,76113.31,0.0,0.38312,0.00014,29.06052]
[1776529235403,36.68,76113.31,0.0,0.38312,0.00014,29.06052]
[1776529235488,36.68,76113.31,0.0,0.38312,0.00014,29.06052]
[1776529235496,36.68,76113.31,0.0,0.38312,0.00014,29.06052]
[1776529235559,36.68,76106.62,0.0,0.38221,0.00014,29.0372]
[1776529237292,36.69,76106.62,0.0,0.38221,0.00014,29.03727]
[1776529237303,36.69,76106.62,0.0,0.38221,0.00014,29.03727]
[1776529238012,36.69,76138.42,0.0,0.38656,0.00014,29.14676]
[1776529239002,36.69,76158.26,0.0,0.38928,0.00014,29.21335]
[1776529239729,36.69,76158.26,0.0,0.38928,0.00014,29.21335]
[1776529239740,36.69,76158.26,0.0,0.38928,0.00014,29.21335]
[1776529240022,36.69,76175.96,0.0,0.39171,0.00014,29.27163]
[1776529241592,36.69,76209.94,0.0,0.39639,0.00014,29.3805]
[1776529243389,36.69,76228.1,0.0,0.39889,0.00014,29.43704]
[1776529245409,36.68,76244.43,0.0,0.40115,0.00014,29.4869]
[1776529246777,36.68,76295.0,0.0,0.40815,0.00014,29.63539]
[1776529247837,36.68,76295.0,0.0,0.40815,0.00014,29.63539]
[1776529247902,36.68,76295.0,0.0,0.40815,0.00014,29.63539]
[1776529247985,36.68,76318.35,0.0,0.41139,0.00014,29.7009]
[1776529249025,36.69,76305.89,0.0,0.40966,0.00014,29.66622]
[1776529249114,36.69,76305.89,0.0,0.40966,0.00014,29.66622]
[1776529249212,36.69,76305.89,0.0,0.40966,0.00014,29.66622]
[1776529249551,36.69,76305.89,0.0,0.40966,0.00014,29.66622]
[1776529249635,36.69,76305.89,0.0,0.40966,0.00014,29.66622]
[1776529249817,36.69,76305.89,0.0,0.40966,0.00014,29.66622]
[1776529249842,36.69,76305.89,0.0,0.40966,0.00014,29.66622]
[1776529249977,36.69,76305.89,0.0,0.40966,0.00014,29.66622]
[1776529250013,36.69,76305.89,0.0,0.40966,0.00014,29.66622]
[1776529249853,36.69,76329.96,0.0,0.413,0.00014,29.7328]
[1776529250122,36.69,76329.96,0.0,0.413,0.00014,29.7328]
[1776529250206,36.69,76329.96,0.0,0.413,0.00014,29.7328]
[1776529250278,36.69,76329.96,0.0,0.413,0.00014,29.7328]
[1776529250306,36.69,76329.96,0.0,0.413,0.00014,29.7328]
[1776529250429,36.69,76329.96,0.0,0.413,0.00014,29.7328]
[1776529250463,36.69,76329.96,0.0,0.413,0.00014,29.7328]
[1776529250559,36.69,76329.96,0.0,0.413,0.00014,29.7328]
[1776529250630,36.69,76329.96,0.0,0.413,0.00014,29.7328]
[1776529250659,36.69,76329.96,0.0,0.413,0.00014,29.7328]
[1776529250765,36.69,76329.96,0.0,0.413,0.00014,29.7328]
[1776529250872,36.69,76341.2,0.0,0.41457,0.00014,29.76318]
[1776529251109,36.69,76341.2,0.0,0.41457,0.00014,29.76318]
[1776529251168,36.69,76341.2,0.0,0.41457,0.00014,29.76318]
[1776529251376,36.69,76341.2,0.0,0.41457,0.00014,29.76318]
[1776529251667,36.69,76332.49,0.0,0.41336,0.00014,29.73973]
[1776529252916,36.69,76332.49,0.0,0.41336,0.00014,29.73973]
[1776529252998,36.69,76324.43,0.0,0.41224,0.00014,29.7177]
[1776529253507,36.69,76324.43,0.0,0.41224,0.00014,29.7177]
[1776529253547,36.69,76324.43,0.0,0.41224,0.00014,29.7177]
[1776529253576,36.69,76324.43,0.0,0.41224,0.00014,29.7177]
[1776529253637,36.69,76320.18,0.0,0.41165,0.00014,29.70601]
[1776529256762,36.68,76321.94,0.0,0.41189,0.00014,29.7108]
[1776529256780,36.68,76321.94,0.0,0.41189,0.00014,29.7108]
[1776529256823,36.68,76321.94,0.0,0.41189,0.00014,29.7108]
[1776529256914,36.68,76321.94,0.0,0.41189,0.00014,29.7108]
[1776529256961,36.68,76317.92,0.0,0.41132,0.00014,29.69961]
[1776529257455,36.68,76317.92,0.0,0.41132,0.00014,29.69961]
[1776529257566,36.68,76317.92,0.0,0.41132,0.00014,29.69961]
[1776529257659,36.68,76317.92,0.0,0.41132,0.00014,29.69961]
[1776529257667,36.68,76315.86,0.0,0.41104,0.00014,29.6939]
[1776529258791,36.68,76315.86,0.0,0.41104,0.00014,29.6939]
[1776529258992,36.68,76319.28,0.0,0.41151,0.00014,29.70329]
[1776529260030,36.68,76306.35,0.0,0.40971,0.00014,29.66725]
[1776529261003,36.68,76294.63,0.0,0.40808,0.00014,29.63403]
[1776529261972,36.68,76282.99,0.0,0.40646,0.00014,29.60062]
[1776529262832,36.68,76282.99,0.0,0.40646,0.00014,29.60062]
[1776529262914,36.68,76282.99,0.0,0.40646,0.00014,29.60062]
[1776529262990,36.68,76274.67,0.0,0.40531,0.00014,29.57636]
[1776529263992,36.68,76274.67,0.0,0.40531,0.00014,29.57636]
[1776529264019,36.68,76274.67,0.0,0.40531,0.00014,29.57636]
[1776529263969,36.68,76265.92,0.0,0.40409,0.00014,29.55059]
[1776529264290,36.68,76265.92,0.0,0.40409,0.00014,29.55059]
[1776529264395,36.68,76265.92,0.0,0.40409,0.00014,29.55059]
[1776529264817,36.68,76265.92,0.0,0.40409,0.00014,29.55059]
[1776529264913,36.67,76241.49,0.0,0.4007,0.00014,29.47728]
[1776529265218,36.67,76241.49,0.0,0.4007,0.00014,29.47728]
[1776529265286,36.67,76241.49,0.0,0.4007,0.00014,29.47728]
[1776529265927,36.67,76241.49,0.0,0.4007,0.00014,29.47728]
[1776529266028,36.67,76241.49,0.0,0.4007,0.00014,29.47728]
[1776529266046,36.67,76229.26,0.0,0.39901,0.00014,29.43982]
[1776529266791,36.67,76220.54,0.0,0.39781,0.00014,29.41282]
[1776529267285,36.67,76220.54,0.0,0.39781,0.00014,29.41282]
[1776529267577,36.67,76220.54,0.0,0.39781,0.00014,29.41278]
[1776529268934,36.67,76220.54,0.0,0.39781,0.00014,29.41278]
[1776529269007,36.67,76220.54,0.0,0.39781,0.00014,29.41278]
[1776529268984,36.67,76206.74,0.0,0.3959,0.00014,29.36943]
[1776529269711,36.67,76206.74,0.0,0.3959,0.00014,29.36943]
[1776529269791,36.67,76206.74,0.0,0.3959,0.00014,29.36943]
[1776529270901,36.67,76202.97,0.0,0.39538,0.00014,29.3575]
[1776529270950,36.67,76202.97,0.0,0.39538,0.00014,29.3575]
[1776529271000,36.67,76197.79,0.0,0.39466,0.00014,29.34094]
[1776529271623,36.67,76197.79,0.0,0.39466,0.00014,29.34094]
[1776529271682,36.67,76197.79,0.0,0.39466,0.00014,29.34094]
[1776529272712,36.67,76202.09,0.0,0.39525,0.00014,29.35463]
[1776529273076,36.67,76206.38,0.0,0.39584,0.00014,29.36818]
[1776529273218,36.67,76206.38,0.0,0.39584,0.00014,29.36818]
[1776529273232,36.67,76206.38,0.0,0.39584,0.00014,29.36818]
[1776529273303,36.67,76206.38,0.0,0.39584,0.00014,29.36818]
[1776529273405,36.67,76206.38,0.0,0.39584,0.00014,29.36818]
[1776529273652,36.67,76217.22,0.0,0.39733,0.00014,29.40211]
[1776529274480,36.67,76217.22,0.0,0.39733,0.00014,29.40211]
[1776529274574,36.67,76217.22,0.0,0.39733,0.00014,29.40211]
[1776529274900,36.67,76217.22,0.0,0.39733,0.00014,29.40211]
[1776529274985,36.67,76217.22,0.0,0.39733,0.00014,29.40211]
[1776529274981,36.67,76217.35,0.0,0.39735,0.00014,29.40246]
[1776529275308,36.67,76217.35,0.0,0.39735,0.00014,29.40246]
[1776529276143,36.67,76248.37,0.0,0.40163,0.00014,29.49766]
[1776529276296,36.67,76248.37,0.0,0.40163,0.00014,29.49766]
[1776529276798,36.67,76248.37,0.0,0.40163,0.00014,29.49766]
[1776529276982,36.67,76248.37,0.0,0.40163,0.00014,29.49766]
[1776529277083,36.67,76272.63,0.0,0.40499,0.00014,29.56976]
[1776529277137,36.67,76272.63,0.0,0.40499,0.00014,29.56976]
[1776529277338,36.67,76272.63,0.0,0.40499,0.00014,29.56976]
[1776529277386,36.67,76272.63,0.0,0.40499,0.00014,29.56976]
[1776529277568,36.67,76272.63,0.0,0.40499,0.00014,29.56976]
[1776529278173,36.66,76272.63,0.0,0.40499,0.00014,29.56975]
[1776529278387,36.66,76272.63,0.0,0.40499,0.00014,29.56975]
[1776529278579,36.66,76272.63,0.0,0.40499,0.00014,29.56975]
[1776529278838,36.66,76272.63,0.0,0.40499,0.00014,29.56975]
[1776529278896,36.66,76272.63,0.0,0.40499,0.00014,29.56975]
[1776529278962,36.66,76272.63,0.0,0.40499,0.00014,29.56975]
[1776529279065,36.66,76261.91,0.0,0.4035,0.00014,29.53811]
[1776529279178,36.66,76261.91,0.0,0.4035,0.00014,29.53811]
[1776529279699,36.66,76261.91,0.0,0.4035,0.00014,29.53811]
[1776529279894,36.66,76250.39,0.0,0.4019,0.00014,29.50361]
[1776529280732,36.66,76250.39,0.0,0.4019,0.00014,29.50361]
[1776529280756,36.66,76250.39,0.0,0.4019,0.00014,29.50361]
[1776529280815,36.66,76250.39,0.0,0.4019,0.00014,29.50361]
[1776529280847,36.66,76250.39,0.0,0.4019,0.00014,29.50361]
[1776529280880,36.66,76250.39,0.0,0.4019,0.00014,29.50361]
[1776529280972,36.66,76250.39,0.0,0.4019,0.00014,29.50361]
[1776529281031,36.66,76250.39,0.0,0.4019,0.00014,29.50361]
[1776529281072,36.66,76243.84,0.0,0.401,0.00014,29.48384]
[1776529281886,36.66,76232.89,0.0,0.39948,0.00014,29.45041]
[1776529282474,36.66,76232.89,0.0,0.39948,0.00014,29.45041]
[1776529282487,36.66,76232.89,0.0,0.39948,0.00014,29.45041]
[1776529283015,36.66,76222.86,0.0,0.3981,0.00014,29.41942]
[1776529283142,36.66,76222.86,0.0,0.3981,0.00014,29.41942]
[1776529283617,36.66,76222.86,0.0,0.3981,0.00014,29.41942]
[1776529283687,36.66,76222.86,0.0,0.3981,0.00014,29.41942]
[1776529283823,36.66,76222.86,0.0,0.3981,0.00014,29.41942]
[1776529283974,36.66,76222.86,0.0,0.3981,0.00014,29.41942]
[1776529283979,36.66,76218.68,0.0,0.39752,0.00014,29.4064]
[1776529284545,36.66,76218.68,0.0,0.39752,0.00014,29.4064]
[1776529284551,36.66,76218.68,0.0,0.39752,0.00014,29.4064]
[1776529284555,36.66,76218.68,0.0,0.39752,0.00014,29.4064]
[1776529284708,36.66,76218.68,0.0,0.39752,0.00014,29.4064]
[1776529285905,36.66,76218.68,0.0,0.39752,0.00014,29.4064]
[1776529286208,36.66,76222.86,0.0,0.3981,0.00014,29.41938]
[1776529286858,36.66,76222.86,0.0,0.3981,0.00014,29.41938]
[1776529286898,36.66,76222.86,0.0,0.3981,0.00014,29.41938]
[1776529287085,36.66,76222.86,0.0,0.3981,0.00014,29.41938]
[1776529287085,36.66,76213.87,0.0,0.39685,0.00014,29.39131]
[1776529287218,36.66,76213.87,0.0,0.39685,0.00014,29.39131]
[1776529287293,36.66,76213.87,0.0,0.39685,0.00014,29.39131]
[1776529288124,36.66,76209.83,0.0,0.39629,0.00014,29.37858]
[1776529288183,36.66,76209.83,0.0,0.39629,0.00014,29.37858]
[1776529288891,36.66,76209.83,0.0,0.39629,0.00014,29.37858]
[1776529288927,36.66,76209.83,0.0,0.39629,0.00014,29.37858]
[1776529290025,36.66,76205.77,0.0,0.39573,0.00014,29.36574]
[1776529290061,36.66,76205.77,0.0,0.39573,0.00014,29.36574]
[1776529291099,36.66,76191.51,0.0,0.39376,0.00014,29.31721]
[1776529291527,36.66,76191.51,0.0,0.39376,0.00014,29.31721]
[1776529291599,36.66,76191.51,0.0,0.39376,0.00014,29.31721]
[1776529292088,36.66,76191.51,0.0,0.39376,0.00014,29.31721]
[1776529292087,36.66,76170.11,0.0,0.39081,0.00014,29.24764]
[1776529292161,36.66,76170.11,0.0,0.39081,0.00014,29.24764]
[1776529292763,36.66,76170.11,0.0,0.39081,0.00014,29.24763]
[1776529293341,36.66,76170.11,0.0,0.39081,0.00014,29.24763]
[1776529293411,36.66,76170.11,0.0,0.39081,0.00014,29.24763]
[1776529293986,36.66,76160.84,0.0,0.38954,0.00014,29.21699]
[1776529294159,36.66,76160.84,0.0,0.38954,0.00014,29.21699]
[1776529294207,36.66,76160.84,0.0,0.38954,0.00014,29.21699]
[1776529294705,36.66,76160.84,0.0,0.38954,0.00014,29.21699]
[1776529294714,36.66,76160.84,0.0,0.38954,0.00014,29.21699]
[1776529294720,36.66,76160.84,0.0,0.38954,0.00014,29.21699]
[1776529294806,36.66,76166.22,0.0,0.39027,0.00014,29.2348]
[1776529297799,36.66,76167.91,0.0,0.39051,0.00014,29.24044]
[1776529302045,36.66,76157.69,0.0,0.38911,0.00014,29.20659]
[1776529302376,36.66,76157.69,0.0,0.38911,0.00014,29.20659]
[1776529302513,36.66,76157.69,0.0,0.38911,0.00014,29.20659]
[1776529303559,36.66,76157.69,0.0,0.38911,0.00014,29.20659]
[1776529303570,36.66,76157.69,0.0,0.38911,0.00014,29.20659]
[1776529303849,36.66,76158.2,0.0,0.38918,0.00014,29.20829]
[1776529304722,36.66,76158.2,0.0,0.38918,0.00014,29.20829]
[1776529304793,36.66,76158.2,0.0,0.38918,0.00014,29.20829]
[1776529305025,36.66,76158.2,0.0,0.38918,0.00014,29.20829]
[1776529305121,36.66,76158.2,0.0,0.38918,0.00014,29.20829]
[1776529305633,36.66,76162.31,0.0,0.38974,0.00014,29.22193]
[1776529305660,36.66,76162.31,0.0,0.38974,0.00014,29.22193]
[1776529306052,36.66,76157.25,0.0,0.38904,0.00014,29.20511]
[1776529309882,36.66,76147.24,0.0,0.38767,0.00014,29.17155]
[1776529310830,36.66,76147.24,0.0,0.38767,0.00014,29.17155]
[1776529310896,36.66,76147.24,0.0,0.38767,0.00014,29.17155]
[1776529310997,36.66,76149.02,0.0,0.38791,0.00014,29.17753]
[1776529311638,36.66,76149.02,0.0,0.38791,0.00014,29.17753]
[1776529311798,36.66,76149.02,0.0,0.38791,0.00014,29.17753]
[1776529312115,36.66,76151.73,0.0,0.38828,0.00014,29.18661]
[1776529315022,36.66,76142.64,0.0,0.38703,0.00014,29.15595]
[1776529318480,36.66,76136.1,0.0,0.38613,0.00014,29.1337]
[1776529318515,36.66,76136.1,0.0,0.38613,0.00014,29.1337]
[1776529318597,36.66,76136.1,0.0,0.38613,0.00014,29.1337]
[1776529318989,36.66,76131.03,0.0,0.38544,0.00014,29.11638]
[1776529319999,36.66,76113.67,0.0,0.38306,0.00014,29.05649]
[1776529320285,36.66,76113.67,0.0,0.38306,0.00014,29.05649]
[1776529320363,36.66,76113.67,0.0,0.38306,0.00014,29.05649]
[1776529320698,36.66,76113.67,0.0,0.38306,0.00014,29.05649]
[1776529320725,36.66,76113.67,0.0,0.38306,0.00014,29.05649]
[1776529320741,36.66,76113.67,0.0,0.38306,0.00014,29.05649]
[1776529320757,36.66,76113.67,0.0,0.38306,0.00014,29.05649]
[1776529320811,36.66,76113.67,0.0,0.38306,0.00014,29.05649]
[1776529320903,36.66,76113.67,0.0,0.38306,0.00014,29.05649]
[1776529320979,36.66,76113.41,0.0,0.38303,0.00014,29.05558]
[1776529321178,36.66,76113.41,0.0,0.38303,0.00014,29.05558]
[1776529321260,36.66,76113.41,0.0,0.38303,0.00014,29.05558]
[1776529321337,36.66,76113.41,0.0,0.38303,0.00014,29.05558]
[1776529321695,36.66,76113.41,0.0,0.38303,0.00014,29.05558]
[1776529321737,36.66,76113.41,0.0,0.38303,0.00014,29.05558]
[1776529321980,36.66,76111.6,0.0,0.38278,0.00014,29.0493]
[1776529323851,36.66,76114.64,0.0,0.3832,0.00014,29.0599]
[1776529323932,36.66,76114.64,0.0,0.3832,0.00014,29.0599]
[1776529324072,36.66,76122.47,0.0,0.38427,0.00014,29.08703]
[1776529325952,36.66,76126.54,0.0,0.38483,0.00014,29.10104]
[1776529325963,36.66,76126.54,0.0,0.38483,0.00014,29.10104]
[1776529326047,36.66,76126.54,0.0,0.38483,0.00014,29.10104]
[1776529326043,36.66,76131.54,0.0,0.38551,0.00014,29.11817]
[1776529327014,36.66,76130.57,0.0,0.38538,0.00014,29.11484]
[1776529328015,36.66,76130.57,0.0,0.38538,0.00014,29.11484]
[1776529328043,36.66,76130.57,0.0,0.38538,0.00014,29.11484]
[1776529328125,36.66,76130.57,0.0,0.38538,0.00014,29.11484]
[1776529328116,36.66,76125.86,0.0,0.38473,0.00014,29.09866]
[1776529328581,36.66,76125.86,0.0,0.38473,0.00014,29.09866]
[1776529328613,36.66,76125.86,0.0,0.38473,0.00014,29.09866]
[1776529328633,36.66,76125.86,0.0,0.38473,0.00014,29.09866]
[1776529328694,36.66,76125.86,0.0,0.38473,0.00014,29.09866]
[1776529328727,36.66,76125.86,0.0,0.38473,0.00014,29.09866]
[1776529328787,36.66,76125.86,0.0,0.38473,0.00014,29.09866]
[1776529329030,36.66,76125.86,0.0,0.38473,0.00014,29.09864]
[1776529330038,36.66,76117.86,0.0,0.38363,0.00014,29.07101]
[1776529332051,36.66,76109.19,0.0,0.38245,0.00014,29.04085]
[1776529332926,36.66,76109.19,0.0,0.38245,0.00014,29.04085]
[1776529333030,36.66,76109.19,0.0,0.38245,0.00014,29.04085]
[1776529333131,36.66,76105.76,0.0,0.38198,0.00014,29.02886]
[1776529334011,36.66,76105.76,0.0,0.38198,0.00014,29.02886]
[1776529334093,36.66,76105.76,0.0,0.38198,0.00014,29.02886]
[1776529334113,36.66,76104.56,0.0,0.38182,0.00014,29.02467]
[1776529340110,36.66,76105.41,0.0,0.38194,0.00014,29.02769]
[1776529345146,36.66,76106.04,0.0,0.38202,0.00014,29.02986]
[1776529350181,36.66,76103.98,0.0,0.38174,0.00014,29.02268]
[1776529355215,36.66,76100.37,0.0,0.38124,0.00014,29.00698]
[1776529360262,36.66,76101.32,0.0,0.38137,0.00014,29.01037]
[1776529365288,36.66,76096.53,0.0,0.38072,0.00014,28.9935]
[1776529370325,36.66,76102.57,0.0,0.38154,0.00014,29.01482]
[1776529373130,36.66,76092.7,0.0,0.38019,0.00014,28.97995]
[1776529378378,36.66,76092.46,0.0,0.38016,0.00014,28.97909]
[1776529383685,36.66,76087.56,0.0,0.37949,0.00014,28.96168]
[1776529383712,36.66,76087.56,0.0,0.37949,0.00014,28.96168]
[1776529383805,36.66,76087.56,0.0,0.37949,0.00014,28.96168]
[1776529384901,36.66,76092.58,0.0,0.38018,0.00014,28.97954]
[1776529384909,36.66,76092.58,0.0,0.38018,0.00014,28.97954]
[1776529385115,36.66,76102.51,0.0,0.38153,0.00014,29.01464]
[1776529385649,36.66,76102.51,0.0,0.38153,0.00014,29.01464]
[1776529386083,36.66,76103.07,0.0,0.38161,0.00014,29.0166]
[1776529386900,36.66,76103.07,0.0,0.38161,0.00014,29.0166]
[1776529386951,36.66,76102.66,0.0,0.38155,0.00014,29.01514]
[1776529389872,36.66,76103.15,0.0,0.38162,0.00014,29.01685]
[1776529389935,36.66,76103.15,0.0,0.38162,0.00014,29.01685]
[1776529393071,36.66,76102.18,0.0,0.38149,0.00014,29.01339]
[1776529393091,36.66,76102.18,0.0,0.38149,0.00014,29.01339]
[1776529393231,36.66,76101.87,0.0,0.38144,0.00014,29.01227]
[1776529398305,36.66,76102.17,0.0,0.38148,0.00014,29.01323]
[1776529403359,36.66,76104.86,0.0,0.38184,0.00014,29.02258]
[1776529408431,36.65,76105.46,0.0,0.38192,0.00014,29.02459]
[1776529409064,36.65,76105.46,0.0,0.38192,0.00014,29.02459]
[1776529409114,36.65,76105.46,0.0,0.38192,0.00014,29.02459]
[1776529409218,36.65,76106.35,0.0,0.38204,0.00014,29.02769]
[1776529409415,36.65,76106.35,0.0,0.38204,0.00014,29.02769]
[1776529409445,36.65,76106.35,0.0,0.38204,0.00014,29.02769]
[1776529409451,36.65,76106.35,0.0,0.38204,0.00014,29.02769]
[1776529409630,36.65,76106.35,0.0,0.38204,0.00014,29.02769]
[1776529409725,36.65,76106.35,0.0,0.38204,0.00014,29.02769]
[1776529409968,36.65,76092.08,0.0,0.38009,0.00014,28.97733]
[1776529411017,36.65,76084.21,0.0,0.379,0.00014,28.9462]
[1776529411610,36.65,76084.21,0.0,0.379,0.00014,28.94622]
[1776529413390,36.65,76084.53,0.0,0.37905,0.00014,28.94739]
[1776529413977,36.65,76084.53,0.0,0.37905,0.00014,28.94739]
[1776529414090,36.65,76084.53,0.0,0.37905,0.00014,28.94739]
[1776529414104,36.65,76084.53,0.0,0.37905,0.00014,28.94742]
[1776529414366,36.65,76084.53,0.0,0.37905,0.00014,28.94742]
[1776529414452,36.65,76084.53,0.0,0.37905,0.00014,28.94742]
[1776529415411,36.65,76091.84,0.0,0.38005,0.00014,28.97352]
[1776529415458,36.65,76091.84,0.0,0.38005,0.00014,28.97352]
[1776529416190,36.66,76102.62,0.0,0.38152,0.00014,29.01165]
[1776529416587,36.66,76102.62,0.0,0.38152,0.00014,29.01165]
[1776529416620,36.66,76102.62,0.0,0.38152,0.00014,29.01165]
[1776529418659,36.66,76108.44,0.0,0.38232,0.00014,29.03207]
[1776529421454,36.65,76107.62,0.0,0.3822,0.00014,29.02916]
[1776529421499,36.65,76107.62,0.0,0.3822,0.00014,29.02916]
[1776529421534,36.65,76107.62,0.0,0.3822,0.00014,29.02916]
[1776529421680,36.65,76108.25,0.0,0.38229,0.00014,29.03135]
[1776529422424,36.65,76108.25,0.0,0.38229,0.00014,29.03135]
[1776529422898,36.65,76112.1,0.0,0.38282,0.00014,29.04478]
[1776529423438,36.65,76112.1,0.0,0.38282,0.00014,29.04478]
[1776529423694,36.65,76112.1,0.0,0.38281,0.00014,29.04476]
[1776529424829,36.65,76112.1,0.0,0.38281,0.00014,29.04476]
[1776529424918,36.65,76109.88,0.0,0.38251,0.00014,29.03699]
[1776529428716,36.65,76107.71,0.0,0.38221,0.00014,29.02934]
[1776529428779,36.65,76107.71,0.0,0.38221,0.00014,29.02934]
[1776529429532,36.65,76106.64,0.0,0.38206,0.00014,29.02557]
[1776529429780,36.65,76103.25,0.0,0.3816,0.00014,29.01366]
[1776529430751,36.65,76103.25,0.0,0.3816,0.00014,29.01366]
[1776529430839,36.65,76103.25,0.0,0.3816,0.00014,29.01366]
[1776529430990,36.65,76101.69,0.0,0.38139,0.00014,29.00816]
[1776529431591,36.65,76101.69,0.0,0.38139,0.00014,29.00816]
[1776529432178,36.65,76085.03,0.0,0.37911,0.00014,28.94905]
[1776529434173,36.65,76081.56,0.0,0.37864,0.00014,28.93659]
[1776529435687,36.65,76082.84,0.0,0.37881,0.00014,28.94118]
[1776529435785,36.65,76083.47,0.0,0.3789,0.00014,28.94345]
[1776529441044,36.65,76082.43,0.0,0.37876,0.00014,28.93976]
[1776529442886,36.65,76082.43,0.0,0.37876,0.00014,28.93978]
[1776529442947,36.65,76082.43,0.0,0.37876,0.00014,28.93978]
[1776529443078,36.65,76082.43,0.0,0.37876,0.00014,28.93978]
[1776529443116,36.65,76079.38,0.0,0.37834,0.00014,28.92884]
[1776529448765,36.65,76071.84,0.0,0.37732,0.00014,28.90174]
[1776529454550,36.66,76069.71,0.0,0.37704,0.00014,28.89421]
[1776529460953,36.65,76069.86,0.0,0.37704,0.00014,28.89445]
[1776529466995,36.65,76070.9,0.0,0.37717,0.00014,28.89796]
[1776529469229,36.65,76070.9,0.0,0.37717,0.00014,28.89796]
[1776529469314,36.65,76071.18,0.0,0.37721,0.00014,28.89888]
[1776529475051,36.65,76066.12,0.0,0.3765,0.00014,28.87721]
[1776529480095,36.64,76065.35,0.0,0.37639,0.00014,28.87431]
[1776529482098,36.64,76065.49,0.0,0.3764,0.00014,28.87472]
[1776529482136,36.64,76065.49,0.0,0.3764,0.00014,28.87468]
[1776529482848,36.64,76065.49,0.0,0.3764,0.00014,28.87468]
[1776529482858,36.64,76065.49,0.0,0.3764,0.00014,28.87468]
[1776529482934,36.64,76065.49,0.0,0.3764,0.00014,28.87468]
[1776529484428,36.64,76061.87,0.0,0.37591,0.00014,28.86141]
[1776529485249,36.64,76061.17,0.0,0.37581,0.00014,28.85883]
[1776529491163,36.64,76064.3,0.0,0.37623,0.00014,28.8701]
[1776529496197,36.64,76065.11,0.0,0.37633,0.00014,28.87292]
[1776529501234,36.64,76066.12,0.0,0.37647,0.00014,28.87646]
[1776529504891,36.64,76065.86,0.0,0.37643,0.00014,28.87543]
[1776529504922,36.64,76065.86,0.0,0.37643,0.00014,28.87543]
[1776529506070,36.64,76061.7,0.0,0.37586,0.00014,28.86022]
[1776529506749,36.63,76057.38,0.0,0.37526,0.00014,28.84426]
[1776529507322,36.63,76056.58,0.0,0.37515,0.00014,28.8412]
[1776529512359,36.63,76056.13,0.0,0.37506,0.00014,28.83893]
[1776529517377,36.62,76056.93,0.0,0.37515,0.00014,28.84127]
[1776529522390,36.61,76060.69,0.0,0.37564,0.00014,28.85453]
[1776529523057,36.61,76060.69,0.0,0.37564,0.00014,28.85453]
[1776529523094,36.61,76060.69,0.0,0.37564,0.00014,28.85453]
[1776529523156,36.61,76060.69,0.0,0.37564,0.00014,28.85453]
[1776529523314,36.61,76061.49,0.0,0.37574,0.00014,28.85735]
[1776529525119,36.61,76061.02,0.0,0.37568,0.00014,28.85563]
[1776529525146,36.61,76061.02,0.0,0.37567,0.00014,28.85541]
[1776529530784,36.61,76060.79,0.0,0.37563,0.00014,28.85435]
[1776529531846,36.6,76060.51,0.0,0.37557,0.00014,28.85289]
[1776529531912,36.6,76060.51,0.0,0.37557,0.00014,28.85289]
[1776529533253,36.6,76060.51,0.0,0.37556,0.00014,28.84973]
[1776529533261,36.6,76060.51,0.0,0.37556,0.00014,28.84973]
[1776529533354,36.6,76060.51,0.0,0.37555,0.00014,28.84963]
[1776529537264,36.6,76060.41,0.0,0.37552,0.00014,28.84894]
[1776529537271,36.6,76060.41,0.0,0.37552,0.00014,28.84894]
[1776529537302,36.6,76060.41,0.0,0.37552,0.00014,28.84894]
[1776529537326,36.59,76060.57,0.0,0.37554,0.00014,28.84943]
[1776529542710,36.59,76060.17,0.0,0.37547,0.00014,28.84744]
[1776529547720,36.58,76059.93,0.0,0.37541,0.00014,28.84605]
[1776529552744,36.58,76059.8,0.0,0.37537,0.00014,28.84507]
[1776529556190,36.57,76061.76,0.0,0.37563,0.00014,28.85196]
[1776529556373,36.57,76061.58,0.0,0.3756,0.00014,28.8512]
[1776529557285,36.57,76061.58,0.0,0.3756,0.00014,28.8512]
[1776529557358,36.57,76061.58,0.0,0.3756,0.00014,28.8512]
[1776529557614,36.57,76065.46,0.0,0.37613,0.00014,28.86531]
[1776529557624,36.57,76065.46,0.0,0.37613,0.00014,28.86531]
[1776529558346,36.57,76070.13,0.0,0.37676,0.00014,28.88224]
[1776529559500,36.57,76076.63,0.0,0.37765,0.00014,28.90582]
[1776529559589,36.57,76076.63,0.0,0.37765,0.00014,28.90582]
[1776529559656,36.57,76076.63,0.0,0.37765,0.00014,28.90582]
[1776529559666,36.57,76076.63,0.0,0.37765,0.00014,28.90582]
[1776529559699,36.57,76076.63,0.0,0.37765,0.00014,28.90582]
[1776529559803,36.57,76076.63,0.0,0.37765,0.00014,28.90582]
[1776529562665,36.57,76067.05,0.0,0.37634,0.00014,28.87103]
[1776529565785,36.57,76072.42,0.0,0.37707,0.00014,28.89056]
[1776529565821,36.57,76072.42,0.0,0.37707,0.00014,28.89056]
[1776529565902,36.57,76072.42,0.0,0.37707,0.00014,28.89056]
[1776529566408,36.57,76076.78,0.0,0.37767,0.00014,28.90639]
[1776529566560,36.57,76076.78,0.0,0.37767,0.00014,28.90639]
[1776529566570,36.57,76076.78,0.0,0.37767,0.00014,28.90639]
[1776529566701,36.57,76076.78,0.0,0.37767,0.00014,28.90639]
[1776529567416,36.57,76092.9,0.0,0.37987,0.00014,28.96429]
[1776529567838,36.57,76092.9,0.0,0.37987,0.00014,28.96429]
[1776529567939,36.57,76092.9,0.0,0.37987,0.00014,28.96429]
[1776529568203,36.57,76095.13,0.0,0.38018,0.00014,28.97227]
[1776529571904,36.57,76091.91,0.0,0.37974,0.00014,28.96089]
[1776529572340,36.57,76091.91,0.0,0.37974,0.00014,28.96089]
[1776529572373,36.57,76090.05,0.0,0.37949,0.00014,28.95428]
[1776529574001,36.57,76090.05,0.0,0.37949,0.00014,28.95432]
[1776529574060,36.57,76091.66,0.0,0.37971,0.00014,28.96011]
[1776529578031,36.58,76102.42,0.0,0.38119,0.00014,28.9984]
[1776529578987,36.58,76102.42,0.0,0.38119,0.00014,28.9984]
[1776529579340,36.58,76104.35,0.0,0.38145,0.00014,29.00523]
[1776529584372,36.58,76103.65,0.0,0.38136,0.00014,29.00275]
[1776529589415,36.57,76099.96,0.0,0.38085,0.00014,28.98967]
[1776529594439,36.57,76098.68,0.0,0.38066,0.00014,28.98203]
[1776529598344,36.57,76096.89,0.0,0.38041,0.00014,28.97562]
[1776529598391,36.57,76098.64,0.0,0.38065,0.00014,28.98181]
[1776529603413,36.57,76101.44,0.0,0.38103,0.00014,28.99164]
[1776529608461,36.57,76104.21,0.0,0.38141,0.00014,29.00131]
[1776529611253,36.57,76110.03,0.0,0.3822,0.00014,29.02171]
[1776529611352,36.57,76112.39,0.0,0.38252,0.00014,29.02995]
[1776529612548,36.57,76113.35,0.0,0.38265,0.00014,29.03327]
[1776529613019,36.57,76113.35,0.0,0.38265,0.00014,29.03324]
[1776529618054,36.57,76116.88,0.0,0.38313,0.00014,29.04537]
[1776529620751,36.57,76117.92,0.0,0.38327,0.00014,29.0489]
[1776529621077,36.56,76120.76,0.0,0.38365,0.00014,29.05873]
[1776529622724,36.56,76120.81,0.0,0.38366,0.00014,29.05886]
[1776529623090,36.56,76121.73,0.0,0.38378,0.00014,29.062]
[1776529624595,36.56,76124.63,0.0,0.38418,0.00014,29.07199]
[1776529625114,36.56,76124.63,0.0,0.38418,0.00014,29.07193]
[1776529628466,36.56,76133.02,0.0,0.38532,0.00014,29.10066]
[1776529633529,36.56,76137.82,0.0,0.38597,0.00014,29.11681]
[1776529635214,36.55,76137.58,0.0,0.38593,0.00014,29.11583]
[1776529635293,36.55,76137.58,0.0,0.38593,0.00014,29.11583]
[1776529635394,36.55,76128.96,0.0,0.38474,0.00014,29.08617]
[1776529637188,36.55,76123.07,0.0,0.38392,0.00014,29.06569]
[1776529637855,36.55,76123.07,0.0,0.38392,0.00014,29.06569]
[1776529637881,36.55,76123.07,0.0,0.38392,0.00014,29.06569]
[1776529643103,36.55,76121.36,0.0,0.38368,0.00014,29.05955]
[1776529643286,36.55,76121.36,0.0,0.38368,0.00014,29.05955]
[1776529643333,36.55,76121.36,0.0,0.38368,0.00014,29.05955]
[1776529643349,36.55,76121.36,0.0,0.38368,0.00014,29.05955]
[1776529643466,36.55,76120.43,0.0,0.38355,0.00014,29.05627]
[1776529649273,36.55,76114.92,0.0,0.38278,0.00014,29.03686]
[1776529654307,36.54,76114.07,0.0,0.38265,0.00014,29.03072]
[1776529659313,36.54,76119.0,0.0,0.38332,0.00014,29.04781]
[1776529664361,36.54,76117.65,0.0,0.38313,0.00014,29.04299]
[1776529671427,36.54,76112.35,0.0,0.38239,0.00014,29.02425]
[1776529674051,36.54,76112.06,0.0,0.38235,0.00014,29.02319]
[1776529674495,36.54,76112.14,0.0,0.38236,0.00014,29.02346]
[1776529677072,36.54,76118.32,0.0,0.38321,0.00014,29.04503]
[1776529677497,36.54,76118.36,0.0,0.38321,0.00014,29.04514]
[1776529682714,36.53,76117.86,0.0,0.38314,0.00014,29.04326]
[1776529683780,36.53,76117.86,0.0,0.38314,0.00014,29.04323]
[1776529683793,36.53,76117.86,0.0,0.38314,0.00014,29.04323]
[1776529688804,36.53,76118.8,0.0,0.38326,0.00014,29.04637]
[1776529691907,36.53,76111.86,0.0,0.38231,0.00014,29.02203]
[1776529691919,36.53,76111.86,0.0,0.38231,0.00014,29.02203]
[1776529695966,36.53,76111.33,0.0,0.38223,0.00014,29.02011]
[1776529696084,36.53,76111.33,0.0,0.38223,0.00014,29.02011]
[1776529696185,36.53,76110.41,0.0,0.3821,0.00014,29.01687]
[1776529699961,36.53,76110.69,0.0,0.38214,0.00014,29.01782]
[1776529700031,36.53,76119.82,0.0,0.38339,0.00014,29.04971]
[1776529705669,36.53,76122.6,0.0,0.38377,0.00014,29.05918]
[1776529708652,36.53,76124.23,0.0,0.38398,0.00014,29.06472]
[1776529708754,36.53,76124.23,0.0,0.38398,0.00014,29.06472]
[1776529708824,36.53,76121.45,0.0,0.3836,0.00014,29.05507]
[1776529709693,36.53,76121.45,0.0,0.3836,0.00014,29.05507]
[1776529715247,36.52,76117.35,0.0,0.38302,0.00014,29.03757]
[1776529718200,36.52,76121.25,0.0,0.38355,0.00014,29.05107]
[1776529718262,36.52,76120.99,0.0,0.38351,0.00014,29.05008]
[1776529723426,36.52,76120.53,0.0,0.38344,0.00014,29.04837]
[1776529728512,36.52,76124.91,0.0,0.38404,0.00014,29.06338]
[1776529734614,36.51,76122.37,0.0,0.38368,0.00014,29.05431]
[1776529741534,36.51,76121.71,0.0,0.38358,0.00014,29.05185]
[1776529743505,36.51,76113.25,0.0,0.3824,0.00014,29.02203]
[1776529748862,36.51,76112.78,0.0,0.38233,0.00014,29.02025]
[1776529754005,36.51,76112.96,0.0,0.38235,0.00014,29.02073]
[1776529757371,36.5,76111.82,0.0,0.38219,0.00014,29.01667]
[1776529758989,36.5,76110.63,0.0,0.38203,0.00014,29.01244]
[1776529759604,36.5,76110.21,0.0,0.38197,0.00014,29.01094]
[1776529762139,36.5,76104.96,0.0,0.38125,0.00014,28.99238]
[1776529762229,36.5,76104.96,0.0,0.38125,0.00014,28.99238]
[1776529762329,36.5,76104.96,0.0,0.38125,0.00014,28.99238]
[1776529762375,36.5,76104.96,0.0,0.38125,0.00014,28.99238]
[1776529762380,36.5,76104.96,0.0,0.38125,0.00014,28.99238]
[1776529762469,36.5,76102.56,0.0,0.38092,0.00014,28.98387]
[1776529762678,36.5,76102.56,0.0,0.38092,0.00014,28.98387]
[1776529763124,36.5,76102.56,0.0,0.38092,0.00014,28.98387]
[1776529764044,36.5,76100.46,0.0,0.38063,0.00014,28.97642]
[1776529764126,36.5,76100.46,0.0,0.38063,0.00014,28.97642]
[1776529764920,36.5,76100.83,0.0,0.38068,0.00014,28.97773]
[1776529765111,36.5,76100.83,0.0,0.38068,0.00014,28.97773]
[1776529765120,36.5,76100.83,0.0,0.38068,0.00014,28.97773]
[1776529765214,36.5,76101.15,0.0,0.38072,0.00014,28.97886]
[1776529771125,36.5,76102.72,0.0,0.38092,0.00014,28.98138]
[1776529777167,36.5,76104.94,0.0,0.38123,0.00014,28.98921]
[1776529782201,36.5,76106.91,0.0,0.3815,0.00014,28.99614]
[1776529787236,36.5,76108.72,0.0,0.38174,0.00014,29.00248]
[1776529789209,36.5,76108.69,0.0,0.38174,0.00014,29.00236]
[1776529789323,36.5,76108.69,0.0,0.38174,0.00014,29.00236]
[1776529789347,36.5,76104.07,0.0,0.3811,0.00014,28.98604]
[1776529795505,36.5,76099.04,0.0,0.38041,0.00014,28.96817]
[1776529800917,36.5,76096.62,0.0,0.38008,0.00014,28.95955]
[1776529800925,36.5,76096.62,0.0,0.38008,0.00014,28.95955]
[1776529801640,36.5,76100.31,0.0,0.38059,0.00014,28.97268]
[1776529806659,36.5,76114.08,0.0,0.38248,0.00014,29.02122]
[1776529809392,36.5,76118.5,0.0,0.38308,0.00014,29.03658]
[1776529810203,36.5,76118.5,0.0,0.38308,0.00014,29.03658]
[1776529810249,36.5,76118.5,0.0,0.38308,0.00014,29.03658]
[1776529811926,36.5,76119.65,0.0,0.38323,0.00014,29.04051]
[1776529812416,36.5,76118.4,0.0,0.38306,0.00014,29.0361]
[1776529814577,36.5,76118.21,0.0,0.38303,0.00014,29.03539]
[1776529814625,36.5,76118.21,0.0,0.38303,0.00014,29.03539]
[1776529816041,36.5,76116.87,0.0,0.38284,0.00014,29.03062]
[1776529816633,36.49,76116.44,0.0,0.38278,0.00014,29.02908]
[1776529821651,36.49,76116.95,0.0,0.38284,0.00014,29.03071]
[1776529826672,36.49,76115.31,0.0,0.38261,0.00014,29.02474]
[1776529831672,36.49,76118.34,0.0,0.38302,0.00014,29.0352]
[1776529833438,36.49,76120.1,0.0,0.38325,0.00014,29.03823]
[1776529833567,36.49,76120.1,0.0,0.38324,0.00014,29.03819]
[1776529840610,36.48,76125.57,0.0,0.38398,0.00014,29.05691]
[1776529845645,36.48,76128.02,0.0,0.38431,0.00014,29.06518]
[1776529848666,36.48,76136.24,0.0,0.38544,0.00014,29.09338]
[1776529853701,36.47,76141.44,0.0,0.38614,0.00014,29.1109]
[1776529858736,36.47,76140.53,0.0,0.386,0.00014,29.10749]
[1776529863777,36.47,76139.9,0.0,0.3859,0.00014,29.10505]
[1776529869399,36.46,76142.14,0.0,0.3862,0.00014,29.1125]
[1776529875282,36.46,76144.42,0.0,0.3865,0.00014,29.11997]
[1776529875370,36.46,76135.83,0.0,0.38531,0.00014,29.09045]
[1776529881078,36.46,76135.76,0.0,0.3853,0.00014,29.09011]
[1776529881100,36.46,76135.76,0.0,0.3853,0.00014,29.09011]
[1776529881150,36.46,76135.76,0.0,0.3853,0.00014,29.09011]
[1776529881285,36.46,76135.94,0.0,0.38532,0.00014,29.09063]
[1776529883136,36.46,76135.94,0.0,0.38532,0.00014,29.09063]
[1776529883332,36.46,76135.94,0.0,0.38532,0.00014,29.09063]
[1776529883383,36.46,76135.94,0.0,0.38532,0.00014,29.09063]
[1776529887941,36.45,76121.49,0.0,0.38332,0.00014,29.04048]
[1776529892976,36.45,76117.48,0.0,0.38276,0.00014,29.02341]
[1776529898360,36.45,76118.24,0.0,0.38286,0.00014,29.02606]
[1776529898704,36.45,76119.01,0.0,0.38297,0.00014,29.02875]
[1776529898812,36.45,76119.01,0.0,0.38297,0.00014,29.02875]
[1776529898879,36.45,76119.01,0.0,0.38297,0.00014,29.02875]
[1776529899022,36.45,76114.82,0.0,0.38239,0.00014,29.01407]
[1776529901438,36.45,76114.82,0.0,0.38239,0.00014,29.01406]
[1776529901510,36.45,76114.82,0.0,0.38239,0.00014,29.01406]
[1776529901675,36.45,76110.68,0.0,0.38182,0.00014,28.99952]
[1776529904053,36.45,76102.07,0.0,0.38064,0.00014,28.96907]
[1776529905174,36.45,76102.07,0.0,0.38064,0.00014,28.96907]
[1776529905680,36.46,76099.98,0.0,0.38036,0.00014,28.9617]
[1776529906253,36.46,76099.98,0.0,0.38036,0.00014,28.9617]
[1776529906287,36.46,76099.98,0.0,0.38036,0.00014,28.9617]
[1776529906595,36.46,76099.98,0.0,0.38036,0.00014,28.9617]
[1776529906625,36.46,76099.98,0.0,0.38036,0.00014,28.9617]
[1776529906644,36.46,76099.98,0.0,0.38036,0.00014,28.9617]
[1776529908787,36.46,76086.59,0.0,0.37853,0.00014,28.91387]
[1776529908829,36.46,76086.59,0.0,0.37853,0.00014,28.91387]
[1776529909766,36.46,76086.59,0.0,0.37853,0.00014,28.91387]
[1776529909088,36.46,76086.59,0.0,0.37853,0.00014,28.91394]
[1776529910781,36.46,76086.59,0.0,0.37853,0.00014,28.91394]
[1776529910096,36.46,76083.53,0.0,0.37811,0.00014,28.90294]
[1776529910812,36.46,76083.53,0.0,0.37811,0.00014,28.90294]
[1776529911646,36.46,76083.53,0.0,0.37811,0.00014,28.90294]
[1776529911712,36.46,76083.53,0.0,0.37811,0.00014,28.90294]
[1776529913678,36.46,76079.21,0.0,0.37752,0.00014,28.88742]
[1776529913715,36.46,76079.21,0.0,0.37752,0.00014,28.88742]
[1776529920164,36.47,76078.35,0.0,0.37743,0.00014,28.88492]
[1776529925200,36.47,76077.73,0.0,0.37737,0.00014,28.88308]
[1776529930662,36.48,76076.69,0.0,0.37724,0.00014,28.87963]
[1776529936012,36.48,76073.64,0.0,0.37684,0.00014,28.86902]
[1776529943329,36.49,76074.35,0.0,0.37696,0.00014,28.87227]
[1776529952537,36.49,76074.24,0.0,0.37696,0.00014,28.87211]
[1776529958562,36.5,76074.0,0.0,0.37695,0.00014,28.86903]
[1776529964479,36.51,76073.65,0.0,0.37692,0.00014,28.86829]
[1776529969512,36.51,76073.95,0.0,0.37698,0.00014,28.86974]
[1776529974546,36.52,76070.81,0.0,0.37657,0.00014,28.85866]
[1776529979583,36.52,76066.56,0.0,0.376,0.00014,28.84352]
[1776529980437,36.52,76066.56,0.0,0.376,0.00014,28.84352]
[1776529980446,36.52,76066.56,0.0,0.376,0.00014,28.84352]
[1776529980645,36.52,76066.56,0.0,0.376,0.00014,28.84352]
[1776529980801,36.52,76060.55,0.0,0.37518,0.00014,28.82152]
[1776529981121,36.52,76060.55,0.0,0.37518,0.00014,28.82152]
[1776529981195,36.52,76060.55,0.0,0.37518,0.00014,28.82152]
[1776529981287,36.52,76060.55,0.0,0.37518,0.00014,28.82152]
[1776529981597,36.52,76060.55,0.0,0.37519,0.00014,28.8216]
[1776529982907,36.52,76052.98,0.0,0.37415,0.00014,28.79361]
[1776529983630,36.52,76053.17,0.0,0.37418,0.00014,28.79433]
[1776529985694,36.52,76053.17,0.0,0.37418,0.00014,28.79434]
[1776529985707,36.52,76053.17,0.0,0.37418,0.00014,28.79434]
[1776529985768,36.52,76050.94,0.0,0.37387,0.00014,28.78597]
[1776529991680,36.52,76050.91,0.0,0.37385,0.00014,28.78551]
[1776529996701,36.51,76042.76,0.0,0.37271,0.00014,28.75451]
[1776529998187,36.51,76043.71,0.0,0.37284,0.00014,28.75798]
[1776529998716,36.51,76044.27,0.0,0.37291,0.00014,28.76]
[1776530004692,36.51,76045.84,0.0,0.37312,0.00014,28.76554]
[1776530005211,36.5,76045.4,0.0,0.37305,0.00014,28.76374]
[1776530005283,36.5,76045.4,0.0,0.37305,0.00014,28.76374]
[1776530007947,36.5,76039.3,0.0,0.37221,0.00014,28.74067]
[1776530008007,36.5,76039.3,0.0,0.37221,0.00014,28.74067]
[1776530009865,36.5,76038.51,0.0,0.3721,0.00014,28.73764]
[1776530010682,36.5,76032.29,0.0,0.37125,0.00014,28.71413]
[1776530010768,36.5,76032.29,0.0,0.37125,0.00014,28.71413]
[1776530010869,36.5,76023.87,0.0,0.3701,0.00014,28.68215]
[1776530011091,36.5,76023.87,0.0,0.3701,0.00014,28.68215]
[1776530011152,36.5,76023.87,0.0,0.3701,0.00014,28.68215]
[1776530011162,36.5,76023.87,0.0,0.3701,0.00014,28.68215]
[1776530011253,36.5,76023.87,0.0,0.3701,0.00014,28.68215]
[1776530015020,36.5,76030.92,0.0,0.37104,0.00014,28.70574]
[1776530015835,36.5,76028.19,0.0,0.37067,0.00014,28.69536]
[1776530020872,36.5,76032.85,0.0,0.3713,0.00014,28.7129]
[1776530026407,36.5,76040.48,0.0,0.37233,0.00014,28.74149]
[1776530033512,36.49,76038.67,0.0,0.37208,0.00014,28.73444]
[1776530041013,36.49,76039.15,0.0,0.37213,0.00014,28.73604]
[1776530046983,36.49,76039.12,0.0,0.37213,0.00014,28.73586]
[1776530050081,36.49,76048.13,0.0,0.37335,0.00014,28.76954]
[1776530051363,36.49,76048.13,0.0,0.37335,0.00014,28.76954]
[1776530051859,36.49,76048.13,0.0,0.37335,0.00014,28.76954]
[1776530051902,36.49,76048.13,0.0,0.37335,0.00014,28.76954]
[1776530051840,36.49,76047.56,0.0,0.37327,0.00014,28.76736]
[1776530051963,36.49,76047.56,0.0,0.37327,0.00014,28.76736]
[1776530052850,36.49,76052.64,0.0,0.37397,0.00014,28.78625]
[1776530054145,36.49,76060.04,0.0,0.37498,0.00014,28.81369]
[1776530054206,36.49,76060.04,0.0,0.37498,0.00014,28.81369]
[1776530054786,36.49,76068.7,0.0,0.37617,0.00014,28.84554]
[1776530056087,36.49,76068.7,0.0,0.37617,0.00014,28.84554]
[1776530056165,36.49,76068.99,0.0,0.37621,0.00014,28.8466]
[1776530058072,36.49,76068.49,0.0,0.37614,0.00014,28.84476]
[1776530058520,36.49,76068.49,0.0,0.37614,0.00014,28.84476]
[1776530058565,36.49,76068.49,0.0,0.37614,0.00014,28.84476]
[1776530058667,36.49,76068.49,0.0,0.37614,0.00014,28.84476]
[1776530060120,36.49,76068.49,0.0,0.37614,0.00014,28.84476]
[1776530064215,36.49,76062.44,0.0,0.37531,0.00014,28.82266]
[1776530064222,36.49,76062.44,0.0,0.37531,0.00014,28.82266]
[1776530064275,36.49,76061.66,0.0,0.37521,0.00014,28.81982]
[1776530064956,36.49,76061.66,0.0,0.37521,0.00014,28.81982]
[1776530065179,36.49,76061.66,0.0,0.37521,0.00014,28.81982]
[1776530070215,36.5,76059.11,0.0,0.37487,0.00014,28.81072]
[1776530075249,36.5,76056.94,0.0,0.37457,0.00014,28.79992]
[1776530076364,36.5,76056.94,0.0,0.37457,0.00014,28.79992]
[1776530082263,36.5,76054.54,0.0,0.37426,0.00014,28.79137]
[1776530086054,36.5,76052.48,0.0,0.37399,0.00014,28.78398]
[1776530086065,36.5,76052.48,0.0,0.37399,0.00014,28.78398]
[1776530086069,36.5,76052.48,0.0,0.37399,0.00014,28.78398]
[1776530086124,36.5,76052.48,0.0,0.37399,0.00014,28.78398]
[1776530086776,36.5,76052.48,0.0,0.37399,0.00014,28.78398]
[1776530086935,36.5,76052.48,0.0,0.37399,0.00014,28.78398]
[1776530086818,36.51,76055.2,0.0,0.37436,0.00014,28.79413]
[1776530088407,36.51,76062.11,0.0,0.37531,0.00014,28.81968]
[1776530088759,36.51,76069.33,0.0,0.3763,0.00014,28.84622]
[1776530089251,36.51,76069.33,0.0,0.3763,0.00014,28.84622]
[1776530089263,36.51,76069.33,0.0,0.3763,0.00014,28.84622]
[1776530089333,36.51,76069.33,0.0,0.3763,0.00014,28.84622]
[1776530089730,36.51,76074.15,0.0,0.37696,0.00014,28.86385]
[1776530092649,36.51,76079.66,0.0,0.37772,0.00014,28.88401]
[1776530092675,36.51,76080.02,0.0,0.37778,0.00014,28.88542]
[1776530093934,36.51,76080.02,0.0,0.37778,0.00014,28.88542]
[1776530093982,36.51,76079.96,0.0,0.37777,0.00014,28.88531]
[1776530094537,36.51,76079.96,0.0,0.37777,0.00014,28.88531]
[1776530094564,36.51,76079.96,0.0,0.37777,0.00014,28.88531]
[1776530096223,36.51,76079.29,0.0,0.37769,0.00014,28.88309]
[1776530096279,36.51,76079.29,0.0,0.37769,0.00014,28.88309]
[1776530096986,36.51,76076.72,0.0,0.37734,0.00014,28.87387]
[1776530097027,36.51,76076.72,0.0,0.37734,0.00014,28.87387]
[1776530098445,36.52,76075.46,0.0,0.37717,0.00014,28.8694]
[1776530098472,36.52,76075.46,0.0,0.37717,0.00014,28.8694]
[1776530098743,36.52,76075.46,0.0,0.37717,0.00014,28.8694]
[1776530098830,36.52,76075.0,0.0,0.37711,0.00014,28.86784]
[1776530101047,36.52,76073.16,0.0,0.37687,0.00014,28.86135]
[1776530101082,36.52,76073.16,0.0,0.37687,0.00014,28.86135]
[1776530101625,36.52,76073.16,0.0,0.37687,0.00014,28.86135]
[1776530101933,36.52,76072.27,0.0,0.37675,0.00014,28.85822]
[1776530102630,36.52,76072.27,0.0,0.37675,0.00014,28.85822]
[1776530102727,36.52,76072.27,0.0,0.37675,0.00014,28.85822]
[1776530102938,36.52,76072.27,0.0,0.37675,0.00014,28.85822]
[1776530103002,36.52,76079.46,0.0,0.37774,0.00014,28.88444]
[1776530103832,36.52,76079.46,0.0,0.37774,0.00014,28.88444]
[1776530103907,36.52,76079.46,0.0,0.37774,0.00014,28.88444]
[1776530103986,36.52,76080.67,0.0,0.37791,0.00014,28.88893]
[1776530104053,36.52,76080.67,0.0,0.37791,0.00014,28.88893]
[1776530104860,36.52,76080.67,0.0,0.37791,0.00014,28.88893]
[1776530104996,36.52,76089.25,0.0,0.37909,0.00014,28.91992]
[1776530105066,36.52,76089.25,0.0,0.37909,0.00014,28.91992]
[1776530106883,36.53,76089.25,0.0,0.3791,0.00014,28.92001]
[1776530106966,36.53,76091.09,0.0,0.37935,0.00014,28.92667]
[1776530113536,36.53,76088.22,0.0,0.37897,0.00014,28.9167]
[1776530117381,36.53,76087.14,0.0,0.37884,0.00014,28.91309]
[1776530117919,36.53,76087.19,0.0,0.37885,0.00014,28.9134]
[1776530120926,36.54,76101.52,0.0,0.38082,0.00014,28.96472]
[1776530121224,36.54,76101.52,0.0,0.38082,0.00014,28.96472]
[1776530121287,36.54,76101.52,0.0,0.38082,0.00014,28.96472]
[1776530122126,36.54,76101.52,0.0,0.38082,0.00014,28.96477]
[1776530122183,36.54,76101.52,0.0,0.38082,0.00014,28.96477]
[1776530124619,36.54,76103.12,0.0,0.38104,0.00014,28.9705]
[1776530124700,36.54,76102.5,0.0,0.38096,0.00014,28.96833]
[1776530130670,36.54,76100.74,0.0,0.38072,0.00014,28.96222]
[1776530135057,36.54,76099.64,0.0,0.38056,0.00014,28.95531]
[1776530135070,36.54,76099.64,0.0,0.38056,0.00014,28.95531]
[1776530135077,36.54,76098.62,0.0,0.38043,0.00014,28.95173]
[1776530140931,36.54,76097.36,0.0,0.38026,0.00014,28.94736]
[1776530145746,36.54,76101.0,0.0,0.38076,0.00014,28.96035]
[1776530145819,36.54,76100.98,0.0,0.38076,0.00014,28.96029]
[1776530147538,36.54,76100.98,0.0,0.38076,0.00014,28.96031]
[1776530147973,36.54,76100.69,0.0,0.38072,0.00014,28.95929]
[1776530153963,36.54,76101.55,0.0,0.38084,0.00014,28.9624]
[1776530154297,36.54,76101.24,0.0,0.3808,0.00014,28.96131]
[1776530154376,36.54,76101.24,0.0,0.3808,0.00014,28.96131]
[1776530155656,36.54,76102.02,0.0,0.3809,0.00014,28.96408]
[1776530155847,36.54,76101.95,0.0,0.38089,0.00014,28.96384]
[1776530160885,36.55,76096.29,0.0,0.38012,0.00014,28.94382]
[1776530165917,36.55,76098.76,0.0,0.38046,0.00014,28.95267]
[1776530170952,36.55,76096.28,0.0,0.38013,0.00014,28.94391]
[1776530176015,36.55,76095.22,0.0,0.37998,0.00014,28.94019]
[1776530177007,36.55,76094.25,0.0,0.37985,0.00014,28.93676]
[1776530178024,36.55,76094.25,0.0,0.37985,0.00014,28.93676]
[1776530178051,36.55,76094.25,0.0,0.37985,0.00014,28.93676]
[1776530179007,36.55,76093.67,0.0,0.37977,0.00014,28.93473]
[1776530180046,36.55,76093.67,0.0,0.37977,0.00014,28.93473]
[1776530180088,36.55,76093.26,0.0,0.37972,0.00014,28.93328]
[1776530185953,36.55,76092.69,0.0,0.37964,0.00014,28.93133]
[1776530192100,36.55,76092.57,0.0,0.37962,0.00014,28.92798]
[1776530198326,36.55,76091.72,0.0,0.37951,0.00014,28.92506]
[1776530199679,36.55,76091.72,0.0,0.37951,0.00014,28.92506]
[1776530199747,36.55,76091.72,0.0,0.37951,0.00014,28.92506]
[1776530200181,36.55,76091.43,0.0,0.37947,0.00014,28.92406]
[1776530200191,36.55,76091.43,0.0,0.37947,0.00014,28.92406]
[1776530200363,36.55,76086.73,0.0,0.37883,0.00014,28.90722]
[1776530204853,36.55,76083.84,0.0,0.37843,0.00014,28.89692]
[1776530204903,36.55,76083.84,0.0,0.37843,0.00014,28.89692]
[1776530206504,36.56,76079.56,0.0,0.37785,0.00014,28.88158]
[1776530206515,36.56,76079.56,0.0,0.37785,0.00014,28.88158]
[1776530206595,36.56,76077.67,0.0,0.3776,0.00014,28.87479]
[1776530207751,36.56,76077.67,0.0,0.3776,0.00014,28.87479]
[1776530207761,36.56,76077.67,0.0,0.3776,0.00014,28.87479]
[1776530207817,36.56,76076.93,0.0,0.3775,0.00014,28.87216]
[1776530213248,36.56,76076.37,0.0,0.37743,0.00014,28.87039]
[1776530218466,36.56,76077.11,0.0,0.37755,0.00014,28.8734]
[1776530223631,36.57,76077.34,0.0,0.37759,0.00014,28.87445]
[1776530233520,36.57,76076.35,0.0,0.37747,0.00014,28.8712]
[1776530239429,36.58,76075.48,0.0,0.37737,0.00014,28.86867]
[1776530245471,36.58,76074.86,0.0,0.3773,0.00014,28.86675]
[1776530250918,36.58,76074.32,0.0,0.37724,0.00014,28.86496]
[1776530256549,36.59,76073.46,0.0,0.37712,0.00014,28.85923]
[1776530261675,36.59,76073.54,0.0,0.37715,0.00014,28.85975]
[1776530263022,36.59,76079.25,0.0,0.37793,0.00014,28.88047]
[1776530263066,36.59,76079.25,0.0,0.37793,0.00014,28.88047]
[1776530263589,36.59,76085.18,0.0,0.37874,0.00014,28.90187]
[1776530263600,36.59,76085.18,0.0,0.37874,0.00014,28.90187]
[1776530263641,36.59,76085.18,0.0,0.37874,0.00014,28.90187]
[1776530263988,36.59,76086.46,0.0,0.37892,0.00014,28.90651]
[1776530264447,36.59,76086.46,0.0,0.37892,0.00014,28.90651]
[1776530264490,36.59,76086.46,0.0,0.37892,0.00014,28.90651]
[1776530265600,36.59,76086.14,0.0,0.37888,0.00014,28.90539]
[1776530265682,36.59,76085.37,0.0,0.37877,0.00014,28.90265]
[1776530270683,36.6,76086.54,0.0,0.37894,0.00014,28.90698]
[1776530276511,36.6,76086.04,0.0,0.37887,0.00014,28.9053]
[1776530276695,36.6,76077.67,0.0,0.37773,0.00014,28.87519]
[1776530277795,36.6,76077.67,0.0,0.37773,0.00014,28.87519]
[1776530277872,36.6,76077.67,0.0,0.37773,0.00014,28.87519]
[1776530280718,36.6,76068.16,0.0,0.37644,0.00014,28.84082]
[1776530285752,36.6,76069.16,0.0,0.37659,0.00014,28.84476]
[1776530290787,36.61,76073.65,0.0,0.37721,0.00014,28.86136]
[1776530294013,36.61,76075.65,0.0,0.37749,0.00014,28.8687]
[1776530294066,36.61,76075.65,0.0,0.37749,0.00014,28.8687]
[1776530297830,36.61,76076.96,0.0,0.37767,0.00014,28.87361]
[1776530298159,36.61,76080.44,0.0,0.37815,0.00014,28.8862]
[1776530303223,36.61,76080.19,0.0,0.37812,0.00014,28.88544]
[1776530308247,36.61,76078.19,0.0,0.37786,0.00014,28.87839]
[1776530313482,36.61,76078.08,0.0,0.37784,0.00014,28.87511]
[1776530318529,36.62,76078.19,0.0,0.37786,0.00014,28.87568]
[1776530323909,36.62,76078.27,0.0,0.37788,0.00014,28.87614]
[1776530328930,36.62,76078.9,0.0,0.37797,0.00014,28.87858]
[1776530333988,36.62,76078.61,0.0,0.37794,0.00014,28.87769]
[1776530339367,36.62,76083.46,0.0,0.37861,0.00014,28.89529]
[1776530344415,36.62,76088.48,0.0,0.3793,0.00014,28.91336]
[1776530346473,36.62,76091.81,0.0,0.37975,0.00014,28.92525]
[1776530347179,36.62,76092.93,0.0,0.37991,0.00014,28.92924]
[1776530348884,36.62,76092.48,0.0,0.37984,0.00014,28.92764]
[1776530348949,36.62,76092.48,0.0,0.37984,0.00014,28.92764]
[1776530349193,36.62,76091.13,0.0,0.37966,0.00014,28.92283]
[1776530349855,36.62,76091.13,0.0,0.37966,0.00014,28.92283]
[1776530350199,36.62,76093.79,0.0,0.38002,0.00014,28.9323]
[1776530352227,36.62,76095.67,0.0,0.38028,0.00014,28.93897]
[1776530352302,36.62,76095.85,0.0,0.3803,0.00014,28.9396]
[1776530352863,36.62,76095.85,0.0,0.3803,0.00014,28.9396]
[1776530352877,36.62,76095.85,0.0,0.3803,0.00014,28.9396]
[1776530352880,36.62,76095.85,0.0,0.3803,0.00014,28.9396]
[1776530352938,36.62,76095.85,0.0,0.3803,0.00014,28.9396]
[1776530353221,36.62,76095.65,0.0,0.38028,0.00014,28.93888]
[1776530356207,36.62,76095.4,0.0,0.38024,0.00014,28.93797]
[1776530356239,36.62,76095.4,0.0,0.38024,0.00014,28.93797]
[1776530361955,36.62,76095.24,0.0,0.38022,0.00014,28.93733]
[1776530361968,36.62,76095.24,0.0,0.38022,0.00014,28.93733]
[1776530361982,36.62,76094.58,0.0,0.38012,0.00014,28.93495]
[1776530367080,36.62,76094.46,0.0,0.38011,0.00014,28.93448]
[1776530369230,36.62,76095.24,0.0,0.38021,0.00014,28.93719]
[1776530369231,36.62,76095.74,0.0,0.38028,0.00014,28.93895]
[1776530374620,36.62,76096.08,0.0,0.38031,0.00014,28.93704]
[1776530380993,36.62,76094.0,0.0,0.38002,0.00014,28.92956]
[1776530381015,36.62,76094.0,0.0,0.38002,0.00014,28.92956]
[1776530381111,36.62,76094.0,0.0,0.38002,0.00014,28.92956]
[1776530382966,36.62,76088.42,0.0,0.37926,0.00014,28.90963]
[1776530383001,36.62,76088.42,0.0,0.37926,0.00014,28.90963]
[1776530383011,36.62,76080.34,0.0,0.37815,0.00014,28.88063]
[1776530385278,36.62,76073.37,0.0,0.3772,0.00014,28.85549]
[1776530385326,36.62,76073.37,0.0,0.3772,0.00014,28.85549]
[1776530385336,36.62,76073.37,0.0,0.3772,0.00014,28.85549]
[1776530385445,36.62,76073.37,0.0,0.3772,0.00014,28.85549]
[1776530390141,36.62,76075.73,0.0,0.37753,0.00014,28.86413]
[1776530390238,36.62,76075.73,0.0,0.37753,0.00014,28.86413]
[1776530390245,36.62,76075.73,0.0,0.37753,0.00014,28.86413]
[1776530390242,36.62,76071.83,0.0,0.377,0.00014,28.85006]
[1776530390353,36.62,76071.83,0.0,0.377,0.00014,28.85006]
[1776530395515,36.62,76066.55,0.0,0.37629,0.00014,28.83109]
[1776530400550,36.63,76066.23,0.0,0.37625,0.00014,28.83019]
[1776530405587,36.63,76066.73,0.0,0.37634,0.00014,28.83234]
[1776530410621,36.63,76070.47,0.0,0.37686,0.00014,28.8462]
[1776530415659,36.64,76071.17,0.0,0.37696,0.00014,28.84898]
[1776530420692,36.64,76071.82,0.0,0.37706,0.00014,28.85158]
[1776530425727,36.64,76072.09,0.0,0.37711,0.00014,28.8528]
[1776530431211,36.64,76072.28,0.0,0.37714,0.00014,28.85368]
[1776530437058,36.65,76072.48,0.0,0.37717,0.00014,28.85164]
[1776530438304,36.65,76072.53,0.0,0.37718,0.00014,28.85187]
[1776530440329,36.65,76072.52,0.0,0.37718,0.00014,28.85193]
[1776530444397,36.65,76068.55,0.0,0.37665,0.00014,28.83779]
[1776530445306,36.65,76068.55,0.0,0.37665,0.00014,28.83779]
[1776530445388,36.65,76068.71,0.0,0.37667,0.00014,28.83843]
[1776530445464,36.65,76068.71,0.0,0.37667,0.00014,28.83843]
[1776530446396,36.65,76067.77,0.0,0.37655,0.00014,28.83507]
[1776530446878,36.65,76067.77,0.0,0.37655,0.00014,28.83501]
[1776530449492,36.65,76061.94,0.0,0.37575,0.00014,28.81365]
[1776530449530,36.65,76061.94,0.0,0.37575,0.00014,28.81365]
[1776530450498,36.65,76061.0,0.0,0.37562,0.00014,28.81016]
[1776530451278,36.65,76059.77,0.0,0.37545,0.00014,28.80562]
[1776530452308,36.65,76059.77,0.0,0.37545,0.00014,28.80562]
[1776530453338,36.65,76057.2,0.0,0.37509,0.00014,28.79612]
[1776530454635,36.65,76056.67,0.0,0.37502,0.00014,28.79413]
[1776530454649,36.65,76056.67,0.0,0.37502,0.00014,28.79413]
[1776530455312,36.65,76056.42,0.0,0.37498,0.00014,28.79319]
[1776530460359,36.65,76056.85,0.0,0.37504,0.00014,28.79463]
[1776530465389,36.65,76057.87,0.0,0.37517,0.00014,28.79826]
[1776530470403,36.65,76057.87,0.0,0.37517,0.00014,28.79815]
[1776530475463,36.64,76058.3,0.0,0.37522,0.00014,28.79963]
[1776530480514,36.64,76057.81,0.0,0.37515,0.00014,28.79775]
[1776530481081,36.64,76057.81,0.0,0.37515,0.00014,28.79775]
[1776530481095,36.64,76057.81,0.0,0.37515,0.00014,28.79775]
[1776530481159,36.64,76057.81,0.0,0.37515,0.00014,28.79775]
[1776530481182,36.64,76054.82,0.0,0.37474,0.00014,28.78674]
[1776530485075,36.64,76054.82,0.0,0.37474,0.00014,28.78674]
[1776530485133,36.64,76054.82,0.0,0.37474,0.00014,28.78674]
[1776530485228,36.64,76054.82,0.0,0.37474,0.00014,28.78674]
[1776530485245,36.64,76054.82,0.0,0.37474,0.00014,28.7867]
[1776530487249,36.64,76054.82,0.0,0.37474,0.00014,28.7867]
[1776530487371,36.64,76054.82,0.0,0.37474,0.00014,28.7867]
[1776530488326,36.64,76055.14,0.0,0.37479,0.00014,28.78786]
[1776530489307,36.64,76055.14,0.0,0.37478,0.00014,28.78786]
[1776530489364,36.64,76054.93,0.0,0.37476,0.00014,28.78708]
[1776530490992,36.64,76054.93,0.0,0.37476,0.00014,28.78708]
[1776530491076,36.64,76054.93,0.0,0.37476,0.00014,28.78708]
[1776530491320,36.64,76054.93,0.0,0.37476,0.00014,28.78708]
[1776530491334,36.64,76054.93,0.0,0.37476,0.00014,28.78708]
[1776530491406,36.64,76054.93,0.0,0.37474,0.00014,28.784]
[1776530494709,36.64,76055.89,0.0,0.37487,0.00014,28.78752]
[1776530494716,36.64,76055.89,0.0,0.37487,0.00014,28.78752]
[1776530495213,36.64,76055.89,0.0,0.37487,0.00014,28.78751]
[1776530497354,36.64,76055.89,0.0,0.37487,0.00014,28.78751]
[1776530498232,36.64,76060.72,0.0,0.37553,0.00014,28.80534]
[1776530499666,36.64,76061.81,0.0,0.37569,0.00014,28.80944]
[1776530499720,36.64,76061.81,0.0,0.37569,0.00014,28.80944]
[1776530501429,36.65,76061.39,0.0,0.37564,0.00014,28.8081]
[1776530501660,36.65,76061.39,0.0,0.37564,0.00014,28.8081]
[1776530501749,36.65,76061.39,0.0,0.37564,0.00014,28.8082]
[1776530507295,36.65,76059.13,0.0,0.37536,0.00014,28.80042]
[1776530512330,36.66,76065.23,0.0,0.37621,0.00014,28.82324]
[1776530517366,36.66,76068.96,0.0,0.37673,0.00014,28.83723]
[1776530521133,36.67,76069.65,0.0,0.37684,0.00014,28.83999]
[1776530521393,36.67,76070.62,0.0,0.37698,0.00014,28.84358]
[1776530521451,36.67,76070.62,0.0,0.37698,0.00014,28.84358]
[1776530521869,36.67,76070.62,0.0,0.37698,0.00014,28.84358]
[1776530522018,36.67,76070.62,0.0,0.37698,0.00014,28.84358]
[1776530522076,36.67,76070.62,0.0,0.37698,0.00014,28.84358]
[1776530522401,36.67,76065.23,0.0,0.37624,0.00014,28.82407]
[1776530523409,36.67,76050.87,0.0,0.37428,0.00014,28.77129]
[1776530524165,36.67,76050.87,0.0,0.37428,0.00014,28.77129]
[1776530524415,36.67,76050.11,0.0,0.37418,0.00014,28.7684]
[1776530527940,36.66,76051.8,0.0,0.37439,0.00014,28.77438]
[1776530528037,36.66,76051.8,0.0,0.37439,0.00014,28.77438]
[1776530528041,36.66,76051.9,0.0,0.3744,0.00014,28.77466]
[1776530534487,36.66,76051.15,0.0,0.37429,0.00014,28.77168]
[1776530540763,36.66,76054.22,0.0,0.37471,0.00014,28.78306]
[1776530547579,36.66,76054.87,0.0,0.3748,0.00014,28.78548]
[1776530552615,36.66,76056.3,0.0,0.37499,0.00014,28.78771]
[1776530555260,36.66,76048.38,0.0,0.37391,0.00014,28.7585]
[1776530557138,36.66,76042.66,0.0,0.37313,0.00014,28.73726]
[1776530566317,36.66,76043.17,0.0,0.37319,0.00014,28.73899]
[1776530571416,36.66,76038.94,0.0,0.3726,0.00014,28.72281]
[1776530577048,36.65,76038.51,0.0,0.37252,0.00014,28.72065]
[1776530582855,36.64,76040.61,0.0,0.37279,0.00014,28.72802]
[1776530587917,36.64,76046.96,0.0,0.37364,0.00014,28.75132]
[1776530592928,36.64,76047.28,0.0,0.37367,0.00014,28.75218]
[1776530597935,36.63,76047.94,0.0,0.37374,0.00014,28.75429]
[1776530603126,36.63,76048.12,0.0,0.37375,0.00014,28.75463]
[1776530608126,36.63,76044.0,0.0,0.37318,0.00014,28.73896]
[1776530611102,36.62,76042.15,0.0,0.37292,0.00014,28.73183]
[1776530611263,36.62,76039.72,0.0,0.37257,0.00014,28.71962]
[1776530613700,36.62,76035.97,0.0,0.37205,0.00014,28.70544]
[1776530613773,36.62,76035.97,0.0,0.37205,0.00014,28.70544]
[1776530615279,36.62,76034.2,0.0,0.37181,0.00014,28.69874]
[1776530615502,36.62,76034.09,0.0,0.37179,0.00014,28.69827]
[1776530621112,36.62,76033.29,0.0,0.37167,0.00014,28.69501]
[1776530626117,36.61,76033.03,0.0,0.37163,0.00014,28.69384]
[1776530630763,36.61,76038.25,0.0,0.37233,0.00014,28.71321]
[1776530631535,36.61,76038.25,0.0,0.37233,0.00014,28.71321]
[1776530631402,36.61,76041.04,0.0,0.37271,0.00014,28.72359]
[1776530631595,36.61,76041.04,0.0,0.37271,0.00014,28.72359]
[1776530632192,36.61,76041.04,0.0,0.37271,0.00014,28.72355]
[1776530633586,36.61,76042.81,0.0,0.37295,0.00014,28.7301]
[1776530633599,36.61,76042.81,0.0,0.37295,0.00014,28.7301]
[1776530641705,36.61,76046.31,0.0,0.37341,0.00014,28.74269]
[1776530648859,36.61,76054.08,0.0,0.37446,0.00014,28.77142]
[1776530657368,36.6,76054.07,0.0,0.37446,0.00014,28.77129]
[1776530662403,36.6,76054.93,0.0,0.37457,0.00014,28.77441]
[1776530666157,36.6,76057.96,0.0,0.37498,0.00014,28.78553]
[1776530666494,36.6,76061.17,0.0,0.37542,0.00014,28.7973]
[1776530669391,36.6,76061.66,0.0,0.37549,0.00014,28.79904]
[1776530670628,36.6,76051.81,0.0,0.37414,0.00014,28.76267]
[1776530671940,36.6,76050.0,0.0,0.37388,0.00014,28.75286]
[1776530672309,36.6,76050.0,0.0,0.37388,0.00014,28.75286]
[1776530672472,36.6,76050.0,0.0,0.37388,0.00014,28.75284]
[1776530674765,36.6,76046.76,0.0,0.37343,0.00014,28.74073]
[1776530675494,36.6,76046.29,0.0,0.37336,0.00014,28.73892]
[1776530679026,36.6,76041.64,0.0,0.37273,0.00014,28.72144]
[1776530679101,36.6,76041.64,0.0,0.37273,0.00014,28.72144]
[1776530679495,36.6,76041.64,0.0,0.37273,0.00014,28.72144]
[1776530679507,36.6,76041.64,0.0,0.37273,0.00014,28.72144]
[1776530679580,36.6,76041.64,0.0,0.37273,0.00014,28.72144]
[1776530679560,36.6,76041.34,0.0,0.37268,0.00014,28.72028]
[1776530680023,36.6,76041.34,0.0,0.37268,0.00014,28.72028]
[1776530680077,36.6,76041.34,0.0,0.37268,0.00014,28.72028]
[1776530682376,36.6,76037.36,0.0,0.37214,0.00014,28.70531]
[1776530682551,36.6,76037.44,0.0,0.37215,0.00014,28.70558]
[1776530687580,36.59,76038.04,0.0,0.37222,0.00014,28.7077]
[1776530692646,36.59,76038.44,0.0,0.37227,0.00014,28.70901]
[1776530697723,36.59,76038.29,0.0,0.37224,0.00014,28.7083]
[1776530702763,36.59,76036.88,0.0,0.37205,0.00014,28.70287]
[1776530707766,36.59,76037.22,0.0,0.37209,0.00014,28.70401]
[1776530712787,36.59,76036.69,0.0,0.37201,0.00014,28.7019]
[1776530717800,36.59,76036.69,0.0,0.37201,0.00014,28.70179]
[1776530720878,36.58,76037.0,0.0,0.37204,0.00014,28.70288]
[1776530721567,36.58,76038.31,0.0,0.37222,0.00014,28.70778]
[1776530725034,36.58,76044.17,0.0,0.37302,0.00014,28.72965]
[1776530725519,36.58,76044.95,0.0,0.37313,0.00014,28.73254]
[1776530730560,36.58,76047.32,0.0,0.37345,0.00014,28.74138]
[1776530733218,36.58,76049.75,0.0,0.37377,0.00014,28.74735]
[1776530733317,36.58,76049.75,0.0,0.37377,0.00014,28.74735]
[1776530733410,36.58,76050.1,0.0,0.37382,0.00014,28.74865]
[1776530734434,36.58,76050.1,0.0,0.37382,0.00014,28.74865]
[1776530734545,36.58,76050.1,0.0,0.37382,0.00014,28.74865]
[1776530735188,36.58,76050.37,0.0,0.37385,0.00014,28.74965]
[1776530735290,36.58,76053.0,0.0,0.37421,0.00014,28.75939]
[1776530737228,36.58,76053.0,0.0,0.37421,0.00014,28.75939]
[1776530737308,36.58,76053.0,0.0,0.37421,0.00014,28.75939]
[1776530737329,36.58,76054.38,0.0,0.3744,0.00014,28.76447]
[1776530739273,36.58,76054.38,0.0,0.3744,0.00014,28.76446]
[1776530739374,36.58,76053.81,0.0,0.37432,0.00014,28.76233]
[1776530744395,36.58,76054.87,0.0,0.37446,0.00014,28.76618]
[1776530744410,36.58,76054.87,0.0,0.37446,0.00014,28.76618]
[1776530745346,36.58,76053.24,0.0,0.37424,0.00014,28.76014]
[1776530745438,36.58,76053.24,0.0,0.37424,0.00014,28.76014]
[1776530745465,36.58,76053.73,0.0,0.3743,0.00014,28.76193]
[1776530745811,36.58,76053.73,0.0,0.3743,0.00014,28.76193]
[1776530745891,36.58,76053.73,0.0,0.3743,0.00014,28.76193]
[1776530745975,36.58,76053.73,0.0,0.3743,0.00014,28.76193]
[1776530746352,36.58,76054.81,0.0,0.37445,0.00014,28.7659]
[1776530747994,36.58,76051.55,0.0,0.374,0.00014,28.7538]
[1776530748011,36.58,76051.55,0.0,0.374,0.00014,28.7538]
[1776530748018,36.58,76051.55,0.0,0.374,0.00014,28.7538]
[1776530748286,36.58,76051.99,0.0,0.37406,0.00014,28.75539]
[1776530748674,36.58,76051.99,0.0,0.37406,0.00014,28.75539]
[1776530748754,36.58,76051.99,0.0,0.37406,0.00014,28.75539]
[1776530749379,36.58,76051.99,0.0,0.37406,0.00014,28.75539]
[1776530749420,36.58,76051.99,0.0,0.37406,0.00014,28.75539]
[1776530752128,36.58,76052.48,0.0,0.37413,0.00014,28.7571]
[1776530752178,36.58,76052.48,0.0,0.37413,0.00014,28.7571]
[1776530759086,36.58,76051.44,0.0,0.37397,0.00014,28.75292]
[1776530764578,36.57,76049.37,0.0,0.37368,0.00014,28.74507]
[1776530766588,36.57,76049.85,0.0,0.37374,0.00014,28.74677]
[1776530766638,36.57,76049.85,0.0,0.37374,0.00014,28.74677]
[1776530766999,36.57,76050.62,0.0,0.37385,0.00014,28.74959]
[1776530767088,36.57,76050.62,0.0,0.37385,0.00014,28.74959]
[1776530767843,36.57,76050.32,0.0,0.3738,0.00014,28.74843]
[1776530767931,36.57,76050.32,0.0,0.3738,0.00014,28.74843]
[1776530767953,36.57,76050.32,0.0,0.3738,0.00014,28.74843]
[1776530768149,36.57,76050.32,0.0,0.3738,0.00014,28.74839]
[1776530769741,36.57,76053.04,0.0,0.37418,0.00014,28.75852]
[1776530769814,36.57,76053.04,0.0,0.37418,0.00014,28.75852]
[1776530769882,36.57,76053.04,0.0,0.37418,0.00014,28.75852]
[1776530770167,36.57,76056.01,0.0,0.37458,0.00014,28.76955]
[1776530771824,36.57,76054.98,0.0,0.37444,0.00014,28.76578]
[1776530772573,36.57,76054.98,0.0,0.37444,0.00014,28.76578]
[1776530772634,36.57,76054.98,0.0,0.37444,0.00014,28.76578]
[1776530773224,36.57,76052.42,0.0,0.3741,0.00014,28.75634]
[1776530773261,36.57,76052.42,0.0,0.3741,0.00014,28.75634]
[1776530773662,36.57,76046.64,0.0,0.37331,0.00014,28.73492]
[1776530773830,36.57,76046.64,0.0,0.37331,0.00014,28.73492]
[1776530773842,36.57,76046.64,0.0,0.37331,0.00014,28.73492]
[1776530774191,36.57,76046.64,0.0,0.37331,0.00014,28.73486]
[1776530776540,36.57,76045.49,0.0,0.37315,0.00014,28.73054]
[1776530776575,36.57,76045.49,0.0,0.37315,0.00014,28.73054]
[1776530777881,36.57,76045.57,0.0,0.37316,0.00014,28.73076]
[1776530778578,36.57,76046.21,0.0,0.37324,0.00014,28.73311]
[1776530783605,36.57,76047.53,0.0,0.37342,0.00014,28.73788]
[1776530788698,36.57,76051.82,0.0,0.37399,0.00014,28.7536]
[1776530793699,36.57,76050.53,0.0,0.3738,0.00014,28.74558]
[1776530798995,36.56,76047.51,0.0,0.37337,0.00014,28.73411]
[1776530804053,36.56,76047.88,0.0,0.37342,0.00014,28.7353]
[1776530806033,36.56,76036.8,0.0,0.3719,0.00014,28.69379]
[1776530808724,36.56,76032.17,0.0,0.37127,0.00014,28.67632]
[1776530813750,36.56,76032.97,0.0,0.37137,0.00014,28.67923]
[1776530818823,36.56,76033.81,0.0,0.37149,0.00014,28.68231]
[1776530820687,36.56,76034.01,0.0,0.37151,0.00014,28.68304]
[1776530820721,36.56,76034.01,0.0,0.37151,0.00014,28.68304]
[1776530820751,36.56,76034.77,0.0,0.37161,0.00014,28.68589]
[1776530820987,36.56,76034.77,0.0,0.37161,0.00014,28.68589]
[1776530821021,36.56,76034.77,0.0,0.37161,0.00014,28.68589]
[1776530821134,36.56,76034.77,0.0,0.37161,0.00014,28.68589]
[1776530821523,36.56,76034.77,0.0,0.37161,0.00014,28.68587]
[1776530822326,36.56,76034.77,0.0,0.37161,0.00014,28.68587]
[1776530822737,36.56,76034.77,0.0,0.37161,0.00014,28.68587]
[1776530822746,36.56,76034.38,0.0,0.37156,0.00014,28.68438]
[1776530823536,36.56,76034.29,0.0,0.37155,0.00014,28.68402]
[1776530823819,36.56,76034.29,0.0,0.37155,0.00014,28.68402]
[1776530823878,36.56,76034.29,0.0,0.37155,0.00014,28.68402]
[1776530823909,36.56,76034.29,0.0,0.37155,0.00014,28.68402]
[1776530824399,36.56,76034.29,0.0,0.37155,0.00014,28.68402]
[1776530824544,36.56,76033.48,0.0,0.37144,0.00014,28.68095]
[1776530826255,36.56,76035.38,0.0,0.37169,0.00014,28.68809]
[1776530826320,36.56,76035.38,0.0,0.37169,0.00014,28.68809]
[1776530826453,36.56,76035.38,0.0,0.37169,0.00014,28.68809]
[1776530826622,36.56,76035.38,0.0,0.37169,0.00014,28.68809]
[1776530826723,36.56,76037.19,0.0,0.37194,0.00014,28.69488]
[1776530828811,36.56,76034.14,0.0,0.37152,0.00014,28.68336]
[1776530829579,36.56,76033.94,0.0,0.37149,0.00014,28.68259]
[1776530830835,36.56,76035.05,0.0,0.37165,0.00014,28.68676]
[1776530831639,36.56,76036.55,0.0,0.37185,0.00014,28.69239]
[1776530836662,36.56,76036.1,0.0,0.37179,0.00014,28.69064]
[1776530836911,36.55,76036.1,0.0,0.37179,0.00014,28.69062]
[1776530836971,36.55,76036.1,0.0,0.37179,0.00014,28.69062]
[1776530838642,36.55,76036.1,0.0,0.37178,0.00014,28.69059]
[1776530844683,36.55,76035.43,0.0,0.37169,0.00014,28.68798]
[1776530850726,36.55,76035.67,0.0,0.37172,0.00014,28.68881]
[1776530857083,36.55,76035.7,0.0,0.37171,0.00014,28.68581]
[1776530857135,36.55,76035.7,0.0,0.37171,0.00014,28.68581]
[1776530857306,36.55,76035.7,0.0,0.37171,0.00014,28.68581]
[1776530857391,36.55,76034.44,0.0,0.37153,0.00014,28.68103]
[1776530863029,36.55,76033.74,0.0,0.37144,0.00014,28.67836]
[1776530872441,36.55,76034.49,0.0,0.37154,0.00014,28.68117]
[1776530872503,36.55,76034.49,0.0,0.37154,0.00014,28.68117]
[1776530872619,36.55,76034.49,0.0,0.37154,0.00014,28.68117]
[1776530872661,36.55,76034.77,0.0,0.37158,0.00014,28.68217]
[1776530872966,36.55,76034.77,0.0,0.37158,0.00014,28.68217]
[1776530873064,36.55,76034.77,0.0,0.37158,0.00014,28.68217]
[1776530873167,36.55,76034.77,0.0,0.37158,0.00014,28.68217]
[1776530873268,36.55,76034.77,0.0,0.37158,0.00014,28.68217]
[1776530873518,36.55,76034.77,0.0,0.37158,0.00014,28.68217]
[1776530873636,36.55,76034.77,0.0,0.37158,0.00014,28.68217]
[1776530873650,36.55,76034.77,0.0,0.37158,0.00014,28.68217]
[1776530873760,36.55,76022.21,0.0,0.36986,0.00014,28.63459]
[1776530874636,36.55,76006.91,0.0,0.36778,0.00014,28.57596]
[1776530876351,36.55,76009.28,0.0,0.36811,0.00014,28.58522]
[1776530878103,36.55,76012.58,0.0,0.36856,0.00014,28.5979]
[1776530878143,36.55,76012.58,0.0,0.36856,0.00014,28.5979]
[1776530878203,36.55,76012.58,0.0,0.36856,0.00014,28.5979]
[1776530879708,36.55,76012.31,0.0,0.36853,0.00014,28.59698]
[1776530879720,36.55,76012.31,0.0,0.36853,0.00014,28.59698]
[1776530879734,36.55,76012.57,0.0,0.36856,0.00014,28.59803]
[1776530884822,36.56,76011.99,0.0,0.3685,0.00014,28.59609]
[1776530889888,36.56,76012.48,0.0,0.36857,0.00014,28.59825]
[1776530894897,36.56,76012.6,0.0,0.3686,0.00014,28.599]
[1776530899902,36.57,76006.97,0.0,0.36785,0.00014,28.57767]
[1776530901179,36.57,76007.01,0.0,0.36786,0.00014,28.5779]
[1776530901313,36.57,76007.01,0.0,0.36786,0.00014,28.5779]
[1776530901456,36.57,76007.01,0.0,0.36786,0.00014,28.5779]
[1776530901682,36.57,76005.61,0.0,0.36767,0.00014,28.57257]
[1776530902026,36.57,76005.61,0.0,0.36767,0.00014,28.57257]
[1776530902073,36.57,76005.61,0.0,0.36767,0.00014,28.57257]
[1776530902640,36.57,76017.65,0.0,0.36931,0.00014,28.61887]
[1776530903784,36.57,76017.65,0.0,0.36931,0.00014,28.61887]
[1776530903795,36.57,76017.65,0.0,0.36931,0.00014,28.61887]
[1776530904337,36.57,76015.93,0.0,0.36908,0.00014,28.61252]
[1776530905149,36.57,76039.86,0.0,0.37235,0.00014,28.70322]
[1776530907313,36.57,76106.29,0.0,0.38144,0.00014,28.94495]
[1776530909165,36.58,76127.51,0.0,0.38437,0.00014,29.01917]
[1776530910172,36.58,76147.53,0.0,0.38713,0.00014,29.08769]
[1776530911743,36.58,76186.54,0.0,0.3925,0.00014,29.21415]
[1776530913387,36.58,76214.83,0.0,0.39643,0.00014,29.30483]
[1776530915207,36.58,76233.99,0.0,0.39909,0.00014,29.36469]
[1776530916480,36.58,76251.05,0.0,0.40146,0.00014,29.41685]
[1776530917196,36.58,76251.05,0.0,0.40146,0.00014,29.41685]
[1776530917240,36.58,76251.05,0.0,0.40146,0.00014,29.41685]
[1776530917801,36.58,76283.13,0.0,0.40593,0.00014,29.51209]
[1776530918300,36.58,76283.13,0.0,0.40593,0.00014,29.51209]
[1776530918308,36.58,76283.13,0.0,0.40593,0.00014,29.51209]
[1776530918331,36.59,76296.78,0.0,0.40783,0.00014,29.55153]
[1776530920244,36.59,76296.78,0.0,0.40784,0.00014,29.55158]
[1776530920257,36.59,76296.78,0.0,0.40784,0.00014,29.55158]
[1776530920314,36.59,76296.78,0.0,0.40784,0.00014,29.55158]
[1776530920329,36.59,76326.01,0.0,0.41192,0.00014,29.63373]
[1776530922255,36.59,76341.67,0.0,0.41411,0.00014,29.67656]
[1776530923457,36.59,76368.72,0.0,0.4179,0.00014,29.74832]
[1776530925154,36.59,76380.78,0.0,0.4196,0.00014,29.77953]
[1776530927289,36.6,76404.25,0.0,0.4229,0.00014,29.83864]
[1776530928756,36.6,76426.58,0.0,0.42604,0.00014,29.89295]
[1776530930363,36.6,76440.13,0.0,0.42795,0.00014,29.92503]
[1776530932325,36.6,76451.14,0.0,0.4295,0.00014,29.95057]
[1776530933527,36.6,76470.19,0.0,0.43218,0.00014,29.99368]
[1776530934854,36.6,76479.17,0.0,0.43344,0.00014,30.01354]
[1776530936353,36.6,76487.87,0.0,0.43467,0.00014,30.0325]
[1776530937360,36.6,76496.11,0.0,0.43583,0.00014,30.05019]
[1776530940381,36.6,76504.35,0.0,0.437,0.00014,30.06765]
[1776530941388,36.61,76532.15,0.0,0.44092,0.00014,30.12462]
[1776530942398,36.61,76539.27,0.0,0.44193,0.00014,30.13877]
[1776530943598,36.61,76553.54,0.0,0.44395,0.00014,30.16651]
[1776530947431,36.61,76565.87,0.0,0.4457,0.00014,30.18996]
[1776530948438,36.62,76577.89,0.0,0.4474,0.00014,30.21217]
[1776530950452,36.62,76589.1,0.0,0.449,0.00014,30.23241]
[1776530955489,36.63,76594.42,0.0,0.44976,0.00014,30.24196]
[1776530956495,36.63,76617.72,0.0,0.45306,0.00014,30.28194]
[1776530957337,36.63,76617.72,0.0,0.45306,0.00014,30.28194]
[1776530957810,36.63,76627.51,0.0,0.45445,0.00014,30.29814]
[1776530958780,36.63,76638.37,0.0,0.45599,0.00014,30.31568]
[1776530960796,36.63,76646.68,0.0,0.45717,0.00014,30.32882]
[1776530961867,36.64,76630.53,0.0,0.45488,0.00014,30.30314]
[1776530963886,36.64,76640.49,0.0,0.4563,0.00014,30.31913]
[1776530965756,36.64,76647.54,0.0,0.4573,0.00014,30.33023]
[1776530968840,36.64,76633.66,0.0,0.45534,0.00014,30.30831]
[1776530969791,36.64,76613.32,0.0,0.45246,0.00014,30.27481]
[1776530970776,36.65,76592.11,0.0,0.44947,0.00014,30.23821]
[1776530973812,36.65,76601.48,0.0,0.45079,0.00014,30.25171]
[1776530975852,36.65,76610.98,0.0,0.45214,0.00014,30.26802]
[1776530977886,36.65,76619.74,0.0,0.45338,0.00014,30.28276]
[1776530979765,36.66,76627.86,0.0,0.45454,0.00014,30.29617]
[1776530981807,36.66,76635.42,0.0,0.45561,0.00014,30.30842]
[1776530984736,36.66,76645.81,0.0,0.45709,0.00014,30.32491]
[1776530987850,36.67,76655.1,0.0,0.45841,0.00014,30.33931]
[1776530990879,36.67,76664.37,0.0,0.45973,0.00014,30.35334]
[1776530993792,36.68,76672.33,0.0,0.46086,0.00014,30.36513]
[1776530997828,36.68,76681.5,0.0,0.46217,0.00014,30.37842]
[1776531000810,36.69,76688.78,0.0,0.4632,0.00014,30.38873]
[1776531005814,36.7,76690.82,0.0,0.4635,0.00014,30.39163]
[1776531007894,36.7,76700.72,0.0,0.46491,0.00014,30.40523]
[1776531012956,36.71,76704.62,0.0,0.46547,0.00014,30.41053]
[1776531014933,36.71,76681.36,0.0,0.46219,0.00014,30.37849]
[1776531016922,36.71,76657.58,0.0,0.45883,0.00014,30.3436]
[1776531017929,36.71,76634.96,0.0,0.45563,0.00014,30.3084]
[1776531018938,36.71,76593.39,0.0,0.44976,0.00014,30.23867]
[1776531019350,36.71,76593.39,0.0,0.44976,0.00014,30.23867]
[1776531019362,36.71,76593.39,0.0,0.44976,0.00014,30.23867]
[1776531019946,36.71,76574.62,0.0,0.44711,0.00014,30.20505]
[1776531022062,36.72,76574.62,0.0,0.44712,0.00014,30.20512]
[1776531022834,36.72,76537.09,0.0,0.44183,0.00014,30.13395]
[1776531025863,36.72,76486.24,0.0,0.43468,0.00014,30.02915]
[1776531026228,36.72,76486.24,0.0,0.43468,0.00014,30.02915]
[1776531026305,36.72,76486.24,0.0,0.43468,0.00014,30.02915]
[1776531026752,36.72,76486.24,0.0,0.43468,0.00014,30.02915]
[1776531026895,36.72,76486.24,0.0,0.43468,0.00014,30.02915]
[1776531026925,36.72,76449.92,0.0,0.42959,0.00014,29.94846]
[1776531027006,36.72,76449.92,0.0,0.42959,0.00014,29.94846]
[1776531027134,36.72,76447.51,0.0,0.42925,0.00014,29.94293]
[1776531028325,36.72,76456.9,0.0,0.43057,0.00014,29.96434]
[1776531029150,36.72,76456.9,0.0,0.43057,0.00014,29.96434]
[1776531029329,36.72,76468.18,0.0,0.43215,0.00014,29.98964]
[1776531030297,36.72,76480.8,0.0,0.43392,0.00014,30.01738]
[1776531031852,36.72,76490.74,0.0,0.43531,0.00014,30.03584]
[1776531032130,36.72,76500.8,0.0,0.43672,0.00014,30.05717]
[1776531033261,36.72,76508.64,0.0,0.43783,0.00014,30.07355]
[1776531034240,36.72,76516.74,0.0,0.43897,0.00014,30.09024]
[1776531036327,36.72,76516.74,0.0,0.43897,0.00014,30.09026]
[1776531036337,36.72,76516.74,0.0,0.43897,0.00014,30.09026]
[1776531036918,36.72,76531.1,0.0,0.44099,0.00014,30.11925]
[1776531038927,36.72,76545.02,0.0,0.44296,0.00014,30.14661]
[1776531042704,36.73,76551.81,0.0,0.44392,0.00014,30.1597]
[1776531042884,36.73,76562.54,0.0,0.44543,0.00014,30.18001]
[1776531043900,36.73,76561.44,0.0,0.44528,0.00014,30.17799]
[1776531044540,36.73,76561.44,0.0,0.44528,0.00014,30.17799]
[1776531044974,36.73,76569.51,0.0,0.44642,0.00014,30.19301]
[1776531045959,36.73,76580.12,0.0,0.44791,0.00014,30.21239]
[1776531047825,36.73,76591.32,0.0,0.44949,0.00014,30.23238]
[1776531049978,36.73,76607.17,0.0,0.45173,0.00014,30.25988]
[1776531051842,36.73,76619.57,0.0,0.45349,0.00014,30.28071]
[1776531053921,36.74,76628.59,0.0,0.45476,0.00014,30.29552]
[1776531055872,36.74,76637.33,0.0,0.456,0.00014,30.30957]
[1776531058909,36.74,76646.61,0.0,0.45731,0.00014,30.32417]
[1776531061934,36.74,76632.0,0.0,0.45525,0.00014,30.3011]
[1776531062886,36.74,76611.4,0.0,0.45235,0.00014,30.26718]
[1776531063950,36.74,76590.98,0.0,0.44947,0.00014,30.23199]
[1776531064944,36.74,76571.83,0.0,0.44677,0.00014,30.19755]
[1776531065812,36.74,76553.07,0.0,0.44413,0.00014,30.16248]
[1776531066936,36.74,76568.37,0.0,0.44629,0.00014,30.19121]
[1776531068938,36.75,76577.58,0.0,0.44758,0.00014,30.20809]
[1776531071957,36.75,76593.14,0.0,0.44978,0.00014,30.23587]
[1776531072986,36.75,76593.14,0.0,0.44978,0.00014,30.23587]
[1776531073538,36.75,76590.33,0.0,0.44939,0.00014,30.23093]
[1776531075898,36.75,76598.17,0.0,0.45049,0.00014,30.24464]
[1776531079003,36.75,76607.96,0.0,0.45187,0.00014,30.26143]
[1776531079070,36.75,76607.96,0.0,0.45187,0.00014,30.26143]
[1776531079211,36.75,76607.96,0.0,0.45187,0.00014,30.26143]
[1776531079312,36.75,76607.96,0.0,0.45187,0.00014,30.26143]
[1776531079841,36.75,76606.3,0.0,0.45163,0.00014,30.2586]
[1776531082981,36.75,76617.84,0.0,0.45326,0.00014,30.27803]
[1776531083192,36.75,76617.84,0.0,0.45326,0.00014,30.27803]
[1776531083196,36.75,76617.84,0.0,0.45326,0.00014,30.27803]
[1776531084018,36.75,76624.28,0.0,0.45417,0.00014,30.28865]
[1776531085931,36.75,76632.56,0.0,0.45534,0.00014,30.30207]
[1776531087990,36.75,76640.31,0.0,0.45643,0.00014,30.3144]
[1776531090937,36.75,76649.63,0.0,0.45775,0.00014,30.32893]
[1776531093940,36.75,76660.11,0.0,0.45923,0.00014,30.34194]
[1776531095711,36.75,76669.28,0.0,0.46052,0.00014,30.35555]
[1776531097403,36.75,76669.28,0.0,0.46052,0.00014,30.35555]
[1776531098012,36.75,76673.73,0.0,0.46115,0.00014,30.36204]
[1776531101600,36.75,76681.84,0.0,0.4623,0.00014,30.37367]
[1776531107577,36.75,76689.27,0.0,0.46335,0.00014,30.38411]
[1776531110035,36.75,76700.97,0.0,0.465,0.00014,30.40012]
[1776531115635,36.75,76706.69,0.0,0.46581,0.00014,30.40776]
[1776531120669,36.75,76713.37,0.0,0.46675,0.00014,30.41652]
[1776531126063,36.75,76715.26,0.0,0.46702,0.00014,30.41897]
[1776531128728,36.75,76723.89,0.0,0.46824,0.00014,30.42998]
[1776531132760,36.75,76730.86,0.0,0.46923,0.00014,30.43866]
[1776531137788,36.75,76734.13,0.0,0.46969,0.00014,30.44266]
[1776531142823,36.75,76738.3,0.0,0.47028,0.00014,30.44771]
[1776531147859,36.75,76740.84,0.0,0.47064,0.00014,30.45076]
[1776531148255,36.75,76740.84,0.0,0.47064,0.00014,30.45076]
[1776531149080,36.75,76740.95,0.0,0.47065,0.00014,30.45089]
[1776531154164,36.75,76740.95,0.0,0.47065,0.00014,30.44795]
[1776531159184,36.74,76743.38,0.0,0.47099,0.00014,30.45084]
[1776531161316,36.74,76744.23,0.0,0.47111,0.00014,30.45184]
[1776531162008,36.74,76741.25,0.0,0.47069,0.00014,30.4483]
[1776531167094,36.74,76743.09,0.0,0.47095,0.00014,30.45049]
[1776531172701,36.74,76743.29,0.0,0.47097,0.00014,30.45072]
[1776531177745,36.74,76742.26,0.0,0.47083,0.00014,30.44949]
[1776531182833,36.74,76743.75,0.0,0.47104,0.00014,30.45126]
[1776531187854,36.74,76744.29,0.0,0.47111,0.00014,30.45189]
[1776531192883,36.74,76746.73,0.0,0.47146,0.00014,30.45476]
[1776531197911,36.74,76747.14,0.0,0.47152,0.00014,30.45523]
[1776531203163,36.74,76746.86,0.0,0.47147,0.00014,30.4549]
[1776531208183,36.74,76747.02,0.0,0.4715,0.00014,30.45508]
[1776531213267,36.74,76746.03,0.0,0.47135,0.00014,30.45098]
[1776531218273,36.74,76743.23,0.0,0.47096,0.00014,30.44768]
[1776531223439,36.74,76744.06,0.0,0.47107,0.00014,30.44866]
[1776531223712,36.74,76744.06,0.0,0.47107,0.00014,30.44866]
[1776531224126,36.74,76744.06,0.0,0.47107,0.00014,30.44866]
[1776531225826,36.74,76756.14,0.0,0.47278,0.00014,30.46267]
[1776531228571,36.74,76757.66,0.0,0.473,0.00014,30.46439]
[1776531228584,36.74,76757.66,0.0,0.473,0.00014,30.46439]
[1776531229151,36.74,76757.65,0.0,0.473,0.00014,30.46438]
[1776531234163,36.74,76756.69,0.0,0.47286,0.00014,30.4633]
[1776531239215,36.74,76757.29,0.0,0.47295,0.00014,30.46397]
[1776531244225,36.74,76755.92,0.0,0.47275,0.00014,30.46242]
[1776531249254,36.74,76754.49,0.0,0.47255,0.00014,30.46078]
[1776531254295,36.73,76753.9,0.0,0.47246,0.00014,30.4601]
[1776531259319,36.73,76753.31,0.0,0.47238,0.00014,30.45942]
[1776531264345,36.73,76752.92,0.0,0.47232,0.00014,30.45897]
[1776531269301,36.74,76753.62,0.0,0.47243,0.00014,30.45979]
[1776531271053,36.74,76753.62,0.0,0.47242,0.00014,30.45687]
[1776531273576,36.74,76753.72,0.0,0.47244,0.00014,30.45699]
[1776531274106,36.74,76753.72,0.0,0.47244,0.00014,30.45699]
[1776531274116,36.74,76753.72,0.0,0.47244,0.00014,30.45699]
[1776531274147,36.74,76753.72,0.0,0.47244,0.00014,30.45699]
[1776531274151,36.74,76762.29,0.0,0.47365,0.00014,30.46667]
[1776531274345,36.74,76762.29,0.0,0.47365,0.00014,30.46667]
[1776531274578,36.74,76762.29,0.0,0.47365,0.00014,30.46667]
[1776531274788,36.74,76762.29,0.0,0.47365,0.00014,30.46667]
[1776531274885,36.74,76762.29,0.0,0.47365,0.00014,30.46667]
[1776531275045,36.74,76762.29,0.0,0.47365,0.00014,30.46667]
[1776531275105,36.74,76762.29,0.0,0.47365,0.00014,30.46667]
[1776531275167,36.74,76762.29,0.0,0.47365,0.00014,30.46667]
[1776531275145,36.74,76761.1,0.0,0.47348,0.00014,30.46533]
[1776531275353,36.74,76761.1,0.0,0.47348,0.00014,30.46533]
[1776531275408,36.74,76761.1,0.0,0.47348,0.00014,30.46533]
[1776531275567,36.74,76761.1,0.0,0.47348,0.00014,30.46533]
[1776531275622,36.74,76761.1,0.0,0.47348,0.00014,30.46533]
[1776531275824,36.74,76761.1,0.0,0.47348,0.00014,30.46533]
[1776531275843,36.74,76760.06,0.0,0.47334,0.00014,30.46417]
[1776531277283,36.74,76760.06,0.0,0.47333,0.00014,30.46417]
[1776531277767,36.74,76759.81,0.0,0.4733,0.00014,30.46388]
[1776531278260,36.74,76759.81,0.0,0.4733,0.00014,30.46388]
[1776531278269,36.74,76759.81,0.0,0.4733,0.00014,30.46388]
[1776531279197,36.74,76759.07,0.0,0.47319,0.00014,30.46304]
[1776531284205,36.73,76757.46,0.0,0.47296,0.00014,30.46121]
[1776531284317,36.73,76757.46,0.0,0.47296,0.00014,30.46121]
[1776531285184,36.73,76756.35,0.0,0.4728,0.00014,30.45995]
[1776531285864,36.73,76756.35,0.0,0.4728,0.00014,30.45995]
[1776531285874,36.73,76756.35,0.0,0.4728,0.00014,30.45995]
[1776531288035,36.73,76753.87,0.0,0.47245,0.00014,30.45712]
[1776531289623,36.73,76752.16,0.0,0.47221,0.00014,30.45516]
[1776531290077,36.73,76761.99,0.0,0.4736,0.00014,30.46629]
[1776531290411,36.73,76761.99,0.0,0.4736,0.00014,30.46629]
[1776531290433,36.73,76761.99,0.0,0.4736,0.00014,30.46629]
[1776531290495,36.73,76761.99,0.0,0.4736,0.00014,30.46629]
[1776531291194,36.73,76761.99,0.0,0.4736,0.00014,30.46629]
[1776531291212,36.73,76761.99,0.0,0.4736,0.00014,30.46629]
[1776531290856,36.73,76761.99,0.0,0.4736,0.00014,30.4663]
[1776531291923,36.73,76767.89,0.0,0.47444,0.00014,30.47281]
[1776531292438,36.73,76767.89,0.0,0.47444,0.00014,30.47281]
[1776531292871,36.73,76767.89,0.0,0.47444,0.00014,30.47281]
[1776531296085,36.73,76739.27,0.0,0.47039,0.00014,30.43999]
[1776531299919,36.73,76715.26,0.0,0.46699,0.00014,30.41004]
[1776531303541,36.73,76715.26,0.0,0.46699,0.00014,30.41004]
[1776531303947,36.73,76668.98,0.0,0.46044,0.00014,30.34609]
[1776531304955,36.73,76590.67,0.0,0.44938,0.00014,30.21944]
[1776531306156,36.73,76557.42,0.0,0.4447,0.00014,30.15872]
[1776531307976,36.74,76539.45,0.0,0.44217,0.00014,30.12418]
[1776531308989,36.74,76522.44,0.0,0.43977,0.00014,30.09038]
[1776531309994,36.74,76505.59,0.0,0.43741,0.00014,30.05584]
[1776531311001,36.74,76494.1,0.0,0.43579,0.00014,30.0317]
[1776531312093,36.74,76464.49,0.0,0.43164,0.00014,29.96721]
[1776531314025,36.74,76450.92,0.0,0.42974,0.00014,29.93658]
[1776531315032,36.74,76436.34,0.0,0.4277,0.00014,29.90292]
[1776531316226,36.74,76409.71,0.0,0.42397,0.00014,29.83946]
[1776531318237,36.75,76384.88,0.0,0.42051,0.00014,29.77798]
[1776531319143,36.75,76374.0,0.0,0.41899,0.00014,29.75034]
[1776531321076,36.75,76363.15,0.0,0.41748,0.00014,29.7224]
[1776531322175,36.75,76363.15,0.0,0.41748,0.00014,29.7224]
[1776531322186,36.75,76341.86,0.0,0.41452,0.00014,29.66623]
[1776531324096,36.75,76331.02,0.0,0.41301,0.00014,29.63707]
[1776531326109,36.75,76314.31,0.0,0.41069,0.00014,29.59125]
[1776531327118,36.76,76304.32,0.0,0.4093,0.00014,29.56338]
[1776531328126,36.76,76294.55,0.0,0.40795,0.00014,29.53578]
[1776531330137,36.76,76277.81,0.0,0.40563,0.00014,29.48767]
[1776531331144,36.76,76262.17,0.0,0.40346,0.00014,29.43888]
[1776531332150,36.76,76251.31,0.0,0.40195,0.00014,29.40652]
[1776531333051,36.76,76251.31,0.0,0.40195,0.00014,29.40652]
[1776531333261,36.76,76230.38,0.0,0.39906,0.00014,29.34312]
[1776531334187,36.76,76221.82,0.0,0.39788,0.00014,29.31678]
[1776531335098,36.76,76221.82,0.0,0.39788,0.00014,29.31678]
[1776531336340,36.76,76207.66,0.0,0.39594,0.00014,29.27267]
[1776531337130,36.76,76207.66,0.0,0.39594,0.00014,29.27267]
[1776531337272,36.77,76207.66,0.0,0.39594,0.00014,29.27275]
[1776531340207,36.77,76188.15,0.0,0.39326,0.00014,29.21089]
[1776531342260,36.77,76169.92,0.0,0.39076,0.00014,29.15187]
[1776531345243,36.78,76159.67,0.0,0.38937,0.00014,29.11835]
[1776531347256,36.78,76149.96,0.0,0.38804,0.00014,29.08621]
[1776531348285,36.78,76141.09,0.0,0.38683,0.00014,29.05649]
[1776531352177,36.78,76127.95,0.0,0.38505,0.00014,29.01223]
[1776531353490,36.79,76127.95,0.0,0.38505,0.00014,29.01232]
[1776531354188,36.79,76127.95,0.0,0.38505,0.00014,29.01241]
[1776531356233,36.79,76160.84,0.0,0.38957,0.00014,29.12317]
[1776531357297,36.79,76180.23,0.0,0.39224,0.00014,29.18672]
[1776531357485,36.79,76180.23,0.0,0.39224,0.00014,29.18672]
[1776531362333,36.79,76180.23,0.0,0.39224,0.00014,29.18672]
[1776531362419,36.8,76180.23,0.0,0.39226,0.00014,29.18713]
[1776531363602,36.8,76180.23,0.0,0.39226,0.00014,29.18713]
[1776531363612,36.8,76180.23,0.0,0.39226,0.00014,29.18713]
[1776531363818,36.8,76180.23,0.0,0.39226,0.00014,29.18721]
[1776531366577,36.8,76341.78,0.0,0.41463,0.00014,29.66523]
[1776531369410,36.8,76356.74,0.0,0.41672,0.00014,29.70497]
[1776531371314,36.81,76333.42,0.0,0.41348,0.00014,29.64304]
[1776531371528,36.81,76313.88,0.0,0.41077,0.00014,29.58957]
[1776531373542,36.81,76344.28,0.0,0.415,0.00014,29.67227]
[1776531375765,36.81,76357.62,0.0,0.41686,0.00014,29.70756]
[1776531376647,36.81,76382.96,0.0,0.4204,0.00014,29.7727]
[1776531378568,36.82,76404.75,0.0,0.42344,0.00014,29.8269]
[1776531379794,36.82,76404.75,0.0,0.42344,0.00014,29.8269]
[1776531379806,36.82,76404.75,0.0,0.42344,0.00014,29.8269]
[1776531380299,36.82,76411.53,0.0,0.4244,0.00014,29.84347]
[1776531381183,36.82,76420.53,0.0,0.42566,0.00014,29.86515]
[1776531382246,36.82,76431.51,0.0,0.42719,0.00014,29.89117]
[1776531383294,36.82,76441.02,0.0,0.42853,0.00014,29.91336]
[1776531384235,36.82,76451.14,0.0,0.42995,0.00014,29.93661]
[1776531385246,36.82,76460.79,0.0,0.4313,0.00014,29.95842]
[1776531386126,36.82,76460.79,0.0,0.4313,0.00014,29.95842]
[1776531386134,36.82,76460.79,0.0,0.4313,0.00014,29.95842]
[1776531386299,36.83,76467.77,0.0,0.43228,0.00014,29.974]
[1776531387320,36.83,76446.34,0.0,0.42928,0.00014,29.92578]
[1776531388153,36.83,76446.34,0.0,0.42928,0.00014,29.92578]
[1776531388169,36.83,76446.34,0.0,0.42928,0.00014,29.92578]
[1776531388254,36.83,76430.76,0.0,0.42711,0.00014,29.88969]
[1776531388605,36.83,76430.76,0.0,0.42711,0.00014,29.88969]
[1776531389143,36.83,76417.09,0.0,0.4252,0.00014,29.8573]
[1776531390178,36.83,76417.09,0.0,0.4252,0.00014,29.8573]
[1776531390279,36.83,76403.45,0.0,0.4233,0.00014,29.82432]
[1776531390707,36.83,76390.46,0.0,0.42149,0.00014,29.79223]
[1776531392571,36.83,76377.82,0.0,0.41973,0.00014,29.75755]
[1776531394327,36.83,76377.82,0.0,0.41973,0.00014,29.75755]
[1776531394334,36.83,76377.82,0.0,0.41973,0.00014,29.75755]
[1776531394158,36.84,76365.41,0.0,0.41801,0.00014,29.72588]
[1776531395199,36.84,76365.41,0.0,0.41801,0.00014,29.72595]
[1776531396344,36.84,76365.41,0.0,0.41801,0.00014,29.72601]
[1776531396413,36.84,76365.41,0.0,0.41801,0.00014,29.72601]
[1776531396420,36.84,76365.41,0.0,0.41801,0.00014,29.72601]
[1776531399852,36.84,76365.41,0.0,0.41801,0.00014,29.72601]
[1776531399865,36.84,76365.41,0.0,0.41801,0.00014,29.72601]
[1776531399868,36.84,76365.41,0.0,0.41801,0.00014,29.72601]
[1776531400143,36.84,76365.41,0.0,0.41802,0.00014,29.72614]
[1776531405393,36.85,76366.44,0.0,0.41818,0.00014,29.72898]
[1776531406238,36.85,76323.49,0.0,0.41222,0.00014,29.6151]
[1776531408685,36.85,76307.77,0.0,0.41004,0.00014,29.57186]
[1776531409693,36.86,76297.82,0.0,0.40867,0.00014,29.54402]
[1776531410700,36.86,76288.06,0.0,0.40732,0.00014,29.51638]
[1776531411707,36.86,76278.72,0.0,0.40603,0.00014,29.48962]
[1776531412714,36.86,76269.83,0.0,0.4048,0.00014,29.46387]
[1776531413722,36.86,76261.07,0.0,0.4036,0.00014,29.43823]
[1776531415735,36.86,76252.21,0.0,0.40238,0.00014,29.4121]
[1776531416931,36.86,76228.85,0.0,0.39916,0.00014,29.3416]
[1776531419765,36.87,76213.96,0.0,0.39712,0.00014,29.29586]
[1776531421778,36.87,76200.49,0.0,0.39527,0.00014,29.25379]
[1776531424799,36.87,76182.04,0.0,0.39275,0.00014,29.19519]
[1776531427001,36.88,76164.53,0.0,0.39036,0.00014,29.13844]
[1776531429025,36.88,76164.53,0.0,0.39036,0.00014,29.13852]
[1776531429277,36.88,76151.9,0.0,0.38864,0.00014,29.09692]
[1776531429578,36.88,76151.9,0.0,0.38864,0.00014,29.09692]
[1776531429601,36.88,76151.9,0.0,0.38864,0.00014,29.09692]
[1776531430254,36.88,76150.26,0.0,0.38841,0.00014,29.09155]
[1776531431279,36.88,76163.97,0.0,0.39029,0.00014,29.13688]
[1776531431913,36.88,76163.97,0.0,0.39029,0.00014,29.13688]
[1776531432047,36.88,76182.81,0.0,0.39288,0.00014,29.19809]
[1776531432911,36.88,76182.81,0.0,0.39288,0.00014,29.19809]
[1776531433079,36.88,76182.81,0.0,0.39288,0.00014,29.19809]
[1776531433155,36.88,76182.81,0.0,0.39288,0.00014,29.19809]
[1776531433169,36.88,76182.81,0.0,0.39288,0.00014,29.19809]
[1776531433210,36.88,76201.37,0.0,0.39543,0.00014,29.25725]
[1776531434700,36.88,76201.37,0.0,0.39543,0.00014,29.25729]
[1776531434784,36.88,76201.37,0.0,0.39543,0.00014,29.25729]
[1776531434871,36.88,76218.82,0.0,0.39783,0.00014,29.31183]
[1776531435877,36.88,76236.16,0.0,0.40022,0.00014,29.36498]
[1776531437031,36.88,76236.16,0.0,0.40022,0.00014,29.36498]
[1776531437053,36.88,76269.25,0.0,0.40479,0.00014,29.46348]
[1776531438899,36.89,76282.73,0.0,0.40666,0.00014,29.50255]
[1776531439904,36.89,76298.07,0.0,0.40878,0.00014,29.5462]
[1776531447143,36.89,76312.82,0.0,0.41084,0.00014,29.58756]
[1776531450982,36.89,76436.65,0.0,0.42807,0.00014,29.90253]
[1776531451989,36.89,76446.87,0.0,0.42949,0.00014,29.92308]
[1776531452996,36.89,76459.34,0.0,0.43124,0.00014,29.95128]
[1776531454354,36.89,76483.59,0.0,0.43463,0.00014,30.00447]
[1776531456242,36.89,76500.18,0.0,0.43695,0.00014,30.03961]
[1776531457130,36.89,76508.44,0.0,0.43811,0.00014,30.05673]
[1776531459038,36.89,76516.05,0.0,0.43918,0.00014,30.07229]
[1776531460045,36.9,76523.34,0.0,0.4402,0.00014,30.08699]
[1776531462059,36.9,76537.21,0.0,0.44215,0.00014,30.11441]
[1776531464074,36.9,76547.45,0.0,0.44358,0.00014,30.1342]
[1776531466086,36.9,76559.59,0.0,0.44529,0.00014,30.15716]
[1776531467284,36.9,76570.75,0.0,0.44685,0.00014,30.17777]
[1776531470114,36.9,76581.14,0.0,0.44832,0.00014,30.19656]
[1776531472129,36.9,76592.73,0.0,0.44995,0.00014,30.21704]
[1776531474142,36.9,76604.15,0.0,0.45155,0.00014,30.23672]
[1776531476158,36.9,76613.25,0.0,0.45283,0.00014,30.25206]
[1776531477354,36.9,76621.27,0.0,0.45396,0.00014,30.26532]
[1776531480184,36.9,76629.16,0.0,0.45507,0.00014,30.27813]
[1776531482200,36.9,76636.82,0.0,0.45615,0.00014,30.29034]
[1776531484219,36.9,76643.97,0.0,0.45716,0.00014,30.30154]
[1776531487329,36.9,76659.53,0.0,0.45935,0.00014,30.32525]
[1776531488146,36.9,76659.53,0.0,0.45935,0.00014,30.32525]
[1776531488230,36.9,76659.53,0.0,0.45935,0.00014,30.32525]
[1776531488245,36.9,76680.83,0.0,0.46235,0.00014,30.3562]
[1776531489127,36.9,76680.83,0.0,0.46235,0.00014,30.3562]
[1776531489150,36.9,76680.83,0.0,0.46235,0.00014,30.3562]
[1776531489319,36.91,76684.27,0.0,0.46283,0.00014,30.36107]
[1776531492146,36.91,76686.78,0.0,0.46319,0.00014,30.36458]
[1776531492218,36.91,76686.78,0.0,0.46319,0.00014,30.36458]
[1776531492271,36.91,76687.83,0.0,0.46334,0.00014,30.36605]
[1776531493831,36.91,76689.98,0.0,0.46364,0.00014,30.36903]
[1776531493843,36.91,76689.98,0.0,0.46364,0.00014,30.36903]
[1776531494285,36.91,76689.98,0.0,0.46364,0.00014,30.36904]
[1776531498315,36.92,76699.56,0.0,0.465,0.00014,30.38212]
[1776531501140,36.92,76702.92,0.0,0.46548,0.00014,30.38662]
[1776531501340,36.92,76675.62,0.0,0.46163,0.00014,30.34895]
[1776531502342,36.92,76652.23,0.0,0.45834,0.00014,30.31443]
[1776531504011,36.92,76652.23,0.0,0.45834,0.00014,30.31443]
[1776531504355,36.92,76631.07,0.0,0.45537,0.00014,30.28144]
[1776531505363,36.92,76590.71,0.0,0.4497,0.00014,30.21386]
[1776531506048,36.92,76590.71,0.0,0.4497,0.00014,30.21386]
[1776531506370,36.92,76572.26,0.0,0.44711,0.00014,30.18094]
[1776531507377,36.92,76554.73,0.0,0.44465,0.00014,30.14849]
[1776531508383,36.92,76536.63,0.0,0.44211,0.00014,30.1138]
[1776531509391,36.92,76520.14,0.0,0.4398,0.00014,30.08113]
[1776531510399,36.92,76504.37,0.0,0.43759,0.00014,30.04895]
[1776531511404,36.92,76490.72,0.0,0.43568,0.00014,30.01743]
[1776531512412,36.92,76477.44,0.0,0.43382,0.00014,29.98899]
[1776531512824,36.92,76477.44,0.0,0.43382,0.00014,29.98899]
[1776531512837,36.92,76477.44,0.0,0.43382,0.00014,29.98899]
[1776531512932,36.92,76477.44,0.0,0.43382,0.00014,29.98899]
[1776531513448,36.92,76477.44,0.0,0.43382,0.00014,29.98899]
[1776531513426,36.92,76463.4,0.0,0.43186,0.00014,29.95819]
[1776531514159,36.92,76463.4,0.0,0.43186,0.00014,29.95819]
[1776531514267,36.92,76463.4,0.0,0.43186,0.00014,29.95819]
[1776531514426,36.92,76473.06,0.0,0.43321,0.00014,29.97949]
[1776531515117,36.92,76473.06,0.0,0.43321,0.00014,29.97949]
[1776531515291,36.92,76473.06,0.0,0.43321,0.00014,29.97949]
[1776531515436,36.92,76465.55,0.0,0.43216,0.00014,29.96301]
[1776531515734,36.92,76465.55,0.0,0.43216,0.00014,29.96301]
[1776531516008,36.92,76465.55,0.0,0.43216,0.00014,29.96301]
[1776531516440,36.92,76444.96,0.0,0.42929,0.00014,29.91672]
[1776531517447,36.92,76429.15,0.0,0.42709,0.00014,29.88014]
[1776531518454,36.93,76414.87,0.0,0.4251,0.00014,29.84632]
[1776531518962,36.93,76414.87,0.0,0.4251,0.00014,29.84632]
[1776531519037,36.93,76414.87,0.0,0.4251,0.00014,29.84632]
[1776531519461,36.93,76401.07,0.0,0.42318,0.00014,29.81295]
[1776531520373,36.93,76401.07,0.0,0.42318,0.00014,29.81295]
[1776531520382,36.93,76401.07,0.0,0.42318,0.00014,29.81295]
[1776531520401,36.93,76388.59,0.0,0.42144,0.00014,29.78218]
[1776531521475,36.93,76401.85,0.0,0.42329,0.00014,29.8149]
[1776531522482,36.93,76413.69,0.0,0.42494,0.00014,29.84357]
[1776531523488,36.93,76424.54,0.0,0.42645,0.00014,29.86941]
[1776531524495,36.93,76435.06,0.0,0.42792,0.00014,29.89405]
[1776531525502,36.93,76445.24,0.0,0.42934,0.00014,29.91751]
[1776531526510,36.93,76455.56,0.0,0.43078,0.00014,29.94091]
[1776531527718,36.93,76474.68,0.0,0.43345,0.00014,29.98322]
[1776531529083,36.93,76484.29,0.0,0.4348,0.00014,30.00399]
[1776531529561,36.93,76492.98,0.0,0.43602,0.00014,30.02248]
[1776531530581,36.93,76501.34,0.0,0.43719,0.00014,30.04001]
[1776531534057,36.93,76501.34,0.0,0.43719,0.00014,30.04004]
[1776531534068,36.93,76501.34,0.0,0.43719,0.00014,30.04004]
[1776531534112,36.93,76524.99,0.0,0.4405,0.00014,30.0882]
[1776531536597,36.94,76538.19,0.0,0.44235,0.00014,30.11421]
[1776531537788,36.94,76550.73,0.0,0.44411,0.00014,30.1383]
[1776531540624,36.94,76565.37,0.0,0.44617,0.00014,30.16571]
[1776531542639,36.94,76577.85,0.0,0.44792,0.00014,30.18843]
[1776531546282,36.94,76590.75,0.0,0.44973,0.00014,30.21132]
[1776531548346,36.94,76611.0,0.0,0.45258,0.00014,30.24597]
[1776531550694,36.94,76619.23,0.0,0.45374,0.00014,30.25963]
[1776531553715,36.94,76627.97,0.0,0.45497,0.00014,30.27386]
[1776531554722,36.95,76636.45,0.0,0.45616,0.00014,30.28738]
[1776531556736,36.95,76644.06,0.0,0.45723,0.00014,30.29928]
[1776531557929,36.95,76651.66,0.0,0.4583,0.00014,30.31095]
[1776531561771,36.95,76660.34,0.0,0.45952,0.00014,30.32403]
[1776531564271,36.95,76667.8,0.0,0.46057,0.00014,30.33503]
[1776531569328,36.95,76673.82,0.0,0.46142,0.00014,30.34378]
[1776531570836,36.95,76681.16,0.0,0.46246,0.00014,30.35423]
[1776531571842,36.96,76659.51,0.0,0.45941,0.00014,30.31992]
[1776531573359,36.96,76597.34,0.0,0.45068,0.00014,30.22006]
[1776531574233,36.96,76577.51,0.0,0.4479,0.00014,30.18519]
[1776531575869,36.96,76561.11,0.0,0.4456,0.00014,30.15526]
[1776531576876,36.96,76544.3,0.0,0.44325,0.00014,30.12354]
[1776531578070,36.96,76510.26,0.0,0.43848,0.00014,30.0561]
[1776531579897,36.96,76493.76,0.0,0.43618,0.00014,30.02191]
[1776531580904,36.96,76478.27,0.0,0.43401,0.00014,29.98889]
[1776531581913,36.96,76462.76,0.0,0.43185,0.00014,29.95495]
[1776531582919,36.96,76447.9,0.0,0.42978,0.00014,29.92161]
[1776531583925,36.96,76433.44,0.0,0.42776,0.00014,29.8884]
[1776531584933,36.96,76419.72,0.0,0.42585,0.00014,29.8562]
[1776531585940,36.96,76406.74,0.0,0.42405,0.00014,29.82511]
[1776531586947,36.96,76393.32,0.0,0.42218,0.00014,29.79233]
[1776531588139,36.96,76369.34,0.0,0.41885,0.00014,29.73213]
[1776531589967,36.97,76357.22,0.0,0.41717,0.00014,29.70096]
[1776531590975,36.97,76345.56,0.0,0.41556,0.00014,29.67046]
[1776531591984,36.97,76334.3,0.0,0.414,0.00014,29.64055]
[1776531592990,36.97,76323.53,0.0,0.41251,0.00014,29.61153]
[1776531593999,36.97,76313.52,0.0,0.41112,0.00014,29.58418]
[1776531595032,36.97,76303.44,0.0,0.40973,0.00014,29.5563]
[1776531596014,36.97,76295.64,0.0,0.40865,0.00014,29.53448]
[1776531597022,36.97,76286.22,0.0,0.40735,0.00014,29.50784]
[1776531598209,36.97,76262.61,0.0,0.4041,0.00014,29.43967]
[1776531600467,36.97,76245.62,0.0,0.40176,0.00014,29.38946]
[1776531602064,36.97,76233.19,0.0,0.40005,0.00014,29.35213]
[1776531603765,36.97,76233.51,0.0,0.4001,0.00014,29.35314]
[1776531603774,36.97,76233.51,0.0,0.4001,0.00014,29.35314]
[1776531603804,36.97,76233.51,0.0,0.4001,0.00014,29.35314]
[1776531603841,36.97,76233.51,0.0,0.4001,0.00014,29.35314]
[1776531604078,36.97,76233.51,0.0,0.4001,0.00014,29.35319]
[1776531605084,36.98,76247.39,0.0,0.40202,0.00014,29.39497]
[1776531605701,36.98,76247.39,0.0,0.40202,0.00014,29.39497]
[1776531606479,36.98,76251.35,0.0,0.40256,0.00014,29.40681]
[1776531606638,36.98,76251.35,0.0,0.40256,0.00014,29.40681]
[1776531606726,36.98,76251.35,0.0,0.40256,0.00014,29.40681]
[1776531607233,36.98,76251.35,0.0,0.40256,0.00014,29.40681]
[1776531607306,36.98,76251.35,0.0,0.40256,0.00014,29.40681]
[1776531607475,36.98,76251.35,0.0,0.40256,0.00014,29.40681]
[1776531607564,36.98,76239.58,0.0,0.40095,0.00014,29.37169]
[1776531607802,36.98,76239.58,0.0,0.40095,0.00014,29.37169]
[1776531607846,36.98,76239.58,0.0,0.40095,0.00014,29.37169]
[1776531608023,36.98,76239.58,0.0,0.40095,0.00014,29.37169]
[1776531608047,36.98,76239.58,0.0,0.40095,0.00014,29.37169]
[1776531608055,36.98,76239.58,0.0,0.40095,0.00014,29.37169]
[1776531608083,36.98,76239.58,0.0,0.40095,0.00014,29.37169]
[1776531608204,36.98,76239.58,0.0,0.40095,0.00014,29.37169]
[1776531608253,36.98,76239.58,0.0,0.40095,0.00014,29.37169]
[1776531608320,36.98,76245.85,0.0,0.40181,0.00014,29.39048]
[1776531609391,36.98,76245.85,0.0,0.40181,0.00014,29.39048]
[1776531609454,36.98,76245.85,0.0,0.40181,0.00014,29.39048]
[1776531609500,36.98,76262.73,0.0,0.40413,0.00014,29.44032]
[1776531610096,36.98,76262.73,0.0,0.40413,0.00014,29.44032]
[1776531610306,36.98,76279.34,0.0,0.40642,0.00014,29.48848]
[1776531611221,36.98,76304.67,0.0,0.40992,0.00014,29.56004]
[1776531613149,36.97,76321.34,0.0,0.41222,0.00014,29.60586]
[1776531614156,36.97,76336.28,0.0,0.41429,0.00014,29.64617]
[1776531615245,36.97,76336.28,0.0,0.41429,0.00014,29.64617]
[1776531615309,36.97,76336.28,0.0,0.41429,0.00014,29.64617]
[1776531615338,36.97,76364.6,0.0,0.41822,0.00014,29.72039]
[1776531617397,36.98,76364.6,0.0,0.41822,0.00014,29.72041]
[1776531617405,36.98,76364.6,0.0,0.41822,0.00014,29.72041]
[1776531617408,36.98,76364.6,0.0,0.41822,0.00014,29.72041]
[1776531617498,36.98,76389.2,0.0,0.42164,0.00014,29.78257]
[1776531618501,36.98,76400.99,0.0,0.42328,0.00014,29.8116]
[1776531619510,36.98,76412.92,0.0,0.42494,0.00014,29.84045]
[1776531620534,36.98,76422.99,0.0,0.42634,0.00014,29.86441]
[1776531621446,36.98,76433.42,0.0,0.4278,0.00014,29.88883]
[1776531623546,36.98,76450.14,0.0,0.43013,0.00014,29.92719]
[1776531624487,36.98,76460.79,0.0,0.43161,0.00014,29.95108]
[1776531625176,36.98,76460.79,0.0,0.43161,0.00014,29.95108]
[1776531625294,36.98,76469.25,0.0,0.43279,0.00014,29.96975]
[1776531625994,36.98,76469.25,0.0,0.43279,0.00014,29.96975]
[1776531626242,36.98,76469.25,0.0,0.4328,0.00014,29.96977]
[1776531627245,36.98,76478.49,0.0,0.43409,0.00014,29.98988]
[1776531628460,36.98,76495.87,0.0,0.43652,0.00014,30.02685]
[1776531630266,36.98,76503.88,0.0,0.43764,0.00014,30.04353]
[1776531633287,36.98,76518.56,0.0,0.43968,0.00014,30.07051]
[1776531634356,36.98,76540.8,0.0,0.4428,0.00014,30.11435]
[1776531636478,36.98,76554.21,0.0,0.44468,0.00014,30.13991]
[1776531638530,36.98,76564.13,0.0,0.44607,0.00014,30.1584]
[1776531641343,36.99,76574.69,0.0,0.44755,0.00014,30.17767]
[1776531642224,36.99,76574.69,0.0,0.44755,0.00014,30.17767]
[1776531642528,36.99,76583.84,0.0,0.44883,0.00014,30.19404]
[1776531645527,36.99,76594.12,0.0,0.45028,0.00014,30.21206]
[1776531647133,36.99,76598.96,0.0,0.45095,0.00014,30.22041]
[1776531647386,36.99,76598.96,0.0,0.45095,0.00014,30.22041]
[1776531649263,36.99,76602.76,0.0,0.45149,0.00014,30.22691]
[1776531649584,36.99,76610.53,0.0,0.45258,0.00014,30.24002]
[1776531650418,36.99,76610.53,0.0,0.45258,0.00014,30.24002]
[1776531650426,36.99,76610.53,0.0,0.45258,0.00014,30.24002]
[1776531650437,36.99,76610.53,0.0,0.45258,0.00014,30.24002]
[1776531650572,36.99,76614.61,0.0,0.45315,0.00014,30.24681]
[1776531652430,36.99,76619.36,0.0,0.45382,0.00014,30.25463]
[1776531652448,36.99,76619.36,0.0,0.45382,0.00014,30.25463]
[1776531652457,36.99,76619.36,0.0,0.45382,0.00014,30.25463]
[1776531654474,36.99,76619.36,0.0,0.45382,0.00014,30.25464]
[1776531654491,36.99,76631.26,0.0,0.45549,0.00014,30.27387]
[1776531657454,36.99,76642.53,0.0,0.45707,0.00014,30.29156]
[1776531662493,36.99,76652.46,0.0,0.45846,0.00014,30.30675]
[1776531663497,36.99,76659.64,0.0,0.45947,0.00014,30.31753]
[1776531666518,36.99,76670.7,0.0,0.46102,0.00014,30.33375]
[1776531667525,36.99,76677.85,0.0,0.46203,0.00014,30.34399]
[1776531668289,36.99,76677.85,0.0,0.46203,0.00014,30.34399]
[1776531668304,36.99,76677.85,0.0,0.46203,0.00014,30.34399]
[1776531668610,36.99,76691.17,0.0,0.4639,0.00014,30.36257]
[1776531673651,36.99,76697.27,0.0,0.46476,0.00014,30.37085]
[1776531678667,36.99,76702.97,0.0,0.46556,0.00014,30.37847]
[1776531681624,36.99,76711.29,0.0,0.46673,0.00014,30.38936]
[1776531686562,36.99,76718.65,0.0,0.46776,0.00014,30.39878]
[1776531687004,36.99,76718.65,0.0,0.46776,0.00014,30.39878]
[1776531687621,36.99,76721.41,0.0,0.46815,0.00014,30.40226]
[1776531690798,36.99,76723.0,0.0,0.46838,0.00014,30.40425]
[1776531691627,36.99,76723.0,0.0,0.46837,0.00014,30.40131]
[1776531696915,36.99,76725.07,0.0,0.46866,0.00014,30.4039]
[1776531700240,36.99,76726.94,0.0,0.46893,0.00014,30.40622]
[1776531700646,36.99,76726.44,0.0,0.46886,0.00014,30.4056]
[1776531701209,36.99,76726.44,0.0,0.46886,0.00014,30.4056]
[1776531701625,36.99,76723.74,0.0,0.46848,0.00014,30.40225]
[1776531704955,36.99,76728.56,0.0,0.46916,0.00014,30.40821]
[1776531704968,36.99,76728.56,0.0,0.46916,0.00014,30.40821]
[1776531704994,36.99,76731.25,0.0,0.46953,0.00014,30.41151]
[1776531706959,36.99,76731.94,0.0,0.46963,0.00014,30.41234]
[1776531707254,36.99,76707.84,0.0,0.46624,0.00014,30.38195]
[1776531709023,36.99,76684.14,0.0,0.46291,0.00014,30.34993]
[1776531714525,36.99,76690.57,0.0,0.46381,0.00014,30.35883]
[1776531717587,36.99,76691.55,0.0,0.46395,0.00014,30.36017]
[1776531717611,36.99,76691.55,0.0,0.46395,0.00014,30.36017]
[1776531717654,36.99,76692.58,0.0,0.4641,0.00014,30.36157]
[1776531719107,36.99,76697.54,0.0,0.46479,0.00014,30.36829]
[1776531719127,36.99,76697.54,0.0,0.46479,0.00014,30.36829]
[1776531719135,36.99,76697.54,0.0,0.46479,0.00014,30.36829]
[1776531719667,36.99,76699.53,0.0,0.46507,0.00014,30.37096]
[1776531722635,36.99,76707.08,0.0,0.46613,0.00014,30.38095]
[1776531725632,36.99,76722.57,0.0,0.46831,0.00014,30.40079]
[1776531726634,36.99,76729.69,0.0,0.46931,0.00014,30.4096]
[1776531730188,36.99,76735.2,0.0,0.47009,0.00014,30.41631]
[1776531730199,36.99,76735.2,0.0,0.47009,0.00014,30.41631]
[1776531730565,36.99,76735.9,0.0,0.47019,0.00014,30.41716]
[1776531732654,37.0,76711.94,0.0,0.46683,0.00014,30.38733]
[1776531733635,37.0,76688.53,0.0,0.46354,0.00014,30.35609]
[1776531734654,37.0,76666.15,0.0,0.46039,0.00014,30.32431]
[1776531736649,37.0,76623.95,0.0,0.45447,0.00014,30.25929]
[1776531737629,37.0,76603.67,0.0,0.45163,0.00014,30.22569]
[1776531738566,37.0,76566.32,0.0,0.4464,0.00014,30.1598]
[1776531739636,37.0,76549.23,0.0,0.44401,0.00014,30.12794]
[1776531740654,37.0,76531.26,0.0,0.4415,0.00014,30.09328]
[1776531741675,37.0,76514.41,0.0,0.43914,0.00014,30.05971]
[1776531742583,37.01,76497.63,0.0,0.4368,0.00014,30.02524]
[1776531743687,37.01,76480.84,0.0,0.43446,0.00014,29.98973]
[1776531744629,37.01,76461.75,0.0,0.43179,0.00014,29.94807]
[1776531745672,37.01,76444.23,0.0,0.42935,0.00014,29.90867]
[1776531746668,37.01,76428.76,0.0,0.4272,0.00014,29.87295]
[1776531747672,37.01,76415.37,0.0,0.42533,0.00014,29.84134]
[1776531748608,37.01,76402.01,0.0,0.42347,0.00014,29.80916]
[1776531749639,37.01,76389.15,0.0,0.42169,0.00014,29.77757]
[1776531750620,37.01,76376.19,0.0,0.41989,0.00014,29.74514]
[1776531751601,37.01,76363.81,0.0,0.41816,0.00014,29.71061]
[1776531752584,37.0,76351.77,0.0,0.41649,0.00014,29.67941]
[1776531753595,37.0,76339.89,0.0,0.41484,0.00014,29.64812]
[1776531754583,37.0,76328.44,0.0,0.41326,0.00014,29.61749]
[1776531755659,37.0,76315.5,0.0,0.41147,0.00014,29.58232]
[1776531756635,37.0,76305.22,0.0,0.41005,0.00014,29.55395]
[1776531757623,37.0,76295.27,0.0,0.40867,0.00014,29.52615]
[1776531758678,37.0,76285.73,0.0,0.40735,0.00014,29.49917]
[1776531760638,37.0,76267.42,0.0,0.40483,0.00014,29.44648]
[1776531762633,37.0,76250.15,0.0,0.40245,0.00014,29.39573]
[1776531763612,37.0,76242.08,0.0,0.40134,0.00014,29.37165]
[1776531764648,37.0,76233.19,0.0,0.40012,0.00014,29.34488]
[1776531765662,37.0,76225.41,0.0,0.39905,0.00014,29.32122]
[1776531767621,37.0,76212.27,0.0,0.39724,0.00014,29.28079]
[1776531769631,37.0,76201.13,0.0,0.39571,0.00014,29.24605]
[1776531771694,37.0,76188.98,0.0,0.39405,0.00014,29.20767]
[1776531774674,37.0,76171.34,0.0,0.39163,0.00014,29.15104]
[1776531776617,37.0,76161.97,0.0,0.39035,0.00014,29.12053]
[1776531779717,37.0,76147.42,0.0,0.38836,0.00014,29.07256]
[1776531782637,37.0,76136.49,0.0,0.38687,0.00014,29.03603]
[1776531785714,37.0,76123.64,0.0,0.38511,0.00014,28.99257]
[1776531788716,37.0,76110.8,0.0,0.38336,0.00014,28.9486]
[1776531790633,37.0,76128.12,0.0,0.38572,0.00014,29.00769]
[1776531790830,37.0,76128.12,0.0,0.38572,0.00014,29.00769]
[1776531790847,37.0,76128.12,0.0,0.38572,0.00014,29.00769]
[1776531790900,37.0,76128.12,0.0,0.38572,0.00014,29.00769]
[1776531791094,37.0,76128.12,0.0,0.38572,0.00014,29.00769]
[1776531791178,37.0,76128.12,0.0,0.38572,0.00014,29.00769]
[1776531791355,37.0,76128.12,0.0,0.38572,0.00014,29.00769]
[1776531791451,37.0,76128.12,0.0,0.38572,0.00014,29.00768]
[1776531792108,37.0,76128.12,0.0,0.38572,0.00014,29.00768]
[1776531792297,37.0,76128.12,0.0,0.38572,0.00014,29.00766]
[1776531792806,37.0,76128.12,0.0,0.38572,0.00014,29.00766]
[1776531792815,37.0,76128.12,0.0,0.38572,0.00014,29.00766]
[1776531793616,37.0,76187.38,0.0,0.39381,0.00014,29.20228]
[1776531794639,37.0,76205.66,0.0,0.39632,0.00014,29.25991]
[1776531795659,37.0,76223.54,0.0,0.39877,0.00014,29.31518]
[1776531800672,37.0,76223.54,0.0,0.39877,0.00014,29.31513]
[1776531800713,37.0,76211.14,0.0,0.39707,0.00014,29.2769]
[1776531802683,37.0,76197.72,0.0,0.39522,0.00014,29.23491]
[1776531805583,37.0,76179.21,0.0,0.39269,0.00014,29.17601]
[1776531807735,37.0,76167.87,0.0,0.39113,0.00014,29.13932]
[1776531811750,37.0,76147.29,0.0,0.38831,0.00014,29.06862]
[1776531813746,37.0,76138.06,0.0,0.38705,0.00014,29.0378]
[1776531815729,36.99,76129.38,0.0,0.38586,0.00014,29.00856]
[1776531818690,36.99,76117.16,0.0,0.3842,0.00014,28.96696]
[1776531820679,36.99,76105.93,0.0,0.38267,0.00014,28.92831]
[1776531822752,36.99,76097.77,0.0,0.38156,0.00014,28.89997]
[1776531824735,36.99,76088.08,0.0,0.38024,0.00014,28.86604]
[1776531825233,36.99,76088.08,0.0,0.38024,0.00014,28.86604]
[1776531825241,36.99,76088.08,0.0,0.38024,0.00014,28.86604]
[1776531825696,36.99,76085.11,0.0,0.37984,0.00014,28.85558]
[1776531828720,36.99,76095.86,0.0,0.3813,0.00014,28.89332]
[1776531829361,36.99,76095.86,0.0,0.3813,0.00014,28.89332]
[1776531829377,36.99,76095.86,0.0,0.3813,0.00014,28.89332]
[1776531829399,36.99,76095.86,0.0,0.3813,0.00014,28.89332]
[1776531829664,36.99,76095.86,0.0,0.3813,0.00014,28.89333]
[1776531830671,36.99,76117.37,0.0,0.38422,0.00014,28.96768]
[1776531831099,36.99,76117.37,0.0,0.38422,0.00014,28.96768]
[1776531831677,36.99,76158.32,0.0,0.38981,0.00014,29.10496]
[1776531832685,36.99,76166.57,0.0,0.39094,0.00014,29.13193]
[1776531835615,36.99,76157.08,0.0,0.38964,0.00014,29.10081]
[1776531837720,36.99,76147.15,0.0,0.38828,0.00014,29.06795]
[1776531838726,36.99,76138.5,0.0,0.3871,0.00014,29.03908]
[1776531840741,36.99,76126.86,0.0,0.38551,0.00014,28.99983]
[1776531842754,36.99,76118.78,0.0,0.38441,0.00014,28.97232]
[1776531845653,36.99,76114.97,0.0,0.38389,0.00014,28.95927]
[1776531845777,36.99,76111.22,0.0,0.38338,0.00014,28.94636]
[1776531847521,36.99,76110.97,0.0,0.38335,0.00014,28.94558]
[1776531847527,36.99,76110.97,0.0,0.38335,0.00014,28.94558]
[1776531847790,36.99,76113.36,0.0,0.38367,0.00014,28.95387]
[1776531850810,37.0,76102.49,0.0,0.38221,0.00014,28.91658]
[1776531853673,37.0,76094.77,0.0,0.38117,0.00014,28.88994]
[1776531856371,37.0,76085.58,0.0,0.37993,0.00014,28.85784]
[1776531857638,37.0,76085.58,0.0,0.37993,0.00014,28.85784]
[1776531857720,37.0,76083.42,0.0,0.37964,0.00014,28.85038]
[1776531859814,37.0,76084.23,0.0,0.37975,0.00014,28.85331]
[1776531860688,37.01,76079.58,0.0,0.37913,0.00014,28.83701]
[1776531865746,37.01,76074.59,0.0,0.37846,0.00014,28.81956]
[1776531867861,37.01,76066.32,0.0,0.37735,0.00014,28.79023]
[1776531872009,37.01,76061.29,0.0,0.37668,0.00014,28.77237]
[1776531872737,37.02,76057.15,0.0,0.37611,0.00014,28.75451]
[1776531876204,37.02,76059.26,0.0,0.37641,0.00014,28.76233]
[1776531876272,37.02,76059.26,0.0,0.37641,0.00014,28.76233]
[1776531876301,37.02,76059.26,0.0,0.37641,0.00014,28.76233]
[1776531876320,37.02,76082.84,0.0,0.3796,0.00014,28.8465]
[1776531877717,37.02,76082.84,0.0,0.3796,0.00014,28.8465]
[1776531877735,37.02,76105.03,0.0,0.38262,0.00014,28.92415]
[1776531878169,37.02,76105.03,0.0,0.38262,0.00014,28.92415]
[1776531878217,37.02,76126.75,0.0,0.38558,0.00014,28.99847]
[1776531880818,37.02,76166.78,0.0,0.39104,0.00014,29.13145]
[1776531882248,37.02,76185.89,0.0,0.39366,0.00014,29.19301]
[1776531884325,37.02,76231.3,0.0,0.39989,0.00014,29.33427]
[1776531885095,37.02,76231.3,0.0,0.39989,0.00014,29.33427]
[1776531885755,37.02,76216.04,0.0,0.3978,0.00014,29.28758]
[1776531886299,37.02,76216.04,0.0,0.3978,0.00014,29.28758]
[1776531886827,37.02,76205.74,0.0,0.39638,0.00014,29.25562]
[1776531888765,37.02,76192.15,0.0,0.39452,0.00014,29.2129]
[1776531891836,37.02,76174.12,0.0,0.39205,0.00014,29.15525]
[1776531892734,37.02,76166.25,0.0,0.39097,0.00014,29.12975]
[1776531893775,37.02,76158.2,0.0,0.38987,0.00014,29.10345]
[1776531895714,37.02,76147.97,0.0,0.38848,0.00014,29.06972]
[1776531898750,37.02,76134.25,0.0,0.3866,0.00014,29.02392]
[1776531900808,37.02,76124.6,0.0,0.38529,0.00014,28.99134]
[1776531903824,37.02,76113.84,0.0,0.38382,0.00014,28.95463]
[1776531905860,37.02,76105.43,0.0,0.38268,0.00014,28.92567]
[1776531907870,37.02,76101.6,0.0,0.38216,0.00014,28.91241]
[1776531908869,37.02,76116.38,0.0,0.38417,0.00014,28.9633]
[1776531909831,37.02,76134.82,0.0,0.38668,0.00014,29.02579]
[1776531910860,37.02,76153.55,0.0,0.38924,0.00014,29.08811]
[1776531911823,37.02,76172.85,0.0,0.39187,0.00014,29.1511]
[1776531912747,37.02,76191.55,0.0,0.39443,0.00014,29.21093]
[1776531913740,37.02,76209.7,0.0,0.39692,0.00014,29.26786]
[1776531914823,37.02,76227.7,0.0,0.39939,0.00014,29.32321]
[1776531916835,37.02,76227.7,0.0,0.39939,0.00014,29.32322]
[1776531916863,37.02,76227.7,0.0,0.39939,0.00014,29.32322]
[1776531916773,37.02,76260.04,0.0,0.40384,0.00014,29.41986]
[1776531917857,37.02,76275.95,0.0,0.40604,0.00014,29.46607]
[1776531918814,37.02,76291.46,0.0,0.40818,0.00014,29.51028]
[1776531918886,37.02,76291.46,0.0,0.40818,0.00014,29.51028]
[1776531919797,37.02,76306.53,0.0,0.41026,0.00014,29.55243]
[1776531920873,37.02,76306.53,0.0,0.41026,0.00014,29.55243]
[1776531920959,37.02,76306.53,0.0,0.41026,0.00014,29.55244]
[1776531921829,37.02,76324.03,0.0,0.41268,0.00014,29.60038]
[1776531922816,37.02,76335.35,0.0,0.41424,0.00014,29.63083]
[1776531923725,37.02,76335.35,0.0,0.41424,0.00014,29.63083]
[1776531923750,37.02,76335.35,0.0,0.41424,0.00014,29.63083]
[1776531923828,37.02,76347.81,0.0,0.41597,0.00014,29.6638]
[1776531923972,37.02,76347.81,0.0,0.41597,0.00014,29.6638]
[1776531924857,37.02,76348.24,0.0,0.41603,0.00014,29.66491]
[1776531925808,37.02,76360.05,0.0,0.41766,0.00014,29.69562]
[1776531926470,37.02,76360.05,0.0,0.41766,0.00014,29.69562]
[1776531926825,37.02,76372.57,0.0,0.4194,0.00014,29.72763]
[1776531927026,37.02,76372.57,0.0,0.4194,0.00014,29.72763]
[1776531927795,37.02,76384.11,0.0,0.421,0.00014,29.75667]
[1776531928816,37.02,76394.3,0.0,0.42241,0.00014,29.78187]
[1776531929741,37.02,76405.76,0.0,0.42401,0.00014,29.80981]
[1776531930813,37.02,76414.96,0.0,0.42528,0.00014,29.83187]
[1776531932893,37.02,76426.24,0.0,0.42684,0.00014,29.85554]
[1776531933711,37.02,76426.24,0.0,0.42684,0.00014,29.85554]
[1776531933877,37.02,76436.33,0.0,0.42825,0.00014,29.87901]
[1776531934430,37.02,76436.33,0.0,0.42825,0.00014,29.87901]
[1776531934582,37.02,76436.33,0.0,0.42825,0.00014,29.87901]
[1776531934589,37.02,76436.33,0.0,0.42825,0.00014,29.87901]
[1776531934887,37.02,76447.16,0.0,0.42975,0.00014,29.9038]
[1776531935128,37.02,76447.16,0.0,0.42975,0.00014,29.9038]
[1776531935425,37.02,76447.16,0.0,0.42975,0.00014,29.90379]
[1776531936709,37.02,76447.16,0.0,0.42975,0.00014,29.90379]
[1776531936818,37.02,76447.16,0.0,0.42975,0.00014,29.90379]
[1776531936894,37.02,76468.62,0.0,0.43275,0.00014,29.95164]
[1776531937244,37.02,76468.62,0.0,0.43275,0.00014,29.95164]
[1776531937818,37.02,76476.94,0.0,0.43391,0.00014,29.96974]
[1776531938700,37.02,76476.94,0.0,0.43391,0.00014,29.96974]
[1776531938886,37.02,76481.05,0.0,0.43448,0.00014,29.97859]
[1776531939354,37.02,76481.05,0.0,0.43448,0.00014,29.97859]
[1776531939495,37.02,76487.08,0.0,0.43532,0.00014,29.99146]
[1776531940688,37.02,76495.92,0.0,0.43656,0.00014,30.0101]
[1776531941825,37.02,76503.97,0.0,0.43768,0.00014,30.02682]
[1776531945497,37.02,76516.17,0.0,0.43939,0.00014,30.05171]
[1776531946502,37.02,76531.25,0.0,0.44149,0.00014,30.08172]
[1776531948517,37.02,76545.08,0.0,0.44343,0.00014,30.10852]
[1776531950757,37.02,76563.59,0.0,0.44602,0.00014,30.14327]
[1776531954663,37.02,76586.4,0.0,0.44922,0.00014,30.18435]
[1776531957584,37.02,76598.88,0.0,0.45097,0.00014,30.20602]
[1776531958615,37.02,76613.51,0.0,0.45302,0.00014,30.23068]
[1776531959507,37.02,76613.51,0.0,0.45302,0.00014,30.23068]
[1776531959515,37.02,76613.51,0.0,0.45302,0.00014,30.23068]
[1776531959528,37.02,76613.51,0.0,0.45302,0.00014,30.23068]
[1776531959839,37.02,76624.12,0.0,0.45451,0.00014,30.24808]
[1776531961638,37.02,76629.22,0.0,0.45523,0.00014,30.25629]
[1776531961650,37.02,76629.22,0.0,0.45523,0.00014,30.25629]
[1776531961660,37.02,76629.22,0.0,0.45523,0.00014,30.25629]
[1776531961749,37.02,76629.22,0.0,0.45523,0.00014,30.25629]
[1776531961832,37.02,76634.21,0.0,0.45593,0.00014,30.26422]
[1776531961948,37.02,76634.21,0.0,0.45593,0.00014,30.26422]
[1776531962038,37.02,76634.21,0.0,0.45593,0.00014,30.26422]
[1776531962835,37.02,76643.56,0.0,0.45724,0.00014,30.27885]
[1776531963124,37.02,76643.56,0.0,0.45724,0.00014,30.27885]
[1776531963131,37.02,76643.56,0.0,0.45724,0.00014,30.27885]
[1776531963143,37.02,76643.56,0.0,0.45724,0.00014,30.27885]
[1776531963651,37.02,76651.9,0.0,0.45841,0.00014,30.29161]
[1776531966818,37.02,76661.24,0.0,0.45972,0.00014,30.3056]
[1776531968725,37.02,76664.67,0.0,0.46021,0.00014,30.31065]
[1776531968909,37.02,76664.67,0.0,0.46021,0.00014,30.31066]
[1776531969690,37.02,76664.67,0.0,0.46021,0.00014,30.31066]
[1776531970965,37.02,76672.47,0.0,0.4613,0.00014,30.32198]
[1776531972233,37.02,76672.47,0.0,0.4613,0.00014,30.32199]
[1776531972240,37.02,76672.47,0.0,0.4613,0.00014,30.32199]
[1776531973656,37.02,76672.47,0.0,0.4613,0.00014,30.32199]
[1776531976722,37.03,76686.71,0.0,0.4633,0.00014,30.34208]
[1776531981756,37.02,76696.43,0.0,0.46467,0.00014,30.35535]
[1776531988809,37.02,76701.84,0.0,0.46542,0.00014,30.36255]
[1776531989815,37.02,76709.27,0.0,0.46647,0.00014,30.37231]
[1776531990037,37.02,76709.27,0.0,0.46647,0.00014,30.37231]
[1776531990821,37.02,76711.51,0.0,0.46678,0.00014,30.37521]
[1776531995910,37.02,76716.26,0.0,0.46744,0.00014,30.37836]
[1776531996863,37.02,76718.68,0.0,0.46778,0.00014,30.38143]
[1776531997871,37.02,76725.41,0.0,0.46873,0.00014,30.38986]
[1776532001907,37.02,76732.13,0.0,0.46968,0.00014,30.3981]
[1776532007941,37.02,76734.05,0.0,0.46995,0.00014,30.40044]
[1776532012977,37.02,76736.41,0.0,0.47028,0.00014,30.40328]
[1776532018011,37.03,76737.08,0.0,0.47038,0.00014,30.40409]
[1776532023550,37.02,76737.95,0.0,0.4705,0.00014,30.40513]
[1776532023933,37.02,76738.73,0.0,0.47061,0.00014,30.40605]
[1776532028950,37.02,76738.0,0.0,0.4705,0.00014,30.40516]
[1776532030972,37.02,76731.24,0.0,0.46955,0.00014,30.39701]
[1776532036000,37.02,76732.38,0.0,0.46971,0.00014,30.39838]
[1776532041004,37.02,76735.89,0.0,0.4702,0.00014,30.4026]
[1776532046047,37.01,76737.63,0.0,0.47044,0.00014,30.40466]
[1776532051204,37.01,76739.44,0.0,0.47069,0.00014,30.4068]
[1776532053025,37.01,76732.53,0.0,0.46971,0.00014,30.39557]
[1776532058097,37.01,76734.26,0.0,0.46996,0.00014,30.39765]
[1776532060587,37.01,76734.23,0.0,0.46995,0.00014,30.39761]
[1776532061000,37.01,76729.9,0.0,0.46934,0.00014,30.39235]
[1776532061650,37.01,76729.9,0.0,0.46934,0.00014,30.39235]
[1776532061668,37.01,76726.06,0.0,0.4688,0.00014,30.38763]
[1776532063458,37.01,76711.73,0.0,0.46679,0.00014,30.36952]
[1776532064953,37.01,76705.4,0.0,0.4659,0.00014,30.36128]
[1776532070377,37.01,76709.82,0.0,0.46652,0.00014,30.36708]
[1776532075412,37.02,76710.79,0.0,0.46667,0.00014,30.36837]
[1776532080451,37.02,76715.46,0.0,0.46733,0.00014,30.3744]
[1776532081370,37.02,76715.46,0.0,0.46733,0.00014,30.3744]
[1776532082041,37.02,76718.71,0.0,0.46779,0.00014,30.37854]
[1776532083068,37.02,76726.8,0.0,0.46892,0.00014,30.38865]
[1776532085166,37.02,76730.73,0.0,0.46948,0.00014,30.39348]
[1776532085487,37.02,76730.73,0.0,0.46948,0.00014,30.39348]
[1776532089612,37.03,76737.12,0.0,0.47038,0.00014,30.4012]
[1776532089713,37.03,76739.73,0.0,0.47075,0.00014,30.40431]
[1776532091761,37.03,76749.04,0.0,0.47206,0.00014,30.41518]
[1776532093982,37.03,76756.21,0.0,0.47307,0.00014,30.42333]
[1776532098440,37.03,76755.38,0.0,0.47295,0.00014,30.4224]
[1776532098451,37.03,76755.38,0.0,0.47295,0.00014,30.4224]
[1776532099071,37.03,76756.92,0.0,0.47317,0.00014,30.42413]
[1776532103920,37.03,76754.09,0.0,0.47277,0.00014,30.42096]
[1776532104082,37.03,76753.64,0.0,0.47271,0.00014,30.42045]
[1776532109098,37.03,76754.53,0.0,0.47283,0.00014,30.42147]
[1776532114120,37.03,76759.73,0.0,0.47356,0.00014,30.42436]
[1776532120210,37.03,76759.39,0.0,0.47352,0.00014,30.42398]
[1776532125267,37.04,76759.99,0.0,0.4736,0.00014,30.42466]
[1776532130297,37.04,76754.26,0.0,0.4728,0.00014,30.41825]
[1776532135387,37.04,76753.95,0.0,0.47276,0.00014,30.41792]
[1776532140410,37.04,76758.32,0.0,0.47337,0.00014,30.42283]
[1776532145459,37.04,76758.8,0.0,0.47344,0.00014,30.42337]
[1776532150471,37.04,76758.46,0.0,0.47339,0.00014,30.423]
[1776532155532,37.04,76754.84,0.0,0.47289,0.00014,30.41895]
[1776532160549,37.04,76753.57,0.0,0.47271,0.00014,30.41752]
[1776532163689,37.05,76757.71,0.0,0.47329,0.00014,30.42217]
[1776532163700,37.05,76757.71,0.0,0.47329,0.00014,30.42217]
[1776532164105,37.05,76761.28,0.0,0.47379,0.00014,30.42614]
[1776532169166,37.05,76763.13,0.0,0.47405,0.00014,30.42817]
[1776532174221,37.05,76761.47,0.0,0.47382,0.00014,30.42341]
[1776532179287,37.05,76760.72,0.0,0.47371,0.00014,30.42258]
[1776532184297,37.05,76759.05,0.0,0.47348,0.00014,30.42073]
[1776532189345,37.04,76758.82,0.0,0.47344,0.00014,30.42047]
[1776532194372,37.04,76758.94,0.0,0.47346,0.00014,30.4206]
[1776532199412,37.04,76756.38,0.0,0.4731,0.00014,30.41774]
[1776532203499,37.04,76754.71,0.0,0.47286,0.00014,30.41585]
[1776532203518,37.04,76754.71,0.0,0.47286,0.00014,30.41585]
[1776532203548,37.04,76754.29,0.0,0.4728,0.00014,30.41538]
[1776532205557,37.04,76748.65,0.0,0.47201,0.00014,30.40895]
[1776532205893,37.04,76743.55,0.0,0.47129,0.00014,30.40303]
[1776532207172,37.04,76743.55,0.0,0.47129,0.00014,30.40303]
[1776532207184,37.04,76743.55,0.0,0.47129,0.00014,30.40303]
[1776532208130,37.04,76743.61,0.0,0.4713,0.00014,30.4031]
[1776532209198,37.04,76743.61,0.0,0.4713,0.00014,30.4031]
[1776532209209,37.04,76742.68,0.0,0.47117,0.00014,30.40201]
[1776532210124,37.04,76742.68,0.0,0.47117,0.00014,30.40201]
[1776532215730,37.04,76745.17,0.0,0.47152,0.00014,30.40491]
[1776532220762,37.04,76746.56,0.0,0.47172,0.00014,30.40653]
[1776532225785,37.04,76745.13,0.0,0.47152,0.00014,30.40488]
[1776532230867,37.04,76751.48,0.0,0.47241,0.00014,30.4122]
[1776532235953,37.04,76751.12,0.0,0.47236,0.00014,30.40885]
[1776532238784,37.04,76751.12,0.0,0.47236,0.00014,30.40885]
[1776532238796,37.04,76751.12,0.0,0.47236,0.00014,30.40885]
[1776532238898,37.04,76751.41,0.0,0.4724,0.00014,30.40918]
[1776532244502,37.05,76753.78,0.0,0.47273,0.00014,30.41188]
[1776532249638,37.05,76753.77,0.0,0.47273,0.00014,30.41187]
[1776532255680,37.05,76753.38,0.0,0.47268,0.00014,30.41143]
[1776532260716,37.05,76752.93,0.0,0.47261,0.00014,30.41092]
[1776532265821,37.05,76753.46,0.0,0.47269,0.00014,30.41152]
[1776532270911,37.05,76755.06,0.0,0.47291,0.00014,30.41333]
[1776532276832,37.05,76757.6,0.0,0.47327,0.00014,30.41617]
[1776532281867,37.05,76760.58,0.0,0.47369,0.00014,30.4195]
[1776532282820,37.05,76760.58,0.0,0.47369,0.00014,30.4195]
[1776532283202,37.05,76760.35,0.0,0.47366,0.00014,30.41925]
[1776532288229,37.05,76759.3,0.0,0.47351,0.00014,30.4181]
[1776532293274,37.05,76760.09,0.0,0.47362,0.00014,30.41605]
[1776532294476,37.05,76758.6,0.0,0.47342,0.00014,30.4144]
[1776532294625,37.05,76758.6,0.0,0.47342,0.00014,30.4144]
[1776532294685,37.05,76758.6,0.0,0.47342,0.00014,30.4144]
[1776532294872,37.05,76758.6,0.0,0.47342,0.00014,30.4144]
[1776532294968,37.05,76758.32,0.0,0.47338,0.00014,30.41409]
[1776532295356,37.05,76758.32,0.0,0.47338,0.00014,30.41409]
[1776532295390,37.05,76758.32,0.0,0.47338,0.00014,30.41409]
[1776532295940,37.05,76758.32,0.0,0.47338,0.00014,30.41409]
[1776532296106,37.05,76758.32,0.0,0.47338,0.00014,30.41409]
[1776532296126,37.05,76805.85,0.0,0.48006,0.00014,30.46276]
[1776532296460,37.05,76805.85,0.0,0.48006,0.00014,30.46276]
[1776532296469,37.05,76805.85,0.0,0.48006,0.00014,30.46276]
[1776532296601,37.05,76805.85,0.0,0.48006,0.00014,30.46276]
[1776532296624,37.05,76805.85,0.0,0.48006,0.00014,30.46276]
[1776532296973,37.05,76805.85,0.0,0.48006,0.00014,30.46276]
[1776532297057,37.05,76781.32,0.0,0.47661,0.00014,30.43871]
[1776532297984,37.05,76756.32,0.0,0.47309,0.00014,30.41185]
[1776532298540,37.05,76756.32,0.0,0.47309,0.00014,30.41185]
[1776532298992,37.05,76754.36,0.0,0.47282,0.00014,30.40964]
[1776532300001,37.05,76730.65,0.0,0.46948,0.00014,30.38182]
[1776532300937,37.05,76707.09,0.0,0.46617,0.00014,30.35208]
[1776532304030,37.05,76638.72,0.0,0.45657,0.00014,30.25397]
[1776532305038,37.05,76615.21,0.0,0.45327,0.00014,30.21621]
[1776532306045,37.05,76595.66,0.0,0.45053,0.00014,30.18323]
[1776532307155,37.05,76595.66,0.0,0.45053,0.00014,30.18323]
[1776532307283,37.05,76559.18,0.0,0.44542,0.00014,30.11793]
[1776532308210,37.05,76541.67,0.0,0.44297,0.00014,30.08483]
[1776532309239,37.05,76524.38,0.0,0.44055,0.00014,30.05103]
[1776532310291,37.05,76507.34,0.0,0.43817,0.00014,30.01668]
[1776532310643,37.05,76507.34,0.0,0.43817,0.00014,30.01668]
[1776532310657,37.05,76507.34,0.0,0.43817,0.00014,30.01668]
[1776532310689,37.05,76507.34,0.0,0.43817,0.00014,30.01668]
[1776532310716,37.05,76507.34,0.0,0.43817,0.00014,30.01668]
[1776532311156,37.05,76507.34,0.0,0.43817,0.00014,30.01668]
[1776532311209,37.05,76507.34,0.0,0.43817,0.00014,30.01668]
[1776532311257,37.05,76494.49,0.0,0.43637,0.00014,29.99007]
[1776532313096,37.05,76480.38,0.0,0.43441,0.00014,29.96017]
[1776532313697,37.05,76480.38,0.0,0.43441,0.00014,29.96017]
[1776532314176,37.05,76480.38,0.0,0.43441,0.00014,29.96017]
[1776532314291,37.05,76480.38,0.0,0.43441,0.00014,29.96017]
[1776532314207,37.05,76454.39,0.0,0.43078,0.00014,29.90318]
[1776532314432,37.05,76454.39,0.0,0.43078,0.00014,29.90318]
[1776532314473,37.05,76454.39,0.0,0.43078,0.00014,29.90318]
[1776532314726,37.05,76454.39,0.0,0.43078,0.00014,29.90318]
[1776532315215,37.05,76451.32,0.0,0.43036,0.00014,29.89631]
[1776532316213,37.05,76438.32,0.0,0.42855,0.00014,29.86675]
[1776532316506,37.05,76438.32,0.0,0.42855,0.00014,29.86675]
[1776532317263,37.05,76438.32,0.0,0.42855,0.00014,29.86675]
[1776532317220,37.05,76426.41,0.0,0.42689,0.00014,29.83913]
[1776532318132,37.05,76426.41,0.0,0.42689,0.00014,29.83914]
[1776532318603,37.05,76426.41,0.0,0.42689,0.00014,29.83914]
[1776532318671,37.05,76426.41,0.0,0.42689,0.00014,29.83914]
[1776532319139,37.05,76413.05,0.0,0.42503,0.00014,29.80754]
[1776532320146,37.05,76400.07,0.0,0.42323,0.00014,29.77623]
[1776532321153,37.05,76375.54,0.0,0.41982,0.00014,29.71541]
[1776532322160,37.05,76365.53,0.0,0.41844,0.00014,29.68998]
[1776532323519,37.05,76365.44,0.0,0.41842,0.00014,29.68975]
[1776532324252,37.05,76344.85,0.0,0.41557,0.00014,29.63631]
[1776532324667,37.05,76344.85,0.0,0.41557,0.00014,29.63631]
[1776532325242,37.05,76337.41,0.0,0.41454,0.00014,29.61663]
[1776532327297,37.05,76322.2,0.0,0.41244,0.00014,29.57579]
[1776532328240,37.05,76313.87,0.0,0.41129,0.00014,29.55307]
[1776532329059,37.05,76313.87,0.0,0.41129,0.00014,29.55307]
[1776532329210,37.05,76313.87,0.0,0.41129,0.00014,29.55306]
[1776532329440,37.05,76313.87,0.0,0.41129,0.00014,29.55306]
[1776532329598,37.05,76313.87,0.0,0.41129,0.00014,29.55306]
[1776532329730,37.05,76313.87,0.0,0.41129,0.00014,29.55306]
[1776532330216,37.05,76277.04,0.0,0.4062,0.00014,29.4497]
[1776532330779,37.05,76277.04,0.0,0.4062,0.00014,29.4497]
[1776532330954,37.05,76277.04,0.0,0.4062,0.00014,29.4497]
[1776532331063,37.05,76277.04,0.0,0.4062,0.00014,29.4497]
[1776532331155,37.05,76277.04,0.0,0.4062,0.00014,29.4497]
[1776532331193,37.05,76277.04,0.0,0.4062,0.00014,29.4497]
[1776532331219,37.05,76277.04,0.0,0.4062,0.00014,29.4497]
[1776532331250,37.05,76243.27,0.0,0.40155,0.00014,29.35082]
[1776532331606,37.05,76243.27,0.0,0.40155,0.00014,29.35082]
[1776532331948,37.05,76243.27,0.0,0.40155,0.00014,29.35082]
[1776532332397,37.05,76236.01,0.0,0.40055,0.00014,29.32901]
[1776532332657,37.05,76236.01,0.0,0.40055,0.00014,29.32901]
[1776532333035,37.05,76236.01,0.0,0.40055,0.00014,29.32901]
[1776532333240,37.05,76217.51,0.0,0.39801,0.00014,29.27264]
[1776532334249,37.05,76191.25,0.0,0.3944,0.00014,29.19061]
[1776532335044,37.05,76191.25,0.0,0.3944,0.00014,29.19061]
[1776532335257,37.05,76211.71,0.0,0.39721,0.00014,29.25462]
[1776532335680,37.05,76211.71,0.0,0.39721,0.00014,29.25462]
[1776532336262,37.05,76229.28,0.0,0.39962,0.00014,29.30844]
[1776532337269,37.05,76248.9,0.0,0.40231,0.00014,29.3673]
[1776532338277,37.05,76269.86,0.0,0.4052,0.00014,29.42872]
[1776532339282,37.05,76287.29,0.0,0.4076,0.00014,29.47862]
[1776532340291,37.04,76302.25,0.0,0.40966,0.00014,29.5206]
[1776532340983,37.04,76302.25,0.0,0.40966,0.00014,29.5206]
[1776532341326,37.04,76334.24,0.0,0.41408,0.00014,29.6078]
[1776532341814,37.04,76334.24,0.0,0.41408,0.00014,29.6078]
[1776532342250,37.04,76334.24,0.0,0.41408,0.00014,29.60775]
[1776532343025,37.04,76334.24,0.0,0.41408,0.00014,29.60775]
[1776532343312,37.04,76334.24,0.0,0.41407,0.00014,29.6077]
[1776532344319,37.04,76361.1,0.0,0.41779,0.00014,29.67814]
[1776532344510,37.04,76361.1,0.0,0.41779,0.00014,29.67814]
[1776532345325,37.04,76374.56,0.0,0.41966,0.00014,29.71245]
[1776532346331,37.04,76386.93,0.0,0.42138,0.00014,29.74346]
[1776532347341,37.04,76398.77,0.0,0.42302,0.00014,29.77263]
[1776532347774,37.04,76398.77,0.0,0.42302,0.00014,29.77263]
[1776532348349,37.04,76400.7,0.0,0.42329,0.00014,29.77731]
[1776532349086,37.04,76400.7,0.0,0.42329,0.00014,29.77731]
[1776532349363,37.04,76403.62,0.0,0.42369,0.00014,29.78438]
[1776532350360,37.04,76414.28,0.0,0.42517,0.00014,29.81]
[1776532351368,37.04,76425.26,0.0,0.42669,0.00014,29.83301]
[1776532352376,37.04,76435.98,0.0,0.42818,0.00014,29.85794]
[1776532353382,37.04,76446.16,0.0,0.4296,0.00014,29.88122]
[1776532354392,37.03,76456.24,0.0,0.431,0.00014,29.90392]
[1776532355401,37.03,76466.37,0.0,0.43241,0.00014,29.92636]
[1776532356406,37.03,76479.93,0.0,0.4343,0.00014,29.95582]
[1776532357413,37.03,76488.96,0.0,0.43556,0.00014,29.97507]
[1776532358421,37.03,76497.64,0.0,0.43678,0.00014,29.99331]
[1776532359331,37.03,76505.86,0.0,0.43792,0.00014,30.0103]
[1776532361395,37.03,76521.68,0.0,0.44013,0.00014,30.04231]
[1776532362386,37.03,76534.1,0.0,0.44187,0.00014,30.06681]
[1776532363416,37.03,76541.86,0.0,0.44295,0.00014,30.08184]
[1776532365397,37.03,76555.72,0.0,0.44489,0.00014,30.10811]
[1776532367356,37.03,76569.21,0.0,0.44678,0.00014,30.133]
[1776532369397,37.03,76575.61,0.0,0.44767,0.00014,30.14457]
[1776532369425,37.03,76581.8,0.0,0.44854,0.00014,30.15564]
[1776532370286,37.03,76589.47,0.0,0.44962,0.00014,30.16915]
[1776532371676,37.03,76600.88,0.0,0.45122,0.00014,30.18885]
[1776532373789,37.03,76610.49,0.0,0.45256,0.00014,30.20507]
[1776532375721,37.03,76619.82,0.0,0.45387,0.00014,30.22049]
[1776532379567,37.03,76628.18,0.0,0.45505,0.00014,30.23402]
[1776532382588,37.03,76635.82,0.0,0.45612,0.00014,30.24617]
[1776532383859,37.03,76651.12,0.0,0.45827,0.00014,30.26983]
[1776532389080,37.03,76651.12,0.0,0.45827,0.00014,30.26983]
[1776532390645,37.03,76671.6,0.0,0.46115,0.00014,30.30013]
[1776532393984,37.03,76671.6,0.0,0.46115,0.00014,30.30013]
[1776532394479,37.03,76582.91,0.0,0.4487,0.00014,30.15763]
[1776532394709,37.03,76582.91,0.0,0.4487,0.00014,30.15763]
[1776532394793,37.03,76582.91,0.0,0.4487,0.00014,30.15763]
[1776532395123,37.03,76582.91,0.0,0.4487,0.00014,30.15763]
[1776532395210,37.03,76582.91,0.0,0.4487,0.00014,30.15763]
[1776532395333,37.03,76582.91,0.0,0.4487,0.00014,30.15763]
[1776532395339,37.03,76582.91,0.0,0.4487,0.00014,30.15763]
[1776532395342,37.03,76582.91,0.0,0.4487,0.00014,30.15763]
[1776532395452,37.03,76582.91,0.0,0.4487,0.00014,30.15763]
[1776532395434,37.03,76575.81,0.0,0.4477,0.00014,30.14494]
[1776532396023,37.03,76575.81,0.0,0.4477,0.00014,30.14494]
[1776532396267,37.03,76575.81,0.0,0.4477,0.00014,30.14494]
[1776532396361,37.03,76575.81,0.0,0.4477,0.00014,30.14494]
[1776532396389,37.03,76586.47,0.0,0.44919,0.00014,30.16388]
[1776532396765,37.03,76586.47,0.0,0.44919,0.00014,30.16388]
[1776532396824,37.03,76586.47,0.0,0.44919,0.00014,30.16388]
[1776532396965,37.03,76586.47,0.0,0.44919,0.00014,30.16388]
[1776532397225,37.03,76586.47,0.0,0.44919,0.00014,30.16388]
[1776532397317,37.03,76586.47,0.0,0.44919,0.00014,30.16388]
[1776532397428,37.03,76586.47,0.0,0.44919,0.00014,30.16388]
[1776532397373,37.03,76570.37,0.0,0.44694,0.00014,30.13509]
[1776532397565,37.03,76570.37,0.0,0.44694,0.00014,30.13509]
[1776532397660,37.03,76570.37,0.0,0.44694,0.00014,30.13509]
[1776532397767,37.03,76570.37,0.0,0.44694,0.00014,30.13509]
[1776532397820,37.03,76570.37,0.0,0.44694,0.00014,30.13509]
[1776532397892,37.03,76570.37,0.0,0.44694,0.00014,30.13509]
[1776532398064,37.03,76570.37,0.0,0.44694,0.00014,30.13509]
[1776532398104,37.03,76570.37,0.0,0.44694,0.00014,30.13509]
[1776532398138,37.03,76570.37,0.0,0.44694,0.00014,30.13509]
[1776532398404,37.03,76570.37,0.0,0.44694,0.00014,30.13509]
[1776532398363,37.02,76560.29,0.0,0.44552,0.00014,30.11657]
[1776532399365,37.02,76564.11,0.0,0.44606,0.00014,30.12363]
[1776532400890,37.03,76570.33,0.0,0.44693,0.00014,30.13502]
[1776532401032,37.03,76570.33,0.0,0.44693,0.00014,30.13502]
[1776532401218,37.03,76570.33,0.0,0.44693,0.00014,30.13502]
[1776532401383,37.03,76570.33,0.0,0.44693,0.00014,30.13502]
[1776532401396,37.03,76570.33,0.0,0.44693,0.00014,30.13502]
[1776532401442,37.03,76581.94,0.0,0.44856,0.00014,30.15588]
[1776532401531,37.03,76581.94,0.0,0.44856,0.00014,30.15588]
[1776532401742,37.03,76581.94,0.0,0.44856,0.00014,30.15588]
[1776532401964,37.03,76581.94,0.0,0.44856,0.00014,30.15588]
[1776532403045,37.03,76576.59,0.0,0.44781,0.00014,30.14633]
[1776532403098,37.03,76576.59,0.0,0.44781,0.00014,30.14633]
[1776532404041,37.03,76577.26,0.0,0.4479,0.00014,30.14754]
[1776532404087,37.03,76577.26,0.0,0.4479,0.00014,30.14754]
[1776532404250,37.03,76577.26,0.0,0.4479,0.00014,30.14754]
[1776532404345,37.03,76577.26,0.0,0.4479,0.00014,30.14754]
[1776532404548,37.03,76582.93,0.0,0.4487,0.00014,30.15765]
[1776532404937,37.03,76582.93,0.0,0.4487,0.00014,30.15765]
[1776532405032,37.03,76582.93,0.0,0.4487,0.00014,30.15765]
[1776532405364,37.03,76582.93,0.0,0.4487,0.00014,30.15765]
[1776532405468,37.03,76581.65,0.0,0.44852,0.00014,30.15539]
[1776532406095,37.03,76581.65,0.0,0.44852,0.00014,30.15539]
[1776532406162,37.03,76581.65,0.0,0.44852,0.00014,30.15539]
[1776532406177,37.03,76581.65,0.0,0.44852,0.00014,30.15539]
[1776532406482,37.03,76572.51,0.0,0.44724,0.00014,30.13901]
[1776532407253,37.03,76572.51,0.0,0.44724,0.00014,30.13901]
[1776532407458,37.03,76575.66,0.0,0.44768,0.00014,30.1447]
[1776532409940,37.03,76590.57,0.0,0.44978,0.00014,30.17114]
[1776532410503,37.03,76590.57,0.0,0.44978,0.00014,30.17114]
[1776532411466,37.03,76594.3,0.0,0.4503,0.00014,30.17469]
[1776532413938,37.03,76594.51,0.0,0.45033,0.00014,30.17509]
[1776532413955,37.03,76594.51,0.0,0.45033,0.00014,30.17509]
[1776532414467,37.04,76599.76,0.0,0.45107,0.00014,30.18413]
[1776532416477,37.04,76604.18,0.0,0.45169,0.00014,30.19167]
[1776532416483,37.04,76608.42,0.0,0.45229,0.00014,30.19883]
[1776532417139,37.04,76617.46,0.0,0.45356,0.00014,30.21383]
[1776532418106,37.04,76625.83,0.0,0.45473,0.00014,30.22747]
[1776532418915,37.04,76625.83,0.0,0.45473,0.00014,30.22747]
[1776532420292,37.04,76630.95,0.0,0.45546,0.00014,30.23571]
[1776532420308,37.04,76630.95,0.0,0.45546,0.00014,30.23571]
[1776532420317,37.04,76634.93,0.0,0.45602,0.00014,30.24203]
[1776532422874,37.05,76642.38,0.0,0.45707,0.00014,30.25371]
[1776532424345,37.05,76649.69,0.0,0.4581,0.00014,30.26497]
[1776532425896,37.05,76657.54,0.0,0.4592,0.00014,30.27681]
[1776532426902,37.05,76666.5,0.0,0.46046,0.00014,30.29005]
[1776532428265,37.05,76666.5,0.0,0.46046,0.00014,30.29005]
[1776532431937,37.06,76678.98,0.0,0.46222,0.00014,30.30801]
[1776532434467,37.06,76681.62,0.0,0.46259,0.00014,30.31174]
[1776532435398,37.06,76685.13,0.0,0.46309,0.00014,30.31666]
[1776532436980,37.06,76685.08,0.0,0.46308,0.00014,30.3166]
[1776532437399,37.06,76687.12,0.0,0.46337,0.00014,30.31944]
[1776532439449,37.06,76694.74,0.0,0.46444,0.00014,30.32987]
[1776532443424,37.07,76703.18,0.0,0.46563,0.00014,30.34118]
[1776532444242,37.07,76703.18,0.0,0.46563,0.00014,30.34118]
[1776532444255,37.07,76703.18,0.0,0.46563,0.00014,30.34118]
[1776532444522,37.07,76705.25,0.0,0.46593,0.00014,30.34391]
[1776532447475,37.07,76712.06,0.0,0.46689,0.00014,30.35279]
[1776532448450,37.07,76721.84,0.0,0.46826,0.00014,30.3652]
[1776532450448,37.07,76730.32,0.0,0.46945,0.00014,30.37567]
[1776532454502,37.07,76737.66,0.0,0.47049,0.00014,30.38452]
[1776532454670,37.07,76737.66,0.0,0.47049,0.00014,30.38452]
[1776532454701,37.07,76737.66,0.0,0.47049,0.00014,30.38452]
[1776532454782,37.07,76737.66,0.0,0.47049,0.00014,30.38452]
[1776532455100,37.07,76737.66,0.0,0.47049,0.00014,30.38452]
[1776532460967,37.07,76742.33,0.0,0.47114,0.00014,30.39005]
[1776532466177,37.08,76743.77,0.0,0.47135,0.00014,30.39174]
[1776532471213,37.08,76744.98,0.0,0.47151,0.00014,30.39022]
[1776532476252,37.08,76747.83,0.0,0.47192,0.00014,30.39352]
[1776532481287,37.08,76749.96,0.0,0.47222,0.00014,30.39597]
[1776532487329,37.08,76751.3,0.0,0.4724,0.00014,30.3975]
[1776532492433,37.08,76750.77,0.0,0.47233,0.00014,30.3969]
[1776532496793,37.08,76747.21,0.0,0.47183,0.00014,30.39282]
[1776532497398,37.08,76746.38,0.0,0.47172,0.00014,30.39186]
[1776532502434,37.08,76746.56,0.0,0.47174,0.00014,30.39208]
[1776532507469,37.08,76749.37,0.0,0.47214,0.00014,30.39532]
[1776532513511,37.08,76751.19,0.0,0.4724,0.00014,30.39741]
[1776532513758,37.08,76751.19,0.0,0.4724,0.00014,30.39741]
[1776532515131,37.08,76755.73,0.0,0.47303,0.00014,30.40254]
[1776532515524,37.08,76759.38,0.0,0.47355,0.00014,30.40661]
[1776532516557,37.09,76768.7,0.0,0.47486,0.00014,30.41678]
[1776532521567,37.09,76776.03,0.0,0.47589,0.00014,30.42457]
[1776532526585,37.09,76778.16,0.0,0.47619,0.00014,30.4268]
[1776532531603,37.1,76776.34,0.0,0.47594,0.00014,30.42492]
[1776532536618,37.1,76771.88,0.0,0.47531,0.00014,30.4173]
[1776532541645,37.1,76769.61,0.0,0.47499,0.00014,30.41488]
[1776532546663,37.09,76766.78,0.0,0.47459,0.00014,30.41182]
[1776532548347,37.09,76765.72,0.0,0.47444,0.00014,30.41067]
[1776532548390,37.09,76765.72,0.0,0.47444,0.00014,30.41067]
[1776532548466,37.09,76765.72,0.0,0.47444,0.00014,30.41067]
[1776532548497,37.09,76765.72,0.0,0.47444,0.00014,30.41067]
[1776532548559,37.09,76765.72,0.0,0.47444,0.00014,30.41067]
[1776532548625,37.09,76765.72,0.0,0.47444,0.00014,30.41067]
[1776532548550,37.09,76764.17,0.0,0.47422,0.00014,30.40898]
[1776532548684,37.09,76764.17,0.0,0.47422,0.00014,30.40898]
[1776532548823,37.09,76764.17,0.0,0.47422,0.00014,30.40898]
[1776532550356,37.09,76764.17,0.0,0.47422,0.00014,30.40898]
[1776532550371,37.09,76764.17,0.0,0.47422,0.00014,30.40898]
[1776532555807,37.09,76760.56,0.0,0.47371,0.00014,30.405]
[1776532560841,37.09,76761.12,0.0,0.47379,0.00014,30.4056]
[1776532563512,37.09,76761.12,0.0,0.47379,0.00014,30.4056]
[1776532563537,37.09,76761.12,0.0,0.47379,0.00014,30.4056]
[1776532564558,37.08,76758.52,0.0,0.47342,0.00014,30.40271]
[1776532564629,37.08,76759.06,0.0,0.4735,0.00014,30.40331]
[1776532566919,37.08,76758.66,0.0,0.47344,0.00014,30.40286]
[1776532566988,37.08,76757.59,0.0,0.47329,0.00014,30.40166]
[1776532568623,37.08,76757.59,0.0,0.47329,0.00014,30.40166]
[1776532568630,37.08,76757.59,0.0,0.47329,0.00014,30.40166]
[1776532569002,37.08,76757.34,0.0,0.47325,0.00014,30.40138]
[1776532575216,37.08,76756.25,0.0,0.47309,0.00014,30.40014]
[1776532580982,37.07,76756.32,0.0,0.4731,0.00014,30.4002]
[1776532586016,37.07,76755.3,0.0,0.47295,0.00014,30.39903]
[1776532591051,37.07,76755.65,0.0,0.47299,0.00014,30.39647]
[1776532597094,37.06,76754.92,0.0,0.47289,0.00014,30.39563]
[1776532603138,37.06,76754.35,0.0,0.4728,0.00014,30.39496]
[1776532605588,37.06,76752.87,0.0,0.4726,0.00014,30.39329]
[1776532605604,37.06,76752.87,0.0,0.4726,0.00014,30.39329]
[1776532605625,37.06,76747.07,0.0,0.47178,0.00014,30.38664]
[1776532610643,37.06,76748.85,0.0,0.47203,0.00014,30.38868]
[1776532615647,37.05,76749.56,0.0,0.47212,0.00014,30.38948]
[1776532621013,37.05,76748.91,0.0,0.47203,0.00014,30.38872]
[1776532626043,37.05,76749.19,0.0,0.47207,0.00014,30.38903]
[1776532631080,37.05,76755.51,0.0,0.47295,0.00014,30.3962]
[1776532636125,37.05,76754.61,0.0,0.47282,0.00014,30.39517]
[1776532641173,37.04,76753.76,0.0,0.4727,0.00014,30.39419]
[1776532642759,37.04,76761.53,0.0,0.47379,0.00014,30.40286]
[1776532643951,37.04,76767.6,0.0,0.47465,0.00014,30.40949]
[1776532643961,37.04,76767.6,0.0,0.47465,0.00014,30.40949]
[1776532644014,37.04,76767.6,0.0,0.47465,0.00014,30.40949]
[1776532644046,37.04,76767.6,0.0,0.47465,0.00014,30.40949]
[1776532644262,37.04,76767.6,0.0,0.47465,0.00014,30.40949]
[1776532644298,37.04,76767.6,0.0,0.47465,0.00014,30.40949]
[1776532644478,37.04,76767.6,0.0,0.47465,0.00014,30.40949]
[1776532644516,37.04,76767.6,0.0,0.47465,0.00014,30.40949]
[1776532644685,37.04,76767.6,0.0,0.47465,0.00014,30.40949]
[1776532644569,37.04,76766.7,0.0,0.47452,0.00014,30.40851]
[1776532644764,37.04,76766.7,0.0,0.47452,0.00014,30.40851]
[1776532644883,37.04,76766.7,0.0,0.47452,0.00014,30.40851]
[1776532644945,37.04,76766.7,0.0,0.47452,0.00014,30.40851]
[1776532645433,37.04,76766.7,0.0,0.47452,0.00014,30.4085]
[1776532645874,37.04,76766.7,0.0,0.47452,0.00014,30.4085]
[1776532645995,37.04,76766.7,0.0,0.47452,0.00014,30.4085]
[1776532646461,37.04,76764.18,0.0,0.47416,0.00014,30.40576]
[1776532651524,37.04,76764.72,0.0,0.47424,0.00014,30.40634]
[1776532657515,37.03,76761.31,0.0,0.47375,0.00014,30.39963]
[1776532662551,37.03,76761.23,0.0,0.47373,0.00014,30.39952]
[1776532667585,37.02,76758.24,0.0,0.47331,0.00014,30.39618]
[1776532672621,37.02,76755.47,0.0,0.47291,0.00014,30.39306]
[1776532677657,37.02,76749.54,0.0,0.47208,0.00014,30.38629]
[1776532681090,37.02,76745.56,0.0,0.47151,0.00014,30.38167]
[1776532681728,37.01,76741.55,0.0,0.47095,0.00014,30.37697]
[1776532686731,37.01,76737.89,0.0,0.47043,0.00014,30.37261]
[1776532691759,37.01,76740.45,0.0,0.47079,0.00014,30.37564]
[1776532696793,37.01,76741.89,0.0,0.47099,0.00014,30.37733]
[1776532701810,37.01,76743.17,0.0,0.47116,0.00014,30.37881]
[1776532704332,37.0,76743.35,0.0,0.47119,0.00014,30.37902]
[1776532704340,37.0,76743.35,0.0,0.47119,0.00014,30.37902]
[1776532704785,37.0,76743.82,0.0,0.47125,0.00014,30.37957]
[1776532709806,37.0,76744.32,0.0,0.47132,0.00014,30.38014]
[1776532714846,37.0,76745.32,0.0,0.47146,0.00014,30.37835]
[1776532718798,37.0,76738.22,0.0,0.47045,0.00014,30.36996]
[1776532723849,37.0,76731.66,0.0,0.46953,0.00014,30.36205]
[1776532727926,37.0,76733.29,0.0,0.46976,0.00014,30.36403]
[1776532728776,37.0,76733.61,0.0,0.4698,0.00014,30.36442]
[1776532733811,37.0,76735.31,0.0,0.47004,0.00014,30.36647]
[1776532738720,37.0,76745.67,0.0,0.4715,0.00014,30.37874]
[1776532742198,37.0,76749.64,0.0,0.47206,0.00014,30.38333]
[1776532742207,37.0,76749.64,0.0,0.47206,0.00014,30.38333]
[1776532742752,37.0,76749.07,0.0,0.47198,0.00014,30.38268]
[1776532747768,37.0,76750.44,0.0,0.47217,0.00014,30.38424]
[1776532752815,36.99,76749.95,0.0,0.4721,0.00014,30.38367]
[1776532757866,36.99,76750.79,0.0,0.47222,0.00014,30.38463]
[1776532762868,36.99,76752.16,0.0,0.47241,0.00014,30.38619]
[1776532767904,36.99,76752.73,0.0,0.47249,0.00014,30.38683]
[1776532769845,36.99,76752.73,0.0,0.47249,0.00014,30.38682]
[1776532769859,36.99,76752.44,0.0,0.47245,0.00014,30.38649]
[1776532769876,36.99,76752.44,0.0,0.47245,0.00014,30.38649]
[1776532770799,36.99,76752.32,0.0,0.47243,0.00014,30.38635]
[1776532771487,36.99,76752.32,0.0,0.47243,0.00014,30.38635]
[1776532771503,36.99,76752.32,0.0,0.47243,0.00014,30.38635]
[1776532771756,36.99,76752.21,0.0,0.47241,0.00014,30.38328]
[1776532776774,36.99,76752.67,0.0,0.47247,0.00014,30.3838]
[1776532781776,36.99,76755.15,0.0,0.47282,0.00014,30.3866]
[1776532784391,36.98,76761.48,0.0,0.47371,0.00014,30.39367]
[1776532784402,36.98,76761.48,0.0,0.47371,0.00014,30.39367]
[1776532784797,36.98,76762.01,0.0,0.47379,0.00014,30.39426]
[1776532789813,36.98,76760.52,0.0,0.47358,0.00014,30.3926]
[1776532794865,36.98,76759.03,0.0,0.47336,0.00014,30.39093]
[1776532799924,36.98,76758.25,0.0,0.47325,0.00014,30.39004]
[1776532804973,36.98,76756.43,0.0,0.47299,0.00014,30.38799]
[1776532810043,36.97,76756.55,0.0,0.473,0.00014,30.3881]
[1776532815062,36.97,76755.22,0.0,0.47281,0.00014,30.38659]
[1776532820118,36.97,76754.33,0.0,0.47268,0.00014,30.38557]
[1776532825166,36.96,76753.75,0.0,0.4726,0.00014,30.38489]
[1776532830275,36.96,76751.88,0.0,0.47233,0.00014,30.38275]
[1776532835322,36.96,76749.04,0.0,0.47193,0.00014,30.37653]
[1776532840352,36.96,76754.57,0.0,0.4727,0.00014,30.38284]
[1776532845382,36.96,76754.68,0.0,0.47272,0.00014,30.38295]
[1776532850419,36.95,76753.38,0.0,0.47253,0.00014,30.38146]
[1776532855477,36.95,76753.52,0.0,0.47255,0.00014,30.38161]
[1776532860502,36.95,76749.38,0.0,0.47196,0.00014,30.37685]
[1776532863366,36.95,76748.95,0.0,0.4719,0.00014,30.37635]
[1776532863771,36.95,76748.95,0.0,0.4719,0.00014,30.37635]
[1776532863931,36.95,76749.05,0.0,0.47191,0.00014,30.37646]
[1776532864755,36.95,76738.85,0.0,0.47047,0.00014,30.36449]
[1776532865175,36.95,76729.75,0.0,0.46919,0.00014,30.35347]
[1776532870272,36.95,76736.19,0.0,0.4701,0.00014,30.3613]
[1776532874560,36.95,76739.98,0.0,0.47063,0.00014,30.36583]
[1776532874569,36.95,76739.98,0.0,0.47063,0.00014,30.36583]
[1776532874647,36.95,76745.49,0.0,0.47141,0.00014,30.37233]
[1776532880342,36.95,76745.78,0.0,0.47145,0.00014,30.37266]
[1776532881607,36.95,76745.78,0.0,0.47145,0.00014,30.37266]
[1776532881705,36.95,76745.95,0.0,0.47147,0.00014,30.37286]
[1776532886782,36.95,76746.73,0.0,0.47158,0.00014,30.37376]
[1776532892174,36.94,76750.8,0.0,0.47215,0.00014,30.37551]
[1776532898298,36.94,76751.84,0.0,0.4723,0.00014,30.3767]
[1776532900334,36.94,76751.96,0.0,0.47231,0.00014,30.37683]
[1776532900437,36.94,76753.55,0.0,0.47254,0.00014,30.37864]
[1776532906257,36.94,76751.99,0.0,0.47231,0.00014,30.37685]
[1776532911291,36.94,76752.42,0.0,0.47237,0.00014,30.37733]
[1776532917334,36.94,76752.94,0.0,0.47244,0.00014,30.37791]
[1776532922369,36.93,76752.4,0.0,0.47237,0.00014,30.37728]
[1776532927956,36.93,76751.65,0.0,0.47226,0.00014,30.37641]
[1776532933450,36.93,76747.42,0.0,0.47166,0.00014,30.37152]
[1776532938125,36.93,76746.96,0.0,0.47159,0.00014,30.37098]
[1776532938537,36.93,76746.96,0.0,0.47159,0.00014,30.37098]
[1776532938833,36.93,76739.45,0.0,0.47053,0.00014,30.36213]
[1776532940632,36.93,76739.45,0.0,0.47053,0.00014,30.36213]
[1776532940940,36.93,76723.64,0.0,0.4683,0.00014,30.34281]
[1776532942697,36.93,76724.03,0.0,0.46836,0.00014,30.3433]
[1776532942722,36.93,76724.03,0.0,0.46836,0.00014,30.3433]
[1776532942732,36.93,76724.03,0.0,0.46836,0.00014,30.3433]
[1776532942747,36.93,76724.03,0.0,0.46836,0.00014,30.3433]
[1776532942789,36.93,76724.03,0.0,0.46836,0.00014,30.3433]
[1776532947746,36.93,76732.18,0.0,0.46951,0.00014,30.35338]
[1776532948746,36.93,76732.18,0.0,0.46951,0.00014,30.35338]
[1776532948765,36.93,76732.18,0.0,0.46951,0.00014,30.35338]
[1776532949018,36.93,76733.13,0.0,0.46964,0.00014,30.35454]
[1776532954037,36.93,76734.87,0.0,0.46989,0.00014,30.35371]
[1776532957571,36.93,76734.75,0.0,0.46987,0.00014,30.35358]
[1776532957754,36.93,76734.75,0.0,0.46987,0.00014,30.35358]
[1776532957953,36.93,76724.72,0.0,0.46845,0.00014,30.34125]
[1776532958875,36.93,76724.72,0.0,0.46845,0.00014,30.34125]
[1776532958995,36.93,76724.72,0.0,0.46845,0.00014,30.34125]
[1776532958960,36.93,76711.56,0.0,0.4666,0.00014,30.32451]
[1776532960106,36.94,76709.93,0.0,0.46637,0.00014,30.3224]
[1776532961042,36.94,76708.42,0.0,0.46616,0.00014,30.32044]
[1776532961524,36.94,76708.42,0.0,0.46616,0.00014,30.32044]
[1776532961585,36.94,76708.42,0.0,0.46616,0.00014,30.32044]
[1776532961785,36.94,76708.42,0.0,0.46616,0.00014,30.32044]
[1776532961885,36.94,76707.35,0.0,0.46601,0.00014,30.31904]
[1776532962600,36.94,76707.35,0.0,0.46601,0.00014,30.31904]
[1776532962828,36.94,76709.6,0.0,0.46633,0.00014,30.322]
[1776532967020,36.94,76711.66,0.0,0.46662,0.00014,30.32469]
[1776532967989,36.94,76714.6,0.0,0.46704,0.00014,30.32852]
[1776532970976,36.95,76702.93,0.0,0.4654,0.00014,30.31329]
[1776532971962,36.95,76702.93,0.0,0.4654,0.00014,30.31329]
[1776532971991,36.95,76702.93,0.0,0.4654,0.00014,30.31329]
[1776532972256,36.95,76703.73,0.0,0.46551,0.00014,30.31436]
[1776532972865,36.95,76704.44,0.0,0.46561,0.00014,30.31531]
[1776532973704,36.95,76704.44,0.0,0.46561,0.00014,30.31531]
[1776532973783,36.95,76704.44,0.0,0.46561,0.00014,30.31531]
[1776532975145,36.95,76706.32,0.0,0.46588,0.00014,30.31781]
[1776532976013,36.95,76708.02,0.0,0.46612,0.00014,30.32006]
[1776532981023,36.96,76713.32,0.0,0.46688,0.00014,30.32698]
[1776532982094,36.96,76722.01,0.0,0.46811,0.00014,30.33807]
[1776532986140,36.97,76730.34,0.0,0.46929,0.00014,30.34843]
[1776532991209,36.97,76734.85,0.0,0.46993,0.00014,30.35395]
[1776532996292,36.98,76734.3,0.0,0.46986,0.00014,30.35332]
[1776533001367,36.98,76739.09,0.0,0.47054,0.00014,30.3591]
[1776533006113,36.98,76740.43,0.0,0.47073,0.00014,30.36072]
[1776533007069,36.98,76740.43,0.0,0.47073,0.00014,30.36073]
[1776533007688,36.98,76740.43,0.0,0.47073,0.00014,30.36073]
[1776533007709,36.98,76740.43,0.0,0.47073,0.00014,30.36073]
[1776533007760,36.98,76740.43,0.0,0.47073,0.00014,30.36073]
[1776533007777,36.98,76740.43,0.0,0.47073,0.00014,30.36073]
[1776533007975,36.99,76740.43,0.0,0.47073,0.00014,30.36073]
[1776533009666,36.99,76740.43,0.0,0.47073,0.00014,30.36073]
[1776533009704,36.99,76740.43,0.0,0.47073,0.00014,30.36073]
[1776533009782,36.99,76740.43,0.0,0.47073,0.00014,30.36073]
[1776533010067,36.99,76740.43,0.0,0.47073,0.00014,30.36073]
[1776533009989,36.99,76741.2,0.0,0.47084,0.00014,30.36166]
[1776533010120,36.99,76741.2,0.0,0.47084,0.00014,30.36166]
[1776533010335,36.99,76741.2,0.0,0.47084,0.00014,30.36166]
[1776533010393,36.99,76741.2,0.0,0.47084,0.00014,30.36166]
[1776533010533,36.99,76741.2,0.0,0.47084,0.00014,30.36166]
[1776533010609,36.99,76741.2,0.0,0.47084,0.00014,30.36166]
[1776533010744,36.99,76741.2,0.0,0.47084,0.00014,30.36166]
[1776533010994,36.99,76741.91,0.0,0.47095,0.00014,30.3625]
[1776533011692,36.99,76741.91,0.0,0.47095,0.00014,30.3625]
[1776533012002,36.99,76741.89,0.0,0.47094,0.00014,30.35954]
[1776533014067,36.99,76742.37,0.0,0.47101,0.00014,30.36011]
[1776533014072,36.99,76742.37,0.0,0.47101,0.00014,30.36011]
[1776533014080,36.99,76746.58,0.0,0.4716,0.00014,30.36504]
[1776533015808,36.99,76746.65,0.0,0.47161,0.00014,30.36512]
[1776533015836,36.99,76746.65,0.0,0.47161,0.00014,30.36512]
[1776533016030,36.99,76746.65,0.0,0.47161,0.00014,30.36513]
[1776533017419,36.99,76746.73,0.0,0.47163,0.00014,30.36523]
[1776533017516,36.99,76746.73,0.0,0.47163,0.00014,30.36523]
[1776533020059,36.99,76755.58,0.0,0.47288,0.00014,30.37537]
[1776533025096,37.0,76755.12,0.0,0.47281,0.00014,30.37486]
[1776533030129,37.0,76755.46,0.0,0.47286,0.00014,30.37526]
[1776533034647,37.0,76754.42,0.0,0.47272,0.00014,30.37409]
[1776533034677,37.0,76754.42,0.0,0.47272,0.00014,30.37409]
[1776533036072,37.0,76753.93,0.0,0.47265,0.00014,30.37354]
[1776533036083,37.0,76753.93,0.0,0.47265,0.00014,30.37354]
[1776533036102,37.0,76753.93,0.0,0.47265,0.00014,30.37354]
[1776533036382,37.0,76753.53,0.0,0.4726,0.00014,30.37309]
[1776533038090,37.0,76753.53,0.0,0.4726,0.00014,30.37309]
[1776533038092,37.0,76753.53,0.0,0.4726,0.00014,30.3731]
[1776533043543,37.01,76754.73,0.0,0.47277,0.00014,30.37447]
[1776533051544,37.01,76754.38,0.0,0.47272,0.00014,30.3741]
[1776533057319,37.01,76753.8,0.0,0.47264,0.00014,30.37346]
[1776533065374,37.02,76752.88,0.0,0.47252,0.00014,30.37243]
[1776533070848,37.02,76752.54,0.0,0.47247,0.00014,30.37206]
[1776533071697,37.02,76760.19,0.0,0.47355,0.00014,30.37772]
[1776533073139,37.02,76760.19,0.0,0.47355,0.00014,30.37772]
[1776533074109,37.02,76763.73,0.0,0.47405,0.00014,30.38162]
[1776533078572,37.02,76762.9,0.0,0.47393,0.00014,30.38072]
[1776533079159,37.02,76762.51,0.0,0.47388,0.00014,30.38029]
[1776533084161,37.02,76769.74,0.0,0.4749,0.00014,30.38816]
[1776533089191,37.03,76767.35,0.0,0.47457,0.00014,30.38561]
[1776533094283,37.03,76764.58,0.0,0.47418,0.00014,30.38261]
[1776533099130,37.03,76756.16,0.0,0.47299,0.00014,30.37328]
[1776533104133,37.03,76755.25,0.0,0.47287,0.00014,30.37226]
[1776533109207,37.03,76756.62,0.0,0.47306,0.00014,30.37381]
[1776533113286,37.03,76752.76,0.0,0.47252,0.00014,30.36945]
[1776533113640,37.03,76752.76,0.0,0.47252,0.00014,30.36945]
[1776533113731,37.03,76752.76,0.0,0.47252,0.00014,30.36945]
[1776533113873,37.03,76752.76,0.0,0.47252,0.00014,30.36945]
[1776533114035,37.03,76752.76,0.0,0.47252,0.00014,30.36945]
[1776533114073,37.03,76746.4,0.0,0.47162,0.00014,30.36215]
[1776533114272,37.03,76746.4,0.0,0.47162,0.00014,30.36215]
[1776533115417,37.03,76746.4,0.0,0.47162,0.00014,30.36215]
[1776533115575,37.03,76746.4,0.0,0.47162,0.00014,30.36215]
[1776533115690,37.03,76746.4,0.0,0.47162,0.00014,30.36215]
[1776533115789,37.03,76746.4,0.0,0.47162,0.00014,30.36215]
[1776533115876,37.03,76746.4,0.0,0.47162,0.00014,30.36215]
[1776533116105,37.03,76746.4,0.0,0.47162,0.00014,30.36215]
[1776533116178,37.03,76746.4,0.0,0.47162,0.00014,30.36215]
[1776533116159,37.03,76733.77,0.0,0.46984,0.00014,30.3472]
[1776533116265,37.03,76733.77,0.0,0.46984,0.00014,30.3472]
[1776533116297,37.03,76733.77,0.0,0.46984,0.00014,30.3472]
[1776533116401,37.03,76733.77,0.0,0.46984,0.00014,30.3472]
[1776533116453,37.03,76733.77,0.0,0.46984,0.00014,30.3472]
[1776533116604,37.03,76733.77,0.0,0.46984,0.00014,30.3472]
[1776533116641,37.03,76733.77,0.0,0.46984,0.00014,30.3472]
[1776533117189,37.03,76734.26,0.0,0.46991,0.00014,30.3478]
[1776533117472,37.03,76734.26,0.0,0.46991,0.00014,30.3478]
[1776533117491,37.03,76734.26,0.0,0.46991,0.00014,30.3478]
[1776533118139,37.04,76734.7,0.0,0.46998,0.00014,30.34833]
[1776533123194,37.04,76736.09,0.0,0.47018,0.00014,30.35002]
[1776533128208,37.04,76736.13,0.0,0.47019,0.00014,30.35009]
[1776533133221,37.05,76738.29,0.0,0.47049,0.00014,30.34975]
[1776533138269,37.05,76740.42,0.0,0.47079,0.00014,30.35231]
[1776533143356,37.05,76742.05,0.0,0.47103,0.00014,30.35425]
[1776533145819,37.05,76742.59,0.0,0.47111,0.00014,30.35489]
[1776533146148,37.05,76739.27,0.0,0.47064,0.00014,30.35098]
[1776533147860,37.05,76735.71,0.0,0.47014,0.00014,30.34673]
[1776533148172,37.06,76737.95,0.0,0.47045,0.00014,30.34942]
[1776533153230,37.06,76743.45,0.0,0.47123,0.00014,30.35593]
[1776533158243,37.06,76746.33,0.0,0.47164,0.00014,30.35931]
[1776533161191,37.06,76754.87,0.0,0.47284,0.00014,30.36908]
[1776533161649,37.06,76754.87,0.0,0.47284,0.00014,30.36908]
[1776533162154,37.06,76757.55,0.0,0.47322,0.00014,30.37209]
[1776533165216,37.06,76761.38,0.0,0.47376,0.00014,30.37634]
[1776533166174,37.06,76763.83,0.0,0.47411,0.00014,30.37903]
[1776533168202,37.06,76763.95,0.0,0.47412,0.00014,30.37916]
[1776533168220,37.06,76766.09,0.0,0.47442,0.00014,30.38149]
[1776533173554,37.07,76769.52,0.0,0.47491,0.00014,30.38522]
[1776533179168,37.08,76766.5,0.0,0.4745,0.00014,30.382]
[1776533184203,37.08,76764.78,0.0,0.47426,0.00014,30.38017]
[1776533186454,37.08,76761.61,0.0,0.47382,0.00014,30.37671]
[1776533186558,37.08,76761.61,0.0,0.47382,0.00014,30.37671]
[1776533186650,37.08,76761.61,0.0,0.47382,0.00014,30.37671]
[1776533186687,37.08,76761.61,0.0,0.47382,0.00014,30.37671]
[1776533186694,37.08,76761.61,0.0,0.47382,0.00014,30.37671]
[1776533186880,37.08,76761.61,0.0,0.47382,0.00014,30.37671]
[1776533186958,37.08,76761.61,0.0,0.47382,0.00014,30.37671]
[1776533187081,37.08,76761.61,0.0,0.47382,0.00014,30.37671]
[1776533187225,37.09,76761.27,0.0,0.47377,0.00014,30.37634]
[1776533188566,37.09,76761.27,0.0,0.47377,0.00014,30.37634]
[1776533188574,37.09,76761.27,0.0,0.47377,0.00014,30.37634]
[1776533188813,37.09,76761.96,0.0,0.47387,0.00014,30.37711]
[1776533195281,37.1,76760.69,0.0,0.4737,0.00014,30.37281]
[1776533197042,37.1,76758.62,0.0,0.47341,0.00014,30.37053]
[1776533197099,37.1,76758.62,0.0,0.47341,0.00014,30.37053]
[1776533197295,37.1,76757.2,0.0,0.47321,0.00014,30.36895]
[1776533198693,37.1,76756.66,0.0,0.47313,0.00014,30.36836]
[1776533198702,37.1,76756.66,0.0,0.47313,0.00014,30.36836]
[1776533199101,37.1,76756.43,0.0,0.4731,0.00014,30.36811]
[1776533204344,37.11,76751.96,0.0,0.47248,0.00014,30.36311]
[1776533209596,37.11,76753.95,0.0,0.47277,0.00014,30.36538]
[1776533211739,37.12,76753.33,0.0,0.47268,0.00014,30.36471]
[1776533212200,37.12,76752.74,0.0,0.4726,0.00014,30.36406]
[1776533212761,37.12,76752.74,0.0,0.4726,0.00014,30.36406]
[1776533212771,37.12,76752.74,0.0,0.4726,0.00014,30.36406]
[1776533213300,37.12,76751.7,0.0,0.47246,0.00014,30.36288]
[1776533218315,37.12,76752.11,0.0,0.47252,0.00014,30.36335]
[1776533222900,37.12,76752.33,0.0,0.47255,0.00014,30.3636]
[1776533223267,37.12,76751.92,0.0,0.47249,0.00014,30.36314]
[1776533228325,37.12,76757.87,0.0,0.47333,0.00014,30.36983]
[1776533233347,37.12,76759.25,0.0,0.47352,0.00014,30.37137]
[1776533238350,37.12,76758.2,0.0,0.47338,0.00014,30.37021]
[1776533239305,37.12,76758.96,0.0,0.47348,0.00014,30.37105]
[1776533239319,37.12,76758.6,0.0,0.47343,0.00014,30.37065]
[1776533244338,37.12,76757.77,0.0,0.47332,0.00014,30.36973]
[1776533249366,37.12,76756.62,0.0,0.47315,0.00014,30.36845]
[1776533254419,37.12,76755.06,0.0,0.47293,0.00014,30.36376]
[1776533255560,37.13,76758.89,0.0,0.47347,0.00014,30.36804]
[1776533255702,37.13,76758.89,0.0,0.47347,0.00014,30.36804]
[1776533258619,37.13,76758.57,0.0,0.47343,0.00014,30.3677]
[1776533258632,37.13,76758.57,0.0,0.47343,0.00014,30.3677]
[1776533258709,37.13,76758.36,0.0,0.4734,0.00014,30.36747]
[1776533263757,37.13,76757.6,0.0,0.4733,0.00014,30.36665]
[1776533268796,37.13,76756.0,0.0,0.47307,0.00014,30.36486]
[1776533273827,37.13,76754.41,0.0,0.47285,0.00014,30.36307]
[1776533277874,37.13,76750.08,0.0,0.47224,0.00014,30.35816]
[1776533281265,37.13,76744.13,0.0,0.4714,0.00014,30.3513]
[1776533281279,37.13,76744.13,0.0,0.4714,0.00014,30.3513]
[1776533281303,37.13,76744.08,0.0,0.4714,0.00014,30.35125]
[1776533287218,37.13,76743.6,0.0,0.47133,0.00014,30.35069]
[1776533290092,37.13,76743.98,0.0,0.47139,0.00014,30.35114]
[1776533290150,37.13,76744.43,0.0,0.47145,0.00014,30.35166]
[1776533294978,37.13,76751.1,0.0,0.47239,0.00014,30.35934]
[1776533300015,37.13,76750.59,0.0,0.47232,0.00014,30.35876]
[1776533305046,37.13,76751.79,0.0,0.47248,0.00014,30.36013]
[1776533308384,37.13,76751.8,0.0,0.47249,0.00014,30.36014]
[1776533308396,37.13,76751.77,0.0,0.47248,0.00014,30.3601]
[1776533308639,37.13,76751.77,0.0,0.47248,0.00014,30.3601]
[1776533309080,37.13,76751.77,0.0,0.47248,0.00014,30.36011]
[1776533310426,37.14,76755.34,0.0,0.47298,0.00014,30.36414]
[1776533311224,37.14,76755.19,0.0,0.47296,0.00014,30.36103]
[1776533317131,37.14,76755.4,0.0,0.47299,0.00014,30.36129]
[1776533322166,37.14,76754.79,0.0,0.47291,0.00014,30.36062]
[1776533327201,37.14,76755.41,0.0,0.473,0.00014,30.36133]
[1776533332235,37.14,76755.01,0.0,0.47294,0.00014,30.36087]
[1776533337371,37.14,76755.27,0.0,0.47298,0.00014,30.36117]
[1776533337670,37.14,76758.95,0.0,0.4735,0.00014,30.36527]
[1776533337683,37.14,76758.95,0.0,0.4735,0.00014,30.36527]
[1776533338277,37.15,76758.95,0.0,0.4735,0.00014,30.36528]
[1776533339326,37.15,76766.38,0.0,0.47454,0.00014,30.37341]
[1776533340940,37.15,76766.38,0.0,0.47454,0.00014,30.37341]
[1776533341300,37.15,76766.74,0.0,0.47459,0.00014,30.3738]
[1776533346310,37.15,76770.89,0.0,0.47518,0.00014,30.37825]
[1776533352377,37.15,76767.08,0.0,0.47464,0.00014,30.37418]
[1776533357412,37.15,76763.62,0.0,0.47416,0.00014,30.37043]
[1776533362447,37.15,76760.44,0.0,0.47371,0.00014,30.36695]
[1776533367778,37.15,76759.81,0.0,0.47362,0.00014,30.36623]
[1776533369478,37.15,76759.81,0.0,0.47362,0.00014,30.36623]
[1776533370409,37.15,76761.71,0.0,0.47389,0.00014,30.36832]
[1776533371529,37.15,76762.98,0.0,0.47406,0.00014,30.36677]
[1776533371535,37.15,76762.98,0.0,0.47406,0.00014,30.36677]
[1776533371612,37.15,76762.98,0.0,0.47406,0.00014,30.36677]
[1776533372242,37.15,76762.98,0.0,0.47406,0.00014,30.36677]
[1776533372325,37.15,76763.61,0.0,0.47415,0.00014,30.36746]
[1776533373499,37.15,76763.61,0.0,0.47415,0.00014,30.36746]
[1776533373516,37.15,76763.61,0.0,0.47415,0.00014,30.36746]
[1776533374283,37.15,76760.93,0.0,0.47377,0.00014,30.36453]
[1776533378634,37.15,76758.08,0.0,0.47337,0.00014,30.36138]
[1776533379260,37.15,76758.08,0.0,0.47337,0.00014,30.36138]
[1776533379450,37.15,76756.87,0.0,0.4732,0.00014,30.36003]
[1776533380432,37.15,76745.52,0.0,0.47161,0.00014,30.34712]
[1776533382448,37.14,76735.85,0.0,0.47025,0.00014,30.33573]
[1776533383990,37.14,76735.46,0.0,0.47019,0.00014,30.33526]
[1776533384008,37.14,76735.46,0.0,0.47019,0.00014,30.33526]
[1776533384437,37.14,76735.36,0.0,0.47018,0.00014,30.33514]
[1776533386366,37.14,76725.94,0.0,0.46886,0.00014,30.3237]
[1776533391387,37.14,76728.16,0.0,0.46917,0.00014,30.32642]
[1776533393418,37.14,76735.83,0.0,0.47024,0.00014,30.3357]
[1776533397445,37.14,76743.54,0.0,0.47133,0.00014,30.34479]
[1776533402463,37.14,76739.08,0.0,0.4707,0.00014,30.33954]
[1776533407510,37.14,76741.64,0.0,0.47106,0.00014,30.34256]
[1776533407372,37.14,76750.08,0.0,0.47224,0.00014,30.35232]
[1776533410477,37.14,76760.57,0.0,0.47372,0.00014,30.36409]
[1776533411439,37.14,76753.42,0.0,0.47271,0.00014,30.35611]
[1776533413484,37.14,76741.51,0.0,0.47104,0.00014,30.34239]
[1776533418533,37.14,76739.53,0.0,0.47076,0.00014,30.34005]
[1776533420624,37.14,76740.32,0.0,0.47087,0.00014,30.34099]
[1776533420648,37.14,76740.32,0.0,0.47087,0.00014,30.34099]
[1776533421445,37.14,76740.32,0.0,0.47087,0.00014,30.34098]
[1776533426460,37.14,76741.91,0.0,0.47109,0.00014,30.34285]
[1776533431480,37.14,76742.1,0.0,0.47112,0.00014,30.34307]
[1776533436487,37.13,76746.02,0.0,0.47166,0.00014,30.34468]
[1776533439535,37.13,76755.64,0.0,0.47301,0.00014,30.35563]
[1776533443036,37.13,76758.57,0.0,0.47342,0.00014,30.35889]
[1776533443091,37.13,76758.57,0.0,0.47342,0.00014,30.35889]
[1776533448352,37.13,76758.72,0.0,0.47344,0.00014,30.35904]
[1776533453360,37.13,76758.1,0.0,0.47335,0.00014,30.35833]
[1776533458422,37.12,76761.35,0.0,0.4738,0.00014,30.36192]
[1776533459768,37.12,76761.35,0.0,0.4738,0.00014,30.36192]
[1776533460501,37.12,76761.04,0.0,0.47376,0.00014,30.36158]
[1776533465517,37.12,76760.99,0.0,0.47375,0.00014,30.36152]
[1776533470822,37.12,76760.82,0.0,0.47372,0.00014,30.3613]
[1776533474402,37.12,76760.69,0.0,0.4737,0.00014,30.36114]
[1776533474591,37.12,76760.69,0.0,0.4737,0.00014,30.36114]
[1776533474459,37.12,76759.56,0.0,0.47354,0.00014,30.35989]
[1776533474701,37.12,76759.56,0.0,0.47354,0.00014,30.35989]
[1776533474812,37.12,76759.56,0.0,0.47354,0.00014,30.35989]
[1776533474946,37.12,76759.56,0.0,0.47354,0.00014,30.35989]
[1776533475022,37.12,76759.56,0.0,0.47354,0.00014,30.35989]
[1776533475262,37.11,76759.56,0.0,0.47354,0.00014,30.35989]
[1776533477203,37.11,76755.34,0.0,0.47295,0.00014,30.35517]
[1776533477259,37.11,76755.34,0.0,0.47295,0.00014,30.35517]
[1776533477503,37.11,76756.26,0.0,0.47307,0.00014,30.3562]
[1776533478559,37.11,76756.26,0.0,0.47307,0.00014,30.3562]
[1776533478740,37.11,76756.87,0.0,0.47316,0.00014,30.35688]
[1776533479287,37.11,76756.87,0.0,0.47316,0.00014,30.35688]
[1776533480293,37.11,76747.42,0.0,0.47183,0.00014,30.34614]
[1776533481059,37.11,76747.42,0.0,0.47183,0.00014,30.34614]
[1776533481305,37.11,76744.47,0.0,0.47141,0.00014,30.34272]
[1776533485328,37.11,76734.24,0.0,0.46997,0.00014,30.3306]
[1776533490363,37.11,76736.72,0.0,0.47032,0.00014,30.33357]
[1776533492153,37.11,76736.72,0.0,0.47032,0.00014,30.33357]
[1776533492163,37.11,76736.72,0.0,0.47032,0.00014,30.33357]
[1776533492220,37.11,76737.09,0.0,0.47037,0.00014,30.33106]
[1776533497411,37.11,76748.11,0.0,0.47192,0.00014,30.34397]
[1776533502449,37.1,76750.68,0.0,0.47228,0.00014,30.3469]
[1776533505471,37.1,76758.12,0.0,0.47332,0.00014,30.35528]
[1776533507789,37.1,76762.25,0.0,0.4739,0.00014,30.35983]
[1776533507798,37.1,76762.25,0.0,0.4739,0.00014,30.35983]
[1776533508594,37.1,76761.66,0.0,0.47382,0.00014,30.35918]
[1776533509579,37.1,76754.31,0.0,0.47278,0.00014,30.35099]
[1776533510437,37.1,76754.31,0.0,0.47278,0.00014,30.35099]
[1776533510545,37.1,76752.04,0.0,0.47246,0.00014,30.34842]
[1776533514538,37.1,76744.64,0.0,0.47142,0.00014,30.33989]
[1776533515545,37.1,76737.87,0.0,0.47047,0.00014,30.33192]
[1776533520580,37.1,76736.9,0.0,0.47033,0.00014,30.33076]
[1776533525617,37.1,76741.09,0.0,0.47092,0.00014,30.33572]
[1776533529643,37.09,76749.71,0.0,0.47213,0.00014,30.34573]
[1776533534678,37.09,76753.47,0.0,0.47266,0.00014,30.35]
[1776533539713,37.09,76753.38,0.0,0.47264,0.00014,30.34988]
[1776533545246,37.09,76752.94,0.0,0.47258,0.00014,30.34937]
[1776533550793,37.08,76755.54,0.0,0.47294,0.00014,30.35228]
[1776533556416,37.08,76755.78,0.0,0.47296,0.00014,30.34959]
[1776533556425,37.08,76755.78,0.0,0.47296,0.00014,30.34959]
[1776533556510,37.08,76759.14,0.0,0.47344,0.00014,30.35334]
[1776533561868,37.08,76758.46,0.0,0.47334,0.00014,30.35257]
[1776533566906,37.07,76760.81,0.0,0.47366,0.00014,30.35515]
[1776533572949,37.07,76760.96,0.0,0.47368,0.00014,30.35529]
[1776533577785,37.07,76758.56,0.0,0.47334,0.00014,30.35261]
[1776533578706,37.06,76758.56,0.0,0.47334,0.00014,30.35261]
[1776533583740,37.06,76762.14,0.0,0.47384,0.00014,30.35655]
[1776533588784,37.06,76757.41,0.0,0.47317,0.00014,30.35128]
[1776533593865,37.05,76758.9,0.0,0.47337,0.00014,30.35292]
[1776533598943,37.05,76757.67,0.0,0.4732,0.00014,30.35153]
[1776533603955,37.05,76757.3,0.0,0.47314,0.00014,30.3511]
[1776533608971,37.04,76757.17,0.0,0.47312,0.00014,30.35094]
[1776533614008,37.04,76757.2,0.0,0.47312,0.00014,30.348]
[1776533619546,37.04,76756.46,0.0,0.47301,0.00014,30.34715]
[1776533624618,37.03,76755.44,0.0,0.47286,0.00014,30.34598]
[1776533629736,37.03,76751.5,0.0,0.4723,0.00014,30.3415]
[1776533634744,37.03,76749.26,0.0,0.47198,0.00014,30.3389]
[1776533639889,37.02,76749.21,0.0,0.47197,0.00014,30.33881]
[1776533644950,37.02,76750.75,0.0,0.47218,0.00014,30.34055]
[1776533649952,37.01,76750.11,0.0,0.47208,0.00014,30.33979]
[1776533655022,37.01,76753.11,0.0,0.4725,0.00014,30.34319]
[1776533660042,37.0,76752.78,0.0,0.47245,0.00014,30.34278]
[1776533665090,37.0,76752.18,0.0,0.47236,0.00014,30.34207]
[1776533669316,36.99,76751.77,0.0,0.4723,0.00014,30.34158]
[1776533670118,36.99,76751.76,0.0,0.47229,0.00014,30.34156]
[1776533675122,36.99,76756.36,0.0,0.47293,0.00014,30.3438]
[1776533680191,36.98,76754.59,0.0,0.47268,0.00014,30.34178]
[1776533685206,36.98,76754.25,0.0,0.47263,0.00014,30.34137]
[1776533690235,36.97,76753.29,0.0,0.47248,0.00014,30.34025]
[1776533695267,36.97,76752.16,0.0,0.47232,0.00014,30.33894]
[1776533700321,36.97,76752.24,0.0,0.47233,0.00014,30.339]
[1776533705405,36.96,76751.71,0.0,0.47225,0.00014,30.33837]
[1776533706502,36.96,76750.7,0.0,0.4721,0.00014,30.33721]
[1776533706603,36.96,76750.7,0.0,0.4721,0.00014,30.33721]
[1776533706634,36.96,76750.7,0.0,0.4721,0.00014,30.33721]
[1776533706822,36.96,76750.7,0.0,0.4721,0.00014,30.33721]
[1776533706645,36.96,76750.7,0.0,0.4721,0.00014,30.33721]
[1776533707035,36.96,76750.7,0.0,0.4721,0.00014,30.33721]
[1776533707042,36.96,76750.11,0.0,0.47202,0.00014,30.33653]
[1776533708498,36.96,76750.11,0.0,0.47202,0.00014,30.33653]
[1776533708508,36.96,76750.11,0.0,0.47202,0.00014,30.33653]
[1776533708698,36.96,76750.67,0.0,0.4721,0.00014,30.33716]
[1776533713259,36.96,76749.88,0.0,0.47198,0.00014,30.33624]
[1776533713591,36.96,76749.85,0.0,0.47198,0.00014,30.3362]
[1776533714620,36.96,76749.85,0.0,0.47198,0.00014,30.3362]
[1776533714628,36.96,76749.85,0.0,0.47198,0.00014,30.3362]
[1776533714813,36.95,76750.62,0.0,0.47209,0.00014,30.33708]
[1776533719907,36.95,76750.8,0.0,0.47211,0.00014,30.33727]
[1776533724935,36.95,76750.2,0.0,0.47202,0.00014,30.33656]
[1776533729951,36.94,76750.06,0.0,0.47199,0.00014,30.33637]
[1776533734989,36.94,76749.97,0.0,0.47197,0.00014,30.3333]
[1776533740029,36.94,76750.01,0.0,0.47198,0.00014,30.33333]
[1776533745058,36.93,76748.8,0.0,0.4718,0.00014,30.33191]
[1776533745292,36.93,76748.8,0.0,0.4718,0.00014,30.33191]
[1776533745299,36.93,76748.8,0.0,0.4718,0.00014,30.33191]
[1776533745309,36.93,76748.8,0.0,0.4718,0.00014,30.33191]
[1776533745501,36.93,76748.8,0.0,0.4718,0.00014,30.33191]
[1776533745588,36.93,76748.48,0.0,0.47176,0.00014,30.33153]
[1776533747302,36.93,76748.97,0.0,0.47182,0.00014,30.3321]
[1776533747309,36.93,76748.97,0.0,0.47182,0.00014,30.3321]
[1776533747781,36.93,76748.97,0.0,0.47182,0.00014,30.33209]
[1776533751122,36.93,76748.59,0.0,0.47177,0.00014,30.33164]
[1776533751140,36.93,76748.59,0.0,0.47177,0.00014,30.33164]
[1776533751147,36.93,76748.59,0.0,0.47177,0.00014,30.33164]
[1776533751197,36.93,76748.59,0.0,0.47177,0.00014,30.33164]
[1776533756232,36.93,76748.81,0.0,0.47179,0.00014,30.33188]
[1776533762274,36.92,76748.95,0.0,0.47181,0.00014,30.33202]
[1776533767308,36.92,76749.53,0.0,0.47189,0.00014,30.33267]
[1776533772347,36.92,76750.42,0.0,0.47201,0.00014,30.33368]
[1776533778390,36.91,76749.67,0.0,0.4719,0.00014,30.33279]
[1776533784430,36.91,76749.59,0.0,0.47189,0.00014,30.33267]
[1776533789465,36.91,76749.61,0.0,0.47188,0.00014,30.33268]
[1776533794505,36.9,76750.61,0.0,0.47202,0.00014,30.33087]
[1776533799537,36.9,76747.88,0.0,0.47163,0.00014,30.32769]
[1776533806586,36.9,76748.15,0.0,0.47166,0.00014,30.32797]
[1776533808631,36.9,76748.15,0.0,0.47166,0.00014,30.32797]
[1776533808641,36.9,76748.15,0.0,0.47166,0.00014,30.32797]
[1776533808897,36.9,76748.42,0.0,0.4717,0.00014,30.32828]
[1776533811754,36.9,76748.42,0.0,0.4717,0.00014,30.32827]
[1776533811899,36.89,76748.81,0.0,0.47175,0.00014,30.32872]
[1776533812681,36.89,76748.81,0.0,0.47175,0.00014,30.32872]
[1776533812695,36.89,76748.81,0.0,0.47175,0.00014,30.32872]
[1776533812781,36.89,76748.81,0.0,0.47175,0.00014,30.32872]
[1776533819675,36.89,76749.05,0.0,0.47178,0.00014,30.32898]
[1776533824722,36.89,76749.17,0.0,0.4718,0.00014,30.3291]
[1776533830756,36.89,76749.38,0.0,0.47182,0.00014,30.32933]
[1776533835792,36.88,76749.38,0.0,0.47182,0.00014,30.32932]
[1776533841834,36.88,76751.26,0.0,0.47208,0.00014,30.33148]
[1776533846870,36.88,76748.88,0.0,0.47175,0.00014,30.32871]
[1776533852913,36.88,76748.74,0.0,0.47172,0.00014,30.32559]
[1776533857949,36.88,76748.46,0.0,0.47168,0.00014,30.32525]
[1776533862984,36.87,76748.69,0.0,0.47171,0.00014,30.32551]
[1776533868019,36.87,76749.48,0.0,0.47182,0.00014,30.32641]
[1776533873054,36.87,76749.67,0.0,0.47184,0.00014,30.32662]
[1776533876066,36.87,76749.63,0.0,0.47183,0.00014,30.32657]
[1776533876074,36.87,76749.63,0.0,0.47183,0.00014,30.32657]
[1776533876247,36.87,76749.63,0.0,0.47183,0.00014,30.32657]
[1776533876300,36.87,76749.63,0.0,0.47183,0.00014,30.32657]
[1776533876519,36.87,76749.63,0.0,0.47183,0.00014,30.32657]
[1776533876581,36.87,76749.43,0.0,0.47181,0.00014,30.32633]
[1776533880131,36.87,76749.41,0.0,0.4718,0.00014,30.32631]
[1776533880140,36.87,76749.41,0.0,0.4718,0.00014,30.32631]
[1776533880403,36.87,76749.4,0.0,0.4718,0.00014,30.32629]
[1776533886151,36.87,76751.82,0.0,0.47214,0.00014,30.32907]
[1776533891525,36.86,76750.4,0.0,0.47194,0.00014,30.32742]
[1776533894282,36.86,76751.1,0.0,0.47203,0.00014,30.32822]
[1776533894300,36.86,76751.1,0.0,0.47203,0.00014,30.32822]
[1776533894311,36.86,76751.1,0.0,0.47203,0.00014,30.32822]
[1776533894469,36.86,76752.15,0.0,0.47218,0.00014,30.32943]
[1776533900249,36.86,76751.86,0.0,0.47214,0.00014,30.32908]
[1776533905284,36.86,76751.02,0.0,0.47202,0.00014,30.3281]
[1776533910319,36.86,76750.79,0.0,0.47198,0.00014,30.32782]
[1776533915684,36.85,76751.09,0.0,0.47202,0.00014,30.32521]
[1776533921736,36.85,76750.76,0.0,0.47197,0.00014,30.32481]
[1776533927438,36.85,76748.38,0.0,0.47163,0.00014,30.32204]
[1776533931225,36.85,76748.34,0.0,0.47162,0.00014,30.32198]
[1776533931233,36.85,76748.34,0.0,0.47162,0.00014,30.32198]
[1776533931981,36.85,76748.17,0.0,0.4716,0.00014,30.32178]
[1776533933229,36.85,76747.72,0.0,0.47153,0.00014,30.32126]
[1776533933301,36.85,76747.72,0.0,0.47153,0.00014,30.32126]
[1776533939441,36.85,76741.65,0.0,0.47067,0.00014,30.3141]
[1776533939525,36.85,76741.85,0.0,0.4707,0.00014,30.31434]
[1776533941428,36.85,76743.01,0.0,0.47087,0.00014,30.31572]
[1776533941438,36.85,76743.01,0.0,0.47087,0.00014,30.31572]
[1776533941974,36.85,76748.0,0.0,0.47157,0.00014,30.32158]
[1776533948591,36.84,76748.45,0.0,0.47163,0.00014,30.32209]
[1776533953626,36.84,76748.75,0.0,0.47168,0.00014,30.32244]
[1776533958661,36.84,76749.06,0.0,0.47172,0.00014,30.32279]
[1776533963695,36.84,76749.75,0.0,0.47181,0.00014,30.32358]
[1776533969738,36.84,76749.17,0.0,0.47173,0.00014,30.3229]
[1776533974773,36.84,76747.59,0.0,0.4715,0.00014,30.3181]
[1776533979810,36.84,76750.67,0.0,0.47194,0.00014,30.32167]
[1776533985850,36.84,76750.85,0.0,0.47196,0.00014,30.32187]
[1776533990885,36.83,76751.28,0.0,0.47202,0.00014,30.32236]
[1776533995920,36.83,76749.15,0.0,0.47172,0.00014,30.31988]
[1776534000955,36.83,76746.73,0.0,0.47137,0.00014,30.31705]
[1776534005990,36.83,76742.01,0.0,0.4707,0.00014,30.31148]
[1776534011027,36.83,76743.02,0.0,0.47084,0.00014,30.31267]
[1776534016061,36.83,76743.43,0.0,0.4709,0.00014,30.31316]
[1776534022102,36.83,76742.42,0.0,0.47076,0.00014,30.31196]
[1776534028146,36.83,76742.74,0.0,0.4708,0.00014,30.31233]
[1776534033182,36.83,76742.87,0.0,0.47082,0.00014,30.30954]
[1776534038284,36.83,76746.16,0.0,0.47128,0.00014,30.31342]
[1776534038370,36.83,76753.54,0.0,0.47233,0.00014,30.32197]
[1776534044256,36.83,76753.72,0.0,0.47235,0.00014,30.32217]
[1776534049292,36.83,76752.98,0.0,0.47225,0.00014,30.32132]
[1776534053388,36.83,76752.25,0.0,0.47214,0.00014,30.32048]
[1776534053394,36.83,76752.25,0.0,0.47214,0.00014,30.32048]
[1776534054161,36.83,76752.58,0.0,0.47219,0.00014,30.32086]
[1776534055427,36.83,76752.91,0.0,0.47224,0.00014,30.32124]
[1776534055505,36.83,76752.91,0.0,0.47224,0.00014,30.32124]
[1776534055542,36.83,76752.35,0.0,0.47216,0.00014,30.32059]
[1776534057550,36.83,76752.35,0.0,0.47216,0.00014,30.32059]
[1776534057575,36.83,76752.24,0.0,0.47214,0.00014,30.32046]
[1776534062722,36.83,76752.5,0.0,0.47218,0.00014,30.32076]
[1776534064394,36.83,76752.5,0.0,0.47218,0.00014,30.32076]
[1776534064475,36.83,76752.66,0.0,0.4722,0.00014,30.32094]
[1776534067618,36.83,76752.48,0.0,0.47218,0.00014,30.32073]
[1776534067628,36.83,76752.48,0.0,0.47218,0.00014,30.32073]
[1776534068122,36.82,76751.86,0.0,0.47209,0.00014,30.32002]
[1776534073171,36.82,76752.32,0.0,0.47215,0.00014,30.32055]
[1776534078214,36.83,76757.07,0.0,0.47283,0.00014,30.32597]
[1776534083215,36.83,76755.75,0.0,0.47265,0.00014,30.3245]
[1776534088465,36.83,76755.41,0.0,0.4726,0.00014,30.32414]
[1776534093546,36.84,76753.8,0.0,0.47237,0.00014,30.31938]
[1776534096200,36.84,76752.73,0.0,0.47222,0.00014,30.31816]
[1776534096209,36.84,76752.73,0.0,0.47222,0.00014,30.31816]
[1776534097196,36.84,76751.59,0.0,0.47206,0.00014,30.31686]
[1776534098239,36.84,76751.59,0.0,0.47206,0.00014,30.31686]
[1776534098249,36.84,76750.1,0.0,0.47185,0.00014,30.31515]
[1776534098325,36.84,76750.1,0.0,0.47185,0.00014,30.31515]
[1776534098636,36.84,76750.1,0.0,0.47185,0.00014,30.31515]
[1776534104787,36.84,76749.8,0.0,0.47181,0.00014,30.31481]
[1776534110724,36.84,76749.78,0.0,0.47181,0.00014,30.31478]
[1776534114395,36.84,76749.69,0.0,0.47179,0.00014,30.31467]
[1776534114411,36.84,76749.69,0.0,0.47179,0.00014,30.31467]
[1776534114417,36.84,76749.69,0.0,0.47179,0.00014,30.31467]
[1776534114460,36.84,76749.8,0.0,0.47181,0.00014,30.3148]
[1776534119786,36.84,76749.65,0.0,0.47179,0.00014,30.31462]
[1776534125828,36.84,76749.78,0.0,0.47181,0.00014,30.31477]
[1776534130971,36.84,76749.82,0.0,0.47181,0.00014,30.31481]
[1776534137916,36.84,76748.84,0.0,0.47167,0.00014,30.31367]
[1776534143283,36.84,76753.72,0.0,0.47236,0.00014,30.31929]
[1776534149240,36.84,76752.92,0.0,0.47225,0.00014,30.31837]
[1776534149248,36.84,76752.92,0.0,0.47225,0.00014,30.31837]
[1776534149281,36.84,76752.29,0.0,0.47216,0.00014,30.31764]
[1776534151269,36.84,76752.29,0.0,0.47216,0.00014,30.31764]
[1776534151305,36.84,76752.29,0.0,0.47216,0.00014,30.31764]
[1776534156045,36.84,76727.12,0.0,0.46858,0.00014,30.28454]
[1776534157052,36.84,76706.17,0.0,0.46561,0.00014,30.2576]
[1776534158058,36.84,76685.6,0.0,0.4627,0.00014,30.22953]
[1776534159066,36.84,76665.63,0.0,0.45987,0.00014,30.20073]
[1776534163094,36.84,76627.64,0.0,0.45449,0.00014,30.14178]
[1776534164101,36.84,76575.71,0.0,0.44715,0.00014,30.0524]
[1776534165108,36.84,76559.2,0.0,0.44482,0.00014,30.02186]
[1776534165735,36.84,76543.37,0.0,0.44258,0.00014,29.99162]
[1776534168022,36.84,76543.37,0.0,0.44258,0.00014,29.99162]
[1776534168090,36.84,76543.37,0.0,0.44258,0.00014,29.99162]
[1776534169607,36.84,76543.37,0.0,0.44258,0.00014,29.99162]
[1776534169616,36.84,76543.37,0.0,0.44258,0.00014,29.99162]
[1776534170085,36.84,76485.34,0.0,0.43441,0.00014,29.8728]
[1776534172158,36.84,76458.98,0.0,0.4307,0.00014,29.8147]
[1776534174171,36.84,76434.61,0.0,0.42727,0.00014,29.75872]
[1776534175178,36.84,76422.58,0.0,0.42559,0.00014,29.73029]
[1776534176186,36.84,76411.55,0.0,0.42404,0.00014,29.70375]
[1776534177192,36.84,76400.41,0.0,0.42248,0.00014,29.6765]
[1776534179206,36.84,76390.08,0.0,0.42103,0.00014,29.65082]
[1776534180212,36.83,76370.3,0.0,0.41826,0.00014,29.60059]
[1776534180542,36.83,76360.2,0.0,0.41685,0.00014,29.57439]
[1776534184241,36.83,76333.93,0.0,0.41318,0.00014,29.50453]
[1776534184628,36.83,76325.01,0.0,0.41193,0.00014,29.48025]
[1776534187264,36.83,76309.46,0.0,0.40977,0.00014,29.43723]
[1776534190283,36.83,76295.34,0.0,0.4078,0.00014,29.39742]
[1776534190612,36.83,76281.67,0.0,0.4059,0.00014,29.35822]
[1776534200353,36.83,76224.1,0.0,0.3979,0.00014,29.18584]
[1776534205964,36.83,76224.28,0.0,0.39793,0.00014,29.18639]
[1776534206054,36.83,76200.81,0.0,0.39468,0.00014,29.11279]
[1776534208409,36.83,76192.38,0.0,0.39351,0.00014,29.08589]
[1776534213782,36.83,76174.96,0.0,0.39109,0.00014,29.02648]
[1776534219561,36.83,76168.74,0.0,0.39024,0.00014,29.00609]
[1776534219599,36.83,76154.6,0.0,0.38829,0.00014,28.95927]
[1776534222509,36.83,76144.78,0.0,0.38693,0.00014,28.92637]
[1776534229559,36.83,76139.01,0.0,0.38614,0.00014,28.90689]
[1776534232792,36.83,76124.85,0.0,0.3842,0.00014,28.85861]
[1776534237840,36.83,76123.36,0.0,0.38399,0.00014,28.85351]
[1776534243992,36.83,76109.59,0.0,0.3821,0.00014,28.80587]
[1776534250703,36.83,76108.57,0.0,0.38197,0.00014,28.80237]
[1776534256745,36.83,76102.58,0.0,0.38115,0.00014,28.78146]
[1776534262186,36.83,76102.41,0.0,0.38113,0.00014,28.78088]
[1776534267822,36.83,76098.68,0.0,0.38061,0.00014,28.76775]
[1776534272858,36.83,76094.63,0.0,0.38004,0.00014,28.75036]
[1776534277894,36.83,76092.73,0.0,0.37978,0.00014,28.74359]
[1776534282928,36.83,76090.52,0.0,0.37948,0.00014,28.73576]
[1776534292451,36.83,76089.5,0.0,0.37935,0.00014,28.73228]
[1776534292458,36.83,76089.5,0.0,0.37935,0.00014,28.73228]
[1776534292464,36.84,76087.17,0.0,0.37904,0.00014,28.72436]
[1776534297498,36.84,76086.54,0.0,0.37897,0.00014,28.72242]
[1776534299789,36.84,76081.92,0.0,0.37834,0.00014,28.70606]
[1776534300407,36.84,76080.88,0.0,0.3782,0.00014,28.7024]
[1776534305416,36.84,76080.2,0.0,0.37811,0.00014,28.69995]
[1776534310447,36.84,76086.43,0.0,0.37896,0.00014,28.72217]
[1776534315465,36.84,76085.74,0.0,0.37886,0.00014,28.71963]
[1776534320495,36.84,76084.49,0.0,0.3787,0.00014,28.7153]
[1776534325555,36.85,76084.11,0.0,0.37866,0.00014,28.71424]
[1776534330647,36.85,76084.1,0.0,0.37867,0.00014,28.7145]
[1776534335677,36.85,76082.53,0.0,0.37845,0.00014,28.70611]
[1776534340710,36.86,76078.44,0.0,0.37791,0.00014,28.69178]
[1776534340822,36.86,76078.44,0.0,0.37791,0.00014,28.69178]
[1776534340838,36.86,76078.44,0.0,0.37791,0.00014,28.69178]
[1776534341399,36.86,76078.35,0.0,0.3779,0.00014,28.69153]
[1776534346410,36.86,76077.82,0.0,0.37784,0.00014,28.68994]
[1776534348654,36.86,76077.82,0.0,0.37785,0.00014,28.6902]
[1776534348661,36.86,76077.82,0.0,0.37785,0.00014,28.6902]
[1776534348705,36.86,76077.82,0.0,0.37785,0.00014,28.6902]
[1776534349493,36.87,76078.12,0.0,0.3779,0.00014,28.69135]
[1776534349654,36.87,76078.12,0.0,0.3779,0.00014,28.69135]
[1776534349717,36.87,76078.12,0.0,0.3779,0.00014,28.69135]
[1776534349853,36.87,76078.12,0.0,0.3779,0.00014,28.69135]
[1776534350398,36.87,76078.12,0.0,0.3779,0.00014,28.69142]
[1776534350710,36.87,76078.12,0.0,0.3779,0.00014,28.69142]
[1776534350726,36.87,76078.12,0.0,0.3779,0.00014,28.69142]
[1776534351405,36.87,76077.74,0.0,0.37785,0.00014,28.69013]
[1776534361819,36.87,76078.02,0.0,0.37791,0.00014,28.69165]
[1776534362948,36.87,76078.02,0.0,0.37791,0.00014,28.69165]
[1776534362959,36.87,76078.02,0.0,0.37791,0.00014,28.69165]
[1776534362963,36.87,76078.02,0.0,0.37791,0.00014,28.69165]
[1776534363486,36.87,76078.02,0.0,0.37791,0.00014,28.69175]
[1776534368524,36.88,76078.12,0.0,0.37794,0.00014,28.69233]
[1776534373560,36.88,76074.76,0.0,0.37749,0.00014,28.68052]
[1776534381958,36.88,76080.42,0.0,0.37828,0.00014,28.70112]
[1776534389077,36.89,76080.08,0.0,0.37824,0.00014,28.70007]
[1776534394525,36.89,76079.97,0.0,0.37822,0.00014,28.69685]
[1776534399744,36.89,76079.55,0.0,0.37817,0.00014,28.69566]
[1776534405337,36.89,76079.38,0.0,0.37816,0.00014,28.69516]
[1776534409711,36.9,76080.1,0.0,0.37826,0.00014,28.69792]
[1776534409720,36.9,76080.1,0.0,0.37826,0.00014,28.69792]
[1776534410128,36.9,76080.1,0.0,0.37826,0.00014,28.69795]
[1776534411713,36.9,76080.04,0.0,0.37826,0.00014,28.69779]
[1776534411798,36.9,76080.04,0.0,0.37826,0.00014,28.69779]
[1776534412014,36.9,76080.04,0.0,0.37826,0.00014,28.69779]
[1776534412098,36.9,76079.95,0.0,0.37825,0.00014,28.69747]
[1776534413710,36.9,76079.95,0.0,0.37825,0.00014,28.69753]
[1776534413759,36.9,76079.95,0.0,0.37825,0.00014,28.69753]
[1776534414848,36.9,76079.95,0.0,0.37825,0.00014,28.69756]
[1776534422246,36.9,76080.02,0.0,0.37827,0.00014,28.69799]
[1776534427938,36.9,76080.47,0.0,0.37833,0.00014,28.69976]
[1776534432974,36.9,76080.79,0.0,0.37838,0.00014,28.70101]
[1776534438359,36.9,76080.71,0.0,0.37838,0.00014,28.70085]
[1776534444130,36.91,76080.57,0.0,0.37836,0.00014,28.70043]
[1776534450101,36.91,76081.13,0.0,0.37845,0.00014,28.70258]
[1776534457086,36.91,76081.28,0.0,0.37846,0.00014,28.70012]
[1776534462428,36.91,76082.48,0.0,0.37862,0.00014,28.70451]
[1776534467894,36.91,76082.98,0.0,0.3787,0.00014,28.70638]
[1776534468583,36.91,76082.98,0.0,0.3787,0.00014,28.70638]
[1776534469558,36.91,76082.77,0.0,0.37867,0.00014,28.70575]
[1776534469894,36.91,76082.77,0.0,0.37867,0.00014,28.70575]
[1776534469906,36.91,76082.77,0.0,0.37867,0.00014,28.70575]
[1776534470559,36.91,76082.77,0.0,0.37868,0.00014,28.7058]
[1776534475605,36.92,76083.08,0.0,0.37873,0.00014,28.70712]
[1776534480831,36.92,76082.17,0.0,0.37861,0.00014,28.70414]
[1776534485892,36.92,76081.6,0.0,0.37855,0.00014,28.70243]
[1776534490958,36.93,76081.14,0.0,0.3785,0.00014,28.70106]
[1776534496017,36.93,76081.1,0.0,0.3785,0.00014,28.70119]
[1776534501062,36.93,76080.66,0.0,0.37846,0.00014,28.69989]
[1776534501125,36.93,76080.66,0.0,0.37846,0.00014,28.69989]
[1776534501139,36.93,76080.66,0.0,0.37846,0.00014,28.69989]
[1776534501238,36.93,76080.66,0.0,0.37846,0.00014,28.69989]
[1776534502467,36.93,76080.46,0.0,0.37844,0.00014,28.69933]
[1776534504296,36.93,76080.12,0.0,0.37839,0.00014,28.69817]
[1776534504648,36.94,76079.72,0.0,0.37834,0.00014,28.6968]
[1776534507229,36.94,76079.47,0.0,0.37831,0.00014,28.69602]
[1776534507504,36.94,76079.47,0.0,0.37831,0.00014,28.69608]
[1776534512537,36.94,76078.23,0.0,0.37814,0.00014,28.68888]
[1776534513332,36.94,76078.23,0.0,0.37814,0.00014,28.68888]
[1776534513544,36.94,76078.16,0.0,0.37814,0.00014,28.68869]
[1776534518579,36.95,76078.21,0.0,0.37816,0.00014,28.68917]
[1776534523614,36.95,76078.01,0.0,0.37814,0.00014,28.68876]
[1776534529657,36.95,76077.81,0.0,0.37813,0.00014,28.68843]
[1776534537658,36.95,76078.14,0.0,0.37818,0.00014,28.68967]
[1776534542749,36.96,76077.86,0.0,0.37817,0.00014,28.68946]
[1776534547783,36.97,76077.94,0.0,0.3782,0.00014,28.69008]
[1776534552819,36.97,76077.97,0.0,0.37822,0.00014,28.69052]
[1776534559204,36.98,76078.02,0.0,0.37824,0.00014,28.6911]
[1776534565910,36.98,76078.16,0.0,0.37828,0.00014,28.69207]
[1776534571162,36.98,76077.87,0.0,0.37825,0.00014,28.69123]
[1776534576987,36.99,76077.97,0.0,0.37827,0.00014,28.68904]
[1776534578903,36.99,76077.97,0.0,0.37827,0.00014,28.68904]
[1776534579698,36.99,76077.34,0.0,0.3782,0.00014,28.68699]
[1776534584727,37.0,76076.24,0.0,0.37806,0.00014,28.68334]
[1776534589838,37.0,76077.71,0.0,0.37827,0.00014,28.6889]
[1776534594857,37.0,76078.85,0.0,0.37844,0.00014,28.69333]
[1776534599889,37.01,76078.09,0.0,0.37835,0.00014,28.69091]
[1776534601083,37.01,76078.27,0.0,0.37838,0.00014,28.69155]
[1776534601164,37.01,76078.42,0.0,0.3784,0.00014,28.69215]
[1776534606193,37.01,76079.13,0.0,0.37851,0.00014,28.69496]
[1776534611049,37.02,76079.66,0.0,0.37859,0.00014,28.69706]
[1776534611062,37.02,76079.66,0.0,0.37859,0.00014,28.69706]
[1776534611764,37.02,76080.21,0.0,0.37867,0.00014,28.69912]
[1776534616788,37.02,76079.76,0.0,0.37862,0.00014,28.69778]
[1776534621791,37.02,76079.33,0.0,0.37857,0.00014,28.69645]
[1776534626824,37.03,76078.69,0.0,0.37849,0.00014,28.69448]
[1776534631874,37.03,76075.98,0.0,0.37812,0.00014,28.682]
[1776534636925,37.03,76073.11,0.0,0.37774,0.00014,28.67204]
[1776534641989,37.04,76072.89,0.0,0.37773,0.00014,28.67154]
[1776534647640,37.04,76072.89,0.0,0.37774,0.00014,28.67181]
[1776534652649,37.04,76074.65,0.0,0.37799,0.00014,28.67832]
[1776534657721,37.04,76076.92,0.0,0.37831,0.00014,28.68669]
[1776534661847,37.05,76077.45,0.0,0.37839,0.00014,28.68874]
[1776534661861,37.05,76077.33,0.0,0.37837,0.00014,28.68835]
[1776534662798,37.05,76076.96,0.0,0.37832,0.00014,28.68708]
[1776534663886,37.05,76076.49,0.0,0.37826,0.00014,28.68545]
[1776534663906,37.05,76076.49,0.0,0.37826,0.00014,28.68545]
[1776534665729,37.05,76076.49,0.0,0.37827,0.00014,28.68553]
[1776534671650,37.05,76077.52,0.0,0.37842,0.00014,28.68944]
[1776534676683,37.05,76079.2,0.0,0.37865,0.00014,28.69561]
[1776534681964,37.06,76079.63,0.0,0.37872,0.00014,28.69729]
[1776534687760,37.06,76080.34,0.0,0.37883,0.00014,28.70008]
[1776534692372,37.06,76080.14,0.0,0.37879,0.00014,28.69642]
[1776534692379,37.06,76080.14,0.0,0.37879,0.00014,28.69642]
[1776534692700,37.06,76080.14,0.0,0.37879,0.00014,28.69642]
[1776534692741,37.06,76080.14,0.0,0.37879,0.00014,28.69642]
[1776534692792,37.06,76080.14,0.0,0.3788,0.00014,28.6965]
[1776534692919,37.06,76080.14,0.0,0.3788,0.00014,28.6965]
[1776534692981,37.06,76080.14,0.0,0.3788,0.00014,28.6965]
[1776534693327,37.06,76080.14,0.0,0.3788,0.00014,28.6965]
[1776534693802,37.06,76080.14,0.0,0.3788,0.00014,28.69654]
[1776534694355,37.06,76080.14,0.0,0.3788,0.00014,28.69654]
[1776534694363,37.06,76080.14,0.0,0.3788,0.00014,28.69654]
[1776534694530,37.06,76080.14,0.0,0.3788,0.00014,28.69654]
[1776534694599,37.06,76080.14,0.0,0.3788,0.00014,28.69654]
[1776534694674,37.06,76079.75,0.0,0.37875,0.00014,28.69519]
[1776534696408,37.06,76079.75,0.0,0.37875,0.00014,28.69519]
[1776534696823,37.06,76079.75,0.0,0.37875,0.00014,28.69528]
[1776534701859,37.07,76078.57,0.0,0.3786,0.00014,28.6913]
[1776534707900,37.07,76071.36,0.0,0.37763,0.00014,28.666]
[1776534712935,37.07,76071.95,0.0,0.37773,0.00014,28.66844]
[1776534718329,37.08,76073.55,0.0,0.37796,0.00014,28.67441]
[1776534725021,37.08,76073.04,0.0,0.37791,0.00014,28.67314]
[1776534730397,37.09,76074.92,0.0,0.37818,0.00014,28.68017]
[1776534737106,37.09,76074.75,0.0,0.37818,0.00014,28.68002]
[1776534740467,37.1,76084.16,0.0,0.37946,0.00014,28.7135]
[1776534742016,37.1,76084.16,0.0,0.37946,0.00014,28.71354]
[1776534742028,37.1,76084.16,0.0,0.37946,0.00014,28.71354]
[1776534742031,37.1,76084.16,0.0,0.37946,0.00014,28.71354]
[1776534742196,37.1,76083.67,0.0,0.3794,0.00014,28.71186]
[1776534748183,37.1,76082.45,0.0,0.37924,0.00014,28.70782]
[1776534753665,37.1,76085.16,0.0,0.37961,0.00014,28.71448]
[1776534759102,37.11,76082.54,0.0,0.37926,0.00014,28.70551]
[1776534764298,37.11,76081.77,0.0,0.37917,0.00014,28.70306]
[1776534770678,37.11,76075.47,0.0,0.37833,0.00014,28.68107]
[1776534776392,37.12,76075.78,0.0,0.37839,0.00014,28.68254]
[1776534781889,37.12,76075.82,0.0,0.37841,0.00014,28.68301]
[1776534781894,37.12,76075.82,0.0,0.37841,0.00014,28.68301]
[1776534781932,37.12,76076.91,0.0,0.37856,0.00014,28.68694]
[1776534783830,37.12,76079.52,0.0,0.37891,0.00014,28.69625]
[1776534783888,37.12,76079.52,0.0,0.37891,0.00014,28.69625]
[1776534785844,37.12,76079.52,0.0,0.37892,0.00014,28.69631]
[1776534785945,37.12,76079.58,0.0,0.37893,0.00014,28.69663]
[1776534791497,37.13,76078.86,0.0,0.37884,0.00014,28.69436]
[1776534793292,37.13,76078.86,0.0,0.37884,0.00014,28.69436]
[1776534793343,37.13,76078.86,0.0,0.37884,0.00014,28.69436]
[1776534793555,37.13,76078.86,0.0,0.37884,0.00014,28.69436]
[1776534793637,37.13,76078.86,0.0,0.37884,0.00014,28.69436]
[1776534798165,37.13,76078.56,0.0,0.37881,0.00014,28.69346]
[1776534798202,37.13,76078.56,0.0,0.37881,0.00014,28.69346]
[1776534800038,37.13,76078.58,0.0,0.37882,0.00014,28.69379]
[1776534800887,37.13,76077.53,0.0,0.37868,0.00014,28.69017]
[1776534804290,37.14,76077.59,0.0,0.3787,0.00014,28.69048]
[1776534804692,37.14,76077.59,0.0,0.3787,0.00014,28.69053]
[1776534806146,37.14,76077.72,0.0,0.37872,0.00014,28.69109]
[1776534806156,37.14,76077.72,0.0,0.37872,0.00014,28.69109]
[1776534806985,37.14,76077.72,0.0,0.37872,0.00014,28.69114]
[1776534812058,37.14,76075.44,0.0,0.37841,0.00014,28.68024]
[1776534817137,37.14,76073.87,0.0,0.37821,0.00014,28.67495]
[1776534822213,37.15,76074.24,0.0,0.37827,0.00014,28.67657]
[1776534827245,37.15,76072.74,0.0,0.37808,0.00014,28.67155]
[1776534832584,37.16,76072.74,0.0,0.3781,0.00014,28.67187]
[1776534837670,37.16,76074.17,0.0,0.3783,0.00014,28.67725]
[1776534842692,37.16,76074.77,0.0,0.3784,0.00014,28.67969]
[1776534847692,37.17,76075.23,0.0,0.37847,0.00014,28.68162]
[1776534852722,37.17,76073.06,0.0,0.37819,0.00014,28.67423]
[1776534857750,37.17,76073.06,0.0,0.37821,0.00014,28.67455]
[1776534863190,37.18,76075.97,0.0,0.37862,0.00014,28.68522]
[1776534868218,37.18,76075.91,0.0,0.37862,0.00014,28.6853]
[1776534873232,37.19,76075.91,0.0,0.37862,0.00014,28.6825]
[1776534878301,37.19,76076.64,0.0,0.37873,0.00014,28.68536]
[1776534883467,37.19,76076.64,0.0,0.37874,0.00014,28.68563]
[1776534888475,37.2,76077.17,0.0,0.37883,0.00014,28.68777]
[1776534893489,37.2,76077.59,0.0,0.37889,0.00014,28.68951]
[1776534898493,37.2,76077.54,0.0,0.3789,0.00014,28.68959]
[1776534903522,37.2,76078.33,0.0,0.37901,0.00014,28.69259]
[1776534908529,37.21,76078.45,0.0,0.37904,0.00014,28.69331]
[1776534913578,37.21,76078.49,0.0,0.37906,0.00014,28.69369]
[1776534918580,37.21,76074.81,0.0,0.37857,0.00014,28.68098]
[1776534923639,37.22,76075.18,0.0,0.37863,0.00014,28.68257]
[1776534928650,37.22,76075.18,0.0,0.37865,0.00014,28.68285]
[1776534933684,37.22,76075.46,0.0,0.37868,0.00014,28.68104]
[1776534938762,37.23,76072.69,0.0,0.37832,0.00014,28.67154]
[1776534943805,37.23,76072.71,0.0,0.37834,0.00014,28.67193]
[1776534947050,37.24,76063.8,0.0,0.37714,0.00014,28.64053]
[1776534952121,37.24,76064.79,0.0,0.37729,0.00014,28.64441]
[1776534953572,37.24,76063.19,0.0,0.37708,0.00014,28.63888]
[1776534954138,37.24,76062.37,0.0,0.37698,0.00014,28.63604]
[1776534959186,37.25,76057.19,0.0,0.3763,0.00014,28.61804]
[1776534964230,37.26,76059.6,0.0,0.37665,0.00014,28.62724]
[1776534969251,37.26,76062.71,0.0,0.37709,0.00014,28.6389]
[1776534973490,37.27,76065.8,0.0,0.37753,0.00014,28.65034]
[1776534973497,37.27,76065.8,0.0,0.37753,0.00014,28.65034]
[1776534973501,37.27,76065.8,0.0,0.37753,0.00014,28.65034]
[1776534973504,37.27,76065.8,0.0,0.37753,0.00014,28.65034]
[1776534974922,37.27,76065.8,0.0,0.37753,0.00014,28.65034]
[1776534980827,37.28,76071.57,0.0,0.37834,0.00014,28.67149]
[1776534985861,37.28,76074.81,0.0,0.37879,0.00014,28.68337]
[1776534990897,37.29,76075.61,0.0,0.37892,0.00014,28.6866]
[1776534995932,37.29,76074.79,0.0,0.37882,0.00014,28.68106]
[1776535007325,37.3,76075.23,0.0,0.37892,0.00014,28.68364]
[1776535013052,37.31,76076.16,0.0,0.37907,0.00014,28.68742]
[1776535020103,37.32,76076.31,0.0,0.37911,0.00014,28.68854]
[1776535026145,37.32,76075.93,0.0,0.37908,0.00014,28.68771]
[1776535031182,37.33,76079.82,0.0,0.37963,0.00014,28.70175]
[1776535036219,37.33,76080.3,0.0,0.37971,0.00014,28.7038]
[1776535044590,37.34,76080.13,0.0,0.37971,0.00014,28.70379]
[1776535052329,37.35,76079.5,0.0,0.37964,0.00014,28.69909]
[1776535057364,37.35,76079.31,0.0,0.37963,0.00014,28.6988]
[1776535062399,37.36,76079.07,0.0,0.37961,0.00014,28.69833]
[1776535067434,37.36,76080.25,0.0,0.37979,0.00014,28.70282]
[1776535072469,37.36,76079.63,0.0,0.37972,0.00014,28.70101]
[1776535077504,37.37,76079.96,0.0,0.37978,0.00014,28.70251]
[1776535082540,37.37,76081.26,0.0,0.37997,0.00014,28.70738]
[1776535087574,37.38,76080.98,0.0,0.37994,0.00014,28.70673]
[1776535088869,37.38,76080.98,0.0,0.37994,0.00014,28.70673]
[1776535088910,37.38,76080.35,0.0,0.37986,0.00014,28.70459]
[1776535089583,37.38,76080.35,0.0,0.37986,0.00014,28.70459]
[1776535089592,37.38,76080.35,0.0,0.37986,0.00014,28.70459]
[1776535089653,37.38,76080.35,0.0,0.37986,0.00014,28.70466]
[1776535094942,37.38,76079.42,0.0,0.37975,0.00014,28.70173]
[1776535099025,37.39,76079.11,0.0,0.37972,0.00014,28.70085]
[1776535099182,37.39,76078.98,0.0,0.37971,0.00014,28.70053]
[1776535104215,37.39,76078.84,0.0,0.3797,0.00014,28.70031]
[1776535109251,37.39,76079.16,0.0,0.37976,0.00014,28.70176]
[1776535113377,37.4,76077.83,0.0,0.37958,0.00014,28.69437]
[1776535113383,37.4,76077.83,0.0,0.37958,0.00014,28.69437]
[1776535113448,37.4,76077.83,0.0,0.37958,0.00014,28.69437]
[1776535113528,37.4,76077.83,0.0,0.37958,0.00014,28.69437]
[1776535115082,37.4,76077.83,0.0,0.37959,0.00013,28.69451]
[1776535115340,37.4,76077.83,0.0,0.37959,0.00013,28.69451]
[1776535116776,37.4,76077.83,0.0,0.37959,0.00013,28.69458]
[1776535117362,37.4,76077.83,0.0,0.37959,0.00013,28.69458]
[1776535117463,37.4,76077.82,0.0,0.37959,0.00013,28.69461]
[1776535122818,37.41,76077.3,0.0,0.37953,0.00013,28.69313]
[1776535127854,37.41,76077.34,0.0,0.37955,0.00013,28.69361]
[1776535132889,37.41,76077.48,0.0,0.37959,0.00013,28.69443]
[1776535134144,37.41,76077.48,0.0,0.37959,0.00013,28.69443]
[1776535134215,37.42,76076.92,0.0,0.37952,0.00013,28.69261]
[1776535135709,37.42,76076.92,0.0,0.37952,0.00013,28.69268]
[1776535135719,37.42,76076.92,0.0,0.37952,0.00013,28.69268]
[1776535136211,37.42,76077.18,0.0,0.37956,0.00013,28.69365]
[1776535144269,37.42,76077.16,0.0,0.37956,0.00013,28.69372]
[1776535151016,37.43,76077.81,0.0,0.37968,0.00013,28.69677]
[1776535159072,37.44,76077.93,0.0,0.37972,0.00013,28.6977]
[1776535165113,37.44,76077.72,0.0,0.37971,0.00013,28.6974]
[1776535170150,37.44,76076.94,0.0,0.37962,0.00013,28.69499]
[1776535175445,37.45,76077.85,0.0,0.37974,0.00013,28.69534]
[1776535180352,37.45,76068.97,0.0,0.37856,0.00013,28.66454]
[1776535180586,37.45,76068.97,0.0,0.37856,0.00013,28.66454]
[1776535181314,37.45,76055.11,0.0,0.37669,0.00013,28.61551]
[1776535182327,37.45,76053.69,0.0,0.3765,0.00013,28.61044]
[1776535182713,37.45,76053.69,0.0,0.3765,0.00013,28.61044]
[1776535182726,37.45,76053.69,0.0,0.3765,0.00013,28.61044]
[1776535183258,37.45,76053.69,0.0,0.3765,0.00013,28.61045]
[1776535188293,37.45,76057.74,0.0,0.37705,0.00013,28.62488]
[1776535193329,37.45,76059.79,0.0,0.37732,0.00013,28.63218]
[1776535200936,37.45,76060.09,0.0,0.37737,0.00013,28.63329]
[1776535205985,37.45,76059.18,0.0,0.37725,0.00013,28.63018]
[1776535206419,37.45,76056.89,0.0,0.37694,0.00013,28.62208]
[1776535206938,37.45,76056.89,0.0,0.37694,0.00013,28.62208]
[1776535207426,37.46,76055.94,0.0,0.37682,0.00013,28.61873]
[1776535212454,37.46,76060.02,0.0,0.37737,0.00013,28.63339]
[1776535217462,37.46,76063.06,0.0,0.37779,0.00013,28.64431]
[1776535222468,37.46,76064.26,0.0,0.37796,0.00013,28.64871]
[1776535227553,37.46,76068.22,0.0,0.3785,0.00013,28.66282]
[1776535232562,37.46,76069.85,0.0,0.37871,0.00013,28.66562]
[1776535237618,37.47,76072.16,0.0,0.37903,0.00013,28.67386]
[1776535242669,37.47,76073.73,0.0,0.37924,0.00013,28.67948]
[1776535247709,37.47,76074.29,0.0,0.37932,0.00013,28.68156]
[1776535251296,37.47,76071.25,0.0,0.37892,0.00013,28.671]
[1776535251373,37.47,76071.25,0.0,0.37892,0.00013,28.671]
[1776535251381,37.47,76070.6,0.0,0.37883,0.00013,28.66872]
[1776535256384,37.47,76064.55,0.0,0.37802,0.00013,28.64765]
[1776535257732,37.47,76061.46,0.0,0.37761,0.00013,28.63684]
[1776535258436,37.48,76058.53,0.0,0.37722,0.00013,28.62653]
[1776535259181,37.48,76058.53,0.0,0.37722,0.00013,28.62653]
[1776535259362,37.48,76057.8,0.0,0.37713,0.00013,28.62401]
[1776535264375,37.48,76058.05,0.0,0.37717,0.00013,28.62518]
[1776535269415,37.48,76058.07,0.0,0.37719,0.00013,28.62561]
[1776535274495,37.49,76061.06,0.0,0.37761,0.00013,28.63657]
[1776535274747,37.49,76061.46,0.0,0.37767,0.00013,28.63806]
[1776535274972,37.49,76061.46,0.0,0.37767,0.00013,28.63806]
[1776535274978,37.49,76061.46,0.0,0.37767,0.00013,28.63806]
[1776535275051,37.49,76053.43,0.0,0.37659,0.00013,28.60956]
[1776535277005,37.49,76042.93,0.0,0.37517,0.00013,28.57193]
[1776535277736,37.49,76042.93,0.0,0.37517,0.00013,28.57193]
[1776535277762,37.49,76042.93,0.0,0.37517,0.00013,28.57193]
[1776535278265,37.49,76039.0,0.0,0.37464,0.00013,28.55777]
[1776535280937,37.49,76037.17,0.0,0.3744,0.00013,28.55121]
[1776535286249,37.49,76039.45,0.0,0.37471,0.00013,28.55955]
[1776535292014,37.49,76048.07,0.0,0.37587,0.00013,28.58767]
[1776535296195,37.49,76042.74,0.0,0.37515,0.00013,28.56866]
[1776535296216,37.49,76042.74,0.0,0.37515,0.00013,28.56866]
[1776535296514,37.5,76041.9,0.0,0.37505,0.00013,28.56574]
[1776535298329,37.5,76042.93,0.0,0.37519,0.00013,28.5695]
[1776535298382,37.5,76042.93,0.0,0.37519,0.00013,28.5695]
[1776535298412,37.5,76042.93,0.0,0.37519,0.00013,28.5695]
[1776535298420,37.5,76042.93,0.0,0.37519,0.00013,28.5695]
[1776535298473,37.5,76033.76,0.0,0.37396,0.00013,28.53647]
[1776535298529,37.5,76033.76,0.0,0.37396,0.00013,28.53647]
[1776535299344,37.5,76031.02,0.0,0.37359,0.00013,28.52662]
[1776535302029,37.5,76026.23,0.0,0.37295,0.00013,28.50917]
[1776535302040,37.5,76026.23,0.0,0.37295,0.00013,28.50917]
[1776535302112,37.5,76026.23,0.0,0.37295,0.00013,28.50917]
[1776535302194,37.5,76026.31,0.0,0.37296,0.00013,28.50946]
[1776535302620,37.5,76026.31,0.0,0.37296,0.00013,28.50946]
[1776535303092,37.5,76026.31,0.0,0.37296,0.00013,28.50947]
[1776535303765,37.5,76026.31,0.0,0.37296,0.00013,28.50947]
[1776535304678,37.5,76027.37,0.0,0.3731,0.00013,28.51334]
[1776535305110,37.5,76026.66,0.0,0.37301,0.00013,28.51076]
[1776535306654,37.5,76028.67,0.0,0.37328,0.00013,28.51807]
[1776535307415,37.5,76028.59,0.0,0.37327,0.00013,28.51777]
[1776535308488,37.5,76028.59,0.0,0.37327,0.00013,28.51777]
[1776535308528,37.5,76029.68,0.0,0.37341,0.00013,28.52173]
[1776535308604,37.5,76029.68,0.0,0.37341,0.00013,28.52173]
[1776535308746,37.5,76029.68,0.0,0.37341,0.00013,28.52173]
[1776535308759,37.5,76029.68,0.0,0.37341,0.00013,28.52173]
[1776535309469,37.5,76024.17,0.0,0.37267,0.00013,28.50165]
[1776535315178,37.5,76031.1,0.0,0.37361,0.00013,28.52696]
[1776535319203,37.5,76039.82,0.0,0.37478,0.00013,28.55861]
[1776535322944,37.5,76043.52,0.0,0.37529,0.00013,28.57216]
[1776535323443,37.5,76056.25,0.0,0.377,0.00013,28.61774]
[1776535325000,37.5,76060.6,0.0,0.37759,0.00013,28.63325]
[1776535325005,37.5,76060.6,0.0,0.37759,0.00013,28.63325]
[1776535325030,37.5,76060.6,0.0,0.37759,0.00013,28.63325]
[1776535325114,37.5,76060.6,0.0,0.37759,0.00013,28.63325]
[1776535325152,37.5,76060.6,0.0,0.37759,0.00013,28.63325]
[1776535325341,37.5,76060.6,0.0,0.37759,0.00013,28.63325]
[1776535325421,37.5,76060.6,0.0,0.37759,0.00013,28.63325]
[1776535325522,37.5,76060.6,0.0,0.37759,0.00013,28.63325]
[1776535325490,37.51,76064.85,0.0,0.37817,0.00013,28.64833]
[1776535325602,37.51,76064.85,0.0,0.37817,0.00013,28.64833]
[1776535325721,37.51,76064.85,0.0,0.37817,0.00013,28.64833]
[1776535325744,37.51,76064.85,0.0,0.37817,0.00013,28.64833]
[1776535325924,37.51,76064.85,0.0,0.37817,0.00013,28.64833]
[1776535325950,37.51,76064.85,0.0,0.37817,0.00013,28.64833]
[1776535326104,37.51,76064.85,0.0,0.37817,0.00013,28.64833]
[1776535326134,37.51,76064.85,0.0,0.37817,0.00013,28.64833]
[1776535326161,37.51,76064.85,0.0,0.37817,0.00013,28.64833]
[1776535326294,37.51,76064.85,0.0,0.37817,0.00013,28.64833]
[1776535326475,37.51,76067.71,0.0,0.37856,0.00013,28.65847]
[1776535326985,37.51,76067.71,0.0,0.37856,0.00013,28.65847]
[1776535327000,37.51,76067.71,0.0,0.37856,0.00013,28.65847]
[1776535327549,37.51,76067.67,0.0,0.37855,0.00013,28.6584]
[1776535332599,37.51,76073.3,0.0,0.37933,0.00013,28.67844]
[1776535334262,37.51,76073.3,0.0,0.37933,0.00013,28.6785]
[1776535334397,37.51,76074.38,0.0,0.37947,0.00013,28.68228]
[1776535335153,37.51,76074.38,0.0,0.37947,0.00013,28.68228]
[1776535335318,37.51,76074.38,0.0,0.37948,0.00013,28.6824]
[1776535340353,37.52,76079.94,0.0,0.38024,0.00013,28.70202]
[1776535345388,37.52,76075.57,0.0,0.37966,0.00013,28.68708]
[1776535348502,37.52,76053.84,0.0,0.37675,0.00013,28.61078]
[1776535348762,37.52,76053.84,0.0,0.37675,0.00013,28.61078]
[1776535348988,37.52,76053.84,0.0,0.37675,0.00013,28.61078]
[1776535349573,37.52,76060.07,0.0,0.37759,0.00013,28.63293]
[1776535352438,37.53,76069.12,0.0,0.3788,0.00013,28.66184]
[1776535355209,37.53,76068.07,0.0,0.37866,0.00013,28.65824]
[1776535355278,37.53,76068.07,0.0,0.37866,0.00013,28.65824]
[1776535358428,37.53,76062.72,0.0,0.37794,0.00013,28.63941]
[1776535358477,37.53,76062.72,0.0,0.37794,0.00013,28.63941]
[1776535358575,37.53,76049.66,0.0,0.37618,0.00013,28.59309]
[1776535360493,37.53,76040.42,0.0,0.37495,0.00013,28.56003]
[1776535361640,37.53,76044.75,0.0,0.37553,0.00013,28.5756]
[1776535362507,37.53,76048.47,0.0,0.37603,0.00013,28.58893]
[1776535365683,37.53,76055.58,0.0,0.37699,0.00013,28.61428]
[1776535366535,37.53,76055.09,0.0,0.37692,0.00013,28.61255]
[1776535372577,37.53,76060.59,0.0,0.37766,0.00013,28.63204]
[1776535376980,37.53,76068.56,0.0,0.37873,0.00013,28.6601]
[1776535378233,37.53,76080.47,0.0,0.38034,0.00013,28.70168]
[1776535383547,37.53,76082.13,0.0,0.38056,0.00013,28.70752]
[1776535390702,37.53,76082.83,0.0,0.38067,0.00013,28.71011]
[1776535396077,37.53,76082.44,0.0,0.38062,0.00013,28.70886]
[1776535396148,37.53,76074.35,0.0,0.37953,0.00013,28.68075]
[1776535398097,37.53,76067.49,0.0,0.3786,0.00013,28.65672]
[1776535403154,37.53,76068.16,0.0,0.37869,0.00013,28.65905]
[1776535408829,37.53,76068.8,0.0,0.37878,0.00013,28.66128]
[1776535414138,37.53,76069.06,0.0,0.3788,0.00013,28.65911]
[1776535417266,37.53,76085.75,0.0,0.38105,0.00013,28.71727]
[1776535422524,37.54,76087.81,0.0,0.38134,0.00013,28.72461]
[1776535429603,37.54,76086.53,0.0,0.38118,0.00013,28.72042]
[1776535434653,37.54,76087.24,0.0,0.38129,0.00013,28.72328]
[1776535434892,37.54,76087.24,0.0,0.38129,0.00013,28.72328]
[1776535434985,37.54,76087.24,0.0,0.38129,0.00013,28.72328]
[1776535435095,37.54,76087.24,0.0,0.38129,0.00013,28.72328]
[1776535435259,37.54,76087.24,0.0,0.38129,0.00013,28.72328]
[1776535435510,37.54,76087.24,0.0,0.38129,0.00013,28.72328]
[1776535435538,37.54,76100.96,0.0,0.38314,0.00013,28.77023]
[1776535435712,37.54,76100.96,0.0,0.38314,0.00013,28.77023]
[1776535435716,37.54,76100.96,0.0,0.38314,0.00013,28.77023]
[1776535435838,37.54,76100.96,0.0,0.38314,0.00013,28.77023]
[1776535435930,37.54,76100.96,0.0,0.38314,0.00013,28.77023]
[1776535435996,37.54,76100.96,0.0,0.38314,0.00013,28.77023]
[1776535436147,37.54,76100.96,0.0,0.38314,0.00013,28.77023]
[1776535436174,37.54,76100.96,0.0,0.38314,0.00013,28.77023]
[1776535436465,37.54,76100.96,0.0,0.38314,0.00013,28.77023]
[1776535436549,37.54,76100.96,0.0,0.38314,0.00013,28.77023]
[1776535436577,37.55,76107.99,0.0,0.38409,0.00013,28.79416]
[1776535438908,37.55,76114.87,0.0,0.38503,0.00014,28.81744]
[1776535438950,37.55,76114.87,0.0,0.38503,0.00014,28.81744]
[1776535439018,37.55,76114.87,0.0,0.38503,0.00014,28.81744]
[1776535439020,37.55,76114.87,0.0,0.38503,0.00014,28.81744]
[1776535439090,37.55,76117.42,0.0,0.38538,0.00014,28.8261]
[1776535442482,37.55,76116.13,0.0,0.38522,0.00014,28.82209]
[1776535442491,37.55,76118.81,0.0,0.38558,0.00014,28.83116]
[1776535443051,37.55,76118.81,0.0,0.38558,0.00014,28.83116]
[1776535443142,37.55,76121.89,0.0,0.386,0.00014,28.84143]
[1776535445050,37.56,76119.78,0.0,0.38572,0.00014,28.83449]
[1776535445528,37.56,76118.16,0.0,0.38551,0.00014,28.82925]
[1776535451151,37.56,76114.65,0.0,0.38505,0.00013,28.81784]
[1776535451162,37.56,76106.71,0.0,0.38398,0.00013,28.7912]
[1776535451916,37.56,76106.71,0.0,0.38398,0.00013,28.7912]
[1776535452133,37.57,76106.71,0.0,0.38399,0.00013,28.79127]
[1776535453205,37.57,76106.71,0.0,0.38399,0.00013,28.79127]
[1776535453245,37.56,76095.82,0.0,0.38252,0.00013,28.75428]
[1776535459182,37.57,76092.56,0.0,0.38208,0.00013,28.74317]
[1776535463885,37.57,76090.54,0.0,0.38181,0.00013,28.73627]
[1776535464293,37.57,76088.85,0.0,0.38158,0.00013,28.73048]
[1776535464985,37.57,76088.85,0.0,0.38158,0.00013,28.73048]
[1776535465038,37.57,76088.85,0.0,0.38158,0.00013,28.73048]
[1776535465241,37.57,76088.85,0.0,0.38158,0.00013,28.73048]
[1776535465253,37.57,76088.85,0.0,0.38158,0.00013,28.73048]
[1776535465289,37.57,76088.85,0.0,0.38158,0.00013,28.73048]
[1776535465450,37.57,76086.95,0.0,0.38133,0.00013,28.72395]
[1776535467815,37.57,76081.67,0.0,0.38061,0.00013,28.70573]
[1776535467835,37.57,76081.67,0.0,0.38061,0.00013,28.70573]
[1776535468691,37.57,76085.37,0.0,0.38111,0.00013,28.71853]
[1776535469449,37.57,76085.37,0.0,0.38111,0.00013,28.71853]
[1776535469467,37.57,76085.37,0.0,0.38111,0.00013,28.71853]
[1776535469620,37.57,76088.09,0.0,0.38148,0.00013,28.72791]
[1776535471485,37.57,76087.1,0.0,0.38135,0.00013,28.72452]
[1776535471503,37.57,76087.1,0.0,0.38135,0.00013,28.72452]
[1776535471520,37.57,76087.1,0.0,0.38135,0.00013,28.72452]
[1776535471642,37.57,76087.1,0.0,0.38135,0.00013,28.72452]
[1776535471666,37.57,76088.88,0.0,0.38158,0.00013,28.72758]
[1776535471704,37.57,76088.88,0.0,0.38158,0.00013,28.72758]
[1776535471846,37.57,76088.88,0.0,0.38158,0.00013,28.72758]
[1776535472276,37.57,76088.88,0.0,0.38158,0.00013,28.72758]
[1776535473545,37.57,76088.88,0.0,0.38158,0.00013,28.72758]
[1776535473623,37.57,76089.18,0.0,0.38162,0.00013,28.72863]
[1776535475287,37.57,76088.75,0.0,0.38156,0.00013,28.72716]
[1776535475302,37.57,76088.75,0.0,0.38156,0.00013,28.72716]
[1776535475408,37.57,76086.42,0.0,0.38125,0.00013,28.71915]
[1776535478399,37.57,76078.16,0.0,0.38013,0.00013,28.69057]
[1776535479758,37.57,76081.92,0.0,0.38064,0.00013,28.70359]
[1776535480642,37.57,76082.34,0.0,0.3807,0.00013,28.70508]
[1776535481298,37.57,76082.34,0.0,0.3807,0.00013,28.70508]
[1776535481662,37.57,76082.34,0.0,0.3807,0.00013,28.70508]
[1776535481472,37.57,76082.47,0.0,0.38072,0.00013,28.70555]
[1776535482619,37.57,76082.9,0.0,0.38077,0.00013,28.70706]
[1776535487640,37.57,76082.49,0.0,0.38072,0.00013,28.70575]
[1776535492717,37.57,76084.65,0.0,0.38102,0.00013,28.71331]
[1776535496204,37.57,76083.85,0.0,0.38092,0.00013,28.71064]
[1776535496319,37.57,76083.85,0.0,0.38092,0.00013,28.71064]
[1776535496372,37.57,76083.85,0.0,0.38092,0.00013,28.71064]
[1776535496701,37.57,76086.28,0.0,0.38124,0.00013,28.71902]
[1776535497759,37.57,76086.03,0.0,0.38121,0.00013,28.71818]
[1776535497799,37.57,76086.03,0.0,0.38121,0.00013,28.71818]
[1776535497937,37.57,76086.03,0.0,0.38121,0.00013,28.71818]
[1776535497968,37.57,76086.03,0.0,0.38121,0.00013,28.71818]
[1776535498137,37.57,76086.03,0.0,0.38121,0.00013,28.71818]
[1776535498176,37.57,76086.03,0.0,0.38121,0.00013,28.71818]
[1776535498305,37.57,76086.03,0.0,0.38121,0.00013,28.71818]
[1776535498510,37.57,76093.44,0.0,0.38221,0.00013,28.74364]
[1776535498895,37.57,76093.44,0.0,0.38221,0.00013,28.74364]
[1776535498906,37.57,76093.44,0.0,0.38221,0.00013,28.74364]
[1776535498953,37.57,76093.44,0.0,0.38221,0.00013,28.74364]
[1776535499024,37.57,76093.44,0.0,0.38221,0.00013,28.74364]
[1776535499467,37.57,76093.44,0.0,0.38221,0.00013,28.74375]
[1776535500086,37.57,76093.44,0.0,0.38221,0.00013,28.74375]
[1776535500094,37.57,76093.44,0.0,0.38221,0.00013,28.74375]
[1776535500711,37.57,76093.9,0.0,0.38228,0.00013,28.74542]
[1776535502141,37.57,76090.62,0.0,0.38184,0.00013,28.73419]
[1776535502490,37.57,76090.62,0.0,0.38184,0.00013,28.73419]
[1776535503872,37.58,76086.97,0.0,0.38135,0.00013,28.72167]
[1776535504503,37.58,76086.24,0.0,0.38125,0.00013,28.71916]
[1776535504799,37.58,76086.24,0.0,0.38125,0.00013,28.71916]
[1776535505033,37.58,76086.24,0.0,0.38125,0.00013,28.71916]
[1776535505633,37.57,76073.58,0.0,0.37955,0.00013,28.67531]
[1776535507656,37.57,76070.01,0.0,0.37906,0.00013,28.66278]
[1776535507670,37.57,76070.01,0.0,0.37906,0.00013,28.66278]
[1776535508635,37.57,76071.0,0.0,0.37919,0.00013,28.66609]
[1776535511673,37.57,76063.06,0.0,0.37812,0.00013,28.63823]
[1776535512296,37.57,76063.06,0.0,0.37812,0.00013,28.63823]
[1776535512716,37.57,76063.11,0.0,0.37813,0.00013,28.63843]
[1776535515935,37.57,76058.44,0.0,0.37751,0.00013,28.62205]
[1776535515964,37.57,76058.44,0.0,0.37751,0.00013,28.62205]
[1776535516690,37.57,76058.71,0.0,0.37754,0.00013,28.62297]
[1776535521698,37.57,76060.17,0.0,0.37773,0.00013,28.62804]
[1776535526757,37.57,76063.15,0.0,0.37814,0.00013,28.63864]
[1776535531846,37.57,76066.48,0.0,0.37857,0.00013,28.64732]
[1776535536860,37.57,76068.14,0.0,0.3788,0.00013,28.65322]
[1776535541919,37.58,76073.89,0.0,0.37958,0.00013,28.67338]
[1776535545804,37.58,76083.52,0.0,0.38087,0.00013,28.70679]
[1776535546904,37.58,76082.67,0.0,0.38076,0.00013,28.70385]
[1776535546943,37.58,76082.67,0.0,0.38076,0.00013,28.70385]
[1776535546972,37.58,76082.67,0.0,0.38076,0.00013,28.70385]
[1776535547624,37.58,76082.4,0.0,0.38072,0.00013,28.70291]
[1776535548870,37.58,76082.4,0.0,0.38072,0.00013,28.70291]
[1776535548880,37.58,76082.4,0.0,0.38072,0.00013,28.70291]
[1776535548945,37.58,76082.4,0.0,0.38072,0.00013,28.70291]
[1776535549116,37.58,76082.4,0.0,0.38072,0.00013,28.70291]
[1776535549189,37.58,76082.32,0.0,0.38071,0.00013,28.70263]
[1776535550931,37.58,76082.32,0.0,0.38071,0.00013,28.70263]
[1776535551095,37.58,76082.07,0.0,0.38068,0.00013,28.70176]
[1776535556867,37.57,76081.77,0.0,0.38063,0.00013,28.70045]
[1776535558087,37.57,76081.77,0.0,0.38063,0.00013,28.70045]
[1776535558211,37.57,76081.77,0.0,0.38063,0.00013,28.70045]
[1776535558280,37.57,76081.77,0.0,0.38063,0.00013,28.70045]
[1776535558692,37.57,76081.19,0.0,0.38055,0.00013,28.6984]
[1776535558911,37.57,76102.35,0.0,0.38339,0.00013,28.77085]
[1776535559888,37.57,76102.35,0.0,0.38339,0.00013,28.77086]
[1776535561043,37.57,76102.35,0.0,0.38339,0.00013,28.77086]
[1776535561053,37.57,76102.35,0.0,0.38339,0.00013,28.77086]
[1776535561210,37.57,76102.35,0.0,0.38339,0.00013,28.77086]
[1776535561595,37.57,76100.58,0.0,0.38316,0.00013,28.76486]
[1776535563064,37.57,76099.89,0.0,0.38306,0.00013,28.76251]
[1776535563176,37.57,76099.57,0.0,0.38302,0.00013,28.76143]
[1776535568951,37.57,76096.81,0.0,0.38265,0.00013,28.75215]
[1776535571997,37.57,76096.05,0.0,0.38256,0.00013,28.74965]
[1776535572010,37.57,76096.05,0.0,0.38256,0.00013,28.74965]
[1776535572723,37.58,76095.43,0.0,0.38248,0.00013,28.74763]
[1776535576732,37.58,76093.25,0.0,0.38219,0.00013,28.74032]
[1776535576783,37.58,76093.25,0.0,0.38219,0.00013,28.74037]
[1776535581598,37.58,76087.47,0.0,0.38141,0.00013,28.72047]
[1776535581691,37.58,76088.01,0.0,0.38148,0.00013,28.72227]
[1776535587287,37.58,76086.89,0.0,0.38132,0.00013,28.71833]
[1776535591540,37.57,76083.79,0.0,0.38091,0.00013,28.70762]
[1776535591691,37.57,76081.84,0.0,0.38063,0.00013,28.6978]
[1776535593336,37.57,76074.34,0.0,0.37962,0.00013,28.67169]
[1776535593351,37.57,76074.34,0.0,0.37962,0.00013,28.67169]
[1776535593808,37.57,76073.64,0.0,0.37952,0.00013,28.66917]
[1776535598822,37.57,76074.82,0.0,0.37966,0.00013,28.67295]
[1776535603941,37.56,76077.17,0.0,0.37996,0.00013,28.68071]
[1776535609028,37.56,76077.82,0.0,0.38004,0.00013,28.68276]
[1776535614092,37.56,76077.87,0.0,0.38004,0.00013,28.68273]
[1776535619161,37.56,76078.31,0.0,0.38009,0.00013,28.68405]
[1776535620765,37.56,76078.31,0.0,0.38009,0.00013,28.68401]
[1776535625363,37.56,76085.1,0.0,0.381,0.00013,28.70757]
[1776535625375,37.56,76085.1,0.0,0.381,0.00013,28.70757]
[1776535625782,37.56,76085.3,0.0,0.38103,0.00013,28.70827]
[1776535630217,37.56,76084.16,0.0,0.38088,0.00013,28.70437]
[1776535630767,37.56,76083.93,0.0,0.38085,0.00013,28.70358]
[1776535635820,37.56,76085.2,0.0,0.38102,0.00013,28.708]
[1776535641146,37.56,76081.24,0.0,0.38049,0.00013,28.69434]
[1776535646160,37.56,76082.5,0.0,0.38066,0.00013,28.69875]
[1776535651244,37.56,76083.52,0.0,0.3808,0.00013,28.70231]
[1776535656327,37.56,76083.13,0.0,0.38074,0.00013,28.69791]
[1776535661378,37.56,76079.36,0.0,0.38023,0.00013,28.68488]
[1776535662809,37.56,76079.36,0.0,0.38023,0.00013,28.68489]
[1776535662851,37.56,76079.36,0.0,0.38023,0.00013,28.68489]
[1776535662838,37.56,76078.49,0.0,0.38011,0.00013,28.68188]
[1776535662921,37.56,76078.49,0.0,0.38011,0.00013,28.68188]
[1776535662990,37.56,76078.49,0.0,0.38011,0.00013,28.68188]
[1776535663024,37.56,76078.49,0.0,0.38011,0.00013,28.68188]
[1776535663058,37.56,76078.49,0.0,0.38011,0.00013,28.68188]
[1776535663119,37.56,76078.49,0.0,0.38011,0.00013,28.68188]
[1776535663328,37.56,76078.49,0.0,0.38011,0.00013,28.68188]
[1776535663612,37.56,76078.49,0.0,0.38011,0.00013,28.68188]
[1776535664758,37.56,76078.49,0.0,0.38011,0.00013,28.68188]
[1776535664844,37.56,76078.49,0.0,0.38011,0.00013,28.68188]
[1776535664874,37.56,76078.49,0.0,0.38011,0.00013,28.68188]
[1776535664817,37.56,76077.77,0.0,0.38002,0.00013,28.67941]
[1776535664902,37.56,76077.77,0.0,0.38002,0.00013,28.67941]
[1776535664930,37.56,76077.77,0.0,0.38002,0.00013,28.67941]
[1776535664962,37.56,76077.77,0.0,0.38002,0.00013,28.67941]
[1776535665026,37.56,76077.77,0.0,0.38002,0.00013,28.67941]
[1776535665584,37.56,76077.77,0.0,0.38002,0.00013,28.67941]
[1776535665652,37.56,76077.77,0.0,0.38002,0.00013,28.67941]
[1776535665744,37.56,76077.77,0.0,0.38002,0.00013,28.67941]
[1776535665870,37.56,76077.06,0.0,0.37992,0.00013,28.67696]
[1776535666839,37.56,76077.06,0.0,0.37992,0.00013,28.67696]
[1776535666870,37.56,76071.29,0.0,0.37915,0.00013,28.65686]
[1776535668195,37.56,76071.29,0.0,0.37915,0.00013,28.65689]
[1776535668244,37.56,76071.29,0.0,0.37915,0.00013,28.65689]
[1776535669092,37.56,76070.86,0.0,0.37909,0.00013,28.65541]
[1776535669134,37.56,76070.86,0.0,0.37909,0.00013,28.65541]
[1776535669823,37.56,76070.86,0.0,0.37909,0.00013,28.65541]
[1776535669893,37.56,76070.86,0.0,0.37909,0.00013,28.65541]
[1776535670891,37.56,76071.04,0.0,0.37912,0.00013,28.65607]
[1776535670903,37.56,76071.59,0.0,0.37919,0.00013,28.65802]
[1776535671802,37.56,76071.59,0.0,0.37919,0.00013,28.65805]
[1776535676861,37.56,76072.45,0.0,0.37931,0.00013,28.66111]
[1776535681932,37.56,76073.85,0.0,0.37949,0.00013,28.66584]
[1776535687053,37.56,76075.16,0.0,0.37966,0.00013,28.67026]
[1776535693197,37.56,76074.94,0.0,0.37964,0.00013,28.6696]
[1776535698239,37.56,76076.47,0.0,0.37985,0.00013,28.67504]
[1776535701468,37.56,76076.32,0.0,0.37983,0.00013,28.67459]
[1776535701604,37.56,76076.32,0.0,0.37983,0.00013,28.67459]
[1776535701658,37.56,76076.32,0.0,0.37983,0.00013,28.67459]
[1776535701880,37.56,76076.32,0.0,0.37983,0.00013,28.67461]
[1776535703569,37.56,76077.2,0.0,0.37995,0.00013,28.67769]
[1776535703592,37.56,76077.2,0.0,0.37995,0.00013,28.67769]
[1776535703621,37.56,76077.2,0.0,0.37995,0.00013,28.67769]
[1776535703741,37.56,76077.2,0.0,0.37995,0.00013,28.67769]
[1776535703897,37.56,76077.89,0.0,0.38005,0.00013,28.68011]
[1776535707579,37.56,76077.87,0.0,0.38005,0.00013,28.68011]
[1776535707921,37.56,76078.43,0.0,0.38012,0.00013,28.68207]
[1776535712921,37.57,76078.74,0.0,0.38015,0.00013,28.68016]
[1776535717952,37.57,76079.31,0.0,0.38024,0.00013,28.68227]
[1776535718047,37.57,76079.31,0.0,0.38024,0.00013,28.68227]
[1776535718910,37.57,76079.31,0.0,0.38024,0.00013,28.68229]
[1776535721183,37.57,76082.6,0.0,0.38068,0.00013,28.69372]
[1776535721193,37.57,76082.6,0.0,0.38068,0.00013,28.69372]
[1776535721917,37.57,76088.44,0.0,0.38147,0.00013,28.71386]
[1776535726981,37.57,76090.1,0.0,0.38169,0.00013,28.71958]
[1776535730812,37.57,76088.96,0.0,0.38154,0.00013,28.71568]
[1776535730847,37.57,76088.29,0.0,0.38145,0.00013,28.71338]
[1776535732906,37.57,76097.65,0.0,0.38272,0.00013,28.74563]
[1776535734221,37.57,76099.32,0.0,0.38295,0.00013,28.7514]
[1776535734262,37.57,76099.32,0.0,0.38295,0.00013,28.7514]
[1776535734295,37.57,76099.07,0.0,0.38292,0.00013,28.75055]
[1776535736185,37.57,76099.07,0.0,0.38292,0.00013,28.75064]
[1776535736193,37.57,76099.07,0.0,0.38292,0.00013,28.75064]
[1776535736224,37.57,76098.17,0.0,0.3828,0.00013,28.74766]
[1776535739174,37.58,76098.47,0.0,0.38285,0.00013,28.74892]
[1776535739186,37.58,76098.47,0.0,0.38285,0.00013,28.74892]
[1776535740149,37.58,76098.47,0.0,0.38286,0.00013,28.749]
[1776535742905,37.58,76097.14,0.0,0.38269,0.00013,28.74462]
[1776535742913,37.58,76097.14,0.0,0.38269,0.00013,28.74462]
[1776535742917,37.58,76099.48,0.0,0.383,0.00013,28.75266]
[1776535743092,37.58,76099.48,0.0,0.383,0.00013,28.75266]
[1776535743131,37.58,76099.48,0.0,0.383,0.00013,28.75266]
[1776535743279,37.58,76099.48,0.0,0.383,0.00013,28.75266]
[1776535743353,37.58,76099.48,0.0,0.383,0.00013,28.75266]
[1776535743431,37.58,76099.48,0.0,0.383,0.00013,28.75266]
[1776535743558,37.58,76099.48,0.0,0.383,0.00013,28.75266]
[1776535743616,37.58,76099.48,0.0,0.383,0.00013,28.75266]
[1776535743758,37.58,76099.48,0.0,0.383,0.00013,28.75266]
[1776535743826,37.58,76099.48,0.0,0.383,0.00013,28.75266]
[1776535743969,37.58,76099.48,0.0,0.383,0.00013,28.75266]
[1776535743898,37.58,76110.21,0.0,0.38445,0.00013,28.789]
[1776535744066,37.58,76110.21,0.0,0.38445,0.00013,28.789]
[1776535744161,37.58,76110.21,0.0,0.38445,0.00013,28.789]
[1776535744244,37.58,76110.21,0.0,0.38445,0.00013,28.789]
[1776535744406,37.58,76110.21,0.0,0.38445,0.00013,28.789]
[1776535744471,37.58,76110.21,0.0,0.38445,0.00013,28.789]
[1776535744641,37.58,76110.21,0.0,0.38445,0.00013,28.789]
[1776535744708,37.58,76110.21,0.0,0.38445,0.00013,28.789]
[1776535744717,37.58,76110.21,0.0,0.38445,0.00013,28.789]
[1776535744723,37.58,76110.21,0.0,0.38445,0.00013,28.789]
[1776535744801,37.58,76110.36,0.0,0.38448,0.00013,28.78955]
[1776535744988,37.58,76110.36,0.0,0.38448,0.00013,28.78955]
[1776535745072,37.58,76110.36,0.0,0.38448,0.00013,28.78955]
[1776535745127,37.58,76110.36,0.0,0.38448,0.00013,28.78955]
[1776535745228,37.58,76110.36,0.0,0.38448,0.00013,28.78955]
[1776535745345,37.58,76110.36,0.0,0.38448,0.00013,28.78955]
[1776535745379,37.58,76110.36,0.0,0.38448,0.00013,28.78955]
[1776535745585,37.58,76110.36,0.0,0.38448,0.00013,28.78955]
[1776535745651,37.58,76110.36,0.0,0.38448,0.00013,28.78955]
[1776535745660,37.58,76122.41,0.0,0.3861,0.00014,28.82986]
[1776535746147,37.58,76122.41,0.0,0.3861,0.00014,28.82986]
[1776535746821,37.58,76120.73,0.0,0.38588,0.00014,28.8243]
[1776535750303,37.58,76122.36,0.0,0.3861,0.00014,28.82974]
[1776535750364,37.58,76122.36,0.0,0.3861,0.00014,28.82974]
[1776535750447,37.58,76122.36,0.0,0.3861,0.00014,28.82975]
[1776535752379,37.58,76124.98,0.0,0.38645,0.00014,28.83845]
[1776535752384,37.58,76124.98,0.0,0.38645,0.00014,28.83845]
[1776535752430,37.58,76124.98,0.0,0.38645,0.00014,28.83845]
[1776535752557,37.58,76124.98,0.0,0.38645,0.00014,28.83845]
[1776535752612,37.58,76124.98,0.0,0.38645,0.00014,28.83845]
[1776535752763,37.58,76124.98,0.0,0.38645,0.00014,28.83845]
[1776535752820,37.58,76124.98,0.0,0.38645,0.00014,28.83845]
[1776535752966,37.58,76124.98,0.0,0.38645,0.00014,28.83845]
[1776535752922,37.58,76132.62,0.0,0.38748,0.00014,28.86367]
[1776535753030,37.58,76132.62,0.0,0.38748,0.00014,28.86367]
[1776535753184,37.58,76132.62,0.0,0.38748,0.00014,28.86367]
[1776535753233,37.58,76132.62,0.0,0.38748,0.00014,28.86367]
[1776535753386,37.58,76132.62,0.0,0.38748,0.00014,28.86367]
[1776535753444,37.58,76132.62,0.0,0.38748,0.00014,28.86367]
[1776535753581,37.58,76132.62,0.0,0.38748,0.00014,28.86367]
[1776535753653,37.58,76132.62,0.0,0.38748,0.00014,28.86367]
[1776535753706,37.58,76132.62,0.0,0.38748,0.00014,28.86367]
[1776535753710,37.58,76132.62,0.0,0.38748,0.00014,28.86367]
[1776535753880,37.58,76129.68,0.0,0.38709,0.00014,28.85396]
[1776535754640,37.58,76129.68,0.0,0.38709,0.00014,28.85396]
[1776535754740,37.58,76129.68,0.0,0.38709,0.00014,28.85396]
[1776535754841,37.58,76126.34,0.0,0.38663,0.00014,28.8429]
[1776535756042,37.58,76126.34,0.0,0.38663,0.00014,28.8429]
[1776535756232,37.58,76126.34,0.0,0.38663,0.00014,28.8429]
[1776535756245,37.58,76126.34,0.0,0.38663,0.00014,28.8429]
[1776535756868,37.58,76120.77,0.0,0.38588,0.00014,28.82436]
[1776535761883,37.58,76115.55,0.0,0.38517,0.00014,28.80688]
[1776535763083,37.58,76102.61,0.0,0.38343,0.00013,28.76328]
[1776535768100,37.58,76098.0,0.0,0.38281,0.00013,28.74766]
[1776535773140,37.58,76094.38,0.0,0.38231,0.00013,28.73229]
[1776535778202,37.58,76096.91,0.0,0.38265,0.00013,28.74096]
[1776535782076,37.58,76106.77,0.0,0.38398,0.00013,28.77438]
[1776535787107,37.58,76103.24,0.0,0.3835,0.00013,28.7623]
[1776535792146,37.58,76102.9,0.0,0.38344,0.00013,28.76098]
[1776535797084,37.58,76093.66,0.0,0.38219,0.00013,28.72936]
[1776535802107,37.57,76091.02,0.0,0.38183,0.00013,28.72019]
[1776535807118,37.57,76090.61,0.0,0.38177,0.00013,28.71867]
[1776535811440,37.57,76083.56,0.0,0.38081,0.00013,28.6943]
[1776535811539,37.57,76083.56,0.0,0.38081,0.00013,28.6943]
[1776535811572,37.57,76083.56,0.0,0.38081,0.00013,28.6943]
[1776535811676,37.57,76083.56,0.0,0.38081,0.00013,28.6943]
[1776535811754,37.57,76083.56,0.0,0.38081,0.00013,28.6943]
[1776535811902,37.57,76083.56,0.0,0.38081,0.00013,28.6943]
[1776535811942,37.57,76083.56,0.0,0.38081,0.00013,28.6943]
[1776535811986,37.57,76079.13,0.0,0.38022,0.00013,28.67895]
[1776535812144,37.57,76079.13,0.0,0.38022,0.00013,28.67895]
[1776535812216,37.57,76079.13,0.0,0.38022,0.00013,28.67895]
[1776535812319,37.57,76079.13,0.0,0.38022,0.00013,28.67895]
[1776535812664,37.57,76079.13,0.0,0.38022,0.00013,28.67895]
[1776535813451,37.57,76079.13,0.0,0.38022,0.00013,28.67895]
[1776535813958,37.57,76077.88,0.0,0.38005,0.00013,28.6746]
[1776535818974,37.57,76077.91,0.0,0.38005,0.00013,28.67468]
[1776535823978,37.57,76077.81,0.0,0.38004,0.00013,28.6743]
[1776535827959,37.57,76069.01,0.0,0.37885,0.00013,28.64359]
[1776535832964,37.57,76071.26,0.0,0.37914,0.00013,28.64841]
[1776535837992,37.57,76071.47,0.0,0.37917,0.00013,28.64917]
[1776535841738,37.57,76069.62,0.0,0.37892,0.00013,28.64274]
[1776535841751,37.57,76069.62,0.0,0.37892,0.00013,28.64274]
[1776535842071,37.57,76070.18,0.0,0.379,0.00013,28.64471]
[1776535843901,37.57,76070.18,0.0,0.379,0.00013,28.64472]
[1776535843915,37.57,76070.18,0.0,0.379,0.00013,28.64472]
[1776535843929,37.57,76070.18,0.0,0.379,0.00013,28.64472]
[1776535843988,37.57,76070.18,0.0,0.379,0.00013,28.64472]
[1776535843998,37.57,76070.18,0.0,0.379,0.00013,28.64472]
[1776535844065,37.57,76070.18,0.0,0.379,0.00013,28.64473]
[1776535844258,37.57,76070.18,0.0,0.379,0.00013,28.64473]
[1776535845969,37.57,76070.18,0.0,0.379,0.00013,28.64474]
[1776535846026,37.57,76070.18,0.0,0.379,0.00013,28.64474]
[1776535845996,37.57,76071.13,0.0,0.37913,0.00013,28.64807]
[1776535846899,37.57,76071.13,0.0,0.37913,0.00013,28.64808]
[1776535856975,37.57,76071.69,0.0,0.37921,0.00013,28.65014]
[1776535860093,37.57,76073.44,0.0,0.37945,0.00013,28.65626]
[1776535860141,37.57,76070.93,0.0,0.37911,0.00013,28.64751]
[1776535862220,37.57,76065.79,0.0,0.37842,0.00013,28.62957]
[1776535862229,37.57,76065.79,0.0,0.37842,0.00013,28.62957]
[1776535863017,37.57,76066.24,0.0,0.37848,0.00013,28.63118]
[1776535866313,37.58,76066.57,0.0,0.37853,0.00013,28.6324]
[1776535867048,37.58,76067.26,0.0,0.37862,0.00013,28.63488]
[1776535868365,37.58,76067.82,0.0,0.3787,0.00013,28.63688]
[1776535868373,37.58,76067.82,0.0,0.3787,0.00013,28.63688]
[1776535869059,37.58,76068.01,0.0,0.37873,0.00013,28.63758]
[1776535870365,37.58,76068.43,0.0,0.37879,0.00013,28.63909]
[1776535871075,37.58,76068.43,0.0,0.37879,0.00013,28.63912]
[1776535872701,37.58,76068.72,0.0,0.37883,0.00013,28.64017]
[1776535872712,37.58,76068.72,0.0,0.37883,0.00013,28.64017]
[1776535873042,37.58,76068.77,0.0,0.37884,0.00013,28.64039]
[1776535878078,37.58,76068.83,0.0,0.37885,0.00013,28.64076]
[1776535883125,37.58,76069.58,0.0,0.37896,0.00013,28.64365]
[1776535888133,37.59,76069.63,0.0,0.37898,0.00013,28.64406]
[1776535893144,37.59,76069.57,0.0,0.37897,0.00013,28.64103]
[1776535898168,37.59,76076.19,0.0,0.37987,0.00013,28.66434]
[1776535903208,37.6,76076.06,0.0,0.37986,0.00013,28.66411]
[1776535908270,37.6,76076.26,0.0,0.3799,0.00013,28.66502]
[1776535913290,37.6,76075.39,0.0,0.37979,0.00013,28.66222]
[1776535919478,37.61,76075.74,0.0,0.37985,0.00013,28.66371]
[1776535921285,37.61,76076.13,0.0,0.37991,0.00013,28.66516]
[1776535922069,37.61,76078.51,0.0,0.38023,0.00013,28.67345]
[1776535927120,37.61,76079.65,0.0,0.38039,0.00013,28.67754]
[1776535929432,37.61,76079.21,0.0,0.38034,0.00013,28.67613]
[1776535930901,37.61,76079.19,0.0,0.38033,0.00013,28.6761]
[1776535936529,37.61,76079.05,0.0,0.38033,0.00013,28.67585]
[1776535939708,37.61,76079.38,0.0,0.38038,0.00013,28.67712]
[1776535940166,37.62,76079.42,0.0,0.38038,0.00013,28.67729]
[1776535943698,37.62,76081.19,0.0,0.38063,0.00013,28.68353]
[1776535943763,37.62,76081.19,0.0,0.38063,0.00013,28.68353]
[1776535943799,37.62,76081.06,0.0,0.38061,0.00013,28.68308]
[1776535945747,37.62,76081.06,0.0,0.38061,0.00013,28.68312]
[1776535945761,37.62,76081.06,0.0,0.38061,0.00013,28.68312]
[1776535953484,37.62,76080.12,0.0,0.38048,0.00013,28.67707]
[1776535959714,37.62,76079.03,0.0,0.38035,0.00013,28.67356]
[1776535964747,37.63,76078.87,0.0,0.38033,0.00013,28.67319]
[1776535965554,37.63,76078.87,0.0,0.38033,0.00013,28.67319]
[1776535965570,37.63,76078.87,0.0,0.38033,0.00013,28.67319]
[1776535965657,37.63,76078.87,0.0,0.38033,0.00013,28.67319]
[1776535965740,37.63,76079.01,0.0,0.38036,0.00013,28.67371]
[1776535970135,37.63,76078.78,0.0,0.38033,0.00013,28.67303]
[1776535971181,37.63,76079.04,0.0,0.38037,0.00013,28.67404]
[1776535976181,37.63,76085.54,0.0,0.38125,0.00013,28.69656]
[1776535981183,37.63,76084.9,0.0,0.38117,0.00013,28.69446]
[1776535983069,37.63,76086.33,0.0,0.38136,0.00013,28.69941]
[1776535983132,37.63,76087.76,0.0,0.38155,0.00013,28.70434]
[1776535988167,37.63,76086.04,0.0,0.38132,0.00013,28.69849]
[1776535993170,37.63,76087.35,0.0,0.3815,0.00013,28.70307]
[1776535998218,37.64,76087.23,0.0,0.38149,0.00013,28.70267]
[1776536001207,37.64,76078.35,0.0,0.38029,0.00013,28.67207]
[1776536006150,37.64,76073.89,0.0,0.3797,0.00013,28.6567]
[1776536006166,37.64,76073.89,0.0,0.3797,0.00013,28.6567]
[1776536006171,37.64,76073.89,0.0,0.3797,0.00013,28.6567]
[1776536006233,37.64,76073.89,0.0,0.3797,0.00013,28.6567]
[1776536006242,37.64,76073.97,0.0,0.37971,0.00013,28.657]
[1776536006848,37.64,76073.97,0.0,0.37971,0.00013,28.657]
[1776536006982,37.64,76073.97,0.0,0.37971,0.00013,28.657]
[1776536007070,37.64,76073.97,0.0,0.37971,0.00013,28.657]
[1776536007230,37.64,76073.97,0.0,0.37971,0.00013,28.657]
[1776536007170,37.64,76073.97,0.0,0.37971,0.00013,28.65703]
[1776536008914,37.64,76073.97,0.0,0.37971,0.00013,28.65703]
[1776536009060,37.64,76073.97,0.0,0.37971,0.00013,28.65708]
[1776536009670,37.64,76073.97,0.0,0.37971,0.00013,28.65708]
[1776536010206,37.64,76073.85,0.0,0.3797,0.00013,28.65669]
[1776536010892,37.64,76073.85,0.0,0.3797,0.00013,28.65669]
[1776536010903,37.64,76073.85,0.0,0.3797,0.00013,28.65669]
[1776536011167,37.64,76074.3,0.0,0.37975,0.00013,28.65521]
[1776536016180,37.64,76073.7,0.0,0.37967,0.00013,28.65326]
[1776536016591,37.64,76073.9,0.0,0.3797,0.00013,28.65399]
[1776536016601,37.64,76073.9,0.0,0.3797,0.00013,28.65399]
[1776536017147,37.64,76073.98,0.0,0.37971,0.00013,28.6543]
[1776536022155,37.64,76072.05,0.0,0.37946,0.00013,28.64774]
[1776536027220,37.65,76071.69,0.0,0.37942,0.00013,28.64671]
[1776536029206,37.65,76072.09,0.0,0.37948,0.00013,28.64819]
[1776536029236,37.65,76072.09,0.0,0.37948,0.00013,28.64823]
[1776536034646,37.65,76073.03,0.0,0.37962,0.00013,28.65172]
[1776536040276,37.65,76065.74,0.0,0.37865,0.00013,28.62666]
[1776536046318,37.66,76068.36,0.0,0.37902,0.00013,28.63618]
[1776536051741,37.66,76069.13,0.0,0.37914,0.00013,28.63916]
[1776536057395,37.67,76071.63,0.0,0.37949,0.00013,28.64821]
[1776536061815,37.67,76079.77,0.0,0.38059,0.00013,28.67662]
[1776536066859,37.67,76082.59,0.0,0.38098,0.00013,28.68649]
[1776536072500,37.67,76083.89,0.0,0.38115,0.00013,28.68806]
[1776536078576,37.68,76083.04,0.0,0.38104,0.00013,28.68529]
[1776536083651,37.68,76081.15,0.0,0.38079,0.00013,28.6789]
[1776536089694,37.68,76077.88,0.0,0.38036,0.00013,28.66777]
[1776536094729,37.68,76077.54,0.0,0.38032,0.00013,28.66672]
[1776536102037,37.68,76076.05,0.0,0.38012,0.00013,28.66167]
[1776536106814,37.68,76067.67,0.0,0.37901,0.00013,28.63281]
[1776536112166,37.69,76067.6,0.0,0.37901,0.00013,28.63288]
[1776536118330,37.69,76069.45,0.0,0.37927,0.00013,28.63953]
[1776536127960,37.7,76074.29,0.0,0.37994,0.00013,28.65687]
[1776536132995,37.7,76074.53,0.0,0.37997,0.00013,28.65485]
[1776536136569,37.7,76074.55,0.0,0.37998,0.00013,28.6551]
[1776536136701,37.7,76074.55,0.0,0.37998,0.00013,28.6551]
[1776536137042,37.7,76066.16,0.0,0.37886,0.00013,28.62594]
[1776536138320,37.7,76066.16,0.0,0.37886,0.00013,28.62594]
[1776536138356,37.7,76066.16,0.0,0.37886,0.00013,28.62594]
[1776536139836,37.7,76057.58,0.0,0.37771,0.00013,28.59601]
[1776536139839,37.7,76057.58,0.0,0.37771,0.00013,28.59601]
[1776536140258,37.71,76057.5,0.0,0.37771,0.00013,28.59589]
[1776536141027,37.71,76057.5,0.0,0.37771,0.00013,28.59589]
[1776536141082,37.71,76057.5,0.0,0.37771,0.00013,28.59589]
[1776536141105,37.71,76057.5,0.0,0.37771,0.00013,28.59589]
[1776536141133,37.71,76057.5,0.0,0.37771,0.00013,28.59589]
[1776536141200,37.71,76057.5,0.0,0.37771,0.00013,28.59589]
[1776536141254,37.71,76057.5,0.0,0.37771,0.00013,28.59589]
[1776536141287,37.71,76057.5,0.0,0.37771,0.00013,28.59589]
[1776536141300,37.71,76057.9,0.0,0.37776,0.00013,28.59739]
[1776536144075,37.71,76048.64,0.0,0.37652,0.00013,28.56464]
[1776536145441,37.71,76045.88,0.0,0.37615,0.00013,28.55484]
[1776536145482,37.71,76045.88,0.0,0.37615,0.00013,28.55484]
[1776536146089,37.71,76047.67,0.0,0.37639,0.00013,28.5612]
[1776536146475,37.71,76047.67,0.0,0.37639,0.00013,28.5612]
[1776536147135,37.71,76047.67,0.0,0.37639,0.00013,28.5612]
[1776536147236,37.71,76047.99,0.0,0.37644,0.00013,28.56235]
[1776536149715,37.71,76047.99,0.0,0.37644,0.00013,28.56236]
[1776536149727,37.71,76047.99,0.0,0.37644,0.00013,28.56236]
[1776536150117,37.71,76050.0,0.0,0.37671,0.00013,28.56948]
[1776536153201,37.71,76051.32,0.0,0.37688,0.00013,28.57417]
[1776536153243,37.71,76051.32,0.0,0.37688,0.00013,28.57417]
[1776536153344,37.71,76052.03,0.0,0.37698,0.00013,28.57669]
[1776536154769,37.71,76052.03,0.0,0.37698,0.00013,28.57669]
[1776536154784,37.71,76052.03,0.0,0.37698,0.00013,28.57669]
[1776536155152,37.71,76053.49,0.0,0.37717,0.00013,28.58185]
[1776536160191,37.71,76058.69,0.0,0.37787,0.00013,28.60019]
[1776536166234,37.71,76062.03,0.0,0.37832,0.00013,28.61192]
[1776536171269,37.71,76067.06,0.0,0.37899,0.00013,28.6295]
[1776536175400,37.71,76057.65,0.0,0.37773,0.00013,28.59658]
[1776536180459,37.71,76059.72,0.0,0.37802,0.00013,28.60395]
[1776536185461,37.71,76060.89,0.0,0.37818,0.00013,28.60814]
[1776536187596,37.71,76064.02,0.0,0.3786,0.00013,28.61913]
[1776536187611,37.71,76064.02,0.0,0.3786,0.00013,28.61913]
[1776536188388,37.71,76064.02,0.0,0.3786,0.00013,28.61914]
[1776536193388,37.71,76064.88,0.0,0.3787,0.00013,28.61913]
[1776536198423,37.71,76071.36,0.0,0.37958,0.00013,28.64176]
[1776536203429,37.71,76071.24,0.0,0.37956,0.00013,28.64138]
[1776536208432,37.71,76073.47,0.0,0.37986,0.00013,28.64915]
[1776536213438,37.71,76073.58,0.0,0.37988,0.00013,28.64958]
[1776536218472,37.72,76074.76,0.0,0.38004,0.00013,28.65372]
[1776536223480,37.72,76075.45,0.0,0.38013,0.00013,28.65615]
[1776536228550,37.72,76076.6,0.0,0.38029,0.00013,28.66015]
[1776536233600,37.72,76076.88,0.0,0.38033,0.00013,28.66116]
[1776536238621,37.72,76074.76,0.0,0.38004,0.00013,28.65376]
[1776536243644,37.71,76073.95,0.0,0.37993,0.00013,28.65086]
[1776536248672,37.71,76067.23,0.0,0.37902,0.00013,28.62746]
[1776536250876,37.71,76067.53,0.0,0.37906,0.00013,28.6285]
[1776536250956,37.71,76067.86,0.0,0.37911,0.00013,28.62965]
[1776536256864,37.71,76067.73,0.0,0.37908,0.00013,28.62613]
[1776536260335,37.71,76058.11,0.0,0.37778,0.00013,28.59234]
[1776536261088,37.71,76058.11,0.0,0.37778,0.00013,28.59234]
[1776536261093,37.71,76058.35,0.0,0.37781,0.00013,28.59313]
[1776536263084,37.71,76058.35,0.0,0.37781,0.00013,28.59308]
[1776536263185,37.71,76059.99,0.0,0.37803,0.00013,28.59879]
[1776536266549,37.71,76059.99,0.0,0.37802,0.00013,28.59865]
[1776536266936,37.71,76061.61,0.0,0.37824,0.00013,28.60428]
[1776536271631,37.71,76054.79,0.0,0.37732,0.00013,28.58015]
[1776536271979,37.71,76054.79,0.0,0.37732,0.00013,28.58012]
[1776536277187,37.7,76053.79,0.0,0.37718,0.00013,28.57651]
[1776536283394,37.7,76060.66,0.0,0.37809,0.00013,28.60052]
[1776536288519,37.7,76062.0,0.0,0.37827,0.00013,28.60515]
[1776536288746,37.7,76063.07,0.0,0.37841,0.00013,28.60888]
[1776536288981,37.7,76063.07,0.0,0.37841,0.00013,28.60888]
[1776536289508,37.7,76063.07,0.0,0.37841,0.00013,28.60888]
[1776536289263,37.7,76007.97,0.0,0.37104,0.00013,28.41126]
[1776536289824,37.7,76007.97,0.0,0.37104,0.00013,28.41126]
[1776536290106,37.7,76007.97,0.0,0.37104,0.00013,28.41126]
[1776536290363,37.7,76007.97,0.0,0.37104,0.00013,28.41126]
[1776536290421,37.7,75991.61,0.0,0.36886,0.00013,28.35074]
[1776536291424,37.7,75991.61,0.0,0.36886,0.00013,28.35074]
[1776536291516,37.7,75991.61,0.0,0.36886,0.00013,28.35074]
[1776536291426,37.7,76003.75,0.0,0.37048,0.00013,28.39582]
[1776536291872,37.7,76003.75,0.0,0.37048,0.00013,28.39582]
[1776536292221,37.7,76003.75,0.0,0.37048,0.00013,28.39582]
[1776536292314,37.7,76003.75,0.0,0.37048,0.00013,28.39582]
[1776536292353,37.7,76003.75,0.0,0.37048,0.00013,28.39582]
[1776536292453,37.7,76003.75,0.0,0.37048,0.00013,28.39582]
[1776536292510,37.7,76028.26,0.0,0.37376,0.00013,28.4854]
[1776536292827,37.7,76028.26,0.0,0.37376,0.00013,28.4854]
[1776536293470,37.71,76037.11,0.0,0.37495,0.00013,28.51728]
[1776536293655,37.71,76037.11,0.0,0.37495,0.00013,28.51728]
[1776536293749,37.71,76037.11,0.0,0.37495,0.00013,28.51728]
[1776536294128,37.71,76037.11,0.0,0.37495,0.00013,28.51728]
[1776536294751,37.71,76037.11,0.0,0.37495,0.00013,28.51728]
[1776536294806,37.71,76037.11,0.0,0.37495,0.00013,28.51728]
[1776536295136,37.71,76039.54,0.0,0.37528,0.00013,28.52603]
[1776536298743,37.71,76045.27,0.0,0.37605,0.00013,28.54661]
[1776536299748,37.71,76044.82,0.0,0.37599,0.00013,28.5451]
[1776536300171,37.71,76044.82,0.0,0.37599,0.00013,28.5451]
[1776536305229,37.71,76044.67,0.0,0.37598,0.00013,28.5448]
[1776536307834,37.71,76039.81,0.0,0.37534,0.00013,28.5277]
[1776536308226,37.72,76027.0,0.0,0.37363,0.00013,28.48178]
[1776536309457,37.72,76027.0,0.0,0.37363,0.00013,28.48178]
[1776536309543,37.72,76024.2,0.0,0.37327,0.00013,28.4719]
[1776536314015,37.72,76030.47,0.0,0.37411,0.00013,28.49192]
[1776536314268,37.72,76030.47,0.0,0.37411,0.00013,28.49192]
[1776536315972,37.72,76032.17,0.0,0.37435,0.00013,28.49815]
[1776536316282,37.73,76033.9,0.0,0.37458,0.00013,28.50448]
[1776536318296,37.73,76045.32,0.0,0.37612,0.00013,28.54546]
[1776536323679,37.74,76052.52,0.0,0.3771,0.00013,28.57149]
[1776536326157,37.74,76054.2,0.0,0.37733,0.00013,28.5775]
[1776536326358,37.74,76060.68,0.0,0.3782,0.00013,28.60034]
[1776536331392,37.74,76063.77,0.0,0.37864,0.00013,28.61158]
[1776536335421,37.75,76071.86,0.0,0.37973,0.00013,28.63998]
[1776536340455,37.75,76077.58,0.0,0.38051,0.00013,28.65994]
[1776536340959,37.75,76077.58,0.0,0.38051,0.00013,28.65994]
[1776536340968,37.75,76077.58,0.0,0.38051,0.00013,28.65994]
[1776536341463,37.75,76079.51,0.0,0.38077,0.00013,28.66668]
[1776536345567,37.75,76091.04,0.0,0.38232,0.00013,28.70629]
[1776536346537,37.75,76100.97,0.0,0.38366,0.00013,28.73994]
[1776536350526,37.75,76105.25,0.0,0.38424,0.00013,28.75435]
[1776536351565,37.75,76105.25,0.0,0.38424,0.00013,28.75435]
[1776536351603,37.75,76105.25,0.0,0.38424,0.00013,28.75435]
[1776536352573,37.75,76103.48,0.0,0.384,0.00013,28.7484]
[1776536352542,37.75,76103.48,0.0,0.384,0.00013,28.74839]
[1776536352616,37.75,76103.48,0.0,0.384,0.00013,28.74839]
[1776536355392,37.75,76096.95,0.0,0.38312,0.00013,28.72637]
[1776536355585,37.75,76092.5,0.0,0.38252,0.00013,28.7113]
[1776536359269,37.75,76083.84,0.0,0.38136,0.00013,28.68182]
[1776536364625,37.76,76083.93,0.0,0.38138,0.00013,28.68229]
[1776536368483,37.76,76081.25,0.0,0.38103,0.00013,28.67319]
[1776536368537,37.76,76081.13,0.0,0.38101,0.00013,28.6728]
[1776536370520,37.76,76067.36,0.0,0.37917,0.00013,28.62533]
[1776536374975,37.76,76062.72,0.0,0.37855,0.00013,28.60634]
[1776536375563,37.76,76066.54,0.0,0.37906,0.00013,28.61972]
[1776536376215,37.76,76066.54,0.0,0.37906,0.00013,28.61972]
[1776536376224,37.76,76066.54,0.0,0.37906,0.00013,28.61972]
[1776536376552,37.76,76068.39,0.0,0.37931,0.00013,28.62621]
[1776536380179,37.77,76068.69,0.0,0.37936,0.00013,28.62744]
[1776536380280,37.77,76068.21,0.0,0.3793,0.00013,28.62577]
[1776536384108,37.77,76057.96,0.0,0.37794,0.00013,28.59031]
[1776536386418,37.77,76057.96,0.0,0.37794,0.00013,28.5904]
[1776536386517,37.77,76054.33,0.0,0.37746,0.00013,28.57776]
[1776536387508,37.77,76054.33,0.0,0.37746,0.00013,28.57776]
[1776536387558,37.77,76049.8,0.0,0.37686,0.00013,28.562]
[1776536389904,37.78,76042.94,0.0,0.37595,0.00013,28.53793]
[1776536390082,37.78,76042.94,0.0,0.37595,0.00013,28.53793]
[1776536390394,37.78,76042.94,0.0,0.37595,0.00013,28.53793]
[1776536390440,37.78,76042.94,0.0,0.37595,0.00013,28.53793]
[1776536390500,37.78,76037.36,0.0,0.37521,0.00013,28.51797]
[1776536393499,37.77,76031.85,0.0,0.37446,0.00013,28.4981]
[1776536393612,37.77,76031.85,0.0,0.37446,0.00013,28.4981]
[1776536393650,37.77,76035.89,0.0,0.375,0.00013,28.51258]
[1776536393685,37.77,76035.89,0.0,0.375,0.00013,28.51258]
[1776536395170,37.77,76031.36,0.0,0.3744,0.00013,28.49642]
[1776536395306,37.77,76026.25,0.0,0.37372,0.00013,28.47804]
[1776536397363,37.77,76042.09,0.0,0.37583,0.00013,28.53465]
[1776536398359,37.77,76042.09,0.0,0.37583,0.00013,28.53465]
[1776536398438,37.77,76042.09,0.0,0.37583,0.00013,28.53465]
[1776536398568,37.77,76044.78,0.0,0.37619,0.00013,28.54425]
[1776536399145,37.77,76044.78,0.0,0.37619,0.00013,28.54425]
[1776536399187,37.77,76044.78,0.0,0.37619,0.00013,28.54425]
[1776536399203,37.77,76044.78,0.0,0.37619,0.00013,28.54425]
[1776536399651,37.77,76045.02,0.0,0.37622,0.00013,28.54513]
[1776536401331,37.77,76044.03,0.0,0.37609,0.00013,28.54165]
[1776536401633,37.77,76043.46,0.0,0.37602,0.00013,28.53966]
[1776536403254,37.78,76045.47,0.0,0.37629,0.00013,28.54682]
[1776536403453,37.78,76047.57,0.0,0.37657,0.00013,28.55426]
[1776536406263,37.78,76052.17,0.0,0.37719,0.00013,28.57066]
[1776536406452,37.78,76052.17,0.0,0.37719,0.00013,28.57066]
[1776536406611,37.78,76052.17,0.0,0.37719,0.00013,28.57066]
[1776536406583,37.78,76056.6,0.0,0.3778,0.00013,28.58649]
[1776536406811,37.78,76056.6,0.0,0.3778,0.00013,28.58649]
[1776536406918,37.78,76056.6,0.0,0.3778,0.00013,28.58649]
[1776536406970,37.78,76056.6,0.0,0.3778,0.00013,28.58649]
[1776536407137,37.78,76056.6,0.0,0.3778,0.00013,28.58649]
[1776536407204,37.78,76056.6,0.0,0.3778,0.00013,28.58649]
[1776536407258,37.78,76056.6,0.0,0.3778,0.00013,28.58649]
[1776536407403,37.78,76056.6,0.0,0.3778,0.00013,28.58649]
[1776536407477,37.78,76056.6,0.0,0.3778,0.00013,28.58649]
[1776536407626,37.78,76056.6,0.0,0.3778,0.00013,28.58649]
[1776536407639,37.78,76069.54,0.0,0.37953,0.00013,28.63172]
[1776536407787,37.78,76069.54,0.0,0.37953,0.00013,28.63172]
[1776536407844,37.78,76069.54,0.0,0.37953,0.00013,28.63172]
[1776536407903,37.78,76069.54,0.0,0.37953,0.00013,28.63172]
[1776536408078,37.78,76069.54,0.0,0.37953,0.00013,28.63172]
[1776536408140,37.78,76069.54,0.0,0.37953,0.00013,28.63172]
[1776536408346,37.78,76069.54,0.0,0.37953,0.00013,28.63172]
[1776536408381,37.78,76069.54,0.0,0.37953,0.00013,28.63172]
[1776536408418,37.78,76069.54,0.0,0.37953,0.00013,28.63172]
[1776536408552,37.78,76069.54,0.0,0.37953,0.00013,28.63172]
[1776536408656,37.78,76069.54,0.0,0.37953,0.00013,28.63172]
[1776536408628,37.78,76084.65,0.0,0.38156,0.00013,28.68381]
[1776536408758,37.78,76084.65,0.0,0.38156,0.00013,28.68381]
[1776536408838,37.78,76084.65,0.0,0.38156,0.00013,28.68381]
[1776536408856,37.78,76084.65,0.0,0.38156,0.00013,28.68381]
[1776536409398,37.78,76086.39,0.0,0.38179,0.00013,28.68975]
[1776536411226,37.78,76086.39,0.0,0.3818,0.00013,28.68983]
[1776536411245,37.78,76086.39,0.0,0.3818,0.00013,28.68983]
[1776536411619,37.79,76099.78,0.0,0.3836,0.00013,28.73533]
[1776536413659,37.79,76099.01,0.0,0.3835,0.00013,28.73279]
[1776536413676,37.79,76098.3,0.0,0.3834,0.00013,28.73044]
[1776536416602,37.79,76088.19,0.0,0.38206,0.00013,28.69636]
[1776536421650,37.79,76086.08,0.0,0.38179,0.00013,28.68944]
[1776536424764,37.8,76084.27,0.0,0.38156,0.00013,28.68355]
[1776536424824,37.8,76084.27,0.0,0.38156,0.00013,28.68355]
[1776536425384,37.8,76084.27,0.0,0.38156,0.00013,28.68355]
[1776536425398,37.8,76084.27,0.0,0.38156,0.00013,28.68355]
[1776536425510,37.8,76084.27,0.0,0.38156,0.00013,28.68355]
[1776536425601,37.8,76074.74,0.0,0.38028,0.00013,28.65084]
[1776536425720,37.8,76074.74,0.0,0.38028,0.00013,28.65084]
[1776536425779,37.8,76074.74,0.0,0.38028,0.00013,28.65084]
[1776536426142,37.8,76074.74,0.0,0.38028,0.00013,28.65084]
[1776536426208,37.8,76074.74,0.0,0.38028,0.00013,28.65084]
[1776536426393,37.8,76074.74,0.0,0.38028,0.00013,28.65084]
[1776536426480,37.8,76074.74,0.0,0.38028,0.00013,28.65084]
[1776536426601,37.8,76074.74,0.0,0.38028,0.00013,28.65084]
[1776536426636,37.8,76074.74,0.0,0.38028,0.00013,28.65084]
[1776536426684,37.8,76074.74,0.0,0.38028,0.00013,28.65084]
[1776536426684,37.8,76056.5,0.0,0.37784,0.00013,28.58761]
[1776536426801,37.8,76056.5,0.0,0.37784,0.00013,28.58761]
[1776536426876,37.8,76056.5,0.0,0.37784,0.00013,28.58761]
[1776536426934,37.8,76056.5,0.0,0.37784,0.00013,28.58761]
[1776536427092,37.8,76055.86,0.0,0.37776,0.00013,28.58537]
[1776536428544,37.8,76055.86,0.0,0.37776,0.00013,28.58537]
[1776536428636,37.8,76058.17,0.0,0.37808,0.00013,28.59372]
[1776536429968,37.8,76059.85,0.0,0.37831,0.00013,28.59973]
[1776536430662,37.8,76060.63,0.0,0.37842,0.00013,28.60258]
[1776536435734,37.81,76060.81,0.0,0.37846,0.00013,28.60078]
[1776536438571,37.81,76061.24,0.0,0.37852,0.00013,28.60237]
[1776536438673,37.81,76061.91,0.0,0.37861,0.00013,28.60475]
[1776536439632,37.81,76053.55,0.0,0.37749,0.00013,28.57552]
[1776536442076,37.81,76052.46,0.0,0.37734,0.00013,28.57154]
[1776536442185,37.81,76047.3,0.0,0.37665,0.00013,28.55336]
[1776536443585,37.81,76047.3,0.0,0.37665,0.00013,28.55336]
[1776536443632,37.81,76047.3,0.0,0.37665,0.00013,28.55336]
[1776536443656,37.81,76047.54,0.0,0.37668,0.00013,28.55407]
[1776536444091,37.81,76047.54,0.0,0.37668,0.00013,28.55407]
[1776536444544,37.81,76047.56,0.0,0.37668,0.00013,28.55408]
[1776536447075,37.81,76048.81,0.0,0.37685,0.00013,28.5585]
[1776536447084,37.81,76048.81,0.0,0.37685,0.00013,28.5585]
[1776536447209,37.81,76050.66,0.0,0.37709,0.00013,28.56503]
[1776536452276,37.81,76053.43,0.0,0.37747,0.00013,28.5748]
[1776536457647,37.81,76054.24,0.0,0.37758,0.00013,28.57777]
[1776536462360,37.81,76059.53,0.0,0.37828,0.00013,28.59614]
[1776536462402,37.81,76059.53,0.0,0.37828,0.00013,28.59614]
[1776536462580,37.81,76063.76,0.0,0.37884,0.00013,28.61083]
[1776536466636,37.81,76073.27,0.0,0.38012,0.00013,28.64378]
[1776536467628,37.81,76082.51,0.0,0.38135,0.00013,28.67551]
[1776536472638,37.82,76084.45,0.0,0.38164,0.00013,28.68265]
[1776536473875,37.82,76084.92,0.0,0.38171,0.00013,28.68449]
[1776536474740,37.82,76089.01,0.0,0.38226,0.00013,28.69853]
[1776536478684,37.83,76090.5,0.0,0.38248,0.00013,28.70391]
[1776536478723,37.83,76097.86,0.0,0.38347,0.00013,28.7289]
[1776536478811,37.83,76097.86,0.0,0.38347,0.00013,28.7289]
[1776536478840,37.83,76097.86,0.0,0.38347,0.00013,28.7289]
[1776536479023,37.83,76097.86,0.0,0.38347,0.00013,28.7289]
[1776536479058,37.83,76097.86,0.0,0.38347,0.00013,28.7289]
[1776536479149,37.83,76097.86,0.0,0.38347,0.00013,28.7289]
[1776536479259,37.83,76097.86,0.0,0.38347,0.00013,28.7289]
[1776536479362,37.83,76097.86,0.0,0.38347,0.00013,28.7289]
[1776536479467,37.83,76097.86,0.0,0.38347,0.00013,28.7289]
[1776536479530,37.83,76097.86,0.0,0.38347,0.00013,28.7289]
[1776536479678,37.83,76097.86,0.0,0.38347,0.00013,28.7289]
[1776536479678,37.83,76105.45,0.0,0.38449,0.00013,28.75447]
[1776536479773,37.83,76105.45,0.0,0.38449,0.00013,28.75447]
[1776536479894,37.83,76105.45,0.0,0.38449,0.00013,28.75447]
[1776536480011,37.83,76105.45,0.0,0.38449,0.00013,28.75447]
[1776536480189,37.83,76105.45,0.0,0.38449,0.00013,28.75447]
[1776536480269,37.83,76105.45,0.0,0.38449,0.00013,28.75447]
[1776536480446,37.83,76105.45,0.0,0.38449,0.00013,28.75447]
[1776536480472,37.83,76105.45,0.0,0.38449,0.00013,28.75447]
[1776536480624,37.83,76105.45,0.0,0.38449,0.00013,28.75447]
[1776536480689,37.83,76105.45,0.0,0.38449,0.00013,28.75447]
[1776536480713,37.83,76117.32,0.0,0.38609,0.00013,28.79402]
[1776536480786,37.83,76117.32,0.0,0.38609,0.00013,28.79402]
[1776536480806,37.83,76117.32,0.0,0.38609,0.00013,28.79402]
[1776536480825,37.83,76117.32,0.0,0.38609,0.00013,28.79402]
[1776536482494,37.83,76127.15,0.0,0.38741,0.00013,28.82647]
[1776536483346,37.83,76127.15,0.0,0.38741,0.00013,28.82647]
[1776536483704,37.83,76122.39,0.0,0.38678,0.00013,28.81087]
[1776536485670,37.83,76122.39,0.0,0.38678,0.00013,28.81089]
[1776536485680,37.83,76122.39,0.0,0.38678,0.00013,28.81089]
[1776536485708,37.83,76121.06,0.0,0.3866,0.00013,28.80654]
[1776536490730,37.83,76118.23,0.0,0.38622,0.00013,28.7973]
[1776536495779,37.83,76121.93,0.0,0.38671,0.00013,28.80657]
[1776536500798,37.84,76117.75,0.0,0.38615,0.00013,28.79282]
[1776536505842,37.84,76111.86,0.0,0.38536,0.00013,28.77331]
[1776536510706,37.84,76103.72,0.0,0.38427,0.00013,28.74616]
[1776536514768,37.84,76095.24,0.0,0.38313,0.00013,28.71767]
[1776536519814,37.84,76090.49,0.0,0.3825,0.00013,28.70168]
[1776536521388,37.84,76089.52,0.0,0.38237,0.00013,28.69841]
[1776536521772,37.84,76088.75,0.0,0.38227,0.00013,28.69582]
[1776536522774,37.84,76080.69,0.0,0.38119,0.00013,28.66837]
[1776536527825,37.84,76078.11,0.0,0.38086,0.00013,28.65975]
[1776536528784,37.84,76078.11,0.0,0.38086,0.00013,28.65975]
[1776536528821,37.84,76073.37,0.0,0.38022,0.00013,28.64351]
[1776536529530,37.84,76073.37,0.0,0.38022,0.00013,28.64351]
[1776536529827,37.84,76064.33,0.0,0.37902,0.00013,28.6123]
[1776536534862,37.85,76065.56,0.0,0.3792,0.00013,28.61696]
[1776536538843,37.85,76056.57,0.0,0.37801,0.00013,28.58597]
[1776536541849,37.85,76064.54,0.0,0.37909,0.00013,28.614]
[1776536546858,37.86,76066.64,0.0,0.37938,0.00013,28.62158]
[1776536551910,37.86,76070.21,0.0,0.37986,0.00013,28.63128]
[1776536555951,37.87,76071.12,0.0,0.38,0.00013,28.63469]
[1776536556116,37.87,76069.63,0.0,0.3798,0.00013,28.62962]
[1776536562052,37.87,76069.5,0.0,0.3798,0.00013,28.6296]
[1776536567088,37.88,76069.43,0.0,0.37981,0.00013,28.62974]
[1776536572122,37.88,76071.13,0.0,0.38005,0.00013,28.63598]
[1776536578483,37.89,76072.08,0.0,0.3802,0.00013,28.63968]
[1776536584207,37.89,76070.91,0.0,0.38006,0.00013,28.63608]
[1776536589244,37.9,76075.89,0.0,0.38074,0.00013,28.65354]
[1776536595286,37.9,76077.48,0.0,0.38097,0.00013,28.65936]
[1776536600528,37.91,76078.42,0.0,0.38111,0.00013,28.66282]
[1776536606363,37.91,76079.09,0.0,0.38122,0.00013,28.66552]
[1776536611399,37.91,76078.31,0.0,0.38111,0.00013,28.66006]
[1776536618447,37.92,76077.21,0.0,0.38098,0.00013,28.65673]
[1776536624489,37.93,76076.72,0.0,0.38093,0.00013,28.65544]
[1776536629524,37.93,76077.75,0.0,0.38109,0.00013,28.65927]
[1776536634559,37.93,76076.35,0.0,0.38091,0.00013,28.6548]
[1776536639594,37.94,76076.49,0.0,0.38095,0.00013,28.6556]
[1776536644629,37.94,76080.91,0.0,0.38155,0.00013,28.671]
[1776536645510,37.94,76080.91,0.0,0.38155,0.00013,28.671]
[1776536645855,37.94,76100.67,0.0,0.38419,0.00013,28.73773]
[1776536646284,37.94,76100.67,0.0,0.38419,0.00013,28.73773]
[1776536646299,37.94,76100.67,0.0,0.38419,0.00013,28.73773]
[1776536646870,37.94,76099.63,0.0,0.38406,0.00013,28.73428]
[1776536651890,37.94,76100.73,0.0,0.38421,0.00013,28.73804]
[1776536656951,37.94,76098.67,0.0,0.38394,0.00013,28.73122]
[1776536661994,37.95,76095.18,0.0,0.38347,0.00013,28.71961]
[1776536667002,37.95,76092.96,0.0,0.38318,0.00013,28.71224]
[1776536669971,37.95,76101.01,0.0,0.38426,0.00013,28.73929]
[1776536672880,37.95,76099.82,0.0,0.38409,0.00013,28.73225]
[1776536672889,37.95,76099.82,0.0,0.38409,0.00013,28.73225]
[1776536672944,37.95,76099.82,0.0,0.38409,0.00013,28.73225]
[1776536677802,37.95,76096.48,0.0,0.38364,0.00013,28.72106]
[1776536678005,37.95,76091.3,0.0,0.38295,0.00013,28.70364]
[1776536679943,37.95,76082.93,0.0,0.38183,0.00013,28.67531]
[1776536682734,37.95,76078.87,0.0,0.38129,0.00013,28.66154]
[1776536682905,37.95,76078.86,0.0,0.38129,0.00013,28.66153]
[1776536683594,37.95,76078.86,0.0,0.38129,0.00013,28.66153]
[1776536683989,37.95,76070.57,0.0,0.38018,0.00013,28.63318]
[1776536687856,37.95,76067.35,0.0,0.37976,0.00013,28.62224]
[1776536687939,37.95,76067.06,0.0,0.37972,0.00013,28.6213]
[1776536690326,37.95,76067.51,0.0,0.37979,0.00013,28.62296]
[1776536690976,37.95,76061.58,0.0,0.379,0.00013,28.60253]
[1776536693984,37.96,76048.09,0.0,0.37721,0.00013,28.5557]
[1776536694438,37.96,76048.09,0.0,0.37721,0.00013,28.5557]
[1776536694461,37.96,76048.09,0.0,0.37721,0.00013,28.5557]
[1776536694992,37.96,76047.49,0.0,0.37714,0.00013,28.55368]
[1776536700028,37.96,76050.46,0.0,0.37755,0.00013,28.56449]
[1776536705088,37.97,76056.0,0.0,0.3783,0.00013,28.5842]
[1776536710124,37.97,76058.99,0.0,0.37872,0.00013,28.59494]
[1776536715184,37.98,76061.86,0.0,0.37911,0.00013,28.60521]
[1776536717789,37.98,76062.91,0.0,0.37926,0.00013,28.60897]
[1776536717974,37.98,76063.59,0.0,0.37935,0.00013,28.61138]
[1776536718295,37.98,76063.59,0.0,0.37935,0.00013,28.61138]
[1776536718451,37.98,76063.59,0.0,0.37935,0.00013,28.61138]
[1776536718842,37.98,76046.42,0.0,0.37707,0.00013,28.55167]
[1776536719161,37.98,76046.42,0.0,0.37706,0.00013,28.55156]
[1776536720745,37.98,76046.42,0.0,0.37706,0.00013,28.55156]
[1776536720896,37.98,76046.42,0.0,0.37706,0.00013,28.55156]
[1776536720939,37.98,76041.74,0.0,0.37644,0.00013,28.535]
[1776536722947,37.97,76053.8,0.0,0.37804,0.00013,28.57716]
[1776536723161,37.97,76053.8,0.0,0.37804,0.00013,28.57716]
[1776536723173,37.97,76053.8,0.0,0.37804,0.00013,28.57716]
[1776536723961,37.98,76055.93,0.0,0.37832,0.00013,28.58461]
[1776536728060,37.98,76064.35,0.0,0.37945,0.00013,28.61402]
[1776536732067,37.98,76077.75,0.0,0.38124,0.00013,28.65723]
[1776536734956,37.98,76079.28,0.0,0.38145,0.00013,28.66257]
[1776536734966,37.98,76079.28,0.0,0.38145,0.00013,28.66257]
[1776536734993,37.98,76079.18,0.0,0.38144,0.00013,28.66229]
[1776536739073,37.99,76076.27,0.0,0.38106,0.00013,28.65257]
[1776536739804,37.99,76080.37,0.0,0.38161,0.00013,28.66667]
[1776536745138,37.99,76081.38,0.0,0.38176,0.00013,28.67039]
[1776536750139,38.0,76079.72,0.0,0.38155,0.00013,28.66505]
[1776536753289,38.0,76079.57,0.0,0.38154,0.00013,28.66473]
[1776536753635,38.0,76078.99,0.0,0.38147,0.00013,28.66282]
[1776536755317,38.0,76078.99,0.0,0.38147,0.00013,28.66289]
[1776536755870,38.0,76078.96,0.0,0.38147,0.00013,28.66285]
[1776536758610,38.0,76078.81,0.0,0.38145,0.00013,28.66247]
[1776536758618,38.0,76078.81,0.0,0.38145,0.00013,28.66247]
[1776536758794,38.0,76078.81,0.0,0.38146,0.00013,28.66253]
[1776536761687,38.01,76078.72,0.0,0.38145,0.00013,28.66236]
[1776536761695,38.01,76078.72,0.0,0.38145,0.00013,28.66236]
[1776536762006,38.01,76078.39,0.0,0.38141,0.00013,28.6613]
[1776536763096,38.01,76087.44,0.0,0.38262,0.00013,28.69203]
[1776536763153,38.01,76087.44,0.0,0.38262,0.00013,28.69203]
[1776536763788,38.01,76092.07,0.0,0.38324,0.00013,28.70769]
[1776536767092,38.01,76104.08,0.0,0.38485,0.00013,28.74793]
[1776536772534,38.01,76099.57,0.0,0.38425,0.00013,28.733]
[1776536777570,38.01,76098.22,0.0,0.38408,0.00013,28.72859]
[1776536781598,38.01,76090.17,0.0,0.38301,0.00013,28.70169]
[1776536783054,38.01,76076.79,0.0,0.38122,0.00013,28.65642]
[1776536784317,38.01,76077.36,0.0,0.3813,0.00013,28.6584]
[1776536784329,38.01,76077.36,0.0,0.3813,0.00013,28.6584]
[1776536784622,38.02,76077.36,0.0,0.3813,0.00013,28.65846]
[1776536789654,38.02,76078.39,0.0,0.38145,0.00013,28.66221]
[1776536794690,38.02,76082.73,0.0,0.38203,0.00013,28.67409]
[1776536799724,38.02,76081.68,0.0,0.38189,0.00013,28.67071]
[1776536804759,38.03,76083.58,0.0,0.38215,0.00013,28.67729]
[1776536809794,38.03,76086.21,0.0,0.38251,0.00013,28.6863]
[1776536814915,38.03,76087.16,0.0,0.38264,0.00013,28.68956]
[1776536815116,38.03,76087.16,0.0,0.38264,0.00013,28.68956]
[1776536815151,38.03,76087.78,0.0,0.38272,0.00013,28.69166]
[1776536815812,38.03,76087.78,0.0,0.38272,0.00013,28.69166]
[1776536816152,38.03,76102.14,0.0,0.38464,0.00013,28.73975]
[1776536816376,38.03,76102.14,0.0,0.38464,0.00013,28.73975]
[1776536816857,38.03,76102.14,0.0,0.38464,0.00013,28.73976]
[1776536819136,38.03,76105.25,0.0,0.38506,0.00013,28.75005]
[1776536824812,38.03,76105.75,0.0,0.38512,0.00013,28.75158]
[1776536828108,38.02,76095.18,0.0,0.3837,0.00013,28.71627]
[1776536834982,38.02,76091.42,0.0,0.38319,0.00013,28.70357]
[1776536841789,38.02,76089.89,0.0,0.38299,0.00013,28.6984]
[1776536848071,38.02,76089.37,0.0,0.38292,0.00013,28.69657]
[1776536854117,38.02,76093.22,0.0,0.38341,0.00013,28.70639]
[1776536860159,38.02,76091.06,0.0,0.38312,0.00013,28.69903]
[1776536863754,38.02,76079.99,0.0,0.38164,0.00013,28.66155]
[1776536869222,38.02,76079.09,0.0,0.38152,0.00013,28.65848]
[1776536874258,38.02,76079.22,0.0,0.38154,0.00013,28.65891]
[1776536879280,38.02,76079.04,0.0,0.38151,0.00013,28.65831]
[1776536884557,38.02,76072.16,0.0,0.3806,0.00013,28.63492]
[1776536890370,38.02,76076.43,0.0,0.38117,0.00013,28.64963]
[1776536896157,38.02,76076.83,0.0,0.38123,0.00013,28.65106]
[1776536897739,38.02,76076.74,0.0,0.38122,0.00013,28.65077]
[1776536898287,38.02,76076.74,0.0,0.38122,0.00013,28.65083]
[1776536899187,38.02,76076.74,0.0,0.38122,0.00013,28.65083]
[1776536899212,38.02,76076.74,0.0,0.38122,0.00013,28.65083]
[1776536899245,38.02,76076.62,0.0,0.38121,0.00013,28.65042]
[1776536904276,38.02,76076.57,0.0,0.3812,0.00013,28.65033]
[1776536909321,38.03,76076.85,0.0,0.38125,0.00013,28.65142]
[1776536914361,38.03,76076.85,0.0,0.38124,0.00013,28.64848]
[1776536919439,38.03,76077.53,0.0,0.38133,0.00013,28.65089]
[1776536924523,38.03,76075.93,0.0,0.38113,0.00013,28.64557]
[1776536929564,38.03,76073.95,0.0,0.38087,0.00013,28.63896]
[1776536934587,38.03,76072.59,0.0,0.3807,0.00013,28.63448]
[1776536939588,38.04,76065.58,0.0,0.37977,0.00013,28.61064]
[1776536944649,38.04,76067.68,0.0,0.38006,0.00013,28.61816]
[1776536949679,38.04,76070.43,0.0,0.38044,0.00013,28.62776]
[1776536954744,38.05,76069.44,0.0,0.38031,0.00013,28.62459]
[1776536959751,38.05,76070.68,0.0,0.38049,0.00013,28.62904]
[1776536964791,38.05,76071.41,0.0,0.3806,0.00013,28.63177]
[1776536969794,38.05,76072.25,0.0,0.38071,0.00013,28.63478]
[1776536974238,38.06,76080.85,0.0,0.38185,0.00013,28.66113]
[1776536979256,38.06,76079.25,0.0,0.38165,0.00013,28.65578]
[1776536984286,38.06,76079.4,0.0,0.38167,0.00013,28.6564]
[1776536989331,38.06,76078.93,0.0,0.38161,0.00013,28.65495]
[1776536989486,38.06,76078.81,0.0,0.3816,0.00013,28.65454]
[1776536995417,38.06,76075.21,0.0,0.38113,0.00013,28.64252]
[1776537000432,38.06,76075.55,0.0,0.38118,0.00013,28.64374]
[1776537003352,38.07,76064.98,0.0,0.37977,0.00013,28.6077]
[1776537005232,38.07,76064.98,0.0,0.37977,0.00013,28.60773]
[1776537005252,38.07,76064.98,0.0,0.37977,0.00013,28.60773]
[1776537005315,38.07,76061.76,0.0,0.37935,0.00013,28.59669]
[1776537010328,38.07,76062.71,0.0,0.37948,0.00013,28.60012]
[1776537011238,38.07,76062.34,0.0,0.37943,0.00013,28.59888]
[1776537011330,38.07,76062.34,0.0,0.37943,0.00013,28.59888]
[1776537011329,38.07,76057.0,0.0,0.37873,0.00013,28.58048]
[1776537012398,38.07,76052.08,0.0,0.37807,0.00013,28.56341]
[1776537014348,38.07,76062.47,0.0,0.37946,0.00013,28.59946]
[1776537019351,38.07,76055.82,0.0,0.37859,0.00013,28.57679]
[1776537024443,38.08,76057.07,0.0,0.37876,0.00013,28.58128]
[1776537028021,38.08,76062.7,0.0,0.37952,0.00013,28.60091]
[1776537028028,38.08,76062.7,0.0,0.37952,0.00013,28.60091]
[1776537028428,38.08,76067.24,0.0,0.38012,0.00013,28.61655]
[1776537029808,38.08,76067.24,0.0,0.38012,0.00013,28.61659]
[1776537030106,38.08,76067.24,0.0,0.38012,0.00013,28.61659]
[1776537030120,38.08,76067.24,0.0,0.38012,0.00013,28.61659]
[1776537030402,38.08,76069.75,0.0,0.38046,0.00013,28.62521]
[1776537035437,38.08,76075.21,0.0,0.38118,0.00013,28.64101]
[1776537038460,38.08,76063.4,0.0,0.37961,0.00013,28.60066]
[1776537041481,38.08,76056.49,0.0,0.37869,0.00013,28.57674]
[1776537042182,38.08,76056.49,0.0,0.37869,0.00013,28.57674]
[1776537042194,38.08,76056.49,0.0,0.37869,0.00013,28.57674]
[1776537042241,38.08,76057.14,0.0,0.37878,0.00013,28.57897]
[1776537042833,38.08,76057.14,0.0,0.37878,0.00013,28.57897]
[1776537044334,38.08,76057.34,0.0,0.3788,0.00013,28.57951]
[1776537048675,38.08,76058.95,0.0,0.379,0.00013,28.5847]
[1776537048737,38.08,76058.95,0.0,0.379,0.00013,28.5847]
[1776537049395,38.07,76057.56,0.0,0.3788,0.00013,28.57965]
[1776537052462,38.07,76059.71,0.0,0.37908,0.00013,28.58691]
[1776537052618,38.07,76062.24,0.0,0.37941,0.00013,28.59557]
[1776537058597,38.07,76064.58,0.0,0.37971,0.00013,28.60335]
[1776537060414,38.07,76066.85,0.0,0.38001,0.00013,28.61111]
[1776537060614,38.07,76067.22,0.0,0.38006,0.00013,28.61231]
[1776537065947,38.06,76069.76,0.0,0.38039,0.00013,28.62085]
[1776537071695,38.06,76064.44,0.0,0.37967,0.00013,28.60225]
[1776537076732,38.05,76067.96,0.0,0.38012,0.00013,28.61389]
[1776537082495,38.05,76069.31,0.0,0.38028,0.00013,28.61815]
[1776537091836,38.04,76065.51,0.0,0.37972,0.00013,28.60104]
[1776537097319,38.03,76069.28,0.0,0.3802,0.00013,28.61362]
[1776537102912,38.02,76072.66,0.0,0.38063,0.00013,28.62471]
[1776537108459,38.02,76078.4,0.0,0.38138,0.00013,28.64395]
[1776537108525,38.02,76081.63,0.0,0.38181,0.00013,28.65474]
[1776537109478,38.02,76081.63,0.0,0.38181,0.00013,28.65474]
[1776537109550,38.02,76084.77,0.0,0.38222,0.00013,28.66531]
[1776537109632,38.02,76084.77,0.0,0.38222,0.00013,28.66531]
[1776537109927,38.02,76084.77,0.0,0.38222,0.00013,28.66531]
[1776537110058,38.02,76084.77,0.0,0.38222,0.00013,28.66531]
[1776537110089,38.02,76084.77,0.0,0.38222,0.00013,28.66531]
[1776537110236,38.02,76084.77,0.0,0.38222,0.00013,28.66531]
[1776537110248,38.02,76084.77,0.0,0.38222,0.00013,28.66531]
[1776537110323,38.02,76115.14,0.0,0.38628,0.00013,28.76662]
[1776537112123,38.02,76115.14,0.0,0.38628,0.00013,28.76662]
[1776537112223,38.02,76111.23,0.0,0.38576,0.00013,28.75367]
[1776537112997,38.02,76111.23,0.0,0.38576,0.00013,28.75367]
[1776537113071,38.02,76111.23,0.0,0.38576,0.00013,28.75367]
[1776537113116,38.02,76112.68,0.0,0.38595,0.00013,28.75849]
[1776537116327,38.02,76110.48,0.0,0.38566,0.00013,28.75131]
[1776537116722,38.02,76107.59,0.0,0.38528,0.00013,28.74179]
[1776537117475,38.02,76103.99,0.0,0.3848,0.00013,28.72989]
[1776537119417,38.02,76102.48,0.0,0.3846,0.00013,28.72492]
[1776537119518,38.02,76101.5,0.0,0.38447,0.00013,28.7217]
[1776537120784,38.02,76101.5,0.0,0.38447,0.00013,28.72174]
[1776537121119,38.02,76099.67,0.0,0.38423,0.00013,28.71569]
[1776537126374,38.02,76104.11,0.0,0.38483,0.00013,28.73065]
[1776537132118,38.03,76101.16,0.0,0.38444,0.00013,28.72101]
[1776537137165,38.03,76097.45,0.0,0.38395,0.00013,28.7088]
[1776537143195,38.03,76094.64,0.0,0.38359,0.00013,28.69957]
[1776537148233,38.03,76092.88,0.0,0.38336,0.00013,28.69383]
[1776537151254,38.03,76072.16,0.0,0.38059,0.00013,28.62063]
[1776537151943,38.03,76072.16,0.0,0.38059,0.00013,28.62063]
[1776537152576,38.03,76064.34,0.0,0.37954,0.00013,28.59383]
[1776537156586,38.03,76056.46,0.0,0.37849,0.00013,28.56636]
[1776537160053,38.03,76058.65,0.0,0.37877,0.00013,28.57373]
[1776537160065,38.03,76058.65,0.0,0.37877,0.00013,28.57373]
[1776537160581,38.03,76060.81,0.0,0.37905,0.00013,28.58116]
[1776537165675,38.03,76062.2,0.0,0.37924,0.00013,28.5859]
[1776537166075,38.03,76062.2,0.0,0.37924,0.00013,28.5859]
[1776537166085,38.03,76062.2,0.0,0.37924,0.00013,28.5859]
[1776537166359,38.03,76062.2,0.0,0.37924,0.00013,28.5859]
[1776537170765,38.02,76059.92,0.0,0.37891,0.00013,28.57757]
[1776537175635,38.02,76054.92,0.0,0.37823,0.00013,28.55976]
[1776537178378,38.01,76055.12,0.0,0.37825,0.00013,28.56028]
[1776537178614,38.01,76054.78,0.0,0.3782,0.00013,28.55902]
[1776537178894,38.01,76054.78,0.0,0.3782,0.00013,28.55902]
[1776537179041,38.01,76054.78,0.0,0.3782,0.00013,28.55902]
[1776537179400,38.01,76054.78,0.0,0.3782,0.00013,28.55902]
[1776537179523,38.01,76054.78,0.0,0.3782,0.00013,28.55902]
[1776537179617,38.01,76029.76,0.0,0.37487,0.00013,28.47102]
[1776537180079,38.01,76029.76,0.0,0.37487,0.00013,28.47102]
[1776537180323,38.01,76029.76,0.0,0.37487,0.00013,28.47102]
[1776537180634,38.01,76023.75,0.0,0.37406,0.00013,28.44941]
[1776537180712,38.01,76023.75,0.0,0.37406,0.00013,28.44941]
[1776537180818,38.01,76023.75,0.0,0.37406,0.00013,28.44941]
[1776537181411,38.01,76023.75,0.0,0.37406,0.00013,28.44941]
[1776537181512,38.01,76025.31,0.0,0.37427,0.00013,28.45495]
[1776537182638,38.01,76025.31,0.0,0.37427,0.00013,28.45495]
[1776537183445,38.01,76027.05,0.0,0.3745,0.00013,28.46114]
[1776537183463,38.01,76027.05,0.0,0.3745,0.00013,28.46114]
[1776537183467,38.01,76027.05,0.0,0.3745,0.00013,28.46114]
[1776537183547,38.01,76035.57,0.0,0.37563,0.00013,28.49138]
[1776537183858,38.01,76035.57,0.0,0.37563,0.00013,28.49138]
[1776537184503,38.01,76035.57,0.0,0.37563,0.00013,28.49135]
[1776537184760,38.01,76035.57,0.0,0.37563,0.00013,28.49135]
[1776537185507,38.01,76040.43,0.0,0.37627,0.00013,28.50848]
[1776537187296,38.01,76042.39,0.0,0.37653,0.00013,28.51534]
[1776537187371,38.01,76042.39,0.0,0.37653,0.00013,28.51534]
[1776537188050,38.01,76046.08,0.0,0.37702,0.00013,28.52826]
[1776537188065,38.01,76046.08,0.0,0.37702,0.00013,28.52826]
[1776537188527,38.01,76048.74,0.0,0.37738,0.00013,28.53753]
[1776537191549,38.01,76040.76,0.0,0.37631,0.00013,28.5094]
[1776537192459,38.01,76040.76,0.0,0.37631,0.00013,28.5094]
[1776537192606,38.01,76040.69,0.0,0.3763,0.00013,28.50912]
[1776537196077,38.01,76042.47,0.0,0.37653,0.00013,28.51533]
[1776537196392,38.01,76042.47,0.0,0.37653,0.00013,28.51533]
[1776537196586,38.01,76046.44,0.0,0.37706,0.00013,28.52925]
[1776537197594,38.0,76059.71,0.0,0.37883,0.00013,28.57547]
[1776537198101,38.0,76059.71,0.0,0.37883,0.00013,28.57547]
[1776537198600,38.0,76064.76,0.0,0.3795,0.00013,28.59288]
[1776537202188,38.0,76071.08,0.0,0.38033,0.00013,28.61443]
[1776537202632,38.0,76072.37,0.0,0.3805,0.00013,28.61879]
[1776537203779,38.0,76070.85,0.0,0.3803,0.00013,28.61352]
[1776537203793,38.0,76070.85,0.0,0.3803,0.00013,28.61352]
[1776537203885,38.0,76070.85,0.0,0.3803,0.00013,28.61352]
[1776537204648,38.0,76070.72,0.0,0.38028,0.00013,28.61301]
[1776537204886,38.0,76070.72,0.0,0.38028,0.00013,28.61301]
[1776537205650,38.0,76068.89,0.0,0.38003,0.00013,28.60667]
[1776537206333,38.0,76068.89,0.0,0.38003,0.00013,28.60667]
[1776537206657,38.0,76060.35,0.0,0.37889,0.00013,28.57715]
[1776537208330,38.0,76054.74,0.0,0.37814,0.00013,28.55763]
[1776537208341,38.0,76054.74,0.0,0.37814,0.00013,28.55763]
[1776537208671,38.0,76054.01,0.0,0.37804,0.00013,28.55506]
[1776537210375,38.0,76054.98,0.0,0.37817,0.00013,28.55842]
[1776537210590,38.0,76056.48,0.0,0.37837,0.00013,28.56361]
[1776537215722,38.0,76052.86,0.0,0.37787,0.00013,28.54783]
[1776537220496,38.0,76057.24,0.0,0.37845,0.00013,28.56303]
[1776537220575,37.99,76059.32,0.0,0.37873,0.00013,28.57021]
[1776537225615,37.99,76064.19,0.0,0.37937,0.00013,28.58692]
[1776537229630,37.99,76075.61,0.0,0.38089,0.00013,28.62604]
[1776537234656,37.99,76075.9,0.0,0.38092,0.00013,28.62686]
[1776537237639,37.99,76068.08,0.0,0.37987,0.00013,28.59991]
[1776537239569,37.99,76077.85,0.0,0.38117,0.00013,28.63332]
[1776537242920,37.99,76085.0,0.0,0.38212,0.00013,28.65748]
[1776537243645,37.98,76089.18,0.0,0.38268,0.00013,28.67157]
[1776537248429,37.98,76088.34,0.0,0.38255,0.00013,28.66853]
[1776537248446,37.98,76088.34,0.0,0.38255,0.00013,28.66853]
[1776537248622,37.98,76095.2,0.0,0.38347,0.00013,28.69159]
[1776537253558,37.98,76105.87,0.0,0.38489,0.00013,28.72711]
[1776537258974,37.98,76101.87,0.0,0.38436,0.00013,28.71383]
[1776537263044,37.98,76093.15,0.0,0.38319,0.00013,28.68455]
[1776537268119,37.98,76090.7,0.0,0.38286,0.00013,28.67617]
[1776537273341,37.98,76093.84,0.0,0.38326,0.00013,28.6835]
[1776537278342,37.97,76091.17,0.0,0.38289,0.00013,28.67434]
[1776537283420,37.97,76092.14,0.0,0.38302,0.00013,28.67752]
[1776537288510,37.97,76089.28,0.0,0.38264,0.00013,28.66792]
[1776537291576,37.97,76098.61,0.0,0.38389,0.00013,28.69943]
[1776537296747,37.98,76098.48,0.0,0.38389,0.00013,28.69937]
[1776537301826,37.99,76089.29,0.0,0.38269,0.00013,28.66904]
[1776537301977,37.99,76089.29,0.0,0.38269,0.00013,28.66904]
[1776537302633,37.99,76085.22,0.0,0.38214,0.00013,28.65527]
[1776537303536,37.99,76085.22,0.0,0.38214,0.00013,28.65527]
[1776537303549,37.99,76085.22,0.0,0.38214,0.00013,28.65527]
[1776537303613,37.99,76087.77,0.0,0.38249,0.00013,28.66396]
[1776537306053,37.99,76085.76,0.0,0.38222,0.00013,28.65731]
[1776537306062,37.99,76085.76,0.0,0.38222,0.00013,28.65731]
[1776537308084,37.99,76085.29,0.0,0.38217,0.00013,28.65586]
[1776537308095,37.99,76085.29,0.0,0.38217,0.00013,28.65586]
[1776537310119,37.99,76085.01,0.0,0.38214,0.00013,28.65505]
[1776537310136,37.99,76085.01,0.0,0.38214,0.00013,28.65505]
[1776537315136,38.0,76084.01,0.0,0.38202,0.00013,28.65201]
[1776537318271,38.0,76083.67,0.0,0.38198,0.00013,28.65107]
[1776537318287,38.0,76083.67,0.0,0.38198,0.00013,28.65107]
[1776537318686,38.0,76083.75,0.0,0.38199,0.00013,28.65141]
[1776537319200,38.0,76083.75,0.0,0.38199,0.00013,28.65141]
[1776537319206,38.0,76083.75,0.0,0.38199,0.00013,28.65141]
[1776537319713,38.0,76083.75,0.0,0.382,0.00013,28.65148]
[1776537324760,38.01,76082.8,0.0,0.38188,0.00013,28.64853]
[1776537325199,38.01,76082.62,0.0,0.38186,0.00013,28.64799]
[1776537325211,38.01,76082.62,0.0,0.38186,0.00013,28.64799]
[1776537325703,38.01,76083.93,0.0,0.38204,0.00013,28.6525]
[1776537328522,38.01,76091.54,0.0,0.38306,0.00013,28.67832]
[1776537328570,38.01,76091.54,0.0,0.38306,0.00013,28.67832]
[1776537328759,38.01,76091.48,0.0,0.38306,0.00013,28.67817]
[1776537330536,38.01,76091.06,0.0,0.383,0.00013,28.67681]
[1776537330753,38.01,76094.79,0.0,0.38351,0.00013,28.68941]
[1776537333105,38.01,76093.53,0.0,0.38333,0.00013,28.68224]
[1776537333630,38.01,76093.23,0.0,0.38329,0.00013,28.6813]
[1776537334704,38.01,76093.23,0.0,0.38329,0.00013,28.6813]
[1776537334780,38.02,76088.34,0.0,0.38264,0.00013,28.66491]
[1776537340603,38.02,76084.87,0.0,0.3822,0.00013,28.65364]
[1776537345638,38.03,76086.1,0.0,0.38238,0.00013,28.65815]
[1776537350673,38.03,76091.81,0.0,0.38315,0.00013,28.67768]
[1776537355708,38.03,76094.69,0.0,0.38355,0.00013,28.68759]
[1776537361756,38.04,76091.55,0.0,0.38314,0.00013,28.67734]
[1776537364751,38.04,76098.47,0.0,0.38407,0.00013,28.7006]
[1776537364759,38.04,76098.47,0.0,0.38407,0.00013,28.7006]
[1776537364777,38.04,76098.97,0.0,0.38414,0.00013,28.7023]
[1776537369813,38.04,76094.29,0.0,0.38352,0.00013,28.68682]
[1776537370820,38.04,76084.59,0.0,0.38223,0.00013,28.65421]
[1776537371163,38.04,76084.59,0.0,0.38223,0.00013,28.65421]
[1776537371195,38.04,76084.59,0.0,0.38223,0.00013,28.65421]
[1776537371827,38.04,76082.61,0.0,0.38197,0.00013,28.64757]
[1776537377319,38.05,76080.22,0.0,0.38166,0.00013,28.63971]
[1776537379766,38.05,76070.5,0.0,0.38037,0.00013,28.60671]
[1776537381897,38.04,76056.45,0.0,0.37849,0.00013,28.55806]
[1776537387752,38.04,76057.7,0.0,0.37864,0.00013,28.56203]
[1776537388333,38.04,76056.47,0.0,0.37847,0.00013,28.55766]
[1776537388748,38.04,76052.01,0.0,0.37787,0.00013,28.54206]
[1776537389562,38.04,76052.01,0.0,0.37787,0.00013,28.54206]
[1776537389702,38.04,76052.01,0.0,0.37787,0.00013,28.54206]
[1776537389804,38.04,76048.43,0.0,0.37739,0.00013,28.52947]
[1776537391572,38.04,76048.43,0.0,0.37739,0.00013,28.52947]
[1776537391594,38.04,76048.43,0.0,0.37739,0.00013,28.52947]
[1776537395442,38.03,76051.16,0.0,0.37773,0.00013,28.53551]
[1776537395452,38.03,76051.16,0.0,0.37773,0.00013,28.53551]
[1776537395524,38.03,76052.98,0.0,0.37796,0.00013,28.54178]
[1776537401733,38.03,76058.95,0.0,0.37875,0.00013,28.56227]
[1776537407761,38.02,76063.57,0.0,0.37935,0.00013,28.57791]
[1776537413377,38.02,76066.85,0.0,0.37977,0.00013,28.58891]
[1776537413807,38.02,76075.88,0.0,0.38098,0.00013,28.61983]
[1776537419162,38.02,76078.8,0.0,0.38136,0.00013,28.62955]
[1776537424199,38.01,76077.39,0.0,0.38116,0.00013,28.62456]
[1776537426211,38.01,76067.37,0.0,0.37982,0.00013,28.59009]
[1776537431246,38.01,76067.14,0.0,0.37977,0.00013,28.58893]
[1776537436282,38.0,76074.18,0.0,0.3807,0.00013,28.61274]
[1776537441317,38.0,76072.11,0.0,0.3804,0.00013,28.60533]
[1776537445617,38.0,76067.98,0.0,0.37984,0.00013,28.59095]
[1776537445743,38.0,76067.98,0.0,0.37984,0.00013,28.59095]
[1776537445828,38.0,76067.98,0.0,0.37984,0.00013,28.59095]
[1776537445934,37.99,76053.8,0.0,0.37795,0.00013,28.54177]
[1776537446050,37.99,76053.8,0.0,0.37795,0.00013,28.54177]
[1776537446365,37.99,76053.8,0.0,0.37795,0.00013,28.54177]
[1776537446422,37.99,76053.8,0.0,0.37795,0.00013,28.54177]
[1776537446473,37.99,76053.8,0.0,0.37795,0.00013,28.54177]
[1776537446529,37.99,76053.8,0.0,0.37795,0.00013,28.54177]
[1776537446672,37.99,76053.8,0.0,0.37795,0.00013,28.54177]
[1776537446747,37.99,76053.8,0.0,0.37795,0.00013,28.54177]
[1776537446877,37.99,76053.8,0.0,0.37795,0.00013,28.54177]
[1776537446927,37.99,76049.45,0.0,0.37737,0.00013,28.52653]
[1776537447147,37.99,76049.45,0.0,0.37737,0.00013,28.52653]
[1776537447224,37.99,76049.45,0.0,0.37737,0.00013,28.52653]
[1776537447353,37.99,76049.45,0.0,0.37737,0.00013,28.52653]
[1776537447400,37.99,76049.45,0.0,0.37737,0.00013,28.52653]
[1776537447405,37.99,76049.45,0.0,0.37737,0.00013,28.52653]
[1776537447464,37.99,76049.45,0.0,0.37737,0.00013,28.52653]
[1776537447589,37.99,76049.45,0.0,0.37737,0.00013,28.52653]
[1776537447675,37.99,76049.45,0.0,0.37737,0.00013,28.52653]
[1776537447801,37.99,76049.45,0.0,0.37737,0.00013,28.52653]
[1776537447850,37.99,76049.45,0.0,0.37737,0.00013,28.52653]
[1776537447882,37.99,76048.85,0.0,0.37729,0.00013,28.5244]
[1776537447992,37.99,76048.85,0.0,0.37729,0.00013,28.5244]
[1776537448146,37.99,76048.85,0.0,0.37729,0.00013,28.5244]
[1776537448162,37.99,76048.85,0.0,0.37729,0.00013,28.5244]
[1776537448656,37.99,76049.81,0.0,0.37742,0.00013,28.52773]
[1776537452911,37.99,76051.73,0.0,0.37767,0.00013,28.53437]
[1776537453027,37.99,76051.73,0.0,0.37767,0.00013,28.53437]
[1776537453065,37.99,76051.73,0.0,0.37767,0.00013,28.53437]
[1776537453072,37.99,76051.73,0.0,0.37767,0.00013,28.53437]
[1776537453377,37.99,76051.73,0.0,0.37767,0.00013,28.53437]
[1776537453455,37.99,76051.73,0.0,0.37767,0.00013,28.53437]
[1776537453706,37.99,76051.73,0.0,0.37767,0.00013,28.53437]
[1776537453764,37.99,76051.73,0.0,0.37767,0.00013,28.53437]
[1776537453887,37.99,76051.73,0.0,0.37767,0.00013,28.53437]
[1776537453864,37.99,76068.59,0.0,0.3799,0.00013,28.58963]
[1776537453968,37.99,76068.59,0.0,0.3799,0.00013,28.58963]
[1776537454163,37.99,76068.59,0.0,0.3799,0.00013,28.58963]
[1776537454180,37.99,76068.59,0.0,0.3799,0.00013,28.58963]
[1776537454197,37.99,76068.59,0.0,0.3799,0.00013,28.58963]
[1776537454771,37.99,76068.59,0.0,0.3799,0.00013,28.58963]
[1776537454802,37.99,76068.59,0.0,0.3799,0.00013,28.58963]
[1776537454858,37.99,76068.59,0.0,0.3799,0.00013,28.58963]
[1776537454922,37.99,76072.17,0.0,0.38037,0.00013,28.60187]
[1776537455046,37.99,76072.17,0.0,0.38037,0.00013,28.60187]
[1776537456935,37.99,76072.17,0.0,0.38037,0.00013,28.60181]
[1776537457435,37.99,76071.44,0.0,0.38027,0.00013,28.59918]
[1776537458864,37.99,76071.44,0.0,0.38027,0.00013,28.59918]
[1776537458874,37.99,76071.44,0.0,0.38027,0.00013,28.59918]
[1776537458893,37.99,76071.17,0.0,0.38023,0.00013,28.5982]
[1776537463984,37.98,76067.4,0.0,0.37972,0.00013,28.58496]
[1776537469027,37.98,76065.41,0.0,0.37944,0.00013,28.57787]
[1776537470007,37.98,76063.91,0.0,0.37924,0.00013,28.57265]
[1776537470511,37.98,76063.91,0.0,0.37924,0.00013,28.57265]
[1776537470591,37.98,76063.91,0.0,0.37924,0.00013,28.57265]
[1776537470609,37.98,76063.91,0.0,0.37924,0.00013,28.57265]
[1776537470712,37.98,76063.91,0.0,0.37924,0.00013,28.57265]
[1776537470813,37.98,76046.77,0.0,0.37695,0.00013,28.5129]
[1776537472401,37.98,76046.77,0.0,0.37695,0.00013,28.51287]
[1776537472410,37.98,76046.77,0.0,0.37695,0.00013,28.51287]
[1776537472581,37.98,76046.77,0.0,0.37695,0.00013,28.51287]
[1776537472648,37.98,76043.05,0.0,0.37645,0.00013,28.49979]
[1776537473952,37.98,76043.05,0.0,0.37645,0.00013,28.49979]
[1776537474577,37.98,76043.05,0.0,0.37645,0.00013,28.49979]
[1776537474780,37.98,76045.24,0.0,0.37675,0.00013,28.50751]
[1776537478804,37.98,76060.41,0.0,0.37877,0.00013,28.56048]
[1776537480694,37.98,76060.41,0.0,0.37877,0.00013,28.56047]
[1776537480811,37.98,76060.41,0.0,0.37877,0.00013,28.56047]
[1776537480858,37.98,76060.41,0.0,0.37877,0.00013,28.56047]
[1776537480870,37.98,76059.25,0.0,0.37861,0.00013,28.55643]
[1776537483274,37.98,76051.74,0.0,0.37761,0.00013,28.53025]
[1776537483311,37.98,76051.74,0.0,0.37761,0.00013,28.53025]
[1776537483623,37.98,76051.07,0.0,0.37752,0.00013,28.52791]
[1776537487512,37.98,76050.7,0.0,0.37747,0.00013,28.52663]
[1776537487907,37.98,76052.49,0.0,0.37771,0.00013,28.5329]
[1776537489286,37.98,76053.83,0.0,0.37789,0.00013,28.53758]
[1776537489668,37.98,76053.83,0.0,0.37789,0.00013,28.53759]
[1776537494699,37.98,76058.74,0.0,0.37855,0.00013,28.55471]
[1776537497411,37.98,76061.97,0.0,0.37898,0.00013,28.56592]
[1776537497719,37.98,76062.57,0.0,0.37906,0.00013,28.568]
[1776537499735,37.98,76070.76,0.0,0.38015,0.00013,28.59623]
[1776537504769,37.98,76070.08,0.0,0.38006,0.00013,28.59384]
[1776537507623,37.98,76071.29,0.0,0.38022,0.00013,28.59798]
[1776537507813,37.98,76065.87,0.0,0.3795,0.00013,28.57932]
[1776537508304,37.98,76065.87,0.0,0.3795,0.00013,28.57932]
[1776537508800,37.98,76065.87,0.0,0.3795,0.00013,28.57932]
[1776537513705,37.98,76070.38,0.0,0.38008,0.00013,28.59177]
[1776537513935,37.98,76070.97,0.0,0.38016,0.00013,28.59379]
[1776537517977,37.98,76062.34,0.0,0.37901,0.00013,28.56403]
[1776537523010,37.98,76063.13,0.0,0.37912,0.00013,28.56684]
[1776537528100,37.98,76069.49,0.0,0.37997,0.00013,28.58887]
[1776537533183,37.98,76071.56,0.0,0.38025,0.00013,28.59603]
[1776537538379,37.98,76069.79,0.0,0.38002,0.00013,28.59]
[1776537542798,37.98,76070.64,0.0,0.38013,0.00013,28.59298]
[1776537542841,37.98,76070.64,0.0,0.38013,0.00013,28.59298]
[1776537542909,37.98,76070.64,0.0,0.38013,0.00013,28.59298]
[1776537542927,37.98,76070.64,0.0,0.38013,0.00013,28.59298]
[1776537542986,37.98,76070.9,0.0,0.38017,0.00013,28.59389]
[1776537543120,37.98,76070.9,0.0,0.38017,0.00013,28.59389]
[1776537543201,37.98,76070.9,0.0,0.38017,0.00013,28.59389]
[1776537543294,37.98,76070.9,0.0,0.38017,0.00013,28.59389]
[1776537543320,37.98,76070.9,0.0,0.38017,0.00013,28.59389]
[1776537543489,37.98,76070.9,0.0,0.38017,0.00013,28.59389]
[1776537543534,37.98,76070.9,0.0,0.38017,0.00013,28.59389]
[1776537543626,37.98,76070.9,0.0,0.38017,0.00013,28.59389]
[1776537543758,37.98,76070.9,0.0,0.38017,0.00013,28.59389]
[1776537543816,37.98,76070.9,0.0,0.38017,0.00013,28.59389]
[1776537543992,37.98,76070.9,0.0,0.38017,0.00013,28.59389]
[1776537543818,37.98,76084.01,0.0,0.38192,0.00013,28.63866]
[1776537544047,37.98,76084.01,0.0,0.38192,0.00013,28.63866]
[1776537544060,37.98,76084.01,0.0,0.38192,0.00013,28.63866]
[1776537544200,37.98,76084.01,0.0,0.38192,0.00013,28.63866]
[1776537544274,37.98,76084.01,0.0,0.38192,0.00013,28.63866]
[1776537544353,37.98,76084.01,0.0,0.38192,0.00013,28.63866]
[1776537544360,37.98,76084.01,0.0,0.38192,0.00013,28.63866]
[1776537544435,37.98,76083.27,0.0,0.38182,0.00013,28.63614]
[1776537546348,37.98,76082.84,0.0,0.38176,0.00013,28.63467]
[1776537546914,37.98,76083.78,0.0,0.38189,0.00013,28.63786]
[1776537549213,37.98,76085.5,0.0,0.38212,0.00013,28.64367]
[1776537549260,37.98,76085.5,0.0,0.38212,0.00013,28.64367]
[1776537550446,37.98,76088.29,0.0,0.38249,0.00013,28.6531]
[1776537550625,37.98,76088.37,0.0,0.3825,0.00013,28.65335]
[1776537551893,37.98,76088.37,0.0,0.3825,0.00013,28.65335]
[1776537551989,37.98,76088.18,0.0,0.38247,0.00013,28.65269]
[1776537552397,37.98,76088.18,0.0,0.38247,0.00013,28.65269]
[1776537552912,37.98,76087.71,0.0,0.38241,0.00013,28.65109]
[1776537554438,37.98,76084.21,0.0,0.38194,0.00013,28.63921]
[1776537554616,37.98,76078.51,0.0,0.38118,0.00013,28.61981]
[1776537556541,37.98,76076.83,0.0,0.38096,0.00013,28.61407]
[1776537557025,37.98,76075.45,0.0,0.38077,0.00013,28.60936]
[1776537558530,37.98,76074.29,0.0,0.38062,0.00013,28.60539]
[1776537558584,37.98,76074.29,0.0,0.38062,0.00013,28.60539]
[1776537558773,37.98,76074.29,0.0,0.38062,0.00013,28.60539]
[1776537558808,37.98,76074.48,0.0,0.38064,0.00013,28.60604]
[1776537563850,37.98,76071.25,0.0,0.38021,0.00013,28.59499]
[1776537563863,37.98,76071.25,0.0,0.38021,0.00013,28.59499]
[1776537564029,37.98,76071.25,0.0,0.38021,0.00013,28.59499]
[1776537563892,37.98,76060.46,0.0,0.37877,0.00013,28.55777]
[1776537564223,37.98,76060.46,0.0,0.37877,0.00013,28.55777]
[1776537564399,37.98,76060.46,0.0,0.37877,0.00013,28.55777]
[1776537564543,37.98,76060.46,0.0,0.37877,0.00013,28.55777]
[1776537564587,37.98,76060.46,0.0,0.37877,0.00013,28.55777]
[1776537564681,37.98,76060.46,0.0,0.37877,0.00013,28.55777]
[1776537564830,37.98,76060.46,0.0,0.37877,0.00013,28.55777]
[1776537564890,37.98,76053.15,0.0,0.3778,0.00013,28.53238]
[1776537568285,37.98,76055.04,0.0,0.37806,0.00013,28.5391]
[1776537568347,37.98,76055.04,0.0,0.37806,0.00013,28.5391]
[1776537568360,37.98,76055.04,0.0,0.37806,0.00013,28.5391]
[1776537568455,37.99,76057.91,0.0,0.37844,0.00013,28.54913]
[1776537571502,37.99,76070.89,0.0,0.38016,0.00013,28.59097]
[1776537573277,37.99,76070.89,0.0,0.38016,0.00013,28.59099]
[1776537573967,37.99,76071.5,0.0,0.38025,0.00013,28.5931]
[1776537575823,37.99,76079.29,0.0,0.38129,0.00013,28.61975]
[1776537575843,37.99,76079.29,0.0,0.38129,0.00013,28.61975]
[1776537575915,37.99,76079.29,0.0,0.38129,0.00013,28.61975]
[1776537575963,37.99,76079.29,0.0,0.38129,0.00013,28.61975]
[1776537575952,37.99,76080.08,0.0,0.38139,0.00013,28.62245]
[1776537576081,37.99,76080.08,0.0,0.38139,0.00013,28.62245]
[1776537576873,37.99,76080.08,0.0,0.38139,0.00013,28.62245]
[1776537576892,37.99,76084.84,0.0,0.38203,0.00013,28.63862]
[1776537582316,37.99,76085.46,0.0,0.38211,0.00013,28.64065]
[1776537587354,37.99,76082.86,0.0,0.38176,0.00013,28.63179]
[1776537592390,37.98,76082.35,0.0,0.38169,0.00013,28.63]
[1776537597425,37.98,76078.06,0.0,0.38111,0.00013,28.61535]
[1776537602136,37.98,76073.73,0.0,0.38053,0.00013,28.60052]
[1776537603398,37.98,76066.84,0.0,0.37961,0.00013,28.57684]
[1776537603468,37.98,76066.84,0.0,0.37961,0.00013,28.57684]
[1776537608503,37.99,76068.61,0.0,0.37985,0.00013,28.58303]
[1776537609785,37.99,76060.36,0.0,0.37876,0.00013,28.55459]
[1776537614838,37.99,76061.05,0.0,0.37885,0.00013,28.55709]
[1776537620590,37.99,76068.43,0.0,0.37985,0.00013,28.58279]
[1776537625622,37.99,76066.62,0.0,0.37961,0.00013,28.57671]
[1776537630659,37.99,76069.23,0.0,0.37997,0.00013,28.58585]
[1776537635695,38.0,76070.92,0.0,0.38019,0.00013,28.58875]
[1776537640728,38.0,76072.02,0.0,0.38034,0.00013,28.59268]
[1776537645764,38.0,76077.05,0.0,0.38102,0.00013,28.61002]
[1776537650935,38.0,76077.24,0.0,0.38105,0.00013,28.61074]
[1776537651006,38.0,76087.42,0.0,0.38241,0.00013,28.64533]
[1776537656843,38.0,76087.51,0.0,0.38242,0.00013,28.64566]
[1776537661877,38.0,76077.69,0.0,0.38111,0.00013,28.61236]
[1776537666913,38.0,76080.02,0.0,0.38143,0.00013,28.62039]
[1776537671948,38.0,76080.16,0.0,0.38145,0.00013,28.62093]
[1776537677124,38.0,76082.59,0.0,0.38178,0.00013,28.62925]
[1776537682365,38.01,76085.38,0.0,0.38215,0.00013,28.63874]
[1776537683084,38.01,76074.44,0.0,0.38069,0.00013,28.60152]
[1776537683554,38.01,76074.44,0.0,0.38069,0.00013,28.60152]
[1776537683670,38.01,76074.44,0.0,0.38069,0.00013,28.60152]
[1776537683732,38.01,76074.44,0.0,0.38069,0.00013,28.60152]
[1776537684070,38.01,76074.44,0.0,0.38069,0.00013,28.60152]
[1776537684142,38.01,76074.44,0.0,0.38069,0.00013,28.60152]
[1776537684121,38.01,76060.23,0.0,0.37879,0.00013,28.5526]
[1776537684291,38.01,76060.23,0.0,0.37879,0.00013,28.5526]
[1776537684513,38.01,76060.23,0.0,0.37879,0.00013,28.5526]
[1776537684665,38.01,76060.23,0.0,0.37879,0.00013,28.5526]
[1776537684689,38.01,76060.23,0.0,0.37879,0.00013,28.5526]
[1776537684768,38.01,76060.23,0.0,0.37879,0.00013,28.5526]
[1776537684885,38.01,76060.23,0.0,0.37879,0.00013,28.5526]
[1776537684980,38.01,76060.23,0.0,0.37879,0.00013,28.5526]
[1776537685095,38.01,76060.23,0.0,0.37879,0.00013,28.5526]
[1776537685179,38.01,76060.1,0.0,0.37878,0.00013,28.55217]
[1776537685311,38.01,76060.1,0.0,0.37878,0.00013,28.55217]
[1776537685395,38.01,76060.1,0.0,0.37878,0.00013,28.55217]
[1776537685511,38.01,76060.1,0.0,0.37878,0.00013,28.55217]
[1776537685598,38.01,76060.1,0.0,0.37878,0.00013,28.55217]
[1776537685640,38.01,76060.1,0.0,0.37878,0.00013,28.55217]
[1776537685692,38.01,76060.1,0.0,0.37878,0.00013,28.55217]
[1776537686048,38.01,76060.1,0.0,0.37878,0.00013,28.55222]
[1776537691058,38.01,76063.7,0.0,0.37927,0.00013,28.56486]
[1776537691074,38.01,76063.7,0.0,0.37927,0.00013,28.56486]
[1776537691088,38.01,76063.7,0.0,0.37926,0.00013,28.56181]
[1776537692100,38.01,76053.41,0.0,0.37789,0.00013,28.52616]
[1776537697127,38.01,76056.77,0.0,0.37835,0.00013,28.53823]
[1776537702162,38.02,76059.56,0.0,0.37873,0.00013,28.54821]
[1776537707167,38.02,76065.03,0.0,0.37947,0.00013,28.56732]
[1776537709461,38.02,76057.44,0.0,0.37847,0.00013,28.54116]
[1776537709640,38.02,76057.44,0.0,0.37847,0.00013,28.54116]
[1776537709810,38.02,76057.44,0.0,0.37847,0.00013,28.54116]
[1776537709925,38.02,76057.44,0.0,0.37847,0.00013,28.54116]
[1776537710132,38.02,76053.48,0.0,0.37794,0.00013,28.52746]
[1776537710511,38.02,76044.67,0.0,0.37677,0.00013,28.49672]
[1776537711330,38.02,76044.67,0.0,0.37677,0.00013,28.49672]
[1776537712171,38.03,76042.22,0.0,0.37645,0.00013,28.4883]
[1776537712571,38.03,76042.22,0.0,0.37645,0.00013,28.4883]
[1776537712890,38.03,76043.16,0.0,0.37658,0.00013,28.49161]
[1776537713856,38.03,76043.16,0.0,0.37658,0.00013,28.49161]
[1776537714143,38.03,76043.85,0.0,0.37667,0.00013,28.49413]
[1776537714706,38.03,76043.85,0.0,0.37667,0.00013,28.49413]
[1776537714736,38.03,76043.85,0.0,0.37667,0.00013,28.49413]
[1776537714807,38.03,76019.65,0.0,0.37346,0.00013,28.40822]
[1776537715225,38.03,76019.65,0.0,0.37346,0.00013,28.40822]
[1776537715480,38.03,76019.65,0.0,0.37346,0.00013,28.40822]
[1776537716116,38.03,76009.21,0.0,0.37208,0.00013,28.3707]
[1776537716741,38.03,76009.21,0.0,0.37208,0.00013,28.3707]
[1776537716948,38.03,76009.21,0.0,0.37208,0.00013,28.3707]
[1776537717066,38.03,76009.21,0.0,0.37208,0.00013,28.3707]
[1776537717168,38.03,76012.65,0.0,0.37254,0.00013,28.38327]
[1776537717855,38.03,76012.65,0.0,0.37254,0.00013,28.38327]
[1776537718280,38.03,76020.4,0.0,0.37357,0.00013,28.41114]
[1776537718473,38.03,76020.4,0.0,0.37357,0.00013,28.41114]
[1776537718785,38.03,76020.4,0.0,0.37357,0.00013,28.41114]
[1776537719132,38.03,76020.4,0.0,0.37357,0.00013,28.41114]
[1776537719546,38.03,76022.47,0.0,0.37383,0.00013,28.41833]
[1776537719672,38.03,76022.47,0.0,0.37383,0.00013,28.41833]
[1776537719852,38.03,76022.47,0.0,0.37383,0.00013,28.41833]
[1776537719922,38.03,76022.47,0.0,0.37383,0.00013,28.41833]
[1776537719946,38.03,76031.43,0.0,0.37502,0.00013,28.45027]
[1776537720589,38.03,76047.87,0.0,0.37721,0.00013,28.50826]
[1776537721306,38.03,76047.87,0.0,0.37721,0.00013,28.50826]
[1776537721320,38.03,76047.87,0.0,0.37721,0.00013,28.50826]
[1776537721326,38.03,76047.87,0.0,0.37721,0.00013,28.50826]
[1776537721336,38.03,76047.87,0.0,0.37721,0.00013,28.50826]
[1776537721480,38.03,76047.87,0.0,0.37721,0.00013,28.50826]
[1776537721695,38.03,76047.87,0.0,0.37721,0.00013,28.50826]
[1776537721769,38.03,76047.87,0.0,0.37721,0.00013,28.50826]
[1776537721857,38.03,76048.83,0.0,0.37734,0.00013,28.51162]
[1776537723708,38.03,76049.8,0.0,0.37747,0.00013,28.51501]
[1776537724163,38.03,76049.3,0.0,0.3774,0.00013,28.51336]
[1776537725207,38.03,76057.43,0.0,0.37849,0.00013,28.54179]
[1776537727132,38.03,76075.13,0.0,0.38086,0.00013,28.6029]
[1776537727561,38.03,76075.13,0.0,0.38086,0.00013,28.6029]
[1776537727604,38.03,76075.13,0.0,0.38086,0.00013,28.6029]
[1776537727693,38.03,76075.13,0.0,0.38086,0.00013,28.6029]
[1776537728008,38.03,76075.13,0.0,0.38086,0.00013,28.6029]
[1776537728173,38.03,76079.56,0.0,0.38145,0.00013,28.61806]
[1776537728269,38.03,76079.56,0.0,0.38145,0.00013,28.61806]
[1776537729173,38.03,76090.69,0.0,0.38294,0.00013,28.65577]
[1776537730674,38.03,76078.64,0.0,0.38134,0.00013,28.61505]
[1776537731669,38.03,76078.64,0.0,0.38134,0.00013,28.61505]
[1776537731748,38.03,76078.64,0.0,0.38134,0.00013,28.61505]
[1776537732232,38.04,76074.11,0.0,0.38074,0.00013,28.59973]
[1776537732445,38.04,76074.11,0.0,0.38074,0.00013,28.59973]
[1776537732481,38.04,76086.17,0.0,0.38235,0.00013,28.6407]
[1776537733669,38.04,76086.17,0.0,0.38235,0.00013,28.6407]
[1776537733687,38.04,76092.93,0.0,0.38326,0.00013,28.66355]
[1776537735506,38.04,76092.93,0.0,0.38326,0.00013,28.6636]
[1776537735651,38.04,76092.93,0.0,0.38326,0.00013,28.6636]
[1776537736190,38.04,76091.66,0.0,0.38309,0.00013,28.65942]
[1776537736358,38.04,76091.66,0.0,0.38309,0.00013,28.65942]
[1776537737156,38.04,76099.91,0.0,0.3842,0.00013,28.68708]
[1776537741879,38.04,76097.21,0.0,0.38384,0.00013,28.67819]
[1776537742151,38.04,76096.82,0.0,0.38379,0.00013,28.67691]
[1776537746401,38.04,76092.47,0.0,0.38321,0.00013,28.66245]
[1776537746988,38.04,76092.47,0.0,0.38321,0.00013,28.66245]
[1776537747231,38.04,76086.01,0.0,0.38235,0.00013,28.6407]
[1776537748045,38.04,76086.01,0.0,0.38235,0.00013,28.6407]
[1776537748159,38.05,76074.91,0.0,0.38088,0.00013,28.60316]
[1776537748599,38.05,76074.91,0.0,0.38088,0.00013,28.60316]
[1776537748759,38.05,76074.91,0.0,0.38088,0.00013,28.60316]
[1776537748773,38.05,76074.91,0.0,0.38088,0.00013,28.60316]
[1776537748911,38.05,76074.91,0.0,0.38088,0.00013,28.60316]
[1776537749168,38.05,76074.91,0.0,0.38088,0.00013,28.60316]
[1776537749213,38.05,76076.59,0.0,0.3811,0.00013,28.60889]
[1776537750833,38.05,76084.98,0.0,0.38222,0.00013,28.63746]
[1776537752119,38.05,76084.98,0.0,0.38222,0.00013,28.63746]
[1776537752188,38.05,76081.23,0.0,0.38172,0.00013,28.62177]
[1776537757229,38.05,76079.36,0.0,0.38148,0.00013,28.61572]
[1776537758212,38.05,76079.36,0.0,0.38148,0.00013,28.61572]
[1776537758261,38.05,76079.36,0.0,0.38148,0.00013,28.61572]
[1776537758601,38.05,76079.61,0.0,0.38151,0.00013,28.61663]
[1776537763634,38.06,76072.35,0.0,0.38056,0.00013,28.59223]
[1776537766748,38.06,76060.88,0.0,0.37904,0.00013,28.55303]
[1776537768449,38.06,76060.88,0.0,0.37905,0.00013,28.55312]
[1776537768453,38.06,76060.88,0.0,0.37905,0.00013,28.55312]
[1776537769271,38.06,76056.14,0.0,0.37842,0.00013,28.53682]
[1776537774171,38.07,76057.03,0.0,0.37855,0.00013,28.54024]
[1776537774182,38.07,76057.03,0.0,0.37855,0.00013,28.54024]
[1776537774211,38.07,76057.55,0.0,0.37862,0.00013,28.54213]
[1776537779152,38.07,76062.67,0.0,0.37932,0.00013,28.56017]
[1776537779205,38.07,76064.53,0.0,0.37957,0.00013,28.56666]
[1776537779811,38.07,76064.53,0.0,0.37957,0.00013,28.56666]
[1776537780243,38.07,76073.89,0.0,0.38082,0.00013,28.59881]
[1776537780418,38.07,76073.89,0.0,0.38082,0.00013,28.59881]
[1776537781206,38.07,76082.9,0.0,0.38203,0.00013,28.6295]
[1776537782304,38.08,76086.4,0.0,0.3825,0.00013,28.64138]
[1776537782315,38.08,76086.4,0.0,0.3825,0.00013,28.64138]
[1776537783177,38.08,76087.0,0.0,0.38258,0.00013,28.64346]
[1776537784321,38.08,76088.25,0.0,0.38275,0.00013,28.64773]
[1776537785274,38.08,76088.47,0.0,0.38278,0.00013,28.64852]
[1776537786930,38.08,76087.56,0.0,0.38266,0.00013,28.64551]
[1776537787302,38.08,76086.62,0.0,0.38254,0.00013,28.6424]
[1776537787558,38.08,76086.62,0.0,0.38254,0.00013,28.6424]
[1776537788282,38.08,76086.62,0.0,0.38254,0.00013,28.6424]
[1776537788270,38.08,76051.58,0.0,0.37787,0.00013,28.52237]
[1776537788693,38.08,76051.58,0.0,0.37787,0.00013,28.52237]
[1776537788758,38.08,76051.58,0.0,0.37787,0.00013,28.52237]
[1776537788805,38.08,76051.58,0.0,0.37787,0.00013,28.52237]
[1776537789081,38.08,76051.58,0.0,0.37787,0.00013,28.52237]
[1776537789147,38.08,76051.58,0.0,0.37787,0.00013,28.52237]
[1776537789310,38.08,76044.0,0.0,0.37687,0.00013,28.49597]
[1776537789361,38.08,76044.0,0.0,0.37687,0.00013,28.49597]
[1776537789506,38.08,76044.0,0.0,0.37687,0.00013,28.49597]
[1776537789566,38.08,76044.0,0.0,0.37687,0.00013,28.49597]
[1776537789716,38.08,76044.0,0.0,0.37687,0.00013,28.49597]
[1776537789787,38.08,76044.0,0.0,0.37687,0.00013,28.49597]
[1776537789971,38.08,76044.0,0.0,0.37687,0.00013,28.49597]
[1776537790044,38.08,76044.0,0.0,0.37687,0.00013,28.49597]
[1776537790056,38.08,76044.0,0.0,0.37687,0.00013,28.49597]
[1776537790264,38.08,76044.81,0.0,0.37697,0.00013,28.49881]
[1776537792980,38.08,76046.29,0.0,0.37717,0.00013,28.50404]
[1776537792989,38.08,76046.29,0.0,0.37717,0.00013,28.50404]
[1776537793266,38.08,76047.79,0.0,0.37737,0.00013,28.50931]
[1776537795201,38.08,76056.59,0.0,0.37855,0.00013,28.53997]
[1776537796132,38.08,76056.59,0.0,0.37855,0.00013,28.53997]
[1776537796163,38.08,76056.59,0.0,0.37855,0.00013,28.53997]
[1776537796261,38.08,76056.59,0.0,0.37855,0.00013,28.53997]
[1776537796290,38.08,76056.59,0.0,0.37855,0.00013,28.53997]
[1776537796308,38.08,76069.78,0.0,0.3803,0.00013,28.58542]
[1776537796381,38.08,76069.78,0.0,0.3803,0.00013,28.58542]
[1776537796422,38.08,76069.78,0.0,0.3803,0.00013,28.58542]
[1776537796459,38.08,76069.78,0.0,0.3803,0.00013,28.58542]
[1776537796869,38.08,76069.78,0.0,0.38031,0.00013,28.58563]
[1776537797894,38.08,76069.78,0.0,0.38031,0.00013,28.58563]
[1776537797965,38.08,76069.78,0.0,0.38031,0.00013,28.58563]
[1776537798175,38.08,76069.78,0.0,0.38031,0.00013,28.58563]
[1776537798279,38.08,76076.99,0.0,0.38128,0.00013,28.61023]
[1776537801228,38.09,76100.88,0.0,0.38448,0.00013,28.6908]
[1776537801905,38.09,76100.88,0.0,0.38448,0.00013,28.69085]
[1776537805230,38.09,76098.19,0.0,0.38412,0.00013,28.68199]
[1776537805241,38.09,76098.19,0.0,0.38412,0.00013,28.68199]
[1776537805295,38.09,76104.15,0.0,0.38492,0.00013,28.70187]
[1776537806029,38.09,76104.15,0.0,0.38492,0.00013,28.70187]
[1776537806208,38.09,76103.45,0.0,0.38483,0.00013,28.69955]
[1776537807192,38.09,76103.45,0.0,0.38483,0.00013,28.69955]
[1776537807227,38.09,76102.34,0.0,0.38468,0.00013,28.69594]
[1776537810530,38.09,76098.59,0.0,0.38419,0.00013,28.68354]
[1776537811298,38.09,76093.6,0.0,0.38351,0.00013,28.66388]
[1776537817011,38.1,76094.52,0.0,0.38364,0.00013,28.6672]
[1776537818509,38.1,76094.56,0.0,0.38365,0.00013,28.66737]
[1776537818518,38.1,76094.56,0.0,0.38365,0.00013,28.66737]
[1776537818699,38.1,76094.56,0.0,0.38365,0.00013,28.66737]
[1776537818889,38.1,76094.56,0.0,0.38365,0.00013,28.66737]
[1776537818922,38.1,76094.56,0.0,0.38365,0.00013,28.66737]
[1776537819024,38.1,76103.41,0.0,0.38483,0.00013,28.69686]
[1776537820910,38.1,76107.32,0.0,0.38536,0.00013,28.70981]
[1776537821111,38.1,76105.5,0.0,0.38512,0.00013,28.70381]
[1776537822721,38.1,76105.5,0.0,0.38512,0.00013,28.70382]
[1776537823022,38.1,76105.5,0.0,0.38512,0.00013,28.70382]
[1776537823281,38.1,76105.5,0.0,0.38512,0.00013,28.70382]
[1776537823339,38.1,76121.84,0.0,0.3873,0.00013,28.75746]
[1776537823505,38.1,76121.84,0.0,0.3873,0.00013,28.75746]
[1776537823619,38.1,76121.84,0.0,0.3873,0.00013,28.75746]
[1776537824060,38.1,76121.84,0.0,0.3873,0.00013,28.75745]
[1776537825035,38.1,76121.84,0.0,0.3873,0.00013,28.75745]
[1776537826752,38.1,76124.57,0.0,0.38767,0.00013,28.7663]
[1776537827024,38.1,76124.57,0.0,0.38767,0.00013,28.7663]
[1776537827196,38.1,76124.57,0.0,0.38767,0.00013,28.7663]
[1776537827291,38.1,76116.25,0.0,0.38655,0.00013,28.73915]
[1776537827584,38.1,76116.25,0.0,0.38655,0.00013,28.73915]
[1776537827706,38.1,76116.25,0.0,0.38655,0.00013,28.73915]
[1776537827804,38.1,76116.25,0.0,0.38655,0.00013,28.73915]
[1776537827951,38.1,76116.25,0.0,0.38655,0.00013,28.73915]
[1776537828016,38.1,76116.25,0.0,0.38655,0.00013,28.73915]
[1776537828104,38.1,76116.25,0.0,0.38655,0.00013,28.73915]
[1776537828220,38.1,76116.25,0.0,0.38655,0.00013,28.73915]
[1776537828285,38.1,76116.25,0.0,0.38655,0.00013,28.73915]
[1776537828294,38.1,76112.7,0.0,0.38607,0.00013,28.72746]
[1776537828429,38.1,76112.7,0.0,0.38607,0.00013,28.72746]
[1776537828504,38.1,76112.7,0.0,0.38607,0.00013,28.72746]
[1776537828635,38.1,76112.7,0.0,0.38607,0.00013,28.72746]
[1776537828684,38.1,76112.7,0.0,0.38607,0.00013,28.72746]
[1776537828856,38.1,76112.7,0.0,0.38607,0.00013,28.72746]
[1776537828896,38.1,76112.7,0.0,0.38607,0.00013,28.72746]
[1776537829067,38.1,76112.7,0.0,0.38607,0.00013,28.72746]
[1776537829114,38.1,76112.7,0.0,0.38607,0.00013,28.72746]
[1776537829345,38.1,76112.7,0.0,0.38607,0.00013,28.72746]
[1776537829118,38.1,76106.55,0.0,0.38525,0.00013,28.70719]
[1776537829544,38.1,76106.55,0.0,0.38525,0.00013,28.70719]
[1776537830104,38.1,76106.55,0.0,0.38525,0.00013,28.70718]
[1776537831725,38.1,76104.48,0.0,0.38497,0.00013,28.70033]
[1776537832332,38.1,76102.1,0.0,0.38466,0.00013,28.69243]
[1776537837356,38.1,76105.74,0.0,0.38514,0.00013,28.70448]
[1776537842436,38.1,76099.14,0.0,0.38426,0.00013,28.68252]
[1776537847442,38.1,76094.12,0.0,0.38358,0.00013,28.66573]
[1776537852594,38.1,76091.39,0.0,0.38322,0.00013,28.65656]
[1776537857612,38.09,76088.4,0.0,0.38282,0.00013,28.64649]
[1776537860133,38.09,76089.85,0.0,0.38301,0.00013,28.65135]
[1776537860315,38.09,76089.85,0.0,0.38301,0.00013,28.65135]
[1776537864341,38.09,76098.83,0.0,0.38421,0.00013,28.68133]
[1776537869365,38.09,76092.26,0.0,0.38333,0.00013,28.65928]
[1776537874414,38.09,76092.89,0.0,0.38339,0.00013,28.65818]
[1776537879569,38.09,76091.88,0.0,0.38325,0.00013,28.65469]
[1776537880547,38.09,76092.25,0.0,0.3833,0.00013,28.65587]
[1776537880561,38.09,76092.25,0.0,0.3833,0.00013,28.65587]
[1776537882542,38.09,76092.32,0.0,0.38331,0.00013,28.65608]
[1776537882576,38.09,76092.32,0.0,0.38331,0.00013,28.65608]
[1776537882594,38.09,76092.32,0.0,0.38331,0.00013,28.65608]
[1776537883391,38.09,76093.15,0.0,0.38342,0.00013,28.6588]
[1776537884586,38.09,76092.71,0.0,0.38336,0.00013,28.65729]
[1776537884794,38.09,76089.2,0.0,0.38289,0.00013,28.64551]
[1776537891868,38.08,76084.48,0.0,0.38225,0.00013,28.62943]
[1776537897572,38.08,76080.44,0.0,0.3817,0.00013,28.61562]
[1776537900597,38.08,76090.89,0.0,0.3831,0.00013,28.65084]
[1776537902593,38.08,76095.7,0.0,0.38374,0.00013,28.66691]
[1776537902600,38.08,76095.7,0.0,0.38374,0.00013,28.66691]
[1776537902674,38.08,76093.25,0.0,0.38341,0.00013,28.65868]
[1776537908651,38.08,76097.79,0.0,0.384,0.00013,28.67358]
[1776537913686,38.07,76093.13,0.0,0.38337,0.00013,28.65777]
[1776537918937,38.07,76085.99,0.0,0.38241,0.00013,28.63357]
[1776537919279,38.07,76085.99,0.0,0.38241,0.00013,28.63357]
[1776537919317,38.07,76077.0,0.0,0.38121,0.00013,28.60307]
[1776537924405,38.07,76076.43,0.0,0.38113,0.00013,28.60104]
[1776537929798,38.07,76076.34,0.0,0.38111,0.00013,28.60058]
[1776537934833,38.07,76070.05,0.0,0.38025,0.00013,28.57592]
[1776537936720,38.07,76063.4,0.0,0.37937,0.00013,28.55306]
[1776537936736,38.07,76063.4,0.0,0.37937,0.00013,28.55306]
[1776537937474,38.07,76063.11,0.0,0.37933,0.00013,28.55206]
[1776537940428,38.07,76063.72,0.0,0.37941,0.00013,28.55418]
[1776537940495,38.07,76063.72,0.0,0.37941,0.00013,28.55418]
[1776537940699,38.07,76063.53,0.0,0.37938,0.00013,28.55353]
[1776537940723,38.07,76063.53,0.0,0.37938,0.00013,28.55353]
[1776537940837,38.07,76063.53,0.0,0.37938,0.00013,28.55353]
[1776537940964,38.07,76063.53,0.0,0.37938,0.00013,28.55353]
[1776537941113,38.07,76063.53,0.0,0.37938,0.00013,28.55353]
[1776537941213,38.07,76063.53,0.0,0.37938,0.00013,28.55353]
[1776537941356,38.07,76063.53,0.0,0.37938,0.00013,28.55353]
[1776537941506,38.07,76076.48,0.0,0.38111,0.00013,28.5979]
[1776537941642,38.07,76076.48,0.0,0.38111,0.00013,28.5979]
[1776537941728,38.07,76076.48,0.0,0.38111,0.00013,28.5979]
[1776537941883,38.07,76076.48,0.0,0.38111,0.00013,28.5979]
[1776537941925,38.07,76076.48,0.0,0.38111,0.00013,28.5979]
[1776537941980,38.07,76076.48,0.0,0.38111,0.00013,28.5979]
[1776537942129,38.07,76076.48,0.0,0.38111,0.00013,28.5979]
[1776537942202,38.07,76076.48,0.0,0.38111,0.00013,28.5979]
[1776537942330,38.07,76076.48,0.0,0.38111,0.00013,28.5979]
[1776537942404,38.07,76076.48,0.0,0.38111,0.00013,28.5979]
[1776537942417,38.07,76088.81,0.0,0.38276,0.00013,28.63963]
[1776537942547,38.07,76088.81,0.0,0.38276,0.00013,28.63963]
[1776537944063,38.07,76088.81,0.0,0.38276,0.00013,28.63963]
[1776537944192,38.07,76083.5,0.0,0.38205,0.00013,28.62168]
[1776537947929,38.06,76091.52,0.0,0.38311,0.00013,28.64856]
[1776537949933,38.06,76096.19,0.0,0.38373,0.00013,28.66416]
[1776537950470,38.06,76096.13,0.0,0.38372,0.00013,28.66391]
[1776537952487,38.06,76084.63,0.0,0.38218,0.00013,28.62515]
[1776537957536,38.06,76085.54,0.0,0.38229,0.00013,28.62805]
[1776537962667,38.06,76084.28,0.0,0.38212,0.00013,28.62362]
[1776537964173,38.06,76083.9,0.0,0.38207,0.00013,28.62231]
[1776537964335,38.06,76082.95,0.0,0.38194,0.00013,28.61909]
[1776537967286,38.06,76088.26,0.0,0.38265,0.00013,28.63696]
[1776537967403,38.06,76086.84,0.0,0.38245,0.00013,28.63209]
[1776537972483,38.05,76087.79,0.0,0.38257,0.00013,28.63511]
[1776537976975,38.05,76086.5,0.0,0.38239,0.00013,28.63056]
[1776537977007,38.05,76086.5,0.0,0.38239,0.00013,28.63056]
[1776537977090,38.05,76086.5,0.0,0.38239,0.00013,28.63056]
[1776537977486,38.05,76086.5,0.0,0.38239,0.00013,28.63056]
[1776537977443,38.05,76099.18,0.0,0.38408,0.00013,28.67311]
[1776537977926,38.05,76099.18,0.0,0.38408,0.00013,28.67311]
[1776537978091,38.05,76099.18,0.0,0.38408,0.00013,28.67311]
[1776537978109,38.05,76099.18,0.0,0.38408,0.00013,28.67311]
[1776537978131,38.05,76099.18,0.0,0.38408,0.00013,28.67311]
[1776537978211,38.05,76099.18,0.0,0.38408,0.00013,28.67311]
[1776537978333,38.05,76099.18,0.0,0.38408,0.00013,28.67311]
[1776537978433,38.05,76099.18,0.0,0.38408,0.00013,28.67311]
[1776537978538,38.05,76105.77,0.0,0.38496,0.00013,28.69493]
[1776537978709,38.05,76105.77,0.0,0.38496,0.00013,28.69493]
[1776537978755,38.05,76105.77,0.0,0.38496,0.00013,28.69493]
[1776537978832,38.05,76105.77,0.0,0.38496,0.00013,28.69493]
[1776537978971,38.05,76105.77,0.0,0.38496,0.00013,28.69493]
[1776537979112,38.05,76105.77,0.0,0.38496,0.00013,28.69493]
[1776537979188,38.05,76105.77,0.0,0.38496,0.00013,28.69493]
[1776537979267,38.05,76105.77,0.0,0.38496,0.00013,28.69493]
[1776537979385,38.05,76105.77,0.0,0.38496,0.00013,28.69493]
[1776537979458,38.05,76105.77,0.0,0.38496,0.00013,28.69493]
[1776537979514,38.05,76106.12,0.0,0.38501,0.00013,28.69602]
[1776537979597,38.05,76106.12,0.0,0.38501,0.00013,28.69602]
[1776537979664,38.05,76106.12,0.0,0.38501,0.00013,28.69602]
[1776537979802,38.05,76106.12,0.0,0.38501,0.00013,28.69602]
[1776537980075,38.05,76106.12,0.0,0.38501,0.00013,28.69602]
[1776537980255,38.05,76104.72,0.0,0.38481,0.00013,28.6913]
[1776537986192,38.04,76111.76,0.0,0.38574,0.00013,28.71412]
[1776537986572,38.04,76111.76,0.0,0.38574,0.00013,28.71412]
[1776537987356,38.04,76111.76,0.0,0.38574,0.00013,28.71412]
[1776537987427,38.04,76111.9,0.0,0.38575,0.00013,28.71448]
[1776537988505,38.04,76111.9,0.0,0.38575,0.00013,28.71448]
[1776537989212,38.04,76110.4,0.0,0.38554,0.00013,28.70933]
[1776537990220,38.04,76120.97,0.0,0.38695,0.00013,28.744]
[1776537992722,38.03,76120.96,0.0,0.38693,0.00013,28.74077]
[1776537993241,38.03,76119.24,0.0,0.3867,0.00013,28.73508]
[1776537998279,38.03,76118.5,0.0,0.38659,0.00013,28.73249]
[1776538000945,38.03,76119.19,0.0,0.38668,0.00013,28.73469]
[1776538000954,38.03,76119.19,0.0,0.38668,0.00013,28.73469]
[1776538001061,38.03,76119.19,0.0,0.38668,0.00013,28.73469]
[1776538001156,38.03,76119.19,0.0,0.38668,0.00013,28.73469]
[1776538001211,38.03,76119.19,0.0,0.38668,0.00013,28.73469]
[1776538001392,38.03,76119.19,0.0,0.38668,0.00013,28.73469]
[1776538001463,38.03,76119.19,0.0,0.38668,0.00013,28.73469]
[1776538001477,38.03,76119.19,0.0,0.38668,0.00013,28.73469]
[1776538001504,38.03,76119.19,0.0,0.38668,0.00013,28.73469]
[1776538001547,38.03,76119.67,0.0,0.38675,0.00013,28.73622]
[1776538002935,38.03,76119.67,0.0,0.38674,0.00013,28.73617]
[1776538003529,38.03,76122.03,0.0,0.38706,0.00013,28.74384]
[1776538005057,38.03,76122.03,0.0,0.38706,0.00013,28.7439]
[1776538005328,38.03,76123.8,0.0,0.3873,0.00013,28.74972]
[1776538007031,38.03,76121.49,0.0,0.38699,0.00013,28.74222]
[1776538007506,38.03,76116.21,0.0,0.38629,0.00013,28.72496]
[1776538012534,38.03,76109.97,0.0,0.38546,0.00013,28.70459]
[1776538013581,38.03,76108.17,0.0,0.38522,0.00013,28.69874]
[1776538013590,38.03,76108.17,0.0,0.38522,0.00013,28.69874]
[1776538014455,38.04,76106.95,0.0,0.38506,0.00013,28.69475]
[1776538017077,38.04,76105.14,0.0,0.38482,0.00013,28.68885]
[1776538017094,38.04,76105.14,0.0,0.38482,0.00013,28.68885]
[1776538017417,38.04,76104.27,0.0,0.38471,0.00013,28.68601]
[1776538018226,38.04,76104.27,0.0,0.38471,0.00013,28.68601]
[1776538018477,38.04,76104.27,0.0,0.38471,0.00013,28.68601]
[1776538018505,38.04,76134.1,0.0,0.38871,0.00013,28.78374]
[1776538018697,38.04,76134.1,0.0,0.38871,0.00013,28.78374]
[1776538019387,38.04,76134.1,0.0,0.38871,0.00013,28.78374]
[1776538019479,38.04,76132.12,0.0,0.38844,0.00013,28.77736]
[1776538019835,38.04,76132.12,0.0,0.38844,0.00013,28.77736]
[1776538020100,38.04,76132.12,0.0,0.38844,0.00013,28.77736]
[1776538020593,38.04,76132.12,0.0,0.38844,0.00013,28.77736]
[1776538021447,38.04,76132.12,0.0,0.38844,0.00013,28.77736]
[1776538021460,38.04,76132.12,0.0,0.38844,0.00013,28.77736]
[1776538021472,38.04,76126.33,0.0,0.38767,0.00013,28.75858]
[1776538023233,38.04,76126.33,0.0,0.38767,0.00013,28.75858]
[1776538023567,38.04,76120.82,0.0,0.38693,0.00013,28.74062]
[1776538026584,38.04,76133.2,0.0,0.38859,0.00013,28.78086]
[1776538027411,38.04,76133.2,0.0,0.38859,0.00013,28.78086]
[1776538027427,38.04,76133.2,0.0,0.38859,0.00013,28.78086]
[1776538027596,38.04,76133.2,0.0,0.38859,0.00013,28.78086]
[1776538028494,38.04,76132.74,0.0,0.38853,0.00013,28.77935]
[1776538029368,38.04,76132.74,0.0,0.38853,0.00013,28.77935]
[1776538029501,38.04,76131.06,0.0,0.3883,0.00013,28.7739]
[1776538030919,38.04,76125.86,0.0,0.3876,0.00013,28.757]
[1776538031523,38.04,76125.86,0.0,0.3876,0.00013,28.75698]
[1776538031770,38.04,76125.86,0.0,0.3876,0.00013,28.75698]
[1776538031890,38.04,76125.86,0.0,0.3876,0.00013,28.75698]
[1776538032521,38.04,76133.78,0.0,0.38866,0.00013,28.78262]
[1776538033043,38.04,76133.78,0.0,0.38866,0.00013,28.78262]
[1776538033353,38.04,76133.78,0.0,0.38866,0.00013,28.78262]
[1776538033532,38.04,76137.26,0.0,0.38913,0.00013,28.7938]
[1776538033935,38.04,76137.26,0.0,0.38913,0.00013,28.7938]
[1776538034538,38.04,76134.85,0.0,0.3888,0.00013,28.78599]
[1776538035578,38.04,76134.85,0.0,0.3888,0.00013,28.78599]
[1776538035589,38.04,76134.85,0.0,0.3888,0.00013,28.78599]
[1776538036550,38.03,76132.49,0.0,0.38848,0.00013,28.77828]
[1776538038564,38.03,76122.79,0.0,0.38718,0.00013,28.74669]
[1776538041151,38.03,76125.14,0.0,0.38749,0.00013,28.75428]
[1776538041537,38.03,76125.14,0.0,0.38749,0.00013,28.75428]
[1776538044849,38.03,76117.41,0.0,0.38644,0.00013,28.72885]
[1776538046609,38.03,76116.02,0.0,0.38626,0.00013,28.72425]
[1776538046758,38.03,76114.83,0.0,0.38609,0.00013,28.7203]
[1776538046801,38.03,76114.83,0.0,0.38609,0.00013,28.7203]
[1776538047040,38.03,76114.83,0.0,0.38609,0.00013,28.7203]
[1776538047113,38.03,76121.24,0.0,0.38695,0.00013,28.74132]
[1776538049256,38.03,76121.24,0.0,0.38695,0.00013,28.74128]
[1776538049341,38.03,76125.72,0.0,0.38755,0.00013,28.75577]
[1776538050250,38.03,76125.72,0.0,0.38755,0.00013,28.75577]
[1776538050545,38.03,76120.87,0.0,0.38689,0.00013,28.73988]
[1776538053024,38.02,76109.48,0.0,0.38535,0.00013,28.69917]
[1776538056149,38.02,76100.8,0.0,0.38418,0.00013,28.6702]
[1776538058630,38.02,76099.92,0.0,0.38406,0.00013,28.66719]
[1776538058707,38.02,76099.92,0.0,0.38406,0.00013,28.66719]
[1776538059914,38.02,76098.61,0.0,0.38388,0.00013,28.66281]
[1776538059923,38.02,76098.61,0.0,0.38388,0.00013,28.66281]
[1776538059934,38.02,76097.7,0.0,0.38376,0.00013,28.65973]
[1776538065754,38.02,76094.44,0.0,0.38331,0.00013,28.64859]
[1776538071796,38.01,76092.79,0.0,0.38308,0.00013,28.64283]
[1776538074325,38.01,76086.86,0.0,0.38229,0.00013,28.62277]
[1776538074338,38.01,76086.86,0.0,0.38229,0.00013,28.62277]
[1776538074586,38.01,76085.54,0.0,0.38211,0.00013,28.61827]
[1776538079590,38.01,76085.55,0.0,0.38211,0.00013,28.61821]
[1776538080323,38.01,76086.56,0.0,0.38224,0.00013,28.6216]
[1776538080334,38.01,76086.56,0.0,0.38224,0.00013,28.6216]
[1776538080432,38.01,76086.56,0.0,0.38224,0.00013,28.6216]
[1776538080518,38.01,76086.56,0.0,0.38224,0.00013,28.6216]
[1776538080591,38.01,76086.56,0.0,0.38224,0.00013,28.6216]
[1776538080534,38.01,76083.37,0.0,0.38181,0.00013,28.61076]
[1776538080727,38.01,76083.37,0.0,0.38181,0.00013,28.61076]
[1776538080862,38.01,76083.37,0.0,0.38181,0.00013,28.61076]
[1776538082287,38.01,76083.37,0.0,0.38181,0.00013,28.61076]
[1776538082295,38.01,76083.37,0.0,0.38181,0.00013,28.61076]
[1776538082611,38.01,76081.82,0.0,0.3816,0.00013,28.60545]
[1776538084812,38.01,76082.61,0.0,0.38171,0.00013,28.60809]
[1776538085056,38.01,76082.61,0.0,0.38171,0.00013,28.60809]
[1776538088143,38.01,76081.96,0.0,0.38162,0.00013,28.60584]
[1776538088450,38.01,76081.96,0.0,0.38162,0.00013,28.60584]
[1776538088613,38.01,76087.28,0.0,0.38233,0.00013,28.62383]
[1776538090409,38.01,76086.7,0.0,0.38225,0.00013,28.62183]
[1776538090434,38.01,76086.7,0.0,0.38225,0.00013,28.62183]
[1776538090437,38.01,76086.7,0.0,0.38225,0.00013,28.62183]
[1776538090600,38.01,76087.9,0.0,0.38241,0.00013,28.62586]
[1776538092137,38.01,76088.99,0.0,0.38255,0.00013,28.62951]
[1776538092145,38.01,76088.99,0.0,0.38255,0.00013,28.62951]
[1776538092148,38.01,76088.99,0.0,0.38255,0.00013,28.62951]
[1776538092501,38.01,76090.85,0.0,0.3828,0.00013,28.63575]
[1776538094119,38.01,76090.59,0.0,0.38276,0.00013,28.63483]
[1776538094516,38.01,76090.46,0.0,0.38274,0.00013,28.63436]
[1776538095583,38.0,76099.17,0.0,0.38391,0.00013,28.66356]
[1776538098617,38.0,76097.5,0.0,0.38368,0.00013,28.65786]
[1776538098665,38.0,76096.92,0.0,0.3836,0.00013,28.65586]
[1776538103393,38.0,76089.03,0.0,0.38253,0.00013,28.62905]
[1776538109075,38.0,76087.09,0.0,0.38226,0.00013,28.62231]
[1776538114330,37.99,76091.79,0.0,0.38287,0.00013,28.63482]
[1776538117254,37.99,76082.5,0.0,0.38161,0.00013,28.60317]
[1776538122727,37.99,76079.67,0.0,0.38123,0.00013,28.59337]
[1776538128722,37.99,76081.26,0.0,0.38143,0.00013,28.59857]
[1776538137262,37.98,76080.55,0.0,0.38132,0.00013,28.59581]
[1776538143697,37.98,76078.77,0.0,0.38107,0.00013,28.5895]
[1776538150354,37.97,76079.6,0.0,0.38117,0.00013,28.59205]
[1776538152516,37.97,76066.6,0.0,0.37943,0.00013,28.54739]
[1776538155432,37.97,76067.06,0.0,0.37949,0.00013,28.54894]
[1776538155443,37.97,76067.06,0.0,0.37949,0.00013,28.54894]
[1776538155689,37.97,76066.58,0.0,0.37943,0.00013,28.54727]
[1776538160586,37.97,76060.46,0.0,0.37861,0.00013,28.52604]
[1776538160716,37.97,76060.95,0.0,0.37867,0.00013,28.52773]
[1776538162200,37.97,76053.53,0.0,0.37768,0.00013,28.5019]
[1776538162718,37.97,76051.55,0.0,0.37742,0.00013,28.49496]
[1776538167764,37.97,76055.53,0.0,0.37794,0.00013,28.50882]
[1776538172819,37.97,76056.03,0.0,0.378,0.00013,28.50744]
[1776538177832,37.97,76058.81,0.0,0.37837,0.00013,28.51712]
[1776538179149,37.97,76058.81,0.0,0.37837,0.00013,28.51712]
[1776538179155,37.97,76058.81,0.0,0.37837,0.00013,28.51712]
[1776538179636,37.97,76056.33,0.0,0.37804,0.00013,28.50849]
[1776538184638,37.97,76061.89,0.0,0.37878,0.00013,28.52784]
[1776538189669,37.97,76064.96,0.0,0.37919,0.00013,28.53846]
[1776538194756,37.97,76067.19,0.0,0.37949,0.00013,28.54615]
[1776538199782,37.97,76068.69,0.0,0.37969,0.00013,28.55131]
[1776538204165,37.97,76066.86,0.0,0.37944,0.00013,28.54501]
[1776538204511,37.97,76066.86,0.0,0.37944,0.00013,28.54501]
[1776538204591,37.97,76066.86,0.0,0.37944,0.00013,28.54501]
[1776538204678,37.97,76066.86,0.0,0.37944,0.00013,28.54501]
[1776538204733,37.97,76067.24,0.0,0.37949,0.00013,28.54632]
[1776538204797,37.97,76067.24,0.0,0.37949,0.00013,28.54632]
[1776538204989,37.97,76067.24,0.0,0.37949,0.00013,28.54632]
[1776538205087,37.97,76067.24,0.0,0.37949,0.00013,28.54632]
[1776538205423,37.97,76067.24,0.0,0.37949,0.00013,28.54632]
[1776538205618,37.97,76067.24,0.0,0.37949,0.00013,28.54632]
[1776538205754,37.97,76067.24,0.0,0.37949,0.00013,28.54632]
[1776538205740,37.97,76061.61,0.0,0.37874,0.00013,28.52684]
[1776538205976,37.97,76061.61,0.0,0.37874,0.00013,28.52684]
[1776538206026,37.97,76061.61,0.0,0.37874,0.00013,28.52684]
[1776538206112,37.97,76061.61,0.0,0.37874,0.00013,28.52684]
[1776538206183,37.97,76061.61,0.0,0.37874,0.00013,28.52684]
[1776538206273,37.97,76061.61,0.0,0.37874,0.00013,28.52684]
[1776538206307,37.97,76061.61,0.0,0.37874,0.00013,28.52684]
[1776538206478,37.97,76061.61,0.0,0.37874,0.00013,28.52684]
[1776538206547,37.97,76061.61,0.0,0.37874,0.00013,28.52684]
[1776538206698,37.97,76061.61,0.0,0.37874,0.00013,28.52684]
[1776538206764,37.97,76061.61,0.0,0.37874,0.00013,28.52684]
[1776538206747,37.97,76036.43,0.0,0.37537,0.00013,28.43832]
[1776538206898,37.97,76036.43,0.0,0.37537,0.00013,28.43832]
[1776538206977,37.97,76036.43,0.0,0.37537,0.00013,28.43832]
[1776538207095,37.97,76036.43,0.0,0.37537,0.00013,28.43832]
[1776538207225,37.97,76036.43,0.0,0.37537,0.00013,28.43832]
[1776538207315,37.97,76036.43,0.0,0.37537,0.00013,28.43832]
[1776538207383,37.97,76036.43,0.0,0.37537,0.00013,28.43832]
[1776538207545,37.97,76036.43,0.0,0.37537,0.00013,28.43832]
[1776538207594,37.97,76036.43,0.0,0.37537,0.00013,28.43832]
[1776538207757,37.97,76036.43,0.0,0.37537,0.00013,28.43832]
[1776538207758,37.97,76037.48,0.0,0.37551,0.00013,28.4419]
[1776538207844,37.97,76037.48,0.0,0.37551,0.00013,28.4419]
[1776538207955,37.97,76037.48,0.0,0.37551,0.00013,28.4419]
[1776538208024,37.97,76037.48,0.0,0.37551,0.00013,28.4419]
[1776538208291,37.97,76037.48,0.0,0.37551,0.00013,28.4419]
[1776538208654,37.97,76037.48,0.0,0.37551,0.00013,28.4419]
[1776538208663,37.97,76037.48,0.0,0.37551,0.00013,28.4419]
[1776538208761,37.97,76036.42,0.0,0.37536,0.00013,28.43801]
[1776538208984,37.97,76036.42,0.0,0.37536,0.00013,28.43801]
[1776538209769,37.96,76039.66,0.0,0.37579,0.00013,28.44935]
[1776538214698,37.96,76046.83,0.0,0.37673,0.00013,28.47422]
[1776538214709,37.96,76046.83,0.0,0.37673,0.00013,28.47422]
[1776538214813,37.96,76047.98,0.0,0.37687,0.00013,28.47812]
[1776538217825,37.95,76059.05,0.0,0.37834,0.00013,28.51652]
[1776538219838,37.95,76067.28,0.0,0.37944,0.00013,28.54497]
[1776538224861,37.95,76064.84,0.0,0.3791,0.00013,28.53634]
[1776538229969,37.95,76069.66,0.0,0.37973,0.00013,28.55272]
[1776538235036,37.95,76070.68,0.0,0.37985,0.00013,28.55308]
[1776538240071,37.95,76075.15,0.0,0.38045,0.00013,28.56843]
[1776538245114,37.94,76075.31,0.0,0.38047,0.00013,28.56894]
[1776538250141,37.94,76075.95,0.0,0.38056,0.00013,28.5711]
[1776538255169,37.94,76076.58,0.0,0.38064,0.00013,28.57324]
[1776538260189,37.94,76078.21,0.0,0.38086,0.00013,28.57878]
[1776538261504,37.94,76078.07,0.0,0.38084,0.00013,28.5783]
[1776538261895,37.94,76083.83,0.0,0.38161,0.00013,28.59794]
[1776538265941,37.94,76091.7,0.0,0.38266,0.00013,28.62453]
[1776538271046,37.94,76088.04,0.0,0.38216,0.00013,28.61199]
[1776538276054,37.94,76087.1,0.0,0.38204,0.00013,28.60886]
[1776538279920,37.94,76086.43,0.0,0.38195,0.00013,28.60666]
[1776538280074,37.94,76085.87,0.0,0.38188,0.00013,28.60478]
[1776538280086,37.94,76085.87,0.0,0.38188,0.00013,28.60478]
[1776538280313,37.94,76085.87,0.0,0.38188,0.00013,28.60478]
[1776538280358,37.94,76092.29,0.0,0.38274,0.00013,28.62656]
[1776538281927,37.94,76092.29,0.0,0.38274,0.00013,28.62656]
[1776538281938,37.94,76092.29,0.0,0.38274,0.00013,28.62656]
[1776538282215,37.94,76092.29,0.0,0.38274,0.00013,28.62656]
[1776538282467,37.94,76085.09,0.0,0.38178,0.00013,28.60222]
[1776538283994,37.94,76082.22,0.0,0.38139,0.00013,28.59249]
[1776538284001,37.94,76082.22,0.0,0.38139,0.00013,28.59249]
[1776538284687,37.94,76081.84,0.0,0.38134,0.00013,28.59124]
[1776538290346,37.95,76081.96,0.0,0.38137,0.00013,28.59189]
[1776538295362,37.95,76077.01,0.0,0.38069,0.00013,28.57187]
[1776538299159,37.95,76076.45,0.0,0.38062,0.00013,28.56995]
[1776538299922,37.95,76072.54,0.0,0.3801,0.00013,28.55653]
[1776538304924,37.95,76071.5,0.0,0.37996,0.00013,28.55299]
[1776538309984,37.95,76072.65,0.0,0.38012,0.00013,28.557]
[1776538314998,37.95,76073.84,0.0,0.38028,0.00013,28.56114]
[1776538315141,37.95,76073.96,0.0,0.38029,0.00013,28.56156]
[1776538315224,37.95,76073.96,0.0,0.38029,0.00013,28.56156]
[1776538315976,37.95,76073.96,0.0,0.38029,0.00013,28.56156]
[1776538315960,37.95,76090.51,0.0,0.38251,0.00013,28.61796]
[1776538316063,37.95,76090.51,0.0,0.38251,0.00013,28.61796]
[1776538316092,37.95,76090.51,0.0,0.38251,0.00013,28.61796]
[1776538316111,37.95,76090.51,0.0,0.38251,0.00013,28.61796]
[1776538316206,37.95,76090.51,0.0,0.38251,0.00013,28.61796]
[1776538316382,37.95,76090.51,0.0,0.38251,0.00013,28.61796]
[1776538316456,37.95,76090.51,0.0,0.38251,0.00013,28.61796]
[1776538316837,37.95,76090.51,0.0,0.38251,0.00013,28.61796]
[1776538316914,37.95,76090.51,0.0,0.38251,0.00013,28.61796]
[1776538316917,37.95,76095.65,0.0,0.3832,0.00013,28.63533]
[1776538317036,37.95,76095.65,0.0,0.3832,0.00013,28.63533]
[1776538317146,37.95,76095.65,0.0,0.3832,0.00013,28.63533]
[1776538317527,37.95,76095.65,0.0,0.3832,0.00013,28.63533]
[1776538317577,37.95,76095.65,0.0,0.3832,0.00013,28.63533]
[1776538317618,37.95,76094.55,0.0,0.38305,0.00013,28.63165]
[1776538318063,37.95,76094.55,0.0,0.38305,0.00013,28.63165]
[1776538318139,37.95,76094.55,0.0,0.38305,0.00013,28.63165]
[1776538318551,37.95,76094.55,0.0,0.38305,0.00013,28.63165]
[1776538318563,37.95,76094.55,0.0,0.38305,0.00013,28.63165]
[1776538318969,37.95,76092.74,0.0,0.38281,0.00013,28.62557]
[1776538322443,37.95,76092.1,0.0,0.38273,0.00013,28.62347]
[1776538322458,37.95,76092.1,0.0,0.38273,0.00013,28.62347]
[1776538322915,37.95,76091.34,0.0,0.38263,0.00013,28.62093]
[1776538324937,37.95,76102.05,0.0,0.38407,0.00013,28.65695]
[1776538326723,37.95,76103.38,0.0,0.38424,0.00013,28.6614]
[1776538326850,37.95,76103.35,0.0,0.38424,0.00013,28.66129]
[1776538332786,37.95,76099.53,0.0,0.38373,0.00013,28.64849]
[1776538332818,37.95,76097.88,0.0,0.38351,0.00013,28.64296]
[1776538338688,37.95,76094.31,0.0,0.38303,0.00013,28.63093]
[1776538343720,37.95,76092.19,0.0,0.38274,0.00013,28.62378]
[1776538351086,37.95,76090.4,0.0,0.3825,0.00013,28.61773]
[1776538354797,37.95,76078.85,0.0,0.38094,0.00013,28.57538]
[1776538359843,37.95,76080.82,0.0,0.38121,0.00013,28.58219]
[1776538362144,37.95,76085.75,0.0,0.38187,0.00013,28.59899]
[1776538362961,37.95,76076.11,0.0,0.38058,0.00013,28.56611]
[1776538367990,37.95,76077.05,0.0,0.38071,0.00013,28.56941]
[1776538373066,37.96,76077.08,0.0,0.38072,0.00013,28.56962]
[1776538378147,37.96,76076.48,0.0,0.38064,0.00013,28.56766]
[1776538383271,37.96,76072.65,0.0,0.38013,0.00013,28.55462]
[1776538389577,37.96,76077.67,0.0,0.38081,0.00013,28.57194]
[1776538394653,37.96,76077.67,0.0,0.38081,0.00013,28.57205]
[1776538399809,37.96,76070.48,0.0,0.37985,0.00013,28.54742]
[1776538400879,37.96,76066.12,0.0,0.37927,0.00013,28.53242]
[1776538406053,37.96,76066.78,0.0,0.37937,0.00013,28.5348]
[1776538411146,37.96,76068.01,0.0,0.37954,0.00013,28.53917]
[1776538414327,37.97,76062.29,0.0,0.37876,0.00013,28.51639]
[1776538414349,37.97,76062.29,0.0,0.37876,0.00013,28.51639]
[1776538414401,37.97,76062.29,0.0,0.37876,0.00013,28.51639]
[1776538414649,37.97,76062.29,0.0,0.37876,0.00013,28.51639]
[1776538414709,37.97,76062.29,0.0,0.37876,0.00013,28.51639]
[1776538414897,37.97,76062.29,0.0,0.37876,0.00013,28.51639]
[1776538414904,37.97,76062.65,0.0,0.37881,0.00013,28.51767]
[1776538416229,37.97,76063.31,0.0,0.3789,0.00013,28.52]
[1776538416511,37.97,76063.31,0.0,0.3789,0.00013,28.52003]
[1776538418507,37.97,76063.31,0.0,0.3789,0.00013,28.52003]
[1776538418545,37.97,76063.31,0.0,0.3789,0.00013,28.52003]
[1776538419037,37.97,76063.26,0.0,0.3789,0.00013,28.51993]
[1776538422572,37.97,76058.89,0.0,0.37832,0.00013,28.50488]
[1776538422607,37.97,76058.89,0.0,0.37832,0.00013,28.50488]
[1776538422957,37.97,76058.75,0.0,0.3783,0.00013,28.50444]
[1776538425036,37.97,76059.79,0.0,0.37845,0.00013,28.50811]
[1776538425064,37.97,76059.76,0.0,0.37844,0.00013,28.50806]
[1776538430100,37.97,76062.3,0.0,0.37879,0.00013,28.51714]
[1776538433038,37.98,76072.6,0.0,0.38018,0.00013,28.55284]
[1776538438046,37.98,76071.88,0.0,0.38009,0.00013,28.55058]
[1776538443106,37.98,76074.46,0.0,0.38045,0.00013,28.5597]
[1776538448107,37.98,76072.51,0.0,0.38019,0.00013,28.55301]
[1776538453133,37.98,76072.18,0.0,0.38014,0.00013,28.55185]
[1776538458180,37.98,76075.89,0.0,0.38064,0.00013,28.56455]
[1776538458202,37.98,76075.89,0.0,0.38064,0.00013,28.56455]
[1776538458213,37.98,76075.89,0.0,0.38064,0.00013,28.56455]
[1776538458215,37.98,76075.89,0.0,0.38064,0.00013,28.56455]
[1776538459115,37.98,76075.88,0.0,0.38064,0.00013,28.5645]
[1776538464339,37.98,76075.39,0.0,0.38057,0.00013,28.56279]
[1776538469390,37.98,76075.41,0.0,0.38057,0.00013,28.56282]
[1776538474565,37.98,76077.52,0.0,0.38084,0.00013,28.56692]
[1776538475336,37.98,76078.94,0.0,0.38103,0.00013,28.57176]
[1776538475349,37.98,76078.94,0.0,0.38103,0.00013,28.57176]
[1776538475353,37.98,76078.94,0.0,0.38103,0.00013,28.57176]
[1776538476023,37.98,76078.64,0.0,0.38099,0.00013,28.57072]
[1776538480163,37.98,76078.88,0.0,0.38102,0.00013,28.5715]
[1776538480490,37.98,76079.15,0.0,0.38105,0.00013,28.57241]
[1776538480972,37.98,76048.78,0.0,0.37699,0.00013,28.46731]
[1776538481593,37.98,76048.78,0.0,0.37699,0.00013,28.46731]
[1776538481884,37.98,76048.78,0.0,0.37699,0.00013,28.46731]
[1776538481895,37.98,76048.78,0.0,0.37699,0.00013,28.46731]
[1776538482021,37.98,76048.78,0.0,0.37699,0.00013,28.46731]
[1776538482065,37.98,76009.98,0.0,0.37182,0.00013,28.32874]
[1776538482333,37.98,76009.98,0.0,0.37182,0.00013,28.32874]
[1776538483142,37.98,76009.98,0.0,0.37182,0.00013,28.32874]
[1776538482724,37.98,76009.98,0.0,0.37182,0.00013,28.32874]
[1776538484148,37.98,76004.35,0.0,0.37107,0.00013,28.3082]
[1776538489157,37.98,76011.65,0.0,0.37204,0.00013,28.33466]
[1776538489779,37.98,76011.65,0.0,0.37204,0.00013,28.33464]
[1776538489789,37.98,76011.65,0.0,0.37204,0.00013,28.33464]
[1776538489970,37.98,76014.98,0.0,0.37248,0.00013,28.34667]
[1776538493827,37.98,76016.88,0.0,0.37273,0.00013,28.35349]
[1776538493893,37.98,76019.16,0.0,0.37303,0.00013,28.36169]
[1776538495796,37.98,76023.09,0.0,0.37356,0.00013,28.37581]
[1776538496059,37.98,76024.4,0.0,0.37373,0.00013,28.3805]
[1776538498145,37.98,76026.06,0.0,0.37395,0.00013,28.38644]
[1776538498221,37.98,76028.21,0.0,0.37424,0.00013,28.39412]
[1776538499139,37.98,76009.97,0.0,0.37181,0.00013,28.32842]
[1776538499846,37.98,76009.97,0.0,0.37181,0.00013,28.32845]
[1776538503909,37.98,76020.83,0.0,0.37326,0.00013,28.36782]
[1776538508912,37.98,76025.21,0.0,0.37385,0.00013,28.38373]
[1776538513944,37.98,76032.49,0.0,0.37483,0.00013,28.40992]
[1776538518978,37.98,76041.2,0.0,0.376,0.00013,28.441]
[1776538525020,37.99,76047.57,0.0,0.37686,0.00013,28.46367]
[1776538529048,37.99,76041.66,0.0,0.37608,0.00013,28.44304]
[1776538534151,37.99,76045.24,0.0,0.37655,0.00013,28.45274]
[1776538539120,38.0,76057.74,0.0,0.37824,0.00013,28.4969]
[1776538543157,38.0,76065.89,0.0,0.37933,0.00013,28.52534]
[1776538543497,38.0,76065.89,0.0,0.37933,0.00013,28.52534]
[1776538543917,38.0,76065.89,0.0,0.37933,0.00013,28.52534]
[1776538544091,38.0,76065.89,0.0,0.37933,0.00013,28.52534]
[1776538544158,38.0,76093.99,0.0,0.38309,0.00013,28.62113]
[1776538544418,38.0,76093.99,0.0,0.38309,0.00013,28.62113]
[1776538544428,38.0,76093.99,0.0,0.38309,0.00013,28.62113]
[1776538544514,38.0,76093.99,0.0,0.38309,0.00013,28.62113]
[1776538545191,38.0,76093.99,0.0,0.38309,0.00013,28.62113]
[1776538544982,38.0,76102.84,0.0,0.38428,0.00013,28.65076]
[1776538545332,38.0,76102.84,0.0,0.38428,0.00013,28.65076]
[1776538545617,38.0,76102.84,0.0,0.38428,0.00013,28.65076]
[1776538545697,38.0,76102.84,0.0,0.38428,0.00013,28.65076]
[1776538546169,38.0,76102.84,0.0,0.38428,0.00013,28.65073]
[1776538548068,38.0,76101.16,0.0,0.38405,0.00013,28.6451]
[1776538553089,38.0,76095.77,0.0,0.38332,0.00013,28.62692]
[1776538556985,38.0,76093.95,0.0,0.38307,0.00013,28.62068]
[1776538556994,38.0,76093.95,0.0,0.38307,0.00013,28.62068]
[1776538557250,37.99,76093.95,0.0,0.38307,0.00013,28.62065]
[1776538559522,37.99,76092.2,0.0,0.38284,0.00013,28.61469]
[1776538559532,37.99,76092.2,0.0,0.38284,0.00013,28.61469]
[1776538560244,37.99,76091.83,0.0,0.38279,0.00013,28.61341]
[1776538565320,37.99,76087.1,0.0,0.38214,0.00013,28.59726]
[1776538569160,37.99,76093.33,0.0,0.38297,0.00013,28.61819]
[1776538569261,37.99,76092.11,0.0,0.38281,0.00013,28.61403]
[1776538574292,37.99,76090.13,0.0,0.38253,0.00013,28.60714]
[1776538578662,37.98,76094.67,0.0,0.38313,0.00013,28.62226]
[1776538578670,37.98,76094.67,0.0,0.38313,0.00013,28.62226]
[1776538579106,37.98,76093.59,0.0,0.38299,0.00013,28.61858]
[1776538584272,37.98,76087.97,0.0,0.38223,0.00013,28.59942]
[1776538589412,37.98,76089.34,0.0,0.3824,0.00013,28.6038]
[1776538594430,37.97,76090.28,0.0,0.3825,0.00013,28.60365]
[1776538599541,37.97,76088.78,0.0,0.38229,0.00013,28.59834]
[1776538601761,37.97,76087.43,0.0,0.3821,0.00013,28.59368]
[1776538601980,37.97,76087.43,0.0,0.3821,0.00013,28.59363]
[1776538607600,37.97,76083.11,0.0,0.38151,0.00013,28.57876]
[1776538611677,37.96,76069.93,0.0,0.37974,0.00013,28.53347]
[1776538617008,37.96,76067.49,0.0,0.37941,0.00013,28.52495]
[1776538620140,37.96,76068.5,0.0,0.37955,0.00013,28.52842]
[1776538621370,37.96,76057.05,0.0,0.37801,0.00013,28.48869]
[1776538621925,37.96,76057.05,0.0,0.37801,0.00013,28.48869]
[1776538621938,37.96,76057.05,0.0,0.37801,0.00013,28.48869]
[1776538622271,37.96,76051.61,0.0,0.37729,0.00013,28.46969]
[1776538625150,37.96,76054.73,0.0,0.37771,0.00013,28.48063]
[1776538625226,37.96,76054.73,0.0,0.37771,0.00013,28.48063]
[1776538625580,37.96,76055.92,0.0,0.37787,0.00013,28.4848]
[1776538626258,37.96,76059.62,0.0,0.37836,0.00013,28.4977]
[1776538631275,37.96,76065.48,0.0,0.37914,0.00013,28.51803]
[1776538636291,37.96,76068.47,0.0,0.37954,0.00013,28.52835]
[1776538640770,37.96,76068.59,0.0,0.37956,0.00013,28.52875]
[1776538640974,37.96,76068.59,0.0,0.37956,0.00013,28.52875]
[1776538641284,37.96,76068.59,0.0,0.37956,0.00013,28.52875]
[1776538641289,37.96,76068.59,0.0,0.37956,0.00013,28.52875]
[1776538641309,37.96,76063.07,0.0,0.37882,0.00013,28.50966]
[1776538642741,37.96,76055.79,0.0,0.37785,0.00013,28.48435]
[1776538642746,37.96,76055.79,0.0,0.37785,0.00013,28.48435]
[1776538642994,37.96,76055.79,0.0,0.37785,0.00013,28.48435]
[1776538643092,37.96,76059.34,0.0,0.37832,0.00013,28.49674]
[1776538643798,37.96,76059.34,0.0,0.37832,0.00013,28.49674]
[1776538643919,37.96,76059.34,0.0,0.37832,0.00013,28.49674]
[1776538643964,37.96,76059.34,0.0,0.37832,0.00013,28.49674]
[1776538643994,37.96,76060.45,0.0,0.37847,0.00013,28.50062]
[1776538644698,37.96,76060.45,0.0,0.37847,0.00013,28.50062]
[1776538644713,37.96,76060.45,0.0,0.37847,0.00013,28.50062]
[1776538644864,37.96,76060.45,0.0,0.37847,0.00013,28.50062]
[1776538647336,37.96,76062.94,0.0,0.37881,0.00013,28.50928]
[1776538647347,37.96,76062.94,0.0,0.37881,0.00013,28.50928]
[1776538647368,37.96,76071.47,0.0,0.37995,0.00013,28.53875]
[1776538652370,37.96,76073.72,0.0,0.38024,0.00013,28.54338]
[1776538657375,37.96,76074.53,0.0,0.38034,0.00013,28.54613]
[1776538662393,37.96,76074.36,0.0,0.38032,0.00013,28.54552]
[1776538667412,37.96,76075.86,0.0,0.38052,0.00013,28.55066]
[1776538672439,37.96,76070.94,0.0,0.37986,0.00013,28.53377]
[1776538677459,37.96,76071.43,0.0,0.37993,0.00013,28.5355]
[1776538682724,37.96,76070.06,0.0,0.37975,0.00013,28.53082]
[1776538685282,37.96,76070.28,0.0,0.37978,0.00013,28.53161]
[1776538685297,37.96,76090.86,0.0,0.38253,0.00013,28.60182]
[1776538685880,37.96,76090.86,0.0,0.38253,0.00013,28.60182]
[1776538685917,37.96,76090.86,0.0,0.38253,0.00013,28.60182]
[1776538685966,37.96,76090.86,0.0,0.38253,0.00013,28.60182]
[1776538686274,37.97,76105.22,0.0,0.38446,0.00013,28.65003]
[1776538686583,37.97,76105.22,0.0,0.38446,0.00013,28.65003]
[1776538686697,37.97,76105.22,0.0,0.38446,0.00013,28.65003]
[1776538686916,37.97,76105.22,0.0,0.38446,0.00013,28.65003]
[1776538687008,37.97,76105.22,0.0,0.38446,0.00013,28.65003]
[1776538687256,37.96,76101.74,0.0,0.38399,0.00013,28.63839]
[1776538687895,37.96,76101.74,0.0,0.38399,0.00013,28.63839]
[1776538688396,37.96,76100.9,0.0,0.38388,0.00013,28.63554]
[1776538690825,37.96,76099.62,0.0,0.3837,0.00013,28.63117]
[1776538690833,37.96,76099.62,0.0,0.3837,0.00013,28.63117]
[1776538690882,37.96,76099.62,0.0,0.3837,0.00013,28.63117]
[1776538690972,37.96,76099.62,0.0,0.3837,0.00013,28.63117]
[1776538691016,37.96,76099.62,0.0,0.3837,0.00013,28.63117]
[1776538691053,37.96,76099.62,0.0,0.3837,0.00013,28.63117]
[1776538691066,37.96,76099.62,0.0,0.3837,0.00013,28.63117]
[1776538691093,37.96,76099.62,0.0,0.3837,0.00013,28.63117]
[1776538691328,37.96,76120.69,0.0,0.38653,0.00013,28.70103]
[1776538691428,37.96,76120.69,0.0,0.38653,0.00013,28.70103]
[1776538691521,37.96,76120.69,0.0,0.38653,0.00013,28.70103]
[1776538691604,37.96,76120.69,0.0,0.38653,0.00013,28.70103]
[1776538691746,37.96,76120.69,0.0,0.38653,0.00013,28.70103]
[1776538691818,37.96,76120.69,0.0,0.38653,0.00013,28.70103]
[1776538691939,37.96,76120.69,0.0,0.38653,0.00013,28.70103]
[1776538691980,37.96,76120.69,0.0,0.38653,0.00013,28.70103]
[1776538692094,37.96,76120.69,0.0,0.38653,0.00013,28.70103]
[1776538692167,37.96,76120.69,0.0,0.38653,0.00013,28.70103]
[1776538692195,37.96,76119.31,0.0,0.38634,0.00013,28.69646]
[1776538693209,37.96,76127.32,0.0,0.38742,0.00013,28.72263]
[1776538693555,37.96,76127.32,0.0,0.38742,0.00013,28.72263]
[1776538694210,37.96,76125.19,0.0,0.38713,0.00013,28.71559]
[1776538694880,37.96,76125.19,0.0,0.38713,0.00013,28.71559]
[1776538694891,37.96,76125.19,0.0,0.38713,0.00013,28.71559]
[1776538695220,37.96,76123.78,0.0,0.38693,0.00013,28.71089]
[1776538698237,37.96,76112.32,0.0,0.38539,0.00013,28.67298]
[1776538698550,37.96,76112.32,0.0,0.38539,0.00013,28.67298]
[1776538699245,37.95,76107.65,0.0,0.38475,0.00013,28.65733]
[1776538703728,37.95,76103.48,0.0,0.38418,0.00013,28.64317]
[1776538704234,37.95,76103.48,0.0,0.38418,0.00013,28.64311]
[1776538704476,37.95,76103.48,0.0,0.38418,0.00013,28.64311]
[1776538705288,37.95,76100.36,0.0,0.38376,0.00013,28.63267]
[1776538705453,37.95,76100.36,0.0,0.38376,0.00013,28.63267]
[1776538705773,37.95,76100.36,0.0,0.38376,0.00013,28.63267]
[1776538706295,37.95,76127.21,0.0,0.38736,0.00013,28.72138]
[1776538707300,37.95,76127.2,0.0,0.38735,0.00013,28.72124]
[1776538710502,37.94,76122.4,0.0,0.38669,0.00013,28.70521]
[1776538710602,37.94,76122.4,0.0,0.38669,0.00013,28.70521]
[1776538710644,37.94,76122.4,0.0,0.38669,0.00013,28.70521]
[1776538710658,37.94,76122.4,0.0,0.38669,0.00013,28.70521]
[1776538710758,37.94,76122.4,0.0,0.38669,0.00013,28.70521]
[1776538710808,37.94,76122.4,0.0,0.38669,0.00013,28.70521]
[1776538710835,37.94,76122.4,0.0,0.38669,0.00013,28.70521]
[1776538711332,37.94,76121.36,0.0,0.38654,0.00013,28.69861]
[1776538714424,37.94,76124.98,0.0,0.38702,0.00013,28.71032]
[1776538714443,37.94,76123.91,0.0,0.38687,0.00013,28.70675]
[1776538714476,37.94,76123.91,0.0,0.38687,0.00013,28.70675]
[1776538715383,37.94,76121.49,0.0,0.38654,0.00013,28.69875]
[1776538715615,37.94,76121.49,0.0,0.38654,0.00013,28.69875]
[1776538715877,37.94,76121.49,0.0,0.38654,0.00013,28.69875]
[1776538715889,37.94,76121.49,0.0,0.38654,0.00013,28.69875]
[1776538716429,37.94,76122.95,0.0,0.38673,0.00013,28.70348]
[1776538721401,37.93,76115.0,0.0,0.38564,0.00013,28.67679]
[1776538726425,37.93,76108.35,0.0,0.38474,0.00013,28.65447]
[1776538731472,37.92,76103.94,0.0,0.38413,0.00013,28.63939]
[1776538736513,37.92,76103.58,0.0,0.38406,0.00013,28.63786]
[1776538741585,37.91,76099.82,0.0,0.38354,0.00013,28.62492]
[1776538746679,37.9,76096.61,0.0,0.38309,0.00013,28.6136]
[1776538751741,37.9,76094.48,0.0,0.38277,0.00013,28.60576]
[1776538756751,37.89,76094.3,0.0,0.38273,0.00013,28.60466]
[1776538761848,37.89,76089.73,0.0,0.3821,0.00013,28.58896]
[1776538766704,37.88,76088.05,0.0,0.38187,0.00013,28.58304]
[1776538766709,37.88,76088.05,0.0,0.38187,0.00013,28.58304]
[1776538767373,37.88,76088.05,0.0,0.38187,0.00013,28.583]
[1776538769545,37.88,76086.58,0.0,0.38167,0.00013,28.57803]
[1776538769555,37.88,76086.58,0.0,0.38167,0.00013,28.57803]
[1776538770458,37.88,76086.58,0.0,0.38167,0.00013,28.57806]
[1776538775511,37.89,76085.47,0.0,0.38152,0.00013,28.57137]
[1776538780514,37.89,76086.6,0.0,0.38168,0.00013,28.57539]
[1776538785556,37.89,76082.16,0.0,0.38107,0.00013,28.56005]
[1776538787787,37.88,76082.5,0.0,0.38111,0.00013,28.56104]
[1776538787803,37.88,76082.5,0.0,0.38111,0.00013,28.56104]
[1776538787805,37.88,76082.5,0.0,0.38111,0.00013,28.56104]
[1776538788220,37.88,76082.4,0.0,0.3811,0.00013,28.5607]
[1776538793285,37.88,76082.4,0.0,0.38108,0.00013,28.56035]
[1776538793513,37.88,76081.81,0.0,0.381,0.00013,28.5582]
[1776538795257,37.88,76081.81,0.0,0.381,0.00013,28.55815]
[1776538795306,37.88,76081.81,0.0,0.381,0.00013,28.55815]
[1776538795374,37.88,76081.81,0.0,0.381,0.00013,28.55815]
[1776538795388,37.88,76082.2,0.0,0.38105,0.00013,28.55943]
[1776538797319,37.88,76082.2,0.0,0.38105,0.00013,28.55943]
[1776538797353,37.88,76082.2,0.0,0.38105,0.00013,28.55943]
[1776538802336,37.87,76081.41,0.0,0.38093,0.00013,28.55648]
[1776538802525,37.87,76068.08,0.0,0.37913,0.00013,28.51038]
[1776538803508,37.87,76059.16,0.0,0.37793,0.00013,28.47923]
[1776538805489,37.87,76059.3,0.0,0.37795,0.00013,28.47963]
[1776538806410,37.87,76059.14,0.0,0.37792,0.00013,28.4789]
[1776538811235,37.86,76059.63,0.0,0.37797,0.00013,28.48031]
[1776538811513,37.86,76059.72,0.0,0.37798,0.00013,28.48062]
[1776538811728,37.86,76059.72,0.0,0.37798,0.00013,28.48062]
[1776538811780,37.86,76059.72,0.0,0.37798,0.00013,28.48062]
[1776538812070,37.86,76059.72,0.0,0.37798,0.00013,28.48062]
[1776538812414,37.86,76074.25,0.0,0.37993,0.00013,28.53099]
[1776538813669,37.86,76079.4,0.0,0.38061,0.00013,28.54854]
[1776538813737,37.86,76079.4,0.0,0.38061,0.00013,28.54854]
[1776538813751,37.86,76079.4,0.0,0.38061,0.00013,28.54854]
[1776538813782,37.86,76079.4,0.0,0.38061,0.00013,28.54854]
[1776538813794,37.86,76079.4,0.0,0.38061,0.00013,28.54854]
[1776538813820,37.86,76079.4,0.0,0.38061,0.00013,28.54854]
[1776538814021,37.86,76079.4,0.0,0.38061,0.00013,28.54854]
[1776538814224,37.86,76079.4,0.0,0.38061,0.00013,28.54854]
[1776538814339,37.86,76079.4,0.0,0.38061,0.00013,28.54854]
[1776538814424,37.86,76079.4,0.0,0.38061,0.00013,28.54854]
[1776538814524,37.86,76079.64,0.0,0.38064,0.00013,28.54926]
[1776538817622,37.86,76079.08,0.0,0.38056,0.00013,28.54714]
[1776538817740,37.86,76079.08,0.0,0.38056,0.00013,28.54714]
[1776538818443,37.85,76079.31,0.0,0.38058,0.00013,28.54776]
[1776538823519,37.85,76075.74,0.0,0.38009,0.00013,28.53524]
[1776538829169,37.84,76072.88,0.0,0.37968,0.00013,28.52475]
[1776538834201,37.84,76072.82,0.0,0.37964,0.00013,28.52097]
[1776538839237,37.83,76074.0,0.0,0.37978,0.00013,28.52457]
[1776538845278,37.82,76074.56,0.0,0.37983,0.00013,28.52592]
[1776538850314,37.82,76075.18,0.0,0.37989,0.00013,28.52758]
[1776538852913,37.81,76082.6,0.0,0.38087,0.00013,28.55284]
[1776538853502,37.81,76099.62,0.0,0.38316,0.00013,28.61076]
[1776538854560,37.81,76099.95,0.0,0.3832,0.00013,28.61166]
[1776538855562,37.81,76099.95,0.0,0.3832,0.00013,28.61166]
[1776538855594,37.81,76099.43,0.0,0.38312,0.00013,28.60979]
[1776538856358,37.81,76099.43,0.0,0.38312,0.00013,28.60979]
[1776538861522,37.8,76099.11,0.0,0.38306,0.00013,28.60825]
[1776538868070,37.8,76098.1,0.0,0.38291,0.00013,28.60464]
[1776538875426,37.8,76093.86,0.0,0.38234,0.00013,28.59012]
[1776538875432,37.8,76093.86,0.0,0.38234,0.00013,28.59012]
[1776538875490,37.8,76091.16,0.0,0.38197,0.00013,28.58092]
[1776538880591,37.8,76091.36,0.0,0.382,0.00013,28.58155]
[1776538885714,37.8,76087.98,0.0,0.38154,0.00013,28.56993]
[1776538888684,37.8,76092.23,0.0,0.38211,0.00013,28.58439]
[1776538889032,37.8,76092.23,0.0,0.38211,0.00013,28.58439]
[1776538889052,37.8,76092.23,0.0,0.38211,0.00013,28.58439]
[1776538889238,37.8,76092.23,0.0,0.38211,0.00013,28.58439]
[1776538889250,37.8,76092.23,0.0,0.38211,0.00013,28.58439]
[1776538889279,37.8,76092.23,0.0,0.38211,0.00013,28.58439]
[1776538889480,37.8,76092.23,0.0,0.38211,0.00013,28.58439]
[1776538889562,37.8,76092.23,0.0,0.38211,0.00013,28.58439]
[1776538889599,37.8,76092.23,0.0,0.38211,0.00013,28.58437]
[1776538889708,37.8,76092.23,0.0,0.38211,0.00013,28.58437]
[1776538891157,37.8,76097.13,0.0,0.38277,0.00013,28.60106]
[1776538891164,37.8,76097.13,0.0,0.38277,0.00013,28.60106]
[1776538891415,37.8,76097.13,0.0,0.38277,0.00013,28.60106]
[1776538891614,37.8,76098.11,0.0,0.38289,0.00013,28.60135]
[1776538895218,37.8,76096.93,0.0,0.38274,0.00013,28.59745]
[1776538895585,37.8,76095.76,0.0,0.38258,0.00013,28.59358]
[1776538897235,37.8,76094.9,0.0,0.38247,0.00013,28.59066]
[1776538897541,37.8,76094.36,0.0,0.3824,0.00013,28.58893]
[1776538901272,37.8,76094.98,0.0,0.38249,0.00013,28.59118]
[1776538901499,37.8,76094.4,0.0,0.38241,0.00013,28.58925]
[1776538903333,37.8,76092.81,0.0,0.3822,0.00013,28.58385]
[1776538903412,37.8,76092.37,0.0,0.38214,0.00013,28.5824]
[1776538908493,37.81,76090.75,0.0,0.38193,0.00013,28.57712]
[1776538911481,37.81,76087.93,0.0,0.38156,0.00013,28.56756]
[1776538911541,37.81,76081.78,0.0,0.38073,0.00013,28.54657]
[1776538917795,37.81,76077.27,0.0,0.38014,0.00013,28.53137]
[1776538923032,37.82,76080.97,0.0,0.38065,0.00013,28.54433]
[1776538924663,37.82,76088.73,0.0,0.3817,0.00013,28.57103]
[1776538925379,37.82,76088.73,0.0,0.3817,0.00013,28.57103]
[1776538925547,37.82,76088.73,0.0,0.3817,0.00013,28.57106]
[1776538930603,37.82,76093.49,0.0,0.38235,0.00013,28.58744]
[1776538931638,37.82,76111.91,0.0,0.38483,0.00013,28.64948]
[1776538932082,37.82,76111.91,0.0,0.38483,0.00013,28.64948]
[1776538932092,37.82,76111.91,0.0,0.38483,0.00013,28.64948]
[1776538932114,37.82,76111.91,0.0,0.38483,0.00013,28.64948]
[1776538932331,37.82,76111.91,0.0,0.38483,0.00013,28.64948]
[1776538932426,37.82,76111.91,0.0,0.38483,0.00013,28.64948]
[1776538932534,37.82,76111.91,0.0,0.38483,0.00013,28.64948]
[1776538932610,37.82,76111.91,0.0,0.38483,0.00013,28.64948]
[1776538932558,37.82,76111.24,0.0,0.38474,0.00013,28.64725]
[1776538932750,37.82,76111.24,0.0,0.38474,0.00013,28.64725]
[1776538932819,37.82,76111.24,0.0,0.38474,0.00013,28.64725]
[1776538932952,37.82,76111.24,0.0,0.38474,0.00013,28.64725]
[1776538933026,37.82,76111.24,0.0,0.38474,0.00013,28.64725]
[1776538933154,37.82,76111.24,0.0,0.38474,0.00013,28.64725]
[1776538933202,37.82,76111.24,0.0,0.38474,0.00013,28.64725]
[1776538933391,37.82,76111.24,0.0,0.38474,0.00013,28.64725]
[1776538933467,37.82,76111.24,0.0,0.38474,0.00013,28.64725]
[1776538933613,37.82,76111.24,0.0,0.38474,0.00013,28.64725]
[1776538933486,37.82,76110.57,0.0,0.38465,0.00013,28.64501]
[1776538933687,37.82,76110.57,0.0,0.38465,0.00013,28.64501]
[1776538933741,37.82,76110.57,0.0,0.38465,0.00013,28.64501]
[1776538933758,37.82,76110.57,0.0,0.38465,0.00013,28.64501]
[1776538934554,37.82,76110.57,0.0,0.38465,0.00013,28.64501]
[1776538934656,37.82,76110.14,0.0,0.38459,0.00013,28.64357]
[1776538936052,37.82,76110.7,0.0,0.38467,0.00013,28.64544]
[1776538936671,37.82,76117.67,0.0,0.38561,0.00013,28.66863]
[1776538937586,37.82,76124.62,0.0,0.38655,0.00013,28.69159]
[1776538939835,37.82,76126.76,0.0,0.38683,0.00013,28.69857]
[1776538940656,37.82,76123.94,0.0,0.38645,0.00013,28.68925]
[1776538946000,37.82,76116.32,0.0,0.38541,0.00013,28.66388]
[1776538952043,37.82,76110.52,0.0,0.38461,0.00013,28.6413]
[1776538957080,37.81,76103.8,0.0,0.3837,0.00013,28.61863]
[1776538962115,37.81,76098.73,0.0,0.38301,0.00013,28.60141]
[1776538964206,37.81,76084.26,0.0,0.38106,0.00013,28.55213]
[1776538969500,37.81,76085.01,0.0,0.38116,0.00013,28.5547]
[1776538974935,37.81,76084.25,0.0,0.38106,0.00013,28.55208]
[1776538980240,37.81,76083.65,0.0,0.38098,0.00013,28.55001]
[1776538985274,37.81,76086.77,0.0,0.3814,0.00013,28.56067]
[1776538990310,37.81,76085.79,0.0,0.38126,0.00013,28.55727]
[1776538995345,37.81,76085.04,0.0,0.38116,0.00013,28.55465]
[1776539002393,37.81,76079.71,0.0,0.38044,0.00013,28.53634]
[1776539007429,37.81,76079.98,0.0,0.38048,0.00013,28.53727]
[1776539012672,37.81,76079.7,0.0,0.38044,0.00013,28.5363]
[1776539018470,37.81,76078.02,0.0,0.3802,0.00013,28.52742]
[1776539018756,37.81,76078.02,0.0,0.3802,0.00013,28.52742]
[1776539019526,37.81,76061.28,0.0,0.37795,0.00013,28.46928]
[1776539021355,37.81,76061.85,0.0,0.37803,0.00013,28.47129]
[1776539021375,37.81,76061.85,0.0,0.37803,0.00013,28.47129]
[1776539021529,37.81,76060.35,0.0,0.37783,0.00013,28.46606]
[1776539025950,37.81,76066.37,0.0,0.37864,0.00013,28.48723]
[1776539026055,37.81,76066.37,0.0,0.37864,0.00013,28.48723]
[1776539026758,37.81,76065.91,0.0,0.37858,0.00013,28.48566]
[1776539027748,37.81,76065.91,0.0,0.37858,0.00013,28.48566]
[1776539027828,37.81,76065.76,0.0,0.37856,0.00013,28.48517]
[1776539028253,37.81,76065.76,0.0,0.37856,0.00013,28.48517]
[1776539028379,37.81,76065.76,0.0,0.37856,0.00013,28.48517]
[1776539028576,37.81,76065.76,0.0,0.37857,0.00013,28.4852]
[1776539029145,37.81,76065.76,0.0,0.37857,0.00013,28.4852]
[1776539030634,37.81,76074.99,0.0,0.37981,0.00013,28.5173]
[1776539031824,37.81,76074.99,0.0,0.37981,0.00013,28.51732]
[1776539031834,37.81,76074.99,0.0,0.37981,0.00013,28.51732]
[1776539031846,37.81,76074.99,0.0,0.37981,0.00013,28.51732]
[1776539032604,37.81,76076.58,0.0,0.38002,0.00013,28.52283]
[1776539033874,37.81,76077.47,0.0,0.38014,0.00013,28.5259]
[1776539034618,37.81,76074.61,0.0,0.37976,0.00013,28.51605]
[1776539039652,37.81,76075.7,0.0,0.37991,0.00013,28.5199]
[1776539044688,37.82,76076.26,0.0,0.37999,0.00013,28.52191]
[1776539049373,37.82,76077.44,0.0,0.38015,0.00013,28.52602]
[1776539049723,37.82,76079.44,0.0,0.38042,0.00013,28.53292]
[1776539051746,37.82,76088.73,0.0,0.38167,0.00013,28.56476]
[1776539056783,37.82,76087.68,0.0,0.38153,0.00013,28.56114]
[1776539056780,37.82,76079.24,0.0,0.38039,0.00013,28.5322]
[1776539058309,37.82,76079.24,0.0,0.38039,0.00013,28.5322]
[1776539058788,37.82,76066.19,0.0,0.37864,0.00013,28.48703]
[1776539060670,37.82,76063.52,0.0,0.37828,0.00013,28.47775]
[1776539060731,37.82,76061.36,0.0,0.37799,0.00013,28.47024]
[1776539062353,37.82,76061.36,0.0,0.37799,0.00013,28.47024]
[1776539062371,37.82,76061.59,0.0,0.37803,0.00013,28.47109]
[1776539063180,37.82,76061.59,0.0,0.37803,0.00013,28.47109]
[1776539063481,37.82,76065.58,0.0,0.37856,0.00013,28.48507]
[1776539065836,37.82,76079.03,0.0,0.38037,0.00013,28.53175]
[1776539070871,37.82,76078.43,0.0,0.3803,0.00013,28.52974]
[1776539076703,37.82,76076.59,0.0,0.38004,0.00013,28.52036]
[1776539081953,37.82,76082.77,0.0,0.38087,0.00013,28.54167]
[1776539088589,37.82,76082.2,0.0,0.3808,0.00013,28.53974]
[1776539094040,37.82,76083.0,0.0,0.38091,0.00013,28.54252]
[1776539099075,37.82,76079.33,0.0,0.38041,0.00013,28.52995]
[1776539104334,37.82,76079.57,0.0,0.38045,0.00013,28.53082]
[1776539110481,37.82,76080.64,0.0,0.38059,0.00013,28.53456]
[1776539115370,37.82,76079.53,0.0,0.38045,0.00013,28.53078]
[1776539115471,37.82,76080.06,0.0,0.38052,0.00013,28.53262]
[1776539120511,37.83,76079.58,0.0,0.38046,0.00013,28.53101]
[1776539121491,37.83,76074.21,0.0,0.37973,0.00013,28.51251]
[1776539121587,37.83,76059.9,0.0,0.37781,0.00013,28.46274]
[1776539123552,37.83,76059.9,0.0,0.37781,0.00013,28.46276]
[1776539123575,37.83,76057.14,0.0,0.37745,0.00013,28.45314]
[1776539124813,37.83,76057.14,0.0,0.37745,0.00013,28.45314]
[1776539125667,37.83,76057.14,0.0,0.37745,0.00013,28.45319]
[1776539125860,37.83,76059.68,0.0,0.37779,0.00013,28.46221]
[1776539130621,37.83,76068.02,0.0,0.37892,0.00013,28.49152]
[1776539135779,37.83,76070.01,0.0,0.37919,0.00013,28.49552]
[1776539137341,37.83,76059.66,0.0,0.3778,0.00013,28.45953]
[1776539145397,37.84,76065.4,0.0,0.37859,0.00013,28.47994]
[1776539147464,37.84,76073.95,0.0,0.37974,0.00013,28.50968]
[1776539152506,37.84,76076.72,0.0,0.38012,0.00013,28.51937]
[1776539153479,37.84,76077.74,0.0,0.38025,0.00013,28.52288]
[1776539153487,37.84,76077.74,0.0,0.38025,0.00013,28.52288]
[1776539153889,37.84,76082.68,0.0,0.38092,0.00013,28.53988]
[1776539158937,37.84,76083.18,0.0,0.38099,0.00013,28.54162]
[1776539163942,37.84,76082.1,0.0,0.38084,0.00013,28.53794]
[1776539168943,37.84,76083.63,0.0,0.38105,0.00013,28.54319]
[1776539173981,37.84,76081.11,0.0,0.38071,0.00013,28.53456]
[1776539179002,37.84,76081.11,0.0,0.38071,0.00013,28.53458]
[1776539183880,37.84,76073.21,0.0,0.37965,0.00013,28.50739]
[1776539188937,37.84,76073.17,0.0,0.37965,0.00013,28.50735]
[1776539193965,37.85,76074.2,0.0,0.37978,0.00013,28.5079]
[1776539199028,37.85,76074.99,0.0,0.37989,0.00013,28.51072]
[1776539204620,37.85,76076.02,0.0,0.38003,0.00013,28.51436]
[1776539209687,37.85,76076.93,0.0,0.38016,0.00013,28.51757]
[1776539214771,37.85,76077.07,0.0,0.38018,0.00013,28.51811]
[1776539219831,37.85,76077.25,0.0,0.3802,0.00013,28.51878]
[1776539224855,37.85,76077.33,0.0,0.38022,0.00013,28.5191]
[1776539229880,37.85,76077.39,0.0,0.38023,0.00013,28.51935]
[1776539234909,37.85,76077.48,0.0,0.38024,0.00013,28.51969]
[1776539239959,37.85,76077.69,0.0,0.38027,0.00013,28.52044]
[1776539245019,37.85,76077.94,0.0,0.3803,0.00013,28.52134]
[1776539250070,37.85,76077.83,0.0,0.38029,0.00013,28.52098]
[1776539255113,37.85,76078.03,0.0,0.38031,0.00013,28.5186]
[1776539256957,37.85,76078.08,0.0,0.38031,0.00013,28.51878]
[1776539257809,37.85,76084.87,0.0,0.38123,0.00013,28.54207]
[1776539259662,37.85,76090.17,0.0,0.38194,0.00013,28.56014]
[1776539259720,37.85,76090.17,0.0,0.38194,0.00013,28.56014]
[1776539259841,37.85,76090.17,0.0,0.38194,0.00013,28.56014]
[1776539259845,37.85,76090.17,0.0,0.38194,0.00013,28.56014]
[1776539259849,37.85,76089.22,0.0,0.38181,0.00013,28.55689]
[1776539260175,37.85,76089.22,0.0,0.38181,0.00013,28.55689]
[1776539260310,37.85,76089.22,0.0,0.38181,0.00013,28.55689]
[1776539260368,37.85,76089.22,0.0,0.38181,0.00013,28.55689]
[1776539260522,37.85,76089.22,0.0,0.38181,0.00013,28.55689]
[1776539260580,37.85,76089.22,0.0,0.38181,0.00013,28.55689]
[1776539260721,37.85,76089.22,0.0,0.38181,0.00013,28.55689]
[1776539260739,37.85,76090.64,0.0,0.382,0.00013,28.56172]
[1776539261022,37.85,76090.64,0.0,0.382,0.00013,28.56172]
[1776539261059,37.85,76090.64,0.0,0.382,0.00013,28.56172]
[1776539261901,37.85,76093.0,0.0,0.38232,0.00013,28.5697]
[1776539262667,37.85,76093.0,0.0,0.38232,0.00013,28.5697]
[1776539262845,37.85,76091.96,0.0,0.38218,0.00013,28.56615]
[1776539266265,37.85,76090.62,0.0,0.38199,0.00013,28.56156]
[1776539266974,37.85,76089.9,0.0,0.38189,0.00013,28.55907]
[1776539272324,37.85,76084.24,0.0,0.38113,0.00013,28.5397]
[1776539277936,37.85,76084.58,0.0,0.38117,0.00013,28.54082]
[1776539282990,37.85,76085.48,0.0,0.38129,0.00013,28.54384]
[1776539288004,37.85,76084.22,0.0,0.38112,0.00013,28.53947]
[1776539293013,37.85,76090.62,0.0,0.38198,0.00013,28.56123]
[1776539298061,37.85,76092.65,0.0,0.38224,0.00013,28.56797]
[1776539303107,37.84,76094.4,0.0,0.38247,0.00013,28.57375]
[1776539304997,37.84,76093.66,0.0,0.38237,0.00013,28.5712]
[1776539305006,37.84,76093.66,0.0,0.38237,0.00013,28.5712]
[1776539305922,37.84,76095.05,0.0,0.38256,0.00013,28.57588]
[1776539310755,37.84,76096.95,0.0,0.3828,0.00013,28.5821]
[1776539310876,37.84,76096.95,0.0,0.3828,0.00013,28.5821]
[1776539310956,37.84,76108.28,0.0,0.38433,0.00013,28.62021]
[1776539311119,37.84,76108.28,0.0,0.38433,0.00013,28.62021]
[1776539311134,37.84,76108.28,0.0,0.38433,0.00013,28.62021]
[1776539311233,37.84,76108.28,0.0,0.38433,0.00013,28.62021]
[1776539311539,37.84,76108.28,0.0,0.38433,0.00013,28.62021]
[1776539311652,37.84,76108.28,0.0,0.38433,0.00013,28.62021]
[1776539311794,37.84,76108.28,0.0,0.38433,0.00013,28.62021]
[1776539311853,37.84,76108.28,0.0,0.38433,0.00013,28.62021]
[1776539311949,37.84,76108.28,0.0,0.38433,0.00013,28.62021]
[1776539311986,37.84,76115.5,0.0,0.38529,0.00013,28.64109]
[1776539312160,37.84,76115.5,0.0,0.38529,0.00013,28.64109]
[1776539312256,37.84,76115.5,0.0,0.38529,0.00013,28.64109]
[1776539312589,37.84,76115.5,0.0,0.38529,0.00013,28.64109]
[1776539312650,37.84,76115.5,0.0,0.38529,0.00013,28.64109]
[1776539312751,37.84,76124.04,0.0,0.38643,0.00013,28.66927]
[1776539313196,37.84,76124.04,0.0,0.38643,0.00013,28.66927]
[1776539313270,37.84,76124.04,0.0,0.38643,0.00013,28.66927]
[1776539313496,37.84,76124.04,0.0,0.38643,0.00013,28.66927]
[1776539313513,37.84,76124.04,0.0,0.38643,0.00013,28.66927]
[1776539313576,37.84,76124.04,0.0,0.38643,0.00013,28.66927]
[1776539313674,37.84,76124.04,0.0,0.38643,0.00013,28.66927]
[1776539314013,37.84,76123.06,0.0,0.3863,0.00013,28.66604]
[1776539315281,37.84,76118.68,0.0,0.38571,0.00013,28.65146]
[1776539315955,37.83,76118.14,0.0,0.38563,0.00013,28.64957]
[1776539318277,37.83,76114.87,0.0,0.38518,0.00013,28.63852]
[1776539319025,37.83,76114.87,0.0,0.38517,0.00013,28.63833]
[1776539324063,37.82,76110.5,0.0,0.38456,0.00013,28.62338]
[1776539329065,37.82,76110.44,0.0,0.38454,0.00013,28.6228]
[1776539334125,37.81,76101.23,0.0,0.38326,0.00013,28.59114]
[1776539339143,37.8,76101.52,0.0,0.38328,0.00013,28.59171]
[1776539344174,37.8,76095.67,0.0,0.38247,0.00013,28.5713]
[1776539349192,37.79,76093.63,0.0,0.38217,0.00013,28.56386]
[1776539354248,37.78,76093.63,0.0,0.38215,0.00013,28.56337]
[1776539355947,37.78,76093.63,0.0,0.38214,0.00013,28.56327]
[1776539357005,37.78,76077.18,0.0,0.37992,0.00013,28.50677]
[1776539358205,37.78,76076.85,0.0,0.37988,0.00013,28.50553]
[1776539358902,37.78,76076.9,0.0,0.37988,0.00013,28.50562]
[1776539363938,37.77,76069.74,0.0,0.3789,0.00013,28.48044]
[1776539368973,37.77,76069.92,0.0,0.37891,0.00013,28.48076]
[1776539372816,37.77,76069.93,0.0,0.37889,0.00013,28.47752]
[1776539373074,37.77,76069.35,0.0,0.37881,0.00013,28.47538]
[1776539378319,37.76,76070.48,0.0,0.37895,0.00013,28.47911]
[1776539383375,37.76,76070.48,0.0,0.37894,0.00013,28.47882]
[1776539388401,37.76,76072.12,0.0,0.37915,0.00013,28.48429]
[1776539393737,37.75,76073.42,0.0,0.37931,0.00013,28.48855]
[1776539398737,37.75,76076.36,0.0,0.3797,0.00013,28.49853]
[1776539403741,37.75,76076.7,0.0,0.37973,0.00013,28.49937]
[1776539408742,37.74,76078.08,0.0,0.37991,0.00013,28.50392]
[1776539413757,37.74,76076.06,0.0,0.37962,0.00013,28.4966]
[1776539418803,37.74,76073.19,0.0,0.37922,0.00013,28.48643]
[1776539423845,37.73,76073.0,0.0,0.37919,0.00013,28.48549]
[1776539424217,37.73,76073.0,0.0,0.37919,0.00013,28.48549]
[1776539424246,37.73,76073.0,0.0,0.37919,0.00013,28.48549]
[1776539424248,37.73,76073.0,0.0,0.37919,0.00013,28.48549]
[1776539424257,37.73,76073.0,0.0,0.37919,0.00013,28.48549]
[1776539424308,37.73,76073.0,0.0,0.37919,0.00013,28.48549]
[1776539424409,37.73,76073.0,0.0,0.37919,0.00013,28.48544]
[1776539430501,37.73,76074.25,0.0,0.37935,0.00013,28.48961]
[1776539432079,37.73,76089.78,0.0,0.38142,0.00013,28.53989]
[1776539437452,37.72,76089.84,0.0,0.38141,0.00013,28.53976]
[1776539442838,37.72,76089.31,0.0,0.38133,0.00013,28.5376]
[1776539448528,37.71,76091.2,0.0,0.38156,0.00014,28.54364]
[1776539454267,37.71,76089.0,0.0,0.38125,0.00013,28.5358]
[1776539454281,37.71,76089.0,0.0,0.38125,0.00013,28.5358]
[1776539454305,37.71,76089.0,0.0,0.38125,0.00013,28.5358]
[1776539454407,37.71,76088.66,0.0,0.3812,0.00013,28.53448]
[1776539455343,37.71,76088.66,0.0,0.3812,0.00013,28.53448]
[1776539455578,37.71,76088.0,0.0,0.38111,0.00013,28.53214]
[1776539456900,37.71,76075.22,0.0,0.37938,0.00013,28.48786]
[1776539461812,37.7,76074.11,0.0,0.37922,0.00013,28.48385]
[1776539461888,37.7,76074.11,0.0,0.37922,0.00013,28.48385]
[1776539461959,37.7,76074.23,0.0,0.37923,0.00013,28.48422]
[1776539467974,37.7,76077.46,0.0,0.37966,0.00013,28.49519]
[1776539467994,37.7,76077.46,0.0,0.37966,0.00013,28.49519]
[1776539468012,37.7,76076.23,0.0,0.37949,0.00013,28.49086]
[1776539473050,37.7,76075.42,0.0,0.37937,0.00013,28.48779]
[1776539478330,37.69,76079.62,0.0,0.37992,0.00013,28.50209]
[1776539483480,37.69,76080.35,0.0,0.38001,0.00013,28.50433]
[1776539491830,37.68,76082.92,0.0,0.38032,0.00014,28.50954]
[1776539498881,37.67,76082.26,0.0,0.38021,0.00014,28.50677]
[1776539499843,37.67,76082.26,0.0,0.38021,0.00014,28.50677]
[1776539499927,37.67,76083.29,0.0,0.38034,0.00014,28.51026]
[1776539504143,37.67,76088.55,0.0,0.38105,0.00014,28.52824]
[1776539504155,37.67,76088.55,0.0,0.38105,0.00014,28.52824]
[1776539504203,37.67,76089.24,0.0,0.38113,0.00014,28.53035]
[1776539509958,37.66,76088.43,0.0,0.381,0.00014,28.52714]
[1776539511630,37.66,76087.72,0.0,0.3809,0.00014,28.52462]
[1776539511883,37.66,76087.72,0.0,0.3809,0.00014,28.52462]
[1776539512226,37.66,76098.37,0.0,0.38234,0.00014,28.561]
[1776539512515,37.66,76098.37,0.0,0.38234,0.00014,28.561]
[1776539512539,37.66,76098.37,0.0,0.38234,0.00014,28.561]
[1776539512894,37.66,76098.37,0.0,0.38234,0.00014,28.561]
[1776539513019,37.66,76098.37,0.0,0.38234,0.00014,28.561]
[1776539513124,37.66,76098.37,0.0,0.38234,0.00014,28.561]
[1776539513202,37.66,76105.8,0.0,0.38334,0.00014,28.58605]
[1776539513408,37.66,76105.8,0.0,0.38334,0.00014,28.58605]
[1776539513418,37.66,76105.8,0.0,0.38334,0.00014,28.58605]
[1776539513429,37.66,76105.8,0.0,0.38334,0.00014,28.58605]
[1776539513783,37.66,76105.8,0.0,0.38334,0.00014,28.58605]
[1776539513986,37.66,76105.8,0.0,0.38334,0.00014,28.58605]
[1776539514340,37.66,76105.8,0.0,0.38334,0.00014,28.58605]
[1776539515100,37.66,76106.61,0.0,0.38344,0.00014,28.58867]
[1776539519159,37.65,76107.66,0.0,0.38357,0.00014,28.59187]
[1776539519175,37.65,76107.31,0.0,0.38351,0.00014,28.59057]
[1776539521180,37.65,76106.29,0.0,0.38338,0.00014,28.5871]
[1776539521196,37.65,76106.29,0.0,0.38338,0.00014,28.5871]
[1776539521165,37.65,76098.62,0.0,0.38234,0.00014,28.56102]
[1776539522249,37.65,76092.77,0.0,0.38154,0.00014,28.54098]
[1776539527263,37.65,76088.05,0.0,0.3809,0.00014,28.52466]
[1776539529285,37.65,76076.86,0.0,0.37938,0.00014,28.48571]
[1776539530245,37.64,76069.04,0.0,0.37831,0.00013,28.45825]
[1776539531389,37.64,76072.14,0.0,0.37873,0.00014,28.4691]
[1776539532249,37.64,76070.28,0.0,0.37848,0.00013,28.46246]
[1776539537274,37.64,76072.41,0.0,0.37875,0.00014,28.46966]
[1776539537427,37.64,76070.1,0.0,0.37844,0.00013,28.46152]
[1776539538159,37.64,76070.1,0.0,0.37844,0.00013,28.46152]
[1776539543193,37.63,76070.18,0.0,0.37844,0.00014,28.4615]
[1776539548229,37.63,76071.01,0.0,0.37853,0.00014,28.46406]
[1776539553264,37.63,76074.57,0.0,0.37899,0.00014,28.4731]
[1776539554888,37.63,76076.09,0.0,0.37919,0.00014,28.4784]
[1776539555277,37.62,76075.78,0.0,0.37915,0.00014,28.47719]
[1776539560313,37.62,76077.94,0.0,0.37942,0.00014,28.48438]
[1776539565348,37.62,76077.53,0.0,0.37935,0.00014,28.48261]
[1776539570383,37.61,76077.87,0.0,0.37938,0.00014,28.48346]
[1776539575773,37.61,76078.53,0.0,0.37946,0.00014,28.48541]
[1776539581462,37.6,76079.33,0.0,0.37955,0.00014,28.48778]
[1776539586496,37.6,76080.43,0.0,0.37968,0.00014,28.49126]
[1776539591531,37.59,76084.43,0.0,0.38021,0.00014,28.50477]
[1776539596567,37.59,76083.57,0.0,0.38007,0.00014,28.5014]
[1776539601602,37.58,76085.66,0.0,0.38034,0.00014,28.50827]
[1776539605171,37.58,76104.65,0.0,0.38291,0.00014,28.57322]
[1776539605428,37.58,76104.65,0.0,0.38291,0.00014,28.57322]
[1776539606339,37.58,76107.72,0.0,0.38332,0.00014,28.58352]
[1776539608364,37.58,76117.01,0.0,0.38457,0.00014,28.61476]
[1776539610368,37.58,76126.87,0.0,0.38591,0.00014,28.64764]
[1776539612295,37.58,76136.79,0.0,0.38724,0.00014,28.67737]
[1776539617339,37.57,76130.17,0.0,0.38633,0.00014,28.65523]
[1776539621406,37.57,76122.02,0.0,0.38521,0.00014,28.62787]
[1776539626451,37.57,76117.21,0.0,0.38455,0.00014,28.61144]
[1776539631483,37.56,76111.59,0.0,0.38377,0.00014,28.59224]
[1776539636483,37.56,76105.69,0.0,0.38296,0.00014,28.57198]
[1776539641543,37.56,76101.39,0.0,0.38237,0.00014,28.55712]
[1776539646599,37.55,76099.28,0.0,0.38207,0.00014,28.54959]
[1776539651616,37.55,76097.62,0.0,0.38183,0.00014,28.54364]
[1776539656640,37.55,76092.35,0.0,0.3811,0.00014,28.52526]
[1776539661732,37.54,76090.45,0.0,0.38083,0.00014,28.51845]
[1776539666765,37.54,76088.3,0.0,0.38053,0.00014,28.51076]
[1776539669983,37.54,76081.4,0.0,0.37959,0.00014,28.48671]
[1776539670212,37.54,76081.4,0.0,0.37959,0.00014,28.48671]
[1776539670258,37.54,76081.4,0.0,0.37959,0.00014,28.48671]
[1776539670262,37.54,76081.4,0.0,0.37959,0.00014,28.48671]
[1776539670270,37.54,76075.11,0.0,0.37873,0.00014,28.46465]
[1776539675356,37.54,76077.45,0.0,0.37903,0.00014,28.46962]
[1776539681159,37.53,76082.49,0.0,0.37971,0.00014,28.48706]
[1776539686193,37.53,76083.51,0.0,0.37984,0.00014,28.49041]
[1776539696625,37.53,76082.69,0.0,0.37971,0.00014,28.48714]
[1776539702306,37.52,76082.1,0.0,0.37962,0.00014,28.4849]
[1776539705172,37.52,76082.01,0.0,0.37961,0.00014,28.48452]
[1776539705211,37.52,76082.01,0.0,0.37961,0.00014,28.48452]
[1776539706353,37.52,76081.75,0.0,0.37957,0.00014,28.48357]
[1776539706362,37.52,76081.75,0.0,0.37957,0.00014,28.48357]
[1776539706399,37.52,76081.75,0.0,0.37957,0.00014,28.48357]
[1776539706454,37.52,76081.69,0.0,0.37956,0.00014,28.48329]
[1776539708412,37.52,76081.69,0.0,0.37956,0.00014,28.48329]
[1776539708513,37.52,76081.69,0.0,0.37956,0.00014,28.48321]
[1776539711729,37.52,76082.55,0.0,0.37967,0.00014,28.48614]
[1776539711740,37.52,76082.55,0.0,0.37967,0.00014,28.48614]
[1776539711804,37.52,76082.55,0.0,0.37967,0.00014,28.48614]
[1776539711905,37.52,76082.38,0.0,0.37964,0.00014,28.48551]
[1776539712494,37.52,76082.38,0.0,0.37964,0.00014,28.48551]
[1776539713457,37.52,76082.38,0.0,0.37964,0.00014,28.48543]
[1776539718498,37.52,76082.38,0.0,0.37963,0.00014,28.48524]
[1776539723535,37.51,76081.38,0.0,0.37949,0.00014,28.48161]
[1776539728555,37.51,76080.68,0.0,0.37939,0.00014,28.47894]
[1776539731598,37.51,76080.59,0.0,0.37936,0.00014,28.47542]
[1776539732488,37.51,76080.53,0.0,0.37935,0.00014,28.47517]
[1776539737535,37.51,76087.66,0.0,0.38031,0.00014,28.49982]
[1776539742612,37.5,76089.85,0.0,0.3806,0.00014,28.50722]
[1776539747249,37.5,76092.27,0.0,0.38092,0.00014,28.51546]
[1776539747261,37.5,76092.27,0.0,0.38092,0.00014,28.51546]
[1776539747432,37.5,76096.71,0.0,0.38152,0.00014,28.53072]
[1776539751443,37.5,76088.86,0.0,0.38045,0.00014,28.50352]
[1776539756503,37.5,76088.5,0.0,0.38039,0.00014,28.50194]
[1776539761520,37.49,76087.65,0.0,0.38026,0.00014,28.49867]
[1776539766521,37.49,76087.24,0.0,0.38019,0.00014,28.49697]
[1776539771597,37.49,76086.02,0.0,0.38001,0.00014,28.49248]
[1776539776059,37.48,76086.91,0.0,0.38012,0.00014,28.49533]
[1776539776509,37.48,76086.7,0.0,0.38009,0.00014,28.4946]
[1776539778437,37.48,76097.19,0.0,0.38152,0.00014,28.53082]
[1776539782834,37.48,76096.64,0.0,0.38143,0.00014,28.52877]
[1776539782848,37.48,76096.64,0.0,0.38143,0.00014,28.52877]
[1776539783489,37.48,76096.61,0.0,0.38143,0.00014,28.52864]
[1776539786637,37.48,76095.97,0.0,0.38134,0.00014,28.52632]
[1776539786675,37.48,76095.97,0.0,0.38134,0.00014,28.52632]
[1776539786712,37.48,76095.97,0.0,0.38134,0.00014,28.52632]
[1776539786899,37.48,76095.97,0.0,0.38134,0.00014,28.52632]
[1776539789956,37.48,76096.35,0.0,0.38139,0.00014,28.52762]
[1776539790417,37.48,76095.98,0.0,0.38134,0.00014,28.52635]
[1776539791825,37.48,76100.93,0.0,0.382,0.00014,28.54034]
[1776539792559,37.48,76101.79,0.0,0.38212,0.00014,28.54333]
[1776539792869,37.48,76101.79,0.0,0.38212,0.00014,28.54333]
[1776539792881,37.48,76101.79,0.0,0.38212,0.00014,28.54333]
[1776539793146,37.48,76101.33,0.0,0.38206,0.00014,28.54176]
[1776539797965,37.48,76097.32,0.0,0.38152,0.00014,28.52824]
[1776539797977,37.48,76097.32,0.0,0.38152,0.00014,28.52824]
[1776539800018,37.49,76095.76,0.0,0.38132,0.00014,28.52303]
[1776539800065,37.49,76095.76,0.0,0.38132,0.00014,28.52303]
[1776539800075,37.49,76095.76,0.0,0.38132,0.00014,28.52303]
[1776539800672,37.49,76094.66,0.0,0.38117,0.00014,28.51931]
[1776539800995,37.49,76094.66,0.0,0.38118,0.00014,28.51939]
[1776539802061,37.49,76094.66,0.0,0.38118,0.00014,28.51939]
[1776539802066,37.49,76093.49,0.0,0.38102,0.00014,28.51544]
[1776539807753,37.49,76090.69,0.0,0.38066,0.00014,28.50617]
[1776539810739,37.5,76086.53,0.0,0.3801,0.00014,28.49199]
[1776539810811,37.5,76086.53,0.0,0.3801,0.00014,28.49199]
[1776539811065,37.5,76078.39,0.0,0.379,0.00014,28.46371]
[1776539812347,37.5,76078.39,0.0,0.379,0.00014,28.46371]
[1776539812381,37.5,76077.4,0.0,0.37888,0.00014,28.46036]
[1776539818115,37.51,76077.21,0.0,0.37889,0.00014,28.46056]
[1776539824520,37.52,76078.38,0.0,0.37908,0.00014,28.46539]
[1776539827373,37.52,76078.31,0.0,0.37907,0.00014,28.46514]
[1776539827487,37.52,76078.31,0.0,0.37907,0.00014,28.46514]
[1776539827512,37.52,76078.15,0.0,0.37906,0.00014,28.46483]
[1776539827953,37.52,76078.15,0.0,0.37906,0.00014,28.46483]
[1776539828481,37.52,76078.15,0.0,0.37906,0.00014,28.46483]
[1776539828584,37.52,76078.15,0.0,0.37906,0.00014,28.46483]
[1776539828597,37.52,76078.15,0.0,0.37906,0.00014,28.46483]
[1776539828510,37.52,76066.85,0.0,0.37753,0.00014,28.42523]
[1776539828687,37.52,76066.85,0.0,0.37753,0.00014,28.42523]
[1776539828811,37.52,76066.85,0.0,0.37753,0.00014,28.42523]
[1776539828866,37.52,76066.85,0.0,0.37753,0.00014,28.42523]
[1776539829402,37.53,76062.04,0.0,0.37689,0.00014,28.40833]
[1776539830248,37.53,76062.04,0.0,0.37689,0.00014,28.40833]
[1776539830313,37.53,76062.04,0.0,0.37689,0.00014,28.40833]
[1776539830332,37.53,76062.04,0.0,0.37689,0.00014,28.40833]
[1776539830565,37.53,76059.72,0.0,0.37657,0.00014,28.40014]
[1776539831476,37.53,76059.72,0.0,0.37657,0.00014,28.40014]
[1776539831525,37.53,76056.16,0.0,0.37609,0.00014,28.38741]
[1776539832670,37.52,76056.16,0.0,0.37609,0.00014,28.38736]
[1776539833553,37.52,76057.67,0.0,0.37629,0.00014,28.39271]
[1776539840524,37.52,76059.3,0.0,0.37651,0.00014,28.39838]
[1776539848331,37.52,76065.16,0.0,0.37728,0.00014,28.41865]
[1776539853366,37.51,76068.33,0.0,0.37768,0.00014,28.42653]
[1776539858401,37.51,76068.53,0.0,0.3777,0.00014,28.42699]
[1776539863436,37.51,76068.03,0.0,0.37762,0.00014,28.42501]
[1776539868471,37.51,76068.77,0.0,0.37771,0.00014,28.4274]
[1776539873507,37.5,76070.52,0.0,0.37794,0.00014,28.43336]
[1776539878541,37.5,76071.56,0.0,0.37807,0.00014,28.4368]
[1776539883577,37.5,76075.79,0.0,0.37864,0.00014,28.45144]
[1776539888613,37.49,76085.45,0.0,0.37993,0.00014,28.48491]
[1776539890753,37.49,76091.25,0.0,0.38072,0.00014,28.50494]
[1776539890877,37.49,76091.25,0.0,0.38072,0.00014,28.50494]
[1776539890950,37.49,76091.25,0.0,0.38072,0.00014,28.50494]
[1776539891046,37.49,76091.25,0.0,0.38072,0.00014,28.50494]
[1776539891634,37.49,76091.49,0.0,0.38075,0.00014,28.50576]
[1776539892641,37.49,76102.19,0.0,0.38221,0.00014,28.54268]
[1776539893863,37.49,76103.86,0.0,0.38244,0.00014,28.54847]
[1776539894656,37.5,76103.17,0.0,0.38235,0.00014,28.54622]
[1776539897020,37.5,76097.73,0.0,0.38162,0.00014,28.52773]
[1776539897035,37.5,76097.73,0.0,0.38162,0.00014,28.52773]
[1776539897677,37.5,76096.09,0.0,0.3814,0.00014,28.52215]
[1776539902715,37.5,76091.09,0.0,0.38073,0.00014,28.5052]
[1776539907743,37.51,76089.19,0.0,0.38049,0.00014,28.49889]
[1776539912764,37.51,76086.98,0.0,0.38019,0.00014,28.48857]
[1776539917785,37.52,76085.99,0.0,0.38008,0.00014,28.48553]
[1776539922787,37.52,76084.71,0.0,0.37992,0.00014,28.48146]
[1776539927842,37.53,76083.72,0.0,0.3798,0.00014,28.47839]
[1776539932929,37.53,76083.72,0.0,0.37982,0.00014,28.47876]
[1776539937948,37.54,76080.7,0.0,0.37942,0.00014,28.46862]
[1776539942973,37.54,76081.71,0.0,0.37958,0.00014,28.47254]
[1776539947990,37.55,76081.71,0.0,0.3796,0.00014,28.47298]
[1776539953053,37.55,76080.72,0.0,0.37948,0.00014,28.46996]
[1776539958070,37.56,76080.88,0.0,0.37952,0.00014,28.47084]
[1776539963102,37.56,76076.86,0.0,0.379,0.00014,28.45745]
[1776539967717,37.57,76076.08,0.0,0.37892,0.00014,28.45518]
[1776539967742,37.57,76076.08,0.0,0.37892,0.00014,28.45518]
[1776539967749,37.57,76076.08,0.0,0.37892,0.00014,28.45518]
[1776539967742,37.57,76075.69,0.0,0.37887,0.00014,28.45394]
[1776539967810,37.57,76075.69,0.0,0.37887,0.00014,28.45394]
[1776539968170,37.57,76075.69,0.0,0.37887,0.00014,28.45394]
[1776539969101,37.57,76075.69,0.0,0.37887,0.00014,28.45394]
[1776539969162,37.57,76075.69,0.0,0.37887,0.00014,28.45394]
[1776539969283,37.57,76075.69,0.0,0.37887,0.00014,28.45394]
[1776539969291,37.57,76075.69,0.0,0.37887,0.00014,28.45394]
[1776539969606,37.57,76070.32,0.0,0.37814,0.00014,28.43521]
[1776539970237,37.57,76070.32,0.0,0.37814,0.00014,28.43521]
[1776539970307,37.57,76068.34,0.0,0.37788,0.00014,28.42835]
[1776539973594,37.57,76059.53,0.0,0.37668,0.00014,28.39417]
[1776539975340,37.57,76059.74,0.0,0.37671,0.00014,28.39494]
[1776539975765,37.57,76054.84,0.0,0.37604,0.00014,28.37742]
[1776539977338,37.57,76054.01,0.0,0.37593,0.00014,28.37446]
[1776539977391,37.57,76054.01,0.0,0.37593,0.00014,28.37446]
[1776539977742,37.57,76055.07,0.0,0.37607,0.00014,28.37816]
[1776539979346,37.57,76055.07,0.0,0.37607,0.00014,28.37812]
[1776539979366,37.57,76055.07,0.0,0.37607,0.00014,28.37812]
[1776539984445,37.57,76059.2,0.0,0.37662,0.00014,28.39261]
[1776539989452,37.57,76062.43,0.0,0.37705,0.00014,28.40386]
[1776539994462,37.56,76064.46,0.0,0.37731,0.00014,28.41083]
[1776539999553,37.56,76066.27,0.0,0.37755,0.00014,28.41702]
[1776540004556,37.56,76062.64,0.0,0.37705,0.00014,28.40404]
[1776540008297,37.56,76062.22,0.0,0.37699,0.00014,28.40242]
[1776540008750,37.56,76062.14,0.0,0.37698,0.00014,28.40211]
[1776540013776,37.56,76064.14,0.0,0.37724,0.00014,28.40911]
[1776540014503,37.56,76065.44,0.0,0.37742,0.00014,28.4137]
[1776540014723,37.56,76065.96,0.0,0.37749,0.00014,28.41549]
[1776540019730,37.56,76061.29,0.0,0.37685,0.00014,28.39891]
[1776540024788,37.56,76063.33,0.0,0.37713,0.00014,28.40606]
[1776540029797,37.55,76063.33,0.0,0.37712,0.00014,28.40601]
[1776540034824,37.55,76068.35,0.0,0.37779,0.00014,28.42055]
[1776540039837,37.55,76070.59,0.0,0.37809,0.00014,28.42834]
[1776540044591,37.55,76072.7,0.0,0.37837,0.00014,28.43568]
[1776540044601,37.55,76072.7,0.0,0.37837,0.00014,28.43568]
[1776540044743,37.55,76072.96,0.0,0.3784,0.00014,28.43657]
[1776540047234,37.55,76073.46,0.0,0.37847,0.00014,28.43825]
[1776540047728,37.55,76073.46,0.0,0.37847,0.00014,28.43825]
[1776540048727,37.55,76073.46,0.0,0.37847,0.00014,28.43825]
[1776540048736,37.55,76073.46,0.0,0.37847,0.00014,28.43825]
[1776540048814,37.55,76073.49,0.0,0.37847,0.00014,28.4383]
[1776540054141,37.55,76069.47,0.0,0.37792,0.00014,28.42407]
[1776540059813,37.55,76070.68,0.0,0.37808,0.00014,28.42822]
[1776540064848,37.55,76072.09,0.0,0.37827,0.00014,28.4331]
[1776540071899,37.54,76072.56,0.0,0.37832,0.00014,28.43462]
[1776540076933,37.54,76073.97,0.0,0.37851,0.00014,28.4395]
[1776540081972,37.54,76071.86,0.0,0.37822,0.00014,28.43201]
[1776540089020,37.54,76072.95,0.0,0.37837,0.00014,28.43575]
[1776540094056,37.54,76077.08,0.0,0.37891,0.00014,28.44703]
[1776540104128,37.54,76076.87,0.0,0.37887,0.00014,28.44608]
[1776540112181,37.54,76077.26,0.0,0.37892,0.00014,28.44727]
[1776540118223,37.53,76074.56,0.0,0.37855,0.00014,28.43771]
[1776540123257,37.53,76075.58,0.0,0.37868,0.00014,28.44122]
[1776540128294,37.53,76076.45,0.0,0.3788,0.00014,28.44419]
[1776540133329,37.53,76075.39,0.0,0.37865,0.00014,28.44042]
[1776540140378,37.53,76077.02,0.0,0.37887,0.00014,28.44609]
[1776540144026,37.53,76075.99,0.0,0.37873,0.00014,28.44241]
[1776540144062,37.53,76075.99,0.0,0.37873,0.00014,28.44241]
[1776540144134,37.53,76075.99,0.0,0.37873,0.00014,28.44241]
[1776540144214,37.53,76075.99,0.0,0.37873,0.00014,28.44241]
[1776540144406,37.53,76075.99,0.0,0.37873,0.00014,28.4424]
[1776540145101,37.53,76075.99,0.0,0.37873,0.00014,28.4424]
[1776540145115,37.53,76075.99,0.0,0.37873,0.00014,28.4424]
[1776540145121,37.53,76075.99,0.0,0.37873,0.00014,28.4424]
[1776540145885,37.53,76066.9,0.0,0.3775,0.00014,28.41041]
[1776540146491,37.53,76066.9,0.0,0.3775,0.00014,28.41041]
[1776540146825,37.53,76061.22,0.0,0.37673,0.00014,28.39029]
[1776540147558,37.53,76061.22,0.0,0.37673,0.00014,28.39029]
[1776540147619,37.53,76061.22,0.0,0.37673,0.00014,28.39029]
[1776540147742,37.53,76061.22,0.0,0.37673,0.00014,28.39029]
[1776540147774,37.53,76061.22,0.0,0.37673,0.00014,28.39029]
[1776540147852,37.53,76060.59,0.0,0.37664,0.00014,28.38808]
[1776540148864,37.53,76060.59,0.0,0.37664,0.00014,28.38808]
[1776540151123,37.53,76063.05,0.0,0.37698,0.00014,28.39687]
[1776540152542,37.53,76063.92,0.0,0.37708,0.00014,28.39687]
[1776540152550,37.53,76063.92,0.0,0.37708,0.00014,28.39687]
[1776540152915,37.53,76063.92,0.0,0.37709,0.00014,28.39692]
[1776540153988,37.53,76063.92,0.0,0.37709,0.00014,28.39694]
[1776540154000,37.53,76063.92,0.0,0.37709,0.00014,28.39694]
[1776540154477,37.53,76063.92,0.0,0.37709,0.00014,28.39694]
[1776540159662,37.53,76064.62,0.0,0.37719,0.00014,28.39955]
[1776540160659,37.53,76065.19,0.0,0.37726,0.00014,28.40156]
[1776540160686,37.53,76056.9,0.0,0.37614,0.00014,28.37219]
[1776540162588,37.53,76056.9,0.0,0.37614,0.00014,28.37219]
[1776540162604,37.53,76056.9,0.0,0.37614,0.00014,28.37219]
[1776540162679,37.54,76051.97,0.0,0.37548,0.00014,28.35463]
[1776540168012,37.54,76051.53,0.0,0.37543,0.00014,28.35339]
[1776540168831,37.54,76051.53,0.0,0.37543,0.00014,28.35339]
[1776540168858,37.54,76044.42,0.0,0.37448,0.00014,28.32792]
[1776540172943,37.55,76038.92,0.0,0.37375,0.00014,28.30856]
[1776540175890,37.55,76038.27,0.0,0.37367,0.00013,28.30632]
[1776540175911,37.55,76038.27,0.0,0.37367,0.00013,28.30632]
[1776540175975,37.55,76039.61,0.0,0.37386,0.00013,28.3114]
[1776540180866,37.56,76048.4,0.0,0.37507,0.00014,28.34354]
[1776540184956,37.56,76057.88,0.0,0.37637,0.00014,28.37789]
[1776540189206,37.56,76060.71,0.0,0.37677,0.00014,28.3883]
[1776540189947,37.56,76061.57,0.0,0.37688,0.00014,28.39134]
[1776540194977,37.57,76063.96,0.0,0.37723,0.00014,28.40023]
[1776540200000,37.58,76065.06,0.0,0.37739,0.00014,28.40453]
[1776540205046,37.58,76068.46,0.0,0.37787,0.00014,28.41701]
[1776540209869,37.58,76069.43,0.0,0.37802,0.00014,28.42074]
[1776540210006,37.59,76068.8,0.0,0.37794,0.00014,28.4186]
[1776540211556,37.59,76068.8,0.0,0.37794,0.00014,28.41868]
[1776540211957,37.59,76063.23,0.0,0.37718,0.00014,28.39602]
[1776540217999,37.59,76060.7,0.0,0.37685,0.00014,28.38752]
[1776540220757,37.6,76061.88,0.0,0.37702,0.00014,28.39184]
[1776540221022,37.6,76061.07,0.0,0.37691,0.00014,28.38905]
[1776540222027,37.6,76052.53,0.0,0.37576,0.00014,28.35876]
[1776540222935,37.6,76043.82,0.0,0.37459,0.00013,28.32756]
[1776540223965,37.6,76044.71,0.0,0.37472,0.00013,28.33097]
[1776540224451,37.6,76044.71,0.0,0.37472,0.00013,28.33097]
[1776540224914,37.6,76046.29,0.0,0.37493,0.00013,28.33665]
[1776540226973,37.6,76045.58,0.0,0.37484,0.00013,28.33424]
[1776540226987,37.6,76045.58,0.0,0.37484,0.00013,28.33424]
[1776540226988,37.6,76046.48,0.0,0.37496,0.00013,28.33749]
[1776540233062,37.6,76046.66,0.0,0.37499,0.00013,28.33821]
[1776540233951,37.6,76046.66,0.0,0.37499,0.00013,28.33821]
[1776540233172,37.6,76055.37,0.0,0.37617,0.00014,28.36941]
[1776540235013,37.6,76056.05,0.0,0.37627,0.00014,28.37196]
[1776540235079,37.6,76056.05,0.0,0.37627,0.00014,28.37196]
[1776540235255,37.6,76056.21,0.0,0.37629,0.00014,28.37252]
[1776540241161,37.61,76056.13,0.0,0.3763,0.00014,28.37288]
[1776540244113,37.61,76059.28,0.0,0.37674,0.00014,28.38428]
[1776540244346,37.62,76056.91,0.0,0.37642,0.00014,28.37597]
[1776540248617,37.62,76050.63,0.0,0.37558,0.00013,28.35376]
[1776540248632,37.62,76050.63,0.0,0.37558,0.00013,28.35376]
[1776540248717,37.62,76048.41,0.0,0.37528,0.00013,28.34586]
[1776540251141,37.62,76048.99,0.0,0.37537,0.00013,28.34802]
[1776540251232,37.62,76049.67,0.0,0.37546,0.00013,28.35049]
[1776540254315,37.62,76053.86,0.0,0.37603,0.00013,28.36552]
[1776540255019,37.62,76054.48,0.0,0.37612,0.00013,28.36782]
[1776540260035,37.62,76053.17,0.0,0.37595,0.00013,28.36334]
[1776540260406,37.62,76054.68,0.0,0.37615,0.00013,28.36877]
[1776540261055,37.63,76055.11,0.0,0.37621,0.00013,28.37035]
[1776540266135,37.63,76058.3,0.0,0.37665,0.00014,28.38193]
[1776540271148,37.63,76061.54,0.0,0.3771,0.00014,28.39361]
[1776540276213,37.63,76066.58,0.0,0.37778,0.00014,28.40859]
[1776540277149,37.64,76066.92,0.0,0.37783,0.00014,28.40983]
[1776540277412,37.64,76066.92,0.0,0.37783,0.00014,28.40983]
[1776540282886,37.64,76072.33,0.0,0.37857,0.00014,28.42899]
[1776540282960,37.64,76072.66,0.0,0.37862,0.00014,28.43018]
[1776540286915,37.64,76068.98,0.0,0.37812,0.00014,28.41729]
[1776540286925,37.64,76068.98,0.0,0.37812,0.00014,28.41729]
[1776540286931,37.64,76068.98,0.0,0.37812,0.00014,28.41729]
[1776540286967,37.64,76068.98,0.0,0.37812,0.00014,28.41729]
[1776540287000,37.64,76068.98,0.0,0.37812,0.00014,28.41729]
[1776540287026,37.64,76068.98,0.0,0.37812,0.00014,28.41729]
[1776540287090,37.64,76068.98,0.0,0.37812,0.00014,28.41729]
[1776540287016,37.64,76068.98,0.0,0.37812,0.00014,28.4173]
[1776540287121,37.64,76068.98,0.0,0.37812,0.00014,28.4173]
[1776540287483,37.64,76068.98,0.0,0.37812,0.00014,28.4173]
[1776540288904,37.64,76068.98,0.0,0.37812,0.00014,28.4173]
[1776540288957,37.64,76068.98,0.0,0.37812,0.00014,28.4173]
[1776540290318,37.64,76069.88,0.0,0.37824,0.00014,28.42048]
[1776540290347,37.64,76069.88,0.0,0.37824,0.00014,28.42048]
[1776540290384,37.64,76069.88,0.0,0.37824,0.00014,28.42048]
[1776540290505,37.64,76069.88,0.0,0.37824,0.00014,28.4205]
[1776540292524,37.64,76079.66,0.0,0.37957,0.00014,28.45466]
[1776540297553,37.64,76082.26,0.0,0.37992,0.00014,28.46379]
[1776540302589,37.64,76082.07,0.0,0.37991,0.00014,28.46335]
[1776540307897,37.64,76089.0,0.0,0.38085,0.00014,28.48743]
[1776540307908,37.64,76089.0,0.0,0.38085,0.00014,28.48743]
[1776540308097,37.65,76089.92,0.0,0.38099,0.00014,28.49088]
[1776540313110,37.66,76091.95,0.0,0.38128,0.00014,28.49837]
[1776540318210,37.66,76090.75,0.0,0.38115,0.00014,28.49498]
[1776540323240,37.67,76089.69,0.0,0.38104,0.00014,28.49193]
[1776540328243,37.68,76090.86,0.0,0.38122,0.00014,28.49651]
[1776540333258,37.69,76088.53,0.0,0.38092,0.00014,28.48594]
[1776540338284,37.69,76087.71,0.0,0.38083,0.00014,28.48364]
[1776540343458,37.7,76087.99,0.0,0.38089,0.00014,28.48512]
[1776540348467,37.71,76086.96,0.0,0.38077,0.00014,28.48208]
[1776540351115,37.71,76095.38,0.0,0.38192,0.00014,28.51124]
[1776540356310,37.71,76094.11,0.0,0.38177,0.00014,28.50725]
[1776540361485,37.72,76093.24,0.0,0.38167,0.00014,28.5048]
[1776540364328,37.72,76095.11,0.0,0.38194,0.00014,28.51144]
[1776540365131,37.73,76094.68,0.0,0.38188,0.00014,28.51006]
[1776540370153,37.73,76094.2,0.0,0.38183,0.00014,28.50874]
[1776540375226,37.73,76093.8,0.0,0.38179,0.00014,28.50775]
[1776540380261,37.74,76093.8,0.0,0.38181,0.00014,28.50819]
[1776540385270,37.75,76088.64,0.0,0.38113,0.00014,28.4909]
[1776540390354,37.75,76086.52,0.0,0.38086,0.00014,28.484]
[1776540395355,37.76,76081.31,0.0,0.38016,0.00013,28.46336]
[1776540400390,37.76,76080.18,0.0,0.38003,0.00013,28.45988]
[1776540405425,37.77,76080.96,0.0,0.38015,0.00013,28.463]
[1776540410455,37.77,76080.81,0.0,0.38015,0.00013,28.46289]
[1776540415635,37.78,76080.81,0.0,0.38017,0.00013,28.46329]
[1776540420663,37.78,76080.15,0.0,0.3801,0.00013,28.46141]
[1776540425792,37.79,76081.38,0.0,0.38028,0.00013,28.46603]
[1776540430810,37.79,76080.88,0.0,0.38023,0.00013,28.46467]
[1776540435844,37.8,76083.0,0.0,0.38053,0.00013,28.47233]
[1776540440917,37.8,76088.92,0.0,0.38134,0.00013,28.49293]
[1776540446012,37.8,76088.21,0.0,0.38126,0.00013,28.49072]
[1776540451086,37.81,76088.51,0.0,0.38131,0.00013,28.49206]
[1776540456154,37.81,76086.81,0.0,0.38108,0.00013,28.48341]
[1776540461169,37.81,76085.82,0.0,0.38096,0.00013,28.48029]
[1776540466264,37.82,76084.54,0.0,0.3808,0.00013,28.47611]
[1776540466311,37.82,76072.03,0.0,0.37911,0.00013,28.43305]
[1776540466953,37.82,76059.43,0.0,0.37742,0.00013,28.38907]
[1776540469277,37.82,76023.83,0.0,0.37265,0.00013,28.26227]
[1776540471115,37.82,76012.81,0.0,0.37117,0.00013,28.22222]
[1776540472137,37.82,76002.45,0.0,0.36979,0.00013,28.18424]
[1776540473154,37.82,75992.09,0.0,0.36841,0.00013,28.14599]
[1776540475097,37.82,75972.04,0.0,0.36574,0.00013,28.07084]
[1776540476157,37.82,75962.73,0.0,0.3645,0.00013,28.03556]
[1776540478154,37.82,75945.25,0.0,0.36218,0.00013,27.96863]
[1776540480203,37.83,75930.31,0.0,0.36021,0.00013,27.91078]
[1776540481314,37.83,75921.98,0.0,0.35911,0.00013,27.87819]
[1776540484290,37.83,75899.9,0.0,0.35619,0.00013,27.79084]
[1776540487185,37.83,75879.14,0.0,0.35346,0.00013,27.70741]
[1776540489268,37.83,75866.96,0.0,0.35186,0.00013,27.6579]
[1776540491263,37.83,75855.66,0.0,0.35038,0.00013,27.6116]
[1776540494289,37.84,75839.22,0.0,0.34823,0.00013,27.54358]
[1776540496161,37.84,75830.32,0.0,0.34707,0.00013,27.50639]
[1776540498260,37.84,75821.79,0.0,0.34596,0.00013,27.47069]
[1776540501007,37.84,75816.49,0.0,0.34527,0.00013,27.44842]
[1776540501357,37.84,75816.07,0.0,0.34522,0.00013,27.44671]
[1776540502962,37.84,75812.01,0.0,0.34469,0.00013,27.42953]
[1776540503014,37.84,75812.01,0.0,0.34469,0.00013,27.42953]
[1776540503168,37.84,75812.01,0.0,0.34469,0.00013,27.42953]
[1776540503176,37.84,75807.58,0.0,0.34411,0.00013,27.41066]
[1776540505046,37.84,75807.58,0.0,0.34411,0.00013,27.41072]
[1776540505091,37.84,75807.58,0.0,0.34411,0.00013,27.41072]
[1776540505307,37.84,75799.91,0.0,0.34311,0.00013,27.37804]
[1776540507036,37.84,75799.91,0.0,0.34311,0.00013,27.37804]
[1776540507137,37.84,75796.26,0.0,0.34264,0.00013,27.36244]
[1776540510038,37.84,75786.6,0.0,0.34139,0.00013,27.32098]
[1776540510483,37.84,75786.6,0.0,0.34139,0.00013,27.32098]
[1776540510548,37.84,75786.6,0.0,0.34139,0.00013,27.32098]
[1776540511170,37.84,75786.6,0.0,0.34139,0.00013,27.32098]
[1776540511189,37.84,75786.6,0.0,0.34139,0.00013,27.32098]
[1776540511203,37.84,75783.34,0.0,0.34095,0.00013,27.30375]
[1776540516646,37.85,75783.34,0.0,0.34096,0.00013,27.30403]
[1776540517353,37.85,75763.51,0.0,0.33838,0.00013,27.21768]
[1776540522121,37.85,75753.89,0.0,0.33714,0.00013,27.17559]
[1776540527157,37.85,75751.65,0.0,0.33686,0.00013,27.166]
[1776540528164,37.85,75735.05,0.0,0.33471,0.00013,27.09232]
[1776540528790,37.85,75735.05,0.0,0.33471,0.00013,27.09232]
[1776540528810,37.85,75735.05,0.0,0.33471,0.00013,27.09232]
[1776540529278,37.85,75730.29,0.0,0.3341,0.00013,27.07118]
[1776540534302,37.86,75725.8,0.0,0.33354,0.00013,27.05143]
[1776540539322,37.86,75726.54,0.0,0.33365,0.00013,27.05524]
[1776540544330,37.86,75724.78,0.0,0.33343,0.00013,27.04773]
[1776540549375,37.86,75723.43,0.0,0.33327,0.00013,27.04204]
[1776540554423,37.87,75720.31,0.0,0.33288,0.00013,27.02845]
[1776540559433,37.87,75718.92,0.0,0.33271,0.00013,27.02255]
[1776540564451,37.87,75715.75,0.0,0.33231,0.00013,27.00854]
[1776540569465,37.88,75715.39,0.0,0.33228,0.00013,27.00741]
[1776540574466,37.88,75713.54,0.0,0.33204,0.00013,26.99626]
[1776540579495,37.88,75713.5,0.0,0.33205,0.00013,26.9965]
[1776540584558,37.88,75713.14,0.0,0.33201,0.00013,26.99521]
[1776540589572,37.89,75713.07,0.0,0.33202,0.00013,26.99537]
[1776540594613,37.89,75712.91,0.0,0.33201,0.00013,26.99503]
[1776540599623,37.89,75712.02,0.0,0.3319,0.00013,26.99138]
[1776540604649,37.89,75711.74,0.0,0.33188,0.00013,26.99048]
[1776540609702,37.9,75711.93,0.0,0.33191,0.00013,26.99169]
[1776540614722,37.9,75711.43,0.0,0.33186,0.00013,26.98977]
[1776540619781,37.9,75711.34,0.0,0.33186,0.00013,26.9897]
[1776540624839,37.9,75710.85,0.0,0.33181,0.00013,26.98782]
[1776540629880,37.91,75710.54,0.0,0.33178,0.00013,26.98675]
[1776540633442,37.91,75713.43,0.0,0.33214,0.00013,26.99672]
[1776540633461,37.91,75713.43,0.0,0.33214,0.00013,26.99672]
[1776540633494,37.91,75713.7,0.0,0.33217,0.00013,26.99805]
[1776540635253,37.91,75713.95,0.0,0.33221,0.00013,26.99924]
[1776540635277,37.91,75713.95,0.0,0.33221,0.00013,26.99924]
[1776540635476,37.91,75713.95,0.0,0.33221,0.00013,26.99929]
[1776540640478,37.91,75717.26,0.0,0.33264,0.00013,27.01444]
[1776540645499,37.91,75718.48,0.0,0.33281,0.00013,27.02013]
[1776540650524,37.91,75718.54,0.0,0.33282,0.00013,27.02069]
[1776540655568,37.91,75720.42,0.0,0.33307,0.00013,27.02943]
[1776540659853,37.92,75719.86,0.0,0.33301,0.00013,27.02705]
[1776540659862,37.92,75719.86,0.0,0.33301,0.00013,27.02705]
[1776540659879,37.92,75719.86,0.0,0.33301,0.00013,27.02705]
[1776540660533,37.92,75719.86,0.0,0.33301,0.00013,27.02715]
[1776540663921,37.92,75719.37,0.0,0.33295,0.00013,27.02508]
[1776540663930,37.92,75719.37,0.0,0.33295,0.00013,27.02508]
[1776540664533,37.92,75719.37,0.0,0.33295,0.00013,27.02512]
[1776540669563,37.92,75713.61,0.0,0.33222,0.00013,26.99938]
[1776540674587,37.92,75709.19,0.0,0.33165,0.00013,26.97961]
[1776540679650,37.92,75705.9,0.0,0.33124,0.00013,26.96492]
[1776540683559,37.92,75693.04,0.0,0.32959,0.00013,26.90665]
[1776540683881,37.92,75693.04,0.0,0.32959,0.00013,26.90665]
[1776540683954,37.92,75693.04,0.0,0.32959,0.00013,26.90665]
[1776540684314,37.92,75682.04,0.0,0.32818,0.00013,26.85627]
[1776540685597,37.92,75682.1,0.0,0.32819,0.00013,26.85655]
[1776540686266,37.92,75676.79,0.0,0.32751,0.00013,26.83223]
[1776540688226,37.92,75673.65,0.0,0.32711,0.00013,26.81788]
[1776540688245,37.92,75673.65,0.0,0.32711,0.00013,26.81788]
[1776540688300,37.93,75670.46,0.0,0.32671,0.00013,26.80329]
[1776540693314,37.93,75668.5,0.0,0.32646,0.00013,26.7918]
[1776540698536,37.94,75667.61,0.0,0.32637,0.00013,26.78836]
[1776540703538,37.94,75666.39,0.0,0.32623,0.00013,26.78314]
[1776540707102,37.94,75665.53,0.0,0.32614,0.00013,26.78001]
[1776540707123,37.94,75665.53,0.0,0.32614,0.00013,26.78001]
[1776540707540,37.95,75661.53,0.0,0.32564,0.00013,26.76174]
[1776540712600,37.95,75658.55,0.0,0.32528,0.00013,26.74865]
[1776540717619,37.96,75658.3,0.0,0.32527,0.00013,26.74823]
[1776540722646,37.96,75657.07,0.0,0.32514,0.00013,26.74324]
[1776540723736,37.96,75655.41,0.0,0.32493,0.00013,26.73561]
[1776540723919,37.96,75655.41,0.0,0.32493,0.00013,26.73561]
[1776540724549,37.96,75650.15,0.0,0.32426,0.00013,26.71108]
[1776540726445,37.96,75649.28,0.0,0.32414,0.00013,26.70697]
[1776540726570,37.96,75648.81,0.0,0.32408,0.00013,26.70476]
[1776540731581,37.96,75646.99,0.0,0.32385,0.00013,26.69621]
[1776540737623,37.96,75646.23,0.0,0.32375,0.00013,26.69266]
[1776540743557,37.96,75644.94,0.0,0.32359,0.00013,26.68661]
[1776540749709,37.96,75642.04,0.0,0.32322,0.00013,26.673]
[1776540755230,37.96,75640.21,0.0,0.32297,0.00013,26.66117]
[1776540760904,37.96,75635.45,0.0,0.32236,0.00013,26.63877]
[1776540760969,37.96,75629.19,0.0,0.32157,0.00013,26.60924]
[1776540765335,37.96,75630.09,0.0,0.32166,0.00013,26.61288]
[1776540765349,37.96,75630.09,0.0,0.32166,0.00013,26.61288]
[1776540765433,37.95,75630.62,0.0,0.32172,0.00013,26.61519]
[1776540767332,37.95,75630.62,0.0,0.32172,0.00013,26.615]
[1776540767346,37.95,75630.62,0.0,0.32172,0.00013,26.615]
[1776540767433,37.95,75631.63,0.0,0.32184,0.00013,26.61957]
[1776540772871,37.95,75633.2,0.0,0.32201,0.00013,26.62596]
[1776540778913,37.94,75636.34,0.0,0.32239,0.00013,26.63996]
[1776540784613,37.94,75631.72,0.0,0.32178,0.00013,26.61758]
[1776540789404,37.93,75632.27,0.0,0.32183,0.00013,26.61934]
[1776540789412,37.93,75632.27,0.0,0.32183,0.00013,26.61934]
[1776540789478,37.93,75634.38,0.0,0.32209,0.00013,26.62917]
[1776540789751,37.93,75634.38,0.0,0.32209,0.00013,26.62917]
[1776540790546,37.93,75634.38,0.0,0.32209,0.00013,26.6289]
[1776540791432,37.93,75634.38,0.0,0.32209,0.00013,26.6289]
[1776540791610,37.93,75634.38,0.0,0.32208,0.00013,26.62876]
[1776540794363,37.93,75634.38,0.0,0.32207,0.00013,26.6285]
[1776540794596,37.93,75629.4,0.0,0.32144,0.00013,26.60483]
[1776540795480,37.93,75629.4,0.0,0.32144,0.00013,26.60483]
[1776540795676,37.93,75629.4,0.0,0.32143,0.00013,26.60471]
[1776540797504,37.93,75630.42,0.0,0.32156,0.00013,26.60941]
[1776540797598,37.92,75635.16,0.0,0.32216,0.00013,26.63168]
[1776540803081,37.92,75635.72,0.0,0.32221,0.00013,26.63365]
[1776540808115,37.92,75634.78,0.0,0.32207,0.00013,26.62863]
[1776540814229,37.91,75635.58,0.0,0.32214,0.00013,26.62873]
[1776540820200,37.91,75631.33,0.0,0.32158,0.00013,26.60776]
[1776540823221,37.91,75621.66,0.0,0.32034,0.00013,26.56159]
[1776540828257,37.9,75620.9,0.0,0.32023,0.00013,26.55751]
[1776540833291,37.9,75624.32,0.0,0.32065,0.00013,26.57339]
[1776540839280,37.9,75623.21,0.0,0.32051,0.00013,26.56796]
[1776540844391,37.9,75627.91,0.0,0.3211,0.00013,26.59008]
[1776540850415,37.9,75628.35,0.0,0.32114,0.00013,26.59173]
[1776540852454,37.9,75630.36,0.0,0.3214,0.00013,26.6012]
[1776540852525,37.9,75631.92,0.0,0.32159,0.00013,26.60854]
[1776540854556,37.9,75631.92,0.0,0.32159,0.00013,26.60849]
[1776540854577,37.9,75631.92,0.0,0.32159,0.00013,26.60849]
[1776540854588,37.89,75632.28,0.0,0.32164,0.00013,26.61008]
[1776540854800,37.89,75632.28,0.0,0.32164,0.00013,26.61008]
[1776540855103,37.89,75632.28,0.0,0.32164,0.00013,26.61008]
[1776540855205,37.89,75632.28,0.0,0.32164,0.00013,26.61008]
[1776540855343,37.89,75632.28,0.0,0.32164,0.00013,26.61008]
[1776540855449,37.89,75632.28,0.0,0.32164,0.00013,26.61008]
[1776540856547,37.89,75632.28,0.0,0.32164,0.00013,26.61008]
[1776540856567,37.89,75632.28,0.0,0.32164,0.00013,26.61008]
[1776540856687,37.89,75629.65,0.0,0.3213,0.00013,26.59753]
[1776540857594,37.89,75629.65,0.0,0.3213,0.00013,26.59753]
[1776540857638,37.89,75628.73,0.0,0.32118,0.00013,26.59313]
[1776540858665,37.89,75628.73,0.0,0.32118,0.00013,26.59313]
[1776540858698,37.89,75627.88,0.0,0.32107,0.00013,26.58905]
[1776540859241,37.89,75627.88,0.0,0.32107,0.00013,26.58905]
[1776540859258,37.89,75627.88,0.0,0.32107,0.00013,26.58905]
[1776540859674,37.89,75623.32,0.0,0.32049,0.00013,26.56735]
[1776540860606,37.89,75623.32,0.0,0.32049,0.00013,26.56735]
[1776540860690,37.89,75623.32,0.0,0.32049,0.00013,26.56735]
[1776540860684,37.89,75619.91,0.0,0.32005,0.00013,26.55099]
[1776540861759,37.89,75619.43,0.0,0.31999,0.00013,26.54859]
[1776540862640,37.89,75619.43,0.0,0.31999,0.00013,26.54859]
[1776540862665,37.89,75619.43,0.0,0.31999,0.00013,26.54859]
[1776540862700,37.89,75616.54,0.0,0.31962,0.00013,26.53471]
[1776540864737,37.89,75616.46,0.0,0.3196,0.00013,26.53423]
[1776540865518,37.89,75616.46,0.0,0.3196,0.00013,26.53414]
[1776540866743,37.89,75616.46,0.0,0.3196,0.00013,26.53414]
[1776540867298,37.89,75615.93,0.0,0.31953,0.00013,26.53142]
[1776540872757,37.89,75612.8,0.0,0.3191,0.00013,26.51286]
[1776540882640,37.88,75611.1,0.0,0.31887,0.00013,26.50413]
[1776540888683,37.88,75611.49,0.0,0.31891,0.00013,26.50573]
[1776540893718,37.88,75614.79,0.0,0.31932,0.00013,26.52128]
[1776540898753,37.88,75616.18,0.0,0.31949,0.00013,26.52757]
[1776540903788,37.88,75614.59,0.0,0.31928,0.00013,26.51962]
[1776540909830,37.87,75614.32,0.0,0.31923,0.00013,26.51789]
[1776540914978,37.87,75614.22,0.0,0.31921,0.00013,26.51719]
[1776540920683,37.87,75616.99,0.0,0.31955,0.00013,26.53005]
[1776540926227,37.87,75616.35,0.0,0.31945,0.00013,26.52627]
[1776540926669,37.87,75616.35,0.0,0.31945,0.00013,26.52627]
[1776540926679,37.87,75616.35,0.0,0.31945,0.00013,26.52627]
[1776540926816,37.87,75617.94,0.0,0.31965,0.00013,26.53378]
[1776540931889,37.86,75617.84,0.0,0.31961,0.00013,26.52956]
[1776540934139,37.86,75616.74,0.0,0.31946,0.00013,26.52411]
[1776540934146,37.86,75616.74,0.0,0.31946,0.00013,26.52411]
[1776540934207,37.86,75616.74,0.0,0.31946,0.00013,26.52411]
[1776540934219,37.86,75616.74,0.0,0.31946,0.00013,26.52411]
[1776540934270,37.86,75616.74,0.0,0.31946,0.00013,26.52411]
[1776540934429,37.86,75616.74,0.0,0.31946,0.00013,26.52411]
[1776540934469,37.86,75616.74,0.0,0.31946,0.00013,26.52411]
[1776540935341,37.86,75616.25,0.0,0.3194,0.00013,26.52167]
[1776540936205,37.86,75616.25,0.0,0.3194,0.00013,26.52167]
[1776540936217,37.86,75616.25,0.0,0.3194,0.00013,26.52167]
[1776540936276,37.86,75616.25,0.0,0.3194,0.00013,26.52167]
[1776540936306,37.86,75615.34,0.0,0.31928,0.00013,26.51723]
[1776540942058,37.86,75613.35,0.0,0.31901,0.00013,26.50714]
[1776540944676,37.86,75613.88,0.0,0.31907,0.00013,26.50959]
[1776540944737,37.86,75613.88,0.0,0.31907,0.00013,26.50959]
[1776540946362,37.85,75612.74,0.0,0.31892,0.00013,26.50395]
[1776540946447,37.85,75612.44,0.0,0.31888,0.00013,26.50243]
[1776540952129,37.85,75611.58,0.0,0.31876,0.00013,26.49783]
[1776540955481,37.85,75598.65,0.0,0.31711,0.00013,26.43536]
[1776540962042,37.85,75599.12,0.0,0.31716,0.00013,26.43733]
[1776540962653,37.85,75599.33,0.0,0.31718,0.00013,26.43823]
[1776540963698,37.85,75588.82,0.0,0.31585,0.00013,26.38724]
[1776540964756,37.85,75588.82,0.0,0.31585,0.00013,26.38724]
[1776540964766,37.85,75588.82,0.0,0.31585,0.00013,26.38724]
[1776540964839,37.85,75588.82,0.0,0.31585,0.00013,26.38724]
[1776540964849,37.85,75588.6,0.0,0.31582,0.00013,26.38615]
[1776540966820,37.85,75588.37,0.0,0.31579,0.00013,26.38502]
[1776540967850,37.85,75589.14,0.0,0.31589,0.00013,26.38875]
[1776540972856,37.85,75585.13,0.0,0.31538,0.00013,26.36929]
[1776540977884,37.85,75587.55,0.0,0.31569,0.00013,26.38117]
[1776540982994,37.85,75589.41,0.0,0.31593,0.00013,26.39036]
[1776540987996,37.85,75589.96,0.0,0.316,0.00013,26.39317]
[1776540993071,37.85,75588.1,0.0,0.31576,0.00013,26.38108]
[1776540998159,37.85,75586.33,0.0,0.31554,0.00013,26.37277]
[1776541003261,37.85,75590.4,0.0,0.31606,0.00013,26.39279]
[1776541008285,37.85,75591.18,0.0,0.31617,0.00013,26.39678]
[1776541013384,37.86,75590.15,0.0,0.31604,0.00013,26.39201]
[1776541018384,37.86,75590.48,0.0,0.31609,0.00013,26.39383]
[1776541023415,37.86,75591.24,0.0,0.31619,0.00013,26.39774]
[1776541028440,37.86,75593.34,0.0,0.31647,0.00013,26.40812]
[1776541033514,37.86,75594.4,0.0,0.31661,0.00013,26.41343]
[1776541038592,37.86,75601.75,0.0,0.31754,0.00013,26.44909]
[1776541043657,37.86,75601.97,0.0,0.31757,0.00013,26.45019]
[1776541048737,37.86,75608.25,0.0,0.31837,0.00013,26.48044]
[1776541052083,37.86,75601.28,0.0,0.31747,0.00013,26.44362]
[1776541057141,37.86,75601.41,0.0,0.31749,0.00013,26.44434]
[1776541062183,37.86,75604.57,0.0,0.31789,0.00013,26.45965]
[1776541067236,37.86,75606.34,0.0,0.31812,0.00013,26.46821]
[1776541072301,37.86,75605.91,0.0,0.31806,0.00013,26.46617]
[1776541073940,37.86,75614.93,0.0,0.31921,0.00013,26.50942]
[1776541078945,37.86,75613.32,0.0,0.319,0.00013,26.50163]
[1776541084034,37.86,75615.29,0.0,0.31925,0.00013,26.51098]
[1776541084789,37.86,75615.29,0.0,0.31925,0.00013,26.51098]
[1776541084967,37.86,75617.51,0.0,0.31953,0.00013,26.52157]
[1776541090097,37.86,75617.4,0.0,0.31951,0.00013,26.52091]
[1776541095854,37.86,75616.71,0.0,0.31942,0.00013,26.51753]
[1776541102181,37.86,75621.92,0.0,0.32008,0.00013,26.54215]
[1776541107218,37.86,75620.79,0.0,0.31993,0.00013,26.53648]
[1776541112252,37.86,75619.81,0.0,0.31977,0.00013,26.52821]
[1776541117287,37.85,75619.88,0.0,0.31977,0.00013,26.52821]
[1776541122322,37.85,75616.32,0.0,0.31931,0.00013,26.51091]
[1776541127363,37.85,75621.87,0.0,0.32001,0.00013,26.53721]
[1776541133399,37.85,75618.19,0.0,0.31954,0.00013,26.5194]
[1776541139663,37.85,75617.15,0.0,0.3194,0.00013,26.51424]
[1776541145483,37.85,75616.18,0.0,0.31926,0.00013,26.50913]
[1776541151530,37.84,75616.33,0.0,0.31927,0.00013,26.5095]
[1776541156897,37.84,75616.21,0.0,0.31925,0.00013,26.50858]
[1776541160205,37.84,75622.5,0.0,0.32004,0.00013,26.53852]
[1776541160223,37.84,75622.5,0.0,0.32004,0.00013,26.53852]
[1776541160382,37.84,75622.5,0.0,0.32004,0.00013,26.53852]
[1776541160402,37.84,75622.5,0.0,0.32004,0.00013,26.53852]
[1776541160485,37.84,75622.5,0.0,0.32004,0.00013,26.53852]
[1776541160615,37.84,75622.5,0.0,0.32004,0.00013,26.53852]
[1776541161056,37.84,75629.51,0.0,0.32093,0.00013,26.57179]
[1776541162184,37.84,75629.51,0.0,0.32093,0.00013,26.57179]
[1776541162607,37.84,75626.7,0.0,0.32057,0.00013,26.55836]
[1776541165066,37.84,75618.0,0.0,0.31946,0.00013,26.51663]
[1776541166297,37.84,75618.0,0.0,0.31946,0.00013,26.51663]
[1776541166306,37.84,75618.0,0.0,0.31946,0.00013,26.51663]
[1776541167009,37.84,75618.7,0.0,0.31954,0.00013,26.51983]
[1776541172054,37.84,75619.89,0.0,0.31967,0.00013,26.52197]
[1776541177110,37.83,75619.8,0.0,0.31964,0.00013,26.52106]
[1776541182139,37.83,75617.32,0.0,0.31932,0.00013,26.50878]
[1776541185739,37.83,75610.01,0.0,0.31838,0.00013,26.47352]
[1776541185977,37.83,75603.2,0.0,0.31751,0.00013,26.44074]
[1776541188059,37.83,75595.84,0.0,0.31658,0.00013,26.40512]
[1776541188505,37.83,75595.84,0.0,0.31658,0.00013,26.40512]
[1776541188530,37.83,75595.84,0.0,0.31658,0.00013,26.40512]
[1776541189020,37.83,75595.19,0.0,0.3165,0.00013,26.40198]
[1776541194150,37.83,75594.6,0.0,0.31642,0.00013,26.39922]
[1776541199234,37.83,75594.53,0.0,0.31642,0.00013,26.39899]
[1776541204252,37.83,75594.42,0.0,0.31641,0.00013,26.39858]
[1776541209330,37.83,75593.67,0.0,0.31632,0.00013,26.39508]
[1776541214407,37.83,75592.72,0.0,0.3162,0.00013,26.39061]
[1776541219428,37.83,75595.23,0.0,0.31652,0.00013,26.4029]
[1776541224527,37.83,75595.81,0.0,0.3166,0.00013,26.40582]
[1776541229570,37.83,75597.12,0.0,0.31677,0.00013,26.41227]
[1776541234641,37.83,75603.41,0.0,0.31755,0.00013,26.4395]
[1776541237652,37.83,75609.09,0.0,0.31827,0.00013,26.46686]
[1776541238146,37.83,75610.43,0.0,0.31844,0.00013,26.47328]
[1776541243445,37.83,75612.77,0.0,0.31874,0.00013,26.48445]
[1776541248491,37.83,75613.02,0.0,0.31877,0.00013,26.48555]
[1776541253580,37.83,75613.33,0.0,0.31881,0.00013,26.48697]
[1776541258742,37.83,75613.31,0.0,0.3188,0.00013,26.48681]
[1776541263807,37.83,75613.26,0.0,0.31879,0.00013,26.48645]
[1776541268846,37.83,75613.24,0.0,0.31879,0.00013,26.48623]
[1776541273881,37.83,75613.11,0.0,0.31876,0.00013,26.48547]
[1776541275143,37.83,75612.99,0.0,0.31875,0.00013,26.48486]
[1776541275415,37.83,75608.22,0.0,0.31814,0.00013,26.46192]
[1776541276311,37.83,75608.22,0.0,0.31814,0.00013,26.46192]
[1776541276420,37.83,75603.17,0.0,0.3175,0.00013,26.43759]
[1776541283468,37.83,75604.24,0.0,0.31764,0.00013,26.44281]
[1776541291526,37.83,75605.49,0.0,0.31778,0.00013,26.44563]
[1776541297884,37.83,75607.07,0.0,0.31798,0.00013,26.45326]
[1776541303608,37.83,75605.82,0.0,0.31782,0.00013,26.44728]
[1776541308642,37.83,75604.32,0.0,0.31763,0.00013,26.44012]
[1776541314216,37.83,75605.29,0.0,0.31776,0.00013,26.44487]
[1776541321735,37.83,75605.54,0.0,0.3178,0.00013,26.44623]
[1776541326770,37.83,75607.08,0.0,0.31799,0.00013,26.45371]
[1776541331808,37.83,75601.48,0.0,0.31729,0.00013,26.42687]
[1776541336846,37.84,75607.7,0.0,0.31808,0.00013,26.45696]
[1776541341880,37.84,75610.24,0.0,0.3184,0.00013,26.46916]
[1776541346915,37.84,75611.12,0.0,0.31851,0.00013,26.47341]
[1776541351950,37.84,75610.92,0.0,0.31847,0.00013,26.46924]
[1776541357992,37.84,75609.49,0.0,0.31829,0.00013,26.46248]
[1776541363569,37.84,75607.63,0.0,0.31806,0.00013,26.45364]
[1776541369071,37.84,75606.24,0.0,0.31789,0.00013,26.44723]
[1776541374587,37.84,75610.7,0.0,0.31846,0.00013,26.46882]
[1776541379833,37.84,75608.53,0.0,0.31819,0.00013,26.45853]
[1776541385185,37.84,75606.24,0.0,0.3179,0.00013,26.44766]
[1776541390218,37.84,75606.27,0.0,0.31791,0.00013,26.44795]
[1776541399283,37.84,75604.63,0.0,0.31771,0.00013,26.44032]
[1776541402570,37.84,75603.19,0.0,0.31753,0.00013,26.43345]
[1776541402579,37.84,75603.19,0.0,0.31753,0.00013,26.43345]
[1776541402650,37.84,75603.19,0.0,0.31753,0.00013,26.43345]
[1776541402738,37.84,75603.19,0.0,0.31753,0.00013,26.43345]
[1776541402846,37.84,75603.19,0.0,0.31753,0.00013,26.43345]
[1776541403308,37.84,75603.19,0.0,0.31753,0.00013,26.43352]
[1776541403509,37.84,75603.19,0.0,0.31753,0.00013,26.43352]
[1776541403729,37.84,75603.19,0.0,0.31753,0.00013,26.43352]
[1776541403738,37.84,75603.19,0.0,0.31753,0.00013,26.43352]
[1776541403944,37.84,75603.19,0.0,0.31753,0.00013,26.43352]
[1776541404014,37.84,75602.64,0.0,0.31746,0.00013,26.43087]
[1776541404585,37.84,75602.64,0.0,0.31746,0.00013,26.43087]
[1776541404592,37.84,75602.64,0.0,0.31746,0.00013,26.43087]
[1776541404662,37.84,75602.64,0.0,0.31746,0.00013,26.43091]
[1776541410392,37.85,75600.92,0.0,0.31725,0.00013,26.4228]
[1776541418415,37.85,75603.24,0.0,0.31753,0.00013,26.43104]
[1776541420903,37.85,75602.51,0.0,0.31744,0.00013,26.42755]
[1776541421078,37.85,75601.99,0.0,0.31738,0.00013,26.42507]
[1776541423074,37.85,75601.7,0.0,0.31734,0.00013,26.4237]
[1776541423137,37.85,75601.7,0.0,0.31734,0.00013,26.4237]
[1776541424918,37.85,75601.17,0.0,0.31728,0.00013,26.42121]
[1776541424925,37.85,75601.17,0.0,0.31728,0.00013,26.42121]
[1776541424965,37.85,75601.17,0.0,0.31728,0.00013,26.42124]
[1776541430769,37.85,75600.5,0.0,0.3172,0.00013,26.41819]
[1776541436541,37.85,75600.1,0.0,0.31715,0.00013,26.41652]
[1776541439403,37.85,75596.18,0.0,0.31666,0.00013,26.39766]
[1776541439419,37.85,75596.18,0.0,0.31666,0.00013,26.39766]
[1776541440311,37.85,75597.09,0.0,0.31678,0.00013,26.40216]
[1776541445438,37.85,75597.82,0.0,0.31688,0.00013,26.40596]
[1776541450522,37.85,75597.96,0.0,0.3169,0.00013,26.40689]
[1776541455685,37.86,75597.96,0.0,0.31691,0.00013,26.40715]
[1776541460756,37.86,75598.37,0.0,0.31697,0.00013,26.40938]
[1776541465812,37.86,75598.67,0.0,0.31701,0.00013,26.41109]
[1776541470889,37.86,75598.72,0.0,0.31703,0.00013,26.41158]
[1776541475955,37.86,75599.33,0.0,0.31709,0.00013,26.41152]
[1776541480998,37.86,75598.8,0.0,0.31703,0.00013,26.40921]
[1776541486004,37.87,75598.82,0.0,0.31704,0.00013,26.40956]
[1776541491075,37.87,75598.51,0.0,0.31701,0.00013,26.40832]
[1776541494076,37.87,75598.51,0.0,0.31702,0.00013,26.40848]
[1776541494184,37.87,75598.51,0.0,0.31702,0.00013,26.40848]
[1776541494198,37.87,75598.51,0.0,0.31702,0.00013,26.40848]
[1776541494284,37.87,75598.51,0.0,0.31702,0.00013,26.40848]
[1776541494383,37.87,75598.51,0.0,0.31702,0.00013,26.40848]
[1776541494328,37.87,75598.51,0.0,0.31702,0.00013,26.40853]
[1776541494637,37.87,75598.51,0.0,0.31702,0.00013,26.40853]
[1776541494692,37.87,75598.51,0.0,0.31702,0.00013,26.40853]
[1776541494869,37.87,75598.51,0.0,0.31702,0.00013,26.40853]
[1776541494452,37.87,75598.51,0.0,0.31702,0.00013,26.40853]
[1776541496110,37.87,75598.51,0.0,0.31702,0.00013,26.40853]
[1776541501155,37.87,75600.18,0.0,0.31724,0.00013,26.41684]
[1776541502289,37.87,75596.79,0.0,0.31681,0.00013,26.40058]
[1776541502359,37.87,75596.79,0.0,0.31681,0.00013,26.40058]
[1776541503578,37.87,75596.39,0.0,0.31676,0.00013,26.39872]
[1776541503640,37.87,75596.39,0.0,0.31676,0.00013,26.39872]
[1776541504223,37.87,75596.39,0.0,0.31676,0.00013,26.39872]
[1776541504236,37.87,75596.39,0.0,0.31676,0.00013,26.39872]
[1776541504301,37.87,75596.39,0.0,0.31676,0.00013,26.39872]
[1776541504322,37.87,75596.39,0.0,0.31676,0.00013,26.39872]
[1776541504418,37.87,75597.84,0.0,0.31695,0.00013,26.40586]
[1776541504485,37.87,75597.84,0.0,0.31695,0.00013,26.40586]
[1776541504955,37.87,75597.84,0.0,0.31695,0.00013,26.40586]
[1776541504993,37.87,75597.84,0.0,0.31695,0.00013,26.40586]
[1776541506319,37.87,75598.47,0.0,0.31703,0.00013,26.4089]
[1776541506338,37.87,75598.47,0.0,0.31703,0.00013,26.40904]
[1776541511348,37.87,75600.5,0.0,0.3173,0.00013,26.41917]
[1776541517153,37.88,75597.55,0.0,0.31693,0.00013,26.40529]
[1776541519104,37.88,75596.81,0.0,0.31684,0.00013,26.4018]
[1776541519152,37.88,75596.81,0.0,0.31684,0.00013,26.4018]
[1776541519189,37.88,75598.5,0.0,0.31706,0.00013,26.41005]
[1776541520532,37.88,75598.5,0.0,0.31706,0.00013,26.41013]
[1776541520541,37.88,75598.5,0.0,0.31706,0.00013,26.41013]
[1776541521334,37.88,75601.25,0.0,0.31742,0.00013,26.42355]
[1776541526347,37.88,75604.65,0.0,0.31786,0.00013,26.44018]
[1776541528322,37.88,75597.02,0.0,0.31689,0.00013,26.40352]
[1776541528330,37.88,75597.02,0.0,0.31689,0.00013,26.40352]
[1776541528361,37.88,75596.05,0.0,0.31677,0.00013,26.3989]
[1776541533368,37.88,75594.74,0.0,0.31659,0.00013,26.38965]
[1776541538375,37.89,75596.71,0.0,0.31686,0.00013,26.39957]
[1776541543432,37.89,75598.76,0.0,0.31712,0.00013,26.4098]
[1776541548499,37.89,75598.26,0.0,0.31707,0.00013,26.40772]
[1776541550837,37.89,75598.44,0.0,0.3171,0.00013,26.40868]
[1776541551391,37.89,75598.44,0.0,0.3171,0.00013,26.40868]
[1776541554412,37.89,75607.35,0.0,0.31823,0.00013,26.45169]
[1776541559449,37.89,75612.72,0.0,0.31891,0.00013,26.47749]
[1776541563194,37.89,75615.79,0.0,0.3193,0.00013,26.49212]
[1776541563205,37.89,75615.79,0.0,0.3193,0.00013,26.49212]
[1776541563471,37.89,75615.86,0.0,0.31931,0.00013,26.49252]
[1776541568509,37.89,75614.23,0.0,0.31911,0.00013,26.48496]
[1776541573565,37.89,75612.23,0.0,0.31887,0.00013,26.47565]
[1776541578607,37.89,75611.39,0.0,0.31876,0.00013,26.4717]
[1776541583616,37.89,75608.31,0.0,0.31837,0.00013,26.45695]
[1776541588741,37.89,75608.4,0.0,0.31838,0.00013,26.45731]
[1776541593818,37.9,75608.4,0.0,0.31837,0.00013,26.45424]
[1776541598820,37.9,75607.85,0.0,0.3183,0.00013,26.45183]
[1776541603867,37.9,75607.46,0.0,0.31826,0.00013,26.44996]
[1776541609015,37.9,75611.82,0.0,0.31881,0.00013,26.47082]
[1776541614149,37.9,75614.98,0.0,0.31921,0.00013,26.48598]
[1776541619157,37.9,75618.6,0.0,0.31967,0.00013,26.50338]
[1776541624252,37.9,75619.94,0.0,0.31985,0.00013,26.50988]
[1776541629258,37.9,75620.67,0.0,0.31994,0.00013,26.51347]
[1776541634369,37.9,75621.48,0.0,0.32005,0.00013,26.51743]
[1776541639382,37.9,75620.27,0.0,0.3199,0.00013,26.51176]
[1776541644517,37.9,75620.27,0.0,0.3199,0.00013,26.51185]
[1776541649608,37.9,75621.25,0.0,0.32003,0.00013,26.51662]
[1776541654794,37.9,75622.57,0.0,0.32018,0.00013,26.51973]
[1776541659819,37.9,75624.17,0.0,0.32039,0.00013,26.52742]
[1776541664934,37.9,75625.07,0.0,0.3205,0.00013,26.53177]
[1776541670047,37.9,75626.6,0.0,0.3207,0.00013,26.53912]
[1776541675137,37.9,75627.41,0.0,0.32081,0.00013,26.54303]
[1776541680178,37.9,75627.8,0.0,0.32086,0.00013,26.54494]
[1776541682619,37.9,75638.14,0.0,0.32218,0.00013,26.59408]
[1776541687641,37.91,75638.22,0.0,0.3222,0.00013,26.5948]
[1776541692743,37.91,75637.76,0.0,0.32215,0.00013,26.59297]
[1776541697782,37.91,75638.81,0.0,0.3223,0.00013,26.59838]
[1776541702846,37.92,75638.48,0.0,0.32228,0.00013,26.59767]
[1776541707860,37.92,75637.59,0.0,0.32219,0.00013,26.59433]
[1776541711700,37.93,75635.96,0.0,0.322,0.00013,26.58715]
[1776541711859,37.93,75635.96,0.0,0.32199,0.00013,26.58409]
[1776541712429,37.93,75635.96,0.0,0.32199,0.00013,26.58409]
[1776541712588,37.93,75635.96,0.0,0.32199,0.00013,26.58409]
[1776541712584,37.93,75647.47,0.0,0.32346,0.00013,26.63824]
[1776541712714,37.93,75647.47,0.0,0.32346,0.00013,26.63824]
[1776541713674,37.93,75647.47,0.0,0.32346,0.00013,26.63824]
[1776541713744,37.93,75653.01,0.0,0.32418,0.00013,26.66476]
[1776541714597,37.93,75653.01,0.0,0.32418,0.00013,26.66476]
[1776541714628,37.93,75652.74,0.0,0.32416,0.00013,26.66385]
[1776541717795,37.94,75650.34,0.0,0.32388,0.00013,26.65362]
[1776541718500,37.94,75650.34,0.0,0.32388,0.00013,26.65362]
[1776541718544,37.94,75650.34,0.0,0.32388,0.00013,26.65362]
[1776541718577,37.94,75650.34,0.0,0.32388,0.00013,26.65362]
[1776541718608,37.94,75650.34,0.0,0.32388,0.00013,26.65362]
[1776541718675,37.94,75656.95,0.0,0.32474,0.00013,26.68484]
[1776541720578,37.95,75665.24,0.0,0.32582,0.00013,26.72402]
[1776541721493,37.95,75665.24,0.0,0.32582,0.00013,26.72402]
[1776541721584,37.95,75663.47,0.0,0.3256,0.00013,26.71607]
[1776541721736,37.95,75663.47,0.0,0.3256,0.00013,26.71607]
[1776541722591,37.95,75664.2,0.0,0.3257,0.00013,26.71973]
[1776541727626,37.96,75666.67,0.0,0.32605,0.00013,26.73248]
[1776541732661,37.96,75663.53,0.0,0.32569,0.00013,26.71919]
[1776541737696,37.97,75661.43,0.0,0.32546,0.00013,26.71072]
[1776541742735,37.98,75662.47,0.0,0.32563,0.00013,26.71681]
[1776541748774,37.99,75662.92,0.0,0.32573,0.00013,26.72032]
[1776541754074,38.0,75661.51,0.0,0.32558,0.00013,26.71493]
[1776541759290,38.0,75660.86,0.0,0.32553,0.00013,26.71283]
[1776541767907,38.02,75658.8,0.0,0.32533,0.00013,26.70554]
[1776541772942,38.03,75658.66,0.0,0.32533,0.00013,26.70277]
[1776541779332,38.03,75658.75,0.0,0.32537,0.00013,26.70407]
[1776541785132,38.04,75657.72,0.0,0.32528,0.00013,26.70079]
[1776541785654,38.04,75658.11,0.0,0.32534,0.00013,26.70303]
[1776541787456,38.04,75657.58,0.0,0.32528,0.00013,26.70078]
[1776541787541,38.04,75657.58,0.0,0.32528,0.00013,26.70078]
[1776541789040,38.05,75657.58,0.0,0.32529,0.00013,26.701]
[1776541789049,38.05,75657.58,0.0,0.32529,0.00013,26.701]
[1776541789747,38.05,75657.58,0.0,0.3253,0.00013,26.70142]
[1776541794778,38.06,75650.77,0.0,0.32446,0.00013,26.67084]
[1776541799783,38.06,75648.3,0.0,0.32419,0.00013,26.66059]
[1776541805219,38.07,75648.99,0.0,0.32431,0.00013,26.66514]
[1776541810227,38.08,75648.88,0.0,0.32434,0.00013,26.66592]
[1776541815230,38.09,75649.69,0.0,0.32448,0.00013,26.6709]
[1776541820278,38.1,75649.95,0.0,0.32455,0.00013,26.67334]
[1776541825340,38.1,75649.95,0.0,0.32458,0.00013,26.67456]
[1776541829802,38.11,75661.24,0.0,0.32606,0.00013,26.72806]
[1776541832081,38.11,75664.66,0.0,0.32649,0.00013,26.74109]
[1776541832142,38.11,75664.66,0.0,0.32649,0.00013,26.74109]
[1776541833806,38.12,75664.05,0.0,0.32642,0.00013,26.73851]
[1776541833814,38.12,75664.05,0.0,0.32642,0.00013,26.73851]
[1776541834637,38.12,75663.29,0.0,0.32634,0.00013,26.73546]
[1776541840418,38.13,75654.64,0.0,0.32527,0.00013,26.69663]
[1776541845451,38.13,75651.99,0.0,0.32497,0.00013,26.68553]
[1776541851476,38.14,75649.42,0.0,0.32467,0.00013,26.67458]
[1776541856529,38.15,75649.0,0.0,0.32466,0.00013,26.6743]
[1776541862298,38.16,75648.25,0.0,0.3246,0.00013,26.67198]
[1776541862317,38.16,75648.25,0.0,0.3246,0.00013,26.67198]
[1776541862324,38.16,75648.25,0.0,0.3246,0.00013,26.67198]
[1776541862370,38.16,75648.25,0.0,0.3246,0.00013,26.67198]
[1776541862574,38.16,75648.25,0.0,0.32461,0.00013,26.67221]
[1776541864332,38.16,75647.63,0.0,0.32454,0.00013,26.66956]
[1776541864342,38.16,75647.63,0.0,0.32454,0.00013,26.66956]
[1776541864619,38.16,75648.01,0.0,0.32459,0.00013,26.67156]
[1776541866722,38.16,75648.01,0.0,0.3246,0.00013,26.67179]
[1776541866799,38.16,75648.01,0.0,0.3246,0.00013,26.67179]
[1776541868386,38.17,75647.97,0.0,0.32461,0.00013,26.67206]
[1776541868624,38.17,75647.97,0.0,0.32461,0.00013,26.67229]
[1776541873647,38.18,75648.6,0.0,0.32473,0.00013,26.67657]
[1776541878683,38.18,75648.9,0.0,0.3248,0.00013,26.67887]
[1776541883721,38.19,75648.98,0.0,0.32485,0.00013,26.68059]
[1776541889761,38.2,75649.31,0.0,0.32493,0.00013,26.68344]
[1776541894795,38.21,75649.34,0.0,0.32495,0.00013,26.68143]
[1776541899830,38.21,75649.56,0.0,0.32501,0.00013,26.68353]
[1776541904865,38.22,75649.22,0.0,0.325,0.00013,26.68302]
[1776541909903,38.23,75649.12,0.0,0.32502,0.00013,26.68362]
[1776541914935,38.23,75649.36,0.0,0.32508,0.00013,26.68578]
[1776541920977,38.24,75649.3,0.0,0.32511,0.00013,26.68674]
[1776541924985,38.25,75649.52,0.0,0.32515,0.00013,26.68836]
[1776541925173,38.25,75649.52,0.0,0.32515,0.00013,26.68836]
[1776541925327,38.25,75649.52,0.0,0.32515,0.00013,26.68836]
[1776541925384,38.25,75649.52,0.0,0.32515,0.00013,26.68836]
[1776541925417,38.25,75649.52,0.0,0.32515,0.00013,26.68836]
[1776541925478,38.25,75649.52,0.0,0.32515,0.00013,26.68836]
[1776541925831,38.25,75644.44,0.0,0.32452,0.00013,26.66507]
[1776541926845,38.25,75633.32,0.0,0.32312,0.00013,26.61379]
[1776541928418,38.25,75628.84,0.0,0.32256,0.00013,26.59312]
[1776541928429,38.25,75628.84,0.0,0.32256,0.00013,26.59312]
[1776541928464,38.25,75628.84,0.0,0.32256,0.00013,26.59312]
[1776541928632,38.25,75629.25,0.0,0.32261,0.00013,26.59504]
[1776541930323,38.25,75629.25,0.0,0.32262,0.00013,26.59529]
[1776541930376,38.25,75629.25,0.0,0.32262,0.00013,26.59529]
[1776541932005,38.26,75628.83,0.0,0.32258,0.00013,26.59383]
[1776541932076,38.26,75628.83,0.0,0.32258,0.00013,26.59383]
[1776541932931,38.26,75628.54,0.0,0.32255,0.00013,26.59273]
[1776541932969,38.26,75628.54,0.0,0.32255,0.00013,26.59273]
[1776541933415,38.26,75628.54,0.0,0.32255,0.00013,26.59273]
[1776541933463,38.26,75628.0,0.0,0.32248,0.00013,26.59027]
[1776541939103,38.26,75626.92,0.0,0.32236,0.00013,26.58565]
[1776541944230,38.26,75627.94,0.0,0.3225,0.00013,26.5907]
[1776541950182,38.27,75634.8,0.0,0.3234,0.00013,26.62405]
[1776541955890,38.28,75634.0,0.0,0.32331,0.00013,26.61805]
[1776541961520,38.29,75633.9,0.0,0.32335,0.00013,26.61928]
[1776541968307,38.3,75633.24,0.0,0.32332,0.00013,26.61791]
[1776541973604,38.31,75630.9,0.0,0.32306,0.00013,26.60826]
[1776541983674,38.32,75631.31,0.0,0.32318,0.00013,26.61266]
[1776541993752,38.34,75631.76,0.0,0.32331,0.00013,26.61715]
[1776541998770,38.35,75631.64,0.0,0.32333,0.00013,26.61775]
[1776542003824,38.35,75633.85,0.0,0.32364,0.00013,26.62916]
[1776542010730,38.36,75633.25,0.0,0.3236,0.00013,26.62747]
[1776542016645,38.37,75633.53,0.0,0.32367,0.00013,26.62726]
[1776542022687,38.38,75634.51,0.0,0.32383,0.00013,26.6331]
[1776542027721,38.39,75634.28,0.0,0.32383,0.00013,26.6331]
[1776542032758,38.39,75634.04,0.0,0.32383,0.00013,26.63304]
[1776542037792,38.4,75628.23,0.0,0.32313,0.00013,26.60718]
[1776542042827,38.41,75629.2,0.0,0.32329,0.00013,26.61285]
[1776542047863,38.41,75629.41,0.0,0.32335,0.00013,26.61496]
[1776542052899,38.42,75624.25,0.0,0.32274,0.00013,26.59241]
[1776542057962,38.43,75623.99,0.0,0.32273,0.00013,26.59217]
[1776542064732,38.43,75623.8,0.0,0.32272,0.00013,26.59177]
[1776542067722,38.44,75623.32,0.0,0.32271,0.00013,26.59128]
[1776542067739,38.44,75623.32,0.0,0.32271,0.00013,26.59128]
[1776542068030,38.44,75620.18,0.0,0.32232,0.00013,26.5768]
[1776542073063,38.45,75616.84,0.0,0.32189,0.00013,26.55834]
[1776542075773,38.45,75616.81,0.0,0.3219,0.00013,26.55838]
[1776542080128,38.45,75614.03,0.0,0.32156,0.00013,26.5459]
[1776542080140,38.45,75614.03,0.0,0.32156,0.00013,26.5459]
[1776542080232,38.45,75614.03,0.0,0.32156,0.00013,26.5459]
[1776542080268,38.45,75614.59,0.0,0.32163,0.00013,26.54852]
[1776542086154,38.45,75611.38,0.0,0.32125,0.00013,26.53416]
[1776542089763,38.46,75602.18,0.0,0.3201,0.00013,26.49136]
[1776542092708,38.46,75600.59,0.0,0.31991,0.00013,26.48416]
[1776542092723,38.46,75600.59,0.0,0.31991,0.00013,26.48416]
[1776542092824,38.46,75601.21,0.0,0.31999,0.00013,26.48721]
[1776542093283,38.46,75601.21,0.0,0.31999,0.00013,26.48721]
[1776542093426,38.46,75601.21,0.0,0.31999,0.00013,26.48721]
[1776542094115,38.46,75603.3,0.0,0.32026,0.00013,26.49717]
[1776542094662,38.46,75615.5,0.0,0.32179,0.00013,26.55439]
[1776542097466,38.46,75616.33,0.0,0.3219,0.00013,26.55847]
[1776542097531,38.46,75616.33,0.0,0.3219,0.00013,26.55847]
[1776542102574,38.46,75615.23,0.0,0.32178,0.00013,26.55379]
[1776542107463,38.47,75616.87,0.0,0.32199,0.00013,26.56172]
[1776542107544,38.47,75616.87,0.0,0.32199,0.00013,26.56172]
[1776542108080,38.47,75616.87,0.0,0.32199,0.00013,26.56172]
[1776542108090,38.47,75616.87,0.0,0.32199,0.00013,26.56172]
[1776542108311,38.47,75615.86,0.0,0.32187,0.00013,26.55714]
[1776542109261,38.47,75615.86,0.0,0.32187,0.00013,26.55714]
[1776542109303,38.47,75615.86,0.0,0.32187,0.00013,26.55714]
[1776542110372,38.47,75615.78,0.0,0.32186,0.00013,26.55683]
[1776542110467,38.47,75615.78,0.0,0.32186,0.00013,26.55683]
[1776542110519,38.47,75615.78,0.0,0.32186,0.00013,26.55689]
[1776542114263,38.47,75618.5,0.0,0.32222,0.00013,26.57011]
[1776542114411,38.47,75618.5,0.0,0.32222,0.00013,26.57011]
[1776542115325,38.47,75619.54,0.0,0.32236,0.00013,26.57519]
[1776542115369,38.47,75619.54,0.0,0.32236,0.00013,26.57519]
[1776542115468,38.47,75629.1,0.0,0.32357,0.00013,26.61977]
[1776542116253,38.47,75629.1,0.0,0.32357,0.00013,26.61977]
[1776542116283,38.47,75629.1,0.0,0.32357,0.00013,26.61977]
[1776542117010,38.47,75629.1,0.0,0.32357,0.00013,26.61977]
[1776542117081,38.47,75629.1,0.0,0.32357,0.00013,26.61977]
[1776542123266,38.48,75628.23,0.0,0.3235,0.00013,26.61711]
[1776542124709,38.48,75627.96,0.0,0.32347,0.00013,26.61605]
[1776542125078,38.49,75623.9,0.0,0.32297,0.00013,26.59764]
[1776542128722,38.49,75621.55,0.0,0.3227,0.00013,26.58736]
[1776542128758,38.49,75621.55,0.0,0.3227,0.00013,26.58736]
[1776542129602,38.49,75621.55,0.0,0.3227,0.00013,26.58736]
[1776542129665,38.49,75621.39,0.0,0.32268,0.00013,26.58683]
[1776542130769,38.49,75621.39,0.0,0.32268,0.00013,26.58683]
[1776542130821,38.49,75621.16,0.0,0.32266,0.00013,26.58597]
[1776542132122,38.5,75620.53,0.0,0.32257,0.00013,26.58023]
[1776542132235,38.5,75620.53,0.0,0.32257,0.00013,26.58023]
[1776542132479,38.5,75620.53,0.0,0.32257,0.00013,26.58023]
[1776542133739,38.5,75611.1,0.0,0.32139,0.00013,26.53654]
[1776542136005,38.5,75611.1,0.0,0.3214,0.00013,26.53658]
[1776542136023,38.5,75611.1,0.0,0.3214,0.00013,26.53658]
[1776542136081,38.5,75611.1,0.0,0.3214,0.00013,26.53658]
[1776542140985,38.5,75610.61,0.0,0.32134,0.00013,26.53456]
[1776542141026,38.5,75610.61,0.0,0.32134,0.00013,26.53456]
[1776542141086,38.5,75611.13,0.0,0.32141,0.00013,26.53709]
[1776542146579,38.5,75614.26,0.0,0.32181,0.00013,26.55194]
[1776542152290,38.5,75617.98,0.0,0.32229,0.00013,26.5695]
[1776542157712,38.5,75618.68,0.0,0.32238,0.00013,26.5729]
[1776542157925,38.5,75621.11,0.0,0.32269,0.00013,26.58433]
[1776542158245,38.5,75621.11,0.0,0.32269,0.00013,26.58433]
[1776542158446,38.5,75621.11,0.0,0.32269,0.00013,26.58433]
[1776542158812,38.5,75621.11,0.0,0.32269,0.00013,26.58433]
[1776542158830,38.5,75621.11,0.0,0.32269,0.00013,26.58433]
[1776542159019,38.5,75621.11,0.0,0.32269,0.00013,26.58433]
[1776542159049,38.5,75663.19,0.0,0.328,0.00013,26.7774]
[1776542159408,38.5,75663.19,0.0,0.328,0.00013,26.7774]
[1776542159809,38.51,75678.3,0.0,0.32992,0.00013,26.84593]
[1776542160777,38.51,75678.3,0.0,0.32992,0.00013,26.84593]
[1776542160829,38.51,75681.37,0.0,0.33032,0.00013,26.85976]
[1776542165427,38.51,75676.27,0.0,0.32967,0.00013,26.83696]
[1776542165713,38.51,75675.56,0.0,0.32958,0.00013,26.83381]
[1776542169680,38.51,75672.2,0.0,0.32916,0.00013,26.81881]
[1776542169902,38.51,75667.21,0.0,0.32853,0.00013,26.79632]
[1776542170554,38.51,75667.21,0.0,0.32853,0.00013,26.79632]
[1776542170566,38.51,75667.21,0.0,0.32853,0.00013,26.79632]
[1776542170747,38.51,75667.21,0.0,0.32853,0.00013,26.79637]
[1776542172778,38.51,75660.88,0.0,0.32773,0.00013,26.76776]
[1776542172866,38.51,75660.88,0.0,0.32773,0.00013,26.76776]
[1776542173244,38.51,75658.9,0.0,0.32748,0.00013,26.75885]
[1776542174032,38.51,75654.61,0.0,0.32695,0.00013,26.7395]
[1776542181890,38.51,75653.64,0.0,0.32683,0.00013,26.73527]
[1776542187867,38.52,75648.35,0.0,0.3262,0.00013,26.71225]
[1776542191498,38.52,75647.29,0.0,0.32606,0.00013,26.70456]
[1776542191566,38.52,75647.29,0.0,0.32606,0.00013,26.70456]
[1776542191727,38.52,75647.29,0.0,0.32606,0.00013,26.70456]
[1776542192090,38.52,75647.29,0.0,0.32606,0.00013,26.70456]
[1776542192137,38.52,75651.53,0.0,0.32659,0.00013,26.72402]
[1776542197940,38.53,75660.46,0.0,0.32773,0.00013,26.76495]
[1776542198756,38.53,75660.46,0.0,0.32773,0.00013,26.76495]
[1776542198873,38.53,75660.46,0.0,0.32773,0.00013,26.76495]
[1776542199856,38.53,75660.51,0.0,0.32774,0.00013,26.76522]
[1776542199952,38.53,75660.51,0.0,0.32774,0.00013,26.76526]
[1776542204986,38.53,75660.93,0.0,0.3278,0.00013,26.76736]
[1776542210025,38.53,75667.63,0.0,0.32865,0.00013,26.79781]
[1776542210446,38.53,75667.63,0.0,0.32865,0.00013,26.79781]
[1776542210463,38.53,75667.63,0.0,0.32865,0.00013,26.79781]
[1776542211033,38.53,75668.17,0.0,0.32872,0.00013,26.80026]
[1776542216069,38.53,75669.75,0.0,0.32892,0.00013,26.80745]
[1776542221103,38.53,75664.35,0.0,0.32824,0.00013,26.78315]
[1776542226137,38.53,75658.01,0.0,0.32745,0.00013,26.75458]
[1776542226802,38.53,75658.01,0.0,0.32745,0.00013,26.75458]
[1776542226816,38.53,75658.01,0.0,0.32745,0.00013,26.75458]
[1776542227144,38.53,75656.3,0.0,0.32723,0.00013,26.74687]
[1776542228366,38.53,75655.84,0.0,0.32717,0.00013,26.74484]
[1776542228798,38.53,75655.84,0.0,0.32717,0.00013,26.74484]
[1776542228807,38.53,75655.84,0.0,0.32717,0.00013,26.74484]
[1776542229158,38.53,75655.42,0.0,0.32712,0.00013,26.74299]
[1776542234453,38.53,75654.42,0.0,0.327,0.00013,26.73868]
[1776542235204,38.53,75654.11,0.0,0.32697,0.00013,26.73739]
[1776542240236,38.54,75653.37,0.0,0.32688,0.00013,26.7343]
[1776542245273,38.54,75652.39,0.0,0.32677,0.00013,26.73015]
[1776542250307,38.54,75650.83,0.0,0.32658,0.00013,26.72324]
[1776542256149,38.54,75650.63,0.0,0.32654,0.00013,26.7193]
[1776542265256,38.54,75651.25,0.0,0.32663,0.00013,26.72257]
[1776542272460,38.55,75650.67,0.0,0.32657,0.00013,26.72023]
[1776542277495,38.55,75652.1,0.0,0.32676,0.00013,26.72692]
[1776542280917,38.55,75651.8,0.0,0.32672,0.00013,26.72561]
[1776542281191,38.55,75651.39,0.0,0.32667,0.00013,26.7238]
[1776542283108,38.55,75655.01,0.0,0.32713,0.00013,26.7403]
[1776542283314,38.55,75657.23,0.0,0.32741,0.00013,26.7504]
[1776542284164,38.55,75655.75,0.0,0.32722,0.00013,26.74369]
[1776542285892,38.55,75655.28,0.0,0.32716,0.00013,26.74157]
[1776542286084,38.55,75655.15,0.0,0.32715,0.00013,26.74097]
[1776542291595,38.55,75654.26,0.0,0.32704,0.00013,26.73703]
[1776542296629,38.55,75657.96,0.0,0.32751,0.00013,26.75392]
[1776542297640,38.55,75657.96,0.0,0.32751,0.00013,26.75392]
[1776542297671,38.55,75657.96,0.0,0.32751,0.00013,26.75392]
[1776542297973,38.55,75657.96,0.0,0.32751,0.00013,26.75392]
[1776542298094,38.55,75657.96,0.0,0.32751,0.00013,26.75392]
[1776542298100,38.55,75660.81,0.0,0.32787,0.00013,26.76684]
[1776542298762,38.55,75660.81,0.0,0.32787,0.00013,26.76684]
[1776542298813,38.55,75660.81,0.0,0.32787,0.00013,26.76684]
[1776542299141,38.55,75670.29,0.0,0.32907,0.00013,26.80967]
[1776542299707,38.55,75670.29,0.0,0.32907,0.00013,26.80967]
[1776542299746,38.55,75670.29,0.0,0.32907,0.00013,26.80967]
[1776542299886,38.55,75671.43,0.0,0.32921,0.00013,26.81481]
[1776542304945,38.55,75670.44,0.0,0.32908,0.00013,26.81019]
[1776542309806,38.55,75671.82,0.0,0.32925,0.00013,26.81628]
[1776542309866,38.55,75672.18,0.0,0.3293,0.00013,26.8179]
[1776542311598,38.55,75672.18,0.0,0.3293,0.00013,26.81788]
[1776542311699,38.55,75672.45,0.0,0.32931,0.00013,26.81584]
[1776542313634,38.55,75674.15,0.0,0.32953,0.00013,26.82347]
[1776542313671,38.55,75674.15,0.0,0.32953,0.00013,26.82347]
[1776542313841,38.55,75674.15,0.0,0.32953,0.00013,26.82347]
[1776542314291,38.55,75673.58,0.0,0.32945,0.00013,26.82085]
[1776542319319,38.55,75675.05,0.0,0.32964,0.00013,26.82735]
[1776542324352,38.55,75669.54,0.0,0.32894,0.00013,26.80247]
[1776542329397,38.55,75671.48,0.0,0.32918,0.00013,26.81123]
[1776542334411,38.55,75673.08,0.0,0.32938,0.00013,26.81843]
[1776542339705,38.55,75673.78,0.0,0.32947,0.00013,26.82157]
[1776542344794,38.55,75678.05,0.0,0.33001,0.00013,26.84072]
[1776542349856,38.54,75678.68,0.0,0.33009,0.00013,26.84348]
[1776542354875,38.54,75679.07,0.0,0.33014,0.00013,26.84518]
[1776542359911,38.54,75679.41,0.0,0.33018,0.00013,26.84664]
[1776542365055,38.54,75679.41,0.0,0.33018,0.00013,26.84657]
[1776542370109,38.54,75679.14,0.0,0.33014,0.00013,26.84529]
[1776542372852,38.54,75679.97,0.0,0.33023,0.00013,26.84576]
[1776542372855,38.54,75679.97,0.0,0.33023,0.00013,26.84576]
[1776542372927,38.54,75679.97,0.0,0.33023,0.00013,26.84576]
[1776542373173,38.54,75679.97,0.0,0.33023,0.00013,26.84576]
[1776542374884,38.54,75679.94,0.0,0.33022,0.00013,26.84561]
[1776542375101,38.54,75679.94,0.0,0.33022,0.00013,26.84561]
[1776542375138,38.54,75679.94,0.0,0.33022,0.00013,26.84561]
[1776542375187,38.54,75679.65,0.0,0.33019,0.00013,26.8443]
[1776542375812,38.54,75679.65,0.0,0.33019,0.00013,26.8443]
[1776542375902,38.54,75679.65,0.0,0.33019,0.00013,26.8443]
[1776542375927,38.54,75679.65,0.0,0.33019,0.00013,26.8443]
[1776542376012,38.54,75679.65,0.0,0.33019,0.00013,26.8443]
[1776542376042,38.54,75679.65,0.0,0.33019,0.00013,26.8443]
[1776542376933,38.54,75676.12,0.0,0.32974,0.00013,26.82844]
[1776542376942,38.54,75676.12,0.0,0.32974,0.00013,26.82844]
[1776542377306,38.54,75673.06,0.0,0.32935,0.00013,26.81468]
[1776542377829,38.54,75673.06,0.0,0.32935,0.00013,26.81468]
[1776542378208,38.54,75673.06,0.0,0.32935,0.00013,26.81468]
[1776542378923,38.54,75673.06,0.0,0.32935,0.00013,26.81468]
[1776542379219,38.54,75672.11,0.0,0.32923,0.00013,26.81041]
[1776542386264,38.54,75669.04,0.0,0.32884,0.00013,26.79663]
[1776542392661,38.54,75663.58,0.0,0.32815,0.00013,26.77198]
[1776542398058,38.54,75658.25,0.0,0.32748,0.00013,26.74792]
[1776542403392,38.55,75649.72,0.0,0.32641,0.00013,26.70937]
[1776542405404,38.55,75657.92,0.0,0.32745,0.00013,26.74676]
[1776542412456,38.55,75659.94,0.0,0.32771,0.00013,26.75613]
[1776542417490,38.55,75661.43,0.0,0.32791,0.00013,26.76304]
[1776542423537,38.55,75659.96,0.0,0.32772,0.00013,26.75648]
[1776542431132,38.55,75659.22,0.0,0.32763,0.00013,26.75329]
[1776542437871,38.55,75656.5,0.0,0.32728,0.00013,26.73799]
[1776542443676,38.55,75656.5,0.0,0.32729,0.00013,26.73818]
[1776542450722,38.56,75657.45,0.0,0.32741,0.00013,26.74275]
[1776542456249,38.56,75649.49,0.0,0.32641,0.00013,26.70672]
[1776542456638,38.56,75647.91,0.0,0.32622,0.00013,26.69968]
[1776542456652,38.56,75647.91,0.0,0.32622,0.00013,26.69968]
[1776542456655,38.56,75647.91,0.0,0.32622,0.00013,26.69968]
[1776542457413,38.56,75649.86,0.0,0.32647,0.00013,26.70866]
[1776542461544,38.56,75648.0,0.0,0.32624,0.00013,26.70042]
[1776542461812,38.56,75647.74,0.0,0.32621,0.00013,26.69931]
[1776542462846,38.56,75636.37,0.0,0.32478,0.00013,26.64735]
[1776542468084,38.57,75620.14,0.0,0.32276,0.00013,26.57323]
[1776542470892,38.57,75628.94,0.0,0.32388,0.00013,26.61426]
[1776542475899,38.57,75625.46,0.0,0.32346,0.00013,26.59906]
[1776542479529,38.58,75626.62,0.0,0.32363,0.00013,26.60513]
[1776542480500,38.58,75626.62,0.0,0.32363,0.00013,26.60513]
[1776542480485,38.58,75622.82,0.0,0.32316,0.00013,26.58777]
[1776542480575,38.58,75622.82,0.0,0.32316,0.00013,26.58777]
[1776542481475,38.58,75623.21,0.0,0.32321,0.00013,26.58977]
[1776542486983,38.59,75622.59,0.0,0.32317,0.00013,26.58795]
[1776542492013,38.59,75623.15,0.0,0.32325,0.00013,26.58841]
[1776542497048,38.6,75624.69,0.0,0.32348,0.00013,26.5966]
[1776542502083,38.61,75624.91,0.0,0.32354,0.00013,26.59872]
[1776542507118,38.61,75623.53,0.0,0.3234,0.00013,26.59341]
[1776542512152,38.62,75619.33,0.0,0.3229,0.00013,26.57504]
[1776542518435,38.63,75617.02,0.0,0.32265,0.00013,26.56579]
[1776542524237,38.64,75613.93,0.0,0.32229,0.00013,26.55247]
[1776542529272,38.64,75614.67,0.0,0.32241,0.00013,26.55685]
[1776542534310,38.65,75616.42,0.0,0.32266,0.00013,26.56589]
[1776542539345,38.65,75619.85,0.0,0.32312,0.00013,26.5827]
[1776542540208,38.65,75619.85,0.0,0.32312,0.00013,26.5827]
[1776542540380,38.65,75619.85,0.0,0.32312,0.00013,26.5827]
[1776542541637,38.66,75630.42,0.0,0.32446,0.00013,26.63189]
[1776542542366,38.66,75630.42,0.0,0.32446,0.00013,26.63189]
[1776542546873,38.66,75632.92,0.0,0.3248,0.00013,26.64406]
[1776542547478,38.66,75633.41,0.0,0.32486,0.00013,26.64644]
[1776542547734,38.66,75633.41,0.0,0.32486,0.00013,26.64644]
[1776542547764,38.66,75633.41,0.0,0.32486,0.00013,26.64644]
[1776542547789,38.66,75633.41,0.0,0.32486,0.00013,26.64644]
[1776542548647,38.66,75633.41,0.0,0.32487,0.00013,26.64657]
[1776542554403,38.67,75633.41,0.0,0.32487,0.00013,26.64396]
[1776542560492,38.67,75634.02,0.0,0.32497,0.00013,26.64758]
[1776542566356,38.68,75635.39,0.0,0.32516,0.00013,26.65442]
[1776542574592,38.68,75635.69,0.0,0.32522,0.00013,26.65673]
[1776542576773,38.69,75635.95,0.0,0.32526,0.00013,26.65811]
[1776542576924,38.69,75636.09,0.0,0.32528,0.00013,26.65875]
[1776542577708,38.69,75636.09,0.0,0.32528,0.00013,26.65875]
[1776542577721,38.69,75636.09,0.0,0.32528,0.00013,26.65875]
[1776542578578,38.69,75641.94,0.0,0.32602,0.00013,26.68562]
[1776542581894,38.69,75645.21,0.0,0.32644,0.00013,26.70071]
[1776542581990,38.69,75645.21,0.0,0.32644,0.00013,26.70071]
[1776542582345,38.69,75645.21,0.0,0.32644,0.00013,26.70071]
[1776542582357,38.69,75645.21,0.0,0.32644,0.00013,26.70071]
[1776542582447,38.69,75648.96,0.0,0.32691,0.00013,26.71774]
[1776542587684,38.69,75650.68,0.0,0.32713,0.00013,26.72578]
[1776542592719,38.69,75648.61,0.0,0.32688,0.00013,26.71657]
[1776542596819,38.69,75658.14,0.0,0.32808,0.00013,26.75983]
[1776542603480,38.69,75654.0,0.0,0.32756,0.00013,26.74116]
[1776542605085,38.69,75651.95,0.0,0.32731,0.00013,26.73191]
[1776542605104,38.69,75646.1,0.0,0.32657,0.00013,26.7054]
[1776542606871,38.69,75646.1,0.0,0.32657,0.00013,26.70542]
[1776542606973,38.69,75645.49,0.0,0.3265,0.00013,26.70269]
[1776542608459,38.69,75645.49,0.0,0.3265,0.00013,26.70269]
[1776542608557,38.69,75645.49,0.0,0.3265,0.00013,26.70269]
[1776542608564,38.69,75645.49,0.0,0.3265,0.00013,26.70269]
[1776542608540,38.69,75645.21,0.0,0.32646,0.00013,26.70146]
[1776542608689,38.69,75645.21,0.0,0.32646,0.00013,26.70146]
[1776542608930,38.69,75645.21,0.0,0.32646,0.00013,26.70146]
[1776542609091,38.69,75645.21,0.0,0.32646,0.00013,26.70146]
[1776542609627,38.69,75630.35,0.0,0.3246,0.00013,26.63374]
[1776542609708,38.69,75630.35,0.0,0.3246,0.00013,26.63374]
[1776542609765,38.69,75630.35,0.0,0.3246,0.00013,26.63374]
[1776542610113,38.69,75628.12,0.0,0.32432,0.00013,26.62352]
[1776542610993,38.69,75628.12,0.0,0.32432,0.00013,26.62352]
[1776542611500,38.69,75628.12,0.0,0.32432,0.00013,26.62352]
[1776542611532,38.69,75625.45,0.0,0.32397,0.00013,26.60823]
[1776542612474,38.69,75625.45,0.0,0.32397,0.00013,26.60823]
[1776542612533,38.69,75625.45,0.0,0.32397,0.00013,26.60823]
[1776542612546,38.69,75625.45,0.0,0.32397,0.00013,26.60823]
[1776542612615,38.69,75625.45,0.0,0.32397,0.00013,26.60823]
[1776542613531,38.7,75625.03,0.0,0.32392,0.00013,26.60642]
[1776542613599,38.7,75625.03,0.0,0.32392,0.00013,26.60642]
[1776542613865,38.7,75621.55,0.0,0.32349,0.00013,26.59055]
[1776542615131,38.7,75621.55,0.0,0.32349,0.00013,26.59055]
[1776542615152,38.7,75621.55,0.0,0.32349,0.00013,26.59055]
[1776542615182,38.7,75619.82,0.0,0.32327,0.00013,26.58272]
[1776542617142,38.7,75619.82,0.0,0.32327,0.00013,26.58272]
[1776542617221,38.7,75619.82,0.0,0.32327,0.00013,26.58272]
[1776542618273,38.7,75620.73,0.0,0.3234,0.00013,26.58722]
[1776542618322,38.7,75620.73,0.0,0.3234,0.00013,26.58722]
[1776542623077,38.71,75622.0,0.0,0.32358,0.00013,26.59401]
[1776542623248,38.71,75622.35,0.0,0.32363,0.00013,26.59578]
[1776542625390,38.71,75622.35,0.0,0.32364,0.00013,26.59593]
[1776542625400,38.71,75622.35,0.0,0.32364,0.00013,26.59593]
[1776542625564,38.71,75622.86,0.0,0.32371,0.00013,26.59844]
[1776542631993,38.71,75623.68,0.0,0.32384,0.00013,26.60317]
[1776542637538,38.72,75624.62,0.0,0.32397,0.00013,26.60814]
[1776542641429,38.72,75625.18,0.0,0.32407,0.00013,26.61138]
[1776542641660,38.73,75625.63,0.0,0.32413,0.00013,26.61379]
[1776542643523,38.73,75628.95,0.0,0.32456,0.00013,26.62934]
[1776542643646,38.73,75628.95,0.0,0.32456,0.00013,26.62934]
[1776542645499,38.73,75632.92,0.0,0.32506,0.00013,26.6475]
[1776542645600,38.73,75633.78,0.0,0.32517,0.00013,26.65171]
[1776542650801,38.73,75634.43,0.0,0.32527,0.00013,26.6551]
[1776542656471,38.74,75641.21,0.0,0.32614,0.00013,26.68678]
[1776542657374,38.74,75643.67,0.0,0.32646,0.00013,26.69819]
[1776542657456,38.74,75643.67,0.0,0.32646,0.00013,26.69819]
[1776542657702,38.74,75643.67,0.0,0.32646,0.00013,26.69828]
[1776542658447,38.74,75643.27,0.0,0.32641,0.00013,26.69646]
[1776542664216,38.74,75644.23,0.0,0.32655,0.00013,26.70136]
[1776542671424,38.75,75641.21,0.0,0.32618,0.00013,26.688]
[1776542671516,38.75,75641.21,0.0,0.32618,0.00013,26.688]
[1776542671587,38.75,75641.21,0.0,0.32618,0.00013,26.688]
[1776542671598,38.75,75641.21,0.0,0.32618,0.00013,26.688]
[1776542671686,38.75,75640.19,0.0,0.32604,0.00013,26.6804]
[1776542671713,38.75,75640.19,0.0,0.32604,0.00013,26.6804]
[1776542671775,38.75,75640.19,0.0,0.32604,0.00013,26.6804]
[1776542672411,38.75,75640.19,0.0,0.32604,0.00013,26.6804]
[1776542672454,38.75,75655.77,0.0,0.328,0.00013,26.751]
[1776542673195,38.75,75655.77,0.0,0.328,0.00013,26.751]
[1776542673280,38.75,75655.77,0.0,0.32801,0.00013,26.75109]
[1776542674286,38.75,75650.72,0.0,0.32737,0.00013,26.72833]
[1776542676055,38.75,75650.72,0.0,0.32737,0.00013,26.72833]
[1776542676115,38.75,75650.72,0.0,0.32737,0.00013,26.72833]
[1776542676299,38.75,75646.97,0.0,0.3269,0.00013,26.71147]
[1776542681335,38.75,75641.63,0.0,0.32624,0.00013,26.68762]
[1776542682709,38.75,75641.63,0.0,0.32624,0.00013,26.68762]
[1776542682759,38.75,75641.07,0.0,0.32618,0.00013,26.68525]
[1776542683350,38.75,75641.13,0.0,0.32619,0.00013,26.68552]
[1776542684217,38.75,75641.13,0.0,0.32619,0.00013,26.68552]
[1776542684509,38.75,75629.59,0.0,0.32474,0.00013,26.63302]
[1776542686129,38.75,75629.98,0.0,0.32479,0.00013,26.63494]
[1776542686139,38.75,75629.98,0.0,0.32479,0.00013,26.63494]
[1776542686369,38.75,75629.98,0.0,0.3248,0.00013,26.63507]
[1776542688382,38.75,75629.98,0.0,0.3248,0.00013,26.63507]
[1776542688669,38.76,75630.31,0.0,0.32485,0.00013,26.63701]
[1776542692359,38.76,75629.69,0.0,0.32478,0.00013,26.63447]
[1776542692662,38.76,75630.04,0.0,0.32483,0.00013,26.63639]
[1776542698307,38.77,75630.41,0.0,0.3249,0.00013,26.63872]
[1776542700473,38.77,75630.91,0.0,0.32498,0.00013,26.64149]
[1776542700629,38.77,75630.91,0.0,0.32498,0.00013,26.64149]
[1776542700706,38.77,75630.91,0.0,0.32498,0.00013,26.64149]
[1776542700691,38.77,75634.94,0.0,0.32549,0.00013,26.66019]
[1776542701774,38.77,75640.77,0.0,0.32622,0.00013,26.6867]
[1776542701815,38.77,75640.77,0.0,0.32622,0.00013,26.6867]
[1776542702483,38.77,75640.84,0.0,0.32624,0.00013,26.68717]
[1776542703698,38.77,75651.52,0.0,0.32758,0.00013,26.73563]
[1776542707747,38.77,75651.09,0.0,0.32753,0.00013,26.73386]
[1776542707824,38.77,75651.09,0.0,0.32753,0.00013,26.73386]
[1776542708556,38.77,75651.09,0.0,0.32753,0.00013,26.73386]
[1776542708628,38.78,75650.72,0.0,0.3275,0.00013,26.73244]
[1776542714567,38.78,75651.02,0.0,0.32754,0.00013,26.73415]
[1776542716015,38.78,75650.03,0.0,0.32742,0.00013,26.72974]
[1776542716581,38.78,75649.83,0.0,0.3274,0.00013,26.72891]
[1776542720720,38.78,75631.15,0.0,0.32506,0.00013,26.6445]
[1776542723722,38.78,75631.24,0.0,0.32508,0.00013,26.64503]
[1776542723731,38.78,75631.24,0.0,0.32508,0.00013,26.64503]
[1776542723737,38.78,75631.78,0.0,0.32515,0.00013,26.64775]
[1776542726872,38.79,75631.78,0.0,0.32517,0.00013,26.64813]
[1776542726885,38.79,75631.78,0.0,0.32517,0.00013,26.64813]
[1776542728938,38.79,75631.78,0.0,0.32517,0.00013,26.64839]
[1776542728946,38.79,75631.78,0.0,0.32517,0.00013,26.64839]
[1776542729038,38.79,75631.78,0.0,0.32517,0.00013,26.64839]
[1776542729672,38.79,75631.78,0.0,0.32518,0.00013,26.64851]
[1776542730941,38.79,75633.63,0.0,0.32541,0.00013,26.65707]
[1776542730963,38.79,75633.63,0.0,0.32541,0.00013,26.65707]
[1776542731686,38.79,75633.19,0.0,0.32534,0.00013,26.65196]
[1776542732487,38.79,75633.19,0.0,0.32534,0.00013,26.65196]
[1776542732544,38.79,75633.19,0.0,0.32534,0.00013,26.65196]
[1776542732987,38.79,75633.22,0.0,0.32535,0.00013,26.65222]
[1776542733699,38.79,75635.59,0.0,0.32565,0.00013,26.66313]
[1776542739025,38.8,75639.52,0.0,0.32616,0.00013,26.68151]
[1776542744328,38.8,75639.88,0.0,0.32622,0.00013,26.68344]
[1776542751823,38.8,75639.88,0.0,0.32624,0.00013,26.68434]
[1776542759166,38.81,75639.08,0.0,0.32616,0.00013,26.68125]
[1776542763511,38.81,75639.08,0.0,0.32616,0.00013,26.68125]
[1776542763612,38.81,75639.08,0.0,0.32617,0.00013,26.68153]
[1776542766728,38.81,75639.08,0.0,0.32617,0.00013,26.68167]
[1776542766936,38.81,75639.71,0.0,0.32625,0.00013,26.68459]
[1776542767716,38.81,75644.83,0.0,0.3269,0.00013,26.70784]
[1776542769171,38.81,75647.22,0.0,0.3272,0.00013,26.71872]
[1776542769230,38.81,75647.22,0.0,0.3272,0.00013,26.71872]
[1776542769815,38.81,75647.07,0.0,0.32718,0.00013,26.71805]
[1776542769954,38.81,75647.07,0.0,0.32718,0.00013,26.71805]
[1776542770004,38.81,75646.5,0.0,0.32711,0.00013,26.7155]
[1776542771666,38.81,75646.5,0.0,0.32711,0.00013,26.7155]
[1776542771795,38.81,75646.5,0.0,0.32711,0.00013,26.7155]
[1776542771742,38.81,75646.5,0.0,0.32711,0.00013,26.71557]
[1776542771862,38.81,75646.5,0.0,0.32711,0.00013,26.71557]
[1776542773782,38.81,75646.5,0.0,0.32711,0.00013,26.71557]
[1776542773938,38.81,75646.5,0.0,0.32711,0.00013,26.71565]
[1776542775821,38.81,75660.03,0.0,0.32882,0.00013,26.77657]
[1776542776609,38.81,75657.24,0.0,0.32847,0.00013,26.76407]
[1776542780292,38.81,75653.21,0.0,0.32796,0.00013,26.74595]
[1776542780346,38.81,75653.21,0.0,0.32796,0.00013,26.74595]
[1776542780533,38.81,75653.21,0.0,0.32796,0.00013,26.74595]
[1776542780543,38.81,75653.21,0.0,0.32796,0.00013,26.74595]
[1776542780627,38.81,75653.21,0.0,0.32796,0.00013,26.74595]
[1776542780676,38.81,75653.21,0.0,0.32796,0.00013,26.74595]
[1776542780700,38.81,75652.72,0.0,0.3279,0.00013,26.74375]
[1776542780984,38.81,75652.72,0.0,0.3279,0.00013,26.74375]
[1776542781195,38.81,75652.72,0.0,0.3279,0.00013,26.74375]
[1776542781579,38.81,75652.72,0.0,0.3279,0.00013,26.74375]
[1776542781677,38.81,75668.86,0.0,0.32993,0.00013,26.81609]
[1776542782766,38.81,75668.86,0.0,0.32993,0.00013,26.81609]
[1776542782779,38.81,75668.86,0.0,0.32993,0.00013,26.81609]
[1776542782791,38.81,75668.86,0.0,0.32993,0.00013,26.81609]
[1776542782337,38.81,75679.79,0.0,0.33131,0.00013,26.86464]
[1776542783211,38.81,75679.79,0.0,0.33131,0.00013,26.86464]
[1776542783314,38.81,75679.79,0.0,0.33131,0.00013,26.86464]
[1776542783382,38.81,75680.69,0.0,0.33142,0.00013,26.86862]
[1776542783879,38.81,75680.69,0.0,0.33142,0.00013,26.86862]
[1776542784056,38.81,75680.69,0.0,0.33141,0.00013,26.86845]
[1776542785185,38.81,75680.69,0.0,0.33141,0.00013,26.86845]
[1776542785247,38.81,75680.69,0.0,0.33141,0.00013,26.86845]
[1776542787999,38.81,75680.55,0.0,0.33139,0.00013,26.86764]
[1776542788103,38.81,75680.55,0.0,0.33139,0.00013,26.86764]
[1776542788204,38.81,75680.52,0.0,0.33138,0.00013,26.86741]
[1776542790031,38.81,75680.02,0.0,0.33132,0.00013,26.86511]
[1776542790099,38.81,75680.02,0.0,0.33131,0.00013,26.86501]
[1776542792255,38.81,75679.63,0.0,0.33125,0.00013,26.85997]
[1776542795353,38.81,75683.69,0.0,0.33175,0.00013,26.8777]
[1776542796160,38.8,75683.93,0.0,0.33177,0.00013,26.87857]
[1776542796471,38.8,75683.93,0.0,0.33177,0.00013,26.87857]
[1776542796572,38.8,75684.72,0.0,0.33187,0.00013,26.88207]
[1776542802185,38.8,75685.47,0.0,0.33196,0.00013,26.88521]
[1776542807219,38.8,75685.91,0.0,0.332,0.00013,26.88666]
[1776542810711,38.8,75697.73,0.0,0.33349,0.00013,26.9385]
[1776542811438,38.8,75697.73,0.0,0.33349,0.00013,26.9385]
[1776542811508,38.8,75697.73,0.0,0.33349,0.00013,26.9385]
[1776542812406,38.8,75698.63,0.0,0.3336,0.00013,26.94245]
[1776542815128,38.8,75706.19,0.0,0.33457,0.00013,26.97567]
[1776542815313,38.8,75706.19,0.0,0.33457,0.00013,26.97567]
[1776542815850,38.8,75705.76,0.0,0.33452,0.00013,26.97389]
[1776542817448,38.8,75706.34,0.0,0.33459,0.00013,26.97642]
[1776542818146,38.8,75706.38,0.0,0.33459,0.00013,26.9766]
[1776542818236,38.8,75706.38,0.0,0.33459,0.00013,26.9766]
[1776542818483,38.8,75706.38,0.0,0.33459,0.00013,26.9766]
[1776542818792,38.8,75705.74,0.0,0.33451,0.00013,26.97387]
[1776542824478,38.8,75706.09,0.0,0.33456,0.00013,26.97553]
[1776542824532,38.8,75706.09,0.0,0.33456,0.00013,26.97553]
[1776542824584,38.8,75706.09,0.0,0.33456,0.00013,26.97553]
[1776542824650,38.8,75706.09,0.0,0.33456,0.00013,26.97553]
[1776542824761,38.8,75705.81,0.0,0.33453,0.00013,26.97433]
[1776542825523,38.8,75705.81,0.0,0.33453,0.00013,26.97433]
[1776542825568,38.8,75692.39,0.0,0.33283,0.00013,26.91552]
[1776542826640,38.8,75692.39,0.0,0.33283,0.00013,26.91552]
[1776542826813,38.8,75691.43,0.0,0.33271,0.00013,26.9112]
[1776542831820,38.8,75686.23,0.0,0.33204,0.00013,26.88794]
[1776542836836,38.79,75686.85,0.0,0.3321,0.00013,26.89012]
[1776542841888,38.79,75693.52,0.0,0.33293,0.00013,26.91893]
[1776542844873,38.79,75693.77,0.0,0.33295,0.00013,26.91981]
[1776542844881,38.79,75693.77,0.0,0.33295,0.00013,26.91981]
[1776542844925,38.79,75694.69,0.0,0.33306,0.00013,26.92374]
[1776542845009,38.79,75694.69,0.0,0.33306,0.00013,26.92374]
[1776542845049,38.79,75694.69,0.0,0.33306,0.00013,26.92374]
[1776542845111,38.79,75694.69,0.0,0.33306,0.00013,26.92374]
[1776542845486,38.79,75694.69,0.0,0.33306,0.00013,26.92374]
[1776542846986,38.79,75694.69,0.0,0.33306,0.00013,26.92374]
[1776542847008,38.79,75694.69,0.0,0.33306,0.00013,26.92374]
[1776542847025,38.79,75694.69,0.0,0.33306,0.00013,26.92374]
[1776542847048,38.79,75694.71,0.0,0.33306,0.00013,26.9236]
[1776542847934,38.79,75694.71,0.0,0.33306,0.00013,26.9236]
[1776542848040,38.79,75694.71,0.0,0.33306,0.00013,26.9236]
[1776542848175,38.79,75694.71,0.0,0.33306,0.00013,26.9236]
[1776542848219,38.79,75694.71,0.0,0.33306,0.00013,26.9236]
[1776542848506,38.79,75694.71,0.0,0.33305,0.00013,26.92349]
[1776542849838,38.78,75685.95,0.0,0.33194,0.00013,26.88455]
[1776542851020,38.78,75685.95,0.0,0.33194,0.00013,26.88455]
[1776542851055,38.78,75685.95,0.0,0.33194,0.00013,26.88455]
[1776542851209,38.78,75685.95,0.0,0.33194,0.00013,26.88455]
[1776542851239,38.78,75685.95,0.0,0.33194,0.00013,26.88455]
[1776542851527,38.78,75685.4,0.0,0.33185,0.00013,26.87881]
[1776542853435,38.78,75684.63,0.0,0.33175,0.00013,26.8754]
[1776542853503,38.78,75684.63,0.0,0.33175,0.00013,26.8754]
[1776542855094,38.78,75687.73,0.0,0.33214,0.00013,26.88893]
[1776542855106,38.78,75687.73,0.0,0.33214,0.00013,26.88893]
[1776542855797,38.78,75687.98,0.0,0.33216,0.00013,26.88984]
[1776542860967,38.78,75688.64,0.0,0.33223,0.00013,26.89237]
[1776542866023,38.77,75689.97,0.0,0.33239,0.00013,26.8977]
[1776542868609,38.77,75694.63,0.0,0.33297,0.00013,26.91818]
[1776542868682,38.77,75694.63,0.0,0.33297,0.00013,26.91818]
[1776542869261,38.77,75694.14,0.0,0.33291,0.00013,26.91603]
[1776542869907,38.77,75694.43,0.0,0.33295,0.00013,26.91734]
[1776542874955,38.77,75695.71,0.0,0.33311,0.00013,26.92308]
[1776542879968,38.78,75693.97,0.0,0.3329,0.00013,26.91553]
[1776542885256,38.78,75697.55,0.0,0.33335,0.00013,26.93129]
[1776542890296,38.78,75694.98,0.0,0.33303,0.00013,26.92019]
[1776542895316,38.78,75700.78,0.0,0.33377,0.00013,26.94587]
[1776542900368,38.78,75702.35,0.0,0.33398,0.00013,26.95306]
[1776542905407,38.78,75703.8,0.0,0.33418,0.00013,26.95978]
[1776542910452,38.79,75702.47,0.0,0.33402,0.00013,26.95428]
[1776542915691,38.79,75701.67,0.0,0.33391,0.00013,26.94788]
[1776542920724,38.79,75701.56,0.0,0.33391,0.00013,26.94771]
[1776542925729,38.79,75705.33,0.0,0.33439,0.00013,26.96444]
[1776542930743,38.79,75703.61,0.0,0.33418,0.00013,26.95715]
[1776542934301,38.79,75702.78,0.0,0.33408,0.00013,26.9537]
[1776542934905,38.79,75703.39,0.0,0.33416,0.00013,26.95635]
[1776542937012,38.79,75702.92,0.0,0.3341,0.00013,26.95427]
[1776542937022,38.79,75702.92,0.0,0.3341,0.00013,26.95427]
[1776542937508,38.79,75702.92,0.0,0.3341,0.00013,26.95427]
[1776542937584,38.79,75702.87,0.0,0.33409,0.00013,26.95403]
[1776542939183,38.79,75702.87,0.0,0.33409,0.00013,26.95405]
[1776542939477,38.79,75702.87,0.0,0.33409,0.00013,26.95405]
[1776542939550,38.79,75702.87,0.0,0.33409,0.00013,26.95405]
[1776542939882,38.79,75702.87,0.0,0.33409,0.00013,26.95405]
[1776542939942,38.79,75702.87,0.0,0.33409,0.00013,26.95405]
[1776542939924,38.79,75700.18,0.0,0.33375,0.00013,26.94218]
[1776542940831,38.79,75688.52,0.0,0.33227,0.00013,26.89088]
[1776542941088,38.79,75688.52,0.0,0.33227,0.00013,26.89088]
[1776542941099,38.79,75688.52,0.0,0.33227,0.00013,26.89088]
[1776542941857,38.79,75685.68,0.0,0.33191,0.00013,26.87833]
[1776542943978,38.79,75683.97,0.0,0.33169,0.00013,26.87049]
[1776542949215,38.79,75685.49,0.0,0.33187,0.00013,26.87679]
[1776542955358,38.79,75686.37,0.0,0.33197,0.00013,26.88043]
[1776542960621,38.78,75688.7,0.0,0.33224,0.00013,26.89007]
[1776542966335,38.78,75689.78,0.0,0.33237,0.00013,26.89434]
[1776542974391,38.77,75690.64,0.0,0.33244,0.00013,26.89424]
[1776542979396,38.77,75691.29,0.0,0.33251,0.00013,26.89667]
[1776542985468,38.77,75691.82,0.0,0.33256,0.00013,26.8985]
[1776542990834,38.76,75692.63,0.0,0.33265,0.00013,26.90165]
[1776542998555,38.76,75692.63,0.0,0.33263,0.00013,26.90098]
[1776543003594,38.76,75693.75,0.0,0.33275,0.00013,26.90552]
[1776543004467,38.76,75693.75,0.0,0.33275,0.00013,26.90552]
[1776543004551,38.76,75693.75,0.0,0.33275,0.00013,26.90552]
[1776543004621,38.76,75681.42,0.0,0.33119,0.00013,26.85088]
[1776543006997,38.75,75685.34,0.0,0.33168,0.00013,26.86812]
[1776543009583,38.75,75687.75,0.0,0.33198,0.00013,26.87868]
[1776543009650,38.75,75687.75,0.0,0.33198,0.00013,26.87868]
[1776543011545,38.75,75695.7,0.0,0.33299,0.00013,26.91365]
[1776543011681,38.75,75701.27,0.0,0.33369,0.00013,26.93806]
[1776543016690,38.75,75700.4,0.0,0.33356,0.00013,26.93371]
[1776543021724,38.75,75705.29,0.0,0.33418,0.00013,26.9549]
[1776543026761,38.74,75705.81,0.0,0.33422,0.00013,26.95653]
[1776543031795,38.74,75704.86,0.0,0.33407,0.00013,26.94861]
[1776543037840,38.73,75703.13,0.0,0.33382,0.00013,26.94021]
[1776543039356,38.73,75706.79,0.0,0.33428,0.00013,26.95612]
[1776543039422,38.73,75706.79,0.0,0.33428,0.00013,26.95612]
[1776543039592,38.73,75706.79,0.0,0.33428,0.00013,26.95612]
[1776543040081,38.73,75706.79,0.0,0.33428,0.00013,26.95612]
[1776543040858,38.73,75708.46,0.0,0.33449,0.00013,26.96339]
[1776543043077,38.73,75695.93,0.0,0.3329,0.00013,26.90815]
[1776543048549,38.73,75693.38,0.0,0.33256,0.00013,26.89645]
[1776543052778,38.72,75693.31,0.0,0.33253,0.00013,26.89562]
[1776543053085,38.72,75684.1,0.0,0.33136,0.00013,26.85463]
[1776543055386,38.72,75678.61,0.0,0.33067,0.00013,26.83021]
[1776543055393,38.72,75678.61,0.0,0.33067,0.00013,26.83021]
[1776543056012,38.72,75680.46,0.0,0.3309,0.00013,26.83833]
[1776543058229,38.72,75680.46,0.0,0.33089,0.00013,26.83823]
[1776543058282,38.72,75680.46,0.0,0.33089,0.00013,26.83823]
[1776543058432,38.72,75680.46,0.0,0.33089,0.00013,26.83823]
[1776543058986,38.72,75680.74,0.0,0.33093,0.00013,26.83943]
[1776543064021,38.72,75688.11,0.0,0.33185,0.00013,26.87192]
[1776543064777,38.72,75688.11,0.0,0.33185,0.00013,26.87192]
[1776543064858,38.72,75687.34,0.0,0.33176,0.00013,26.8685]
[1776543070063,38.72,75688.05,0.0,0.33183,0.00013,26.87129]
[1776543072112,38.71,75696.61,0.0,0.33292,0.00013,26.90903]
[1776543078119,38.71,75696.58,0.0,0.3329,0.00013,26.90848]
[1776543083154,38.71,75697.17,0.0,0.33296,0.00013,26.91068]
[1776543088343,38.71,75697.21,0.0,0.33296,0.00013,26.91053]
[1776543092562,38.7,75697.33,0.0,0.33294,0.00013,26.90753]
[1776543092677,38.7,75697.33,0.0,0.33294,0.00013,26.90753]
[1776543093563,38.7,75697.64,0.0,0.33298,0.00013,26.90882]
[1776543095248,38.7,75702.7,0.0,0.33362,0.00013,26.93114]
[1776543095315,38.71,75703.11,0.0,0.33368,0.00013,26.93304]
[1776543100502,38.7,75702.05,0.0,0.33354,0.00013,26.92828]
[1776543106566,38.7,75698.53,0.0,0.33309,0.00013,26.91245]
[1776543111690,38.7,75695.34,0.0,0.33267,0.00013,26.89811]
[1776543116846,38.7,75690.71,0.0,0.33208,0.00013,26.87739]
[1776543119648,38.7,75690.16,0.0,0.33201,0.00013,26.87487]
[1776543120118,38.7,75690.56,0.0,0.33205,0.00013,26.87632]
[1776543121950,38.69,75691.12,0.0,0.33211,0.00013,26.87872]
[1776543121984,38.69,75691.12,0.0,0.33211,0.00013,26.87872]
[1776543123750,38.69,75691.12,0.0,0.33211,0.00013,26.87863]
[1776543123756,38.69,75691.12,0.0,0.33211,0.00013,26.87863]
[1776543123858,38.69,75691.12,0.0,0.33211,0.00013,26.87855]
[1776543130483,38.69,75692.25,0.0,0.33223,0.00013,26.88294]
[1776543135520,38.69,75693.03,0.0,0.33232,0.00013,26.88594]
[1776543140554,38.68,75693.15,0.0,0.33232,0.00013,26.88601]
[1776543142520,38.68,75693.37,0.0,0.33234,0.00013,26.88689]
[1776543142558,38.68,75693.37,0.0,0.33234,0.00013,26.88689]
[1776543144025,38.68,75693.41,0.0,0.33235,0.00013,26.88698]
[1776543144125,38.68,75693.58,0.0,0.33236,0.00013,26.88755]
[1776543146367,38.68,75693.58,0.0,0.33236,0.00013,26.88737]
[1776543146510,38.68,75693.58,0.0,0.33236,0.00013,26.88737]
[1776543147184,38.68,75693.58,0.0,0.33236,0.00013,26.88737]
[1776543147426,38.68,75693.58,0.0,0.33236,0.00013,26.88737]
[1776543153510,38.68,75693.58,0.0,0.33233,0.00013,26.8837]
[1776543158680,38.67,75698.16,0.0,0.33289,0.00013,26.90328]
[1776543164722,38.67,75697.79,0.0,0.33282,0.00013,26.90105]
[1776543169757,38.66,75697.39,0.0,0.33275,0.00013,26.8988]
[1776543174794,38.66,75697.39,0.0,0.33274,0.00013,26.89832]
[1776543179828,38.66,75696.57,0.0,0.33262,0.00013,26.89423]
[1776543185223,38.65,75696.38,0.0,0.33259,0.00013,26.89302]
[1776543191248,38.65,75695.48,0.0,0.33246,0.00013,26.88868]
[1776543192453,38.65,75695.54,0.0,0.33246,0.00013,26.8886]
[1776543192508,38.65,75695.54,0.0,0.33246,0.00013,26.8886]
[1776543192941,38.65,75695.54,0.0,0.33246,0.00013,26.8886]
[1776543193236,38.65,75699.41,0.0,0.33295,0.00013,26.90566]
[1776543198260,38.65,75699.15,0.0,0.33292,0.00013,26.90467]
[1776543203275,38.65,75698.15,0.0,0.3328,0.00013,26.90042]
[1776543208581,38.65,75698.98,0.0,0.33291,0.00013,26.90421]
[1776543213666,38.65,75699.0,0.0,0.3329,0.00013,26.90126]
[1776543218715,38.65,75698.94,0.0,0.33289,0.00013,26.90114]
[1776543219376,38.65,75696.14,0.0,0.33254,0.00013,26.88879]
[1776543219424,38.65,75696.14,0.0,0.33254,0.00013,26.88879]
[1776543220252,38.65,75696.14,0.0,0.33254,0.00013,26.88879]
[1776543220121,38.65,75696.14,0.0,0.33254,0.00013,26.88879]
[1776543220357,38.65,75696.14,0.0,0.33254,0.00013,26.88879]
[1776543221210,38.65,75679.35,0.0,0.33041,0.00013,26.81409]
[1776543221450,38.65,75679.35,0.0,0.33041,0.00013,26.81409]
[1776543222134,38.65,75679.35,0.0,0.33041,0.00013,26.81409]
[1776543224288,38.65,75686.26,0.0,0.33128,0.00013,26.84478]
[1776543224350,38.65,75686.26,0.0,0.33128,0.00013,26.84478]
[1776543224514,38.65,75686.26,0.0,0.33128,0.00013,26.84478]
[1776543224700,38.65,75686.26,0.0,0.33128,0.00013,26.84478]
[1776543225240,38.65,75697.69,0.0,0.33273,0.00013,26.89544]
[1776543227092,38.65,75697.69,0.0,0.33273,0.00013,26.89541]
[1776543227174,38.65,75697.85,0.0,0.33276,0.00013,26.89637]
[1776543227874,38.65,75697.85,0.0,0.33276,0.00013,26.89637]
[1776543229692,38.66,75698.17,0.0,0.3328,0.00013,26.89799]
[1776543230190,38.66,75699.0,0.0,0.33291,0.00013,26.90176]
[1776543231740,38.66,75699.28,0.0,0.33295,0.00013,26.9031]
[1776543231797,38.66,75699.28,0.0,0.33295,0.00013,26.9031]
[1776543233728,38.66,75698.89,0.0,0.33291,0.00013,26.90159]
[1776543233749,38.66,75698.63,0.0,0.33288,0.00013,26.90044]
[1776543239253,38.66,75699.03,0.0,0.33292,0.00013,26.90204]
[1776543245297,38.66,75698.94,0.0,0.3329,0.00013,26.90127]
[1776543250747,38.66,75698.36,0.0,0.33283,0.00013,26.89901]
[1776543251982,38.66,75697.98,0.0,0.33278,0.00013,26.89714]
[1776543252261,38.66,75702.73,0.0,0.33338,0.00013,26.918]
[1776543257283,38.66,75698.33,0.0,0.33282,0.00013,26.89864]
[1776543262317,38.66,75697.33,0.0,0.3327,0.00013,26.89423]
[1776543264107,38.66,75697.36,0.0,0.3327,0.00013,26.89437]
[1776543264118,38.66,75697.36,0.0,0.3327,0.00013,26.89437]
[1776543266150,38.66,75697.23,0.0,0.33268,0.00013,26.89379]
[1776543266165,38.66,75697.23,0.0,0.33268,0.00013,26.89379]
[1776543268175,38.66,75697.15,0.0,0.33267,0.00013,26.89344]
[1776543268220,38.66,75697.15,0.0,0.33267,0.00013,26.89344]
[1776543268321,38.66,75697.15,0.0,0.33267,0.00013,26.89345]
[1776543270277,38.66,75691.15,0.0,0.33191,0.00013,26.86688]
[1776543270317,38.65,75690.88,0.0,0.33187,0.00013,26.8655]
[1776543271619,38.65,75690.88,0.0,0.33187,0.00013,26.8655]
[1776543272250,38.65,75690.88,0.0,0.33187,0.00013,26.8655]
[1776543271858,38.65,75690.8,0.0,0.33184,0.00013,26.86185]
[1776543272819,38.65,75691.53,0.0,0.33193,0.00013,26.86502]
[1776543278825,38.65,75698.43,0.0,0.3328,0.00013,26.89522]
[1776543284569,38.65,75699.24,0.0,0.3329,0.00013,26.89863]
[1776543290613,38.65,75697.36,0.0,0.33265,0.00013,26.89007]
[1776543296199,38.65,75697.39,0.0,0.33265,0.00013,26.89004]
[1776543302046,38.65,75696.56,0.0,0.33254,0.00013,26.88612]
[1776543307731,38.64,75696.26,0.0,0.33249,0.00013,26.88451]
[1776543312526,38.64,75696.33,0.0,0.33249,0.00013,26.88466]
[1776543312558,38.64,75696.33,0.0,0.33249,0.00013,26.88466]
[1776543312770,38.64,75696.33,0.0,0.33249,0.00013,26.88466]
[1776543312844,38.64,75696.33,0.0,0.33249,0.00013,26.88466]
[1776543312938,38.64,75696.33,0.0,0.33249,0.00013,26.88466]
[1776543313096,38.64,75696.33,0.0,0.33249,0.00013,26.88466]
[1776543313257,38.64,75713.73,0.0,0.33471,0.00013,26.96134]
[1776543313774,38.64,75713.73,0.0,0.33471,0.00013,26.96139]
[1776543314596,38.64,75713.73,0.0,0.33471,0.00013,26.96139]
[1776543314648,38.64,75713.73,0.0,0.33471,0.00013,26.96139]
[1776543315020,38.64,75713.73,0.0,0.33471,0.00013,26.96139]
[1776543315134,38.64,75713.73,0.0,0.33471,0.00013,26.96139]
[1776543315354,38.64,75721.55,0.0,0.33571,0.00013,26.99577]
[1776543321387,38.65,75719.87,0.0,0.33552,0.00013,26.98926]
[1776543327368,38.66,75717.51,0.0,0.33525,0.00013,26.97998]
[1776543333247,38.67,75714.8,0.0,0.33495,0.00013,26.96672]
[1776543333676,38.67,75714.8,0.0,0.33495,0.00013,26.96672]
[1776543333772,38.67,75714.8,0.0,0.33495,0.00013,26.96672]
[1776543333901,38.67,75714.8,0.0,0.33495,0.00013,26.96672]
[1776543334015,38.67,75714.8,0.0,0.33495,0.00013,26.96672]
[1776543334298,38.67,75708.26,0.0,0.33412,0.00013,26.93808]
[1776543336919,38.67,75700.7,0.0,0.33316,0.00013,26.90504]
[1776543336927,38.67,75700.7,0.0,0.33316,0.00013,26.90504]
[1776543337356,38.67,75701.52,0.0,0.33327,0.00013,26.90875]
[1776543340280,38.67,75701.41,0.0,0.33326,0.00013,26.90836]
[1776543340380,38.67,75701.9,0.0,0.33332,0.00013,26.91057]
[1776543341373,38.67,75701.9,0.0,0.33332,0.00013,26.91057]
[1776543342357,38.68,75702.21,0.0,0.33337,0.00013,26.91203]
[1776543343495,38.68,75702.21,0.0,0.33337,0.00013,26.91207]
[1776543343987,38.68,75702.21,0.0,0.33337,0.00013,26.91207]
[1776543350028,38.68,75701.38,0.0,0.33327,0.00013,26.90871]
[1776543355179,38.68,75698.74,0.0,0.33294,0.00013,26.89728]
[1776543363118,38.68,75694.27,0.0,0.33237,0.00013,26.87729]
[1776543368155,38.67,75697.49,0.0,0.33276,0.00013,26.89089]
[1776543373188,38.67,75696.23,0.0,0.33258,0.00013,26.88476]
[1776543375477,38.67,75699.27,0.0,0.33297,0.00013,26.89829]
[1776543375543,38.67,75699.27,0.0,0.33297,0.00013,26.89829]
[1776543375929,38.67,75699.27,0.0,0.33297,0.00013,26.89829]
[1776543375937,38.67,75699.27,0.0,0.33297,0.00013,26.89829]
[1776543376424,38.67,75698.53,0.0,0.33288,0.00013,26.89513]
[1776543377966,38.67,75697.79,0.0,0.33278,0.00013,26.89186]
[1776543377995,38.67,75697.79,0.0,0.33278,0.00013,26.89186]
[1776543378447,38.67,75706.33,0.0,0.33387,0.00013,26.92957]
[1776543384265,38.67,75707.54,0.0,0.33403,0.00013,26.93497]
[1776543389300,38.68,75707.31,0.0,0.33402,0.00013,26.93477]
[1776543394456,38.68,75707.3,0.0,0.33403,0.00013,26.9321]
[1776543397741,38.69,75711.22,0.0,0.33455,0.00013,26.95025]
[1776543397821,38.69,75711.22,0.0,0.33455,0.00013,26.95025]
[1776543398333,38.69,75711.22,0.0,0.33455,0.00013,26.95025]
[1776543398468,38.69,75716.24,0.0,0.3352,0.00013,26.97238]
[1776543403522,38.7,75718.54,0.0,0.33552,0.00013,26.98328]
[1776543408539,38.7,75721.09,0.0,0.33587,0.00013,26.99522]
[1776543413585,38.71,75721.86,0.0,0.33599,0.00013,26.99941]
[1776543418643,38.71,75722.69,0.0,0.33612,0.00013,27.00368]
[1776543423669,38.72,75726.77,0.0,0.33667,0.00013,27.02234]
[1776543428698,38.73,75729.98,0.0,0.3371,0.00013,27.03697]
[1776543433729,38.73,75724.95,0.0,0.33649,0.00013,27.01598]
[1776543438741,38.74,75717.49,0.0,0.33556,0.00013,26.98418]
[1776543443064,38.74,75710.06,0.0,0.33462,0.00013,26.95179]
[1776543443121,38.74,75708.84,0.0,0.33446,0.00013,26.94646]
[1776543448593,38.74,75707.13,0.0,0.33425,0.00013,26.9391]
[1776543453819,38.74,75707.6,0.0,0.3343,0.00013,26.9381]
[1776543453832,38.74,75707.6,0.0,0.3343,0.00013,26.9381]
[1776543453912,38.74,75711.32,0.0,0.33476,0.00013,26.95425]
[1776543459790,38.74,75712.21,0.0,0.33487,0.00013,26.95779]
[1776543461397,38.74,75712.21,0.0,0.33487,0.00013,26.95779]
[1776543461475,38.74,75712.6,0.0,0.33492,0.00013,26.95952]
[1776543466841,38.73,75712.78,0.0,0.33493,0.00013,26.95994]
[1776543471876,38.73,75713.78,0.0,0.33506,0.00013,26.96435]
[1776543473177,38.73,75713.78,0.0,0.33506,0.00013,26.96435]
[1776543473263,38.73,75713.78,0.0,0.33506,0.00013,26.96435]
[1776543473565,38.73,75714.39,0.0,0.33513,0.00013,26.96702]
[1776543473888,38.73,75714.39,0.0,0.33513,0.00013,26.96703]
[1776543478417,38.74,75723.66,0.0,0.33633,0.00013,27.00788]
[1776543484432,38.74,75723.28,0.0,0.3363,0.00013,27.00669]
[1776543490413,38.75,75722.95,0.0,0.33629,0.00013,27.00645]
[1776543496042,38.75,75721.23,0.0,0.33608,0.00013,26.99905]
[1776543501369,38.75,75726.17,0.0,0.33672,0.00013,27.02089]
[1776543501772,38.75,75725.82,0.0,0.33668,0.00013,27.01966]
[1776543501867,38.75,75725.82,0.0,0.33668,0.00013,27.01966]
[1776543502009,38.75,75725.82,0.0,0.33668,0.00013,27.01966]
[1776543502021,38.75,75725.82,0.0,0.33668,0.00013,27.01966]
[1776543502038,38.75,75725.82,0.0,0.33668,0.00013,27.01966]
[1776543502038,38.75,75725.82,0.0,0.33668,0.00013,27.01966]
[1776543502484,38.76,75732.77,0.0,0.33757,0.00013,27.04981]
[1776543504043,38.76,75737.11,0.0,0.33813,0.00013,27.06859]
[1776543504549,38.76,75737.56,0.0,0.33819,0.00013,27.07063]
[1776543506080,38.76,75737.56,0.0,0.33819,0.00013,27.07073]
[1776543506096,38.76,75737.56,0.0,0.33819,0.00013,27.07073]
[1776543508106,38.76,75740.01,0.0,0.33851,0.00013,27.08146]
[1776543508117,38.76,75740.01,0.0,0.33851,0.00013,27.08146]
[1776543510150,38.76,75740.01,0.0,0.33852,0.00013,27.08166]
[1776543510164,38.76,75740.01,0.0,0.33852,0.00013,27.08166]
[1776543512153,38.76,75740.01,0.0,0.33852,0.00013,27.08166]
[1776543512160,38.76,75740.01,0.0,0.33851,0.00013,27.07867]
[1776543517993,38.77,75745.27,0.0,0.3392,0.00013,27.1017]
[1776543521157,38.77,75745.27,0.0,0.3392,0.00013,27.10191]
[1776543521219,38.77,75746.91,0.0,0.33942,0.00013,27.10914]
[1776543526371,38.77,75749.33,0.0,0.33974,0.00013,27.1199]
[1776543526449,38.78,75749.8,0.0,0.33981,0.00013,27.12212]
[1776543530457,38.78,75751.56,0.0,0.34004,0.00013,27.12984]
[1776543530469,38.78,75749.03,0.0,0.33972,0.00013,27.11917]
[1776543536325,38.78,75743.19,0.0,0.33899,0.00013,27.09458]
[1776543541362,38.78,75738.72,0.0,0.33843,0.00013,27.07572]
[1776543545822,38.78,75741.63,0.0,0.33881,0.00013,27.08844]
[1776543545855,38.78,75741.63,0.0,0.33881,0.00013,27.08844]
[1776543545887,38.78,75741.63,0.0,0.33881,0.00013,27.08844]
[1776543545899,38.78,75741.63,0.0,0.33881,0.00013,27.08844]
[1776543546562,38.79,75742.23,0.0,0.33889,0.00013,27.09113]
[1776543548824,38.79,75743.0,0.0,0.33899,0.00013,27.09467]
[1776543548843,38.79,75743.0,0.0,0.33899,0.00013,27.09467]
[1776543548899,38.79,75743.0,0.0,0.33899,0.00013,27.09467]
[1776543549417,38.79,75743.0,0.0,0.33899,0.00013,27.09467]
[1776543554452,38.79,75744.9,0.0,0.33926,0.00013,27.10339]
[1776543554832,38.79,75744.9,0.0,0.33926,0.00013,27.10339]
[1776543554903,38.79,75744.9,0.0,0.33926,0.00013,27.10339]
[1776543556873,38.79,75750.75,0.0,0.34001,0.00013,27.12868]
[1776543556885,38.79,75750.75,0.0,0.34001,0.00013,27.12868]
[1776543556928,38.79,75750.75,0.0,0.34001,0.00013,27.12868]
[1776543557030,38.8,75750.75,0.0,0.34002,0.00013,27.12879]
[1776543558922,38.8,75750.75,0.0,0.34002,0.00013,27.12879]
[1776543559277,38.8,75750.75,0.0,0.34002,0.00013,27.12879]
[1776543559342,38.8,75750.75,0.0,0.34002,0.00013,27.12879]
[1776543559443,38.8,75750.75,0.0,0.34002,0.00013,27.12889]
[1776543560930,38.8,75750.75,0.0,0.34003,0.00013,27.1291]
[1776543561501,38.8,75752.48,0.0,0.34025,0.00013,27.13656]
[1776543561920,38.8,75752.48,0.0,0.34025,0.00013,27.13656]
[1776543562276,38.8,75752.48,0.0,0.34025,0.00013,27.13656]
[1776543562414,38.8,75752.48,0.0,0.34025,0.00013,27.13656]
[1776543562508,38.8,75753.31,0.0,0.34036,0.00013,27.14008]
[1776543562675,38.8,75753.31,0.0,0.34036,0.00013,27.14008]
[1776543563051,38.8,75753.31,0.0,0.34036,0.00013,27.14008]
[1776543563516,38.8,75776.33,0.0,0.34331,0.00013,27.23731]
[1776543564017,38.8,75776.33,0.0,0.34331,0.00013,27.23731]
[1776543564029,38.8,75776.33,0.0,0.34331,0.00013,27.23731]
[1776543564034,38.8,75776.33,0.0,0.34331,0.00013,27.23731]
[1776543564611,38.8,75777.44,0.0,0.34345,0.00013,27.24198]
[1776543569045,38.8,75777.53,0.0,0.34346,0.00013,27.24242]
[1776543569097,38.8,75777.53,0.0,0.34346,0.00013,27.24242]
[1776543569557,38.8,75778.43,0.0,0.34358,0.00013,27.24619]
[1776543570076,38.8,75778.43,0.0,0.34358,0.00013,27.24619]
[1776543570105,38.8,75778.43,0.0,0.34358,0.00013,27.24619]
[1776543571074,38.8,75778.44,0.0,0.34358,0.00013,27.24625]
[1776543571141,38.8,75778.44,0.0,0.34358,0.00013,27.24625]
[1776543573096,38.8,75778.55,0.0,0.34358,0.00013,27.24352]
[1776543573430,38.8,75778.55,0.0,0.34358,0.00013,27.24352]
[1776543573587,38.8,75777.46,0.0,0.34344,0.00013,27.23899]
[1776543575136,38.8,75774.38,0.0,0.34305,0.00013,27.22611]
[1776543575144,38.8,75774.38,0.0,0.34305,0.00013,27.22611]
[1776543575206,38.8,75774.38,0.0,0.34305,0.00013,27.22611]
[1776543575211,38.8,75774.38,0.0,0.34305,0.00013,27.22611]
[1776543575599,38.8,75774.87,0.0,0.34311,0.00013,27.22819]
[1776543580636,38.8,75774.4,0.0,0.34305,0.00013,27.22633]
[1776543585701,38.8,75774.51,0.0,0.34307,0.00013,27.22683]
[1776543585877,38.8,75774.51,0.0,0.34307,0.00013,27.22683]
[1776543587175,38.8,75774.72,0.0,0.3431,0.00013,27.22778]
[1776543587390,38.8,75774.72,0.0,0.3431,0.00013,27.22778]
[1776543587598,38.8,75774.72,0.0,0.3431,0.00013,27.22778]
[1776543587578,38.8,75751.44,0.0,0.34012,0.00013,27.12959]
[1776543587703,38.8,75751.44,0.0,0.34012,0.00013,27.12959]
[1776543587859,38.8,75751.44,0.0,0.34012,0.00013,27.12959]
[1776543587959,38.8,75751.44,0.0,0.34012,0.00013,27.12959]
[1776543587999,38.8,75739.36,0.0,0.33859,0.00013,27.07817]
[1776543588720,38.8,75739.36,0.0,0.33859,0.00013,27.07817]
[1776543589595,38.8,75739.36,0.0,0.33859,0.00013,27.07817]
[1776543589041,38.8,75730.49,0.0,0.33746,0.00013,27.04008]
[1776543589812,38.8,75730.49,0.0,0.33746,0.00013,27.04008]
[1776543589984,38.8,75730.49,0.0,0.33746,0.00013,27.04008]
[1776543590004,38.8,75730.49,0.0,0.33746,0.00013,27.04008]
[1776543590181,38.8,75730.49,0.0,0.33746,0.00013,27.04008]
[1776543590465,38.81,75727.83,0.0,0.33712,0.00013,27.02875]
[1776543590954,38.81,75727.83,0.0,0.33712,0.00013,27.02875]
[1776543590975,38.81,75727.83,0.0,0.33712,0.00013,27.02875]
[1776543591092,38.81,75715.16,0.0,0.33552,0.00013,26.97407]
[1776543594616,38.81,75713.84,0.0,0.33535,0.00013,26.96831]
[1776543594775,38.8,75713.9,0.0,0.33535,0.00013,26.96828]
[1776543595491,38.8,75713.9,0.0,0.33535,0.00013,26.96828]
[1776543596342,38.8,75692.7,0.0,0.33266,0.00013,26.87538]
[1776543597561,38.8,75692.7,0.0,0.33266,0.00013,26.87538]
[1776543597658,38.8,75693.35,0.0,0.33274,0.00013,26.87815]
[1776543597852,38.8,75693.35,0.0,0.33274,0.00013,26.87815]
[1776543599557,38.8,75686.65,0.0,0.33189,0.00013,26.8485]
[1776543599648,38.8,75686.65,0.0,0.33189,0.00013,26.8485]
[1776543599665,38.8,75682.04,0.0,0.3313,0.00013,26.82802]
[1776543600303,38.8,75682.04,0.0,0.3313,0.00013,26.82802]
[1776543600359,38.8,75682.04,0.0,0.3313,0.00013,26.82802]
[1776543600577,38.8,75682.04,0.0,0.3313,0.00013,26.82802]
[1776543600661,38.8,75682.04,0.0,0.3313,0.00013,26.82802]
[1776543600455,38.8,75681.56,0.0,0.33124,0.00013,26.82589]
[1776543601590,38.8,75681.56,0.0,0.33124,0.00013,26.82589]
[1776543601676,38.8,75685.31,0.0,0.33171,0.00013,26.84241]
[1776543604377,38.8,75690.57,0.0,0.33238,0.00013,26.86559]
[1776543604471,38.8,75690.57,0.0,0.33238,0.00013,26.86559]
[1776543604553,38.8,75690.57,0.0,0.33238,0.00013,26.86559]
[1776543605049,38.8,75690.77,0.0,0.3324,0.00013,26.86637]
[1776543605080,38.8,75690.77,0.0,0.3324,0.00013,26.86637]
[1776543605323,38.8,75690.77,0.0,0.3324,0.00013,26.86637]
[1776543605340,38.8,75690.77,0.0,0.3324,0.00013,26.86637]
[1776543605385,38.8,75690.77,0.0,0.3324,0.00013,26.86637]
[1776543607727,38.8,75700.57,0.0,0.33364,0.00013,26.9094]
[1776543607855,38.8,75701.12,0.0,0.33371,0.00013,26.91175]
[1776543613530,38.8,75700.63,0.0,0.33364,0.00013,26.90935]
[1776543619543,38.79,75701.98,0.0,0.3338,0.00013,26.91488]
[1776543624720,38.79,75703.31,0.0,0.33395,0.00013,26.92028]
[1776543630010,38.79,75704.99,0.0,0.33415,0.00013,26.92716]
[1776543633593,38.79,75704.81,0.0,0.3341,0.00013,26.92298]
[1776543633666,38.79,75704.81,0.0,0.3341,0.00013,26.92298]
[1776543633689,38.79,75713.25,0.0,0.33517,0.00013,26.95964]
[1776543634135,38.79,75713.25,0.0,0.33517,0.00013,26.95964]
[1776543634626,38.78,75712.9,0.0,0.33512,0.00013,26.95801]
[1776543640079,38.78,75709.61,0.0,0.33469,0.00013,26.94313]
[1776543644107,38.78,75700.54,0.0,0.33352,0.00013,26.903]
[1776543647494,38.78,75698.28,0.0,0.33323,0.00013,26.89291]
[1776543647659,38.78,75698.1,0.0,0.3332,0.00013,26.89196]
[1776543648332,38.78,75698.1,0.0,0.3332,0.00013,26.89196]
[1776543648341,38.78,75697.59,0.0,0.33314,0.00013,26.88972]
[1776543652401,38.77,75697.31,0.0,0.3331,0.00013,26.88835]
[1776543652502,38.77,75697.31,0.0,0.33309,0.00013,26.88796]
[1776543656302,38.77,75697.31,0.0,0.33308,0.00013,26.8877]
[1776543656561,38.77,75697.31,0.0,0.33308,0.00013,26.8877]
[1776543656568,38.77,75697.31,0.0,0.33308,0.00013,26.8877]
[1776543656662,38.77,75698.38,0.0,0.3332,0.00013,26.89202]
[1776543660598,38.77,75699.47,0.0,0.33333,0.00013,26.89655]
[1776543660637,38.77,75699.47,0.0,0.33333,0.00013,26.89655]
[1776543666061,38.76,75697.54,0.0,0.33306,0.00013,26.88724]
[1776543670718,38.76,75690.11,0.0,0.33211,0.00013,26.85405]
[1776543670919,38.76,75689.14,0.0,0.33198,0.00013,26.84967]
[1776543671053,38.76,75689.14,0.0,0.33198,0.00013,26.84967]
[1776543671226,38.76,75689.14,0.0,0.33198,0.00013,26.84967]
[1776543671264,38.76,75689.14,0.0,0.33198,0.00013,26.84967]
[1776543671293,38.76,75689.14,0.0,0.33198,0.00013,26.84967]
[1776543671629,38.76,75689.14,0.0,0.33198,0.00013,26.84967]
[1776543671710,38.76,75716.33,0.0,0.33543,0.00013,26.96888]
[1776543672303,38.76,75716.33,0.0,0.33543,0.00013,26.96906]
[1776543674600,38.76,75713.27,0.0,0.33504,0.00013,26.95571]
[1776543674650,38.76,75713.27,0.0,0.33504,0.00013,26.95571]
[1776543674693,38.76,75712.48,0.0,0.33494,0.00013,26.95226]
[1776543675561,38.76,75712.48,0.0,0.33494,0.00013,26.95226]
[1776543676735,38.76,75712.34,0.0,0.33493,0.00013,26.95164]
[1776543676757,38.76,75712.34,0.0,0.33493,0.00013,26.95164]
[1776543676847,38.76,75712.34,0.0,0.33493,0.00013,26.95164]
[1776543677337,38.76,75712.03,0.0,0.33489,0.00013,26.95028]
[1776543678860,38.76,75704.17,0.0,0.33389,0.00013,26.91592]
[1776543678868,38.76,75704.17,0.0,0.33389,0.00013,26.91592]
[1776543678918,38.76,75704.17,0.0,0.33389,0.00013,26.91592]
[1776543679289,38.76,75704.17,0.0,0.33389,0.00013,26.91592]
[1776543679363,38.76,75704.17,0.0,0.33389,0.00013,26.91592]
[1776543679455,38.76,75703.96,0.0,0.33386,0.00013,26.91502]
[1776543680878,38.76,75703.96,0.0,0.33386,0.00013,26.91502]
[1776543680937,38.76,75703.96,0.0,0.33386,0.00013,26.91504]
[1776543687408,38.76,75704.48,0.0,0.33393,0.00013,26.91746]
[1776543692444,38.76,75703.25,0.0,0.33376,0.00013,26.90899]
[1776543699492,38.76,75703.25,0.0,0.33377,0.00013,26.90923]
[1776543704717,38.76,75704.19,0.0,0.3339,0.00013,26.91347]
[1776543706541,38.76,75715.48,0.0,0.33533,0.00013,26.96287]
[1776543709232,38.76,75711.26,0.0,0.33479,0.00013,26.94446]
[1776543709562,38.76,75710.97,0.0,0.33476,0.00013,26.94319]
[1776543713315,38.76,75709.92,0.0,0.33462,0.00013,26.9386]
[1776543713718,38.76,75708.33,0.0,0.33442,0.00013,26.93165]
[1776543715355,38.76,75708.33,0.0,0.33442,0.00013,26.93166]
[1776543716786,38.76,75708.33,0.0,0.33442,0.00013,26.93166]
[1776543716850,38.76,75708.33,0.0,0.33442,0.00013,26.93167]
[1776543723661,38.76,75705.71,0.0,0.33409,0.00013,26.92029]
[1776543723993,38.76,75705.71,0.0,0.33409,0.00013,26.92029]
[1776543724798,38.76,75703.0,0.0,0.33375,0.00013,26.90831]
[1776543730095,38.76,75695.94,0.0,0.33284,0.00013,26.87693]
[1776543731729,38.76,75696.1,0.0,0.33286,0.00013,26.87753]
[1776543732205,38.76,75696.1,0.0,0.33286,0.00013,26.87753]
[1776543732273,38.76,75696.1,0.0,0.33286,0.00013,26.87753]
[1776543732724,38.76,75695.22,0.0,0.33274,0.00013,26.87336]
[1776543733714,38.76,75695.22,0.0,0.33274,0.00013,26.87336]
[1776543733794,38.76,75693.54,0.0,0.33252,0.00013,26.86586]
[1776543735798,38.76,75693.54,0.0,0.33252,0.00013,26.86586]
[1776543736752,38.75,75691.78,0.0,0.33229,0.00013,26.8579]
[1776543740822,38.75,75680.24,0.0,0.33081,0.00013,26.80623]
[1776543744287,38.75,75678.41,0.0,0.33057,0.00013,26.79779]
[1776543744340,38.75,75678.41,0.0,0.33057,0.00013,26.79779]
[1776543745360,38.75,75678.61,0.0,0.3306,0.00013,26.7986]
[1776543745401,38.75,75678.61,0.0,0.3306,0.00013,26.7986]
[1776543745927,38.75,75678.62,0.0,0.3306,0.00013,26.79857]
[1776543746023,38.75,75679.09,0.0,0.33066,0.00013,26.80066]
[1776543752277,38.75,75680.13,0.0,0.33078,0.00013,26.80507]
[1776543756480,38.74,75680.55,0.0,0.3308,0.00013,26.80331]
[1776543756539,38.74,75680.55,0.0,0.3308,0.00013,26.80331]
[1776543758140,38.74,75675.85,0.0,0.33021,0.00013,26.78224]
[1776543758242,38.74,75671.13,0.0,0.32961,0.00013,26.76104]
[1776543763940,38.74,75665.78,0.0,0.32892,0.00013,26.73688]
[1776543768405,38.74,75665.4,0.0,0.32887,0.00013,26.73508]
[1776543768452,38.74,75665.4,0.0,0.32887,0.00013,26.73508]
[1776543770366,38.74,75665.4,0.0,0.32887,0.00013,26.73501]
[1776543770862,38.74,75665.4,0.0,0.32887,0.00013,26.73495]
[1776543775936,38.74,75665.55,0.0,0.32888,0.00013,26.73543]
[1776543780971,38.74,75669.08,0.0,0.32932,0.00013,26.75107]
[1776543785982,38.74,75670.62,0.0,0.32951,0.00013,26.75779]
[1776543791032,38.73,75669.78,0.0,0.3294,0.00013,26.75387]
[1776543795476,38.73,75665.16,0.0,0.32881,0.00013,26.73306]
[1776543795899,38.73,75665.0,0.0,0.32879,0.00013,26.73233]
[1776543796740,38.73,75665.0,0.0,0.32879,0.00013,26.73233]
[1776543796763,38.73,75665.0,0.0,0.32879,0.00013,26.73233]
[1776543800819,38.73,75673.56,0.0,0.32987,0.00013,26.77061]
[1776543805880,38.73,75673.6,0.0,0.32987,0.00013,26.77063]
[1776543810910,38.73,75677.51,0.0,0.33036,0.00013,26.78788]
[1776543815929,38.73,75677.34,0.0,0.33032,0.00013,26.78368]
[1776543816365,38.73,75677.34,0.0,0.33031,0.00013,26.78365]
[1776543816837,38.73,75677.53,0.0,0.33034,0.00013,26.78446]
[1776543821883,38.73,75678.89,0.0,0.33051,0.00013,26.79038]
[1776543826985,38.73,75681.15,0.0,0.33079,0.00013,26.80026]
[1776543829921,38.73,75671.6,0.0,0.32957,0.00013,26.75754]
[1776543833323,38.73,75671.14,0.0,0.32952,0.00013,26.75544]
[1776543833329,38.73,75671.14,0.0,0.32952,0.00013,26.75544]
[1776543833360,38.73,75671.14,0.0,0.32952,0.00013,26.75544]
[1776543838386,38.72,75669.27,0.0,0.32928,0.00013,26.74699]
[1776543840825,38.72,75677.83,0.0,0.33036,0.00013,26.78519]
[1776543840983,38.72,75677.83,0.0,0.33036,0.00013,26.78519]
[1776543841046,38.72,75677.83,0.0,0.33036,0.00013,26.78519]
[1776543841467,38.72,75677.83,0.0,0.33036,0.00013,26.78519]
[1776543841825,38.72,75678.27,0.0,0.33041,0.00013,26.78711]
[1776543846876,38.72,75680.09,0.0,0.33064,0.00013,26.79503]
[1776543848884,38.72,75680.09,0.0,0.33064,0.00013,26.79503]
[1776543848948,38.72,75680.88,0.0,0.33073,0.00013,26.79847]
[1776543849925,38.72,75680.88,0.0,0.33073,0.00013,26.79847]
[1776543850088,38.72,75683.6,0.0,0.33108,0.00013,26.81054]
[1776543850100,38.72,75683.6,0.0,0.33108,0.00013,26.81054]
[1776543850104,38.72,75683.6,0.0,0.33108,0.00013,26.81054]
[1776543850928,38.72,75692.83,0.0,0.33225,0.00013,26.85142]
[1776543855936,38.72,75695.13,0.0,0.33254,0.00013,26.86166]
[1776543860941,38.72,75696.41,0.0,0.33269,0.00013,26.86685]
[1776543865952,38.72,75695.8,0.0,0.3326,0.00013,26.86369]
[1776543870091,38.71,75687.52,0.0,0.33153,0.00013,26.82657]
[1776543874010,38.71,75692.1,0.0,0.33209,0.00013,26.84341]
[1776543874020,38.71,75691.66,0.0,0.33203,0.00013,26.84138]
[1776543874920,38.71,75691.67,0.0,0.33203,0.00013,26.84134]
[1776543876009,38.71,75691.67,0.0,0.33203,0.00013,26.84134]
[1776543876039,38.71,75691.67,0.0,0.33202,0.00013,26.84126]
[1776543876081,38.71,75691.67,0.0,0.33202,0.00013,26.84126]
[1776543876730,38.71,75691.67,0.0,0.33202,0.00013,26.84117]
[1776543878065,38.71,75691.3,0.0,0.33197,0.00013,26.83945]
[1776543878093,38.71,75691.3,0.0,0.33197,0.00013,26.83945]
[1776543878167,38.71,75690.77,0.0,0.33191,0.00013,26.8371]
[1776543880084,38.71,75690.77,0.0,0.33191,0.00013,26.8371]
[1776543880115,38.71,75690.77,0.0,0.33191,0.00013,26.8371]
[1776543882603,38.71,75690.77,0.0,0.3319,0.00013,26.83684]
[1776543882643,38.71,75690.77,0.0,0.3319,0.00013,26.83684]
[1776543884191,38.7,75690.77,0.0,0.33189,0.00013,26.83667]
[1776543884204,38.7,75690.77,0.0,0.33189,0.00013,26.83667]
[1776543884649,38.7,75690.77,0.0,0.33189,0.00013,26.83667]
[1776543884681,38.7,75690.77,0.0,0.33189,0.00013,26.83667]
[1776543884690,38.7,75690.77,0.0,0.33189,0.00013,26.83651]
[1776543885355,38.7,75690.77,0.0,0.33189,0.00013,26.83651]
[1776543885397,38.7,75690.77,0.0,0.33189,0.00013,26.83651]
[1776543886205,38.7,75690.77,0.0,0.33188,0.00013,26.83642]
[1776543886232,38.7,75690.77,0.0,0.33188,0.00013,26.83642]
[1776543886250,38.7,75690.77,0.0,0.33188,0.00013,26.83642]
[1776543886737,38.7,75690.77,0.0,0.33188,0.00013,26.83642]
[1776543886780,38.7,75690.77,0.0,0.33188,0.00013,26.83642]
[1776543886800,38.7,75688.99,0.0,0.33166,0.00013,26.82845]
[1776543887522,38.7,75688.99,0.0,0.33166,0.00013,26.82845]
[1776543887571,38.7,75688.99,0.0,0.33166,0.00013,26.82845]
[1776543889424,38.7,75689.4,0.0,0.3317,0.00013,26.83008]
[1776543889472,38.7,75689.4,0.0,0.3317,0.00013,26.83008]
[1776543889823,38.7,75688.88,0.0,0.33163,0.00013,26.82768]
[1776543890324,38.7,75688.88,0.0,0.33163,0.00013,26.82768]
[1776543890830,38.7,75688.28,0.0,0.33155,0.00013,26.82492]
[1776543893997,38.7,75689.29,0.0,0.33168,0.00013,26.82922]
[1776543894040,38.7,75689.29,0.0,0.33168,0.00013,26.82922]
[1776543894267,38.7,75689.68,0.0,0.33172,0.00013,26.83085]
[1776543894858,38.7,75690.0,0.0,0.33176,0.00013,26.83217]
[1776543899892,38.69,75693.93,0.0,0.33225,0.00013,26.84925]
[1776543906942,38.69,75694.09,0.0,0.33226,0.00013,26.84967]
[1776543912984,38.69,75693.55,0.0,0.33218,0.00013,26.84705]
[1776543918019,38.69,75689.5,0.0,0.33167,0.00013,26.82893]
[1776543923054,38.69,75688.88,0.0,0.33158,0.00013,26.82606]
[1776543931114,38.69,75688.75,0.0,0.33155,0.00013,26.82213]
[1776543936149,38.69,75690.44,0.0,0.33176,0.00013,26.82957]
[1776543941673,38.69,75691.09,0.0,0.33184,0.00013,26.83243]
[1776543947580,38.69,75697.17,0.0,0.33261,0.00013,26.85917]
[1776543952614,38.69,75697.84,0.0,0.3327,0.00013,26.86249]
[1776543958307,38.69,75695.06,0.0,0.33236,0.00013,26.85067]
[1776543963475,38.69,75694.03,0.0,0.33224,0.00013,26.84617]
[1776543964676,38.69,75694.03,0.0,0.33223,0.00013,26.84612]
[1776543965080,38.69,75694.55,0.0,0.3323,0.00013,26.84838]
[1776543965531,38.69,75694.55,0.0,0.3323,0.00013,26.84838]
[1776543965567,38.69,75694.55,0.0,0.3323,0.00013,26.84838]
[1776543965581,38.69,75694.55,0.0,0.3323,0.00013,26.84838]
[1776543967570,38.69,75695.33,0.0,0.33239,0.00013,26.85174]
[1776543967590,38.69,75695.33,0.0,0.33239,0.00013,26.85174]
[1776543968858,38.69,75695.61,0.0,0.33243,0.00013,26.85293]
[1776543968976,38.69,75695.61,0.0,0.33243,0.00013,26.85293]
[1776543969052,38.69,75695.61,0.0,0.33243,0.00013,26.85293]
[1776543969059,38.69,75695.84,0.0,0.33246,0.00013,26.85389]
[1776543969622,38.69,75695.84,0.0,0.33246,0.00013,26.85389]
[1776543969628,38.69,75695.84,0.0,0.33246,0.00013,26.85389]
[1776543969689,38.69,75695.84,0.0,0.33246,0.00013,26.85398]
[1776543972536,38.69,75696.96,0.0,0.33261,0.00013,26.85911]
[1776543972591,38.69,75696.96,0.0,0.33261,0.00013,26.85911]
[1776543972603,38.69,75696.96,0.0,0.33261,0.00013,26.85911]
[1776543972632,38.69,75696.96,0.0,0.33261,0.00013,26.85911]
[1776543972704,38.69,75696.96,0.0,0.33261,0.00013,26.85919]
[1776543974325,38.69,75692.94,0.0,0.3321,0.00013,26.84149]
[1776543974407,38.69,75692.94,0.0,0.3321,0.00013,26.84149]
[1776543975694,38.69,75692.14,0.0,0.332,0.00013,26.83805]
[1776543975709,38.69,75692.14,0.0,0.332,0.00013,26.83805]
[1776543975763,38.69,75692.14,0.0,0.332,0.00013,26.83805]
[1776543975777,38.7,75692.29,0.0,0.33203,0.00013,26.83881]
[1776543978530,38.69,75692.77,0.0,0.33208,0.00013,26.84086]
[1776543978560,38.69,75692.77,0.0,0.33208,0.00013,26.84086]
[1776543979336,38.69,75692.03,0.0,0.33199,0.00013,26.83754]
[1776543979474,38.69,75692.03,0.0,0.33199,0.00013,26.83754]
[1776543979486,38.69,75692.03,0.0,0.33199,0.00013,26.83754]
[1776543980095,38.69,75692.03,0.0,0.33199,0.00013,26.83751]
[1776543985095,38.69,75693.74,0.0,0.3322,0.00013,26.84494]
[1776543990144,38.69,75701.26,0.0,0.33315,0.00013,26.87797]
[1776543995182,38.69,75702.1,0.0,0.33323,0.00013,26.87808]
[1776544000204,38.69,75701.47,0.0,0.33314,0.00013,26.87497]
[1776544005379,38.68,75700.77,0.0,0.33304,0.00013,26.87155]
[1776544010419,38.68,75701.85,0.0,0.33316,0.00013,26.87596]
[1776544015577,38.68,75702.01,0.0,0.33317,0.00013,26.8763]
[1776544020550,38.68,75701.84,0.0,0.33314,0.00013,26.87517]
[1776544020595,38.68,75701.84,0.0,0.33314,0.00013,26.87517]
[1776544020742,38.68,75701.84,0.0,0.33314,0.00013,26.87509]
[1776544022567,38.68,75701.69,0.0,0.33312,0.00013,26.87435]
[1776544022629,38.68,75701.69,0.0,0.33312,0.00013,26.87435]
[1776544022753,38.68,75701.69,0.0,0.33312,0.00013,26.87435]
[1776544022830,38.68,75701.69,0.0,0.33312,0.00013,26.87435]
[1776544022871,38.67,75702.41,0.0,0.3332,0.00013,26.87739]
[1776544024620,38.67,75701.67,0.0,0.3331,0.00013,26.87399]
[1776544024771,38.67,75701.67,0.0,0.3331,0.00013,26.87389]
[1776544025325,38.67,75701.67,0.0,0.3331,0.00013,26.87389]
[1776544025463,38.67,75701.67,0.0,0.3331,0.00013,26.87389]
[1776544025625,38.67,75701.67,0.0,0.3331,0.00013,26.87389]
[1776544026165,38.67,75701.67,0.0,0.3331,0.00013,26.87389]
[1776544026108,38.67,75705.89,0.0,0.33363,0.00013,26.89238]
[1776544027118,38.67,75722.86,0.0,0.3358,0.00013,26.96669]
[1776544027480,38.67,75722.86,0.0,0.3358,0.00013,26.96669]
[1776544027495,38.67,75722.86,0.0,0.3358,0.00013,26.96669]
[1776544027793,38.67,75722.34,0.0,0.33573,0.00013,26.96441]
[1776544032828,38.67,75720.29,0.0,0.33547,0.00013,26.9554]
[1776544034945,38.67,75719.67,0.0,0.33539,0.00013,26.95268]
[1776544035121,38.67,75719.67,0.0,0.33539,0.00013,26.95267]
[1776544036873,38.67,75719.67,0.0,0.33539,0.00013,26.95266]
[1776544036892,38.67,75719.67,0.0,0.33539,0.00013,26.95264]
[1776544042785,38.67,75716.9,0.0,0.33503,0.00013,26.94048]
[1776544047895,38.67,75710.44,0.0,0.33421,0.00013,26.91214]
[1776544052967,38.67,75711.31,0.0,0.3343,0.00013,26.91274]
[1776544058002,38.67,75710.21,0.0,0.33416,0.00013,26.90792]
[1776544063039,38.67,75709.68,0.0,0.33409,0.00013,26.90562]
[1776544063258,38.67,75709.68,0.0,0.33409,0.00013,26.90562]
[1776544063267,38.67,75709.68,0.0,0.33409,0.00013,26.90562]
[1776544064169,38.67,75709.73,0.0,0.3341,0.00013,26.90585]
[1776544065423,38.67,75708.98,0.0,0.33401,0.00013,26.90256]
[1776544065438,38.67,75708.98,0.0,0.33401,0.00013,26.90256]
[1776544066060,38.67,75708.98,0.0,0.33401,0.00013,26.90257]
[1776544066371,38.67,75708.98,0.0,0.33401,0.00013,26.90257]
[1776544067338,38.67,75708.0,0.0,0.33388,0.00013,26.89826]
[1776544067411,38.67,75708.0,0.0,0.33388,0.00013,26.89826]
[1776544068179,38.67,75706.4,0.0,0.33368,0.00013,26.89124]
[1776544074116,38.67,75704.51,0.0,0.33344,0.00013,26.883]
[1776544076657,38.67,75702.5,0.0,0.33318,0.00013,26.87417]
[1776544076671,38.67,75702.5,0.0,0.33318,0.00013,26.87417]
[1776544076725,38.67,75701.99,0.0,0.33312,0.00013,26.87194]
[1776544084468,38.67,75702.67,0.0,0.33321,0.00013,26.87501]
[1776544090228,38.67,75703.83,0.0,0.33336,0.00013,26.88028]
[1776544095264,38.67,75703.43,0.0,0.33331,0.00013,26.87863]
[1776544102314,38.68,75704.01,0.0,0.33339,0.00013,26.88135]
[1776544109362,38.68,75704.77,0.0,0.3335,0.00013,26.88487]
[1776544114063,38.68,75704.77,0.0,0.3335,0.00013,26.88487]
[1776544114105,38.68,75704.77,0.0,0.3335,0.00013,26.88487]
[1776544114170,38.68,75704.89,0.0,0.3335,0.00013,26.88229]
[1776544119239,38.68,75705.63,0.0,0.3336,0.00013,26.88575]
[1776544124238,38.68,75705.55,0.0,0.33359,0.00013,26.8855]
[1776544124266,38.68,75705.55,0.0,0.33359,0.00013,26.8855]
[1776544124290,38.68,75705.55,0.0,0.33359,0.00013,26.8855]
[1776544124864,38.68,75705.56,0.0,0.33359,0.00013,26.88559]
[1776544131285,38.68,75705.56,0.0,0.33359,0.00013,26.88559]
[1776544134276,38.68,75706.02,0.0,0.33366,0.00013,26.88779]
[1776544134333,38.68,75706.02,0.0,0.33366,0.00013,26.88779]
[1776544134525,38.68,75706.02,0.0,0.33366,0.00013,26.88779]
[1776544134532,38.68,75706.02,0.0,0.33366,0.00013,26.88779]
[1776544134586,38.68,75705.74,0.0,0.33362,0.00013,26.88662]
[1776544136541,38.68,75705.74,0.0,0.33362,0.00013,26.88662]
[1776544136562,38.68,75705.74,0.0,0.33362,0.00013,26.88662]
[1776544141587,38.68,75702.64,0.0,0.33323,0.00013,26.87311]
[1776544146622,38.68,75700.13,0.0,0.33292,0.00013,26.86218]
[1776544152665,38.68,75697.75,0.0,0.33262,0.00013,26.85183]
[1776544160743,38.69,75696.52,0.0,0.33247,0.00013,26.8465]
[1776544166999,38.69,75694.32,0.0,0.3322,0.00013,26.83701]
[1776544171625,38.69,75689.03,0.0,0.33153,0.00013,26.81374]
[1776544171692,38.69,75689.03,0.0,0.33153,0.00013,26.81374]
[1776544173178,38.69,75688.95,0.0,0.33151,0.00013,26.81025]
[1776544173268,38.69,75689.41,0.0,0.33157,0.00013,26.81233]
[1776544178276,38.69,75691.06,0.0,0.33178,0.00013,26.81984]
[1776544183286,38.69,75691.06,0.0,0.33179,0.00013,26.82005]
[1776544188294,38.69,75695.57,0.0,0.33237,0.00013,26.84021]
[1776544193307,38.69,75695.57,0.0,0.33237,0.00013,26.84039]
[1776544198350,38.7,75698.65,0.0,0.33277,0.00013,26.85416]
[1776544203354,38.7,75705.53,0.0,0.33365,0.00013,26.88462]
[1776544207986,38.7,75705.61,0.0,0.33366,0.00013,26.88502]
[1776544208083,38.7,75705.61,0.0,0.33366,0.00013,26.88502]
[1776544209206,38.7,75727.21,0.0,0.33642,0.00013,26.97953]
[1776544209845,38.7,75727.21,0.0,0.33642,0.00013,26.97953]
[1776544209903,38.7,75727.21,0.0,0.33642,0.00013,26.97953]
[1776544209952,38.7,75727.21,0.0,0.33642,0.00013,26.97953]
[1776544210025,38.7,75727.21,0.0,0.33642,0.00013,26.97953]
[1776544210062,38.7,75727.21,0.0,0.33642,0.00013,26.97965]
[1776544211077,38.7,75727.21,0.0,0.33642,0.00013,26.97965]
[1776544211113,38.7,75727.21,0.0,0.33642,0.00013,26.97965]
[1776544211130,38.7,75727.21,0.0,0.33642,0.00013,26.97965]
[1776544211178,38.7,75726.84,0.0,0.33638,0.00013,26.97818]
[1776544219188,38.7,75728.68,0.0,0.33663,0.00013,26.98667]
[1776544224553,38.71,75731.54,0.0,0.33703,0.00013,27.00021]
[1776544229601,38.72,75731.54,0.0,0.33704,0.00013,27.00053]
[1776544231209,38.72,75742.48,0.0,0.33844,0.00013,27.04492]
[1776544232130,38.72,75742.48,0.0,0.33844,0.00013,27.04492]
[1776544232284,38.72,75742.48,0.0,0.33844,0.00013,27.04492]
[1776544232382,38.72,75743.04,0.0,0.33851,0.00013,27.04743]
[1776544240272,38.73,75746.77,0.0,0.33902,0.00013,27.06432]
[1776544244516,38.73,75747.98,0.0,0.33919,0.00013,27.07]
[1776544245370,38.73,75748.4,0.0,0.33925,0.00013,27.07193]
[1776544250397,38.74,75750.02,0.0,0.33947,0.00013,27.07938]
[1776544255398,38.74,75751.11,0.0,0.33963,0.00013,27.08469]
[1776544257760,38.74,75751.11,0.0,0.33964,0.00013,27.0851]
[1776544257791,38.74,75751.11,0.0,0.33964,0.00013,27.0851]
[1776544258802,38.74,75750.54,0.0,0.33958,0.00013,27.08278]
[1776544259405,38.75,75750.39,0.0,0.33956,0.00013,27.08225]
[1776544264410,38.75,75750.27,0.0,0.33956,0.00013,27.08219]
[1776544269443,38.75,75745.7,0.0,0.33899,0.00013,27.06324]
[1776544274493,38.76,75746.13,0.0,0.33907,0.00013,27.06582]
[1776544279882,38.76,75745.68,0.0,0.33904,0.00013,27.06449]
[1776544282417,38.77,75745.35,0.0,0.339,0.00013,27.06333]
[1776544282423,38.77,75745.35,0.0,0.339,0.00013,27.06333]
[1776544283357,38.77,75745.35,0.0,0.33901,0.00013,27.06357]
[1776544288357,38.77,75745.37,0.0,0.33903,0.00013,27.06413]
[1776544289795,38.77,75745.37,0.0,0.33903,0.00013,27.06425]
[1776544292573,38.78,75739.55,0.0,0.33829,0.00013,27.0366]
[1776544292575,38.78,75739.55,0.0,0.33829,0.00013,27.0366]
[1776544292582,38.78,75739.55,0.0,0.33829,0.00013,27.0366]
[1776544292835,38.78,75739.55,0.0,0.33829,0.00013,27.0366]
[1776544293403,38.78,75739.87,0.0,0.33833,0.00013,27.03811]
[1776544294605,38.78,75739.73,0.0,0.33832,0.00013,27.03765]
[1776544294611,38.78,75739.73,0.0,0.33832,0.00013,27.03765]
[1776544294622,38.78,75739.73,0.0,0.33832,0.00013,27.03765]
[1776544295343,38.78,75739.73,0.0,0.33832,0.00013,27.03778]
[1776544296626,38.78,75739.4,0.0,0.33829,0.00013,27.0365]
[1776544296633,38.78,75739.4,0.0,0.33829,0.00013,27.0365]
[1776544296661,38.78,75739.4,0.0,0.33829,0.00013,27.0365]
[1776544298686,38.78,75739.4,0.0,0.33829,0.00013,27.03676]
[1776544303721,38.79,75737.99,0.0,0.33814,0.00013,27.03136]
[1776544308754,38.79,75736.9,0.0,0.33802,0.00013,27.02733]
[1776544313793,38.8,75736.39,0.0,0.33797,0.00013,27.02578]
[1776544318825,38.8,75734.7,0.0,0.33778,0.00013,27.01929]
[1776544323860,38.81,75734.65,0.0,0.3378,0.00013,27.01972]
[1776544328896,38.81,75734.71,0.0,0.33782,0.00013,27.02044]
[1776544338361,38.81,75734.5,0.0,0.33778,0.00013,27.01924]
[1776544347071,38.81,75733.97,0.0,0.33771,0.00013,27.0168]
[1776544352761,38.81,75733.83,0.0,0.33769,0.00013,27.01599]
[1776544358335,38.8,75732.21,0.0,0.33746,0.00013,27.00558]
[1776544364143,38.8,75734.56,0.0,0.33775,0.00013,27.0155]
[1776544369191,38.8,75733.65,0.0,0.33763,0.00013,27.01147]
[1776544374588,38.8,75733.24,0.0,0.33757,0.00013,27.00958]
[1776544379248,38.8,75743.34,0.0,0.33886,0.00013,27.05301]
[1776544384282,38.81,75743.61,0.0,0.33892,0.00013,27.05475]
[1776544390145,38.81,75742.46,0.0,0.33879,0.00013,27.05031]
[1776544395362,38.82,75742.99,0.0,0.33888,0.00013,27.05343]
[1776544400398,38.82,75743.35,0.0,0.33895,0.00013,27.05558]
[1776544405431,38.82,75742.85,0.0,0.3389,0.00013,27.054]
[1776544410467,38.83,75739.0,0.0,0.33843,0.00013,27.03803]
[1776544417518,38.83,75735.06,0.0,0.33791,0.00013,27.01795]
[1776544422551,38.83,75733.31,0.0,0.33768,0.00013,27.01024]
[1776544424993,38.83,75733.28,0.0,0.33767,0.00013,27.01005]
[1776544425012,38.83,75733.28,0.0,0.33767,0.00013,27.01005]
[1776544425037,38.83,75733.28,0.0,0.33767,0.00013,27.01005]
[1776544425572,38.83,75733.28,0.0,0.33767,0.00013,27.01002]
[1776544426530,38.83,75733.28,0.0,0.33767,0.00013,27.01002]
[1776544426579,38.83,75733.03,0.0,0.33764,0.00013,27.00876]
[1776544426605,38.83,75733.03,0.0,0.33764,0.00013,27.00876]
[1776544431076,38.82,75731.72,0.0,0.33746,0.00013,27.0027]
[1776544431095,38.82,75731.72,0.0,0.33746,0.00013,27.0027]
[1776544431616,38.82,75731.47,0.0,0.33742,0.00013,27.0016]
[1776544432199,38.82,75731.47,0.0,0.33742,0.00013,27.0016]
[1776544432247,38.82,75731.47,0.0,0.33742,0.00013,27.0016]
[1776544433217,38.82,75731.77,0.0,0.33746,0.00013,27.00286]
[1776544433542,38.82,75731.4,0.0,0.33741,0.00013,27.00124]
[1776544438545,38.82,75730.51,0.0,0.33729,0.00013,26.99727]
[1776544443587,38.82,75729.63,0.0,0.33718,0.00013,26.99333]
[1776544448648,38.82,75729.58,0.0,0.33717,0.00013,26.99293]
[1776544453713,38.82,75729.38,0.0,0.33714,0.00013,26.99192]
[1776544458717,38.82,75729.49,0.0,0.33714,0.00013,26.99223]
[1776544463763,38.81,75730.56,0.0,0.33727,0.00013,26.99667]
[1776544466577,38.81,75730.56,0.0,0.33727,0.00013,26.9966]
[1776544466607,38.81,75730.56,0.0,0.33727,0.00013,26.9966]
[1776544467109,38.82,75743.88,0.0,0.33898,0.00013,27.05403]
[1776544467786,38.82,75743.88,0.0,0.33898,0.00013,27.05403]
[1776544468070,38.82,75744.43,0.0,0.33905,0.00013,27.05649]
[1776544469092,38.82,75744.43,0.0,0.33905,0.00013,27.05649]
[1776544469103,38.82,75744.43,0.0,0.33905,0.00013,27.05649]
[1776544469293,38.82,75745.16,0.0,0.33915,0.00013,27.05971]
[1776544469921,38.82,75745.16,0.0,0.33915,0.00013,27.05971]
[1776544469984,38.82,75746.22,0.0,0.33929,0.00013,27.06434]
[1776544471793,38.82,75746.22,0.0,0.33929,0.00013,27.06434]
[1776544471825,38.82,75746.22,0.0,0.33929,0.00013,27.06434]
[1776544471944,38.82,75746.22,0.0,0.33929,0.00013,27.06434]
[1776544472010,38.82,75747.44,0.0,0.33943,0.00013,27.06655]
[1776544477953,38.83,75750.58,0.0,0.33986,0.00013,27.0806]
[1776544483590,38.83,75751.84,0.0,0.34003,0.00013,27.08644]
[1776544493063,38.84,75750.13,0.0,0.33986,0.00013,27.08057]
[1776544498337,38.84,75747.32,0.0,0.33951,0.00013,27.06895]
[1776544503555,38.84,75742.57,0.0,0.33891,0.00013,27.04886]
[1776544509560,38.84,75738.12,0.0,0.33835,0.00013,27.02998]
[1776544514633,38.85,75735.11,0.0,0.33797,0.00013,27.01716]
[1776544519776,38.85,75739.48,0.0,0.33854,0.00013,27.03638]
[1776544524281,38.85,75748.74,0.0,0.33974,0.00013,27.07645]
[1776544529701,38.86,75753.22,0.0,0.34033,0.00013,27.09597]
[1776544535358,38.86,75754.93,0.0,0.34055,0.00013,27.10049]
[1776544539406,38.86,75759.82,0.0,0.34118,0.00013,27.12143]
[1776544539418,38.86,75759.82,0.0,0.34118,0.00013,27.12143]
[1776544539717,38.86,75760.57,0.0,0.34128,0.00013,27.12468]
[1776544541149,38.86,75761.51,0.0,0.3414,0.00013,27.12872]
[1776544541165,38.86,75761.51,0.0,0.3414,0.00013,27.12872]
[1776544543185,38.87,75766.08,0.0,0.34199,0.00013,27.14811]
[1776544543223,38.87,75766.08,0.0,0.34199,0.00013,27.14811]
[1776544543253,38.87,75766.08,0.0,0.34199,0.00013,27.14811]
[1776544543280,38.87,75766.08,0.0,0.34199,0.00013,27.14811]
[1776544543315,38.87,75766.08,0.0,0.34199,0.00013,27.14811]
[1776544543683,38.87,75769.28,0.0,0.3424,0.00013,27.16161]
[1776544545793,38.87,75769.67,0.0,0.34246,0.00013,27.16335]
[1776544546435,38.87,75769.74,0.0,0.34247,0.00013,27.16369]
[1776544550871,38.87,75769.66,0.0,0.34246,0.00013,27.16354]
[1776544550890,38.87,75769.66,0.0,0.34246,0.00013,27.16354]
[1776544551308,38.87,75769.66,0.0,0.34246,0.00013,27.16354]
[1776544551393,38.87,75769.66,0.0,0.34246,0.00013,27.16354]
[1776544551451,38.87,75769.66,0.0,0.34246,0.00013,27.16354]
[1776544551494,38.87,75756.71,0.0,0.34081,0.00013,27.10904]
[1776544556512,38.87,75758.01,0.0,0.34099,0.00013,27.11493]
[1776544558443,38.87,75758.61,0.0,0.34107,0.00013,27.11755]
[1776544558510,38.87,75758.61,0.0,0.34107,0.00013,27.11755]
[1776544559495,38.87,75759.31,0.0,0.34116,0.00013,27.12058]
[1776544559628,38.87,75759.31,0.0,0.34116,0.00013,27.12066]
[1776544564665,38.88,75760.42,0.0,0.34131,0.00013,27.12565]
[1776544569705,38.88,75757.93,0.0,0.34101,0.00013,27.11552]
[1776544574712,38.88,75757.09,0.0,0.34091,0.00013,27.11236]
[1776544579728,38.89,75750.97,0.0,0.34015,0.00013,27.08684]
[1776544584748,38.89,75750.57,0.0,0.34011,0.00013,27.08557]
[1776544585591,38.89,75752.98,0.0,0.34042,0.00013,27.09587]
[1776544585716,38.89,75752.98,0.0,0.34042,0.00013,27.09595]
[1776544590740,38.89,75755.48,0.0,0.34075,0.00013,27.1068]
[1776544595797,38.89,75754.91,0.0,0.34067,0.00013,27.10149]
[1776544600822,38.9,75754.24,0.0,0.3406,0.00013,27.09896]
[1776544605892,38.9,75754.32,0.0,0.34062,0.00013,27.09964]
[1776544609555,38.9,75754.32,0.0,0.34062,0.00013,27.09981]
[1776544609757,38.9,75753.51,0.0,0.34052,0.00013,27.09644]
[1776544610434,38.9,75753.51,0.0,0.34052,0.00013,27.09644]
[1776544610441,38.9,75745.22,0.0,0.33947,0.00013,27.06132]
[1776544611205,38.9,75734.74,0.0,0.33813,0.00013,27.0165]
[1776544612134,38.9,75734.74,0.0,0.33813,0.00013,27.0165]
[1776544612201,38.9,75734.74,0.0,0.33813,0.00013,27.0165]
[1776544612479,38.9,75734.74,0.0,0.33813,0.00013,27.0165]
[1776544612511,38.9,75734.74,0.0,0.33813,0.00013,27.0165]
[1776544612522,38.9,75734.27,0.0,0.33807,0.00013,27.01442]
[1776544617406,38.9,75733.19,0.0,0.33793,0.00013,27.00965]
[1776544617472,38.9,75733.19,0.0,0.33793,0.00013,27.00965]
[1776544618541,38.9,75732.21,0.0,0.33779,0.00013,27.00525]
[1776544618784,38.9,75732.21,0.0,0.33779,0.00013,27.00518]
[1776544621938,38.9,75729.3,0.0,0.33742,0.00013,26.99249]
[1776544622017,38.9,75729.3,0.0,0.33742,0.00013,26.99249]
[1776544622441,38.9,75718.4,0.0,0.33603,0.00013,26.9455]
[1776544623401,38.9,75718.4,0.0,0.33603,0.00013,26.9455]
[1776544623460,38.9,75718.4,0.0,0.33603,0.00013,26.9455]
[1776544623641,38.89,75704.84,0.0,0.3343,0.00013,26.88631]
[1776544624717,38.89,75704.84,0.0,0.3343,0.00013,26.88631]
[1776544624781,38.89,75704.99,0.0,0.33431,0.00013,26.88678]
[1776544626760,38.89,75704.21,0.0,0.33421,0.00013,26.8832]
[1776544626804,38.89,75704.07,0.0,0.33419,0.00013,26.88241]
[1776544627057,38.89,75704.07,0.0,0.33419,0.00013,26.88241]
[1776544627097,38.89,75704.07,0.0,0.33419,0.00013,26.88241]
[1776544627137,38.89,75704.07,0.0,0.33418,0.00013,26.88224]
[1776544628038,38.89,75704.07,0.0,0.33418,0.00013,26.88224]
[1776544628113,38.89,75704.07,0.0,0.33418,0.00013,26.88224]
[1776544628305,38.89,75704.07,0.0,0.33418,0.00013,26.88224]
[1776544628386,38.89,75704.07,0.0,0.33418,0.00013,26.88224]
[1776544628396,38.89,75704.07,0.0,0.33418,0.00013,26.88224]
[1776544628467,38.89,75704.07,0.0,0.33418,0.00013,26.88206]
[1776544629181,38.89,75704.07,0.0,0.33418,0.00013,26.88206]
[1776544629247,38.89,75704.07,0.0,0.33418,0.00013,26.88206]
[1776544630782,38.89,75704.72,0.0,0.33425,0.00013,26.88472]
[1776544631692,38.88,75705.1,0.0,0.33429,0.00013,26.88603]
[1776544637767,38.88,75706.59,0.0,0.33446,0.00013,26.89182]
[1776544643124,38.87,75709.92,0.0,0.33483,0.00013,26.90483]
[1776544648533,38.86,75710.08,0.0,0.33482,0.00013,26.90459]
[1776544654322,38.85,75714.53,0.0,0.33534,0.00013,26.91972]
[1776544660047,38.85,75714.41,0.0,0.33529,0.00013,26.91818]
[1776544666163,38.84,75714.11,0.0,0.33521,0.00013,26.91564]
[1776544671321,38.83,75713.84,0.0,0.33513,0.00013,26.91304]
[1776544676361,38.82,75713.29,0.0,0.33504,0.00013,26.90983]
[1776544681392,38.81,75712.35,0.0,0.33488,0.00013,26.90452]
[1776544686456,38.81,75713.37,0.0,0.33498,0.00013,26.90816]
[1776544686543,38.81,75722.52,0.0,0.33615,0.00013,26.94786]
[1776544687511,38.81,75722.52,0.0,0.33615,0.00013,26.94786]
[1776544687555,38.81,75722.52,0.0,0.33615,0.00013,26.94786]
[1776544687779,38.81,75722.52,0.0,0.33615,0.00013,26.94786]
[1776544687842,38.8,75724.38,0.0,0.33638,0.00013,26.95584]
[1776544697503,38.8,75723.08,0.0,0.3362,0.00013,26.94964]
[1776544702539,38.8,75720.97,0.0,0.33592,0.00013,26.94014]
[1776544707573,38.79,75716.88,0.0,0.33538,0.00013,26.92196]
[1776544713615,38.79,75716.16,0.0,0.33526,0.00013,26.91516]
[1776544719916,38.79,75715.83,0.0,0.33522,0.00013,26.91364]
[1776544730132,38.78,75714.54,0.0,0.33502,0.00013,26.90698]
[1776544734554,38.78,75717.22,0.0,0.33535,0.00013,26.91834]
[1776544734853,38.78,75716.97,0.0,0.33532,0.00013,26.91721]
[1776544736611,38.78,75716.83,0.0,0.3353,0.00013,26.91656]
[1776544736634,38.78,75716.83,0.0,0.3353,0.00013,26.91656]
[1776544736712,38.78,75716.83,0.0,0.3353,0.00013,26.91651]
[1776544737068,38.78,75716.83,0.0,0.3353,0.00013,26.91651]
[1776544737122,38.78,75716.83,0.0,0.3353,0.00013,26.91651]
[1776544738565,38.78,75716.83,0.0,0.3353,0.00013,26.91651]
[1776544738584,38.78,75716.83,0.0,0.3353,0.00013,26.91651]
[1776544738636,38.78,75716.83,0.0,0.3353,0.00013,26.91651]
[1776544738799,38.78,75716.83,0.0,0.33529,0.00013,26.91642]
[1776544740627,38.78,75716.31,0.0,0.33523,0.00013,26.91415]
[1776544745849,38.78,75722.07,0.0,0.33595,0.00013,26.93883]
[1776544749861,38.78,75720.88,0.0,0.33579,0.00013,26.93348]
[1776544749921,38.78,75720.88,0.0,0.33579,0.00013,26.93348]
[1776544749934,38.78,75720.88,0.0,0.33579,0.00013,26.93348]
[1776544756404,38.77,75718.27,0.0,0.33545,0.00013,26.92181]
[1776544760954,38.77,75704.28,0.0,0.33366,0.00013,26.8604]
[1776544761753,38.77,75704.28,0.0,0.33366,0.00013,26.8604]
[1776544761824,38.77,75704.28,0.0,0.33366,0.00013,26.8604]
[1776544762992,38.77,75698.91,0.0,0.33297,0.00013,26.83642]
[1776544763068,38.77,75698.91,0.0,0.33297,0.00013,26.83642]
[1776544763074,38.77,75698.91,0.0,0.33297,0.00013,26.83642]
[1776544763543,38.77,75698.91,0.0,0.33297,0.00013,26.83642]
[1776544763974,38.77,75698.33,0.0,0.33289,0.00013,26.83369]
[1776544765023,38.77,75698.69,0.0,0.33293,0.00013,26.8351]
[1776544765955,38.77,75698.69,0.0,0.33293,0.00013,26.8351]
[1776544765989,38.76,75702.09,0.0,0.33335,0.00013,26.84988]
[1776544765999,38.76,75702.09,0.0,0.33335,0.00013,26.84988]
[1776544766596,38.76,75702.09,0.0,0.33335,0.00013,26.84988]
[1776544767063,38.76,75705.14,0.0,0.33373,0.00013,26.86309]
[1776544767148,38.76,75705.82,0.0,0.33382,0.00013,26.86608]
[1776544772397,38.76,75706.13,0.0,0.33382,0.00013,26.86345]
[1776544779471,38.75,75710.36,0.0,0.3343,0.00013,26.88023]
[1776544785180,38.74,75708.51,0.0,0.33404,0.00013,26.87133]
[1776544790611,38.73,75710.08,0.0,0.33421,0.00013,26.87706]
[1776544794787,38.73,75710.46,0.0,0.33424,0.00013,26.87815]
[1776544794921,38.73,75710.46,0.0,0.33424,0.00013,26.87815]
[1776544795108,38.73,75711.18,0.0,0.33433,0.00013,26.88132]
[1776544795483,38.73,75711.18,0.0,0.33433,0.00013,26.88132]
[1776544795517,38.73,75730.51,0.0,0.33679,0.00013,26.96546]
[1776544797312,38.73,75730.51,0.0,0.33679,0.00013,26.96546]
[1776544797325,38.73,75730.51,0.0,0.33679,0.00013,26.96546]
[1776544797336,38.73,75730.51,0.0,0.33679,0.00013,26.96546]
[1776544797413,38.73,75738.78,0.0,0.33786,0.00013,27.00138]
[1776544798758,38.73,75738.78,0.0,0.33786,0.00013,27.00138]
[1776544798784,38.73,75738.78,0.0,0.33786,0.00013,27.00138]
[1776544798798,38.73,75738.78,0.0,0.33786,0.00013,27.00138]
[1776544798912,38.73,75738.78,0.0,0.33786,0.00013,27.00138]
[1776544800783,38.73,75745.32,0.0,0.3387,0.00013,27.02968]
[1776544800863,38.73,75749.82,0.0,0.33928,0.00013,27.04902]
[1776544803749,38.73,75751.99,0.0,0.33956,0.00013,27.05843]
[1776544803818,38.73,75754.89,0.0,0.33993,0.00013,27.07087]
[1776544805709,38.73,75754.89,0.0,0.33993,0.00013,27.07087]
[1776544807741,38.73,75757.58,0.0,0.34028,0.00013,27.0825]
[1776544807826,38.73,75755.03,0.0,0.33996,0.00013,27.0717]
[1776544809783,38.73,75755.03,0.0,0.33996,0.00013,27.0717]
[1776544809871,38.74,75755.04,0.0,0.33996,0.00013,27.07188]
[1776544811808,38.74,75755.46,0.0,0.34002,0.00013,27.07374]
[1776544811881,38.74,75756.08,0.0,0.3401,0.00013,27.07645]
[1776544812685,38.74,75756.08,0.0,0.3401,0.00013,27.07645]
[1776544812830,38.74,75756.08,0.0,0.3401,0.00013,27.07645]
[1776544815887,38.74,75750.74,0.0,0.33942,0.00013,27.05392]
[1776544815903,38.74,75750.74,0.0,0.33942,0.00013,27.05392]
[1776544815983,38.74,75750.74,0.0,0.33942,0.00013,27.05392]
[1776544816019,38.74,75750.74,0.0,0.33942,0.00013,27.05392]
[1776544816044,38.74,75751.34,0.0,0.3395,0.00013,27.05658]
[1776544817895,38.74,75751.34,0.0,0.3395,0.00013,27.05658]
[1776544818017,38.74,75751.01,0.0,0.33947,0.00013,27.05536]
[1776544819902,38.74,75750.34,0.0,0.33939,0.00013,27.0526]
[1776544819942,38.74,75750.34,0.0,0.33939,0.00013,27.0526]
[1776544819996,38.74,75750.82,0.0,0.33945,0.00013,27.05475]
[1776544821953,38.74,75750.82,0.0,0.33945,0.00013,27.05486]
[1776544821961,38.74,75750.82,0.0,0.33945,0.00013,27.05486]
[1776544823986,38.74,75752.49,0.0,0.33968,0.00013,27.06219]
[1776544824011,38.75,75753.06,0.0,0.33975,0.00013,27.06472]
[1776544826038,38.75,75753.96,0.0,0.33987,0.00013,27.06866]
[1776544826140,38.75,75754.5,0.0,0.33994,0.00013,27.07106]
[1776544826424,38.75,75754.5,0.0,0.33995,0.00013,27.07116]
[1776544828309,38.75,75755.51,0.0,0.34008,0.00013,27.07556]
[1776544830051,38.75,75755.88,0.0,0.34013,0.00013,27.07724]
[1776544830477,38.75,75756.48,0.0,0.34021,0.00013,27.07999]
[1776544835487,38.75,75755.97,0.0,0.34015,0.00013,27.07514]
[1776544840522,38.76,75763.11,0.0,0.34108,0.00013,27.10592]
[1776544844723,38.76,75763.38,0.0,0.34112,0.00013,27.10715]
[1776544844837,38.76,75763.38,0.0,0.34112,0.00013,27.10715]
[1776544844983,38.76,75763.38,0.0,0.34112,0.00013,27.10715]
[1776544845002,38.76,75763.35,0.0,0.34112,0.00013,27.10728]
[1776544845131,38.76,75763.35,0.0,0.34112,0.00013,27.10728]
[1776544845558,38.76,75763.35,0.0,0.34112,0.00013,27.10728]
[1776544846396,38.76,75763.35,0.0,0.34112,0.00013,27.10728]
[1776544846404,38.76,75763.35,0.0,0.34112,0.00013,27.10728]
[1776544846566,38.76,75774.6,0.0,0.34257,0.00013,27.15487]
[1776544849816,38.76,75774.79,0.0,0.34259,0.00013,27.15576]
[1776544849868,38.76,75774.79,0.0,0.34259,0.00013,27.15576]
[1776544852419,38.76,75775.38,0.0,0.34267,0.00013,27.15838]
[1776544852975,38.76,75776.15,0.0,0.34277,0.00013,27.16165]
[1776544857985,38.77,75775.48,0.0,0.34269,0.00013,27.15901]
[1776544862126,38.77,75775.56,0.0,0.34271,0.00013,27.15955]
[1776544862263,38.77,75775.56,0.0,0.34271,0.00013,27.15955]
[1776544862569,38.77,75775.56,0.0,0.34271,0.00013,27.15955]
[1776544863072,38.77,75775.52,0.0,0.34271,0.00013,27.15942]
[1776544864613,38.77,75769.62,0.0,0.34195,0.00013,27.13464]
[1776544865036,38.77,75770.5,0.0,0.34207,0.00013,27.1384]
[1776544870451,38.77,75770.42,0.0,0.34207,0.00013,27.13837]
[1776544873414,38.77,75768.82,0.0,0.34187,0.00013,27.13184]
[1776544873627,38.77,75768.82,0.0,0.34187,0.00013,27.13184]
[1776544874790,38.77,75768.82,0.0,0.34187,0.00013,27.13191]
[1776544874875,38.77,75768.89,0.0,0.34188,0.00013,27.13228]
[1776544880118,38.78,75770.13,0.0,0.34205,0.00013,27.13787]
[1776544885840,38.78,75771.47,0.0,0.34224,0.00013,27.14397]
[1776544890875,38.78,75772.7,0.0,0.34241,0.00013,27.1495]
[1776544895237,38.79,75772.97,0.0,0.34244,0.00013,27.14772]
[1776544896011,38.79,75772.94,0.0,0.34244,0.00013,27.14767]
[1776544899209,38.79,75772.81,0.0,0.34243,0.00013,27.14734]
[1776544899219,38.79,75772.81,0.0,0.34243,0.00013,27.14734]
[1776544899396,38.79,75772.81,0.0,0.34243,0.00013,27.14734]
[1776544899446,38.79,75772.81,0.0,0.34243,0.00013,27.14734]
[1776544899546,38.79,75772.81,0.0,0.34243,0.00013,27.14734]
[1776544901307,38.79,75785.83,0.0,0.3441,0.00013,27.20198]
[1776544901315,38.79,75785.83,0.0,0.3441,0.00013,27.20198]
[1776544901360,38.79,75785.83,0.0,0.3441,0.00013,27.20198]
[1776544901372,38.79,75785.83,0.0,0.3441,0.00013,27.20198]
[1776544901955,38.79,75785.83,0.0,0.34411,0.00013,27.20203]
[1776544903333,38.79,75786.41,0.0,0.34418,0.00013,27.20448]
[1776544903378,38.79,75786.41,0.0,0.34418,0.00013,27.20448]
[1776544903462,38.79,75786.41,0.0,0.34418,0.00013,27.20448]
[1776544903966,38.79,75789.37,0.0,0.34456,0.00013,27.21683]
[1776544905351,38.79,75788.31,0.0,0.34443,0.00013,27.21245]
[1776544905981,38.79,75788.47,0.0,0.34445,0.00013,27.21313]
[1776544911015,38.79,75787.99,0.0,0.34439,0.00013,27.21123]
[1776544916050,38.79,75786.7,0.0,0.34423,0.00013,27.20591]
[1776544924341,38.79,75785.9,0.0,0.34412,0.00013,27.2026]
[1776544930524,38.79,75783.34,0.0,0.34379,0.00013,27.19189]
[1776544936384,38.79,75783.19,0.0,0.34377,0.00013,27.1912]
[1776544942235,38.79,75782.57,0.0,0.34369,0.00013,27.18848]
[1776544947303,38.79,75782.62,0.0,0.34369,0.00013,27.18859]
[1776544953315,38.79,75784.95,0.0,0.34397,0.00013,27.19487]
[1776544958352,38.79,75785.32,0.0,0.34401,0.00013,27.19621]
[1776544963387,38.78,75779.24,0.0,0.34322,0.00013,27.17059]
[1776544968422,38.78,75778.97,0.0,0.34318,0.00013,27.1693]
[1776544973461,38.78,75781.16,0.0,0.34345,0.00013,27.17831]
[1776544978596,38.78,75784.03,0.0,0.34382,0.00013,27.19017]
[1776544984535,38.78,75782.41,0.0,0.3436,0.00013,27.18303]
[1776544989569,38.77,75784.42,0.0,0.34385,0.00013,27.19115]
[1776544995611,38.77,75783.07,0.0,0.34366,0.00013,27.18518]
[1776545001019,38.77,75781.61,0.0,0.34346,0.00013,27.17876]
[1776545008297,38.77,75780.5,0.0,0.34332,0.00013,27.17391]
[1776545013737,38.76,75779.94,0.0,0.34321,0.00013,27.16794]
[1776545018772,38.76,75780.34,0.0,0.34326,0.00013,27.16936]
[1776545023807,38.76,75780.06,0.0,0.34321,0.00013,27.16794]
[1776545028842,38.76,75779.93,0.0,0.34319,0.00013,27.16715]
[1776545033876,38.76,75782.51,0.0,0.34351,0.00013,27.17767]
[1776545038887,38.75,75782.53,0.0,0.3435,0.00013,27.17751]
[1776545046014,38.75,75783.68,0.0,0.34364,0.00013,27.18193]
[1776545052003,38.75,75783.54,0.0,0.3436,0.00013,27.18084]
[1776545058159,38.74,75783.49,0.0,0.34359,0.00013,27.18032]
[1776545063482,38.74,75782.93,0.0,0.3435,0.00013,27.17762]
[1776545069122,38.74,75782.4,0.0,0.34342,0.00013,27.17506]
[1776545074157,38.74,75779.32,0.0,0.343,0.00013,27.15871]
[1776545079192,38.74,75779.76,0.0,0.34305,0.00013,27.16034]
[1776545085234,38.73,75780.99,0.0,0.3432,0.00013,27.16522]
[1776545090269,38.73,75781.47,0.0,0.34325,0.00013,27.167]
[1776545099332,38.73,75781.52,0.0,0.34325,0.00013,27.16679]
[1776545104716,38.73,75781.77,0.0,0.34327,0.00013,27.16765]
[1776545110414,38.72,75787.21,0.0,0.34396,0.00013,27.19004]
[1776545115447,38.72,75786.93,0.0,0.34391,0.00013,27.18857]
[1776545118128,38.72,75786.56,0.0,0.34386,0.00013,27.18697]
[1776545118185,38.72,75786.56,0.0,0.34386,0.00013,27.18697]
[1776545118960,38.72,75791.24,0.0,0.34446,0.00013,27.20637]
[1776545119200,38.72,75791.3,0.0,0.34447,0.00013,27.20655]
[1776545121221,38.72,75791.09,0.0,0.34444,0.00013,27.20567]
[1776545121278,38.72,75791.09,0.0,0.34444,0.00013,27.20567]
[1776545121891,38.72,75793.1,0.0,0.34469,0.00013,27.2139]
[1776545122167,38.72,75793.1,0.0,0.34469,0.00013,27.2139]
[1776545122258,38.72,75793.1,0.0,0.34469,0.00013,27.2139]
[1776545122625,38.72,75800.83,0.0,0.34569,0.00013,27.2459]
[1776545122709,38.72,75800.83,0.0,0.34569,0.00013,27.2459]
[1776545122721,38.72,75800.83,0.0,0.34569,0.00013,27.2459]
[1776545123279,38.72,75808.72,0.0,0.3467,0.00013,27.27839]
[1776545124512,38.72,75827.85,0.0,0.34917,0.00013,27.35655]
[1776545125432,38.72,75827.85,0.0,0.34917,0.00013,27.35655]
[1776545126233,38.72,75827.85,0.0,0.34917,0.00013,27.35655]
[1776545126241,38.72,75827.85,0.0,0.34917,0.00013,27.35655]
[1776545126334,38.72,75824.46,0.0,0.34873,0.00013,27.34274]
[1776545127096,38.72,75824.46,0.0,0.34873,0.00013,27.34274]
[1776545127299,38.72,75823.12,0.0,0.34856,0.00013,27.33728]
[1776545128153,38.72,75823.12,0.0,0.34856,0.00013,27.33728]
[1776545128181,38.72,75823.06,0.0,0.34855,0.00013,27.33705]
[1776545128633,38.72,75823.06,0.0,0.34855,0.00013,27.33705]
[1776545128643,38.72,75823.06,0.0,0.34855,0.00013,27.33705]
[1776545129546,38.71,75823.06,0.0,0.34855,0.00013,27.33699]
[1776545134668,38.72,75823.43,0.0,0.34858,0.00013,27.33539]
[1776545140751,38.72,75824.78,0.0,0.34876,0.00013,27.34106]
[1776545141053,38.72,75824.78,0.0,0.34876,0.00013,27.34106]
[1776545141151,38.72,75827.68,0.0,0.34913,0.00013,27.35276]
[1776545146951,38.71,75828.29,0.0,0.3492,0.00013,27.35503]
[1776545152074,38.71,75827.05,0.0,0.34903,0.00013,27.34969]
[1776545158751,38.71,75828.11,0.0,0.34916,0.00013,27.35378]
[1776545163787,38.71,75831.21,0.0,0.34956,0.00013,27.3662]
[1776545168821,38.71,75831.64,0.0,0.34961,0.00013,27.36777]
[1776545169618,38.71,75831.64,0.0,0.34961,0.00013,27.36777]
[1776545169660,38.71,75831.64,0.0,0.34961,0.00013,27.36777]
[1776545170391,38.71,75830.08,0.0,0.3494,0.00013,27.36137]
[1776545175871,38.7,75824.92,0.0,0.34872,0.00013,27.33981]
[1776545180905,38.7,75826.8,0.0,0.34894,0.00013,27.34702]
[1776545186949,38.69,75827.06,0.0,0.34896,0.00013,27.34755]
[1776545192355,38.69,75829.04,0.0,0.34918,0.00013,27.35198]
[1776545195475,38.69,75826.71,0.0,0.34887,0.00013,27.34225]
[1776545195558,38.69,75826.71,0.0,0.34887,0.00013,27.34225]
[1776545195579,38.69,75826.71,0.0,0.34887,0.00013,27.34225]
[1776545196364,38.69,75826.71,0.0,0.34887,0.00013,27.34225]
[1776545196417,38.69,75811.49,0.0,0.3469,0.00013,27.27983]
[1776545197018,38.69,75810.92,0.0,0.34683,0.00013,27.27745]
[1776545198381,38.69,75810.92,0.0,0.34683,0.00013,27.27745]
[1776545199392,38.69,75808.25,0.0,0.34648,0.00013,27.26641]
[1776545199428,38.69,75814.61,0.0,0.3473,0.00013,27.29257]
[1776545199452,38.69,75814.61,0.0,0.3473,0.00013,27.29257]
[1776545199930,38.69,75814.61,0.0,0.3473,0.00013,27.29257]
[1776545200360,38.69,75814.61,0.0,0.3473,0.00013,27.29257]
[1776545200418,38.69,75816.61,0.0,0.34756,0.00013,27.30073]
[1776545201954,38.68,75816.61,0.0,0.34756,0.00013,27.30067]
[1776545202044,38.68,75816.61,0.0,0.34756,0.00013,27.30067]
[1776545202437,38.68,75816.1,0.0,0.34749,0.00013,27.29852]
[1776545202937,38.68,75816.1,0.0,0.34749,0.00013,27.29852]
[1776545203341,38.68,75820.76,0.0,0.34809,0.00013,27.31756]
[1776545204384,38.68,75820.76,0.0,0.34809,0.00013,27.31756]
[1776545204417,38.68,75816.23,0.0,0.3475,0.00013,27.29893]
[1776545207905,38.68,75813.43,0.0,0.34714,0.00013,27.28726]
[1776545208097,38.68,75807.62,0.0,0.34638,0.00013,27.26327]
[1776545213318,38.68,75803.6,0.0,0.34586,0.00013,27.24652]
[1776545219099,38.68,75801.55,0.0,0.34559,0.00013,27.23784]
[1776545224216,38.68,75796.98,0.0,0.34499,0.00013,27.2187]
[1776545232743,38.68,75794.94,0.0,0.34473,0.00013,27.21012]
[1776545238306,38.67,75794.21,0.0,0.34462,0.00013,27.20678]
[1776545243346,38.67,75792.62,0.0,0.34441,0.00013,27.2]
[1776545248378,38.67,75790.45,0.0,0.34413,0.00013,27.1908]
[1776545253412,38.67,75789.84,0.0,0.34403,0.00013,27.18491]
[1776545259455,38.67,75789.83,0.0,0.34402,0.00013,27.18471]
[1776545265035,38.67,75790.38,0.0,0.34409,0.00013,27.18685]
[1776545269997,38.67,75780.27,0.0,0.34278,0.00013,27.14428]
[1776545275325,38.67,75778.42,0.0,0.34254,0.00013,27.13649]
[1776545280601,38.67,75778.83,0.0,0.3426,0.00013,27.13822]
[1776545284352,38.67,75790.54,0.0,0.3441,0.00013,27.18734]
[1776545289382,38.67,75791.79,0.0,0.34426,0.00013,27.19242]
[1776545294702,38.66,75788.37,0.0,0.34381,0.00013,27.17793]
[1776545300746,38.66,75789.69,0.0,0.34398,0.00013,27.18328]
[1776545311820,38.66,75789.79,0.0,0.34396,0.00013,27.18016]
[1776545316855,38.66,75791.76,0.0,0.34421,0.00013,27.18823]
[1776545322083,38.66,75791.51,0.0,0.34418,0.00013,27.18711]
[1776545327931,38.66,75791.27,0.0,0.34414,0.00013,27.18584]
[1776545333545,38.65,75791.01,0.0,0.3441,0.00013,27.18455]
[1776545333347,38.65,75782.02,0.0,0.34294,0.00013,27.14683]
[1776545334405,38.65,75782.02,0.0,0.34294,0.00013,27.14683]
[1776545334434,38.65,75782.02,0.0,0.34294,0.00013,27.14683]
[1776545334504,38.65,75780.46,0.0,0.34274,0.00013,27.14026]
[1776545336445,38.65,75780.47,0.0,0.34274,0.00013,27.14031]
[1776545336554,38.65,75780.04,0.0,0.34268,0.00013,27.1385]
[1776545342253,38.65,75780.32,0.0,0.34272,0.00013,27.13969]
[1776545345371,38.65,75788.36,0.0,0.34375,0.00013,27.17342]
[1776545349530,38.65,75788.01,0.0,0.3437,0.00013,27.17188]
[1776545349582,38.65,75788.22,0.0,0.34373,0.00013,27.17274]
[1776545350690,38.65,75788.22,0.0,0.34373,0.00013,27.17272]
[1776545351094,38.65,75788.18,0.0,0.34372,0.00013,27.17253]
[1776545356100,38.65,75788.17,0.0,0.34372,0.00013,27.1724]
[1776545361357,38.65,75788.08,0.0,0.3437,0.00013,27.17191]
[1776545366397,38.65,75786.6,0.0,0.34351,0.00013,27.16561]
[1776545368653,38.65,75794.34,0.0,0.3445,0.00013,27.19786]
[1776545368747,38.65,75794.34,0.0,0.3445,0.00013,27.19786]
[1776545369011,38.65,75794.34,0.0,0.3445,0.00013,27.19786]
[1776545369420,38.65,75794.34,0.0,0.3445,0.00013,27.19786]
[1776545369489,38.65,75807.49,0.0,0.3462,0.00013,27.25244]
[1776545371081,38.65,75807.49,0.0,0.3462,0.00013,27.25236]
[1776545371235,38.65,75807.93,0.0,0.34624,0.00013,27.25089]
[1776545377278,38.65,75805.82,0.0,0.34595,0.00013,27.24183]
[1776545379237,38.64,75805.58,0.0,0.34591,0.00013,27.2406]
[1776545379456,38.64,75802.23,0.0,0.34548,0.00013,27.22663]
[1776545385462,38.64,75802.23,0.0,0.34547,0.00013,27.22629]
[1776545391090,38.64,75799.42,0.0,0.34509,0.00013,27.21426]
[1776545396424,38.63,75799.61,0.0,0.34511,0.00013,27.21478]
[1776545400244,38.63,75803.31,0.0,0.34558,0.00013,27.22993]
[1776545400320,38.63,75803.31,0.0,0.34558,0.00013,27.22993]
[1776545400595,38.63,75811.37,0.0,0.34662,0.00013,27.26323]
[1776545401479,38.63,75811.37,0.0,0.34662,0.00013,27.26323]
[1776545401486,38.63,75811.37,0.0,0.34662,0.00013,27.26323]
[1776545401551,38.63,75815.03,0.0,0.34709,0.00013,27.27824]
[1776545406586,38.63,75820.44,0.0,0.34778,0.00013,27.3002]
[1776545411732,38.63,75821.13,0.0,0.34785,0.00013,27.30256]
[1776545415797,38.62,75815.98,0.0,0.34717,0.00013,27.28102]
[1776545416551,38.62,75815.98,0.0,0.34717,0.00013,27.28093]
[1776545421574,38.62,75816.82,0.0,0.34727,0.00013,27.28407]
[1776545426580,38.62,75818.32,0.0,0.34745,0.00013,27.28985]
[1776545431619,38.61,75819.6,0.0,0.3476,0.00013,27.29473]
[1776545436677,38.61,75821.33,0.0,0.34779,0.00013,27.29819]
[1776545442060,38.61,75821.72,0.0,0.34783,0.00013,27.29942]
[1776545447063,38.6,75821.87,0.0,0.34784,0.00013,27.29969]
[1776545452106,38.6,75822.34,0.0,0.34789,0.00013,27.30128]
[1776545457373,38.6,75822.49,0.0,0.34789,0.00013,27.30157]
[1776545460570,38.6,75822.25,0.0,0.34786,0.00013,27.30039]
[1776545460671,38.59,75822.75,0.0,0.34792,0.00013,27.30238]
[1776545460906,38.59,75822.75,0.0,0.34792,0.00013,27.30238]
[1776545462583,38.59,75822.39,0.0,0.34787,0.00013,27.30084]
[1776545462685,38.59,75822.39,0.0,0.34787,0.00013,27.30078]
[1776545467696,38.59,75823.14,0.0,0.34795,0.00013,27.30355]
[1776545472833,38.59,75823.92,0.0,0.34805,0.00013,27.30644]
[1776545477915,38.59,75825.96,0.0,0.3483,0.00013,27.3145]
[1776545482974,38.58,75826.39,0.0,0.34834,0.00013,27.31594]
[1776545484777,38.58,75826.28,0.0,0.34833,0.00013,27.31535]
[1776545485679,38.58,75828.83,0.0,0.34865,0.00013,27.32572]
[1776545487107,38.58,75831.78,0.0,0.34903,0.00013,27.3377]
[1776545487175,38.58,75831.78,0.0,0.34903,0.00013,27.3377]
[1776545488150,38.58,75832.56,0.0,0.34914,0.00013,27.34089]
[1776545488626,38.58,75834.48,0.0,0.34938,0.00013,27.34855]
[1776545493658,38.58,75838.51,0.0,0.3499,0.00013,27.362]
[1776545498703,38.58,75837.0,0.0,0.34971,0.00013,27.35617]
[1776545503748,38.58,75835.52,0.0,0.34952,0.00013,27.35022]
[1776545508797,38.59,75832.37,0.0,0.34912,0.00013,27.33753]
[1776545513852,38.59,75833.88,0.0,0.34932,0.00013,27.34405]
[1776545518873,38.59,75832.95,0.0,0.34922,0.00013,27.3406]
[1776545523894,38.6,75833.09,0.0,0.34925,0.00013,27.34152]
[1776545523903,38.6,75833.09,0.0,0.34925,0.00013,27.34152]
[1776545524697,38.6,75829.95,0.0,0.34884,0.00013,27.32878]
[1776545527758,38.6,75827.39,0.0,0.34851,0.00013,27.31848]
[1776545528706,38.6,75821.29,0.0,0.34772,0.00013,27.29339]
[1776545528716,38.6,75821.29,0.0,0.34772,0.00013,27.29339]
[1776545528404,38.6,75819.24,0.0,0.34745,0.00013,27.2849]
[1776545529341,38.6,75819.24,0.0,0.34745,0.00013,27.28484]
[1776545533865,38.59,75813.93,0.0,0.34676,0.00013,27.26278]
[1776545534374,38.59,75813.93,0.0,0.34676,0.00013,27.26274]
[1776545535178,38.59,75813.93,0.0,0.34676,0.00013,27.26274]
[1776545535358,38.59,75813.93,0.0,0.34676,0.00013,27.26274]
[1776545536648,38.59,75810.59,0.0,0.34632,0.00013,27.2489]
[1776545537954,38.59,75810.44,0.0,0.3463,0.00013,27.24825]
[1776545538403,38.59,75810.44,0.0,0.3463,0.00013,27.24819]
[1776545543109,38.59,75810.29,0.0,0.34628,0.00013,27.24747]
[1776545543437,38.59,75810.03,0.0,0.34624,0.00013,27.24633]
[1776545545901,38.59,75807.43,0.0,0.3459,0.00013,27.23552]
[1776545551494,38.59,75806.74,0.0,0.34579,0.00013,27.22926]
[1776545556528,38.59,75804.45,0.0,0.34549,0.00013,27.21961]
[1776545561563,38.59,75802.69,0.0,0.34526,0.00013,27.21216]
[1776545566992,38.59,75795.05,0.0,0.34427,0.00013,27.18022]
[1776545572640,38.59,75791.26,0.0,0.34378,0.00013,27.16433]
[1776545577674,38.59,75790.88,0.0,0.34373,0.00013,27.16273]
[1776545584275,38.59,75794.74,0.0,0.34422,0.00013,27.17878]
[1776545589759,38.58,75794.15,0.0,0.34414,0.00013,27.17612]
[1776545594360,38.58,75792.83,0.0,0.34397,0.00013,27.17047]
[1776545594794,38.58,75796.6,0.0,0.34445,0.00013,27.18622]
[1776545596808,38.58,75786.63,0.0,0.34316,0.00013,27.14435]
[1776545601954,38.58,75786.02,0.0,0.34308,0.00013,27.14175]
[1776545602142,38.58,75786.02,0.0,0.34308,0.00013,27.14175]
[1776545602307,38.58,75786.17,0.0,0.3431,0.00013,27.14237]
[1776545603469,38.58,75772.24,0.0,0.3413,0.00013,27.08347]
[1776545605088,38.58,75772.24,0.0,0.3413,0.00013,27.08347]
[1776545606233,38.58,75772.84,0.0,0.34138,0.00013,27.08608]
[1776545606242,38.58,75772.84,0.0,0.34138,0.00013,27.08608]
[1776545606330,38.58,75773.74,0.0,0.3415,0.00013,27.0899]
[1776545611697,38.58,75774.29,0.0,0.34157,0.00013,27.09236]
[1776545616621,38.58,75781.5,0.0,0.34249,0.00013,27.11979]
[1776545616684,38.58,75781.61,0.0,0.34251,0.00013,27.12026]
[1776545622397,38.58,75783.72,0.0,0.34278,0.00013,27.12917]
[1776545628027,38.58,75788.46,0.0,0.34339,0.00013,27.14908]
[1776545633458,38.58,75790.73,0.0,0.34368,0.00013,27.15855]
[1776545639104,38.58,75790.32,0.0,0.34363,0.00013,27.15678]
[1776545644139,38.58,75791.11,0.0,0.34373,0.00013,27.16008]
[1776545649174,38.58,75789.26,0.0,0.34349,0.00013,27.15231]
[1776545654210,38.58,75789.3,0.0,0.3435,0.00013,27.15253]
[1776545659244,38.58,75783.56,0.0,0.34276,0.00013,27.12848]
[1776545660040,38.58,75783.56,0.0,0.34276,0.00013,27.12848]
[1776545660778,38.58,75782.74,0.0,0.34265,0.00013,27.12507]
[1776545664128,38.59,75782.35,0.0,0.34261,0.00013,27.1235]
[1776545664160,38.59,75782.35,0.0,0.34261,0.00013,27.1235]
[1776545664190,38.59,75782.35,0.0,0.34261,0.00013,27.1235]
[1776545664280,38.59,75782.35,0.0,0.34261,0.00013,27.1235]
[1776545669315,38.59,75781.71,0.0,0.34253,0.00013,27.12093]
[1776545674349,38.59,75781.97,0.0,0.34255,0.00013,27.11894]
[1776545680391,38.59,75781.89,0.0,0.34254,0.00013,27.11872]
[1776545687440,38.59,75781.95,0.0,0.34256,0.00013,27.11911]
[1776545692475,38.59,75780.07,0.0,0.34232,0.00013,27.11127]
[1776545694410,38.59,75780.23,0.0,0.34234,0.00013,27.11196]
[1776545694702,38.59,75780.23,0.0,0.34234,0.00013,27.11196]
[1776545694707,38.59,75780.23,0.0,0.34234,0.00013,27.11196]
[1776545694768,38.59,75780.23,0.0,0.34234,0.00013,27.11196]
[1776545694791,38.59,75797.03,0.0,0.34451,0.00013,27.18255]
[1776545694941,38.59,75797.03,0.0,0.34451,0.00013,27.18255]
[1776545695044,38.59,75797.03,0.0,0.34451,0.00013,27.18255]
[1776545695153,38.59,75797.03,0.0,0.34451,0.00013,27.18255]
[1776545695231,38.59,75797.03,0.0,0.34451,0.00013,27.18255]
[1776545695370,38.59,75797.03,0.0,0.34451,0.00013,27.18255]
[1776545695409,38.59,75797.03,0.0,0.34451,0.00013,27.18255]
[1776545695578,38.59,75797.03,0.0,0.34451,0.00013,27.18255]
[1776545695652,38.59,75797.03,0.0,0.34451,0.00013,27.18255]
[1776545695926,38.59,75797.03,0.0,0.34451,0.00013,27.18255]
[1776545695754,38.59,75799.39,0.0,0.34481,0.00013,27.19237]
[1776545695976,38.59,75799.39,0.0,0.34481,0.00013,27.19237]
[1776545696127,38.59,75799.39,0.0,0.34481,0.00013,27.19237]
[1776545696182,38.59,75799.39,0.0,0.34481,0.00013,27.19237]
[1776545696386,38.59,75799.39,0.0,0.34481,0.00013,27.19237]
[1776545696433,38.59,75799.39,0.0,0.34481,0.00013,27.19237]
[1776545696461,38.59,75799.39,0.0,0.34481,0.00013,27.19237]
[1776545696468,38.59,75799.39,0.0,0.34481,0.00013,27.19237]
[1776545696914,38.59,75799.39,0.0,0.34481,0.00013,27.19237]
[1776545697857,38.59,75799.05,0.0,0.34476,0.00013,27.19086]
[1776545698785,38.59,75799.05,0.0,0.34476,0.00013,27.19086]
[1776545698866,38.59,75799.24,0.0,0.34479,0.00013,27.19161]
[1776545703900,38.59,75802.86,0.0,0.34525,0.00013,27.20649]
[1776545704860,38.59,75802.55,0.0,0.34521,0.00013,27.20516]
[1776545704912,38.59,75793.12,0.0,0.34399,0.00013,27.16573]
[1776545709925,38.59,75791.32,0.0,0.34375,0.00013,27.15814]
[1776545711553,38.59,75790.74,0.0,0.34368,0.00013,27.15568]
[1776545711716,38.59,75790.74,0.0,0.34368,0.00013,27.15568]
[1776545711927,38.59,75790.74,0.0,0.34368,0.00013,27.15568]
[1776545711849,38.59,75759.93,0.0,0.3397,0.00013,27.02511]
[1776545712063,38.59,75759.93,0.0,0.3397,0.00013,27.02511]
[1776545712191,38.59,75759.93,0.0,0.3397,0.00013,27.02511]
[1776545712265,38.59,75759.93,0.0,0.3397,0.00013,27.02511]
[1776545712334,38.59,75759.93,0.0,0.3397,0.00013,27.02511]
[1776545712456,38.59,75759.93,0.0,0.3397,0.00013,27.02511]
[1776545712723,38.59,75759.54,0.0,0.33966,0.00013,27.02353]
[1776545713783,38.59,75759.54,0.0,0.33966,0.00013,27.02353]
[1776545714168,38.59,75760.23,0.0,0.33975,0.00013,27.02657]
[1776545714216,38.59,75760.23,0.0,0.33975,0.00013,27.02657]
[1776545715214,38.59,75760.23,0.0,0.33975,0.00013,27.02657]
[1776545715853,38.59,75759.14,0.0,0.33961,0.00013,27.02209]
[1776545717156,38.59,75758.7,0.0,0.33956,0.00013,27.02029]
[1776545717902,38.59,75758.17,0.0,0.3395,0.00013,27.01812]
[1776545719183,38.59,75750.77,0.0,0.33855,0.00013,26.98645]
[1776545719668,38.59,75750.77,0.0,0.33855,0.00013,26.98655]
[1776545726719,38.6,75750.49,0.0,0.33854,0.00013,26.98623]
[1776545729296,38.6,75753.68,0.0,0.33896,0.00013,27.00019]
[1776545729911,38.6,75753.68,0.0,0.33897,0.00013,27.00032]
[1776545731469,38.6,75753.68,0.0,0.33897,0.00013,27.00044]
[1776545731477,38.6,75753.68,0.0,0.33897,0.00013,27.00044]
[1776545731545,38.6,75753.68,0.0,0.33896,0.00013,26.99735]
[1776545736762,38.61,75755.93,0.0,0.33926,0.00013,27.0075]
[1776545742830,38.61,75755.9,0.0,0.33929,0.00013,27.00829]
[1776545747865,38.62,75754.42,0.0,0.33912,0.00013,27.00261]
[1776545752900,38.62,75755.66,0.0,0.3393,0.00013,27.00862]
[1776545757935,38.63,75757.6,0.0,0.33958,0.00013,27.01763]
[1776545758489,38.63,75757.6,0.0,0.33958,0.00013,27.01763]
[1776545758496,38.63,75757.6,0.0,0.33958,0.00013,27.01763]
[1776545758943,38.63,75757.86,0.0,0.33961,0.00013,27.01888]
[1776545763977,38.64,75757.33,0.0,0.33957,0.00013,27.0173]
[1776545769012,38.64,75756.52,0.0,0.33949,0.00013,27.01456]
[1776545774142,38.65,75755.68,0.0,0.3394,0.00013,27.01157]
[1776545774243,38.65,75755.68,0.0,0.3394,0.00013,27.01173]
[1776545780672,38.65,75753.9,0.0,0.3392,0.00013,27.00487]
[1776545786131,38.66,75751.74,0.0,0.33896,0.00013,26.99671]
[1776545791170,38.67,75750.23,0.0,0.33877,0.00013,26.9878]
[1776545793279,38.67,75749.95,0.0,0.33874,0.00013,26.98674]
[1776545794048,38.67,75748.16,0.0,0.33852,0.00013,26.97933]
[1776545794702,38.67,75748.16,0.0,0.33852,0.00013,26.97933]
[1776545794812,38.67,75748.16,0.0,0.33852,0.00013,26.97933]
[1776545794994,38.67,75742.6,0.0,0.33781,0.00013,26.95541]
[1776545796576,38.67,75736.47,0.0,0.33702,0.00013,26.92892]
[1776545796602,38.67,75736.47,0.0,0.33702,0.00013,26.92892]
[1776545796921,38.67,75738.92,0.0,0.33734,0.00013,26.93954]
[1776545800650,38.67,75740.77,0.0,0.33758,0.00013,26.94759]
[1776545800659,38.67,75740.77,0.0,0.33758,0.00013,26.94759]
[1776545800692,38.67,75740.77,0.0,0.33758,0.00013,26.94759]
[1776545801018,38.67,75740.77,0.0,0.33758,0.00013,26.9476]
[1776545802682,38.67,75740.77,0.0,0.33758,0.00013,26.94761]
[1776545802691,38.67,75740.77,0.0,0.33758,0.00013,26.94761]
[1776545802764,38.67,75740.77,0.0,0.33758,0.00013,26.94761]
[1776545802837,38.67,75741.23,0.0,0.33764,0.00013,26.9496]
[1776545804690,38.67,75740.66,0.0,0.33756,0.00013,26.94715]
[1776545804791,38.67,75739.92,0.0,0.33747,0.00013,26.94397]
[1776545805439,38.67,75739.92,0.0,0.33747,0.00013,26.94397]
[1776545805532,38.67,75739.92,0.0,0.33747,0.00013,26.94398]
[1776545808796,38.67,75739.03,0.0,0.33736,0.00013,26.94017]
[1776545808805,38.67,75739.03,0.0,0.33736,0.00013,26.94017]
[1776545809060,38.67,75737.4,0.0,0.33715,0.00013,26.93315]
[1776545814087,38.67,75737.4,0.0,0.33715,0.00013,26.93324]
[1776545819094,38.67,75736.31,0.0,0.33702,0.00013,26.92861]
[1776545824156,38.67,75736.19,0.0,0.33701,0.00013,26.92829]
[1776545829196,38.67,75737.34,0.0,0.33715,0.00013,26.93326]
[1776545834261,38.67,75736.77,0.0,0.33708,0.00013,26.93078]
[1776545839279,38.67,75738.28,0.0,0.33727,0.00013,26.93724]
[1776545844326,38.67,75734.72,0.0,0.33681,0.00013,26.92179]
[1776545849350,38.67,75735.37,0.0,0.3369,0.00013,26.92457]
[1776545854363,38.67,75735.09,0.0,0.33684,0.00013,26.92008]
[1776545859445,38.67,75735.05,0.0,0.33684,0.00013,26.91986]
[1776545865100,38.67,75735.9,0.0,0.33694,0.00013,26.92346]
[1776545867779,38.67,75735.64,0.0,0.33691,0.00013,26.92231]
[1776545867958,38.67,75735.72,0.0,0.33692,0.00013,26.9228]
[1776545871347,38.68,75735.43,0.0,0.3369,0.00013,26.92197]
[1776545871356,38.68,75735.43,0.0,0.3369,0.00013,26.92197]
[1776545871768,38.68,75736.95,0.0,0.3371,0.00013,26.92868]
[1776545879945,38.68,75737.68,0.0,0.33721,0.00013,26.93236]
[1776545887885,38.69,75736.55,0.0,0.33711,0.00013,26.92905]
[1776545892919,38.7,75738.45,0.0,0.33738,0.00013,26.9379]
[1776545898962,38.7,75738.5,0.0,0.33741,0.00013,26.93883]
[1776545902371,38.71,75736.53,0.0,0.33717,0.00013,26.93068]
[1776545902963,38.71,75736.53,0.0,0.33717,0.00013,26.93068]
[1776545902972,38.71,75736.53,0.0,0.33717,0.00013,26.93068]
[1776545902997,38.71,75736.53,0.0,0.33717,0.00013,26.93068]
[1776545903055,38.71,75736.53,0.0,0.33717,0.00013,26.93068]
[1776545903156,38.71,75738.18,0.0,0.33739,0.00013,26.93809]
[1776545904954,38.71,75738.18,0.0,0.33739,0.00013,26.93809]
[1776545905055,38.71,75740.6,0.0,0.3377,0.00013,26.94866]
[1776545911046,38.71,75745.1,0.0,0.33829,0.00013,26.9656]
[1776545916081,38.72,75748.23,0.0,0.33871,0.00013,26.97967]
[1776545921116,38.72,75755.39,0.0,0.33965,0.00013,27.01097]
[1776545926152,38.73,75757.91,0.0,0.33999,0.00013,27.02223]
[1776545933200,38.73,75761.08,0.0,0.34042,0.00013,27.03641]
[1776545936902,38.74,75762.54,0.0,0.34061,0.00013,27.04271]
[1776545937110,38.74,75762.54,0.0,0.34062,0.00013,27.04291]
[1776545942099,38.74,75763.51,0.0,0.34076,0.00013,27.04754]
[1776545942183,38.74,75763.51,0.0,0.34076,0.00013,27.04754]
[1776545943022,38.74,75763.51,0.0,0.34076,0.00013,27.04764]
[1776545943196,38.74,75764.01,0.0,0.34083,0.00013,27.04986]
[1776545948205,38.75,75769.01,0.0,0.34148,0.00013,27.07141]
[1776545953234,38.75,75773.5,0.0,0.34208,0.00013,27.09082]
[1776545958265,38.75,75774.93,0.0,0.34227,0.00013,27.09722]
[1776545963288,38.75,75774.93,0.0,0.34228,0.00013,27.09759]
[1776545968341,38.76,75775.69,0.0,0.34239,0.00013,27.10115]
[1776545973364,38.76,75777.79,0.0,0.34266,0.00013,27.1071]
[1776545978376,38.76,75777.87,0.0,0.34268,0.00013,27.10776]
[1776545981761,38.76,75777.87,0.0,0.34269,0.00013,27.10795]
[1776545981817,38.76,75777.87,0.0,0.34269,0.00013,27.10795]
[1776545981834,38.76,75777.87,0.0,0.34269,0.00013,27.10795]
[1776545981851,38.76,75777.87,0.0,0.34269,0.00013,27.10795]
[1776545982137,38.76,75777.87,0.0,0.34269,0.00013,27.10795]
[1776545982201,38.76,75777.87,0.0,0.34269,0.00013,27.10801]
[1776545983771,38.76,75777.87,0.0,0.34269,0.00013,27.10801]
[1776545983827,38.76,75777.87,0.0,0.34269,0.00013,27.10801]
[1776545983868,38.76,75777.87,0.0,0.34269,0.00013,27.10801]
[1776545984010,38.76,75777.87,0.0,0.34269,0.00013,27.10801]
[1776545984053,38.76,75777.87,0.0,0.34269,0.00013,27.10801]
[1776545984154,38.77,75777.87,0.0,0.34269,0.00013,27.10808]
[1776545984266,38.77,75777.87,0.0,0.34269,0.00013,27.10808]
[1776545984356,38.77,75777.87,0.0,0.34269,0.00013,27.10808]
[1776545984576,38.77,75777.87,0.0,0.34269,0.00013,27.10808]
[1776545984678,38.77,75777.97,0.0,0.34271,0.00013,27.10856]
[1776545985793,38.77,75777.97,0.0,0.34271,0.00013,27.10856]
[1776545985984,38.77,75777.99,0.0,0.34271,0.00013,27.1087]
[1776545988845,38.77,75759.42,0.0,0.34033,0.00013,27.03044]
[1776545989320,38.77,75759.42,0.0,0.34033,0.00013,27.03044]
[1776545989909,38.77,75763.3,0.0,0.34083,0.00013,27.04703]
[1776545993923,38.77,75762.78,0.0,0.34078,0.00013,27.04516]
[1776545994153,38.77,75761.22,0.0,0.34058,0.00013,27.03866]
[1776545999161,38.78,75760.6,0.0,0.34052,0.00013,27.03662]
[1776546002330,38.78,75757.96,0.0,0.3402,0.00013,27.02589]
[1776546002685,38.78,75757.91,0.0,0.34019,0.00013,27.02568]
[1776546006754,38.78,75754.49,0.0,0.33977,0.00013,27.01153]
[1776546006768,38.78,75754.49,0.0,0.33977,0.00013,27.01153]
[1776546006806,38.78,75754.49,0.0,0.33977,0.00013,27.01165]
[1776546012224,38.79,75754.44,0.0,0.33978,0.00013,27.01195]
[1776546012241,38.79,75754.44,0.0,0.33979,0.00013,27.01207]
[1776546016404,38.79,75753.6,0.0,0.33969,0.00013,27.00898]
[1776546016782,38.79,75756.24,0.0,0.34004,0.00013,27.02033]
[1776546019320,38.79,75760.46,0.0,0.34058,0.00013,27.03835]
[1776546019339,38.79,75760.46,0.0,0.34058,0.00013,27.03835]
[1776546019378,38.79,75760.46,0.0,0.34058,0.00013,27.03835]
[1776546019804,38.8,75760.46,0.0,0.34059,0.00013,27.03854]
[1776546026854,38.8,75762.31,0.0,0.34085,0.00013,27.04705]
[1776546032511,38.81,75763.13,0.0,0.34095,0.00013,27.04782]
[1776546038823,38.81,75763.78,0.0,0.34105,0.00013,27.05109]
[1776546044980,38.82,75771.64,0.0,0.34209,0.00013,27.08503]
[1776546047918,38.82,75772.34,0.0,0.34218,0.00013,27.08816]
[1776546047927,38.82,75772.34,0.0,0.34218,0.00013,27.08816]
[1776546048003,38.82,75772.52,0.0,0.34221,0.00013,27.08901]
[1776546050372,38.82,75772.21,0.0,0.34217,0.00013,27.0879]
[1776546050441,38.82,75772.21,0.0,0.34217,0.00013,27.0879]
[1776546050982,38.82,75772.21,0.0,0.34217,0.00013,27.0879]
[1776546051095,38.82,75778.17,0.0,0.34294,0.00013,27.113]
[1776546057068,38.82,75778.05,0.0,0.34294,0.00013,27.11293]
[1776546061373,38.83,75776.94,0.0,0.34281,0.00013,27.10856]
[1776546062283,38.83,75777.75,0.0,0.34292,0.00013,27.11202]
[1776546067114,38.83,75777.66,0.0,0.34291,0.00013,27.1119]
[1776546067152,38.83,75777.66,0.0,0.34291,0.00013,27.1119]
[1776546067299,38.83,75785.06,0.0,0.34386,0.00013,27.14287]
[1776546069294,38.83,75786.27,0.0,0.34402,0.00013,27.14801]
[1776546069333,38.83,75786.27,0.0,0.34402,0.00013,27.14801]
[1776546070159,38.83,75785.89,0.0,0.34398,0.00013,27.14646]
[1776546071032,38.83,75785.89,0.0,0.34398,0.00013,27.14646]
[1776546071046,38.83,75785.89,0.0,0.34398,0.00013,27.14646]
[1776546071163,38.83,75786.13,0.0,0.34401,0.00013,27.14749]
[1776546074486,38.83,75788.86,0.0,0.34436,0.00013,27.15894]
[1776546075298,38.83,75794.29,0.0,0.34506,0.00013,27.18149]
[1776546080330,38.83,75793.14,0.0,0.34491,0.00013,27.17671]
[1776546085353,38.83,75786.71,0.0,0.34408,0.00013,27.14995]
[1776546090414,38.83,75779.74,0.0,0.34319,0.00013,27.12081]
[1776546095443,38.83,75781.57,0.0,0.3434,0.00013,27.12522]
[1776546100541,38.83,75779.19,0.0,0.34309,0.00013,27.11517]
[1776546105576,38.83,75778.61,0.0,0.34301,0.00013,27.11258]
[1776546110619,38.83,75776.56,0.0,0.34275,0.00013,27.10385]
[1776546115425,38.82,75784.97,0.0,0.34382,0.00013,27.13876]
[1776546117392,38.82,75793.43,0.0,0.3449,0.00013,27.1738]
[1776546118111,38.82,75793.43,0.0,0.3449,0.00013,27.1738]
[1776546118352,38.82,75795.5,0.0,0.34517,0.00013,27.18237]
[1776546120057,38.82,75796.57,0.0,0.3453,0.00013,27.18671]
[1776546120068,38.82,75796.57,0.0,0.3453,0.00013,27.18671]
[1776546120399,38.82,75795.92,0.0,0.34521,0.00013,27.18384]
[1776546125421,38.82,75792.29,0.0,0.34474,0.00013,27.16848]
[1776546130430,38.81,75792.87,0.0,0.34479,0.00013,27.1704]
[1776546135452,38.81,75791.68,0.0,0.34463,0.00013,27.16505]
[1776546140466,38.81,75790.87,0.0,0.34451,0.00013,27.16129]
[1776546145524,38.81,75790.96,0.0,0.34451,0.00013,27.16134]
[1776546150536,38.8,75789.81,0.0,0.34435,0.00013,27.15609]
[1776546155582,38.8,75789.1,0.0,0.34423,0.00013,27.14962]
[1776546160666,38.8,75796.64,0.0,0.34519,0.00013,27.18055]
[1776546165708,38.79,75801.34,0.0,0.34577,0.00013,27.19946]
[1776546170785,38.79,75807.04,0.0,0.3465,0.00013,27.22261]
[1776546175459,38.79,75815.76,0.0,0.34761,0.00013,27.25796]
[1776546176020,38.79,75815.76,0.0,0.34761,0.00013,27.25796]
[1776546176429,38.78,75816.05,0.0,0.34764,0.00013,27.25908]
[1776546181476,38.78,75821.91,0.0,0.34838,0.00013,27.2826]
[1776546186538,38.78,75824.18,0.0,0.34866,0.00013,27.29142]
[1776546191571,38.77,75824.7,0.0,0.3487,0.00013,27.2928]
[1776546196632,38.77,75824.65,0.0,0.34868,0.00013,27.29213]
[1776546201701,38.76,75823.22,0.0,0.34848,0.00013,27.28591]
[1776546205553,38.76,75814.08,0.0,0.34729,0.00013,27.24817]
[1776546210600,38.76,75813.93,0.0,0.34726,0.00013,27.24728]
[1776546215649,38.76,75815.49,0.0,0.34744,0.00013,27.25026]
[1776546220704,38.75,75815.7,0.0,0.34745,0.00013,27.25079]
[1776546222701,38.75,75815.7,0.0,0.34745,0.00013,27.25074]
[1776546222743,38.75,75815.7,0.0,0.34745,0.00013,27.25074]
[1776546222825,38.75,75815.7,0.0,0.34745,0.00013,27.25074]
[1776546222828,38.75,75815.7,0.0,0.34745,0.00013,27.25074]
[1776546222954,38.75,75815.7,0.0,0.34745,0.00013,27.25074]
[1776546224053,38.75,75816.51,0.0,0.34755,0.00013,27.25394]
[1776546224388,38.75,75811.34,0.0,0.34688,0.00013,27.23262]
[1776546225802,38.75,75809.73,0.0,0.34667,0.00013,27.2259]
[1776546225805,38.75,75809.73,0.0,0.34667,0.00013,27.2259]
[1776546226401,38.75,75810.29,0.0,0.34674,0.00013,27.22811]
[1776546231436,38.75,75805.33,0.0,0.34608,0.00013,27.20726]
[1776546236472,38.74,75804.04,0.0,0.3459,0.00013,27.20146]
[1776546246321,38.74,75803.51,0.0,0.34583,0.00013,27.19911]
[1776546253835,38.73,75800.82,0.0,0.34545,0.00013,27.18699]
[1776546253848,38.73,75800.82,0.0,0.34545,0.00013,27.18699]
[1776546253943,38.73,75802.92,0.0,0.34571,0.00013,27.19543]
[1776546258533,38.73,75793.07,0.0,0.34442,0.00013,27.15413]
[1776546258639,38.73,75793.07,0.0,0.34442,0.00013,27.15413]
[1776546258647,38.73,75793.07,0.0,0.34442,0.00013,27.15413]
[1776546259447,38.73,75792.48,0.0,0.34435,0.00013,27.15168]
[1776546260690,38.73,75791.4,0.0,0.34421,0.00013,27.14712]
[1776546260710,38.73,75791.4,0.0,0.34421,0.00013,27.14712]
[1776546260773,38.73,75791.4,0.0,0.34421,0.00013,27.14712]
[1776546260821,38.73,75791.4,0.0,0.34421,0.00013,27.14712]
[1776546260890,38.73,75791.4,0.0,0.34421,0.00013,27.14712]
[1776546261018,38.73,75791.4,0.0,0.34421,0.00013,27.14712]
[1776546261068,38.73,75791.4,0.0,0.34421,0.00013,27.14712]
[1776546261287,38.73,75791.4,0.0,0.34421,0.00013,27.14712]
[1776546261353,38.73,75791.4,0.0,0.34421,0.00013,27.14712]
[1776546261494,38.73,75791.4,0.0,0.34421,0.00013,27.14712]
[1776546261386,38.73,75791.75,0.0,0.34425,0.00013,27.14853]
[1776546262703,38.73,75791.75,0.0,0.34425,0.00013,27.14847]
[1776546263512,38.73,75791.75,0.0,0.34425,0.00013,27.14847]
[1776546263521,38.73,75792.3,0.0,0.34432,0.00013,27.15066]
[1776546263593,38.73,75792.3,0.0,0.34432,0.00013,27.15066]
[1776546263699,38.73,75792.3,0.0,0.34432,0.00013,27.15066]
[1776546263749,38.73,75792.3,0.0,0.34432,0.00013,27.15066]
[1776546264064,38.73,75792.58,0.0,0.34435,0.00013,27.15183]
[1776546264665,38.73,75792.58,0.0,0.34435,0.00013,27.15183]
[1776546264753,38.73,75792.58,0.0,0.34435,0.00013,27.15183]
[1776546264955,38.73,75792.41,0.0,0.34433,0.00013,27.15107]
[1776546271718,38.72,75792.91,0.0,0.34437,0.00013,27.14962]
[1776546276754,38.72,75794.71,0.0,0.34459,0.00013,27.1569]
[1776546282794,38.72,75798.39,0.0,0.34505,0.00013,27.17186]
[1776546287831,38.72,75792.95,0.0,0.34434,0.00013,27.149]
[1776546292865,38.71,75790.11,0.0,0.34397,0.00013,27.137]
[1776546298908,38.71,75796.41,0.0,0.34478,0.00013,27.16303]
[1776546303087,38.71,75851.74,0.0,0.35193,0.00013,27.38857]
[1776546311252,38.7,75845.21,0.0,0.35103,0.00013,27.36091]
[1776546316027,38.69,75786.86,0.0,0.34346,0.00013,27.12052]
[1776546319231,38.69,75788.84,0.0,0.34371,0.00013,27.12879]
[1776546319241,38.69,75788.84,0.0,0.34371,0.00013,27.12879]
[1776546319576,38.69,75789.74,0.0,0.34383,0.00013,27.13254]
[1776546324595,38.69,75791.66,0.0,0.34407,0.00013,27.14051]
[1776546329600,38.69,75799.14,0.0,0.34503,0.00013,27.17156]
[1776546334611,38.69,75801.17,0.0,0.34528,0.00013,27.17664]
[1776546339649,38.69,75804.53,0.0,0.34571,0.00013,27.19043]
[1776546344678,38.69,75804.69,0.0,0.34572,0.00013,27.19094]
[1776546349954,38.69,75800.19,0.0,0.34514,0.00013,27.17219]
[1776546355006,38.68,75799.33,0.0,0.34502,0.00013,27.16852]
[1776546360239,38.68,75798.56,0.0,0.34492,0.00013,27.16524]
[1776546363485,38.68,75797.0,0.0,0.34472,0.00013,27.15869]
[1776546363575,38.68,75797.74,0.0,0.34481,0.00013,27.16175]
[1776546364588,38.68,75781.32,0.0,0.34269,0.00013,27.09304]
[1776546365622,38.68,75778.44,0.0,0.34232,0.00013,27.08092]
[1776546370641,38.68,75778.96,0.0,0.34239,0.00013,27.08321]
[1776546375673,38.69,75779.07,0.0,0.34241,0.00013,27.08383]
[1776546380731,38.69,75780.76,0.0,0.34263,0.00013,27.09103]
[1776546385737,38.69,75781.21,0.0,0.34269,0.00013,27.09299]
[1776546389577,38.69,75791.95,0.0,0.34408,0.00013,27.13802]
[1776546390973,38.69,75792.11,0.0,0.3441,0.00013,27.13866]
[1776546391656,38.69,75794.9,0.0,0.34444,0.00013,27.14706]
[1776546396670,38.69,75794.3,0.0,0.34436,0.00013,27.14444]
[1776546401692,38.68,75793.31,0.0,0.34422,0.00013,27.14005]
[1776546406752,38.68,75793.92,0.0,0.34429,0.00013,27.14242]
[1776546411757,38.68,75795.45,0.0,0.34449,0.00013,27.14863]
[1776546415536,38.68,75800.12,0.0,0.34509,0.00013,27.16793]
[1776546415633,38.68,75800.18,0.0,0.34509,0.00013,27.16813]
[1776546420756,38.68,75804.84,0.0,0.34568,0.00013,27.18719]
[1776546425792,38.67,75805.42,0.0,0.34575,0.00013,27.18934]
[1776546432098,38.67,75807.49,0.0,0.34601,0.00013,27.19762]
[1776546438885,38.67,75808.66,0.0,0.34615,0.00013,27.20215]
[1776546443921,38.67,75807.67,0.0,0.34601,0.00013,27.19786]
[1776546448955,38.67,75809.27,0.0,0.34621,0.00013,27.20429]
[1776546454227,38.67,75809.55,0.0,0.34623,0.00013,27.2021]
[1776546460031,38.66,75810.73,0.0,0.34637,0.00013,27.20674]
[1776546472379,38.66,75812.49,0.0,0.34659,0.00013,27.21363]
[1776546478158,38.66,75812.99,0.0,0.34665,0.00013,27.21548]
[1776546482266,38.66,75815.33,0.0,0.34695,0.00013,27.22503]
[1776546482367,38.66,75820.91,0.0,0.34767,0.00013,27.24793]
[1776546488231,38.65,75820.36,0.0,0.34759,0.00013,27.24535]
[1776546493289,38.65,75818.92,0.0,0.34739,0.00013,27.23922]
[1776546498301,38.65,75818.14,0.0,0.34728,0.00013,27.23573]
[1776546503336,38.65,75816.72,0.0,0.34709,0.00013,27.22965]
[1776546511393,38.65,75811.0,0.0,0.34632,0.00013,27.20261]
[1776546517593,38.65,75811.58,0.0,0.3464,0.00013,27.20492]
[1776546524145,38.64,75810.53,0.0,0.34625,0.00013,27.20038]
[1776546529520,38.64,75816.32,0.0,0.347,0.00013,27.2241]
[1776546535561,38.64,75823.06,0.0,0.34786,0.00013,27.25145]
[1776546540597,38.64,75821.21,0.0,0.34761,0.00013,27.24356]
[1776546545636,38.64,75819.95,0.0,0.34744,0.00013,27.23811]
[1776546552964,38.63,75820.13,0.0,0.34744,0.00013,27.23841]
[1776546559727,38.63,75820.13,0.0,0.34743,0.00013,27.23807]
[1776546567483,38.63,75818.29,0.0,0.34719,0.00013,27.2303]
[1776546572827,38.62,75818.15,0.0,0.34713,0.00013,27.22602]
[1776546583535,38.62,75817.94,0.0,0.3471,0.00013,27.22496]
[1776546592933,38.62,75817.62,0.0,0.34704,0.00013,27.22318]
[1776546598002,38.61,75811.22,0.0,0.3462,0.00013,27.19632]
[1776546603484,38.61,75813.11,0.0,0.34644,0.00013,27.20404]
[1776546609080,38.61,75813.18,0.0,0.34645,0.00013,27.2042]
[1776546614655,38.61,75813.6,0.0,0.3465,0.00013,27.20586]
[1776546620157,38.61,75810.64,0.0,0.34611,0.00013,27.19354]
[1776546625191,38.61,75811.59,0.0,0.34623,0.00013,27.19745]
[1776546630225,38.61,75812.04,0.0,0.34629,0.00013,27.1993]
[1776546635261,38.61,75813.29,0.0,0.34644,0.00013,27.20126]
[1776546643599,38.61,75814.41,0.0,0.34658,0.00013,27.20587]
[1776546650366,38.61,75815.23,0.0,0.34669,0.00013,27.20925]
[1776546656408,38.61,75815.56,0.0,0.34673,0.00013,27.21061]
[1776546659474,38.61,75811.26,0.0,0.34617,0.00013,27.19285]
[1776546659497,38.61,75811.26,0.0,0.34617,0.00013,27.19285]
[1776546659533,38.61,75809.51,0.0,0.34595,0.00013,27.18562]
[1776546666478,38.61,75811.46,0.0,0.3462,0.00013,27.19379]
[1776546671513,38.61,75808.55,0.0,0.34583,0.00013,27.18184]
[1776546676547,38.61,75809.02,0.0,0.34589,0.00013,27.18388]
[1776546681582,38.61,75809.45,0.0,0.34595,0.00013,27.18574]
[1776546686619,38.61,75811.33,0.0,0.3462,0.00013,27.19358]
[1776546693953,38.61,75809.94,0.0,0.346,0.00013,27.18473]
[1776546700718,38.61,75811.05,0.0,0.34615,0.00013,27.18939]
[1776546705752,38.62,75811.41,0.0,0.3462,0.00013,27.19092]
[1776546710786,38.62,75811.82,0.0,0.34625,0.00013,27.19265]
[1776546715823,38.62,75812.11,0.0,0.34629,0.00013,27.19388]
[1776546720857,38.62,75812.28,0.0,0.34632,0.00013,27.19461]
[1776546725894,38.62,75812.49,0.0,0.34634,0.00013,27.1955]
[1776546726098,38.62,75812.49,0.0,0.34634,0.00013,27.1955]
[1776546726514,38.62,75812.49,0.0,0.34634,0.00013,27.1955]
[1776546726899,38.62,75813.25,0.0,0.34644,0.00013,27.19865]
[1776546727139,38.62,75813.25,0.0,0.34644,0.00013,27.19865]
[1776546727181,38.62,75813.25,0.0,0.34644,0.00013,27.19865]
[1776546727197,38.62,75813.25,0.0,0.34644,0.00013,27.19865]
[1776546727229,38.62,75813.25,0.0,0.34644,0.00013,27.19865]
[1776546727279,38.62,75813.25,0.0,0.34644,0.00013,27.19865]
[1776546727906,38.62,75791.12,0.0,0.34358,0.00013,27.10651]
[1776546728478,38.62,75791.12,0.0,0.34358,0.00013,27.10651]
[1776546728915,38.62,75787.04,0.0,0.34305,0.00013,27.08945]
[1776546729574,38.62,75787.04,0.0,0.34305,0.00013,27.08945]
[1776546729638,38.62,75787.04,0.0,0.34305,0.00013,27.08945]
[1776546730039,38.62,75785.4,0.0,0.34285,0.00013,27.08272]
[1776546730303,38.62,75785.4,0.0,0.34285,0.00013,27.08272]
[1776546732343,38.62,75785.04,0.0,0.3428,0.00013,27.08129]
[1776546733026,38.62,75784.97,0.0,0.3428,0.00013,27.08108]
[1776546738064,38.62,75784.94,0.0,0.34281,0.00013,27.08146]
[1776546743067,38.63,75785.67,0.0,0.34291,0.00013,27.08484]
[1776546748173,38.63,75787.2,0.0,0.34313,0.00013,27.0917]
[1776546750145,38.63,75796.56,0.0,0.34434,0.00013,27.13099]
[1776546753064,38.63,75795.56,0.0,0.34419,0.00013,27.12365]
[1776546753081,38.63,75795.56,0.0,0.34419,0.00013,27.12365]
[1776546753082,38.63,75795.56,0.0,0.34419,0.00013,27.12368]
[1776546754089,38.63,75795.8,0.0,0.34423,0.00013,27.1247]
[1776546759124,38.63,75792.97,0.0,0.34386,0.00013,27.11297]
[1776546765007,38.63,75791.16,0.0,0.34363,0.00013,27.10547]
[1776546770201,38.63,75785.06,0.0,0.34285,0.00013,27.08003]
[1776546776243,38.64,75784.02,0.0,0.34272,0.00013,27.07583]
[1776546780446,38.64,75782.15,0.0,0.34248,0.00013,27.06804]
[1776546780546,38.64,75782.15,0.0,0.34248,0.00013,27.06804]
[1776546780852,38.64,75782.15,0.0,0.34248,0.00013,27.06804]
[1776546781004,38.64,75782.15,0.0,0.34248,0.00013,27.06804]
[1776546781030,38.64,75782.15,0.0,0.34248,0.00013,27.06804]
[1776546781099,38.64,75782.15,0.0,0.34248,0.00013,27.06804]
[1776546781089,38.64,75777.28,0.0,0.34186,0.00013,27.04751]
[1776546781142,38.64,75777.28,0.0,0.34186,0.00013,27.04751]
[1776546781327,38.64,75777.28,0.0,0.34186,0.00013,27.04751]
[1776546781380,38.64,75777.28,0.0,0.34186,0.00013,27.04751]
[1776546781459,38.64,75777.28,0.0,0.34186,0.00013,27.04751]
[1776546781523,38.64,75777.28,0.0,0.34186,0.00013,27.04751]
[1776546781576,38.64,75777.28,0.0,0.34186,0.00013,27.04751]
[1776546781802,38.64,75777.28,0.0,0.34186,0.00013,27.04751]
[1776546781856,38.64,75777.28,0.0,0.34186,0.00013,27.04751]
[1776546782054,38.64,75777.28,0.0,0.34186,0.00013,27.04751]
[1776546782063,38.64,75777.28,0.0,0.34186,0.00013,27.04751]
[1776546782126,38.64,75749.32,0.0,0.33825,0.00013,26.92816]
[1776546782247,38.64,75749.32,0.0,0.33825,0.00013,26.92816]
[1776546782256,38.64,75749.32,0.0,0.33825,0.00013,26.92816]
[1776546782339,38.64,75749.32,0.0,0.33825,0.00013,26.92816]
[1776546782440,38.64,75749.32,0.0,0.33825,0.00013,26.92816]
[1776546782537,38.64,75749.32,0.0,0.33825,0.00013,26.92816]
[1776546782643,38.64,75749.32,0.0,0.33825,0.00013,26.92816]
[1776546782684,38.64,75749.32,0.0,0.33825,0.00013,26.92816]
[1776546782703,38.64,75749.32,0.0,0.33825,0.00013,26.92816]
[1776546782710,38.64,75749.32,0.0,0.33825,0.00013,26.92816]
[1776546782942,38.64,75732.67,0.0,0.33612,0.00013,26.85611]
[1776546783542,38.64,75732.67,0.0,0.33612,0.00013,26.85611]
[1776546783546,38.64,75732.67,0.0,0.33612,0.00013,26.85611]
[1776546784097,38.64,75727.85,0.0,0.3355,0.00013,26.83515]
[1776546785834,38.64,75726.07,0.0,0.33527,0.00013,26.82741]
[1776546786088,38.64,75727.07,0.0,0.3354,0.00013,26.83181]
[1776546789738,38.64,75724.51,0.0,0.33508,0.00013,26.82073]
[1776546789749,38.64,75724.51,0.0,0.33508,0.00013,26.82073]
[1776546790047,38.64,75725.17,0.0,0.33516,0.00013,26.82365]
[1776546794048,38.63,75717.09,0.0,0.33411,0.00013,26.78785]
[1776546799063,38.63,75717.44,0.0,0.33415,0.00013,26.78899]
[1776546799382,38.63,75717.13,0.0,0.3341,0.00013,26.78738]
[1776546800146,38.63,75717.13,0.0,0.3341,0.00013,26.78738]
[1776546800413,38.63,75717.13,0.0,0.3341,0.00013,26.78726]
[1776546804670,38.63,75706.86,0.0,0.33277,0.00013,26.74159]
[1776546808784,38.62,75711.74,0.0,0.33338,0.00013,26.76283]
[1776546808871,38.62,75713.49,0.0,0.3336,0.00013,26.77043]
[1776546810081,38.62,75713.49,0.0,0.3336,0.00013,26.77043]
[1776546810109,38.62,75717.94,0.0,0.33417,0.00013,26.78976]
[1776546815518,38.62,75720.94,0.0,0.33451,0.00013,26.79905]
[1776546816248,38.62,75720.94,0.0,0.33451,0.00013,26.79905]
[1776546816509,38.62,75720.94,0.0,0.33451,0.00013,26.79905]
[1776546817151,38.62,75724.06,0.0,0.33491,0.00013,26.8125]
[1776546820075,38.61,75734.69,0.0,0.33627,0.00013,26.85876]
[1776546825120,38.61,75738.12,0.0,0.3367,0.00013,26.87351]
[1776546826258,38.61,75742.23,0.0,0.33723,0.00013,26.89124]
[1776546827164,38.61,75742.95,0.0,0.33732,0.00013,26.8943]
[1776546829967,38.61,75742.8,0.0,0.33729,0.00013,26.89355]
[1776546830092,38.61,75743.64,0.0,0.3374,0.00013,26.89714]
[1776546835183,38.61,75743.56,0.0,0.33739,0.00013,26.89665]
[1776546840210,38.61,75735.49,0.0,0.33634,0.00013,26.86141]
[1776546845271,38.61,75733.91,0.0,0.33614,0.00013,26.85449]
[1776546850279,38.61,75739.25,0.0,0.33683,0.00013,26.87777]
[1776546855281,38.61,75736.11,0.0,0.33643,0.00013,26.86427]
[1776546859008,38.61,75736.98,0.0,0.33654,0.00013,26.86812]
[1776546859017,38.61,75736.98,0.0,0.33654,0.00013,26.86812]
[1776546859138,38.61,75740.72,0.0,0.33702,0.00013,26.88439]
[1776546861076,38.61,75741.12,0.0,0.33707,0.00013,26.88612]
[1776546861169,38.61,75740.62,0.0,0.33701,0.00013,26.88399]
[1776546865123,38.61,75735.71,0.0,0.33638,0.00013,26.86268]
[1776546865132,38.61,75735.71,0.0,0.33638,0.00013,26.86268]
[1776546865210,38.61,75734.9,0.0,0.33627,0.00013,26.85913]
[1776546870278,38.61,75734.09,0.0,0.33617,0.00013,26.85559]
[1776546875338,38.61,75737.1,0.0,0.33654,0.00013,26.86543]
[1776546880345,38.61,75742.45,0.0,0.33722,0.00013,26.88856]
[1776546885358,38.61,75739.95,0.0,0.3369,0.00013,26.87762]
[1776546890410,38.61,75737.39,0.0,0.33657,0.00013,26.86646]
[1776546895435,38.61,75733.87,0.0,0.33613,0.00013,26.85162]
[1776546897291,38.61,75724.33,0.0,0.33491,0.00013,26.80995]
[1776546899702,38.61,75722.44,0.0,0.33466,0.00013,26.80158]
[1776546900144,38.61,75718.17,0.0,0.33412,0.00013,26.78285]
[1776546905218,38.61,75716.18,0.0,0.33385,0.00013,26.77367]
[1776546910255,38.61,75713.35,0.0,0.33347,0.00013,26.7609]
[1776546912937,38.6,75712.27,0.0,0.33333,0.00013,26.75606]
[1776546913247,38.6,75727.9,0.0,0.33534,0.00013,26.82467]
[1776546914211,38.61,75727.9,0.0,0.33534,0.00013,26.8248]
[1776546915116,38.61,75727.9,0.0,0.33534,0.00013,26.8248]
[1776546915217,38.61,75732.28,0.0,0.3359,0.00013,26.84394]
[1776546920257,38.61,75732.1,0.0,0.33589,0.00013,26.8433]
[1776546925300,38.61,75734.18,0.0,0.33615,0.00013,26.85215]
[1776546930311,38.6,75741.11,0.0,0.33703,0.00013,26.88193]
[1776546935323,38.6,75742.97,0.0,0.33723,0.00013,26.88623]
[1776546940375,38.6,75743.43,0.0,0.33728,0.00013,26.88778]
[1776546945965,38.59,75742.32,0.0,0.33712,0.00013,26.88253]
[1776546951025,38.59,75740.88,0.0,0.33692,0.00013,26.87586]
[1776546956093,38.59,75741.66,0.0,0.33701,0.00013,26.87882]
[1776546961094,38.58,75737.43,0.0,0.33645,0.00013,26.86003]
[1776546962905,38.58,75737.4,0.0,0.33644,0.00013,26.85974]
[1776546963226,38.58,75735.28,0.0,0.33617,0.00013,26.85045]
[1776546966230,38.58,75725.22,0.0,0.33486,0.00013,26.80618]
[1776546967026,38.58,75725.22,0.0,0.33486,0.00013,26.80618]
[1776546967258,38.58,75722.4,0.0,0.3345,0.00013,26.7937]
[1776546968740,38.58,75721.86,0.0,0.33443,0.00013,26.79123]
[1776546968758,38.58,75721.86,0.0,0.33443,0.00013,26.79123]
[1776546969308,38.58,75720.38,0.0,0.33423,0.00013,26.78463]
[1776546974414,38.57,75721.94,0.0,0.33442,0.00013,26.79099]
[1776546975143,38.57,75721.94,0.0,0.33442,0.00013,26.79099]
[1776546975225,38.57,75720.84,0.0,0.33428,0.00013,26.78615]
[1776546980285,38.57,75717.87,0.0,0.33388,0.00013,26.77263]
[1776546981753,38.57,75719.68,0.0,0.33411,0.00013,26.78041]
[1776546981761,38.57,75720.04,0.0,0.33415,0.00013,26.782]
[1776546987728,38.56,75715.97,0.0,0.33361,0.00013,26.76355]
[1776546992764,38.56,75711.86,0.0,0.33306,0.00013,26.74171]
[1776546999814,38.56,75709.99,0.0,0.3328,0.00013,26.73285]
[1776547006942,38.55,75709.32,0.0,0.3327,0.00013,26.72945]
[1776547014219,38.55,75708.82,0.0,0.33261,0.00013,26.72644]
[1776547017955,38.55,75708.82,0.0,0.33261,0.00013,26.72644]
[1776547018354,38.55,75708.21,0.0,0.33252,0.00013,26.72328]
[1776547020908,38.54,75707.49,0.0,0.33242,0.00013,26.71991]
[1776547021353,38.54,75706.55,0.0,0.3323,0.00013,26.71565]
[1776547026361,38.54,75704.24,0.0,0.33199,0.00013,26.70508]
[1776547031380,38.54,75704.46,0.0,0.33201,0.00013,26.70567]
[1776547038175,38.54,75704.46,0.0,0.33199,0.00013,26.7052]
[1776547044124,38.53,75703.69,0.0,0.33188,0.00013,26.70125]
[1776547049152,38.53,75702.49,0.0,0.33171,0.00013,26.69555]
[1776547054336,38.53,75702.83,0.0,0.33173,0.00013,26.69347]
[1776547059366,38.52,75704.42,0.0,0.33192,0.00013,26.7002]
[1776547064417,38.52,75704.12,0.0,0.33187,0.00013,26.6985]
[1776547068397,38.52,75693.15,0.0,0.33045,0.00013,26.64918]
[1776547068604,38.52,75693.15,0.0,0.33045,0.00013,26.64918]
[1776547069402,38.52,75689.33,0.0,0.32997,0.00013,26.63202]
[1776547071000,38.52,75689.33,0.0,0.32997,0.00013,26.63202]
[1776547071015,38.52,75689.33,0.0,0.32997,0.00013,26.63202]
[1776547071084,38.52,75689.33,0.0,0.32997,0.00013,26.63202]
[1776547071193,38.52,75689.33,0.0,0.32997,0.00013,26.63202]
[1776547071244,38.52,75689.33,0.0,0.32997,0.00013,26.63202]
[1776547071336,38.52,75678.75,0.0,0.32861,0.00013,26.58436]
[1776547071455,38.52,75678.75,0.0,0.32861,0.00013,26.58436]
[1776547073008,38.52,75683.39,0.0,0.32921,0.00013,26.60531]
[1776547073019,38.52,75683.39,0.0,0.32921,0.00013,26.60531]
[1776547073127,38.52,75683.39,0.0,0.32921,0.00013,26.60531]
[1776547073217,38.52,75683.39,0.0,0.32921,0.00013,26.60531]
[1776547073412,38.52,75683.39,0.0,0.32921,0.00013,26.60531]
[1776547073327,38.52,75683.39,0.0,0.32921,0.00013,26.60533]
[1776547075016,38.52,75684.08,0.0,0.3293,0.00013,26.60843]
[1776547075139,38.52,75684.08,0.0,0.3293,0.00013,26.60844]
[1776547080379,38.52,75683.72,0.0,0.32925,0.00013,26.60693]
[1776547080472,38.52,75683.72,0.0,0.32925,0.00013,26.60693]
[1776547081213,38.52,75683.72,0.0,0.32925,0.00013,26.60693]
[1776547081220,38.52,75683.72,0.0,0.32925,0.00013,26.60693]
[1776547081384,38.52,75684.36,0.0,0.32934,0.00013,26.60984]
[1776547082392,38.52,75696.75,0.0,0.33092,0.00013,26.6654]
[1776547087426,38.52,75694.4,0.0,0.33062,0.00013,26.65487]
[1776547092468,38.52,75696.77,0.0,0.33092,0.00013,26.66548]
[1776547097507,38.52,75698.08,0.0,0.33109,0.00013,26.67137]
[1776547102534,38.52,75697.43,0.0,0.33101,0.00013,26.66855]
[1776547107579,38.52,75697.68,0.0,0.33104,0.00013,26.66978]
[1776547110025,38.52,75698.27,0.0,0.33112,0.00013,26.67244]
[1776547110033,38.52,75698.27,0.0,0.33112,0.00013,26.67244]
[1776547110340,38.52,75689.91,0.0,0.33005,0.00013,26.63505]
[1776547113821,38.52,75688.14,0.0,0.32982,0.00013,26.62409]
[1776547113835,38.52,75688.14,0.0,0.32982,0.00013,26.62409]
[1776547113851,38.52,75688.14,0.0,0.32982,0.00013,26.62409]
[1776547113991,38.52,75688.14,0.0,0.32982,0.00013,26.62409]
[1776547114091,38.52,75688.14,0.0,0.32982,0.00013,26.62409]
[1776547114206,38.52,75688.14,0.0,0.32982,0.00013,26.62409]
[1776547114333,38.52,75688.14,0.0,0.32982,0.00013,26.62409]
[1776547114392,38.52,75688.14,0.0,0.32982,0.00013,26.62409]
[1776547114427,38.52,75687.88,0.0,0.32979,0.00013,26.62299]
[1776547114544,38.52,75687.88,0.0,0.32979,0.00013,26.62299]
[1776547114706,38.52,75687.88,0.0,0.32979,0.00013,26.62299]
[1776547114760,38.52,75687.88,0.0,0.32979,0.00013,26.62299]
[1776547114881,38.52,75686.01,0.0,0.32955,0.00013,26.61459]
[1776547115827,38.52,75686.01,0.0,0.32955,0.00013,26.61459]
[1776547115845,38.52,75686.01,0.0,0.32955,0.00013,26.61459]
[1776547116148,38.52,75686.8,0.0,0.32965,0.00013,26.61821]
[1776547118801,38.53,75686.92,0.0,0.32967,0.00013,26.61887]
[1776547118815,38.53,75686.92,0.0,0.32967,0.00013,26.61887]
[1776547118968,38.53,75687.51,0.0,0.32975,0.00013,26.62159]
[1776547121921,38.53,75687.25,0.0,0.32972,0.00013,26.62055]
[1776547122434,38.53,75687.25,0.0,0.32972,0.00013,26.62067]
[1776547127531,38.53,75680.17,0.0,0.32883,0.00013,26.58916]
[1776547132059,38.53,75681.21,0.0,0.32897,0.00013,26.59418]
[1776547132176,38.53,75681.57,0.0,0.32902,0.00013,26.5958]
[1776547140343,38.54,75672.79,0.0,0.32791,0.00013,26.55676]
[1776547140444,38.54,75672.87,0.0,0.32793,0.00013,26.55734]
[1776547145846,38.54,75666.58,0.0,0.32715,0.00013,26.52942]
[1776547150948,38.55,75661.41,0.0,0.32651,0.00013,26.50649]
[1776547150963,38.55,75661.41,0.0,0.32651,0.00013,26.50649]
[1776547151435,38.55,75661.11,0.0,0.32648,0.00013,26.50542]
[1776547156522,38.55,75660.29,0.0,0.32639,0.00013,26.50228]
[1776547161540,38.56,75665.27,0.0,0.32705,0.00013,26.5256]
[1776547166659,38.56,75664.54,0.0,0.32698,0.00013,26.52303]
[1776547171700,38.57,75662.82,0.0,0.32676,0.00013,26.51259]
[1776547176828,38.57,75662.1,0.0,0.32669,0.00013,26.50995]
[1776547176868,38.57,75662.1,0.0,0.32669,0.00013,26.50995]
[1776547176951,38.57,75662.1,0.0,0.32669,0.00013,26.50995]
[1776547177104,38.57,75662.1,0.0,0.32669,0.00013,26.50995]
[1776547177230,38.57,75662.1,0.0,0.32669,0.00013,26.50995]
[1776547177302,38.57,75662.1,0.0,0.32669,0.00013,26.50995]
[1776547177417,38.57,75662.1,0.0,0.32669,0.00013,26.50995]
[1776547177515,38.57,75662.0,0.0,0.32668,0.00013,26.50963]
[1776547177597,38.57,75662.0,0.0,0.32668,0.00013,26.50963]
[1776547177665,38.57,75662.0,0.0,0.32668,0.00013,26.50963]
[1776547178033,38.57,75662.0,0.0,0.32668,0.00013,26.50963]
[1776547178131,38.57,75662.13,0.0,0.32669,0.00013,26.51022]
[1776547178948,38.57,75662.13,0.0,0.32669,0.00013,26.51022]
[1776547178957,38.57,75662.13,0.0,0.32669,0.00013,26.51022]
[1776547179009,38.57,75662.13,0.0,0.3267,0.00013,26.51035]
[1776547181390,38.57,75647.63,0.0,0.32486,0.00013,26.44438]
[1776547182474,38.57,75647.63,0.0,0.32486,0.00013,26.44438]
[1776547182522,38.57,75647.63,0.0,0.32486,0.00013,26.44438]
[1776547182513,38.58,75638.27,0.0,0.32369,0.00013,26.40175]
[1776547182720,38.58,75638.27,0.0,0.32369,0.00013,26.40175]
[1776547183018,38.58,75638.27,0.0,0.32369,0.00013,26.40175]
[1776547183373,38.58,75635.08,0.0,0.32328,0.00013,26.38703]
[1776547183694,38.58,75635.08,0.0,0.32328,0.00013,26.38703]
[1776547184198,38.58,75633.08,0.0,0.32304,0.00013,26.37802]
[1776547187113,38.58,75633.77,0.0,0.32314,0.00013,26.3817]
[1776547187123,38.58,75633.77,0.0,0.32314,0.00013,26.3817]
[1776547187563,38.58,75628.53,0.0,0.32249,0.00013,26.35796]
[1776547190460,38.59,75627.7,0.0,0.3224,0.00013,26.35465]
[1776547190479,38.59,75625.92,0.0,0.32218,0.00013,26.34668]
[1776547191132,38.59,75625.92,0.0,0.32218,0.00013,26.34668]
[1776547191474,38.59,75627.12,0.0,0.32234,0.00013,26.35252]
[1776547196535,38.6,75630.8,0.0,0.32284,0.00013,26.37062]
[1776547201587,38.61,75631.56,0.0,0.32298,0.00013,26.37569]
[1776547206700,38.62,75632.7,0.0,0.32317,0.00013,26.38222]
[1776547211807,38.62,75631.68,0.0,0.32307,0.00013,26.37851]
[1776547215573,38.63,75632.12,0.0,0.32315,0.00013,26.38131]
[1776547215589,38.63,75632.12,0.0,0.32315,0.00013,26.38131]
[1776547215593,38.63,75632.23,0.0,0.32317,0.00013,26.38234]
[1776547215717,38.63,75632.23,0.0,0.32317,0.00013,26.38234]
[1776547215882,38.63,75632.23,0.0,0.32317,0.00013,26.38234]
[1776547215924,38.63,75632.23,0.0,0.32317,0.00013,26.38234]
[1776547216009,38.63,75632.23,0.0,0.32317,0.00013,26.38234]
[1776547216150,38.63,75632.23,0.0,0.32317,0.00013,26.38234]
[1776547216222,38.63,75632.23,0.0,0.32317,0.00013,26.38234]
[1776547216357,38.63,75632.23,0.0,0.32317,0.00013,26.38234]
[1776547216380,38.63,75632.03,0.0,0.32315,0.00013,26.38141]
[1776547217641,38.63,75632.03,0.0,0.32315,0.00013,26.38141]
[1776547217670,38.63,75632.03,0.0,0.32315,0.00013,26.38141]
[1776547218356,38.63,75632.03,0.0,0.32316,0.00013,26.38167]
[1776547221988,38.64,75631.2,0.0,0.32308,0.00013,26.37863]
[1776547222384,38.64,75630.99,0.0,0.32306,0.00013,26.37819]
[1776547225253,38.64,75631.1,0.0,0.32309,0.00013,26.37923]
[1776547225302,38.64,75631.1,0.0,0.32309,0.00013,26.37923]
[1776547225313,38.64,75631.1,0.0,0.32309,0.00013,26.37923]
[1776547225324,38.64,75631.1,0.0,0.32309,0.00013,26.37923]
[1776547225545,38.65,75630.82,0.0,0.32307,0.00013,26.3782]
[1776547227754,38.65,75627.98,0.0,0.32272,0.00013,26.36563]
[1776547227781,38.65,75627.98,0.0,0.32272,0.00013,26.36563]
[1776547228452,38.65,75621.7,0.0,0.32194,0.00013,26.33685]
[1776547233529,38.66,75618.52,0.0,0.32156,0.00013,26.32007]
[1776547236177,38.66,75620.53,0.0,0.32182,0.00013,26.32991]
[1776547236191,38.66,75620.53,0.0,0.32182,0.00013,26.32991]
[1776547236221,38.66,75620.02,0.0,0.32176,0.00013,26.32764]
[1776547241518,38.67,75619.27,0.0,0.32169,0.00013,26.32476]
[1776547241981,38.67,75619.27,0.0,0.32169,0.00013,26.32476]
[1776547242525,38.67,75620.43,0.0,0.32184,0.00013,26.33024]
[1776547247560,38.67,75618.73,0.0,0.32164,0.00013,26.32286]
[1776547252595,38.67,75617.37,0.0,0.32148,0.00013,26.31712]
[1776547257630,38.68,75618.57,0.0,0.32165,0.00013,26.32325]
[1776547261289,38.68,75619.02,0.0,0.32171,0.00013,26.32557]
[1776547261326,38.68,75619.02,0.0,0.32171,0.00013,26.32557]
[1776547261502,38.68,75619.02,0.0,0.32171,0.00013,26.32557]
[1776547261542,38.68,75619.02,0.0,0.32171,0.00013,26.32557]
[1776547261595,38.68,75619.71,0.0,0.3218,0.00013,26.32887]
[1776547261744,38.68,75619.71,0.0,0.3218,0.00013,26.32887]
[1776547261918,38.68,75619.71,0.0,0.3218,0.00013,26.32887]
[1776547262067,38.68,75619.71,0.0,0.3218,0.00013,26.32887]
[1776547262232,38.68,75619.71,0.0,0.3218,0.00013,26.32887]
[1776547262287,38.68,75619.71,0.0,0.3218,0.00013,26.32887]
[1776547262441,38.68,75619.71,0.0,0.3218,0.00013,26.32887]
[1776547262510,38.68,75619.71,0.0,0.3218,0.00013,26.32887]
[1776547262646,38.68,75624.74,0.0,0.32244,0.00013,26.35235]
[1776547263008,38.68,75634.12,0.0,0.32363,0.00013,26.39577]
[1776547264367,38.68,75634.12,0.0,0.32363,0.00013,26.39577]
[1776547264448,38.68,75634.0,0.0,0.32362,0.00013,26.39535]
[1776547268840,38.69,75635.66,0.0,0.32385,0.00013,26.4035]
[1776547269613,38.69,75637.13,0.0,0.32404,0.00013,26.4105]
[1776547274628,38.69,75643.88,0.0,0.32491,0.00013,26.442]
[1776547278163,38.7,75648.37,0.0,0.32551,0.00013,26.46335]
[1776547278185,38.7,75648.37,0.0,0.32551,0.00013,26.46335]
[1776547278189,38.7,75648.37,0.0,0.32551,0.00013,26.46335]
[1776547278324,38.7,75652.89,0.0,0.32608,0.00013,26.48393]
[1776547283818,38.7,75651.69,0.0,0.32596,0.00013,26.47955]
[1776547288855,38.71,75649.99,0.0,0.32577,0.00013,26.47267]
[1776547294509,38.71,75648.06,0.0,0.32552,0.00013,26.46113]
[1776547299931,38.72,75646.39,0.0,0.32535,0.00013,26.45484]
[1776547305074,38.73,75646.04,0.0,0.32533,0.00013,26.45388]
[1776547311008,38.73,75641.8,0.0,0.32482,0.00013,26.43566]
[1776547316044,38.74,75640.44,0.0,0.32468,0.00013,26.43027]
[1776547322376,38.75,75641.97,0.0,0.3249,0.00013,26.43823]
[1776547328127,38.75,75641.53,0.0,0.32487,0.00013,26.43715]
[1776547333161,38.76,75641.23,0.0,0.32486,0.00013,26.43655]
[1776547338200,38.76,75646.34,0.0,0.32552,0.00013,26.46056]
[1776547343232,38.77,75645.22,0.0,0.3254,0.00013,26.45609]
[1776547348267,38.77,75647.39,0.0,0.32569,0.00013,26.46656]
[1776547353302,38.77,75646.86,0.0,0.32562,0.00013,26.46142]
[1776547358338,38.78,75644.7,0.0,0.32537,0.00013,26.45211]
[1776547363406,38.78,75643.72,0.0,0.32526,0.00013,26.44815]
[1776547368513,38.78,75643.14,0.0,0.3252,0.00013,26.44591]
[1776547373559,38.79,75634.45,0.0,0.32412,0.00013,26.40695]
[1776547379485,38.79,75637.16,0.0,0.32449,0.00013,26.42013]
[1776547384522,38.8,75638.45,0.0,0.32467,0.00013,26.42663]
[1776547385705,38.8,75647.17,0.0,0.32578,0.00013,26.46658]
[1776547391569,38.8,75647.76,0.0,0.32586,0.00013,26.46972]
[1776547396604,38.8,75650.95,0.0,0.32628,0.00013,26.48462]
[1776547401640,38.81,75651.2,0.0,0.32633,0.00013,26.48626]
[1776547406675,38.81,75651.83,0.0,0.32642,0.00013,26.48946]
[1776547412716,38.81,75652.44,0.0,0.3265,0.00013,26.48955]
[1776547417751,38.82,75653.05,0.0,0.32659,0.00013,26.49274]
[1776547423078,38.82,75652.16,0.0,0.32649,0.00013,26.48916]
[1776547428828,38.82,75647.49,0.0,0.32591,0.00013,26.46854]
[1776547433866,38.83,75647.45,0.0,0.32593,0.00013,26.46895]
[1776547438897,38.83,75655.64,0.0,0.32698,0.00013,26.5065]
[1776547442799,38.83,75656.46,0.0,0.32708,0.00013,26.51037]
[1776547442805,38.83,75656.46,0.0,0.32708,0.00013,26.51037]
[1776547442842,38.83,75657.46,0.0,0.32722,0.00013,26.51503]
[1776547447881,38.83,75657.11,0.0,0.32718,0.00013,26.51384]
[1776547452915,38.84,75657.21,0.0,0.32721,0.00013,26.51467]
[1776547457942,38.84,75656.75,0.0,0.32716,0.00013,26.51298]
[1776547463020,38.84,75661.77,0.0,0.32781,0.00013,26.53591]
[1776547468045,38.84,75660.85,0.0,0.3277,0.00013,26.53207]
[1776547473046,38.85,75659.69,0.0,0.32754,0.00013,26.52391]
[1776547478064,38.85,75659.23,0.0,0.32749,0.00013,26.52216]
[1776547483167,38.85,75658.92,0.0,0.32747,0.00013,26.52109]
[1776547488219,38.85,75659.93,0.0,0.3276,0.00013,26.52594]
[1776547493236,38.85,75658.96,0.0,0.32749,0.00013,26.52189]
[1776547498348,38.86,75657.51,0.0,0.32732,0.00013,26.51568]
[1776547503371,38.86,75652.0,0.0,0.32663,0.00013,26.4912]
[1776547508453,38.86,75653.27,0.0,0.3268,0.00013,26.49738]
[1776547511043,38.86,75665.89,0.0,0.32841,0.00013,26.55432]
[1776547516099,38.86,75666.28,0.0,0.32846,0.00013,26.55623]
[1776547521120,38.87,75666.33,0.0,0.32847,0.00013,26.55656]
[1776547526191,38.87,75670.33,0.0,0.32898,0.00013,26.57457]
[1776547531197,38.87,75671.82,0.0,0.32917,0.00013,26.58119]
[1776547536251,38.87,75678.43,0.0,0.32999,0.00013,26.60734]
[1776547539295,38.86,75680.54,0.0,0.33025,0.00013,26.61669]
[1776547539306,38.86,75680.54,0.0,0.33025,0.00013,26.61669]
[1776547539318,38.86,75680.54,0.0,0.33025,0.00013,26.61669]
[1776547541327,38.86,75685.02,0.0,0.33082,0.00013,26.63652]
[1776547541614,38.86,75685.02,0.0,0.33082,0.00013,26.63652]
[1776547546649,38.86,75684.19,0.0,0.33071,0.00013,26.6327]
[1776547551683,38.86,75690.95,0.0,0.33156,0.00013,26.66249]
[1776547556718,38.86,75691.62,0.0,0.33164,0.00013,26.66524]
[1776547561754,38.86,75692.5,0.0,0.33175,0.00013,26.66891]
[1776547566787,38.86,75692.09,0.0,0.33169,0.00013,26.6669]
[1776547573814,38.86,75692.68,0.0,0.33176,0.00013,26.66932]
[1776547575991,38.86,75692.14,0.0,0.33168,0.00013,26.66678]
[1776547576008,38.86,75688.78,0.0,0.33126,0.00013,26.6519]
[1776547576908,38.86,75688.78,0.0,0.33126,0.00013,26.6519]
[1776547576967,38.86,75688.98,0.0,0.33128,0.00013,26.65276]
[1776547577969,38.86,75688.98,0.0,0.33128,0.00013,26.65276]
[1776547577982,38.86,75688.98,0.0,0.33128,0.00013,26.65276]
[1776547578939,38.86,75689.7,0.0,0.33137,0.00013,26.65591]
[1776547584920,38.85,75679.4,0.0,0.33006,0.00013,26.61012]
[1776547589955,38.85,75676.02,0.0,0.32963,0.00013,26.59512]
[1776547594990,38.86,75676.1,0.0,0.32963,0.00013,26.59227]
[1776547599928,38.86,75664.49,0.0,0.32816,0.00013,26.54042]
[1776547607075,38.86,75666.49,0.0,0.32842,0.00013,26.54965]
[1776547612110,38.86,75667.73,0.0,0.32858,0.00013,26.55537]
[1776547617603,38.86,75669.57,0.0,0.32882,0.00013,26.56373]
[1776547622927,38.86,75669.52,0.0,0.32882,0.00013,26.56363]
[1776547628224,38.86,75677.13,0.0,0.32979,0.00013,26.59776]
[1776547633503,38.86,75678.36,0.0,0.32994,0.00013,26.6032]
[1776547639300,38.86,75681.33,0.0,0.33032,0.00013,26.61636]
[1776547644637,38.86,75682.51,0.0,0.33046,0.00013,26.62156]
[1776547649560,38.86,75692.14,0.0,0.33169,0.00013,26.66417]
[1776547654707,38.86,75694.85,0.0,0.33201,0.00013,26.67267]
[1776547660447,38.86,75694.95,0.0,0.33201,0.00013,26.67285]
[1776547667510,38.85,75694.63,0.0,0.33196,0.00013,26.67116]
[1776547674883,38.85,75694.29,0.0,0.33191,0.00013,26.66939]
[1776547680589,38.85,75694.41,0.0,0.33192,0.00013,26.66969]
[1776547685623,38.85,75694.25,0.0,0.33189,0.00013,26.66881]
[1776547690657,38.85,75693.8,0.0,0.33183,0.00013,26.66665]
[1776547695693,38.85,75695.45,0.0,0.33203,0.00013,26.67374]
[1776547700727,38.85,75695.03,0.0,0.33197,0.00013,26.6717]
[1776547705763,38.84,75697.42,0.0,0.33227,0.00013,26.68206]
[1776547710799,38.84,75696.97,0.0,0.33221,0.00013,26.67985]
[1776547717849,38.84,75692.73,0.0,0.33165,0.00013,26.65769]
[1776547722883,38.84,75691.36,0.0,0.33147,0.00013,26.65153]
[1776547727920,38.84,75691.78,0.0,0.33152,0.00013,26.6533]
[1776547732955,38.84,75694.53,0.0,0.33186,0.00013,26.66533]
[1776547737991,38.84,75699.7,0.0,0.33252,0.00013,26.6879]
[1776547743025,38.84,75700.05,0.0,0.33255,0.00013,26.68924]
[1776547748060,38.84,75703.15,0.0,0.33294,0.00013,26.70276]
[1776547748240,38.84,75703.15,0.0,0.33294,0.00013,26.70276]
[1776547748252,38.84,75703.15,0.0,0.33294,0.00013,26.70276]
[1776547749145,38.84,75711.04,0.0,0.33395,0.00013,26.73739]
[1776547754255,38.84,75711.73,0.0,0.33404,0.00013,26.74056]
[1776547759337,38.83,75709.86,0.0,0.33379,0.00013,26.73199]
[1776547764412,38.83,75708.63,0.0,0.33362,0.00013,26.72607]
[1776547769553,38.83,75708.28,0.0,0.33356,0.00013,26.72397]
[1776547774648,38.82,75707.03,0.0,0.33336,0.00013,26.71467]
[1776547779721,38.82,75701.71,0.0,0.33267,0.00013,26.69071]
[1776547784788,38.81,75701.32,0.0,0.3326,0.00013,26.68846]
[1776547789912,38.81,75701.41,0.0,0.33259,0.00013,26.6883]
[1776547794968,38.81,75702.32,0.0,0.33269,0.00013,26.69172]
[1776547795532,38.81,75702.32,0.0,0.33269,0.00013,26.6916]
[1776547795921,38.81,75702.32,0.0,0.33269,0.00013,26.6916]
[1776547796054,38.81,75702.32,0.0,0.33269,0.00013,26.6916]
[1776547796076,38.81,75702.32,0.0,0.33269,0.00013,26.6916]
[1776547796119,38.81,75702.32,0.0,0.33269,0.00013,26.6916]
[1776547796120,38.81,75720.52,0.0,0.33501,0.00013,26.77129]
[1776547796244,38.81,75720.52,0.0,0.33501,0.00013,26.77129]
[1776547796455,38.81,75720.52,0.0,0.33501,0.00013,26.77129]
[1776547796661,38.81,75720.52,0.0,0.33501,0.00013,26.77129]
[1776547796765,38.81,75720.52,0.0,0.33501,0.00013,26.77129]
[1776547796912,38.81,75720.52,0.0,0.33501,0.00013,26.77129]
[1776547796950,38.81,75720.52,0.0,0.33501,0.00013,26.77129]
[1776547797115,38.81,75720.52,0.0,0.33501,0.00013,26.77129]
[1776547797165,38.81,75720.52,0.0,0.33501,0.00013,26.77129]
[1776547797186,38.81,75720.52,0.0,0.33501,0.00013,26.77129]
[1776547797196,38.81,75720.52,0.0,0.33501,0.00013,26.77129]
[1776547797167,38.8,75733.82,0.0,0.3367,0.00013,26.82857]
[1776547797658,38.8,75733.82,0.0,0.3367,0.00013,26.82857]
[1776547798203,38.8,75736.52,0.0,0.33704,0.00013,26.83999]
[1776547799902,38.8,75736.52,0.0,0.33703,0.00013,26.83976]
[1776547800121,38.8,75737.1,0.0,0.3371,0.00013,26.84203]
[1776547805178,38.79,75732.69,0.0,0.3365,0.00013,26.82211]
[1776547806626,38.79,75731.53,0.0,0.33635,0.00013,26.81688]
[1776547807194,38.79,75728.52,0.0,0.33595,0.00013,26.80342]
[1776547808040,38.79,75728.52,0.0,0.33595,0.00013,26.80342]
[1776547808120,38.79,75728.52,0.0,0.33595,0.00013,26.80342]
[1776547808204,38.78,75728.61,0.0,0.33595,0.00013,26.80361]
[1776547813241,38.78,75725.33,0.0,0.33551,0.00013,26.78871]
[1776547818254,38.77,75724.16,0.0,0.33534,0.00013,26.78282]
[1776547823261,38.77,75726.0,0.0,0.33554,0.00013,26.78992]
[1776547828374,38.76,75726.26,0.0,0.33555,0.00013,26.79018]
[1776547828536,38.76,75726.26,0.0,0.33555,0.00013,26.79018]
[1776547828852,38.76,75726.26,0.0,0.33554,0.00013,26.79001]
[1776547830502,38.76,75726.26,0.0,0.33554,0.00013,26.79001]
[1776547830549,38.76,75726.26,0.0,0.33554,0.00013,26.79001]
[1776547830589,38.76,75726.26,0.0,0.33554,0.00013,26.79001]
[1776547831261,38.76,75726.26,0.0,0.33551,0.00013,26.78627]
[1776547832567,38.75,75726.26,0.0,0.33551,0.00013,26.7861]
[1776547833276,38.75,75726.26,0.0,0.3355,0.00013,26.78593]
[1776547834775,38.75,75726.26,0.0,0.33549,0.00013,26.78577]
[1776547834823,38.75,75726.26,0.0,0.33549,0.00013,26.78577]
[1776547836574,38.75,75726.26,0.0,0.33549,0.00013,26.78577]
[1776547836595,38.75,75726.26,0.0,0.33549,0.00013,26.78577]
[1776547836649,38.75,75726.26,0.0,0.33548,0.00013,26.78543]
[1776547838617,38.75,75725.85,0.0,0.33543,0.00013,26.78354]
[1776547838630,38.75,75725.85,0.0,0.33543,0.00013,26.78354]
[1776547838649,38.75,75725.85,0.0,0.33542,0.00013,26.78342]
[1776547843651,38.74,75719.62,0.0,0.3346,0.00013,26.75549]
[1776547850586,38.74,75719.62,0.0,0.33458,0.00013,26.75485]
[1776547856906,38.73,75724.23,0.0,0.33513,0.00013,26.77356]
[1776547861545,38.72,75723.3,0.0,0.33498,0.00013,26.76875]
[1776547861558,38.72,75723.3,0.0,0.33498,0.00013,26.76875]
[1776547861945,38.72,75723.3,0.0,0.33498,0.00013,26.76875]
[1776547866977,38.72,75722.83,0.0,0.3349,0.00013,26.76602]
[1776547875917,38.71,75722.67,0.0,0.33486,0.00013,26.76465]
[1776547881336,38.7,75726.18,0.0,0.33527,0.00013,26.77867]
[1776547887119,38.7,75728.31,0.0,0.33552,0.00013,26.78732]
[1776547893495,38.69,75730.2,0.0,0.33573,0.00013,26.79167]
[1776547900209,38.68,75730.2,0.0,0.33569,0.00013,26.79053]
[1776547907258,38.68,75731.11,0.0,0.33578,0.00013,26.79362]
[1776547912293,38.67,75736.03,0.0,0.33639,0.00013,26.81438]
[1776547915083,38.67,75736.25,0.0,0.33641,0.00013,26.81507]
[1776547915108,38.67,75736.25,0.0,0.33641,0.00013,26.81507]
[1776547915140,38.67,75736.25,0.0,0.33641,0.00013,26.81507]
[1776547915213,38.67,75736.25,0.0,0.33641,0.00013,26.81507]
[1776547915346,38.67,75736.25,0.0,0.33641,0.00013,26.81507]
[1776547915316,38.67,75736.14,0.0,0.33639,0.00013,26.81446]
[1776547915426,38.67,75736.14,0.0,0.33639,0.00013,26.81446]
[1776547915614,38.67,75736.14,0.0,0.33639,0.00013,26.81446]
[1776547916321,38.67,75736.82,0.0,0.33647,0.00013,26.81727]
[1776547917099,38.67,75736.82,0.0,0.33647,0.00013,26.81727]
[1776547917106,38.67,75736.82,0.0,0.33647,0.00013,26.81727]
[1776547917328,38.67,75736.37,0.0,0.33641,0.00013,26.81518]
[1776547920118,38.67,75736.55,0.0,0.33643,0.00013,26.81569]
[1776547920349,38.67,75735.33,0.0,0.33626,0.00013,26.81025]
[1776547921139,38.67,75735.33,0.0,0.33626,0.00013,26.81025]
[1776547921147,38.67,75735.33,0.0,0.33626,0.00013,26.81025]
[1776547921358,38.66,75735.44,0.0,0.33627,0.00013,26.81059]
[1776547926373,38.66,75733.96,0.0,0.33607,0.00013,26.8036]
[1776547931381,38.66,75732.46,0.0,0.33585,0.00013,26.79641]
[1776547936428,38.65,75732.42,0.0,0.33582,0.00013,26.79547]
[1776547941445,38.65,75732.23,0.0,0.33578,0.00013,26.79403]
[1776547946521,38.64,75731.32,0.0,0.33565,0.00013,26.78958]
[1776547951554,38.64,75730.63,0.0,0.33552,0.00013,26.78265]
[1776547956607,38.63,75730.63,0.0,0.3355,0.00013,26.78209]
[1776547961632,38.63,75731.53,0.0,0.3356,0.00013,26.78558]
[1776547966635,38.62,75731.53,0.0,0.33558,0.00013,26.78493]
[1776547971662,38.62,75731.84,0.0,0.3356,0.00013,26.78576]
[1776547976720,38.62,75731.84,0.0,0.33559,0.00013,26.78523]
[1776547982230,38.61,75729.18,0.0,0.33523,0.00013,26.7731]
[1776547988330,38.61,75728.19,0.0,0.33509,0.00013,26.76826]
[1776547993363,38.6,75726.94,0.0,0.33491,0.00013,26.76218]
[1776547998396,38.6,75726.32,0.0,0.33481,0.00013,26.75906]
[1776548003406,38.6,75726.85,0.0,0.33486,0.00013,26.76078]
[1776548008440,38.59,75727.18,0.0,0.33489,0.00013,26.76173]
[1776548013447,38.59,75726.65,0.0,0.33479,0.00013,26.75559]
[1776548018878,38.59,75725.63,0.0,0.33464,0.00013,26.75075]
[1776548023935,38.58,75725.11,0.0,0.33456,0.00013,26.74792]
[1776548029034,38.58,75720.28,0.0,0.33392,0.00013,26.72625]
[1776548029519,38.58,75718.66,0.0,0.33371,0.00013,26.71904]
[1776548029534,38.58,75718.66,0.0,0.33371,0.00013,26.71904]
[1776548030400,38.58,75718.56,0.0,0.3337,0.00013,26.71853]
[1776548035423,38.58,75714.99,0.0,0.33323,0.00013,26.7025]
[1776548040431,38.57,75715.46,0.0,0.33328,0.00013,26.70429]
[1776548045455,38.57,75716.09,0.0,0.33335,0.00013,26.70678]
[1776548050463,38.57,75716.92,0.0,0.33345,0.00013,26.71021]
[1776548055491,38.57,75717.53,0.0,0.33352,0.00013,26.71254]
[1776548060571,38.57,75718.15,0.0,0.33359,0.00013,26.7149]
[1776548065589,38.56,75718.76,0.0,0.33366,0.00013,26.71727]
[1776548070618,38.56,75717.72,0.0,0.33351,0.00013,26.71238]
[1776548075629,38.56,75716.26,0.0,0.3333,0.00013,26.7024]
[1776548080637,38.56,75716.26,0.0,0.33329,0.00013,26.70213]
[1776548085834,38.55,75716.26,0.0,0.33328,0.00013,26.70186]
[1776548090850,38.55,75714.6,0.0,0.33306,0.00013,26.69427]
[1776548095938,38.55,75714.6,0.0,0.33305,0.00013,26.69403]
[1776548100970,38.55,75713.81,0.0,0.33294,0.00013,26.69031]
[1776548102401,38.55,75713.81,0.0,0.33294,0.00013,26.69026]
[1776548102541,38.55,75713.81,0.0,0.33294,0.00013,26.69022]
[1776548107545,38.55,75712.76,0.0,0.3328,0.00013,26.68541]
[1776548112570,38.55,75715.0,0.0,0.33308,0.00013,26.69507]
[1776548117591,38.54,75713.31,0.0,0.33286,0.00013,26.68735]
[1776548122771,38.54,75713.27,0.0,0.33284,0.00013,26.68691]
[1776548127815,38.54,75713.27,0.0,0.33283,0.00013,26.68659]
[1776548130534,38.54,75705.18,0.0,0.33179,0.00013,26.65057]
[1776548135557,38.54,75706.32,0.0,0.33192,0.00013,26.65228]
[1776548140584,38.54,75706.47,0.0,0.33193,0.00013,26.65289]
[1776548145632,38.54,75707.61,0.0,0.33208,0.00013,26.65787]
[1776548150746,38.54,75708.27,0.0,0.33216,0.00013,26.66075]
[1776548155785,38.54,75708.78,0.0,0.33222,0.00013,26.66297]
[1776548160820,38.54,75708.17,0.0,0.33215,0.00013,26.66023]
[1776548165829,38.54,75708.68,0.0,0.33221,0.00013,26.66248]
[1776548170891,38.54,75709.79,0.0,0.33235,0.00013,26.66738]
[1776548175936,38.54,75709.97,0.0,0.33237,0.00013,26.66814]
[1776548177866,38.54,75709.63,0.0,0.33233,0.00013,26.66659]
[1776548177875,38.54,75709.63,0.0,0.33233,0.00013,26.66659]
[1776548178590,38.54,75709.84,0.0,0.33236,0.00013,26.6675]
[1776548179867,38.54,75709.84,0.0,0.33235,0.00013,26.66749]
[1776548179874,38.54,75709.84,0.0,0.33235,0.00013,26.66749]
[1776548179942,38.54,75709.84,0.0,0.33235,0.00013,26.66749]
[1776548179958,38.54,75709.84,0.0,0.33235,0.00013,26.66749]
[1776548179995,38.54,75709.84,0.0,0.33235,0.00013,26.66749]
[1776548181852,38.54,75709.84,0.0,0.33235,0.00013,26.66749]
[1776548181881,38.54,75709.84,0.0,0.33235,0.00013,26.66749]
[1776548181953,38.54,75709.84,0.0,0.33235,0.00013,26.66746]
[1776548183900,38.54,75709.84,0.0,0.33235,0.00013,26.66743]
[1776548183946,38.54,75709.84,0.0,0.33235,0.00013,26.66743]
[1776548184509,38.54,75709.84,0.0,0.33235,0.00013,26.66743]
[1776548184530,38.54,75709.84,0.0,0.33235,0.00013,26.66743]
[1776548185954,38.54,75709.84,0.0,0.33235,0.00013,26.66743]
[1776548186222,38.54,75709.84,0.0,0.33235,0.00013,26.6674]
[1776548191257,38.54,75706.51,0.0,0.33191,0.00013,26.64935]
[1776548202582,38.54,75704.82,0.0,0.33169,0.00013,26.64192]
[1776548210390,38.54,75701.8,0.0,0.33131,0.00013,26.62856]
[1776548217439,38.54,75699.88,0.0,0.33107,0.00013,26.6202]
[1776548222722,38.54,75699.29,0.0,0.331,0.00013,26.61776]
[1776548228573,38.54,75698.3,0.0,0.33088,0.00013,26.61353]
[1776548233607,38.54,75693.11,0.0,0.33022,0.00013,26.59052]
[1776548237832,38.54,75690.4,0.0,0.32988,0.00013,26.57863]
[1776548238643,38.54,75689.94,0.0,0.32982,0.00013,26.57664]
[1776548238906,38.54,75689.94,0.0,0.32982,0.00013,26.57664]
[1776548238913,38.54,75689.94,0.0,0.32982,0.00013,26.57664]
[1776548239651,38.54,75690.09,0.0,0.32985,0.00013,26.57738]
[1776548242938,38.55,75690.63,0.0,0.32992,0.00013,26.57993]
[1776548243472,38.55,75691.46,0.0,0.33003,0.00013,26.58366]
[1776548248518,38.55,75689.8,0.0,0.32983,0.00013,26.57661]
[1776548253872,38.55,75689.73,0.0,0.32981,0.00013,26.57338]
[1776548258908,38.55,75689.81,0.0,0.32983,0.00013,26.57415]
[1776548263965,38.56,75689.62,0.0,0.32982,0.00013,26.57357]
[1776548269034,38.56,75690.18,0.0,0.3299,0.00013,26.57648]
[1776548274056,38.56,75690.37,0.0,0.32993,0.00013,26.57759]
[1776548277704,38.56,75700.94,0.0,0.33129,0.00013,26.6251]
[1776548279629,38.56,75700.81,0.0,0.33128,0.00013,26.62452]
[1776548279637,38.56,75700.81,0.0,0.33128,0.00013,26.62452]
[1776548279731,38.56,75701.06,0.0,0.33131,0.00013,26.62567]
[1776548279775,38.56,75701.06,0.0,0.33131,0.00013,26.62567]
[1776548280017,38.56,75701.06,0.0,0.33131,0.00013,26.62567]
[1776548280111,38.56,75701.06,0.0,0.33131,0.00013,26.62567]
[1776548280210,38.56,75701.06,0.0,0.33131,0.00013,26.62567]
[1776548280300,38.56,75701.06,0.0,0.33131,0.00013,26.62567]
[1776548280419,38.56,75701.06,0.0,0.33131,0.00013,26.62567]
[1776548280549,38.56,75701.06,0.0,0.33131,0.00013,26.62567]
[1776548280625,38.56,75701.06,0.0,0.33131,0.00013,26.62567]
[1776548280680,38.56,75701.57,0.0,0.33138,0.00013,26.62796]
[1776548281616,38.56,75701.57,0.0,0.33138,0.00013,26.62796]
[1776548281719,38.56,75701.52,0.0,0.33137,0.00013,26.62775]
[1776548282433,38.56,75701.52,0.0,0.33137,0.00013,26.62775]
[1776548282519,38.56,75701.52,0.0,0.33137,0.00013,26.62775]
[1776548282588,38.56,75701.52,0.0,0.33137,0.00013,26.62775]
[1776548282671,38.56,75690.36,0.0,0.32994,0.00013,26.57787]
[1776548285743,38.56,75686.23,0.0,0.32942,0.00013,26.55945]
[1776548285813,38.56,75684.77,0.0,0.32923,0.00013,26.55295]
[1776548286759,38.56,75684.71,0.0,0.32923,0.00013,26.55282]
[1776548291761,38.57,75688.01,0.0,0.32966,0.00013,26.56789]
[1776548296793,38.57,75688.69,0.0,0.32975,0.00013,26.5712]
[1776548301842,38.57,75685.28,0.0,0.32933,0.00013,26.55621]
[1776548306875,38.57,75685.81,0.0,0.32941,0.00013,26.55893]
[1776548311451,38.57,75679.23,0.0,0.32857,0.00013,26.5296]
[1776548311690,38.57,75676.15,0.0,0.32817,0.00013,26.51254]
[1776548314384,38.58,75674.69,0.0,0.32798,0.00013,26.50604]
[1776548314763,38.58,75674.36,0.0,0.32795,0.00013,26.50476]
[1776548318396,38.58,75675.32,0.0,0.32808,0.00013,26.50931]
[1776548318409,38.58,75675.32,0.0,0.32808,0.00013,26.50931]
[1776548318529,38.58,75676.3,0.0,0.3282,0.00013,26.51374]
[1776548324242,38.58,75676.08,0.0,0.32819,0.00013,26.51345]
[1776548329277,38.59,75674.97,0.0,0.32807,0.00013,26.50889]
[1776548335319,38.59,75672.17,0.0,0.32773,0.00013,26.49677]
[1776548342446,38.59,75667.93,0.0,0.32719,0.00013,26.47782]
[1776548348410,38.6,75676.41,0.0,0.3283,0.00013,26.51695]
[1776548351742,38.6,75685.48,0.0,0.32947,0.00013,26.55808]
[1776548354366,38.6,75689.89,0.0,0.33003,0.00013,26.57789]
[1776548354381,38.6,75689.89,0.0,0.33003,0.00013,26.57789]
[1776548354804,38.6,75693.65,0.0,0.33051,0.00013,26.59474]
[1776548359813,38.6,75696.18,0.0,0.33084,0.00013,26.60612]
[1776548361108,38.6,75695.88,0.0,0.3308,0.00013,26.60482]
[1776548361786,38.6,75696.03,0.0,0.33082,0.00013,26.60549]
[1776548366787,38.6,75695.13,0.0,0.33071,0.00013,26.60155]
[1776548369262,38.6,75695.24,0.0,0.33072,0.00013,26.60214]
[1776548369559,38.6,75695.24,0.0,0.33072,0.00013,26.60214]
[1776548374594,38.6,75694.47,0.0,0.33061,0.00013,26.59557]
[1776548379631,38.6,75694.52,0.0,0.33062,0.00013,26.59598]
[1776548384664,38.61,75695.3,0.0,0.33073,0.00013,26.59965]
[1776548389701,38.61,75694.42,0.0,0.33062,0.00013,26.59591]
[1776548394734,38.61,75694.93,0.0,0.3307,0.00013,26.59839]
[1776548400777,38.61,75694.72,0.0,0.33068,0.00013,26.59775]
[1776548401856,38.61,75694.72,0.0,0.33068,0.00013,26.59775]
[1776548401860,38.61,75695.62,0.0,0.33079,0.00013,26.60177]
[1776548402873,38.61,75695.62,0.0,0.33079,0.00013,26.60177]
[1776548402885,38.61,75695.62,0.0,0.33079,0.00013,26.60177]
[1776548402985,38.61,75695.62,0.0,0.33079,0.00013,26.60181]
[1776548409840,38.61,75694.74,0.0,0.33069,0.00013,26.59819]
[1776548415483,38.61,75694.91,0.0,0.33072,0.00013,26.59918]
[1776548420924,38.62,75696.03,0.0,0.33087,0.00013,26.60443]
[1776548425958,38.62,75696.99,0.0,0.331,0.00013,26.60893]
[1776548431090,38.62,75696.77,0.0,0.33098,0.00013,26.60805]
[1776548438041,38.62,75696.55,0.0,0.33094,0.00013,26.60409]
[1776548443589,38.62,75696.75,0.0,0.33097,0.00013,26.60516]
[1776548444663,38.62,75696.77,0.0,0.33097,0.00013,26.60528]
[1776548444805,38.62,75696.7,0.0,0.33097,0.00013,26.60503]
[1776548449864,38.62,75697.18,0.0,0.33103,0.00013,26.60729]
[1776548454855,38.62,75696.37,0.0,0.33093,0.00013,26.60384]
[1776548454927,38.62,75696.16,0.0,0.33091,0.00013,26.6029]
[1776548459989,38.62,75695.95,0.0,0.33089,0.00013,26.60216]
[1776548465129,38.63,75695.83,0.0,0.33087,0.00013,26.60175]
[1776548470222,38.63,75695.7,0.0,0.33086,0.00013,26.60133]
[1776548475270,38.63,75691.9,0.0,0.33038,0.00013,26.58459]
[1776548480351,38.63,75691.72,0.0,0.33037,0.00013,26.58397]
[1776548485378,38.63,75692.07,0.0,0.33042,0.00013,26.58575]
[1776548490412,38.63,75692.66,0.0,0.3305,0.00013,26.5886]
[1776548495455,38.63,75693.19,0.0,0.33056,0.00013,26.58797]
[1776548500467,38.64,75689.62,0.0,0.33011,0.00013,26.57223]
[1776548501702,38.64,75684.19,0.0,0.32942,0.00013,26.54798]
[1776548501708,38.64,75682.94,0.0,0.32926,0.00013,26.54237]
[1776548509545,38.64,75682.41,0.0,0.32921,0.00013,26.54059]
[1776548514768,38.64,75682.19,0.0,0.32919,0.00013,26.53997]
[1776548523869,38.64,75682.19,0.0,0.32919,0.00013,26.54004]
[1776548525299,38.65,75691.11,0.0,0.33035,0.00013,26.5806]
[1776548528676,38.65,75695.15,0.0,0.33087,0.00013,26.59871]
[1776548528694,38.65,75695.15,0.0,0.33087,0.00013,26.59871]
[1776548528709,38.65,75696.35,0.0,0.33102,0.00013,26.60408]
[1776548533839,38.65,75702.34,0.0,0.33179,0.00013,26.63076]
[1776548539759,38.65,75701.28,0.0,0.33166,0.00013,26.62604]
[1776548544980,38.65,75700.79,0.0,0.33159,0.00013,26.6239]
[1776548551074,38.65,75699.9,0.0,0.33148,0.00013,26.61998]
[1776548556877,38.65,75700.93,0.0,0.3316,0.00013,26.62136]
[1776548561912,38.65,75701.51,0.0,0.33167,0.00013,26.62397]
[1776548566947,38.65,75701.24,0.0,0.33164,0.00013,26.62281]
[1776548570961,38.65,75701.36,0.0,0.33166,0.00013,26.62335]
[1776548570978,38.65,75701.36,0.0,0.33166,0.00013,26.62335]
[1776548570983,38.65,75702.92,0.0,0.33186,0.00013,26.63027]
[1776548572767,38.65,75702.92,0.0,0.33186,0.00013,26.63027]
[1776548572776,38.65,75702.92,0.0,0.33186,0.00013,26.63027]
[1776548573019,38.65,75704.8,0.0,0.3321,0.00013,26.63857]
[1776548578032,38.65,75704.96,0.0,0.33211,0.00013,26.63915]
[1776548583066,38.65,75705.91,0.0,0.33223,0.00013,26.64322]
[1776548588128,38.65,75706.6,0.0,0.33231,0.00013,26.64608]
[1776548593270,38.65,75710.63,0.0,0.33282,0.00013,26.66364]
[1776548596099,38.64,75719.21,0.0,0.33391,0.00013,26.70118]
[1776548597499,38.64,75720.63,0.0,0.33409,0.00013,26.70741]
[1776548597512,38.64,75720.63,0.0,0.33409,0.00013,26.70741]
[1776548597835,38.64,75721.19,0.0,0.33417,0.00013,26.70987]
[1776548603531,38.64,75720.16,0.0,0.33401,0.00013,26.70476]
[1776548609804,38.64,75718.3,0.0,0.33376,0.00013,26.69607]
[1776548609882,38.63,75717.75,0.0,0.33368,0.00013,26.69344]
[1776548612787,38.63,75726.16,0.0,0.33474,0.00013,26.72695]
[1776548618159,38.63,75731.35,0.0,0.33539,0.00013,26.74919]
[1776548623475,38.63,75732.35,0.0,0.33551,0.00013,26.75323]
[1776548623569,38.63,75732.35,0.0,0.33551,0.00013,26.75309]
[1776548629390,38.62,75738.35,0.0,0.33626,0.00013,26.77854]
[1776548632024,38.62,75739.04,0.0,0.33635,0.00013,26.78152]
[1776548632120,38.62,75740.34,0.0,0.33651,0.00013,26.78711]
[1776548633611,38.62,75740.87,0.0,0.33658,0.00013,26.78941]
[1776548633656,38.62,75740.47,0.0,0.33653,0.00013,26.78768]
[1776548639459,38.62,75743.46,0.0,0.33689,0.00013,26.79993]
[1776548641806,38.62,75742.19,0.0,0.33673,0.00013,26.79443]
[1776548641907,38.61,75741.2,0.0,0.33659,0.00013,26.79001]
[1776548645010,38.61,75736.92,0.0,0.33604,0.00013,26.77119]
[1776548645039,38.61,75735.28,0.0,0.33581,0.00013,26.76364]
[1776548650136,38.61,75731.76,0.0,0.33535,0.00013,26.74793]
[1776548655179,38.6,75730.03,0.0,0.33511,0.00013,26.73985]
[1776548660182,38.6,75729.94,0.0,0.33508,0.00013,26.73882]
[1776548665235,38.6,75730.95,0.0,0.3352,0.00013,26.7429]
[1776548670252,38.59,75731.75,0.0,0.33529,0.00013,26.74598]
[1776548671686,38.59,75731.75,0.0,0.33527,0.00013,26.74265]
[1776548672088,38.59,75731.75,0.0,0.33526,0.00013,26.74249]
[1776548677115,38.59,75733.31,0.0,0.33545,0.00013,26.74899]
[1776548682199,38.59,75733.59,0.0,0.33548,0.00013,26.74984]
[1776548687276,38.58,75734.09,0.0,0.33553,0.00013,26.75159]
[1776548692332,38.58,75734.35,0.0,0.33555,0.00013,26.75245]
[1776548697346,38.58,75735.07,0.0,0.33563,0.00013,26.75518]
[1776548702371,38.58,75737.83,0.0,0.33598,0.00013,26.76694]
[1776548705845,38.57,75742.12,0.0,0.33652,0.00013,26.78538]
[1776548706138,38.57,75743.44,0.0,0.33669,0.00013,26.79094]
[1776548708914,38.57,75749.67,0.0,0.33749,0.00013,26.81804]
[1776548709015,38.57,75751.48,0.0,0.33773,0.00013,26.82602]
[1776548714906,38.58,75752.5,0.0,0.33787,0.00013,26.83067]
[1776548717742,38.58,75754.02,0.0,0.33807,0.00013,26.83738]
[1776548718016,38.58,75754.02,0.0,0.33807,0.00013,26.83738]
[1776548719168,38.58,75758.71,0.0,0.33868,0.00013,26.85762]
[1776548719202,38.58,75759.32,0.0,0.33876,0.00013,26.86028]
[1776548721889,38.58,75763.08,0.0,0.33925,0.00013,26.87647]
[1776548722011,38.58,75763.08,0.0,0.33925,0.00013,26.87647]
[1776548723653,38.58,75765.42,0.0,0.33955,0.00013,26.8865]
[1776548724159,38.58,75768.14,0.0,0.3399,0.00013,26.89813]
[1776548729159,38.58,75768.41,0.0,0.33993,0.00013,26.8992]
[1776548734289,38.58,75765.44,0.0,0.33953,0.00013,26.88313]
[1776548738612,38.58,75765.78,0.0,0.33957,0.00013,26.88454]
[1776548738622,38.58,75765.78,0.0,0.33957,0.00013,26.88454]
[1776548738969,38.58,75765.78,0.0,0.33957,0.00013,26.88454]
[1776548739156,38.58,75765.78,0.0,0.33958,0.00013,26.88469]
[1776548739960,38.58,75765.78,0.0,0.33958,0.00013,26.88469]
[1776548740162,38.58,75767.3,0.0,0.33978,0.00013,26.89135]
[1776548741462,38.58,75768.71,0.0,0.33996,0.00013,26.89738]
[1776548741476,38.58,75768.71,0.0,0.33996,0.00013,26.89738]
[1776548742176,38.58,75768.71,0.0,0.33997,0.00013,26.89768]
[1776548748218,38.59,75768.19,0.0,0.33993,0.00013,26.89621]
[1776548753253,38.59,75769.94,0.0,0.34018,0.00013,26.90457]
[1776548758288,38.6,75775.18,0.0,0.34088,0.00013,26.92742]
[1776548763322,38.6,75777.91,0.0,0.34126,0.00013,26.9398]
[1776548768358,38.61,75775.79,0.0,0.341,0.00013,26.93125]
[1776548774630,38.61,75776.44,0.0,0.3411,0.00013,26.93458]
[1776548777613,38.62,75777.63,0.0,0.34127,0.00013,26.9402]
[1776548777622,38.62,75777.63,0.0,0.34127,0.00013,26.9402]
[1776548778277,38.62,75775.89,0.0,0.34105,0.00013,26.93294]
[1776548781941,38.62,75777.45,0.0,0.34127,0.00013,26.9399]
[1776548782283,38.62,75777.52,0.0,0.34128,0.00013,26.94032]
[1776548787330,38.63,75773.08,0.0,0.34073,0.00013,26.92211]
[1776548792367,38.63,75774.23,0.0,0.34088,0.00013,26.92443]
[1776548797403,38.64,75773.84,0.0,0.34085,0.00013,26.92344]
[1776548802428,38.64,75773.65,0.0,0.34085,0.00013,26.92317]
[1776548807445,38.65,75773.3,0.0,0.34082,0.00013,26.92234]
[1776548812479,38.65,75772.86,0.0,0.34079,0.00013,26.92112]
[1776548817486,38.66,75772.84,0.0,0.34081,0.00013,26.92169]
[1776548822490,38.66,75773.15,0.0,0.34087,0.00013,26.92376]
[1776548827553,38.67,75772.34,0.0,0.34078,0.00013,26.92084]
[1776548832582,38.67,75772.24,0.0,0.34079,0.00013,26.92105]
[1776548837637,38.68,75772.24,0.0,0.34081,0.00013,26.92168]
[1776548837772,38.68,75772.24,0.0,0.34081,0.00013,26.92168]
[1776548838296,38.68,75770.43,0.0,0.34058,0.00013,26.9141]
[1776548839755,38.68,75764.72,0.0,0.33985,0.00013,26.88979]
[1776548840284,38.68,75763.54,0.0,0.33969,0.00013,26.88475]
[1776548845273,38.68,75761.39,0.0,0.33942,0.00013,26.87558]
[1776548845277,38.68,75760.58,0.0,0.33931,0.00013,26.87213]
[1776548845923,38.68,75760.58,0.0,0.33931,0.00013,26.87213]
[1776548847126,38.68,75755.98,0.0,0.33872,0.00013,26.85244]
[1776548851939,38.68,75748.7,0.0,0.33777,0.00013,26.81802]
[1776548857197,38.68,75743.17,0.0,0.33707,0.00013,26.79445]
[1776548863017,38.68,75742.45,0.0,0.33698,0.00013,26.79154]
[1776548868052,38.68,75742.15,0.0,0.33695,0.00013,26.79046]
[1776548873087,38.69,75748.11,0.0,0.33772,0.00013,26.81642]
[1776548875145,38.69,75757.64,0.0,0.33896,0.00013,26.85755]
[1776548881143,38.69,75761.06,0.0,0.33943,0.00013,26.87299]
[1776548885219,38.7,75762.34,0.0,0.33961,0.00013,26.87898]
[1776548885350,38.7,75763.06,0.0,0.3397,0.00013,26.88206]
[1776548888698,38.7,75764.04,0.0,0.33984,0.00013,26.88669]
[1776548889199,38.7,75764.04,0.0,0.33985,0.00013,26.88684]
[1776548891230,38.7,75764.4,0.0,0.3399,0.00013,26.88852]
[1776548891299,38.7,75764.4,0.0,0.3399,0.00013,26.88852]
[1776548892765,38.71,75765.16,0.0,0.34001,0.00013,26.89205]
[1776548893302,38.71,75767.82,0.0,0.34035,0.00013,26.90352]
[1776548895986,38.71,75768.48,0.0,0.34045,0.00013,26.90674]
[1776548896392,38.71,75768.97,0.0,0.34052,0.00013,26.90883]
[1776548901448,38.71,75771.1,0.0,0.34081,0.00013,26.91854]
[1776548904985,38.72,75773.59,0.0,0.34115,0.00013,26.92962]
[1776548905027,38.72,75773.59,0.0,0.34115,0.00013,26.92962]
[1776548905046,38.72,75773.59,0.0,0.34115,0.00013,26.92962]
[1776548905078,38.72,75773.59,0.0,0.34115,0.00013,26.92962]
[1776548905311,38.72,75773.59,0.0,0.34116,0.00013,26.92974]
[1776548906385,38.72,75773.59,0.0,0.34116,0.00013,26.92974]
[1776548907325,38.72,75773.28,0.0,0.34112,0.00013,26.92856]
[1776548912361,38.73,75774.11,0.0,0.34123,0.00013,26.92947]
[1776548917401,38.73,75776.49,0.0,0.34156,0.00013,26.94014]
[1776548921424,38.73,75785.29,0.0,0.34271,0.00013,26.97773]
[1776548924264,38.73,75785.71,0.0,0.34277,0.00013,26.9795]
[1776548924406,38.74,75788.53,0.0,0.34314,0.00013,26.9915]
[1776548929424,38.74,75790.11,0.0,0.34336,0.00013,26.9985]
[1776548932596,38.74,75794.17,0.0,0.34389,0.00013,27.01569]
[1776548933398,38.74,75794.17,0.0,0.34389,0.00013,27.01575]
[1776548935507,38.74,75792.09,0.0,0.34363,0.00013,27.00725]
[1776548935517,38.74,75792.09,0.0,0.34363,0.00013,27.00725]
[1776548935604,38.74,75792.09,0.0,0.34363,0.00013,27.00725]
[1776548935629,38.74,75792.09,0.0,0.34363,0.00013,27.00725]
[1776548935730,38.74,75792.09,0.0,0.34363,0.00013,27.00725]
[1776548935820,38.74,75792.09,0.0,0.34363,0.00013,27.00725]
[1776548935916,38.74,75792.09,0.0,0.34363,0.00013,27.00725]
[1776548936035,38.74,75792.09,0.0,0.34363,0.00013,27.00725]
[1776548936098,38.74,75792.09,0.0,0.34363,0.00013,27.00725]
[1776548936240,38.74,75792.09,0.0,0.34363,0.00013,27.00725]
[1776548936286,38.74,75792.09,0.0,0.34363,0.00013,27.00725]
[1776548936331,38.74,75800.35,0.0,0.3447,0.00013,27.04172]
[1776548936451,38.74,75800.35,0.0,0.3447,0.00013,27.04172]
[1776548936530,38.74,75800.35,0.0,0.3447,0.00013,27.04172]
[1776548936774,38.74,75800.35,0.0,0.3447,0.00013,27.04172]
[1776548936858,38.74,75800.35,0.0,0.3447,0.00013,27.04172]
[1776548937007,38.74,75800.35,0.0,0.3447,0.00013,27.04172]
[1776548937049,38.74,75800.35,0.0,0.3447,0.00013,27.04172]
[1776548937317,38.74,75800.35,0.0,0.3447,0.00013,27.04172]
[1776548937397,38.74,75800.35,0.0,0.3447,0.00013,27.04172]
[1776548937409,38.74,75800.35,0.0,0.3447,0.00013,27.04172]
[1776548937406,38.74,75803.64,0.0,0.34512,0.00013,27.05538]
[1776548937567,38.74,75803.64,0.0,0.34512,0.00013,27.05538]
[1776548937573,38.74,75803.64,0.0,0.34512,0.00013,27.05538]
[1776548937641,38.74,75803.64,0.0,0.34512,0.00013,27.05538]
[1776548937821,38.74,75803.64,0.0,0.34512,0.00013,27.05538]
[1776548937940,38.74,75803.64,0.0,0.34512,0.00013,27.05538]
[1776548937955,38.74,75803.64,0.0,0.34512,0.00013,27.05538]
[1776548938025,38.74,75803.32,0.0,0.34508,0.00013,27.05405]
[1776548939674,38.74,75802.7,0.0,0.345,0.00013,27.05151]
[1776548939681,38.74,75802.7,0.0,0.345,0.00013,27.05151]
[1776548940421,38.74,75802.14,0.0,0.34493,0.00013,27.04927]
[1776548945431,38.75,75800.29,0.0,0.3447,0.00013,27.04169]
[1776548950434,38.75,75800.18,0.0,0.34469,0.00013,27.04133]
[1776548951434,38.75,75790.34,0.0,0.34342,0.00013,27.00038]
[1776548956458,38.75,75784.51,0.0,0.34267,0.00013,26.97624]
[1776548960409,38.75,75780.7,0.0,0.34219,0.00013,26.96042]
[1776548960424,38.75,75780.7,0.0,0.34219,0.00013,26.96042]
[1776548961359,38.75,75780.7,0.0,0.34219,0.00013,26.96049]
[1776548966376,38.75,75774.16,0.0,0.34136,0.00013,26.93323]
[1776548971464,38.76,75769.23,0.0,0.34074,0.00013,26.91286]
[1776548976231,38.76,75766.61,0.0,0.3404,0.00013,26.89906]
[1776548976464,38.76,75766.3,0.0,0.34037,0.00013,26.89797]
[1776548981468,38.77,75766.12,0.0,0.34036,0.00013,26.89767]
[1776548986489,38.77,75768.25,0.0,0.34065,0.00013,26.90727]
[1776548991516,38.78,75773.39,0.0,0.34133,0.00013,26.92951]
[1776548994567,38.78,75774.11,0.0,0.34144,0.00013,26.93283]
[1776548995404,38.78,75774.24,0.0,0.34145,0.00013,26.93348]
[1776549000432,38.78,75774.55,0.0,0.34151,0.00013,26.93516]
[1776549005461,38.79,75776.07,0.0,0.34172,0.00013,26.94203]
[1776549006842,38.79,75778.96,0.0,0.3421,0.00013,26.95436]
[1776549007430,38.79,75782.15,0.0,0.34251,0.00013,26.96785]
[1776549012502,38.79,75786.05,0.0,0.34303,0.00013,26.98451]
[1776549017526,38.79,75791.03,0.0,0.34368,0.00013,27.00555]
[1776549021477,38.79,75777.81,0.0,0.34197,0.00013,26.95028]
[1776549023199,38.79,75775.91,0.0,0.34173,0.00013,26.94234]
[1776549023371,38.79,75775.91,0.0,0.34173,0.00013,26.94241]
[1776549024376,38.79,75775.91,0.0,0.34173,0.00013,26.94241]
[1776549024393,38.79,75775.91,0.0,0.34173,0.00013,26.94241]
[1776549024395,38.79,75775.91,0.0,0.34173,0.00013,26.94241]
[1776549024526,38.79,75775.84,0.0,0.34173,0.00013,26.94219]
[1776549025223,38.79,75775.84,0.0,0.34173,0.00013,26.94219]
[1776549025232,38.79,75775.84,0.0,0.34173,0.00013,26.94219]
[1776549025243,38.79,75775.84,0.0,0.34173,0.00013,26.94219]
[1776549025280,38.79,75775.93,0.0,0.34174,0.00013,26.94257]
[1776549032520,38.8,75775.18,0.0,0.34165,0.00013,26.9397]
[1776549032533,38.8,75775.18,0.0,0.34165,0.00013,26.9397]
[1776549032538,38.8,75774.77,0.0,0.34159,0.00013,26.9349]
[1776549032577,38.8,75774.14,0.0,0.34151,0.00013,26.93232]
[1776549037689,38.8,75773.87,0.0,0.34148,0.00013,26.9315]
[1776549044310,38.81,75771.08,0.0,0.34115,0.00013,26.92035]
[1776549049345,38.81,75769.56,0.0,0.34097,0.00013,26.91443]
[1776549050378,38.81,75757.46,0.0,0.33942,0.00013,26.86324]
[1776549053748,38.81,75754.66,0.0,0.33907,0.00013,26.85164]
[1776549054553,38.81,75754.4,0.0,0.33903,0.00013,26.8505]
[1776549055637,38.81,75753.22,0.0,0.33888,0.00013,26.84539]
[1776549055650,38.81,75753.22,0.0,0.33888,0.00013,26.84539]
[1776549056535,38.81,75753.07,0.0,0.33886,0.00013,26.84472]
[1776549058550,38.81,75753.18,0.0,0.33887,0.00013,26.84517]
[1776549058567,38.81,75752.85,0.0,0.33883,0.00013,26.84376]
[1776549059479,38.81,75752.45,0.0,0.33878,0.00013,26.84199]
[1776549064494,38.81,75750.43,0.0,0.33851,0.00013,26.83325]
[1776549069532,38.81,75749.94,0.0,0.33845,0.00013,26.83106]
[1776549072137,38.81,75749.41,0.0,0.33838,0.00013,26.82871]
[1776549072574,38.81,75754.73,0.0,0.33906,0.00013,26.85159]
[1776549074408,38.81,75755.34,0.0,0.33915,0.00013,26.85431]
[1776549074420,38.81,75755.34,0.0,0.33915,0.00013,26.85431]
[1776549074426,38.81,75755.34,0.0,0.33915,0.00013,26.85431]
[1776549074488,38.81,75755.34,0.0,0.33915,0.00013,26.85431]
[1776549074522,38.81,75762.41,0.0,0.34006,0.00013,26.88453]
[1776549079555,38.82,75770.06,0.0,0.34106,0.00013,26.91737]
[1776549084590,38.82,75774.13,0.0,0.3416,0.00013,26.93501]
[1776549085213,38.82,75774.13,0.0,0.3416,0.00013,26.93501]
[1776549085226,38.82,75774.13,0.0,0.3416,0.00013,26.93501]
[1776549085596,38.82,75778.44,0.0,0.34216,0.00013,26.95324]
[1776549090612,38.82,75781.71,0.0,0.34259,0.00013,26.96738]
[1776549095618,38.83,75786.81,0.0,0.34324,0.00013,26.98571]
[1776549096632,38.83,75787.15,0.0,0.34329,0.00013,26.98722]
[1776549096642,38.83,75787.15,0.0,0.34329,0.00013,26.98722]
[1776549096742,38.83,75787.15,0.0,0.34329,0.00013,26.98722]
[1776549096780,38.83,75787.15,0.0,0.34329,0.00013,26.98722]
[1776549096841,38.83,75787.15,0.0,0.34329,0.00013,26.98722]
[1776549096902,38.83,75787.15,0.0,0.34329,0.00013,26.98722]
[1776549096934,38.83,75787.15,0.0,0.34329,0.00013,26.98722]
[1776549097112,38.83,75787.15,0.0,0.34329,0.00013,26.98722]
[1776549097184,38.83,75787.15,0.0,0.34329,0.00013,26.98722]
[1776549097323,38.83,75787.15,0.0,0.34329,0.00013,26.98722]
[1776549097408,38.83,75784.92,0.0,0.343,0.00013,26.9779]
[1776549099143,38.83,75781.53,0.0,0.34256,0.00013,26.9637]
[1776549099173,38.83,75781.53,0.0,0.34256,0.00013,26.9637]
[1776549099531,38.83,75781.53,0.0,0.34256,0.00013,26.9637]
[1776549099595,38.83,75781.53,0.0,0.34256,0.00013,26.9637]
[1776549099551,38.83,75778.76,0.0,0.34221,0.00013,26.95218]
[1776549100483,38.83,75778.76,0.0,0.34221,0.00013,26.95218]
[1776549100696,38.83,75777.89,0.0,0.3421,0.00013,26.9486]
[1776549100775,38.83,75777.89,0.0,0.3421,0.00013,26.9486]
[1776549102510,38.83,75777.89,0.0,0.3421,0.00013,26.9486]
[1776549102523,38.83,75777.89,0.0,0.3421,0.00013,26.9486]
[1776549102611,38.83,75777.16,0.0,0.34201,0.00013,26.94567]
[1776549107617,38.83,75773.36,0.0,0.34153,0.00013,26.93007]
[1776549112621,38.83,75771.51,0.0,0.34131,0.00013,26.9226]
[1776549113650,38.84,75769.93,0.0,0.34111,0.00013,26.91611]
[1776549114529,38.84,75768.67,0.0,0.34095,0.00013,26.91087]
[1776549119534,38.84,75767.11,0.0,0.34076,0.00013,26.90465]
[1776549124597,38.84,75768.36,0.0,0.34094,0.00013,26.91041]
[1776549125590,38.84,75768.95,0.0,0.34102,0.00013,26.91298]
[1776549126584,38.85,75768.69,0.0,0.34099,0.00013,26.91205]
[1776549131613,38.85,75769.2,0.0,0.34106,0.00013,26.9145]
[1776549132162,38.85,75769.44,0.0,0.3411,0.00013,26.91558]
[1776549132255,38.85,75769.58,0.0,0.34112,0.00013,26.91617]
[1776549137357,38.85,75764.45,0.0,0.34047,0.00013,26.89482]
[1776549137420,38.85,75764.28,0.0,0.34045,0.00013,26.89417]
[1776549142998,38.85,75764.73,0.0,0.34052,0.00013,26.89644]
[1776549145528,38.85,75766.12,0.0,0.3407,0.00013,26.90239]
[1776549145573,38.85,75766.12,0.0,0.3407,0.00013,26.90239]
[1776549145629,38.86,75766.21,0.0,0.34071,0.00013,26.9029]
[1776549147626,38.86,75766.36,0.0,0.34074,0.00013,26.9036]
[1776549147669,38.86,75766.36,0.0,0.34074,0.00013,26.90367]
[1776549147688,38.86,75766.36,0.0,0.34074,0.00013,26.90367]
[1776549147722,38.86,75766.36,0.0,0.34074,0.00013,26.90367]
[1776549147820,38.86,75766.36,0.0,0.34074,0.00013,26.90367]
[1776549147978,38.86,75766.36,0.0,0.34074,0.00013,26.90367]
[1776549148038,38.86,75766.36,0.0,0.34074,0.00013,26.90367]
[1776549148164,38.86,75766.36,0.0,0.34074,0.00013,26.90367]
[1776549148381,38.86,75766.06,0.0,0.3407,0.00013,26.9024]
[1776549151656,38.86,75766.06,0.0,0.3407,0.00013,26.90253]
[1776549151664,38.86,75766.06,0.0,0.3407,0.00013,26.90253]
[1776549152546,38.86,75765.79,0.0,0.34066,0.00013,26.89844]
[1776549157618,38.86,75765.98,0.0,0.34069,0.00013,26.89946]
[1776549162651,38.86,75765.51,0.0,0.34064,0.00013,26.89783]
[1776549167661,38.87,75767.26,0.0,0.34088,0.00013,26.90558]
[1776549172678,38.87,75766.09,0.0,0.34074,0.00013,26.90105]
[1776549176537,38.87,75765.78,0.0,0.34071,0.00013,26.89995]
[1776549176635,38.87,75767.0,0.0,0.34087,0.00013,26.90518]
[1776549178083,38.87,75768.61,0.0,0.34108,0.00013,26.91211]
[1776549178663,38.87,75768.82,0.0,0.34111,0.00013,26.91299]
[1776549183700,38.88,75769.33,0.0,0.34118,0.00013,26.91539]
[1776549188756,38.88,75772.64,0.0,0.34162,0.00013,26.92965]
[1776549193757,38.88,75774.49,0.0,0.34186,0.00013,26.93763]
[1776549198765,38.88,75777.12,0.0,0.34221,0.00013,26.94888]
[1776549200646,38.88,75777.39,0.0,0.34225,0.00013,26.95001]
[1776549200652,38.88,75777.39,0.0,0.34225,0.00013,26.95001]
[1776549200701,38.88,75777.39,0.0,0.34225,0.00013,26.95004]
[1776549200724,38.88,75777.39,0.0,0.34225,0.00013,26.95004]
[1776549200756,38.88,75777.39,0.0,0.34225,0.00013,26.95004]
[1776549202184,38.88,75777.39,0.0,0.34225,0.00013,26.95004]
[1776549202652,38.88,75777.39,0.0,0.34225,0.00013,26.95004]
[1776549202658,38.88,75777.39,0.0,0.34225,0.00013,26.95004]
[1776549202661,38.88,75778.36,0.0,0.34237,0.00013,26.95417]
[1776549209693,38.88,75779.57,0.0,0.34254,0.00013,26.95946]
[1776549213490,38.88,75788.99,0.0,0.34374,0.00013,26.99562]
[1776549217713,38.88,75771.65,0.0,0.3415,0.00013,26.92306]
[1776549220222,38.89,75770.09,0.0,0.34131,0.00013,26.91658]
[1776549220233,38.89,75770.09,0.0,0.34131,0.00013,26.91658]
[1776549220669,38.89,75769.6,0.0,0.34125,0.00013,26.91464]
[1776549225808,38.89,75770.46,0.0,0.34137,0.00013,26.91854]
[1776549230888,38.89,75769.77,0.0,0.34129,0.00013,26.916]
[1776549235968,38.9,75770.31,0.0,0.34138,0.00013,26.91876]
[1776549240979,38.9,75772.46,0.0,0.34166,0.00013,26.92813]
[1776549246040,38.9,75772.94,0.0,0.34174,0.00013,26.93056]
[1776549247501,38.9,75773.48,0.0,0.34181,0.00013,26.93292]
[1776549247516,38.9,75773.48,0.0,0.34181,0.00013,26.93292]
[1776549247539,38.9,75773.48,0.0,0.34181,0.00013,26.93292]
[1776549247744,38.9,75773.48,0.0,0.34181,0.00013,26.933]
[1776549249563,38.9,75773.48,0.0,0.34182,0.00013,26.93308]
[1776549249578,38.9,75773.48,0.0,0.34182,0.00013,26.93308]
[1776549249639,38.9,75773.48,0.0,0.34182,0.00013,26.93308]
[1776549249643,38.9,75773.48,0.0,0.34182,0.00013,26.93308]
[1776549249705,38.9,75773.48,0.0,0.34182,0.00013,26.93308]
[1776549249744,38.9,75773.48,0.0,0.34182,0.00013,26.93316]
[1776549249872,38.9,75773.48,0.0,0.34182,0.00013,26.93316]
[1776549249918,38.9,75773.48,0.0,0.34182,0.00013,26.93316]
[1776549250085,38.9,75773.48,0.0,0.34182,0.00013,26.93316]
[1776549250158,38.9,75773.48,0.0,0.34182,0.00013,26.93316]
[1776549250301,38.9,75773.48,0.0,0.34182,0.00013,26.93316]
[1776549250751,38.9,75772.72,0.0,0.34172,0.00013,26.93005]
[1776549251475,38.9,75772.72,0.0,0.34172,0.00013,26.93005]
[1776549251757,38.91,75772.53,0.0,0.3417,0.00013,26.92934]
[1776549253560,38.91,75776.35,0.0,0.3422,0.00013,26.94546]
[1776549253662,38.91,75776.35,0.0,0.3422,0.00013,26.94546]
[1776549253698,38.91,75776.35,0.0,0.3422,0.00013,26.94546]
[1776549253773,38.91,75776.89,0.0,0.34227,0.00013,26.94779]
[1776549253882,38.91,75776.89,0.0,0.34227,0.00013,26.94779]
[1776549253922,38.91,75776.89,0.0,0.34227,0.00013,26.94779]
[1776549254146,38.91,75776.89,0.0,0.34227,0.00013,26.94779]
[1776549254197,38.91,75776.89,0.0,0.34227,0.00013,26.94779]
[1776549254376,38.91,75776.89,0.0,0.34227,0.00013,26.94779]
[1776549254585,38.91,75776.89,0.0,0.34227,0.00013,26.94779]
[1776549254617,38.91,75776.89,0.0,0.34227,0.00013,26.94779]
[1776549254779,38.91,75776.67,0.0,0.34224,0.00013,26.94694]
[1776549255582,38.91,75776.67,0.0,0.34224,0.00013,26.94694]
[1776549255643,38.91,75776.67,0.0,0.34224,0.00013,26.94694]
[1776549255673,38.91,75776.37,0.0,0.34221,0.00013,26.94574]
[1776549261828,38.91,75776.43,0.0,0.34223,0.00013,26.94636]
[1776549267496,38.91,75779.14,0.0,0.34258,0.00013,26.95797]
[1776549267942,38.91,75772.06,0.0,0.34167,0.00013,26.92828]
[1776549267981,38.91,75772.06,0.0,0.34167,0.00013,26.92828]
[1776549269827,38.91,75770.04,0.0,0.34142,0.00013,26.91991]
[1776549270080,38.91,75768.68,0.0,0.34124,0.00013,26.91425]
[1776549275927,38.92,75769.99,0.0,0.34141,0.00013,26.917]
[1776549280961,38.92,75770.23,0.0,0.34145,0.00013,26.91837]
[1776549285996,38.92,75770.75,0.0,0.34153,0.00013,26.92089]
[1776549291439,38.92,75769.61,0.0,0.34139,0.00013,26.91628]
[1776549291646,38.92,75769.61,0.0,0.34139,0.00013,26.91628]
[1776549291667,38.92,75769.61,0.0,0.34139,0.00013,26.91628]
[1776549291676,38.92,75769.61,0.0,0.34139,0.00013,26.91628]
[1776549291710,38.93,75770.16,0.0,0.34147,0.00013,26.91878]
[1776549296726,38.93,75771.06,0.0,0.34159,0.00013,26.9228]
[1776549301768,38.93,75773.27,0.0,0.34189,0.00013,26.93243]
[1776549306768,38.93,75778.88,0.0,0.34262,0.00013,26.95612]
[1776549311808,38.93,75785.76,0.0,0.34351,0.00013,26.98501]
[1776549316833,38.93,75786.33,0.0,0.34358,0.00013,26.98748]
[1776549321887,38.94,75785.45,0.0,0.34347,0.00013,26.98391]
[1776549326930,38.94,75785.13,0.0,0.34343,0.00013,26.98262]
[1776549331090,38.94,75786.2,0.0,0.34357,0.00013,26.98708]
[1776549331100,38.94,75786.2,0.0,0.34357,0.00013,26.98708]
[1776549331820,38.94,75786.16,0.0,0.34355,0.00013,26.98369]
[1776549335096,38.94,75786.25,0.0,0.34356,0.00013,26.98405]
[1776549335171,38.94,75786.25,0.0,0.34356,0.00013,26.98405]
[1776549335268,38.94,75786.25,0.0,0.34356,0.00013,26.98405]
[1776549335307,38.94,75786.25,0.0,0.34356,0.00013,26.98405]
[1776549335461,38.94,75786.25,0.0,0.34356,0.00013,26.98405]
[1776549335837,38.94,75786.25,0.0,0.34356,0.00013,26.98405]
[1776549335559,38.94,75786.08,0.0,0.34354,0.00013,26.98335]
[1776549335925,38.94,75786.08,0.0,0.34354,0.00013,26.98335]
[1776549335959,38.94,75786.08,0.0,0.34354,0.00013,26.98335]
[1776549336143,38.94,75786.08,0.0,0.34354,0.00013,26.98335]
[1776549336346,38.94,75786.08,0.0,0.34354,0.00013,26.98334]
[1776549337152,38.94,75786.08,0.0,0.34354,0.00013,26.98334]
[1776549337162,38.94,75786.08,0.0,0.34354,0.00013,26.98334]
[1776549337457,38.94,75786.69,0.0,0.34362,0.00013,26.98588]
[1776549342396,38.94,75789.63,0.0,0.344,0.00013,26.99806]
[1776549342405,38.94,75789.63,0.0,0.344,0.00013,26.99806]
[1776549342408,38.94,75789.63,0.0,0.344,0.00013,26.99806]
[1776549342590,38.94,75791.15,0.0,0.34419,0.00013,27.00434]
[1776549347653,38.93,75792.37,0.0,0.34435,0.00013,27.00931]
[1776549353550,38.93,75790.11,0.0,0.34405,0.00013,26.99974]
[1776549358585,38.93,75789.7,0.0,0.34399,0.00013,26.99789]
[1776549363620,38.93,75789.18,0.0,0.34392,0.00013,26.99557]
[1776549368658,38.93,75790.82,0.0,0.34412,0.00013,27.00216]
[1776549371275,38.93,75790.72,0.0,0.34411,0.00013,27.00166]
[1776549371285,38.93,75790.72,0.0,0.34411,0.00013,27.00166]
[1776549371870,38.93,75791.77,0.0,0.34424,0.00013,27.00598]
[1776549376958,38.93,75791.25,0.0,0.34416,0.00013,27.0036]
[1776549382018,38.92,75791.35,0.0,0.34417,0.00013,27.00379]
[1776549387057,38.92,75791.17,0.0,0.34414,0.00013,27.00277]
[1776549392071,38.92,75793.94,0.0,0.34447,0.00013,27.01084]
[1776549394914,38.92,75802.22,0.0,0.34553,0.00013,27.04489]
[1776549399966,38.92,75804.95,0.0,0.34588,0.00013,27.05579]
[1776549404980,38.91,75804.17,0.0,0.34576,0.00013,27.05227]
[1776549410008,38.91,75804.47,0.0,0.34579,0.00013,27.05322]
[1776549415060,38.91,75805.26,0.0,0.34589,0.00013,27.05622]
[1776549420078,38.91,75807.52,0.0,0.34617,0.00013,27.06528]
[1776549425133,38.91,75808.89,0.0,0.34634,0.00013,27.07069]
[1776549430141,38.9,75810.29,0.0,0.34651,0.00013,27.07622]
[1776549435165,38.9,75811.25,0.0,0.34663,0.00013,27.07995]
[1776549440227,38.9,75808.16,0.0,0.34622,0.00013,27.06707]
[1776549445249,38.9,75805.49,0.0,0.34587,0.00013,27.05593]
[1776549450252,38.9,75804.0,0.0,0.34568,0.00013,27.04963]
[1776549451232,38.9,75803.41,0.0,0.3456,0.00013,27.04716]
[1776549451341,38.9,75803.41,0.0,0.3456,0.00013,27.04716]
[1776549451368,38.9,75803.41,0.0,0.3456,0.00013,27.04716]
[1776549452245,38.9,75803.41,0.0,0.34558,0.00013,27.04387]
[1776549453242,38.9,75803.41,0.0,0.34558,0.00013,27.04387]
[1776549453330,38.9,75803.41,0.0,0.34558,0.00013,27.04387]
[1776549453793,38.9,75803.41,0.0,0.34558,0.00013,27.04387]
[1776549453847,38.9,75803.41,0.0,0.34558,0.00013,27.04387]
[1776549453850,38.9,75800.39,0.0,0.34519,0.00013,27.03138]
[1776549454024,38.9,75800.39,0.0,0.34519,0.00013,27.03138]
[1776549454058,38.9,75800.39,0.0,0.34519,0.00013,27.03138]
[1776549454253,38.9,75800.39,0.0,0.34519,0.00013,27.03138]
[1776549454422,38.9,75800.39,0.0,0.34519,0.00013,27.03138]
[1776549454480,38.9,75800.39,0.0,0.34519,0.00013,27.03138]
[1776549455262,38.9,75799.97,0.0,0.34513,0.00013,27.02964]
[1776549455614,38.9,75799.59,0.0,0.34508,0.00013,27.02804]
[1776549461307,38.89,75797.78,0.0,0.34484,0.00013,27.02039]
[1776549466343,38.89,75795.97,0.0,0.34461,0.00013,27.01276]
[1776549467924,38.89,75795.97,0.0,0.34461,0.00013,27.01276]
[1776549467977,38.89,75795.55,0.0,0.34455,0.00013,27.01096]
[1776549473582,38.89,75795.66,0.0,0.34456,0.00013,27.01136]
[1776549473603,38.89,75795.66,0.0,0.34456,0.00013,27.01136]
[1776549473898,38.89,75795.97,0.0,0.3446,0.00013,27.01252]
[1776549478954,38.89,75795.28,0.0,0.34451,0.00013,27.00954]
[1776549482669,38.89,75794.9,0.0,0.34445,0.00013,27.00782]
[1776549482683,38.89,75794.9,0.0,0.34445,0.00013,27.00782]
[1776549482905,38.89,75799.08,0.0,0.34499,0.00013,27.02513]
[1776549487933,38.89,75799.6,0.0,0.34505,0.00013,27.02711]
[1776549492983,38.89,75798.84,0.0,0.34495,0.00013,27.02375]
[1776549498000,38.88,75797.94,0.0,0.34482,0.00013,27.01981]
[1776549503048,38.88,75796.81,0.0,0.34467,0.00013,27.01488]
[1776549508056,38.88,75791.18,0.0,0.34394,0.00013,26.99135]
[1776549513067,38.88,75790.98,0.0,0.34389,0.00013,26.98717]
[1776549518172,38.88,75793.94,0.0,0.34427,0.00013,26.99935]
[1776549520505,38.88,75794.14,0.0,0.34429,0.00013,27.00012]
[1776549520536,38.88,75794.14,0.0,0.34429,0.00013,27.00012]
[1776549520594,38.88,75794.14,0.0,0.34429,0.00013,27.00012]
[1776549520755,38.88,75794.14,0.0,0.34429,0.00013,27.00012]
[1776549520817,38.88,75794.14,0.0,0.34429,0.00013,27.00012]
[1776549520975,38.88,75794.14,0.0,0.34429,0.00013,27.00012]
[1776549521055,38.88,75797.47,0.0,0.34472,0.00013,27.01386]
[1776549521184,38.88,75797.47,0.0,0.34472,0.00013,27.01386]
[1776549521737,38.88,75797.47,0.0,0.34472,0.00013,27.01386]
[1776549522794,38.88,75797.47,0.0,0.34472,0.00013,27.01386]
[1776549522950,38.88,75797.75,0.0,0.34475,0.00013,27.01498]
[1776549526640,38.88,75797.72,0.0,0.34475,0.00013,27.01477]
[1776549526647,38.88,75797.72,0.0,0.34475,0.00013,27.01477]
[1776549526990,38.88,75795.88,0.0,0.34451,0.00013,27.00705]
[1776549532021,38.87,75798.09,0.0,0.34479,0.00013,27.01605]
[1776549537079,38.87,75797.5,0.0,0.3447,0.00013,27.01335]
[1776549542085,38.87,75795.12,0.0,0.34439,0.00013,27.00328]
[1776549547091,38.87,75795.32,0.0,0.34441,0.00013,27.00393]
[1776549552099,38.87,75795.8,0.0,0.34446,0.00013,27.00575]
[1776549557114,38.87,75794.54,0.0,0.34429,0.00013,27.00035]
[1776549562163,38.87,75794.5,0.0,0.34428,0.00013,27.00003]
[1776549567164,38.86,75792.51,0.0,0.34402,0.00013,26.99161]
[1776549572211,38.86,75792.53,0.0,0.344,0.00013,26.98833]
[1776549577292,38.86,75791.74,0.0,0.3439,0.00013,26.98492]
[1776549582331,38.86,75798.68,0.0,0.34479,0.00013,27.01357]
[1776549587411,38.86,75798.13,0.0,0.34471,0.00013,27.01107]
[1776549591804,38.86,75797.53,0.0,0.34463,0.00013,27.00841]
[1776549591812,38.86,75797.53,0.0,0.34463,0.00013,27.00841]
[1776549592078,38.86,75797.07,0.0,0.34457,0.00013,27.00646]
[1776549593696,38.86,75796.76,0.0,0.34452,0.00013,27.00513]
[1776549593710,38.86,75796.76,0.0,0.34452,0.00013,27.00513]
[1776549593715,38.86,75796.76,0.0,0.34452,0.00013,27.00513]
[1776549593856,38.86,75797.29,0.0,0.34459,0.00013,27.00733]
[1776549598558,38.86,75799.16,0.0,0.34483,0.00013,27.01491]
[1776549599095,38.85,75799.8,0.0,0.34491,0.00013,27.01749]
[1776549599938,38.85,75799.8,0.0,0.34491,0.00013,27.01749]
[1776549600052,38.85,75799.8,0.0,0.34491,0.00013,27.01744]
[1776549601244,38.85,75800.5,0.0,0.345,0.00013,27.0203]
[1776549601955,38.85,75800.5,0.0,0.345,0.00013,27.0203]
[1776549601970,38.85,75800.5,0.0,0.345,0.00013,27.0203]
[1776549602117,38.85,75800.5,0.0,0.345,0.00013,27.0203]
[1776549602120,38.85,75796.5,0.0,0.34448,0.00013,27.00366]
[1776549602187,38.85,75796.5,0.0,0.34448,0.00013,27.00366]
[1776549602280,38.85,75796.5,0.0,0.34448,0.00013,27.00366]
[1776549602427,38.85,75796.5,0.0,0.34448,0.00013,27.00366]
[1776549602438,38.85,75796.5,0.0,0.34448,0.00013,27.00366]
[1776549602497,38.85,75796.5,0.0,0.34448,0.00013,27.00366]
[1776549602687,38.85,75796.5,0.0,0.34448,0.00013,27.00366]
[1776549602812,38.85,75796.5,0.0,0.34448,0.00013,27.00366]
[1776549602865,38.85,75796.5,0.0,0.34448,0.00013,27.00366]
[1776549602956,38.85,75796.5,0.0,0.34448,0.00013,27.00366]
[1776549603058,38.85,75782.05,0.0,0.34261,0.00013,26.94341]
[1776549604011,38.85,75782.05,0.0,0.34261,0.00013,26.94341]
[1776549606125,38.85,75776.56,0.0,0.3419,0.00013,26.92039]
[1776549606153,38.85,75776.35,0.0,0.34188,0.00013,26.91957]
[1776549608235,38.85,75776.97,0.0,0.34196,0.00013,26.92222]
[1776549609127,38.85,75777.34,0.0,0.34201,0.00013,26.92384]
[1776549614130,38.86,75777.15,0.0,0.34199,0.00013,26.92319]
[1776549619171,38.86,75777.02,0.0,0.34198,0.00013,26.92284]
[1776549624175,38.86,75778.2,0.0,0.34214,0.00013,26.928]
[1776549629277,38.86,75779.38,0.0,0.3423,0.00013,26.93319]
[1776549634337,38.86,75782.4,0.0,0.34268,0.00013,26.9428]
[1776549638808,38.86,75782.77,0.0,0.34273,0.00013,26.94447]
[1776549638823,38.86,75782.77,0.0,0.34273,0.00013,26.94447]
[1776549639095,38.86,75782.83,0.0,0.34274,0.00013,26.94474]
[1776549640850,38.86,75782.86,0.0,0.34274,0.00013,26.9449]
[1776549640938,38.86,75782.86,0.0,0.34274,0.00013,26.9449]
[1776549641115,38.86,75782.86,0.0,0.34274,0.00013,26.9449]
[1776549641170,38.86,75782.86,0.0,0.34274,0.00013,26.9449]
[1776549640975,38.86,75782.93,0.0,0.34275,0.00013,26.94522]
[1776549641433,38.86,75782.93,0.0,0.34275,0.00013,26.94522]
[1776549641572,38.86,75782.93,0.0,0.34275,0.00013,26.94522]
[1776549642880,38.86,75782.93,0.0,0.34275,0.00013,26.94522]
[1776549643043,38.86,75782.98,0.0,0.34276,0.00013,26.94549]
[1776549648621,38.87,75779.84,0.0,0.34236,0.00013,26.93249]
[1776549654663,38.87,75775.77,0.0,0.34185,0.00013,26.91568]
[1776549659941,38.87,75773.17,0.0,0.34152,0.00013,26.90502]
[1776549660767,38.87,75773.17,0.0,0.34152,0.00013,26.90502]
[1776549660825,38.87,75773.17,0.0,0.34152,0.00013,26.90502]
[1776549661153,38.87,75773.17,0.0,0.34152,0.00013,26.90502]
[1776549661156,38.87,75773.25,0.0,0.34154,0.00013,26.90547]
[1776549664529,38.87,75773.25,0.0,0.34154,0.00013,26.90559]
[1776549664541,38.87,75773.25,0.0,0.34154,0.00013,26.90559]
[1776549664741,38.87,75766.77,0.0,0.34071,0.00013,26.87831]
[1776549670012,38.88,75766.36,0.0,0.34067,0.00013,26.87705]
[1776549680081,38.88,75766.66,0.0,0.34073,0.00013,26.87909]
[1776549685093,38.89,75766.04,0.0,0.34067,0.00013,26.87685]
[1776549690151,38.89,75766.68,0.0,0.34076,0.00013,26.87992]
[1776549693808,38.89,75766.68,0.0,0.34075,0.00013,26.87683]
[1776549694199,38.89,75766.68,0.0,0.34075,0.00013,26.87697]
[1776549695108,38.89,75766.68,0.0,0.34075,0.00013,26.87697]
[1776549695118,38.89,75766.68,0.0,0.34075,0.00013,26.87697]
[1776549695126,38.89,75766.4,0.0,0.34072,0.00013,26.87586]
[1776549700254,38.89,75766.4,0.0,0.34073,0.00013,26.876]
[1776549703250,38.9,75766.99,0.0,0.34081,0.00013,26.87886]
[1776549704162,38.9,75770.02,0.0,0.34121,0.00013,26.89177]
[1776549709182,38.9,75772.49,0.0,0.34153,0.00013,26.90239]
[1776549714192,38.9,75772.49,0.0,0.34154,0.00013,26.90264]
[1776549719264,38.9,75776.97,0.0,0.34213,0.00013,26.92168]
[1776549724276,38.9,75778.41,0.0,0.34232,0.00013,26.9279]
[1776549729309,38.9,75779.54,0.0,0.34247,0.00013,26.93283]
[1776549734425,38.91,75780.44,0.0,0.34259,0.00013,26.93675]
[1776549739480,38.91,75782.63,0.0,0.34288,0.00013,26.94603]
[1776549744551,38.91,75782.64,0.0,0.34288,0.00013,26.94617]
[1776549749573,38.91,75782.65,0.0,0.34289,0.00013,26.94631]
[1776549754602,38.91,75782.59,0.0,0.34286,0.00013,26.94292]
[1776549759627,38.91,75782.7,0.0,0.34288,0.00013,26.94348]
[1776549762311,38.91,75771.95,0.0,0.3415,0.00013,26.89848]
[1776549767344,38.91,75771.6,0.0,0.34146,0.00013,26.89723]
[1776549770796,38.91,75770.5,0.0,0.34133,0.00013,26.89283]
[1776549771260,38.91,75770.5,0.0,0.34133,0.00013,26.89289]
[1776549776308,38.92,75767.85,0.0,0.341,0.00013,26.88201]
[1776549781346,38.92,75768.98,0.0,0.34116,0.00013,26.88716]
[1776549786404,38.92,75769.1,0.0,0.34119,0.00013,26.88815]
[1776549791442,38.93,75769.13,0.0,0.34121,0.00013,26.88871]
[1776549796483,38.93,75772.15,0.0,0.34161,0.00013,26.90185]
[1776549800108,38.93,75771.95,0.0,0.34159,0.00013,26.90126]
[1776549800337,38.93,75771.95,0.0,0.34159,0.00013,26.90126]
[1776549800207,38.93,75769.75,0.0,0.34131,0.00013,26.892]
[1776549800546,38.93,75769.75,0.0,0.34131,0.00013,26.892]
[1776549801138,38.93,75769.75,0.0,0.34131,0.00013,26.892]
[1776549801258,38.93,75769.75,0.0,0.34131,0.00013,26.892]
[1776549801329,38.93,75709.24,0.0,0.33356,0.00013,26.63259]
[1776549801508,38.93,75709.24,0.0,0.33356,0.00013,26.63259]
[1776549801687,38.93,75709.24,0.0,0.33356,0.00013,26.63259]
[1776549802132,38.93,75709.24,0.0,0.33356,0.00013,26.63259]
[1776549802294,38.93,75709.24,0.0,0.33356,0.00013,26.63259]
[1776549802359,38.93,75691.68,0.0,0.33132,0.00013,26.55538]
[1776549802480,38.93,75691.68,0.0,0.33132,0.00013,26.55538]
[1776549802663,38.93,75691.68,0.0,0.33132,0.00013,26.55538]
[1776549802726,38.93,75691.68,0.0,0.33132,0.00013,26.55538]
[1776549802932,38.93,75691.68,0.0,0.33132,0.00013,26.55538]
[1776549803180,38.93,75691.68,0.0,0.33132,0.00013,26.55538]
[1776549803324,38.93,75691.68,0.0,0.33132,0.00013,26.55538]
[1776549803377,38.93,75697.23,0.0,0.33203,0.00013,26.57983]
[1776549803489,38.93,75697.23,0.0,0.33203,0.00013,26.57983]
[1776549803636,38.93,75697.23,0.0,0.33203,0.00013,26.57983]
[1776549803807,38.93,75697.23,0.0,0.33203,0.00013,26.57983]
[1776549803830,38.93,75697.23,0.0,0.33203,0.00013,26.57983]
[1776549804258,38.93,75697.23,0.0,0.33203,0.00013,26.57983]
[1776549804268,38.93,75718.47,0.0,0.33474,0.00013,26.67268]
[1776549804418,38.93,75718.47,0.0,0.33474,0.00013,26.67268]
[1776549804447,38.93,75718.47,0.0,0.33474,0.00013,26.67268]
[1776549806231,38.93,75718.47,0.0,0.33474,0.00013,26.67268]
[1776549806272,38.93,75725.95,0.0,0.33569,0.00013,26.70488]
[1776549809827,38.93,75734.4,0.0,0.33675,0.00013,26.74095]
[1776549813338,38.93,75734.31,0.0,0.33672,0.00013,26.73722]
[1776549813346,38.93,75734.31,0.0,0.33672,0.00013,26.73722]
[1776549813370,38.93,75733.75,0.0,0.33666,0.00013,26.73494]
[1776549817287,38.93,75728.69,0.0,0.33601,0.00013,26.71312]
[1776549817298,38.93,75728.69,0.0,0.33601,0.00013,26.71312]
[1776549817336,38.93,75721.77,0.0,0.33512,0.00013,26.68302]
[1776549822377,38.93,75724.03,0.0,0.3354,0.00013,26.69254]
[1776549826211,38.92,75719.28,0.0,0.33478,0.00013,26.67165]
[1776549826353,38.92,75716.26,0.0,0.33439,0.00013,26.6584]
[1776549831375,38.92,75714.8,0.0,0.33419,0.00013,26.65163]
[1776549836393,38.92,75710.2,0.0,0.33359,0.00013,26.63104]
[1776549841446,38.91,75706.24,0.0,0.33307,0.00013,26.6133]
[1776549841937,38.91,75706.24,0.0,0.33307,0.00013,26.6133]
[1776549841947,38.91,75706.24,0.0,0.33307,0.00013,26.6133]
[1776549842392,38.91,75710.16,0.0,0.33357,0.00013,26.63039]
[1776549843336,38.91,75710.16,0.0,0.33357,0.00013,26.63039]
[1776549843386,38.91,75711.33,0.0,0.33372,0.00013,26.63543]
[1776549847099,38.91,75715.23,0.0,0.33421,0.00013,26.65221]
[1776549847283,38.91,75713.78,0.0,0.33402,0.00013,26.6458]
[1776549849401,38.91,75705.17,0.0,0.33292,0.00013,26.60802]
[1776549850714,38.91,75706.91,0.0,0.33314,0.00013,26.61561]
[1776549851341,38.91,75701.26,0.0,0.33241,0.00013,26.59076]
[1776549853412,38.91,75691.38,0.0,0.33115,0.00013,26.54717]
[1776549855141,38.91,75689.03,0.0,0.33086,0.00013,26.53677]
[1776549855331,38.91,75688.06,0.0,0.33073,0.00013,26.53249]
[1776549860445,38.91,75682.52,0.0,0.33003,0.00013,26.50801]
[1776549864774,38.91,75686.32,0.0,0.33052,0.00013,26.52499]
[1776549865424,38.91,75686.11,0.0,0.33049,0.00013,26.52408]
[1776549870784,38.91,75686.77,0.0,0.33058,0.00013,26.52709]
[1776549875920,38.91,75686.41,0.0,0.33052,0.00013,26.52235]
[1776549878577,38.91,75694.42,0.0,0.33154,0.00013,26.55784]
[1776549883611,38.91,75693.36,0.0,0.3314,0.00013,26.55313]
[1776549888636,38.91,75690.88,0.0,0.33109,0.00013,26.54213]
[1776549891432,38.91,75690.65,0.0,0.33106,0.00013,26.5411]
[1776549891484,38.91,75690.65,0.0,0.33106,0.00013,26.54109]
[1776549891552,38.91,75690.65,0.0,0.33106,0.00013,26.54109]
[1776549891665,38.91,75690.65,0.0,0.33106,0.00013,26.54109]
[1776549891871,38.91,75690.65,0.0,0.33106,0.00013,26.54109]
[1776549891943,38.91,75690.65,0.0,0.33106,0.00013,26.54109]
[1776549892099,38.91,75690.65,0.0,0.33106,0.00013,26.54109]
[1776549892298,38.91,75690.65,0.0,0.33106,0.00013,26.54108]
[1776549893398,38.91,75690.65,0.0,0.33106,0.00013,26.54108]
[1776549893416,38.91,75690.65,0.0,0.33106,0.00013,26.54108]
[1776549893466,38.91,75690.65,0.0,0.33106,0.00013,26.54108]
[1776549893465,38.91,75690.65,0.0,0.33106,0.00013,26.54108]
[1776549894419,38.91,75690.65,0.0,0.33106,0.00013,26.54107]
[1776549899490,38.91,75689.01,0.0,0.33085,0.00013,26.5338]
[1776549904611,38.91,75691.36,0.0,0.33115,0.00013,26.54423]
[1776549909644,38.91,75698.84,0.0,0.3321,0.00013,26.57717]
[1776549914732,38.91,75705.63,0.0,0.33296,0.00013,26.60682]
[1776549915801,38.91,75705.3,0.0,0.33292,0.00013,26.60532]
[1776549915808,38.91,75705.3,0.0,0.33292,0.00013,26.60532]
[1776549915874,38.91,75705.3,0.0,0.33292,0.00013,26.60532]
[1776549915902,38.91,75704.73,0.0,0.33284,0.00013,26.60282]
[1776549921969,38.91,75704.02,0.0,0.33274,0.00013,26.59946]
[1776549922012,38.91,75703.44,0.0,0.33267,0.00013,26.59687]
[1776549927925,38.9,75703.51,0.0,0.33267,0.00013,26.59693]
[1776549933640,38.9,75702.1,0.0,0.33246,0.00013,26.58712]
[1776549939683,38.9,75701.0,0.0,0.33231,0.00013,26.58199]
[1776549945300,38.9,75699.57,0.0,0.33212,0.00013,26.5755]
[1776549950759,38.9,75692.02,0.0,0.33116,0.00013,26.54203]
[1776549955452,38.9,75682.05,0.0,0.32988,0.00013,26.49775]
[1776549960830,38.9,75681.69,0.0,0.32984,0.00013,26.49625]
[1776549966661,38.9,75680.91,0.0,0.32975,0.00013,26.49288]
[1776549967548,38.9,75680.91,0.0,0.32975,0.00013,26.49288]
[1776549967620,38.9,75680.3,0.0,0.32967,0.00013,26.49021]
[1776549968376,38.9,75670.78,0.0,0.32846,0.00013,26.44772]
[1776549973403,38.9,75664.94,0.0,0.32773,0.00013,26.42182]
[1776549979033,38.9,75666.36,0.0,0.32792,0.00013,26.42864]
[1776549984034,38.91,75666.87,0.0,0.328,0.00013,26.43129]
[1776549989052,38.91,75663.06,0.0,0.32752,0.00013,26.4145]
[1776549994065,38.91,75657.84,0.0,0.32686,0.00013,26.3882]
[1776549998382,38.91,75657.27,0.0,0.3268,0.00013,26.38602]
[1776549998416,38.91,75657.27,0.0,0.3268,0.00013,26.38602]
[1776549998569,38.91,75657.27,0.0,0.3268,0.00013,26.38612]
[1776550003598,38.92,75655.59,0.0,0.3266,0.00013,26.37892]
[1776550005557,38.92,75654.76,0.0,0.3265,0.00013,26.37536]
[1776550005576,38.92,75654.76,0.0,0.3265,0.00013,26.37536]
[1776550005600,38.92,75654.76,0.0,0.3265,0.00013,26.37536]
[1776550006152,38.92,75655.62,0.0,0.32661,0.00013,26.37933]
[1776550007618,38.92,75655.62,0.0,0.32661,0.00013,26.37933]
[1776550007650,38.92,75655.2,0.0,0.32656,0.00013,26.37753]
[1776550013592,38.92,75653.64,0.0,0.32638,0.00013,26.37103]
[1776550016378,38.92,75653.49,0.0,0.32636,0.00013,26.37045]
[1776550016464,38.93,75651.96,0.0,0.32618,0.00013,26.36383]
[1776550017801,38.93,75651.96,0.0,0.32618,0.00013,26.36383]
[1776550018235,38.93,75651.67,0.0,0.32615,0.00013,26.36262]
[1776550019962,38.93,75651.85,0.0,0.32617,0.00013,26.36353]
[1776550020253,38.93,75651.85,0.0,0.32617,0.00013,26.36353]
[1776550020350,38.93,75651.85,0.0,0.32617,0.00013,26.36353]
[1776550020374,38.93,75639.62,0.0,0.32463,0.00013,26.30816]
[1776550022497,38.93,75636.11,0.0,0.3242,0.00013,26.29256]
[1776550028305,38.94,75642.76,0.0,0.32506,0.00013,26.32363]
[1776550034349,38.94,75642.78,0.0,0.32509,0.00013,26.32462]
[1776550039382,38.95,75643.49,0.0,0.3252,0.00013,26.32862]
[1776550044415,38.95,75644.0,0.0,0.32529,0.00013,26.33156]
[1776550044545,38.95,75645.11,0.0,0.32544,0.00013,26.3369]
[1776550050459,38.96,75653.12,0.0,0.32647,0.00013,26.37382]
[1776550053265,38.96,75655.45,0.0,0.32676,0.00013,26.38142]
[1776550053481,38.96,75655.62,0.0,0.32678,0.00013,26.38229]
[1776550058515,38.96,75656.9,0.0,0.32696,0.00013,26.38858]
[1776550063549,38.97,75656.51,0.0,0.32693,0.00013,26.3873]
[1776550068585,38.97,75656.75,0.0,0.32697,0.00013,26.38886]
[1776550073620,38.97,75656.64,0.0,0.32697,0.00013,26.38882]
[1776550078655,38.98,75662.51,0.0,0.32773,0.00013,26.41556]
[1776550080917,38.98,75665.14,0.0,0.32806,0.00013,26.42746]
[1776550081675,38.98,75665.28,0.0,0.32808,0.00013,26.42814]
[1776550086801,38.98,75662.72,0.0,0.32776,0.00013,26.41683]
[1776550086956,38.98,75662.72,0.0,0.32776,0.00013,26.41683]
[1776550086991,38.98,75662.42,0.0,0.32773,0.00013,26.41553]
[1776550092990,38.98,75660.07,0.0,0.32744,0.00013,26.40528]
[1776550098795,38.98,75657.95,0.0,0.32718,0.00013,26.39602]
[1776550103830,38.98,75656.44,0.0,0.32699,0.00013,26.38944]
[1776550108865,38.99,75653.89,0.0,0.32668,0.00013,26.37819]
[1776550114278,38.99,75655.55,0.0,0.32688,0.00013,26.38257]
[1776550119942,38.99,75656.22,0.0,0.32697,0.00013,26.38585]
[1776550124976,38.99,75654.24,0.0,0.32672,0.00013,26.37711]
[1776550131025,38.99,75656.89,0.0,0.32706,0.00013,26.3892]
[1776550140087,38.99,75653.32,0.0,0.32662,0.00013,26.37341]
[1776550144810,38.99,75646.93,0.0,0.32582,0.00013,26.34472]
[1776550145172,38.99,75644.63,0.0,0.32553,0.00013,26.33437]
[1776550146946,39.0,75643.62,0.0,0.3254,0.00013,26.32991]
[1776550147210,39.0,75643.62,0.0,0.3254,0.00013,26.32991]
[1776550147717,39.0,75635.04,0.0,0.32432,0.00013,26.29104]
[1776550149241,39.0,75632.34,0.0,0.32398,0.00013,26.27881]
[1776550149251,39.0,75632.34,0.0,0.32398,0.00013,26.27881]
[1776550149695,39.0,75632.58,0.0,0.32402,0.00013,26.27999]
[1776550154729,39.0,75635.13,0.0,0.32435,0.00013,26.29194]
[1776550159742,39.0,75637.78,0.0,0.3247,0.00013,26.30443]
[1776550164861,39.01,75640.24,0.0,0.32502,0.00013,26.31615]
[1776550169909,39.01,75644.08,0.0,0.32553,0.00013,26.33431]
[1776550174959,39.02,75644.16,0.0,0.32554,0.00013,26.33204]
[1776550180083,39.02,75647.45,0.0,0.32598,0.00013,26.34759]
[1776550185202,39.02,75651.53,0.0,0.32651,0.00013,26.36662]
[1776550188418,39.03,75653.81,0.0,0.32681,0.00013,26.37722]
[1776550188523,39.03,75653.8,0.0,0.32681,0.00013,26.37717]
[1776550193698,39.03,75655.93,0.0,0.3271,0.00013,26.38734]
[1776550196998,39.03,75655.56,0.0,0.32706,0.00013,26.38588]
[1776550197004,39.03,75655.56,0.0,0.32706,0.00013,26.38588]
[1776550197069,39.03,75655.56,0.0,0.32706,0.00013,26.38588]
[1776550197482,39.03,75657.11,0.0,0.32726,0.00013,26.39293]
[1776550199026,39.03,75657.11,0.0,0.32726,0.00013,26.39293]
[1776550199075,39.03,75657.11,0.0,0.32726,0.00013,26.39293]
[1776550199128,39.03,75657.11,0.0,0.32726,0.00013,26.39293]
[1776550199213,39.03,75657.11,0.0,0.32726,0.00013,26.39293]
[1776550199335,39.03,75657.11,0.0,0.32726,0.00013,26.39293]
[1776550199496,39.03,75656.69,0.0,0.32721,0.00013,26.39124]
[1776550201036,39.03,75656.69,0.0,0.32721,0.00013,26.39124]
[1776550201118,39.04,75656.14,0.0,0.32715,0.00013,26.38895]
[1776550206545,39.04,75657.27,0.0,0.3273,0.00013,26.39448]
[1776550207070,39.04,75657.27,0.0,0.3273,0.00013,26.39448]
[1776550207089,39.04,75657.27,0.0,0.3273,0.00013,26.39448]
[1776550207098,39.04,75657.27,0.0,0.3273,0.00013,26.39448]
[1776550207552,39.04,75657.53,0.0,0.32734,0.00013,26.39583]
[1776550213837,39.04,75656.35,0.0,0.32721,0.00013,26.39104]
[1776550219637,39.05,75655.31,0.0,0.32709,0.00013,26.38679]
[1776550228699,39.05,75655.08,0.0,0.32709,0.00013,26.38663]
[1776550234512,39.05,75654.54,0.0,0.32701,0.00013,26.38129]
[1776550234852,39.06,75654.54,0.0,0.32702,0.00013,26.38146]
[1776550239951,39.06,75654.18,0.0,0.32698,0.00013,26.38029]
[1776550244987,39.06,75654.08,0.0,0.32699,0.00013,26.38029]
[1776550250042,39.06,75654.09,0.0,0.327,0.00013,26.38078]
[1776550255064,39.07,75653.82,0.0,0.32698,0.00013,26.38]
[1776550256391,39.07,75653.82,0.0,0.32698,0.00013,26.38008]
[1776550256412,39.07,75653.82,0.0,0.32698,0.00013,26.38008]
[1776550256797,39.07,75654.25,0.0,0.32704,0.00013,26.3821]
[1776550260204,39.07,75654.21,0.0,0.32704,0.00013,26.38216]
[1776550260272,39.07,75654.21,0.0,0.32704,0.00013,26.38216]
[1776550260371,39.07,75654.69,0.0,0.3271,0.00013,26.38431]
[1776550261556,39.07,75654.69,0.0,0.3271,0.00013,26.38431]
[1776550261593,39.07,75654.69,0.0,0.3271,0.00013,26.38431]
[1776550261597,39.07,75654.92,0.0,0.32713,0.00013,26.38542]
[1776550262243,39.07,75654.92,0.0,0.32713,0.00013,26.38542]
[1776550262882,39.07,75656.16,0.0,0.32729,0.00013,26.39113]
[1776550267915,39.07,75658.56,0.0,0.32761,0.00013,26.40219]
[1776550272957,39.08,75658.48,0.0,0.32761,0.00013,26.4021]
[1776550278575,39.08,75657.81,0.0,0.32753,0.00013,26.39931]
[1776550280611,39.08,75657.56,0.0,0.3275,0.00013,26.3984]
[1776550280698,39.08,75652.17,0.0,0.32682,0.00013,26.37423]
[1776550285756,39.08,75651.9,0.0,0.3268,0.00013,26.3733]
[1776550290790,39.08,75651.96,0.0,0.32681,0.00013,26.37391]
[1776550290845,39.08,75651.96,0.0,0.32681,0.00013,26.37391]
[1776550290847,39.08,75651.96,0.0,0.32682,0.00013,26.37398]
[1776550295917,39.08,75652.24,0.0,0.32684,0.00013,26.37224]
[1776550297245,39.09,75652.23,0.0,0.32684,0.00013,26.37232]
[1776550297885,39.09,75652.26,0.0,0.32685,0.00013,26.37252]
[1776550301299,39.09,75651.34,0.0,0.32674,0.00013,26.3686]
[1776550301310,39.09,75651.34,0.0,0.32674,0.00013,26.3686]
[1776550301842,39.09,75651.86,0.0,0.32681,0.00013,26.371]
[1776550306850,39.09,75651.86,0.0,0.32682,0.00013,26.37133]
[1776550311881,39.09,75653.56,0.0,0.32704,0.00013,26.37922]
[1776550316942,39.09,75653.39,0.0,0.32703,0.00013,26.37874]
[1776550322023,39.1,75653.55,0.0,0.32706,0.00013,26.37979]
[1776550323481,39.1,75653.31,0.0,0.32703,0.00013,26.37877]
[1776550323499,39.1,75653.31,0.0,0.32703,0.00013,26.37877]
[1776550323548,39.1,75653.31,0.0,0.32703,0.00013,26.37877]
[1776550323628,39.1,75653.31,0.0,0.32703,0.00013,26.37877]
[1776550323714,39.1,75653.31,0.0,0.32703,0.00013,26.37877]
[1776550323787,39.1,75653.31,0.0,0.32703,0.00013,26.37877]
[1776550323907,39.1,75653.31,0.0,0.32703,0.00013,26.37877]
[1776550323894,39.1,75652.3,0.0,0.3269,0.00013,26.3743]
[1776550323969,39.1,75652.3,0.0,0.3269,0.00013,26.3743]
[1776550324119,39.1,75652.3,0.0,0.3269,0.00013,26.3743]
[1776550324746,39.1,75652.3,0.0,0.3269,0.00013,26.3743]
[1776550324798,39.1,75652.3,0.0,0.3269,0.00013,26.3743]
[1776550327596,39.1,75651.69,0.0,0.32683,0.00013,26.37168]
[1776550327605,39.1,75651.69,0.0,0.32683,0.00013,26.37168]
[1776550327765,39.1,75650.6,0.0,0.3267,0.00013,26.36691]
[1776550333428,39.1,75648.59,0.0,0.32645,0.00013,26.35819]
[1776550339471,39.1,75647.22,0.0,0.32629,0.00013,26.3524]
[1776550344507,39.11,75650.0,0.0,0.32665,0.00013,26.3652]
[1776550346818,39.11,75662.37,0.0,0.32821,0.00013,26.42064]
[1776550347620,39.11,75662.37,0.0,0.32821,0.00013,26.42064]
[1776550347967,39.11,75662.37,0.0,0.32821,0.00013,26.42064]
[1776550347977,39.11,75669.48,0.0,0.32911,0.00013,26.45231]
[1776550348867,39.11,75671.34,0.0,0.32935,0.00013,26.46054]
[1776550353868,39.11,75673.34,0.0,0.32958,0.00013,26.46603]
[1776550359066,39.1,75676.65,0.0,0.32999,0.00013,26.4805]
[1776550364128,39.1,75677.09,0.0,0.33004,0.00013,26.48228]
[1776550369224,39.1,75680.32,0.0,0.33045,0.00013,26.49639]
[1776550374243,39.1,75681.89,0.0,0.33064,0.00013,26.50315]
[1776550379352,39.1,75683.82,0.0,0.33088,0.00013,26.51148]
[1776550384444,39.1,75677.47,0.0,0.33007,0.00013,26.48326]
[1776550389457,39.1,75678.24,0.0,0.33017,0.00013,26.4866]
[1776550394524,39.1,75677.71,0.0,0.3301,0.00013,26.48417]
[1776550399632,39.1,75677.9,0.0,0.33012,0.00013,26.48491]
[1776550404632,39.1,75677.9,0.0,0.33012,0.00013,26.48482]
[1776550408113,39.09,75672.07,0.0,0.32937,0.00013,26.45892]
[1776550408139,39.09,75672.07,0.0,0.32937,0.00013,26.45892]
[1776550409005,39.09,75670.63,0.0,0.32919,0.00013,26.45253]
[1776550413202,39.09,75669.0,0.0,0.32897,0.00013,26.44202]
[1776550413237,39.09,75669.0,0.0,0.32897,0.00013,26.44202]
[1776550413292,39.09,75669.0,0.0,0.32897,0.00013,26.44202]
[1776550413365,39.09,75669.0,0.0,0.32897,0.00013,26.44202]
[1776550413528,39.09,75669.0,0.0,0.32897,0.00013,26.44202]
[1776550413578,39.09,75669.0,0.0,0.32897,0.00013,26.44202]
[1776550413611,39.09,75668.49,0.0,0.3289,0.00013,26.43975]
[1776550415219,39.09,75668.49,0.0,0.3289,0.00013,26.43975]
[1776550415278,39.09,75668.49,0.0,0.3289,0.00013,26.43975]
[1776550415340,39.09,75668.49,0.0,0.3289,0.00013,26.43975]
[1776550415418,39.09,75668.49,0.0,0.3289,0.00013,26.43975]
[1776550415528,39.09,75668.49,0.0,0.3289,0.00013,26.43975]
[1776550415594,39.09,75667.44,0.0,0.32877,0.00013,26.43508]
[1776550417281,39.09,75667.44,0.0,0.32877,0.00013,26.43508]
[1776550417331,39.09,75667.44,0.0,0.32877,0.00013,26.43508]
[1776550418024,39.09,75667.44,0.0,0.32877,0.00013,26.43509]
[1776550423254,39.09,75664.71,0.0,0.32843,0.00013,26.42293]
[1776550426276,39.09,75666.2,0.0,0.32861,0.00013,26.42956]
[1776550426284,39.09,75666.2,0.0,0.32861,0.00013,26.42956]
[1776550426992,39.09,75665.95,0.0,0.32858,0.00013,26.42842]
[1776550432024,39.09,75664.03,0.0,0.32834,0.00013,26.41981]
[1776550435973,39.09,75655.91,0.0,0.32731,0.00013,26.38346]
[1776550440999,39.09,75656.06,0.0,0.32733,0.00013,26.38416]
[1776550441678,39.09,75656.06,0.0,0.32733,0.00013,26.38417]
[1776550441984,39.09,75653.69,0.0,0.32703,0.00013,26.37355]
[1776550447015,39.09,75651.48,0.0,0.32675,0.00013,26.3637]
[1776550452020,39.1,75652.04,0.0,0.32683,0.00013,26.3663]
[1776550457147,39.1,75656.57,0.0,0.3274,0.00013,26.38668]
[1776550461899,39.1,75660.85,0.0,0.32794,0.00013,26.40577]
[1776550462052,39.1,75661.31,0.0,0.328,0.00013,26.40781]
[1776550465041,39.09,75670.16,0.0,0.32911,0.00013,26.44713]
[1776550470134,39.09,75670.15,0.0,0.32911,0.00013,26.44685]
[1776550470301,39.09,75670.15,0.0,0.32911,0.00013,26.44685]
[1776550470319,39.09,75670.15,0.0,0.32911,0.00013,26.44685]
[1776550470352,39.09,75670.15,0.0,0.32911,0.00013,26.44685]
[1776550470542,39.09,75670.15,0.0,0.32911,0.00013,26.44685]
[1776550470643,39.09,75670.15,0.0,0.3291,0.00013,26.4468]
[1776550471893,39.09,75670.15,0.0,0.3291,0.00013,26.4468]
[1776550471901,39.09,75670.15,0.0,0.3291,0.00013,26.4468]
[1776550471968,39.09,75670.15,0.0,0.3291,0.00013,26.4468]
[1776550472059,39.09,75669.92,0.0,0.32905,0.00013,26.4424]
[1776550474334,39.09,75663.65,0.0,0.32826,0.00013,26.41444]
[1776550474419,39.09,75663.65,0.0,0.32826,0.00013,26.41444]
[1776550474520,39.09,75661.72,0.0,0.32801,0.00013,26.4058]
[1776550478383,39.09,75662.22,0.0,0.32808,0.00013,26.40798]
[1776550478444,39.09,75662.22,0.0,0.32808,0.00013,26.40798]
[1776550479078,39.09,75662.22,0.0,0.32807,0.00013,26.40796]
[1776550484118,39.09,75662.22,0.0,0.32807,0.00013,26.40791]
[1776550489207,39.09,75663.89,0.0,0.32828,0.00013,26.4153]
[1776550494245,39.09,75666.58,0.0,0.32862,0.00013,26.42724]
[1776550496361,39.09,75661.67,0.0,0.328,0.00013,26.40533]
[1776550496366,39.09,75661.67,0.0,0.328,0.00013,26.40533]
[1776550496578,39.09,75661.67,0.0,0.328,0.00013,26.40533]
[1776550497469,39.09,75661.67,0.0,0.328,0.00013,26.40533]
[1776550498079,39.09,75646.15,0.0,0.32604,0.00013,26.33572]
[1776550498298,39.09,75646.15,0.0,0.32604,0.00013,26.33572]
[1776550498432,39.09,75646.15,0.0,0.32604,0.00013,26.33572]
[1776550498560,39.09,75646.15,0.0,0.32604,0.00013,26.33572]
[1776550498587,39.09,75646.15,0.0,0.32604,0.00013,26.33572]
[1776550498804,39.09,75646.15,0.0,0.32604,0.00013,26.33572]
[1776550499022,39.09,75626.46,0.0,0.32356,0.00013,26.24659]
[1776550499213,39.09,75626.46,0.0,0.32356,0.00013,26.24659]
[1776550499286,39.09,75626.46,0.0,0.32356,0.00013,26.24659]
[1776550499343,39.09,75626.46,0.0,0.32356,0.00013,26.24659]
[1776550499386,39.09,75626.46,0.0,0.32356,0.00013,26.24659]
[1776550499458,39.09,75626.46,0.0,0.32356,0.00013,26.24659]
[1776550499513,39.09,75626.46,0.0,0.32356,0.00013,26.24659]
[1776550499572,39.09,75626.46,0.0,0.32356,0.00013,26.24659]
[1776550499739,39.09,75626.46,0.0,0.32356,0.00013,26.24659]
[1776550499822,39.09,75626.46,0.0,0.32356,0.00013,26.24659]
[1776550499836,39.09,75626.46,0.0,0.32356,0.00013,26.24659]
[1776550499845,39.09,75626.46,0.0,0.32356,0.00013,26.24659]
[1776550499922,39.09,75621.12,0.0,0.32289,0.00013,26.22223]
[1776550500455,39.09,75621.12,0.0,0.32289,0.00013,26.22223]
[1776550500863,39.09,75623.83,0.0,0.32323,0.00013,26.23451]
[1776550502993,39.09,75623.83,0.0,0.32323,0.00013,26.23444]
[1776550503051,39.09,75627.71,0.0,0.32371,0.00013,26.25195]
[1776550508089,39.09,75624.53,0.0,0.3233,0.00013,26.23713]
[1776550513189,39.08,75625.62,0.0,0.32343,0.00013,26.24184]
[1776550517079,39.08,75635.58,0.0,0.32469,0.00013,26.28726]
[1776550517871,39.08,75635.58,0.0,0.32469,0.00013,26.28726]
[1776550517955,39.08,75645.04,0.0,0.32588,0.00013,26.33002]
[1776550520097,39.09,75643.73,0.0,0.32572,0.00013,26.32446]
[1776550520331,39.09,75643.73,0.0,0.32572,0.00013,26.32446]
[1776550520337,39.09,75643.73,0.0,0.32572,0.00013,26.32446]
[1776550521125,39.09,75640.22,0.0,0.32528,0.00013,26.30872]
[1776550526262,39.09,75640.74,0.0,0.32537,0.00013,26.31171]
[1776550531316,39.1,75640.71,0.0,0.32539,0.00013,26.31224]
[1776550536337,39.1,75640.76,0.0,0.32539,0.00013,26.30988]
[1776550541384,39.11,75641.18,0.0,0.32547,0.00013,26.31248]
[1776550546398,39.11,75641.26,0.0,0.3255,0.00013,26.31357]
[1776550551407,39.12,75641.38,0.0,0.32554,0.00013,26.31485]
[1776550556495,39.12,75641.68,0.0,0.3256,0.00013,26.31694]
[1776550561585,39.13,75637.87,0.0,0.32514,0.00013,26.30047]
[1776550562018,39.13,75637.87,0.0,0.32514,0.00013,26.30047]
[1776550562054,39.13,75637.17,0.0,0.32506,0.00013,26.29743]
[1776550567192,39.13,75635.97,0.0,0.32492,0.00013,26.29254]
[1776550570186,39.13,75636.16,0.0,0.32496,0.00013,26.29383]
[1776550571101,39.13,75635.96,0.0,0.32494,0.00013,26.29321]
[1776550576990,39.14,75636.8,0.0,0.32507,0.00013,26.29758]
[1776550579159,39.14,75645.09,0.0,0.32613,0.00013,26.33554]
[1776550584194,39.15,75654.01,0.0,0.32727,0.00013,26.37625]
[1776550584454,39.15,75654.01,0.0,0.32727,0.00013,26.37625]
[1776550585201,39.15,75659.46,0.0,0.32796,0.00013,26.4007]
[1776550590236,39.15,75664.04,0.0,0.32855,0.00013,26.42144]
[1776550595356,39.15,75663.27,0.0,0.32844,0.00013,26.41497]
[1776550601313,39.15,75661.72,0.0,0.32826,0.00013,26.40845]
[1776550607360,39.16,75661.69,0.0,0.32827,0.00013,26.40863]
[1776550609879,39.16,75651.89,0.0,0.32703,0.00013,26.36499]
[1776550617430,39.16,75649.88,0.0,0.3268,0.00013,26.35666]
[1776550622465,39.17,75648.94,0.0,0.3267,0.00013,26.35287]
[1776550627740,39.17,75648.06,0.0,0.3266,0.00013,26.34934]
[1776550633544,39.17,75649.24,0.0,0.32676,0.00013,26.35512]
[1776550637220,39.17,75665.99,0.0,0.32888,0.00013,26.43013]
[1776550642453,39.17,75665.66,0.0,0.32884,0.00013,26.42872]
[1776550648529,39.17,75663.68,0.0,0.3286,0.00013,26.42001]
[1776550652654,39.17,75670.84,0.0,0.32948,0.00013,26.44857]
[1776550652673,39.17,75670.84,0.0,0.32948,0.00013,26.44857]
[1776550653291,39.17,75669.56,0.0,0.32932,0.00013,26.44287]
[1776550658355,39.17,75670.49,0.0,0.32944,0.00013,26.44696]
[1776550663428,39.17,75669.17,0.0,0.32927,0.00013,26.44111]
[1776550668475,39.17,75665.78,0.0,0.32884,0.00013,26.42611]
[1776550673583,39.18,75663.97,0.0,0.32862,0.00013,26.41812]
[1776550678747,39.18,75670.31,0.0,0.32942,0.00013,26.44627]
[1776550683754,39.18,75671.76,0.0,0.3296,0.00013,26.45267]
[1776550688779,39.18,75674.39,0.0,0.32993,0.00013,26.4643]
[1776550693833,39.18,75674.76,0.0,0.32998,0.00013,26.46595]
[1776550698851,39.18,75675.41,0.0,0.33006,0.00013,26.46884]
[1776550703857,39.18,75676.12,0.0,0.33016,0.00013,26.47199]
[1776550709088,39.18,75676.2,0.0,0.33017,0.00013,26.47237]
[1776550714170,39.18,75673.07,0.0,0.32975,0.00013,26.45534]
[1776550719202,39.18,75673.65,0.0,0.32983,0.00013,26.45802]
[1776550723072,39.18,75674.31,0.0,0.32992,0.00013,26.46104]
[1776550723076,39.18,75674.31,0.0,0.32992,0.00013,26.46104]
[1776550723166,39.18,75674.31,0.0,0.32992,0.00013,26.46104]
[1776550723269,39.18,75674.31,0.0,0.32992,0.00013,26.46104]
[1776550723369,39.18,75674.31,0.0,0.32992,0.00013,26.46107]
[1776550723391,39.18,75674.31,0.0,0.32992,0.00013,26.46107]
[1776550723486,39.18,75674.31,0.0,0.32992,0.00013,26.46107]
[1776550723548,39.18,75674.31,0.0,0.32992,0.00013,26.46107]
[1776550723609,39.18,75674.31,0.0,0.32992,0.00013,26.46107]
[1776550724179,39.18,75674.31,0.0,0.32992,0.00013,26.46109]
[1776550724558,39.18,75674.31,0.0,0.32992,0.00013,26.46109]
[1776550724649,39.18,75674.31,0.0,0.32992,0.00013,26.46109]
[1776550724802,39.18,75674.31,0.0,0.32992,0.00013,26.46109]
[1776550725052,39.18,75674.31,0.0,0.32992,0.00013,26.46109]
[1776550725063,39.18,75674.31,0.0,0.32992,0.00013,26.46109]
[1776550725358,39.18,75672.61,0.0,0.32971,0.00013,26.45361]
[1776550729809,39.18,75670.87,0.0,0.32949,0.00013,26.44598]
[1776550730000,39.18,75670.87,0.0,0.32949,0.00013,26.44601]
[1776550731156,39.18,75670.87,0.0,0.32949,0.00013,26.44601]
[1776550731165,39.18,75670.87,0.0,0.32949,0.00013,26.44601]
[1776550731332,39.18,75670.87,0.0,0.32949,0.00013,26.44605]
[1776550735270,39.18,75662.86,0.0,0.32848,0.00013,26.41061]
[1776550740353,39.18,75660.6,0.0,0.3282,0.00013,26.40064]
[1776550740907,39.18,75659.04,0.0,0.328,0.00013,26.39371]
[1776550741298,39.18,75659.04,0.0,0.328,0.00013,26.39374]
[1776550742908,39.18,75653.68,0.0,0.32733,0.00013,26.36984]
[1776550742920,39.18,75653.68,0.0,0.32733,0.00013,26.36984]
[1776550743333,39.18,75652.96,0.0,0.32724,0.00013,26.36665]
[1776550748584,39.18,75651.52,0.0,0.32706,0.00013,26.36039]
[1776550753679,39.18,75652.47,0.0,0.32719,0.00013,26.3648]
[1776550758728,39.18,75652.64,0.0,0.32721,0.00013,26.36568]
[1776550763841,39.19,75654.42,0.0,0.32744,0.00013,26.37375]
[1776550768844,39.19,75654.66,0.0,0.32747,0.00013,26.37486]
[1776550773951,39.19,75655.34,0.0,0.32754,0.00013,26.37465]
[1776550778981,39.19,75657.02,0.0,0.32775,0.00013,26.38215]
[1776550783983,39.19,75657.67,0.0,0.32783,0.00013,26.38501]
[1776550789066,39.18,75657.67,0.0,0.32783,0.00013,26.38495]
[1776550794122,39.18,75657.54,0.0,0.32781,0.00013,26.38431]
[1776550799209,39.18,75657.54,0.0,0.32781,0.00013,26.38424]
[1776550804324,39.18,75657.65,0.0,0.32782,0.00013,26.38466]
[1776550809331,39.18,75657.65,0.0,0.32782,0.00013,26.38462]
[1776550814450,39.18,75652.84,0.0,0.32721,0.00013,26.36317]
[1776550819555,39.18,75654.11,0.0,0.32738,0.00013,26.3689]
[1776550824605,39.18,75654.11,0.0,0.32738,0.00013,26.36892]
[1776550829749,39.18,75655.19,0.0,0.32751,0.00013,26.37377]
[1776550834799,39.18,75655.19,0.0,0.3275,0.00013,26.37049]
[1776550839988,39.18,75655.22,0.0,0.3275,0.00013,26.37062]
[1776550845066,39.18,75655.22,0.0,0.3275,0.00013,26.37062]
[1776550850113,39.18,75661.45,0.0,0.32828,0.00013,26.39833]
[1776550852545,39.18,75661.15,0.0,0.32824,0.00013,26.39692]
[1776550853358,39.18,75665.37,0.0,0.32878,0.00013,26.41568]
[1776550858362,39.18,75666.92,0.0,0.32897,0.00013,26.42239]
[1776550863442,39.18,75665.44,0.0,0.32877,0.00013,26.41564]
[1776550865509,39.18,75664.83,0.0,0.3287,0.00013,26.41287]
[1776550865565,39.18,75664.83,0.0,0.32869,0.00013,26.41285]
[1776550866447,39.18,75664.83,0.0,0.32869,0.00013,26.41282]
[1776550867570,39.18,75664.83,0.0,0.32869,0.00013,26.41279]
[1776550867691,39.18,75664.83,0.0,0.32869,0.00013,26.41279]
[1776550867827,39.18,75664.83,0.0,0.32869,0.00013,26.41279]
[1776550867985,39.18,75664.83,0.0,0.32869,0.00013,26.41279]
[1776550868037,39.18,75664.83,0.0,0.32869,0.00013,26.41279]
[1776550868190,39.18,75664.83,0.0,0.32869,0.00013,26.41279]
[1776550869592,39.18,75664.83,0.0,0.32869,0.00013,26.41279]
[1776550869654,39.18,75664.83,0.0,0.32869,0.00013,26.41279]
[1776550870316,39.18,75664.83,0.0,0.32869,0.00013,26.41279]
[1776550870363,39.18,75663.49,0.0,0.32852,0.00013,26.40679]
[1776550871628,39.18,75663.49,0.0,0.32852,0.00013,26.40676]
[1776550872488,39.18,75663.49,0.0,0.32852,0.00013,26.40672]
[1776550873729,39.18,75663.49,0.0,0.32852,0.00013,26.4067]
[1776550874408,39.18,75663.49,0.0,0.32852,0.00013,26.40668]
[1776550882069,39.18,75663.49,0.0,0.32852,0.00013,26.40661]
[1776550888327,39.18,75660.18,0.0,0.32809,0.00013,26.39168]
[1776550893366,39.18,75662.86,0.0,0.32841,0.00013,26.40019]
[1776550903432,39.17,75663.82,0.0,0.32852,0.00013,26.40408]
[1776550908470,39.17,75669.03,0.0,0.32917,0.00013,26.42701]
[1776550914753,39.17,75669.5,0.0,0.32922,0.00013,26.42885]
[1776550921558,39.17,75669.5,0.0,0.32921,0.00013,26.42856]
[1776550931629,39.16,75669.58,0.0,0.32921,0.00013,26.42849]
[1776550940896,39.16,75666.54,0.0,0.32882,0.00013,26.41483]
[1776550941133,39.16,75666.54,0.0,0.32882,0.00013,26.41483]
[1776550941517,39.16,75666.78,0.0,0.32884,0.00013,26.41563]
[1776550942474,39.16,75675.27,0.0,0.32992,0.00013,26.4532]
[1776550946484,39.16,75685.93,0.0,0.33126,0.00013,26.49984]
[1776550950912,39.16,75692.37,0.0,0.33206,0.00013,26.52771]
[1776550950926,39.16,75692.37,0.0,0.33206,0.00013,26.52771]
[1776550951568,39.16,75692.37,0.0,0.33204,0.00013,26.52434]
[1776550955035,39.15,75692.62,0.0,0.33206,0.00013,26.52512]
[1776550955550,39.15,75692.72,0.0,0.33207,0.00013,26.52546]
[1776550957051,39.15,75688.2,0.0,0.3315,0.00013,26.50556]
[1776550957148,39.15,75686.63,0.0,0.3313,0.00013,26.49866]
[1776550957838,39.15,75686.63,0.0,0.3313,0.00013,26.49866]
[1776550957926,39.15,75686.64,0.0,0.33129,0.00013,26.49863]
[1776550960401,39.15,75686.64,0.0,0.33129,0.00013,26.49855]
[1776550960417,39.15,75686.64,0.0,0.33129,0.00013,26.49855]
[1776550960513,39.15,75686.96,0.0,0.33133,0.00013,26.49981]
[1776550966148,39.15,75687.1,0.0,0.33134,0.00013,26.50016]
[1776550971912,39.15,75688.63,0.0,0.33152,0.00013,26.50644]
[1776550977954,39.14,75689.62,0.0,0.33163,0.00013,26.51044]
[1776550985245,39.14,75690.71,0.0,0.33176,0.00013,26.51483]
[1776550991045,39.14,75690.45,0.0,0.33172,0.00013,26.51337]
[1776550995096,39.14,75691.14,0.0,0.3318,0.00013,26.51625]
[1776550995127,39.14,75691.14,0.0,0.3318,0.00013,26.51625]
[1776550995625,39.14,75691.6,0.0,0.33185,0.00013,26.51816]
[1776551000637,39.13,75691.91,0.0,0.33189,0.00013,26.51932]
[1776551005664,39.13,75692.12,0.0,0.33191,0.00013,26.52]
[1776551010807,39.13,75696.55,0.0,0.33246,0.00013,26.53907]
[1776551014121,39.13,75696.95,0.0,0.33249,0.00013,26.53738]
[1776551014131,39.13,75696.95,0.0,0.33249,0.00013,26.53738]
[1776551014619,39.13,75696.95,0.0,0.33248,0.00013,26.53732]
[1776551016107,39.13,75700.11,0.0,0.33288,0.00013,26.55106]
[1776551016646,39.13,75699.97,0.0,0.33286,0.00013,26.55038]
[1776551021712,39.13,75700.82,0.0,0.33296,0.00013,26.55374]
[1776551026864,39.12,75695.92,0.0,0.33233,0.00013,26.532]
[1776551027631,39.12,75695.92,0.0,0.33233,0.00013,26.532]
[1776551027632,39.12,75691.56,0.0,0.33177,0.00013,26.51285]
[1776551028600,39.12,75679.68,0.0,0.33026,0.00013,26.46052]
[1776551033656,39.12,75680.0,0.0,0.33031,0.00013,26.46195]
[1776551038734,39.12,75682.32,0.0,0.3306,0.00013,26.47219]
[1776551043842,39.12,75682.23,0.0,0.33059,0.00013,26.47178]
[1776551048951,39.12,75689.94,0.0,0.33156,0.00013,26.50567]
[1776551050833,39.12,75691.19,0.0,0.33172,0.00013,26.5111]
[1776551050848,39.12,75691.19,0.0,0.33172,0.00013,26.5111]
[1776551050932,39.12,75691.19,0.0,0.33172,0.00013,26.5111]
[1776551051011,39.12,75691.19,0.0,0.33172,0.00013,26.5111]
[1776551051094,39.12,75691.19,0.0,0.33172,0.00013,26.5111]
[1776551051228,39.12,75691.19,0.0,0.33172,0.00013,26.5111]
[1776551051306,39.12,75691.19,0.0,0.33172,0.00013,26.5111]
[1776551051430,39.12,75691.19,0.0,0.33172,0.00013,26.5111]
[1776551051453,39.12,75691.19,0.0,0.33172,0.00013,26.5111]
[1776551051626,39.12,75691.19,0.0,0.33172,0.00013,26.5111]
[1776551051688,39.12,75691.19,0.0,0.33172,0.00013,26.5111]
[1776551051493,39.12,75691.19,0.0,0.33172,0.00013,26.5111]
[1776551051843,39.12,75691.19,0.0,0.33172,0.00013,26.5111]
[1776551052504,39.12,75696.37,0.0,0.33238,0.00013,26.53372]
[1776551052851,39.12,75696.37,0.0,0.33238,0.00013,26.53372]
[1776551052861,39.12,75696.37,0.0,0.33238,0.00013,26.53372]
[1776551053716,39.12,75702.45,0.0,0.33315,0.00013,26.56021]
[1776551053739,39.12,75702.45,0.0,0.33315,0.00013,26.56021]
[1776551053822,39.12,75702.45,0.0,0.33315,0.00013,26.56021]
[1776551054914,39.12,75702.45,0.0,0.33315,0.00013,26.56013]
[1776551055204,39.12,75702.17,0.0,0.33311,0.00013,26.55891]
[1776551061563,39.12,75705.11,0.0,0.33347,0.00013,26.57118]
[1776551066596,39.11,75702.4,0.0,0.33311,0.00013,26.559]
[1776551068780,39.11,75702.24,0.0,0.33309,0.00013,26.55823]
[1776551068794,39.11,75702.24,0.0,0.33309,0.00013,26.55823]
[1776551069092,39.11,75702.24,0.0,0.33309,0.00013,26.55823]
[1776551069618,39.11,75702.02,0.0,0.33306,0.00013,26.55713]
[1776551074653,39.11,75702.52,0.0,0.33309,0.00013,26.55571]
[1776551079248,39.11,75701.91,0.0,0.33301,0.00013,26.55284]
[1776551079692,39.11,75701.85,0.0,0.333,0.00013,26.55244]
[1776551084708,39.1,75701.59,0.0,0.33295,0.00013,26.55104]
[1776551089710,39.1,75700.87,0.0,0.33285,0.00013,26.54758]
[1776551094194,39.1,75700.5,0.0,0.33279,0.00013,26.54565]
[1776551094668,39.1,75700.5,0.0,0.33279,0.00013,26.54559]
[1776551099712,39.1,75700.41,0.0,0.33277,0.00013,26.54495]
[1776551100467,39.1,75701.1,0.0,0.33286,0.00013,26.54791]
[1776551100568,39.1,75700.86,0.0,0.33283,0.00013,26.54686]
[1776551106094,39.09,75704.7,0.0,0.3333,0.00013,26.56315]
[1776551111365,39.09,75701.53,0.0,0.33289,0.00013,26.54897]
[1776551116950,39.09,75700.85,0.0,0.33278,0.00013,26.54541]
[1776551121985,39.08,75700.45,0.0,0.33272,0.00013,26.54322]
[1776551129036,39.08,75699.59,0.0,0.33259,0.00013,26.53881]
[1776551134070,39.08,75698.38,0.0,0.3324,0.00013,26.52979]
[1776551142127,39.07,75697.75,0.0,0.3323,0.00013,26.5263]
[1776551147159,39.07,75697.17,0.0,0.33221,0.00013,26.52331]
[1776551153202,39.06,75696.68,0.0,0.33213,0.00013,26.52062]
[1776551159244,39.06,75696.75,0.0,0.33212,0.00013,26.52038]
[1776551166516,39.06,75696.29,0.0,0.33204,0.00013,26.51773]
[1776551172335,39.05,75696.16,0.0,0.33201,0.00013,26.51661]
[1776551182405,39.04,75695.83,0.0,0.33194,0.00013,26.51426]
[1776551187441,39.04,75695.62,0.0,0.3319,0.00013,26.51289]
[1776551192483,39.04,75695.67,0.0,0.33187,0.00013,26.50939]
[1776551193246,39.04,75695.67,0.0,0.33187,0.00013,26.50939]
[1776551193864,39.04,75695.67,0.0,0.33187,0.00013,26.50921]
[1776551195263,39.04,75695.67,0.0,0.33187,0.00013,26.50912]
[1776551195270,39.04,75695.67,0.0,0.33187,0.00013,26.50912]
[1776551195290,39.04,75695.67,0.0,0.33187,0.00013,26.50912]
[1776551195409,39.04,75695.67,0.0,0.33187,0.00013,26.50912]
[1776551196726,39.04,75695.67,0.0,0.33186,0.00013,26.50894]
[1776551197301,39.04,75695.67,0.0,0.33186,0.00013,26.50894]
[1776551197318,39.04,75695.67,0.0,0.33186,0.00013,26.50894]
[1776551204561,39.03,75693.65,0.0,0.33159,0.00013,26.49951]
[1776551209477,39.03,75693.05,0.0,0.3315,0.00013,26.49665]
[1776551209485,39.03,75693.05,0.0,0.3315,0.00013,26.49651]
[1776551211562,39.03,75693.05,0.0,0.3315,0.00013,26.49644]
[1776551211571,39.03,75693.05,0.0,0.3315,0.00013,26.49644]
[1776551211627,39.03,75691.78,0.0,0.33133,0.00013,26.49071]
[1776551216876,39.02,75691.37,0.0,0.33127,0.00013,26.4886]
[1776551221912,39.02,75690.77,0.0,0.33118,0.00013,26.48566]
[1776551227722,39.02,75690.11,0.0,0.33109,0.00013,26.48237]
[1776551232758,39.02,75690.66,0.0,0.33115,0.00013,26.48446]
[1776551243059,39.01,75691.33,0.0,0.33121,0.00013,26.4867]
[1776551248870,39.01,75685.44,0.0,0.33045,0.00013,26.46026]
[1776551258940,39.01,75686.62,0.0,0.33056,0.00013,26.46157]
[1776551263975,39.0,75690.46,0.0,0.33104,0.00013,26.47822]
[1776551269056,39.0,75694.0,0.0,0.33147,0.00013,26.4934]
[1776551275290,39.0,75694.21,0.0,0.33149,0.00013,26.49394]
[1776551279682,38.99,75693.24,0.0,0.33135,0.00013,26.48928]
[1776551279885,38.99,75693.09,0.0,0.33133,0.00013,26.48833]
[1776551285034,38.99,75694.26,0.0,0.33146,0.00013,26.49298]
[1776551290134,38.99,75694.49,0.0,0.33147,0.00013,26.4935]
[1776551295273,38.98,75694.36,0.0,0.33144,0.00013,26.49244]
[1776551300346,38.98,75694.8,0.0,0.33148,0.00013,26.494]
[1776551305504,38.97,75694.8,0.0,0.33147,0.00013,26.49344]
[1776551310504,38.97,75696.12,0.0,0.33162,0.00013,26.49879]
[1776551313462,38.97,75696.28,0.0,0.33162,0.00013,26.49595]
[1776551313598,38.97,75696.28,0.0,0.33162,0.00013,26.49595]
[1776551313611,38.97,75696.28,0.0,0.33162,0.00013,26.49595]
[1776551313638,38.97,75696.28,0.0,0.33162,0.00013,26.49595]
[1776551313748,38.97,75696.28,0.0,0.33162,0.00013,26.49595]
[1776551313853,38.97,75696.28,0.0,0.33162,0.00013,26.49595]
[1776551313904,38.97,75696.28,0.0,0.33162,0.00013,26.49595]
[1776551313952,38.97,75696.28,0.0,0.33161,0.00013,26.49586]
[1776551314053,38.97,75696.28,0.0,0.33161,0.00013,26.49586]
[1776551314091,38.97,75696.28,0.0,0.33161,0.00013,26.49586]
[1776551314424,38.97,75696.28,0.0,0.33161,0.00013,26.49586]
[1776551316340,38.97,75696.28,0.0,0.33161,0.00013,26.49568]
[1776551317474,38.97,75696.28,0.0,0.33161,0.00013,26.49568]
[1776551317481,38.97,75696.28,0.0,0.33161,0.00013,26.49568]
[1776551317697,38.97,75692.59,0.0,0.33113,0.00013,26.47932]
[1776551323390,38.96,75692.59,0.0,0.33112,0.00013,26.4789]
[1776551327505,38.96,75692.82,0.0,0.33114,0.00013,26.47974]
[1776551327763,38.96,75705.32,0.0,0.33274,0.00013,26.53466]
[1776551329726,38.96,75705.32,0.0,0.33273,0.00013,26.53459]
[1776551329734,38.96,75705.32,0.0,0.33273,0.00013,26.53459]
[1776551329905,38.96,75707.45,0.0,0.333,0.00013,26.54372]
[1776551334930,38.96,75707.52,0.0,0.333,0.00013,26.54363]
[1776551339954,38.95,75708.24,0.0,0.33307,0.00013,26.54627]
[1776551344990,38.95,75707.45,0.0,0.33296,0.00013,26.54238]
[1776551350034,38.95,75710.18,0.0,0.33329,0.00013,26.5538]
[1776551355088,38.94,75713.08,0.0,0.33365,0.00013,26.5661]
[1776551360133,38.94,75715.41,0.0,0.33393,0.00013,26.5757]
[1776551365208,38.94,75716.57,0.0,0.33406,0.00013,26.58027]
[1776551370329,38.93,75717.19,0.0,0.33413,0.00013,26.58247]
[1776551375343,38.93,75716.92,0.0,0.33406,0.00013,26.57755]
[1776551378664,38.93,75717.37,0.0,0.33411,0.00013,26.57922]
[1776551378672,38.93,75717.37,0.0,0.33411,0.00013,26.57922]
[1776551379043,38.93,75717.37,0.0,0.3341,0.00013,26.57912]
[1776551380667,38.93,75717.37,0.0,0.3341,0.00013,26.57902]
[1776551380774,38.93,75717.37,0.0,0.3341,0.00013,26.57902]
[1776551380790,38.93,75717.37,0.0,0.3341,0.00013,26.57902]
[1776551380914,38.93,75717.37,0.0,0.3341,0.00013,26.57902]
[1776551380981,38.93,75717.37,0.0,0.3341,0.00013,26.57902]
[1776551381043,38.93,75717.37,0.0,0.3341,0.00013,26.57902]
[1776551380954,38.92,75715.47,0.0,0.33385,0.00013,26.57064]
[1776551381220,38.92,75715.47,0.0,0.33385,0.00013,26.57064]
[1776551381796,38.92,75715.47,0.0,0.33385,0.00013,26.57064]
[1776551383482,38.92,75715.47,0.0,0.33385,0.00013,26.57064]
[1776551383540,38.92,75715.47,0.0,0.33385,0.00013,26.57064]
[1776551383728,38.92,75713.33,0.0,0.33357,0.00013,26.5611]
[1776551386777,38.92,75713.33,0.0,0.33357,0.00013,26.56084]
[1776551386784,38.92,75713.33,0.0,0.33357,0.00013,26.56084]
[1776551386964,38.92,75712.94,0.0,0.33351,0.00013,26.55905]
[1776551391994,38.92,75714.03,0.0,0.33364,0.00013,26.56347]
[1776551394093,38.92,75722.16,0.0,0.33467,0.00013,26.59863]
[1776551399136,38.91,75722.51,0.0,0.3347,0.00013,26.59961]
[1776551404177,38.91,75722.78,0.0,0.33472,0.00013,26.60021]
[1776551409237,38.9,75723.29,0.0,0.33476,0.00013,26.60186]
[1776551414265,38.9,75725.04,0.0,0.33497,0.00013,26.60889]
[1776551419309,38.9,75726.57,0.0,0.33515,0.00013,26.61492]
[1776551424351,38.89,75726.05,0.0,0.33506,0.00013,26.61203]
[1776551429407,38.89,75725.83,0.0,0.33501,0.00013,26.61045]
[1776551434467,38.88,75725.59,0.0,0.33494,0.00013,26.60552]
[1776551439477,38.88,75725.55,0.0,0.33492,0.00013,26.60473]
[1776551444501,38.87,75725.58,0.0,0.3349,0.00013,26.60423]
[1776551449543,38.87,75725.44,0.0,0.33486,0.00013,26.603]
[1776551450042,38.87,75725.44,0.0,0.33486,0.00013,26.603]
[1776551450056,38.87,75725.44,0.0,0.33486,0.00013,26.603]
[1776551450136,38.87,75725.44,0.0,0.33486,0.00013,26.60288]
[1776551457334,38.86,75725.21,0.0,0.3348,0.00013,26.60101]
[1776551460095,38.86,75733.22,0.0,0.33582,0.00013,26.63539]
[1776551465390,38.85,75734.19,0.0,0.33592,0.00013,26.63886]
[1776551470547,38.85,75733.59,0.0,0.33582,0.00013,26.63568]
[1776551472259,38.85,75733.76,0.0,0.33584,0.00013,26.63616]
[1776551472439,38.84,75737.15,0.0,0.33627,0.00013,26.65071]
[1776551477476,38.84,75738.39,0.0,0.33641,0.00013,26.65543]
[1776551481375,38.84,75739.32,0.0,0.33652,0.00013,26.65906]
[1776551481389,38.84,75739.32,0.0,0.33652,0.00013,26.65906]
[1776551481710,38.84,75739.72,0.0,0.33656,0.00013,26.66065]
[1776551487545,38.83,75740.6,0.0,0.33665,0.00013,26.66361]
[1776551492579,38.82,75740.9,0.0,0.33665,0.00013,26.66091]
[1776551495861,38.82,75741.46,0.0,0.33671,0.00013,26.66303]
[1776551495867,38.82,75741.46,0.0,0.33671,0.00013,26.66303]
[1776551496036,38.82,75741.46,0.0,0.33671,0.00013,26.66303]
[1776551496090,38.82,75741.46,0.0,0.33671,0.00013,26.66303]
[1776551496065,38.82,75741.48,0.0,0.3367,0.00013,26.66282]
[1776551496243,38.82,75741.48,0.0,0.3367,0.00013,26.66282]
[1776551496272,38.82,75741.48,0.0,0.3367,0.00013,26.66282]
[1776551496362,38.82,75741.48,0.0,0.3367,0.00013,26.66282]
[1776551496507,38.82,75741.48,0.0,0.3367,0.00013,26.66282]
[1776551496581,38.82,75741.48,0.0,0.3367,0.00013,26.66282]
[1776551496964,38.82,75741.48,0.0,0.3367,0.00013,26.66282]
[1776551497061,38.82,75741.48,0.0,0.3367,0.00013,26.66267]
[1776551497876,38.82,75741.48,0.0,0.3367,0.00013,26.66267]
[1776551497886,38.82,75741.48,0.0,0.3367,0.00013,26.66267]
[1776551498177,38.82,75741.29,0.0,0.33667,0.00013,26.6617]
[1776551504610,38.81,75738.54,0.0,0.33629,0.00013,26.64913]
[1776551504638,38.81,75738.54,0.0,0.33629,0.00013,26.64913]
[1776551505579,38.81,75738.46,0.0,0.33627,0.00013,26.64844]
[1776551505620,38.81,75738.46,0.0,0.33627,0.00013,26.64844]
[1776551506074,38.81,75737.89,0.0,0.33618,0.00013,26.64563]
[1776551508515,38.81,75745.41,0.0,0.33715,0.00013,26.67793]
[1776551508555,38.81,75745.41,0.0,0.33715,0.00013,26.67793]
[1776551508687,38.81,75745.41,0.0,0.33715,0.00013,26.67793]
[1776551509005,38.8,75761.27,0.0,0.33919,0.00013,26.74569]
[1776551510707,38.8,75760.88,0.0,0.33913,0.00013,26.74392]
[1776551514163,38.8,75759.59,0.0,0.33896,0.00013,26.73821]
[1776551514199,38.8,75758.73,0.0,0.33884,0.00013,26.73433]
[1776551519325,38.8,75757.16,0.0,0.33862,0.00013,26.72713]
[1776551524307,38.79,75755.69,0.0,0.33842,0.00013,26.72047]
[1776551525045,38.79,75755.69,0.0,0.33841,0.00013,26.72028]
[1776551530421,38.79,75758.11,0.0,0.33872,0.00013,26.73028]
[1776551530847,38.79,75757.54,0.0,0.33864,0.00013,26.72774]
[1776551532439,38.79,75757.93,0.0,0.33869,0.00013,26.72931]
[1776551532540,38.79,75758.74,0.0,0.33879,0.00013,26.73268]
[1776551537897,38.78,75760.29,0.0,0.33897,0.00013,26.73882]
[1776551540473,38.78,75760.59,0.0,0.33901,0.00013,26.74001]
[1776551540501,38.78,75760.59,0.0,0.33901,0.00013,26.74001]
[1776551542633,38.78,75764.12,0.0,0.33946,0.00013,26.7549]
[1776551542645,38.78,75764.12,0.0,0.33946,0.00013,26.7549]
[1776551547670,38.78,75764.97,0.0,0.33956,0.00013,26.75831]
[1776551552720,38.78,75771.28,0.0,0.34035,0.00013,26.78167]
[1776551552900,38.78,75771.28,0.0,0.34035,0.00013,26.78167]
[1776551552910,38.78,75771.28,0.0,0.34035,0.00013,26.78167]
[1776551553219,38.78,75774.83,0.0,0.34081,0.00013,26.79667]
[1776551556205,38.78,75785.58,0.0,0.3422,0.00013,26.84205]
[1776551558903,38.78,75787.6,0.0,0.34247,0.00013,26.85073]
[1776551558930,38.78,75787.6,0.0,0.34247,0.00013,26.85073]
[1776551559166,38.78,75788.36,0.0,0.34257,0.00013,26.85401]
[1776551562963,38.78,75794.45,0.0,0.34337,0.00013,26.87978]
[1776551563069,38.78,75794.45,0.0,0.34337,0.00013,26.87978]
[1776551563170,38.78,75796.3,0.0,0.34362,0.00013,26.8876]
[1776551565008,38.78,75796.3,0.0,0.34362,0.00013,26.88767]
[1776551565059,38.78,75796.3,0.0,0.34362,0.00013,26.88767]
[1776551567243,38.79,75795.6,0.0,0.34353,0.00013,26.8849]
[1776551567259,38.79,75795.6,0.0,0.34353,0.00013,26.8849]
[1776551568108,38.79,75795.9,0.0,0.34358,0.00013,26.88631]
[1776551573144,38.79,75798.84,0.0,0.34397,0.00013,26.89893]
[1776551579186,38.79,75796.4,0.0,0.34367,0.00013,26.8892]
[1776551585228,38.8,75797.35,0.0,0.34381,0.00013,26.89365]
[1776551590267,38.8,75797.79,0.0,0.34388,0.00013,26.89588]
[1776551597551,38.8,75798.3,0.0,0.34396,0.00013,26.89854]
[1776551603358,38.81,75803.9,0.0,0.3447,0.00013,26.92222]
[1776551608392,38.81,75805.27,0.0,0.34489,0.00013,26.9282]
[1776551613427,38.81,75804.97,0.0,0.34485,0.00013,26.92401]
[1776551618462,38.82,75805.81,0.0,0.34497,0.00013,26.92778]
[1776551623497,38.82,75805.73,0.0,0.34497,0.00013,26.92775]
[1776551628531,38.82,75805.75,0.0,0.34498,0.00013,26.92813]
[1776551633602,38.82,75808.62,0.0,0.34536,0.00013,26.94028]
[1776551638603,38.82,75813.98,0.0,0.34606,0.00013,26.96259]
[1776551643637,38.83,75813.16,0.0,0.34596,0.00013,26.95936]
[1776551648673,38.83,75812.72,0.0,0.34591,0.00013,26.95769]
[1776551655722,38.83,75812.05,0.0,0.34583,0.00013,26.95511]
[1776551657972,38.83,75803.79,0.0,0.34476,0.00013,26.92102]
[1776551664786,38.83,75803.65,0.0,0.34475,0.00013,26.92077]
[1776551669821,38.83,75803.63,0.0,0.34476,0.00013,26.92092]
[1776551675861,38.84,75805.92,0.0,0.34505,0.00013,26.92743]
[1776551682912,38.84,75808.43,0.0,0.34538,0.00013,26.93803]
[1776551688182,38.84,75805.77,0.0,0.34504,0.00013,26.9272]
[1776551694225,38.84,75806.35,0.0,0.34512,0.00013,26.92975]
[1776551699234,38.84,75805.25,0.0,0.34498,0.00013,26.92526]
[1776551699248,38.84,75805.25,0.0,0.34498,0.00013,26.92526]
[1776551699264,38.84,75809.58,0.0,0.34554,0.00013,26.9432]
[1776551704278,38.84,75809.61,0.0,0.34555,0.00013,26.94335]
[1776551707418,38.84,75816.54,0.0,0.34645,0.00013,26.9719]
[1776551707662,38.84,75816.54,0.0,0.34645,0.00013,26.9719]
[1776551707705,38.84,75816.54,0.0,0.34645,0.00013,26.9719]
[1776551707759,38.84,75816.54,0.0,0.34645,0.00013,26.9719]
[1776551707809,38.84,75816.54,0.0,0.34645,0.00013,26.9719]
[1776551707862,38.84,75816.54,0.0,0.34645,0.00013,26.9719]
[1776551708040,38.84,75816.54,0.0,0.34645,0.00013,26.9719]
[1776551708141,38.84,75816.54,0.0,0.34645,0.00013,26.9719]
[1776551708248,38.84,75816.54,0.0,0.34645,0.00013,26.9719]
[1776551708321,38.84,75816.54,0.0,0.34645,0.00013,26.9719]
[1776551708324,38.84,75822.51,0.0,0.34723,0.00013,26.99637]
[1776551708468,38.84,75822.51,0.0,0.34723,0.00013,26.99637]
[1776551708536,38.84,75822.51,0.0,0.34723,0.00013,26.99637]
[1776551708675,38.84,75822.51,0.0,0.34723,0.00013,26.99637]
[1776551708752,38.84,75822.51,0.0,0.34723,0.00013,26.99637]
[1776551708894,38.84,75822.51,0.0,0.34723,0.00013,26.99637]
[1776551708965,38.84,75822.51,0.0,0.34723,0.00013,26.99637]
[1776551709098,38.84,75822.51,0.0,0.34723,0.00013,26.99637]
[1776551709172,38.84,75822.51,0.0,0.34723,0.00013,26.99637]
[1776551709196,38.84,75822.51,0.0,0.34723,0.00013,26.99637]
[1776551709204,38.84,75822.51,0.0,0.34723,0.00013,26.99637]
[1776551709377,38.84,75822.51,0.0,0.34722,0.00013,26.99633]
[1776551709878,38.84,75822.51,0.0,0.34722,0.00013,26.99633]
[1776551709932,38.84,75822.51,0.0,0.34722,0.00013,26.99633]
[1776551710101,38.84,75822.51,0.0,0.34722,0.00013,26.99633]
[1776551715135,38.84,75814.9,0.0,0.34623,0.00013,26.96498]
[1776551717450,38.84,75815.56,0.0,0.34632,0.00013,26.96765]
[1776551717505,38.84,75815.56,0.0,0.34632,0.00013,26.96765]
[1776551717569,38.84,75815.56,0.0,0.34632,0.00013,26.96765]
[1776551718395,38.84,75808.58,0.0,0.34541,0.00013,26.93885]
[1776551722184,38.84,75793.68,0.0,0.34347,0.00013,26.87699]
[1776551725205,38.84,75792.32,0.0,0.3433,0.00013,26.8715]
[1776551730239,38.84,75792.31,0.0,0.34331,0.00013,26.87172]
[1776551735275,38.84,75793.08,0.0,0.3434,0.00013,26.87196]
[1776551741318,38.85,75793.51,0.0,0.34347,0.00013,26.87408]
[1776551747359,38.85,75793.75,0.0,0.34351,0.00013,26.87539]
[1776551752399,38.85,75798.56,0.0,0.34414,0.00013,26.89566]
[1776551752718,38.85,75798.56,0.0,0.34414,0.00013,26.89566]
[1776551752729,38.85,75798.56,0.0,0.34414,0.00013,26.89566]
[1776551753406,38.85,75799.08,0.0,0.34421,0.00013,26.89785]
[1776551758675,38.85,75798.05,0.0,0.34408,0.00013,26.89375]
[1776551764250,38.85,75798.05,0.0,0.34409,0.00013,26.89382]
[1776551770523,38.86,75797.94,0.0,0.34408,0.00013,26.89372]
[1776551776569,38.86,75797.54,0.0,0.34404,0.00013,26.89227]
[1776551784624,38.86,75796.81,0.0,0.34396,0.00013,26.88953]
[1776551790666,38.86,75795.15,0.0,0.34375,0.00013,26.88284]
[1776551793867,38.86,75795.15,0.0,0.34375,0.00013,26.88284]
[1776551793925,38.86,75795.15,0.0,0.34375,0.00013,26.88284]
[1776551794413,38.86,75799.75,0.0,0.34433,0.00013,26.89888]
[1776551795124,38.86,75810.17,0.0,0.34569,0.00013,26.94198]
[1776551797140,38.86,75810.17,0.0,0.34569,0.00013,26.94201]
[1776551797192,38.86,75810.17,0.0,0.34569,0.00013,26.94201]
[1776551797221,38.86,75810.47,0.0,0.34572,0.00013,26.94324]
[1776551801202,38.86,75810.66,0.0,0.34575,0.00013,26.94402]
[1776551801296,38.86,75805.66,0.0,0.3451,0.00013,26.92337]
[1776551806419,38.86,75801.74,0.0,0.34459,0.00013,26.90721]
[1776551806496,38.87,75802.43,0.0,0.34469,0.00013,26.91012]
[1776551811311,38.87,75812.48,0.0,0.34599,0.00013,26.95172]
[1776551815487,38.87,75812.7,0.0,0.34602,0.00013,26.95264]
[1776551815496,38.87,75812.7,0.0,0.34602,0.00013,26.95264]
[1776551815529,38.87,75812.23,0.0,0.34596,0.00013,26.95071]
[1776551817511,38.87,75812.23,0.0,0.34596,0.00013,26.95071]
[1776551817519,38.87,75812.23,0.0,0.34596,0.00013,26.95071]
[1776551817535,38.87,75812.23,0.0,0.34596,0.00013,26.95071]
[1776551817549,38.87,75812.23,0.0,0.34596,0.00013,26.95071]
[1776551817854,38.87,75809.54,0.0,0.34561,0.00013,26.93962]
[1776551819568,38.87,75808.37,0.0,0.34546,0.00013,26.93481]
[1776551819870,38.87,75808.37,0.0,0.34546,0.00013,26.93482]
[1776551824856,38.87,75804.14,0.0,0.34491,0.00013,26.91743]
[1776551825430,38.87,75803.63,0.0,0.34485,0.00013,26.91534]
[1776551825707,38.87,75803.63,0.0,0.34485,0.00013,26.91534]
[1776551826416,38.87,75803.63,0.0,0.34485,0.00013,26.91537]
[1776551831472,38.87,75803.34,0.0,0.34482,0.00013,26.91428]
[1776551834144,38.87,75802.97,0.0,0.34477,0.00013,26.91283]
[1776551834501,38.87,75800.99,0.0,0.34452,0.00013,26.90466]
[1776551839580,38.87,75798.72,0.0,0.34423,0.00013,26.89543]
[1776551844607,38.87,75800.21,0.0,0.34443,0.00013,26.90182]
[1776551849659,38.87,75799.21,0.0,0.34431,0.00013,26.89788]
[1776551854725,38.88,75798.55,0.0,0.34421,0.00013,26.89211]
[1776551859760,38.88,75801.27,0.0,0.34457,0.00013,26.90359]
[1776551864846,38.88,75802.09,0.0,0.34468,0.00013,26.90715]
[1776551869873,38.88,75802.4,0.0,0.34473,0.00013,26.9086]
[1776551874941,38.88,75804.49,0.0,0.345,0.00013,26.9174]
[1776551878657,38.88,75806.82,0.0,0.34531,0.00013,26.92712]
[1776551878696,38.88,75806.82,0.0,0.34531,0.00013,26.92712]
[1776551878710,38.88,75806.82,0.0,0.34531,0.00013,26.92712]
[1776551878789,38.88,75806.82,0.0,0.34531,0.00013,26.92712]
[1776551879521,38.88,75806.82,0.0,0.34531,0.00013,26.92714]
[1776551882752,38.88,75806.6,0.0,0.34528,0.00013,26.92628]
[1776551882850,38.88,75806.6,0.0,0.34528,0.00013,26.92628]
[1776551882897,38.88,75806.6,0.0,0.34528,0.00013,26.92628]
[1776551883153,38.88,75806.6,0.0,0.34528,0.00013,26.92628]
[1776551883383,38.88,75806.7,0.0,0.3453,0.00013,26.92673]
[1776551884809,38.88,75806.7,0.0,0.3453,0.00013,26.92674]
[1776551884821,38.88,75806.7,0.0,0.3453,0.00013,26.92674]
[1776551885431,38.88,75806.79,0.0,0.34531,0.00013,26.92713]
[1776551892377,38.88,75806.92,0.0,0.34533,0.00013,26.92779]
[1776551897411,38.89,75806.85,0.0,0.34533,0.00013,26.92759]
[1776551902449,38.89,75812.01,0.0,0.346,0.00013,26.94895]
[1776551907482,38.89,75812.42,0.0,0.34605,0.00013,26.95065]
[1776551913524,38.89,75812.5,0.0,0.34605,0.00013,26.94775]
[1776551918559,38.89,75817.65,0.0,0.34671,0.00013,26.96885]
[1776551923594,38.89,75816.65,0.0,0.34658,0.00013,26.9647]
[1776551929872,38.89,75816.19,0.0,0.34652,0.00013,26.96277]
[1776551935678,38.88,75816.13,0.0,0.34651,0.00013,26.9625]
[1776551940714,38.88,75816.16,0.0,0.34652,0.00013,26.96262]
[1776551946252,38.88,75815.96,0.0,0.34649,0.00013,26.96181]
[1776551951794,38.89,75815.45,0.0,0.34642,0.00013,26.95974]
[1776551957833,38.89,75815.28,0.0,0.3464,0.00013,26.95907]
[1776551963876,38.89,75815.24,0.0,0.3464,0.00013,26.95894]
[1776551969585,38.89,75815.21,0.0,0.3464,0.00013,26.95883]
[1776551975734,38.89,75815.19,0.0,0.34638,0.00013,26.95555]
[1776551980597,38.89,75815.21,0.0,0.34638,0.00013,26.95567]
[1776551980639,38.89,75815.21,0.0,0.34638,0.00013,26.95567]
[1776551980995,38.89,75815.05,0.0,0.34636,0.00013,26.95503]
[1776551987247,38.89,75814.12,0.0,0.34624,0.00013,26.95127]
[1776551987333,38.89,75814.12,0.0,0.34624,0.00013,26.9513]
[1776551988618,38.89,75814.12,0.0,0.34624,0.00013,26.9513]
[1776551988625,38.89,75814.12,0.0,0.34624,0.00013,26.9513]
[1776551988719,38.89,75814.12,0.0,0.34625,0.00013,26.95134]
[1776551994560,38.89,75813.98,0.0,0.34623,0.00013,26.95088]
[1776551995110,38.89,75814.78,0.0,0.34634,0.00013,26.95419]
[1776551995248,38.89,75814.78,0.0,0.34634,0.00013,26.95419]
[1776551995573,38.89,75779.55,0.0,0.34177,0.00013,26.80785]
[1776551995922,38.89,75779.55,0.0,0.34177,0.00013,26.80785]
[1776551995998,38.89,75779.55,0.0,0.34177,0.00013,26.80785]
[1776551996253,38.89,75779.55,0.0,0.34177,0.00013,26.80785]
[1776551996348,38.89,75779.55,0.0,0.34177,0.00013,26.80785]
[1776551996439,38.89,75779.55,0.0,0.34177,0.00013,26.80785]
[1776551996540,38.89,75752.44,0.0,0.33828,0.00013,26.6931]
[1776551996833,38.89,75752.44,0.0,0.33828,0.00013,26.6931]
[1776551997051,38.89,75752.44,0.0,0.33828,0.00013,26.6931]
[1776551997133,38.89,75752.44,0.0,0.33828,0.00013,26.6931]
[1776551997833,38.89,75752.44,0.0,0.33828,0.00013,26.6931]
[1776551998139,38.89,75751.89,0.0,0.33821,0.00013,26.69081]
[1776552000592,38.89,75754.49,0.0,0.33855,0.00013,26.70197]
[1776552000605,38.89,75754.49,0.0,0.33855,0.00013,26.70197]
[1776552000640,38.89,75754.26,0.0,0.33852,0.00013,26.70103]
[1776552001398,38.89,75754.26,0.0,0.33852,0.00013,26.70103]
[1776552002818,38.89,75760.6,0.0,0.33934,0.00013,26.72814]
[1776552007846,38.9,75758.74,0.0,0.33912,0.00013,26.72089]
[1776552008607,38.9,75779.1,0.0,0.34175,0.00013,26.807]
[1776552009005,38.9,75779.1,0.0,0.34175,0.00013,26.807]
[1776552009029,38.9,75779.1,0.0,0.34175,0.00013,26.807]
[1776552009638,38.9,75780.66,0.0,0.34196,0.00013,26.81383]
[1776552011122,38.9,75780.81,0.0,0.34198,0.00013,26.81459]
[1776552011631,38.9,75780.89,0.0,0.342,0.00013,26.81505]
[1776552015688,38.9,75781.55,0.0,0.3421,0.00013,26.8182]
[1776552016698,38.91,75776.4,0.0,0.34144,0.00013,26.79683]
[1776552021737,38.91,75774.31,0.0,0.34119,0.00013,26.7888]
[1776552026766,38.92,75773.91,0.0,0.34117,0.00013,26.78791]
[1776552031829,38.93,75774.48,0.0,0.34125,0.00013,26.78787]
[1776552036852,38.93,75774.8,0.0,0.34132,0.00013,26.79003]
[1776552041897,38.94,75776.39,0.0,0.34155,0.00013,26.79753]
[1776552046927,38.94,75776.76,0.0,0.34163,0.00013,26.79989]
[1776552051757,38.95,75784.65,0.0,0.34267,0.00013,26.83358]
[1776552056773,38.96,75784.05,0.0,0.34262,0.00013,26.8319]
[1776552061797,38.96,75783.04,0.0,0.34251,0.00013,26.82835]
[1776552067103,38.97,75782.37,0.0,0.34245,0.00013,26.82619]
[1776552071777,38.97,75771.16,0.0,0.34102,0.00013,26.77984]
[1776552073340,38.97,75769.81,0.0,0.34085,0.00013,26.77426]
[1776552073392,38.97,75769.81,0.0,0.34085,0.00013,26.77426]
[1776552074217,38.97,75769.81,0.0,0.34085,0.00013,26.77426]
[1776552074673,38.97,75769.84,0.0,0.34086,0.00013,26.77451]
[1776552079707,38.98,75771.74,0.0,0.34114,0.00013,26.7834]
[1776552081571,38.98,75771.21,0.0,0.34107,0.00013,26.78117]
[1776552082344,38.98,75771.46,0.0,0.34111,0.00013,26.78252]
[1776552082401,38.98,75771.46,0.0,0.34111,0.00013,26.78252]
[1776552082729,38.99,75768.95,0.0,0.34079,0.00013,26.77208]
[1776552083977,38.99,75762.66,0.0,0.33999,0.00013,26.74567]
[1776552084331,38.99,75762.66,0.0,0.33999,0.00013,26.74567]
[1776552084761,38.99,75754.74,0.0,0.33897,0.00013,26.71224]
[1776552089777,38.99,75753.84,0.0,0.33888,0.00013,26.70913]
[1776552090564,38.99,75755.15,0.0,0.33905,0.00013,26.71488]
[1776552090665,39.0,75755.63,0.0,0.33912,0.00013,26.71711]
[1776552091924,39.0,75756.02,0.0,0.33916,0.00013,26.71569]
[1776552091955,39.0,75756.02,0.0,0.33916,0.00013,26.71569]
[1776552092572,39.0,75756.02,0.0,0.33916,0.00013,26.71569]
[1776552092581,39.0,75756.02,0.0,0.33916,0.00013,26.71569]
[1776552092669,39.0,75756.02,0.0,0.33917,0.00013,26.71587]
[1776552096038,39.0,75756.08,0.0,0.33919,0.00013,26.71667]
[1776552096690,39.0,75756.36,0.0,0.33923,0.00013,26.71804]
[1776552101720,39.01,75762.61,0.0,0.34006,0.00013,26.74513]
[1776552106804,39.02,75762.98,0.0,0.34014,0.00013,26.74759]
[1776552111821,39.02,75762.98,0.0,0.34016,0.00013,26.74832]
[1776552116821,39.03,75763.89,0.0,0.3403,0.00013,26.75289]
[1776552121857,39.03,75764.27,0.0,0.34038,0.00013,26.75526]
[1776552126866,39.04,75762.17,0.0,0.34013,0.00013,26.74725]
[1776552131870,39.05,75758.56,0.0,0.3397,0.00013,26.73292]
[1776552136902,39.05,75758.75,0.0,0.33976,0.00013,26.73465]
[1776552141950,39.06,75759.38,0.0,0.33987,0.00013,26.73822]
[1776552147516,39.07,75761.15,0.0,0.34012,0.00013,26.74638]
[1776552152538,39.08,75761.15,0.0,0.34013,0.00013,26.74414]
[1776552157607,39.08,75762.2,0.0,0.3403,0.00013,26.74938]
[1776552162645,39.09,75762.48,0.0,0.34036,0.00013,26.75135]
[1776552167713,39.09,75759.56,0.0,0.34001,0.00013,26.73984]
[1776552172742,39.1,75758.44,0.0,0.33989,0.00013,26.73575]
[1776552178146,39.11,75756.6,0.0,0.33968,0.00013,26.72893]
[1776552183174,39.11,75757.17,0.0,0.33978,0.00013,26.73211]
[1776552188202,39.12,75763.66,0.0,0.34064,0.00013,26.76016]
[1776552188333,39.12,75763.66,0.0,0.34064,0.00013,26.76016]
[1776552188644,39.12,75763.77,0.0,0.34066,0.00013,26.76075]
[1776552193699,39.12,75763.77,0.0,0.34068,0.00013,26.76138]
[1776552198740,39.13,75764.35,0.0,0.34077,0.00013,26.76445]
[1776552203740,39.13,75764.75,0.0,0.34085,0.00013,26.76677]
[1776552208759,39.14,75765.18,0.0,0.34092,0.00013,26.76924]
[1776552213792,39.15,75765.61,0.0,0.34098,0.00013,26.76845]
[1776552214422,39.15,75765.61,0.0,0.34099,0.00013,26.76859]
[1776552214454,39.15,75765.61,0.0,0.34099,0.00013,26.76859]
[1776552214470,39.15,75765.61,0.0,0.34099,0.00013,26.76859]
[1776552214489,39.15,75765.61,0.0,0.34099,0.00013,26.76859]
[1776552214521,39.15,75765.61,0.0,0.34099,0.00013,26.76859]
[1776552214648,39.15,75765.61,0.0,0.34099,0.00013,26.76859]
[1776552222162,39.15,75768.73,0.0,0.34141,0.00013,26.78217]
[1776552222173,39.15,75768.73,0.0,0.34141,0.00013,26.78217]
[1776552222884,39.16,75768.73,0.0,0.34143,0.00013,26.7828]
[1776552227915,39.16,75768.67,0.0,0.34143,0.00013,26.78293]
[1776552233121,39.17,75769.31,0.0,0.34154,0.00013,26.78649]
[1776552238128,39.17,75769.55,0.0,0.3416,0.00013,26.78812]
[1776552242376,39.17,75771.43,0.0,0.34185,0.00013,26.79647]
[1776552242462,39.17,75771.43,0.0,0.34185,0.00013,26.79647]
[1776552242670,39.17,75771.43,0.0,0.34185,0.00013,26.79647]
[1776552242889,39.17,75794.19,0.0,0.34478,0.00013,26.89073]
[1776552244273,39.18,75794.19,0.0,0.34479,0.00013,26.89097]
[1776552244321,39.18,75794.19,0.0,0.34479,0.00013,26.89097]
[1776552244864,39.18,75790.07,0.0,0.34426,0.00013,26.87406]
[1776552245482,39.18,75790.07,0.0,0.34426,0.00013,26.87406]
[1776552245867,39.18,75789.82,0.0,0.34423,0.00013,26.87309]
[1776552247233,39.18,75789.82,0.0,0.34423,0.00013,26.87309]
[1776552247391,39.18,75789.82,0.0,0.34423,0.00013,26.87309]
[1776552247512,39.18,75789.82,0.0,0.34423,0.00013,26.87309]
[1776552247891,39.18,75790.14,0.0,0.34428,0.00013,26.87453]
[1776552249898,39.18,75798.66,0.0,0.34538,0.00013,26.90967]
[1776552254932,39.18,75790.98,0.0,0.3444,0.00013,26.87838]
[1776552257610,39.18,75784.95,0.0,0.34363,0.00013,26.85364]
[1776552257954,39.18,75784.32,0.0,0.34355,0.00013,26.85111]
[1776552263556,39.19,75783.57,0.0,0.34346,0.00013,26.84827]
[1776552273055,39.19,75783.33,0.0,0.34345,0.00013,26.84512]
[1776552279099,39.2,75779.46,0.0,0.34297,0.00013,26.82967]
[1776552284312,39.2,75780.2,0.0,0.34308,0.00013,26.83315]
[1776552291832,39.21,75784.3,0.0,0.34362,0.00013,26.85055]
[1776552297038,39.21,75784.32,0.0,0.34364,0.00013,26.85113]
[1776552300089,39.21,75785.91,0.0,0.34386,0.00013,26.8581]
[1776552300263,39.21,75785.91,0.0,0.34386,0.00013,26.8581]
[1776552300289,39.21,75787.8,0.0,0.34411,0.00013,26.86597]
[1776552306222,39.22,75789.05,0.0,0.34428,0.00013,26.87145]
[1776552311327,39.22,75781.7,0.0,0.34335,0.00013,26.84153]
[1776552316359,39.22,75780.42,0.0,0.3432,0.00013,26.83667]
[1776552321394,39.23,75780.05,0.0,0.34317,0.00013,26.83558]
[1776552327435,39.23,75779.36,0.0,0.3431,0.00013,26.83327]
[1776552333489,39.24,75779.14,0.0,0.34307,0.00013,26.82967]
[1776552337322,39.24,75795.29,0.0,0.34515,0.00013,26.89645]
[1776552337996,39.24,75795.29,0.0,0.34515,0.00013,26.89645]
[1776552338033,39.24,75795.29,0.0,0.34515,0.00013,26.89645]
[1776552337506,39.24,75795.29,0.0,0.34515,0.00013,26.89645]
[1776552338448,39.24,75795.29,0.0,0.34515,0.00013,26.89645]
[1776552338542,39.24,75790.29,0.0,0.34452,0.00013,26.87611]
[1776552341171,39.24,75789.12,0.0,0.34437,0.00013,26.87141]
[1776552341180,39.24,75789.12,0.0,0.34437,0.00013,26.87141]
[1776552341534,39.24,75788.01,0.0,0.34423,0.00013,26.8669]
[1776552342998,39.24,75788.01,0.0,0.34423,0.00013,26.8669]
[1776552343030,39.24,75788.01,0.0,0.34423,0.00013,26.8669]
[1776552343171,39.24,75788.01,0.0,0.34423,0.00013,26.8669]
[1776552343734,39.24,75787.69,0.0,0.34419,0.00013,26.86569]
[1776552349590,39.25,75788.35,0.0,0.34429,0.00013,26.8687]
[1776552354605,39.25,75794.37,0.0,0.34506,0.00013,26.89352]
[1776552360667,39.25,75789.55,0.0,0.34445,0.00013,26.87393]
[1776552365969,39.25,75792.93,0.0,0.34489,0.00013,26.88787]
[1776552366983,39.25,75792.93,0.0,0.34489,0.00013,26.88788]
[1776552367186,39.25,75792.4,0.0,0.34482,0.00013,26.88572]
[1776552367559,39.25,75792.4,0.0,0.34482,0.00013,26.88572]
[1776552367568,39.25,75792.4,0.0,0.34482,0.00013,26.88572]
[1776552367677,39.25,75792.4,0.0,0.34482,0.00013,26.88572]
[1776552367716,39.25,75792.4,0.0,0.34482,0.00013,26.88573]
[1776552368723,39.25,75804.63,0.0,0.34639,0.00013,26.93568]
[1776552370119,39.25,75801.08,0.0,0.34594,0.00013,26.9212]
[1776552370161,39.25,75801.08,0.0,0.34594,0.00013,26.9212]
[1776552370862,39.25,75801.08,0.0,0.34594,0.00013,26.9212]
[1776552370966,39.25,75801.08,0.0,0.34594,0.00013,26.9212]
[1776552371017,39.25,75801.08,0.0,0.34594,0.00013,26.9212]
[1776552371068,39.25,75801.39,0.0,0.34598,0.00013,26.92245]
[1776552371867,39.25,75801.39,0.0,0.34598,0.00013,26.92245]
[1776552371924,39.25,75801.39,0.0,0.34598,0.00013,26.92245]
[1776552372994,39.25,75795.63,0.0,0.34523,0.00013,26.89889]
[1776552373758,39.25,75795.87,0.0,0.34526,0.00013,26.89986]
[1776552373838,39.25,75796.43,0.0,0.34534,0.00013,26.90215]
[1776552374532,39.25,75796.43,0.0,0.34534,0.00013,26.90215]
[1776552374597,39.25,75796.43,0.0,0.34534,0.00013,26.90215]
[1776552375072,39.25,75802.08,0.0,0.34606,0.00013,26.92521]
[1776552375249,39.25,75802.08,0.0,0.34606,0.00013,26.92521]
[1776552375323,39.25,75802.08,0.0,0.34606,0.00013,26.92521]
[1776552375331,39.25,75802.08,0.0,0.34606,0.00013,26.92521]
[1776552375701,39.25,75802.08,0.0,0.34606,0.00013,26.92521]
[1776552377260,39.25,75803.82,0.0,0.34629,0.00013,26.93224]
[1776552377288,39.25,75803.82,0.0,0.34629,0.00013,26.93224]
[1776552377731,39.25,75803.82,0.0,0.34629,0.00013,26.93224]
[1776552377755,39.25,75803.26,0.0,0.34621,0.00013,26.92993]
[1776552382823,39.25,75804.69,0.0,0.34639,0.00013,26.93555]
[1776552387853,39.24,75806.37,0.0,0.3466,0.00013,26.94217]
[1776552387875,39.24,75806.37,0.0,0.3466,0.00013,26.94217]
[1776552387900,39.24,75806.37,0.0,0.3466,0.00013,26.94217]
[1776552387914,39.24,75806.37,0.0,0.3466,0.00013,26.94217]
[1776552387977,39.24,75807.05,0.0,0.34668,0.00013,26.94488]
[1776552393198,39.24,75808.46,0.0,0.34684,0.00013,26.94706]
[1776552398936,39.24,75809.09,0.0,0.34691,0.00013,26.94921]
[1776552403972,39.23,75813.07,0.0,0.3474,0.00013,26.96493]
[1776552411019,39.23,75815.79,0.0,0.34773,0.00013,26.97527]
[1776552419077,39.22,75815.26,0.0,0.34764,0.00013,26.97235]
[1776552425122,39.22,75815.34,0.0,0.34763,0.00013,26.97207]
[1776552433571,39.21,75815.41,0.0,0.34763,0.00013,26.97215]
[1776552440643,39.21,75815.43,0.0,0.3476,0.00013,26.97152]
[1776552445887,39.2,75815.41,0.0,0.34757,0.00013,26.97042]
[1776552447283,39.2,75807.18,0.0,0.34649,0.00013,26.93669]
[1776552452330,39.19,75804.52,0.0,0.34612,0.00013,26.92225]
[1776552453620,39.19,75818.04,0.0,0.34786,0.00013,26.97702]
[1776552459369,39.19,75818.4,0.0,0.34789,0.00013,26.97795]
[1776552464403,39.18,75817.7,0.0,0.34778,0.00013,26.97462]
[1776552471454,39.18,75817.42,0.0,0.34772,0.00013,26.97281]
[1776552473809,39.18,75817.6,0.0,0.34774,0.00013,26.97345]
[1776552473910,39.18,75817.6,0.0,0.34774,0.00013,26.97345]
[1776552475409,39.17,75824.51,0.0,0.34863,0.00013,27.00106]
[1776552475486,39.17,75824.67,0.0,0.34865,0.00013,27.00171]
[1776552480747,39.17,75823.43,0.0,0.34848,0.00013,26.99648]
[1776552482761,39.17,75820.85,0.0,0.34813,0.00013,26.98563]
[1776552482822,39.17,75820.85,0.0,0.34813,0.00013,26.98563]
[1776552483501,39.17,75819.4,0.0,0.34793,0.00013,26.97957]
[1776552483509,39.17,75819.4,0.0,0.34793,0.00013,26.97957]
[1776552484179,39.17,75819.4,0.0,0.34793,0.00013,26.97948]
[1776552490876,39.16,75822.03,0.0,0.34826,0.00013,26.98982]
[1776552496629,39.15,75820.49,0.0,0.34803,0.00013,26.9826]
[1776552500869,39.15,75819.84,0.0,0.34793,0.00013,26.9797]
[1776552501872,39.15,75814.89,0.0,0.34729,0.00013,26.95956]
[1776552502181,39.15,75815.1,0.0,0.34732,0.00013,26.96034]
[1776552507231,39.15,75814.97,0.0,0.34728,0.00013,26.95942]
[1776552512312,39.14,75814.96,0.0,0.34725,0.00013,26.95573]
[1776552514168,39.14,75814.96,0.0,0.34725,0.00013,26.95564]
[1776552514197,39.14,75814.96,0.0,0.34725,0.00013,26.95564]
[1776552514175,39.14,75814.96,0.0,0.34725,0.00013,26.95556]
[1776552514261,39.14,75814.96,0.0,0.34725,0.00013,26.95556]
[1776552514294,39.14,75814.96,0.0,0.34725,0.00013,26.95556]
[1776552514621,39.14,75814.96,0.0,0.34724,0.00013,26.95547]
[1776552515517,39.14,75814.96,0.0,0.34724,0.00013,26.95547]
[1776552515528,39.14,75814.96,0.0,0.34724,0.00013,26.95547]
[1776552515533,39.14,75814.96,0.0,0.34724,0.00013,26.95547]
[1776552515765,39.14,75814.96,0.0,0.34724,0.00013,26.95539]
[1776552523491,39.14,75812.28,0.0,0.34688,0.00013,26.94416]
[1776552529907,39.13,75808.57,0.0,0.34638,0.00013,26.92826]
[1776552531274,39.13,75796.07,0.0,0.34476,0.00013,26.87688]
[1776552537096,39.13,75798.91,0.0,0.34511,0.00013,26.88828]
[1776552538926,39.13,75815.19,0.0,0.34721,0.00013,26.95456]
[1776552540663,39.12,75816.63,0.0,0.34739,0.00013,26.9603]
[1776552540941,39.12,75816.64,0.0,0.34739,0.00013,26.96024]
[1776552544004,39.12,75820.49,0.0,0.34788,0.00013,26.97563]
[1776552544023,39.12,75819.88,0.0,0.3478,0.00013,26.97304]
[1776552544394,39.12,75819.88,0.0,0.3478,0.00013,26.97304]
[1776552544467,39.12,75819.88,0.0,0.3478,0.00013,26.97304]
[1776552544664,39.12,75819.88,0.0,0.3478,0.00013,26.97304]
[1776552544969,39.12,75819.88,0.0,0.34779,0.00013,26.97293]
[1776552550004,39.12,75818.82,0.0,0.34764,0.00013,26.9681]
[1776552555259,39.11,75820.44,0.0,0.34783,0.00013,26.97427]
[1776552558916,39.11,75822.16,0.0,0.34804,0.00013,26.98083]
[1776552558974,39.11,75822.16,0.0,0.34804,0.00013,26.98083]
[1776552559017,39.11,75822.12,0.0,0.34803,0.00013,26.98057]
[1776552564102,39.1,75822.02,0.0,0.348,0.00013,26.97969]
[1776552569904,39.1,75822.23,0.0,0.34801,0.00013,26.98008]
[1776552570071,39.1,75822.23,0.0,0.34801,0.00013,26.98008]
[1776552570194,39.1,75838.7,0.0,0.35015,0.00013,27.04631]
[1776552570345,39.1,75838.7,0.0,0.35015,0.00013,27.04631]
[1776552570907,39.1,75838.7,0.0,0.35015,0.00013,27.04631]
[1776552570984,39.1,75838.7,0.0,0.35015,0.00013,27.04631]
[1776552571290,39.1,75842.17,0.0,0.35058,0.00013,27.05685]
[1776552573026,39.1,75842.17,0.0,0.35057,0.00013,27.05671]
[1776552573075,39.1,75842.17,0.0,0.35057,0.00013,27.05671]
[1776552573654,39.1,75839.62,0.0,0.35024,0.00013,27.04639]
[1776552573696,39.1,75839.62,0.0,0.35024,0.00013,27.04639]
[1776552574666,39.09,75839.79,0.0,0.35025,0.00013,27.04694]
[1776552574728,39.09,75839.79,0.0,0.35025,0.00013,27.04694]
[1776552574740,39.09,75839.79,0.0,0.35025,0.00013,27.04694]
[1776552574799,39.09,75839.79,0.0,0.35025,0.00013,27.04694]
[1776552574900,39.09,75839.79,0.0,0.35025,0.00013,27.04694]
[1776552574963,39.09,75839.79,0.0,0.35025,0.00013,27.04694]
[1776552575098,39.09,75839.79,0.0,0.35025,0.00013,27.04694]
[1776552575236,39.09,75839.79,0.0,0.35025,0.00013,27.04694]
[1776552575281,39.09,75842.05,0.0,0.35054,0.00013,27.05584]
[1776552575368,39.09,75842.05,0.0,0.35054,0.00013,27.05584]
[1776552575478,39.09,75842.05,0.0,0.35054,0.00013,27.05584]
[1776552576298,39.09,75828.46,0.0,0.34877,0.00013,27.00114]
[1776552581432,39.09,75831.71,0.0,0.34918,0.00013,27.01371]
[1776552581510,39.09,75831.71,0.0,0.34918,0.00013,27.01371]
[1776552582236,39.09,75832.66,0.0,0.3493,0.00013,27.01742]
[1776552583419,39.08,75833.16,0.0,0.34936,0.00013,27.01932]
[1776552584251,39.08,75833.09,0.0,0.34934,0.00013,27.01892]
[1776552590098,39.08,75832.98,0.0,0.34931,0.00013,27.01802]
[1776552591570,39.08,75829.3,0.0,0.34882,0.00013,27.00286]
[1776552591577,39.08,75829.3,0.0,0.34882,0.00013,27.00286]
[1776552592111,39.08,75829.3,0.0,0.34882,0.00013,27.00286]
[1776552592185,39.08,75829.3,0.0,0.34882,0.00013,27.00286]
[1776552592306,39.08,75829.69,0.0,0.34887,0.00013,27.00433]
[1776552592849,39.08,75829.69,0.0,0.34887,0.00013,27.00433]
[1776552592881,39.08,75829.69,0.0,0.34887,0.00013,27.00433]
[1776552593589,39.08,75828.88,0.0,0.34876,0.00013,27.00095]
[1776552594090,39.08,75828.88,0.0,0.34876,0.00013,27.00095]
[1776552594144,39.08,75828.88,0.0,0.34876,0.00013,27.00095]
[1776552594317,39.07,75828.97,0.0,0.34877,0.00013,27.00121]
[1776552595615,39.07,75828.97,0.0,0.34877,0.00013,27.00121]
[1776552596291,39.07,75829.63,0.0,0.34885,0.00013,27.00366]
[1776552597584,39.07,75827.98,0.0,0.34863,0.00013,26.9969]
[1776552597624,39.07,75827.98,0.0,0.34863,0.00013,26.9969]
[1776552597680,39.07,75827.98,0.0,0.34863,0.00013,26.9969]
[1776552597781,39.07,75826.94,0.0,0.34849,0.00013,26.9926]
[1776552604264,39.07,75827.62,0.0,0.34857,0.00013,26.99496]
[1776552609954,39.06,75827.03,0.0,0.34847,0.00013,26.99198]
[1776552617484,39.05,75825.37,0.0,0.34822,0.00013,26.98437]
[1776552622861,39.05,75824.2,0.0,0.34806,0.00013,26.97924]
[1776552631060,39.05,75823.99,0.0,0.34801,0.00013,26.97779]
[1776552639639,39.04,75824.23,0.0,0.34798,0.00013,26.97431]
[1776552644672,39.03,75828.32,0.0,0.34849,0.00013,26.99033]
[1776552650048,39.03,75829.43,0.0,0.34862,0.00013,26.99423]
[1776552656761,39.02,75831.26,0.0,0.34882,0.00013,27.00065]
[1776552661801,39.01,75832.18,0.0,0.34892,0.00013,27.00377]
[1776552666835,39.01,75833.75,0.0,0.3491,0.00013,27.00951]
[1776552669330,39.01,75834.86,0.0,0.34924,0.00013,27.01386]
[1776552669421,39.0,75835.45,0.0,0.34931,0.00013,27.01611]
[1776552670744,39.0,75835.45,0.0,0.34931,0.00013,27.01601]
[1776552670803,39.0,75835.45,0.0,0.34931,0.00013,27.01601]
[1776552671284,39.0,75835.45,0.0,0.34931,0.00013,27.01601]
[1776552671340,39.0,75835.45,0.0,0.34931,0.00013,27.01601]
[1776552671693,39.0,75836.86,0.0,0.34949,0.00013,27.02159]
[1776552673171,39.0,75836.86,0.0,0.34948,0.00013,27.02148]
[1776552673272,39.0,75838.77,0.0,0.34973,0.00013,27.02907]
[1776552677912,39.0,75846.95,0.0,0.35077,0.00013,27.06133]
[1776552682929,38.99,75853.02,0.0,0.35155,0.00013,27.08507]
[1776552686725,38.99,75857.6,0.0,0.35213,0.00013,27.10282]
[1776552686974,38.99,75857.6,0.0,0.35212,0.00013,27.1027]
[1776552692021,38.98,75865.28,0.0,0.35309,0.00013,27.12928]
[1776552697044,38.97,75867.22,0.0,0.35332,0.00013,27.13631]
[1776552702079,38.97,75868.71,0.0,0.35349,0.00013,27.14156]
[1776552702690,38.97,75868.71,0.0,0.35349,0.00013,27.14156]
[1776552702790,38.97,75868.71,0.0,0.35349,0.00013,27.14156]
[1776552703715,38.97,75875.55,0.0,0.35438,0.00013,27.16835]
[1776552704354,38.97,75878.51,0.0,0.35477,0.00013,27.17991]
[1776552707178,38.97,75878.89,0.0,0.35481,0.00013,27.18129]
[1776552707403,38.97,75867.8,0.0,0.35336,0.00013,27.13764]
[1776552707840,38.97,75867.8,0.0,0.35336,0.00013,27.13764]
[1776552707880,38.97,75867.8,0.0,0.35336,0.00013,27.13764]
[1776552708278,38.97,75858.09,0.0,0.35209,0.00013,27.09918]
[1776552708931,38.97,75858.09,0.0,0.35209,0.00013,27.09918]
[1776552708948,38.97,75858.09,0.0,0.35209,0.00013,27.09918]
[1776552708953,38.97,75858.09,0.0,0.35209,0.00013,27.09918]
[1776552708994,38.97,75858.09,0.0,0.35209,0.00013,27.09918]
[1776552709131,38.96,75858.09,0.0,0.35209,0.00013,27.09904]
[1776552709642,38.96,75858.09,0.0,0.35209,0.00013,27.09904]
[1776552709873,38.96,75858.09,0.0,0.35209,0.00013,27.09904]
[1776552709946,38.96,75858.09,0.0,0.35209,0.00013,27.09904]
[1776552709971,38.96,75858.09,0.0,0.35209,0.00013,27.09904]
[1776552710421,38.96,75858.09,0.0,0.35209,0.00013,27.09904]
[1776552710473,38.96,75856.47,0.0,0.35187,0.00013,27.09248]
[1776552711298,38.96,75856.47,0.0,0.35187,0.00013,27.09248]
[1776552711348,38.96,75856.47,0.0,0.35187,0.00013,27.09248]
[1776552714767,38.96,75861.11,0.0,0.35246,0.00013,27.11054]
[1776552714812,38.96,75861.11,0.0,0.35246,0.00013,27.11054]
[1776552715997,38.96,75859.17,0.0,0.3522,0.00013,27.10245]
[1776552716043,38.96,75859.17,0.0,0.3522,0.00013,27.10245]
[1776552719202,38.95,75850.22,0.0,0.35101,0.00013,27.06632]
[1776552719661,38.95,75850.22,0.0,0.35101,0.00013,27.06632]
[1776552719807,38.95,75850.22,0.0,0.35101,0.00013,27.06632]
[1776552719836,38.95,75850.22,0.0,0.35101,0.00013,27.06632]
[1776552719907,38.95,75850.22,0.0,0.35101,0.00013,27.06632]
[1776552720017,38.95,75850.22,0.0,0.35101,0.00013,27.06632]
[1776552720105,38.95,75850.22,0.0,0.35101,0.00013,27.06632]
[1776552720241,38.95,75832.78,0.0,0.34874,0.00013,26.99615]
[1776552721100,38.95,75832.78,0.0,0.34874,0.00013,26.99615]
[1776552721144,38.95,75832.78,0.0,0.34874,0.00013,26.99615]
[1776552721214,38.95,75832.78,0.0,0.34873,0.00013,26.99599]
[1776552722977,38.95,75830.54,0.0,0.34844,0.00013,26.98686]
[1776552723047,38.95,75830.54,0.0,0.34844,0.00013,26.98686]
[1776552724139,38.95,75830.55,0.0,0.34844,0.00013,26.98684]
[1776552724195,38.95,75830.55,0.0,0.34844,0.00013,26.98684]
[1776552730252,38.95,75829.65,0.0,0.34831,0.00013,26.98289]
[1776552736321,38.94,75829.07,0.0,0.34822,0.00013,26.98003]
[1776552738431,38.94,75828.99,0.0,0.34821,0.00013,26.97964]
[1776552738535,38.94,75828.94,0.0,0.3482,0.00013,26.97944]
[1776552742365,38.94,75828.56,0.0,0.34814,0.00013,26.97763]
[1776552742432,38.94,75828.56,0.0,0.34814,0.00013,26.97763]
[1776552744440,38.94,75828.56,0.0,0.34814,0.00013,26.97749]
[1776552746516,38.94,75834.15,0.0,0.34886,0.00013,27.0]
[1776552752378,38.93,75832.61,0.0,0.34862,0.00013,26.99003]
[1776552754642,38.93,75832.03,0.0,0.34854,0.00013,26.98743]
[1776552754673,38.93,75832.03,0.0,0.34854,0.00013,26.98743]
[1776552754733,38.93,75832.03,0.0,0.34854,0.00013,26.98743]
[1776552755533,38.93,75831.72,0.0,0.3485,0.00013,26.98617]
[1776552756451,38.93,75831.72,0.0,0.3485,0.00013,26.98617]
[1776552756517,38.93,75831.72,0.0,0.3485,0.00013,26.98609]
[1776552756577,38.93,75831.72,0.0,0.3485,0.00013,26.98609]
[1776552756682,38.93,75831.72,0.0,0.3485,0.00013,26.98609]
[1776552761494,38.93,75822.91,0.0,0.34733,0.00013,26.94979]
[1776552761875,38.93,75822.91,0.0,0.34733,0.00013,26.94979]
[1776552762503,38.93,75822.69,0.0,0.3473,0.00013,26.94883]
[1776552763193,38.93,75822.69,0.0,0.3473,0.00013,26.94883]
[1776552763368,38.93,75822.69,0.0,0.3473,0.00013,26.94883]
[1776552763885,38.93,75818.95,0.0,0.34681,0.00013,26.9335]
[1776552763916,38.93,75818.95,0.0,0.34681,0.00013,26.9335]
[1776552767459,38.92,75817.61,0.0,0.34664,0.00013,26.92791]
[1776552767503,38.92,75817.61,0.0,0.34664,0.00013,26.92791]
[1776552767775,38.92,75816.23,0.0,0.34645,0.00013,26.92216]
[1776552767800,38.92,75816.23,0.0,0.34645,0.00013,26.92216]
[1776552767959,38.92,75811.57,0.0,0.34585,0.00013,26.90303]
[1776552769551,38.92,75802.89,0.0,0.34472,0.00013,26.86715]
[1776552770828,38.92,75802.89,0.0,0.34472,0.00013,26.86715]
[1776552770916,38.92,75802.89,0.0,0.34472,0.00013,26.86715]
[1776552770950,38.92,75802.89,0.0,0.34472,0.00013,26.86715]
[1776552771017,38.92,75803.34,0.0,0.34478,0.00013,26.869]
[1776552772974,38.92,75803.34,0.0,0.34478,0.00013,26.86899]
[1776552773071,38.92,75804.38,0.0,0.34491,0.00013,26.87327]
[1776552778234,38.92,75811.2,0.0,0.34579,0.00013,26.90129]
[1776552785349,38.92,75812.95,0.0,0.34601,0.00013,26.90829]
[1776552793340,38.92,75814.74,0.0,0.34624,0.00013,26.91539]
[1776552795349,38.92,75815.2,0.0,0.34629,0.00013,26.91705]
[1776552795536,38.92,75817.37,0.0,0.34657,0.00013,26.92584]
[1776552797397,38.91,75817.37,0.0,0.34657,0.00013,26.92579]
[1776552797509,38.91,75817.37,0.0,0.34657,0.00013,26.92579]
[1776552797535,38.91,75817.96,0.0,0.34664,0.00013,26.92815]
[1776552801255,38.91,75816.23,0.0,0.34641,0.00013,26.92089]
[1776552801444,38.91,75816.23,0.0,0.34641,0.00013,26.92089]
[1776552801458,38.91,75816.23,0.0,0.34641,0.00013,26.92089]
[1776552801545,38.91,75815.45,0.0,0.34631,0.00013,26.91763]
[1776552809833,38.91,75813.31,0.0,0.34601,0.00013,26.90844]
[1776552815158,38.91,75807.82,0.0,0.34528,0.00013,26.88239]
[1776552820909,38.91,75808.78,0.0,0.3454,0.00013,26.8862]
[1776552827958,38.9,75810.32,0.0,0.34559,0.00013,26.89242]
[1776552832993,38.9,75811.21,0.0,0.34571,0.00013,26.89601]
[1776552838032,38.9,75813.96,0.0,0.34606,0.00013,26.90726]
[1776552843065,38.9,75814.53,0.0,0.34613,0.00013,26.90952]
[1776552848102,38.9,75815.4,0.0,0.34624,0.00013,26.91301]
[1776552853138,38.9,75815.51,0.0,0.34625,0.00013,26.91335]
[1776552858337,38.9,75815.3,0.0,0.34622,0.00013,26.91244]
[1776552858560,38.9,75814.01,0.0,0.34606,0.00013,26.90712]
[1776552861121,38.9,75814.03,0.0,0.34606,0.00013,26.9072]
[1776552861152,38.9,75814.03,0.0,0.34606,0.00013,26.9072]
[1776552862425,38.9,75813.95,0.0,0.34605,0.00013,26.90687]
[1776552862430,38.9,75813.95,0.0,0.34605,0.00013,26.90687]
[1776552862477,38.9,75813.91,0.0,0.34604,0.00013,26.9067]
[1776552864416,38.9,75813.91,0.0,0.34604,0.00013,26.9067]
[1776552864494,38.9,75813.91,0.0,0.34604,0.00013,26.9067]
[1776552865336,38.9,75814.25,0.0,0.34609,0.00013,26.90809]
[1776552865374,38.9,75814.25,0.0,0.34609,0.00013,26.90809]
[1776552866154,38.9,75814.25,0.0,0.34609,0.00013,26.90808]
[1776552866212,38.9,75814.25,0.0,0.34609,0.00013,26.90808]
[1776552867029,38.9,75814.25,0.0,0.34609,0.00013,26.90808]
[1776552867100,38.9,75814.25,0.0,0.34609,0.00013,26.90808]
[1776552867734,38.9,75814.25,0.0,0.34609,0.00013,26.90808]
[1776552867752,38.9,75814.25,0.0,0.34609,0.00013,26.90808]
[1776552867788,38.9,75814.25,0.0,0.34609,0.00013,26.90808]
[1776552868498,38.9,75814.25,0.0,0.34609,0.00013,26.90808]
[1776552868583,38.9,75814.25,0.0,0.34609,0.00013,26.90807]
[1776552871119,38.9,75814.25,0.0,0.34609,0.00013,26.90807]
[1776552871144,38.9,75814.25,0.0,0.34609,0.00013,26.90807]
[1776552872629,38.9,75813.89,0.0,0.34602,0.00013,26.90334]
[1776552872772,38.9,75814.23,0.0,0.34607,0.00013,26.90474]
[1776552879120,38.9,75815.2,0.0,0.34619,0.00013,26.90873]
[1776552884320,38.9,75815.41,0.0,0.34622,0.00013,26.9096]
[1776552889532,38.9,75815.52,0.0,0.34623,0.00013,26.91006]
[1776552895720,38.9,75816.1,0.0,0.34631,0.00013,26.91246]
[1776552901478,38.9,75816.17,0.0,0.34632,0.00013,26.91276]
[1776552911078,38.9,75816.84,0.0,0.34641,0.00013,26.91551]
[1776552916581,38.9,75817.87,0.0,0.34654,0.00013,26.91976]
[1776552921902,38.9,75817.72,0.0,0.34652,0.00013,26.91914]
[1776552927657,38.9,75817.68,0.0,0.34652,0.00013,26.91898]
[1776552933699,38.9,75817.52,0.0,0.34648,0.00013,26.91509]
[1776552937736,38.9,75817.48,0.0,0.34648,0.00013,26.91494]
[1776552938656,38.9,75817.48,0.0,0.34648,0.00013,26.91494]
[1776552939790,38.9,75817.48,0.0,0.34648,0.00013,26.91495]
[1776552939800,38.9,75817.48,0.0,0.34648,0.00013,26.91495]
[1776552939812,38.9,75817.48,0.0,0.34648,0.00013,26.91495]
[1776552940547,38.9,75817.48,0.0,0.34648,0.00013,26.91495]
[1776552940610,38.9,75817.48,0.0,0.34648,0.00013,26.91495]
[1776552940623,38.9,75817.48,0.0,0.34648,0.00013,26.91495]
[1776552941844,38.9,75817.48,0.0,0.34648,0.00013,26.91495]
[1776552941855,38.9,75817.48,0.0,0.34648,0.00013,26.91495]
[1776552941895,38.9,75817.48,0.0,0.34648,0.00013,26.91495]
[1776552942240,38.9,75817.48,0.0,0.34648,0.00013,26.91495]
[1776552942277,38.9,75817.48,0.0,0.34648,0.00013,26.91495]
[1776552942341,38.9,75817.48,0.0,0.34648,0.00013,26.91495]
[1776552943853,38.9,75817.48,0.0,0.34648,0.00013,26.91496]
[1776552944580,38.9,75816.25,0.0,0.34632,0.00013,26.90992]
[1776552948045,38.9,75816.25,0.0,0.34632,0.00013,26.90994]
[1776552948128,38.9,75816.25,0.0,0.34632,0.00013,26.90994]
[1776552949963,38.9,75816.25,0.0,0.34632,0.00013,26.90994]
[1776552950704,38.9,75816.25,0.0,0.34632,0.00013,26.90996]
[1776552955734,38.9,75814.63,0.0,0.34611,0.00013,26.90336]
[1776552960759,38.9,75814.63,0.0,0.34611,0.00013,26.90342]
[1776552965920,38.9,75814.77,0.0,0.34613,0.00013,26.90406]
[1776552970975,38.9,75815.3,0.0,0.3462,0.00013,26.90629]
[1776552976421,38.9,75815.3,0.0,0.3462,0.00013,26.90635]
[1776552981466,38.9,75815.87,0.0,0.34628,0.00013,26.90874]
[1776552986581,38.9,75815.29,0.0,0.34621,0.00013,26.9064]
[1776552990635,38.91,75814.8,0.0,0.34615,0.00013,26.90445]
[1776552990737,38.91,75814.8,0.0,0.34615,0.00013,26.90447]
[1776552995341,38.91,75814.8,0.0,0.34613,0.00013,26.90127]
[1776552995406,38.91,75814.8,0.0,0.34613,0.00013,26.90127]
[1776552996810,38.91,75813.83,0.0,0.34601,0.00013,26.89732]
[1776552997705,38.91,75813.83,0.0,0.34601,0.00013,26.89734]
[1776553002720,38.91,75814.09,0.0,0.34604,0.00013,26.89847]
[1776553007792,38.91,75815.36,0.0,0.34621,0.00013,26.90379]
[1776553013026,38.91,75815.36,0.0,0.34621,0.00013,26.90384]
[1776553018524,38.91,75816.01,0.0,0.3463,0.00013,26.90656]
[1776553023590,38.91,75815.08,0.0,0.34618,0.00013,26.90276]
[1776553028618,38.91,75814.26,0.0,0.34607,0.00013,26.89944]
[1776553033665,38.91,75814.66,0.0,0.34613,0.00013,26.90113]
[1776553037462,38.91,75814.98,0.0,0.34617,0.00013,26.90249]
[1776553037529,38.91,75814.98,0.0,0.34617,0.00013,26.90249]
[1776553037543,38.91,75814.98,0.0,0.34617,0.00013,26.90249]
[1776553037732,38.91,75814.98,0.0,0.34617,0.00013,26.90249]
[1776553037581,38.91,75814.26,0.0,0.34608,0.00013,26.89954]
[1776553038356,38.91,75814.26,0.0,0.34608,0.00013,26.89954]
[1776553038414,38.91,75814.26,0.0,0.34608,0.00013,26.89954]
[1776553038669,38.91,75814.26,0.0,0.34608,0.00013,26.89955]
[1776553039568,38.91,75814.26,0.0,0.34608,0.00013,26.89955]
[1776553039655,38.91,75813.77,0.0,0.34601,0.00013,26.89755]
[1776553044758,38.91,75812.91,0.0,0.3459,0.00013,26.89407]
[1776553047970,38.91,75812.91,0.0,0.34591,0.00013,26.8941]
[1776553048006,38.91,75812.91,0.0,0.34591,0.00013,26.8941]
[1776553049793,38.91,75807.74,0.0,0.34523,0.00013,26.87283]
[1776553050521,38.91,75802.07,0.0,0.3445,0.00013,26.84947]
[1776553051792,38.91,75802.07,0.0,0.3445,0.00013,26.84947]
[1776553052794,38.91,75792.61,0.0,0.34326,0.00013,26.80702]
[1776553052826,38.91,75792.61,0.0,0.34326,0.00013,26.80702]
[1776553052901,38.91,75792.61,0.0,0.34326,0.00013,26.80702]
[1776553055867,38.91,75791.51,0.0,0.34313,0.00013,26.80264]
[1776553056806,38.91,75791.27,0.0,0.3431,0.00013,26.80171]
[1776553059714,38.92,75800.18,0.0,0.34426,0.00013,26.83897]
[1776553063723,38.92,75802.11,0.0,0.34451,0.00013,26.84707]
[1776553063776,38.92,75802.11,0.0,0.34451,0.00013,26.84707]
[1776553064029,38.92,75802.7,0.0,0.34459,0.00013,26.84955]
[1776553064619,38.92,75802.7,0.0,0.34459,0.00013,26.84958]
[1776553068630,38.92,75804.1,0.0,0.34478,0.00013,26.85546]
[1776553068683,38.92,75804.1,0.0,0.34478,0.00013,26.85546]
[1776553068708,38.92,75814.2,0.0,0.34609,0.00013,26.89711]
[1776553070170,38.92,75814.2,0.0,0.34609,0.00013,26.89711]
[1776553070675,38.92,75824.19,0.0,0.34739,0.00013,26.93796]
[1776553071785,38.92,75824.19,0.0,0.34739,0.00013,26.93796]
[1776553071892,38.92,75829.04,0.0,0.34802,0.00013,26.95768]
[1776553071894,38.92,75829.04,0.0,0.34802,0.00013,26.95768]
[1776553072121,38.92,75829.04,0.0,0.34802,0.00013,26.95768]
[1776553072161,38.92,75829.04,0.0,0.34802,0.00013,26.95768]
[1776553072696,38.92,75829.04,0.0,0.34802,0.00013,26.95768]
[1776553074223,38.92,75837.47,0.0,0.34911,0.00013,26.99173]
[1776553074232,38.92,75837.47,0.0,0.34911,0.00013,26.99173]
[1776553074703,38.92,75837.25,0.0,0.34908,0.00013,26.99076]
[1776553079766,38.91,75835.58,0.0,0.34885,0.00013,26.98363]
[1776553080895,38.91,75835.58,0.0,0.34885,0.00013,26.98356]
[1776553081751,38.91,75835.76,0.0,0.34887,0.00013,26.98421]
[1776553085625,38.91,75830.71,0.0,0.3482,0.00013,26.96354]
[1776553085707,38.91,75830.71,0.0,0.3482,0.00013,26.96354]
[1776553085818,38.91,75830.22,0.0,0.34814,0.00013,26.96149]
[1776553091824,38.91,75824.78,0.0,0.34742,0.00013,26.93906]
[1776553098871,38.91,75822.89,0.0,0.34716,0.00013,26.93106]
[1776553104028,38.9,75821.82,0.0,0.34702,0.00013,26.92653]
[1776553110731,38.9,75819.49,0.0,0.34671,0.00013,26.91677]
[1776553115993,38.9,75816.85,0.0,0.34634,0.00013,26.90248]
[1776553121551,38.9,75814.76,0.0,0.34607,0.00013,26.89384]
[1776553126242,38.9,75808.39,0.0,0.34523,0.00013,26.86743]
[1776553126251,38.9,75808.39,0.0,0.34523,0.00013,26.86743]
[1776553126804,38.9,75808.17,0.0,0.3452,0.00013,26.86651]
[1776553131871,38.9,75808.25,0.0,0.34521,0.00013,26.86681]
[1776553136910,38.9,75808.47,0.0,0.34524,0.00013,26.86774]
[1776553137377,38.9,75808.47,0.0,0.34524,0.00013,26.86774]
[1776553137410,38.9,75808.47,0.0,0.34524,0.00013,26.86774]
[1776553137416,38.9,75808.47,0.0,0.34524,0.00013,26.86774]
[1776553137698,38.9,75808.47,0.0,0.34524,0.00013,26.86775]
[1776553141516,38.9,75807.65,0.0,0.34514,0.00013,26.86438]
[1776553141534,38.9,75807.65,0.0,0.34514,0.00013,26.86438]
[1776553142573,38.9,75807.61,0.0,0.34513,0.00013,26.86423]
[1776553142617,38.9,75807.61,0.0,0.34513,0.00013,26.86423]
[1776553142634,38.9,75807.61,0.0,0.34513,0.00013,26.86423]
[1776553142721,38.9,75807.61,0.0,0.34513,0.00013,26.86423]
[1776553142760,38.9,75807.61,0.0,0.34513,0.00013,26.86423]
[1776553142769,38.9,75807.61,0.0,0.34513,0.00013,26.86423]
[1776553142912,38.9,75806.37,0.0,0.34497,0.00013,26.85912]
[1776553143559,38.9,75806.37,0.0,0.34497,0.00013,26.85912]
[1776553143695,38.9,75814.35,0.0,0.34601,0.00013,26.89202]
[1776553147009,38.9,75813.24,0.0,0.34586,0.00013,26.88744]
[1776553147224,38.9,75813.24,0.0,0.34586,0.00013,26.88744]
[1776553147234,38.9,75813.24,0.0,0.34586,0.00013,26.88744]
[1776553149672,38.9,75819.97,0.0,0.34674,0.00013,26.91504]
[1776553149682,38.9,75819.97,0.0,0.34674,0.00013,26.91504]
[1776553149687,38.9,75825.62,0.0,0.34747,0.00013,26.93805]
[1776553156038,38.9,75825.8,0.0,0.34749,0.00013,26.93858]
[1776553161917,38.89,75826.03,0.0,0.34751,0.00013,26.93921]
[1776553166959,38.89,75826.69,0.0,0.34758,0.00013,26.9416]
[1776553171993,38.89,75828.69,0.0,0.34781,0.00013,26.94621]
[1776553177020,38.89,75828.66,0.0,0.3478,0.00013,26.94582]
[1776553182027,38.88,75829.4,0.0,0.34789,0.00013,26.94856]
[1776553184416,38.88,75822.39,0.0,0.34697,0.00013,26.91984]
[1776553184420,38.88,75822.39,0.0,0.34697,0.00013,26.91984]
[1776553184479,38.88,75822.39,0.0,0.34697,0.00013,26.91984]
[1776553184735,38.88,75819.53,0.0,0.3466,0.00013,26.9081]
[1776553186243,38.88,75819.53,0.0,0.3466,0.00013,26.9081]
[1776553186298,38.88,75819.53,0.0,0.3466,0.00013,26.9081]
[1776553186371,38.88,75819.53,0.0,0.3466,0.00013,26.9081]
[1776553186439,38.88,75819.53,0.0,0.3466,0.00013,26.9081]
[1776553186889,38.88,75816.47,0.0,0.3462,0.00013,26.89548]
[1776553191942,38.88,75813.12,0.0,0.34576,0.00013,26.88162]
[1776553197090,38.88,75811.85,0.0,0.34559,0.00013,26.87626]
[1776553201310,38.88,75811.63,0.0,0.34556,0.00013,26.87524]
[1776553201362,38.88,75811.63,0.0,0.34556,0.00013,26.87524]
[1776553201598,38.88,75811.63,0.0,0.34556,0.00013,26.87524]
[1776553202689,38.88,75811.63,0.0,0.34556,0.00013,26.87524]
[1776553202760,38.88,75811.63,0.0,0.34556,0.00013,26.87524]
[1776553202790,38.88,75820.51,0.0,0.34671,0.00013,26.91165]
[1776553204011,38.88,75820.51,0.0,0.34671,0.00013,26.91165]
[1776553204099,38.88,75820.51,0.0,0.34671,0.00013,26.91165]
[1776553204704,38.88,75820.51,0.0,0.34671,0.00013,26.91165]
[1776553204964,38.88,75820.69,0.0,0.34673,0.00013,26.91228]
[1776553209977,38.88,75821.3,0.0,0.3468,0.00013,26.91456]
[1776553215020,38.87,75821.52,0.0,0.34682,0.00013,26.91515]
[1776553220025,38.87,75822.59,0.0,0.34695,0.00013,26.91927]
[1776553225067,38.87,75823.51,0.0,0.34706,0.00013,26.92283]
[1776553231155,38.87,75824.06,0.0,0.34712,0.00013,26.9247]
[1776553235084,38.86,75817.24,0.0,0.34621,0.00013,26.89331]
[1776553237378,38.86,75811.97,0.0,0.34552,0.00013,26.87155]
[1776553237389,38.86,75811.97,0.0,0.34552,0.00013,26.87155]
[1776553237991,38.86,75811.44,0.0,0.34545,0.00013,26.86934]
[1776553241379,38.86,75810.42,0.0,0.34532,0.00013,26.86507]
[1776553242067,38.86,75810.42,0.0,0.34532,0.00013,26.86506]
[1776553247919,38.86,75809.68,0.0,0.34522,0.00013,26.8619]
[1776553253974,38.86,75812.58,0.0,0.34559,0.00013,26.87369]
[1776553259009,38.86,75811.46,0.0,0.34544,0.00013,26.86891]
[1776553264387,38.86,75809.7,0.0,0.3452,0.00013,26.8615]
[1776553270159,38.86,75808.35,0.0,0.34502,0.00013,26.85567]
[1776553275375,38.85,75807.27,0.0,0.34487,0.00013,26.85102]
[1776553281234,38.85,75806.66,0.0,0.34478,0.00013,26.84826]
[1776553287372,38.85,75806.48,0.0,0.34475,0.00013,26.84735]
[1776553295516,38.85,75808.0,0.0,0.34492,0.00013,26.84994]
[1776553303077,38.85,75807.29,0.0,0.34482,0.00013,26.84686]
[1776553311724,38.84,75806.87,0.0,0.34476,0.00013,26.8448]
[1776553312567,38.84,75806.53,0.0,0.3447,0.00013,26.84305]
[1776553312989,38.84,75806.84,0.0,0.34474,0.00013,26.84429]
[1776553314569,38.84,75807.64,0.0,0.34484,0.00013,26.84755]
[1776553314659,38.84,75807.64,0.0,0.34484,0.00013,26.84755]
[1776553316593,38.84,75812.77,0.0,0.34551,0.00013,26.86866]
[1776553316601,38.84,75812.77,0.0,0.34551,0.00013,26.86866]
[1776553316605,38.84,75812.77,0.0,0.34551,0.00013,26.86866]
[1776553316686,38.84,75813.62,0.0,0.34562,0.00013,26.87216]
[1776553323530,38.83,75816.68,0.0,0.346,0.00013,26.88433]
[1776553328745,38.83,75818.38,0.0,0.34621,0.00013,26.89106]
[1776553334634,38.83,75819.48,0.0,0.34634,0.00013,26.89521]
[1776553341659,38.83,75820.77,0.0,0.34649,0.00013,26.90004]
[1776553347701,38.82,75823.52,0.0,0.34684,0.00013,26.91097]
[1776553352735,38.82,75825.3,0.0,0.34705,0.00013,26.91472]
[1776553355404,38.82,75825.68,0.0,0.34709,0.00013,26.91616]
[1776553356006,38.82,75825.12,0.0,0.34701,0.00013,26.91375]
[1776553357453,38.82,75825.55,0.0,0.34707,0.00013,26.91546]
[1776553357459,38.82,75825.55,0.0,0.34707,0.00013,26.91546]
[1776553362481,38.82,75827.02,0.0,0.34725,0.00013,26.92121]
[1776553363536,38.81,75827.02,0.0,0.34725,0.00013,26.92116]
[1776553363565,38.81,75827.02,0.0,0.34725,0.00013,26.92116]
[1776553363656,38.81,75827.02,0.0,0.34725,0.00013,26.92116]
[1776553363814,38.81,75827.02,0.0,0.34725,0.00013,26.92116]
[1776553368850,38.81,75828.75,0.0,0.34746,0.00013,26.92793]
[1776553374889,38.81,75830.37,0.0,0.34767,0.00013,26.93425]
[1776553379075,38.81,75831.67,0.0,0.34783,0.00013,26.93941]
[1776553379143,38.81,75831.67,0.0,0.34783,0.00013,26.93941]
[1776553379860,38.81,75831.67,0.0,0.34783,0.00013,26.93941]
[1776553380134,38.81,75831.67,0.0,0.34783,0.00013,26.93941]
[1776553380204,38.81,75838.95,0.0,0.34878,0.00013,26.96894]
[1776553381880,38.81,75841.39,0.0,0.34909,0.00013,26.97877]
[1776553382117,38.81,75840.9,0.0,0.34903,0.00013,26.97671]
[1776553387161,38.8,75841.48,0.0,0.34909,0.00013,26.97878]
[1776553392084,38.8,75842.11,0.0,0.34916,0.00013,26.98099]
[1776553392112,38.8,75842.11,0.0,0.34916,0.00013,26.98099]
[1776553392120,38.8,75843.65,0.0,0.34936,0.00013,26.98717]
[1776553392202,38.8,75843.65,0.0,0.34936,0.00013,26.98717]
[1776553398053,38.8,75844.83,0.0,0.3495,0.00013,26.99156]
[1776553403088,38.79,75846.15,0.0,0.34967,0.00013,26.99659]
[1776553408124,38.79,75844.47,0.0,0.34944,0.00013,26.98954]
[1776553414708,38.79,75845.44,0.0,0.34954,0.00013,26.99004]
[1776553423787,38.79,75846.31,0.0,0.34965,0.00013,26.99328]
[1776553424888,38.79,75846.97,0.0,0.34972,0.00013,26.99572]
[1776553425094,38.78,75846.97,0.0,0.34972,0.00013,26.99563]
[1776553426814,38.78,75848.25,0.0,0.34989,0.00013,27.00075]
[1776553426831,38.78,75848.25,0.0,0.34989,0.00013,27.00075]
[1776553427133,38.78,75848.25,0.0,0.34989,0.00013,27.00075]
[1776553427172,38.78,75848.25,0.0,0.34989,0.00013,27.00075]
[1776553427152,38.78,75847.92,0.0,0.34984,0.00013,26.99937]
[1776553427252,38.78,75847.92,0.0,0.34984,0.00013,26.99937]
[1776553427321,38.78,75847.92,0.0,0.34984,0.00013,26.99937]
[1776553427463,38.78,75847.92,0.0,0.34984,0.00013,26.99937]
[1776553427485,38.78,75851.6,0.0,0.35032,0.00013,27.01422]
[1776553428877,38.78,75851.6,0.0,0.35032,0.00013,27.01422]
[1776553428884,38.78,75851.6,0.0,0.35032,0.00013,27.01422]
[1776553428979,38.78,75853.93,0.0,0.35063,0.00013,27.0235]
[1776553431344,38.78,75853.89,0.0,0.35062,0.00013,27.02327]
[1776553431449,38.78,75853.89,0.0,0.35062,0.00013,27.02327]
[1776553432743,38.78,75853.87,0.0,0.35061,0.00013,27.02313]
[1776553432818,38.78,75853.87,0.0,0.35061,0.00013,27.02313]
[1776553432839,38.78,75853.87,0.0,0.35061,0.00013,27.02313]
[1776553432869,38.78,75853.87,0.0,0.35061,0.00013,27.02313]
[1776553433553,38.78,75859.23,0.0,0.35131,0.00013,27.04453]
[1776553433584,38.78,75859.23,0.0,0.35131,0.00013,27.04453]
[1776553434869,38.78,75859.58,0.0,0.35136,0.00013,27.04593]
[1776553434891,38.78,75859.48,0.0,0.35134,0.00013,27.04538]
[1776553441354,38.78,75863.91,0.0,0.3519,0.00013,27.06264]
[1776553446596,38.77,75861.05,0.0,0.35151,0.00013,27.05079]
[1776553449670,38.77,75861.05,0.0,0.35151,0.00013,27.05064]
[1776553449920,38.77,75861.05,0.0,0.35151,0.00013,27.05064]
[1776553450004,38.77,75861.05,0.0,0.35151,0.00013,27.05064]
[1776553450132,38.77,75861.05,0.0,0.35151,0.00013,27.05064]
[1776553450233,38.77,75860.67,0.0,0.35145,0.00013,27.04898]
[1776553450565,38.77,75860.67,0.0,0.35145,0.00013,27.04898]
[1776553451180,38.77,75872.89,0.0,0.35306,0.00013,27.09765]
[1776553451777,38.77,75872.89,0.0,0.35306,0.00013,27.09765]
[1776553451807,38.77,75872.89,0.0,0.35306,0.00013,27.09765]
[1776553451838,38.77,75872.89,0.0,0.35306,0.00013,27.09765]
[1776553451901,38.77,75872.89,0.0,0.35306,0.00013,27.09765]
[1776553452088,38.77,75877.74,0.0,0.35369,0.00013,27.11677]
[1776553453278,38.77,75877.49,0.0,0.35366,0.00013,27.11578]
[1776553453285,38.77,75877.49,0.0,0.35366,0.00013,27.11578]
[1776553454058,38.77,75877.49,0.0,0.35366,0.00013,27.11578]
[1776553454157,38.77,75873.47,0.0,0.35312,0.00013,27.09962]
[1776553456756,38.76,75872.11,0.0,0.35294,0.00013,27.09411]
[1776553458263,38.76,75871.16,0.0,0.3528,0.00013,27.09003]
[1776553459031,38.76,75871.16,0.0,0.3528,0.00013,27.09003]
[1776553459089,38.76,75871.16,0.0,0.3528,0.00013,27.09003]
[1776553459154,38.76,75866.49,0.0,0.35218,0.00013,27.07132]
[1776553459421,38.76,75866.49,0.0,0.35218,0.00013,27.07132]
[1776553462593,38.76,75862.18,0.0,0.35161,0.00013,27.05385]
[1776553467937,38.76,75862.71,0.0,0.35167,0.00013,27.05561]
[1776553473926,38.75,75865.12,0.0,0.35195,0.00013,27.06164]
[1776553477147,38.75,75863.82,0.0,0.35177,0.00013,27.05621]
[1776553481909,38.75,75862.15,0.0,0.35154,0.00013,27.04915]
[1776553481948,38.75,75862.15,0.0,0.35154,0.00013,27.04915]
[1776553484335,38.74,75863.77,0.0,0.35174,0.00013,27.05534]
[1776553484371,38.74,75863.77,0.0,0.35174,0.00013,27.05534]
[1776553493726,38.74,75862.2,0.0,0.35151,0.00013,27.04836]
[1776553504022,38.73,75860.19,0.0,0.35124,0.00013,27.04]
[1776553514054,38.73,75858.77,0.0,0.35102,0.00013,27.03352]
[1776553518889,38.72,75858.39,0.0,0.35095,0.00013,27.03139]
[1776553518934,38.72,75858.39,0.0,0.35095,0.00013,27.03139]
[1776553524477,38.72,75853.06,0.0,0.35024,0.00013,27.00963]
[1776553529588,38.72,75853.06,0.0,0.35024,0.00013,27.00951]
[1776553536029,38.72,75852.66,0.0,0.35016,0.00013,27.00441]
[1776553542071,38.72,75852.54,0.0,0.35014,0.00013,27.00379]
[1776553547106,38.71,75853.13,0.0,0.35021,0.00013,27.00606]
[1776553552141,38.71,75852.99,0.0,0.35019,0.00013,27.00539]
[1776553557419,38.71,75853.4,0.0,0.35024,0.00013,27.00694]
[1776553563223,38.71,75853.66,0.0,0.35027,0.00013,27.00786]
[1776553568256,38.71,75853.7,0.0,0.35027,0.00013,27.00791]
[1776553573291,38.71,75853.83,0.0,0.35028,0.00013,27.00834]
[1776553578306,38.71,75850.59,0.0,0.34986,0.00013,26.99516]
[1776553582519,38.71,75854.92,0.0,0.35042,0.00013,27.01259]
[1776553582577,38.71,75854.92,0.0,0.35042,0.00013,27.01259]
[1776553583363,38.71,75854.92,0.0,0.35042,0.00013,27.01257]
[1776553584762,38.71,75856.96,0.0,0.35069,0.00013,27.02076]
[1776553584816,38.71,75856.96,0.0,0.35069,0.00013,27.02076]
[1776553585487,38.71,75857.23,0.0,0.35072,0.00013,27.02182]
[1776553592425,38.71,75857.05,0.0,0.35067,0.00013,27.01762]
[1776553597700,38.7,75857.24,0.0,0.35069,0.00013,27.01821]
[1776553604336,38.7,75857.24,0.0,0.35069,0.00013,27.01821]
[1776553607041,38.7,75857.43,0.0,0.35071,0.00013,27.01868]
[1776553607214,38.7,75857.43,0.0,0.35071,0.00013,27.01868]
[1776553607230,38.7,75857.43,0.0,0.35071,0.00013,27.01868]
[1776553610045,38.7,75857.46,0.0,0.35071,0.00013,27.01868]
[1776553610074,38.7,75857.46,0.0,0.35071,0.00013,27.01868]
[1776553611929,38.7,75856.77,0.0,0.35061,0.00013,27.01578]
[1776553617841,38.7,75859.01,0.0,0.3509,0.00013,27.02454]
[1776553620065,38.7,75859.01,0.0,0.3509,0.00013,27.02449]
[1776553620163,38.7,75858.74,0.0,0.35086,0.00013,27.02331]
[1776553625246,38.69,75859.54,0.0,0.35095,0.00013,27.02633]
[1776553631701,38.69,75859.44,0.0,0.35093,0.00013,27.02559]
[1776553637981,38.69,75859.11,0.0,0.35088,0.00013,27.02397]
[1776553641572,38.69,75861.32,0.0,0.35116,0.00013,27.03266]
[1776553641617,38.69,75861.32,0.0,0.35116,0.00013,27.03266]
[1776553642497,38.69,75861.32,0.0,0.35116,0.00013,27.03266]
[1776553642778,38.69,75862.4,0.0,0.3513,0.00013,27.03694]
[1776553648052,38.68,75863.94,0.0,0.35149,0.00013,27.04281]
[1776553653790,38.68,75863.04,0.0,0.35134,0.00013,27.03558]
[1776553660904,38.67,75861.28,0.0,0.35108,0.00013,27.0278]
[1776553666265,38.67,75860.74,0.0,0.351,0.00013,27.02524]
[1776553671877,38.66,75858.4,0.0,0.35067,0.00013,27.01522]
[1776553672711,38.66,75858.15,0.0,0.35063,0.00013,27.01411]
[1776553672931,38.66,75858.15,0.0,0.35063,0.00013,27.01411]
[1776553673463,38.66,75858.15,0.0,0.35063,0.00013,27.01411]
[1776553673496,38.66,75877.17,0.0,0.35314,0.00013,27.09021]
[1776553673615,38.66,75877.17,0.0,0.35314,0.00013,27.09021]
[1776553673807,38.66,75877.17,0.0,0.35314,0.00013,27.09021]
[1776553673867,38.66,75877.17,0.0,0.35314,0.00013,27.09021]
[1776553674245,38.66,75868.42,0.0,0.35198,0.00013,27.05518]
[1776553674557,38.66,75868.42,0.0,0.35198,0.00013,27.05518]
[1776553674639,38.66,75868.42,0.0,0.35198,0.00013,27.05518]
[1776553675132,38.66,75868.42,0.0,0.35198,0.00013,27.05518]
[1776553675170,38.66,75868.42,0.0,0.35198,0.00013,27.05518]
[1776553675217,38.66,75855.23,0.0,0.35024,0.00013,27.00196]
[1776553676441,38.66,75853.98,0.0,0.35007,0.00013,26.99669]
[1776553677689,38.66,75854.12,0.0,0.35008,0.00013,26.99717]
[1776553678494,38.66,75854.85,0.0,0.35017,0.00013,27.00004]
[1776553678789,38.66,75854.85,0.0,0.35017,0.00013,27.00004]
[1776553679147,38.66,75854.85,0.0,0.35017,0.00013,27.00004]
[1776553679408,38.66,75854.62,0.0,0.35014,0.00013,26.99903]
[1776553682169,38.66,75848.57,0.0,0.34934,0.00013,26.97436]
[1776553682223,38.66,75848.57,0.0,0.34934,0.00013,26.97436]
[1776553682233,38.66,75848.57,0.0,0.34934,0.00013,26.97436]
[1776553687531,38.65,75841.73,0.0,0.34843,0.00013,26.94623]
[1776553692851,38.65,75839.52,0.0,0.34814,0.00013,26.93709]
[1776553699291,38.65,75841.63,0.0,0.34841,0.00013,26.94559]
[1776553699586,38.65,75841.63,0.0,0.34841,0.00013,26.94557]
[1776553700186,38.65,75841.63,0.0,0.34841,0.00013,26.94557]
[1776553701827,38.65,75841.63,0.0,0.34841,0.00013,26.94557]
[1776553701922,38.65,75841.63,0.0,0.34841,0.00013,26.94557]
[1776553704213,38.65,75851.71,0.0,0.34973,0.00013,26.98651]
[1776553704628,38.65,75851.71,0.0,0.34973,0.00013,26.98651]
[1776553705492,38.65,75851.71,0.0,0.34973,0.00013,26.98651]
[1776553705679,38.65,75851.65,0.0,0.34972,0.00013,26.98619]
[1776553705696,38.65,75851.65,0.0,0.34972,0.00013,26.98619]
[1776553706228,38.65,75851.65,0.0,0.34972,0.00013,26.98619]
[1776553712270,38.65,75853.59,0.0,0.34995,0.00013,26.99057]
[1776553717305,38.65,75854.5,0.0,0.35006,0.00013,26.99405]
[1776553722339,38.64,75854.11,0.0,0.35001,0.00013,26.99227]
[1776553724774,38.64,75850.48,0.0,0.34952,0.00013,26.97746]
[1776553724795,38.64,75850.48,0.0,0.34952,0.00013,26.97746]
[1776553724832,38.64,75850.48,0.0,0.34952,0.00013,26.97746]
[1776553725438,38.64,75850.42,0.0,0.34952,0.00013,26.97719]
[1776553726008,38.64,75850.42,0.0,0.34952,0.00013,26.97719]
[1776553726368,38.64,75850.42,0.0,0.34952,0.00013,26.97717]
[1776553731000,38.64,75852.99,0.0,0.34985,0.00013,26.98749]
[1776553731076,38.64,75852.99,0.0,0.34985,0.00013,26.98749]
[1776553732105,38.64,75853.68,0.0,0.34994,0.00013,26.99029]
[1776553732427,38.64,75855.25,0.0,0.35014,0.00013,26.99658]
[1776553737446,38.64,75856.81,0.0,0.35034,0.00013,27.00269]
[1776553743489,38.64,75856.82,0.0,0.35034,0.00013,27.00249]
[1776553748765,38.64,75856.38,0.0,0.35027,0.00013,27.00051]
[1776553758835,38.63,75855.56,0.0,0.35015,0.00013,26.99683]
[1776553760649,38.63,75855.56,0.0,0.35015,0.00013,26.99683]
[1776553760742,38.63,75855.56,0.0,0.35015,0.00013,26.99683]
[1776553760904,38.63,75853.21,0.0,0.34984,0.00013,26.98724]
[1776553762211,38.63,75843.97,0.0,0.34862,0.00013,26.94963]
[1776553762877,38.63,75843.97,0.0,0.34862,0.00013,26.94963]
[1776553762888,38.63,75843.97,0.0,0.34862,0.00013,26.94963]
[1776553762935,38.63,75843.42,0.0,0.34855,0.00013,26.94735]
[1776553768801,38.63,75844.68,0.0,0.34871,0.00013,26.9525]
[1776553774793,38.63,75845.8,0.0,0.34885,0.00013,26.95383]
[1776553779842,38.63,75847.7,0.0,0.3491,0.00013,26.96156]
[1776553785071,38.63,75847.7,0.0,0.34909,0.00013,26.96155]
[1776553791825,38.63,75849.69,0.0,0.34935,0.00013,26.96957]
[1776553796859,38.63,75849.92,0.0,0.34938,0.00013,26.97046]
[1776553801894,38.63,75850.0,0.0,0.34939,0.00013,26.97074]
[1776553809187,38.63,75851.55,0.0,0.34959,0.00013,26.97697]
[1776553813491,38.63,75852.14,0.0,0.34967,0.00013,26.97931]
[1776553813630,38.63,75849.66,0.0,0.34934,0.00013,26.96923]
[1776553814579,38.63,75841.95,0.0,0.34833,0.00013,26.9378]
[1776553819042,38.63,75838.47,0.0,0.34787,0.00013,26.92364]
[1776553819092,38.63,75838.47,0.0,0.34787,0.00013,26.92364]
[1776553819126,38.63,75838.47,0.0,0.34787,0.00013,26.92364]
[1776553819618,38.63,75838.47,0.0,0.34787,0.00013,26.92364]
[1776553820551,38.63,75833.72,0.0,0.34725,0.00013,26.90418]
[1776553826068,38.63,75833.74,0.0,0.34726,0.00013,26.90448]
[1776553832444,38.63,75834.15,0.0,0.34732,0.00013,26.9063]
[1776553838175,38.63,75839.86,0.0,0.34806,0.00013,26.92667]
[1776553838228,38.63,75839.86,0.0,0.34806,0.00013,26.92667]
[1776553838301,38.63,75839.86,0.0,0.34806,0.00013,26.92667]
[1776553840008,38.63,75839.05,0.0,0.34795,0.00013,26.92337]
[1776553840070,38.63,75838.69,0.0,0.34791,0.00013,26.9219]
[1776553844417,38.63,75837.48,0.0,0.34775,0.00013,26.91698]
[1776553846085,38.63,75837.14,0.0,0.34771,0.00013,26.91559]
[1776553846296,38.63,75840.83,0.0,0.34819,0.00013,26.93071]
[1776553848112,38.63,75840.83,0.0,0.34819,0.00013,26.9307]
[1776553848494,38.63,75840.95,0.0,0.34821,0.00013,26.93119]
[1776553848849,38.63,75840.95,0.0,0.34821,0.00013,26.93119]
[1776553850140,38.63,75840.89,0.0,0.3482,0.00013,26.93093]
[1776553850655,38.63,75842.22,0.0,0.34837,0.00013,26.93636]
[1776553855699,38.63,75843.79,0.0,0.34858,0.00013,26.94271]
[1776553860728,38.63,75843.14,0.0,0.34849,0.00013,26.94]
[1776553864238,38.63,75839.06,0.0,0.34795,0.00013,26.92331]
[1776553864386,38.63,75838.68,0.0,0.3479,0.00013,26.92175]
[1776553870619,38.63,75835.09,0.0,0.34743,0.00013,26.90711]
[1776553874726,38.63,75835.02,0.0,0.34743,0.00013,26.90685]
[1776553874751,38.63,75835.26,0.0,0.34746,0.00013,26.90787]
[1776553877381,38.63,75835.26,0.0,0.34746,0.00013,26.90788]
[1776553877455,38.63,75834.29,0.0,0.34733,0.00013,26.90391]
[1776553885480,38.64,75827.75,0.0,0.34648,0.00013,26.87723]
[1776553890520,38.64,75828.48,0.0,0.34658,0.00013,26.88043]
[1776553893164,38.64,75828.47,0.0,0.34657,0.00013,26.87721]
[1776553893600,38.64,75833.06,0.0,0.34717,0.00013,26.89614]
[1776553897433,38.64,75834.35,0.0,0.34734,0.00013,26.90148]
[1776553897504,38.64,75834.35,0.0,0.34734,0.00013,26.90148]
[1776553899213,38.64,75833.57,0.0,0.34724,0.00013,26.89831]
[1776553899684,38.64,75834.88,0.0,0.34741,0.00013,26.9037]
[1776553900097,38.64,75834.88,0.0,0.34741,0.00013,26.9037]
[1776553900147,38.64,75834.88,0.0,0.34741,0.00013,26.9037]
[1776553901322,38.64,75834.88,0.0,0.34741,0.00013,26.90371]
[1776553901592,38.64,75835.74,0.0,0.34753,0.00013,26.90725]
[1776553909566,38.64,75838.26,0.0,0.34786,0.00013,26.91759]
[1776553914566,38.64,75837.41,0.0,0.34775,0.00013,26.91413]
[1776553919718,38.64,75839.69,0.0,0.34805,0.00013,26.92344]
[1776553924753,38.64,75839.11,0.0,0.34797,0.00013,26.92104]
[1776553931307,38.64,75841.55,0.0,0.34829,0.00013,26.93098]
[1776553936838,38.64,75841.76,0.0,0.34831,0.00013,26.93176]
[1776553942880,38.64,75841.94,0.0,0.34834,0.00013,26.93243]
[1776553948922,38.64,75840.96,0.0,0.3482,0.00013,26.92837]
[1776553954206,38.64,75840.22,0.0,0.34809,0.00013,26.92206]
[1776553959998,38.64,75840.11,0.0,0.34807,0.00013,26.92157]
[1776553968373,38.64,75840.23,0.0,0.34809,0.00013,26.92204]
[1776553974346,38.64,75839.99,0.0,0.34805,0.00013,26.92099]
[1776553980138,38.64,75843.42,0.0,0.3485,0.00013,26.93496]
[1776553986182,38.63,75846.02,0.0,0.34884,0.00013,26.94548]
[1776553991216,38.63,75847.07,0.0,0.34898,0.00013,26.94969]
[1776553997258,38.63,75848.27,0.0,0.34913,0.00013,26.9545]
[1776554002436,38.63,75848.94,0.0,0.34922,0.00013,26.95718]
[1776554014627,38.63,75849.68,0.0,0.3493,0.00013,26.95682]
[1776554019478,38.63,75848.97,0.0,0.3492,0.00013,26.9539]
[1776554019742,38.63,75847.3,0.0,0.34898,0.00013,26.94709]
[1776554023474,38.63,75847.4,0.0,0.34899,0.00013,26.94751]
[1776554023491,38.63,75847.4,0.0,0.34899,0.00013,26.94751]
[1776554023516,38.63,75847.4,0.0,0.34899,0.00013,26.94751]
[1776554023672,38.63,75847.4,0.0,0.349,0.00013,26.94751]
[1776554024924,38.63,75847.4,0.0,0.349,0.00013,26.94752]
[1776554024935,38.63,75847.4,0.0,0.349,0.00013,26.94752]
[1776554028369,38.63,75847.4,0.0,0.349,0.00013,26.94752]
[1776554033511,38.63,75848.34,0.0,0.34912,0.00013,26.95136]
[1776554042342,38.63,75848.24,0.0,0.34911,0.00013,26.95097]
[1776554047609,38.63,75849.94,0.0,0.34933,0.00013,26.95792]
[1776554051984,38.63,75849.94,0.0,0.34933,0.00013,26.95792]
[1776554052782,38.63,75850.38,0.0,0.34939,0.00013,26.95972]
[1776554058042,38.63,75850.38,0.0,0.34939,0.00013,26.95974]
[1776554063139,38.63,75853.65,0.0,0.34982,0.00013,26.973]
[1776554068189,38.63,75853.61,0.0,0.34981,0.00013,26.97282]
[1776554068268,38.63,75853.61,0.0,0.34981,0.00013,26.97282]
[1776554068837,38.63,75853.61,0.0,0.34981,0.00013,26.97282]
[1776554074070,38.63,75853.59,0.0,0.3498,0.00013,26.96948]
[1776554079168,38.63,75853.47,0.0,0.34978,0.00013,26.96897]
[1776554082562,38.63,75853.62,0.0,0.3498,0.00013,26.96956]
[1776554082585,38.63,75853.62,0.0,0.3498,0.00013,26.96956]
[1776554082919,38.63,75853.7,0.0,0.34981,0.00013,26.96988]
[1776554085746,38.63,75853.7,0.0,0.34981,0.00013,26.96987]
[1776554085754,38.63,75853.7,0.0,0.34981,0.00013,26.96987]
[1776554085840,38.63,75853.7,0.0,0.34981,0.00013,26.96987]
[1776554088901,38.63,75839.16,0.0,0.3479,0.00013,26.91062]
[1776554090691,38.63,75838.2,0.0,0.34777,0.00013,26.90672]
[1776554090914,38.63,75837.06,0.0,0.34762,0.00013,26.90209]
[1776554100533,38.63,75837.79,0.0,0.34772,0.00013,26.90523]
[1776554100863,38.63,75837.79,0.0,0.34772,0.00013,26.90523]
[1776554100904,38.64,75837.79,0.0,0.34773,0.00013,26.90544]
[1776554108033,38.64,75838.06,0.0,0.34777,0.00013,26.90671]
[1776554109257,38.64,75838.06,0.0,0.34777,0.00013,26.90671]
[1776554109297,38.64,75838.06,0.0,0.34777,0.00013,26.90671]
[1776554111075,38.64,75838.13,0.0,0.34778,0.00013,26.90704]
[1776554111158,38.64,75839.25,0.0,0.34793,0.00013,26.91164]
[1776554113591,38.64,75847.88,0.0,0.34907,0.00013,26.9469]
[1776554116108,38.64,75848.41,0.0,0.34913,0.00013,26.94904]
[1776554116140,38.64,75849.26,0.0,0.34925,0.00013,26.95248]
[1776554121260,38.64,75850.44,0.0,0.3494,0.00013,26.95723]
[1776554121410,38.64,75850.44,0.0,0.3494,0.00013,26.95723]
[1776554121466,38.64,75850.44,0.0,0.3494,0.00013,26.95723]
[1776554121869,38.64,75850.44,0.0,0.3494,0.00013,26.95723]
[1776554121891,38.64,75850.44,0.0,0.3494,0.00013,26.95723]
[1776554121970,38.64,75850.79,0.0,0.34944,0.00013,26.9586]
[1776554127167,38.64,75856.29,0.0,0.35016,0.00013,26.98077]
[1776554132201,38.63,75856.17,0.0,0.35013,0.00013,26.97688]
[1776554135451,38.63,75856.24,0.0,0.35013,0.00013,26.9771]
[1776554135468,38.63,75856.24,0.0,0.35013,0.00013,26.9771]
[1776554135974,38.63,75857.84,0.0,0.35034,0.00013,26.98352]
[1776554141152,38.63,75855.83,0.0,0.35007,0.00013,26.97521]
[1776554146253,38.63,75854.14,0.0,0.34984,0.00013,26.96822]
[1776554147269,38.63,75853.71,0.0,0.34978,0.00013,26.96645]
[1776554147277,38.63,75853.71,0.0,0.34978,0.00013,26.96645]
[1776554148313,38.63,75853.71,0.0,0.34978,0.00013,26.96642]
[1776554155623,38.63,75851.77,0.0,0.34952,0.00013,26.95838]
[1776554161908,38.63,75851.08,0.0,0.34943,0.00013,26.9555]
[1776554167446,38.63,75850.72,0.0,0.34938,0.00013,26.95397]
[1776554173488,38.63,75850.97,0.0,0.34941,0.00013,26.95493]
[1776554175939,38.63,75851.2,0.0,0.34944,0.00013,26.95586]
[1776554176029,38.63,75851.2,0.0,0.34944,0.00013,26.95584]
[1776554181546,38.63,75851.25,0.0,0.34945,0.00013,26.95602]
[1776554188597,38.63,75851.27,0.0,0.34945,0.00013,26.95606]
[1776554193630,38.63,75851.73,0.0,0.34949,0.00013,26.95464]
[1776554198665,38.62,75853.87,0.0,0.34977,0.00013,26.96325]
[1776554200688,38.62,75854.1,0.0,0.3498,0.00013,26.96416]
[1776554200974,38.62,75855.3,0.0,0.34995,0.00013,26.96898]
[1776554204751,38.62,75855.37,0.0,0.34996,0.00013,26.96919]
[1776554205045,38.62,75854.75,0.0,0.34988,0.00013,26.96665]
[1776554210101,38.62,75854.08,0.0,0.34979,0.00013,26.9638]
[1776554215102,38.62,75853.16,0.0,0.34966,0.00013,26.95998]
[1776554220179,38.62,75853.0,0.0,0.34964,0.00013,26.95922]
[1776554222028,38.62,75852.93,0.0,0.34963,0.00013,26.95892]
[1776554222080,38.62,75853.18,0.0,0.34966,0.00013,26.95992]
[1776554222088,38.62,75853.18,0.0,0.34966,0.00013,26.95992]
[1776554228879,38.62,75853.04,0.0,0.34964,0.00013,26.95925]
[1776554233915,38.62,75852.56,0.0,0.34957,0.00013,26.95725]
[1776554239956,38.62,75852.36,0.0,0.34954,0.00013,26.95639]
[1776554244992,38.62,75852.3,0.0,0.34953,0.00013,26.95611]
[1776554250028,38.62,75851.95,0.0,0.34949,0.00013,26.95466]
[1776554255064,38.62,75852.02,0.0,0.34948,0.00013,26.95169]
[1776554260098,38.62,75852.35,0.0,0.34952,0.00013,26.95302]
[1776554265133,38.62,75852.19,0.0,0.3495,0.00013,26.95236]
[1776554270169,38.62,75850.56,0.0,0.34929,0.00013,26.94574]
[1776554277219,38.62,75850.86,0.0,0.34933,0.00013,26.94699]
[1776554282353,38.62,75851.02,0.0,0.34935,0.00013,26.94766]
[1776554288294,38.62,75851.19,0.0,0.34937,0.00013,26.94838]
[1776554294007,38.62,75851.32,0.0,0.34939,0.00013,26.94893]
[1776554299372,38.62,75853.12,0.0,0.34963,0.00013,26.95623]
[1776554302331,38.62,75852.97,0.0,0.34961,0.00013,26.95562]
[1776554302358,38.62,75852.97,0.0,0.34961,0.00013,26.95562]
[1776554302496,38.62,75852.97,0.0,0.34961,0.00013,26.95562]
[1776554302573,38.62,75852.97,0.0,0.34961,0.00013,26.95562]
[1776554308435,38.62,75851.34,0.0,0.34939,0.00013,26.949]
[1776554311763,38.62,75851.31,0.0,0.34939,0.00013,26.94888]
[1776554311937,38.62,75851.31,0.0,0.34939,0.00013,26.94888]
[1776554311955,38.62,75851.31,0.0,0.34939,0.00013,26.94888]
[1776554312041,38.62,75851.31,0.0,0.34939,0.00013,26.94888]
[1776554312173,38.62,75850.65,0.0,0.34929,0.00013,26.94296]
[1776554312623,38.62,75850.65,0.0,0.34929,0.00013,26.94296]
[1776554312724,38.62,75829.81,0.0,0.34655,0.00013,26.8576]
[1776554314277,38.62,75826.48,0.0,0.34611,0.00013,26.84385]
[1776554314296,38.62,75826.48,0.0,0.34611,0.00013,26.84385]
[1776554314826,38.62,75826.79,0.0,0.34615,0.00013,26.8452]
[1776554321375,38.62,75827.22,0.0,0.34622,0.00013,26.84727]
[1776554322185,38.62,75827.22,0.0,0.34622,0.00013,26.84727]
[1776554327571,38.63,75828.9,0.0,0.34646,0.00013,26.85481]
[1776554334900,38.63,75824.91,0.0,0.34595,0.00013,26.83873]
[1776554340071,38.63,75820.27,0.0,0.34535,0.00013,26.81972]
[1776554345314,38.63,75818.32,0.0,0.3451,0.00013,26.81189]
[1776554350491,38.64,75817.13,0.0,0.34495,0.00013,26.80717]
[1776554361083,38.64,75812.82,0.0,0.3444,0.00013,26.78959]
[1776554367858,38.64,75811.59,0.0,0.34425,0.00013,26.78462]
[1776554373169,38.64,75810.06,0.0,0.34404,0.00013,26.77513]
[1776554379943,38.64,75809.29,0.0,0.34394,0.00013,26.77206]
[1776554384978,38.64,75802.8,0.0,0.34309,0.00013,26.745]
[1776554390083,38.65,75802.66,0.0,0.34308,0.00013,26.74464]
[1776554399082,38.65,75806.38,0.0,0.34358,0.00013,26.76053]
[1776554404119,38.65,75807.06,0.0,0.34367,0.00013,26.76347]
[1776554409154,38.65,75804.34,0.0,0.34332,0.00013,26.75219]
[1776554414539,38.65,75803.06,0.0,0.34316,0.00013,26.74692]
[1776554420240,38.65,75803.21,0.0,0.34318,0.00013,26.74775]
[1776554427736,38.65,75803.42,0.0,0.34321,0.00013,26.74871]
[1776554433589,38.65,75803.62,0.0,0.34323,0.00013,26.74655]
[1776554441380,38.66,75803.62,0.0,0.34324,0.00013,26.74675]
[1776554446400,38.66,75803.9,0.0,0.34328,0.00013,26.74798]
[1776554451450,38.66,75803.9,0.0,0.34328,0.00013,26.74819]
[1776554456488,38.66,75804.76,0.0,0.3434,0.00013,26.75193]
[1776554462045,38.66,75809.92,0.0,0.34408,0.00013,26.77357]
[1776554467927,38.66,75810.08,0.0,0.3441,0.00013,26.77429]
[1776554473632,38.66,75808.96,0.0,0.34396,0.00013,26.76965]
[1776554480660,38.66,75808.4,0.0,0.34389,0.00013,26.7674]
[1776554485694,38.66,75807.68,0.0,0.34379,0.00013,26.76444]
[1776554490729,38.66,75806.79,0.0,0.34368,0.00013,26.76076]
[1776554495822,38.66,75806.49,0.0,0.34362,0.00013,26.75629]
[1776554498036,38.66,75810.86,0.0,0.3442,0.00013,26.77458]
[1776554498336,38.66,75812.15,0.0,0.34437,0.00013,26.77996]
[1776554498538,38.66,75812.15,0.0,0.34437,0.00013,26.77996]
[1776554498606,38.66,75812.15,0.0,0.34437,0.00013,26.77996]
[1776554499020,38.66,75812.15,0.0,0.34437,0.00013,26.77996]
[1776554499082,38.66,75812.15,0.0,0.34437,0.00013,26.77996]
[1776554500075,38.66,75812.02,0.0,0.34435,0.00013,26.77942]
[1776554500083,38.66,75812.02,0.0,0.34435,0.00013,26.77942]
[1776554500355,38.66,75812.78,0.0,0.34445,0.00013,26.78257]
[1776554505389,38.66,75812.46,0.0,0.3444,0.00013,26.78121]
[1776554510413,38.66,75811.82,0.0,0.34432,0.00013,26.7785]
[1776554515422,38.66,75811.24,0.0,0.34424,0.00013,26.77605]
[1776554520469,38.66,75811.15,0.0,0.34423,0.00013,26.77566]
[1776554525959,38.66,75810.6,0.0,0.34416,0.00013,26.77335]
[1776554530977,38.66,75810.33,0.0,0.34412,0.00013,26.77221]
[1776554536032,38.66,75810.09,0.0,0.34409,0.00013,26.7712]
[1776554541112,38.66,75809.87,0.0,0.34406,0.00013,26.77027]
[1776554546168,38.66,75809.87,0.0,0.34406,0.00013,26.77027]
[1776554551168,38.66,75809.48,0.0,0.34401,0.00013,26.76864]
[1776554556197,38.66,75809.48,0.0,0.34399,0.00013,26.76538]
[1776554561219,38.66,75809.8,0.0,0.34403,0.00013,26.76672]
[1776554564092,38.66,75813.01,0.0,0.34445,0.00013,26.7801]
[1776554564142,38.66,75813.01,0.0,0.34445,0.00013,26.7801]
[1776554565184,38.66,75813.01,0.0,0.34445,0.00013,26.7801]
[1776554565285,38.66,75814.49,0.0,0.34465,0.00013,26.78624]
[1776554572492,38.66,75815.63,0.0,0.3448,0.00013,26.79096]
[1776554578340,38.66,75818.99,0.0,0.34523,0.00013,26.80485]
[1776554583751,38.66,75820.49,0.0,0.34543,0.00013,26.81105]
[1776554590425,38.66,75825.24,0.0,0.34605,0.00013,26.83068]
[1776554595459,38.66,75827.38,0.0,0.34633,0.00013,26.83951]
[1776554597870,38.66,75827.73,0.0,0.34638,0.00013,26.84095]
[1776554598450,38.66,75827.73,0.0,0.34638,0.00013,26.84095]
[1776554599834,38.66,75827.73,0.0,0.34638,0.00013,26.84095]
[1776554599842,38.66,75827.73,0.0,0.34638,0.00013,26.84095]
[1776554599845,38.66,75827.73,0.0,0.34638,0.00013,26.84095]
[1776554599905,38.66,75827.73,0.0,0.34638,0.00013,26.84095]
[1776554600581,38.66,75827.73,0.0,0.34638,0.00013,26.84095]
[1776554600621,38.66,75827.73,0.0,0.34638,0.00013,26.84095]
[1776554600682,38.66,75827.73,0.0,0.34638,0.00013,26.84095]
[1776554601884,38.66,75827.73,0.0,0.34638,0.00013,26.84095]
[1776554601901,38.66,75827.73,0.0,0.34638,0.00013,26.84095]
[1776554601974,38.66,75827.73,0.0,0.34638,0.00013,26.84095]
[1776554602698,38.66,75827.73,0.0,0.34638,0.00013,26.84095]
[1776554602780,38.66,75829.86,0.0,0.34666,0.00013,26.84973]
[1776554603896,38.66,75829.86,0.0,0.34666,0.00013,26.84973]
[1776554603942,38.66,75830.18,0.0,0.3467,0.00013,26.85105]
[1776554614861,38.66,75833.98,0.0,0.34718,0.00013,26.86342]
[1776554620183,38.66,75838.36,0.0,0.34776,0.00013,26.88138]
[1776554620275,38.66,75832.93,0.0,0.34704,0.00013,26.8591]
[1776554626367,38.66,75833.15,0.0,0.34707,0.00013,26.86008]
[1776554633729,38.66,75833.58,0.0,0.34714,0.00013,26.86199]
[1776554641785,38.66,75832.96,0.0,0.34706,0.00013,26.85958]
[1776554647018,38.66,75839.32,0.0,0.3479,0.00013,26.88572]
[1776554652862,38.66,75843.95,0.0,0.34851,0.00013,26.90467]
[1776554654456,38.66,75843.95,0.0,0.34851,0.00013,26.90467]
[1776554654470,38.66,75843.95,0.0,0.34851,0.00013,26.90467]
[1776554655141,38.66,75847.41,0.0,0.34896,0.00013,26.91875]
[1776554660918,38.66,75848.98,0.0,0.34917,0.00013,26.92508]
[1776554662617,38.66,75848.98,0.0,0.34917,0.00013,26.92508]
[1776554662655,38.66,75848.98,0.0,0.34917,0.00013,26.92508]
[1776554662676,38.66,75848.98,0.0,0.34917,0.00013,26.92508]
[1776554662933,38.66,75849.35,0.0,0.34921,0.00013,26.92657]
[1776554668187,38.66,75856.3,0.0,0.35013,0.00013,26.95468]
[1776554675281,38.66,75855.28,0.0,0.34997,0.00013,26.94709]
[1776554681058,38.66,75855.13,0.0,0.34994,0.00013,26.94634]
[1776554685391,38.66,75855.01,0.0,0.34993,0.00013,26.94579]
[1776554685489,38.66,75854.97,0.0,0.34992,0.00013,26.94559]
[1776554690505,38.66,75854.61,0.0,0.34987,0.00013,26.94405]
[1776554695517,38.66,75854.35,0.0,0.34983,0.00013,26.94293]
[1776554701094,38.66,75854.86,0.0,0.3499,0.00013,26.94489]
[1776554706140,38.65,75854.68,0.0,0.34987,0.00013,26.94405]
[1776554711207,38.65,75854.31,0.0,0.34982,0.00013,26.94247]
[1776554712138,38.65,75854.04,0.0,0.34978,0.00013,26.94136]
[1776554712274,38.65,75854.04,0.0,0.34978,0.00013,26.94136]
[1776554712292,38.65,75854.04,0.0,0.34978,0.00013,26.94136]
[1776554712398,38.65,75854.04,0.0,0.34978,0.00013,26.94136]
[1776554712505,38.65,75854.04,0.0,0.34978,0.00013,26.94136]
[1776554712600,38.65,75839.78,0.0,0.3479,0.00013,26.88328]
[1776554712788,38.65,75839.78,0.0,0.3479,0.00013,26.88328]
[1776554713373,38.65,75839.78,0.0,0.3479,0.00013,26.88328]
[1776554713522,38.65,75815.64,0.0,0.34473,0.00013,26.78364]
[1776554713647,38.65,75815.64,0.0,0.34473,0.00013,26.78364]
[1776554713759,38.65,75815.64,0.0,0.34473,0.00013,26.78364]
[1776554714309,38.65,75815.64,0.0,0.34473,0.00013,26.78364]
[1776554714393,38.65,75815.64,0.0,0.34473,0.00013,26.78364]
[1776554714405,38.65,75814.8,0.0,0.34463,0.00013,26.78017]
[1776554715018,38.65,75814.8,0.0,0.34463,0.00013,26.78017]
[1776554715183,38.65,75814.8,0.0,0.34463,0.00013,26.78017]
[1776554715250,38.65,75814.8,0.0,0.34463,0.00013,26.78017]
[1776554715566,38.66,75824.5,0.0,0.3459,0.00013,26.82062]
[1776554716111,38.66,75824.5,0.0,0.3459,0.00013,26.82062]
[1776554716180,38.66,75824.5,0.0,0.3459,0.00013,26.82062]
[1776554716928,38.66,75829.52,0.0,0.34656,0.00013,26.84135]
[1776554716938,38.66,75829.52,0.0,0.34656,0.00013,26.84135]
[1776554717187,38.66,75829.52,0.0,0.34656,0.00013,26.84135]
[1776554717317,38.66,75829.52,0.0,0.34657,0.00013,26.84142]
[1776554721012,38.66,75834.06,0.0,0.34717,0.00013,26.86024]
[1776554721149,38.66,75834.06,0.0,0.34717,0.00013,26.86024]
[1776554726379,38.66,75834.46,0.0,0.34723,0.00013,26.86211]
[1776554727524,38.66,75834.46,0.0,0.34723,0.00013,26.86211]
[1776554727584,38.66,75834.46,0.0,0.34723,0.00013,26.86211]
[1776554728245,38.66,75834.97,0.0,0.3473,0.00013,26.86426]
[1776554728393,38.66,75834.97,0.0,0.3473,0.00013,26.86429]
[1776554734435,38.66,75838.18,0.0,0.34771,0.00013,26.87431]
[1776554739469,38.66,75836.14,0.0,0.34744,0.00013,26.86602]
[1776554744505,38.66,75835.03,0.0,0.3473,0.00013,26.86154]
[1776554750547,38.66,75834.48,0.0,0.34723,0.00013,26.85937]
[1776554756588,38.66,75833.71,0.0,0.34713,0.00013,26.85629]
[1776554761637,38.66,75834.12,0.0,0.34719,0.00013,26.85803]
[1776554766662,38.66,75837.21,0.0,0.34759,0.00013,26.87071]
[1776554771698,38.66,75837.53,0.0,0.34763,0.00013,26.87203]
[1776554777135,38.66,75837.79,0.0,0.34767,0.00013,26.8731]
[1776554777591,38.66,75837.79,0.0,0.34767,0.00013,26.8731]
[1776554781280,38.66,75837.28,0.0,0.3476,0.00013,26.87102]
[1776554781292,38.66,75837.28,0.0,0.3476,0.00013,26.87102]
[1776554781321,38.66,75837.28,0.0,0.3476,0.00013,26.87102]
[1776554783280,38.66,75837.07,0.0,0.34757,0.00013,26.87016]
[1776554783302,38.66,75837.07,0.0,0.34757,0.00013,26.87016]
[1776554783315,38.66,75837.07,0.0,0.34757,0.00013,26.87016]
[1776554783372,38.66,75836.56,0.0,0.34751,0.00013,26.86807]
[1776554788818,38.66,75836.73,0.0,0.34753,0.00013,26.86878]
[1776554793853,38.66,75837.66,0.0,0.34764,0.00013,26.86935]
[1776554800901,38.66,75838.44,0.0,0.34774,0.00013,26.87256]
[1776554806450,38.66,75839.37,0.0,0.34786,0.00013,26.87637]
[1776554814635,38.66,75840.89,0.0,0.34806,0.00013,26.8826]
[1776554820039,38.66,75841.31,0.0,0.34812,0.00013,26.88431]
[1776554825071,38.66,75841.64,0.0,0.34816,0.00013,26.88565]
[1776554831135,38.66,75841.63,0.0,0.34816,0.00013,26.88561]
[1776554836419,38.66,75841.87,0.0,0.34819,0.00013,26.8866]
[1776554842044,38.66,75841.87,0.0,0.34819,0.00013,26.8866]
[1776554847167,38.66,75841.9,0.0,0.34819,0.00013,26.88673]
[1776554852210,38.67,75835.45,0.0,0.34733,0.00013,26.85713]
[1776554858871,38.67,75836.52,0.0,0.34748,0.00013,26.86165]
[1776554866629,38.67,75838.22,0.0,0.34771,0.00013,26.86881]
[1776554872399,38.67,75838.79,0.0,0.34779,0.00013,26.87123]
[1776554878547,38.67,75839.82,0.0,0.34792,0.00013,26.87551]
[1776554884360,38.67,75840.12,0.0,0.34796,0.00013,26.8768]
[1776554889517,38.67,75838.25,0.0,0.34772,0.00013,26.86924]
[1776554894553,38.67,75839.47,0.0,0.34789,0.00013,26.87431]
[1776554900599,38.67,75839.79,0.0,0.34793,0.00013,26.87569]
[1776554905630,38.67,75840.08,0.0,0.34797,0.00013,26.87693]
[1776554910667,38.67,75840.2,0.0,0.34799,0.00013,26.87746]
[1776554912678,38.67,75848.89,0.0,0.34911,0.00013,26.90963]
[1776554917717,38.67,75849.14,0.0,0.34914,0.00013,26.91057]
[1776554924766,38.67,75848.48,0.0,0.34905,0.00013,26.9078]
[1776554929802,38.67,75845.38,0.0,0.34864,0.00013,26.89513]
[1776554937119,38.67,75845.89,0.0,0.34871,0.00013,26.89712]
[1776554943899,38.67,75845.89,0.0,0.3487,0.00013,26.89704]
[1776554949103,38.67,75842.82,0.0,0.3483,0.00013,26.88449]
[1776554955207,38.67,75842.82,0.0,0.3483,0.00013,26.88445]
[1776554961292,38.67,75840.68,0.0,0.34802,0.00013,26.87566]
[1776554966610,38.67,75840.18,0.0,0.34795,0.00013,26.87358]
[1776554966837,38.67,75840.18,0.0,0.34795,0.00013,26.87357]
[1776554970627,38.67,75840.18,0.0,0.34795,0.00013,26.87357]
[1776554970632,38.67,75840.18,0.0,0.34795,0.00013,26.87357]
[1776554970653,38.67,75840.18,0.0,0.34795,0.00013,26.87357]
[1776554973705,38.67,75829.62,0.0,0.34654,0.00013,26.82696]
[1776554978759,38.67,75826.29,0.0,0.34611,0.00013,26.81335]
[1776554983890,38.67,75825.75,0.0,0.34605,0.00013,26.81125]
[1776554988954,38.67,75825.07,0.0,0.34596,0.00013,26.80866]
[1776554994020,38.67,75825.07,0.0,0.34597,0.00013,26.80878]
[1776554997694,38.67,75823.89,0.0,0.34582,0.00013,26.80397]
[1776554997751,38.67,75823.89,0.0,0.34582,0.00013,26.80397]
[1776554999131,38.67,75823.68,0.0,0.34579,0.00013,26.80312]
[1776554999140,38.67,75823.68,0.0,0.34579,0.00013,26.80312]
[1776555007808,38.68,75816.03,0.0,0.34479,0.00013,26.77164]
[1776555017683,38.68,75815.09,0.0,0.34468,0.00013,26.76791]
[1776555025207,38.68,75815.09,0.0,0.34468,0.00013,26.76792]
[1776555030504,38.68,75808.1,0.0,0.34377,0.00013,26.73909]
[1776555036549,38.68,75805.17,0.0,0.34338,0.00013,26.72386]
[1776555037620,38.68,75805.17,0.0,0.34338,0.00013,26.72386]
[1776555037796,38.68,75805.17,0.0,0.34338,0.00013,26.72386]
[1776555038774,38.68,75802.67,0.0,0.34306,0.00013,26.71348]
[1776555038782,38.68,75802.67,0.0,0.34306,0.00013,26.71348]
[1776555038824,38.68,75802.67,0.0,0.34306,0.00013,26.71348]
[1776555038924,38.68,75784.84,0.0,0.34073,0.00013,26.63835]
[1776555039711,38.68,75784.84,0.0,0.34073,0.00013,26.63835]
[1776555039770,38.68,75784.84,0.0,0.34073,0.00013,26.63835]
[1776555039894,38.68,75784.84,0.0,0.34073,0.00013,26.63835]
[1776555039932,38.68,75784.84,0.0,0.34073,0.00013,26.63835]
[1776555039871,38.68,75786.26,0.0,0.34092,0.00013,26.64451]
[1776555040580,38.68,75786.26,0.0,0.34092,0.00013,26.64451]
[1776555043228,38.69,75788.29,0.0,0.34119,0.00013,26.65337]
[1776555043301,38.69,75788.29,0.0,0.34119,0.00013,26.65337]
[1776555043912,38.69,75788.29,0.0,0.34119,0.00013,26.65337]
[1776555043918,38.69,75788.29,0.0,0.3412,0.00013,26.65363]
[1776555049112,38.69,75789.77,0.0,0.34141,0.00013,26.66038]
[1776555054720,38.7,75796.08,0.0,0.34225,0.00013,26.68739]
[1776555060719,38.7,75799.69,0.0,0.34275,0.00013,26.70328]
[1776555065754,38.71,75799.53,0.0,0.34274,0.00013,26.70309]
[1776555070396,38.71,75801.81,0.0,0.34306,0.00013,26.71314]
[1776555070919,38.71,75797.69,0.0,0.34252,0.00013,26.69595]
[1776555071682,38.71,75797.69,0.0,0.34252,0.00013,26.69595]
[1776555071725,38.71,75797.69,0.0,0.34252,0.00013,26.69595]
[1776555072407,38.71,75795.43,0.0,0.34223,0.00013,26.68642]
[1776555072469,38.71,75795.43,0.0,0.34223,0.00013,26.68642]
[1776555072513,38.71,75795.43,0.0,0.34223,0.00013,26.68642]
[1776555072556,38.71,75795.43,0.0,0.34223,0.00013,26.68642]
[1776555072803,38.71,75795.43,0.0,0.34223,0.00013,26.68654]
[1776555074485,38.71,75795.57,0.0,0.34225,0.00013,26.68713]
[1776555074817,38.71,75795.57,0.0,0.34226,0.00013,26.68738]
[1776555075922,38.71,75795.57,0.0,0.34226,0.00013,26.68738]
[1776555075966,38.71,75795.57,0.0,0.34226,0.00013,26.68738]
[1776555076506,38.71,75794.64,0.0,0.34214,0.00013,26.68359]
[1776555076834,38.72,75794.64,0.0,0.34214,0.00013,26.68372]
[1776555081868,38.72,75788.49,0.0,0.34136,0.00013,26.6585]
[1776555086903,38.73,75782.25,0.0,0.34058,0.00013,26.63295]
[1776555092945,38.74,75781.73,0.0,0.34053,0.00013,26.62856]
[1776555097980,38.74,75790.07,0.0,0.34165,0.00013,26.66469]
[1776555103014,38.75,75788.31,0.0,0.34145,0.00013,26.65805]
[1776555108316,38.76,75785.59,0.0,0.34112,0.00013,26.6474]
[1776555113512,38.76,75787.06,0.0,0.34133,0.00013,26.65432]
[1776555121996,38.77,75788.43,0.0,0.34155,0.00013,26.66116]
[1776555127041,38.78,75789.36,0.0,0.34172,0.00013,26.66649]
[1776555133231,38.79,75791.02,0.0,0.34197,0.00013,26.67467]
[1776555138526,38.8,75792.74,0.0,0.34223,0.00013,26.68274]
[1776555147589,38.81,75793.73,0.0,0.34241,0.00013,26.68838]
[1776555155059,38.81,75795.83,0.0,0.34268,0.00013,26.69457]
[1776555162434,38.83,75796.92,0.0,0.34289,0.00013,26.70088]
[1776555167561,38.83,75797.48,0.0,0.34298,0.00013,26.70384]
[1776555177799,38.85,75798.84,0.0,0.34322,0.00013,26.71121]
[1776555179459,38.85,75800.22,0.0,0.34341,0.00013,26.7173]
[1776555179524,38.85,75800.22,0.0,0.34341,0.00013,26.7173]
[1776555179893,38.85,75802.55,0.0,0.34372,0.00013,26.72718]
[1776555181146,38.85,75802.55,0.0,0.34372,0.00013,26.72718]
[1776555181175,38.85,75802.55,0.0,0.34372,0.00013,26.72718]
[1776555181611,38.85,75802.55,0.0,0.34372,0.00013,26.72718]
[1776555181894,38.85,75802.55,0.0,0.34372,0.00013,26.72718]
[1776555181933,38.85,75802.55,0.0,0.34372,0.00013,26.72718]
[1776555182034,38.85,75801.05,0.0,0.34353,0.00013,26.72119]
[1776555183605,38.85,75801.05,0.0,0.34353,0.00013,26.72119]
[1776555183642,38.86,75800.05,0.0,0.3434,0.00013,26.71719]
[1776555185642,38.86,75799.5,0.0,0.34334,0.00013,26.71523]
[1776555187709,38.86,75798.43,0.0,0.34321,0.00013,26.71093]
[1776555187869,38.86,75797.95,0.0,0.34316,0.00013,26.70927]
[1776555194060,38.87,75796.78,0.0,0.34302,0.00013,26.70472]
[1776555194197,38.87,75796.78,0.0,0.34302,0.00013,26.70472]
[1776555195856,38.87,75796.78,0.0,0.34304,0.00013,26.70539]
[1776555198940,38.88,75794.4,0.0,0.34275,0.00013,26.69611]
[1776555198991,38.88,75794.4,0.0,0.34275,0.00013,26.69611]
[1776555199003,38.88,75794.4,0.0,0.34275,0.00013,26.69611]
[1776555199029,38.88,75794.0,0.0,0.34271,0.00013,26.69461]
[1776555200237,38.88,75793.71,0.0,0.34267,0.00013,26.69339]
[1776555200899,38.88,75784.29,0.0,0.34145,0.00013,26.65415]
[1776555201514,38.88,75784.29,0.0,0.34145,0.00013,26.65415]
[1776555201598,38.88,75784.29,0.0,0.34145,0.00013,26.65415]
[1776555202521,38.88,75779.05,0.0,0.34077,0.00013,26.63206]
[1776555202789,38.88,75778.22,0.0,0.34067,0.00013,26.62862]
[1776555204026,38.88,75778.22,0.0,0.34067,0.00013,26.62862]
[1776555204060,38.88,75776.74,0.0,0.34047,0.00013,26.62227]
[1776555209763,38.88,75771.22,0.0,0.33975,0.00013,26.59864]
[1776555214800,38.88,75770.09,0.0,0.33957,0.00013,26.59029]
[1776555216501,38.87,75770.01,0.0,0.33956,0.00013,26.58984]
[1776555216602,38.87,75770.01,0.0,0.33956,0.00013,26.58984]
[1776555216814,38.87,75769.67,0.0,0.33951,0.00013,26.58828]
[1776555221093,38.87,75766.1,0.0,0.33904,0.00013,26.57277]
[1776555221132,38.87,75766.1,0.0,0.33904,0.00013,26.57277]
[1776555221170,38.87,75764.49,0.0,0.33883,0.00013,26.56577]
[1776555221850,38.87,75762.86,0.0,0.33861,0.00013,26.55868]
[1776555222274,38.87,75762.86,0.0,0.33861,0.00013,26.55868]
[1776555222310,38.87,75762.86,0.0,0.33861,0.00013,26.55868]
[1776555222857,38.87,75762.22,0.0,0.33852,0.00013,26.55582]
[1776555223687,38.87,75762.22,0.0,0.33852,0.00013,26.55582]
[1776555223747,38.87,75762.22,0.0,0.33852,0.00013,26.55582]
[1776555223864,38.87,75759.69,0.0,0.33819,0.00013,26.54487]
[1776555224541,38.87,75759.69,0.0,0.33819,0.00013,26.54487]
[1776555224584,38.87,75759.69,0.0,0.33819,0.00013,26.54487]
[1776555224870,38.87,75759.72,0.0,0.33819,0.00013,26.54488]
[1776555225513,38.87,75759.72,0.0,0.33819,0.00013,26.54488]
[1776555225598,38.87,75759.72,0.0,0.33819,0.00013,26.54488]
[1776555225650,38.87,75759.72,0.0,0.33819,0.00013,26.54488]
[1776555225879,38.86,75761.67,0.0,0.33844,0.00013,26.55308]
[1776555227743,38.86,75761.85,0.0,0.33846,0.00013,26.55372]
[1776555227751,38.86,75761.85,0.0,0.33846,0.00013,26.55372]
[1776555227892,38.86,75762.82,0.0,0.33857,0.00013,26.55763]
[1776555233579,38.86,75762.24,0.0,0.33849,0.00013,26.55476]
[1776555238969,38.85,75760.33,0.0,0.33822,0.00013,26.5459]
[1776555240904,38.85,75760.16,0.0,0.33819,0.00013,26.54507]
[1776555240965,38.85,75760.16,0.0,0.33819,0.00013,26.54507]
[1776555241034,38.85,75760.16,0.0,0.33819,0.00013,26.54507]
[1776555241123,38.85,75760.45,0.0,0.33823,0.00013,26.54621]
[1776555242747,38.85,75760.45,0.0,0.33822,0.00013,26.54611]
[1776555243198,38.85,75763.22,0.0,0.33858,0.00013,26.55784]
[1776555244006,38.85,75765.76,0.0,0.3389,0.00013,26.56856]
[1776555249067,38.85,75771.63,0.0,0.33965,0.00013,26.59302]
[1776555250284,38.84,75773.78,0.0,0.33992,0.00013,26.60186]
[1776555250340,38.84,75773.78,0.0,0.33992,0.00013,26.60186]
[1776555250879,38.84,75773.78,0.0,0.33992,0.00013,26.60186]
[1776555250890,38.84,75773.78,0.0,0.33992,0.00013,26.60186]
[1776555251116,38.84,75774.53,0.0,0.34001,0.00013,26.6049]
[1776555251862,38.84,75774.53,0.0,0.34001,0.00013,26.6049]
[1776555251897,38.84,75774.53,0.0,0.34001,0.00013,26.6049]
[1776555251906,38.84,75774.53,0.0,0.34001,0.00013,26.6049]
[1776555252502,38.84,75774.53,0.0,0.34,0.00013,26.60475]
[1776555252575,38.84,75774.53,0.0,0.34,0.00013,26.60475]
[1776555252939,38.84,75774.53,0.0,0.34,0.00013,26.60475]
[1776555252942,38.84,75774.53,0.0,0.34,0.00013,26.60475]
[1776555253069,38.84,75775.15,0.0,0.34008,0.00013,26.60724]
[1776555256342,38.84,75778.68,0.0,0.34054,0.00013,26.62227]
[1776555262131,38.85,75781.76,0.0,0.34097,0.00013,26.636]
[1776555267172,38.85,75781.55,0.0,0.34096,0.00013,26.63573]
[1776555272475,38.85,75782.01,0.0,0.34103,0.00013,26.63796]
[1776555278506,38.86,75783.81,0.0,0.34127,0.00013,26.64293]
[1776555284285,38.86,75783.74,0.0,0.34126,0.00013,26.64272]
[1776555288899,38.86,75783.57,0.0,0.34124,0.00013,26.64203]
[1776555293953,38.86,75783.45,0.0,0.34123,0.00013,26.64163]
[1776555298988,38.86,75783.91,0.0,0.34131,0.00013,26.64418]
[1776555304011,38.87,75784.62,0.0,0.34143,0.00013,26.64791]
[1776555306293,38.87,75784.7,0.0,0.34145,0.00013,26.64869]
[1776555306337,38.87,75784.7,0.0,0.34145,0.00013,26.64869]
[1776555307984,38.87,75785.13,0.0,0.34151,0.00013,26.6505]
[1776555308063,38.87,75785.13,0.0,0.34151,0.00013,26.6505]
[1776555314495,38.88,75786.7,0.0,0.34175,0.00013,26.65826]
[1776555316389,38.88,75786.75,0.0,0.34176,0.00013,26.65861]
[1776555317862,38.89,75785.77,0.0,0.34164,0.00013,26.65463]
[1776555318414,38.89,75785.06,0.0,0.34155,0.00013,26.65179]
[1776555318501,38.89,75785.06,0.0,0.34155,0.00013,26.65179]
[1776555320111,38.89,75784.7,0.0,0.34151,0.00013,26.65042]
[1776555320141,38.89,75784.7,0.0,0.34151,0.00013,26.65042]
[1776555327014,38.9,75783.53,0.0,0.34139,0.00013,26.64652]
[1776555332467,38.9,75782.33,0.0,0.34126,0.00013,26.64221]
[1776555332525,38.9,75782.33,0.0,0.34126,0.00013,26.64221]
[1776555334489,38.91,75783.84,0.0,0.34145,0.00013,26.64573]
[1776555334523,38.91,75783.84,0.0,0.34145,0.00013,26.64573]
[1776555335857,38.91,75783.84,0.0,0.34146,0.00013,26.64587]
[1776555335885,38.91,75783.84,0.0,0.34146,0.00013,26.64587]
[1776555336025,38.91,75783.84,0.0,0.34146,0.00013,26.64587]
[1776555336110,38.91,75783.84,0.0,0.34146,0.00013,26.64587]
[1776555336230,38.91,75783.84,0.0,0.34146,0.00013,26.64587]
[1776555336151,38.91,75782.46,0.0,0.34129,0.00013,26.64034]
[1776555336581,38.91,75782.46,0.0,0.34129,0.00013,26.64034]
[1776555336758,38.91,75782.46,0.0,0.34129,0.00013,26.64034]
[1776555336830,38.91,75782.46,0.0,0.34129,0.00013,26.64034]
[1776555337211,38.91,75760.08,0.0,0.33838,0.00013,26.54528]
[1776555338496,38.91,75760.08,0.0,0.33838,0.00013,26.54528]
[1776555338566,38.91,75760.08,0.0,0.33838,0.00013,26.54528]
[1776555338572,38.91,75760.08,0.0,0.33838,0.00013,26.54528]
[1776555338717,38.91,75760.08,0.0,0.33838,0.00013,26.54528]
[1776555338880,38.91,75752.96,0.0,0.33745,0.00013,26.51469]
[1776555340029,38.91,75752.96,0.0,0.33745,0.00013,26.51469]
[1776555340119,38.91,75752.96,0.0,0.33745,0.00013,26.51469]
[1776555340153,38.91,75752.96,0.0,0.33745,0.00013,26.51469]
[1776555341290,38.9,75743.33,0.0,0.3362,0.00013,26.47302]
[1776555342701,38.9,75742.67,0.0,0.33611,0.00013,26.47008]
[1776555342795,38.9,75742.54,0.0,0.33609,0.00013,26.46943]
[1776555348083,38.9,75748.45,0.0,0.33684,0.00013,26.49451]
[1776555348116,38.9,75748.45,0.0,0.33684,0.00013,26.49451]
[1776555348809,38.9,75746.58,0.0,0.3366,0.00013,26.48623]
[1776555348873,38.9,75746.58,0.0,0.3366,0.00013,26.48623]
[1776555348934,38.9,75746.58,0.0,0.3366,0.00013,26.48623]
[1776555348941,38.9,75746.58,0.0,0.3366,0.00013,26.48623]
[1776555350742,38.9,75746.87,0.0,0.33663,0.00013,26.48736]
[1776555350802,38.9,75746.87,0.0,0.33663,0.00013,26.48736]
[1776555352869,38.9,75746.35,0.0,0.33655,0.00013,26.4849]
[1776555354518,38.89,75748.28,0.0,0.3368,0.00013,26.49297]
[1776555354563,38.89,75748.28,0.0,0.3368,0.00013,26.49297]
[1776555354574,38.89,75748.28,0.0,0.3368,0.00013,26.49297]
[1776555361826,38.89,75746.09,0.0,0.33648,0.00013,26.48254]
[1776555367866,38.88,75745.27,0.0,0.33635,0.00013,26.47827]
[1776555372901,38.88,75742.45,0.0,0.33597,0.00013,26.46549]
[1776555377937,38.87,75742.1,0.0,0.3359,0.00013,26.46338]
[1776555382192,38.87,75741.43,0.0,0.3358,0.00013,26.46013]
[1776555382242,38.87,75740.97,0.0,0.33574,0.00013,26.4579]
[1776555388008,38.86,75739.17,0.0,0.33549,0.00013,26.44954]
[1776555393043,38.86,75738.73,0.0,0.33539,0.00013,26.4438]
[1776555397918,38.86,75738.73,0.0,0.33539,0.00013,26.44358]
[1776555398151,38.86,75738.73,0.0,0.33539,0.00013,26.44358]
[1776555398163,38.86,75738.73,0.0,0.33539,0.00013,26.44358]
[1776555398231,38.86,75738.73,0.0,0.33539,0.00013,26.44358]
[1776555398268,38.85,75732.46,0.0,0.33456,0.00013,26.41591]
[1776555399818,38.85,75732.46,0.0,0.33456,0.00013,26.41582]
[1776555399832,38.85,75732.46,0.0,0.33456,0.00013,26.41582]
[1776555400253,38.85,75729.08,0.0,0.33412,0.00013,26.40101]
[1776555401077,38.85,75729.08,0.0,0.33412,0.00013,26.40101]
[1776555401257,38.85,75729.08,0.0,0.33412,0.00013,26.40101]
[1776555401413,38.85,75730.34,0.0,0.33428,0.00013,26.40643]
[1776555401464,38.85,75730.34,0.0,0.33428,0.00013,26.40643]
[1776555401481,38.85,75730.34,0.0,0.33428,0.00013,26.40643]
[1776555401528,38.85,75730.34,0.0,0.33428,0.00013,26.40643]
[1776555401594,38.85,75730.34,0.0,0.33428,0.00013,26.40643]
[1776555401810,38.85,75730.34,0.0,0.33428,0.00013,26.40643]
[1776555402106,38.85,75730.34,0.0,0.33428,0.00013,26.40635]
[1776555406141,38.85,75740.84,0.0,0.33562,0.00013,26.45157]
[1776555411284,38.85,75744.23,0.0,0.33604,0.00013,26.46576]
[1776555412063,38.84,75744.23,0.0,0.33604,0.00013,26.46563]
[1776555412122,38.84,75744.23,0.0,0.33604,0.00013,26.46563]
[1776555414115,38.84,75745.37,0.0,0.33618,0.00013,26.47044]
[1776555415618,38.84,75749.64,0.0,0.33673,0.00013,26.48872]
[1776555415656,38.84,75749.64,0.0,0.33673,0.00013,26.48872]
[1776555416080,38.84,75749.64,0.0,0.33673,0.00013,26.48872]
[1776555416133,38.84,75749.64,0.0,0.33673,0.00013,26.48872]
[1776555416196,38.84,75749.64,0.0,0.33673,0.00013,26.48872]
[1776555416297,38.84,75749.44,0.0,0.3367,0.00013,26.48778]
[1776555416981,38.84,75749.44,0.0,0.3367,0.00013,26.48778]
[1776555417133,38.84,75749.44,0.0,0.3367,0.00013,26.48778]
[1776555418692,38.84,75748.41,0.0,0.33656,0.00013,26.48318]
[1776555418757,38.84,75748.41,0.0,0.33656,0.00013,26.48318]
[1776555420178,38.84,75748.41,0.0,0.33656,0.00013,26.4831]
[1776555420273,38.84,75748.49,0.0,0.33657,0.00013,26.48336]
[1776555425322,38.84,75748.32,0.0,0.33654,0.00013,26.48231]
[1776555430391,38.83,75748.19,0.0,0.3365,0.00013,26.48128]
[1776555431193,38.83,75748.19,0.0,0.3365,0.00013,26.48128]
[1776555431206,38.83,75748.19,0.0,0.3365,0.00013,26.48128]
[1776555431235,38.83,75748.19,0.0,0.3365,0.00013,26.4812]
[1776555439652,38.83,75748.04,0.0,0.33646,0.00013,26.47995]
[1776555445406,38.83,75748.04,0.0,0.33645,0.00013,26.47952]
[1776555450449,38.82,75748.41,0.0,0.33649,0.00013,26.48078]
[1776555456366,38.82,75746.4,0.0,0.3362,0.00013,26.46853]
[1776555458811,38.82,75746.7,0.0,0.33623,0.00013,26.4697]
[1776555458880,38.82,75746.7,0.0,0.33623,0.00013,26.4697]
[1776555458949,38.82,75746.75,0.0,0.33624,0.00013,26.46985]
[1776555464128,38.82,75744.31,0.0,0.33591,0.00013,26.45906]
[1776555471134,38.81,75743.7,0.0,0.33582,0.00013,26.45608]
[1776555476342,38.81,75743.99,0.0,0.33585,0.00013,26.45711]
[1776555485236,38.81,75744.03,0.0,0.33585,0.00013,26.45702]
[1776555490622,38.81,75744.2,0.0,0.33585,0.00013,26.45697]
[1776555496655,38.8,75740.31,0.0,0.33533,0.00013,26.43953]
[1776555501803,38.8,75739.52,0.0,0.3352,0.00013,26.43552]
[1776555508852,38.79,75739.95,0.0,0.33524,0.00013,26.43673]
[1776555513887,38.79,75740.33,0.0,0.33526,0.00013,26.43464]
[1776555520218,38.78,75738.46,0.0,0.33499,0.00013,26.42593]
[1776555521971,38.78,75738.46,0.0,0.33499,0.00013,26.42593]
[1776555522124,38.78,75738.65,0.0,0.33502,0.00013,26.42668]
[1776555524079,38.78,75737.83,0.0,0.33491,0.00013,26.42303]
[1776555524122,38.78,75737.83,0.0,0.33491,0.00013,26.42303]
[1776555525550,38.78,75736.97,0.0,0.33479,0.00013,26.41913]
[1776555525597,38.78,75736.97,0.0,0.33479,0.00013,26.41913]
[1776555526349,38.78,75736.97,0.0,0.33479,0.00013,26.41913]
[1776555526448,38.78,75736.2,0.0,0.33469,0.00013,26.4157]
[1776555528164,38.78,75732.83,0.0,0.33425,0.00013,26.40092]
[1776555528176,38.78,75732.83,0.0,0.33425,0.00013,26.40092]
[1776555528420,38.78,75730.24,0.0,0.33391,0.00013,26.38947]
[1776555529201,38.78,75730.24,0.0,0.33391,0.00013,26.38947]
[1776555529253,38.78,75730.24,0.0,0.33391,0.00013,26.38947]
[1776555530148,38.78,75727.79,0.0,0.33359,0.00013,26.37869]
[1776555530428,38.78,75727.46,0.0,0.33355,0.00013,26.3772]
[1776555535492,38.78,75727.73,0.0,0.33358,0.00013,26.37818]
[1776555540539,38.78,75731.26,0.0,0.33403,0.00013,26.39343]
[1776555545558,38.77,75728.73,0.0,0.33369,0.00013,26.38212]
[1776555546809,38.77,75728.73,0.0,0.33369,0.00013,26.38212]
[1776555546829,38.77,75728.73,0.0,0.33369,0.00013,26.38212]
[1776555546891,38.77,75728.73,0.0,0.33369,0.00013,26.38212]
[1776555547120,38.77,75728.71,0.0,0.33369,0.00013,26.382]
[1776555552155,38.77,75726.61,0.0,0.33341,0.00013,26.37268]
[1776555557189,38.77,75727.96,0.0,0.33359,0.00013,26.37851]
[1776555561218,38.77,75719.73,0.0,0.33252,0.00013,26.34232]
[1776555566253,38.77,75718.92,0.0,0.33242,0.00013,26.3389]
[1776555571389,38.77,75718.25,0.0,0.33234,0.00013,26.33607]
[1776555572533,38.77,75717.66,0.0,0.33225,0.00013,26.33025]
[1776555572550,38.77,75717.66,0.0,0.33225,0.00013,26.33025]
[1776555573391,38.77,75717.1,0.0,0.33218,0.00013,26.32782]
[1776555574903,38.78,75717.33,0.0,0.33221,0.00013,26.32888]
[1776555574911,38.78,75717.33,0.0,0.33221,0.00013,26.32888]
[1776555574912,38.78,75717.33,0.0,0.33221,0.00013,26.32888]
[1776555576926,38.78,75718.71,0.0,0.33239,0.00013,26.33504]
[1776555577330,38.78,75719.25,0.0,0.33246,0.00013,26.33745]
[1776555583373,38.78,75721.31,0.0,0.33273,0.00013,26.3467]
[1776555588418,38.78,75721.68,0.0,0.33278,0.00013,26.34838]
[1776555595459,38.78,75722.9,0.0,0.33294,0.00013,26.354]
[1776555600771,38.78,75723.31,0.0,0.333,0.00013,26.35589]
[1776555600859,38.78,75723.31,0.0,0.333,0.00013,26.35589]
[1776555601359,38.78,75723.31,0.0,0.333,0.00013,26.35589]
[1776555601368,38.78,75723.31,0.0,0.333,0.00013,26.35589]
[1776555601499,38.78,75723.87,0.0,0.33307,0.00013,26.3584]
[1776555602507,38.78,75733.09,0.0,0.33427,0.00013,26.39877]
[1776555603485,38.78,75733.09,0.0,0.33427,0.00013,26.39877]
[1776555603514,38.78,75733.48,0.0,0.33432,0.00013,26.40046]
[1776555605809,38.78,75733.19,0.0,0.33428,0.00013,26.3992]
[1776555605882,38.78,75733.19,0.0,0.33428,0.00013,26.3992]
[1776555609546,38.78,75731.63,0.0,0.33408,0.00013,26.39232]
[1776555610498,38.78,75731.63,0.0,0.33408,0.00013,26.39231]
[1776555615500,38.78,75733.29,0.0,0.33429,0.00013,26.39953]
[1776555620123,38.78,75732.75,0.0,0.33422,0.00013,26.39712]
[1776555620301,38.78,75732.75,0.0,0.33422,0.00013,26.39712]
[1776555620700,38.78,75732.68,0.0,0.33421,0.00013,26.39681]
[1776555620774,38.78,75732.68,0.0,0.33421,0.00013,26.39681]
[1776555620810,38.78,75732.68,0.0,0.33421,0.00013,26.39681]
[1776555621347,38.78,75750.94,0.0,0.33657,0.00013,26.47613]
[1776555621784,38.78,75750.94,0.0,0.33657,0.00013,26.47613]
[1776555622001,38.78,75751.39,0.0,0.33663,0.00013,26.47807]
[1776555623378,38.78,75751.39,0.0,0.33663,0.00013,26.47807]
[1776555623420,38.78,75751.39,0.0,0.33663,0.00013,26.47807]
[1776555623433,38.78,75751.39,0.0,0.33663,0.00013,26.47807]
[1776555623521,38.78,75751.39,0.0,0.33663,0.00013,26.47793]
[1776555625024,38.78,75751.49,0.0,0.33664,0.00013,26.47836]
[1776555625088,38.78,75751.49,0.0,0.33664,0.00013,26.47836]
[1776555625804,38.78,75751.34,0.0,0.33662,0.00013,26.47764]
[1776555628668,38.78,75750.91,0.0,0.33656,0.00013,26.47558]
[1776555628706,38.78,75750.91,0.0,0.33656,0.00013,26.47558]
[1776555628714,38.78,75750.91,0.0,0.33656,0.00013,26.47558]
[1776555629910,38.78,75750.79,0.0,0.33654,0.00013,26.47499]
[1776555630011,38.77,75750.49,0.0,0.3365,0.00013,26.47363]
[1776555638052,38.77,75750.59,0.0,0.33648,0.00013,26.47044]
[1776555643697,38.77,75749.11,0.0,0.33628,0.00013,26.46363]
[1776555643900,38.77,75749.11,0.0,0.33628,0.00013,26.46363]
[1776555643991,38.77,75749.11,0.0,0.33628,0.00013,26.46363]
[1776555644104,38.77,75749.11,0.0,0.33628,0.00013,26.46363]
[1776555644256,38.77,75749.11,0.0,0.33628,0.00013,26.46363]
[1776555644421,38.77,75747.87,0.0,0.33611,0.00013,26.45806]
[1776555645408,38.77,75766.69,0.0,0.33855,0.00013,26.53898]
[1776555647126,38.77,75765.53,0.0,0.3384,0.00013,26.5339]
[1776555648452,38.77,75765.53,0.0,0.3384,0.00013,26.5339]
[1776555648526,38.77,75765.53,0.0,0.3384,0.00013,26.5339]
[1776555648483,38.77,75763.78,0.0,0.33817,0.00013,26.52635]
[1776555650278,38.77,75765.84,0.0,0.33844,0.00013,26.53541]
[1776555650286,38.77,75770.97,0.0,0.33911,0.00013,26.55734]
[1776555655412,38.78,75769.26,0.0,0.33892,0.00013,26.55109]
[1776555661542,38.78,75768.93,0.0,0.33891,0.00013,26.55052]
[1776555664583,38.79,75768.88,0.0,0.33894,0.00013,26.55156]
[1776555664678,38.79,75768.88,0.0,0.33894,0.00013,26.55156]
[1776555665957,38.79,75768.88,0.0,0.33895,0.00013,26.55178]
[1776555671274,38.8,75769.42,0.0,0.33905,0.00013,26.55505]
[1776555674480,38.8,75769.42,0.0,0.33906,0.00013,26.55542]
[1776555674727,38.81,75769.99,0.0,0.33915,0.00013,26.55821]
[1776555677499,38.81,75769.99,0.0,0.33915,0.00013,26.55821]
[1776555677558,38.81,75769.99,0.0,0.33915,0.00013,26.55821]
[1776555677575,38.81,75769.6,0.0,0.33912,0.00013,26.5571]
[1776555680658,38.81,75769.33,0.0,0.33909,0.00013,26.55631]
[1776555680788,38.81,75769.33,0.0,0.33909,0.00013,26.55631]
[1776555680880,38.82,75769.33,0.0,0.3391,0.00013,26.5565]
[1776555687313,38.82,75769.33,0.0,0.33912,0.00013,26.55722]
[1776555694274,38.83,75772.74,0.0,0.33959,0.00013,26.56972]
[1776555701484,38.84,75774.69,0.0,0.33991,0.00013,26.57979]
[1776555707238,38.85,75775.09,0.0,0.33999,0.00013,26.58238]
[1776555708682,38.85,75775.71,0.0,0.34007,0.00013,26.58518]
[1776555710918,38.86,75772.85,0.0,0.33972,0.00013,26.57359]
[1776555710927,38.86,75772.85,0.0,0.33972,0.00013,26.57359]
[1776555711555,38.86,75772.06,0.0,0.33962,0.00013,26.57042]
[1776555720328,38.87,75770.27,0.0,0.33944,0.00013,26.56421]
[1776555721581,38.87,75770.27,0.0,0.33944,0.00013,26.56421]
[1776555723510,38.87,75769.16,0.0,0.3393,0.00013,26.55972]
[1776555723574,38.87,75769.16,0.0,0.3393,0.00013,26.55972]
[1776555723586,38.87,75769.16,0.0,0.3393,0.00013,26.55972]
[1776555726045,38.87,75760.56,0.0,0.33819,0.00013,26.52325]
[1776555733727,38.87,75760.15,0.0,0.33813,0.00013,26.52134]
[1776555741769,38.87,75759.51,0.0,0.33802,0.00013,26.5178]
[1776555748471,38.86,75759.51,0.0,0.33801,0.00013,26.51729]
[1776555750030,38.86,75759.51,0.0,0.33799,0.00013,26.51686]
[1776555750076,38.86,75759.51,0.0,0.33799,0.00013,26.51686]
[1776555750535,38.86,75759.51,0.0,0.33798,0.00013,26.51658]
[1776555752042,38.86,75759.51,0.0,0.33798,0.00013,26.51658]
[1776555752151,38.86,75758.64,0.0,0.33785,0.00013,26.50945]
[1776555757589,38.85,75756.6,0.0,0.33757,0.00013,26.50008]
[1776555765646,38.84,75756.25,0.0,0.33749,0.00013,26.4976]
[1776555770682,38.84,75752.71,0.0,0.33701,0.00013,26.48176]
[1776555775641,38.84,75752.42,0.0,0.33697,0.00013,26.48039]
[1776555776460,38.83,75752.42,0.0,0.33695,0.00013,26.48002]
[1776555776651,38.83,75752.42,0.0,0.33695,0.00013,26.47977]
[1776555781681,38.83,75752.42,0.0,0.33693,0.00013,26.47928]
[1776555786686,38.82,75758.91,0.0,0.33775,0.00013,26.50654]
[1776555788696,38.82,75760.25,0.0,0.33792,0.00013,26.51205]
[1776555789618,38.82,75765.01,0.0,0.33853,0.00013,26.53221]
[1776555794716,38.82,75763.6,0.0,0.33833,0.00013,26.52578]
[1776555799793,38.81,75765.78,0.0,0.3386,0.00013,26.53458]
[1776555804970,38.82,75767.94,0.0,0.33889,0.00013,26.54428]
[1776555810008,38.82,75770.08,0.0,0.3392,0.00013,26.55411]
[1776555815174,38.83,75771.53,0.0,0.33939,0.00013,26.55761]
[1776555820207,38.83,75771.88,0.0,0.33945,0.00013,26.5597]
[1776555825209,38.84,75775.99,0.0,0.34001,0.00013,26.57774]
[1776555830242,38.84,75774.49,0.0,0.33983,0.00013,26.57193]
[1776555835272,38.85,75773.38,0.0,0.3397,0.00013,26.56777]
[1776555840332,38.85,75771.25,0.0,0.33944,0.00013,26.5592]
[1776555845674,38.85,75770.43,0.0,0.33935,0.00013,26.55609]
[1776555850686,38.86,75769.94,0.0,0.3393,0.00013,26.55439]
[1776555855725,38.86,75770.29,0.0,0.33936,0.00013,26.55626]
[1776555855892,38.86,75770.48,0.0,0.33938,0.00013,26.55714]
[1776555855911,38.86,75770.48,0.0,0.33938,0.00013,26.55714]
[1776555856703,38.86,75770.41,0.0,0.33938,0.00013,26.55692]
[1776555857881,38.86,75770.41,0.0,0.33938,0.00013,26.55692]
[1776555857897,38.86,75770.41,0.0,0.33938,0.00013,26.55692]
[1776555857937,38.86,75770.41,0.0,0.33938,0.00013,26.557]
[1776555863331,38.86,75768.83,0.0,0.33919,0.00013,26.55065]
[1776555866303,38.86,75767.78,0.0,0.33906,0.00013,26.54633]
[1776555866338,38.86,75767.78,0.0,0.33906,0.00013,26.54633]
[1776555868022,38.87,75767.78,0.0,0.33906,0.00013,26.54649]
[1776555873493,38.87,75766.9,0.0,0.33894,0.00013,26.5399]
[1776555874351,38.87,75766.68,0.0,0.33892,0.00013,26.53904]
[1776555874387,38.87,75766.68,0.0,0.33892,0.00013,26.53904]
[1776555874394,38.87,75766.68,0.0,0.33892,0.00013,26.53904]
[1776555880905,38.87,75765.6,0.0,0.33879,0.00013,26.53481]
[1776555886070,38.88,75763.25,0.0,0.3385,0.00013,26.52525]
[1776555888035,38.88,75759.48,0.0,0.33802,0.00013,26.50931]
[1776555888368,38.88,75759.48,0.0,0.33802,0.00013,26.50931]
[1776555888506,38.88,75759.49,0.0,0.33802,0.00013,26.50945]
[1776555893613,38.88,75758.97,0.0,0.33797,0.00013,26.5076]
[1776555898822,38.89,75758.46,0.0,0.33792,0.00013,26.50597]
[1776555900591,38.88,75751.41,0.0,0.337,0.00013,26.47566]
[1776555900598,38.88,75751.41,0.0,0.337,0.00013,26.47566]
[1776555900817,38.88,75752.23,0.0,0.3371,0.00013,26.47902]
[1776555904638,38.88,75754.32,0.0,0.33736,0.00013,26.48759]
[1776555904667,38.88,75754.32,0.0,0.33736,0.00013,26.48759]
[1776555904702,38.88,75754.32,0.0,0.33736,0.00013,26.48759]
[1776555904723,38.88,75755.5,0.0,0.33751,0.00013,26.49251]
[1776555910659,38.87,75757.06,0.0,0.33769,0.00013,26.49839]
[1776555915691,38.87,75758.58,0.0,0.33787,0.00013,26.50438]
[1776555923032,38.86,75760.59,0.0,0.33809,0.00013,26.51193]
[1776555929913,38.86,75761.51,0.0,0.33819,0.00013,26.51522]
[1776555935834,38.85,75759.26,0.0,0.33785,0.00013,26.50133]
[1776555940867,38.84,75757.96,0.0,0.33766,0.00013,26.49522]
[1776555943393,38.84,75756.8,0.0,0.33751,0.00013,26.49014]
[1776555943861,38.84,75756.03,0.0,0.3374,0.00013,26.48662]
[1776555945464,38.84,75756.03,0.0,0.3374,0.00013,26.48652]
[1776555945541,38.84,75756.03,0.0,0.3374,0.00013,26.48652]
[1776555945556,38.84,75754.04,0.0,0.33714,0.00013,26.47796]
[1776555946041,38.84,75754.04,0.0,0.33714,0.00013,26.47796]
[1776555946073,38.84,75754.04,0.0,0.33714,0.00013,26.47796]
[1776555946172,38.84,75754.04,0.0,0.33714,0.00013,26.47796]
[1776555946220,38.84,75754.04,0.0,0.33714,0.00013,26.47786]
[1776555947485,38.84,75754.04,0.0,0.33714,0.00013,26.47786]
[1776555947493,38.84,75754.04,0.0,0.33714,0.00013,26.47786]
[1776555947529,38.84,75754.04,0.0,0.33713,0.00013,26.47775]
[1776555953208,38.84,75751.61,0.0,0.3368,0.00013,26.46677]
[1776555958209,38.83,75751.8,0.0,0.33681,0.00013,26.46708]
[1776555964635,38.83,75749.9,0.0,0.33654,0.00013,26.45826]
[1776555973383,38.82,75748.99,0.0,0.33639,0.00013,26.4533]
[1776555975978,38.82,75748.47,0.0,0.33632,0.00013,26.45085]
[1776555976903,38.82,75748.47,0.0,0.33631,0.00013,26.45064]
[1776555977974,38.82,75747.58,0.0,0.33619,0.00013,26.44669]
[1776555978029,38.82,75747.58,0.0,0.33619,0.00013,26.44669]
[1776555978057,38.82,75747.58,0.0,0.33619,0.00013,26.44669]
[1776555978885,38.81,75747.58,0.0,0.33619,0.00013,26.44659]
[1776555980019,38.81,75747.58,0.0,0.33618,0.00013,26.44649]
[1776555980038,38.81,75747.58,0.0,0.33618,0.00013,26.44649]
[1776555980145,38.81,75747.58,0.0,0.33618,0.00013,26.44649]
[1776555985182,38.81,75745.12,0.0,0.33585,0.00013,26.43532]
[1776555990218,38.81,75743.11,0.0,0.33557,0.00013,26.4261]
[1776555995290,38.8,75743.56,0.0,0.3356,0.00013,26.42436]
[1776556001292,38.8,75743.06,0.0,0.33551,0.00013,26.42146]
[1776556007528,38.8,75743.64,0.0,0.33558,0.00013,26.42377]
[1776556007864,38.79,75744.28,0.0,0.33564,0.00013,26.42604]
[1776556008550,38.79,75744.28,0.0,0.33564,0.00013,26.42604]
[1776556008712,38.79,75745.2,0.0,0.33576,0.00013,26.43003]
[1776556014188,38.79,75745.2,0.0,0.33575,0.00013,26.42954]
[1776556018739,38.79,75745.2,0.0,0.33574,0.00013,26.42925]
[1776556018772,38.79,75745.2,0.0,0.33574,0.00013,26.42925]
[1776556018774,38.78,75747.73,0.0,0.33606,0.00013,26.43995]
[1776556020810,38.78,75747.73,0.0,0.33606,0.00013,26.43995]
[1776556020912,38.78,75747.73,0.0,0.33605,0.00013,26.43979]
[1776556021413,38.78,75747.73,0.0,0.33605,0.00013,26.43979]
[1776556021432,38.78,75747.73,0.0,0.33605,0.00013,26.43979]
[1776556022846,38.78,75747.73,0.0,0.33605,0.00013,26.43979]
[1776556022931,38.78,75747.44,0.0,0.33601,0.00013,26.43838]
[1776556029332,38.78,75748.78,0.0,0.33617,0.00013,26.44388]
[1776556035455,38.78,75750.22,0.0,0.33634,0.00013,26.44959]
[1776556040567,38.77,75753.12,0.0,0.33671,0.00013,26.46168]
[1776556045601,38.77,75756.21,0.0,0.3371,0.00013,26.47464]
[1776556049340,38.77,75756.29,0.0,0.3371,0.00013,26.47475]
[1776556049630,38.77,75756.86,0.0,0.33717,0.00013,26.47713]
[1776556050398,38.77,75756.86,0.0,0.33717,0.00013,26.47713]
[1776556050408,38.77,75756.86,0.0,0.33717,0.00013,26.47713]
[1776556050454,38.77,75757.03,0.0,0.33719,0.00013,26.47778]
[1776556053385,38.77,75757.17,0.0,0.33718,0.00013,26.47495]
[1776556053943,38.76,75757.15,0.0,0.33718,0.00013,26.4747]
[1776556058038,38.76,75756.63,0.0,0.3371,0.00013,26.47222]
[1776556058047,38.76,75756.63,0.0,0.3371,0.00013,26.47222]
[1776556058149,38.76,75756.63,0.0,0.3371,0.00013,26.47213]
[1776556064078,38.76,75756.63,0.0,0.33709,0.00013,26.47197]
[1776556069770,38.75,75755.68,0.0,0.33694,0.00013,26.46704]
[1776556079840,38.75,75756.49,0.0,0.33702,0.00013,26.46971]
[1776556084878,38.74,75754.43,0.0,0.33674,0.00013,26.46046]
[1776556090920,38.74,75753.94,0.0,0.33667,0.00013,26.45799]
[1776556095955,38.74,75754.29,0.0,0.3367,0.00013,26.45923]
[1776556101576,38.74,75754.41,0.0,0.33671,0.00013,26.45948]
[1776556101950,38.74,75754.41,0.0,0.33671,0.00013,26.45948]
[1776556101999,38.74,75754.41,0.0,0.33671,0.00013,26.45943]
[1776556104011,38.74,75765.08,0.0,0.33809,0.00013,26.50528]
[1776556104343,38.74,75765.08,0.0,0.33809,0.00013,26.50528]
[1776556104397,38.74,75765.08,0.0,0.33809,0.00013,26.50528]
[1776556105057,38.74,75765.2,0.0,0.33811,0.00013,26.50574]
[1776556105067,38.74,75765.2,0.0,0.33811,0.00013,26.50574]
[1776556105748,38.74,75765.26,0.0,0.33811,0.00013,26.506]
[1776556111060,38.73,75771.02,0.0,0.33883,0.00013,26.52698]
[1776556117102,38.73,75771.14,0.0,0.33883,0.00013,26.52699]
[1776556122987,38.73,75770.81,0.0,0.33879,0.00013,26.5255]
[1776556130198,38.72,75769.49,0.0,0.33858,0.00013,26.51883]
[1776556134876,38.72,75769.25,0.0,0.33854,0.00013,26.51763]
[1776556135023,38.72,75769.18,0.0,0.33853,0.00013,26.51708]
[1776556136936,38.72,75769.18,0.0,0.33853,0.00013,26.51712]
[1776556136945,38.72,75769.18,0.0,0.33853,0.00013,26.51712]
[1776556136950,38.72,75769.18,0.0,0.33853,0.00013,26.51716]
[1776556137761,38.72,75769.18,0.0,0.33853,0.00013,26.51716]
[1776556137814,38.72,75769.18,0.0,0.33853,0.00013,26.51716]
[1776556138918,38.72,75769.18,0.0,0.33853,0.00013,26.51719]
[1776556138928,38.72,75769.18,0.0,0.33853,0.00013,26.51719]
[1776556138944,38.72,75769.18,0.0,0.33853,0.00013,26.51719]
[1776556138962,38.72,75769.18,0.0,0.33853,0.00013,26.51723]
[1776556141811,38.72,75769.18,0.0,0.33853,0.00013,26.51723]
[1776556141822,38.72,75769.18,0.0,0.33853,0.00013,26.51723]
[1776556141892,38.72,75769.18,0.0,0.33853,0.00013,26.51734]
[1776556147313,38.72,75763.57,0.0,0.33781,0.00013,26.49347]
[1776556152350,38.72,75763.86,0.0,0.33784,0.00013,26.49445]
[1776556157385,38.72,75762.34,0.0,0.33763,0.00013,26.48751]
[1776556163567,38.71,75762.93,0.0,0.3377,0.00013,26.48986]
[1776556169469,38.71,75763.19,0.0,0.3377,0.00013,26.49003]
[1776556173650,38.71,75763.7,0.0,0.33774,0.00013,26.48868]
[1776556174114,38.7,75763.99,0.0,0.33778,0.00013,26.48987]
[1776556175615,38.71,75763.99,0.0,0.33778,0.00013,26.4899]
[1776556175639,38.71,75763.99,0.0,0.33778,0.00013,26.4899]
[1776556175669,38.71,75763.99,0.0,0.33778,0.00013,26.4899]
[1776556175703,38.71,75763.99,0.0,0.33778,0.00013,26.4899]
[1776556176518,38.71,75763.99,0.0,0.33778,0.00013,26.48993]
[1776556184866,38.71,75763.86,0.0,0.33777,0.00013,26.48964]
[1776556190616,38.71,75763.52,0.0,0.33773,0.00013,26.48836]
[1776556200052,38.71,75763.27,0.0,0.33771,0.00013,26.48743]
[1776556200090,38.71,75763.27,0.0,0.33771,0.00013,26.48743]
[1776556200107,38.71,75763.27,0.0,0.33771,0.00013,26.48743]
[1776556200688,38.71,75763.27,0.0,0.33771,0.00013,26.48757]
[1776556202087,38.71,75763.27,0.0,0.33771,0.00013,26.48757]
[1776556202359,38.71,75760.84,0.0,0.33739,0.00013,26.47702]
[1776556202402,38.71,75760.84,0.0,0.33739,0.00013,26.47702]
[1776556202417,38.71,75760.84,0.0,0.33739,0.00013,26.47702]
[1776556203842,38.71,75760.6,0.0,0.33736,0.00013,26.47588]
[1776556203921,38.71,75760.6,0.0,0.33736,0.00013,26.47588]
[1776556203965,38.71,75760.6,0.0,0.33736,0.00013,26.47588]
[1776556204048,38.71,75759.63,0.0,0.33722,0.00013,26.47149]
[1776556208742,38.71,75751.43,0.0,0.33614,0.00013,26.43567]
[1776556215084,38.7,75750.66,0.0,0.33603,0.00013,26.43182]
[1776556222484,38.7,75750.29,0.0,0.33597,0.00013,26.43001]
[1776556222929,38.7,75750.29,0.0,0.33597,0.00013,26.43001]
[1776556222995,38.7,75750.27,0.0,0.33596,0.00013,26.42961]
[1776556224445,38.7,75750.27,0.0,0.33596,0.00013,26.42961]
[1776556225016,38.7,75750.27,0.0,0.33596,0.00013,26.42948]
[1776556232696,38.7,75750.27,0.0,0.33595,0.00013,26.4293]
[1776556238951,38.69,75754.26,0.0,0.33643,0.00013,26.44273]
[1776556245294,38.69,75754.68,0.0,0.33648,0.00013,26.4443]
[1776556250910,38.69,75754.68,0.0,0.33647,0.00013,26.44414]
[1776556261048,38.69,75756.35,0.0,0.33668,0.00013,26.45114]
[1776556267152,38.68,75757.22,0.0,0.33678,0.00013,26.45447]
[1776556272188,38.68,75757.49,0.0,0.33681,0.00013,26.45547]
[1776556276521,38.68,75757.4,0.0,0.3368,0.00013,26.45496]
[1776556276599,38.68,75757.4,0.0,0.3368,0.00013,26.45496]
[1776556277225,38.68,75757.01,0.0,0.33675,0.00013,26.45324]
[1776556277376,38.68,75757.01,0.0,0.33675,0.00013,26.45324]
[1776556277403,38.68,75757.01,0.0,0.33675,0.00013,26.45324]
[1776556278231,38.68,75746.52,0.0,0.33538,0.00013,26.40772]
[1776556283272,38.68,75746.69,0.0,0.3354,0.00013,26.40846]
[1776556288331,38.68,75746.55,0.0,0.33538,0.00013,26.40781]
[1776556293408,38.68,75746.51,0.0,0.33536,0.00013,26.40431]
[1776556298542,38.68,75746.97,0.0,0.33542,0.00013,26.40621]
[1776556303570,38.68,75747.76,0.0,0.33551,0.00013,26.40952]
[1776556308618,38.68,75747.76,0.0,0.33551,0.00013,26.40937]
[1776556313621,38.68,75748.77,0.0,0.33564,0.00013,26.41361]
[1776556318632,38.67,75749.06,0.0,0.33567,0.00013,26.41467]
[1776556323651,38.67,75746.59,0.0,0.33534,0.00013,26.40372]
[1776556328685,38.67,75746.78,0.0,0.33536,0.00013,26.40437]
[1776556334450,38.67,75747.41,0.0,0.33543,0.00013,26.40694]
[1776556339493,38.67,75747.77,0.0,0.33547,0.00013,26.40829]
[1776556340520,38.67,75748.04,0.0,0.33551,0.00013,26.40944]
[1776556341236,38.67,75748.04,0.0,0.33551,0.00013,26.4094]
[1776556351100,38.67,75748.04,0.0,0.3355,0.00013,26.4093]
[1776556357410,38.67,75743.98,0.0,0.33495,0.00013,26.38801]
[1776556363495,38.66,75743.34,0.0,0.33486,0.00013,26.38519]
[1776556369923,38.67,75743.13,0.0,0.33484,0.00013,26.3843]
[1776556375200,38.67,75744.08,0.0,0.33497,0.00013,26.3886]
[1776556381240,38.67,75744.4,0.0,0.33501,0.00013,26.39009]
[1776556381574,38.67,75743.39,0.0,0.33488,0.00013,26.38574]
[1776556381955,38.67,75743.39,0.0,0.33488,0.00013,26.38574]
[1776556384033,38.67,75739.37,0.0,0.33436,0.00013,26.3682]
[1776556384078,38.67,75739.37,0.0,0.33436,0.00013,26.3682]
[1776556384203,38.67,75739.37,0.0,0.33436,0.00013,26.3682]
[1776556384213,38.67,75739.37,0.0,0.33436,0.00013,26.3682]
[1776556384251,38.67,75736.87,0.0,0.33404,0.00013,26.35734]
[1776556390011,38.67,75737.75,0.0,0.33416,0.00013,26.36143]
[1776556395340,38.67,75736.46,0.0,0.334,0.00013,26.35606]
[1776556402027,38.67,75736.57,0.0,0.33402,0.00013,26.35673]
[1776556408136,38.68,75735.23,0.0,0.33386,0.00013,26.35129]
[1776556416192,38.68,75734.1,0.0,0.33371,0.00013,26.34345]
[1776556422529,38.68,75733.72,0.0,0.33367,0.00013,26.34208]
[1776556431297,38.69,75731.96,0.0,0.33346,0.00013,26.33483]
[1776556436332,38.69,75734.35,0.0,0.33377,0.00013,26.34555]
[1776556441367,38.69,75734.74,0.0,0.33383,0.00013,26.34747]
[1776556449315,38.69,75734.06,0.0,0.33375,0.00013,26.34465]
[1776556456570,38.69,75734.07,0.0,0.33376,0.00013,26.34499]
[1776556462547,38.69,75733.47,0.0,0.33369,0.00013,26.34266]
[1776556468556,38.7,75732.64,0.0,0.33359,0.00013,26.33929]
[1776556470308,38.7,75732.64,0.0,0.33359,0.00013,26.33929]
[1776556470384,38.7,75732.64,0.0,0.33359,0.00013,26.33929]
[1776556470352,38.7,75731.88,0.0,0.33349,0.00013,26.33599]
[1776556471038,38.7,75720.55,0.0,0.33201,0.00013,26.28281]
[1776556472172,38.7,75720.55,0.0,0.33201,0.00013,26.28281]
[1776556472283,38.7,75720.55,0.0,0.33201,0.00013,26.28281]
[1776556472299,38.7,75721.74,0.0,0.33217,0.00013,26.28819]
[1776556472614,38.7,75721.74,0.0,0.33217,0.00013,26.28819]
[1776556472643,38.7,75721.74,0.0,0.33217,0.00013,26.28819]
[1776556475042,38.7,75722.12,0.0,0.33222,0.00013,26.28994]
[1776556475060,38.7,75722.12,0.0,0.33222,0.00013,26.28994]
[1776556475079,38.7,75722.12,0.0,0.33222,0.00013,26.28994]
[1776556475435,38.7,75721.61,0.0,0.33216,0.00013,26.28783]
[1776556480515,38.7,75721.79,0.0,0.33219,0.00013,26.28898]
[1776556485561,38.7,75721.89,0.0,0.33221,0.00013,26.28974]
[1776556490579,38.71,75720.63,0.0,0.33206,0.00013,26.28449]
[1776556497388,38.71,75721.99,0.0,0.33225,0.00013,26.29079]
[1776556497405,38.71,75727.3,0.0,0.33294,0.00013,26.31429]
[1776556502492,38.71,75729.28,0.0,0.3332,0.00013,26.32316]
[1776556507507,38.71,75729.57,0.0,0.33324,0.00013,26.32458]
[1776556509599,38.71,75729.83,0.0,0.33328,0.00013,26.32578]
[1776556510454,38.71,75729.83,0.0,0.33328,0.00013,26.32581]
[1776556515476,38.71,75729.83,0.0,0.33328,0.00013,26.32593]
[1776556520550,38.71,75731.61,0.0,0.33352,0.00013,26.33392]
[1776556525922,38.71,75731.8,0.0,0.33355,0.00013,26.33486]
[1776556531007,38.72,75732.09,0.0,0.33359,0.00013,26.33629]
[1776556536025,38.72,75732.11,0.0,0.33358,0.00013,26.33323]
[1776556541098,38.72,75731.93,0.0,0.33356,0.00013,26.33257]
[1776556542489,38.72,75731.85,0.0,0.33355,0.00013,26.33225]
[1776556544308,38.72,75731.82,0.0,0.33355,0.00013,26.33218]
[1776556544364,38.72,75731.82,0.0,0.33355,0.00013,26.33218]
[1776556544426,38.72,75731.82,0.0,0.33355,0.00013,26.33218]
[1776556544405,38.72,75731.4,0.0,0.3335,0.00013,26.33036]
[1776556544934,38.72,75731.4,0.0,0.3335,0.00013,26.33036]
[1776556544971,38.72,75731.4,0.0,0.3335,0.00013,26.33036]
[1776556545106,38.72,75731.4,0.0,0.3335,0.00013,26.33036]
[1776556546085,38.72,75731.4,0.0,0.3335,0.00013,26.33036]
[1776556546361,38.72,75731.4,0.0,0.3335,0.00013,26.33036]
[1776556546428,38.72,75727.72,0.0,0.33302,0.00013,26.31426]
[1776556547796,38.72,75727.72,0.0,0.33302,0.00013,26.31426]
[1776556547812,38.72,75727.72,0.0,0.33302,0.00013,26.31426]
[1776556548127,38.72,75727.34,0.0,0.33297,0.00013,26.31263]
[1776556548676,38.72,75727.34,0.0,0.33297,0.00013,26.31263]
[1776556548711,38.72,75727.34,0.0,0.33297,0.00013,26.31263]
[1776556549500,38.72,75727.87,0.0,0.33304,0.00013,26.31505]
[1776556554521,38.72,75727.87,0.0,0.33305,0.00013,26.31521]
[1776556560187,38.72,75729.44,0.0,0.33326,0.00013,26.32232]
[1776556562999,38.72,75729.59,0.0,0.33328,0.00013,26.32309]
[1776556563006,38.72,75729.59,0.0,0.33328,0.00013,26.32309]
[1776556563304,38.72,75729.59,0.0,0.33329,0.00013,26.32317]
[1776556564998,38.72,75729.59,0.0,0.33329,0.00013,26.32317]
[1776556565252,38.72,75729.59,0.0,0.33329,0.00013,26.32321]
[1776556570282,38.73,75728.19,0.0,0.33311,0.00013,26.31728]
[1776556575548,38.73,75731.41,0.0,0.33354,0.00013,26.33162]
[1776556578932,38.73,75732.18,0.0,0.33364,0.00013,26.33513]
[1776556579386,38.73,75735.34,0.0,0.33405,0.00013,26.349]
[1776556579895,38.73,75735.34,0.0,0.33405,0.00013,26.349]
[1776556581462,38.73,75735.64,0.0,0.33409,0.00013,26.35035]
[1776556584429,38.73,75735.78,0.0,0.33411,0.00013,26.351]
[1776556584466,38.73,75735.78,0.0,0.33411,0.00013,26.351]
[1776556584480,38.73,75735.78,0.0,0.33411,0.00013,26.351]
[1776556584521,38.73,75735.78,0.0,0.33411,0.00013,26.351]
[1776556585046,38.73,75735.78,0.0,0.33411,0.00013,26.35102]
[1776556585387,38.73,75735.78,0.0,0.33411,0.00013,26.35104]
[1776556590423,38.73,75736.47,0.0,0.3342,0.00013,26.35413]
[1776556594251,38.73,75736.34,0.0,0.33417,0.00013,26.35028]
[1776556595253,38.73,75736.4,0.0,0.33418,0.00013,26.35059]
[1776556597297,38.73,75736.51,0.0,0.33419,0.00013,26.3511]
[1776556597353,38.73,75736.51,0.0,0.33419,0.00013,26.3511]
[1776556597410,38.73,75736.51,0.0,0.33419,0.00013,26.3511]
[1776556597472,38.73,75734.6,0.0,0.33395,0.00013,26.34277]
[1776556601485,38.73,75735.0,0.0,0.334,0.00013,26.34458]
[1776556607435,38.73,75735.97,0.0,0.33413,0.00013,26.34892]
[1776556607479,38.73,75735.97,0.0,0.33413,0.00013,26.34892]
[1776556607592,38.73,75735.97,0.0,0.33413,0.00013,26.34895]
[1776556609031,38.73,75735.97,0.0,0.33413,0.00013,26.34896]
[1776556615060,38.73,75735.97,0.0,0.33413,0.00013,26.34904]
[1776556615976,38.73,75735.38,0.0,0.33406,0.00013,26.34647]
[1776556616027,38.73,75735.38,0.0,0.33406,0.00013,26.34647]
[1776556616037,38.73,75735.38,0.0,0.33406,0.00013,26.34647]
[1776556616083,38.73,75735.38,0.0,0.33406,0.00013,26.34647]
[1776556616128,38.73,75735.38,0.0,0.33406,0.00013,26.34649]
[1776556617796,38.73,75735.38,0.0,0.33406,0.00013,26.34651]
[1776556617863,38.73,75735.38,0.0,0.33406,0.00013,26.34651]
[1776556617878,38.73,75735.38,0.0,0.33406,0.00013,26.34651]
[1776556618712,38.73,75734.55,0.0,0.33395,0.00013,26.34289]
[1776556618759,38.73,75734.55,0.0,0.33395,0.00013,26.34289]
[1776556618784,38.73,75734.55,0.0,0.33395,0.00013,26.34289]
[1776556623943,38.73,75734.55,0.0,0.33395,0.00013,26.343]
[1776556628352,38.73,75732.77,0.0,0.33373,0.00013,26.33525]
[1776556630010,38.73,75731.77,0.0,0.3336,0.00013,26.33091]
[1776556633029,38.74,75731.0,0.0,0.3335,0.00013,26.32759]
[1776556633081,38.74,75731.0,0.0,0.3335,0.00013,26.32759]
[1776556634079,38.74,75731.15,0.0,0.33352,0.00013,26.32827]
[1776556634132,38.74,75731.15,0.0,0.33352,0.00013,26.32827]
[1776556641228,38.74,75731.15,0.0,0.33352,0.00013,26.3284]
[1776556642021,38.74,75730.16,0.0,0.3334,0.00013,26.3241]
[1776556642075,38.74,75730.16,0.0,0.3334,0.00013,26.3241]
[1776556642104,38.74,75730.16,0.0,0.3334,0.00013,26.3241]
[1776556642766,38.74,75730.16,0.0,0.3334,0.00013,26.32412]
[1776556644292,38.74,75729.76,0.0,0.33335,0.00013,26.32238]
[1776556645311,38.74,75729.63,0.0,0.33333,0.00013,26.32186]
[1776556645366,38.74,75729.63,0.0,0.33333,0.00013,26.32186]
[1776556646339,38.74,75728.07,0.0,0.33313,0.00013,26.31502]
[1776556646391,38.74,75728.07,0.0,0.33313,0.00013,26.31502]
[1776556647952,38.74,75727.92,0.0,0.33311,0.00013,26.31439]
[1776556648370,38.74,75727.92,0.0,0.33311,0.00013,26.31439]
[1776556651768,38.74,75726.69,0.0,0.33294,0.00013,26.3058]
[1776556651809,38.74,75726.69,0.0,0.33294,0.00013,26.3058]
[1776556652447,38.74,75726.69,0.0,0.33294,0.00013,26.3058]
[1776556652457,38.74,75726.69,0.0,0.33294,0.00013,26.3058]
[1776556652512,38.74,75726.69,0.0,0.33294,0.00013,26.3058]
[1776556654486,38.74,75726.69,0.0,0.33294,0.00013,26.30585]
[1776556659905,38.74,75727.46,0.0,0.33304,0.00013,26.30943]
[1776556670202,38.74,75729.25,0.0,0.33328,0.00013,26.3174]
[1776556681053,38.74,75728.71,0.0,0.33322,0.00013,26.31532]
[1776556683353,38.74,75728.07,0.0,0.33314,0.00013,26.31255]
[1776556683426,38.74,75728.07,0.0,0.33314,0.00013,26.31255]
[1776556686002,38.74,75726.25,0.0,0.3329,0.00013,26.30459]
[1776556686015,38.74,75726.25,0.0,0.3329,0.00013,26.30459]
[1776556686489,38.74,75722.61,0.0,0.33243,0.00013,26.28862]
[1776556692559,38.74,75722.61,0.0,0.33244,0.00013,26.2887]
[1776556699085,38.75,75723.57,0.0,0.33257,0.00013,26.29316]
[1776556704509,38.75,75722.96,0.0,0.3325,0.00013,26.29088]
[1776556711263,38.75,75723.96,0.0,0.33262,0.00013,26.29225]
[1776556716298,38.75,75721.42,0.0,0.3323,0.00013,26.28129]
[1776556721333,38.75,75721.79,0.0,0.33236,0.00013,26.28319]
[1776556728382,38.76,75721.95,0.0,0.33239,0.00013,26.28427]
[1776556738453,38.76,75722.45,0.0,0.33247,0.00013,26.287]
[1776556745803,38.76,75723.03,0.0,0.33256,0.00013,26.28996]
[1776556750838,38.77,75723.54,0.0,0.33263,0.00013,26.29246]
[1776556758346,38.77,75723.54,0.0,0.33264,0.00013,26.29255]
[1776556762458,38.77,75723.54,0.0,0.33265,0.00013,26.29293]
[1776556770980,38.77,75723.66,0.0,0.33268,0.00013,26.29392]
[1776556776717,38.77,75723.66,0.0,0.33267,0.00013,26.2909]
[1776556781956,38.78,75724.23,0.0,0.33275,0.00013,26.29363]
[1776556788986,38.78,75724.23,0.0,0.33276,0.00013,26.29381]
[1776556795014,38.78,75724.01,0.0,0.33274,0.00013,26.29315]
[1776556795064,38.78,75724.01,0.0,0.33274,0.00013,26.29315]
[1776556795222,38.78,75724.13,0.0,0.33276,0.00013,26.29377]
[1776556799135,38.78,75720.34,0.0,0.33227,0.00013,26.27723]
[1776556799177,38.78,75720.34,0.0,0.33227,0.00013,26.27723]
[1776556799190,38.78,75718.42,0.0,0.33202,0.00013,26.26881]
[1776556801303,38.78,75718.98,0.0,0.3321,0.00013,26.2714]
[1776556803292,38.78,75718.77,0.0,0.33207,0.00013,26.27053]
[1776556803384,38.78,75718.77,0.0,0.33208,0.00013,26.27059]
[1776556805476,38.78,75718.77,0.0,0.33208,0.00013,26.27064]
[1776556805496,38.78,75718.77,0.0,0.33208,0.00013,26.27064]
[1776556807222,38.79,75718.48,0.0,0.33204,0.00013,26.26947]
[1776556809323,38.79,75719.65,0.0,0.3322,0.00013,26.27478]
[1776556809330,38.79,75719.65,0.0,0.3322,0.00013,26.27478]
[1776556810255,38.79,75719.65,0.0,0.3322,0.00013,26.27483]
[1776556811364,38.79,75719.65,0.0,0.3322,0.00013,26.27483]
[1776556811380,38.79,75719.65,0.0,0.3322,0.00013,26.27483]
[1776556813769,38.79,75718.89,0.0,0.3321,0.00013,26.27153]
[1776556813805,38.79,75718.6,0.0,0.33207,0.00013,26.27034]
[1776556815254,38.79,75715.15,0.0,0.33162,0.00013,26.25516]
[1776556815289,38.79,75715.15,0.0,0.33162,0.00013,26.25516]
[1776556815307,38.79,75715.15,0.0,0.33162,0.00013,26.25516]
[1776556815310,38.79,75715.15,0.0,0.33162,0.00013,26.25516]
[1776556815361,38.79,75713.49,0.0,0.33141,0.00013,26.24786]
[1776556816090,38.79,75713.49,0.0,0.33141,0.00013,26.24786]
[1776556816151,38.79,75713.49,0.0,0.33141,0.00013,26.24786]
[1776556816181,38.79,75713.49,0.0,0.33141,0.00013,26.24786]
[1776556816198,38.79,75713.49,0.0,0.33141,0.00013,26.24786]
[1776556816242,38.79,75713.49,0.0,0.33141,0.00013,26.24786]
[1776556816261,38.79,75713.49,0.0,0.33141,0.00013,26.24786]
[1776556816306,38.79,75713.49,0.0,0.33141,0.00013,26.24786]
[1776556816486,38.79,75710.53,0.0,0.33103,0.00013,26.23481]
[1776556816925,38.79,75710.53,0.0,0.33103,0.00013,26.23481]
[1776556816974,38.79,75710.53,0.0,0.33103,0.00013,26.23481]
[1776556817799,38.79,75705.34,0.0,0.33036,0.00013,26.21184]
[1776556817864,38.79,75705.34,0.0,0.33036,0.00013,26.21184]
[1776556819521,38.79,75704.65,0.0,0.33028,0.00013,26.20884]
[1776556819621,38.79,75705.28,0.0,0.33036,0.00013,26.21181]
[1776556825360,38.79,75707.67,0.0,0.33068,0.00013,26.22284]
[1776556831124,38.8,75709.32,0.0,0.33089,0.00013,26.22734]
[1776556834127,38.8,75708.66,0.0,0.33081,0.00013,26.22449]
[1776556839459,38.8,75710.06,0.0,0.33101,0.00013,26.23128]
[1776556845222,38.81,75705.97,0.0,0.3305,0.00013,26.21365]
[1776556851542,38.81,75699.82,0.0,0.32972,0.00013,26.18685]
[1776556856577,38.81,75699.49,0.0,0.3297,0.00013,26.18586]
[1776556864355,38.82,75700.51,0.0,0.32985,0.00013,26.19111]
[1776556868750,38.82,75709.46,0.0,0.33102,0.00013,26.23128]
[1776556871987,38.82,75713.06,0.0,0.33149,0.00013,26.24733]
[1776556872026,38.82,75713.06,0.0,0.33149,0.00013,26.24733]
[1776556872598,38.82,75721.18,0.0,0.33254,0.00013,26.28319]
[1776556873772,38.82,75721.18,0.0,0.33254,0.00013,26.28319]
[1776556874772,38.82,75721.54,0.0,0.33259,0.00013,26.28481]
[1776556875437,38.82,75721.81,0.0,0.33262,0.00013,26.28606]
[1776556879114,38.82,75725.79,0.0,0.33314,0.00013,26.3036]
[1776556879169,38.82,75725.79,0.0,0.33314,0.00013,26.3036]
[1776556880012,38.82,75726.26,0.0,0.3332,0.00013,26.30567]
[1776556880063,38.82,75726.26,0.0,0.3332,0.00013,26.30567]
[1776556885401,38.82,75728.22,0.0,0.33346,0.00013,26.31432]
[1776556887941,38.82,75728.07,0.0,0.33344,0.00013,26.3137]
[1776556887956,38.82,75728.07,0.0,0.33344,0.00013,26.3137]
[1776556888021,38.82,75728.07,0.0,0.33344,0.00013,26.3137]
[1776556888104,38.82,75728.07,0.0,0.33344,0.00013,26.3137]
[1776556888778,38.82,75728.07,0.0,0.33344,0.00013,26.3137]
[1776556888784,38.82,75728.07,0.0,0.33344,0.00013,26.3137]
[1776556888789,38.82,75730.6,0.0,0.33377,0.00013,26.32479]
[1776556890936,38.82,75732.23,0.0,0.33398,0.00013,26.33192]
[1776556890944,38.82,75732.23,0.0,0.33398,0.00013,26.33192]
[1776556891545,38.82,75732.32,0.0,0.33397,0.00013,26.32902]
[1776556896580,38.82,75734.71,0.0,0.33428,0.00013,26.33943]
[1776556901614,38.82,75739.61,0.0,0.33491,0.00013,26.36067]
[1776556906789,38.82,75739.43,0.0,0.33488,0.00013,26.35976]
[1776556909971,38.82,75739.35,0.0,0.33487,0.00013,26.35938]
[1776556909993,38.82,75739.35,0.0,0.33487,0.00013,26.35938]
[1776556910099,38.82,75739.35,0.0,0.33487,0.00013,26.35938]
[1776556910678,38.82,75739.35,0.0,0.33487,0.00013,26.35938]
[1776556911179,38.82,75739.35,0.0,0.33487,0.00013,26.35938]
[1776556916663,38.82,75740.66,0.0,0.33504,0.00013,26.36499]
[1776556916733,38.82,75740.66,0.0,0.33504,0.00013,26.36499]
[1776556916749,38.82,75740.66,0.0,0.33504,0.00013,26.36499]
[1776556918311,38.82,75739.91,0.0,0.33494,0.00013,26.36171]
[1776556918365,38.82,75739.91,0.0,0.33494,0.00013,26.36171]
[1776556919317,38.82,75739.94,0.0,0.33495,0.00013,26.36183]
[1776556921025,38.82,75738.14,0.0,0.33471,0.00013,26.35397]
[1776556921376,38.82,75738.14,0.0,0.33471,0.00013,26.35397]
[1776556921755,38.82,75735.68,0.0,0.33439,0.00013,26.34323]
[1776556925301,38.82,75735.69,0.0,0.33439,0.00013,26.34321]
[1776556925783,38.82,75738.11,0.0,0.3347,0.00013,26.35372]
[1776556929410,38.82,75743.74,0.0,0.33543,0.00013,26.37812]
[1776556929491,38.82,75743.74,0.0,0.33543,0.00013,26.37812]
[1776556930723,38.82,75743.69,0.0,0.33542,0.00013,26.37789]
[1776556931539,38.82,75749.49,0.0,0.33618,0.00013,26.40299]
[1776556931826,38.82,75749.49,0.0,0.33618,0.00013,26.40295]
[1776556932881,38.82,75749.49,0.0,0.33618,0.00013,26.40295]
[1776556932961,38.82,75752.34,0.0,0.33654,0.00013,26.41521]
[1776556933545,38.82,75752.34,0.0,0.33654,0.00013,26.41521]
[1776556935125,38.82,75754.01,0.0,0.33676,0.00013,26.4223]
[1776556935192,38.82,75754.01,0.0,0.33676,0.00013,26.4223]
[1776556935203,38.82,75754.01,0.0,0.33676,0.00013,26.4223]
[1776556935959,38.82,75753.93,0.0,0.33674,0.00013,26.42189]
[1776556936016,38.82,75753.93,0.0,0.33674,0.00013,26.42189]
[1776556937399,38.82,75753.68,0.0,0.33671,0.00013,26.42075]
[1776556937436,38.82,75753.68,0.0,0.33671,0.00013,26.42075]
[1776556943756,38.81,75754.4,0.0,0.33679,0.00013,26.4235]
[1776556943911,38.81,75754.4,0.0,0.33679,0.00013,26.42335]
[1776556950427,38.81,75751.65,0.0,0.33642,0.00013,26.41126]
[1776556951888,38.81,75750.69,0.0,0.33629,0.00013,26.40689]
[1776556951990,38.81,75748.92,0.0,0.33604,0.00013,26.39581]
[1776556957001,38.81,75748.49,0.0,0.33597,0.00013,26.39358]
[1776556962037,38.8,75748.09,0.0,0.33591,0.00013,26.39147]
[1776556968762,38.8,75746.76,0.0,0.33573,0.00013,26.38555]
[1776556972289,38.8,75745.56,0.0,0.33555,0.00013,26.37976]
[1776556972307,38.8,75749.8,0.0,0.3361,0.00013,26.39813]
[1776556973147,38.8,75749.8,0.0,0.3361,0.00013,26.39813]
[1776556973193,38.8,75749.8,0.0,0.3361,0.00013,26.39813]
[1776556974325,38.8,75749.81,0.0,0.3361,0.00013,26.39809]
[1776556979435,38.79,75749.23,0.0,0.33601,0.00013,26.39503]
[1776556985198,38.79,75747.67,0.0,0.33579,0.00013,26.38773]
[1776556990233,38.79,75747.34,0.0,0.33573,0.00013,26.38587]
[1776556993681,38.78,75746.94,0.0,0.33568,0.00013,26.38396]
[1776556993810,38.78,75746.94,0.0,0.33568,0.00013,26.38396]
[1776556993859,38.78,75746.94,0.0,0.33568,0.00013,26.38396]
[1776556994878,38.78,75737.78,0.0,0.33448,0.00013,26.34383]
[1776556996070,38.78,75739.49,0.0,0.3347,0.00013,26.35128]
[1776556996278,38.78,75739.49,0.0,0.3347,0.00013,26.3512]
[1776557001360,38.78,75739.84,0.0,0.33473,0.00013,26.35227]
[1776557007643,38.77,75739.84,0.0,0.33471,0.00013,26.35178]
[1776557009359,38.77,75739.84,0.0,0.33471,0.00013,26.35178]
[1776557009408,38.77,75743.15,0.0,0.33514,0.00013,26.36607]
[1776557016416,38.77,75743.76,0.0,0.33518,0.00013,26.36497]
[1776557019139,38.77,75744.5,0.0,0.33527,0.00013,26.36805]
[1776557019438,38.77,75744.56,0.0,0.33528,0.00013,26.36824]
[1776557024473,38.77,75742.6,0.0,0.33501,0.00013,26.35934]
[1776557029507,38.76,75741.15,0.0,0.33481,0.00013,26.35265]
[1776557033450,38.76,75740.78,0.0,0.33476,0.00013,26.35081]
[1776557035482,38.76,75740.91,0.0,0.33477,0.00013,26.35116]
[1776557035542,38.76,75740.91,0.0,0.33477,0.00013,26.35116]
[1776557036246,38.76,75740.91,0.0,0.33477,0.00013,26.35116]
[1776557036847,38.76,75740.91,0.0,0.33476,0.00013,26.35101]
[1776557039531,38.76,75741.33,0.0,0.33481,0.00013,26.35277]
[1776557039539,38.76,75741.33,0.0,0.33481,0.00013,26.35277]
[1776557039869,38.76,75741.33,0.0,0.33481,0.00013,26.35263]
[1776557044889,38.75,75740.78,0.0,0.33473,0.00013,26.3499]
[1776557047645,38.75,75742.04,0.0,0.33488,0.00013,26.35512]
[1776557047897,38.75,75742.35,0.0,0.33492,0.00013,26.35638]
[1776557052965,38.75,75743.23,0.0,0.33502,0.00013,26.35986]
[1776557057993,38.75,75743.97,0.0,0.33511,0.00013,26.36265]
[1776557059869,38.74,75743.97,0.0,0.3351,0.00013,26.36248]
[1776557060009,38.74,75744.89,0.0,0.33522,0.00013,26.3664]
[1776557065065,38.74,75745.56,0.0,0.33529,0.00013,26.36891]
[1776557065087,38.74,75745.56,0.0,0.33529,0.00013,26.36891]
[1776557066006,38.74,75745.56,0.0,0.33529,0.00013,26.36891]
[1776557068145,38.74,75745.56,0.0,0.33529,0.00013,26.36882]
[1776557068220,38.74,75745.56,0.0,0.33529,0.00013,26.36882]
[1776557070076,38.74,75745.56,0.0,0.33528,0.00013,26.36858]
[1776557070284,38.74,75745.56,0.0,0.33528,0.00013,26.3685]
[1776557076466,38.74,75750.63,0.0,0.33591,0.00013,26.38691]
[1776557076776,38.74,75750.63,0.0,0.33591,0.00013,26.38691]
[1776557076848,38.74,75750.63,0.0,0.33591,0.00013,26.38691]
[1776557078308,38.73,75753.91,0.0,0.33633,0.00013,26.40085]
[1776557078313,38.73,75753.91,0.0,0.33633,0.00013,26.40085]
[1776557078851,38.73,75760.77,0.0,0.33722,0.00013,26.43057]
[1776557079795,38.73,75760.77,0.0,0.33722,0.00013,26.43057]
[1776557079858,38.73,75762.78,0.0,0.33749,0.00013,26.43929]
[1776557084894,38.74,75765.78,0.0,0.33789,0.00013,26.45252]
[1776557088636,38.74,75765.26,0.0,0.33783,0.00013,26.45044]
[1776557088982,38.74,75764.16,0.0,0.33768,0.00013,26.44576]
[1776557094025,38.74,75763.17,0.0,0.33756,0.00013,26.44176]
[1776557099025,38.74,75762.62,0.0,0.3375,0.00013,26.4396]
[1776557103165,38.74,75764.3,0.0,0.33773,0.00013,26.44704]
[1776557103243,38.74,75764.3,0.0,0.33773,0.00013,26.44704]
[1776557103379,38.74,75764.3,0.0,0.33773,0.00013,26.44704]
[1776557103907,38.74,75764.3,0.0,0.33773,0.00013,26.44704]
[1776557104031,38.74,75764.3,0.0,0.33773,0.00013,26.4471]
[1776557104116,38.74,75764.3,0.0,0.33773,0.00013,26.4471]
[1776557105007,38.74,75764.3,0.0,0.33773,0.00013,26.4471]
[1776557105040,38.74,75775.06,0.0,0.33913,0.00013,26.49327]
[1776557106738,38.75,75779.49,0.0,0.33971,0.00013,26.51224]
[1776557106822,38.75,75779.49,0.0,0.33971,0.00013,26.51224]
[1776557106888,38.75,75779.49,0.0,0.33971,0.00013,26.51224]
[1776557106926,38.75,75779.49,0.0,0.33971,0.00013,26.51224]
[1776557107064,38.75,75779.44,0.0,0.33971,0.00013,26.51203]
[1776557108096,38.75,75789.04,0.0,0.34097,0.00013,26.55297]
[1776557108849,38.75,75789.04,0.0,0.34097,0.00013,26.55297]
[1776557108914,38.75,75789.04,0.0,0.34097,0.00013,26.55297]
[1776557109068,38.75,75789.04,0.0,0.34098,0.00013,26.55313]
[1776557109923,38.75,75789.04,0.0,0.34098,0.00013,26.55313]
[1776557110078,38.75,75792.57,0.0,0.34144,0.00013,26.56818]
[1776557110722,38.75,75792.57,0.0,0.34144,0.00013,26.56818]
[1776557110991,38.75,75792.57,0.0,0.34144,0.00013,26.56818]
[1776557111082,38.75,75793.66,0.0,0.34159,0.00013,26.57292]
[1776557112997,38.75,75788.98,0.0,0.34098,0.00013,26.55328]
[1776557113096,38.75,75788.3,0.0,0.3409,0.00013,26.55052]
[1776557117651,38.76,75789.32,0.0,0.34105,0.00013,26.55533]
[1776557117728,38.76,75789.32,0.0,0.34105,0.00013,26.55533]
[1776557123605,38.76,75790.22,0.0,0.34118,0.00013,26.55964]
[1776557130501,38.77,75795.18,0.0,0.34187,0.00013,26.58169]
[1776557135542,38.77,75796.07,0.0,0.34198,0.00013,26.58253]
[1776557140547,38.78,75798.84,0.0,0.34237,0.00013,26.5949]
[1776557146494,38.78,75801.28,0.0,0.34271,0.00013,26.60584]
[1776557155399,38.79,75804.65,0.0,0.34319,0.00013,26.62107]
[1776557160433,38.8,75801.6,0.0,0.34281,0.00013,26.6089]
[1776557161380,38.8,75801.6,0.0,0.34281,0.00013,26.6089]
[1776557161641,38.8,75801.6,0.0,0.34281,0.00013,26.6089]
[1776557161801,38.8,75801.6,0.0,0.34281,0.00013,26.6089]
[1776557162150,38.8,75800.42,0.0,0.34267,0.00013,26.6042]
[1776557163162,38.8,75792.63,0.0,0.34164,0.00013,26.57143]
[1776557163919,38.8,75792.63,0.0,0.34164,0.00013,26.57143]
[1776557163973,38.8,75792.63,0.0,0.34164,0.00013,26.57143]
[1776557164337,38.8,75791.64,0.0,0.34151,0.00013,26.56723]
[1776557164354,38.8,75791.64,0.0,0.34151,0.00013,26.56723]
[1776557164507,38.8,75791.04,0.0,0.34144,0.00013,26.5647]
[1776557169775,38.8,75787.71,0.0,0.341,0.00013,26.55051]
[1776557173531,38.8,75787.71,0.0,0.34099,0.00013,26.55044]
[1776557173626,38.8,75787.71,0.0,0.34099,0.00013,26.55044]
[1776557177646,38.8,75793.51,0.0,0.34175,0.00013,26.57486]
[1776557178112,38.8,75793.51,0.0,0.34175,0.00013,26.57486]
[1776557180304,38.8,75793.69,0.0,0.34177,0.00013,26.57552]
[1776557180348,38.8,75793.69,0.0,0.34177,0.00013,26.57552]
[1776557182173,38.8,75793.69,0.0,0.34177,0.00013,26.57552]
[1776557182241,38.8,75792.41,0.0,0.3416,0.00013,26.57006]
[1776557184669,38.8,75792.41,0.0,0.3416,0.00013,26.57003]
[1776557185174,38.8,75793.47,0.0,0.34174,0.00013,26.57443]
[1776557190183,38.8,75794.65,0.0,0.3419,0.00013,26.57978]
[1776557190311,38.8,75794.65,0.0,0.3419,0.00013,26.57978]
[1776557190323,38.8,75794.65,0.0,0.3419,0.00013,26.57978]
[1776557191152,38.8,75794.65,0.0,0.34189,0.00013,26.57661]
[1776557192357,38.8,75794.33,0.0,0.34185,0.00013,26.57537]
[1776557192483,38.8,75794.15,0.0,0.34183,0.00013,26.57462]
[1776557196503,38.8,75796.14,0.0,0.34209,0.00013,26.58299]
[1776557197141,38.8,75796.04,0.0,0.34208,0.00013,26.58277]
[1776557198488,38.8,75796.04,0.0,0.34209,0.00013,26.58287]
[1776557198713,38.8,75796.04,0.0,0.34209,0.00013,26.58287]
[1776557200524,38.8,75795.2,0.0,0.34198,0.00013,26.57954]
[1776557200728,38.8,75795.2,0.0,0.34198,0.00013,26.57954]
[1776557202524,38.81,75794.72,0.0,0.34193,0.00013,26.57771]
[1776557203158,38.81,75794.72,0.0,0.34193,0.00013,26.57781]
[1776557208185,38.81,75793.85,0.0,0.34183,0.00013,26.57455]
[1776557212259,38.81,75785.54,0.0,0.34076,0.00013,26.54007]
[1776557217281,38.82,75784.46,0.0,0.34064,0.00013,26.53612]
[1776557222399,38.82,75784.87,0.0,0.34071,0.00013,26.53833]
[1776557226983,38.82,75784.02,0.0,0.34061,0.00013,26.53486]
[1776557232001,38.82,75783.51,0.0,0.34053,0.00013,26.53252]
[1776557237014,38.82,75783.39,0.0,0.34051,0.00013,26.53182]
[1776557242029,38.82,75787.6,0.0,0.34105,0.00013,26.54943]
[1776557247082,38.82,75787.05,0.0,0.34097,0.00013,26.54684]
[1776557250524,38.82,75787.05,0.0,0.34097,0.00013,26.54664]
[1776557252123,38.82,75785.6,0.0,0.34076,0.00013,26.53719]
[1776557257155,38.81,75785.38,0.0,0.34072,0.00013,26.53606]
[1776557262242,38.81,75785.69,0.0,0.34075,0.00013,26.5371]
[1776557265246,38.81,75794.91,0.0,0.34196,0.00013,26.57589]
[1776557265604,38.81,75794.91,0.0,0.34196,0.00013,26.57589]
[1776557268164,38.81,75794.91,0.0,0.34196,0.00013,26.57597]
[1776557268214,38.81,75796.11,0.0,0.34212,0.00013,26.58117]
[1776557273238,38.82,75798.16,0.0,0.3424,0.00013,26.59017]
[1776557278274,38.82,75799.85,0.0,0.34264,0.00013,26.59773]
[1776557283310,38.82,75801.66,0.0,0.34289,0.00013,26.60581]
[1776557288344,38.83,75799.3,0.0,0.3426,0.00013,26.59648]
[1776557293380,38.83,75800.87,0.0,0.34283,0.00013,26.6036]
[1776557298622,38.84,75800.81,0.0,0.34284,0.00013,26.60379]
[1776557298668,38.84,75800.81,0.0,0.34284,0.00013,26.60379]
[1776557304461,38.84,75803.06,0.0,0.34316,0.00013,26.61395]
[1776557308411,38.85,75805.14,0.0,0.34344,0.00013,26.62297]
[1776557308511,38.85,75807.14,0.0,0.34371,0.00013,26.63143]
[1776557312473,38.85,75806.93,0.0,0.34369,0.00013,26.63081]
[1776557312574,38.85,75808.1,0.0,0.34383,0.00013,26.63266]
[1776557315888,38.85,75808.1,0.0,0.34384,0.00013,26.63278]
[1776557315929,38.85,75808.1,0.0,0.34384,0.00013,26.63278]
[1776557321579,38.86,75808.91,0.0,0.34398,0.00013,26.63717]
[1776557326592,38.86,75809.56,0.0,0.34408,0.00013,26.64026]
[1776557328254,38.87,75810.01,0.0,0.34414,0.00013,26.64239]
[1776557328310,38.87,75810.01,0.0,0.34414,0.00013,26.64239]
[1776557328749,38.87,75810.82,0.0,0.34425,0.00013,26.64588]
[1776557328832,38.87,75814.07,0.0,0.34468,0.00013,26.65947]
[1776557330079,38.87,75814.07,0.0,0.34468,0.00013,26.65947]
[1776557330146,38.87,75814.07,0.0,0.34468,0.00013,26.65947]
[1776557334279,38.87,75818.98,0.0,0.34534,0.00013,26.6802]
[1776557334844,38.87,75819.35,0.0,0.34539,0.00013,26.68183]
[1776557336872,38.87,75819.91,0.0,0.34547,0.00013,26.68432]
[1776557336934,38.88,75820.32,0.0,0.34553,0.00013,26.68611]
[1776557342308,38.88,75822.92,0.0,0.34588,0.00013,26.69716]
[1776557342355,38.88,75822.92,0.0,0.34588,0.00013,26.69716]
[1776557342427,38.88,75822.92,0.0,0.34589,0.00013,26.69724]
[1776557342433,38.88,75822.92,0.0,0.34589,0.00013,26.69724]
[1776557342632,38.88,75822.92,0.0,0.34589,0.00013,26.69724]
[1776557342736,38.88,75822.92,0.0,0.34589,0.00013,26.69724]
[1776557343025,38.88,75822.92,0.0,0.34589,0.00013,26.69724]
[1776557343193,38.88,75829.15,0.0,0.34671,0.00013,26.72289]
[1776557348397,38.88,75831.21,0.0,0.34699,0.00013,26.73158]
[1776557353514,38.88,75825.59,0.0,0.34626,0.00013,26.70876]
[1776557355201,38.88,75824.82,0.0,0.34616,0.00013,26.70564]
[1776557355296,38.88,75824.48,0.0,0.34611,0.00013,26.70432]
[1776557356673,38.88,75824.48,0.0,0.34611,0.00013,26.70432]
[1776557356841,38.88,75824.48,0.0,0.34611,0.00013,26.70432]
[1776557357262,38.88,75824.48,0.0,0.34611,0.00013,26.70432]
[1776557357276,38.89,75827.83,0.0,0.34656,0.00013,26.71815]
[1776557362867,38.89,75833.68,0.0,0.34733,0.00013,26.74214]
[1776557367685,38.89,75835.64,0.0,0.34758,0.00013,26.75016]
[1776557367757,38.89,75835.64,0.0,0.34758,0.00013,26.75016]
[1776557369525,38.89,75836.32,0.0,0.34767,0.00013,26.75293]
[1776557370366,38.89,75836.18,0.0,0.34765,0.00013,26.75236]
[1776557375368,38.89,75836.94,0.0,0.34774,0.00013,26.75219]
[1776557380386,38.89,75837.83,0.0,0.34785,0.00013,26.75582]
[1776557385419,38.89,75838.33,0.0,0.34792,0.00013,26.75784]
[1776557390430,38.89,75839.69,0.0,0.3481,0.00013,26.76336]
[1776557396018,38.89,75840.79,0.0,0.34824,0.00013,26.76781]
[1776557401080,38.89,75843.21,0.0,0.34856,0.00013,26.7776]
[1776557406099,38.88,75846.84,0.0,0.34903,0.00013,26.7922]
[1776557406167,38.88,75846.84,0.0,0.34903,0.00013,26.7922]
[1776557406384,38.88,75847.65,0.0,0.34914,0.00013,26.79545]
[1776557411403,38.88,75850.4,0.0,0.3495,0.00013,26.80645]
[1776557416494,38.88,75853.7,0.0,0.34992,0.00013,26.81955]
[1776557416682,38.88,75853.7,0.0,0.34992,0.00013,26.81955]
[1776557416745,38.88,75853.7,0.0,0.34992,0.00013,26.81955]
[1776557418395,38.88,75855.85,0.0,0.3502,0.00013,26.82816]
[1776557419371,38.88,75857.28,0.0,0.35039,0.00013,26.83383]
[1776557424419,38.88,75857.75,0.0,0.35044,0.00013,26.83555]
[1776557429456,38.88,75856.52,0.0,0.35027,0.00013,26.83036]
[1776557434462,38.88,75855.86,0.0,0.35016,0.00013,26.82427]
[1776557439467,38.87,75855.75,0.0,0.35014,0.00013,26.82366]
[1776557444473,38.87,75855.81,0.0,0.35015,0.00013,26.82375]
[1776557449560,38.87,75849.96,0.0,0.34937,0.00013,26.80004]
[1776557451710,38.87,75846.86,0.0,0.34896,0.00013,26.78749]
[1776557451798,38.87,75846.86,0.0,0.34896,0.00013,26.78749]
[1776557451962,38.87,75843.96,0.0,0.34858,0.00013,26.77574]
[1776557452662,38.87,75843.96,0.0,0.34858,0.00013,26.77574]
[1776557452734,38.87,75843.96,0.0,0.34858,0.00013,26.77574]
[1776557452816,38.87,75843.96,0.0,0.34858,0.00013,26.77574]
[1776557452888,38.87,75843.96,0.0,0.34858,0.00013,26.77574]
[1776557457270,38.87,75834.87,0.0,0.34739,0.00013,26.73882]
[1776557458175,38.87,75825.75,0.0,0.3462,0.00013,26.70151]
[1776557461842,38.87,75820.53,0.0,0.34552,0.00013,26.68027]
[1776557468609,38.88,75817.96,0.0,0.3452,0.00013,26.67012]
[1776557475253,38.88,75815.28,0.0,0.34486,0.00013,26.6593]
[1776557480931,38.88,75806.46,0.0,0.34372,0.00013,26.6232]
[1776557480988,38.88,75806.46,0.0,0.34372,0.00013,26.6232]
[1776557481571,38.88,75805.09,0.0,0.34354,0.00013,26.61758]
[1776557481616,38.88,75805.09,0.0,0.34354,0.00013,26.61758]
[1776557484264,38.89,75805.68,0.0,0.34362,0.00013,26.6202]
[1776557484311,38.89,75805.68,0.0,0.34362,0.00013,26.6202]
[1776557485781,38.89,75806.04,0.0,0.34368,0.00013,26.62185]
[1776557485794,38.89,75806.04,0.0,0.34368,0.00013,26.62185]
[1776557485882,38.89,75805.93,0.0,0.34366,0.00013,26.62147]
[1776557491878,38.89,75810.34,0.0,0.34425,0.00013,26.64013]
[1776557491928,38.89,75810.34,0.0,0.34425,0.00013,26.64013]
[1776557492030,38.89,75810.83,0.0,0.3443,0.00013,26.63895]
[1776557493925,38.89,75810.83,0.0,0.34431,0.00013,26.63901]
[1776557493933,38.89,75810.83,0.0,0.34431,0.00013,26.63901]
[1776557493941,38.89,75810.83,0.0,0.34431,0.00013,26.63901]
[1776557494486,38.89,75811.55,0.0,0.3444,0.00013,26.64212]
[1776557495958,38.89,75811.55,0.0,0.3444,0.00013,26.64212]
[1776557496475,38.89,75811.82,0.0,0.34444,0.00013,26.64335]
[1776557501533,38.9,75816.02,0.0,0.345,0.00013,26.66097]
[1776557506542,38.9,75816.02,0.0,0.34501,0.00013,26.66119]
[1776557511768,38.9,75816.17,0.0,0.34503,0.00013,26.66198]
[1776557516808,38.9,75816.53,0.0,0.34509,0.00013,26.66371]
[1776557521851,38.9,75816.53,0.0,0.3451,0.00013,26.66391]
[1776557526855,38.9,75816.14,0.0,0.34505,0.00013,26.66251]
[1776557532197,38.91,75816.14,0.0,0.34506,0.00013,26.66271]
[1776557537245,38.91,75815.86,0.0,0.34503,0.00013,26.66176]
[1776557542392,38.91,75812.22,0.0,0.34456,0.00013,26.64697]
[1776557547471,38.91,75812.82,0.0,0.34465,0.00013,26.64971]
[1776557552527,38.91,75813.43,0.0,0.34472,0.00013,26.64921]
[1776557558124,38.92,75813.43,0.0,0.34473,0.00013,26.64945]
[1776557563139,38.92,75813.97,0.0,0.34481,0.00013,26.65196]
[1776557568224,38.92,75811.58,0.0,0.34451,0.00013,26.64234]
[1776557573244,38.92,75812.01,0.0,0.34457,0.00013,26.6444]
[1776557576764,38.92,75812.51,0.0,0.34465,0.00013,26.64671]
[1776557576779,38.92,75812.51,0.0,0.34465,0.00013,26.64671]
[1776557577047,38.92,75812.51,0.0,0.34465,0.00013,26.64671]
[1776557577562,38.93,75801.21,0.0,0.34317,0.00013,26.59987]
[1776557580785,38.93,75800.67,0.0,0.34311,0.00013,26.59784]
[1776557580826,38.93,75800.67,0.0,0.34311,0.00013,26.59784]
[1776557580922,38.93,75800.67,0.0,0.34311,0.00013,26.59784]
[1776557581398,38.93,75800.67,0.0,0.34311,0.00013,26.59784]
[1776557582481,38.93,75792.41,0.0,0.34204,0.00013,26.56351]
[1776557588926,38.93,75794.13,0.0,0.34228,0.00013,26.57123]
[1776557594488,38.94,75793.26,0.0,0.34219,0.00013,26.56834]
[1776557596024,38.94,75791.96,0.0,0.34203,0.00013,26.56302]
[1776557596085,38.94,75791.96,0.0,0.34203,0.00013,26.56302]
[1776557596752,38.94,75791.82,0.0,0.34201,0.00013,26.56255]
[1776557596788,38.94,75791.82,0.0,0.34201,0.00013,26.56255]
[1776557599766,38.94,75791.58,0.0,0.34199,0.00013,26.56189]
[1776557600487,38.94,75791.58,0.0,0.342,0.00013,26.56201]
[1776557605544,38.95,75790.87,0.0,0.34192,0.00013,26.5596]
[1776557610600,38.95,75787.57,0.0,0.34151,0.00013,26.54633]
[1776557616643,38.96,75787.06,0.0,0.34145,0.00013,26.5416]
[1776557621677,38.96,75786.45,0.0,0.34139,0.00013,26.5396]
[1776557626686,38.97,75784.7,0.0,0.34118,0.00013,26.5327]
[1776557626838,38.97,75784.7,0.0,0.34118,0.00013,26.5327]
[1776557626896,38.97,75784.7,0.0,0.34118,0.00013,26.5327]
[1776557628306,38.97,75780.51,0.0,0.34064,0.00013,26.51518]
[1776557628312,38.97,75780.51,0.0,0.34064,0.00013,26.51518]
[1776557628479,38.97,75778.02,0.0,0.34032,0.00013,26.50492]
[1776557630341,38.97,75778.02,0.0,0.34032,0.00013,26.50492]
[1776557636783,38.98,75779.64,0.0,0.34056,0.00013,26.51264]
[1776557642044,38.98,75780.41,0.0,0.34067,0.00013,26.51602]
[1776557648508,38.98,75781.58,0.0,0.34083,0.00013,26.52136]
[1776557648541,38.98,75781.58,0.0,0.34083,0.00013,26.52136]
[1776557653797,38.98,75782.61,0.0,0.34096,0.00013,26.52559]
[1776557663472,38.98,75783.61,0.0,0.34108,0.00013,26.52935]
[1776557669007,38.97,75785.55,0.0,0.34131,0.00013,26.53682]
[1776557669881,38.97,75785.55,0.0,0.34131,0.00013,26.53682]
[1776557669975,38.97,75785.55,0.0,0.34131,0.00013,26.53682]
[1776557669989,38.97,75785.55,0.0,0.34131,0.00013,26.53682]
[1776557670047,38.97,75785.55,0.0,0.34131,0.00013,26.53682]
[1776557670077,38.97,75785.55,0.0,0.34131,0.00013,26.53682]
[1776557670109,38.97,75785.55,0.0,0.34131,0.00013,26.53682]
[1776557675153,38.97,75779.06,0.0,0.34042,0.00013,26.50548]
[1776557681217,38.96,75779.1,0.0,0.34041,0.00013,26.50516]
[1776557683697,38.96,75782.56,0.0,0.34084,0.00013,26.51911]
[1776557683777,38.96,75786.62,0.0,0.34136,0.00013,26.53602]
[1776557683995,38.96,75786.62,0.0,0.34136,0.00013,26.53602]
[1776557685296,38.95,75786.62,0.0,0.34136,0.00013,26.53585]
[1776557685416,38.95,75786.62,0.0,0.34136,0.00013,26.53585]
[1776557685507,38.95,75786.62,0.0,0.34136,0.00013,26.53585]
[1776557686215,38.96,75789.16,0.0,0.34169,0.00013,26.54664]
[1776557686271,38.96,75789.16,0.0,0.34169,0.00013,26.54664]
[1776557687004,38.96,75789.16,0.0,0.34169,0.00013,26.54664]
[1776557687048,38.96,75789.16,0.0,0.34169,0.00013,26.54664]
[1776557687324,38.96,75789.16,0.0,0.34169,0.00013,26.54664]
[1776557687383,38.96,75789.16,0.0,0.34169,0.00013,26.54664]
[1776557693471,38.96,75788.64,0.0,0.34164,0.00013,26.54494]
[1776557700224,38.96,75786.94,0.0,0.34143,0.00013,26.53817]
[1776557705261,38.96,75782.59,0.0,0.34087,0.00013,26.52019]
[1776557710317,38.97,75782.41,0.0,0.34086,0.00013,26.51977]
[1776557716611,38.97,75782.06,0.0,0.34083,0.00013,26.51855]
[1776557716674,38.97,75782.06,0.0,0.34083,0.00013,26.51855]
[1776557717188,38.97,75782.06,0.0,0.34083,0.00013,26.51875]
[1776557717197,38.97,75782.06,0.0,0.34083,0.00013,26.51875]
[1776557717586,38.97,75778.69,0.0,0.3404,0.00013,26.50461]
[1776557717763,38.97,75778.69,0.0,0.3404,0.00013,26.50461]
[1776557717823,38.97,75778.69,0.0,0.3404,0.00013,26.50461]
[1776557717964,38.97,75778.69,0.0,0.3404,0.00013,26.50461]
[1776557718352,38.97,75778.69,0.0,0.3404,0.00013,26.50461]
[1776557718764,38.97,75778.69,0.0,0.3404,0.00013,26.50461]
[1776557718812,38.97,75778.69,0.0,0.3404,0.00013,26.50461]
[1776557718842,38.97,75778.69,0.0,0.3404,0.00013,26.50461]
[1776557718905,38.97,75778.69,0.0,0.3404,0.00013,26.50461]
[1776557719975,38.97,75774.5,0.0,0.33984,0.00013,26.48659]
[1776557720564,38.97,75773.59,0.0,0.33972,0.00013,26.48255]
[1776557722866,38.97,75770.76,0.0,0.33934,0.00013,26.47036]
[1776557722958,38.97,75770.76,0.0,0.33934,0.00013,26.47036]
[1776557724006,38.96,75765.8,0.0,0.33868,0.00013,26.44892]
[1776557724065,38.96,75765.8,0.0,0.33868,0.00013,26.44892]
[1776557724075,38.96,75765.8,0.0,0.33868,0.00013,26.44892]
[1776557724393,38.96,75765.8,0.0,0.33868,0.00013,26.44892]
[1776557725138,38.96,75765.8,0.0,0.33868,0.00013,26.44892]
[1776557725200,38.96,75765.8,0.0,0.33868,0.00013,26.44892]
[1776557725401,38.96,75761.09,0.0,0.33807,0.00013,26.42868]
[1776557726083,38.96,75761.09,0.0,0.33807,0.00013,26.42868]
[1776557726158,38.96,75761.09,0.0,0.33807,0.00013,26.42868]
[1776557726397,38.96,75761.09,0.0,0.33807,0.00013,26.42868]
[1776557726441,38.96,75757.01,0.0,0.33753,0.00013,26.41109]
[1776557727044,38.96,75757.01,0.0,0.33753,0.00013,26.41109]
[1776557728097,38.96,75757.01,0.0,0.33753,0.00013,26.41095]
[1776557728113,38.96,75757.01,0.0,0.33753,0.00013,26.41095]
[1776557728596,38.96,75757.32,0.0,0.33756,0.00013,26.412]
[1776557733684,38.95,75757.32,0.0,0.33752,0.00013,26.40816]
[1776557738743,38.95,75758.34,0.0,0.33763,0.00013,26.41186]
[1776557743758,38.94,75757.49,0.0,0.3375,0.00013,26.40759]
[1776557748785,38.94,75755.56,0.0,0.33723,0.00013,26.39862]
[1776557754265,38.93,75755.84,0.0,0.33725,0.00013,26.3993]
[1776557759309,38.93,75756.35,0.0,0.3373,0.00013,26.40098]
[1776557759418,38.93,75756.35,0.0,0.3373,0.00013,26.40098]
[1776557759493,38.93,75756.35,0.0,0.3373,0.00013,26.40098]
[1776557759639,38.93,75756.35,0.0,0.3373,0.00013,26.40089]
[1776557765679,38.93,75755.9,0.0,0.33722,0.00013,26.39845]
[1776557772729,38.92,75756.27,0.0,0.33725,0.00013,26.39946]
[1776557778690,38.92,75757.26,0.0,0.33737,0.00013,26.40338]
[1776557783806,38.91,75758.07,0.0,0.33745,0.00013,26.40631]
[1776557788841,38.91,75757.67,0.0,0.33739,0.00013,26.40421]
[1776557791943,38.91,75753.82,0.0,0.33687,0.00013,26.38425]
[1776557792033,38.91,75753.82,0.0,0.33687,0.00013,26.38425]
[1776557792174,38.91,75753.82,0.0,0.33687,0.00013,26.38425]
[1776557792459,38.91,75753.82,0.0,0.33687,0.00013,26.38425]
[1776557792580,38.91,75753.82,0.0,0.33687,0.00013,26.38425]
[1776557792637,38.91,75753.82,0.0,0.33687,0.00013,26.38425]
[1776557792740,38.91,75749.36,0.0,0.33628,0.00013,26.36493]
[1776557793017,38.91,75749.36,0.0,0.33628,0.00013,26.36493]
[1776557793079,38.91,75749.36,0.0,0.33628,0.00013,26.36493]
[1776557793151,38.91,75749.36,0.0,0.33628,0.00013,26.36493]
[1776557793204,38.91,75749.36,0.0,0.33628,0.00013,26.36493]
[1776557793285,38.91,75736.04,0.0,0.33456,0.00013,26.30727]
[1776557793955,38.91,75736.04,0.0,0.33456,0.00013,26.30727]
[1776557794020,38.91,75723.68,0.0,0.33296,0.00013,26.2533]
[1776557795662,38.91,75723.68,0.0,0.33296,0.00013,26.2533]
[1776557795814,38.91,75723.68,0.0,0.33296,0.00013,26.2533]
[1776557795737,38.91,75723.51,0.0,0.33294,0.00013,26.2526]
[1776557796085,38.91,75723.51,0.0,0.33294,0.00013,26.2526]
[1776557797312,38.91,75723.51,0.0,0.33294,0.00013,26.2526]
[1776557797337,38.91,75723.51,0.0,0.33294,0.00013,26.2526]
[1776557797374,38.91,75723.51,0.0,0.33294,0.00013,26.2526]
[1776557797531,38.91,75723.51,0.0,0.33294,0.00013,26.2526]
[1776557797621,38.91,75723.51,0.0,0.33294,0.00013,26.2526]
[1776557797827,38.91,75722.27,0.0,0.33278,0.00013,26.24725]
[1776557798020,38.91,75722.27,0.0,0.33278,0.00013,26.24725]
[1776557798040,38.91,75722.27,0.0,0.33278,0.00013,26.24725]
[1776557798115,38.91,75722.27,0.0,0.33278,0.00013,26.24725]
[1776557798691,38.91,75715.83,0.0,0.33195,0.00013,26.21902]
[1776557799742,38.91,75702.91,0.0,0.33028,0.00013,26.16202]
[1776557801479,38.91,75699.31,0.0,0.32982,0.00013,26.14615]
[1776557801765,38.91,75699.65,0.0,0.32987,0.00013,26.14778]
[1776557806777,38.92,75704.03,0.0,0.33045,0.00013,26.16773]
[1776557811787,38.92,75702.04,0.0,0.33021,0.00013,26.15925]
[1776557813598,38.92,75702.14,0.0,0.33022,0.00013,26.15986]
[1776557813804,38.92,75701.8,0.0,0.33018,0.00013,26.15843]
[1776557818843,38.92,75699.55,0.0,0.3299,0.00013,26.14878]
[1776557821295,38.92,75701.1,0.0,0.33011,0.00013,26.15582]
[1776557821354,38.92,75701.1,0.0,0.33011,0.00013,26.15582]
[1776557822094,38.92,75701.7,0.0,0.33019,0.00013,26.15856]
[1776557822792,38.93,75711.11,0.0,0.33141,0.00013,26.20031]
[1776557823774,38.93,75711.11,0.0,0.33141,0.00013,26.20031]
[1776557826295,38.93,75714.6,0.0,0.33186,0.00013,26.21575]
[1776557826336,38.93,75714.6,0.0,0.33186,0.00013,26.21575]
[1776557826364,38.93,75715.27,0.0,0.33195,0.00013,26.21873]
[1776557830015,38.93,75719.01,0.0,0.33243,0.00013,26.23526]
[1776557830143,38.93,75719.01,0.0,0.33243,0.00013,26.23526]
[1776557830261,38.93,75719.01,0.0,0.33243,0.00013,26.23526]
[1776557831652,38.93,75730.21,0.0,0.33388,0.00013,26.28429]
[1776557836638,38.93,75730.15,0.0,0.33387,0.00013,26.28402]
[1776557836710,38.93,75730.15,0.0,0.33387,0.00013,26.28402]
[1776557836721,38.93,75724.95,0.0,0.3332,0.00013,26.2613]
[1776557837284,38.93,75724.95,0.0,0.3332,0.00013,26.2613]
[1776557837668,38.93,75720.51,0.0,0.33263,0.00013,26.24186]
[1776557840649,38.93,75714.6,0.0,0.33187,0.00013,26.21603]
[1776557840977,38.93,75714.6,0.0,0.33187,0.00013,26.21603]
[1776557841722,38.93,75711.91,0.0,0.33152,0.00013,26.20423]
[1776557847257,38.93,75711.9,0.0,0.33153,0.00013,26.20447]
[1776557852309,38.93,75710.51,0.0,0.33134,0.00013,26.19526]
[1776557852407,38.93,75710.51,0.0,0.33134,0.00013,26.19526]
[1776557852500,38.93,75710.51,0.0,0.33134,0.00013,26.19526]
[1776557854296,38.93,75709.12,0.0,0.33116,0.00013,26.18925]
[1776557856226,38.93,75709.63,0.0,0.33123,0.00013,26.19157]
[1776557856229,38.93,75709.63,0.0,0.33123,0.00013,26.19157]
[1776557856305,38.93,75709.63,0.0,0.33123,0.00013,26.19157]
[1776557856737,38.93,75709.63,0.0,0.33123,0.00013,26.19157]
[1776557856789,38.93,75709.63,0.0,0.33123,0.00013,26.19157]
[1776557858394,38.93,75706.34,0.0,0.33081,0.00013,26.17725]
[1776557858427,38.93,75706.34,0.0,0.33081,0.00013,26.17725]
[1776557858528,38.94,75702.91,0.0,0.33037,0.00013,26.16215]
[1776557860305,38.94,75702.91,0.0,0.33038,0.00013,26.16223]
[1776557860377,38.94,75702.91,0.0,0.33038,0.00013,26.16223]
[1776557862021,38.94,75703.24,0.0,0.33042,0.00013,26.16386]
[1776557862158,38.94,75703.24,0.0,0.33042,0.00013,26.16386]
[1776557863212,38.94,75707.19,0.0,0.33094,0.00013,26.18141]
[1776557864523,38.94,75712.21,0.0,0.33159,0.00013,26.20368]
[1776557864530,38.94,75712.21,0.0,0.33159,0.00013,26.20368]
[1776557864596,38.94,75712.21,0.0,0.33159,0.00013,26.20368]
[1776557864697,38.94,75713.93,0.0,0.33181,0.00013,26.21129]
[1776557866782,38.94,75713.93,0.0,0.33181,0.00013,26.21129]
[1776557866877,38.94,75713.93,0.0,0.33181,0.00013,26.21129]
[1776557866935,38.94,75713.9,0.0,0.33181,0.00013,26.21123]
[1776557866957,38.94,75713.9,0.0,0.33181,0.00013,26.21123]
[1776557866971,38.94,75713.9,0.0,0.33181,0.00013,26.21123]
[1776557866997,38.94,75713.9,0.0,0.33181,0.00013,26.21123]
[1776557867067,38.94,75713.9,0.0,0.33181,0.00013,26.21123]
[1776557867102,38.94,75713.9,0.0,0.33181,0.00013,26.21123]
[1776557867397,38.94,75713.9,0.0,0.33181,0.00013,26.21123]
[1776557868405,38.94,75704.55,0.0,0.3306,0.00013,26.17]
[1776557873439,38.94,75701.41,0.0,0.33021,0.00013,26.15642]
[1776557878474,38.94,75700.14,0.0,0.33006,0.00013,26.15111]
[1776557880453,38.94,75698.99,0.0,0.32991,0.00013,26.14607]
[1776557880494,38.94,75698.99,0.0,0.32991,0.00013,26.14607]
[1776557880788,38.94,75698.99,0.0,0.32991,0.00013,26.14607]
[1776557881118,38.95,75698.3,0.0,0.32982,0.00013,26.14313]
[1776557881727,38.95,75698.3,0.0,0.32982,0.00013,26.14313]
[1776557881857,38.95,75706.51,0.0,0.33088,0.00013,26.17955]
[1776557882620,38.95,75706.51,0.0,0.33088,0.00013,26.17955]
[1776557882675,38.95,75706.51,0.0,0.33088,0.00013,26.17955]
[1776557882713,38.95,75715.0,0.0,0.33198,0.00013,26.21699]
[1776557882990,38.95,75715.0,0.0,0.33198,0.00013,26.21699]
[1776557883513,38.95,75715.0,0.0,0.33198,0.00013,26.21699]
[1776557885485,38.95,75719.03,0.0,0.3325,0.00013,26.23468]
[1776557885495,38.95,75719.03,0.0,0.3325,0.00013,26.23468]
[1776557885834,38.95,75719.31,0.0,0.33254,0.00013,26.2359]
[1776557886354,38.95,75719.31,0.0,0.33254,0.00013,26.2359]
[1776557890312,38.95,75721.18,0.0,0.33278,0.00013,26.24407]
[1776557890560,38.95,75721.79,0.0,0.33286,0.00013,26.24674]
[1776557891646,38.95,75721.79,0.0,0.33286,0.00013,26.24674]
[1776557891709,38.95,75721.79,0.0,0.33286,0.00013,26.24674]
[1776557893097,38.95,75728.14,0.0,0.33368,0.00013,26.27446]
[1776557893170,38.95,75728.14,0.0,0.33368,0.00013,26.27446]
[1776557895190,38.94,75732.87,0.0,0.33428,0.00013,26.29499]
[1776557895845,38.94,75733.17,0.0,0.33432,0.00013,26.29621]
[1776557896422,38.94,75733.17,0.0,0.33432,0.00013,26.29621]
[1776557896490,38.94,75733.17,0.0,0.33432,0.00013,26.29621]
[1776557896602,38.94,75733.17,0.0,0.33432,0.00013,26.29621]
[1776557897378,38.94,75733.17,0.0,0.33432,0.00013,26.29621]
[1776557897476,38.94,75733.17,0.0,0.33432,0.00013,26.29621]
[1776557897609,38.94,75732.44,0.0,0.33423,0.00013,26.29299]
[1776557898284,38.94,75732.44,0.0,0.33423,0.00013,26.29299]
[1776557898616,38.94,75733.34,0.0,0.33434,0.00013,26.29686]
[1776557901091,38.94,75736.96,0.0,0.33481,0.00013,26.31249]
[1776557901140,38.94,75736.96,0.0,0.33481,0.00013,26.31249]
[1776557901196,38.94,75736.96,0.0,0.33481,0.00013,26.31249]
[1776557901211,38.94,75736.96,0.0,0.33481,0.00013,26.31249]
[1776557901637,38.94,75734.47,0.0,0.33448,0.00013,26.30163]
[1776557902374,38.94,75734.47,0.0,0.33448,0.00013,26.30163]
[1776557902442,38.94,75734.47,0.0,0.33448,0.00013,26.30163]
[1776557903329,38.94,75734.36,0.0,0.33447,0.00013,26.30111]
[1776557906678,38.94,75733.84,0.0,0.33439,0.00013,26.2987]
[1776557906759,38.94,75733.84,0.0,0.33439,0.00013,26.2987]
[1776557906777,38.94,75733.84,0.0,0.33439,0.00013,26.2987]
[1776557913484,38.94,75733.76,0.0,0.33436,0.00013,26.29488]
[1776557919152,38.94,75734.39,0.0,0.33444,0.00013,26.29748]
[1776557921777,38.94,75734.95,0.0,0.33451,0.00013,26.29986]
[1776557921854,38.94,75734.95,0.0,0.33451,0.00013,26.29986]
[1776557921891,38.94,75735.01,0.0,0.33452,0.00013,26.3001]
[1776557922534,38.94,75735.01,0.0,0.33452,0.00013,26.3001]
[1776557922564,38.94,75735.01,0.0,0.33452,0.00013,26.3001]
[1776557922786,38.94,75735.01,0.0,0.33451,0.00013,26.30008]
[1776557923372,38.94,75735.01,0.0,0.33451,0.00013,26.30008]
[1776557923461,38.94,75735.01,0.0,0.33451,0.00013,26.30008]
[1776557923797,38.94,75734.79,0.0,0.33449,0.00013,26.2991]
[1776557925512,38.94,75734.79,0.0,0.33449,0.00013,26.2991]
[1776557925523,38.94,75734.79,0.0,0.33449,0.00013,26.2991]
[1776557925810,38.94,75734.08,0.0,0.33439,0.00013,26.29599]
[1776557927543,38.94,75734.31,0.0,0.33442,0.00013,26.29697]
[1776557927581,38.94,75734.31,0.0,0.33442,0.00013,26.29697]
[1776557927748,38.94,75734.31,0.0,0.33442,0.00013,26.29697]
[1776557927850,38.94,75734.31,0.0,0.33442,0.00013,26.29696]
[1776557933614,38.94,75734.23,0.0,0.33441,0.00013,26.29656]
[1776557939908,38.94,75734.11,0.0,0.33439,0.00013,26.29594]
[1776557944942,38.94,75736.5,0.0,0.3347,0.00013,26.30624]
[1776557949978,38.94,75736.77,0.0,0.33473,0.00013,26.30732]
[1776557955355,38.93,75737.4,0.0,0.33481,0.00013,26.30996]
[1776557961056,38.93,75737.12,0.0,0.33477,0.00013,26.30863]
[1776557964290,38.93,75738.98,0.0,0.33501,0.00013,26.31665]
[1776557964344,38.93,75738.98,0.0,0.33501,0.00013,26.31665]
[1776557964430,38.93,75738.98,0.0,0.33501,0.00013,26.31665]
[1776557970700,38.93,75737.58,0.0,0.33482,0.00013,26.31044]
[1776557972545,38.93,75737.54,0.0,0.3348,0.00013,26.30691]
[1776557972857,38.93,75737.52,0.0,0.33479,0.00013,26.3068]
[1776557979181,38.93,75737.52,0.0,0.33479,0.00013,26.30668]
[1776557984701,38.93,75738.79,0.0,0.33495,0.00013,26.31211]
[1776557984782,38.93,75738.79,0.0,0.33495,0.00013,26.31211]
[1776557984883,38.93,75737.91,0.0,0.33484,0.00013,26.30824]
[1776557987034,38.93,75737.91,0.0,0.33484,0.00013,26.30824]
[1776557987093,38.93,75737.91,0.0,0.33484,0.00013,26.30822]
[1776557988822,38.93,75737.22,0.0,0.33475,0.00013,26.30521]
[1776557990058,38.93,75737.47,0.0,0.33478,0.00013,26.30626]
[1776557990133,38.93,75737.47,0.0,0.33478,0.00013,26.30626]
[1776557990140,38.93,75737.47,0.0,0.33478,0.00013,26.30626]
[1776557993789,38.93,75737.54,0.0,0.33478,0.00013,26.30653]
[1776557993854,38.93,75737.54,0.0,0.33478,0.00013,26.30653]
[1776557994943,38.93,75737.54,0.0,0.33478,0.00013,26.30649]
[1776557994953,38.93,75737.54,0.0,0.33478,0.00013,26.30649]
[1776557994955,38.93,75737.38,0.0,0.33476,0.00013,26.30578]
[1776557997491,38.93,75737.26,0.0,0.33475,0.00013,26.30525]
[1776557997556,38.93,75737.26,0.0,0.33475,0.00013,26.30525]
[1776557997568,38.93,75737.26,0.0,0.33475,0.00013,26.30525]
[1776557998302,38.93,75737.31,0.0,0.33475,0.00013,26.30545]
[1776557998779,38.93,75733.21,0.0,0.33422,0.00013,26.28762]
[1776557999053,38.93,75733.21,0.0,0.33422,0.00013,26.28762]
[1776557999322,38.93,75733.21,0.0,0.33422,0.00013,26.28761]
[1776558000358,38.93,75733.21,0.0,0.33422,0.00013,26.28761]
[1776558000413,38.93,75733.21,0.0,0.33422,0.00013,26.28761]
[1776558001119,38.93,75735.41,0.0,0.33451,0.00013,26.29718]
[1776558008385,38.93,75740.91,0.0,0.33521,0.00013,26.32087]
[1776558013426,38.93,75740.73,0.0,0.33519,0.00013,26.31997]
[1776558019462,38.92,75746.65,0.0,0.33594,0.00013,26.34519]
[1776558024498,38.92,75745.27,0.0,0.33575,0.00013,26.33888]
[1776558029701,38.92,75744.59,0.0,0.33565,0.00013,26.33565]
[1776558030880,38.92,75744.45,0.0,0.33563,0.00013,26.33497]
[1776558030965,38.92,75743.83,0.0,0.33555,0.00013,26.33213]
[1776558036276,38.91,75744.02,0.0,0.33554,0.00013,26.32928]
[1776558042633,38.91,75743.42,0.0,0.33545,0.00013,26.3262]
[1776558047668,38.91,75745.32,0.0,0.33568,0.00013,26.33398]
[1776558053709,38.9,75743.62,0.0,0.33544,0.00013,26.32607]
[1776558054202,38.9,75743.62,0.0,0.33544,0.00013,26.32607]
[1776558054547,38.9,75743.62,0.0,0.33544,0.00013,26.32607]
[1776558054608,38.9,75743.62,0.0,0.33544,0.00013,26.32607]
[1776558054715,38.9,75743.62,0.0,0.33544,0.00013,26.32607]
[1776558054878,38.9,75735.11,0.0,0.33433,0.00013,26.28904]
[1776558055241,38.9,75735.11,0.0,0.33433,0.00013,26.28904]
[1776558055320,38.9,75735.11,0.0,0.33433,0.00013,26.28904]
[1776558056065,38.9,75724.71,0.0,0.33298,0.00013,26.24347]
[1776558056123,38.9,75724.71,0.0,0.33298,0.00013,26.24347]
[1776558056171,38.9,75724.71,0.0,0.33298,0.00013,26.24347]
[1776558056937,38.9,75724.71,0.0,0.33298,0.00013,26.24347]
[1776558056987,38.9,75724.71,0.0,0.33298,0.00013,26.24347]
[1776558057252,38.9,75724.01,0.0,0.33289,0.00013,26.24038]
[1776558058159,38.9,75724.01,0.0,0.33289,0.00013,26.24038]
[1776558058746,38.9,75724.01,0.0,0.33289,0.00013,26.24035]
[1776558061117,38.9,75724.33,0.0,0.33293,0.00013,26.24171]
[1776558061182,38.9,75724.33,0.0,0.33293,0.00013,26.24171]
[1776558061768,38.9,75724.65,0.0,0.33297,0.00013,26.24309]
[1776558066801,38.9,75724.88,0.0,0.333,0.00013,26.24402]
[1776558068347,38.9,75724.91,0.0,0.333,0.00013,26.24414]
[1776558068387,38.9,75724.67,0.0,0.33297,0.00013,26.24308]
[1776558070196,38.9,75724.67,0.0,0.33297,0.00013,26.24308]
[1776558070252,38.9,75724.67,0.0,0.33297,0.00013,26.24308]
[1776558070355,38.9,75724.67,0.0,0.33297,0.00013,26.24308]
[1776558071024,38.9,75726.93,0.0,0.33326,0.00013,26.25296]
[1776558073194,38.9,75728.48,0.0,0.33346,0.00013,26.25971]
[1776558077648,38.9,75724.8,0.0,0.33298,0.00013,26.24358]
[1776558077747,38.9,75724.8,0.0,0.33298,0.00013,26.24358]
[1776558078740,38.9,75719.23,0.0,0.33226,0.00013,26.21915]
[1776558078756,38.9,75719.23,0.0,0.33226,0.00013,26.21915]
[1776558078946,38.9,75719.23,0.0,0.33226,0.00013,26.21915]
[1776558079038,38.9,75719.23,0.0,0.33226,0.00013,26.21915]
[1776558079060,38.9,75719.23,0.0,0.33226,0.00013,26.21915]
[1776558079130,38.9,75703.51,0.0,0.33024,0.00013,26.14976]
[1776558079186,38.9,75703.51,0.0,0.33024,0.00013,26.14976]
[1776558079894,38.9,75702.88,0.0,0.33015,0.00013,26.14697]
[1776558080589,38.9,75702.88,0.0,0.33015,0.00013,26.14697]
[1776558080900,38.9,75695.96,0.0,0.32926,0.00013,26.11628]
[1776558083160,38.9,75694.03,0.0,0.32902,0.00013,26.10789]
[1776558083217,38.9,75694.03,0.0,0.32902,0.00013,26.10789]
[1776558083828,38.9,75694.03,0.0,0.32902,0.00013,26.10789]
[1776558083876,38.9,75694.03,0.0,0.32902,0.00013,26.10789]
[1776558084078,38.9,75687.51,0.0,0.32819,0.00013,26.07899]
[1776558084827,38.9,75687.51,0.0,0.32819,0.00013,26.07899]
[1776558084834,38.9,75687.51,0.0,0.32819,0.00013,26.07899]
[1776558084887,38.9,75687.51,0.0,0.32819,0.00013,26.07899]
[1776558084951,38.9,75687.51,0.0,0.32819,0.00013,26.07899]
[1776558085038,38.9,75676.52,0.0,0.32678,0.00013,26.02976]
[1776558085343,38.9,75676.52,0.0,0.32678,0.00013,26.02976]
[1776558085370,38.9,75676.52,0.0,0.32678,0.00013,26.02976]
[1776558085527,38.9,75676.52,0.0,0.32678,0.00013,26.02976]
[1776558085589,38.9,75676.52,0.0,0.32678,0.00013,26.02976]
[1776558085623,38.9,75676.52,0.0,0.32678,0.00013,26.02976]
[1776558085712,38.9,75676.52,0.0,0.32678,0.00013,26.02976]
[1776558085747,38.9,75676.52,0.0,0.32678,0.00013,26.02976]
[1776558085969,38.9,75660.63,0.0,0.32474,0.00013,25.95785]
[1776558086942,38.91,75660.63,0.0,0.32475,0.00013,25.95823]
[1776558087222,38.91,75660.63,0.0,0.32475,0.00013,25.95823]
[1776558087253,38.91,75660.63,0.0,0.32475,0.00013,25.95823]
[1776558087266,38.91,75660.63,0.0,0.32475,0.00013,25.95823]
[1776558087272,38.91,75660.63,0.0,0.32475,0.00013,25.95823]
[1776558088734,38.91,75654.05,0.0,0.32392,0.00013,25.92848]
[1776558088800,38.91,75654.05,0.0,0.32392,0.00013,25.92848]
[1776558088814,38.91,75654.05,0.0,0.32392,0.00013,25.92848]
[1776558089107,38.91,75652.8,0.0,0.32376,0.00013,25.92301]
[1776558090091,38.91,75652.8,0.0,0.32376,0.00013,25.92301]
[1776558091035,38.91,75652.8,0.0,0.32377,0.00013,25.92325]
[1776558091133,38.91,75652.8,0.0,0.32377,0.00013,25.92325]
[1776558091040,38.91,75644.09,0.0,0.32265,0.00013,25.88033]
[1776558091377,38.91,75644.09,0.0,0.32265,0.00013,25.88033]
[1776558091499,38.91,75644.09,0.0,0.32265,0.00013,25.88033]
[1776558091765,38.91,75644.09,0.0,0.32265,0.00013,25.88033]
[1776558091807,38.91,75644.09,0.0,0.32265,0.00013,25.88033]
[1776558092527,38.91,75644.09,0.0,0.32265,0.00013,25.88042]
[1776558092619,38.91,75644.09,0.0,0.32265,0.00013,25.88042]
[1776558093020,38.91,75635.03,0.0,0.32149,0.00013,25.83875]
[1776558093860,38.91,75635.03,0.0,0.32149,0.00013,25.83875]
[1776558093991,38.91,75635.03,0.0,0.32149,0.00013,25.83874]
[1776558096140,38.91,75637.16,0.0,0.32176,0.00013,25.84854]
[1776558096233,38.91,75637.82,0.0,0.32185,0.00013,25.85157]
[1776558096422,38.91,75637.82,0.0,0.32185,0.00013,25.85157]
[1776558097292,38.91,75638.44,0.0,0.32193,0.00013,25.85441]
[1776558097308,38.91,75638.44,0.0,0.32193,0.00013,25.85441]
[1776558097374,38.91,75638.44,0.0,0.32193,0.00013,25.85441]
[1776558097397,38.91,75638.44,0.0,0.32193,0.00013,25.85441]
[1776558098020,38.91,75637.75,0.0,0.32184,0.00013,25.85122]
[1776558098903,38.91,75637.75,0.0,0.32184,0.00013,25.85122]
[1776558099026,38.91,75632.39,0.0,0.32115,0.00013,25.82652]
[1776558100024,38.91,75632.39,0.0,0.32115,0.00013,25.82652]
[1776558100363,38.91,75631.02,0.0,0.32098,0.00013,25.82022]
[1776558100402,38.91,75631.02,0.0,0.32098,0.00013,25.82022]
[1776558100495,38.91,75631.02,0.0,0.32098,0.00013,25.82022]
[1776558101097,38.91,75631.02,0.0,0.32098,0.00013,25.82022]
[1776558101183,38.91,75629.11,0.0,0.32073,0.00013,25.81132]
[1776558101189,38.91,75629.11,0.0,0.32073,0.00013,25.81132]
[1776558102046,38.91,75629.11,0.0,0.32073,0.00013,25.81132]
[1776558102131,38.91,75629.11,0.0,0.32073,0.00013,25.81132]
[1776558102111,38.91,75634.51,0.0,0.32142,0.00013,25.83628]
[1776558102977,38.91,75634.51,0.0,0.32142,0.00013,25.83628]
[1776558103022,38.91,75634.51,0.0,0.32142,0.00013,25.83628]
[1776558103057,38.91,75634.51,0.0,0.32142,0.00013,25.83628]
[1776558103326,38.91,75634.51,0.0,0.32142,0.00013,25.83628]
[1776558105508,38.91,75635.81,0.0,0.32159,0.00013,25.84228]
[1776558105545,38.91,75635.81,0.0,0.32159,0.00013,25.84228]
[1776558107060,38.91,75634.24,0.0,0.32139,0.00013,25.83505]
[1776558107161,38.91,75635.01,0.0,0.32149,0.00013,25.83861]
[1776558109072,38.91,75635.01,0.0,0.32149,0.00013,25.83862]
[1776558111400,38.91,75637.02,0.0,0.32174,0.00013,25.84789]
[1776558111443,38.91,75637.73,0.0,0.32184,0.00013,25.85116]
[1776558117172,38.91,75639.56,0.0,0.32207,0.00013,25.85948]
[1776558122195,38.91,75632.55,0.0,0.32116,0.00013,25.82685]
[1776558122656,38.91,75632.55,0.0,0.32116,0.00013,25.82685]
[1776558123200,38.91,75635.64,0.0,0.32155,0.00013,25.84107]
[1776558124465,38.91,75636.16,0.0,0.32162,0.00013,25.84338]
[1776558124536,38.91,75636.16,0.0,0.32162,0.00013,25.84338]
[1776558124647,38.91,75636.16,0.0,0.32162,0.00013,25.84338]
[1776558125181,38.91,75636.16,0.0,0.32162,0.00013,25.84338]
[1776558125206,38.91,75634.86,0.0,0.32145,0.00013,25.8373]
[1776558125228,38.91,75634.86,0.0,0.32145,0.00013,25.8373]
[1776558125268,38.91,75634.86,0.0,0.32145,0.00013,25.8373]
[1776558125687,38.91,75621.53,0.0,0.31975,0.00013,25.77562]
[1776558127381,38.91,75617.93,0.0,0.31929,0.00013,25.7588]
[1776558127430,38.91,75617.93,0.0,0.31929,0.00013,25.7588]
[1776558127434,38.91,75617.93,0.0,0.31929,0.00013,25.7588]
[1776558127463,38.91,75618.69,0.0,0.31938,0.00013,25.7623]
[1776558128851,38.91,75618.69,0.0,0.31938,0.00013,25.7623]
[1776558128926,38.91,75618.69,0.0,0.31938,0.00013,25.7623]
[1776558129488,38.91,75618.16,0.0,0.31932,0.00013,25.75982]
[1776558129546,38.91,75611.78,0.0,0.3185,0.00013,25.73006]
[1776558130887,38.91,75611.78,0.0,0.3185,0.00013,25.73006]
[1776558130933,38.91,75611.07,0.0,0.31841,0.00013,25.72673]
[1776558132023,38.91,75611.07,0.0,0.31841,0.00013,25.72673]
[1776558132947,38.91,75610.85,0.0,0.31839,0.00013,25.72573]
[1776558132995,38.91,75610.85,0.0,0.31839,0.00013,25.72573]
[1776558133003,38.91,75610.85,0.0,0.31839,0.00013,25.72573]
[1776558133018,38.91,75610.85,0.0,0.31839,0.00013,25.72573]
[1776558133029,38.91,75607.79,0.0,0.318,0.00013,25.71143]
[1776558133688,38.91,75607.79,0.0,0.318,0.00013,25.71143]
[1776558133827,38.91,75607.79,0.0,0.318,0.00013,25.71143]
[1776558134190,38.91,75624.73,0.0,0.32015,0.00013,25.79038]
[1776558134620,38.91,75624.73,0.0,0.32015,0.00013,25.79038]
[1776558134696,38.91,75624.73,0.0,0.32015,0.00013,25.79038]
[1776558134709,38.91,75624.73,0.0,0.32015,0.00013,25.79038]
[1776558134812,38.91,75624.73,0.0,0.32015,0.00013,25.79038]
[1776558134891,38.91,75637.14,0.0,0.32174,0.00013,25.84773]
[1776558135301,38.91,75637.52,0.0,0.32179,0.00013,25.84945]
[1776558136397,38.91,75637.52,0.0,0.32179,0.00013,25.84945]
[1776558136487,38.91,75637.52,0.0,0.32179,0.00013,25.84945]
[1776558136948,38.91,75637.52,0.0,0.32179,0.00013,25.84945]
[1776558137026,38.91,75651.02,0.0,0.32351,0.00013,25.91134]
[1776558138180,38.91,75651.02,0.0,0.32351,0.00013,25.91134]
[1776558138263,38.91,75651.02,0.0,0.32351,0.00013,25.91134]
[1776558138758,38.91,75651.02,0.0,0.32351,0.00013,25.91134]
[1776558138899,38.91,75651.02,0.0,0.32351,0.00013,25.91134]
[1776558139022,38.91,75651.02,0.0,0.32351,0.00013,25.91134]
[1776558139210,38.91,75651.02,0.0,0.32351,0.00013,25.91134]
[1776558139249,38.91,75645.36,0.0,0.32279,0.00013,25.88539]
[1776558139342,38.91,75645.36,0.0,0.32279,0.00013,25.88539]
[1776558139411,38.91,75645.36,0.0,0.32279,0.00013,25.88539]
[1776558139755,38.91,75645.36,0.0,0.32279,0.00013,25.88539]
[1776558139816,38.91,75645.36,0.0,0.32279,0.00013,25.88539]
[1776558139961,38.91,75621.95,0.0,0.3198,0.00013,25.77733]
[1776558140849,38.91,75621.95,0.0,0.3198,0.00013,25.77733]
[1776558142024,38.91,75614.39,0.0,0.31883,0.00013,25.74204]
[1776558142062,38.91,75614.39,0.0,0.31883,0.00013,25.74204]
[1776558142124,38.91,75615.65,0.0,0.31899,0.00013,25.74791]
[1776558142520,38.91,75615.65,0.0,0.31899,0.00013,25.74791]
[1776558142623,38.91,75615.65,0.0,0.31899,0.00013,25.74791]
[1776558142713,38.91,75615.65,0.0,0.31899,0.00013,25.74791]
[1776558142811,38.91,75617.47,0.0,0.31922,0.00013,25.75638]
[1776558145819,38.91,75619.13,0.0,0.31943,0.00013,25.76412]
[1776558145939,38.91,75619.18,0.0,0.31944,0.00013,25.76435]
[1776558146354,38.91,75619.18,0.0,0.31944,0.00013,25.76435]
[1776558146417,38.91,75619.18,0.0,0.31944,0.00013,25.76435]
[1776558146561,38.91,75619.18,0.0,0.31944,0.00013,25.76435]
[1776558146633,38.91,75619.18,0.0,0.31944,0.00013,25.76435]
[1776558149290,38.91,75620.72,0.0,0.31964,0.00013,25.77152]
[1776558149356,38.91,75620.72,0.0,0.31964,0.00013,25.77152]
[1776558152060,38.91,75619.91,0.0,0.31953,0.00013,25.76775]
[1776558152083,38.91,75619.91,0.0,0.31953,0.00013,25.76775]
[1776558152114,38.91,75619.91,0.0,0.31953,0.00013,25.76775]
[1776558153887,38.91,75617.59,0.0,0.31922,0.00013,25.75364]
[1776558156036,38.91,75622.64,0.0,0.31986,0.00013,25.77714]
[1776558156121,38.91,75622.64,0.0,0.31986,0.00013,25.77714]
[1776558157939,38.91,75620.12,0.0,0.31954,0.00013,25.76544]
[1776558157998,38.91,75620.12,0.0,0.31954,0.00013,25.76544]
[1776558158316,38.91,75618.77,0.0,0.31937,0.00013,25.75918]
[1776558159984,38.91,75618.77,0.0,0.31937,0.00013,25.75918]
[1776558163578,38.91,75623.57,0.0,0.31998,0.00013,25.78151]
[1776558163639,38.91,75623.57,0.0,0.31998,0.00013,25.78151]
[1776558164067,38.91,75623.57,0.0,0.31998,0.00013,25.78151]
[1776558164073,38.91,75623.57,0.0,0.31998,0.00013,25.78151]
[1776558164115,38.91,75623.57,0.0,0.31998,0.00013,25.78151]
[1776558164168,38.91,75623.58,0.0,0.31998,0.00013,25.78156]
[1776558164618,38.91,75623.58,0.0,0.31998,0.00013,25.78156]
[1776558164724,38.91,75623.58,0.0,0.31998,0.00013,25.78156]
[1776558164813,38.91,75623.58,0.0,0.31998,0.00013,25.78156]
[1776558164878,38.91,75623.58,0.0,0.31998,0.00013,25.78156]
[1776558166115,38.91,75620.25,0.0,0.31956,0.00013,25.7661]
[1776558166137,38.91,75615.97,0.0,0.31902,0.00013,25.7462]
[1776558166848,38.91,75615.97,0.0,0.31902,0.00013,25.7462]
[1776558166947,38.91,75615.97,0.0,0.31902,0.00013,25.7462]
[1776558168155,38.91,75615.58,0.0,0.31897,0.00013,25.74442]
[1776558168211,38.91,75612.16,0.0,0.31853,0.00013,25.7285]
[1776558170887,38.91,75608.66,0.0,0.31809,0.00013,25.71224]
[1776558171168,38.91,75608.66,0.0,0.31809,0.00013,25.71224]
[1776558171194,38.91,75608.66,0.0,0.31809,0.00013,25.71224]
[1776558171228,38.91,75608.66,0.0,0.31809,0.00013,25.71224]
[1776558170919,38.91,75609.69,0.0,0.31822,0.00013,25.71706]
[1776558172226,38.91,75609.69,0.0,0.31822,0.00013,25.71706]
[1776558172235,38.91,75610.13,0.0,0.31828,0.00013,25.71925]
[1776558173494,38.91,75610.13,0.0,0.31828,0.00013,25.71925]
[1776558173522,38.91,75610.13,0.0,0.31828,0.00013,25.71925]
[1776558173575,38.91,75610.65,0.0,0.31835,0.00013,25.72174]
[1776558175166,38.91,75610.65,0.0,0.31835,0.00013,25.72174]
[1776558176340,38.91,75612.19,0.0,0.31855,0.00013,25.72912]
[1776558176922,38.91,75616.27,0.0,0.31907,0.00013,25.74815]
[1776558177671,38.91,75616.27,0.0,0.31907,0.00013,25.74815]
[1776558177796,38.91,75616.27,0.0,0.31907,0.00013,25.74815]
[1776558177913,38.91,75616.27,0.0,0.31907,0.00013,25.74815]
[1776558178320,38.91,75619.42,0.0,0.31947,0.00013,25.76291]
[1776558178352,38.91,75619.42,0.0,0.31947,0.00013,25.76291]
[1776558178500,38.91,75619.42,0.0,0.31947,0.00013,25.76291]
[1776558179261,38.91,75636.52,0.0,0.32166,0.00013,25.84209]
[1776558180426,38.91,75636.52,0.0,0.32166,0.00013,25.84209]
[1776558180498,38.91,75636.52,0.0,0.32166,0.00013,25.84209]
[1776558181245,38.91,75636.52,0.0,0.32166,0.00013,25.84209]
[1776558180614,38.91,75635.95,0.0,0.32158,0.00013,25.83943]
[1776558181306,38.91,75635.95,0.0,0.32158,0.00013,25.83943]
[1776558182164,38.91,75635.95,0.0,0.32158,0.00013,25.83943]
[1776558182239,38.91,75626.94,0.0,0.32043,0.00013,25.79775]
[1776558183664,38.91,75639.79,0.0,0.32207,0.00013,25.85705]
[1776558184498,38.91,75639.79,0.0,0.32207,0.00013,25.85705]
[1776558185222,38.91,75639.79,0.0,0.32207,0.00013,25.85705]
[1776558185415,38.91,75639.05,0.0,0.32198,0.00013,25.85364]
[1776558185456,38.91,75639.05,0.0,0.32198,0.00013,25.85364]
[1776558186297,38.91,75639.05,0.0,0.32198,0.00013,25.85364]
[1776558186340,38.91,75639.05,0.0,0.32198,0.00013,25.85364]
[1776558186353,38.91,75639.05,0.0,0.32198,0.00013,25.85364]
[1776558186994,38.91,75640.76,0.0,0.3222,0.00013,25.86149]
[1776558187579,38.91,75640.76,0.0,0.3222,0.00013,25.86149]
[1776558187661,38.91,75640.76,0.0,0.3222,0.00013,25.86149]
[1776558188551,38.91,75644.72,0.0,0.3227,0.00013,25.87966]
[1776558191688,38.91,75653.9,0.0,0.32387,0.00013,25.92147]
[1776558195722,38.91,75643.45,0.0,0.32253,0.00013,25.87338]
[1776558197827,38.91,75641.96,0.0,0.32233,0.00013,25.86647]
[1776558197874,38.91,75641.96,0.0,0.32233,0.00013,25.86647]
[1776558197928,38.91,75641.31,0.0,0.32225,0.00013,25.86348]
[1776558200025,38.91,75641.31,0.0,0.32225,0.00013,25.86345]
[1776558201209,38.91,75623.04,0.0,0.31991,0.00013,25.77894]
[1776558202007,38.91,75623.04,0.0,0.31991,0.00013,25.77894]
[1776558202067,38.91,75631.01,0.0,0.32093,0.00013,25.81585]
[1776558205491,38.91,75631.48,0.0,0.32099,0.00013,25.81797]
[1776558205588,38.91,75631.48,0.0,0.32099,0.00013,25.81797]
[1776558205791,38.91,75631.48,0.0,0.32099,0.00013,25.81797]
[1776558206109,38.91,75624.13,0.0,0.32005,0.00013,25.78387]
[1776558208961,38.91,75614.51,0.0,0.31882,0.00013,25.73915]
[1776558212353,38.91,75613.33,0.0,0.31866,0.00013,25.7304]
[1776558212359,38.91,75613.33,0.0,0.31866,0.00013,25.7304]
[1776558212370,38.91,75613.33,0.0,0.31866,0.00013,25.7304]
[1776558212417,38.91,75613.33,0.0,0.31866,0.00013,25.7304]
[1776558213018,38.91,75613.33,0.0,0.31866,0.00013,25.7304]
[1776558213103,38.91,75612.08,0.0,0.3185,0.00013,25.72465]
[1776558218879,38.91,75612.15,0.0,0.31852,0.00013,25.72524]
[1776558223914,38.91,75612.57,0.0,0.31858,0.00013,25.72745]
[1776558225217,38.91,75612.57,0.0,0.31858,0.00013,25.72745]
[1776558227196,38.91,75605.3,0.0,0.31766,0.00013,25.69362]
[1776558227303,38.91,75605.3,0.0,0.31766,0.00013,25.69362]
[1776558228122,38.91,75604.15,0.0,0.31752,0.00013,25.6884]
[1776558231353,38.91,75604.19,0.0,0.31753,0.00013,25.68887]
[1776558231389,38.91,75604.19,0.0,0.31753,0.00013,25.68887]
[1776558232194,38.91,75604.19,0.0,0.31753,0.00013,25.68887]
[1776558232258,38.91,75604.2,0.0,0.31753,0.00013,25.68902]
[1776558233437,38.92,75606.56,0.0,0.31784,0.00013,25.70018]
[1776558234220,38.92,75607.16,0.0,0.31792,0.00013,25.70308]
[1776558235928,38.92,75608.0,0.0,0.31802,0.00013,25.7071]
[1776558235984,38.92,75608.0,0.0,0.31802,0.00013,25.7071]
[1776558241035,38.92,75608.5,0.0,0.3181,0.00013,25.70989]
[1776558246280,38.92,75612.42,0.0,0.31861,0.00013,25.72855]
[1776558252112,38.93,75612.63,0.0,0.31866,0.00013,25.73014]
[1776558256346,38.93,75612.87,0.0,0.31869,0.00013,25.73148]
[1776558256441,38.93,75613.26,0.0,0.31874,0.00013,25.73337]
[1776558262109,38.93,75611.8,0.0,0.31857,0.00013,25.72694]
[1776558262135,38.93,75611.8,0.0,0.31857,0.00013,25.72694]
[1776558262268,38.93,75611.8,0.0,0.31857,0.00013,25.72694]
[1776558262460,38.93,75614.58,0.0,0.31893,0.00013,25.73998]
[1776558263167,38.93,75614.58,0.0,0.31893,0.00013,25.73998]
[1776558263211,38.93,75614.58,0.0,0.31893,0.00013,25.73998]
[1776558263258,38.93,75626.75,0.0,0.32048,0.00013,25.79656]
[1776558264655,38.93,75626.75,0.0,0.32048,0.00013,25.79658]
[1776558265548,38.93,75623.23,0.0,0.32003,0.00013,25.78032]
[1776558265618,38.93,75623.23,0.0,0.32003,0.00013,25.78032]
[1776558265683,38.93,75623.23,0.0,0.32003,0.00013,25.78032]
[1776558265925,38.93,75623.23,0.0,0.32003,0.00013,25.78032]
[1776558266125,38.93,75623.23,0.0,0.32003,0.00013,25.78032]
[1776558266221,38.93,75631.29,0.0,0.32106,0.00013,25.81764]
[1776558267208,38.93,75631.29,0.0,0.32106,0.00013,25.81764]
[1776558268080,38.93,75639.08,0.0,0.32205,0.00013,25.85354]
[1776558268143,38.93,75639.08,0.0,0.32205,0.00013,25.85354]
[1776558270078,38.93,75643.6,0.0,0.32263,0.00013,25.87423]
[1776558270243,38.93,75644.41,0.0,0.32273,0.00013,25.87789]
[1776558272623,38.93,75643.84,0.0,0.32264,0.00013,25.87186]
[1776558272699,38.93,75643.84,0.0,0.32264,0.00013,25.87186]
[1776558278297,38.93,75642.44,0.0,0.32245,0.00013,25.86516]
[1776558282287,38.93,75641.09,0.0,0.32227,0.00013,25.85883]
[1776558282377,38.93,75638.63,0.0,0.32196,0.00013,25.84748]
[1776558288368,38.93,75632.45,0.0,0.32116,0.00013,25.8188]
[1776558290398,38.93,75632.46,0.0,0.32116,0.00013,25.81879]
[1776558293113,38.92,75629.09,0.0,0.32073,0.00013,25.80318]
[1776558293431,38.92,75628.52,0.0,0.32066,0.00013,25.80049]
[1776558294481,38.92,75628.74,0.0,0.32069,0.00013,25.80151]
[1776558294582,38.92,75628.9,0.0,0.32071,0.00013,25.80223]
[1776558300454,38.92,75629.9,0.0,0.32083,0.00013,25.80672]
[1776558301721,38.92,75629.9,0.0,0.32083,0.00013,25.80672]
[1776558302078,38.92,75629.9,0.0,0.32083,0.00013,25.80672]
[1776558302205,38.92,75629.9,0.0,0.32083,0.00013,25.80672]
[1776558302294,38.92,75630.73,0.0,0.32093,0.00013,25.81053]
[1776558302623,38.92,75630.73,0.0,0.32093,0.00013,25.81053]
[1776558303310,38.92,75646.96,0.0,0.32301,0.00013,25.88512]
[1776558305394,38.92,75647.07,0.0,0.32302,0.00013,25.88554]
[1776558310524,38.92,75642.97,0.0,0.32248,0.00013,25.86622]
[1776558315562,38.92,75641.25,0.0,0.32225,0.00013,25.85801]
[1776558319186,38.92,75641.71,0.0,0.3223,0.00013,25.86003]
[1776558319241,38.92,75641.71,0.0,0.3223,0.00013,25.86003]
[1776558321955,38.92,75639.44,0.0,0.32201,0.00013,25.84947]
[1776558321997,38.92,75639.44,0.0,0.32201,0.00013,25.84947]
[1776558326076,38.91,75639.72,0.0,0.32204,0.00013,25.8506]
[1776558326123,38.91,75639.72,0.0,0.32204,0.00013,25.8506]
[1776558331673,38.91,75636.78,0.0,0.32164,0.00013,25.83347]
[1776558336716,38.91,75635.33,0.0,0.32145,0.00013,25.82667]
[1776558340735,38.91,75626.5,0.0,0.32032,0.00013,25.78567]
[1776558341883,38.91,75626.5,0.0,0.32032,0.00013,25.78567]
[1776558341904,38.91,75626.5,0.0,0.32032,0.00013,25.78567]
[1776558341963,38.91,75626.5,0.0,0.32032,0.00013,25.78567]
[1776558342315,38.91,75626.5,0.0,0.32032,0.00013,25.78567]
[1776558342412,38.91,75626.5,0.0,0.32032,0.00013,25.78567]
[1776558342437,38.91,75626.5,0.0,0.32032,0.00013,25.78567]
[1776558342439,38.91,75625.79,0.0,0.32022,0.00013,25.78231]
[1776558342529,38.91,75625.79,0.0,0.32022,0.00013,25.78231]
[1776558342594,38.91,75625.79,0.0,0.32022,0.00013,25.78231]
[1776558343377,38.91,75625.79,0.0,0.32022,0.00013,25.78231]
[1776558343387,38.91,75625.79,0.0,0.32022,0.00013,25.78231]
[1776558343413,38.91,75625.79,0.0,0.32022,0.00013,25.78231]
[1776558343387,38.91,75616.99,0.0,0.3191,0.00013,25.74138]
[1776558343533,38.91,75616.99,0.0,0.3191,0.00013,25.74138]
[1776558343653,38.91,75616.99,0.0,0.3191,0.00013,25.74138]
[1776558344369,38.91,75611.34,0.0,0.31838,0.00013,25.71503]
[1776558345374,38.91,75611.34,0.0,0.31838,0.00013,25.71503]
[1776558345408,38.91,75611.34,0.0,0.31838,0.00013,25.71503]
[1776558346341,38.91,75612.68,0.0,0.31855,0.00013,25.72132]
[1776558347420,38.91,75612.68,0.0,0.31855,0.00013,25.72132]
[1776558347437,38.91,75612.68,0.0,0.31855,0.00013,25.72132]
[1776558347473,38.91,75613.33,0.0,0.31864,0.00013,25.72437]
[1776558347505,38.91,75613.33,0.0,0.31864,0.00013,25.72437]
[1776558347560,38.91,75613.33,0.0,0.31864,0.00013,25.72437]
[1776558348023,38.91,75613.97,0.0,0.31872,0.00013,25.72736]
[1776558349478,38.91,75613.97,0.0,0.31872,0.00013,25.72737]
[1776558350400,38.91,75614.67,0.0,0.31881,0.00013,25.73067]
[1776558352370,38.91,75627.0,0.0,0.32038,0.00013,25.78799]
[1776558352765,38.91,75627.0,0.0,0.32038,0.00013,25.78799]
[1776558353547,38.91,75627.72,0.0,0.32047,0.00013,25.79129]
[1776558358276,38.91,75628.24,0.0,0.32053,0.00013,25.79357]
[1776558358323,38.91,75628.24,0.0,0.32053,0.00013,25.79354]
[1776558363742,38.91,75635.06,0.0,0.3214,0.00013,25.82487]
[1776558364227,38.91,75635.06,0.0,0.3214,0.00013,25.82482]
[1776558370943,38.91,75635.06,0.0,0.32139,0.00013,25.82444]
[1776558376086,38.9,75632.95,0.0,0.32111,0.00013,25.81447]
[1776558383481,38.9,75633.1,0.0,0.32113,0.00013,25.81504]
[1776558385329,38.9,75633.27,0.0,0.32113,0.00013,25.81541]
[1776558385388,38.9,75633.27,0.0,0.32113,0.00013,25.81541]
[1776558386154,38.9,75640.14,0.0,0.32201,0.00013,25.84695]
[1776558386238,38.9,75639.84,0.0,0.32197,0.00013,25.84557]
[1776558391086,38.9,75630.24,0.0,0.32071,0.00013,25.79757]
[1776558396353,38.9,75630.25,0.0,0.32071,0.00013,25.79742]
[1776558396421,38.9,75630.25,0.0,0.32071,0.00013,25.79742]
[1776558396428,38.9,75630.38,0.0,0.32072,0.00013,25.79791]
[1776558398208,38.9,75630.38,0.0,0.32072,0.00013,25.79791]
[1776558398385,38.9,75630.38,0.0,0.32072,0.00013,25.79791]
[1776558398411,38.9,75630.38,0.0,0.32072,0.00013,25.79791]
[1776558398469,38.89,75625.38,0.0,0.32008,0.00013,25.77464]
[1776558400488,38.89,75625.38,0.0,0.32008,0.00013,25.77464]
[1776558400497,38.89,75625.38,0.0,0.32008,0.00013,25.77464]
[1776558400150,38.89,75611.54,0.0,0.31832,0.00013,25.71016]
[1776558401084,38.89,75611.54,0.0,0.31832,0.00013,25.71016]
[1776558401156,38.89,75611.54,0.0,0.31832,0.00013,25.71016]
[1776558401261,38.89,75613.42,0.0,0.31856,0.00013,25.71896]
[1776558402509,38.89,75613.42,0.0,0.31856,0.00013,25.71898]
[1776558403416,38.89,75612.25,0.0,0.31841,0.00013,25.71355]
[1776558408460,38.9,75613.51,0.0,0.31857,0.00013,25.71957]
[1776558411668,38.9,75615.59,0.0,0.31884,0.00013,25.72936]
[1776558413479,38.9,75615.59,0.0,0.31884,0.00013,25.72942]
[1776558414781,38.9,75615.59,0.0,0.31884,0.00013,25.72944]
[1776558415337,38.9,75617.6,0.0,0.3191,0.00013,25.73881]
[1776558416309,38.9,75617.6,0.0,0.3191,0.00013,25.73881]
[1776558416317,38.9,75617.6,0.0,0.3191,0.00013,25.73881]
[1776558416490,38.9,75617.32,0.0,0.31907,0.00013,25.73757]
[1776558422305,38.9,75617.44,0.0,0.31909,0.00013,25.73832]
[1776558424145,38.9,75617.83,0.0,0.31914,0.00013,25.74018]
[1776558424196,38.9,75617.83,0.0,0.31914,0.00013,25.74018]
[1776558424266,38.9,75617.83,0.0,0.31914,0.00013,25.74018]
[1776558424368,38.9,75630.74,0.0,0.32079,0.00013,25.80014]
[1776558426359,38.9,75635.74,0.0,0.32142,0.00013,25.82324]
[1776558432374,38.9,75635.49,0.0,0.32139,0.00013,25.82195]
[1776558437408,38.9,75634.75,0.0,0.32129,0.00013,25.81841]
[1776558442444,38.9,75634.27,0.0,0.32123,0.00013,25.81608]
[1776558447479,38.9,75633.99,0.0,0.32119,0.00013,25.81468]
[1776558453521,38.9,75633.89,0.0,0.32115,0.00013,25.81077]
[1776558458556,38.89,75633.35,0.0,0.32108,0.00013,25.80819]
[1776558463944,38.89,75631.61,0.0,0.32086,0.00013,25.8001]
[1776558469732,38.89,75632.07,0.0,0.32091,0.00013,25.80221]
[1776558469845,38.89,75632.07,0.0,0.32091,0.00013,25.80221]
[1776558469946,38.89,75631.89,0.0,0.32089,0.00013,25.80137]
[1776558476682,38.89,75632.13,0.0,0.32092,0.00013,25.80245]
[1776558484084,38.89,75630.73,0.0,0.32074,0.00013,25.79598]
[1776558488121,38.89,75631.11,0.0,0.32079,0.00013,25.79776]
[1776558488218,38.89,75631.25,0.0,0.32081,0.00013,25.7984]
[1776558494554,38.89,75630.77,0.0,0.32075,0.00013,25.7962]
[1776558494618,38.89,75630.77,0.0,0.32075,0.00013,25.7962]
[1776558496240,38.89,75630.31,0.0,0.32069,0.00013,25.7941]
[1776558497453,38.89,75630.2,0.0,0.32068,0.00013,25.7936]
[1776558498880,38.89,75630.2,0.0,0.32068,0.00013,25.79362]
[1776558498968,38.89,75630.2,0.0,0.32068,0.00013,25.79362]
[1776558499541,38.89,75630.2,0.0,0.32068,0.00013,25.79362]
[1776558499565,38.89,75630.2,0.0,0.32068,0.00013,25.79362]
[1776558500363,38.89,75635.03,0.0,0.32129,0.00013,25.81596]
[1776558500372,38.89,75635.03,0.0,0.32129,0.00013,25.81596]
[1776558500415,38.89,75635.03,0.0,0.32129,0.00013,25.81596]
[1776558500514,38.89,75635.46,0.0,0.32135,0.00013,25.81794]
[1776558502434,38.89,75635.46,0.0,0.32135,0.00013,25.81794]
[1776558503372,38.89,75636.0,0.0,0.32142,0.00013,25.82041]
[1776558503432,38.89,75636.0,0.0,0.32142,0.00013,25.82041]
[1776558503463,38.89,75636.0,0.0,0.32142,0.00013,25.82041]
[1776558504235,38.89,75635.91,0.0,0.32141,0.00013,25.81998]
[1776558504430,38.89,75635.91,0.0,0.32141,0.00013,25.81998]
[1776558505825,38.89,75635.75,0.0,0.32139,0.00013,25.81923]
[1776558506449,38.89,75635.75,0.0,0.32139,0.00013,25.81923]
[1776558506495,38.89,75635.75,0.0,0.32139,0.00013,25.81923]
[1776558506518,38.89,75635.75,0.0,0.32139,0.00013,25.81923]
[1776558506565,38.89,75635.75,0.0,0.32139,0.00013,25.81923]
[1776558507262,38.89,75635.6,0.0,0.32137,0.00013,25.81851]
[1776558507296,38.89,75635.6,0.0,0.32137,0.00013,25.81851]
[1776558507323,38.89,75635.6,0.0,0.32137,0.00013,25.81851]
[1776558508495,38.89,75635.42,0.0,0.32134,0.00013,25.81768]
[1776558508558,38.89,75635.53,0.0,0.32136,0.00013,25.81817]
[1776558513624,38.89,75635.43,0.0,0.32132,0.00013,25.81433]
[1776558518683,38.89,75635.62,0.0,0.32134,0.00013,25.81513]
[1776558523741,38.89,75634.68,0.0,0.32122,0.00013,25.81069]
[1776558528751,38.89,75634.04,0.0,0.32114,0.00013,25.80769]
[1776558533823,38.89,75633.81,0.0,0.32111,0.00013,25.80657]
[1776558538893,38.89,75631.5,0.0,0.32081,0.00013,25.79587]
[1776558543928,38.89,75630.71,0.0,0.32071,0.00013,25.79224]
[1776558548958,38.89,75630.91,0.0,0.32074,0.00013,25.79319]
[1776558553982,38.89,75633.15,0.0,0.32102,0.00013,25.80358]
[1776558559435,38.89,75633.08,0.0,0.32102,0.00013,25.80325]
[1776558564468,38.89,75632.97,0.0,0.321,0.00013,25.80272]
[1776558569475,38.89,75633.07,0.0,0.32101,0.00013,25.80316]
[1776558574676,38.89,75632.76,0.0,0.32095,0.00013,25.79837]
[1776558578533,38.89,75636.46,0.0,0.32143,0.00013,25.81543]
[1776558579743,38.89,75637.96,0.0,0.32162,0.00013,25.8223]
[1776558580699,38.89,75637.26,0.0,0.32153,0.00013,25.81904]
[1776558585880,38.89,75636.62,0.0,0.32144,0.00013,25.81596]
[1776558586613,38.89,75636.62,0.0,0.32144,0.00013,25.81594]
[1776558589936,38.89,75636.19,0.0,0.32138,0.00013,25.81388]
[1776558589954,38.89,75636.19,0.0,0.32138,0.00013,25.81388]
[1776558590045,38.89,75636.19,0.0,0.32138,0.00013,25.81388]
[1776558590474,38.89,75636.19,0.0,0.32138,0.00013,25.81388]
[1776558598533,38.89,75635.54,0.0,0.32129,0.00013,25.81066]
[1776558603568,38.89,75634.75,0.0,0.32119,0.00013,25.80693]
[1776558613638,38.89,75634.33,0.0,0.32113,0.00013,25.80474]
[1776558620362,38.89,75633.79,0.0,0.32106,0.00013,25.80217]
[1776558622891,38.88,75633.56,0.0,0.32102,0.00013,25.80098]
[1776558622904,38.88,75633.56,0.0,0.32102,0.00013,25.80098]
[1776558623693,38.88,75633.51,0.0,0.32102,0.00013,25.80069]
[1776558628728,38.88,75633.37,0.0,0.32099,0.00013,25.79994]
[1776558633798,38.88,75633.3,0.0,0.32096,0.00013,25.79612]
[1776558638827,38.88,75632.99,0.0,0.32092,0.00013,25.79456]
[1776558643877,38.88,75631.35,0.0,0.32071,0.00013,25.78686]
[1776558648881,38.88,75632.8,0.0,0.32089,0.00013,25.79344]
[1776558653917,38.88,75632.72,0.0,0.32087,0.00013,25.79293]
[1776558658929,38.88,75634.73,0.0,0.32112,0.00013,25.80205]
[1776558664135,38.88,75632.26,0.0,0.3208,0.00013,25.79046]
[1776558669166,38.88,75634.25,0.0,0.32105,0.00013,25.79951]
[1776558674244,38.88,75635.69,0.0,0.32123,0.00013,25.80604]
[1776558679283,38.88,75637.48,0.0,0.32146,0.00013,25.81425]
[1776558684584,38.87,75636.99,0.0,0.3214,0.00013,25.81188]
[1776558688040,38.87,75637.16,0.0,0.32141,0.00013,25.81258]
[1776558688074,38.87,75637.16,0.0,0.32141,0.00013,25.81258]
[1776558688780,38.87,75637.16,0.0,0.32141,0.00013,25.81258]
[1776558688789,38.87,75638.59,0.0,0.3216,0.00013,25.81916]
[1776558692857,38.87,75639.2,0.0,0.32165,0.00013,25.81856]
[1776558693774,38.87,75638.99,0.0,0.32163,0.00013,25.81754]
[1776558698362,38.87,75639.3,0.0,0.32166,0.00013,25.8189]
[1776558698437,38.87,75639.3,0.0,0.32166,0.00013,25.8189]
[1776558703537,38.87,75644.23,0.0,0.32229,0.00013,25.84144]
[1776558703617,38.87,75644.23,0.0,0.32229,0.00013,25.84144]
[1776558705057,38.87,75646.41,0.0,0.32256,0.00013,25.85132]
[1776558705064,38.87,75646.41,0.0,0.32256,0.00013,25.85132]
[1776558705076,38.87,75646.41,0.0,0.32256,0.00013,25.85132]
[1776558707095,38.87,75648.9,0.0,0.32288,0.00013,25.86263]
[1776558707110,38.87,75648.9,0.0,0.32288,0.00013,25.86263]
[1776558707901,38.87,75649.75,0.0,0.32299,0.00013,25.86647]
[1776558708782,38.87,75650.11,0.0,0.32303,0.00013,25.86806]
[1776558710759,38.87,75660.04,0.0,0.32431,0.00013,25.91351]
[1776558715799,38.88,75663.33,0.0,0.32476,0.00013,25.92947]
[1776558720839,38.89,75660.06,0.0,0.32438,0.00013,25.91599]
[1776558723373,38.89,75656.29,0.0,0.32391,0.00013,25.89931]
[1776558723393,38.89,75656.29,0.0,0.32391,0.00013,25.89931]
[1776558723430,38.89,75656.29,0.0,0.32391,0.00013,25.89931]
[1776558723474,38.89,75656.34,0.0,0.32392,0.00013,25.89954]
[1776558729449,38.89,75656.21,0.0,0.32392,0.00013,25.89949]
[1776558734538,38.9,75656.77,0.0,0.32401,0.00013,25.90248]
[1776558740601,38.9,75658.94,0.0,0.3243,0.00013,25.91299]
[1776558740848,38.9,75658.94,0.0,0.3243,0.00013,25.91299]
[1776558740938,38.9,75658.71,0.0,0.32429,0.00013,25.91238]
[1776558746135,38.91,75659.29,0.0,0.32439,0.00013,25.91588]
[1776558746338,38.91,75659.29,0.0,0.32439,0.00013,25.91588]
[1776558746916,38.91,75659.58,0.0,0.32443,0.00013,25.91742]
[1776558746984,38.91,75659.58,0.0,0.32443,0.00013,25.91742]
[1776558751139,38.91,75659.53,0.0,0.32444,0.00013,25.91782]
[1776558751223,38.91,75659.53,0.0,0.32444,0.00013,25.91782]
[1776558755030,38.92,75659.88,0.0,0.3245,0.00013,25.91713]
[1776558755065,38.92,75659.88,0.0,0.3245,0.00013,25.91713]
[1776558756526,38.92,75659.88,0.0,0.32451,0.00013,25.91734]
[1776558756637,38.92,75659.88,0.0,0.32451,0.00013,25.91734]
[1776558762680,38.93,75660.22,0.0,0.3246,0.00013,25.92032]
[1776558763429,38.93,75660.22,0.0,0.3246,0.00013,25.92032]
[1776558763563,38.93,75660.22,0.0,0.3246,0.00013,25.92032]
[1776558764998,38.93,75657.77,0.0,0.32429,0.00013,25.90944]
[1776558765095,38.93,75657.77,0.0,0.32429,0.00013,25.90944]
[1776558767971,38.93,75658.41,0.0,0.32438,0.00013,25.91248]
[1776558768060,38.93,75658.41,0.0,0.32438,0.00013,25.91248]
[1776558769453,38.94,75658.41,0.0,0.32438,0.00013,25.91261]
[1776558769549,38.94,75658.41,0.0,0.32438,0.00013,25.91261]
[1776558770349,38.94,75662.79,0.0,0.32495,0.00013,25.93265]
[1776558770585,38.94,75662.79,0.0,0.32495,0.00013,25.93265]
[1776558770635,38.94,75662.79,0.0,0.32495,0.00013,25.93265]
[1776558770745,38.94,75662.79,0.0,0.32495,0.00013,25.93284]
[1776558771474,38.94,75662.79,0.0,0.32495,0.00013,25.93284]
[1776558771551,38.94,75662.79,0.0,0.32495,0.00013,25.93284]
[1776558772329,38.94,75664.22,0.0,0.32513,0.00013,25.93932]
[1776558772337,38.94,75664.22,0.0,0.32513,0.00013,25.93932]
[1776558772752,38.94,75664.49,0.0,0.32517,0.00013,25.94073]
[1776558777788,38.94,75665.14,0.0,0.32529,0.00013,25.94459]
[1776558780439,38.95,75665.12,0.0,0.32529,0.00013,25.94486]
[1776558785842,38.95,75665.54,0.0,0.32538,0.00013,25.94785]
[1776558790878,38.96,75665.21,0.0,0.32537,0.00013,25.94724]
[1776558794861,38.96,75664.85,0.0,0.32533,0.00013,25.94597]
[1776558794938,38.96,75664.85,0.0,0.32533,0.00013,25.94597]
[1776558799940,38.97,75657.34,0.0,0.32439,0.00013,25.91269]
[1776558800704,38.97,75657.34,0.0,0.32439,0.00013,25.91269]
[1776558800947,38.97,75657.37,0.0,0.3244,0.00013,25.91289]
[1776558800988,38.97,75657.37,0.0,0.3244,0.00013,25.91289]
[1776558801086,38.97,75657.37,0.0,0.3244,0.00013,25.91289]
[1776558801186,38.97,75646.73,0.0,0.32304,0.00013,25.86438]
[1776558802453,38.97,75646.73,0.0,0.32304,0.00013,25.86438]
[1776558802464,38.97,75646.73,0.0,0.32304,0.00013,25.86438]
[1776558802941,38.97,75642.26,0.0,0.32247,0.00013,25.84409]
[1776558808459,38.97,75645.02,0.0,0.32284,0.00013,25.85723]
[1776558811019,38.97,75638.06,0.0,0.32193,0.00013,25.82203]
[1776558816052,38.97,75633.7,0.0,0.32137,0.00013,25.80166]
[1776558817537,38.97,75631.84,0.0,0.32113,0.00013,25.79303]
[1776558817591,38.97,75631.84,0.0,0.32113,0.00013,25.79303]
[1776558819108,38.97,75630.21,0.0,0.32092,0.00013,25.78541]
[1776558819338,38.97,75630.21,0.0,0.32092,0.00013,25.78541]
[1776558819439,38.97,75626.19,0.0,0.3204,0.00013,25.76679]
[1776558825118,38.97,75627.03,0.0,0.32051,0.00013,25.77058]
[1776558830232,38.97,75631.29,0.0,0.32105,0.00013,25.79013]
[1776558830531,38.97,75631.29,0.0,0.32105,0.00013,25.79013]
[1776558830589,38.97,75631.29,0.0,0.32105,0.00013,25.79013]
[1776558830633,38.97,75636.12,0.0,0.32166,0.00013,25.81234]
[1776558836273,38.97,75635.6,0.0,0.32159,0.00013,25.8097]
[1776558843249,38.96,75632.05,0.0,0.32112,0.00013,25.79301]
[1776558844808,38.96,75632.05,0.0,0.32112,0.00013,25.79301]
[1776558844910,38.96,75625.52,0.0,0.32029,0.00013,25.76278]
[1776558845342,38.96,75625.52,0.0,0.32029,0.00013,25.76278]
[1776558845408,38.96,75625.52,0.0,0.32029,0.00013,25.76278]
[1776558845591,38.96,75625.52,0.0,0.32029,0.00013,25.76278]
[1776558845660,38.96,75625.52,0.0,0.32029,0.00013,25.76278]
[1776558846309,38.96,75624.02,0.0,0.3201,0.00013,25.75584]
[1776558847644,38.96,75619.29,0.0,0.3195,0.00013,25.7339]
[1776558853405,38.96,75622.9,0.0,0.31996,0.00013,25.75067]
[1776558853411,38.96,75622.9,0.0,0.31996,0.00013,25.75067]
[1776558853455,38.96,75622.9,0.0,0.31996,0.00013,25.75067]
[1776558853481,38.96,75622.9,0.0,0.31996,0.00013,25.75067]
[1776558854363,38.96,75622.03,0.0,0.31985,0.00013,25.74664]
[1776558854454,38.96,75622.03,0.0,0.31985,0.00013,25.74664]
[1776558856395,38.96,75622.62,0.0,0.31992,0.00013,25.74939]
[1776558856437,38.96,75622.62,0.0,0.31992,0.00013,25.74939]
[1776558857804,38.96,75620.41,0.0,0.31964,0.00013,25.73916]
[1776558858007,38.96,75620.94,0.0,0.31971,0.00013,25.74165]
[1776558863017,38.97,75623.99,0.0,0.3201,0.00013,25.75585]
[1776558868048,38.97,75623.61,0.0,0.32005,0.00013,25.75416]
[1776558873185,38.97,75624.14,0.0,0.3201,0.00013,25.75335]
[1776558878187,38.97,75625.46,0.0,0.32027,0.00013,25.75953]
[1776558883206,38.97,75624.51,0.0,0.32015,0.00013,25.75519]
[1776558888208,38.97,75618.59,0.0,0.3194,0.00013,25.72783]
[1776558893329,38.97,75619.94,0.0,0.31958,0.00013,25.73427]
[1776558898531,38.97,75621.94,0.0,0.31984,0.00013,25.74387]
[1776558903671,38.97,75622.64,0.0,0.31994,0.00013,25.74734]
[1776558903935,38.97,75622.64,0.0,0.31994,0.00013,25.74734]
[1776558904020,38.97,75622.64,0.0,0.31994,0.00013,25.74734]
[1776558903998,38.97,75621.85,0.0,0.31984,0.00013,25.74381]
[1776558904939,38.97,75612.73,0.0,0.31868,0.00013,25.7015]
[1776558905744,38.97,75612.73,0.0,0.31868,0.00013,25.7015]
[1776558905804,38.97,75612.73,0.0,0.31868,0.00013,25.7015]
[1776558905868,38.97,75611.7,0.0,0.31855,0.00013,25.69671]
[1776558906296,38.97,75611.7,0.0,0.31855,0.00013,25.69671]
[1776558906366,38.97,75611.7,0.0,0.31855,0.00013,25.69671]
[1776558907045,38.97,75609.53,0.0,0.31828,0.00013,25.6868]
[1776558907226,38.97,75609.53,0.0,0.31828,0.00013,25.6868]
[1776558907262,38.97,75609.53,0.0,0.31828,0.00013,25.6868]
[1776558907277,38.97,75609.53,0.0,0.31828,0.00013,25.6868]
[1776558907280,38.97,75609.53,0.0,0.31828,0.00013,25.6868]
[1776558907787,38.97,75609.53,0.0,0.31828,0.00013,25.6868]
[1776558907819,38.97,75609.53,0.0,0.31828,0.00013,25.6868]
[1776558907889,38.98,75611.21,0.0,0.3185,0.00013,25.69475]
[1776558908767,38.98,75611.21,0.0,0.3185,0.00013,25.69475]
[1776558909124,38.98,75614.52,0.0,0.31892,0.00013,25.71017]
[1776558914523,38.98,75614.67,0.0,0.31895,0.00013,25.71127]
[1776558915828,38.98,75614.81,0.0,0.31898,0.00013,25.71211]
[1776558915901,38.98,75614.81,0.0,0.31898,0.00013,25.71211]
[1776558915999,38.98,75614.81,0.0,0.31898,0.00013,25.7123]
[1776558916867,38.98,75614.81,0.0,0.31898,0.00013,25.7123]
[1776558916893,38.98,75614.81,0.0,0.31898,0.00013,25.7123]
[1776558916982,38.98,75620.31,0.0,0.31968,0.00013,25.73794]
[1776558922816,38.98,75621.49,0.0,0.31984,0.00013,25.74373]
[1776558927852,38.99,75616.63,0.0,0.31924,0.00013,25.7215]
[1776558928392,38.99,75616.63,0.0,0.31924,0.00013,25.7215]
[1776558928442,38.99,75616.63,0.0,0.31924,0.00013,25.7215]
[1776558928480,38.99,75616.63,0.0,0.31924,0.00013,25.7215]
[1776558928863,38.99,75614.64,0.0,0.31898,0.00013,25.71233]
[1776558933902,38.99,75614.14,0.0,0.31891,0.00013,25.7071]
[1776558939284,38.99,75612.28,0.0,0.31869,0.00013,25.69883]
[1776558945977,39.0,75615.4,0.0,0.31911,0.00013,25.71418]
[1776558949420,39.0,75612.6,0.0,0.31876,0.00013,25.70144]
[1776558949941,39.0,75612.6,0.0,0.31876,0.00013,25.70144]
[1776558950012,39.0,75612.6,0.0,0.31876,0.00013,25.70144]
[1776558950035,39.0,75612.6,0.0,0.31876,0.00013,25.70144]
[1776558950027,39.0,75612.08,0.0,0.3187,0.00013,25.69912]
[1776558951482,39.0,75612.08,0.0,0.3187,0.00013,25.69923]
[1776558954876,39.0,75613.78,0.0,0.31893,0.00013,25.70745]
[1776558955590,39.0,75613.78,0.0,0.31893,0.00013,25.70755]
[1776558955592,39.0,75613.78,0.0,0.31893,0.00013,25.70755]
[1776558956047,39.0,75613.69,0.0,0.31892,0.00013,25.70722]
[1776558961082,39.01,75616.5,0.0,0.31929,0.00013,25.72069]
[1776558961342,39.01,75616.5,0.0,0.31929,0.00013,25.72069]
[1776558962090,39.01,75616.01,0.0,0.31923,0.00013,25.71849]
[1776558967179,39.01,75617.62,0.0,0.31944,0.00013,25.72618]
[1776558967262,39.01,75617.62,0.0,0.31944,0.00013,25.72618]
[1776558973167,39.01,75616.0,0.0,0.31925,0.00013,25.71922]
[1776558977877,39.01,75614.77,0.0,0.3191,0.00013,25.71373]
[1776558977909,39.01,75614.77,0.0,0.3191,0.00013,25.71373]
[1776558982364,39.01,75614.55,0.0,0.31908,0.00013,25.71301]
[1776558982410,39.01,75614.55,0.0,0.31908,0.00013,25.71301]
[1776558984373,39.02,75614.3,0.0,0.31906,0.00013,25.71207]
[1776558984911,39.02,75625.64,0.0,0.32051,0.00013,25.76467]
[1776558990286,39.02,75627.63,0.0,0.32077,0.00013,25.77406]
[1776558995320,39.02,75627.67,0.0,0.32075,0.00013,25.77103]
[1776559002505,39.02,75624.81,0.0,0.32039,0.00013,25.75795]
[1776559007745,39.02,75624.36,0.0,0.32034,0.00013,25.75611]
[1776559013447,39.02,75626.03,0.0,0.32056,0.00013,25.76401]
[1776559018525,39.02,75626.22,0.0,0.32059,0.00013,25.76499]
[1776559019058,39.02,75626.22,0.0,0.32059,0.00013,25.76504]
[1776559022618,39.02,75625.3,0.0,0.32048,0.00013,25.76085]
[1776559022685,39.02,75625.3,0.0,0.32048,0.00013,25.76087]
[1776559028553,39.02,75625.82,0.0,0.32055,0.00013,25.7634]
[1776559033611,39.02,75626.22,0.0,0.3206,0.00013,25.76529]
[1776559038213,39.02,75627.44,0.0,0.32076,0.00013,25.77099]
[1776559038288,39.02,75627.44,0.0,0.32076,0.00013,25.77099]
[1776559038807,39.02,75627.44,0.0,0.32076,0.00013,25.77099]
[1776559038934,39.02,75627.44,0.0,0.32076,0.00013,25.77099]
[1776559039098,39.02,75627.44,0.0,0.32076,0.00013,25.77099]
[1776559039137,39.02,75627.44,0.0,0.32076,0.00013,25.77099]
[1776559039193,39.02,75627.91,0.0,0.32082,0.00013,25.77317]
[1776559039236,39.02,75627.91,0.0,0.32082,0.00013,25.77317]
[1776559039629,39.02,75627.91,0.0,0.32082,0.00013,25.77317]
[1776559040449,39.02,75627.91,0.0,0.32082,0.00013,25.77317]
[1776559040508,39.02,75627.91,0.0,0.32082,0.00013,25.77317]
[1776559040637,39.02,75638.31,0.0,0.32214,0.00013,25.82099]
[1776559041206,39.02,75638.31,0.0,0.32214,0.00013,25.82099]
[1776559041938,39.02,75638.31,0.0,0.32214,0.00013,25.82099]
[1776559041989,39.02,75638.84,0.0,0.32221,0.00013,25.82335]
[1776559047506,39.02,75638.36,0.0,0.32214,0.00013,25.82105]
[1776559048446,39.02,75637.54,0.0,0.32204,0.00013,25.81719]
[1776559048485,39.02,75637.54,0.0,0.32204,0.00013,25.81719]
[1776559048621,39.02,75637.54,0.0,0.32204,0.00013,25.81719]
[1776559049280,39.02,75637.54,0.0,0.32204,0.00013,25.81719]
[1776559049323,39.02,75637.54,0.0,0.32204,0.00013,25.81719]
[1776559050484,39.02,75630.44,0.0,0.32113,0.00013,25.78453]
[1776559051312,39.02,75624.38,0.0,0.32036,0.00013,25.75657]
[1776559052101,39.02,75624.48,0.0,0.32035,0.00013,25.75371]
[1776559058103,39.02,75628.11,0.0,0.32082,0.00013,25.77049]
[1776559063531,39.02,75627.47,0.0,0.32073,0.00013,25.76753]
[1776559063635,39.02,75627.47,0.0,0.32073,0.00013,25.76753]
[1776559070458,39.02,75626.8,0.0,0.32065,0.00013,25.76444]
[1776559070533,39.02,75626.8,0.0,0.32065,0.00013,25.76444]
[1776559071816,39.02,75624.56,0.0,0.32036,0.00013,25.75409]
[1776559071824,39.02,75624.56,0.0,0.32036,0.00013,25.75409]
[1776559077897,39.02,75631.35,0.0,0.32122,0.00013,25.78522]
[1776559078453,39.02,75631.35,0.0,0.32122,0.00013,25.78522]
[1776559078535,39.02,75631.35,0.0,0.32122,0.00013,25.78522]
[1776559078902,39.02,75630.71,0.0,0.32114,0.00013,25.78224]
[1776559080185,39.02,75620.91,0.0,0.31989,0.00013,25.73697]
[1776559082343,39.02,75620.91,0.0,0.31989,0.00013,25.73697]
[1776559082406,39.02,75620.91,0.0,0.31989,0.00013,25.73697]
[1776559083979,39.02,75620.71,0.0,0.31987,0.00013,25.73605]
[1776559084194,39.02,75620.17,0.0,0.3198,0.00013,25.73357]
[1776559084743,39.02,75620.17,0.0,0.3198,0.00013,25.73357]
[1776559084814,39.02,75620.17,0.0,0.3198,0.00013,25.73357]
[1776559084977,39.02,75620.17,0.0,0.3198,0.00013,25.73357]
[1776559085026,39.02,75620.17,0.0,0.3198,0.00013,25.73357]
[1776559086019,39.02,75615.53,0.0,0.31921,0.00013,25.71206]
[1776559086118,39.02,75615.53,0.0,0.31921,0.00013,25.71206]
[1776559086183,39.02,75615.53,0.0,0.31921,0.00013,25.71206]
[1776559086152,39.02,75606.32,0.0,0.31804,0.00013,25.66923]
[1776559088774,39.02,75599.78,0.0,0.31721,0.00013,25.63882]
[1776559089115,39.02,75599.78,0.0,0.31721,0.00013,25.63882]
[1776559089790,39.02,75600.77,0.0,0.31734,0.00013,25.64355]
[1776559089833,39.02,75600.77,0.0,0.31734,0.00013,25.64355]
[1776559090084,39.02,75600.77,0.0,0.31734,0.00013,25.64355]
[1776559090157,39.02,75600.77,0.0,0.31734,0.00013,25.64355]
[1776559096026,39.03,75601.66,0.0,0.31747,0.00013,25.64829]
[1776559101060,39.03,75602.54,0.0,0.3176,0.00013,25.65302]
[1776559106094,39.03,75604.84,0.0,0.31791,0.00013,25.66426]
[1776559108145,39.03,75604.84,0.0,0.31791,0.00013,25.66426]
[1776559108243,39.03,75604.84,0.0,0.31791,0.00013,25.66426]
[1776559108378,39.04,75607.02,0.0,0.31819,0.00013,25.67461]
[1776559108442,39.04,75607.02,0.0,0.31819,0.00013,25.67461]
[1776559109117,39.04,75607.02,0.0,0.31819,0.00013,25.67469]
[1776559111241,39.04,75609.84,0.0,0.31855,0.00013,25.6879]
[1776559112445,39.04,75609.86,0.0,0.31854,0.00013,25.6848]
[1776559112846,39.04,75609.86,0.0,0.31854,0.00013,25.6848]
[1776559112874,39.04,75609.86,0.0,0.31854,0.00013,25.6848]
[1776559114466,39.04,75608.51,0.0,0.31837,0.00013,25.67867]
[1776559114510,39.04,75608.51,0.0,0.31837,0.00013,25.67867]
[1776559121811,39.04,75609.0,0.0,0.31845,0.00013,25.68136]
[1776559128248,39.05,75610.01,0.0,0.31859,0.00013,25.68676]
[1776559133286,39.05,75610.53,0.0,0.31867,0.00013,25.68956]
[1776559138032,39.05,75610.35,0.0,0.31865,0.00013,25.68887]
[1776559138123,39.05,75610.35,0.0,0.31865,0.00013,25.68887]
[1776559138245,39.05,75610.35,0.0,0.31865,0.00013,25.68887]
[1776559138297,39.05,75610.35,0.0,0.31865,0.00013,25.68887]
[1776559138556,39.05,75610.58,0.0,0.31869,0.00013,25.69017]
[1776559138628,39.05,75610.58,0.0,0.31869,0.00013,25.69017]
[1776559140962,39.05,75609.21,0.0,0.31852,0.00013,25.68388]
[1776559146375,39.05,75611.08,0.0,0.31877,0.00013,25.69313]
[1776559153424,39.06,75611.04,0.0,0.31878,0.00013,25.69344]
[1776559158813,39.06,75611.11,0.0,0.3188,0.00013,25.69412]
[1776559164185,39.06,75611.28,0.0,0.31883,0.00013,25.69512]
[1776559173056,39.06,75611.36,0.0,0.31885,0.00013,25.69598]
[1776559178956,39.07,75612.67,0.0,0.31902,0.00013,25.6994]
[1776559185651,39.07,75610.82,0.0,0.3188,0.00013,25.69128]
[1776559193524,39.07,75610.55,0.0,0.31877,0.00013,25.69031]
[1776559193753,39.07,75610.55,0.0,0.31877,0.00013,25.69031]
[1776559193913,39.07,75610.55,0.0,0.31877,0.00013,25.69031]
[1776559194109,39.07,75610.55,0.0,0.31877,0.00013,25.69031]
[1776559194140,39.07,75610.55,0.0,0.31877,0.00013,25.69031]
[1776559194262,39.07,75610.55,0.0,0.31877,0.00013,25.69031]
[1776559194286,39.07,75625.89,0.0,0.32073,0.00013,25.76156]
[1776559194414,39.07,75625.89,0.0,0.32073,0.00013,25.76156]
[1776559194714,39.08,75625.89,0.0,0.32073,0.00013,25.76163]
[1776559196201,39.08,75625.89,0.0,0.32073,0.00013,25.76163]
[1776559196270,39.08,75625.89,0.0,0.32073,0.00013,25.76163]
[1776559196341,39.07,75640.82,0.0,0.32264,0.00013,25.83008]
[1776559196935,39.07,75640.82,0.0,0.32264,0.00013,25.83008]
[1776559197011,39.07,75640.82,0.0,0.32264,0.00013,25.83008]
[1776559197036,39.07,75640.0,0.0,0.32253,0.00013,25.82634]
[1776559199089,39.07,75640.0,0.0,0.32253,0.00013,25.82629]
[1776559200049,39.07,75639.3,0.0,0.32244,0.00013,25.823]
[1776559200091,39.07,75637.42,0.0,0.3222,0.00013,25.8144]
[1776559201720,39.07,75632.97,0.0,0.32163,0.00013,25.79396]
[1776559201778,39.07,75632.97,0.0,0.32163,0.00013,25.79396]
[1776559202555,39.07,75625.71,0.0,0.3207,0.00013,25.76054]
[1776559202771,39.07,75625.71,0.0,0.3207,0.00013,25.76051]
[1776559204125,39.07,75625.71,0.0,0.3207,0.00013,25.76051]
[1776559204159,39.07,75625.71,0.0,0.3207,0.00013,25.76051]
[1776559204214,39.07,75625.71,0.0,0.3207,0.00013,25.76051]
[1776559204298,39.07,75624.94,0.0,0.32061,0.00013,25.75696]
[1776559204979,39.07,75624.94,0.0,0.32061,0.00013,25.75696]
[1776559205056,39.07,75624.94,0.0,0.32061,0.00013,25.75696]
[1776559206590,39.07,75624.36,0.0,0.32053,0.00013,25.75429]
[1776559206651,39.07,75624.36,0.0,0.32053,0.00013,25.75429]
[1776559207346,39.07,75624.36,0.0,0.32053,0.00013,25.75429]
[1776559207367,39.07,75621.66,0.0,0.32019,0.00013,25.74184]
[1776559209891,39.07,75616.72,0.0,0.31956,0.00013,25.71901]
[1776559210000,39.07,75616.72,0.0,0.31956,0.00013,25.71901]
[1776559210101,39.07,75613.17,0.0,0.31911,0.00013,25.70259]
[1776559210499,39.07,75613.17,0.0,0.31911,0.00013,25.70259]
[1776559210546,39.07,75613.17,0.0,0.31911,0.00013,25.70259]
[1776559210828,39.07,75613.17,0.0,0.31911,0.00013,25.70262]
[1776559211821,39.07,75613.17,0.0,0.31911,0.00013,25.70262]
[1776559211880,39.07,75613.17,0.0,0.31911,0.00013,25.70262]
[1776559211951,39.07,75613.17,0.0,0.31911,0.00013,25.70262]
[1776559212049,39.07,75617.14,0.0,0.31962,0.00013,25.72106]
[1776559213160,39.07,75625.24,0.0,0.32065,0.00013,25.75852]
[1776559214790,39.07,75625.24,0.0,0.32065,0.00013,25.75855]
[1776559215244,39.07,75625.24,0.0,0.32065,0.00013,25.75855]
[1776559215296,39.07,75625.24,0.0,0.32065,0.00013,25.75855]
[1776559218399,39.07,75624.31,0.0,0.32053,0.00013,25.75427]
[1776559218472,39.07,75624.31,0.0,0.32053,0.00013,25.75427]
[1776559219438,39.07,75624.8,0.0,0.32059,0.00013,25.75654]
[1776559219542,39.07,75624.8,0.0,0.32059,0.00013,25.75654]
[1776559220388,39.07,75624.8,0.0,0.32059,0.00013,25.75654]
[1776559220437,39.07,75624.8,0.0,0.32059,0.00013,25.75654]
[1776559225749,39.07,75624.04,0.0,0.3205,0.00013,25.75305]
[1776559232593,39.07,75624.12,0.0,0.32051,0.00013,25.75343]
[1776559238023,39.08,75623.28,0.0,0.32038,0.00013,25.74628]
[1776559245072,39.08,75622.13,0.0,0.32024,0.00013,25.74104]
[1776559246845,39.08,75621.28,0.0,0.32013,0.00013,25.73712]
[1776559246924,39.08,75621.28,0.0,0.32013,0.00013,25.73712]
[1776559253524,39.08,75619.06,0.0,0.31985,0.00013,25.72691]
[1776559259536,39.08,75618.77,0.0,0.31982,0.00013,25.72566]
[1776559264545,39.08,75618.77,0.0,0.31982,0.00013,25.72567]
[1776559264568,39.08,75618.77,0.0,0.31982,0.00013,25.72567]
[1776559264571,39.08,75618.77,0.0,0.31982,0.00013,25.72567]
[1776559265213,39.08,75617.31,0.0,0.31963,0.00013,25.71895]
[1776559267574,39.08,75618.54,0.0,0.31979,0.00013,25.72465]
[1776559267620,39.08,75618.54,0.0,0.31979,0.00013,25.72465]
[1776559269248,39.08,75619.81,0.0,0.31995,0.00013,25.73052]
[1776559269248,39.08,75619.81,0.0,0.31995,0.00013,25.73052]
[1776559269310,39.08,75619.81,0.0,0.31995,0.00013,25.73052]
[1776559269359,39.08,75620.05,0.0,0.31998,0.00013,25.73161]
[1776559275023,39.08,75622.19,0.0,0.32025,0.00013,25.74143]
[1776559280318,39.08,75620.73,0.0,0.32006,0.00013,25.73461]
[1776559280785,39.08,75620.73,0.0,0.32006,0.00013,25.73461]
[1776559283184,39.08,75618.63,0.0,0.3198,0.00013,25.7249]
[1776559283229,39.08,75618.63,0.0,0.3198,0.00013,25.7249]
[1776559283504,39.08,75619.05,0.0,0.31985,0.00013,25.72684]
[1776559284370,39.08,75619.87,0.0,0.31995,0.00013,25.73062]
[1776559284454,39.08,75619.87,0.0,0.31995,0.00013,25.73062]
[1776559284533,39.08,75619.87,0.0,0.31995,0.00013,25.73062]
[1776559285424,39.08,75619.87,0.0,0.31995,0.00013,25.73062]
[1776559285480,39.08,75619.87,0.0,0.31995,0.00013,25.73062]
[1776559285551,39.08,75619.87,0.0,0.31995,0.00013,25.73062]
[1776559287524,39.08,75619.87,0.0,0.31995,0.00013,25.73062]
[1776559291825,39.08,75621.42,0.0,0.32013,0.00013,25.73443]
[1776559291894,39.08,75621.42,0.0,0.32013,0.00013,25.73443]
[1776559293634,39.08,75621.42,0.0,0.32013,0.00013,25.73442]
[1776559293671,39.08,75621.42,0.0,0.32013,0.00013,25.73442]
[1776559299454,39.08,75623.98,0.0,0.32046,0.00013,25.74622]
[1776559304639,39.08,75623.68,0.0,0.32042,0.00013,25.74483]
[1776559310531,39.08,75624.85,0.0,0.32057,0.00013,25.75023]
[1776559310583,39.08,75624.85,0.0,0.32057,0.00013,25.75023]
[1776559312048,39.08,75624.52,0.0,0.32052,0.00013,25.74871]
[1776559312216,39.08,75624.52,0.0,0.32052,0.00013,25.74871]
[1776559317525,39.08,75623.35,0.0,0.32038,0.00013,25.74333]
[1776559317608,39.08,75623.35,0.0,0.32038,0.00013,25.74333]
[1776559318144,39.08,75623.35,0.0,0.32038,0.00013,25.74333]
[1776559318365,39.08,75623.4,0.0,0.32038,0.00013,25.74356]
[1776559323401,39.08,75623.89,0.0,0.32045,0.00013,25.74583]
[1776559328465,39.08,75625.95,0.0,0.32071,0.00013,25.7553]
[1776559333475,39.08,75625.96,0.0,0.32071,0.00013,25.75533]
[1776559338506,39.08,75626.5,0.0,0.32078,0.00013,25.7578]
[1776559343537,39.08,75626.55,0.0,0.32078,0.00013,25.75801]
[1776559348565,39.08,75626.13,0.0,0.32073,0.00013,25.75609]
[1776559353578,39.08,75626.61,0.0,0.32077,0.00013,25.75496]
[1776559356080,39.08,75626.3,0.0,0.32073,0.00013,25.75354]
[1776559356140,39.08,75626.3,0.0,0.32073,0.00013,25.75354]
[1776559358165,39.08,75617.96,0.0,0.31967,0.00013,25.71504]
[1776559363911,39.08,75618.6,0.0,0.31976,0.00013,25.71825]
[1776559368946,39.08,75620.01,0.0,0.31995,0.00013,25.72502]
[1776559373981,39.08,75620.81,0.0,0.32006,0.00013,25.729]
[1776559375285,39.08,75620.81,0.0,0.32006,0.00013,25.729]
[1776559375330,39.08,75620.81,0.0,0.32006,0.00013,25.729]
[1776559375441,39.08,75620.8,0.0,0.32006,0.00013,25.72907]
[1776559381031,39.08,75615.69,0.0,0.31942,0.00013,25.70584]
[1776559386066,39.09,75615.61,0.0,0.31942,0.00013,25.70592]
[1776559386857,39.09,75615.61,0.0,0.31942,0.00013,25.70592]
[1776559386917,39.09,75615.61,0.0,0.31942,0.00013,25.70592]
[1776559386947,39.09,75615.61,0.0,0.31942,0.00013,25.70592]
[1776559387368,39.09,75615.61,0.0,0.31942,0.00013,25.70592]
[1776559387375,39.09,75615.61,0.0,0.31942,0.00013,25.70592]
[1776559387418,39.09,75613.76,0.0,0.31919,0.00013,25.69753]
[1776559394122,39.09,75612.96,0.0,0.31911,0.00013,25.69444]
[1776559399186,39.09,75613.33,0.0,0.31917,0.00013,25.69656]
[1776559399596,39.1,75612.57,0.0,0.31908,0.00013,25.69325]
[1776559399683,39.1,75612.57,0.0,0.31908,0.00013,25.69325]
[1776559400522,39.1,75612.32,0.0,0.31905,0.00013,25.69219]
[1776559401649,39.1,75612.32,0.0,0.31905,0.00013,25.69219]
[1776559401662,39.1,75612.32,0.0,0.31905,0.00013,25.69219]
[1776559410392,39.1,75610.89,0.0,0.31889,0.00013,25.6863]
[1776559410464,39.1,75610.89,0.0,0.31889,0.00013,25.6863]
[1776559412667,39.1,75607.88,0.0,0.3185,0.00013,25.66941]
[1776559412696,39.1,75607.88,0.0,0.3185,0.00013,25.66941]
[1776559413842,39.11,75607.49,0.0,0.31846,0.00013,25.66783]
[1776559413862,39.11,75607.49,0.0,0.31846,0.00013,25.66783]
[1776559413875,39.11,75607.49,0.0,0.31846,0.00013,25.66783]
[1776559414261,39.11,75607.49,0.0,0.31846,0.00013,25.66783]
[1776559419298,39.11,75607.09,0.0,0.31843,0.00013,25.66655]
[1776559424339,39.11,75607.33,0.0,0.31847,0.00013,25.66822]
[1776559429369,39.12,75605.84,0.0,0.3183,0.00013,25.66185]
[1776559434405,39.12,75605.89,0.0,0.31833,0.00013,25.66275]
[1776559440044,39.12,75605.73,0.0,0.31832,0.00013,25.66245]
[1776559440534,39.12,75605.73,0.0,0.31832,0.00013,25.66245]
[1776559440549,39.12,75605.73,0.0,0.31832,0.00013,25.66245]
[1776559441455,39.13,75605.69,0.0,0.31832,0.00013,25.66258]
[1776559442041,39.13,75605.69,0.0,0.31832,0.00013,25.66258]
[1776559442141,39.13,75605.69,0.0,0.31832,0.00013,25.66258]
[1776559442488,39.13,75605.69,0.0,0.31832,0.00013,25.66258]
[1776559442504,39.13,75605.69,0.0,0.31832,0.00013,25.66258]
[1776559442533,39.13,75606.49,0.0,0.31843,0.00013,25.66641]
[1776559445565,39.13,75608.81,0.0,0.31873,0.00013,25.67738]
[1776559445567,39.13,75609.13,0.0,0.31877,0.00013,25.67895]
[1776559448181,39.13,75614.98,0.0,0.31952,0.00013,25.70613]
[1776559448237,39.13,75614.98,0.0,0.31952,0.00013,25.70613]
[1776559448523,39.13,75614.98,0.0,0.31952,0.00013,25.70613]
[1776559452980,39.13,75620.39,0.0,0.32022,0.00013,25.7315]
[1776559453063,39.13,75620.39,0.0,0.32022,0.00013,25.7315]
[1776559453547,39.13,75619.98,0.0,0.32016,0.00013,25.72965]
[1776559454577,39.13,75619.98,0.0,0.32016,0.00013,25.72965]
[1776559454601,39.13,75620.34,0.0,0.32021,0.00013,25.73136]
[1776559457552,39.13,75619.61,0.0,0.32012,0.00013,25.72807]
[1776559457631,39.13,75619.58,0.0,0.32012,0.00013,25.72798]
[1776559458681,39.13,75619.57,0.0,0.32012,0.00013,25.72797]
[1776559459588,39.13,75619.19,0.0,0.32007,0.00013,25.72626]
[1776559464622,39.13,75616.61,0.0,0.31975,0.00013,25.71457]
[1776559469658,39.14,75616.36,0.0,0.31973,0.00013,25.71367]
[1776559475039,39.14,75615.69,0.0,0.31963,0.00013,25.70744]
[1776559481083,39.14,75615.92,0.0,0.31967,0.00013,25.70887]
[1776559484260,39.14,75615.5,0.0,0.31962,0.00013,25.70704]
[1776559484339,39.14,75615.5,0.0,0.31962,0.00013,25.70704]
[1776559484362,39.14,75615.43,0.0,0.31961,0.00013,25.70677]
[1776559491184,39.14,75615.17,0.0,0.31959,0.00013,25.70586]
[1776559501223,39.15,75614.52,0.0,0.31952,0.00013,25.70356]
[1776559502250,39.15,75614.52,0.0,0.31952,0.00013,25.70356]
[1776559502315,39.15,75614.52,0.0,0.31952,0.00013,25.70356]
[1776559502416,39.15,75614.14,0.0,0.31948,0.00013,25.70187]
[1776559503930,39.15,75616.3,0.0,0.31976,0.00013,25.71197]
[1776559504009,39.15,75616.3,0.0,0.31976,0.00013,25.71197]
[1776559504640,39.15,75616.3,0.0,0.31976,0.00013,25.71197]
[1776559504030,39.15,75615.67,0.0,0.31968,0.00013,25.70906]
[1776559504708,39.15,75615.67,0.0,0.31968,0.00013,25.70906]
[1776559504904,39.15,75615.67,0.0,0.31968,0.00013,25.70911]
[1776559506339,39.15,75615.67,0.0,0.31968,0.00013,25.70911]
[1776559506350,39.15,75615.67,0.0,0.31968,0.00013,25.70911]
[1776559506433,39.15,75612.23,0.0,0.31924,0.00013,25.69327]
[1776559512545,39.15,75611.99,0.0,0.31922,0.00013,25.69249]
[1776559513681,39.15,75615.25,0.0,0.31964,0.00013,25.7077]
[1776559513969,39.15,75615.25,0.0,0.31964,0.00013,25.70776]
[1776559520012,39.15,75614.46,0.0,0.31955,0.00013,25.70445]
[1776559526053,39.16,75613.9,0.0,0.31949,0.00013,25.70221]
[1776559531433,39.16,75614.41,0.0,0.31955,0.00013,25.70151]
[1776559533837,39.16,75614.25,0.0,0.31953,0.00013,25.70088]
[1776559533922,39.16,75614.25,0.0,0.31953,0.00013,25.70088]
[1776559534007,39.16,75614.25,0.0,0.31953,0.00013,25.70088]
[1776559534042,39.16,75614.25,0.0,0.31953,0.00013,25.70088]
[1776559534144,39.16,75616.29,0.0,0.31979,0.00013,25.71036]
[1776559537972,39.16,75622.09,0.0,0.32053,0.00013,25.73724]
[1776559538035,39.16,75622.09,0.0,0.32053,0.00013,25.73724]
[1776559538467,39.16,75622.02,0.0,0.32052,0.00013,25.73691]
[1776559542144,39.16,75624.73,0.0,0.32087,0.00013,25.74943]
[1776559542243,39.16,75625.02,0.0,0.3209,0.00013,25.75077]
[1776559547600,39.16,75625.14,0.0,0.32092,0.00013,25.7513]
[1776559549586,39.16,75625.14,0.0,0.32092,0.00013,25.7513]
[1776559549679,39.16,75625.29,0.0,0.32094,0.00013,25.75197]
[1776559550003,39.16,75625.29,0.0,0.32094,0.00013,25.75197]
[1776559550035,39.16,75625.29,0.0,0.32094,0.00013,25.75197]
[1776559550142,39.16,75625.29,0.0,0.32094,0.00013,25.75197]
[1776559551574,39.16,75634.53,0.0,0.32211,0.00013,25.79426]
[1776559558276,39.16,75634.46,0.0,0.32209,0.00013,25.79364]
[1776559564377,39.16,75631.92,0.0,0.32176,0.00013,25.78181]
[1776559570360,39.15,75631.88,0.0,0.32175,0.00013,25.78118]
[1776559575911,39.15,75633.6,0.0,0.32196,0.00013,25.7888]
[1776559582450,39.15,75634.06,0.0,0.322,0.00013,25.7903]
[1776559587480,39.15,75634.24,0.0,0.32201,0.00013,25.79073]
[1776559592515,39.14,75633.66,0.0,0.3219,0.00013,25.78434]
[1776559595564,39.14,75633.67,0.0,0.3219,0.00013,25.7843]
[1776559595641,39.14,75633.67,0.0,0.3219,0.00013,25.7843]
[1776559595646,39.14,75633.67,0.0,0.3219,0.00013,25.7843]
[1776559596413,39.14,75632.46,0.0,0.32174,0.00013,25.77853]
[1776559596629,39.14,75632.46,0.0,0.32174,0.00013,25.77853]
[1776559597284,39.14,75632.34,0.0,0.32172,0.00013,25.77791]
[1776559598871,39.14,75633.2,0.0,0.32183,0.00013,25.78177]
[1776559598953,39.14,75633.2,0.0,0.32183,0.00013,25.78177]
[1776559598962,39.14,75633.2,0.0,0.32183,0.00013,25.78177]
[1776559604601,39.14,75633.16,0.0,0.32181,0.00013,25.78101]
[1776559608511,39.13,75633.05,0.0,0.32179,0.00013,25.78026]
[1776559608597,39.13,75633.05,0.0,0.32179,0.00013,25.78026]
[1776559609486,39.13,75634.28,0.0,0.32194,0.00013,25.78581]
[1776559614763,39.13,75636.83,0.0,0.32225,0.00013,25.797]
[1776559619848,39.13,75636.15,0.0,0.32215,0.00013,25.79342]
[1776559625373,39.13,75636.15,0.0,0.32214,0.00013,25.79314]
[1776559630788,39.12,75634.88,0.0,0.32196,0.00013,25.78651]
[1776559631394,39.12,75634.88,0.0,0.32196,0.00013,25.78651]
[1776559631790,39.12,75635.08,0.0,0.32198,0.00013,25.78733]
[1776559636897,39.12,75636.95,0.0,0.32221,0.00013,25.79556]
[1776559642002,39.12,75636.27,0.0,0.32211,0.00013,25.79214]
[1776559642070,39.12,75635.63,0.0,0.32203,0.00013,25.78915]
[1776559647250,39.11,75635.11,0.0,0.32195,0.00013,25.78652]
[1776559652264,39.11,75637.74,0.0,0.32225,0.00013,25.79468]
[1776559657441,39.11,75639.47,0.0,0.32246,0.00013,25.80217]
[1776559662493,39.1,75639.08,0.0,0.32239,0.00013,25.79975]
[1776559667588,39.1,75637.81,0.0,0.32222,0.00013,25.79344]
[1776559672734,39.1,75637.39,0.0,0.32215,0.00013,25.79103]
[1776559677768,39.09,75636.9,0.0,0.32207,0.00013,25.78832]
[1776559680929,39.09,75636.47,0.0,0.32201,0.00013,25.78599]
[1776559681243,39.09,75637.27,0.0,0.32211,0.00013,25.78965]
[1776559682976,39.09,75639.9,0.0,0.32244,0.00013,25.80159]
[1776559683213,39.09,75639.9,0.0,0.32244,0.00013,25.80159]
[1776559683791,39.09,75650.93,0.0,0.32384,0.00013,25.85166]
[1776559684823,39.09,75661.38,0.0,0.32518,0.00013,25.89891]
[1776559684940,39.09,75661.38,0.0,0.32518,0.00013,25.89891]
[1776559685259,39.09,75661.38,0.0,0.32518,0.00013,25.89891]
[1776559685332,39.09,75661.38,0.0,0.32518,0.00013,25.89891]
[1776559685403,39.09,75662.07,0.0,0.32527,0.00013,25.90203]
[1776559685981,39.09,75662.07,0.0,0.32527,0.00013,25.90203]
[1776559686039,39.09,75662.07,0.0,0.32527,0.00013,25.90203]
[1776559686647,39.09,75662.07,0.0,0.32527,0.00013,25.90203]
[1776559686761,39.09,75661.62,0.0,0.3252,0.00013,25.89975]
[1776559691788,39.08,75664.05,0.0,0.3255,0.00013,25.91021]
[1776559694996,39.08,75663.82,0.0,0.32545,0.00013,25.90871]
[1776559695011,39.08,75663.82,0.0,0.32545,0.00013,25.90871]
[1776559695040,39.08,75663.82,0.0,0.32545,0.00013,25.90871]
[1776559695239,39.08,75663.82,0.0,0.32545,0.00013,25.90871]
[1776559696596,39.08,75663.82,0.0,0.32545,0.00013,25.90871]
[1776559702629,39.08,75663.49,0.0,0.32542,0.00013,25.90767]
[1776559704864,39.08,75663.49,0.0,0.32543,0.00013,25.90776]
[1776559707385,39.09,75663.49,0.0,0.32544,0.00013,25.90811]
[1776559709252,39.09,75663.49,0.0,0.32544,0.00013,25.90828]
[1776559709262,39.09,75663.49,0.0,0.32544,0.00013,25.90828]
[1776559709888,39.09,75663.29,0.0,0.32542,0.00013,25.90746]
[1776559711272,39.09,75663.29,0.0,0.32542,0.00013,25.90746]
[1776559711359,39.09,75663.29,0.0,0.3254,0.00013,25.90421]
[1776559716389,39.09,75662.95,0.0,0.32537,0.00013,25.90309]
[1776559721428,39.09,75663.85,0.0,0.32549,0.00013,25.90727]
[1776559726173,39.09,75664.43,0.0,0.32557,0.00013,25.90995]
[1776559726379,39.09,75664.43,0.0,0.32557,0.00013,25.90995]
[1776559726469,39.09,75664.43,0.0,0.32557,0.00013,25.90995]
[1776559726562,39.09,75669.16,0.0,0.32618,0.00013,25.93129]
[1776559728200,39.09,75674.02,0.0,0.3268,0.00013,25.95313]
[1776559728577,39.09,75673.79,0.0,0.32677,0.00013,25.95219]
[1776559734717,39.1,75674.72,0.0,0.3269,0.00013,25.95673]
[1776559737330,39.1,75678.77,0.0,0.32744,0.00013,25.97537]
[1776559737345,39.1,75678.77,0.0,0.32744,0.00013,25.97537]
[1776559737714,39.1,75678.77,0.0,0.32744,0.00013,25.97537]
[1776559737816,39.1,75678.18,0.0,0.32737,0.00013,25.97304]
[1776559741310,39.1,75679.95,0.0,0.32761,0.00013,25.98125]
[1776559741353,39.1,75679.95,0.0,0.32761,0.00013,25.98125]
[1776559741427,39.1,75679.95,0.0,0.32761,0.00013,25.98125]
[1776559741787,39.1,75679.95,0.0,0.32761,0.00013,25.98125]
[1776559742290,39.11,75679.88,0.0,0.32761,0.00013,25.98122]
[1776559742360,39.11,75679.88,0.0,0.32761,0.00013,25.98122]
[1776559743833,39.11,75681.91,0.0,0.32787,0.00013,25.99043]
[1776559743841,39.11,75683.81,0.0,0.32812,0.00013,25.99903]
[1776559746491,39.11,75683.93,0.0,0.32815,0.00013,25.99983]
[1776559746555,39.11,75683.93,0.0,0.32815,0.00013,25.99983]
[1776559746655,39.11,75688.22,0.0,0.3287,0.00013,26.01892]
[1776559747912,39.11,75688.22,0.0,0.3287,0.00013,26.01892]
[1776559748616,39.11,75692.36,0.0,0.32924,0.00013,26.03753]
[1776559751600,39.11,75693.35,0.0,0.32937,0.00013,26.0421]
[1776559751696,39.11,75693.04,0.0,0.32933,0.00013,26.04082]
[1776559755662,39.12,75684.37,0.0,0.32823,0.00013,26.00267]
[1776559756624,39.12,75684.37,0.0,0.32823,0.00013,26.00267]
[1776559756670,39.12,75684.37,0.0,0.32823,0.00013,26.00267]
[1776559758129,39.12,75684.7,0.0,0.32828,0.00013,26.00437]
[1776559758688,39.12,75684.65,0.0,0.32828,0.00013,26.00426]
[1776559763722,39.12,75691.27,0.0,0.32914,0.00013,26.03415]
[1776559768757,39.13,75688.83,0.0,0.32884,0.00013,26.02382]
[1776559773794,39.13,75688.55,0.0,0.3288,0.00013,26.01969]
[1776559778829,39.13,75686.29,0.0,0.32853,0.00013,26.01011]
[1776559783862,39.14,75684.82,0.0,0.32835,0.00013,26.00409]
[1776559786282,39.14,75685.04,0.0,0.32839,0.00013,26.00529]
[1776559786375,39.14,75685.04,0.0,0.32839,0.00013,26.00529]
[1776559786887,39.14,75685.08,0.0,0.3284,0.00013,26.00557]
[1776559787891,39.14,75676.71,0.0,0.32733,0.00013,25.96834]
[1776559792926,39.14,75676.8,0.0,0.32736,0.00013,25.96931]
[1776559795385,39.14,75675.93,0.0,0.32725,0.00013,25.96564]
[1776559795452,39.14,75675.93,0.0,0.32725,0.00013,25.96564]
[1776559798537,39.15,75676.41,0.0,0.32732,0.00013,25.96811]
[1776559798566,39.15,75676.41,0.0,0.32732,0.00013,25.96811]
[1776559800986,39.15,75676.24,0.0,0.32731,0.00013,25.96757]
[1776559801057,39.15,75676.41,0.0,0.32733,0.00013,25.96843]
[1776559801952,39.15,75676.41,0.0,0.32733,0.00013,25.96843]
[1776559802004,39.15,75673.46,0.0,0.32696,0.00013,25.95535]
[1776559808036,39.15,75670.1,0.0,0.32655,0.00013,25.94106]
[1776559813413,39.16,75674.01,0.0,0.32707,0.00013,25.95924]
[1776559814178,39.16,75674.01,0.0,0.32707,0.00013,25.95924]
[1776559814279,39.16,75674.01,0.0,0.32707,0.00013,25.95924]
[1776559815293,39.16,75675.43,0.0,0.32726,0.00013,25.96573]
[1776559817107,39.16,75683.94,0.0,0.32836,0.00013,26.00405]
[1776559817323,39.16,75683.94,0.0,0.32836,0.00013,26.00405]
[1776559817390,39.16,75684.04,0.0,0.32838,0.00013,26.00449]
[1776559822692,39.17,75684.36,0.0,0.32843,0.00013,26.00635]
[1776559824491,39.17,75690.05,0.0,0.32917,0.00013,26.03178]
[1776559830191,39.17,75688.1,0.0,0.32893,0.00013,26.0237]
[1776559836033,39.17,75685.31,0.0,0.32857,0.00013,26.00838]
[1776559836110,39.18,75684.08,0.0,0.32842,0.00013,26.00312]
[1776559836160,39.18,75684.08,0.0,0.32842,0.00013,26.00312]
[1776559836194,39.18,75684.08,0.0,0.32842,0.00013,26.00312]
[1776559836220,39.18,75684.08,0.0,0.32842,0.00013,26.00312]
[1776559837709,39.18,75681.49,0.0,0.32809,0.00013,25.9916]
[1776559837727,39.18,75681.49,0.0,0.32809,0.00013,25.9916]
[1776559837810,39.18,75679.36,0.0,0.32782,0.00013,25.98234]
[1776559839689,39.18,75679.36,0.0,0.32782,0.00013,25.98234]
[1776559845294,39.18,75675.31,0.0,0.32733,0.00013,25.96514]
[1776559851336,39.19,75675.74,0.0,0.32741,0.00013,25.96789]
[1776559858388,39.2,75676.01,0.0,0.32748,0.00013,25.97015]
[1776559863764,39.2,75674.99,0.0,0.32736,0.00013,25.96617]
[1776559869947,39.2,75678.07,0.0,0.32778,0.00013,25.98058]
[1776559874464,39.21,75683.74,0.0,0.32853,0.00013,26.00655]
[1776559876501,39.21,75683.43,0.0,0.3285,0.00013,26.00544]
[1776559882554,39.22,75682.35,0.0,0.32839,0.00013,26.00158]
[1776559890610,39.23,75681.64,0.0,0.32833,0.00013,25.99945]
[1776559892570,39.23,75679.82,0.0,0.32808,0.00013,25.98817]
[1776559892742,39.23,75679.82,0.0,0.32808,0.00013,25.98817]
[1776559899677,39.23,75672.35,0.0,0.32716,0.00013,25.95601]
[1776559904713,39.24,75672.71,0.0,0.32723,0.00013,25.95834]
[1776559911719,39.24,75672.79,0.0,0.32724,0.00013,25.95885]
[1776559917697,39.25,75672.88,0.0,0.3273,0.00013,25.96074]
[1776559918034,39.25,75672.88,0.0,0.3273,0.00013,25.96074]
[1776559919250,39.25,75672.9,0.0,0.32732,0.00013,25.96129]
[1776559919258,39.25,75672.9,0.0,0.32732,0.00013,25.96129]
[1776559920116,39.26,75672.9,0.0,0.32733,0.00013,25.9616]
[1776559925198,39.26,75672.9,0.0,0.32735,0.00013,25.96236]
[1776559930221,39.27,75674.0,0.0,0.32752,0.00013,25.96804]
[1776559935234,39.27,75675.49,0.0,0.32773,0.00013,25.97543]
[1776559940298,39.28,75675.45,0.0,0.32775,0.00013,25.976]
[1776559945379,39.28,75675.24,0.0,0.32774,0.00013,25.97566]
[1776559947739,39.28,75681.39,0.0,0.32854,0.00013,26.0034]
[1776559948019,39.29,75681.39,0.0,0.32855,0.00013,26.00356]
[1776559951529,39.29,75682.95,0.0,0.32874,0.00013,26.0076]
[1776559952045,39.29,75682.95,0.0,0.32875,0.00013,26.00775]
[1776559952492,39.29,75682.95,0.0,0.32875,0.00013,26.00775]
[1776559952555,39.29,75682.95,0.0,0.32875,0.00013,26.00775]
[1776559953838,39.29,75677.54,0.0,0.32806,0.00013,25.9839]
[1776559954177,39.29,75671.76,0.0,0.32732,0.00013,25.95835]
[1776559954387,39.29,75671.76,0.0,0.32732,0.00013,25.95835]
[1776559954434,39.29,75671.76,0.0,0.32732,0.00013,25.95835]
[1776559955890,39.29,75671.76,0.0,0.32733,0.00013,25.95852]
[1776559956051,39.29,75671.87,0.0,0.32735,0.00013,25.95917]
[1776559961110,39.3,75672.15,0.0,0.32741,0.00013,25.96125]
[1776559964550,39.3,75674.01,0.0,0.32766,0.00013,25.97001]
[1776559964584,39.3,75674.02,0.0,0.32766,0.00013,25.97005]
[1776559970173,39.31,75673.0,0.0,0.32756,0.00013,25.96647]
[1776559973777,39.31,75671.46,0.0,0.32737,0.00013,25.95976]
[1776559974201,39.31,75671.42,0.0,0.32737,0.00013,25.95957]
[1776559980006,39.31,75669.99,0.0,0.32718,0.00013,25.95316]
[1776559984607,39.31,75669.28,0.0,0.32709,0.00013,25.94994]
[1776559984618,39.31,75668.78,0.0,0.32703,0.00013,25.9477]
[1776559988621,39.31,75668.78,0.0,0.32703,0.00013,25.94769]
[1776559988634,39.31,75668.81,0.0,0.32703,0.00013,25.94778]
[1776559993470,39.31,75674.03,0.0,0.32771,0.00013,25.9715]
[1776559998539,39.32,75677.56,0.0,0.32818,0.00013,25.98794]
[1776560003829,39.32,75677.56,0.0,0.32821,0.00013,25.98864]
[1776560004238,39.32,75677.56,0.0,0.32821,0.00013,25.98864]
[1776560004274,39.32,75677.97,0.0,0.32826,0.00013,25.9906]
[1776560004757,39.32,75679.43,0.0,0.32845,0.00013,25.99706]
[1776560008761,39.33,75681.45,0.0,0.32872,0.00013,26.00636]
[1776560008806,39.33,75682.86,0.0,0.3289,0.00013,26.0127]
[1776560010078,39.33,75682.86,0.0,0.3289,0.00013,26.0127]
[1776560014994,39.33,75683.68,0.0,0.329,0.00013,26.0134]
[1776560015187,39.33,75683.68,0.0,0.329,0.00013,26.0134]
[1776560015664,39.33,75671.24,0.0,0.32742,0.00013,25.95858]
[1776560021857,39.34,75671.13,0.0,0.32743,0.00013,25.95874]
[1776560027596,39.34,75670.92,0.0,0.32743,0.00013,25.95872]
[1776560032631,39.35,75671.79,0.0,0.32756,0.00013,25.96318]
[1776560041698,39.35,75671.57,0.0,0.32755,0.00013,25.96286]
[1776560050279,39.35,75671.4,0.0,0.32754,0.00013,25.96235]
[1776560055353,39.36,75671.85,0.0,0.32761,0.00013,25.96494]
[1776560060445,39.36,75671.98,0.0,0.32764,0.00013,25.96573]
[1776560065528,39.36,75672.94,0.0,0.32777,0.00013,25.9703]
[1776560072557,39.37,75673.49,0.0,0.32785,0.00013,25.97317]
[1776560072630,39.37,75673.49,0.0,0.32785,0.00013,25.97317]
[1776560072917,39.37,75673.18,0.0,0.3278,0.00013,25.96864]
[1776560074001,39.37,75673.18,0.0,0.3278,0.00013,25.96864]
[1776560074098,39.37,75673.54,0.0,0.32785,0.00013,25.97025]
[1776560076364,39.37,75674.05,0.0,0.32791,0.00013,25.97245]
[1776560076436,39.37,75674.05,0.0,0.32791,0.00013,25.97245]
[1776560076942,39.37,75674.17,0.0,0.32793,0.00013,25.97301]
[1776560077826,39.37,75674.17,0.0,0.32793,0.00013,25.97301]
[1776560077874,39.37,75674.17,0.0,0.32793,0.00013,25.97301]
[1776560077883,39.37,75674.17,0.0,0.32793,0.00013,25.97301]
[1776560077950,39.37,75673.75,0.0,0.32787,0.00013,25.97119]
[1776560078469,39.37,75673.75,0.0,0.32787,0.00013,25.97119]
[1776560079834,39.37,75670.96,0.0,0.32752,0.00013,25.95885]
[1776560079860,39.37,75670.96,0.0,0.32752,0.00013,25.95885]
[1776560079964,39.37,75667.94,0.0,0.32713,0.00013,25.94534]
[1776560085322,39.36,75667.94,0.0,0.32712,0.00013,25.94489]
[1776560091211,39.36,75666.85,0.0,0.32697,0.00013,25.93972]
[1776560091271,39.36,75666.85,0.0,0.32697,0.00013,25.93972]
[1776560091313,39.36,75667.05,0.0,0.32699,0.00013,25.94055]
[1776560094098,39.36,75667.36,0.0,0.32703,0.00013,25.94188]
[1776560094132,39.36,75667.36,0.0,0.32703,0.00013,25.94188]
[1776560094199,39.36,75667.58,0.0,0.32705,0.00013,25.94275]
[1776560095068,39.36,75667.58,0.0,0.32705,0.00013,25.94275]
[1776560095099,39.36,75667.58,0.0,0.32705,0.00013,25.94275]
[1776560095169,39.36,75667.78,0.0,0.32708,0.00013,25.94359]
[1776560095978,39.36,75667.78,0.0,0.32708,0.00013,25.94359]
[1776560096097,39.36,75667.78,0.0,0.32708,0.00013,25.94359]
[1776560096196,39.36,75667.78,0.0,0.32708,0.00013,25.94353]
[1776560096967,39.36,75667.78,0.0,0.32708,0.00013,25.94353]
[1776560097032,39.36,75667.78,0.0,0.32708,0.00013,25.94353]
[1776560097604,39.36,75667.78,0.0,0.32708,0.00013,25.94353]
[1776560097662,39.36,75667.78,0.0,0.32708,0.00013,25.94353]
[1776560100969,39.36,75667.78,0.0,0.32707,0.00013,25.94348]
[1776560101017,39.36,75667.78,0.0,0.32707,0.00013,25.94348]
[1776560101121,39.36,75667.22,0.0,0.327,0.00013,25.94078]
[1776560102059,39.36,75667.22,0.0,0.327,0.00013,25.94078]
[1776560102116,39.36,75667.22,0.0,0.327,0.00013,25.94078]
[1776560102160,39.36,75667.48,0.0,0.32703,0.00013,25.9419]
[1776560106216,39.36,75667.48,0.0,0.32703,0.00013,25.94181]
[1776560106275,39.36,75667.48,0.0,0.32703,0.00013,25.94181]
[1776560107158,39.36,75665.96,0.0,0.32683,0.00013,25.93493]
[1776560108330,39.36,75665.96,0.0,0.32683,0.00013,25.93493]
[1776560108339,39.36,75665.96,0.0,0.32683,0.00013,25.93493]
[1776560108405,39.36,75664.94,0.0,0.3267,0.00013,25.93035]
[1776560115532,39.35,75664.95,0.0,0.32666,0.00013,25.92916]
[1776560121256,39.34,75665.25,0.0,0.32666,0.00013,25.92939]
[1776560127579,39.33,75665.31,0.0,0.32665,0.00013,25.92892]
[1776560133342,39.32,75669.96,0.0,0.32718,0.00013,25.94494]
[1776560139383,39.32,75670.67,0.0,0.32724,0.00013,25.94692]
[1776560144838,39.31,75669.69,0.0,0.32709,0.00013,25.94196]
[1776560152974,39.3,75669.42,0.0,0.32702,0.00013,25.93939]
[1776560158515,39.29,75667.1,0.0,0.32667,0.00013,25.92734]
[1776560164430,39.29,75667.15,0.0,0.32665,0.00013,25.92683]
[1776560171445,39.28,75666.77,0.0,0.32657,0.00013,25.92422]
[1776560171561,39.28,75666.77,0.0,0.32657,0.00013,25.92422]
[1776560171700,39.28,75666.77,0.0,0.32657,0.00013,25.92422]
[1776560171764,39.28,75666.77,0.0,0.32657,0.00013,25.92422]
[1776560175988,39.27,75666.75,0.0,0.32655,0.00013,25.92342]
[1776560177804,39.27,75666.22,0.0,0.32645,0.00013,25.92017]
[1776560181081,39.27,75666.22,0.0,0.32644,0.00013,25.91982]
[1776560181136,39.27,75666.22,0.0,0.32644,0.00013,25.91982]
[1776560181875,39.26,75666.05,0.0,0.32641,0.00013,25.91855]
[1776560181970,39.26,75666.05,0.0,0.32641,0.00013,25.91855]
[1776560186418,39.26,75666.05,0.0,0.32639,0.00013,25.91804]
[1776560187981,39.26,75666.05,0.0,0.32638,0.00013,25.91787]
[1776560194329,39.25,75665.25,0.0,0.32625,0.00013,25.91046]
[1776560199807,39.25,75663.58,0.0,0.32601,0.00013,25.90204]
[1776560206173,39.24,75663.51,0.0,0.32597,0.00013,25.90082]
[1776560211909,39.24,75663.67,0.0,0.32599,0.00013,25.90147]
[1776560211920,39.24,75663.67,0.0,0.32599,0.00013,25.90147]
[1776560211968,39.24,75663.67,0.0,0.32599,0.00013,25.90147]
[1776560212077,39.24,75663.67,0.0,0.32599,0.00013,25.90147]
[1776560212333,39.24,75663.67,0.0,0.32599,0.00013,25.90147]
[1776560212386,39.23,75660.33,0.0,0.32553,0.00013,25.88558]
[1776560213185,39.23,75646.94,0.0,0.32382,0.00013,25.82518]
[1776560215115,39.23,75648.23,0.0,0.32398,0.00013,25.83079]
[1776560221194,39.23,75649.05,0.0,0.32407,0.00013,25.83405]
[1776560226316,39.23,75650.13,0.0,0.32419,0.00013,25.83828]
[1776560232662,39.22,75653.66,0.0,0.32463,0.00013,25.85384]
[1776560236386,39.22,75663.18,0.0,0.32582,0.00013,25.89601]
[1776560242106,39.21,75663.45,0.0,0.32584,0.00013,25.89656]
[1776560247144,39.21,75663.49,0.0,0.32582,0.00013,25.89608]
[1776560249002,39.21,75663.58,0.0,0.32583,0.00013,25.89635]
[1776560249160,39.21,75664.08,0.0,0.32589,0.00013,25.89847]
[1776560251958,39.21,75664.07,0.0,0.32586,0.00013,25.89482]
[1776560252001,39.21,75664.07,0.0,0.32586,0.00013,25.89482]
[1776560252621,39.2,75664.37,0.0,0.3259,0.00013,25.89604]
[1776560252693,39.2,75664.37,0.0,0.3259,0.00013,25.89604]
[1776560257887,39.2,75667.29,0.0,0.32625,0.00013,25.90847]
[1776560263888,39.2,75666.79,0.0,0.32616,0.00013,25.90551]
[1776560270306,39.19,75666.42,0.0,0.32608,0.00013,25.9026]
[1776560275338,39.18,75668.29,0.0,0.32629,0.00013,25.91028]
[1776560280373,39.18,75661.44,0.0,0.3254,0.00013,25.87882]
[1776560285410,39.17,75660.85,0.0,0.3253,0.00013,25.87556]
[1776560290443,39.17,75659.85,0.0,0.32516,0.00013,25.87045]
[1776560295477,39.16,75659.1,0.0,0.32504,0.00013,25.86647]
[1776560301520,39.16,75658.8,0.0,0.32498,0.00013,25.8644]
[1776560306876,39.16,75658.16,0.0,0.32488,0.00013,25.86092]
[1776560314784,39.16,75658.16,0.0,0.32488,0.00013,25.86092]
[1776560319887,39.15,75657.89,0.0,0.32479,0.00013,25.85522]
[1776560324970,39.14,75658.19,0.0,0.32481,0.00013,25.85578]
[1776560331088,39.14,75657.2,0.0,0.32466,0.00013,25.85067]
[1776560337087,39.13,75657.58,0.0,0.32469,0.00013,25.85167]
[1776560339679,39.13,75657.48,0.0,0.32467,0.00013,25.85102]
[1776560339714,39.13,75657.48,0.0,0.32467,0.00013,25.85102]
[1776560340771,39.13,75659.66,0.0,0.32495,0.00013,25.86077]
[1776560344252,39.13,75665.25,0.0,0.32565,0.00013,25.88564]
[1776560344289,39.13,75665.25,0.0,0.32565,0.00013,25.88564]
[1776560344299,39.13,75665.25,0.0,0.32565,0.00013,25.88564]
[1776560349867,39.12,75665.25,0.0,0.32562,0.00013,25.88474]
[1776560350952,39.12,75665.25,0.0,0.32562,0.00013,25.88474]
[1776560350974,39.12,75665.25,0.0,0.32562,0.00013,25.88474]
[1776560350979,39.12,75666.99,0.0,0.32584,0.00013,25.89245]
[1776560356417,39.12,75667.08,0.0,0.32585,0.00013,25.89259]
[1776560365990,39.11,75666.42,0.0,0.32571,0.00013,25.88796]
[1776560372323,39.11,75665.93,0.0,0.32563,0.00013,25.88526]
[1776560372642,39.1,75665.78,0.0,0.32558,0.00013,25.88089]
[1776560372712,39.1,75665.78,0.0,0.32558,0.00013,25.88089]
[1776560373330,39.1,75665.78,0.0,0.32558,0.00013,25.88089]
[1776560373427,39.1,75665.78,0.0,0.32558,0.00013,25.88089]
[1776560375133,39.1,75667.58,0.0,0.32581,0.00013,25.88887]
[1776560375233,39.1,75667.58,0.0,0.32581,0.00013,25.88887]
[1776560375379,39.1,75667.58,0.0,0.32581,0.00013,25.88887]
[1776560375427,39.1,75667.58,0.0,0.32581,0.00013,25.88887]
[1776560376901,39.1,75668.22,0.0,0.32588,0.00013,25.8915]
[1776560377387,39.1,75668.22,0.0,0.32588,0.00013,25.8915]
[1776560380549,39.1,75667.3,0.0,0.32575,0.00013,25.88698]
[1776560381531,39.1,75665.83,0.0,0.32556,0.00013,25.88011]
[1776560381535,39.1,75665.7,0.0,0.32554,0.00013,25.8794]
[1776560383553,39.1,75665.7,0.0,0.32554,0.00013,25.8794]
[1776560384251,39.1,75665.7,0.0,0.32554,0.00013,25.8794]
[1776560384339,39.1,75665.7,0.0,0.32554,0.00013,25.8794]
[1776560384452,39.1,75665.7,0.0,0.32554,0.00013,25.8794]
[1776560384624,39.1,75665.7,0.0,0.32554,0.00013,25.8794]
[1776560384636,39.1,75665.7,0.0,0.32554,0.00013,25.8794]
[1776560384640,39.09,75667.0,0.0,0.32569,0.00013,25.88491]
[1776560384693,39.09,75667.0,0.0,0.32569,0.00013,25.88491]
[1776560385128,39.09,75667.0,0.0,0.32569,0.00013,25.88491]
[1776560385207,39.09,75679.54,0.0,0.3273,0.00013,25.94121]
[1776560389647,39.1,75678.92,0.0,0.32724,0.00013,25.93893]
[1776560390163,39.1,75678.9,0.0,0.32725,0.00013,25.93914]
[1776560392445,39.1,75678.51,0.0,0.3272,0.00013,25.93754]
[1776560392638,39.1,75678.32,0.0,0.32719,0.00013,25.937]
[1776560392862,39.1,75678.32,0.0,0.32719,0.00013,25.937]
[1776560393658,39.1,75699.15,0.0,0.32987,0.00013,26.02985]
[1776560393771,39.1,75699.15,0.0,0.32987,0.00013,26.02985]
[1776560393822,39.1,75699.15,0.0,0.32987,0.00013,26.02985]
[1776560393840,39.1,75699.15,0.0,0.32987,0.00013,26.02985]
[1776560393871,39.1,75699.15,0.0,0.32987,0.00013,26.02985]
[1776560393902,39.1,75699.15,0.0,0.32987,0.00013,26.02985]
[1776560394191,39.1,75699.15,0.0,0.32987,0.00013,26.02985]
[1776560395014,39.1,75699.15,0.0,0.32987,0.00013,26.02985]
[1776560395070,39.1,75699.15,0.0,0.32987,0.00013,26.02985]
[1776560395368,39.1,75699.15,0.0,0.32987,0.00013,26.02985]
[1776560395409,39.1,75699.87,0.0,0.32997,0.00013,26.03317]
[1776560395974,39.1,75699.87,0.0,0.32997,0.00013,26.03317]
[1776560396023,39.1,75699.87,0.0,0.32997,0.00013,26.03317]
[1776560396051,39.1,75699.87,0.0,0.32997,0.00013,26.03317]
[1776560396096,39.1,75699.87,0.0,0.32997,0.00013,26.03317]
[1776560396142,39.11,75699.87,0.0,0.32997,0.00013,26.0333]
[1776560397505,39.11,75699.87,0.0,0.32997,0.00013,26.0333]
[1776560397578,39.11,75699.87,0.0,0.32997,0.00013,26.0333]
[1776560397592,39.11,75699.87,0.0,0.32997,0.00013,26.0333]
[1776560397583,39.11,75699.33,0.0,0.32991,0.00013,26.03118]
[1776560398367,39.11,75699.33,0.0,0.32991,0.00013,26.03118]
[1776560398433,39.11,75699.33,0.0,0.32991,0.00013,26.03118]
[1776560398651,39.11,75699.05,0.0,0.32988,0.00013,26.03007]
[1776560398933,39.11,75699.05,0.0,0.32988,0.00013,26.03007]
[1776560398997,39.11,75699.05,0.0,0.32988,0.00013,26.03007]
[1776560399225,39.11,75699.05,0.0,0.32988,0.00013,26.03007]
[1776560400027,39.11,75699.05,0.0,0.32988,0.00013,26.03007]
[1776560400407,39.11,75698.17,0.0,0.32977,0.00013,26.02631]
[1776560401888,39.11,75698.17,0.0,0.32977,0.00013,26.02643]
[1776560402075,39.11,75698.17,0.0,0.32977,0.00013,26.02643]
[1776560402108,39.11,75698.17,0.0,0.32977,0.00013,26.02643]
[1776560402304,39.11,75698.17,0.0,0.32977,0.00013,26.02643]
[1776560402393,39.11,75698.17,0.0,0.32977,0.00013,26.02643]
[1776560402413,39.11,75698.17,0.0,0.32977,0.00013,26.02643]
[1776560402513,39.11,75693.47,0.0,0.32918,0.00013,26.00589]
[1776560403342,39.11,75711.29,0.0,0.33147,0.00013,26.08449]
[1776560404964,39.11,75711.29,0.0,0.33148,0.00013,26.08463]
[1776560405366,39.11,75711.81,0.0,0.33155,0.00013,26.08699]
[1776560410106,39.12,75708.96,0.0,0.33119,0.00013,26.07476]
[1776560410206,39.12,75708.96,0.0,0.33119,0.00013,26.07476]
[1776560412118,39.12,75709.48,0.0,0.33126,0.00013,26.07719]
[1776560412159,39.12,75709.48,0.0,0.33126,0.00013,26.07719]
[1776560412346,39.12,75708.46,0.0,0.33113,0.00013,26.07277]
[1776560413686,39.12,75708.23,0.0,0.33111,0.00013,26.07189]
[1776560413757,39.12,75708.23,0.0,0.33111,0.00013,26.07189]
[1776560414118,39.12,75708.23,0.0,0.33111,0.00013,26.07189]
[1776560414633,39.12,75708.14,0.0,0.3311,0.00013,26.07156]
[1776560419668,39.12,75709.27,0.0,0.33125,0.00013,26.07678]
[1776560422579,39.12,75717.51,0.0,0.33232,0.00013,26.1131]
[1776560427612,39.12,75721.27,0.0,0.33281,0.00013,26.12964]
[1776560432460,39.12,75722.66,0.0,0.33298,0.00013,26.13249]
[1776560432627,39.12,75725.34,0.0,0.33332,0.00013,26.14417]
[1776560434387,39.12,75725.93,0.0,0.3334,0.00013,26.14675]
[1776560434439,39.12,75725.93,0.0,0.3334,0.00013,26.14675]
[1776560434458,39.12,75725.93,0.0,0.3334,0.00013,26.14675]
[1776560434560,39.12,75728.82,0.0,0.33377,0.00013,26.15932]
[1776560436500,39.12,75728.82,0.0,0.33377,0.00013,26.15932]
[1776560436603,39.12,75728.82,0.0,0.33377,0.00013,26.15932]
[1776560436625,39.12,75734.05,0.0,0.33445,0.00013,26.18197]
[1776560438185,39.12,75734.05,0.0,0.33445,0.00013,26.18196]
[1776560438455,39.12,75734.05,0.0,0.33445,0.00013,26.18196]
[1776560438552,39.12,75738.8,0.0,0.33506,0.00013,26.20245]
[1776560439516,39.12,75738.8,0.0,0.33506,0.00013,26.20245]
[1776560439720,39.12,75742.23,0.0,0.33551,0.00013,26.2172]
[1776560439745,39.12,75742.23,0.0,0.33551,0.00013,26.2172]
[1776560439868,39.12,75742.23,0.0,0.33551,0.00013,26.2172]
[1776560440654,39.12,75742.23,0.0,0.33551,0.00013,26.2172]
[1776560440692,39.12,75764.91,0.0,0.33845,0.00013,26.31412]
[1776560440779,39.12,75764.91,0.0,0.33845,0.00013,26.31412]
[1776560441374,39.12,75764.91,0.0,0.33845,0.00013,26.31412]
[1776560441406,39.12,75764.91,0.0,0.33845,0.00013,26.31412]
[1776560441681,39.12,75772.92,0.0,0.33949,0.00013,26.34787]
[1776560442123,39.12,75772.92,0.0,0.33949,0.00013,26.34787]
[1776560442221,39.12,75772.92,0.0,0.33949,0.00013,26.34787]
[1776560442250,39.12,75772.92,0.0,0.33949,0.00013,26.34787]
[1776560442315,39.12,75772.92,0.0,0.33949,0.00013,26.34787]
[1776560442374,39.12,75772.92,0.0,0.33949,0.00013,26.34787]
[1776560442387,39.12,75772.92,0.0,0.33949,0.00013,26.34787]
[1776560442403,39.12,75772.92,0.0,0.33949,0.00013,26.34787]
[1776560442432,39.12,75772.92,0.0,0.33949,0.00013,26.34787]
[1776560442538,39.12,75783.68,0.0,0.34089,0.00013,26.39314]
[1776560443537,39.12,75783.68,0.0,0.34088,0.00013,26.39302]
[1776560444420,39.12,75783.68,0.0,0.34088,0.00013,26.39302]
[1776560444467,39.12,75783.68,0.0,0.34088,0.00013,26.39302]
[1776560444481,39.12,75783.68,0.0,0.34088,0.00013,26.39302]
[1776560444533,39.12,75783.68,0.0,0.34088,0.00013,26.39302]
[1776560444589,39.12,75783.68,0.0,0.34088,0.00013,26.39302]
[1776560444622,39.12,75783.68,0.0,0.34088,0.00013,26.39302]
[1776560444633,39.12,75792.55,0.0,0.34203,0.00013,26.42997]
[1776560444855,39.12,75792.55,0.0,0.34203,0.00013,26.42997]
[1776560445484,39.12,75792.55,0.0,0.34203,0.00013,26.42997]
[1776560445558,39.12,75792.55,0.0,0.34203,0.00013,26.42997]
[1776560445620,39.12,75792.55,0.0,0.34203,0.00013,26.42997]
[1776560445578,39.12,75804.07,0.0,0.34354,0.00013,26.47782]
[1776560445861,39.12,75804.07,0.0,0.34354,0.00013,26.47782]
[1776560446372,39.12,75804.07,0.0,0.34354,0.00013,26.47782]
[1776560447569,39.12,75793.57,0.0,0.34216,0.00013,26.43413]
[1776560448582,39.12,75793.57,0.0,0.34216,0.00013,26.43413]
[1776560448670,39.12,75793.57,0.0,0.34216,0.00013,26.43413]
[1776560448732,39.12,75794.73,0.0,0.34231,0.00013,26.43893]
[1776560448788,39.12,75794.73,0.0,0.34231,0.00013,26.43893]
[1776560449184,39.12,75794.73,0.0,0.34231,0.00013,26.43893]
[1776560449272,39.12,75794.73,0.0,0.34231,0.00013,26.43893]
[1776560450896,39.12,75802.3,0.0,0.3433,0.00013,26.4704]
[1776560451596,39.12,75800.92,0.0,0.34313,0.00013,26.46473]
[1776560452834,39.12,75800.92,0.0,0.34313,0.00013,26.46473]
[1776560456886,39.12,75800.71,0.0,0.34311,0.00013,26.46407]
[1776560457977,39.12,75800.4,0.0,0.34307,0.00013,26.46283]
[1776560458052,39.12,75800.4,0.0,0.34307,0.00013,26.46283]
[1776560458645,39.12,75797.32,0.0,0.34266,0.00013,26.44998]
[1776560459323,39.12,75797.32,0.0,0.34266,0.00013,26.44998]
[1776560459340,39.12,75797.32,0.0,0.34266,0.00013,26.44998]
[1776560459651,39.12,75790.44,0.0,0.34176,0.00013,26.42127]
[1776560460884,39.12,75790.44,0.0,0.34176,0.00013,26.42127]
[1776560460934,39.12,75790.44,0.0,0.34176,0.00013,26.42127]
[1776560461095,39.12,75790.44,0.0,0.34176,0.00013,26.42127]
[1776560461665,39.12,75790.09,0.0,0.34171,0.00013,26.41973]
[1776560462216,39.12,75790.09,0.0,0.34171,0.00013,26.41973]
[1776560462281,39.12,75790.09,0.0,0.34171,0.00013,26.41973]
[1776560462309,39.12,75790.09,0.0,0.34171,0.00013,26.41973]
[1776560462673,39.12,75797.9,0.0,0.34274,0.00013,26.45233]
[1776560463574,39.12,75797.9,0.0,0.34274,0.00013,26.45233]
[1776560463680,39.12,75795.73,0.0,0.34245,0.00013,26.44325]
[1776560463762,39.12,75795.73,0.0,0.34245,0.00013,26.44325]
[1776560465307,39.12,75792.06,0.0,0.34197,0.00013,26.42791]
[1776560465350,39.12,75792.06,0.0,0.34197,0.00013,26.42791]
[1776560465359,39.12,75792.06,0.0,0.34197,0.00013,26.42791]
[1776560465694,39.12,75791.82,0.0,0.34194,0.00013,26.42686]
[1776560469614,39.12,75789.6,0.0,0.34164,0.00013,26.41747]
[1776560469648,39.12,75789.6,0.0,0.34164,0.00013,26.41747]
[1776560469712,39.12,75789.6,0.0,0.34164,0.00013,26.41747]
[1776560469721,39.12,75787.06,0.0,0.34131,0.00013,26.40675]
[1776560471232,39.12,75794.18,0.0,0.34224,0.00013,26.43654]
[1776560471751,39.12,75797.17,0.0,0.34263,0.00013,26.44902]
[1776560476771,39.12,75796.37,0.0,0.34253,0.00013,26.44589]
[1776560480415,39.12,75795.86,0.0,0.34247,0.00013,26.44384]
[1776560480456,39.12,75795.86,0.0,0.34247,0.00013,26.44384]
[1776560480748,39.12,75795.86,0.0,0.34247,0.00013,26.44384]
[1776560480558,39.12,75795.94,0.0,0.34248,0.00013,26.44424]
[1776560483669,39.12,75793.84,0.0,0.34221,0.00013,26.43553]
[1776560483682,39.12,75793.84,0.0,0.34221,0.00013,26.43553]
[1776560483703,39.12,75788.26,0.0,0.34147,0.00013,26.412]
[1776560486224,39.12,75786.55,0.0,0.34125,0.00013,26.40474]
[1776560486273,39.12,75786.55,0.0,0.34125,0.00013,26.40474]
[1776560486349,39.12,75783.4,0.0,0.34083,0.00013,26.39143]
[1776560489004,39.12,75780.13,0.0,0.34039,0.00013,26.37737]
[1776560489627,39.11,75771.55,0.0,0.33926,0.00013,26.34078]
[1776560490191,39.11,75771.55,0.0,0.33926,0.00013,26.34078]
[1776560490270,39.11,75771.55,0.0,0.33926,0.00013,26.34078]
[1776560490760,39.11,75769.53,0.0,0.33899,0.00013,26.33205]
[1776560491096,39.11,75769.53,0.0,0.33899,0.00013,26.33205]
[1776560491153,39.11,75769.53,0.0,0.33899,0.00013,26.33205]
[1776560491589,39.11,75769.53,0.0,0.33899,0.00013,26.33205]
[1776560491629,39.11,75769.53,0.0,0.33899,0.00013,26.33205]
[1776560491679,39.11,75765.48,0.0,0.33844,0.00013,26.3114]
[1776560492339,39.11,75765.48,0.0,0.33844,0.00013,26.3114]
[1776560493636,39.11,75764.51,0.0,0.33832,0.00013,26.30728]
[1776560493711,39.11,75764.89,0.0,0.33836,0.00013,26.30857]
[1776560498926,39.1,75766.97,0.0,0.3386,0.00013,26.31659]
[1776560504967,39.09,75774.46,0.0,0.33954,0.00013,26.34724]
[1776560510187,39.09,75774.62,0.0,0.33954,0.00013,26.34719]
[1776560515334,39.08,75773.12,0.0,0.33931,0.00013,26.33994]
[1776560521081,39.07,75774.37,0.0,0.33943,0.00013,26.344]
[1776560524375,39.06,75787.56,0.0,0.34113,0.00013,26.39902]
[1776560527605,39.06,75787.14,0.0,0.34107,0.00013,26.39687]
[1776560527662,39.06,75787.14,0.0,0.34107,0.00013,26.39687]
[1776560531107,39.05,75789.39,0.0,0.34133,0.00013,26.40546]
[1776560531204,39.05,75789.54,0.0,0.34134,0.00013,26.40587]
[1776560537193,39.04,75791.87,0.0,0.34161,0.00013,26.41449]
[1776560538555,39.04,75791.87,0.0,0.34161,0.00013,26.41449]
[1776560538609,39.04,75790.6,0.0,0.34143,0.00013,26.40885]
[1776560544753,39.04,75789.63,0.0,0.34128,0.00013,26.40415]
[1776560545249,39.03,75780.19,0.0,0.34004,0.00013,26.36407]
[1776560546717,39.03,75780.19,0.0,0.34004,0.00013,26.36407]
[1776560550795,39.03,75779.69,0.0,0.33995,0.00013,26.36119]
[1776560551079,39.03,75779.75,0.0,0.33995,0.00013,26.36125]
[1776560551520,39.03,75779.75,0.0,0.33995,0.00013,26.36125]
[1776560551817,39.03,75779.75,0.0,0.33995,0.00013,26.36125]
[1776560551589,39.02,75779.18,0.0,0.33985,0.00013,26.3554]
[1776560551886,39.02,75779.18,0.0,0.33985,0.00013,26.3554]
[1776560552682,39.02,75779.18,0.0,0.33984,0.00013,26.35511]
[1776560554842,39.02,75779.18,0.0,0.33984,0.00013,26.35497]
[1776560556028,39.02,75779.18,0.0,0.33983,0.00013,26.35483]
[1776560556076,39.02,75779.18,0.0,0.33983,0.00013,26.35483]
[1776560556106,39.02,75779.18,0.0,0.33983,0.00013,26.35483]
[1776560556169,39.02,75779.18,0.0,0.33983,0.00013,26.35483]
[1776560556580,39.02,75779.18,0.0,0.33983,0.00013,26.35483]
[1776560556654,39.02,75772.78,0.0,0.33899,0.00013,26.32745]
[1776560558933,39.01,75771.24,0.0,0.33878,0.00013,26.32059]
[1776560558942,39.01,75771.24,0.0,0.33878,0.00013,26.32059]
[1776560559348,39.01,75771.24,0.0,0.33878,0.00013,26.32059]
[1776560560630,39.01,75771.24,0.0,0.33878,0.00013,26.32059]
[1776560560748,39.01,75771.24,0.0,0.33878,0.00013,26.32059]
[1776560560957,39.01,75772.15,0.0,0.33889,0.00013,26.32414]
[1776560561724,39.01,75778.94,0.0,0.33977,0.00013,26.35282]
[1776560567397,39.01,75781.99,0.0,0.34016,0.00013,26.36551]
[1776560567685,39.01,75781.99,0.0,0.34016,0.00013,26.36551]
[1776560567695,39.01,75781.99,0.0,0.34016,0.00013,26.36551]
[1776560567735,39.01,75781.99,0.0,0.34016,0.00013,26.36551]
[1776560567809,39.01,75781.99,0.0,0.34016,0.00013,26.36551]
[1776560567827,39.01,75783.15,0.0,0.34031,0.00013,26.37042]
[1776560568555,39.01,75783.15,0.0,0.34031,0.00013,26.37042]
[1776560568734,39.01,75791.08,0.0,0.34135,0.00013,26.40377]
[1776560570963,39.01,75792.74,0.0,0.34157,0.00013,26.41071]
[1776560571095,39.01,75792.74,0.0,0.34157,0.00013,26.41071]
[1776560571151,39.01,75792.74,0.0,0.34157,0.00013,26.41071]
[1776560571210,39.01,75792.74,0.0,0.34157,0.00013,26.41071]
[1776560571434,39.01,75792.93,0.0,0.34159,0.00013,26.41149]
[1776560572756,39.01,75792.93,0.0,0.34159,0.00013,26.41149]
[1776560572837,39.01,75792.93,0.0,0.34159,0.00013,26.41149]
[1776560572832,39.01,75796.21,0.0,0.34202,0.00013,26.42539]
[1776560572891,39.01,75796.21,0.0,0.34202,0.00013,26.42539]
[1776560573041,39.01,75796.21,0.0,0.34202,0.00013,26.42539]
[1776560573072,39.01,75796.21,0.0,0.34202,0.00013,26.42539]
[1776560573125,39.01,75796.21,0.0,0.34202,0.00013,26.42539]
[1776560573200,39.01,75796.21,0.0,0.34202,0.00013,26.42539]
[1776560573225,39.01,75796.21,0.0,0.34202,0.00013,26.42539]
[1776560573441,39.01,75796.21,0.0,0.34202,0.00013,26.42539]
[1776560573717,39.01,75796.21,0.0,0.34202,0.00013,26.42539]
[1776560573857,39.01,75796.21,0.0,0.34202,0.00013,26.42539]
[1776560574455,39.01,75800.52,0.0,0.34259,0.00013,26.44341]
[1776560575234,39.01,75800.52,0.0,0.34259,0.00013,26.44341]
[1776560575461,39.01,75796.55,0.0,0.34207,0.00013,26.42697]
[1776560580497,39.02,75796.44,0.0,0.34208,0.00013,26.4272]
[1776560585385,39.02,75795.8,0.0,0.34202,0.00013,26.42511]
[1776560590572,39.03,75796.54,0.0,0.34214,0.00013,26.42878]
[1776560595607,39.03,75797.45,0.0,0.34227,0.00013,26.43314]
[1776560597182,39.03,75797.85,0.0,0.34233,0.00013,26.43491]
[1776560597248,39.03,75797.85,0.0,0.34233,0.00013,26.43491]
[1776560599601,39.04,75793.11,0.0,0.34172,0.00013,26.41534]
[1776560599659,39.04,75790.9,0.0,0.34143,0.00013,26.40618]
[1776560604671,39.04,75795.19,0.0,0.34201,0.00013,26.42469]
[1776560609706,39.04,75794.22,0.0,0.3419,0.00013,26.42106]
[1776560614741,39.05,75790.36,0.0,0.34139,0.00013,26.40195]
[1776560619555,39.05,75788.66,0.0,0.34117,0.00013,26.39499]
[1776560619779,39.05,75788.85,0.0,0.3412,0.00013,26.39583]
[1776560621791,39.05,75778.36,0.0,0.33983,0.00013,26.3518]
[1776560625496,39.05,75778.13,0.0,0.33981,0.00013,26.35097]
[1776560625820,39.05,75777.46,0.0,0.33973,0.00013,26.34827]
[1776560628112,39.05,75781.23,0.0,0.34022,0.00013,26.3643]
[1776560628174,39.05,75781.23,0.0,0.34022,0.00013,26.3643]
[1776560630109,39.05,75781.06,0.0,0.3402,0.00013,26.36369]
[1776560630549,39.05,75781.06,0.0,0.3402,0.00013,26.36369]
[1776560630672,39.05,75781.06,0.0,0.3402,0.00013,26.36369]
[1776560630680,39.05,75781.06,0.0,0.3402,0.00013,26.36369]
[1776560630855,39.05,75781.05,0.0,0.3402,0.00013,26.3637]
[1776560635890,39.06,75779.45,0.0,0.34,0.00013,26.35719]
[1776560637320,39.06,75779.45,0.0,0.34,0.00013,26.35719]
[1776560637386,39.06,75779.45,0.0,0.34,0.00013,26.35719]
[1776560641038,39.06,75780.58,0.0,0.34016,0.00013,26.3622]
[1776560641278,39.06,75780.58,0.0,0.34016,0.00013,26.3622]
[1776560641420,39.06,75780.58,0.0,0.34016,0.00013,26.3622]
[1776560641504,39.06,75780.58,0.0,0.34016,0.00013,26.3622]
[1776560641565,39.06,75780.58,0.0,0.34016,0.00013,26.3622]
[1776560641598,39.06,75780.58,0.0,0.34016,0.00013,26.3622]
[1776560642940,39.06,75771.77,0.0,0.33901,0.00013,26.32492]
[1776560643904,39.06,75771.77,0.0,0.33901,0.00013,26.32492]
[1776560643960,39.06,75767.23,0.0,0.33842,0.00013,26.30566]
[1776560643971,39.06,75767.23,0.0,0.33842,0.00013,26.30566]
[1776560643975,39.06,75767.23,0.0,0.33842,0.00013,26.30566]
[1776560644263,39.06,75767.23,0.0,0.33842,0.00013,26.30566]
[1776560644313,39.06,75767.23,0.0,0.33842,0.00013,26.30566]
[1776560644940,39.06,75767.23,0.0,0.33841,0.00013,26.30554]
[1776560645125,39.06,75767.23,0.0,0.33841,0.00013,26.30554]
[1776560645194,39.06,75767.23,0.0,0.33841,0.00013,26.30554]
[1776560645295,39.06,75768.52,0.0,0.33858,0.00013,26.31102]
[1776560646426,39.06,75768.52,0.0,0.33858,0.00013,26.31102]
[1776560646841,39.05,75769.13,0.0,0.33865,0.00013,26.31334]
[1776560652952,39.05,75771.93,0.0,0.339,0.00013,26.3247]
[1776560663086,39.04,75776.61,0.0,0.33957,0.00013,26.34319]
[1776560669445,39.03,75778.97,0.0,0.33985,0.00013,26.3524]
[1776560675310,39.03,75778.66,0.0,0.33977,0.00013,26.34716]
[1776560681212,39.02,75780.75,0.0,0.34002,0.00013,26.35537]
[1776560687379,39.02,75781.5,0.0,0.34011,0.00013,26.35823]
[1776560693296,39.02,75780.58,0.0,0.33997,0.00013,26.35375]
[1776560698330,39.01,75778.23,0.0,0.33965,0.00013,26.34343]
[1776560700570,39.01,75772.96,0.0,0.33896,0.00013,26.32103]
[1776560700672,39.01,75772.96,0.0,0.33896,0.00013,26.32103]
[1776560701007,39.01,75772.99,0.0,0.33896,0.00013,26.32103]
[1776560701359,39.01,75772.99,0.0,0.33896,0.00013,26.32103]
[1776560701437,39.01,75765.24,0.0,0.33795,0.00013,26.28807]
[1776560705207,39.01,75764.77,0.0,0.33788,0.00013,26.28588]
[1776560705213,39.01,75764.77,0.0,0.33788,0.00013,26.28588]
[1776560705291,39.01,75764.77,0.0,0.33788,0.00013,26.28588]
[1776560705910,39.01,75767.92,0.0,0.33828,0.00013,26.29906]
[1776560706302,39.01,75767.92,0.0,0.33828,0.00013,26.29906]
[1776560706385,39.01,75767.92,0.0,0.33828,0.00013,26.29906]
[1776560706449,39.01,75767.92,0.0,0.33828,0.00013,26.29906]
[1776560706860,39.01,75767.92,0.0,0.33828,0.00013,26.29906]
[1776560706935,39.01,75767.92,0.0,0.33828,0.00013,26.29906]
[1776560706913,39.01,75771.66,0.0,0.33877,0.00013,26.3149]
[1776560707185,39.01,75771.66,0.0,0.33877,0.00013,26.3149]
[1776560707278,39.01,75771.66,0.0,0.33877,0.00013,26.3149]
[1776560707314,39.01,75771.66,0.0,0.33877,0.00013,26.3149]
[1776560707442,39.01,75771.66,0.0,0.33877,0.00013,26.3149]
[1776560709365,39.01,75764.35,0.0,0.33781,0.00013,26.28367]
[1776560709472,39.01,75764.35,0.0,0.33781,0.00013,26.28367]
[1776560709512,39.01,75758.18,0.0,0.33701,0.00013,26.2572]
[1776560710449,39.01,75758.18,0.0,0.33701,0.00013,26.2572]
[1776560710475,39.01,75758.18,0.0,0.33701,0.00013,26.2572]
[1776560710524,39.01,75758.18,0.0,0.33701,0.00013,26.2572]
[1776560710555,39.01,75758.18,0.0,0.33701,0.00013,26.2572]
[1776560710831,39.01,75758.18,0.0,0.33701,0.00013,26.2572]
[1776560710864,39.01,75758.18,0.0,0.33701,0.00013,26.2572]
[1776560710875,39.01,75759.79,0.0,0.33721,0.00013,26.26397]
[1776560711508,39.01,75759.79,0.0,0.33721,0.00013,26.26397]
[1776560711519,39.01,75759.79,0.0,0.33721,0.00013,26.26397]
[1776560711580,39.01,75759.79,0.0,0.33721,0.00013,26.26397]
[1776560711625,39.01,75759.79,0.0,0.33721,0.00013,26.26397]
[1776560711653,39.01,75759.79,0.0,0.33721,0.00013,26.26397]
[1776560711678,39.01,75759.79,0.0,0.33721,0.00013,26.26397]
[1776560711784,39.01,75758.12,0.0,0.33699,0.00013,26.25681]
[1776560712085,39.01,75758.12,0.0,0.33699,0.00013,26.25681]
[1776560712198,39.01,75758.12,0.0,0.33699,0.00013,26.25681]
[1776560712748,39.01,75758.12,0.0,0.33699,0.00013,26.25681]
[1776560712791,39.01,75758.12,0.0,0.33699,0.00013,26.25681]
[1776560713014,39.01,75758.12,0.0,0.33699,0.00013,26.25681]
[1776560713085,39.0,75755.68,0.0,0.33667,0.00013,26.24622]
[1776560713564,39.0,75755.68,0.0,0.33667,0.00013,26.24622]
[1776560715399,39.0,75764.29,0.0,0.33779,0.00013,26.28302]
[1776560715581,39.0,75764.29,0.0,0.33779,0.00013,26.28302]
[1776560716308,39.0,75764.74,0.0,0.33785,0.00013,26.28488]
[1776560716375,39.0,75764.74,0.0,0.33785,0.00013,26.28488]
[1776560718616,39.0,75758.66,0.0,0.33705,0.00013,26.25871]
[1776560718700,39.0,75758.66,0.0,0.33705,0.00013,26.25871]
[1776560719074,39.0,75753.68,0.0,0.3364,0.00013,26.23728]
[1776560719148,39.0,75753.68,0.0,0.3364,0.00013,26.23728]
[1776560720253,39.0,75758.64,0.0,0.33704,0.00013,26.25851]
[1776560720304,39.0,75758.64,0.0,0.33704,0.00013,26.25851]
[1776560721196,39.0,75758.64,0.0,0.33704,0.00013,26.25846]
[1776560721226,39.0,75758.64,0.0,0.33704,0.00013,26.25846]
[1776560721282,39.0,75758.64,0.0,0.33704,0.00013,26.25846]
[1776560721318,39.0,75758.64,0.0,0.33704,0.00013,26.25846]
[1776560721687,39.0,75758.64,0.0,0.33704,0.00013,26.25846]
[1776560727253,39.0,75759.81,0.0,0.33718,0.00013,26.26313]
[1776560727973,39.0,75759.81,0.0,0.33718,0.00013,26.26313]
[1776560728142,39.0,75761.12,0.0,0.33735,0.00013,26.26859]
[1776560728623,39.0,75761.07,0.0,0.33734,0.00013,26.2683]
[1776560734332,38.99,75760.91,0.0,0.33729,0.00013,26.26401]
[1776560739937,38.99,75754.78,0.0,0.33647,0.00013,26.23716]
[1776560745122,38.99,75750.82,0.0,0.33595,0.00013,26.21998]
[1776560745131,38.99,75750.82,0.0,0.33595,0.00013,26.21998]
[1776560745214,38.99,75750.82,0.0,0.33595,0.00013,26.21998]
[1776560748038,38.99,75744.35,0.0,0.33511,0.00013,26.19192]
[1776560748106,38.99,75743.0,0.0,0.33493,0.00013,26.18606]
[1776560748146,38.99,75743.0,0.0,0.33493,0.00013,26.18606]
[1776560748169,38.99,75743.0,0.0,0.33493,0.00013,26.18606]
[1776560748372,38.99,75743.0,0.0,0.33493,0.00013,26.18606]
[1776560748687,38.99,75742.78,0.0,0.3349,0.00013,26.18509]
[1776560750166,38.99,75742.73,0.0,0.3349,0.00013,26.18484]
[1776560751706,38.99,75742.73,0.0,0.33489,0.00013,26.18482]
[1776560757748,38.99,75741.86,0.0,0.33478,0.00013,26.18093]
[1776560761470,38.99,75741.61,0.0,0.33474,0.00013,26.17977]
[1776560761548,38.99,75741.61,0.0,0.33474,0.00013,26.17977]
[1776560761589,38.99,75741.61,0.0,0.33474,0.00013,26.17977]
[1776560761781,38.99,75742.11,0.0,0.33481,0.00013,26.18191]
[1776560762939,38.98,75752.93,0.0,0.33621,0.00013,26.22853]
[1776560764400,38.98,75752.93,0.0,0.33621,0.00013,26.22853]
[1776560764691,38.98,75752.62,0.0,0.33617,0.00013,26.22712]
[1776560769833,38.98,75750.6,0.0,0.33589,0.00013,26.21807]
[1776560774868,38.98,75749.7,0.0,0.33576,0.00013,26.21378]
[1776560780217,38.98,75748.99,0.0,0.33566,0.00013,26.21038]
[1776560785402,38.97,75748.99,0.0,0.33565,0.00013,26.21005]
[1776560786952,38.97,75757.14,0.0,0.33671,0.00013,26.24506]
[1776560787316,38.97,75757.14,0.0,0.33671,0.00013,26.24506]
[1776560787371,38.97,75757.14,0.0,0.33671,0.00013,26.24506]
[1776560788247,38.97,75757.63,0.0,0.33677,0.00013,26.24712]
[1776560788313,38.97,75757.63,0.0,0.33677,0.00013,26.24712]
[1776560788798,38.97,75757.63,0.0,0.33677,0.00013,26.24712]
[1776560788836,38.97,75757.63,0.0,0.33677,0.00013,26.24712]
[1776560788968,38.97,75757.63,0.0,0.33677,0.00013,26.24708]
[1776560794004,38.97,75757.74,0.0,0.33676,0.00013,26.24402]
[1776560799038,38.97,75763.46,0.0,0.3375,0.00013,26.26831]
[1776560806396,38.97,75766.68,0.0,0.33791,0.00013,26.2819]
[1776560816158,38.96,75769.6,0.0,0.33826,0.00013,26.29349]
[1776560817182,38.96,75769.6,0.0,0.33826,0.00013,26.29349]
[1776560817247,38.96,75769.6,0.0,0.33826,0.00013,26.29349]
[1776560817434,38.96,75769.6,0.0,0.33826,0.00013,26.29349]
[1776560817497,38.96,75770.27,0.0,0.33835,0.00013,26.29628]
[1776560818631,38.96,75779.7,0.0,0.33958,0.00013,26.33629]
[1776560823492,38.96,75782.41,0.0,0.33992,0.00013,26.34742]
[1776560824057,38.96,75782.59,0.0,0.33994,0.00013,26.348]
[1776560827593,38.95,75776.65,0.0,0.33915,0.00013,26.3225]
[1776560827760,38.95,75772.42,0.0,0.3386,0.00013,26.30451]
[1776560832954,38.95,75772.86,0.0,0.33864,0.00013,26.30593]
[1776560833012,38.95,75772.86,0.0,0.33864,0.00013,26.30593]
[1776560838804,38.94,75766.14,0.0,0.33774,0.00013,26.27668]
[1776560838818,38.94,75766.14,0.0,0.33774,0.00013,26.27668]
[1776560838845,38.94,75761.98,0.0,0.3372,0.00013,26.25878]
[1776560844751,38.94,75761.11,0.0,0.33707,0.00013,26.25473]
[1776560846668,38.94,75760.69,0.0,0.33701,0.00013,26.2526]
[1776560847046,38.94,75760.38,0.0,0.33696,0.00013,26.25119]
[1776560848026,38.94,75750.27,0.0,0.33564,0.00013,26.20758]
[1776560853049,38.94,75751.83,0.0,0.33582,0.00013,26.21081]
[1776560854615,38.94,75752.84,0.0,0.33595,0.00013,26.21506]
[1776560854704,38.94,75752.84,0.0,0.33595,0.00013,26.21506]
[1776560854716,38.94,75752.84,0.0,0.33595,0.00013,26.21506]
[1776560854718,38.94,75752.84,0.0,0.33595,0.00013,26.21506]
[1776560857914,38.93,75743.11,0.0,0.33468,0.00013,26.17282]
[1776560861913,38.93,75743.11,0.0,0.33468,0.00013,26.17276]
[1776560862013,38.93,75743.11,0.0,0.33468,0.00013,26.17272]
[1776560864263,38.93,75737.53,0.0,0.33395,0.00013,26.14844]
[1776560864684,38.93,75735.59,0.0,0.3337,0.00013,26.13998]
[1776560870855,38.93,75737.1,0.0,0.33389,0.00013,26.14658]
[1776560876582,38.93,75738.78,0.0,0.33411,0.00013,26.15388]
[1776560881619,38.93,75739.92,0.0,0.33426,0.00013,26.15879]
[1776560885969,38.93,75739.93,0.0,0.33426,0.00013,26.15881]
[1776560886004,38.93,75739.8,0.0,0.33424,0.00013,26.15823]
[1776560891140,38.93,75735.04,0.0,0.33362,0.00013,26.13749]
[1776560891198,38.93,75735.04,0.0,0.33362,0.00013,26.13749]
[1776560893493,38.93,75735.98,0.0,0.33375,0.00013,26.1416]
[1776560893703,38.93,75735.98,0.0,0.33375,0.00013,26.1416]
[1776560894279,38.93,75734.99,0.0,0.33362,0.00013,26.13729]
[1776560894344,38.93,75734.99,0.0,0.33362,0.00013,26.13729]
[1776560896732,38.93,75731.44,0.0,0.33316,0.00013,26.1218]
[1776560896748,38.93,75731.44,0.0,0.33316,0.00013,26.1218]
[1776560896825,38.93,75731.61,0.0,0.33318,0.00013,26.12255]
[1776560902765,38.93,75731.85,0.0,0.33321,0.00013,26.12373]
[1776560907800,38.94,75733.6,0.0,0.33345,0.00013,26.13151]
[1776560912176,38.94,75731.31,0.0,0.33313,0.00013,26.11833]
[1776560912562,38.94,75731.31,0.0,0.33313,0.00013,26.11833]
[1776560913017,38.94,75731.31,0.0,0.33313,0.00013,26.11833]
[1776560913083,38.94,75731.31,0.0,0.33313,0.00013,26.11833]
[1776560913115,38.94,75731.31,0.0,0.33313,0.00013,26.11833]
[1776560913220,38.94,75728.55,0.0,0.33278,0.00013,26.10635]
[1776560914583,38.94,75728.55,0.0,0.33278,0.00013,26.10635]
[1776560914660,38.94,75728.55,0.0,0.33278,0.00013,26.10635]
[1776560915144,38.94,75728.55,0.0,0.33278,0.00013,26.10635]
[1776560915150,38.94,75728.55,0.0,0.33278,0.00013,26.10635]
[1776560914858,38.94,75726.63,0.0,0.33253,0.00013,26.098]
[1776560915882,38.94,75724.97,0.0,0.33232,0.00013,26.09078]
[1776560916716,38.94,75724.97,0.0,0.33232,0.00013,26.09078]
[1776560916755,38.94,75724.97,0.0,0.33232,0.00013,26.09078]
[1776560917175,38.94,75724.97,0.0,0.33232,0.00013,26.09078]
[1776560917181,38.94,75725.17,0.0,0.33235,0.00013,26.09173]
[1776560917252,38.94,75725.17,0.0,0.33235,0.00013,26.09173]
[1776560922375,38.94,75724.27,0.0,0.33224,0.00013,26.08815]
[1776560924510,38.94,75723.36,0.0,0.33213,0.00013,26.0843]
[1776560924584,38.94,75723.36,0.0,0.33213,0.00013,26.0843]
[1776560924599,38.94,75723.36,0.0,0.33213,0.00013,26.0843]
[1776560924920,38.94,75723.62,0.0,0.33216,0.00013,26.08552]
[1776560926546,38.94,75720.41,0.0,0.33175,0.00013,26.07149]
[1776560926604,38.94,75720.41,0.0,0.33175,0.00013,26.07149]
[1776560931971,38.95,75719.47,0.0,0.33165,0.00013,26.06789]
[1776560937465,38.95,75720.31,0.0,0.33177,0.00013,26.07194]
[1776560937491,38.95,75720.31,0.0,0.33177,0.00013,26.07194]
[1776560937525,38.95,75720.31,0.0,0.33177,0.00013,26.07194]
[1776560937582,38.95,75720.31,0.0,0.33177,0.00013,26.07194]
[1776560943050,38.95,75719.06,0.0,0.33163,0.00013,26.06716]
[1776560948085,38.96,75720.5,0.0,0.33183,0.00013,26.07398]
[1776560954659,38.96,75720.9,0.0,0.33189,0.00013,26.07604]
[1776560961487,38.97,75722.83,0.0,0.33217,0.00013,26.08555]
[1776560967218,38.97,75724.05,0.0,0.33235,0.00013,26.09155]
[1776560973058,38.98,75723.49,0.0,0.33228,0.00013,26.08622]
[1776560978147,38.98,75724.25,0.0,0.3324,0.00013,26.09023]
[1776560980274,38.98,75724.3,0.0,0.33241,0.00013,26.09057]
[1776560980325,38.98,75724.55,0.0,0.33244,0.00013,26.09178]
[1776560982296,38.98,75724.7,0.0,0.33247,0.00013,26.09256]
[1776560982361,38.99,75724.81,0.0,0.33249,0.00013,26.09327]
[1776560986380,38.99,75724.98,0.0,0.33252,0.00013,26.09425]
[1776560986446,38.99,75724.98,0.0,0.33252,0.00013,26.09425]
[1776560988405,38.99,75724.98,0.0,0.33253,0.00013,26.09471]
[1776560988458,38.99,75724.98,0.0,0.33253,0.00013,26.09471]
[1776560989372,38.99,75724.98,0.0,0.33254,0.00013,26.09483]
[1776560994408,39.0,75725.39,0.0,0.33261,0.00013,26.0972]
[1776560997373,39.0,75725.67,0.0,0.33265,0.00013,26.09866]
[1776560997435,39.0,75725.67,0.0,0.33265,0.00013,26.09866]
[1776560998572,39.0,75723.49,0.0,0.33237,0.00013,26.08923]
[1776560998583,39.0,75723.49,0.0,0.33237,0.00013,26.08923]
[1776560998659,39.0,75723.49,0.0,0.33237,0.00013,26.08923]
[1776560998684,39.0,75716.8,0.0,0.33151,0.00013,26.05998]
[1776561001706,39.0,75710.51,0.0,0.3307,0.00013,26.03254]
[1776561001764,39.0,75710.51,0.0,0.3307,0.00013,26.03254]
[1776561002473,39.0,75709.88,0.0,0.33063,0.00013,26.02991]
[1776561002739,39.0,75705.68,0.0,0.33009,0.00013,26.0115]
[1776561004952,39.01,75702.26,0.0,0.32966,0.00013,25.99667]
[1776561005019,39.01,75702.26,0.0,0.32966,0.00013,25.99667]
[1776561006712,39.01,75697.44,0.0,0.32904,0.00013,25.97543]
[1776561006910,39.01,75695.79,0.0,0.32883,0.00013,25.96828]
[1776561007394,39.01,75695.79,0.0,0.32883,0.00013,25.96828]
[1776561007502,39.01,75695.79,0.0,0.32884,0.00013,25.96847]
[1776561012365,39.01,75690.04,0.0,0.32812,0.00013,25.94361]
[1776561012536,39.02,75690.04,0.0,0.32813,0.00013,25.9438]
[1776561018109,39.02,75689.37,0.0,0.32806,0.00013,25.94158]
[1776561024521,39.03,75685.72,0.0,0.32762,0.00013,25.92617]
[1776561029903,39.04,75682.12,0.0,0.3272,0.00013,25.9113]
[1776561031280,39.04,75667.03,0.0,0.32526,0.00013,25.84061]
[1776561036705,39.05,75666.58,0.0,0.32523,0.00013,25.83972]
[1776561039341,39.05,75658.64,0.0,0.32423,0.00013,25.80446]
[1776561044760,39.06,75660.14,0.0,0.32447,0.00013,25.81251]
[1776561047432,39.06,75660.49,0.0,0.32453,0.00013,25.81458]
[1776561048527,39.07,75657.8,0.0,0.3242,0.00013,25.80289]
[1776561053253,39.07,75659.87,0.0,0.32449,0.00013,25.81329]
[1776561053383,39.08,75659.87,0.0,0.3245,0.00013,25.81354]
[1776561055594,39.08,75652.55,0.0,0.32357,0.00013,25.78056]
[1776561055837,39.08,75648.06,0.0,0.323,0.00013,25.76039]
[1776561059964,39.09,75648.76,0.0,0.32312,0.00013,25.76449]
[1776561059979,39.09,75648.76,0.0,0.32312,0.00013,25.76449]
[1776561059993,39.09,75648.76,0.0,0.32312,0.00013,25.76449]
[1776561060341,39.09,75648.69,0.0,0.32313,0.00013,25.76478]
[1776561061412,39.09,75645.82,0.0,0.32277,0.00013,25.752]
[1776561061425,39.09,75645.82,0.0,0.32277,0.00013,25.752]
[1776561062165,39.09,75645.82,0.0,0.32277,0.00013,25.752]
[1776561062173,39.09,75647.98,0.0,0.32305,0.00013,25.76185]
[1776561062929,39.09,75647.98,0.0,0.32305,0.00013,25.76185]
[1776561063060,39.09,75647.98,0.0,0.32305,0.00013,25.76185]
[1776561063106,39.09,75647.98,0.0,0.32305,0.00013,25.76185]
[1776561063207,39.1,75650.01,0.0,0.32333,0.00013,25.77172]
[1776561069138,39.1,75652.06,0.0,0.32363,0.00013,25.78224]
[1776561069202,39.1,75652.06,0.0,0.32363,0.00013,25.78224]
[1776561069238,39.11,75650.66,0.0,0.32346,0.00013,25.77648]
[1776561073123,39.11,75651.16,0.0,0.32356,0.00013,25.77966]
[1776561073224,39.11,75651.66,0.0,0.32362,0.00013,25.78194]
[1776561075623,39.12,75656.6,0.0,0.32427,0.00013,25.80496]
[1776561075701,39.12,75656.6,0.0,0.32427,0.00013,25.80496]
[1776561079420,39.13,75664.69,0.0,0.32534,0.00013,25.84261]
[1776561079819,39.13,75664.69,0.0,0.32534,0.00013,25.84261]
[1776561080014,39.13,75664.69,0.0,0.32535,0.00013,25.84286]
[1776561083029,39.13,75670.55,0.0,0.32612,0.00013,25.86994]
[1776561083104,39.13,75670.55,0.0,0.32612,0.00013,25.86994]
[1776561088075,39.14,75670.04,0.0,0.32609,0.00013,25.86875]
[1776561088323,39.14,75670.04,0.0,0.32609,0.00013,25.86875]
[1776561088332,39.14,75670.04,0.0,0.32609,0.00013,25.86875]
[1776561088404,39.14,75669.98,0.0,0.32609,0.00013,25.8687]
[1776561094104,39.15,75669.57,0.0,0.32605,0.00013,25.86458]
[1776561099336,39.15,75670.23,0.0,0.32616,0.00013,25.86818]
[1776561105187,39.16,75669.23,0.0,0.32608,0.00013,25.86534]
[1776561110222,39.17,75663.9,0.0,0.32543,0.00013,25.84242]
[1776561112296,39.17,75664.11,0.0,0.32546,0.00013,25.84359]
[1776561112344,39.17,75664.11,0.0,0.32546,0.00013,25.84359]
[1776561112773,39.18,75663.1,0.0,0.32535,0.00013,25.83948]
[1776561112830,39.18,75663.1,0.0,0.32535,0.00013,25.83948]
[1776561120297,39.19,75663.01,0.0,0.32539,0.00013,25.84085]
[1776561120834,39.19,75663.01,0.0,0.32539,0.00013,25.84085]
[1776561120940,39.19,75663.01,0.0,0.32539,0.00013,25.84085]
[1776561122938,39.19,75666.16,0.0,0.32581,0.00013,25.85545]
[1776561123313,39.19,75668.1,0.0,0.32606,0.00013,25.86436]
[1776561128349,39.2,75667.89,0.0,0.32606,0.00013,25.8644]
[1776561136404,39.21,75668.76,0.0,0.32622,0.00013,25.86982]
[1776561143453,39.22,75668.94,0.0,0.32629,0.00013,25.87192]
[1776561148488,39.23,75669.22,0.0,0.32635,0.00013,25.87407]
[1776561153566,39.23,75671.67,0.0,0.32667,0.00013,25.88237]
[1776561159069,39.24,75670.56,0.0,0.32655,0.00013,25.87823]
[1776561164600,39.24,75666.35,0.0,0.32605,0.00013,25.86061]
[1776561169635,39.25,75666.67,0.0,0.32612,0.00013,25.86294]
[1776561174144,39.25,75666.47,0.0,0.32611,0.00013,25.86258]
[1776561174225,39.25,75666.47,0.0,0.32611,0.00013,25.86258]
[1776561175954,39.26,75666.26,0.0,0.32609,0.00013,25.86199]
[1776561176002,39.26,75666.26,0.0,0.32609,0.00013,25.86199]
[1776561183041,39.27,75666.25,0.0,0.32613,0.00013,25.86336]
[1776561188769,39.27,75665.41,0.0,0.32606,0.00013,25.86065]
[1776561191165,39.27,75665.41,0.0,0.32606,0.00013,25.86065]
[1776561192187,39.28,75664.96,0.0,0.32601,0.00013,25.85899]
[1776561192240,39.28,75664.96,0.0,0.32601,0.00013,25.85899]
[1776561192272,39.28,75664.96,0.0,0.32601,0.00013,25.85899]
[1776561193872,39.28,75664.2,0.0,0.32593,0.00013,25.85594]
[1776561193984,39.28,75664.2,0.0,0.32593,0.00013,25.85594]
[1776561200229,39.29,75660.24,0.0,0.32546,0.00013,25.83932]
[1776561204351,39.29,75661.77,0.0,0.32568,0.00013,25.84699]
[1776561204406,39.29,75661.77,0.0,0.32568,0.00013,25.84699]
[1776561204425,39.29,75661.77,0.0,0.32568,0.00013,25.84699]
[1776561204478,39.29,75662.01,0.0,0.32572,0.00013,25.84847]
[1776561209915,39.3,75662.05,0.0,0.32575,0.00013,25.84966]
[1776561214950,39.31,75663.63,0.0,0.32597,0.00013,25.85441]
[1776561220166,39.31,75664.04,0.0,0.32605,0.00013,25.85706]
[1776561222456,39.32,75664.66,0.0,0.32614,0.00013,25.86023]
[1776561222521,39.32,75664.66,0.0,0.32614,0.00013,25.86023]
[1776561222732,39.32,75667.87,0.0,0.32656,0.00013,25.87498]
[1776561222820,39.32,75667.87,0.0,0.32656,0.00013,25.87498]
[1776561226807,39.32,75668.95,0.0,0.32672,0.00013,25.88036]
[1776561226866,39.32,75668.95,0.0,0.32672,0.00013,25.88036]
[1776561228819,39.33,75671.69,0.0,0.32708,0.00013,25.89293]
[1776561229072,39.33,75671.27,0.0,0.32703,0.00013,25.89124]
[1776561234707,39.33,75669.41,0.0,0.32682,0.00013,25.88382]
[1776561240128,39.34,75669.3,0.0,0.32684,0.00013,25.88442]
[1776561246170,39.35,75667.58,0.0,0.32665,0.00013,25.87783]
[1776561252214,39.36,75667.78,0.0,0.32671,0.00013,25.8798]
[1776561259348,39.36,75667.34,0.0,0.32668,0.00013,25.87855]
[1776561261381,39.36,75667.24,0.0,0.32668,0.00013,25.87864]
[1776561261442,39.36,75667.24,0.0,0.32668,0.00013,25.87864]
[1776561269331,39.38,75662.49,0.0,0.32613,0.00013,25.85934]
[1776561271686,39.38,75662.49,0.0,0.32613,0.00013,25.85934]
[1776561271731,39.38,75662.49,0.0,0.32613,0.00013,25.85934]
[1776561273601,39.38,75662.58,0.0,0.32614,0.00013,25.85698]
[1776561273673,39.38,75662.75,0.0,0.32618,0.00013,25.85812]
[1776561275558,39.38,75662.75,0.0,0.32618,0.00013,25.85812]
[1776561276355,39.39,75662.75,0.0,0.32619,0.00013,25.8585]
[1776561277523,39.39,75662.75,0.0,0.32619,0.00013,25.8585]
[1776561277614,39.39,75662.75,0.0,0.3262,0.00013,25.85888]
[1776561277746,39.39,75662.75,0.0,0.3262,0.00013,25.85888]
[1776561280486,39.39,75662.75,0.0,0.32622,0.00013,25.85945]
[1776561286454,39.4,75663.27,0.0,0.32632,0.00013,25.86289]
[1776561286985,39.4,75663.27,0.0,0.32632,0.00013,25.86289]
[1776561287461,39.4,75663.34,0.0,0.32633,0.00013,25.8632]
[1776561289221,39.4,75662.1,0.0,0.32618,0.00013,25.85786]
[1776561289480,39.41,75660.92,0.0,0.32604,0.00013,25.85296]
[1776561291406,39.41,75661.27,0.0,0.32609,0.00013,25.85472]
[1776561291467,39.41,75661.27,0.0,0.32609,0.00013,25.85472]
[1776561293965,39.41,75657.66,0.0,0.32565,0.00013,25.83917]
[1776561294511,39.41,75656.91,0.0,0.32556,0.00013,25.83602]
[1776561295138,39.41,75656.91,0.0,0.32556,0.00013,25.83602]
[1776561295361,39.41,75656.91,0.0,0.32556,0.00013,25.83602]
[1776561295589,39.41,75656.91,0.0,0.32556,0.00013,25.83602]
[1776561295616,39.41,75677.93,0.0,0.32824,0.00013,25.9295]
[1776561295658,39.41,75677.93,0.0,0.32824,0.00013,25.9295]
[1776561295937,39.41,75677.93,0.0,0.32824,0.00013,25.9295]
[1776561295955,39.41,75677.93,0.0,0.32824,0.00013,25.9295]
[1776561296162,39.41,75677.93,0.0,0.32824,0.00013,25.9295]
[1776561296527,39.41,75677.93,0.0,0.32825,0.00013,25.9297]
[1776561297533,39.42,75709.53,0.0,0.3323,0.00013,26.06843]
[1776561298038,39.42,75709.53,0.0,0.3323,0.00013,26.06843]
[1776561298157,39.42,75709.53,0.0,0.3323,0.00013,26.06843]
[1776561298540,39.42,75710.01,0.0,0.33236,0.00013,26.07053]
[1776561300798,39.42,75707.06,0.0,0.33199,0.00013,26.05776]
[1776561300860,39.42,75707.06,0.0,0.33199,0.00013,26.05776]
[1776561301035,39.42,75707.06,0.0,0.33199,0.00013,26.05776]
[1776561301061,39.42,75707.06,0.0,0.33199,0.00013,26.05776]
[1776561301083,39.42,75707.06,0.0,0.33199,0.00013,26.05776]
[1776561301141,39.42,75707.06,0.0,0.33199,0.00013,26.05776]
[1776561301171,39.42,75707.06,0.0,0.33199,0.00013,26.05776]
[1776561301562,39.42,75705.49,0.0,0.33179,0.00013,26.05097]
[1776561303094,39.42,75699.66,0.0,0.33104,0.00013,26.02557]
[1776561303575,39.42,75696.64,0.0,0.33066,0.00013,26.01247]
[1776561304213,39.42,75696.64,0.0,0.33066,0.00013,26.01247]
[1776561304583,39.42,75696.46,0.0,0.33063,0.00013,26.01175]
[1776561307133,39.42,75695.21,0.0,0.33048,0.00013,26.00642]
[1776561307193,39.42,75695.21,0.0,0.33048,0.00013,26.00642]
[1776561308928,39.42,75686.32,0.0,0.32935,0.00013,25.96758]
[1776561310175,39.42,75686.01,0.0,0.32931,0.00013,25.96632]
[1776561310310,39.42,75686.01,0.0,0.32931,0.00013,25.96632]
[1776561310421,39.42,75686.01,0.0,0.32931,0.00013,25.96632]
[1776561310624,39.42,75685.89,0.0,0.32929,0.00013,25.96579]
[1776561312344,39.42,75681.69,0.0,0.32877,0.00013,25.94762]
[1776561312638,39.42,75675.18,0.0,0.32794,0.00013,25.91886]
[1776561313076,39.42,75675.18,0.0,0.32794,0.00013,25.91886]
[1776561313229,39.42,75675.18,0.0,0.32794,0.00013,25.91886]
[1776561313648,39.42,75671.56,0.0,0.32748,0.00013,25.90297]
[1776561314049,39.42,75671.56,0.0,0.32748,0.00013,25.90297]
[1776561314236,39.42,75671.56,0.0,0.32748,0.00013,25.90297]
[1776561314384,39.42,75671.56,0.0,0.32748,0.00013,25.90297]
[1776561314436,39.42,75671.56,0.0,0.32748,0.00013,25.90297]
[1776561314652,39.42,75667.26,0.0,0.32693,0.00013,25.88387]
[1776561316629,39.43,75658.22,0.0,0.32579,0.00013,25.84403]
[1776561317602,39.43,75658.22,0.0,0.32579,0.00013,25.84403]
[1776561318540,39.43,75654.65,0.0,0.32534,0.00013,25.82806]
[1776561318755,39.43,75651.87,0.0,0.32499,0.00013,25.81596]
[1776561319126,39.43,75651.87,0.0,0.32499,0.00013,25.81596]
[1776561319717,39.43,75647.42,0.0,0.32443,0.00013,25.79598]
[1776561319736,39.43,75647.42,0.0,0.32443,0.00013,25.79598]
[1776561319745,39.43,75647.42,0.0,0.32443,0.00013,25.79598]
[1776561320181,39.43,75646.02,0.0,0.32425,0.00013,25.78988]
[1776561322484,39.43,75646.02,0.0,0.32427,0.00013,25.79031]
[1776561322506,39.43,75646.02,0.0,0.32427,0.00013,25.79031]
[1776561322548,39.43,75646.02,0.0,0.32427,0.00013,25.79031]
[1776561322624,39.43,75652.35,0.0,0.32508,0.00013,25.81893]
[1776561324154,39.43,75652.35,0.0,0.32508,0.00013,25.81893]
[1776561326309,39.44,75652.35,0.0,0.32509,0.00013,25.81931]
[1776561326578,39.44,75652.35,0.0,0.32509,0.00013,25.81931]
[1776561326625,39.44,75652.98,0.0,0.32518,0.00013,25.82233]
[1776561328072,39.44,75652.98,0.0,0.32518,0.00013,25.82252]
[1776561328091,39.44,75657.07,0.0,0.32571,0.00013,25.84104]
[1776561334107,39.45,75657.0,0.0,0.32572,0.00013,25.83864]
[1776561339829,39.46,75657.57,0.0,0.32583,0.00013,25.84244]
[1776561344869,39.47,75657.72,0.0,0.32588,0.00013,25.84414]
[1776561350129,39.47,75658.57,0.0,0.32602,0.00013,25.84877]
[1776561355675,39.48,75659.19,0.0,0.32613,0.00013,25.85273]
[1776561360980,39.49,75658.99,0.0,0.32614,0.00013,25.85301]
[1776561363168,39.49,75658.25,0.0,0.32606,0.00013,25.8501]
[1776561363434,39.49,75658.25,0.0,0.32606,0.00013,25.8501]
[1776561364869,39.49,75668.51,0.0,0.32738,0.00013,25.89605]
[1776561365273,39.49,75668.51,0.0,0.32738,0.00013,25.89605]
[1776561365310,39.49,75668.51,0.0,0.32738,0.00013,25.89605]
[1776561365350,39.49,75668.51,0.0,0.32738,0.00013,25.89605]
[1776561365476,39.49,75670.35,0.0,0.32762,0.00013,25.90435]
[1776561366760,39.5,75670.35,0.0,0.32762,0.00013,25.9045]
[1776561366916,39.5,75670.35,0.0,0.32762,0.00013,25.9045]
[1776561367311,39.5,75670.35,0.0,0.32762,0.00013,25.9045]
[1776561367330,39.5,75670.35,0.0,0.32762,0.00013,25.9045]
[1776561367397,39.5,75670.35,0.0,0.32762,0.00013,25.9045]
[1776561367603,39.5,75670.35,0.0,0.32762,0.00013,25.9045]
[1776561367620,39.5,75669.77,0.0,0.32755,0.00013,25.90194]
[1776561369279,39.5,75676.86,0.0,0.32846,0.00013,25.93355]
[1776561369290,39.5,75676.86,0.0,0.32846,0.00013,25.93355]
[1776561369313,39.5,75676.86,0.0,0.32846,0.00013,25.93355]
[1776561369357,39.5,75676.86,0.0,0.32846,0.00013,25.93355]
[1776561369363,39.5,75676.86,0.0,0.32846,0.00013,25.93355]
[1776561369368,39.5,75676.86,0.0,0.32846,0.00013,25.93355]
[1776561369531,39.5,75676.86,0.0,0.32846,0.00013,25.93355]
[1776561369610,39.5,75679.48,0.0,0.3288,0.00013,25.94521]
[1776561371439,39.5,75679.05,0.0,0.32875,0.00013,25.94343]
[1776561371482,39.5,75682.57,0.0,0.3292,0.00013,25.95901]
[1776561372483,39.5,75682.57,0.0,0.3292,0.00013,25.95901]
[1776561372497,39.5,75685.34,0.0,0.32956,0.00013,25.97116]
[1776561375317,39.5,75677.19,0.0,0.32853,0.00013,25.93567]
[1776561382128,39.51,75679.99,0.0,0.3289,0.00013,25.94853]
[1776561387163,39.51,75675.55,0.0,0.32835,0.00013,25.92942]
[1776561392198,39.51,75669.03,0.0,0.32751,0.00013,25.89777]
[1776561399249,39.52,75668.82,0.0,0.32751,0.00013,25.89762]
[1776561403616,39.52,75668.82,0.0,0.32751,0.00013,25.89762]
[1776561403731,39.52,75668.82,0.0,0.32751,0.00013,25.89762]
[1776561404699,39.52,75659.93,0.0,0.3264,0.00013,25.85874]
[1776561406043,39.52,75658.92,0.0,0.32628,0.00013,25.85449]
[1776561406075,39.52,75658.92,0.0,0.32628,0.00013,25.85449]
[1776561406378,39.52,75658.92,0.0,0.32628,0.00013,25.85449]
[1776561406405,39.52,75659.04,0.0,0.32629,0.00013,25.85503]
[1776561407238,39.52,75659.04,0.0,0.32629,0.00013,25.85503]
[1776561407473,39.52,75659.04,0.0,0.32629,0.00013,25.85503]
[1776561407499,39.52,75659.04,0.0,0.32629,0.00013,25.85503]
[1776561407597,39.52,75659.04,0.0,0.32629,0.00013,25.85503]
[1776561407682,39.53,75655.64,0.0,0.32587,0.00013,25.84017]
[1776561413347,39.53,75649.64,0.0,0.32513,0.00013,25.81426]
[1776561419388,39.54,75651.46,0.0,0.32539,0.00013,25.82326]
[1776561424681,39.54,75653.47,0.0,0.32566,0.00013,25.8328]
[1776561432479,39.55,75659.88,0.0,0.32652,0.00013,25.86258]
[1776561437515,39.56,75662.34,0.0,0.32685,0.00013,25.87425]
[1776561438601,39.56,75662.34,0.0,0.32685,0.00013,25.87425]
[1776561438626,39.56,75666.8,0.0,0.32742,0.00013,25.894]
[1776561440647,39.56,75668.19,0.0,0.3276,0.00013,25.90029]
[1776561440726,39.56,75668.19,0.0,0.3276,0.00013,25.90029]
[1776561446605,39.56,75667.98,0.0,0.3276,0.00013,25.90026]
[1776561450032,39.57,75667.45,0.0,0.32755,0.00013,25.89829]
[1776561450145,39.57,75667.45,0.0,0.32755,0.00013,25.89829]
[1776561450454,39.57,75667.45,0.0,0.32755,0.00013,25.89829]
[1776561450837,39.57,75666.8,0.0,0.32747,0.00013,25.89554]
[1776561450849,39.57,75666.8,0.0,0.32747,0.00013,25.89554]
[1776561450891,39.57,75666.8,0.0,0.32747,0.00013,25.89554]
[1776561451613,39.57,75662.57,0.0,0.32692,0.00013,25.87361]
[1776561454912,39.57,75663.74,0.0,0.32708,0.00013,25.8792]
[1776561454957,39.57,75663.74,0.0,0.32708,0.00013,25.8792]
[1776561456963,39.57,75663.74,0.0,0.32709,0.00013,25.87947]
[1776561457178,39.57,75663.74,0.0,0.32709,0.00013,25.87961]
[1776561459010,39.57,75663.74,0.0,0.32709,0.00013,25.87974]
[1776561459094,39.57,75663.74,0.0,0.32709,0.00013,25.87974]
[1776561461056,39.58,75663.83,0.0,0.32711,0.00013,25.88041]
[1776561461124,39.58,75663.83,0.0,0.32711,0.00013,25.88041]
[1776561467163,39.58,75663.94,0.0,0.32716,0.00013,25.88183]
[1776561467242,39.58,75663.94,0.0,0.32716,0.00013,25.88183]
[1776561469191,39.58,75663.94,0.0,0.32716,0.00013,25.88209]
[1776561469257,39.58,75663.94,0.0,0.32716,0.00013,25.88209]
[1776561474786,39.59,75664.09,0.0,0.32721,0.00013,25.88352]
[1776561475317,39.59,75664.09,0.0,0.32721,0.00013,25.88352]
[1776561475370,39.59,75664.09,0.0,0.32721,0.00013,25.88352]
[1776561481833,39.6,75665.2,0.0,0.32738,0.00013,25.88929]
[1776561491177,39.6,75665.58,0.0,0.32743,0.00013,25.89132]
[1776561497941,39.61,75665.32,0.0,0.32745,0.00013,25.89165]
[1776561503984,39.61,75665.21,0.0,0.32745,0.00013,25.89183]
[1776561508683,39.62,75665.2,0.0,0.32747,0.00013,25.89223]
[1776561508730,39.62,75665.2,0.0,0.32747,0.00013,25.89223]
[1776561508801,39.62,75665.2,0.0,0.32747,0.00013,25.89223]
[1776561508853,39.62,75665.15,0.0,0.32746,0.00013,25.89201]
[1776561509051,39.62,75665.15,0.0,0.32746,0.00013,25.89201]
[1776561509085,39.62,75665.15,0.0,0.32746,0.00013,25.89201]
[1776561509120,39.62,75665.15,0.0,0.32746,0.00013,25.89201]
[1776561509178,39.62,75665.15,0.0,0.32746,0.00013,25.89201]
[1776561509209,39.62,75665.15,0.0,0.32746,0.00013,25.89201]
[1776561509301,39.62,75665.15,0.0,0.32746,0.00013,25.89201]
[1776561509375,39.62,75665.15,0.0,0.32746,0.00013,25.89201]
[1776561509391,39.62,75646.06,0.0,0.32504,0.00013,25.80746]
[1776561510027,39.62,75646.06,0.0,0.32505,0.00013,25.80761]
[1776561511757,39.62,75646.06,0.0,0.32505,0.00013,25.80761]
[1776561511785,39.62,75637.42,0.0,0.32394,0.00013,25.76581]
[1776561515130,39.62,75643.2,0.0,0.32468,0.00013,25.79205]
[1776561515270,39.62,75643.2,0.0,0.32468,0.00013,25.79205]
[1776561515370,39.62,75643.2,0.0,0.32469,0.00013,25.79223]
[1776561518035,39.63,75646.08,0.0,0.32507,0.00013,25.80543]
[1776561518052,39.63,75646.08,0.0,0.32507,0.00013,25.80543]
[1776561518070,39.63,75646.08,0.0,0.32507,0.00013,25.80543]
[1776561518136,39.63,75650.56,0.0,0.32564,0.00013,25.82572]
[1776561522209,39.63,75651.53,0.0,0.32578,0.00013,25.83047]
[1776561526227,39.64,75651.53,0.0,0.3258,0.00013,25.83114]
[1776561528153,39.64,75651.53,0.0,0.32581,0.00013,25.83149]
[1776561535516,39.65,75653.35,0.0,0.32608,0.00013,25.84081]
[1776561541244,39.66,75654.63,0.0,0.32628,0.00013,25.84759]
[1776561544582,39.66,75648.68,0.0,0.32553,0.00013,25.82133]
[1776561550656,39.66,75646.17,0.0,0.32524,0.00013,25.81106]
[1776561557987,39.67,75650.65,0.0,0.32583,0.00013,25.83176]
[1776561563398,39.68,75652.65,0.0,0.32611,0.00013,25.84164]
[1776561571455,39.68,75653.39,0.0,0.32622,0.00013,25.84256]
[1776561575141,39.68,75654.83,0.0,0.32641,0.00013,25.84931]
[1776561576084,39.69,75655.4,0.0,0.32649,0.00013,25.85196]
[1776561580599,39.69,75655.72,0.0,0.32654,0.00013,25.85379]
[1776561585881,39.69,75660.79,0.0,0.3272,0.00013,25.87678]
[1776561587843,39.69,75660.15,0.0,0.32712,0.00013,25.87396]
[1776561593609,39.7,75655.62,0.0,0.32657,0.00013,25.85449]
[1776561598689,39.7,75655.56,0.0,0.32657,0.00013,25.85453]
[1776561604301,39.7,75656.4,0.0,0.32668,0.00013,25.85858]
[1776561616091,39.71,75656.48,0.0,0.32672,0.00013,25.85981]
[1776561621805,39.71,75658.02,0.0,0.32693,0.00013,25.86704]
[1776561626839,39.71,75658.01,0.0,0.32694,0.00013,25.86727]
[1776561631877,39.71,75658.02,0.0,0.32693,0.00013,25.86432]
[1776561637924,39.72,75657.97,0.0,0.32694,0.00013,25.86449]
[1776561643968,39.72,75657.95,0.0,0.32695,0.00013,25.86493]
[1776561648998,39.72,75658.02,0.0,0.32697,0.00013,25.86549]
[1776561656372,39.73,75658.34,0.0,0.32702,0.00013,25.86734]
[1776561662103,39.73,75655.44,0.0,0.32667,0.00013,25.85493]
[1776561667157,39.73,75654.53,0.0,0.32657,0.00013,25.85144]
[1776561669052,39.73,75654.53,0.0,0.32657,0.00013,25.85144]
[1776561670927,39.73,75654.53,0.0,0.32657,0.00013,25.85167]
[1776561672346,39.73,75654.6,0.0,0.32659,0.00013,25.85209]
[1776561672383,39.73,75654.6,0.0,0.32659,0.00013,25.85209]
[1776561672473,39.73,75654.6,0.0,0.32659,0.00013,25.85209]
[1776561672962,39.73,75654.6,0.0,0.32659,0.00013,25.85209]
[1776561678207,39.74,75654.97,0.0,0.32665,0.00013,25.8544]
[1776561683781,39.74,75655.61,0.0,0.32674,0.00013,25.85752]
[1776561695321,39.75,75655.21,0.0,0.32671,0.00013,25.8534]
[1776561698063,39.75,75656.03,0.0,0.32681,0.00013,25.8571]
[1776561701582,39.75,75650.69,0.0,0.32614,0.00013,25.83362]
[1776561701651,39.75,75650.69,0.0,0.32614,0.00013,25.83362]
[1776561703472,39.75,75649.85,0.0,0.32603,0.00013,25.82989]
[1776561703506,39.75,75649.85,0.0,0.32603,0.00013,25.82986]
[1776561710555,39.75,75649.85,0.0,0.32603,0.00013,25.82983]
[1776561715639,39.75,75649.85,0.0,0.32603,0.00013,25.82977]
[1776561721503,39.75,75643.74,0.0,0.32525,0.00013,25.80251]
[1776561726756,39.75,75639.36,0.0,0.3247,0.00013,25.78297]
[1776561735924,39.75,75637.36,0.0,0.32444,0.00013,25.77397]
[1776561741646,39.75,75634.1,0.0,0.32402,0.00013,25.7592]
[1776561747006,39.74,75632.89,0.0,0.32387,0.00013,25.7537]
[1776561752723,39.74,75632.21,0.0,0.32376,0.00013,25.74719]
[1776561757758,39.74,75631.65,0.0,0.32369,0.00013,25.7446]
[1776561764410,39.74,75631.19,0.0,0.32363,0.00013,25.74246]
[1776561769842,39.74,75637.01,0.0,0.32436,0.00013,25.76829]
[1776561774878,39.74,75638.78,0.0,0.32458,0.00013,25.77605]
[1776561781340,39.74,75636.65,0.0,0.3243,0.00013,25.76645]
[1776561786962,39.74,75634.65,0.0,0.32405,0.00013,25.75739]
[1776561790911,39.74,75631.35,0.0,0.32363,0.00013,25.74258]
[1776561790995,39.74,75631.35,0.0,0.32363,0.00013,25.74258]
[1776561791075,39.74,75629.21,0.0,0.32336,0.00013,25.73299]
[1776561795977,39.74,75629.66,0.0,0.32341,0.00013,25.73497]
[1776561796027,39.74,75629.66,0.0,0.32341,0.00013,25.73497]
[1776561802072,39.73,75627.94,0.0,0.32317,0.00013,25.72644]
[1776561807109,39.73,75626.96,0.0,0.32303,0.00013,25.72153]
[1776561812142,39.73,75625.9,0.0,0.32287,0.00013,25.71298]
[1776561813976,39.73,75626.04,0.0,0.32288,0.00013,25.71353]
[1776561815449,39.72,75626.04,0.0,0.32288,0.00013,25.71337]
[1776561815514,39.72,75626.3,0.0,0.32291,0.00013,25.71446]
[1776561823329,39.72,75626.67,0.0,0.32294,0.00013,25.7156]
[1776561826355,39.72,75626.95,0.0,0.32296,0.00013,25.71641]
[1776561827583,39.72,75626.96,0.0,0.32295,0.00013,25.71616]
[1776561827715,39.71,75627.1,0.0,0.32297,0.00013,25.71664]
[1776561829721,39.71,75627.1,0.0,0.32296,0.00013,25.71649]
[1776561829783,39.71,75616.62,0.0,0.32164,0.00013,25.66917]
[1776561830564,39.71,75616.62,0.0,0.32164,0.00013,25.66917]
[1776561832166,39.71,75617.0,0.0,0.32168,0.00013,25.67078]
[1776561833789,39.71,75619.75,0.0,0.32202,0.00013,25.68292]
[1776561833810,39.71,75620.79,0.0,0.32215,0.00013,25.68746]
[1776561837848,39.71,75621.61,0.0,0.32224,0.00013,25.69074]
[1776561837950,39.71,75622.71,0.0,0.32237,0.00013,25.69555]
[1776561843359,39.7,75624.94,0.0,0.32263,0.00013,25.70478]
[1776561844936,39.7,75624.94,0.0,0.32263,0.00013,25.70478]
[1776561850408,39.7,75628.88,0.0,0.3231,0.00013,25.7217]
[1776561856452,39.69,75627.52,0.0,0.3229,0.00013,25.71473]
[1776561862494,39.68,75629.12,0.0,0.32309,0.00013,25.72126]
[1776561867851,39.68,75630.92,0.0,0.3233,0.00013,25.72896]
[1776561872967,39.68,75631.46,0.0,0.32334,0.00013,25.72775]
[1776561873007,39.68,75631.46,0.0,0.32334,0.00013,25.72775]
[1776561873650,39.68,75631.97,0.0,0.3234,0.00013,25.72996]
[1776561873701,39.68,75631.97,0.0,0.3234,0.00013,25.72996]
[1776561873762,39.68,75631.97,0.0,0.3234,0.00013,25.72996]
[1776561873831,39.68,75640.27,0.0,0.32445,0.00013,25.76706]
[1776561876083,39.68,75640.27,0.0,0.32445,0.00013,25.76696]
[1776561876580,39.68,75634.97,0.0,0.32377,0.00013,25.74313]
[1776561876624,39.68,75635.56,0.0,0.32385,0.00013,25.74569]
[1776561882638,39.67,75636.66,0.0,0.32397,0.00013,25.75012]
[1776561887994,39.67,75637.24,0.0,0.32403,0.00013,25.7523]
[1776561888867,39.67,75637.24,0.0,0.32403,0.00013,25.7523]
[1776561888947,39.67,75637.24,0.0,0.32403,0.00013,25.75222]
[1776561894716,39.67,75637.24,0.0,0.32402,0.00013,25.75181]
[1776561901769,39.66,75637.58,0.0,0.32404,0.00013,25.7527]
[1776561906877,39.66,75637.45,0.0,0.32401,0.00013,25.7518]
[1776561913041,39.66,75637.79,0.0,0.32405,0.00013,25.75302]
[1776561917379,39.66,75637.86,0.0,0.32404,0.00013,25.75295]
[1776561917388,39.66,75637.86,0.0,0.32404,0.00013,25.75295]
[1776561918183,39.65,75637.87,0.0,0.32404,0.00013,25.75277]
[1776561925119,39.65,75638.03,0.0,0.32405,0.00013,25.75326]
[1776561925529,39.65,75637.94,0.0,0.32403,0.00013,25.75256]
[1776561926042,39.65,75647.32,0.0,0.32522,0.00013,25.79438]
[1776561928135,39.65,75647.58,0.0,0.32525,0.00013,25.79543]
[1776561928202,39.65,75647.58,0.0,0.32525,0.00013,25.79543]
[1776561928732,39.65,75646.8,0.0,0.32514,0.00013,25.79185]
[1776561928810,39.65,75646.8,0.0,0.32514,0.00013,25.79185]
[1776561930971,39.65,75638.85,0.0,0.32413,0.00013,25.75602]
[1776561931667,39.65,75638.85,0.0,0.32413,0.00013,25.75602]
[1776561931979,39.65,75638.13,0.0,0.32402,0.00013,25.74937]
[1776561937080,39.64,75638.13,0.0,0.32401,0.00013,25.74912]
[1776561937139,39.64,75638.13,0.0,0.32401,0.00013,25.74912]
[1776561937764,39.64,75638.1,0.0,0.324,0.00013,25.74882]
[1776561938024,39.64,75638.1,0.0,0.324,0.00013,25.74873]
[1776561941817,39.64,75635.52,0.0,0.32366,0.00013,25.73694]
[1776561942052,39.64,75635.73,0.0,0.32369,0.00013,25.73777]
[1776561945334,39.64,75635.73,0.0,0.32369,0.00013,25.73777]
[1776561945259,39.64,75645.31,0.0,0.32489,0.00013,25.78032]
[1776561945369,39.64,75645.31,0.0,0.32489,0.00013,25.78032]
[1776561945882,39.64,75645.31,0.0,0.32489,0.00013,25.78032]
[1776561946081,39.64,75645.31,0.0,0.32489,0.00013,25.78023]
[1776561947660,39.64,75647.57,0.0,0.32517,0.00013,25.79021]
[1776561947672,39.64,75647.57,0.0,0.32517,0.00013,25.79021]
[1776561947778,39.64,75647.57,0.0,0.32517,0.00013,25.79021]
[1776561948096,39.64,75648.71,0.0,0.32531,0.00013,25.79519]
[1776561949456,39.64,75648.73,0.0,0.32531,0.00013,25.79517]
[1776561949627,39.64,75648.73,0.0,0.32531,0.00013,25.79517]
[1776561951117,39.63,75638.9,0.0,0.32406,0.00013,25.75099]
[1776561958165,39.63,75640.19,0.0,0.32421,0.00013,25.75641]
[1776561963550,39.63,75638.88,0.0,0.32404,0.00013,25.75036]
[1776561969242,39.63,75637.45,0.0,0.32384,0.00013,25.74341]
[1776561978623,39.62,75637.08,0.0,0.32376,0.00013,25.74075]
[1776561984617,39.62,75637.08,0.0,0.32376,0.00013,25.74075]
[1776561990208,39.61,75633.55,0.0,0.32329,0.00013,25.72389]
[1776561995248,39.61,75630.52,0.0,0.32287,0.00013,25.70654]
[1776562000787,39.6,75629.42,0.0,0.32271,0.00013,25.7007]
[1776562002150,39.6,75629.34,0.0,0.32269,0.00013,25.70023]
[1776562002987,39.6,75629.38,0.0,0.3227,0.00013,25.7003]
[1776562003343,39.6,75629.38,0.0,0.32269,0.00013,25.7002]
[1776562008370,39.6,75628.96,0.0,0.32262,0.00013,25.69778]
[1776562013390,39.6,75627.7,0.0,0.32245,0.00013,25.69166]
[1776562018422,39.59,75622.75,0.0,0.32181,0.00013,25.66878]
[1776562023579,39.59,75621.82,0.0,0.32167,0.00013,25.66399]
[1776562028582,39.59,75620.71,0.0,0.32152,0.00013,25.65848]
[1776562033592,39.58,75619.68,0.0,0.32137,0.00013,25.65333]
[1776562039269,39.58,75619.68,0.0,0.32136,0.00013,25.65284]
[1776562044305,39.58,75621.16,0.0,0.32153,0.00013,25.65907]
[1776562049352,39.57,75624.67,0.0,0.32196,0.00013,25.67446]
[1776562054413,39.57,75623.66,0.0,0.3218,0.00013,25.66605]
[1776562058296,39.57,75622.0,0.0,0.32158,0.00013,25.65809]
[1776562059923,39.57,75621.23,0.0,0.32147,0.00013,25.65441]
[1776562060388,39.56,75621.17,0.0,0.32146,0.00013,25.65404]
[1776562061956,39.56,75621.17,0.0,0.32146,0.00013,25.65395]
[1776562062377,39.56,75621.15,0.0,0.32145,0.00013,25.65376]
[1776562063902,39.56,75621.15,0.0,0.32145,0.00013,25.65367]
[1776562064008,39.56,75621.15,0.0,0.32145,0.00013,25.65367]
[1776562064093,39.56,75620.36,0.0,0.32135,0.00013,25.64999]
[1776562066053,39.56,75620.36,0.0,0.32135,0.00013,25.6499]
[1776562066063,39.56,75620.31,0.0,0.32134,0.00013,25.64959]
[1776562071958,39.56,75620.28,0.0,0.32132,0.00013,25.64893]
[1776562077999,39.55,75619.87,0.0,0.32125,0.00013,25.64658]
[1776562084263,39.55,75621.45,0.0,0.32144,0.00013,25.65343]
[1776562089394,39.55,75623.12,0.0,0.32164,0.00013,25.66043]
[1776562096131,39.54,75622.49,0.0,0.32154,0.00013,25.65701]
[1776562101166,39.54,75623.86,0.0,0.3217,0.00013,25.66284]
[1776562106281,39.54,75625.08,0.0,0.32185,0.00013,25.66806]
[1776562107672,39.54,75624.96,0.0,0.32183,0.00013,25.66736]
[1776562108803,39.54,75625.06,0.0,0.32184,0.00013,25.66774]
[1776562108842,39.54,75625.06,0.0,0.32183,0.00013,25.66767]
[1776562114346,39.54,75625.02,0.0,0.3218,0.00013,25.66391]
[1776562119605,39.53,75625.06,0.0,0.32179,0.00013,25.66351]
[1776562121696,39.53,75625.06,0.0,0.32179,0.00013,25.66344]
[1776562122312,39.53,75625.29,0.0,0.32182,0.00013,25.66441]
[1776562125133,39.53,75625.18,0.0,0.3218,0.00013,25.66377]
[1776562125352,39.53,75625.18,0.0,0.3218,0.00013,25.66377]
[1776562125454,39.53,75625.18,0.0,0.3218,0.00013,25.6637]
[1776562127066,39.53,75625.18,0.0,0.32179,0.00013,25.66363]
[1776562129608,39.53,75624.71,0.0,0.32173,0.00013,25.66143]
[1776562131234,39.53,75624.76,0.0,0.32173,0.00013,25.66145]
[1776562131480,39.53,75624.8,0.0,0.32173,0.00013,25.66156]
[1776562133267,39.53,75624.8,0.0,0.32173,0.00013,25.66149]
[1776562133521,39.53,75624.8,0.0,0.32173,0.00013,25.66149]
[1776562133529,39.53,75624.8,0.0,0.32173,0.00013,25.66149]
[1776562133390,39.53,75624.84,0.0,0.32174,0.00013,25.66161]
[1776562134397,39.53,75624.88,0.0,0.32174,0.00013,25.66172]
[1776562135316,39.53,75624.88,0.0,0.32174,0.00013,25.66172]
[1776562135417,39.53,75619.09,0.0,0.321,0.00013,25.63534]
[1776562139373,39.52,75619.0,0.0,0.32099,0.00013,25.63479]
[1776562139462,39.52,75608.77,0.0,0.31969,0.00013,25.58806]
[1776562140539,39.52,75608.77,0.0,0.31969,0.00013,25.58806]
[1776562140637,39.52,75608.77,0.0,0.31969,0.00013,25.58805]
[1776562146482,39.52,75607.13,0.0,0.31949,0.00013,25.58053]
[1776562151517,39.52,75607.68,0.0,0.31955,0.00013,25.58304]
[1776562156554,39.52,75606.39,0.0,0.31939,0.00013,25.57713]
[1776562161588,39.52,75606.54,0.0,0.31941,0.00013,25.57785]
[1776562166623,39.52,75606.82,0.0,0.31945,0.00013,25.57919]
[1776562171695,39.53,75605.65,0.0,0.31928,0.00013,25.57051]
[1776562173048,39.53,75594.05,0.0,0.31782,0.00013,25.51722]
[1776562179551,39.53,75598.51,0.0,0.31839,0.00013,25.53801]
[1776562183910,39.53,75600.22,0.0,0.31861,0.00013,25.5461]
[1776562184001,39.53,75600.22,0.0,0.31861,0.00013,25.5461]
[1776562184007,39.53,75598.93,0.0,0.31845,0.00013,25.54021]
[1776562190094,39.53,75600.21,0.0,0.31862,0.00013,25.54638]
[1776562197839,39.53,75601.12,0.0,0.31875,0.00013,25.55093]
[1776562202900,39.53,75602.96,0.0,0.31899,0.00013,25.5596]
[1776562204619,39.53,75602.96,0.0,0.31899,0.00013,25.5596]
[1776562204685,39.53,75602.96,0.0,0.31899,0.00013,25.55964]
[1776562205960,39.53,75603.27,0.0,0.31903,0.00013,25.5611]
[1776562206634,39.54,75601.54,0.0,0.31881,0.00013,25.5532]
[1776562207222,39.54,75601.54,0.0,0.31881,0.00013,25.5532]
[1776562207235,39.54,75601.54,0.0,0.31881,0.00013,25.5532]
[1776562207238,39.54,75602.65,0.0,0.31895,0.00013,25.55834]
[1776562210403,39.54,75600.54,0.0,0.31869,0.00013,25.54875]
[1776562210581,39.54,75600.54,0.0,0.31869,0.00013,25.54875]
[1776562210801,39.54,75600.7,0.0,0.31871,0.00013,25.54953]
[1776562211247,39.54,75600.7,0.0,0.31871,0.00013,25.54953]
[1776562211416,39.54,75600.7,0.0,0.31871,0.00013,25.54953]
[1776562211627,39.54,75585.38,0.0,0.31678,0.00013,25.47887]
[1776562211690,39.54,75585.38,0.0,0.31678,0.00013,25.47887]
[1776562213712,39.54,75581.02,0.0,0.31624,0.00013,25.45882]
[1776562213953,39.54,75581.02,0.0,0.31624,0.00013,25.45897]
[1776562218886,39.54,75582.44,0.0,0.31643,0.00013,25.46606]
[1776562218893,39.54,75582.44,0.0,0.31643,0.00013,25.46606]
[1776562219156,39.54,75583.05,0.0,0.31651,0.00013,25.46902]
[1776562224175,39.55,75583.98,0.0,0.31665,0.00013,25.47384]
[1776562230202,39.55,75585.44,0.0,0.31685,0.00013,25.48134]
[1776562237227,39.55,75588.99,0.0,0.3173,0.00013,25.49502]
[1776562238431,39.56,75588.99,0.0,0.3173,0.00013,25.49523]
[1776562238519,39.56,75588.99,0.0,0.3173,0.00013,25.49523]
[1776562238651,39.56,75585.89,0.0,0.31692,0.00013,25.48112]
[1776562239284,39.56,75585.89,0.0,0.31692,0.00013,25.48112]
[1776562239345,39.56,75585.89,0.0,0.31692,0.00013,25.48112]
[1776562239467,39.56,75585.89,0.0,0.31692,0.00013,25.48112]
[1776562239680,39.56,75579.04,0.0,0.31606,0.00013,25.4495]
[1776562241368,39.56,75578.67,0.0,0.31602,0.00013,25.44793]
[1776562241550,39.56,75578.03,0.0,0.31594,0.00013,25.44511]
[1776562248191,39.57,75586.21,0.0,0.317,0.00013,25.48395]
[1776562253569,39.57,75583.77,0.0,0.31671,0.00013,25.47325]
[1776562256527,39.57,75585.62,0.0,0.31696,0.00013,25.48229]
[1776562256636,39.57,75585.55,0.0,0.31695,0.00013,25.48212]
[1776562257263,39.57,75585.55,0.0,0.31695,0.00013,25.48212]
[1776562257350,39.57,75585.55,0.0,0.31695,0.00013,25.48212]
[1776562257669,39.57,75585.65,0.0,0.31697,0.00013,25.48274]
[1776562257747,39.57,75585.65,0.0,0.31697,0.00013,25.48274]
[1776562257845,39.57,75585.65,0.0,0.31697,0.00013,25.48274]
[1776562257925,39.57,75585.65,0.0,0.31697,0.00013,25.48274]
[1776562258046,39.57,75585.65,0.0,0.31697,0.00013,25.48274]
[1776562258261,39.58,75585.65,0.0,0.31698,0.00013,25.48313]
[1776562259405,39.58,75585.65,0.0,0.31698,0.00013,25.48313]
[1776562259455,39.58,75585.65,0.0,0.31698,0.00013,25.48313]
[1776562259475,39.58,75585.65,0.0,0.31698,0.00013,25.48313]
[1776562259500,39.58,75585.65,0.0,0.31698,0.00013,25.48313]
[1776562259705,39.58,75616.71,0.0,0.3209,0.00013,25.62554]
[1776562260380,39.58,75628.23,0.0,0.32236,0.00013,25.67798]
[1776562261846,39.58,75628.23,0.0,0.32237,0.00013,25.6782]
[1776562262289,39.58,75640.88,0.0,0.32398,0.00013,25.73538]
[1776562263033,39.58,75640.88,0.0,0.32398,0.00013,25.73538]
[1776562263602,39.58,75666.96,0.0,0.32731,0.00013,25.85201]
[1776562264645,39.58,75680.49,0.0,0.32903,0.00013,25.9116]
[1776562265698,39.59,75695.17,0.0,0.33091,0.00013,25.97595]
[1776562266083,39.59,75695.17,0.0,0.33091,0.00013,25.97595]
[1776562266318,39.59,75695.17,0.0,0.33092,0.00013,25.97632]
[1776562267836,39.59,75695.25,0.0,0.33094,0.00013,25.97688]
[1776562268332,39.59,75695.25,0.0,0.33095,0.00013,25.97708]
[1776562270400,39.59,75686.19,0.0,0.3298,0.00013,25.93778]
[1776562274373,39.6,75674.48,0.0,0.32833,0.00013,25.88743]
[1776562275561,39.6,75698.29,0.0,0.33137,0.00013,25.99145]
[1776562278402,39.6,75717.31,0.0,0.33383,0.00013,26.07406]
[1776562279726,39.61,75739.36,0.0,0.33667,0.00013,26.16836]
[1776562279938,39.61,75739.36,0.0,0.33667,0.00013,26.16836]
[1776562279947,39.61,75739.36,0.0,0.33667,0.00013,26.16836]
[1776562280714,39.61,75734.49,0.0,0.33605,0.00013,26.14791]
[1776562281507,39.61,75743.81,0.0,0.33725,0.00013,26.18742]
[1776562282113,39.61,75743.81,0.0,0.33725,0.00013,26.18742]
[1776562282199,39.61,75743.81,0.0,0.33725,0.00013,26.18742]
[1776562282430,39.61,75743.81,0.0,0.33725,0.00013,26.1875]
[1776562282837,39.61,75743.81,0.0,0.33725,0.00013,26.1875]
[1776562282847,39.61,75743.81,0.0,0.33725,0.00013,26.1875]
[1776562282889,39.61,75743.81,0.0,0.33725,0.00013,26.1875]
[1776562282921,39.61,75743.81,0.0,0.33725,0.00013,26.1875]
[1776562283631,39.61,75771.61,0.0,0.34084,0.00013,26.30383]
[1776562284148,39.61,75771.61,0.0,0.34084,0.00013,26.30383]
[1776562284712,39.61,75781.99,0.0,0.34218,0.00013,26.34688]
[1776562285706,39.61,75792.05,0.0,0.34349,0.00013,26.38816]
[1776562286725,39.62,75801.15,0.0,0.34468,0.00013,26.42561]
[1776562287127,39.62,75801.15,0.0,0.34468,0.00013,26.42561]
[1776562287274,39.62,75801.15,0.0,0.34468,0.00013,26.42561]
[1776562288679,39.62,75819.37,0.0,0.34705,0.00013,26.49958]
[1776562290486,39.62,75828.53,0.0,0.34825,0.00013,26.53644]
[1776562291493,39.62,75837.8,0.0,0.34945,0.00013,26.57021]
[1776562294516,39.63,75853.44,0.0,0.3515,0.00013,26.63242]
[1776562295520,39.63,75865.8,0.0,0.35312,0.00013,26.68084]
[1776562296528,39.63,75873.84,0.0,0.35418,0.00013,26.71217]
[1776562298581,39.63,75880.77,0.0,0.35509,0.00013,26.73906]
[1776562300556,39.64,75901.28,0.0,0.3578,0.00013,26.81782]
[1776562301181,39.64,75901.28,0.0,0.3578,0.00013,26.81782]
[1776562303293,39.64,75911.91,0.0,0.35921,0.00013,26.85823]
[1776562304586,39.65,75932.01,0.0,0.36187,0.00013,26.93364]
[1776562305596,39.65,75941.03,0.0,0.36306,0.00013,26.96686]
[1776562306716,39.65,75941.03,0.0,0.36306,0.00013,26.96686]
[1776562306749,39.65,75953.31,0.0,0.36469,0.00013,27.01203]
[1776562308719,39.65,75963.94,0.0,0.36609,0.00013,27.05064]
[1776562310702,39.66,75978.12,0.0,0.36798,0.00013,27.10185]
[1776562312966,39.66,75982.2,0.0,0.36853,0.00013,27.11648]
[1776562315781,39.66,75996.45,0.0,0.37043,0.00013,27.1671]
[1776562317004,39.66,75999.39,0.0,0.37082,0.00013,27.1775]
[1776562317679,39.66,75999.39,0.0,0.37083,0.00013,27.17761]
[1776562320133,39.67,76004.88,0.0,0.37157,0.00013,27.19709]
[1776562320198,39.67,76004.88,0.0,0.37157,0.00013,27.19709]
[1776562321707,39.67,76016.37,0.0,0.37309,0.00013,27.237]
[1776562322722,39.67,76003.37,0.0,0.37138,0.00013,27.19204]
[1776562323727,39.67,75990.79,0.0,0.36972,0.00013,27.14815]
[1776562324490,39.67,75990.79,0.0,0.36972,0.00013,27.14815]
[1776562324735,39.67,75979.25,0.0,0.3682,0.00013,27.10741]
[1776562325737,39.67,75968.37,0.0,0.36676,0.00013,27.06856]
[1776562326743,39.68,75956.16,0.0,0.36516,0.00013,27.02474]
[1776562327088,39.68,75956.16,0.0,0.36516,0.00013,27.02474]
[1776562327751,39.68,75945.35,0.0,0.36374,0.00013,26.98551]
[1776562329765,39.68,75926.88,0.0,0.36132,0.00013,26.91774]
[1776562330192,39.68,75926.88,0.0,0.36132,0.00013,26.91774]
[1776562330200,39.68,75926.88,0.0,0.36132,0.00013,26.91774]
[1776562330771,39.68,75917.97,0.0,0.36015,0.00013,26.8847]
[1776562331779,39.68,75907.57,0.0,0.35879,0.00013,26.84584]
[1776562332785,39.68,75897.21,0.0,0.35743,0.00013,26.80682]
[1776562333675,39.68,75889.01,0.0,0.35636,0.00013,26.77566]
[1776562334703,39.68,75879.39,0.0,0.35511,0.00013,26.73895]
[1776562335707,39.68,75870.34,0.0,0.35393,0.00013,26.70419]
[1776562336779,39.69,75861.43,0.0,0.35277,0.00013,26.66983]
[1776562337714,39.69,75853.42,0.0,0.35173,0.00013,26.6386]
[1776562338733,39.69,75845.34,0.0,0.35068,0.00013,26.60701]
[1776562340759,39.69,75829.88,0.0,0.34868,0.00013,26.54617]
[1776562342795,39.69,75815.02,0.0,0.34676,0.00013,26.48701]
[1776562345714,39.69,75800.24,0.0,0.34485,0.00013,26.42758]
[1776562346751,39.69,75787.14,0.0,0.34317,0.00013,26.37445]
[1776562348776,39.69,75774.44,0.0,0.34153,0.00013,26.32241]
[1776562350695,39.7,75762.83,0.0,0.34004,0.00013,26.27458]
[1776562352691,39.7,75751.09,0.0,0.33852,0.00013,26.22254]
[1776562356693,39.7,75730.47,0.0,0.33589,0.00013,26.13615]
[1776562358700,39.7,75721.56,0.0,0.33476,0.00013,26.09852]
[1776562360668,39.71,75712.84,0.0,0.33365,0.00013,26.0615]
[1776562365697,39.71,75712.84,0.0,0.33367,0.00013,26.06206]
[1776562365764,39.71,75693.86,0.0,0.33124,0.00013,25.98033]
[1776562369777,39.71,75680.84,0.0,0.3296,0.00013,25.92431]
[1776562372752,39.72,75672.37,0.0,0.32853,0.00013,25.8875]
[1776562376836,39.72,75663.67,0.0,0.32744,0.00013,25.84983]
[1776562381912,39.72,75666.31,0.0,0.32779,0.00013,25.86181]
[1776562385837,39.72,75657.64,0.0,0.3267,0.00013,25.82381]
[1776562388812,39.72,75649.39,0.0,0.32565,0.00013,25.78737]
[1776562393826,39.73,75642.94,0.0,0.32485,0.00013,25.75891]
[1776562394920,39.73,75634.73,0.0,0.32381,0.00013,25.72236]
[1776562400011,39.73,75638.54,0.0,0.3243,0.00013,25.73973]
[1776562405174,39.73,75631.63,0.0,0.32343,0.00013,25.70899]
[1776562410260,39.73,75625.24,0.0,0.32263,0.00013,25.68046]
[1776562415260,39.73,75619.93,0.0,0.32195,0.00013,25.65329]
[1776562420299,39.73,75616.54,0.0,0.32152,0.00013,25.63809]
[1776562425388,39.73,75614.7,0.0,0.32129,0.00013,25.62984]
[1776562430465,39.73,75611.42,0.0,0.32088,0.00013,25.61505]
[1776562435472,39.73,75610.08,0.0,0.32071,0.00013,25.60901]
[1776562440705,39.73,75608.2,0.0,0.32048,0.00013,25.60055]
[1776562445728,39.73,75606.07,0.0,0.32021,0.00013,25.59096]
[1776562450812,39.73,75606.07,0.0,0.32022,0.00013,25.59108]
[1776562455913,39.74,75601.63,0.0,0.31966,0.00013,25.57105]
[1776562460980,39.74,75597.88,0.0,0.3192,0.00013,25.55424]
[1776562461862,39.74,75597.88,0.0,0.3192,0.00013,25.55424]
[1776562462901,39.74,75600.57,0.0,0.31954,0.00013,25.5666]
[1776562468009,39.74,75600.57,0.0,0.31955,0.00013,25.56676]
[1776562473071,39.74,75596.72,0.0,0.31905,0.00013,25.54607]
[1776562478183,39.74,75598.23,0.0,0.31925,0.00013,25.5532]
[1776562483325,39.74,75598.36,0.0,0.31927,0.00013,25.55396]
[1776562488365,39.75,75597.45,0.0,0.31916,0.00013,25.55001]
[1776562493422,39.75,75596.23,0.0,0.31901,0.00013,25.54469]
[1776562496610,39.75,75595.62,0.0,0.31894,0.00013,25.54203]
[1776562496615,39.75,75595.62,0.0,0.31894,0.00013,25.54203]
[1776562496828,39.75,75595.62,0.0,0.31894,0.00013,25.54203]
[1776562496935,39.75,75592.99,0.0,0.31861,0.00013,25.53001]
[1776562498593,39.75,75591.98,0.0,0.31849,0.00013,25.52549]
[1776562498651,39.75,75591.98,0.0,0.31849,0.00013,25.52549]
[1776562498949,39.75,75593.24,0.0,0.31865,0.00013,25.5313]
[1776562500559,39.75,75593.26,0.0,0.31865,0.00013,25.53144]
[1776562500840,39.75,75593.26,0.0,0.31865,0.00013,25.53144]
[1776562500903,39.75,75593.26,0.0,0.31865,0.00013,25.53144]
[1776562500963,39.75,75593.43,0.0,0.31867,0.00013,25.53226]
[1776562501026,39.75,75593.43,0.0,0.31867,0.00013,25.53226]
[1776562501081,39.75,75593.43,0.0,0.31867,0.00013,25.53226]
[1776562502671,39.75,75593.44,0.0,0.31867,0.00013,25.53231]
[1776562502800,39.75,75593.01,0.0,0.31862,0.00013,25.53042]
[1776562504647,39.75,75591.08,0.0,0.31838,0.00013,25.52159]
[1776562504660,39.75,75591.08,0.0,0.31838,0.00013,25.52159]
[1776562504896,39.75,75585.71,0.0,0.31771,0.00013,25.49706]
[1776562509941,39.75,75584.93,0.0,0.31762,0.00013,25.49378]
[1776562514981,39.75,75586.35,0.0,0.31781,0.00013,25.50076]
[1776562520081,39.76,75587.54,0.0,0.31797,0.00013,25.50653]
[1776562525086,39.76,75588.5,0.0,0.3181,0.00013,25.51142]
[1776562530153,39.76,75589.14,0.0,0.3182,0.00013,25.51476]
[1776562535256,39.77,75589.3,0.0,0.31821,0.00013,25.51249]
[1776562536191,39.77,75589.85,0.0,0.31828,0.00013,25.5151]
[1776562536210,39.77,75589.85,0.0,0.31828,0.00013,25.5151]
[1776562536274,39.77,75589.85,0.0,0.31828,0.00013,25.5151]
[1776562536338,39.77,75589.98,0.0,0.3183,0.00013,25.51579]
[1776562537375,39.77,75589.98,0.0,0.3183,0.00013,25.51579]
[1776562541330,39.77,75588.49,0.0,0.31812,0.00013,25.50935]
[1776562546934,39.77,75588.83,0.0,0.31818,0.00013,25.51142]
[1776562552671,39.78,75588.85,0.0,0.31821,0.00013,25.51227]
[1776562558368,39.78,75590.47,0.0,0.31843,0.00013,25.52035]
[1776562563402,39.79,75589.85,0.0,0.31837,0.00013,25.51819]
[1776562571460,39.79,75590.33,0.0,0.31846,0.00013,25.52118]
[1776562576494,39.8,75593.48,0.0,0.31887,0.00013,25.53621]
[1776562579379,39.8,75593.56,0.0,0.31888,0.00013,25.53668]
[1776562579516,39.8,75593.18,0.0,0.31884,0.00013,25.53505]
[1776562584593,39.8,75593.67,0.0,0.31891,0.00013,25.53778]
[1776562590592,39.8,75593.76,0.0,0.31894,0.00013,25.53878]
[1776562595629,39.81,75592.64,0.0,0.3188,0.00013,25.53092]
[1776562600664,39.81,75590.97,0.0,0.31861,0.00013,25.52374]
[1776562605700,39.81,75591.25,0.0,0.31866,0.00013,25.52557]
[1776562611957,39.82,75592.97,0.0,0.31889,0.00013,25.53386]
[1776562615647,39.82,75600.02,0.0,0.31979,0.00013,25.56645]
[1776562615985,39.82,75604.53,0.0,0.32035,0.00013,25.58699]
[1776562617193,39.82,75604.22,0.0,0.32032,0.00013,25.58569]
[1776562618051,39.82,75604.82,0.0,0.32039,0.00013,25.58841]
[1776562620339,39.82,75605.26,0.0,0.32045,0.00013,25.59051]
[1776562620699,39.82,75605.26,0.0,0.32045,0.00013,25.59051]
[1776562620728,39.82,75605.26,0.0,0.32045,0.00013,25.59051]
[1776562620828,39.82,75605.36,0.0,0.32047,0.00013,25.59102]
[1776562622744,39.82,75605.36,0.0,0.32047,0.00013,25.59106]
[1776562622783,39.82,75605.36,0.0,0.32047,0.00013,25.59106]
[1776562627860,39.82,75605.36,0.0,0.32048,0.00013,25.59133]
[1776562632895,39.83,75601.73,0.0,0.32003,0.00013,25.57507]
[1776562638937,39.83,75600.65,0.0,0.3199,0.00013,25.57037]
[1776562644979,39.83,75599.38,0.0,0.31974,0.00013,25.56479]
[1776562651021,39.83,75598.24,0.0,0.31959,0.00013,25.55643]
[1776562658077,39.83,75597.96,0.0,0.31956,0.00013,25.55538]
[1776562663112,39.83,75607.13,0.0,0.32071,0.00013,25.59709]
[1776562665343,39.83,75607.88,0.0,0.32081,0.00013,25.60044]
[1776562665354,39.83,75607.88,0.0,0.32081,0.00013,25.60044]
[1776562665359,39.83,75607.88,0.0,0.32081,0.00013,25.60044]
[1776562665404,39.83,75607.88,0.0,0.32081,0.00013,25.60044]
[1776562665444,39.83,75607.01,0.0,0.3207,0.00013,25.59651]
[1776562672177,39.83,75605.02,0.0,0.32044,0.00013,25.58734]
[1776562682957,39.83,75603.4,0.0,0.32024,0.00013,25.57998]
[1776562688287,39.83,75602.96,0.0,0.32017,0.00013,25.57748]
[1776562693373,39.83,75601.77,0.0,0.32001,0.00013,25.57194]
[1776562699075,39.82,75600.21,0.0,0.31981,0.00013,25.56455]
[1776562701661,39.82,75600.21,0.0,0.3198,0.00013,25.56439]
[1776562701874,39.82,75600.21,0.0,0.3198,0.00013,25.56439]
[1776562701912,39.82,75598.97,0.0,0.31965,0.00013,25.55871]
[1776562703052,39.82,75610.26,0.0,0.32106,0.00013,25.60981]
[1776562705898,39.82,75612.94,0.0,0.32139,0.00013,25.62167]
[1776562705941,39.82,75612.94,0.0,0.32139,0.00013,25.62167]
[1776562707505,39.82,75617.29,0.0,0.32194,0.00013,25.64116]
[1776562707514,39.82,75617.29,0.0,0.32194,0.00013,25.64116]
[1776562708108,39.82,75619.49,0.0,0.32221,0.00013,25.65094]
[1776562708212,39.82,75619.49,0.0,0.32221,0.00013,25.65094]
[1776562708621,39.82,75619.49,0.0,0.32221,0.00013,25.65094]
[1776562708655,39.82,75619.49,0.0,0.32221,0.00013,25.65094]
[1776562708660,39.82,75620.0,0.0,0.32227,0.00013,25.65312]
[1776562709428,39.82,75620.0,0.0,0.32227,0.00013,25.65312]
[1776562710249,39.82,75621.58,0.0,0.32247,0.00013,25.66009]
[1776562710259,39.82,75621.58,0.0,0.32247,0.00013,25.66009]
[1776562710855,39.82,75621.58,0.0,0.32247,0.00013,25.66009]
[1776562710890,39.82,75624.16,0.0,0.32279,0.00013,25.67154]
[1776562713175,39.82,75624.16,0.0,0.32276,0.00013,25.66805]
[1776562713242,39.81,75625.65,0.0,0.32295,0.00013,25.67459]
[1776562717349,39.81,75625.17,0.0,0.32287,0.00013,25.67186]
[1776562719034,39.81,75623.68,0.0,0.32268,0.00013,25.66503]
[1776562719568,39.81,75620.74,0.0,0.3223,0.00013,25.65169]
[1776562719648,39.81,75620.74,0.0,0.3223,0.00013,25.65169]
[1776562720556,39.81,75620.13,0.0,0.32222,0.00013,25.64881]
[1776562720613,39.81,75620.13,0.0,0.32222,0.00013,25.64881]
[1776562721366,39.81,75619.82,0.0,0.32218,0.00013,25.64729]
[1776562721421,39.81,75619.82,0.0,0.32218,0.00013,25.64729]
[1776562726604,39.8,75619.16,0.0,0.32208,0.00013,25.64395]
[1776562732596,39.8,75616.85,0.0,0.32176,0.00013,25.63252]
[1776562737632,39.79,75615.12,0.0,0.32153,0.00013,25.62422]
[1776562742407,39.79,75616.64,0.0,0.32171,0.00013,25.6307]
[1776562742433,39.79,75616.64,0.0,0.32171,0.00013,25.6307]
[1776562746588,39.79,75615.47,0.0,0.32155,0.00013,25.62517]
[1776562746620,39.79,75615.47,0.0,0.32155,0.00013,25.62517]
[1776562751982,39.79,75615.9,0.0,0.3216,0.00013,25.62678]
[1776562757775,39.78,75612.07,0.0,0.3211,0.00013,25.60888]
[1776562762944,39.78,75611.31,0.0,0.32099,0.00013,25.60513]
[1776562763029,39.78,75611.31,0.0,0.32099,0.00013,25.60513]
[1776562763183,39.78,75611.31,0.0,0.32099,0.00013,25.60513]
[1776562763224,39.78,75611.16,0.0,0.32097,0.00013,25.6043]
[1776562763319,39.78,75611.16,0.0,0.32097,0.00013,25.6043]
[1776562764140,39.78,75602.71,0.0,0.31991,0.00013,25.56598]
[1776562765541,39.78,75602.71,0.0,0.3199,0.00013,25.56591]
[1776562765607,39.78,75602.71,0.0,0.3199,0.00013,25.56591]
[1776562766607,39.78,75600.11,0.0,0.31958,0.00013,25.55404]
[1776562767204,39.78,75599.3,0.0,0.31947,0.00013,25.55032]
[1776562767269,39.78,75599.3,0.0,0.31947,0.00013,25.55032]
[1776562767407,39.78,75599.3,0.0,0.31947,0.00013,25.55032]
[1776562767506,39.78,75599.3,0.0,0.31947,0.00013,25.55032]
[1776562767847,39.78,75599.3,0.0,0.31947,0.00013,25.55029]
[1776562768706,39.78,75599.3,0.0,0.31947,0.00013,25.55029]
[1776562768715,39.78,75599.3,0.0,0.31947,0.00013,25.55029]
[1776562773932,39.78,75592.66,0.0,0.31862,0.00013,25.51653]
[1776562781502,39.78,75595.68,0.0,0.31899,0.00013,25.53026]
[1776562781672,39.78,75595.68,0.0,0.31899,0.00013,25.53026]
[1776562783540,39.78,75596.07,0.0,0.31904,0.00013,25.53202]
[1776562783609,39.78,75596.07,0.0,0.31904,0.00013,25.53202]
[1776562788997,39.78,75599.37,0.0,0.31945,0.00013,25.54695]
[1776562793762,39.78,75601.87,0.0,0.31976,0.00013,25.55823]
[1776562793869,39.78,75601.87,0.0,0.31976,0.00013,25.55823]
[1776562795404,39.78,75608.68,0.0,0.32062,0.00013,25.58908]
[1776562795540,39.78,75608.68,0.0,0.32062,0.00013,25.58908]
[1776562795790,39.78,75608.68,0.0,0.32062,0.00013,25.58908]
[1776562796039,39.78,75608.68,0.0,0.32062,0.00013,25.58908]
[1776562796111,39.78,75608.68,0.0,0.32062,0.00013,25.58908]
[1776562796195,39.78,75575.51,0.0,0.31645,0.00013,25.4374]
[1776562797248,39.78,75575.51,0.0,0.31645,0.00013,25.4374]
[1776562797054,39.78,75576.1,0.0,0.31653,0.00013,25.44013]
[1776562797323,39.78,75576.1,0.0,0.31653,0.00013,25.44013]
[1776562798151,39.78,75576.1,0.0,0.31653,0.00013,25.44013]
[1776562798232,39.78,75576.1,0.0,0.31653,0.00013,25.44013]
[1776562798212,39.78,75564.53,0.0,0.31508,0.00012,25.38665]
[1776562798772,39.78,75564.53,0.0,0.31508,0.00012,25.38665]
[1776562798850,39.78,75564.53,0.0,0.31508,0.00012,25.38665]
[1776562799076,39.78,75564.53,0.0,0.31508,0.00012,25.38665]
[1776562799173,39.78,75565.26,0.0,0.31518,0.00013,25.39015]
[1776562799906,39.78,75565.26,0.0,0.31518,0.00013,25.39015]
[1776562800077,39.78,75565.26,0.0,0.31518,0.00013,25.39028]
[1776562801068,39.78,75565.26,0.0,0.31518,0.00013,25.39028]
[1776562802303,39.78,75575.98,0.0,0.31653,0.00013,25.44017]
[1776562802761,39.78,75575.98,0.0,0.31653,0.00013,25.44017]
[1776562804704,39.78,75577.73,0.0,0.31675,0.00013,25.44841]
[1776562805112,39.78,75580.84,0.0,0.31714,0.00013,25.46272]
[1776562808144,39.78,75589.29,0.0,0.31821,0.00013,25.50172]
[1776562808584,39.78,75589.29,0.0,0.31821,0.00013,25.50172]
[1776562808670,39.78,75589.29,0.0,0.31821,0.00013,25.50172]
[1776562810027,39.78,75589.29,0.0,0.31821,0.00013,25.50177]
[1776562810144,39.78,75591.45,0.0,0.31848,0.00013,25.5117]
[1776562815179,39.78,75590.43,0.0,0.31836,0.00013,25.50719]
[1776562823240,39.79,75589.52,0.0,0.31826,0.00013,25.50333]
[1776562829150,39.79,75589.53,0.0,0.31826,0.00013,25.50345]
[1776562834312,39.79,75590.88,0.0,0.31842,0.00013,25.50659]
[1776562839347,39.79,75590.44,0.0,0.31837,0.00013,25.50472]
[1776562844727,39.79,75592.47,0.0,0.31863,0.00013,25.51414]
[1776562853449,39.79,75594.19,0.0,0.31885,0.00013,25.52216]
[1776562858480,39.79,75592.28,0.0,0.31861,0.00013,25.51351]
[1776562863515,39.79,75591.98,0.0,0.31857,0.00013,25.5122]
[1776562868550,39.79,75592.4,0.0,0.31863,0.00013,25.51416]
[1776562873586,39.79,75597.83,0.0,0.31931,0.00013,25.5389]
[1776562880638,39.79,75597.45,0.0,0.31926,0.00013,25.53704]
[1776562886679,39.79,75596.4,0.0,0.31912,0.00013,25.53213]
[1776562891715,39.79,75595.98,0.0,0.31905,0.00013,25.52673]
[1776562896750,39.79,75595.67,0.0,0.319,0.00013,25.52519]
[1776562901785,39.79,75595.6,0.0,0.31899,0.00013,25.52474]
[1776562906820,39.79,75595.29,0.0,0.31895,0.00013,25.52319]
[1776562911855,39.79,75595.17,0.0,0.31893,0.00013,25.52249]
[1776562916890,39.79,75595.02,0.0,0.31891,0.00013,25.52166]
[1776562922932,39.78,75594.91,0.0,0.31889,0.00013,25.52097]
[1776562927968,39.78,75596.19,0.0,0.31904,0.00013,25.52665]
[1776562935366,39.78,75596.21,0.0,0.31904,0.00013,25.52652]
[1776562936302,39.78,75596.21,0.0,0.31904,0.00013,25.52652]
[1776562936329,39.78,75596.21,0.0,0.31904,0.00013,25.52649]
[1776562938342,39.78,75596.21,0.0,0.31904,0.00013,25.52643]
[1776562938365,39.78,75596.21,0.0,0.31904,0.00013,25.52643]
[1776562938422,39.78,75596.21,0.0,0.31903,0.00013,25.5264]
[1776562938617,39.78,75596.21,0.0,0.31903,0.00013,25.5264]
[1776562940353,39.78,75596.21,0.0,0.31903,0.00013,25.5264]
[1776562940416,39.78,75596.21,0.0,0.31903,0.00013,25.5264]
[1776562940427,39.78,75596.21,0.0,0.31903,0.00013,25.5264]
[1776562940412,39.78,75597.64,0.0,0.31921,0.00013,25.53286]
[1776562941061,39.78,75597.64,0.0,0.31921,0.00013,25.53286]
[1776562946097,39.78,75598.08,0.0,0.31926,0.00013,25.53474]
[1776562952140,39.78,75597.11,0.0,0.31912,0.00013,25.52675]
[1776562957177,39.78,75596.66,0.0,0.31906,0.00013,25.52456]
[1776562962361,39.78,75596.3,0.0,0.31901,0.00013,25.52281]
[1776562968118,39.78,75598.11,0.0,0.31923,0.00013,25.53092]
[1776562968291,39.78,75598.11,0.0,0.31923,0.00013,25.53092]
[1776562968822,39.78,75605.24,0.0,0.32013,0.00013,25.56332]
[1776562969258,39.78,75605.24,0.0,0.32012,0.00013,25.56323]
[1776562972388,39.78,75610.44,0.0,0.32078,0.00013,25.58674]
[1776562972446,39.78,75610.44,0.0,0.32078,0.00013,25.58674]
[1776562978323,39.77,75610.66,0.0,0.32079,0.00013,25.58721]
[1776562980847,39.77,75610.13,0.0,0.32072,0.00013,25.58466]
[1776562980897,39.77,75610.13,0.0,0.32072,0.00013,25.58466]
[1776562989050,39.77,75603.73,0.0,0.3199,0.00013,25.55533]
[1776562993047,39.77,75609.47,0.0,0.32062,0.00013,25.58112]
[1776562993115,39.77,75609.47,0.0,0.32062,0.00013,25.58112]
[1776562993988,39.77,75609.47,0.0,0.32062,0.00013,25.58106]
[1776562994045,39.77,75609.47,0.0,0.32062,0.00013,25.58106]
[1776562999471,39.76,75610.29,0.0,0.32071,0.00013,25.58441]
[1776563004507,39.76,75610.24,0.0,0.32069,0.00013,25.58383]
[1776563009541,39.76,75610.16,0.0,0.32067,0.00013,25.58317]
[1776563015938,39.76,75608.78,0.0,0.32047,0.00013,25.57321]
[1776563021625,39.76,75607.85,0.0,0.32034,0.00013,25.56869]
[1776563029681,39.75,75607.9,0.0,0.32034,0.00013,25.56855]
[1776563030918,39.75,75607.9,0.0,0.32034,0.00013,25.56855]
[1776563031010,39.75,75607.9,0.0,0.32034,0.00013,25.56855]
[1776563036046,39.75,75610.48,0.0,0.32066,0.00013,25.58001]
[1776563041075,39.75,75610.02,0.0,0.32059,0.00013,25.57767]
[1776563046173,39.75,75609.98,0.0,0.32058,0.00013,25.57725]
[1776563051185,39.75,75609.85,0.0,0.32056,0.00013,25.57644]
[1776563056228,39.75,75609.68,0.0,0.32053,0.00013,25.57546]
[1776563061269,39.74,75608.75,0.0,0.3204,0.00013,25.57104]
[1776563066342,39.74,75608.75,0.0,0.3204,0.00013,25.57085]
[1776563071351,39.74,75608.67,0.0,0.32038,0.00013,25.57031]
[1776563076685,39.74,75608.67,0.0,0.32036,0.00013,25.56674]
[1776563080773,39.74,75608.6,0.0,0.32034,0.00013,25.56629]
[1776563080931,39.74,75608.6,0.0,0.32034,0.00013,25.56629]
[1776563081000,39.74,75608.6,0.0,0.32034,0.00013,25.56629]
[1776563081029,39.74,75608.6,0.0,0.32034,0.00013,25.56629]
[1776563081508,39.74,75596.23,0.0,0.31879,0.00013,25.50991]
[1776563082830,39.74,75596.23,0.0,0.31879,0.00013,25.50988]
[1776563082893,39.74,75596.23,0.0,0.31879,0.00013,25.50988]
[1776563083053,39.74,75595.84,0.0,0.31874,0.00013,25.50811]
[1776563085947,39.74,75602.02,0.0,0.31952,0.00013,25.53634]
[1776563085959,39.74,75602.02,0.0,0.31952,0.00013,25.53634]
[1776563086429,39.74,75602.27,0.0,0.31955,0.00013,25.53749]
[1776563090957,39.74,75602.8,0.0,0.31961,0.00013,25.53989]
[1776563091111,39.74,75602.8,0.0,0.31961,0.00013,25.53989]
[1776563097153,39.74,75603.78,0.0,0.31974,0.00013,25.54433]
[1776563102256,39.74,75604.56,0.0,0.31983,0.00013,25.54785]
[1776563102376,39.74,75604.56,0.0,0.31983,0.00013,25.54785]
[1776563102506,39.74,75604.56,0.0,0.31983,0.00013,25.54785]
[1776563102569,39.74,75604.56,0.0,0.31983,0.00013,25.54785]
[1776563102396,39.74,75605.01,0.0,0.31989,0.00013,25.54989]
[1776563105291,39.74,75611.18,0.0,0.32067,0.00013,25.5779]
[1776563105560,39.74,75613.04,0.0,0.3209,0.00013,25.5863]
[1776563111251,39.74,75612.07,0.0,0.32077,0.00013,25.58168]
[1776563116286,39.74,75611.24,0.0,0.32066,0.00013,25.57775]
[1776563121321,39.74,75610.79,0.0,0.3206,0.00013,25.57555]
[1776563126476,39.73,75611.08,0.0,0.32063,0.00013,25.57674]
[1776563133517,39.73,75610.9,0.0,0.32061,0.00013,25.57576]
[1776563139447,39.73,75610.25,0.0,0.3205,0.00013,25.5692]
[1776563144578,39.73,75609.99,0.0,0.32046,0.00013,25.56791]
[1776563155562,39.73,75608.9,0.0,0.32032,0.00013,25.56273]
[1776563164624,39.73,75608.79,0.0,0.3203,0.00013,25.56209]
[1776563169663,39.73,75608.74,0.0,0.32029,0.00013,25.56179]
[1776563173437,39.73,75613.11,0.0,0.32084,0.00013,25.58157]
[1776563173508,39.73,75613.11,0.0,0.32084,0.00013,25.58157]
[1776563174540,39.73,75613.26,0.0,0.32086,0.00013,25.58221]
[1776563174551,39.73,75613.26,0.0,0.32086,0.00013,25.58221]
[1776563174632,39.73,75617.74,0.0,0.32142,0.00013,25.60246]
[1776563175640,39.73,75617.74,0.0,0.32142,0.00013,25.60246]
[1776563175649,39.73,75617.74,0.0,0.32142,0.00013,25.60246]
[1776563175688,39.73,75620.85,0.0,0.32181,0.00013,25.61647]
[1776563176561,39.73,75620.85,0.0,0.32181,0.00013,25.61647]
[1776563176648,39.73,75620.85,0.0,0.32181,0.00013,25.61647]
[1776563176609,39.73,75620.7,0.0,0.32179,0.00013,25.61575]
[1776563180205,39.73,75621.36,0.0,0.32187,0.00013,25.61854]
[1776563180287,39.72,75621.4,0.0,0.32187,0.00013,25.61866]
[1776563180979,39.72,75621.4,0.0,0.32187,0.00013,25.61866]
[1776563181080,39.72,75621.4,0.0,0.32187,0.00013,25.61859]
[1776563182975,39.72,75621.4,0.0,0.32187,0.00013,25.61852]
[1776563183076,39.72,75620.31,0.0,0.32173,0.00013,25.61353]
[1776563189803,39.72,75618.48,0.0,0.32148,0.00013,25.6048]
[1776563196384,39.72,75619.94,0.0,0.32164,0.00013,25.60779]
[1776563202582,39.72,75618.15,0.0,0.3214,0.00013,25.59924]
[1776563207928,39.71,75616.35,0.0,0.32116,0.00013,25.59069]
[1776563209890,39.71,75616.35,0.0,0.32116,0.00013,25.59069]
[1776563209983,39.71,75616.35,0.0,0.32116,0.00013,25.59069]
[1776563211331,39.71,75617.51,0.0,0.32131,0.00013,25.59584]
[1776563213348,39.71,75620.49,0.0,0.32168,0.00013,25.6092]
[1776563213368,39.71,75620.49,0.0,0.32168,0.00013,25.6092]
[1776563213378,39.71,75620.49,0.0,0.32168,0.00013,25.6092]
[1776563214927,39.71,75621.85,0.0,0.32185,0.00013,25.61521]
[1776563214947,39.71,75621.85,0.0,0.32185,0.00013,25.61521]
[1776563214971,39.71,75621.85,0.0,0.32185,0.00013,25.61521]
[1776563215028,39.71,75622.39,0.0,0.32191,0.00013,25.61758]
[1776563215813,39.71,75622.39,0.0,0.32191,0.00013,25.61758]
[1776563216493,39.71,75624.23,0.0,0.32214,0.00013,25.62585]
[1776563217036,39.71,75624.23,0.0,0.32214,0.00013,25.62585]
[1776563217139,39.71,75625.43,0.0,0.3223,0.00013,25.63122]
[1776563218060,39.71,75625.43,0.0,0.3223,0.00013,25.63122]
[1776563218131,39.71,75625.43,0.0,0.3223,0.00013,25.63122]
[1776563218635,39.71,75626.04,0.0,0.32237,0.00013,25.63393]
[1776563221177,39.71,75631.31,0.0,0.32304,0.00013,25.65772]
[1776563221226,39.71,75631.37,0.0,0.32305,0.00013,25.65812]
[1776563223696,39.71,75632.91,0.0,0.32325,0.00013,25.66516]
[1776563225632,39.71,75633.18,0.0,0.32328,0.00013,25.66624]
[1776563232714,39.71,75634.82,0.0,0.32348,0.00013,25.67319]
[1776563233685,39.71,75634.82,0.0,0.32348,0.00013,25.67319]
[1776563237936,39.71,75633.15,0.0,0.32325,0.00013,25.66528]
[1776563238142,39.7,75633.15,0.0,0.32325,0.00013,25.66523]
[1776563241917,39.7,75633.09,0.0,0.32324,0.00013,25.6648]
[1776563241925,39.7,75633.09,0.0,0.32324,0.00013,25.6648]
[1776563241997,39.7,75633.09,0.0,0.32324,0.00013,25.6648]
[1776563242201,39.7,75628.25,0.0,0.32262,0.00013,25.643]
[1776563244014,39.7,75625.44,0.0,0.32227,0.00013,25.63029]
[1776563244521,39.7,75623.92,0.0,0.32207,0.00013,25.62337]
[1776563250226,39.7,75624.01,0.0,0.32208,0.00013,25.62351]
[1776563254779,39.7,75623.41,0.0,0.32198,0.00013,25.61729]
[1776563254791,39.7,75623.41,0.0,0.32198,0.00013,25.61729]
[1776563255264,39.7,75623.41,0.0,0.32198,0.00013,25.61725]
[1776563260296,39.7,75618.96,0.0,0.32141,0.00013,25.59698]
[1776563267694,39.7,75616.55,0.0,0.3211,0.00013,25.58584]
[1776563276945,39.7,75616.38,0.0,0.32107,0.00013,25.58496]
[1776563278693,39.69,75615.76,0.0,0.32099,0.00013,25.58189]
[1776563278759,39.69,75615.76,0.0,0.32099,0.00013,25.58189]
[1776563279545,39.69,75615.76,0.0,0.32099,0.00013,25.58186]
[1776563279608,39.69,75615.76,0.0,0.32098,0.00013,25.58182]
[1776563280604,39.69,75615.76,0.0,0.32098,0.00013,25.58182]
[1776563280690,39.69,75612.65,0.0,0.32059,0.00013,25.56768]
[1776563283306,39.69,75612.24,0.0,0.32054,0.00013,25.56574]
[1776563283321,39.69,75612.24,0.0,0.32054,0.00013,25.56574]
[1776563283384,39.69,75612.09,0.0,0.32052,0.00013,25.56503]
[1776563289406,39.69,75612.39,0.0,0.32055,0.00013,25.56622]
[1776563290785,39.69,75612.39,0.0,0.32055,0.00013,25.56618]
[1776563291440,39.69,75612.61,0.0,0.32057,0.00013,25.56715]
[1776563291447,39.69,75612.61,0.0,0.32057,0.00013,25.56715]
[1776563297556,39.69,75613.35,0.0,0.32066,0.00013,25.57025]
[1776563302591,39.69,75613.64,0.0,0.32069,0.00013,25.57137]
[1776563307626,39.69,75611.62,0.0,0.32043,0.00013,25.562]
[1776563312662,39.69,75610.19,0.0,0.32023,0.00013,25.55198]
[1776563318047,39.69,75610.8,0.0,0.3203,0.00013,25.5546]
[1776563319547,39.69,75610.8,0.0,0.3203,0.00013,25.5546]
[1776563319584,39.69,75610.8,0.0,0.3203,0.00013,25.5546]
[1776563321270,39.68,75610.8,0.0,0.3203,0.00013,25.55455]
[1776563321315,39.68,75610.8,0.0,0.3203,0.00013,25.55455]
[1776563323246,39.68,75611.76,0.0,0.32042,0.00013,25.55886]
[1776563323276,39.68,75611.76,0.0,0.32042,0.00013,25.55886]
[1776563325932,39.68,75612.15,0.0,0.32046,0.00013,25.56058]
[1776563325940,39.68,75612.15,0.0,0.32046,0.00013,25.56058]
[1776563325949,39.68,75612.21,0.0,0.32047,0.00013,25.56079]
[1776563328428,39.68,75612.21,0.0,0.32047,0.00013,25.56079]
[1776563328501,39.68,75612.21,0.0,0.32047,0.00013,25.56079]
[1776563329448,39.68,75612.57,0.0,0.32051,0.00013,25.56236]
[1776563329468,39.68,75612.57,0.0,0.32051,0.00013,25.56236]
[1776563329781,39.68,75615.55,0.0,0.32089,0.00013,25.57586]
[1776563330504,39.68,75615.55,0.0,0.32089,0.00013,25.57586]
[1776563332658,39.68,75617.81,0.0,0.32117,0.00013,25.58602]
[1776563332687,39.68,75617.81,0.0,0.32117,0.00013,25.58602]
[1776563333497,39.68,75618.66,0.0,0.32128,0.00013,25.58982]
[1776563333809,39.68,75618.68,0.0,0.32128,0.00013,25.58986]
[1776563338843,39.68,75617.7,0.0,0.32115,0.00013,25.58516]
[1776563344991,39.68,75616.78,0.0,0.32103,0.00013,25.58085]
[1776563352942,39.68,75614.22,0.0,0.32069,0.00013,25.56875]
[1776563358328,39.68,75611.59,0.0,0.32035,0.00013,25.55666]
[1776563362583,39.67,75611.59,0.0,0.32035,0.00013,25.55658]
[1776563362641,39.67,75611.59,0.0,0.32035,0.00013,25.55658]
[1776563364066,39.67,75611.59,0.0,0.32035,0.00013,25.55655]
[1776563364073,39.67,75611.59,0.0,0.32035,0.00013,25.55655]
[1776563364135,39.67,75611.59,0.0,0.32035,0.00013,25.55655]
[1776563364167,39.67,75611.59,0.0,0.32035,0.00013,25.5565]
[1776563369802,39.67,75610.08,0.0,0.32015,0.00013,25.54952]
[1776563378469,39.67,75609.61,0.0,0.32007,0.00013,25.54374]
[1776563382538,39.67,75609.81,0.0,0.32009,0.00013,25.54459]
[1776563384441,39.67,75611.2,0.0,0.32026,0.00013,25.55082]
[1776563391483,39.67,75610.16,0.0,0.32013,0.00013,25.54589]
[1776563391519,39.67,75610.16,0.0,0.32013,0.00013,25.54589]
[1776563392232,39.67,75609.86,0.0,0.32009,0.00013,25.54447]
[1776563392271,39.67,75609.86,0.0,0.32009,0.00013,25.54447]
[1776563398609,39.67,75609.59,0.0,0.32005,0.00013,25.54306]
[1776563406317,39.67,75609.34,0.0,0.32001,0.00013,25.54174]
[1776563407152,39.67,75609.34,0.0,0.32001,0.00013,25.54174]
[1776563407188,39.67,75609.34,0.0,0.32001,0.00013,25.54174]
[1776563408874,39.67,75609.2,0.0,0.31999,0.00013,25.54109]
[1776563408924,39.67,75609.2,0.0,0.31999,0.00013,25.54109]
[1776563409488,39.67,75608.75,0.0,0.31993,0.00013,25.53902]
[1776563410936,39.67,75608.75,0.0,0.31993,0.00013,25.539]
[1776563416188,39.67,75608.75,0.0,0.31993,0.00013,25.53897]
[1776563420602,39.67,75608.74,0.0,0.31993,0.00013,25.53881]
[1776563422321,39.66,75608.74,0.0,0.31993,0.00013,25.53877]
[1776563422360,39.66,75608.74,0.0,0.31993,0.00013,25.53877]
[1776563422449,39.66,75608.65,0.0,0.31991,0.00013,25.53834]
[1776563423616,39.66,75608.65,0.0,0.31991,0.00013,25.53834]
[1776563423628,39.66,75608.65,0.0,0.31991,0.00013,25.53834]
[1776563423830,39.66,75608.65,0.0,0.31991,0.00013,25.53833]
[1776563428834,39.66,75608.65,0.0,0.31991,0.00013,25.53827]
[1776563433868,39.66,75610.15,0.0,0.32008,0.00013,25.54167]
[1776563438927,39.66,75611.6,0.0,0.32026,0.00013,25.54821]
[1776563443943,39.66,75612.11,0.0,0.32032,0.00013,25.55047]
[1776563449669,39.66,75612.24,0.0,0.32034,0.00013,25.55099]
[1776563455724,39.66,75612.72,0.0,0.3204,0.00013,25.5531]
[1776563456264,39.66,75613.05,0.0,0.32044,0.00013,25.55459]
[1776563456313,39.66,75613.05,0.0,0.32044,0.00013,25.55459]
[1776563457773,39.66,75613.05,0.0,0.32044,0.00013,25.55458]
[1776563457781,39.66,75613.31,0.0,0.32047,0.00013,25.55575]
[1776563459779,39.66,75613.31,0.0,0.32047,0.00013,25.55574]
[1776563459786,39.66,75613.31,0.0,0.32047,0.00013,25.55574]
[1776563459861,39.66,75613.3,0.0,0.32047,0.00013,25.55568]
[1776563461004,39.66,75613.3,0.0,0.32047,0.00013,25.55567]
[1776563461077,39.66,75613.3,0.0,0.32047,0.00013,25.55567]
[1776563461861,39.66,75613.3,0.0,0.32047,0.00013,25.55567]
[1776563461921,39.66,75613.53,0.0,0.3205,0.00013,25.5567]
[1776563467224,39.66,75613.53,0.0,0.3205,0.00013,25.55665]
[1776563468173,39.66,75613.53,0.0,0.3205,0.00013,25.55664]
[1776563473178,39.66,75613.81,0.0,0.32053,0.00013,25.55785]
[1776563478190,39.66,75613.61,0.0,0.3205,0.00013,25.5569]
[1776563483229,39.66,75613.95,0.0,0.32054,0.00013,25.55841]
[1776563488284,39.66,75614.13,0.0,0.32057,0.00013,25.55918]
[1776563489010,39.66,75614.13,0.0,0.32057,0.00013,25.55918]
[1776563489082,39.66,75614.13,0.0,0.32057,0.00013,25.55918]
[1776563492336,39.66,75614.13,0.0,0.32055,0.00013,25.55579]
[1776563492384,39.66,75614.13,0.0,0.32055,0.00013,25.55579]
[1776563498481,39.66,75614.41,0.0,0.32058,0.00013,25.55703]
[1776563498600,39.66,75614.41,0.0,0.32058,0.00013,25.55703]
[1776563502270,39.66,75614.41,0.0,0.32058,0.00013,25.55702]
[1776563502319,39.66,75614.41,0.0,0.32058,0.00013,25.55702]
[1776563502324,39.66,75614.41,0.0,0.32058,0.00013,25.55702]
[1776563502994,39.66,75614.41,0.0,0.32058,0.00013,25.557]
[1776563504552,39.66,75615.79,0.0,0.32075,0.00013,25.56326]
[1776563505009,39.66,75616.18,0.0,0.3208,0.00013,25.56503]
[1776563506587,39.66,75616.18,0.0,0.3208,0.00013,25.56503]
[1776563506681,39.66,75616.18,0.0,0.3208,0.00013,25.56503]
[1776563506749,39.66,75616.24,0.0,0.32081,0.00013,25.56528]
[1776563508663,39.66,75616.24,0.0,0.32081,0.00013,25.56528]
[1776563508764,39.66,75616.24,0.0,0.32081,0.00013,25.56526]
[1776563511587,39.66,75616.24,0.0,0.32081,0.00013,25.56524]
[1776563511604,39.66,75616.24,0.0,0.32081,0.00013,25.56524]
[1776563511928,39.66,75616.24,0.0,0.32081,0.00013,25.56522]
[1776563516957,39.66,75615.68,0.0,0.32074,0.00013,25.56263]
[1776563521966,39.66,75615.45,0.0,0.32071,0.00013,25.56154]
[1776563527007,39.66,75615.48,0.0,0.32071,0.00013,25.56164]
[1776563532073,39.66,75614.25,0.0,0.32055,0.00013,25.55601]
[1776563537106,39.66,75614.17,0.0,0.32054,0.00013,25.55563]
[1776563542144,39.66,75615.15,0.0,0.32066,0.00013,25.56006]
[1776563547203,39.66,75615.15,0.0,0.32066,0.00013,25.56003]
[1776563552205,39.66,75615.53,0.0,0.32069,0.00013,25.55837]
[1776563557366,39.66,75614.94,0.0,0.32062,0.00013,25.55567]
[1776563562366,39.66,75614.94,0.0,0.32062,0.00013,25.55566]
[1776563567409,39.66,75614.75,0.0,0.32059,0.00013,25.55478]
[1776563572468,39.66,75614.75,0.0,0.32059,0.00013,25.55478]
[1776563577514,39.66,75615.08,0.0,0.32063,0.00013,25.55625]
[1776563579988,39.66,75615.08,0.0,0.32063,0.00013,25.55625]
[1776563580035,39.66,75615.08,0.0,0.32063,0.00013,25.55625]
[1776563580093,39.66,75615.08,0.0,0.32063,0.00013,25.55625]
[1776563580021,39.66,75615.08,0.0,0.32063,0.00013,25.55623]
[1776563580221,39.66,75615.08,0.0,0.32063,0.00013,25.55623]
[1776563580300,39.66,75615.08,0.0,0.32063,0.00013,25.55623]
[1776563580381,39.66,75615.08,0.0,0.32063,0.00013,25.55622]
[1776563581815,39.66,75615.08,0.0,0.32063,0.00013,25.55622]
[1776563581841,39.66,75615.08,0.0,0.32063,0.00013,25.55622]
[1776563581848,39.66,75615.08,0.0,0.32063,0.00013,25.55622]
[1776563582108,39.66,75614.76,0.0,0.32059,0.00013,25.55475]
[1776563587155,39.66,75614.76,0.0,0.32059,0.00013,25.55469]
[1776563592245,39.66,75613.05,0.0,0.32037,0.00013,25.54683]
[1776563597311,39.65,75613.68,0.0,0.32045,0.00013,25.54961]
[1776563602009,39.65,75622.34,0.0,0.32154,0.00013,25.58878]
[1776563607044,39.65,75627.86,0.0,0.32223,0.00013,25.61353]
[1776563612211,39.65,75628.82,0.0,0.32232,0.00013,25.61405]
[1776563617345,39.65,75628.36,0.0,0.32225,0.00013,25.61162]
[1776563622375,39.64,75626.88,0.0,0.32205,0.00013,25.60459]
[1776563627505,39.64,75624.55,0.0,0.32175,0.00013,25.59377]
[1776563632596,39.64,75624.97,0.0,0.3218,0.00013,25.59545]
[1776563636996,39.64,75626.05,0.0,0.32193,0.00013,25.60019]
[1776563637014,39.64,75626.21,0.0,0.32195,0.00013,25.60087]
[1776563642233,39.64,75625.99,0.0,0.32191,0.00013,25.59969]
[1776563647236,39.64,75626.11,0.0,0.32192,0.00013,25.60004]
[1776563652319,39.64,75626.18,0.0,0.32193,0.00013,25.60017]
[1776563657352,39.64,75627.74,0.0,0.32212,0.00013,25.60703]
[1776563662364,39.63,75627.51,0.0,0.32208,0.00013,25.60578]
[1776563663149,39.63,75627.51,0.0,0.32208,0.00013,25.60578]
[1776563663168,39.63,75627.51,0.0,0.32208,0.00013,25.60578]
[1776563664114,39.63,75626.66,0.0,0.32197,0.00013,25.60186]
[1776563667562,39.63,75626.47,0.0,0.32195,0.00013,25.6009]
[1776563667563,39.63,75626.47,0.0,0.32195,0.00013,25.6009]
[1776563667568,39.63,75626.47,0.0,0.32195,0.00013,25.6009]
[1776563667650,39.63,75626.47,0.0,0.32195,0.00013,25.6009]
[1776563667713,39.63,75626.47,0.0,0.32195,0.00013,25.6009]
[1776563667775,39.63,75626.47,0.0,0.32195,0.00013,25.6009]
[1776563667916,39.63,75626.47,0.0,0.32195,0.00013,25.6009]
[1776563667957,39.63,75626.47,0.0,0.32195,0.00013,25.6009]
[1776563668133,39.63,75626.47,0.0,0.32195,0.00013,25.6009]
[1776563668146,39.63,75632.47,0.0,0.3227,0.00013,25.6279]
[1776563668883,39.63,75632.47,0.0,0.3227,0.00013,25.6279]
[1776563669149,39.63,75632.47,0.0,0.3227,0.00013,25.6279]
[1776563669674,39.63,75632.47,0.0,0.3227,0.00013,25.6279]
[1776563669684,39.63,75632.47,0.0,0.3227,0.00013,25.6279]
[1776563670134,39.63,75632.68,0.0,0.32273,0.00013,25.62878]
[1776563671288,39.63,75632.54,0.0,0.32269,0.00013,25.62472]
[1776563671447,39.63,75632.54,0.0,0.32269,0.00013,25.62472]
[1776563671473,39.63,75632.54,0.0,0.32269,0.00013,25.62472]
[1776563672193,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563672349,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563672362,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563672636,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563672910,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563672926,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563672942,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563673007,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563673148,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563673181,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563673275,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563673421,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563673447,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563673494,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563673607,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563673685,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563673755,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563673905,39.63,75673.53,0.0,0.32791,0.00013,25.80741]
[1776563674188,39.63,75675.49,0.0,0.32816,0.00013,25.81608]
[1776563675453,39.63,75675.99,0.0,0.32822,0.00013,25.81828]
[1776563675506,39.63,75675.99,0.0,0.32822,0.00013,25.81828]
[1776563676202,39.63,75672.52,0.0,0.32778,0.00013,25.80299]
[1776563679924,39.63,75671.56,0.0,0.32765,0.00013,25.79875]
[1776563680137,39.63,75671.2,0.0,0.32762,0.00013,25.79758]
[1776563685164,39.64,75668.32,0.0,0.32728,0.00013,25.78569]
[1776563690435,39.65,75667.19,0.0,0.32717,0.00013,25.78193]
[1776563695484,39.65,75663.64,0.0,0.32673,0.00013,25.76637]
[1776563700555,39.65,75666.41,0.0,0.32708,0.00013,25.7786]
[1776563705586,39.65,75667.59,0.0,0.32724,0.00013,25.78422]
[1776563710597,39.66,75663.21,0.0,0.32671,0.00013,25.7656]
[1776563715598,39.66,75657.67,0.0,0.32601,0.00013,25.74132]
[1776563720699,39.66,75657.79,0.0,0.32603,0.00013,25.74184]
[1776563725715,39.66,75657.48,0.0,0.32599,0.00013,25.74048]
[1776563730891,39.66,75658.65,0.0,0.32614,0.00013,25.74571]
[1776563736022,39.66,75659.71,0.0,0.32625,0.00013,25.7471]
[1776563741185,39.66,75662.9,0.0,0.32666,0.00013,25.76126]
[1776563746269,39.66,75662.03,0.0,0.32655,0.00013,25.75739]
[1776563751541,39.66,75661.21,0.0,0.32644,0.00013,25.75373]
[1776563756551,39.66,75661.08,0.0,0.32643,0.00013,25.75313]
[1776563761712,39.66,75660.72,0.0,0.32638,0.00013,25.75149]
[1776563766795,39.66,75658.35,0.0,0.32608,0.00013,25.74093]
[1776563772011,39.66,75657.93,0.0,0.32602,0.00013,25.73902]
[1776563777083,39.66,75657.67,0.0,0.32599,0.00013,25.73783]
[1776563782191,39.66,75657.99,0.0,0.32603,0.00013,25.7392]
[1776563787248,39.66,75654.49,0.0,0.32558,0.00013,25.72363]
[1776563792292,39.66,75654.65,0.0,0.32558,0.00013,25.72098]
[1776563797371,39.66,75658.03,0.0,0.32601,0.00013,25.73598]
[1776563802389,39.66,75658.16,0.0,0.32603,0.00013,25.73651]
[1776563807432,39.66,75658.67,0.0,0.32609,0.00013,25.73874]
[1776563812523,39.66,75662.76,0.0,0.32661,0.00013,25.7568]
[1776563817562,39.66,75664.84,0.0,0.32687,0.00013,25.76586]
[1776563822687,39.66,75666.29,0.0,0.32705,0.00013,25.77206]
[1776563825876,39.66,75668.58,0.0,0.32735,0.00013,25.78265]
[1776563825964,39.66,75668.58,0.0,0.32735,0.00013,25.78265]
[1776563831289,39.66,75668.98,0.0,0.32743,0.00013,25.78529]
[1776563836324,39.67,75664.43,0.0,0.32687,0.00013,25.76581]
[1776563846392,39.68,75664.42,0.0,0.32691,0.00013,25.76694]
[1776563852436,39.68,75663.97,0.0,0.32685,0.00013,25.76225]
[1776563857472,39.69,75663.98,0.0,0.32687,0.00013,25.76284]
[1776563859108,39.69,75663.98,0.0,0.32687,0.00013,25.76284]
[1776563859139,39.69,75664.24,0.0,0.32691,0.00013,25.7641]
[1776563865345,39.69,75663.58,0.0,0.32684,0.00013,25.76162]
[1776563870563,39.7,75663.64,0.0,0.32687,0.00013,25.76276]
[1776563873501,39.7,75664.1,0.0,0.32694,0.00013,25.76501]
[1776563873601,39.7,75663.47,0.0,0.32686,0.00013,25.76233]
[1776563878619,39.7,75663.13,0.0,0.32682,0.00013,25.7608]
[1776563882647,39.7,75653.87,0.0,0.32563,0.00013,25.71966]
[1776563888689,39.7,75654.32,0.0,0.32569,0.00013,25.72165]
[1776563893727,39.7,75652.67,0.0,0.32548,0.00013,25.7143]
[1776563907161,39.7,75654.64,0.0,0.32573,0.00013,25.72311]
[1776563915878,39.7,75655.2,0.0,0.32579,0.00013,25.72236]
[1776563923933,39.7,75655.88,0.0,0.32588,0.00013,25.72553]
[1776563925210,39.7,75655.88,0.0,0.32588,0.00013,25.72553]
[1776563925390,39.7,75655.88,0.0,0.32588,0.00013,25.72553]
[1776563927529,39.7,75649.09,0.0,0.32502,0.00013,25.69542]
[1776563927544,39.7,75649.09,0.0,0.32502,0.00013,25.69542]
[1776563928456,39.7,75649.09,0.0,0.32502,0.00013,25.6953]
[1776563933519,39.69,75650.45,0.0,0.32517,0.00013,25.70069]
[1776563938609,39.69,75650.45,0.0,0.32514,0.00013,25.69987]
[1776563943684,39.68,75655.25,0.0,0.32573,0.00013,25.72037]
[1776563948885,39.68,75655.47,0.0,0.32573,0.00013,25.72058]
[1776563953887,39.67,75655.47,0.0,0.32571,0.00013,25.71994]
[1776563958967,39.67,75651.84,0.0,0.32523,0.00013,25.70316]
[1776563963998,39.66,75651.84,0.0,0.32521,0.00013,25.70253]
[1776563969029,39.66,75656.19,0.0,0.32574,0.00013,25.7212]
[1776563974086,39.65,75657.91,0.0,0.32592,0.00013,25.72475]
[1776563979112,39.65,75658.02,0.0,0.32591,0.00013,25.7245]
[1776563984181,39.64,75657.15,0.0,0.32578,0.00013,25.71991]
[1776563989428,39.64,75657.08,0.0,0.32575,0.00013,25.71891]
[1776563994449,39.63,75656.13,0.0,0.32561,0.00013,25.71401]
[1776563999573,39.63,75656.04,0.0,0.32557,0.00013,25.71285]
[1776564004611,39.62,75648.07,0.0,0.32454,0.00013,25.67671]
[1776564009849,39.62,75649.78,0.0,0.32474,0.00013,25.68386]
[1776564014981,39.62,75653.46,0.0,0.32519,0.00013,25.69974]
[1776564020033,39.61,75656.66,0.0,0.32558,0.00013,25.71336]
[1776564025058,39.61,75656.96,0.0,0.32559,0.00013,25.71386]
[1776564030098,39.6,75657.4,0.0,0.32562,0.00013,25.715]
[1776564035182,39.6,75657.7,0.0,0.32563,0.00013,25.71242]
[1776564040332,39.59,75657.7,0.0,0.32561,0.00013,25.71195]
[1776564045402,39.59,75651.41,0.0,0.32479,0.00013,25.68342]
[1776564050407,39.59,75649.17,0.0,0.32449,0.00013,25.67273]
[1776564050762,39.59,75648.38,0.0,0.32438,0.00013,25.66906]
[1776564051508,39.59,75638.48,0.0,0.32312,0.00013,25.62449]
[1776564056567,39.58,75634.84,0.0,0.32265,0.00013,25.6077]
[1776564061571,39.58,75636.94,0.0,0.3229,0.00013,25.61675]
[1776564066584,39.58,75632.04,0.0,0.32226,0.00013,25.59417]
[1776564071607,39.57,75631.5,0.0,0.32218,0.00013,25.59129]
[1776564076973,39.57,75631.3,0.0,0.32214,0.00013,25.58983]
[1776564082024,39.57,75626.19,0.0,0.32148,0.00013,25.56623]
[1776564082225,39.57,75626.19,0.0,0.32148,0.00013,25.56623]
[1776564082236,39.57,75626.19,0.0,0.32148,0.00013,25.56623]
[1776564082400,39.57,75626.27,0.0,0.32149,0.00013,25.56651]
[1776564085216,39.57,75626.23,0.0,0.32148,0.00013,25.56618]
[1776564085313,39.57,75626.23,0.0,0.32148,0.00013,25.56618]
[1776564091135,39.56,75625.51,0.0,0.32135,0.00013,25.55904]
[1776564097499,39.56,75626.61,0.0,0.32148,0.00013,25.56359]
[1776564103219,39.56,75628.65,0.0,0.32172,0.00013,25.57238]
[1776564108254,39.55,75631.09,0.0,0.32202,0.00013,25.583]
[1776564114296,39.55,75631.57,0.0,0.32206,0.00013,25.58466]
[1776564120339,39.55,75632.57,0.0,0.32217,0.00013,25.58867]
[1776564124018,39.54,75636.11,0.0,0.32262,0.00013,25.60442]
[1776564124444,39.54,75645.69,0.0,0.32383,0.00013,25.64747]
[1776564130408,39.54,75644.69,0.0,0.32368,0.00013,25.64222]
[1776564135444,39.53,75643.66,0.0,0.32353,0.00013,25.63693]
[1776564140479,39.53,75637.01,0.0,0.32267,0.00013,25.60634]
[1776564146520,39.53,75634.33,0.0,0.32231,0.00013,25.5936]
[1776564147152,39.53,75634.33,0.0,0.32231,0.00013,25.5936]
[1776564147631,39.53,75630.52,0.0,0.32182,0.00013,25.57624]
[1776564152656,39.52,75628.5,0.0,0.32153,0.00013,25.56329]
[1776564156983,39.52,75627.53,0.0,0.3214,0.00013,25.55858]
[1776564157639,39.52,75627.15,0.0,0.32135,0.00013,25.55678]
[1776564162751,39.52,75626.79,0.0,0.32129,0.00013,25.55489]
[1776564167788,39.52,75628.57,0.0,0.32151,0.00013,25.56263]
[1776564172798,39.51,75630.17,0.0,0.3217,0.00013,25.56962]
[1776564177837,39.51,75635.77,0.0,0.3224,0.00013,25.59455]
[1776564182980,39.51,75636.06,0.0,0.32243,0.00013,25.59546]
[1776564188035,39.51,75635.55,0.0,0.32235,0.00013,25.59276]
[1776564193040,39.5,75635.32,0.0,0.32231,0.00013,25.59141]
[1776564198068,39.5,75635.12,0.0,0.32228,0.00013,25.59012]
[1776564203108,39.5,75631.53,0.0,0.32181,0.00013,25.57342]
[1776564208185,39.5,75631.61,0.0,0.32181,0.00013,25.57346]
[1776564213228,39.49,75630.52,0.0,0.32164,0.00013,25.5649]
[1776564215618,39.49,75629.86,0.0,0.32155,0.00013,25.56178]
[1776564215626,39.49,75629.86,0.0,0.32155,0.00013,25.56178]
[1776564215716,39.49,75629.86,0.0,0.32155,0.00013,25.56178]
[1776564215817,39.49,75628.96,0.0,0.32144,0.00013,25.55757]
[1776564217648,39.49,75628.96,0.0,0.32144,0.00013,25.55757]
[1776564217695,39.49,75628.96,0.0,0.32144,0.00013,25.55757]
[1776564217763,39.49,75629.38,0.0,0.32149,0.00013,25.55941]
[1776564221701,39.49,75629.55,0.0,0.3215,0.00013,25.56007]
[1776564221789,39.49,75629.55,0.0,0.3215,0.00013,25.55989]
[1776564226793,39.49,75630.23,0.0,0.32158,0.00013,25.5628]
[1776564231821,39.49,75631.03,0.0,0.32167,0.00013,25.56614]
[1776564236854,39.49,75631.05,0.0,0.32167,0.00013,25.56594]
[1776564240801,39.48,75639.93,0.0,0.32279,0.00013,25.60588]
[1776564245848,39.48,75635.85,0.0,0.32226,0.00013,25.5871]
[1776564250914,39.48,75631.83,0.0,0.32173,0.00013,25.56841]
[1776564255956,39.48,75631.0,0.0,0.32162,0.00013,25.56427]
[1776564261054,39.47,75631.93,0.0,0.32173,0.00013,25.56827]
[1776564266119,39.47,75632.32,0.0,0.32177,0.00013,25.56975]
[1776564271225,39.47,75632.8,0.0,0.32182,0.00013,25.57164]
[1776564276249,39.47,75632.8,0.0,0.32179,0.00013,25.56791]
[1776564281293,39.47,75633.17,0.0,0.32183,0.00013,25.56934]
[1776564286324,39.46,75633.23,0.0,0.32183,0.00013,25.5693]
[1776564291861,39.46,75633.23,0.0,0.32182,0.00013,25.56898]
[1776564297019,39.46,75633.45,0.0,0.32184,0.00013,25.56959]
[1776564302130,39.46,75633.48,0.0,0.32183,0.00013,25.5694]
[1776564307176,39.45,75633.77,0.0,0.32186,0.00013,25.57038]
[1776564312261,39.45,75633.93,0.0,0.32187,0.00013,25.57077]
[1776564313532,39.45,75633.93,0.0,0.32186,0.00013,25.5707]
[1776564313537,39.45,75633.93,0.0,0.32186,0.00013,25.5707]
[1776564313919,39.45,75633.93,0.0,0.32186,0.00013,25.57064]
[1776564315487,39.45,75633.98,0.0,0.32187,0.00013,25.57073]
[1776564315552,39.45,75633.98,0.0,0.32187,0.00013,25.57073]
[1776564315720,39.45,75633.98,0.0,0.32187,0.00013,25.57073]
[1776564317486,39.45,75633.98,0.0,0.32187,0.00013,25.57073]
[1776564317723,39.45,75633.98,0.0,0.32186,0.00013,25.57059]
[1776564318693,39.45,75633.98,0.0,0.32186,0.00013,25.57059]
[1776564318730,39.45,75633.98,0.0,0.32186,0.00013,25.57059]
[1776564318734,39.45,75633.98,0.0,0.32186,0.00013,25.57059]
[1776564318871,39.45,75633.9,0.0,0.32185,0.00013,25.57016]
[1776564323982,39.45,75633.9,0.0,0.32184,0.00013,25.56996]
[1776564328982,39.45,75633.9,0.0,0.32183,0.00013,25.56963]
[1776564330807,39.44,75648.55,0.0,0.32369,0.00013,25.63564]
[1776564331960,39.44,75653.38,0.0,0.32429,0.00013,25.6539]
[1776564331969,39.44,75653.38,0.0,0.32429,0.00013,25.6539]
[1776564332935,39.44,75652.98,0.0,0.32423,0.00013,25.65184]
[1776564338047,39.44,75647.62,0.0,0.32353,0.00013,25.62727]
[1776564343117,39.44,75645.25,0.0,0.32321,0.00013,25.61609]
[1776564343277,39.44,75645.25,0.0,0.32321,0.00013,25.61609]
[1776564343897,39.43,75645.25,0.0,0.32321,0.00013,25.61599]
[1776564345914,39.43,75635.87,0.0,0.32201,0.00013,25.57334]
[1776564347663,39.43,75633.29,0.0,0.32167,0.00013,25.56148]
[1776564347925,39.43,75633.04,0.0,0.32164,0.00013,25.56035]
[1776564352960,39.43,75625.23,0.0,0.32064,0.00013,25.52451]
[1776564358018,39.43,75624.06,0.0,0.32049,0.00013,25.51905]
[1776564363075,39.43,75627.5,0.0,0.32092,0.00013,25.53466]
[1776564368133,39.43,75623.0,0.0,0.32034,0.00013,25.51388]
[1776564373224,39.43,75621.99,0.0,0.32021,0.00013,25.50914]
[1776564378256,39.43,75620.45,0.0,0.32001,0.00013,25.50193]
[1776564383408,39.43,75619.81,0.0,0.31993,0.00013,25.49889]
[1776564388424,39.42,75620.2,0.0,0.31997,0.00013,25.50049]
[1776564393503,39.42,75618.93,0.0,0.31979,0.00013,25.49116]
[1776564398585,39.42,75618.64,0.0,0.31974,0.00013,25.48968]
[1776564403585,39.42,75618.1,0.0,0.31967,0.00013,25.48705]
[1776564408600,39.42,75617.75,0.0,0.31962,0.00013,25.48538]
[1776564413809,39.42,75613.42,0.0,0.31907,0.00013,25.46542]
[1776564418880,39.42,75614.18,0.0,0.31917,0.00013,25.46892]
[1776564423903,39.42,75614.33,0.0,0.31919,0.00013,25.46961]
[1776564428904,39.42,75614.23,0.0,0.31917,0.00013,25.46914]
[1776564434032,39.42,75614.21,0.0,0.31917,0.00013,25.46906]
[1776564439066,39.42,75614.21,0.0,0.31917,0.00013,25.46908]
[1776564444160,39.42,75614.1,0.0,0.31916,0.00013,25.46858]
[1776564449192,39.42,75612.35,0.0,0.31894,0.00013,25.46054]
[1776564454218,39.42,75612.16,0.0,0.3189,0.00013,25.45634]
[1776564459246,39.42,75612.16,0.0,0.3189,0.00013,25.45639]
[1776564464271,39.42,75612.72,0.0,0.31897,0.00013,25.45908]
[1776564469323,39.42,75612.72,0.0,0.31897,0.00013,25.45916]
[1776564474331,39.42,75613.13,0.0,0.31903,0.00013,25.4612]
[1776564479453,39.42,75614.3,0.0,0.31918,0.00013,25.46672]
[1776564484514,39.43,75617.9,0.0,0.31965,0.00013,25.48341]
[1776564489606,39.43,75619.34,0.0,0.31983,0.00013,25.49018]
[1776564494713,39.43,75619.34,0.0,0.31984,0.00013,25.49035]
[1776564499714,39.43,75623.3,0.0,0.32035,0.00013,25.50862]
[1776564502599,39.43,75631.78,0.0,0.32143,0.00013,25.5474]
[1776564507658,39.43,75632.78,0.0,0.32156,0.00013,25.55194]
[1776564511102,39.43,75647.33,0.0,0.32339,0.00013,25.61444]
[1776564512171,39.43,75647.32,0.0,0.32339,0.00013,25.6144]
[1776564513081,39.43,75647.32,0.0,0.32339,0.00013,25.61426]
[1776564518103,39.43,75646.22,0.0,0.32324,0.00013,25.60909]
[1776564523132,39.42,75648.04,0.0,0.32346,0.00013,25.61681]
[1776564528134,39.42,75648.01,0.0,0.32344,0.00013,25.61629]
[1776564533178,39.42,75646.67,0.0,0.32326,0.00013,25.60987]
[1776564538234,39.42,75645.66,0.0,0.32312,0.00013,25.60493]
[1776564543293,39.41,75645.98,0.0,0.32315,0.00013,25.606]
[1776564548355,39.41,75646.15,0.0,0.32316,0.00013,25.60639]
[1776564553435,39.41,75645.54,0.0,0.32307,0.00013,25.60326]
[1776564558477,39.41,75644.24,0.0,0.32289,0.00013,25.59709]
[1776564563561,39.4,75644.24,0.0,0.32288,0.00013,25.59668]
[1776564568586,39.4,75644.49,0.0,0.3229,0.00013,25.59747]
[1776564573658,39.4,75644.53,0.0,0.32288,0.00013,25.59396]
[1776564578674,39.4,75644.71,0.0,0.32289,0.00013,25.59452]
[1776564583716,39.39,75644.68,0.0,0.32288,0.00013,25.59406]
[1776564588733,39.39,75644.4,0.0,0.32284,0.00013,25.59248]
[1776564593766,39.39,75644.38,0.0,0.32282,0.00013,25.59201]
[1776564598789,39.39,75644.44,0.0,0.32282,0.00013,25.59206]
[1776564600315,39.39,75644.26,0.0,0.32279,0.00013,25.59107]
[1776564601046,39.39,75648.28,0.0,0.32331,0.00013,25.60926]
[1776564606733,39.38,75649.22,0.0,0.32342,0.00013,25.61309]
[1776564609219,39.38,75649.68,0.0,0.32347,0.00013,25.6151]
[1776564609227,39.38,75649.79,0.0,0.32348,0.00013,25.61546]
[1776564611123,39.38,75636.44,0.0,0.32177,0.00013,25.55488]
[1776564616929,39.38,75637.59,0.0,0.32192,0.00013,25.56001]
[1776564625867,39.38,75645.85,0.0,0.32296,0.00013,25.59701]
[1776564631263,39.38,75649.35,0.0,0.32338,0.00013,25.60912]
[1776564636943,39.37,75650.24,0.0,0.32348,0.00013,25.61286]
[1776564642547,39.37,75652.01,0.0,0.3237,0.00013,25.62057]
[1776564649029,39.37,75650.52,0.0,0.3235,0.00013,25.61344]
[1776564655072,39.37,75650.11,0.0,0.32343,0.00013,25.61125]
[1776564661790,39.37,75649.28,0.0,0.32332,0.00013,25.60734]
[1776564661829,39.37,75649.28,0.0,0.32332,0.00013,25.60734]
[1776564662120,39.37,75648.94,0.0,0.32327,0.00013,25.60558]
[1776564667910,39.36,75648.96,0.0,0.32327,0.00013,25.60546]
[1776564667920,39.36,75648.96,0.0,0.32327,0.00013,25.60546]
[1776564667998,39.36,75649.2,0.0,0.3233,0.00013,25.60644]
[1776564673201,39.36,75649.15,0.0,0.32328,0.00013,25.60596]
[1776564678237,39.36,75645.86,0.0,0.32285,0.00013,25.59084]
[1776564683271,39.36,75642.94,0.0,0.32247,0.00013,25.5774]
[1776564688390,39.36,75641.54,0.0,0.32229,0.00013,25.57095]
[1776564695322,39.36,75640.66,0.0,0.32216,0.00013,25.56341]
[1776564699329,39.36,75639.67,0.0,0.32203,0.00013,25.55882]
[1776564699401,39.36,75639.67,0.0,0.32203,0.00013,25.55882]
[1776564699491,39.36,75639.67,0.0,0.32203,0.00013,25.55882]
[1776564699577,39.36,75639.67,0.0,0.32203,0.00013,25.55882]
[1776564699829,39.36,75638.22,0.0,0.32184,0.00013,25.5521]
[1776564702657,39.35,75632.16,0.0,0.32106,0.00013,25.52441]
[1776564702716,39.35,75632.16,0.0,0.32106,0.00013,25.52441]
[1776564703488,39.35,75632.53,0.0,0.32111,0.00013,25.52609]
[1776564704130,39.35,75632.72,0.0,0.32113,0.00013,25.52695]
[1776564710291,39.35,75636.96,0.0,0.32167,0.00013,25.54618]
[1776564714180,39.35,75636.98,0.0,0.32167,0.00013,25.54615]
[1776564719198,39.35,75641.99,0.0,0.32231,0.00013,25.56879]
[1776564720256,39.35,75642.79,0.0,0.32241,0.00013,25.57238]
[1776564720280,39.35,75642.43,0.0,0.32236,0.00013,25.57069]
[1776564723003,39.35,75642.84,0.0,0.32241,0.00013,25.57244]
[1776564723362,39.35,75642.58,0.0,0.32237,0.00013,25.57114]
[1776564725035,39.35,75642.41,0.0,0.32235,0.00013,25.57037]
[1776564725355,39.35,75642.21,0.0,0.32232,0.00013,25.56933]
[1776564730369,39.35,75640.16,0.0,0.32205,0.00013,25.55975]
[1776564735369,39.35,75639.62,0.0,0.32197,0.00013,25.55704]
[1776564740413,39.34,75638.7,0.0,0.32184,0.00013,25.55244]
[1776564745456,39.34,75638.22,0.0,0.32177,0.00013,25.55003]
[1776564750512,39.34,75637.51,0.0,0.32168,0.00013,25.54653]
[1776564755518,39.34,75637.51,0.0,0.32165,0.00013,25.54285]
[1776564760561,39.34,75636.73,0.0,0.32154,0.00013,25.53904]
[1776564765682,39.33,75636.47,0.0,0.3215,0.00013,25.53762]
[1776564770787,39.33,75639.94,0.0,0.32194,0.00013,25.55324]
[1776564775812,39.33,75639.17,0.0,0.32183,0.00013,25.54942]
[1776564780977,39.33,75638.52,0.0,0.32173,0.00013,25.54606]
[1776564785982,39.33,75637.98,0.0,0.32166,0.00013,25.54327]
[1776564791001,39.32,75637.98,0.0,0.32165,0.00013,25.54302]
[1776564792641,39.32,75637.98,0.0,0.32164,0.00013,25.54283]
[1776564792657,39.32,75637.98,0.0,0.32164,0.00013,25.54283]
[1776564793371,39.32,75637.45,0.0,0.32157,0.00013,25.54035]
[1776564794457,39.32,75637.45,0.0,0.32157,0.00013,25.5403]
[1776564794518,39.32,75637.45,0.0,0.32157,0.00013,25.5403]
[1776564796504,39.32,75637.45,0.0,0.32157,0.00013,25.5403]
[1776564796527,39.32,75637.45,0.0,0.32157,0.00013,25.5403]
[1776564796555,39.32,75637.45,0.0,0.32157,0.00013,25.54019]
[1776564799333,39.32,75637.45,0.0,0.32157,0.00013,25.54019]
[1776564799347,39.32,75637.45,0.0,0.32156,0.00013,25.54008]
[1776564802500,39.32,75637.45,0.0,0.32156,0.00013,25.53991]
[1776564803388,39.32,75639.49,0.0,0.32182,0.00013,25.5491]
[1776564808405,39.32,75639.74,0.0,0.32184,0.00013,25.55004]
[1776564813456,39.32,75640.2,0.0,0.32187,0.00013,25.54852]
[1776564818621,39.31,75640.3,0.0,0.32188,0.00013,25.54871]
[1776564823681,39.31,75640.3,0.0,0.32187,0.00013,25.54849]
[1776564828701,39.31,75641.63,0.0,0.32204,0.00013,25.55438]
[1776564833748,39.31,75641.93,0.0,0.32207,0.00013,25.55553]
[1776564838753,39.31,75642.43,0.0,0.32213,0.00013,25.55756]
[1776564843901,39.31,75642.31,0.0,0.32211,0.00013,25.55686]
[1776564848981,39.31,75642.87,0.0,0.32217,0.00013,25.55918]
[1776564854017,39.31,75641.86,0.0,0.32204,0.00013,25.55441]
[1776564859040,39.3,75641.6,0.0,0.322,0.00013,25.55305]
[1776564864048,39.3,75641.6,0.0,0.32199,0.00013,25.55288]
[1776564869082,39.3,75639.55,0.0,0.32173,0.00013,25.54337]
[1776564874243,39.3,75638.88,0.0,0.32162,0.00013,25.5368]
[1776564879314,39.3,75638.88,0.0,0.32161,0.00013,25.5366]
[1776564883612,39.3,75638.05,0.0,0.3215,0.00013,25.53264]
[1776564883812,39.3,75638.05,0.0,0.3215,0.00013,25.53264]
[1776564884439,39.3,75655.19,0.0,0.32369,0.00013,25.61049]
[1776564886466,39.3,75660.09,0.0,0.32432,0.00013,25.63237]
[1776564888703,39.3,75660.63,0.0,0.32438,0.00013,25.63458]
[1776564889500,39.29,75660.61,0.0,0.32437,0.00013,25.63438]
[1776564894540,39.29,75661.6,0.0,0.32449,0.00013,25.63839]
[1776564899592,39.29,75662.01,0.0,0.32452,0.00013,25.6397]
[1776564902875,39.29,75667.84,0.0,0.32527,0.00013,25.66576]
[1776564903461,39.29,75669.49,0.0,0.32547,0.00013,25.67308]
[1776564908462,39.28,75676.62,0.0,0.32638,0.00013,25.70454]
[1776564913576,39.28,75678.2,0.0,0.32655,0.00013,25.71055]
[1776564913880,39.28,75678.2,0.0,0.32655,0.00013,25.71055]
[1776564913892,39.28,75678.2,0.0,0.32655,0.00013,25.71055]
[1776564914288,39.28,75677.73,0.0,0.32649,0.00013,25.70845]
[1776564919336,39.27,75677.02,0.0,0.32639,0.00013,25.7051]
[1776564924393,39.27,75675.6,0.0,0.3262,0.00013,25.6985]
[1776564929616,39.27,75673.79,0.0,0.32595,0.00013,25.68997]
[1776564934641,39.27,75668.71,0.0,0.32527,0.00013,25.6634]
[1776564934723,39.27,75668.71,0.0,0.32527,0.00013,25.6634]
[1776564934749,39.27,75668.71,0.0,0.32527,0.00013,25.6634]
[1776564934816,39.27,75668.71,0.0,0.32527,0.00013,25.6634]
[1776564935033,39.27,75668.71,0.0,0.32527,0.00013,25.6634]
[1776564936040,39.27,75676.58,0.0,0.32628,0.00013,25.69862]
[1776564936986,39.27,75676.58,0.0,0.32628,0.00013,25.69862]
[1776564937067,39.27,75679.19,0.0,0.32662,0.00013,25.71029]
[1776564939298,39.27,75679.19,0.0,0.32662,0.00013,25.71029]
[1776564939306,39.27,75679.19,0.0,0.32662,0.00013,25.71029]
[1776564939329,39.27,75679.38,0.0,0.32664,0.00013,25.71114]
[1776564945105,39.27,75675.34,0.0,0.32614,0.00013,25.69367]
[1776564950138,39.27,75674.82,0.0,0.32608,0.00013,25.69155]
[1776564951346,39.27,75674.82,0.0,0.32608,0.00013,25.69155]
[1776564951406,39.27,75675.51,0.0,0.32617,0.00013,25.69469]
[1776564957187,39.27,75677.03,0.0,0.32637,0.00013,25.70178]
[1776564963587,39.28,75672.88,0.0,0.32585,0.00013,25.68365]
[1776564964013,39.28,75672.88,0.0,0.32585,0.00013,25.68365]
[1776564964565,39.28,75670.75,0.0,0.32558,0.00013,25.67418]
[1776564969635,39.28,75664.07,0.0,0.32473,0.00013,25.64445]
[1776564972371,39.28,75662.02,0.0,0.32447,0.00013,25.63529]
[1776564972389,39.28,75662.02,0.0,0.32447,0.00013,25.63529]
[1776564972600,39.28,75662.02,0.0,0.32447,0.00013,25.63529]
[1776564972498,39.28,75662.02,0.0,0.32447,0.00013,25.63515]
[1776564973628,39.28,75650.39,0.0,0.32296,0.00013,25.58228]
[1776564975066,39.28,75650.73,0.0,0.32301,0.00013,25.58383]
[1776564975079,39.28,75650.73,0.0,0.32301,0.00013,25.58383]
[1776564975532,39.28,75651.06,0.0,0.32305,0.00013,25.58523]
[1776564980567,39.27,75652.72,0.0,0.32324,0.00013,25.59222]
[1776564985591,39.27,75654.14,0.0,0.32342,0.00013,25.59829]
[1776564990676,39.27,75655.35,0.0,0.32355,0.00013,25.60321]
[1776564995757,39.26,75656.75,0.0,0.3237,0.00013,25.60572]
[1776565000910,39.26,75656.75,0.0,0.32369,0.00013,25.60526]
[1776565006064,39.26,75658.19,0.0,0.32386,0.00013,25.61132]
[1776565011173,39.25,75659.52,0.0,0.32401,0.00013,25.61688]
[1776565016457,39.25,75659.52,0.0,0.324,0.00013,25.61651]
[1776565021583,39.25,75659.52,0.0,0.32399,0.00013,25.61606]
[1776565026665,39.25,75661.0,0.0,0.32416,0.00013,25.62219]
[1776565031668,39.24,75661.9,0.0,0.32426,0.00013,25.6257]
[1776565036703,39.24,75662.92,0.0,0.32438,0.00013,25.62993]
[1776565041796,39.23,75665.93,0.0,0.32475,0.00013,25.64289]
[1776565046892,39.23,75665.79,0.0,0.32471,0.00013,25.64173]
[1776565051985,39.23,75665.67,0.0,0.32467,0.00013,25.63741]
[1776565056990,39.22,75666.23,0.0,0.32472,0.00013,25.63948]
[1776565062166,39.22,75668.39,0.0,0.32499,0.00013,25.64876]
[1776565067179,39.22,75667.91,0.0,0.32492,0.00013,25.64628]
[1776565072206,39.22,75672.94,0.0,0.32555,0.00013,25.66852]
[1776565077297,39.21,75672.56,0.0,0.32549,0.00013,25.66635]
[1776565081728,39.21,75676.25,0.0,0.32595,0.00013,25.68254]
[1776565082631,39.21,75680.42,0.0,0.32649,0.00013,25.70101]
[1776565087703,39.21,75678.87,0.0,0.32627,0.00013,25.69347]
[1776565092850,39.2,75685.95,0.0,0.32716,0.00013,25.72447]
[1776565094840,39.2,75687.63,0.0,0.32737,0.00013,25.73164]
[1776565094859,39.2,75687.63,0.0,0.32737,0.00013,25.73164]
[1776565095564,39.2,75687.72,0.0,0.32738,0.00013,25.73208]
[1776565100609,39.2,75687.86,0.0,0.32741,0.00013,25.73308]
[1776565105667,39.21,75687.97,0.0,0.32745,0.00013,25.73446]
[1776565110792,39.22,75688.35,0.0,0.32754,0.00013,25.73729]
[1776565115796,39.22,75688.44,0.0,0.32755,0.00013,25.73489]
[1776565120973,39.22,75688.6,0.0,0.32759,0.00013,25.73631]
[1776565121000,39.22,75688.6,0.0,0.32759,0.00013,25.73631]
[1776565121759,39.23,75676.49,0.0,0.32603,0.00013,25.68236]
[1776565122765,39.23,75668.31,0.0,0.32498,0.00013,25.64562]
[1776565125765,39.22,75676.84,0.0,0.32607,0.00013,25.68361]
[1776565130771,39.22,75676.2,0.0,0.32597,0.00013,25.68042]
[1776565135837,39.22,75676.2,0.0,0.32595,0.00013,25.6797]
[1776565140890,39.21,75676.23,0.0,0.32594,0.00013,25.67943]
[1776565145895,39.21,75676.77,0.0,0.326,0.00013,25.68131]
[1776565150930,39.2,75676.88,0.0,0.32599,0.00013,25.6811]
[1776565154234,39.2,75676.88,0.0,0.32598,0.00013,25.68086]
[1776565154773,39.2,75679.66,0.0,0.32634,0.00013,25.6932]
[1776565159786,39.2,75680.36,0.0,0.32642,0.00013,25.69613]
[1776565164815,39.2,75680.11,0.0,0.32638,0.00013,25.69481]
[1776565169878,39.2,75679.76,0.0,0.32633,0.00013,25.69309]
[1776565170241,39.2,75679.76,0.0,0.32633,0.00013,25.69309]
[1776565170834,39.2,75672.53,0.0,0.3254,0.00013,25.66056]
[1776565175873,39.2,75669.02,0.0,0.32492,0.00013,25.64114]
[1776565180883,39.19,75668.7,0.0,0.32487,0.00013,25.63943]
[1776565185944,39.19,75668.7,0.0,0.32486,0.00013,25.6392]
[1776565191012,39.19,75669.12,0.0,0.32491,0.00013,25.64086]
[1776565196106,39.19,75675.26,0.0,0.32569,0.00013,25.66821]
[1776565200479,39.19,75676.69,0.0,0.32587,0.00013,25.67448]
[1776565200826,39.19,75680.75,0.0,0.32639,0.00013,25.69263]
[1776565203970,39.19,75687.82,0.0,0.3273,0.00013,25.72415]
[1776565204134,39.19,75687.6,0.0,0.32727,0.00013,25.72314]
[1776565209962,39.19,75686.39,0.0,0.32714,0.00013,25.71844]
[1776565215353,39.2,75685.75,0.0,0.32708,0.00013,25.71632]
[1776565221039,39.2,75685.13,0.0,0.32703,0.00013,25.71444]
[1776565226075,39.21,75687.3,0.0,0.32734,0.00013,25.72529]
[1776565231110,39.22,75688.26,0.0,0.32749,0.00013,25.72736]
[1776565234626,39.22,75690.83,0.0,0.32783,0.00013,25.73926]
[1776565234831,39.22,75691.68,0.0,0.32794,0.00013,25.74308]
[1776565236265,39.22,75691.52,0.0,0.32792,0.00013,25.74242]
[1776565236307,39.22,75691.52,0.0,0.32792,0.00013,25.74242]
[1776565236451,39.22,75691.52,0.0,0.32792,0.00013,25.74242]
[1776565236582,39.22,75692.28,0.0,0.32802,0.00013,25.74583]
[1776565238649,39.23,75692.28,0.0,0.32803,0.00013,25.74601]
[1776565238687,39.23,75693.73,0.0,0.32822,0.00013,25.75267]
[1776565244107,39.23,75693.34,0.0,0.32821,0.00013,25.75201]
[1776565249236,39.24,75692.41,0.0,0.32813,0.00013,25.74916]
[1776565254272,39.25,75688.35,0.0,0.32763,0.00013,25.73196]
[1776565259273,39.25,75691.18,0.0,0.32801,0.00013,25.74517]
[1776565259307,39.26,75702.07,0.0,0.32943,0.00013,25.79358]
[1776565263344,39.26,75693.15,0.0,0.3283,0.00013,25.75485]
[1776565269688,39.27,75692.08,0.0,0.32818,0.00013,25.75079]
[1776565269704,39.27,75692.08,0.0,0.32818,0.00013,25.75079]
[1776565269827,39.27,75692.48,0.0,0.32824,0.00013,25.7529]
[1776565274832,39.27,75699.01,0.0,0.32911,0.00013,25.78247]
[1776565279855,39.28,75697.34,0.0,0.32892,0.00013,25.77605]
[1776565284969,39.28,75700.8,0.0,0.3294,0.00013,25.79207]
[1776565290040,39.29,75698.88,0.0,0.32917,0.00013,25.78442]
[1776565295133,39.29,75694.23,0.0,0.32857,0.00013,25.76105]
[1776565300147,39.3,75690.65,0.0,0.32814,0.00013,25.74606]
[1776565305322,39.31,75690.45,0.0,0.32813,0.00013,25.74578]
[1776565310336,39.31,75684.84,0.0,0.32743,0.00013,25.72163]
[1776565315342,39.31,75685.13,0.0,0.32749,0.00013,25.72358]
[1776565319472,39.32,75684.95,0.0,0.32748,0.00013,25.72316]
[1776565319730,39.32,75685.09,0.0,0.3275,0.00013,25.72392]
[1776565324771,39.32,75681.51,0.0,0.32706,0.00013,25.70871]
[1776565329800,39.33,75680.72,0.0,0.32698,0.00013,25.70596]
[1776565334835,39.33,75678.77,0.0,0.32675,0.00013,25.69803]
[1776565338341,39.34,75677.94,0.0,0.32666,0.00013,25.69483]
[1776565338864,39.34,75678.48,0.0,0.32674,0.00013,25.6974]
[1776565342995,39.34,75668.95,0.0,0.32553,0.00013,25.65552]
[1776565348532,39.35,75669.7,0.0,0.32565,0.00013,25.65966]
[1776565348934,39.35,75670.18,0.0,0.32572,0.00013,25.66194]
[1776565350174,39.35,75670.64,0.0,0.32578,0.00013,25.66413]
[1776565350253,39.35,75670.64,0.0,0.32578,0.00013,25.66413]
[1776565355984,39.35,75669.68,0.0,0.32564,0.00013,25.65658]
[1776565361023,39.35,75677.08,0.0,0.32659,0.00013,25.68953]
[1776565366040,39.35,75675.71,0.0,0.32641,0.00013,25.68325]
[1776565372243,39.35,75678.68,0.0,0.32679,0.00013,25.69653]
[1776565380154,39.35,75677.43,0.0,0.32664,0.00013,25.69126]
[1776565385393,39.35,75671.53,0.0,0.32589,0.00013,25.6651]
[1776565391523,39.36,75668.91,0.0,0.32556,0.00013,25.65372]
[1776565396593,39.36,75668.46,0.0,0.32551,0.00013,25.65196]
[1776565399289,39.36,75655.21,0.0,0.32382,0.00013,25.59263]
[1776565400903,39.36,75655.21,0.0,0.32382,0.00013,25.59263]
[1776565400918,39.36,75655.21,0.0,0.32382,0.00013,25.59263]
[1776565401086,39.36,75655.74,0.0,0.32389,0.00013,25.59503]
[1776565406168,39.36,75656.09,0.0,0.32393,0.00013,25.59661]
[1776565411269,39.36,75656.08,0.0,0.3239,0.00013,25.59285]
[1776565416304,39.35,75656.5,0.0,0.32394,0.00013,25.59414]
[1776565421372,39.35,75656.93,0.0,0.32397,0.00013,25.59537]
[1776565426440,39.34,75654.81,0.0,0.32369,0.00013,25.58535]
[1776565426576,39.34,75654.81,0.0,0.32369,0.00013,25.58535]
[1776565427055,39.34,75653.43,0.0,0.32351,0.00013,25.57912]
[1776565430768,39.34,75651.9,0.0,0.3233,0.00013,25.5719]
[1776565430926,39.34,75651.9,0.0,0.3233,0.00013,25.5719]
[1776565430980,39.34,75651.9,0.0,0.3233,0.00013,25.5719]
[1776565431056,39.34,75652.21,0.0,0.32334,0.00013,25.57322]
[1776565431268,39.34,75652.21,0.0,0.32334,0.00013,25.57322]
[1776565431690,39.34,75652.21,0.0,0.32334,0.00013,25.57322]
[1776565431742,39.34,75633.76,0.0,0.32098,0.00013,25.48926]
[1776565432185,39.34,75633.76,0.0,0.32098,0.00013,25.48926]
[1776565433003,39.34,75632.9,0.0,0.32086,0.00013,25.48525]
[1776565434089,39.34,75631.53,0.0,0.32069,0.00013,25.47897]
[1776565436282,39.34,75630.79,0.0,0.32059,0.00013,25.47556]
[1776565436462,39.34,75630.79,0.0,0.32059,0.00013,25.47556]
[1776565436637,39.34,75620.13,0.0,0.31923,0.00013,25.42663]
[1776565441707,39.34,75613.81,0.0,0.31843,0.00013,25.39768]
[1776565446991,39.34,75615.79,0.0,0.31869,0.00013,25.40707]
[1776565447008,39.34,75615.79,0.0,0.31869,0.00013,25.40707]
[1776565447100,39.34,75616.5,0.0,0.31878,0.00013,25.41047]
[1776565448301,39.34,75616.5,0.0,0.31878,0.00013,25.41047]
[1776565448369,39.34,75616.5,0.0,0.31878,0.00013,25.41047]
[1776565453672,39.35,75610.53,0.0,0.31804,0.00013,25.3834]
[1776565454274,39.35,75610.53,0.0,0.31804,0.00013,25.3834]
[1776565455056,39.35,75609.31,0.0,0.31789,0.00013,25.37784]
[1776565458170,39.35,75608.73,0.0,0.31782,0.00013,25.37545]
[1776565459042,39.35,75609.55,0.0,0.31793,0.00013,25.37935]
[1776565464066,39.35,75608.19,0.0,0.31777,0.00013,25.37347]
[1776565469155,39.36,75611.72,0.0,0.31823,0.00013,25.39034]
[1776565469901,39.36,75610.4,0.0,0.31807,0.00013,25.38434]
[1776565470017,39.36,75610.4,0.0,0.31807,0.00013,25.38434]
[1776565470059,39.36,75600.61,0.0,0.31683,0.00013,25.33907]
[1776565471059,39.36,75600.61,0.0,0.31683,0.00013,25.33907]
[1776565471153,39.36,75600.61,0.0,0.31683,0.00013,25.33907]
[1776565471121,39.36,75587.75,0.0,0.31518,0.00013,25.27582]
[1776565471972,39.36,75587.75,0.0,0.31518,0.00013,25.27582]
[1776565472060,39.36,75587.59,0.0,0.31516,0.00013,25.27523]
[1776565473067,39.36,75587.59,0.0,0.31516,0.00013,25.27523]
[1776565473144,39.36,75589.11,0.0,0.31536,0.00013,25.28254]
[1776565478621,39.37,75591.22,0.0,0.31566,0.00013,25.29342]
[1776565478974,39.37,75591.22,0.0,0.31566,0.00013,25.29342]
[1776565479006,39.37,75579.82,0.0,0.31422,0.00013,25.24024]
[1776565479309,39.37,75579.82,0.0,0.31422,0.00013,25.24024]
[1776565479369,39.37,75579.82,0.0,0.31422,0.00013,25.24024]
[1776565479418,39.37,75579.82,0.0,0.31422,0.00013,25.24024]
[1776565479531,39.37,75579.82,0.0,0.31422,0.00013,25.24024]
[1776565479542,39.37,75579.82,0.0,0.31422,0.00013,25.24024]
[1776565479699,39.37,75579.82,0.0,0.31422,0.00013,25.24024]
[1776565479928,39.37,75579.82,0.0,0.31422,0.00013,25.24024]
[1776565479981,39.37,75579.82,0.0,0.31422,0.00013,25.24024]
[1776565480134,39.37,75579.82,0.0,0.31422,0.00013,25.24024]
[1776565480167,39.37,75574.11,0.0,0.31351,0.00013,25.21384]
[1776565480278,39.37,75574.11,0.0,0.31351,0.00013,25.21384]
[1776565480339,39.37,75574.11,0.0,0.31351,0.00013,25.21384]
[1776565480991,39.37,75574.49,0.0,0.31355,0.00013,25.21563]
[1776565481286,39.37,75574.49,0.0,0.31355,0.00013,25.21563]
[1776565481542,39.37,75574.49,0.0,0.31355,0.00013,25.21563]
[1776565481973,39.37,75575.31,0.0,0.31367,0.00013,25.21977]
[1776565485449,39.38,75576.44,0.0,0.31383,0.00013,25.2259]
[1776565485653,39.38,75576.44,0.0,0.31383,0.00013,25.2259]
[1776565485879,39.38,75576.44,0.0,0.31383,0.00013,25.2259]
[1776565486022,39.38,75576.44,0.0,0.31383,0.00013,25.2259]
[1776565486124,39.38,75563.56,0.0,0.31221,0.00013,25.16541]
[1776565486805,39.38,75563.56,0.0,0.31221,0.00013,25.16541]
[1776565486934,39.38,75563.56,0.0,0.31221,0.00013,25.16541]
[1776565486951,39.38,75563.56,0.0,0.31221,0.00013,25.16541]
[1776565487169,39.38,75563.56,0.0,0.31221,0.00013,25.16541]
[1776565487036,39.38,75541.11,0.0,0.30939,0.00013,25.05898]
[1776565487252,39.38,75541.11,0.0,0.30939,0.00013,25.05898]
[1776565487984,39.38,75541.11,0.0,0.30939,0.00013,25.05898]
[1776565488031,39.38,75541.11,0.0,0.30939,0.00013,25.05898]
[1776565488130,39.38,75547.42,0.0,0.31018,0.00013,25.08905]
[1776565488273,39.38,75547.42,0.0,0.31018,0.00013,25.08905]
[1776565488366,39.38,75547.42,0.0,0.31018,0.00013,25.08905]
[1776565488467,39.38,75547.42,0.0,0.31018,0.00013,25.08905]
[1776565488553,39.38,75547.42,0.0,0.31018,0.00013,25.08905]
[1776565488642,39.38,75547.42,0.0,0.31018,0.00013,25.08905]
[1776565488677,39.38,75547.42,0.0,0.31018,0.00013,25.08905]
[1776565488709,39.38,75547.42,0.0,0.31018,0.00013,25.08905]
[1776565488739,39.38,75547.42,0.0,0.31018,0.00013,25.08905]
[1776565488822,39.38,75547.42,0.0,0.31018,0.00013,25.08905]
[1776565488990,39.38,75547.42,0.0,0.31018,0.00013,25.08905]
[1776565489011,39.38,75566.03,0.0,0.31253,0.00013,25.17742]
[1776565490660,39.38,75566.03,0.0,0.31253,0.00013,25.17739]
[1776565490729,39.38,75566.03,0.0,0.31253,0.00013,25.17739]
[1776565490867,39.38,75566.03,0.0,0.31253,0.00013,25.17739]
[1776565490911,39.38,75566.03,0.0,0.31253,0.00013,25.17739]
[1776565491079,39.38,75566.03,0.0,0.31253,0.00013,25.17739]
[1776565491175,39.38,75598.34,0.0,0.31663,0.00013,25.32882]
[1776565491278,39.38,75598.34,0.0,0.31663,0.00013,25.32882]
[1776565491308,39.38,75598.34,0.0,0.31663,0.00013,25.32882]
[1776565491466,39.38,75598.34,0.0,0.31663,0.00013,25.32882]
[1776565491946,39.38,75598.34,0.0,0.31662,0.00013,25.32876]
[1776565492958,39.38,75611.87,0.0,0.31834,0.00013,25.39143]
[1776565493963,39.38,75625.94,0.0,0.32014,0.00013,25.4561]
[1776565494967,39.38,75643.15,0.0,0.32234,0.00013,25.53456]
[1776565495473,39.38,75643.15,0.0,0.32234,0.00013,25.53456]
[1776565495546,39.38,75643.15,0.0,0.32234,0.00013,25.53456]
[1776565495974,39.38,75660.37,0.0,0.32454,0.00013,25.61231]
[1776565496981,39.38,75673.92,0.0,0.32628,0.00013,25.67295]
[1776565498087,39.38,75673.92,0.0,0.32628,0.00013,25.67295]
[1776565498179,39.38,75702.07,0.0,0.32991,0.00013,25.79746]
[1776565499566,39.38,75702.07,0.0,0.3299,0.00013,25.79743]
[1776565500171,39.38,75725.36,0.0,0.33291,0.00013,25.89889]
[1776565502018,39.38,75733.21,0.0,0.33393,0.00013,25.9327]
[1776565504046,39.38,75748.91,0.0,0.33597,0.00013,25.99999]
[1776565505040,39.38,75748.91,0.0,0.33597,0.00013,25.99999]
[1776565505049,39.38,75748.91,0.0,0.33597,0.00013,25.99999]
[1776565505151,39.38,75766.61,0.0,0.33827,0.00013,26.07507]
[1776565507060,39.38,75777.38,0.0,0.33967,0.00013,26.12037]
[1776565508066,39.38,75787.02,0.0,0.34093,0.00013,26.16064]
[1776565509074,39.38,75797.21,0.0,0.34226,0.00013,26.20293]
[1776565509523,39.38,75797.21,0.0,0.34226,0.00013,26.20293]
[1776565510184,39.38,75777.8,0.0,0.33973,0.00013,26.12215]
[1776565510422,39.38,75777.8,0.0,0.33973,0.00013,26.12215]
[1776565511066,39.38,75777.8,0.0,0.33973,0.00013,26.12215]
[1776565511147,39.38,75777.8,0.0,0.33973,0.00013,26.12215]
[1776565511178,39.38,75777.8,0.0,0.33973,0.00013,26.12215]
[1776565511196,39.38,75773.55,0.0,0.33918,0.00013,26.10444]
[1776565511389,39.38,75773.55,0.0,0.33918,0.00013,26.10444]
[1776565511630,39.38,75773.55,0.0,0.33918,0.00013,26.10444]
[1776565512094,39.38,75783.73,0.0,0.34051,0.00013,26.1472]
[1776565513397,39.38,75785.55,0.0,0.34075,0.00013,26.15494]
[1776565514113,39.38,75794.59,0.0,0.34194,0.00013,26.19264]
[1776565515118,39.39,75802.92,0.0,0.34303,0.00013,26.22719]
[1776565515979,39.39,75802.92,0.0,0.34303,0.00013,26.22719]
[1776565516126,39.4,75813.38,0.0,0.34445,0.00013,26.27158]
[1776565517213,39.4,75813.38,0.0,0.34445,0.00013,26.27158]
[1776565517156,39.4,75837.59,0.0,0.34764,0.00013,26.36988]
[1776565518210,39.4,75849.46,0.0,0.3492,0.00013,26.41754]
[1776565521189,39.4,75873.12,0.0,0.35233,0.00013,26.51143]
[1776565523198,39.41,75885.72,0.0,0.354,0.00013,26.56081]
[1776565525187,39.41,75897.05,0.0,0.35551,0.00013,26.60484]
[1776565526208,39.41,75910.68,0.0,0.35732,0.00013,26.65717]
[1776565528208,39.41,75919.65,0.0,0.35851,0.00013,26.69143]
[1776565528348,39.41,75919.65,0.0,0.35851,0.00013,26.69143]
[1776565528358,39.41,75919.65,0.0,0.35851,0.00013,26.69143]
[1776565529215,39.41,75925.48,0.0,0.35929,0.00013,26.71353]
[1776565530059,39.41,75925.48,0.0,0.35929,0.00013,26.71353]
[1776565530094,39.41,75925.48,0.0,0.35929,0.00013,26.71353]
[1776565530149,39.41,75925.48,0.0,0.35929,0.00013,26.71353]
[1776565530225,39.41,75943.81,0.0,0.36173,0.00013,26.78222]
[1776565530271,39.41,75943.81,0.0,0.36173,0.00013,26.78222]
[1776565530286,39.41,75943.81,0.0,0.36173,0.00013,26.78222]
[1776565530540,39.41,75943.81,0.0,0.36173,0.00013,26.78222]
[1776565531231,39.41,75961.77,0.0,0.36411,0.00013,26.84529]
[1776565532237,39.41,75970.17,0.0,0.36523,0.00013,26.87598]
[1776565532285,39.41,75970.17,0.0,0.36523,0.00013,26.87598]
[1776565532314,39.41,75970.17,0.0,0.36523,0.00013,26.87598]
[1776565533046,39.41,75970.17,0.0,0.36523,0.00013,26.87598]
[1776565533244,39.41,75973.88,0.0,0.36572,0.00013,26.88946]
[1776565534394,39.41,75977.43,0.0,0.3662,0.00013,26.90233]
[1776565535257,39.41,75981.55,0.0,0.36675,0.00013,26.91721]
[1776565536786,39.41,75973.77,0.0,0.36571,0.00013,26.88905]
[1776565539898,39.41,75982.96,0.0,0.36694,0.00013,26.92237]
[1776565541922,39.41,75991.23,0.0,0.36805,0.00013,26.95212]
[1776565547507,39.41,75996.57,0.0,0.36876,0.00013,26.9713]
[1776565547522,39.41,75996.57,0.0,0.36876,0.00013,26.9713]
[1776565548168,39.42,76004.08,0.0,0.36977,0.00013,26.99804]
[1776565553215,39.42,76005.84,0.0,0.37002,0.00013,27.00451]
[1776565557239,39.42,76015.64,0.0,0.37134,0.00013,27.03923]
[1776565562351,39.43,76021.99,0.0,0.37221,0.00013,27.06173]
[1776565563196,39.43,76032.86,0.0,0.37367,0.00013,27.09948]
[1776565564268,39.43,76043.06,0.0,0.37504,0.00013,27.13458]
[1776565566076,39.43,76044.48,0.0,0.37523,0.00013,27.13946]
[1776565566090,39.43,76044.48,0.0,0.37523,0.00013,27.13946]
[1776565566232,39.43,76044.48,0.0,0.37523,0.00013,27.13946]
[1776565566114,39.43,76048.38,0.0,0.37576,0.00013,27.15279]
[1776565566735,39.43,76048.38,0.0,0.37576,0.00013,27.15279]
[1776565566762,39.43,76048.38,0.0,0.37576,0.00013,27.15279]
[1776565566864,39.43,76048.38,0.0,0.37576,0.00013,27.15279]
[1776565566889,39.43,76048.38,0.0,0.37576,0.00013,27.15279]
[1776565566984,39.43,76048.38,0.0,0.37576,0.00013,27.15279]
[1776565567021,39.43,76057.2,0.0,0.37695,0.00013,27.18274]
[1776565568274,39.43,76064.64,0.0,0.37795,0.00013,27.20781]
[1776565568917,39.43,76064.64,0.0,0.37795,0.00013,27.20781]
[1776565569102,39.43,76064.64,0.0,0.37795,0.00013,27.20781]
[1776565569174,39.43,76068.17,0.0,0.37843,0.00013,27.21965]
[1776565574135,39.43,76072.44,0.0,0.379,0.00013,27.23391]
[1776565574284,39.43,76072.44,0.0,0.379,0.00013,27.23391]
[1776565574203,39.43,76072.65,0.0,0.37903,0.00013,27.23461]
[1776565574902,39.43,76077.51,0.0,0.37969,0.00013,27.25077]
[1776565577901,39.43,76093.82,0.0,0.38189,0.00014,27.30439]
[1776565581240,39.43,76094.73,0.0,0.38201,0.00014,27.30733]
[1776565581246,39.43,76094.34,0.0,0.38195,0.00014,27.30598]
[1776565586265,39.42,76091.53,0.0,0.38157,0.00014,27.29666]
[1776565589245,39.42,76096.73,0.0,0.38226,0.00014,27.31353]
[1776565589639,39.42,76096.48,0.0,0.38223,0.00014,27.31264]
[1776565595273,39.42,76098.29,0.0,0.38245,0.00014,27.31514]
[1776565601722,39.42,76079.43,0.0,0.37989,0.00013,27.25308]
[1776565603783,39.42,76045.87,0.0,0.37537,0.00013,27.14021]
[1776565605751,39.42,76031.06,0.0,0.37338,0.00013,27.08931]
[1776565611795,39.42,76039.06,0.0,0.37446,0.00013,27.11686]
[1776565613811,39.42,76047.6,0.0,0.3756,0.00013,27.14607]
[1776565614816,39.42,76033.88,0.0,0.37376,0.00013,27.09901]
[1776565618182,39.42,76041.55,0.0,0.37479,0.00013,27.12534]
[1776565624085,39.42,76046.8,0.0,0.37549,0.00013,27.14324]
[1776565629927,39.41,76054.41,0.0,0.37651,0.00013,27.16908]
[1776565635971,39.41,76058.61,0.0,0.37708,0.00013,27.18326]
[1776565641007,39.42,76052.5,0.0,0.37626,0.00013,27.16277]
[1776565642316,39.42,76052.5,0.0,0.37626,0.00013,27.16277]
[1776565643355,39.42,76056.35,0.0,0.37679,0.00013,27.17594]
[1776565648464,39.43,76060.09,0.0,0.37732,0.00013,27.1892]
[1776565653532,39.44,76063.6,0.0,0.37781,0.00013,27.19838]
[1776565658555,39.44,76068.8,0.0,0.37853,0.00013,27.21639]
[1776565663705,39.45,76073.93,0.0,0.37925,0.00013,27.23404]
[1776565668862,39.46,76077.68,0.0,0.37978,0.00013,27.24699]
[1776565673880,39.46,76082.08,0.0,0.38039,0.00013,27.262]
[1776565674857,39.47,76082.26,0.0,0.38042,0.00013,27.26269]
[1776565675293,39.47,76082.26,0.0,0.38043,0.00013,27.26278]
[1776565676945,39.47,76080.69,0.0,0.38022,0.00013,27.25769]
[1776565677065,39.47,76080.69,0.0,0.38022,0.00013,27.25769]
[1776565677093,39.47,76080.69,0.0,0.38022,0.00013,27.25769]
[1776565677158,39.47,76080.69,0.0,0.38022,0.00013,27.25769]
[1776565677316,39.47,76080.69,0.0,0.38022,0.00013,27.25769]
[1776565679185,39.47,76083.21,0.0,0.38057,0.00013,27.26624]
[1776565679191,39.47,76083.21,0.0,0.38057,0.00013,27.26624]
[1776565679379,39.47,76083.21,0.0,0.38057,0.00013,27.26624]
[1776565679380,39.47,76076.34,0.0,0.37965,0.00013,27.24368]
[1776565683184,39.48,76076.96,0.0,0.37975,0.00013,27.24617]
[1776565683192,39.48,76076.96,0.0,0.37975,0.00013,27.24617]
[1776565683407,39.48,76078.56,0.0,0.37998,0.00013,27.25161]
[1776565688487,39.49,76079.71,0.0,0.38016,0.00013,27.2561]
[1776565690406,39.49,76044.66,0.0,0.37546,0.00013,27.13887]
[1776565692394,39.5,76008.76,0.0,0.37066,0.00013,27.01498]
[1776565694380,39.5,75974.6,0.0,0.36612,0.00013,26.89361]
[1776565696421,39.51,75939.87,0.0,0.36151,0.00013,26.76678]
[1776565697356,39.51,75939.87,0.0,0.36151,0.00013,26.76678]
[1776565697408,39.51,75926.78,0.0,0.35979,0.00013,26.71813]
[1776565698394,39.51,75926.78,0.0,0.35979,0.00013,26.71813]
[1776565698426,39.51,75914.02,0.0,0.3581,0.00013,26.67026]
[1776565698760,39.51,75914.02,0.0,0.3581,0.00013,26.67026]
[1776565699351,39.51,75914.02,0.0,0.3581,0.00013,26.67026]
[1776565699419,39.51,75878.5,0.0,0.35342,0.00013,26.53417]
[1776565699578,39.51,75878.5,0.0,0.35342,0.00013,26.53417]
[1776565699716,39.51,75878.5,0.0,0.35342,0.00013,26.53417]
[1776565699766,39.51,75878.5,0.0,0.35342,0.00013,26.53417]
[1776565699843,39.51,75878.5,0.0,0.35342,0.00013,26.53417]
[1776565699945,39.51,75878.5,0.0,0.35342,0.00013,26.53417]
[1776565700009,39.51,75878.5,0.0,0.35342,0.00013,26.53417]
[1776565700161,39.51,75878.5,0.0,0.35342,0.00013,26.53417]
[1776565700244,39.51,75878.5,0.0,0.35342,0.00013,26.53417]
[1776565700363,39.51,75878.5,0.0,0.35342,0.00013,26.53417]
[1776565700432,39.51,75862.2,0.0,0.35128,0.00013,26.47043]
[1776565700473,39.51,75862.2,0.0,0.35128,0.00013,26.47043]
[1776565700567,39.51,75862.2,0.0,0.35128,0.00013,26.47043]
[1776565700649,39.51,75862.2,0.0,0.35128,0.00013,26.47043]
[1776565700781,39.51,75862.2,0.0,0.35128,0.00013,26.47043]
[1776565700855,39.51,75862.2,0.0,0.35128,0.00013,26.47043]
[1776565701022,39.51,75862.2,0.0,0.35128,0.00013,26.47043]
[1776565701165,39.51,75862.2,0.0,0.35128,0.00013,26.47043]
[1776565701404,39.51,75862.2,0.0,0.35128,0.00013,26.47043]
[1776565701439,39.51,75851.72,0.0,0.3499,0.00013,26.42909]
[1776565701469,39.51,75851.72,0.0,0.3499,0.00013,26.42909]
[1776565701599,39.51,75851.72,0.0,0.3499,0.00013,26.42909]
[1776565701670,39.51,75851.72,0.0,0.3499,0.00013,26.42909]
[1776565701797,39.51,75851.72,0.0,0.3499,0.00013,26.42909]
[1776565701853,39.51,75851.72,0.0,0.3499,0.00013,26.42909]
[1776565702019,39.51,75851.72,0.0,0.3499,0.00013,26.42909]
[1776565702441,39.51,75851.72,0.0,0.3499,0.00013,26.42914]
[1776565703143,39.51,75851.72,0.0,0.3499,0.00013,26.42914]
[1776565703452,39.51,75842.41,0.0,0.34868,0.00013,26.39217]
[1776565704457,39.52,75834.2,0.0,0.34761,0.00013,26.35936]
[1776565705608,39.52,75827.57,0.0,0.34674,0.00013,26.33273]
[1776565705616,39.52,75827.57,0.0,0.34674,0.00013,26.33273]
[1776565706436,39.52,75817.12,0.0,0.34537,0.00013,26.29049]
[1776565707378,39.52,75807.36,0.0,0.3441,0.00013,26.25077]
[1776565708379,39.52,75798.05,0.0,0.34288,0.00013,26.21265]
[1776565709360,39.52,75789.65,0.0,0.34179,0.00013,26.17805]
[1776565710435,39.52,75778.26,0.0,0.3403,0.00013,26.13083]
[1776565711331,39.52,75769.0,0.0,0.33908,0.00013,26.08886]
[1776565712441,39.52,75756.05,0.0,0.3374,0.00013,26.03441]
[1776565713264,39.52,75740.32,0.0,0.33536,0.00013,25.96768]
[1776565716422,39.52,75726.24,0.0,0.33355,0.00013,25.90744]
[1776565718165,39.52,75712.01,0.0,0.33171,0.00013,25.84602]
[1776565720424,39.52,75694.55,0.0,0.32946,0.00013,25.76993]
[1776565725576,39.52,75689.24,0.0,0.32879,0.00013,25.74693]
[1776565726381,39.52,75678.58,0.0,0.32742,0.00013,25.69994]
[1776565728275,39.52,75668.15,0.0,0.32609,0.00013,25.6537]
[1776565730385,39.52,75658.93,0.0,0.32491,0.00013,25.6126]
[1776565733423,39.52,75645.96,0.0,0.32325,0.00013,25.55444]
[1776565736023,39.52,75639.47,0.0,0.32243,0.00013,25.52538]
[1776565736338,39.52,75636.87,0.0,0.3221,0.00013,25.51383]
[1776565737751,39.53,75636.87,0.0,0.32212,0.00013,25.51422]
[1776565737761,39.53,75636.87,0.0,0.32212,0.00013,25.51422]
[1776565738460,39.53,75639.84,0.0,0.32251,0.00013,25.52805]
[1776565741043,39.53,75633.85,0.0,0.32176,0.00013,25.50166]
[1776565741329,39.54,75629.84,0.0,0.32126,0.00013,25.48382]
[1776565744302,39.54,75619.03,0.0,0.31992,0.00013,25.43569]
[1776565747479,39.55,75609.16,0.0,0.3187,0.00013,25.39163]
[1776565752633,39.56,75604.99,0.0,0.31823,0.00013,25.37436]
[1776565753321,39.57,75596.93,0.0,0.31722,0.00013,25.3376]
[1776565758499,39.58,75591.11,0.0,0.31653,0.00013,25.31221]
[1776565762520,39.59,75582.35,0.0,0.31548,0.00013,25.27345]
[1776565767795,39.6,75580.05,0.0,0.31524,0.00013,25.26461]
[1776565772900,39.61,75573.86,0.0,0.31449,0.00013,25.23418]
[1776565778052,39.62,75566.8,0.0,0.31366,0.00013,25.20304]
[1776565782467,39.63,75557.13,0.0,0.31249,0.00013,25.15958]
[1776565787686,39.65,75549.61,0.0,0.31161,0.00013,25.12627]
[1776565792752,39.66,75551.12,0.0,0.31186,0.00013,25.13548]
[1776565797770,39.67,75557.48,0.0,0.31271,0.00013,25.16733]
[1776565805275,39.68,75556.46,0.0,0.31264,0.00013,25.16452]
[1776565808427,39.7,75538.67,0.0,0.31048,0.00013,25.08298]
[1776565809129,39.7,75538.67,0.0,0.31048,0.00013,25.08298]
[1776565809131,39.7,75538.67,0.0,0.31048,0.00013,25.08298]
[1776565809519,39.7,75536.71,0.0,0.31024,0.00013,25.07411]
[1776565810050,39.7,75536.71,0.0,0.31024,0.00013,25.07411]
[1776565810074,39.7,75536.71,0.0,0.31024,0.00013,25.07411]
[1776565810441,39.7,75533.69,0.0,0.30986,0.00013,25.0598]
[1776565812526,39.7,75530.15,0.0,0.30942,0.00012,25.04301]
[1776565812550,39.7,75530.15,0.0,0.30942,0.00012,25.04301]
[1776565813232,39.7,75530.55,0.0,0.30947,0.00012,25.04495]
[1776565818266,39.7,75529.0,0.0,0.30928,0.00012,25.03765]
[1776565821505,39.7,75526.98,0.0,0.30903,0.00012,25.02808]
[1776565821516,39.7,75526.98,0.0,0.30903,0.00012,25.02808]
[1776565821589,39.7,75517.75,0.0,0.30788,0.00012,24.98413]
[1776565823523,39.7,75517.75,0.0,0.30788,0.00012,24.98413]
[1776565824413,39.7,75511.35,0.0,0.30709,0.00012,24.95367]
[1776565826324,39.7,75521.17,0.0,0.30831,0.00012,25.00072]
[1776565829440,39.7,75531.19,0.0,0.30957,0.00013,25.04842]
[1776565831358,39.7,75541.42,0.0,0.31083,0.00013,25.09347]
[1776565836394,39.7,75540.96,0.0,0.31077,0.00013,25.09148]
[1776565841430,39.7,75537.84,0.0,0.31039,0.00013,25.07694]
[1776565845114,39.7,75529.15,0.0,0.3093,0.00012,25.03579]
[1776565851500,39.7,75529.15,0.0,0.3093,0.00012,25.03569]
[1776565856538,39.7,75521.54,0.0,0.30835,0.00012,24.99931]
[1776565861579,39.7,75517.62,0.0,0.30785,0.00012,24.98048]
[1776565864596,39.7,75525.74,0.0,0.30887,0.00012,25.01925]
[1776565870634,39.7,75529.09,0.0,0.3093,0.00012,25.03555]
[1776565876675,39.71,75526.82,0.0,0.30902,0.00012,25.02512]
[1776565881712,39.71,75526.87,0.0,0.30903,0.00012,25.02539]
[1776565886745,39.71,75527.45,0.0,0.3091,0.00012,25.02816]
[1776565891779,39.71,75525.33,0.0,0.30882,0.00012,25.01466]
[1776565896817,39.71,75519.04,0.0,0.30803,0.00012,24.98449]
[1776565901850,39.7,75519.14,0.0,0.30803,0.00012,24.98471]
[1776565907014,39.7,75520.81,0.0,0.30824,0.00012,24.99256]
[1776565912099,39.7,75521.88,0.0,0.30837,0.00012,24.9975]
[1776565916444,39.7,75522.5,0.0,0.30844,0.00012,25.00034]
[1776565916640,39.7,75522.56,0.0,0.30845,0.00012,25.0006]
[1776565917540,39.7,75522.56,0.0,0.30845,0.00012,25.0006]
[1776565917568,39.7,75511.15,0.0,0.30702,0.00012,24.946]
[1776565922745,39.7,75513.72,0.0,0.30734,0.00012,24.95823]
[1776565923025,39.7,75524.23,0.0,0.30865,0.00012,25.0084]
[1776565928112,39.7,75527.44,0.0,0.30905,0.00012,25.02354]
[1776565933513,39.7,75527.87,0.0,0.3091,0.00012,25.02543]
[1776565938953,39.7,75527.14,0.0,0.309,0.00012,25.02174]
[1776565942609,39.7,75536.66,0.0,0.31019,0.00013,25.06678]
[1776565944621,39.7,75546.5,0.0,0.31142,0.00013,25.11308]
[1776565949630,39.7,75546.26,0.0,0.31138,0.00013,25.11176]
[1776565949662,39.69,75555.65,0.0,0.31256,0.00013,25.15587]
[1776565951636,39.69,75567.21,0.0,0.31399,0.00013,25.20645]
[1776565952936,39.7,75569.64,0.0,0.3143,0.00013,25.21805]
[1776565953527,39.7,75569.64,0.0,0.3143,0.00013,25.21805]
[1776565953738,39.7,75570.79,0.0,0.31445,0.00013,25.22364]
[1776565955484,39.7,75582.27,0.0,0.31591,0.00013,25.27733]
[1776565955914,39.7,75582.27,0.0,0.31591,0.00013,25.27733]
[1776565955930,39.7,75582.27,0.0,0.31591,0.00013,25.27733]
[1776565956253,39.7,75582.27,0.0,0.31591,0.00013,25.2775]
[1776565958925,39.7,75581.33,0.0,0.3158,0.00013,25.27332]
[1776565958932,39.7,75581.33,0.0,0.3158,0.00013,25.27332]
[1776565959659,39.7,75580.66,0.0,0.31573,0.00013,25.27056]
[1776565964748,39.71,75575.94,0.0,0.31515,0.00013,25.24937]
[1776565965107,39.71,75573.36,0.0,0.31483,0.00013,25.23756]
[1776565965622,39.71,75571.37,0.0,0.31459,0.00013,25.22849]
[1776565970677,39.72,75566.55,0.0,0.31401,0.00013,25.20703]
[1776565973367,39.72,75557.04,0.0,0.31283,0.00013,25.16322]
[1776565978402,39.73,75559.1,0.0,0.31312,0.00013,25.17384]
[1776565983637,39.73,75557.48,0.0,0.31294,0.00013,25.16703]
[1776565983704,39.73,75557.48,0.0,0.31294,0.00013,25.16703]
[1776565983713,39.73,75557.58,0.0,0.31296,0.00013,25.16769]
[1776565987465,39.74,75549.16,0.0,0.31193,0.00013,25.12907]
[1776565993506,39.75,75549.32,0.0,0.31198,0.00013,25.13112]
[1776565998349,39.75,75545.46,0.0,0.31152,0.00013,25.11384]
[1776565998715,39.75,75541.61,0.0,0.31105,0.00013,25.09596]
[1776566003748,39.76,75543.58,0.0,0.31132,0.00013,25.1062]
[1776566008774,39.77,75543.97,0.0,0.31141,0.00013,25.10922]
[1776566013833,39.77,75542.25,0.0,0.31121,0.00013,25.09893]
[1776566018889,39.78,75541.58,0.0,0.31117,0.00013,25.09729]
[1776566022329,39.79,75542.05,0.0,0.31125,0.00013,25.10027]
[1776566022386,39.79,75542.05,0.0,0.31125,0.00013,25.10027]
[1776566022757,39.79,75531.9,0.0,0.30998,0.00012,25.05265]
[1776566024450,39.79,75527.62,0.0,0.30945,0.00012,25.03222]
[1776566024515,39.79,75527.62,0.0,0.30945,0.00012,25.03222]
[1776566024781,39.79,75524.78,0.0,0.30909,0.00012,25.0186]
[1776566026277,39.79,75524.78,0.0,0.30909,0.00012,25.0186]
[1776566026282,39.79,75524.78,0.0,0.30909,0.00012,25.0186]
[1776566026742,39.79,75524.78,0.0,0.30908,0.00012,25.01832]
[1776566027476,39.79,75524.78,0.0,0.30908,0.00012,25.01832]
[1776566027484,39.79,75524.78,0.0,0.30908,0.00012,25.01832]
[1776566027745,39.78,75525.52,0.0,0.30917,0.00012,25.0217]
[1776566031773,39.78,75534.89,0.0,0.31033,0.00012,25.0659]
[1776566036432,39.78,75539.66,0.0,0.31093,0.00013,25.08852]
[1776566036543,39.78,75539.66,0.0,0.31093,0.00013,25.08852]
[1776566036807,39.79,75539.66,0.0,0.31094,0.00013,25.08873]
[1776566039829,39.79,75529.44,0.0,0.30967,0.00012,25.0406]
[1776566040426,39.79,75529.44,0.0,0.30967,0.00012,25.0406]
[1776566040852,39.79,75528.33,0.0,0.30953,0.00012,25.03534]
[1776566045873,39.79,75527.34,0.0,0.3094,0.00012,25.03063]
[1776566050991,39.79,75524.13,0.0,0.309,0.00012,25.01542]
[1776566056146,39.79,75528.12,0.0,0.3095,0.00012,25.03433]
[1776566061280,39.79,75533.94,0.0,0.31023,0.00012,25.0618]
[1776566066340,39.78,75531.86,0.0,0.30996,0.00012,25.05172]
[1776566069924,39.78,75523.53,0.0,0.30891,0.00012,25.01196]
[1776566074955,39.78,75517.96,0.0,0.30818,0.00012,24.98141]
[1776566079995,39.78,75520.74,0.0,0.30852,0.00012,24.99443]
[1776566085079,39.78,75525.56,0.0,0.30911,0.00012,25.01711]
[1776566090838,39.77,75524.83,0.0,0.30902,0.00012,25.01338]
[1776566092396,39.77,75524.83,0.0,0.30901,0.00012,25.01327]
[1776566092588,39.77,75524.83,0.0,0.30901,0.00012,25.01327]
[1776566092770,39.77,75524.83,0.0,0.30901,0.00012,25.01327]
[1776566092863,39.77,75524.83,0.0,0.30901,0.00012,25.01327]
[1776566092902,39.77,75518.89,0.0,0.30827,0.00012,24.98486]
[1776566093363,39.77,75518.89,0.0,0.30827,0.00012,24.98486]
[1776566093536,39.77,75518.89,0.0,0.30827,0.00012,24.98486]
[1776566093585,39.77,75518.89,0.0,0.30827,0.00012,24.98486]
[1776566093740,39.77,75518.89,0.0,0.30827,0.00012,24.98486]
[1776566093751,39.77,75518.89,0.0,0.30827,0.00012,24.98486]
[1776566093793,39.77,75518.89,0.0,0.30827,0.00012,24.98486]
[1776566093803,39.77,75514.24,0.0,0.30768,0.00012,24.96256]
[1776566093970,39.77,75514.24,0.0,0.30768,0.00012,24.96256]
[1776566094094,39.77,75514.24,0.0,0.30768,0.00012,24.96256]
[1776566094155,39.77,75514.24,0.0,0.30768,0.00012,24.96256]
[1776566094393,39.77,75511.69,0.0,0.30737,0.00012,24.95038]
[1776566095447,39.77,75511.69,0.0,0.30737,0.00012,24.95038]
[1776566095455,39.77,75511.69,0.0,0.30737,0.00012,24.95038]
[1776566095519,39.77,75512.41,0.0,0.30745,0.00012,24.9536]
[1776566099548,39.77,75513.18,0.0,0.30754,0.00012,24.95707]
[1776566099903,39.77,75513.18,0.0,0.30754,0.00012,24.95707]
[1776566099911,39.77,75513.18,0.0,0.30754,0.00012,24.95707]
[1776566099866,39.77,75531.26,0.0,0.30979,0.00012,25.04297]
[1776566100096,39.77,75531.26,0.0,0.30979,0.00012,25.04297]
[1776566100127,39.77,75531.26,0.0,0.30979,0.00012,25.04297]
[1776566100299,39.77,75531.26,0.0,0.30979,0.00012,25.04297]
[1776566100337,39.77,75531.26,0.0,0.30979,0.00012,25.04297]
[1776566100550,39.77,75531.26,0.0,0.30979,0.00012,25.04297]
[1776566100653,39.77,75531.26,0.0,0.30979,0.00012,25.04297]
[1776566100766,39.77,75531.26,0.0,0.30979,0.00012,25.04297]
[1776566100809,39.77,75531.26,0.0,0.30979,0.00012,25.04297]
[1776566100863,39.77,75531.09,0.0,0.30977,0.00012,25.04209]
[1776566101037,39.77,75531.09,0.0,0.30977,0.00012,25.04209]
[1776566101106,39.77,75531.09,0.0,0.30977,0.00012,25.04209]
[1776566101327,39.77,75531.09,0.0,0.30977,0.00012,25.04209]
[1776566101404,39.77,75531.09,0.0,0.30977,0.00012,25.04209]
[1776566101522,39.77,75531.09,0.0,0.30977,0.00012,25.04209]
[1776566101539,39.77,75531.04,0.0,0.30976,0.00012,25.04179]
[1776566102290,39.77,75531.04,0.0,0.30976,0.00012,25.04179]
[1776566102453,39.77,75531.04,0.0,0.30976,0.00012,25.04172]
[1776566103506,39.77,75531.04,0.0,0.30976,0.00012,25.04172]
[1776566103620,39.77,75531.04,0.0,0.30976,0.00012,25.04172]
[1776566103781,39.77,75528.65,0.0,0.30946,0.00012,25.03034]
[1776566109316,39.77,75535.31,0.0,0.31028,0.00012,25.06149]
[1776566110741,39.77,75535.31,0.0,0.31028,0.00012,25.06149]
[1776566110828,39.76,75527.39,0.0,0.30929,0.00012,25.02384]
[1776566111731,39.76,75527.39,0.0,0.30929,0.00012,25.02384]
[1776566111871,39.76,75530.57,0.0,0.30968,0.00012,25.03888]
[1776566113709,39.76,75531.97,0.0,0.30986,0.00012,25.04545]
[1776566113905,39.76,75532.09,0.0,0.30987,0.00012,25.04596]
[1776566118938,39.76,75529.68,0.0,0.30956,0.00012,25.0343]
[1776566123986,39.76,75528.94,0.0,0.30946,0.00012,25.03047]
[1776566129058,39.76,75528.1,0.0,0.30935,0.00012,25.02623]
[1776566135498,39.76,75527.2,0.0,0.30921,0.00012,25.0182]
[1776566141880,39.75,75526.62,0.0,0.30912,0.00012,25.01514]
[1776566147621,39.75,75525.33,0.0,0.30895,0.00012,25.00871]
[1776566152659,39.75,75525.19,0.0,0.30893,0.00012,25.00779]
[1776566154920,39.75,75513.14,0.0,0.30742,0.00012,24.95018]
[1776566157536,39.75,75513.14,0.0,0.30742,0.00012,24.94996]
[1776566157552,39.75,75513.14,0.0,0.30742,0.00012,24.94996]
[1776566157692,39.75,75513.73,0.0,0.30749,0.00012,24.95268]
[1776566163158,39.75,75509.28,0.0,0.30692,0.00012,24.93105]
[1776566166598,39.74,75515.5,0.0,0.30769,0.00012,24.96044]
[1776566166755,39.74,75515.14,0.0,0.30764,0.00012,24.95867]
[1776566167762,39.74,75528.66,0.0,0.30933,0.00012,25.02293]
[1776566172924,39.74,75529.72,0.0,0.30944,0.00012,25.02749]
[1776566174762,39.74,75529.55,0.0,0.30942,0.00012,25.02645]
[1776566174985,39.74,75529.22,0.0,0.30937,0.00012,25.02477]
[1776566180854,39.73,75523.67,0.0,0.30866,0.00012,24.99773]
[1776566182872,39.73,75528.38,0.0,0.30925,0.00012,25.02]
[1776566182899,39.73,75528.47,0.0,0.30925,0.00012,25.02032]
[1776566186955,39.73,75528.99,0.0,0.30931,0.00012,25.02244]
[1776566187000,39.73,75531.38,0.0,0.3096,0.00012,25.03365]
[1776566192938,39.73,75529.97,0.0,0.30939,0.00012,25.02278]
[1776566197971,39.72,75527.59,0.0,0.30907,0.00012,25.01087]
[1776566204015,39.72,75527.43,0.0,0.30903,0.00012,25.00941]
[1776566209051,39.71,75521.96,0.0,0.30833,0.00012,24.9828]
[1776566214088,39.71,75519.67,0.0,0.30803,0.00012,24.97144]
[1776566219120,39.71,75522.52,0.0,0.30838,0.00012,24.98461]
[1776566224155,39.71,75526.09,0.0,0.30881,0.00012,25.00116]
[1776566229190,39.7,75527.33,0.0,0.30895,0.00012,25.00656]
[1776566234225,39.7,75526.73,0.0,0.30886,0.00012,25.00323]
[1776566240268,39.7,75525.95,0.0,0.30875,0.00012,24.99897]
[1776566245306,39.7,75523.25,0.0,0.3084,0.00012,24.98569]
[1776566250339,39.69,75524.16,0.0,0.3085,0.00012,24.98966]
[1776566256382,39.69,75524.31,0.0,0.30849,0.00012,24.9866]
[1776566261418,39.69,75518.1,0.0,0.30771,0.00012,24.95663]
[1776566266453,39.69,75517.95,0.0,0.30768,0.00012,24.95564]
[1776566272804,39.69,75520.15,0.0,0.30796,0.00012,24.96619]
[1776566278536,39.69,75521.39,0.0,0.30812,0.00012,24.97225]
[1776566280928,39.69,75521.59,0.0,0.30814,0.00012,24.9732]
[1776566281100,39.69,75522.88,0.0,0.3083,0.00012,24.9794]
[1776566282054,39.69,75531.3,0.0,0.30936,0.00013,25.0195]
[1776566282845,39.69,75531.3,0.0,0.30936,0.00013,25.0195]
[1776566282856,39.69,75531.3,0.0,0.30936,0.00013,25.0195]
[1776566282921,39.69,75531.3,0.0,0.30936,0.00013,25.0195]
[1776566282988,39.69,75531.3,0.0,0.30936,0.00013,25.0195]
[1776566283068,39.69,75531.3,0.0,0.30936,0.00013,25.0195]
[1776566283115,39.69,75531.34,0.0,0.30936,0.00013,25.01967]
[1776566283588,39.69,75531.34,0.0,0.30936,0.00013,25.01967]
[1776566283717,39.69,75531.34,0.0,0.30936,0.00013,25.01967]
[1776566283908,39.69,75531.32,0.0,0.30936,0.00013,25.01955]
[1776566284765,39.69,75531.32,0.0,0.30936,0.00013,25.01955]
[1776566284831,39.69,75531.32,0.0,0.30936,0.00013,25.01955]
[1776566285069,39.69,75531.32,0.0,0.30936,0.00013,25.01953]
[1776566290139,39.69,75530.13,0.0,0.30921,0.00013,25.01379]
[1776566295398,39.69,75529.88,0.0,0.30917,0.00013,25.01249]
[1776566300629,39.69,75527.65,0.0,0.30889,0.00013,25.00181]
[1776566305673,39.69,75526.98,0.0,0.3088,0.00013,24.99855]
[1776566311237,39.69,75526.8,0.0,0.30878,0.00013,24.99762]
[1776566312007,39.69,75526.8,0.0,0.30878,0.00013,24.99762]
[1776566312045,39.69,75526.52,0.0,0.30872,0.00013,24.99286]
[1776566313130,39.69,75537.13,0.0,0.31005,0.00013,25.04325]
[1776566313340,39.69,75537.13,0.0,0.31005,0.00013,25.04325]
[1776566313350,39.69,75537.13,0.0,0.31005,0.00013,25.04325]
[1776566313434,39.69,75537.13,0.0,0.31005,0.00013,25.04325]
[1776566313594,39.69,75537.13,0.0,0.31005,0.00013,25.04325]
[1776566313649,39.69,75537.13,0.0,0.31005,0.00013,25.04325]
[1776566313798,39.69,75537.13,0.0,0.31005,0.00013,25.04325]
[1776566313835,39.69,75537.13,0.0,0.31005,0.00013,25.04325]
[1776566314007,39.69,75537.13,0.0,0.31005,0.00013,25.04325]
[1776566314043,39.69,75537.13,0.0,0.31005,0.00013,25.04325]
[1776566314101,39.69,75544.99,0.0,0.31105,0.00013,25.08078]
[1776566314212,39.69,75544.99,0.0,0.31105,0.00013,25.08078]
[1776566314253,39.69,75544.99,0.0,0.31105,0.00013,25.08078]
[1776566314430,39.69,75544.99,0.0,0.31105,0.00013,25.08078]
[1776566314489,39.69,75544.99,0.0,0.31105,0.00013,25.08078]
[1776566314501,39.69,75544.99,0.0,0.31105,0.00013,25.08078]
[1776566314631,39.69,75544.99,0.0,0.31105,0.00013,25.08078]
[1776566314697,39.69,75544.99,0.0,0.31105,0.00013,25.08078]
[1776566314834,39.69,75544.99,0.0,0.31105,0.00013,25.08078]
[1776566314880,39.69,75544.99,0.0,0.31105,0.00013,25.08078]
[1776566315019,39.69,75544.99,0.0,0.31105,0.00013,25.08078]
[1776566315085,39.69,75545.73,0.0,0.31115,0.00013,25.0846]
[1776566315416,39.69,75545.73,0.0,0.31115,0.00013,25.0846]
[1776566316086,39.69,75545.73,0.0,0.31116,0.00013,25.08492]
[1776566321134,39.7,75546.9,0.0,0.31134,0.00013,25.09169]
[1776566324680,39.71,75548.71,0.0,0.3116,0.00013,25.10145]
[1776566325158,39.71,75553.34,0.0,0.31219,0.00013,25.12352]
[1776566327150,39.71,75563.59,0.0,0.3135,0.00013,25.17207]
[1776566330085,39.72,75574.55,0.0,0.31489,0.00013,25.2238]
[1776566335155,39.72,75569.68,0.0,0.3143,0.00013,25.20193]
[1776566340206,39.73,75566.79,0.0,0.31398,0.00013,25.18968]
[1776566341733,39.73,75563.58,0.0,0.31358,0.00013,25.17491]
[1776566341979,39.73,75563.58,0.0,0.31358,0.00013,25.17513]
[1776566342334,39.73,75563.58,0.0,0.31358,0.00013,25.17513]
[1776566342348,39.73,75563.58,0.0,0.31358,0.00013,25.17513]
[1776566343068,39.73,75563.16,0.0,0.31354,0.00013,25.17339]
[1776566348097,39.74,75564.95,0.0,0.31379,0.00013,25.18263]
[1776566353099,39.74,75568.12,0.0,0.31422,0.00013,25.1984]
[1776566358112,39.75,75566.34,0.0,0.31402,0.00013,25.19107]
[1776566363186,39.76,75565.24,0.0,0.31391,0.00013,25.1869]
[1776566368295,39.76,75565.36,0.0,0.31396,0.00013,25.18857]
[1776566373308,39.77,75564.9,0.0,0.31391,0.00013,25.18393]
[1776566378486,39.77,75564.58,0.0,0.31389,0.00013,25.18332]
[1776566383581,39.78,75564.16,0.0,0.31386,0.00013,25.18222]
[1776566388620,39.79,75563.83,0.0,0.31385,0.00013,25.18152]
[1776566393707,39.79,75563.49,0.0,0.31383,0.00013,25.18076]
[1776566400484,39.79,75563.29,0.0,0.31382,0.00013,25.18049]
[1776566401970,39.8,75562.89,0.0,0.31379,0.00013,25.17929]
[1776566401980,39.8,75562.89,0.0,0.31379,0.00013,25.17929]
[1776566402196,39.8,75570.9,0.0,0.3148,0.00013,25.21668]
[1776566407172,39.8,75580.48,0.0,0.31603,0.00013,25.26163]
[1776566412476,39.81,75580.17,0.0,0.316,0.00013,25.26065]
[1776566418279,39.81,75578.5,0.0,0.3158,0.00013,25.25327]
[1776566423379,39.81,75577.58,0.0,0.3157,0.00013,25.24948]
[1776566423673,39.81,75577.58,0.0,0.3157,0.00013,25.24948]
[1776566423910,39.81,75575.64,0.0,0.31546,0.00013,25.24067]
[1776566424717,39.81,75583.6,0.0,0.31646,0.00013,25.2774]
[1776566425362,39.81,75583.6,0.0,0.31646,0.00013,25.2774]
[1776566425421,39.81,75583.6,0.0,0.31646,0.00013,25.2774]
[1776566425441,39.81,75583.6,0.0,0.31646,0.00013,25.2774]
[1776566425626,39.81,75583.6,0.0,0.31646,0.00013,25.2774]
[1776566425667,39.81,75586.29,0.0,0.3168,0.00013,25.28985]
[1776566427651,39.81,75586.29,0.0,0.3168,0.00013,25.28989]
[1776566427662,39.81,75586.29,0.0,0.3168,0.00013,25.28989]
[1776566427815,39.81,75589.25,0.0,0.31718,0.00013,25.30354]
[1776566429437,39.81,75589.25,0.0,0.31718,0.00013,25.30354]
[1776566429592,39.81,75589.07,0.0,0.31715,0.00013,25.30273]
[1776566434626,39.81,75592.07,0.0,0.31751,0.00013,25.31314]
[1776566439702,39.81,75584.03,0.0,0.3165,0.00013,25.27618]
[1776566443637,39.81,75581.63,0.0,0.3162,0.00013,25.26521]
[1776566443646,39.81,75581.63,0.0,0.3162,0.00013,25.26521]
[1776566443766,39.81,75581.63,0.0,0.3162,0.00013,25.26521]
[1776566443788,39.81,75581.63,0.0,0.3162,0.00013,25.26521]
[1776566443975,39.81,75581.63,0.0,0.3162,0.00013,25.26521]
[1776566443985,39.81,75581.63,0.0,0.3162,0.00013,25.26521]
[1776566444156,39.81,75581.63,0.0,0.3162,0.00013,25.26521]
[1776566444255,39.81,75576.37,0.0,0.31554,0.00013,25.24097]
[1776566446056,39.81,75576.37,0.0,0.31554,0.00013,25.24097]
[1776566446249,39.82,75575.9,0.0,0.31548,0.00013,25.23889]
[1776566449738,39.82,75575.38,0.0,0.31542,0.00013,25.23663]
[1776566449748,39.82,75575.38,0.0,0.31542,0.00013,25.23663]
[1776566449835,39.82,75575.38,0.0,0.31542,0.00013,25.23668]
[1776566455778,39.82,75579.56,0.0,0.31596,0.00013,25.25622]
[1776566456405,39.82,75579.56,0.0,0.31596,0.00013,25.25622]
[1776566456416,39.82,75579.56,0.0,0.31596,0.00013,25.25622]
[1776566456785,39.82,75579.1,0.0,0.3159,0.00013,25.25412]
[1776566462110,39.82,75576.36,0.0,0.31556,0.00013,25.24158]
[1776566468868,39.82,75575.69,0.0,0.31548,0.00013,25.23874]
[1776566474262,39.82,75576.51,0.0,0.31559,0.00013,25.24266]
[1776566479019,39.82,75593.02,0.0,0.31767,0.00013,25.31867]
[1776566480221,39.82,75593.02,0.0,0.31767,0.00013,25.31867]
[1776566480323,39.82,75592.01,0.0,0.31754,0.00013,25.31399]
[1776566482353,39.82,75600.2,0.0,0.31857,0.00013,25.35135]
[1776566488007,39.82,75598.65,0.0,0.31836,0.00013,25.34379]
[1776566493038,39.82,75595.88,0.0,0.31798,0.00013,25.32744]
[1776566498073,39.81,75594.12,0.0,0.31775,0.00013,25.31907]
[1776566503107,39.81,75595.83,0.0,0.31795,0.00013,25.32655]
[1776566508143,39.81,75596.17,0.0,0.31799,0.00013,25.3277]
[1776566514184,39.81,75599.91,0.0,0.31844,0.00013,25.3443]
[1776566515192,39.8,75601.31,0.0,0.31862,0.00013,25.35061]
[1776566519221,39.8,75604.0,0.0,0.31895,0.00013,25.36255]
[1776566523250,39.8,75616.54,0.0,0.32052,0.00013,25.41911]
[1776566525795,39.8,75623.13,0.0,0.32135,0.00013,25.44861]
[1776566525804,39.8,75623.13,0.0,0.32135,0.00013,25.44861]
[1776566526271,39.8,75623.35,0.0,0.32137,0.00013,25.44946]
[1776566527033,39.8,75623.35,0.0,0.32137,0.00013,25.44946]
[1776566527363,39.8,75634.4,0.0,0.32277,0.00013,25.49902]
[1776566527964,39.8,75634.4,0.0,0.32277,0.00013,25.49902]
[1776566527974,39.8,75634.4,0.0,0.32277,0.00013,25.49902]
[1776566528112,39.8,75634.4,0.0,0.32277,0.00013,25.49902]
[1776566528131,39.8,75634.4,0.0,0.32277,0.00013,25.49902]
[1776566528313,39.8,75634.4,0.0,0.32277,0.00013,25.49902]
[1776566528331,39.8,75634.4,0.0,0.32277,0.00013,25.49902]
[1776566528399,39.79,75640.26,0.0,0.3235,0.00013,25.52507]
[1776566528649,39.79,75640.26,0.0,0.3235,0.00013,25.52507]
[1776566529088,39.79,75640.26,0.0,0.3235,0.00013,25.52507]
[1776566529142,39.79,75640.26,0.0,0.3235,0.00013,25.52507]
[1776566529317,39.79,75640.26,0.0,0.3235,0.00013,25.52507]
[1776566529398,39.79,75642.03,0.0,0.32372,0.00013,25.53278]
[1776566529473,39.79,75642.03,0.0,0.32372,0.00013,25.53278]
[1776566530301,39.79,75642.03,0.0,0.32372,0.00013,25.53257]
[1776566531212,39.79,75642.03,0.0,0.32372,0.00013,25.53257]
[1776566531219,39.79,75642.03,0.0,0.32372,0.00013,25.53257]
[1776566531308,39.79,75642.17,0.0,0.32373,0.00013,25.53298]
[1776566531477,39.79,75642.17,0.0,0.32373,0.00013,25.53298]
[1776566532250,39.79,75642.17,0.0,0.32373,0.00013,25.53298]
[1776566532318,39.79,75643.51,0.0,0.32389,0.00013,25.53876]
[1776566533189,39.79,75643.51,0.0,0.32389,0.00013,25.53876]
[1776566533373,39.79,75643.51,0.0,0.32389,0.00013,25.53876]
[1776566533323,39.79,75652.01,0.0,0.32498,0.00013,25.57683]
[1776566533978,39.79,75652.01,0.0,0.32498,0.00013,25.57683]
[1776566534122,39.79,75652.01,0.0,0.32498,0.00013,25.57683]
[1776566534445,39.79,75668.92,0.0,0.32714,0.00013,25.65178]
[1776566534674,39.79,75668.92,0.0,0.32714,0.00013,25.65178]
[1776566534847,39.79,75668.92,0.0,0.32714,0.00013,25.65178]
[1776566535321,39.79,75668.92,0.0,0.32714,0.00013,25.65178]
[1776566535387,39.79,75668.61,0.0,0.32711,0.00013,25.65058]
[1776566535782,39.79,75668.61,0.0,0.32711,0.00013,25.65058]
[1776566537270,39.79,75669.94,0.0,0.32728,0.00013,25.65655]
[1776566537369,39.79,75691.92,0.0,0.33009,0.00013,25.75272]
[1776566538388,39.8,75689.65,0.0,0.3298,0.00013,25.74289]
[1776566538443,39.8,75689.65,0.0,0.3298,0.00013,25.74289]
[1776566538511,39.8,75689.65,0.0,0.3298,0.00013,25.74289]
[1776566538539,39.8,75689.65,0.0,0.3298,0.00013,25.74289]
[1776566538717,39.8,75689.65,0.0,0.3298,0.00013,25.74289]
[1776566538927,39.8,75689.65,0.0,0.3298,0.00013,25.74289]
[1776566538963,39.8,75689.65,0.0,0.3298,0.00013,25.74289]
[1776566538977,39.8,75689.65,0.0,0.3298,0.00013,25.74289]
[1776566539252,39.8,75689.65,0.0,0.3298,0.00013,25.74289]
[1776566539320,39.8,75689.65,0.0,0.3298,0.00013,25.74289]
[1776566539425,39.8,75689.65,0.0,0.3298,0.00013,25.74289]
[1776566539384,39.8,75693.46,0.0,0.33029,0.00013,25.75949]
[1776566539514,39.8,75693.46,0.0,0.33029,0.00013,25.75949]
[1776566539560,39.8,75693.46,0.0,0.33029,0.00013,25.75949]
[1776566539726,39.8,75693.46,0.0,0.33029,0.00013,25.75949]
[1776566540378,39.8,75693.46,0.0,0.33029,0.00013,25.75949]
[1776566540394,39.8,75714.33,0.0,0.33297,0.00013,25.8495]
[1776566540604,39.8,75714.33,0.0,0.33297,0.00013,25.8495]
[1776566540639,39.8,75714.33,0.0,0.33297,0.00013,25.8495]
[1776566540654,39.8,75714.33,0.0,0.33297,0.00013,25.8495]
[1776566540823,39.8,75714.33,0.0,0.33297,0.00013,25.8495]
[1776566540947,39.8,75714.33,0.0,0.33297,0.00013,25.8495]
[1776566541402,39.8,75715.34,0.0,0.3331,0.00013,25.85379]
[1776566542407,39.8,75724.33,0.0,0.33425,0.00013,25.89215]
[1776566542527,39.8,75724.33,0.0,0.33425,0.00013,25.89215]
[1776566542581,39.8,75724.33,0.0,0.33425,0.00013,25.89215]
[1776566543243,39.8,75724.33,0.0,0.33425,0.00013,25.89215]
[1776566543414,39.79,75728.75,0.0,0.33482,0.00013,25.91089]
[1776566545427,39.79,75717.75,0.0,0.3334,0.00013,25.86387]
[1776566545549,39.79,75717.75,0.0,0.3334,0.00013,25.86387]
[1776566545904,39.79,75717.75,0.0,0.3334,0.00013,25.86387]
[1776566546434,39.79,75709.08,0.0,0.33229,0.00013,25.82666]
[1776566547584,39.79,75707.36,0.0,0.33206,0.00013,25.81926]
[1776566547669,39.79,75704.53,0.0,0.3317,0.00013,25.80707]
[1776566553069,39.79,75706.33,0.0,0.33192,0.00013,25.8115]
[1776566555239,39.79,75706.82,0.0,0.33198,0.00013,25.81362]
[1776566555257,39.79,75706.82,0.0,0.33198,0.00013,25.81362]
[1776566555336,39.79,75704.96,0.0,0.33174,0.00013,25.80562]
[1776566557859,39.79,75715.13,0.0,0.33305,0.00013,25.84933]
[1776566560929,39.79,75717.74,0.0,0.33338,0.00013,25.86049]
[1776566561003,39.79,75707.29,0.0,0.33204,0.00013,25.81561]
[1776566566139,39.79,75702.86,0.0,0.33147,0.00013,25.79655]
[1776566571143,39.79,75699.17,0.0,0.331,0.00013,25.78072]
[1776566576157,39.8,75693.96,0.0,0.33034,0.00013,25.75829]
[1776566581159,39.8,75692.65,0.0,0.33017,0.00013,25.75276]
[1776566586231,39.8,75692.86,0.0,0.33021,0.00013,25.75381]
[1776566591237,39.8,75689.78,0.0,0.32982,0.00013,25.74059]
[1776566594526,39.8,75681.68,0.0,0.32879,0.00013,25.70548]
[1776566599568,39.8,75678.32,0.0,0.32837,0.00013,25.6911]
[1776566603810,39.8,75678.19,0.0,0.32836,0.00013,25.69078]
[1776566603827,39.8,75678.19,0.0,0.32836,0.00013,25.69078]
[1776566604410,39.8,75677.44,0.0,0.32826,0.00013,25.68755]
[1776566609433,39.81,75671.46,0.0,0.32751,0.00013,25.66164]
[1776566614491,39.81,75673.2,0.0,0.32773,0.00013,25.66633]
[1776566619562,39.81,75674.59,0.0,0.32792,0.00013,25.67293]
[1776566624566,39.82,75678.65,0.0,0.32845,0.00013,25.69104]
[1776566624661,39.82,75678.65,0.0,0.32845,0.00013,25.69104]
[1776566624676,39.82,75678.65,0.0,0.32845,0.00013,25.69104]
[1776566624688,39.82,75678.65,0.0,0.32845,0.00013,25.69104]
[1776566625514,39.82,75677.92,0.0,0.32836,0.00013,25.68791]
[1776566626173,39.82,75677.92,0.0,0.32836,0.00013,25.68791]
[1776566626213,39.82,75677.92,0.0,0.32836,0.00013,25.68791]
[1776566626428,39.82,75677.92,0.0,0.32836,0.00013,25.68791]
[1776566626474,39.82,75677.92,0.0,0.32836,0.00013,25.68791]
[1776566626495,39.82,75677.92,0.0,0.32836,0.00013,25.68791]
[1776566626434,39.82,75677.77,0.0,0.32834,0.00013,25.68732]
[1776566626725,39.82,75677.77,0.0,0.32834,0.00013,25.68732]
[1776566626780,39.82,75677.77,0.0,0.32834,0.00013,25.68732]
[1776566626923,39.82,75677.77,0.0,0.32834,0.00013,25.68732]
[1776566626998,39.82,75677.77,0.0,0.32834,0.00013,25.68732]
[1776566627682,39.82,75677.77,0.0,0.32834,0.00013,25.68732]
[1776566627780,39.82,75677.77,0.0,0.32834,0.00013,25.68732]
[1776566628013,39.82,75694.41,0.0,0.33047,0.00013,25.75982]
[1776566628697,39.82,75694.41,0.0,0.33047,0.00013,25.75982]
[1776566629332,39.82,75694.41,0.0,0.33047,0.00013,25.75982]
[1776566629347,39.82,75699.44,0.0,0.33111,0.00013,25.78157]
[1776566633655,39.82,75698.27,0.0,0.33096,0.00013,25.77648]
[1776566636572,39.82,75688.93,0.0,0.32977,0.00013,25.73604]
[1776566637318,39.82,75688.93,0.0,0.32977,0.00013,25.73604]
[1776566637522,39.82,75679.57,0.0,0.32857,0.00013,25.69528]
[1776566643418,39.82,75679.62,0.0,0.32859,0.00013,25.69581]
[1776566643487,39.82,75679.94,0.0,0.32863,0.00013,25.69727]
[1776566649153,39.82,75679.49,0.0,0.32859,0.00013,25.69568]
[1776566653583,39.82,75677.33,0.0,0.32832,0.00013,25.68651]
[1776566653598,39.82,75677.33,0.0,0.32832,0.00013,25.68651]
[1776566653658,39.82,75677.33,0.0,0.32832,0.00013,25.68651]
[1776566658402,39.83,75669.47,0.0,0.32732,0.00013,25.65226]
[1776566659824,39.83,75669.86,0.0,0.32738,0.00013,25.65408]
[1776566659834,39.83,75669.86,0.0,0.32738,0.00013,25.65408]
[1776566660486,39.83,75669.93,0.0,0.32739,0.00013,25.65444]
[1776566665662,39.83,75665.84,0.0,0.32688,0.00013,25.63674]
[1776566670722,39.83,75667.64,0.0,0.32711,0.00013,25.64493]
[1776566675813,39.83,75663.49,0.0,0.32657,0.00013,25.62358]
[1776566680899,39.84,75661.95,0.0,0.32639,0.00013,25.6171]
[1776566686158,39.84,75658.91,0.0,0.32601,0.00013,25.60402]
[1776566691309,39.84,75659.04,0.0,0.32604,0.00013,25.60496]
[1776566696409,39.84,75665.48,0.0,0.32687,0.00013,25.63362]
[1776566701526,39.84,75659.35,0.0,0.32609,0.00013,25.60686]
[1776566706576,39.85,75661.99,0.0,0.32644,0.00013,25.61877]
[1776566711633,39.85,75661.12,0.0,0.32634,0.00013,25.61523]
[1776566716675,39.85,75660.92,0.0,0.32632,0.00013,25.61461]
[1776566718608,39.85,75669.42,0.0,0.32741,0.00013,25.65215]
[1776566722910,39.85,75672.42,0.0,0.3278,0.00013,25.66555]
[1776566722973,39.85,75672.04,0.0,0.32775,0.00013,25.66389]
[1776566725790,39.85,75684.33,0.0,0.32932,0.00013,25.7177]
[1776566727008,39.85,75684.33,0.0,0.32932,0.00013,25.7177]
[1776566727517,39.85,75686.83,0.0,0.32964,0.00013,25.72861]
[1776566732745,39.85,75688.17,0.0,0.3298,0.00013,25.73105]
[1776566737010,39.85,75682.59,0.0,0.32908,0.00013,25.70678]
[1776566737064,39.85,75680.39,0.0,0.3288,0.00013,25.6972]
[1776566743821,39.86,75679.32,0.0,0.32867,0.00013,25.69267]
[1776566748954,39.86,75684.1,0.0,0.32928,0.00013,25.71356]
[1776566754899,39.86,75685.71,0.0,0.32949,0.00013,25.72058]
[1776566759934,39.86,75687.78,0.0,0.32975,0.00013,25.72957]
[1776566764891,39.86,75688.91,0.0,0.3299,0.00013,25.73448]
[1776566764970,39.86,75689.35,0.0,0.32995,0.00013,25.73639]
[1776566770006,39.86,75696.02,0.0,0.3308,0.00013,25.7652]
[1776566771446,39.85,75683.19,0.0,0.32916,0.00013,25.70951]
[1776566773199,39.85,75683.19,0.0,0.32916,0.00013,25.70951]
[1776566773214,39.85,75683.19,0.0,0.32916,0.00013,25.70951]
[1776566773483,39.86,75674.55,0.0,0.32806,0.00013,25.67187]
[1776566773707,39.86,75674.55,0.0,0.32806,0.00013,25.67187]
[1776566773907,39.86,75674.55,0.0,0.32806,0.00013,25.67187]
[1776566773965,39.86,75674.55,0.0,0.32806,0.00013,25.67187]
[1776566774107,39.86,75674.55,0.0,0.32806,0.00013,25.67187]
[1776566774253,39.86,75674.55,0.0,0.32806,0.00013,25.67187]
[1776566774324,39.86,75674.55,0.0,0.32806,0.00013,25.67187]
[1776566774404,39.86,75674.55,0.0,0.32806,0.00013,25.67187]
[1776566774532,39.86,75674.55,0.0,0.32806,0.00013,25.67187]
[1776566774620,39.86,75668.13,0.0,0.32724,0.00013,25.64375]
[1776566774864,39.86,75668.13,0.0,0.32724,0.00013,25.64375]
[1776566774913,39.86,75668.13,0.0,0.32724,0.00013,25.64375]
[1776566775300,39.86,75668.13,0.0,0.32724,0.00013,25.64375]
[1776566775434,39.86,75666.51,0.0,0.32704,0.00013,25.63668]
[1776566775978,39.86,75666.51,0.0,0.32704,0.00013,25.63668]
[1776566776035,39.86,75666.51,0.0,0.32704,0.00013,25.63668]
[1776566780116,39.86,75670.16,0.0,0.32751,0.00013,25.65293]
[1776566780639,39.86,75670.91,0.0,0.32761,0.00013,25.65627]
[1776566783656,39.86,75662.76,0.0,0.32658,0.00013,25.62061]
[1776566788667,39.86,75662.15,0.0,0.32651,0.00013,25.61822]
[1776566793742,39.86,75661.35,0.0,0.3264,0.00013,25.61178]
[1776566798785,39.87,75660.27,0.0,0.32627,0.00013,25.6074]
[1776566802139,39.87,75655.4,0.0,0.32566,0.00013,25.58614]
[1776566802526,39.87,75655.4,0.0,0.32566,0.00013,25.58614]
[1776566802661,39.87,75644.76,0.0,0.32431,0.00013,25.53905]
[1776566807698,39.87,75648.43,0.0,0.32479,0.00013,25.55559]
[1776566808386,39.87,75648.8,0.0,0.32483,0.00013,25.55726]
[1776566808516,39.87,75648.8,0.0,0.32483,0.00013,25.55726]
[1776566808624,39.87,75648.8,0.0,0.32483,0.00013,25.55726]
[1776566808629,39.87,75658.83,0.0,0.32611,0.00013,25.60167]
[1776566809073,39.87,75658.83,0.0,0.32611,0.00013,25.60167]
[1776566809102,39.87,75658.83,0.0,0.32611,0.00013,25.60167]
[1776566809185,39.87,75658.83,0.0,0.32611,0.00013,25.60167]
[1776566809310,39.87,75658.83,0.0,0.32611,0.00013,25.60167]
[1776566809421,39.87,75658.83,0.0,0.32611,0.00013,25.60167]
[1776566809456,39.87,75658.83,0.0,0.32611,0.00013,25.60167]
[1776566809505,39.87,75658.83,0.0,0.32611,0.00013,25.60167]
[1776566809517,39.87,75658.83,0.0,0.32611,0.00013,25.60167]
[1776566809580,39.87,75658.83,0.0,0.32611,0.00013,25.60167]
[1776566809699,39.87,75658.83,0.0,0.32611,0.00013,25.60167]
[1776566809705,39.87,75672.12,0.0,0.3278,0.00013,25.66013]
[1776566809849,39.87,75672.12,0.0,0.3278,0.00013,25.66013]
[1776566809911,39.87,75672.12,0.0,0.3278,0.00013,25.66013]
[1776566810032,39.87,75672.12,0.0,0.3278,0.00013,25.66013]
[1776566810115,39.87,75672.12,0.0,0.3278,0.00013,25.66013]
[1776566810194,39.87,75672.12,0.0,0.3278,0.00013,25.66013]
[1776566810343,39.87,75672.12,0.0,0.3278,0.00013,25.66013]
[1776566810440,39.87,75672.12,0.0,0.3278,0.00013,25.66013]
[1776566810562,39.87,75672.12,0.0,0.3278,0.00013,25.66013]
[1776566810639,39.87,75672.12,0.0,0.3278,0.00013,25.66013]
[1776566810640,39.87,75675.59,0.0,0.32825,0.00013,25.67538]
[1776566810753,39.87,75675.59,0.0,0.32825,0.00013,25.67538]
[1776566810830,39.87,75675.59,0.0,0.32825,0.00013,25.67538]
[1776566810982,39.87,75675.59,0.0,0.32825,0.00013,25.67538]
[1776566811030,39.87,75675.59,0.0,0.32825,0.00013,25.67538]
[1776566811209,39.87,75675.59,0.0,0.32825,0.00013,25.67538]
[1776566811266,39.87,75675.59,0.0,0.32825,0.00013,25.67538]
[1776566811357,39.87,75675.59,0.0,0.32825,0.00013,25.67538]
[1776566811446,39.87,75675.59,0.0,0.32825,0.00013,25.67538]
[1776566811695,39.87,75681.23,0.0,0.32897,0.00013,25.70005]
[1776566812998,39.87,75681.94,0.0,0.32906,0.00013,25.70319]
[1776566815448,39.87,75679.88,0.0,0.3288,0.00013,25.6943]
[1776566815468,39.87,75679.88,0.0,0.3288,0.00013,25.6943]
[1776566815728,39.87,75676.58,0.0,0.32838,0.00013,25.67995]
[1776566820749,39.88,75673.83,0.0,0.32804,0.00013,25.6682]
[1776566825759,39.88,75675.78,0.0,0.3283,0.00013,25.67699]
[1776566830793,39.88,75677.05,0.0,0.32847,0.00013,25.68281]
[1776566835817,39.88,75677.49,0.0,0.32853,0.00013,25.68499]
[1776566836901,39.88,75677.75,0.0,0.32857,0.00013,25.68618]
[1776566836915,39.88,75677.75,0.0,0.32857,0.00013,25.68618]
[1776566836951,39.88,75677.75,0.0,0.32857,0.00013,25.68618]
[1776566837487,39.88,75677.75,0.0,0.32857,0.00013,25.68623]
[1776566839292,39.88,75676.11,0.0,0.32836,0.00013,25.67913]
[1776566839306,39.88,75676.11,0.0,0.32836,0.00013,25.67913]
[1776566839383,39.88,75676.11,0.0,0.32836,0.00013,25.67913]
[1776566839497,39.88,75676.11,0.0,0.32836,0.00013,25.67913]
[1776566839503,39.88,75673.49,0.0,0.32803,0.00013,25.66774]
[1776566841234,39.88,75667.87,0.0,0.32732,0.00013,25.64319]
[1776566841313,39.88,75667.87,0.0,0.32732,0.00013,25.64319]
[1776566841773,39.88,75667.87,0.0,0.32732,0.00013,25.64328]
[1776566842667,39.89,75666.18,0.0,0.32711,0.00013,25.63595]
[1776566847669,39.89,75665.73,0.0,0.32706,0.00013,25.63432]
[1776566847700,39.89,75665.73,0.0,0.32706,0.00013,25.63432]
[1776566847710,39.89,75665.73,0.0,0.32706,0.00013,25.63432]
[1776566848733,39.89,75665.73,0.0,0.32707,0.00013,25.63449]
[1776566851667,39.89,75664.64,0.0,0.32693,0.00013,25.62988]
[1776566851762,39.89,75664.64,0.0,0.32693,0.00013,25.62988]
[1776566851752,39.89,75663.06,0.0,0.32672,0.00013,25.61965]
[1776566854041,39.89,75662.99,0.0,0.32671,0.00013,25.61942]
[1776566855015,39.89,75662.91,0.0,0.3267,0.00013,25.61907]
[1776566855726,39.89,75662.91,0.0,0.3267,0.00013,25.61907]
[1776566856578,39.89,75662.77,0.0,0.32668,0.00013,25.61845]
[1776566866684,39.89,75662.67,0.0,0.32667,0.00013,25.61802]
[1776566871617,39.89,75661.45,0.0,0.32651,0.00013,25.61268]
[1776566871721,39.89,75661.45,0.0,0.32651,0.00013,25.61268]
[1776566871723,39.89,75662.45,0.0,0.32664,0.00013,25.61709]
[1776566872730,39.89,75662.57,0.0,0.32666,0.00013,25.61763]
[1776566877068,39.89,75667.8,0.0,0.32732,0.00013,25.64058]
[1776566877075,39.89,75667.8,0.0,0.32732,0.00013,25.64058]
[1776566877765,39.89,75668.13,0.0,0.32736,0.00013,25.64202]
[1776566882800,39.89,75667.57,0.0,0.32729,0.00013,25.63954]
[1776566884009,39.89,75667.57,0.0,0.32729,0.00013,25.63954]
[1776566884528,39.89,75667.57,0.0,0.32729,0.00013,25.63954]
[1776566884622,39.89,75661.98,0.0,0.32658,0.00013,25.61499]
[1776566887598,39.89,75658.92,0.0,0.32619,0.00013,25.60162]
[1776566887605,39.89,75658.92,0.0,0.32619,0.00013,25.60162]
[1776566887697,39.89,75658.92,0.0,0.32619,0.00013,25.60162]
[1776566888474,39.89,75658.92,0.0,0.3262,0.00013,25.60181]
[1776566888527,39.89,75658.92,0.0,0.3262,0.00013,25.60181]
[1776566890151,39.89,75658.06,0.0,0.32608,0.00013,25.59776]
[1776566890178,39.89,75658.06,0.0,0.32608,0.00013,25.59776]
[1776566890224,39.89,75658.06,0.0,0.32608,0.00013,25.59776]
[1776566890230,39.89,75653.64,0.0,0.32551,0.00013,25.57798]
[1776566891872,39.89,75653.64,0.0,0.32551,0.00013,25.57773]
[1776566892181,39.89,75653.64,0.0,0.32551,0.00013,25.57773]
[1776566892809,39.89,75653.64,0.0,0.32551,0.00013,25.57773]
[1776566892282,39.89,75651.79,0.0,0.32526,0.00013,25.5693]
[1776566892828,39.89,75651.79,0.0,0.32526,0.00013,25.5693]
[1776566892867,39.89,75651.79,0.0,0.32526,0.00013,25.5693]
[1776566894211,39.88,75653.38,0.0,0.32545,0.00013,25.5759]
[1776566897782,39.88,75657.49,0.0,0.32597,0.00013,25.59388]
[1776566897810,39.88,75657.49,0.0,0.32597,0.00013,25.59388]
[1776566898283,39.88,75654.78,0.0,0.32561,0.00013,25.5816]
[1776566898355,39.88,75654.78,0.0,0.32561,0.00013,25.5816]
[1776566899334,39.88,75653.3,0.0,0.32542,0.00013,25.57485]
[1776566900298,39.88,75653.95,0.0,0.3255,0.00013,25.57752]
[1776566903646,39.88,75654.28,0.0,0.32553,0.00013,25.57878]
[1776566903710,39.88,75654.28,0.0,0.32553,0.00013,25.57878]
[1776566904364,39.87,75654.28,0.0,0.32551,0.00013,25.57818]
[1776566904444,39.87,75654.28,0.0,0.32551,0.00013,25.57818]
[1776566910286,39.86,75656.0,0.0,0.3257,0.00013,25.58481]
[1776566915421,39.86,75653.72,0.0,0.32535,0.00013,25.57008]
[1776566915882,39.85,75653.72,0.0,0.32535,0.00013,25.56988]
[1776566916132,39.85,75653.72,0.0,0.32535,0.00013,25.56988]
[1776566922073,39.85,75654.51,0.0,0.32542,0.00013,25.57243]
[1776566927446,39.84,75651.79,0.0,0.32505,0.00013,25.55955]
[1776566933480,39.84,75651.1,0.0,0.32495,0.00013,25.55611]
[1776566937989,39.83,75651.76,0.0,0.325,0.00013,25.55818]
[1776566938150,39.83,75651.76,0.0,0.325,0.00013,25.55818]
[1776566938275,39.83,75646.98,0.0,0.3244,0.00013,25.53694]
[1776566944233,39.83,75646.86,0.0,0.32436,0.00013,25.53569]
[1776566949265,39.82,75647.22,0.0,0.32438,0.00013,25.53657]
[1776566952334,39.82,75648.08,0.0,0.32448,0.00013,25.54011]
[1776566952391,39.82,75648.08,0.0,0.32448,0.00013,25.54011]
[1776566952734,39.82,75648.08,0.0,0.32448,0.00013,25.54011]
[1776566952746,39.82,75648.08,0.0,0.32448,0.00013,25.54011]
[1776566952926,39.82,75640.09,0.0,0.32346,0.00013,25.50421]
[1776566954689,39.82,75640.09,0.0,0.32346,0.00013,25.50421]
[1776566954702,39.82,75640.09,0.0,0.32346,0.00013,25.50421]
[1776566954722,39.82,75627.2,0.0,0.32181,0.00013,25.44618]
[1776566957411,39.82,75622.04,0.0,0.32116,0.00013,25.42275]
[1776566957490,39.82,75622.04,0.0,0.32116,0.00013,25.42275]
[1776566957538,39.82,75617.75,0.0,0.32061,0.00013,25.40328]
[1776566959448,39.82,75616.67,0.0,0.32047,0.00013,25.39833]
[1776566959491,39.82,75612.24,0.0,0.31991,0.00013,25.37818]
[1776566960253,39.82,75612.24,0.0,0.31991,0.00013,25.37818]
[1776566960333,39.82,75612.24,0.0,0.31991,0.00013,25.37818]
[1776566961485,39.81,75612.08,0.0,0.31989,0.00013,25.37741]
[1776566961500,39.81,75612.08,0.0,0.31989,0.00013,25.37741]
[1776566961587,39.81,75611.15,0.0,0.31977,0.00013,25.37314]
[1776566964585,39.81,75601.97,0.0,0.3186,0.00013,25.33124]
[1776566970418,39.81,75608.55,0.0,0.31943,0.00013,25.36098]
[1776566975457,39.81,75608.46,0.0,0.31939,0.00013,25.3569]
[1776566980730,39.81,75608.73,0.0,0.31942,0.00013,25.35792]
[1776566986899,39.81,75609.7,0.0,0.31953,0.00013,25.362]
[1776566993512,39.8,75609.42,0.0,0.31948,0.00013,25.36035]
[1776567001635,39.8,75611.36,0.0,0.31971,0.00013,25.36867]
[1776567006672,39.8,75612.65,0.0,0.31987,0.00013,25.37422]
[1776567011719,39.8,75611.0,0.0,0.31965,0.00013,25.36649]
[1776567018079,39.79,75609.26,0.0,0.31942,0.00013,25.35821]
[1776567024798,39.79,75611.44,0.0,0.31969,0.00013,25.36776]
[1776567028827,39.79,75603.18,0.0,0.31863,0.00013,25.32992]
[1776567029339,39.79,75603.18,0.0,0.31863,0.00013,25.32992]
[1776567029833,39.79,75600.33,0.0,0.31827,0.00013,25.31688]
[1776567034852,39.79,75601.53,0.0,0.3184,0.00013,25.31893]
[1776567034948,39.79,75604.32,0.0,0.31876,0.00013,25.33165]
[1776567040156,39.79,75604.22,0.0,0.31874,0.00013,25.33108]
[1776567040965,39.79,75604.22,0.0,0.31874,0.00013,25.33108]
[1776567041923,39.79,75597.5,0.0,0.31789,0.00013,25.30031]
[1776567042653,39.79,75597.5,0.0,0.31789,0.00013,25.30031]
[1776567043002,39.79,75595.67,0.0,0.31766,0.00013,25.29192]
[1776567049119,39.79,75596.24,0.0,0.31773,0.00013,25.29454]
[1776567049220,39.79,75596.24,0.0,0.31773,0.00013,25.29453]
[1776567057027,39.79,75593.48,0.0,0.31738,0.00013,25.28184]
[1776567062065,39.79,75588.76,0.0,0.31678,0.00013,25.26016]
[1776567063073,39.79,75596.74,0.0,0.31779,0.00013,25.2968]
[1776567064275,39.79,75596.74,0.0,0.31779,0.00013,25.2968]
[1776567064459,39.79,75596.74,0.0,0.31779,0.00013,25.2968]
[1776567065432,39.79,75594.88,0.0,0.31756,0.00013,25.28824]
[1776567065504,39.79,75594.76,0.0,0.31754,0.00013,25.28766]
[1776567071520,39.79,75594.11,0.0,0.31745,0.00013,25.28456]
[1776567071671,39.79,75594.11,0.0,0.31745,0.00013,25.28456]
[1776567077169,39.79,75592.47,0.0,0.31724,0.00013,25.2769]
[1776567083438,39.79,75592.04,0.0,0.31719,0.00013,25.27486]
[1776567088571,39.79,75592.91,0.0,0.31729,0.00013,25.27872]
[1776567095301,39.79,75590.49,0.0,0.31697,0.00013,25.26414]
[1776567100236,39.79,75590.34,0.0,0.31695,0.00013,25.26342]
[1776567100336,39.79,75590.34,0.0,0.31695,0.00013,25.26342]
[1776567100415,39.79,75586.03,0.0,0.3164,0.00013,25.24357]
[1776567104777,39.79,75583.7,0.0,0.31611,0.00013,25.23284]
[1776567104852,39.79,75583.13,0.0,0.31604,0.00013,25.23024]
[1776567105178,39.79,75583.13,0.0,0.31604,0.00013,25.23024]
[1776567105486,39.79,75583.13,0.0,0.31604,0.00013,25.23024]
[1776567105531,39.79,75583.13,0.0,0.31604,0.00013,25.23024]
[1776567106236,39.79,75580.48,0.0,0.3157,0.00013,25.21802]
[1776567110312,39.79,75584.59,0.0,0.31622,0.00013,25.23706]
[1776567110407,39.79,75584.59,0.0,0.31622,0.00013,25.23706]
[1776567115443,39.79,75585.37,0.0,0.31632,0.00013,25.2407]
[1776567120714,39.79,75585.36,0.0,0.31632,0.00013,25.24069]
[1776567120772,39.79,75585.36,0.0,0.31632,0.00013,25.24069]
[1776567120793,39.79,75585.36,0.0,0.31632,0.00013,25.24069]
[1776567120794,39.79,75585.63,0.0,0.31636,0.00013,25.24196]
[1776567126247,39.79,75591.13,0.0,0.31705,0.00013,25.26726]
[1776567131959,39.79,75589.96,0.0,0.3169,0.00013,25.26187]
[1776567132327,39.79,75589.89,0.0,0.3169,0.00013,25.26155]
[1776567132475,39.79,75589.89,0.0,0.3169,0.00013,25.26155]
[1776567133078,39.79,75600.07,0.0,0.31818,0.00013,25.30824]
[1776567134836,39.79,75600.07,0.0,0.31818,0.00013,25.3082]
[1776567134916,39.79,75600.07,0.0,0.31818,0.00013,25.3082]
[1776567134927,39.79,75600.07,0.0,0.31818,0.00013,25.3082]
[1776567135656,39.79,75605.08,0.0,0.31881,0.00013,25.33102]
[1776567135735,39.79,75605.08,0.0,0.31881,0.00013,25.33102]
[1776567136804,39.79,75605.07,0.0,0.31881,0.00013,25.33092]
[1776567141251,39.78,75605.65,0.0,0.31887,0.00013,25.33325]
[1776567141282,39.78,75605.65,0.0,0.31887,0.00013,25.33325]
[1776567141295,39.78,75605.65,0.0,0.31887,0.00013,25.33325]
[1776567146660,39.78,75606.34,0.0,0.31895,0.00013,25.336]
[1776567151695,39.78,75605.76,0.0,0.31885,0.00013,25.32964]
[1776567156731,39.78,75603.96,0.0,0.31861,0.00013,25.32112]
[1776567161765,39.77,75604.85,0.0,0.31871,0.00013,25.32489]
[1776567164961,39.77,75604.66,0.0,0.31869,0.00013,25.32396]
[1776567165044,39.77,75604.66,0.0,0.31869,0.00013,25.32396]
[1776567165095,39.77,75594.69,0.0,0.31742,0.00013,25.27819]
[1776567170142,39.77,75594.54,0.0,0.3174,0.00013,25.27737]
[1776567175865,39.77,75593.11,0.0,0.31721,0.00013,25.27061]
[1776567176161,39.77,75593.11,0.0,0.31721,0.00013,25.27061]
[1776567176187,39.77,75593.11,0.0,0.31721,0.00013,25.27061]
[1776567177596,39.77,75592.67,0.0,0.31716,0.00013,25.26856]
[1776567177656,39.77,75592.26,0.0,0.3171,0.00013,25.26664]
[1776567182150,39.77,75585.2,0.0,0.31621,0.00013,25.23404]
[1776567182246,39.77,75585.2,0.0,0.31621,0.00013,25.23404]
[1776567183734,39.77,75583.77,0.0,0.31603,0.00013,25.22744]
[1776567184129,39.77,75582.78,0.0,0.3159,0.00013,25.22287]
[1776567189146,39.77,75582.6,0.0,0.31588,0.00013,25.22206]
[1776567194163,39.77,75580.55,0.0,0.31563,0.00013,25.21264]
[1776567199209,39.77,75579.86,0.0,0.31554,0.00013,25.20955]
[1776567201525,39.77,75579.86,0.0,0.31554,0.00013,25.2096]
[1776567201617,39.77,75579.86,0.0,0.31554,0.00013,25.2096]
[1776567201680,39.77,75579.86,0.0,0.31554,0.00013,25.2096]
[1776567202095,39.77,75579.86,0.0,0.31554,0.00013,25.2096]
[1776567202046,39.77,75579.91,0.0,0.31555,0.00013,25.20986]
[1776567202162,39.77,75579.91,0.0,0.31555,0.00013,25.20986]
[1776567207811,39.77,75578.7,0.0,0.3154,0.00013,25.20442]
[1776567212342,39.77,75569.52,0.0,0.31423,0.00013,25.15867]
[1776567212427,39.77,75569.52,0.0,0.31423,0.00013,25.15867]
[1776567214424,39.78,75569.16,0.0,0.31419,0.00013,25.15715]
[1776567214477,39.78,75569.16,0.0,0.31419,0.00013,25.15715]
[1776567216465,39.78,75572.87,0.0,0.31466,0.00013,25.17446]
[1776567216517,39.78,75572.87,0.0,0.31466,0.00013,25.17446]
[1776567222186,39.78,75570.83,0.0,0.31442,0.00013,25.16543]
[1776567227222,39.78,75572.95,0.0,0.31469,0.00013,25.17559]
[1776567232258,39.78,75571.27,0.0,0.31449,0.00013,25.16806]
[1776567239624,39.79,75571.67,0.0,0.31456,0.00013,25.17044]
[1776567244799,39.79,75572.36,0.0,0.31465,0.00013,25.17385]
[1776567250383,39.79,75577.01,0.0,0.31525,0.00013,25.19579]
[1776567255419,39.79,75576.56,0.0,0.3152,0.00013,25.19395]
[1776567258520,39.79,75580.33,0.0,0.31567,0.00013,25.2115]
[1776567258582,39.79,75580.33,0.0,0.31567,0.00013,25.2115]
[1776567260257,39.79,75580.81,0.0,0.31574,0.00013,25.21384]
[1776567260459,39.79,75580.61,0.0,0.31571,0.00013,25.21291]
[1776567265490,39.79,75580.17,0.0,0.31566,0.00013,25.21105]
[1776567270524,39.79,75580.49,0.0,0.31571,0.00013,25.2127]
[1776567275561,39.8,75583.0,0.0,0.31601,0.00013,25.22101]
[1776567282033,39.8,75581.75,0.0,0.31585,0.00013,25.21533]
[1776567289996,39.8,75580.0,0.0,0.31564,0.00013,25.20744]
[1776567295700,39.8,75580.0,0.0,0.31564,0.00013,25.20757]
[1776567301439,39.8,75578.76,0.0,0.31549,0.00013,25.20193]
[1776567306780,39.8,75578.34,0.0,0.31544,0.00013,25.20015]
[1776567315843,39.8,75578.0,0.0,0.3154,0.00013,25.19878]
[1776567320878,39.8,75577.05,0.0,0.31529,0.00013,25.19451]
[1776567327643,39.8,75577.11,0.0,0.31529,0.00013,25.19478]
[1776567333759,39.8,75576.74,0.0,0.31526,0.00013,25.19332]
[1776567341016,39.81,75576.37,0.0,0.3152,0.00013,25.18846]
[1776567346056,39.81,75575.92,0.0,0.31514,0.00013,25.18652]
[1776567351089,39.81,75578.86,0.0,0.31552,0.00013,25.20021]
[1776567356125,39.81,75578.34,0.0,0.31545,0.00013,25.19789]
[1776567361161,39.81,75573.33,0.0,0.31483,0.00013,25.17488]
[1776567367083,39.81,75575.38,0.0,0.31509,0.00013,25.18452]
[1776567373243,39.81,75575.6,0.0,0.31513,0.00013,25.18577]
[1776567378790,39.81,75568.96,0.0,0.31429,0.00013,25.15512]
[1776567386153,39.81,75568.96,0.0,0.3143,0.00013,25.1554]
[1776567392376,39.82,75570.67,0.0,0.31451,0.00013,25.16054]
[1776567400775,39.82,75571.91,0.0,0.31469,0.00013,25.16684]
[1776567408491,39.82,75572.97,0.0,0.31484,0.00013,25.17234]
[1776567414530,39.83,75573.3,0.0,0.31489,0.00013,25.17434]
[1776567419564,39.83,75574.09,0.0,0.315,0.00013,25.17839]
[1776567424600,39.83,75574.27,0.0,0.31504,0.00013,25.17962]
[1776567430985,39.84,75574.38,0.0,0.31507,0.00013,25.18069]
[1776567441056,39.84,75573.95,0.0,0.31504,0.00013,25.17952]
[1776567448298,39.84,75573.95,0.0,0.31504,0.00013,25.17952]
[1776567453803,39.85,75574.59,0.0,0.31513,0.00013,25.18008]
[1776567458818,39.85,75574.77,0.0,0.31516,0.00013,25.18133]
[1776567458888,39.85,75574.77,0.0,0.31516,0.00013,25.18133]
[1776567458985,39.85,75574.77,0.0,0.31516,0.00013,25.18133]
[1776567458986,39.85,75574.56,0.0,0.31514,0.00013,25.18045]
[1776567461280,39.85,75574.56,0.0,0.31514,0.00013,25.18045]
[1776567461338,39.85,75574.56,0.0,0.31514,0.00013,25.18045]
[1776567462119,39.85,75568.26,0.0,0.31435,0.00013,25.15146]
[1776567462182,39.85,75568.26,0.0,0.31435,0.00013,25.15146]
[1776567465911,39.85,75569.09,0.0,0.31447,0.00013,25.15562]
[1776567465925,39.85,75569.09,0.0,0.31447,0.00013,25.15562]
[1776567465975,39.86,75568.71,0.0,0.31442,0.00013,25.15407]
[1776567469121,39.86,75568.5,0.0,0.3144,0.00013,25.1533]
[1776567469267,39.86,75568.5,0.0,0.3144,0.00013,25.1533]
[1776567469340,39.86,75566.0,0.0,0.31409,0.00013,25.1418]
[1776567469592,39.86,75566.0,0.0,0.31409,0.00013,25.1418]
[1776567469755,39.86,75566.0,0.0,0.31409,0.00013,25.1418]
[1776567471142,39.86,75565.11,0.0,0.31398,0.00013,25.13777]
[1776567471368,39.86,75565.23,0.0,0.314,0.00013,25.13845]
[1776567476159,39.86,75565.41,0.0,0.31404,0.00013,25.13972]
[1776567476328,39.86,75565.41,0.0,0.31404,0.00013,25.13972]
[1776567482001,39.87,75564.01,0.0,0.31389,0.00013,25.13403]
[1776567487254,39.87,75564.04,0.0,0.3139,0.00013,25.13468]
[1776567487308,39.87,75564.04,0.0,0.3139,0.00013,25.13468]
[1776567488144,39.87,75564.82,0.0,0.31401,0.00013,25.13844]
[1776567488229,39.87,75564.82,0.0,0.31401,0.00013,25.13844]
[1776567490973,39.87,75564.81,0.0,0.31402,0.00013,25.1388]
[1776567491032,39.87,75564.81,0.0,0.31402,0.00013,25.1388]
[1776567491877,39.87,75565.58,0.0,0.31412,0.00013,25.14251]
[1776567491979,39.87,75565.58,0.0,0.31412,0.00013,25.14251]
[1776567494630,39.88,75566.11,0.0,0.31419,0.00013,25.14524]
[1776567494695,39.88,75566.11,0.0,0.31419,0.00013,25.14524]
[1776567501476,39.88,75567.81,0.0,0.31444,0.00013,25.1542]
[1776567507733,39.89,75567.81,0.0,0.31445,0.00013,25.15475]
[1776567512797,39.89,75569.03,0.0,0.31461,0.00013,25.15795]
[1776567518254,39.9,75568.59,0.0,0.31458,0.00013,25.1566]
[1776567525992,39.9,75567.32,0.0,0.31444,0.00013,25.15127]
[1776567531346,39.91,75567.39,0.0,0.31448,0.00013,25.15288]
[1776567536381,39.91,75567.11,0.0,0.31447,0.00013,25.15227]
[1776567537197,39.91,75567.11,0.0,0.31447,0.00013,25.15227]
[1776567537389,39.91,75567.04,0.0,0.31446,0.00013,25.15209]
[1776567542427,39.92,75566.53,0.0,0.31441,0.00013,25.15025]
[1776567544436,39.92,75558.11,0.0,0.31336,0.00013,25.11138]
[1776567549471,39.92,75555.24,0.0,0.31299,0.00013,25.09772]
[1776567558534,39.91,75555.95,0.0,0.31307,0.00013,25.1005]
[1776567563573,39.91,75556.36,0.0,0.31311,0.00013,25.10211]
[1776567565758,39.91,75556.36,0.0,0.31311,0.00013,25.10211]
[1776567565816,39.91,75556.36,0.0,0.31311,0.00013,25.10211]
[1776567566879,39.91,75556.46,0.0,0.31312,0.00013,25.10245]
[1776567566911,39.91,75556.46,0.0,0.31312,0.00013,25.10245]
[1776567568832,39.91,75556.74,0.0,0.31315,0.00013,25.10357]
[1776567568925,39.91,75556.74,0.0,0.31315,0.00013,25.10357]
[1776567571081,39.91,75556.74,0.0,0.31315,0.00013,25.10351]
[1776567571106,39.91,75556.74,0.0,0.31315,0.00013,25.10351]
[1776567572968,39.91,75556.6,0.0,0.31311,0.00013,25.09927]
[1776567573020,39.91,75556.6,0.0,0.31311,0.00013,25.09927]
[1776567577588,39.91,75555.72,0.0,0.31299,0.00013,25.09488]
[1776567579115,39.91,75555.47,0.0,0.31296,0.00013,25.09372]
[1776567586089,39.9,75555.63,0.0,0.31297,0.00013,25.09413]
[1776567586139,39.9,75555.63,0.0,0.31297,0.00013,25.09413]
[1776567587253,39.9,75556.15,0.0,0.31303,0.00013,25.09646]
[1776567587335,39.9,75556.15,0.0,0.31303,0.00013,25.09646]
[1776567587920,39.9,75556.15,0.0,0.31303,0.00013,25.09642]
[1776567588518,39.9,75556.15,0.0,0.31303,0.00013,25.09642]
[1776567588530,39.9,75556.15,0.0,0.31303,0.00013,25.09642]
[1776567588713,39.9,75556.15,0.0,0.31303,0.00013,25.09637]
[1776567588777,39.9,75556.15,0.0,0.31303,0.00013,25.09637]
[1776567588907,39.9,75552.29,0.0,0.31254,0.00013,25.07837]
[1776567590472,39.9,75540.39,0.0,0.31105,0.00013,25.02259]
[1776567590702,39.9,75540.39,0.0,0.31105,0.00013,25.02259]
[1776567590721,39.9,75540.39,0.0,0.31105,0.00013,25.02259]
[1776567591101,39.9,75540.39,0.0,0.31105,0.00013,25.02259]
[1776567591261,39.9,75540.39,0.0,0.31105,0.00013,25.02259]
[1776567591375,39.9,75540.39,0.0,0.31105,0.00013,25.02259]
[1776567591476,39.9,75541.36,0.0,0.31117,0.00013,25.02717]
[1776567595798,39.9,75532.62,0.0,0.31006,0.00012,24.98544]
[1776567601089,39.89,75532.13,0.0,0.30998,0.00012,24.98234]
[1776567606875,39.89,75526.77,0.0,0.30928,0.00012,24.95583]
[1776567612260,39.88,75527.82,0.0,0.30938,0.00012,24.95979]
[1776567615524,39.88,75528.07,0.0,0.30941,0.00012,24.96081]
[1776567615554,39.88,75528.22,0.0,0.30941,0.00012,24.96119]
[1776567620975,39.87,75528.75,0.0,0.30946,0.00012,24.96285]
[1776567626012,39.87,75529.55,0.0,0.30953,0.00012,24.96576]
[1776567630034,39.86,75532.19,0.0,0.30985,0.00012,24.97769]
[1776567630136,39.86,75533.68,0.0,0.31003,0.00012,24.98454]
[1776567637088,39.85,75535.66,0.0,0.31022,0.00013,24.98913]
[1776567642471,39.85,75537.26,0.0,0.31038,0.00013,24.99552]
[1776567652540,39.84,75537.61,0.0,0.31037,0.00013,24.99525]
[1776567656222,39.83,75545.66,0.0,0.31136,0.00013,25.03247]
[1776567660761,39.83,75545.62,0.0,0.31134,0.00013,25.0316]
[1776567660775,39.83,75545.62,0.0,0.31134,0.00013,25.0316]
[1776567661018,39.83,75545.62,0.0,0.31134,0.00013,25.0316]
[1776567661258,39.83,75545.72,0.0,0.31135,0.00013,25.0319]
[1776567666294,39.82,75547.79,0.0,0.31158,0.00013,25.04075]
[1776567666761,39.82,75547.79,0.0,0.31158,0.00013,25.04075]
[1776567667300,39.82,75547.39,0.0,0.31152,0.00013,25.0387]
[1776567669804,39.82,75547.39,0.0,0.31152,0.00013,25.0387]
[1776567671056,39.82,75547.19,0.0,0.31148,0.00013,25.03726]
[1776567671486,39.82,75547.19,0.0,0.31148,0.00013,25.03726]
[1776567671649,39.82,75547.19,0.0,0.31148,0.00013,25.03726]
[1776567671942,39.82,75549.21,0.0,0.31173,0.00013,25.04657]
[1776567672471,39.81,75557.57,0.0,0.31278,0.00013,25.08554]
[1776567672936,39.81,75557.57,0.0,0.31278,0.00013,25.08554]
[1776567673518,39.81,75558.27,0.0,0.31286,0.00013,25.08866]
[1776567674934,39.81,75556.39,0.0,0.31263,0.00013,25.07988]
[1776567676071,39.81,75556.39,0.0,0.31262,0.00013,25.07974]
[1776567682406,39.81,75554.34,0.0,0.31233,0.00013,25.06898]
[1776567687441,39.8,75551.47,0.0,0.31194,0.00013,25.05468]
[1776567692478,39.8,75553.04,0.0,0.3121,0.00013,25.05782]
[1776567697667,39.79,75555.87,0.0,0.31244,0.00013,25.07073]
[1776567709597,39.78,75558.92,0.0,0.31277,0.00013,25.08316]
[1776567710154,39.78,75558.92,0.0,0.31277,0.00013,25.08316]
[1776567710203,39.78,75558.92,0.0,0.31277,0.00013,25.08316]
[1776567710607,39.78,75557.5,0.0,0.31259,0.00013,25.07633]
[1776567710783,39.78,75557.5,0.0,0.31259,0.00013,25.07633]
[1776567711609,39.78,75548.44,0.0,0.31145,0.00013,25.03362]
[1776567714437,39.78,75547.1,0.0,0.31127,0.00013,25.02714]
[1776567714446,39.78,75547.1,0.0,0.31127,0.00013,25.02714]
[1776567714630,39.78,75547.1,0.0,0.31126,0.00013,25.02681]
[1776567715679,39.78,75547.1,0.0,0.31126,0.00013,25.02681]
[1776567715899,39.78,75547.1,0.0,0.31126,0.00013,25.02681]
[1776567716447,39.78,75547.1,0.0,0.31126,0.00013,25.02681]
[1776567716458,39.78,75547.1,0.0,0.31126,0.00013,25.02681]
[1776567716542,39.77,75547.39,0.0,0.31129,0.00013,25.02783]
[1776567719787,39.77,75543.49,0.0,0.31079,0.00013,25.00897]
[1776567720672,39.77,75543.81,0.0,0.31082,0.00013,25.01032]
[1776567720999,39.77,75543.81,0.0,0.31082,0.00013,25.01032]
[1776567721074,39.77,75543.81,0.0,0.31082,0.00013,25.01032]
[1776567721175,39.77,75546.05,0.0,0.3111,0.00013,25.02072]
[1776567721875,39.77,75546.05,0.0,0.3111,0.00013,25.02072]
[1776567721983,39.77,75546.05,0.0,0.3111,0.00013,25.02072]
[1776567722120,39.77,75546.05,0.0,0.3111,0.00013,25.02072]
[1776567722688,39.77,75546.05,0.0,0.3111,0.00013,25.02065]
[1776567723716,39.77,75557.86,0.0,0.31258,0.00013,25.07604]
[1776567726319,39.77,75558.38,0.0,0.31264,0.00013,25.07826]
[1776567726436,39.77,75558.38,0.0,0.31264,0.00013,25.07826]
[1776567728851,39.77,75558.44,0.0,0.31264,0.00013,25.07822]
[1776567728917,39.77,75558.44,0.0,0.31264,0.00013,25.07822]
[1776567729213,39.77,75558.44,0.0,0.31264,0.00013,25.07822]
[1776567729282,39.77,75558.44,0.0,0.31264,0.00013,25.07822]
[1776567730263,39.76,75558.44,0.0,0.31263,0.00013,25.07811]
[1776567730318,39.77,75558.76,0.0,0.31267,0.00013,25.07964]
[1776567735608,39.77,75563.41,0.0,0.31326,0.00013,25.10148]
[1776567740812,39.77,75558.57,0.0,0.31266,0.00013,25.07898]
[1776567743287,39.77,75558.96,0.0,0.31271,0.00013,25.08084]
[1776567743369,39.77,75558.8,0.0,0.31269,0.00013,25.08014]
[1776567748868,39.77,75551.63,0.0,0.31179,0.00013,25.04669]
[1776567751177,39.77,75551.55,0.0,0.31178,0.00013,25.04611]
[1776567751246,39.77,75551.55,0.0,0.31178,0.00013,25.04611]
[1776567756924,39.76,75551.56,0.0,0.31172,0.00013,25.04135]
[1776567761964,39.75,75548.24,0.0,0.31128,0.00013,25.02492]
[1776567767196,39.75,75548.31,0.0,0.31127,0.00013,25.02475]
[1776567773275,39.75,75552.24,0.0,0.31174,0.00013,25.04242]
[1776567779083,39.74,75550.42,0.0,0.31148,0.00013,25.03274]
[1776567784537,39.73,75550.16,0.0,0.31142,0.00013,25.03065]
[1776567787659,39.73,75550.15,0.0,0.31141,0.00013,25.03025]
[1776567787698,39.73,75546.45,0.0,0.31094,0.00013,25.01272]
[1776567787798,39.73,75546.45,0.0,0.31094,0.00013,25.01272]
[1776567789972,39.73,75536.06,0.0,0.30963,0.00013,24.96331]
[1776567790044,39.73,75536.06,0.0,0.30963,0.00013,24.96331]
[1776567791103,39.73,75534.39,0.0,0.30942,0.00013,24.95527]
[1776567791748,39.73,75529.9,0.0,0.30885,0.00013,24.93383]
[1776567792637,39.73,75529.9,0.0,0.30885,0.00013,24.93383]
[1776567792758,39.73,75529.9,0.0,0.30885,0.00013,24.93383]
[1776567792759,39.73,75529.95,0.0,0.30886,0.00013,24.93398]
[1776567795558,39.73,75525.34,0.0,0.30827,0.00013,24.91186]
[1776567795640,39.73,75525.34,0.0,0.30827,0.00013,24.91186]
[1776567795997,39.73,75523.5,0.0,0.30804,0.00013,24.90301]
[1776567796478,39.73,75523.5,0.0,0.30804,0.00013,24.90301]
[1776567796541,39.72,75520.58,0.0,0.30768,0.00013,24.88901]
[1776567797197,39.72,75520.58,0.0,0.30768,0.00013,24.88901]
[1776567797254,39.72,75520.58,0.0,0.30768,0.00013,24.88901]
[1776567797330,39.72,75520.58,0.0,0.30768,0.00013,24.88901]
[1776567797432,39.72,75513.78,0.0,0.30682,0.00012,24.85642]
[1776567799228,39.72,75513.78,0.0,0.30682,0.00012,24.85642]
[1776567799294,39.72,75513.78,0.0,0.30682,0.00012,24.85642]
[1776567799825,39.72,75513.95,0.0,0.30684,0.00012,24.85718]
[1776567801259,39.72,75513.95,0.0,0.30684,0.00012,24.85718]
[1776567801533,39.72,75513.26,0.0,0.30676,0.00012,24.85382]
[1776567806671,39.72,75513.77,0.0,0.30682,0.00012,24.85619]
[1776567812316,39.72,75520.97,0.0,0.30769,0.00013,24.88692]
[1776567817352,39.72,75519.32,0.0,0.30748,0.00013,24.87885]
[1776567822387,39.72,75514.94,0.0,0.30693,0.00012,24.85774]
[1776567827604,39.72,75515.55,0.0,0.307,0.00012,24.86059]
[1776567832753,39.72,75515.69,0.0,0.30701,0.00012,24.86116]
[1776567832929,39.72,75515.9,0.0,0.30704,0.00012,24.86214]
[1776567833041,39.72,75515.9,0.0,0.30704,0.00012,24.86214]
[1776567833852,39.72,75515.9,0.0,0.30704,0.00012,24.86214]
[1776567833825,39.72,75485.22,0.0,0.30322,0.00012,24.71413]
[1776567834729,39.72,75487.02,0.0,0.30344,0.00012,24.72297]
[1776567835658,39.72,75487.02,0.0,0.30344,0.00012,24.72297]
[1776567835676,39.72,75487.02,0.0,0.30344,0.00012,24.72297]
[1776567835790,39.72,75487.02,0.0,0.30344,0.00012,24.72297]
[1776567835802,39.72,75485.64,0.0,0.30327,0.00012,24.71637]
[1776567836449,39.72,75485.64,0.0,0.30327,0.00012,24.71637]
[1776567836526,39.72,75485.64,0.0,0.30327,0.00012,24.71637]
[1776567836600,39.72,75485.64,0.0,0.30327,0.00012,24.71637]
[1776567836621,39.72,75485.64,0.0,0.30327,0.00012,24.71637]
[1776567837929,39.72,75489.47,0.0,0.30376,0.00012,24.7352]
[1776567841012,39.72,75495.1,0.0,0.30446,0.00012,24.76269]
[1776567845586,39.72,75504.22,0.0,0.30561,0.00012,24.80709]
[1776567846033,39.73,75506.29,0.0,0.30587,0.00012,24.81713]
[1776567846558,39.73,75506.29,0.0,0.30587,0.00012,24.81721]
[1776567847154,39.73,75506.29,0.0,0.30587,0.00012,24.81721]
[1776567847190,39.73,75506.29,0.0,0.30587,0.00012,24.81721]
[1776567847936,39.73,75507.07,0.0,0.30597,0.00012,24.82104]
[1776567847994,39.73,75507.07,0.0,0.30597,0.00012,24.82104]
[1776567848038,39.73,75507.07,0.0,0.30597,0.00012,24.82104]
[1776567848051,39.73,75507.07,0.0,0.30597,0.00012,24.82104]
[1776567848720,39.73,75507.07,0.0,0.30597,0.00012,24.82104]
[1776567848783,39.73,75507.07,0.0,0.30597,0.00012,24.82104]
[1776567849735,39.73,75507.57,0.0,0.30604,0.00012,24.82359]
[1776567849859,39.73,75507.57,0.0,0.30604,0.00012,24.82359]
[1776567854892,39.73,75510.89,0.0,0.30647,0.00012,24.84001]
[1776567860073,39.73,75512.1,0.0,0.30663,0.00012,24.84621]
[1776567862876,39.73,75503.63,0.0,0.30558,0.00012,24.80579]
[1776567865862,39.74,75513.41,0.0,0.30681,0.00012,24.85306]
[1776567866530,39.74,75513.41,0.0,0.30681,0.00012,24.85306]
[1776567866544,39.74,75513.41,0.0,0.30681,0.00012,24.85306]
[1776567866841,39.74,75514.3,0.0,0.30692,0.00012,24.8574]
[1776567871987,39.74,75517.21,0.0,0.30728,0.00012,24.86827]
[1776567877711,39.74,75519.81,0.0,0.30761,0.00013,24.881]
[1776567884180,39.74,75527.17,0.0,0.30854,0.00013,24.91644]
[1776567888718,39.74,75528.6,0.0,0.30872,0.00013,24.92336]
[1776567888875,39.74,75530.61,0.0,0.30897,0.00013,24.93294]
[1776567893990,39.74,75530.15,0.0,0.30892,0.00013,24.93085]
[1776567896865,39.74,75529.7,0.0,0.30886,0.00013,24.92874]
[1776567896880,39.74,75529.7,0.0,0.30886,0.00013,24.92874]
[1776567896907,39.74,75530.06,0.0,0.30891,0.00013,24.93047]
[1776567897066,39.74,75530.06,0.0,0.30891,0.00013,24.93047]
[1776567903795,39.74,75531.69,0.0,0.30911,0.00013,24.93825]
[1776567903805,39.74,75531.69,0.0,0.30911,0.00013,24.93825]
[1776567903806,39.74,75532.4,0.0,0.3092,0.00013,24.94162]
[1776567908918,39.74,75532.21,0.0,0.30918,0.00013,24.94071]
[1776567913945,39.74,75535.7,0.0,0.30961,0.00013,24.95717]
[1776567919128,39.74,75532.73,0.0,0.30924,0.00013,24.94284]
[1776567921005,39.74,75523.61,0.0,0.30809,0.00013,24.8994]
[1776567923372,39.74,75523.42,0.0,0.30807,0.00013,24.89847]
[1776567923908,39.74,75523.42,0.0,0.30807,0.00013,24.89846]
[1776567928062,39.74,75522.49,0.0,0.30795,0.00013,24.89399]
[1776567928874,39.74,75518.74,0.0,0.30748,0.00013,24.87608]
[1776567931533,39.74,75518.3,0.0,0.30743,0.00012,24.874]
[1776567931595,39.74,75518.3,0.0,0.30743,0.00012,24.874]
[1776567931674,39.74,75518.3,0.0,0.30743,0.00012,24.874]
[1776567931775,39.74,75513.52,0.0,0.30681,0.00012,24.84771]
[1776567933578,39.74,75513.04,0.0,0.30675,0.00012,24.84545]
[1776567933592,39.74,75513.04,0.0,0.30675,0.00012,24.84545]
[1776567936283,39.74,75513.99,0.0,0.30687,0.00012,24.85013]
[1776567936293,39.74,75513.99,0.0,0.30687,0.00012,24.85013]
[1776567936462,39.74,75514.57,0.0,0.30694,0.00012,24.85291]
[1776567942222,39.74,75509.84,0.0,0.30636,0.00012,24.8305]
[1776567947309,39.75,75505.94,0.0,0.30588,0.00012,24.81209]
[1776567952727,39.75,75506.09,0.0,0.30591,0.00012,24.81318]
[1776567960090,39.75,75507.42,0.0,0.3061,0.00012,24.82022]
[1776567960932,39.75,75507.42,0.0,0.3061,0.00012,24.82022]
[1776567960943,39.75,75507.42,0.0,0.3061,0.00012,24.82022]
[1776567961655,39.75,75503.81,0.0,0.30566,0.00012,24.80325]
[1776567969411,39.76,75506.03,0.0,0.30596,0.00012,24.81486]
[1776567974811,39.76,75509.26,0.0,0.30638,0.00012,24.83106]
[1776567980492,39.77,75510.37,0.0,0.30654,0.00012,24.83693]
[1776567985993,39.77,75513.36,0.0,0.30692,0.00012,24.85176]
[1776567986979,39.77,75513.36,0.0,0.30693,0.00012,24.85194]
[1776567992207,39.77,75513.61,0.0,0.30695,0.00012,24.85017]
[1776567996153,39.78,75513.72,0.0,0.30698,0.00012,24.85105]
[1776567996706,39.78,75490.39,0.0,0.30407,0.00012,24.73882]
[1776567998715,39.78,75490.39,0.0,0.30407,0.00012,24.73891]
[1776567998772,39.78,75490.39,0.0,0.30407,0.00012,24.73891]
[1776567998783,39.78,75496.68,0.0,0.30486,0.00012,24.76948]
[1776567999200,39.78,75496.68,0.0,0.30486,0.00012,24.76948]
[1776567999624,39.78,75496.68,0.0,0.30486,0.00012,24.76965]
[1776568002782,39.78,75493.87,0.0,0.30453,0.00012,24.75657]
[1776568003050,39.78,75494.16,0.0,0.30457,0.00012,24.75814]
[1776568008388,39.79,75495.46,0.0,0.30475,0.00012,24.76526]
[1776568013402,39.79,75496.75,0.0,0.30494,0.00012,24.77232]
[1776568015042,39.79,75515.06,0.0,0.30723,0.00012,24.8605]
[1776568015982,39.79,75532.25,0.0,0.30938,0.00013,24.94245]
[1776568016970,39.79,75532.25,0.0,0.30938,0.00013,24.94245]
[1776568017056,39.79,75532.25,0.0,0.30939,0.00013,24.94261]
[1776568017806,39.8,75565.43,0.0,0.31356,0.00013,25.09868]
[1776568019764,39.8,75581.32,0.0,0.31556,0.00013,25.17258]
[1776568020771,39.8,75596.2,0.0,0.31745,0.00013,25.24124]
[1776568022785,39.8,75611.01,0.0,0.31933,0.00013,25.30933]
[1776568023093,39.8,75611.01,0.0,0.31933,0.00013,25.30933]
[1776568023803,39.8,75639.45,0.0,0.32295,0.00013,25.43775]
[1776568024804,39.8,75662.97,0.0,0.32595,0.00013,25.54268]
[1776568025110,39.8,75662.97,0.0,0.32595,0.00013,25.54268]
[1776568025813,39.8,75674.16,0.0,0.32739,0.00013,25.5921]
[1776568026814,39.8,75685.48,0.0,0.32884,0.00013,25.64168]
[1776568028043,39.8,75708.54,0.0,0.3318,0.00013,25.74186]
[1776568030044,39.81,75729.72,0.0,0.33454,0.00013,25.83268]
[1776568031932,39.81,75746.64,0.0,0.33673,0.00013,25.90445]
[1776568033863,39.81,75755.15,0.0,0.33783,0.00013,25.94038]
[1776568034870,39.81,75764.9,0.0,0.3391,0.00013,25.98116]
[1776568036052,39.81,75781.59,0.0,0.34127,0.00013,26.05029]
[1776568037942,39.81,75790.46,0.0,0.34243,0.00013,26.0869]
[1776568039909,39.82,75805.96,0.0,0.34445,0.00013,26.15018]
[1776568041919,39.82,75821.69,0.0,0.34651,0.00013,26.21373]
[1776568044940,39.82,75844.65,0.0,0.34952,0.00013,26.30526]
[1776568046954,39.82,75858.71,0.0,0.35137,0.00013,26.3606]
[1776568049975,39.82,75871.09,0.0,0.353,0.00013,26.40897]
[1776568050983,39.83,75881.43,0.0,0.35437,0.00013,26.4489]
[1776568054005,39.83,75894.18,0.0,0.35604,0.00013,26.49459]
[1776568055550,39.83,75904.48,0.0,0.3574,0.00013,26.5337]
[1776568059041,39.83,75914.4,0.0,0.35872,0.00013,26.57137]
[1776568059309,39.83,75914.4,0.0,0.35872,0.00013,26.57137]
[1776568059452,39.83,75914.4,0.0,0.35872,0.00013,26.57137]
[1776568060048,39.83,75923.29,0.0,0.3599,0.00013,26.60463]
[1776568063093,39.84,75934.03,0.0,0.36132,0.00013,26.64463]
[1776568063140,39.84,75934.03,0.0,0.36132,0.00013,26.64463]
[1776568063152,39.84,75934.03,0.0,0.36132,0.00013,26.64463]
[1776568064083,39.84,75937.94,0.0,0.36184,0.00013,26.65911]
[1776568067097,39.84,75947.03,0.0,0.36306,0.00013,26.69271]
[1776568067397,39.84,75947.03,0.0,0.36306,0.00013,26.69271]
[1776568067488,39.84,75947.03,0.0,0.36306,0.00013,26.69271]
[1776568067495,39.84,75947.03,0.0,0.36306,0.00013,26.69271]
[1776568068105,39.84,75938.87,0.0,0.36198,0.00013,26.66293]
[1776568069835,39.84,75946.47,0.0,0.36299,0.00013,26.69088]
[1776568070118,39.84,75949.36,0.0,0.36338,0.00013,26.70153]
[1776568074052,39.85,75956.12,0.0,0.36429,0.00013,26.72631]
[1776568074059,39.85,75956.12,0.0,0.36429,0.00013,26.72631]
[1776568074101,39.85,75956.12,0.0,0.36429,0.00013,26.72653]
[1776568075106,39.85,75965.1,0.0,0.36549,0.00013,26.75905]
[1776568077115,39.85,75973.53,0.0,0.36662,0.00013,26.78948]
[1776568080091,39.86,75981.47,0.0,0.36768,0.00013,26.81805]
[1776568084092,39.86,75990.67,0.0,0.36892,0.00013,26.85097]
[1776568088841,39.87,76000.2,0.0,0.37021,0.00013,26.88477]
[1776568093899,39.87,76003.89,0.0,0.37072,0.00013,26.89813]
[1776568095471,39.87,75998.07,0.0,0.36995,0.00013,26.87792]
[1776568095659,39.87,75994.49,0.0,0.36948,0.00013,26.86549]
[1776568100336,39.88,75996.75,0.0,0.3698,0.00013,26.87397]
[1776568104519,39.88,76002.6,0.0,0.37059,0.00013,26.89475]
[1776568104593,39.89,76004.27,0.0,0.37082,0.00013,26.90068]
[1776568107436,39.89,76013.94,0.0,0.37212,0.00013,26.93451]
[1776568113477,39.9,76013.25,0.0,0.37204,0.00013,26.92946]
[1776568116793,39.9,76015.38,0.0,0.37234,0.00013,26.93725]
[1776568116802,39.9,76015.38,0.0,0.37234,0.00013,26.93725]
[1776568116889,39.9,76015.38,0.0,0.37234,0.00013,26.93725]
[1776568116933,39.9,76019.09,0.0,0.37284,0.00013,26.95]
[1776568117603,39.9,76019.09,0.0,0.37284,0.00013,26.95]
[1776568117671,39.9,76019.09,0.0,0.37284,0.00013,26.95]
[1776568117773,39.91,76018.29,0.0,0.37274,0.00013,26.94736]
[1776568118912,39.91,76018.29,0.0,0.37274,0.00013,26.94736]
[1776568118923,39.91,76018.29,0.0,0.37274,0.00013,26.94736]
[1776568118994,39.91,76019.57,0.0,0.37292,0.00013,26.95198]
[1776568124509,39.91,76021.88,0.0,0.37324,0.00013,26.96023]
[1776568128388,39.91,76018.77,0.0,0.37283,0.00013,26.94961]
[1776568128403,39.91,76018.77,0.0,0.37283,0.00013,26.94961]
[1776568128902,39.91,76019.37,0.0,0.37291,0.00013,26.95169]
[1776568133951,39.91,76024.92,0.0,0.37365,0.00013,26.97077]
[1776568137104,39.92,76034.24,0.0,0.3749,0.00013,27.00251]
[1776568137113,39.92,76034.87,0.0,0.37498,0.00013,27.00465]
[1776568139715,39.92,76036.01,0.0,0.37513,0.00013,27.00851]
[1776568139929,39.92,76036.57,0.0,0.37521,0.00013,27.01041]
[1776568140956,39.92,76046.47,0.0,0.37654,0.00013,27.04383]
[1776568142700,39.92,76046.47,0.0,0.37654,0.00013,27.04383]
[1776568142717,39.92,76046.47,0.0,0.37654,0.00013,27.04383]
[1776568142910,39.92,76046.47,0.0,0.37654,0.00013,27.04383]
[1776568142969,39.92,76047.53,0.0,0.37668,0.00013,27.04748]
[1776568146055,39.92,76055.76,0.0,0.3778,0.00013,27.07531]
[1776568150178,39.93,76066.72,0.0,0.37928,0.00013,27.11181]
[1776568151728,39.93,76051.49,0.0,0.37725,0.00013,27.06149]
[1776568156738,39.93,76050.9,0.0,0.37718,0.00013,27.05981]
[1776568161772,39.94,76066.48,0.0,0.37927,0.00013,27.11164]
[1776568163279,39.94,76066.5,0.0,0.37928,0.00013,27.11177]
[1776568163290,39.94,76066.5,0.0,0.37928,0.00013,27.11177]
[1776568164133,39.94,76067.68,0.0,0.37944,0.00013,27.11567]
[1776568169443,39.94,76067.03,0.0,0.37936,0.00013,27.11362]
[1776568174863,39.94,76067.87,0.0,0.37946,0.00013,27.11326]
[1776568179898,39.94,76067.6,0.0,0.37943,0.00013,27.11245]
[1776568180906,39.94,76033.19,0.0,0.37483,0.00013,26.99778]
[1776568181912,39.94,76016.55,0.0,0.37262,0.00013,26.94108]
[1776568183194,39.94,75999.88,0.0,0.3704,0.00013,26.88347]
[1776568184933,39.94,75971.0,0.0,0.36657,0.00013,26.78172]
[1776568185939,39.94,75956.43,0.0,0.36464,0.00013,26.72948]
[1776568186947,39.94,75942.03,0.0,0.36274,0.00013,26.67724]
[1776568188172,39.94,75916.4,0.0,0.35936,0.00013,26.58282]
[1776568189969,39.94,75905.66,0.0,0.35795,0.00013,26.5427]
[1776568190648,39.94,75905.66,0.0,0.35795,0.00013,26.5427]
[1776568190689,39.94,75905.66,0.0,0.35795,0.00013,26.5427]
[1776568190806,39.94,75905.66,0.0,0.35795,0.00013,26.5427]
[1776568191149,39.94,75878.51,0.0,0.35439,0.00013,26.43981]
[1776568191388,39.94,75878.51,0.0,0.35439,0.00013,26.43981]
[1776568191433,39.94,75878.51,0.0,0.35439,0.00013,26.43981]
[1776568192102,39.94,75878.51,0.0,0.35439,0.00013,26.43981]
[1776568192119,39.94,75878.51,0.0,0.35439,0.00013,26.43981]
[1776568192199,39.94,75864.59,0.0,0.35256,0.00013,26.38629]
[1776568193153,39.94,75853.36,0.0,0.3511,0.00013,26.34272]
[1776568194132,39.94,75853.36,0.0,0.3511,0.00013,26.34272]
[1776568194230,39.94,75842.57,0.0,0.34969,0.00013,26.30053]
[1776568195190,39.94,75830.0,0.0,0.34805,0.00013,26.25098]
[1776568196125,39.94,75820.06,0.0,0.34676,0.00013,26.21151]
[1776568197203,39.94,75810.11,0.0,0.34546,0.00013,26.17173]
[1776568199234,39.95,75800.53,0.0,0.34422,0.00013,26.1332]
[1776568201159,39.95,75771.57,0.0,0.34047,0.00013,26.01514]
[1776568202293,39.95,75771.57,0.0,0.34047,0.00013,26.01517]
[1776568202323,39.95,75771.57,0.0,0.34047,0.00013,26.01517]
[1776568203127,39.95,75759.92,0.0,0.33897,0.00013,25.96706]
[1776568205262,39.95,75745.93,0.0,0.33716,0.00013,25.90882]
[1776568206280,39.95,75738.17,0.0,0.33616,0.00013,25.87628]
[1776568206329,39.95,75738.17,0.0,0.33616,0.00013,25.87628]
[1776568206400,39.95,75738.17,0.0,0.33616,0.00013,25.87628]
[1776568206431,39.95,75738.17,0.0,0.33616,0.00013,25.87628]
[1776568207098,39.95,75738.17,0.0,0.33616,0.00013,25.87629]
[1776568209194,39.95,75722.68,0.0,0.33417,0.00013,25.81087]
[1776568211489,39.95,75715.82,0.0,0.33329,0.00013,25.78168]
[1776568211533,39.95,75715.82,0.0,0.33329,0.00013,25.78168]
[1776568212483,39.95,75715.82,0.0,0.33329,0.00013,25.78168]
[1776568213141,39.95,75715.82,0.0,0.33329,0.00013,25.78167]
[1776568214149,39.95,75697.62,0.0,0.33096,0.00013,25.70367]
[1776568216018,39.95,75691.81,0.0,0.33021,0.00013,25.67859]
[1776568216144,39.95,75691.81,0.0,0.33021,0.00013,25.67859]
[1776568216269,39.95,75688.32,0.0,0.32977,0.00013,25.66347]
[1776568216340,39.95,75688.32,0.0,0.32977,0.00013,25.66347]
[1776568216352,39.95,75688.32,0.0,0.32977,0.00013,25.66347]
[1776568216443,39.95,75688.32,0.0,0.32977,0.00013,25.66347]
[1776568216605,39.95,75688.32,0.0,0.32977,0.00013,25.66347]
[1776568217169,39.95,75688.32,0.0,0.32977,0.00013,25.66346]
[1776568218096,39.95,75688.32,0.0,0.32977,0.00013,25.66346]
[1776568218193,39.95,75688.32,0.0,0.32977,0.00013,25.66346]
[1776568218635,39.95,75682.66,0.0,0.32904,0.00013,25.63887]
[1776568219184,39.95,75677.44,0.0,0.32837,0.00013,25.6161]
[1776568221889,39.95,75675.78,0.0,0.32816,0.00013,25.60876]
[1776568221990,39.95,75675.78,0.0,0.32816,0.00013,25.60876]
[1776568222101,39.95,75675.78,0.0,0.32816,0.00013,25.60876]
[1776568222677,39.94,75672.15,0.0,0.32769,0.00013,25.59284]
[1776568223212,39.94,75667.51,0.0,0.3271,0.00013,25.57247]
[1776568224225,39.94,75657.6,0.0,0.32584,0.00013,25.52884]
[1776568227240,39.94,75649.16,0.0,0.32476,0.00013,25.49137]
[1776568229254,39.94,75640.06,0.0,0.3236,0.00013,25.45084]
[1776568231267,39.94,75632.64,0.0,0.32263,0.00013,25.41424]
[1776568234289,39.94,75623.08,0.0,0.32142,0.00013,25.37124]
[1776568236645,39.94,75614.45,0.0,0.32032,0.00013,25.33227]
[1776568242345,39.94,75604.03,0.0,0.319,0.00013,25.28482]
[1776568247380,39.94,75599.58,0.0,0.31843,0.00013,25.26429]
[1776568248386,39.94,75591.48,0.0,0.3174,0.00013,25.22727]
[1776568253387,39.93,75583.85,0.0,0.31643,0.00013,25.19195]
[1776568259466,39.93,75578.42,0.0,0.31573,0.00013,25.16635]
[1776568263496,39.93,75569.2,0.0,0.31456,0.00013,25.12334]
[1776568271236,39.92,75562.77,0.0,0.31374,0.00013,25.09323]
[1776568276925,39.92,75553.38,0.0,0.31253,0.00013,25.04852]
[1776568283479,39.92,75551.77,0.0,0.31232,0.00013,25.04058]
[1776568288556,39.91,75551.1,0.0,0.31221,0.00013,25.03671]
[1776568294711,39.91,75546.03,0.0,0.31153,0.00013,25.00868]
[1776568299747,39.9,75544.46,0.0,0.31132,0.00013,25.00064]
[1776568304782,39.9,75541.19,0.0,0.31089,0.00013,24.98459]
[1776568310824,39.89,75540.71,0.0,0.3108,0.00013,24.98148]
[1776568315859,39.89,75537.31,0.0,0.31036,0.00013,24.96475]
[1776568318586,39.89,75537.84,0.0,0.31041,0.00013,24.96695]
[1776568318776,39.89,75537.84,0.0,0.31041,0.00013,24.96695]
[1776568318784,39.89,75537.84,0.0,0.31041,0.00013,24.96695]
[1776568318882,39.88,75536.68,0.0,0.31026,0.00013,24.96134]
[1776568320606,39.88,75535.9,0.0,0.31016,0.00013,24.95752]
[1776568320715,39.88,75535.9,0.0,0.31016,0.00013,24.95752]
[1776568320898,39.88,75535.91,0.0,0.31016,0.00013,24.95742]
[1776568324580,39.88,75535.93,0.0,0.31015,0.00013,24.95706]
[1776568324601,39.88,75535.93,0.0,0.31015,0.00013,24.95706]
[1776568324923,39.88,75536.03,0.0,0.31016,0.00013,24.95738]
[1776568328076,39.88,75536.15,0.0,0.31016,0.00013,24.95749]
[1776568328172,39.88,75536.15,0.0,0.31016,0.00013,24.95749]
[1776568328632,39.88,75536.17,0.0,0.31016,0.00013,24.95743]
[1776568329397,39.87,75537.5,0.0,0.31032,0.00013,24.96354]
[1776568334995,39.87,75537.41,0.0,0.31029,0.00013,24.96235]
[1776568341036,39.86,75537.4,0.0,0.31026,0.00013,24.96136]
[1776568346071,39.86,75537.46,0.0,0.31024,0.00013,24.96085]
[1776568351107,39.85,75537.47,0.0,0.3102,0.00013,24.95668]
[1776568357147,39.85,75538.41,0.0,0.31029,0.00013,24.95998]
[1776568362185,39.84,75538.18,0.0,0.31023,0.00013,24.95811]
[1776568367218,39.84,75538.06,0.0,0.3102,0.00013,24.95676]
[1776568372255,39.83,75538.45,0.0,0.31022,0.00013,24.95781]
[1776568373260,39.83,75529.39,0.0,0.30909,0.00013,24.91485]
[1776568373835,39.83,75529.39,0.0,0.30909,0.00013,24.91485]
[1776568373918,39.83,75529.39,0.0,0.30909,0.00013,24.91485]
[1776568375504,39.83,75528.98,0.0,0.30903,0.00013,24.91278]
[1776568375513,39.83,75528.98,0.0,0.30903,0.00013,24.91278]
[1776568376434,39.83,75530.78,0.0,0.30925,0.00013,24.92107]
[1776568378345,39.83,75530.87,0.0,0.30926,0.00013,24.9215]
[1776568378457,39.83,75530.87,0.0,0.30925,0.00013,24.92126]
[1776568379531,39.83,75530.87,0.0,0.30925,0.00013,24.92113]
[1776568380353,39.83,75531.15,0.0,0.30928,0.00013,24.92233]
[1776568383603,39.83,75530.89,0.0,0.30924,0.00013,24.92072]
[1776568383634,39.83,75530.89,0.0,0.30924,0.00013,24.92072]
[1776568383702,39.83,75530.89,0.0,0.30924,0.00013,24.92072]
[1776568385343,39.82,75530.89,0.0,0.30923,0.00013,24.92047]
[1776568390378,39.82,75531.46,0.0,0.30929,0.00013,24.92255]
[1776568395414,39.82,75532.12,0.0,0.30935,0.00013,24.92508]
[1776568401389,39.81,75532.43,0.0,0.30938,0.00013,24.92609]
[1776568406491,39.81,75533.18,0.0,0.30945,0.00013,24.92888]
[1776568411680,39.81,75536.27,0.0,0.30982,0.00013,24.94307]
[1776568411801,39.81,75536.27,0.0,0.30982,0.00013,24.94307]
[1776568412074,39.81,75536.27,0.0,0.30982,0.00013,24.94307]
[1776568412139,39.81,75540.82,0.0,0.31037,0.00013,24.96102]
[1776568413218,39.81,75548.88,0.0,0.31138,0.00013,24.99885]
[1776568414457,39.81,75548.88,0.0,0.31138,0.00013,24.99885]
[1776568414560,39.8,75549.28,0.0,0.31142,0.00013,25.00044]
[1776568414622,39.8,75549.28,0.0,0.31142,0.00013,25.00044]
[1776568414679,39.8,75549.28,0.0,0.31142,0.00013,25.00044]
[1776568414690,39.8,75549.28,0.0,0.31142,0.00013,25.00044]
[1776568414919,39.8,75549.28,0.0,0.31142,0.00013,25.00044]
[1776568414992,39.8,75549.28,0.0,0.31142,0.00013,25.00044]
[1776568415009,39.8,75560.61,0.0,0.31284,0.00013,25.05353]
[1776568416384,39.8,75560.61,0.0,0.31284,0.00013,25.05353]
[1776568416467,39.8,75566.21,0.0,0.31354,0.00013,25.07933]
[1776568416585,39.8,75566.21,0.0,0.31354,0.00013,25.07933]
[1776568417015,39.8,75566.21,0.0,0.31354,0.00013,25.07933]
[1776568417117,39.8,75566.21,0.0,0.31354,0.00013,25.07933]
[1776568417205,39.8,75566.21,0.0,0.31354,0.00013,25.07933]
[1776568417305,39.8,75568.81,0.0,0.31387,0.00013,25.09144]
[1776568417908,39.8,75568.81,0.0,0.31387,0.00013,25.09144]
[1776568417941,39.8,75568.81,0.0,0.31387,0.00013,25.09144]
[1776568417951,39.8,75568.81,0.0,0.31387,0.00013,25.09144]
[1776568418195,39.8,75568.81,0.0,0.31387,0.00013,25.09144]
[1776568418291,39.8,75569.75,0.0,0.31398,0.00013,25.09571]
[1776568423613,39.8,75566.69,0.0,0.31358,0.00013,25.08081]
[1776568427318,39.79,75557.8,0.0,0.31245,0.00013,25.0389]
[1776568429978,39.79,75556.56,0.0,0.31229,0.00013,25.03296]
[1776568430115,39.79,75556.56,0.0,0.31229,0.00013,25.03296]
[1776568430128,39.79,75556.56,0.0,0.31229,0.00013,25.03296]
[1776568430508,39.79,75562.02,0.0,0.31297,0.00013,25.0585]
[1776568431503,39.79,75580.02,0.0,0.31524,0.00013,25.14217]
[1776568432483,39.79,75582.6,0.0,0.31557,0.00013,25.15408]
[1776568436531,39.79,75578.81,0.0,0.31508,0.00013,25.13639]
[1776568436565,39.79,75578.81,0.0,0.31508,0.00013,25.13639]
[1776568437054,39.79,75577.88,0.0,0.31497,0.00013,25.13205]
[1776568442241,39.79,75575.23,0.0,0.31463,0.00013,25.11966]
[1776568448134,39.79,75567.2,0.0,0.31361,0.00013,25.08197]
[1776568454349,39.79,75566.42,0.0,0.31349,0.00013,25.07769]
[1776568460460,39.78,75564.79,0.0,0.31327,0.00013,25.06944]
[1776568462194,39.78,75556.34,0.0,0.31219,0.00013,25.02943]
[1776568466277,39.77,75564.83,0.0,0.31324,0.00013,25.06864]
[1776568471947,39.77,75566.03,0.0,0.31335,0.00013,25.07]
[1776568477268,39.77,75566.22,0.0,0.31336,0.00013,25.07033]
[1776568483025,39.77,75575.7,0.0,0.31457,0.00013,25.1151]
[1776568487469,39.77,75574.32,0.0,0.31441,0.00013,25.10922]
[1776568488419,39.78,75573.55,0.0,0.31433,0.00013,25.10599]
[1776568494102,39.78,75573.62,0.0,0.31436,0.00013,25.10733]
[1776568495306,39.78,75573.62,0.0,0.31436,0.00013,25.10733]
[1776568495374,39.78,75573.62,0.0,0.31436,0.00013,25.10733]
[1776568495624,39.78,75566.54,0.0,0.31348,0.00013,25.07454]
[1776568496569,39.78,75566.54,0.0,0.31348,0.00013,25.0747]
[1776568501588,39.79,75564.77,0.0,0.31328,0.00013,25.06726]
[1776568506604,39.79,75568.18,0.0,0.31374,0.00013,25.08403]
[1776568511692,39.8,75566.87,0.0,0.3136,0.00013,25.07884]
[1776568516826,39.81,75566.08,0.0,0.31352,0.00013,25.07597]
[1776568519998,39.81,75564.06,0.0,0.31328,0.00013,25.067]
[1776568520107,39.81,75564.06,0.0,0.31328,0.00013,25.067]
[1776568520219,39.81,75564.06,0.0,0.31328,0.00013,25.067]
[1776568520335,39.81,75564.06,0.0,0.31328,0.00013,25.067]
[1776568520382,39.81,75557.5,0.0,0.31246,0.00013,25.03651]
[1776568526327,39.81,75555.99,0.0,0.31228,0.00013,25.02994]
[1776568532816,39.81,75555.24,0.0,0.31219,0.00013,25.02638]
[1776568536363,39.81,75555.16,0.0,0.31216,0.00013,25.02254]
[1776568536657,39.81,75555.34,0.0,0.31218,0.00013,25.02354]
[1776568537149,39.81,75555.34,0.0,0.31218,0.00013,25.02354]
[1776568537248,39.81,75555.34,0.0,0.31218,0.00013,25.02354]
[1776568538640,39.81,75568.4,0.0,0.31383,0.00013,25.08469]
[1776568538864,39.81,75568.4,0.0,0.31383,0.00013,25.08469]
[1776568539002,39.81,75568.4,0.0,0.31383,0.00013,25.08469]
[1776568540449,39.81,75568.4,0.0,0.31384,0.00013,25.08486]
[1776568540493,39.82,75573.87,0.0,0.31453,0.00013,25.11043]
[1776568544436,39.82,75574.81,0.0,0.31466,0.00013,25.11526]
[1776568544501,39.82,75574.81,0.0,0.31466,0.00013,25.11526]
[1776568544611,39.82,75574.81,0.0,0.31466,0.00013,25.11526]
[1776568544687,39.82,75581.68,0.0,0.31554,0.00013,25.1472]
[1776568545465,39.82,75581.68,0.0,0.31554,0.00013,25.14736]
[1776568546622,39.82,75581.68,0.0,0.31554,0.00013,25.14736]
[1776568546638,39.82,75585.22,0.0,0.31599,0.00013,25.16382]
[1776568546648,39.82,75585.22,0.0,0.31599,0.00013,25.16382]
[1776568547219,39.82,75585.22,0.0,0.31599,0.00013,25.16382]
[1776568547282,39.82,75585.22,0.0,0.31599,0.00013,25.16382]
[1776568547425,39.82,75585.22,0.0,0.31599,0.00013,25.16382]
[1776568547496,39.82,75579.13,0.0,0.31522,0.00013,25.13581]
[1776568547883,39.82,75579.13,0.0,0.31522,0.00013,25.13581]
[1776568547958,39.82,75579.13,0.0,0.31522,0.00013,25.13581]
[1776568547975,39.82,75579.13,0.0,0.31522,0.00013,25.13581]
[1776568547994,39.82,75579.13,0.0,0.31522,0.00013,25.13581]
[1776568548485,39.82,75579.13,0.0,0.31523,0.00013,25.13592]
[1776568548727,39.82,75579.13,0.0,0.31523,0.00013,25.13592]
[1776568549493,39.82,75582.08,0.0,0.3156,0.00013,25.1497]
[1776568549820,39.82,75582.08,0.0,0.3156,0.00013,25.1497]
[1776568549964,39.82,75582.08,0.0,0.3156,0.00013,25.1497]
[1776568550025,39.82,75582.08,0.0,0.3156,0.00013,25.1497]
[1776568550045,39.82,75582.08,0.0,0.3156,0.00013,25.1497]
[1776568550501,39.82,75585.0,0.0,0.31598,0.00013,25.16329]
[1776568555534,39.83,75582.86,0.0,0.31572,0.00013,25.154]
[1776568560569,39.83,75581.62,0.0,0.31559,0.00013,25.14891]
[1776568565627,39.84,75580.31,0.0,0.31544,0.00013,25.14345]
[1776568570663,39.84,75580.42,0.0,0.31547,0.00013,25.14452]
[1776568575254,39.84,75577.27,0.0,0.31508,0.00013,25.13029]
[1776568575355,39.84,75576.41,0.0,0.31498,0.00013,25.12655]
[1776568576974,39.84,75576.41,0.0,0.31498,0.00013,25.12655]
[1776568577026,39.84,75576.41,0.0,0.31498,0.00013,25.12655]
[1776568578204,39.85,75569.6,0.0,0.31413,0.00013,25.09524]
[1776568578251,39.85,75569.6,0.0,0.31413,0.00013,25.09524]
[1776568578353,39.85,75569.6,0.0,0.31413,0.00013,25.09524]
[1776568578430,39.85,75569.6,0.0,0.31413,0.00013,25.09524]
[1776568579186,39.85,75569.48,0.0,0.31412,0.00013,25.09483]
[1776568579244,39.85,75569.48,0.0,0.31412,0.00013,25.09483]
[1776568580262,39.85,75569.23,0.0,0.31409,0.00013,25.09382]
[1776568580292,39.85,75569.23,0.0,0.31409,0.00013,25.09382]
[1776568582231,39.85,75569.1,0.0,0.31408,0.00013,25.09353]
[1776568582265,39.85,75569.1,0.0,0.31408,0.00013,25.09353]
[1776568583309,39.85,75569.06,0.0,0.31408,0.00013,25.0935]
[1776568583380,39.85,75569.06,0.0,0.31409,0.00013,25.09365]
[1776568589489,39.85,75569.16,0.0,0.31412,0.00013,25.09474]
[1776568589518,39.85,75569.16,0.0,0.31412,0.00013,25.09474]
[1776568591486,39.86,75566.74,0.0,0.31382,0.00013,25.08384]
[1776568591584,39.86,75566.4,0.0,0.31377,0.00013,25.07918]
[1776568595473,39.86,75564.74,0.0,0.31358,0.00013,25.07196]
[1776568595599,39.86,75564.77,0.0,0.31359,0.00013,25.07228]
[1776568600689,39.87,75553.71,0.0,0.31221,0.00013,25.02127]
[1776568602008,39.87,75553.52,0.0,0.31219,0.00013,25.02035]
[1776568602108,39.87,75553.52,0.0,0.31219,0.00013,25.02035]
[1776568602123,39.87,75553.52,0.0,0.31219,0.00013,25.02035]
[1776568608929,39.87,75553.68,0.0,0.3122,0.00013,25.02086]
[1776568613966,39.86,75559.35,0.0,0.3129,0.00013,25.04704]
[1776568619360,39.86,75559.34,0.0,0.31289,0.00013,25.04669]
[1776568625042,39.86,75558.89,0.0,0.31282,0.00013,25.04402]
[1776568630079,39.86,75555.75,0.0,0.31242,0.00013,25.02896]
[1776568635113,39.85,75554.67,0.0,0.31227,0.00013,25.02353]
[1776568642162,39.85,75554.88,0.0,0.31228,0.00013,25.02399]
[1776568643759,39.85,75555.09,0.0,0.3123,0.00013,25.02491]
[1776568643827,39.85,75555.09,0.0,0.3123,0.00013,25.02491]
[1776568643840,39.85,75555.09,0.0,0.3123,0.00013,25.02491]
[1776568644175,39.85,75555.14,0.0,0.31231,0.00013,25.02507]
[1776568646062,39.85,75550.19,0.0,0.31169,0.00013,25.00184]
[1776568646112,39.85,75550.19,0.0,0.31169,0.00013,25.00184]
[1776568646561,39.85,75550.19,0.0,0.31169,0.00013,25.00184]
[1776568646584,39.85,75550.19,0.0,0.31169,0.00013,25.00184]
[1776568646638,39.85,75549.89,0.0,0.31165,0.00013,25.00039]
[1776568648487,39.85,75549.89,0.0,0.31165,0.00013,25.00035]
[1776568648534,39.85,75549.89,0.0,0.31165,0.00013,25.00035]
[1776568648602,39.85,75549.89,0.0,0.31165,0.00013,25.00035]
[1776568648605,39.85,75549.89,0.0,0.31165,0.00013,25.00035]
[1776568648619,39.85,75549.89,0.0,0.31165,0.00013,25.00035]
[1776568648697,39.85,75550.3,0.0,0.3117,0.00013,25.00222]
[1776568650628,39.85,75550.3,0.0,0.31169,0.00013,25.00218]
[1776568650684,39.85,75550.5,0.0,0.31172,0.00013,25.00307]
[1776568656259,39.85,75550.9,0.0,0.31174,0.00013,25.00125]
[1776568662300,39.84,75550.28,0.0,0.31166,0.00013,24.99811]
[1776568668343,39.84,75551.75,0.0,0.31183,0.00013,25.00478]
[1776568669745,39.84,75551.75,0.0,0.31183,0.00013,25.00478]
[1776568669793,39.84,75551.97,0.0,0.31186,0.00013,25.00578]
[1776568670281,39.84,75551.97,0.0,0.31186,0.00013,25.00578]
[1776568670308,39.84,75551.97,0.0,0.31186,0.00013,25.00578]
[1776568670983,39.84,75549.2,0.0,0.31151,0.00013,24.99275]
[1776568671702,39.84,75549.48,0.0,0.31155,0.00013,24.99404]
[1776568672783,39.84,75549.48,0.0,0.31155,0.00013,24.99402]
[1776568672793,39.84,75549.48,0.0,0.31155,0.00013,24.99402]
[1776568672871,39.84,75550.33,0.0,0.31165,0.00013,24.99798]
[1776568678031,39.84,75546.05,0.0,0.31111,0.00013,24.97768]
[1776568683526,39.84,75542.92,0.0,0.3107,0.00013,24.96243]
[1776568689490,39.83,75545.47,0.0,0.31099,0.00013,24.9732]
[1776568692382,39.83,75548.06,0.0,0.3113,0.00013,24.985]
[1776568692461,39.83,75548.06,0.0,0.3113,0.00013,24.985]
[1776568698554,39.83,75555.77,0.0,0.31226,0.00013,25.02082]
[1776568702558,39.83,75551.84,0.0,0.31176,0.00013,25.00233]
[1776568702590,39.83,75551.84,0.0,0.31176,0.00013,25.00233]
[1776568708254,39.82,75552.61,0.0,0.31186,0.00013,25.00589]
[1776568713659,39.82,75548.29,0.0,0.31129,0.00013,24.98202]
[1776568718694,39.82,75546.42,0.0,0.31103,0.00013,24.97237]
[1776568723695,39.82,75545.74,0.0,0.31093,0.00013,24.96869]
[1776568723927,39.81,75545.16,0.0,0.31085,0.00013,24.96564]
[1776568724651,39.81,75545.16,0.0,0.31085,0.00013,24.96564]
[1776568724679,39.81,75545.16,0.0,0.31085,0.00013,24.96564]
[1776568724737,39.81,75545.16,0.0,0.31085,0.00013,24.96548]
[1776568726346,39.81,75540.93,0.0,0.31031,0.00013,24.94534]
[1776568726396,39.81,75540.93,0.0,0.31031,0.00013,24.94534]
[1776568728013,39.81,75540.95,0.0,0.3103,0.00013,24.94504]
[1776568728023,39.81,75540.95,0.0,0.3103,0.00013,24.94504]
[1776568728046,39.81,75541.08,0.0,0.31031,0.00013,24.94547]
[1776568734517,39.8,75541.08,0.0,0.31029,0.00013,24.94471]
[1776568739842,39.8,75543.08,0.0,0.3105,0.00013,24.95283]
[1776568745883,39.79,75544.17,0.0,0.31061,0.00013,24.95684]
[1776568751191,39.78,75539.79,0.0,0.31004,0.00013,24.93544]
[1776568756960,39.78,75542.43,0.0,0.31033,0.00013,24.9466]
[1776568762234,39.77,75544.23,0.0,0.31054,0.00013,24.95444]
[1776568774417,39.76,75545.39,0.0,0.3106,0.00013,24.95434]
[1776568780124,39.75,75547.75,0.0,0.31087,0.00013,24.96448]
[1776568781523,39.75,75547.75,0.0,0.31087,0.00013,24.96448]
[1776568781673,39.75,75547.75,0.0,0.31087,0.00013,24.96448]
[1776568781772,39.75,75548.35,0.0,0.31094,0.00013,24.96715]
[1776568787172,39.75,75541.42,0.0,0.31005,0.00013,24.93357]
[1776568792208,39.74,75541.5,0.0,0.31003,0.00013,24.93324]
[1776568799257,39.74,75540.33,0.0,0.30986,0.00013,24.92673]
[1776568804627,39.73,75541.54,0.0,0.30999,0.00013,24.93178]
[1776568810233,39.73,75538.82,0.0,0.30963,0.00013,24.91827]
[1776568810248,39.73,75538.82,0.0,0.30963,0.00013,24.91827]
[1776568810335,39.73,75538.46,0.0,0.30958,0.00013,24.91645]
[1776568815370,39.72,75538.51,0.0,0.30957,0.00013,24.91611]
[1776568821413,39.72,75539.03,0.0,0.30962,0.00013,24.91791]
[1776568827455,39.72,75539.82,0.0,0.3097,0.00013,24.92099]
[1776568834545,39.72,75540.28,0.0,0.30975,0.00013,24.92296]
[1776568840546,39.71,75540.72,0.0,0.30975,0.00013,24.92045]
[1776568843710,39.71,75530.3,0.0,0.30844,0.00013,24.87066]
[1776568849615,39.7,75536.11,0.0,0.30915,0.00013,24.89783]
[1776568854980,39.7,75537.16,0.0,0.30928,0.00013,24.90243]
[1776568862711,39.7,75539.65,0.0,0.30957,0.00013,24.91361]
[1776568864504,39.7,75539.74,0.0,0.30958,0.00013,24.91396]
[1776568864901,39.7,75539.74,0.0,0.30958,0.00013,24.91396]
[1776568864915,39.7,75532.33,0.0,0.30865,0.00013,24.87868]
[1776568865088,39.7,75532.33,0.0,0.30865,0.00013,24.87868]
[1776568866572,39.7,75532.33,0.0,0.30864,0.00013,24.87863]
[1776568866739,39.7,75530.48,0.0,0.30841,0.00013,24.86977]
[1776568871773,39.7,75533.32,0.0,0.30876,0.00013,24.88304]
[1776568872650,39.7,75533.32,0.0,0.30876,0.00013,24.88304]
[1776568872693,39.7,75533.32,0.0,0.30876,0.00013,24.88304]
[1776568872781,39.69,75533.21,0.0,0.30875,0.00013,24.88246]
[1776568875883,39.69,75523.4,0.0,0.30751,0.00013,24.83552]
[1776568878953,39.69,75523.58,0.0,0.30753,0.00013,24.83634]
[1776568879116,39.69,75524.22,0.0,0.30761,0.00013,24.83938]
[1776568880837,39.69,75536.47,0.0,0.30915,0.00013,24.89775]
[1776568882294,39.69,75535.72,0.0,0.30905,0.00013,24.89413]
[1776568882502,39.69,75535.72,0.0,0.30905,0.00013,24.89413]
[1776568882871,39.69,75535.72,0.0,0.30905,0.00013,24.89413]
[1776568883752,39.69,75533.36,0.0,0.30875,0.00013,24.88284]
[1776568883767,39.69,75533.36,0.0,0.30875,0.00013,24.88284]
[1776568883864,39.69,75533.36,0.0,0.30875,0.00013,24.88278]
[1776568885914,39.69,75529.62,0.0,0.30828,0.00013,24.86491]
[1776568886002,39.69,75529.71,0.0,0.30829,0.00013,24.86531]
[1776568886014,39.69,75529.71,0.0,0.30829,0.00013,24.86531]
[1776568886670,39.69,75529.71,0.0,0.30829,0.00013,24.86531]
[1776568886786,39.69,75529.71,0.0,0.30829,0.00013,24.86531]
[1776568886916,39.69,75529.71,0.0,0.30829,0.00013,24.86531]
[1776568887474,39.69,75529.71,0.0,0.30829,0.00013,24.86528]
[1776568887671,39.69,75529.71,0.0,0.30829,0.00013,24.86528]
[1776568887685,39.69,75529.71,0.0,0.30829,0.00013,24.86528]
[1776568891033,39.69,75529.81,0.0,0.3083,0.00013,24.86563]
[1776568891923,39.69,75530.74,0.0,0.3084,0.00013,24.8666]
[1776568895629,39.69,75532.61,0.0,0.30863,0.00013,24.87542]
[1776568895671,39.69,75532.61,0.0,0.30863,0.00013,24.87542]
[1776568897128,39.69,75532.61,0.0,0.30863,0.00013,24.87535]
[1776568898226,39.69,75532.65,0.0,0.30863,0.00013,24.8755]
[1776568898292,39.69,75532.65,0.0,0.30863,0.00013,24.8755]
[1776568898968,39.69,75532.6,0.0,0.30862,0.00013,24.87523]
[1776568899155,39.69,75532.6,0.0,0.30862,0.00013,24.87523]
[1776568899256,39.69,75532.52,0.0,0.30861,0.00013,24.87481]
[1776568900467,39.69,75532.52,0.0,0.30861,0.00013,24.87481]
[1776568900982,39.69,75532.52,0.0,0.30861,0.00013,24.87478]
[1776568901474,39.69,75532.52,0.0,0.30861,0.00013,24.87478]
[1776568901550,39.69,75532.52,0.0,0.30861,0.00013,24.87478]
[1776568903236,39.69,75532.15,0.0,0.30856,0.00013,24.87299]
[1776568903246,39.69,75532.15,0.0,0.30856,0.00013,24.87299]
[1776568904001,39.69,75532.15,0.0,0.30856,0.00013,24.87292]
[1776568909103,39.69,75531.88,0.0,0.30852,0.00013,24.87148]
[1776568909199,39.69,75531.88,0.0,0.30852,0.00013,24.87148]
[1776568909209,39.69,75531.88,0.0,0.30852,0.00013,24.87148]
[1776568909229,39.69,75531.88,0.0,0.30852,0.00013,24.87148]
[1776568909268,39.69,75531.88,0.0,0.30852,0.00013,24.87148]
[1776568909331,39.69,75531.88,0.0,0.30852,0.00013,24.87148]
[1776568909336,39.69,75531.88,0.0,0.30852,0.00013,24.87148]
[1776568909423,39.69,75529.61,0.0,0.30824,0.00013,24.86063]
[1776568915189,39.69,75527.6,0.0,0.30798,0.00013,24.85097]
[1776568916888,39.69,75527.59,0.0,0.30798,0.00013,24.85089]
[1776568916899,39.69,75527.59,0.0,0.30798,0.00013,24.85089]
[1776568916986,39.69,75528.89,0.0,0.30814,0.00013,24.85708]
[1776568921022,39.69,75533.65,0.0,0.30874,0.00013,24.87967]
[1776568921133,39.69,75533.65,0.0,0.30874,0.00013,24.87963]
[1776568921641,39.69,75533.65,0.0,0.30874,0.00013,24.87963]
[1776568921710,39.69,75533.65,0.0,0.30874,0.00013,24.87963]
[1776568921907,39.69,75538.62,0.0,0.30936,0.00013,24.90322]
[1776568922086,39.69,75538.62,0.0,0.30936,0.00013,24.90322]
[1776568922174,39.69,75538.62,0.0,0.30936,0.00013,24.90322]
[1776568922846,39.69,75547.29,0.0,0.31045,0.00013,24.94426]
[1776568924822,39.68,75551.06,0.0,0.31092,0.00013,24.96198]
[1776568924831,39.68,75551.06,0.0,0.31092,0.00013,24.96187]
[1776568925498,39.68,75551.06,0.0,0.31092,0.00013,24.96187]
[1776568925594,39.68,75551.06,0.0,0.31092,0.00013,24.96187]
[1776568925713,39.68,75551.06,0.0,0.31092,0.00013,24.96187]
[1776568925729,39.68,75551.06,0.0,0.31092,0.00013,24.96187]
[1776568925791,39.68,75552.2,0.0,0.31106,0.00013,24.96714]
[1776568927513,39.68,75561.43,0.0,0.31222,0.00013,25.01033]
[1776568928056,39.68,75561.43,0.0,0.31222,0.00013,25.01033]
[1776568928065,39.68,75561.43,0.0,0.31222,0.00013,25.01033]
[1776568928808,39.68,75561.43,0.0,0.31222,0.00013,25.01033]
[1776568928885,39.68,75561.43,0.0,0.31222,0.00013,25.01033]
[1776568928909,39.68,75560.85,0.0,0.31214,0.00013,25.00745]
[1776568929761,39.68,75560.85,0.0,0.31214,0.00013,25.00745]
[1776568929859,39.68,75560.9,0.0,0.31214,0.00013,25.00754]
[1776568935546,39.67,75554.97,0.0,0.31137,0.00013,24.97878]
[1776568942271,39.67,75553.55,0.0,0.31117,0.00013,24.97132]
[1776568945332,39.67,75552.85,0.0,0.31107,0.00013,24.96787]
[1776568945363,39.67,75552.85,0.0,0.31107,0.00013,24.96787]
[1776568945410,39.67,75552.85,0.0,0.31107,0.00013,24.96787]
[1776568945431,39.67,75552.85,0.0,0.31107,0.00013,24.96787]
[1776568947214,39.67,75551.92,0.0,0.31095,0.00013,24.96332]
[1776568947315,39.67,75551.92,0.0,0.31095,0.00013,24.96332]
[1776568948158,39.67,75558.48,0.0,0.31178,0.00013,24.99415]
[1776568951998,39.67,75557.8,0.0,0.31168,0.00013,24.99065]
[1776568952343,39.66,75559.36,0.0,0.31185,0.00013,24.99437]
[1776568957531,39.66,75564.28,0.0,0.31246,0.00013,25.01702]
[1776568958839,39.66,75564.22,0.0,0.31245,0.00013,25.0166]
[1776568958894,39.66,75564.16,0.0,0.31244,0.00013,25.01618]
[1776568964782,39.66,75561.34,0.0,0.31206,0.00013,25.00222]
[1776568964994,39.65,75559.69,0.0,0.31185,0.00013,24.99432]
[1776568966347,39.65,75559.69,0.0,0.31184,0.00013,24.99418]
[1776568966523,39.65,75559.69,0.0,0.31184,0.00013,24.99418]
[1776568967026,39.65,75542.49,0.0,0.30967,0.00013,24.91279]
[1776568967723,39.65,75542.49,0.0,0.30967,0.00013,24.91279]
[1776568973813,39.65,75545.7,0.0,0.31006,0.00013,24.9275]
[1776568976841,39.65,75547.54,0.0,0.31029,0.00013,24.93605]
[1776568976928,39.65,75547.54,0.0,0.31029,0.00013,24.93605]
[1776568978737,39.65,75547.86,0.0,0.31033,0.00013,24.9374]
[1776568982788,39.65,75551.75,0.0,0.3108,0.00013,24.95536]
[1776568983010,39.64,75549.3,0.0,0.31049,0.00013,24.94366]
[1776568986317,39.64,75548.59,0.0,0.31039,0.00013,24.93998]
[1776568987947,39.64,75548.59,0.0,0.31039,0.00013,24.93986]
[1776568988049,39.64,75548.29,0.0,0.31035,0.00013,24.93833]
[1776568990637,39.64,75548.14,0.0,0.31032,0.00013,24.93739]
[1776568990917,39.64,75547.86,0.0,0.31028,0.00013,24.93595]
[1776568992953,39.64,75544.39,0.0,0.30984,0.00013,24.91938]
[1776568992989,39.64,75544.39,0.0,0.30984,0.00013,24.91938]
[1776568993016,39.64,75544.06,0.0,0.3098,0.00013,24.91766]
[1776568995016,39.64,75544.04,0.0,0.30979,0.00013,24.91741]
[1776568995104,39.64,75548.81,0.0,0.31039,0.00013,24.93997]
[1776569000143,39.63,75548.23,0.0,0.31031,0.00013,24.93685]
[1776569001238,39.63,75548.01,0.0,0.31028,0.00013,24.93573]
[1776569001696,39.63,75548.01,0.0,0.31027,0.00013,24.93565]
[1776569002807,39.63,75548.01,0.0,0.31027,0.00013,24.93565]
[1776569002884,39.63,75546.46,0.0,0.31008,0.00013,24.92823]
[1776569005108,39.63,75546.28,0.0,0.31005,0.00013,24.9273]
[1776569005173,39.63,75546.28,0.0,0.31005,0.00013,24.92723]
[1776569006122,39.63,75546.28,0.0,0.31005,0.00013,24.92723]
[1776569005195,39.63,75546.43,0.0,0.31007,0.00013,24.92794]
[1776569006731,39.63,75546.43,0.0,0.31006,0.00013,24.92779]
[1776569009227,39.63,75546.43,0.0,0.31006,0.00013,24.92779]
[1776569009327,39.63,75546.42,0.0,0.31005,0.00013,24.92738]
[1776569014355,39.63,75545.29,0.0,0.30987,0.00013,24.91802]
[1776569015341,39.62,75545.29,0.0,0.30987,0.00013,24.91788]
[1776569015795,39.62,75544.36,0.0,0.30975,0.00013,24.91333]
[1776569020812,39.62,75544.11,0.0,0.3097,0.00013,24.91159]
[1776569028887,39.61,75541.86,0.0,0.30938,0.00013,24.89971]
[1776569034569,39.61,75541.95,0.0,0.30938,0.00013,24.89961]
[1776569039963,39.6,75538.86,0.0,0.30896,0.00013,24.88391]
[1776569045775,39.6,75540.94,0.0,0.3092,0.00013,24.89303]
[1776569050221,39.6,75540.94,0.0,0.30918,0.00013,24.89225]
[1776569050231,39.6,75540.94,0.0,0.30918,0.00013,24.89225]
[1776569050484,39.6,75540.94,0.0,0.30918,0.00013,24.89225]
[1776569051042,39.59,75543.58,0.0,0.30951,0.00013,24.9047]
[1776569052657,39.59,75538.72,0.0,0.3089,0.00013,24.88144]
[1776569052735,39.59,75538.72,0.0,0.3089,0.00013,24.88144]
[1776569056222,39.59,75530.87,0.0,0.3079,0.00013,24.84357]
[1776569056232,39.59,75530.87,0.0,0.3079,0.00013,24.84357]
[1776569056982,39.59,75530.87,0.0,0.3079,0.00013,24.84357]
[1776569057069,39.59,75530.88,0.0,0.30789,0.00013,24.84341]
[1776569060248,39.59,75531.72,0.0,0.30799,0.00013,24.84711]
[1776569061115,39.59,75530.92,0.0,0.30789,0.00013,24.84318]
[1776569063615,39.59,75525.24,0.0,0.30717,0.00013,24.81576]
[1776569064134,39.59,75525.84,0.0,0.30724,0.00013,24.81856]
[1776569066582,39.59,75525.32,0.0,0.30717,0.00013,24.81592]
[1776569066618,39.59,75525.32,0.0,0.30717,0.00013,24.81592]
[1776569066648,39.59,75525.32,0.0,0.30717,0.00013,24.81592]
[1776569066675,39.59,75525.32,0.0,0.30717,0.00013,24.81592]
[1776569072126,39.58,75522.72,0.0,0.30681,0.00013,24.79972]
[1776569073967,39.58,75523.93,0.0,0.30696,0.00013,24.80544]
[1776569074016,39.58,75523.93,0.0,0.30696,0.00013,24.80544]
[1776569074853,39.58,75523.45,0.0,0.3069,0.00013,24.80309]
[1776569074935,39.58,75523.45,0.0,0.3069,0.00013,24.80309]
[1776569075162,39.58,75523.45,0.0,0.3069,0.00013,24.80309]
[1776569075392,39.58,75523.45,0.0,0.3069,0.00013,24.80305]
[1776569075490,39.58,75526.37,0.0,0.30727,0.00013,24.81703]
[1776569078625,39.58,75532.17,0.0,0.30799,0.00013,24.84471]
[1776569078643,39.58,75532.17,0.0,0.30799,0.00013,24.84471]
[1776569078719,39.58,75531.79,0.0,0.30794,0.00013,24.84282]
[1776569084584,39.58,75531.96,0.0,0.30795,0.00013,24.84322]
[1776569088815,39.58,75532.03,0.0,0.30796,0.00013,24.84336]
[1776569094608,39.58,75532.59,0.0,0.30802,0.00013,24.84567]
[1776569096549,39.57,75534.52,0.0,0.30826,0.00013,24.85476]
[1776569096593,39.57,75534.52,0.0,0.30826,0.00013,24.85476]
[1776569096644,39.57,75534.52,0.0,0.30826,0.00013,24.85476]
[1776569098972,39.57,75534.31,0.0,0.30823,0.00013,24.85362]
[1776569099049,39.57,75534.31,0.0,0.30823,0.00013,24.85362]
[1776569101014,39.57,75531.85,0.0,0.30791,0.00013,24.84179]
[1776569103063,39.57,75532.24,0.0,0.30796,0.00013,24.84349]
[1776569109449,39.57,75534.5,0.0,0.30823,0.00013,24.85383]
[1776569111158,39.57,75534.5,0.0,0.30823,0.00013,24.85383]
[1776569111233,39.57,75534.65,0.0,0.30825,0.00013,24.85448]
[1776569113175,39.57,75540.55,0.0,0.30899,0.00013,24.8826]
[1776569113185,39.57,75540.55,0.0,0.30899,0.00013,24.8826]
[1776569113358,39.57,75541.28,0.0,0.30908,0.00013,24.886]
[1776569113671,39.57,75541.28,0.0,0.30908,0.00013,24.886]
[1776569115205,39.57,75541.34,0.0,0.30908,0.00013,24.8862]
[1776569115286,39.57,75541.76,0.0,0.30913,0.00013,24.88812]
[1776569116119,39.57,75541.76,0.0,0.30913,0.00013,24.88812]
[1776569116152,39.57,75541.76,0.0,0.30913,0.00013,24.88812]
[1776569116230,39.57,75541.7,0.0,0.30912,0.00013,24.88775]
[1776569116361,39.57,75541.7,0.0,0.30912,0.00013,24.88775]
[1776569117449,39.57,75541.7,0.0,0.30912,0.00013,24.88767]
[1776569117776,39.57,75541.7,0.0,0.30912,0.00013,24.88767]
[1776569118855,39.57,75547.93,0.0,0.30991,0.00013,24.91728]
[1776569118869,39.57,75547.93,0.0,0.30991,0.00013,24.91728]
[1776569118986,39.57,75547.93,0.0,0.30991,0.00013,24.91728]
[1776569119012,39.57,75547.93,0.0,0.30991,0.00013,24.91728]
[1776569119106,39.57,75547.93,0.0,0.30991,0.00013,24.91728]
[1776569119141,39.57,75547.77,0.0,0.30988,0.00013,24.91646]
[1776569119393,39.57,75547.77,0.0,0.30988,0.00013,24.91646]
[1776569119451,39.57,75547.77,0.0,0.30988,0.00013,24.91646]
[1776569119519,39.57,75547.77,0.0,0.30988,0.00013,24.91641]
[1776569121839,39.57,75547.77,0.0,0.30988,0.00013,24.91641]
[1776569121849,39.57,75547.77,0.0,0.30988,0.00013,24.91641]
[1776569121931,39.57,75546.94,0.0,0.30977,0.00013,24.91236]
[1776569128173,39.56,75547.01,0.0,0.30978,0.00013,24.91247]
[1776569133307,39.56,75546.43,0.0,0.30968,0.00013,24.90606]
[1776569136921,39.56,75546.09,0.0,0.30963,0.00013,24.90428]
[1776569136994,39.56,75545.93,0.0,0.30961,0.00013,24.90348]
[1776569142692,39.56,75549.42,0.0,0.31004,0.00013,24.91974]
[1776569147727,39.56,75548.02,0.0,0.30985,0.00013,24.91276]
[1776569153770,39.55,75547.78,0.0,0.30981,0.00013,24.91119]
[1776569158805,39.55,75546.9,0.0,0.30969,0.00013,24.90663]
[1776569163841,39.55,75546.23,0.0,0.30959,0.00013,24.90306]
[1776569166067,39.55,75546.69,0.0,0.30965,0.00013,24.90516]
[1776569166216,39.55,75545.64,0.0,0.30951,0.00013,24.90008]
[1776569171243,39.55,75545.41,0.0,0.30948,0.00013,24.89866]
[1776569176328,39.54,75545.56,0.0,0.30948,0.00013,24.89888]
[1776569181450,39.54,75544.92,0.0,0.30939,0.00013,24.89542]
[1776569183346,39.54,75544.01,0.0,0.30927,0.00013,24.89092]
[1776569183432,39.54,75544.01,0.0,0.30927,0.00013,24.89092]
[1776569183442,39.54,75544.01,0.0,0.30927,0.00013,24.89092]
[1776569187734,39.54,75544.1,0.0,0.30927,0.00013,24.89101]
[1776569187758,39.54,75544.1,0.0,0.30927,0.00013,24.89101]
[1776569188010,39.54,75544.1,0.0,0.30927,0.00013,24.89101]
[1776569188033,39.54,75532.19,0.0,0.30777,0.00013,24.83398]
[1776569190128,39.54,75523.43,0.0,0.30666,0.00013,24.79175]
[1776569191153,39.54,75523.43,0.0,0.30666,0.00013,24.79175]
[1776569194680,39.54,75525.23,0.0,0.30686,0.00013,24.7968]
[1776569201099,39.54,75522.26,0.0,0.30648,0.00013,24.78232]
[1776569202753,39.54,75522.54,0.0,0.30652,0.00013,24.78365]
[1776569203112,39.54,75523.05,0.0,0.30658,0.00013,24.78608]
[1776569206843,39.53,75523.32,0.0,0.30661,0.00013,24.78732]
[1776569207142,39.53,75524.23,0.0,0.30673,0.00013,24.79169]
[1776569212176,39.53,75530.2,0.0,0.30747,0.00013,24.82021]
[1776569217653,39.53,75530.43,0.0,0.3075,0.00013,24.82113]
[1776569223255,39.53,75530.61,0.0,0.30751,0.00013,24.82169]
[1776569224718,39.53,75531.1,0.0,0.30757,0.00013,24.824]
[1776569225176,39.53,75531.1,0.0,0.30757,0.00013,24.824]
[1776569225186,39.53,75531.1,0.0,0.30757,0.00013,24.824]
[1776569225269,39.53,75531.26,0.0,0.30759,0.00013,24.82473]
[1776569226157,39.53,75531.26,0.0,0.30759,0.00013,24.82473]
[1776569226191,39.53,75531.26,0.0,0.30759,0.00013,24.82473]
[1776569226280,39.53,75531.26,0.0,0.30759,0.00013,24.82473]
[1776569226316,39.53,75537.44,0.0,0.30837,0.00013,24.8543]
[1776569228969,39.53,75544.25,0.0,0.30922,0.00013,24.88671]
[1776569228983,39.53,75544.25,0.0,0.30922,0.00013,24.88671]
[1776569229354,39.53,75551.89,0.0,0.31019,0.00013,24.92299]
[1776569234370,39.53,75551.34,0.0,0.3101,0.00013,24.91977]
[1776569239403,39.52,75551.49,0.0,0.3101,0.00013,24.91993]
[1776569244593,39.52,75550.25,0.0,0.30994,0.00013,24.9137]
[1776569245544,39.52,75550.74,0.0,0.31,0.00013,24.91596]
[1776569245585,39.52,75550.74,0.0,0.31,0.00013,24.91596]
[1776569245608,39.52,75550.74,0.0,0.31,0.00013,24.91596]
[1776569245861,39.52,75551.3,0.0,0.31007,0.00013,24.91856]
[1776569246691,39.52,75551.3,0.0,0.31007,0.00013,24.91856]
[1776569246703,39.52,75551.3,0.0,0.31007,0.00013,24.91856]
[1776569247081,39.52,75550.44,0.0,0.30995,0.00013,24.91441]
[1776569248689,39.52,75550.47,0.0,0.30996,0.00013,24.91449]
[1776569248694,39.52,75550.47,0.0,0.30996,0.00013,24.91449]
[1776569248765,39.52,75551.44,0.0,0.31008,0.00013,24.91904]
[1776569254047,39.52,75550.52,0.0,0.30993,0.00013,24.91098]
[1776569259119,39.51,75545.41,0.0,0.30928,0.00013,24.88637]
[1776569260012,39.51,75544.27,0.0,0.30914,0.00013,24.88089]
[1776569260146,39.51,75544.27,0.0,0.30914,0.00013,24.88089]
[1776569260253,39.51,75544.27,0.0,0.30914,0.00013,24.88089]
[1776569260268,39.51,75544.27,0.0,0.30914,0.00013,24.88089]
[1776569260309,39.51,75544.4,0.0,0.30915,0.00013,24.88147]
[1776569265862,39.51,75542.13,0.0,0.30886,0.00013,24.87045]
[1776569269975,39.51,75545.89,0.0,0.30933,0.00013,24.88821]
[1776569270076,39.51,75546.93,0.0,0.30946,0.00013,24.89311]
[1776569276106,39.51,75546.73,0.0,0.30942,0.00013,24.89184]
[1776569276207,39.51,75545.9,0.0,0.30932,0.00013,24.88782]
[1776569281653,39.51,75545.32,0.0,0.30924,0.00013,24.88482]
[1776569288710,39.5,75545.8,0.0,0.30928,0.00013,24.88658]
[1776569292241,39.5,75545.35,0.0,0.30922,0.00013,24.88432]
[1776569292298,39.5,75545.35,0.0,0.30922,0.00013,24.88432]
[1776569292306,39.5,75545.35,0.0,0.30922,0.00013,24.88432]
[1776569297775,39.5,75546.03,0.0,0.3093,0.00013,24.88715]
[1776569302808,39.5,75545.84,0.0,0.30926,0.00013,24.88595]
[1776569308852,39.5,75544.95,0.0,0.30914,0.00013,24.88136]
[1776569313886,39.5,75544.16,0.0,0.30901,0.00013,24.87389]
[1776569318920,39.49,75544.46,0.0,0.30904,0.00013,24.87506]
[1776569324025,39.49,75544.13,0.0,0.309,0.00013,24.87328]
[1776569329274,39.49,75547.5,0.0,0.30942,0.00013,24.88911]
[1776569329365,39.49,75547.5,0.0,0.30942,0.00013,24.88911]
[1776569330219,39.49,75546.88,0.0,0.30933,0.00013,24.88603]
[1776569330264,39.49,75546.88,0.0,0.30933,0.00013,24.88603]
[1776569335343,39.49,75546.39,0.0,0.30926,0.00013,24.88344]
[1776569335469,39.49,75546.39,0.0,0.30926,0.00013,24.88344]
[1776569337296,39.49,75545.23,0.0,0.30911,0.00013,24.87771]
[1776569337394,39.49,75546.2,0.0,0.30923,0.00013,24.88229]
[1776569343103,39.49,75540.52,0.0,0.30851,0.00013,24.85476]
[1776569348188,39.48,75539.27,0.0,0.30834,0.00013,24.84854]
[1776569351077,39.48,75539.27,0.0,0.30834,0.00013,24.84839]
[1776569351156,39.48,75539.27,0.0,0.30834,0.00013,24.84839]
[1776569351237,39.48,75539.27,0.0,0.30834,0.00013,24.84839]
[1776569351249,39.48,75539.27,0.0,0.30834,0.00013,24.84839]
[1776569351336,39.48,75538.55,0.0,0.30824,0.00013,24.84487]
[1776569352826,39.48,75538.55,0.0,0.30824,0.00013,24.8448]
[1776569352872,39.48,75538.55,0.0,0.30824,0.00013,24.8448]
[1776569353594,39.48,75538.55,0.0,0.30824,0.00013,24.84473]
[1776569357098,39.48,75538.67,0.0,0.30825,0.00013,24.8451]
[1776569357133,39.48,75538.67,0.0,0.30825,0.00013,24.8451]
[1776569357139,39.48,75538.67,0.0,0.30825,0.00013,24.8451]
[1776569362241,39.48,75539.04,0.0,0.30829,0.00013,24.8465]
[1776569367931,39.48,75540.15,0.0,0.30842,0.00013,24.8515]
[1776569368229,39.48,75540.15,0.0,0.30842,0.00013,24.8515]
[1776569368613,39.48,75540.15,0.0,0.30842,0.00013,24.85144]
[1776569368658,39.48,75540.15,0.0,0.30842,0.00013,24.85144]
[1776569374326,39.48,75540.22,0.0,0.3084,0.00013,24.84819]
[1776569380366,39.48,75540.43,0.0,0.30842,0.00013,24.84911]
[1776569382388,39.48,75540.31,0.0,0.30841,0.00013,24.84852]
[1776569382500,39.48,75540.31,0.0,0.30841,0.00013,24.84852]
[1776569384132,39.48,75545.99,0.0,0.30912,0.00013,24.87566]
[1776569384449,39.48,75550.93,0.0,0.30975,0.00013,24.8992]
[1776569387063,39.47,75552.21,0.0,0.30991,0.00013,24.90519]
[1776569387415,39.47,75552.21,0.0,0.30991,0.00013,24.90514]
[1776569393458,39.48,75554.52,0.0,0.31022,0.00013,24.91684]
[1776569394162,39.48,75554.52,0.0,0.31022,0.00013,24.91684]
[1776569394229,39.48,75554.52,0.0,0.31022,0.00013,24.91684]
[1776569394330,39.48,75554.52,0.0,0.31022,0.00013,24.91684]
[1776569394465,39.48,75554.69,0.0,0.31024,0.00013,24.91776]
[1776569396355,39.48,75558.42,0.0,0.31072,0.00013,24.93559]
[1776569396367,39.48,75558.42,0.0,0.31072,0.00013,24.93559]
[1776569396423,39.48,75558.42,0.0,0.31072,0.00013,24.93559]
[1776569396492,39.48,75558.27,0.0,0.3107,0.00013,24.93496]
[1776569397183,39.48,75558.27,0.0,0.3107,0.00013,24.93496]
[1776569397283,39.48,75558.27,0.0,0.3107,0.00013,24.93496]
[1776569398036,39.48,75558.27,0.0,0.3107,0.00013,24.93505]
[1776569398195,39.48,75558.27,0.0,0.3107,0.00013,24.93505]
[1776569400627,39.48,75558.09,0.0,0.31068,0.00013,24.93418]
[1776569400726,39.48,75558.09,0.0,0.31068,0.00013,24.93418]
[1776569402449,39.48,75557.71,0.0,0.31063,0.00013,24.93216]
[1776569405523,39.48,75558.88,0.0,0.31078,0.00013,24.93793]
[1776569405645,39.48,75559.12,0.0,0.31081,0.00013,24.93884]
[1776569405656,39.48,75559.12,0.0,0.31081,0.00013,24.93884]
[1776569412591,39.47,75558.71,0.0,0.31073,0.00013,24.93607]
[1776569417607,39.47,75565.03,0.0,0.31151,0.00013,24.96543]
[1776569418759,39.47,75567.42,0.0,0.31181,0.00013,24.97659]
[1776569418958,39.47,75567.42,0.0,0.31181,0.00013,24.97659]
[1776569418996,39.47,75567.42,0.0,0.31181,0.00013,24.97659]
[1776569419059,39.47,75567.04,0.0,0.31177,0.00013,24.97488]
[1776569420786,39.47,75567.04,0.0,0.31177,0.00013,24.97488]
[1776569420859,39.47,75566.88,0.0,0.31176,0.00013,24.97461]
[1776569426990,39.48,75564.61,0.0,0.31153,0.00013,24.96571]
[1776569433544,39.49,75563.3,0.0,0.31138,0.00013,24.95759]
[1776569433549,39.5,75563.65,0.0,0.31144,0.00013,24.95954]
[1776569433739,39.5,75563.65,0.0,0.31144,0.00013,24.95954]
[1776569433839,39.5,75563.65,0.0,0.31144,0.00013,24.95954]
[1776569435527,39.5,75556.64,0.0,0.31055,0.00013,24.92637]
[1776569435617,39.5,75552.89,0.0,0.31008,0.00013,24.90862]
[1776569436764,39.5,75557.89,0.0,0.31071,0.00013,24.93248]
[1776569436807,39.5,75557.89,0.0,0.31071,0.00013,24.93248]
[1776569437090,39.5,75557.89,0.0,0.31071,0.00013,24.93248]
[1776569437131,39.5,75555.23,0.0,0.31038,0.00013,24.91992]
[1776569438650,39.5,75552.75,0.0,0.31007,0.00013,24.90821]
[1776569438741,39.5,75552.75,0.0,0.31007,0.00013,24.90821]
[1776569439038,39.5,75552.75,0.0,0.31007,0.00013,24.90821]
[1776569439109,39.5,75552.75,0.0,0.31007,0.00013,24.90821]
[1776569439780,39.5,75551.06,0.0,0.30985,0.00013,24.90026]
[1776569439877,39.5,75551.06,0.0,0.30985,0.00013,24.90026]
[1776569440013,39.5,75551.06,0.0,0.30985,0.00013,24.90026]
[1776569440342,39.5,75549.56,0.0,0.30967,0.00013,24.89322]
[1776569442769,39.5,75545.14,0.0,0.3091,0.00013,24.87194]
[1776569442833,39.5,75545.14,0.0,0.3091,0.00013,24.87194]
[1776569443214,39.5,75545.14,0.0,0.3091,0.00013,24.87194]
[1776569443234,39.5,75545.14,0.0,0.3091,0.00013,24.87194]
[1776569443496,39.5,75545.11,0.0,0.3091,0.00013,24.8717]
[1776569446161,39.5,75537.08,0.0,0.30807,0.00013,24.83296]
[1776569449042,39.49,75537.2,0.0,0.30808,0.00013,24.83335]
[1776569449205,39.49,75537.2,0.0,0.30808,0.00013,24.83335]
[1776569451373,39.49,75537.28,0.0,0.30809,0.00013,24.83355]
[1776569451442,39.49,75537.28,0.0,0.30809,0.00013,24.83355]
[1776569451474,39.49,75527.8,0.0,0.30689,0.00013,24.78794]
[1776569457207,39.49,75532.84,0.0,0.30752,0.00013,24.81188]
[1776569462175,39.49,75534.54,0.0,0.30773,0.00013,24.81979]
[1776569463061,39.49,75533.7,0.0,0.30762,0.00013,24.81568]
[1776569469998,39.49,75533.08,0.0,0.30753,0.00013,24.81228]
[1776569475031,39.48,75540.68,0.0,0.30848,0.00013,24.84841]
[1776569480068,39.48,75539.98,0.0,0.30838,0.00013,24.84465]
[1776569486108,39.48,75540.2,0.0,0.30839,0.00013,24.84526]
[1776569491143,39.48,75540.39,0.0,0.30839,0.00013,24.84236]
[1776569496178,39.48,75540.02,0.0,0.30833,0.00013,24.84023]
[1776569501195,39.47,75540.22,0.0,0.30835,0.00013,24.84091]
[1776569507557,39.47,75542.34,0.0,0.3086,0.00013,24.85055]
[1776569517264,39.47,75542.3,0.0,0.30859,0.00013,24.85013]
[1776569522063,39.47,75543.54,0.0,0.30873,0.00013,24.85553]
[1776569522505,39.47,75543.54,0.0,0.30873,0.00013,24.85553]
[1776569522620,39.47,75543.54,0.0,0.30873,0.00013,24.85553]
[1776569522622,39.47,75543.54,0.0,0.30873,0.00013,24.85553]
[1776569522661,39.47,75556.95,0.0,0.31043,0.00013,24.91945]
[1776569523623,39.47,75564.99,0.0,0.31144,0.00013,24.95758]
[1776569524086,39.47,75564.99,0.0,0.31144,0.00013,24.95758]
[1776569524379,39.47,75564.99,0.0,0.31144,0.00013,24.95753]
[1776569524978,39.47,75564.99,0.0,0.31144,0.00013,24.95753]
[1776569525030,39.47,75564.99,0.0,0.31144,0.00013,24.95753]
[1776569525188,39.47,75564.99,0.0,0.31144,0.00013,24.95753]
[1776569525381,39.47,75564.8,0.0,0.31142,0.00013,24.95658]
[1776569525949,39.47,75564.8,0.0,0.31142,0.00013,24.95658]
[1776569526011,39.47,75564.8,0.0,0.31142,0.00013,24.95658]
[1776569526434,39.46,75565.39,0.0,0.31149,0.00013,24.95932]
[1776569530203,39.47,75566.41,0.0,0.31162,0.00013,24.96426]
[1776569530416,39.47,75566.53,0.0,0.31164,0.00013,24.96491]
[1776569535293,39.47,75565.59,0.0,0.31153,0.00013,24.9608]
[1776569535345,39.47,75565.59,0.0,0.31153,0.00013,24.9608]
[1776569535401,39.47,75565.59,0.0,0.31153,0.00013,24.9608]
[1776569535584,39.47,75569.66,0.0,0.31205,0.00013,24.98012]
[1776569536318,39.47,75569.66,0.0,0.31205,0.00013,24.98012]
[1776569538304,39.47,75580.75,0.0,0.31346,0.00013,25.03247]
[1776569538473,39.47,75580.75,0.0,0.31347,0.00013,25.03275]
[1776569541494,39.48,75572.07,0.0,0.31239,0.00013,24.99257]
[1776569544597,39.48,75570.05,0.0,0.31214,0.00013,24.98348]
[1776569544742,39.48,75564.07,0.0,0.31139,0.00013,24.95524]
[1776569544757,39.48,75564.07,0.0,0.31139,0.00013,24.95524]
[1776569546198,39.48,75564.07,0.0,0.31139,0.00013,24.9553]
[1776569546226,39.48,75564.07,0.0,0.31139,0.00013,24.9553]
[1776569546477,39.48,75564.07,0.0,0.31139,0.00013,24.9553]
[1776569549219,39.48,75563.13,0.0,0.31127,0.00013,24.95102]
[1776569549352,39.48,75563.13,0.0,0.31127,0.00013,24.95102]
[1776569549359,39.48,75563.13,0.0,0.31127,0.00013,24.95102]
[1776569554615,39.48,75562.28,0.0,0.31115,0.00013,24.94381]
[1776569554690,39.48,75561.98,0.0,0.31112,0.00013,24.94244]
[1776569560628,39.48,75560.65,0.0,0.31095,0.00013,24.93638]
[1776569565662,39.48,75559.88,0.0,0.31086,0.00013,24.9329]
[1776569570697,39.49,75553.35,0.0,0.31004,0.00013,24.90212]
[1776569576333,39.49,75552.79,0.0,0.30998,0.00013,24.89968]
[1776569580793,39.49,75552.68,0.0,0.30997,0.00013,24.89942]
[1776569580861,39.49,75552.68,0.0,0.30997,0.00013,24.89942]
[1776569581225,39.49,75552.68,0.0,0.30997,0.00013,24.89942]
[1776569581430,39.49,75557.26,0.0,0.31056,0.00013,24.92147]
[1776569581795,39.49,75557.26,0.0,0.31056,0.00013,24.92147]
[1776569581804,39.49,75557.26,0.0,0.31056,0.00013,24.92147]
[1776569582528,39.49,75557.26,0.0,0.31056,0.00013,24.92147]
[1776569582542,39.49,75557.26,0.0,0.31056,0.00013,24.92147]
[1776569582582,39.49,75569.72,0.0,0.31214,0.00013,24.98049]
[1776569584162,39.49,75569.93,0.0,0.31217,0.00013,24.98146]
[1776569585227,39.49,75569.22,0.0,0.31207,0.00013,24.97808]
[1776569590837,39.49,75569.35,0.0,0.31208,0.00013,24.97849]
[1776569596879,39.49,75567.64,0.0,0.31186,0.00013,24.97024]
[1776569602080,39.49,75566.24,0.0,0.31168,0.00013,24.96351]
[1776569602121,39.49,75566.24,0.0,0.31168,0.00013,24.96351]
[1776569602134,39.49,75566.24,0.0,0.31168,0.00013,24.96351]
[1776569603495,39.49,75566.08,0.0,0.31166,0.00013,24.96272]
[1776569603534,39.49,75566.08,0.0,0.31166,0.00013,24.96272]
[1776569603579,39.49,75566.08,0.0,0.31166,0.00013,24.96272]
[1776569607177,39.49,75566.64,0.0,0.31176,0.00013,24.96624]
[1776569607741,39.49,75567.45,0.0,0.31187,0.00013,24.97028]
[1776569613997,39.5,75574.15,0.0,0.31273,0.00013,24.99978]
[1776569619039,39.51,75573.95,0.0,0.31274,0.00013,24.99983]
[1776569628409,39.52,75574.06,0.0,0.31281,0.00013,25.00219]
[1776569631386,39.52,75573.36,0.0,0.31273,0.00013,24.99931]
[1776569631685,39.52,75573.36,0.0,0.31273,0.00013,24.99931]
[1776569631727,39.52,75573.36,0.0,0.31273,0.00013,24.99931]
[1776569631737,39.52,75573.36,0.0,0.31273,0.00013,24.99931]
[1776569631767,39.52,75564.47,0.0,0.31161,0.00013,24.95757]
[1776569638479,39.53,75561.16,0.0,0.31123,0.00013,24.9435]
[1776569644214,39.54,75561.52,0.0,0.31132,0.00013,24.94658]
[1776569645431,39.54,75561.52,0.0,0.31132,0.00013,24.94658]
[1776569645538,39.54,75561.52,0.0,0.31132,0.00013,24.94658]
[1776569651061,39.55,75560.47,0.0,0.31122,0.00013,24.94278]
[1776569655661,39.55,75561.14,0.0,0.31134,0.00013,24.94709]
[1776569656190,39.56,75561.18,0.0,0.31135,0.00013,24.9475]
[1776569656300,39.56,75561.18,0.0,0.31135,0.00013,24.94773]
[1776569658002,39.56,75568.58,0.0,0.3123,0.00013,24.98283]
[1776569658131,39.56,75568.58,0.0,0.3123,0.00013,24.98283]
[1776569664355,39.57,75577.42,0.0,0.31346,0.00013,25.02579]
[1776569668720,39.57,75578.17,0.0,0.31357,0.00013,25.02987]
[1776569674431,39.58,75574.42,0.0,0.31311,0.00013,25.01024]
[1776569679300,39.58,75575.46,0.0,0.31327,0.00013,25.01591]
[1776569679354,39.58,75575.46,0.0,0.31327,0.00013,25.01591]
[1776569679362,39.58,75575.46,0.0,0.31327,0.00013,25.01591]
[1776569684514,39.59,75575.98,0.0,0.31337,0.00013,25.01951]
[1776569689535,39.6,75575.85,0.0,0.31338,0.00013,25.01984]
[1776569691691,39.6,75575.72,0.0,0.31337,0.00013,25.01942]
[1776569691840,39.6,75575.72,0.0,0.31337,0.00013,25.01942]
[1776569693124,39.6,75575.66,0.0,0.31337,0.00013,25.01951]
[1776569693164,39.6,75575.66,0.0,0.31337,0.00013,25.01951]
[1776569693193,39.6,75575.66,0.0,0.31337,0.00013,25.01951]
[1776569693199,39.6,75575.66,0.0,0.31337,0.00013,25.01951]
[1776569693261,39.6,75575.66,0.0,0.31337,0.00013,25.01951]
[1776569693566,39.6,75575.66,0.0,0.31338,0.00013,25.01969]
[1776569695231,39.6,75573.91,0.0,0.31316,0.00013,25.01169]
[1776569695251,39.6,75573.91,0.0,0.31316,0.00013,25.01169]
[1776569695889,39.6,75574.16,0.0,0.3132,0.00013,25.01305]
[1776569695948,39.6,75574.16,0.0,0.3132,0.00013,25.01305]
[1776569696562,39.6,75574.16,0.0,0.3132,0.00013,25.01305]
[1776569696613,39.6,75574.16,0.0,0.3132,0.00013,25.01305]
[1776569697270,39.61,75573.71,0.0,0.31315,0.00013,25.01113]
[1776569699342,39.61,75573.71,0.0,0.31316,0.00013,25.01153]
[1776569699388,39.61,75573.71,0.0,0.31316,0.00013,25.01153]
[1776569699472,39.61,75573.71,0.0,0.31316,0.00013,25.01153]
[1776569699573,39.61,75573.43,0.0,0.31313,0.00013,25.01041]
[1776569700978,39.61,75573.43,0.0,0.31314,0.00013,25.01061]
[1776569701047,39.61,75573.43,0.0,0.31314,0.00013,25.01061]
[1776569701056,39.61,75573.43,0.0,0.31314,0.00013,25.01061]
[1776569701619,39.61,75573.23,0.0,0.31312,0.00013,25.00987]
[1776569702926,39.61,75573.32,0.0,0.31313,0.00013,25.01029]
[1776569702993,39.61,75573.32,0.0,0.31313,0.00013,25.01029]
[1776569703426,39.61,75573.32,0.0,0.31313,0.00013,25.01029]
[1776569708668,39.62,75578.77,0.0,0.31386,0.00013,25.03712]
[1776569713776,39.62,75579.46,0.0,0.31397,0.00013,25.04107]
[1776569719039,39.63,75580.47,0.0,0.31413,0.00013,25.04704]
[1776569721246,39.63,75580.47,0.0,0.31413,0.00013,25.04704]
[1776569721759,39.63,75580.47,0.0,0.31414,0.00013,25.04739]
[1776569726795,39.64,75584.68,0.0,0.3147,0.00013,25.06782]
[1776569731829,39.64,75583.91,0.0,0.3146,0.00013,25.06157]
[1776569736377,39.65,75583.01,0.0,0.31451,0.00013,25.05798]
[1776569736864,39.65,75582.28,0.0,0.31442,0.00013,25.05473]
[1776569744920,39.66,75579.48,0.0,0.3141,0.00013,25.04292]
[1776569750479,39.66,75579.08,0.0,0.31407,0.00013,25.04183]
[1776569755999,39.67,75578.91,0.0,0.31408,0.00013,25.04218]
[1776569760900,39.67,75580.16,0.0,0.31426,0.00013,25.0485]
[1776569760929,39.67,75580.16,0.0,0.31426,0.00013,25.0485]
[1776569760983,39.67,75580.16,0.0,0.31426,0.00013,25.0485]
[1776569761793,39.67,75584.64,0.0,0.31483,0.00013,25.06969]
[1776569762461,39.67,75584.64,0.0,0.31483,0.00013,25.06969]
[1776569763240,39.68,75586.85,0.0,0.31512,0.00013,25.08011]
[1776569763311,39.68,75586.85,0.0,0.31512,0.00013,25.08011]
[1776569763324,39.68,75586.85,0.0,0.31512,0.00013,25.08011]
[1776569764061,39.68,75590.0,0.0,0.31552,0.00013,25.09486]
[1776569764111,39.68,75590.0,0.0,0.31552,0.00013,25.09486]
[1776569764486,39.68,75590.0,0.0,0.31552,0.00013,25.09486]
[1776569770096,39.68,75589.17,0.0,0.31544,0.00013,25.09191]
[1776569776139,39.69,75588.03,0.0,0.31532,0.00013,25.08736]
[1776569781175,39.69,75587.64,0.0,0.31529,0.00013,25.0861]
[1776569782127,39.69,75587.64,0.0,0.31529,0.00013,25.0861]
[1776569782190,39.69,75587.64,0.0,0.31529,0.00013,25.0861]
[1776569782265,39.69,75591.71,0.0,0.31581,0.00013,25.10506]
[1776569783867,39.69,75591.71,0.0,0.31581,0.00013,25.10506]
[1776569786210,39.69,75594.32,0.0,0.31614,0.00013,25.11736]
[1776569786848,39.69,75594.32,0.0,0.31614,0.00013,25.11736]
[1776569787052,39.69,75594.89,0.0,0.31622,0.00013,25.12006]
[1776569787215,39.69,75594.89,0.0,0.31622,0.00013,25.12013]
[1776569788886,39.69,75594.89,0.0,0.31622,0.00013,25.12013]
[1776569789335,39.69,75594.03,0.0,0.31612,0.00013,25.11629]
[1776569790935,39.69,75594.03,0.0,0.31612,0.00013,25.11629]
[1776569791601,39.69,75594.03,0.0,0.31612,0.00013,25.11636]
[1776569791629,39.69,75594.03,0.0,0.31612,0.00013,25.11636]
[1776569797759,39.7,75593.93,0.0,0.3161,0.00013,25.11286]
[1776569797897,39.7,75593.93,0.0,0.3161,0.00013,25.11286]
[1776569797936,39.7,75592.72,0.0,0.31594,0.00013,25.10733]
[1776569803507,39.7,75592.15,0.0,0.31588,0.00013,25.10501]
[1776569808681,39.7,75591.92,0.0,0.31586,0.00013,25.10425]
[1776569808735,39.7,75591.92,0.0,0.31586,0.00013,25.10425]
[1776569808785,39.7,75591.14,0.0,0.31576,0.00013,25.1007]
[1776569810110,39.7,75591.24,0.0,0.31578,0.00013,25.10123]
[1776569810177,39.7,75591.24,0.0,0.31578,0.00013,25.10123]
[1776569810376,39.7,75591.24,0.0,0.31578,0.00013,25.10129]
[1776569816131,39.7,75591.87,0.0,0.31587,0.00013,25.10443]
[1776569821453,39.71,75590.54,0.0,0.31571,0.00013,25.09866]
[1776569826488,39.71,75593.54,0.0,0.3161,0.00013,25.1128]
[1776569828348,39.71,75592.01,0.0,0.31591,0.00013,25.10577]
[1776569828400,39.71,75592.01,0.0,0.31591,0.00013,25.10577]
[1776569828501,39.71,75590.22,0.0,0.31568,0.00013,25.09755]
[1776569829900,39.71,75590.22,0.0,0.31568,0.00013,25.09755]
[1776569829903,39.71,75590.31,0.0,0.31569,0.00013,25.09802]
[1776569830020,39.71,75590.31,0.0,0.31569,0.00013,25.09802]
[1776569831523,39.71,75600.18,0.0,0.31695,0.00013,25.14365]
[1776569832373,39.71,75600.18,0.0,0.31695,0.00013,25.14365]
[1776569832496,39.71,75600.18,0.0,0.31695,0.00013,25.14365]
[1776569832591,39.71,75605.18,0.0,0.31758,0.00013,25.16664]
[1776569833243,39.71,75605.18,0.0,0.31758,0.00013,25.16664]
[1776569833343,39.71,75605.18,0.0,0.31758,0.00013,25.16664]
[1776569833537,39.71,75605.18,0.0,0.31758,0.00013,25.16664]
[1776569837328,39.71,75607.25,0.0,0.31785,0.00013,25.17612]
[1776569837893,39.71,75618.09,0.0,0.31923,0.00013,25.2257]
[1776569839880,39.71,75622.24,0.0,0.31975,0.00013,25.24448]
[1776569841407,39.71,75621.0,0.0,0.31959,0.00013,25.23877]
[1776569841593,39.71,75621.0,0.0,0.31959,0.00013,25.23871]
[1776569842533,39.71,75621.0,0.0,0.31959,0.00013,25.23871]
[1776569842600,39.71,75619.31,0.0,0.31937,0.00013,25.23095]
[1776569844390,39.71,75618.83,0.0,0.31931,0.00013,25.22871]
[1776569844452,39.71,75618.83,0.0,0.31931,0.00013,25.22871]
[1776569844615,39.71,75615.94,0.0,0.31894,0.00013,25.21547]
[1776569845221,39.71,75615.94,0.0,0.31894,0.00013,25.21547]
[1776569845261,39.71,75615.94,0.0,0.31894,0.00013,25.21547]
[1776569845446,39.71,75615.94,0.0,0.31894,0.00013,25.21547]
[1776569845620,39.71,75612.5,0.0,0.3185,0.00013,25.19971]
[1776569846136,39.71,75612.5,0.0,0.3185,0.00013,25.19971]
[1776569852664,39.71,75611.55,0.0,0.31838,0.00013,25.19522]
[1776569854013,39.7,75611.59,0.0,0.31836,0.00013,25.19192]
[1776569854046,39.7,75611.59,0.0,0.31836,0.00013,25.19192]
[1776569854710,39.7,75611.59,0.0,0.31836,0.00013,25.19192]
[1776569854751,39.7,75611.59,0.0,0.31836,0.00013,25.19192]
[1776569855516,39.7,75610.75,0.0,0.31825,0.00013,25.18805]
[1776569855550,39.7,75610.75,0.0,0.31825,0.00013,25.18805]
[1776569855691,39.7,75610.75,0.0,0.31825,0.00013,25.18803]
[1776569858061,39.7,75610.03,0.0,0.31816,0.00013,25.18472]
[1776569858097,39.7,75610.03,0.0,0.31816,0.00013,25.18472]
[1776569858132,39.7,75610.03,0.0,0.31816,0.00013,25.18469]
[1776569864755,39.7,75610.77,0.0,0.31825,0.00013,25.18801]
[1776569868459,39.7,75610.01,0.0,0.31815,0.00013,25.18451]
[1776569868599,39.7,75610.01,0.0,0.31815,0.00013,25.18451]
[1776569868664,39.7,75610.15,0.0,0.31817,0.00013,25.18514]
[1776569873820,39.7,75610.15,0.0,0.31817,0.00013,25.18511]
[1776569878854,39.7,75610.56,0.0,0.31822,0.00013,25.18696]
[1776569889929,39.7,75610.22,0.0,0.31818,0.00013,25.18539]
[1776569894967,39.7,75611.29,0.0,0.31831,0.00013,25.19027]
[1776569900080,39.7,75611.84,0.0,0.31838,0.00013,25.19278]
[1776569900999,39.7,75611.84,0.0,0.31838,0.00013,25.19278]
[1776569901064,39.7,75611.87,0.0,0.31839,0.00013,25.19291]
[1776569910316,39.7,75612.3,0.0,0.31844,0.00013,25.19485]
[1776569917121,39.7,75605.9,0.0,0.31761,0.00013,25.16219]
[1776569922721,39.7,75606.11,0.0,0.31764,0.00013,25.16324]
[1776569930524,39.71,75607.81,0.0,0.31786,0.00013,25.17124]
[1776569937261,39.71,75608.96,0.0,0.31801,0.00013,25.17662]
[1776569941360,39.71,75609.6,0.0,0.31809,0.00013,25.17959]
[1776569941776,39.71,75609.6,0.0,0.31809,0.00013,25.17959]
[1776569941849,39.71,75609.6,0.0,0.31809,0.00013,25.17959]
[1776569942049,39.71,75609.6,0.0,0.31809,0.00013,25.17959]
[1776569942045,39.71,75610.08,0.0,0.31815,0.00013,25.1818]
[1776569942158,39.71,75610.08,0.0,0.31815,0.00013,25.1818]
[1776569942875,39.71,75599.48,0.0,0.31681,0.00013,25.13311]
[1776569943777,39.71,75599.48,0.0,0.31681,0.00013,25.13311]
[1776569943956,39.71,75595.18,0.0,0.31626,0.00013,25.11333]
[1776569944236,39.71,75595.18,0.0,0.31626,0.00013,25.11333]
[1776569944275,39.71,75595.18,0.0,0.31626,0.00013,25.11333]
[1776569945196,39.71,75595.86,0.0,0.31635,0.00013,25.11654]
[1776569945248,39.71,75595.86,0.0,0.31635,0.00013,25.11654]
[1776569945794,39.71,75595.86,0.0,0.31635,0.00013,25.11654]
[1776569945804,39.71,75595.86,0.0,0.31635,0.00013,25.11654]
[1776569945820,39.71,75595.44,0.0,0.3163,0.00013,25.11467]
[1776569949107,39.71,75587.45,0.0,0.31529,0.00013,25.07796]
[1776569949873,39.71,75587.45,0.0,0.31529,0.00013,25.07796]
[1776569950424,39.71,75587.45,0.0,0.31529,0.00013,25.07806]
[1776569951838,39.71,75590.11,0.0,0.31563,0.00013,25.09048]
[1776569951939,39.71,75590.16,0.0,0.31564,0.00013,25.09081]
[1776569957404,39.71,75588.23,0.0,0.31541,0.00013,25.08241]
[1776569962440,39.72,75590.4,0.0,0.3157,0.00013,25.09287]
[1776569969489,39.72,75591.96,0.0,0.31591,0.00013,25.10056]
[1776569974523,39.72,75591.21,0.0,0.31581,0.00013,25.09401]
[1776569980570,39.72,75590.71,0.0,0.31575,0.00013,25.09196]
[1776569986672,39.73,75591.9,0.0,0.31592,0.00013,25.09786]
[1776569992656,39.73,75589.85,0.0,0.31567,0.00013,25.0889]
[1776570000884,39.73,75589.85,0.0,0.31567,0.00013,25.08895]
[1776570006950,39.73,75585.48,0.0,0.31514,0.00013,25.06931]
[1776570013040,39.73,75580.72,0.0,0.31453,0.00013,25.04726]
[1776570013051,39.73,75580.72,0.0,0.31453,0.00013,25.04726]
[1776570013132,39.73,75580.8,0.0,0.31455,0.00013,25.04768]
[1776570017166,39.74,75580.8,0.0,0.31455,0.00013,25.04779]
[1776570019384,39.74,75580.91,0.0,0.31456,0.00013,25.04835]
[1776570019438,39.74,75580.91,0.0,0.31456,0.00013,25.04835]
[1776570020279,39.74,75580.91,0.0,0.31457,0.00013,25.04848]
[1776570020486,39.74,75580.91,0.0,0.31457,0.00013,25.04848]
[1776570021844,39.74,75581.44,0.0,0.31464,0.00013,25.05099]
[1776570021908,39.74,75581.44,0.0,0.31464,0.00013,25.05099]
[1776570022645,39.74,75581.44,0.0,0.31464,0.00013,25.05103]
[1776570022783,39.74,75581.44,0.0,0.31464,0.00013,25.05103]
[1776570023220,39.74,75581.44,0.0,0.31464,0.00013,25.05108]
[1776570025696,39.74,75581.0,0.0,0.31459,0.00013,25.04913]
[1776570025742,39.74,75581.0,0.0,0.31459,0.00013,25.04913]
[1776570027772,39.74,75581.0,0.0,0.31459,0.00013,25.04917]
[1776570027814,39.74,75581.0,0.0,0.31459,0.00013,25.04917]
[1776570029359,39.74,75580.61,0.0,0.31454,0.00013,25.0475]
[1776570029426,39.74,75580.61,0.0,0.31454,0.00013,25.0475]
[1776570041311,39.74,75579.35,0.0,0.31438,0.00013,25.03883]
[1776570046649,39.74,75577.88,0.0,0.3142,0.00013,25.0322]
[1776570051526,39.74,75577.88,0.0,0.3142,0.00013,25.0323]
[1776570051591,39.74,75577.88,0.0,0.3142,0.00013,25.0323]
[1776570052500,39.75,75577.88,0.0,0.31421,0.00013,25.03257]
[1776570052541,39.75,75577.88,0.0,0.31421,0.00013,25.03257]
[1776570053088,39.75,75588.44,0.0,0.31555,0.00013,25.08165]
[1776570054150,39.75,75588.44,0.0,0.31555,0.00013,25.08165]
[1776570054195,39.75,75588.44,0.0,0.31555,0.00013,25.08165]
[1776570061010,39.75,75590.3,0.0,0.3158,0.00013,25.09056]
[1776570061319,39.75,75590.13,0.0,0.31578,0.00013,25.08987]
[1776570061462,39.75,75590.13,0.0,0.31578,0.00013,25.08987]
[1776570061946,39.75,75590.13,0.0,0.31578,0.00013,25.08987]
[1776570062216,39.75,75590.13,0.0,0.31578,0.00013,25.08987]
[1776570062278,39.75,75589.64,0.0,0.31572,0.00013,25.08766]
[1776570063095,39.75,75589.64,0.0,0.31572,0.00013,25.08766]
[1776570063181,39.75,75605.05,0.0,0.31768,0.00013,25.15867]
[1776570067188,39.75,75604.96,0.0,0.31766,0.00013,25.15823]
[1776570068275,39.75,75603.64,0.0,0.3175,0.00013,25.15216]
[1776570068471,39.75,75603.64,0.0,0.3175,0.00013,25.15216]
[1776570069200,39.75,75603.14,0.0,0.31743,0.00013,25.14985]
[1776570075242,39.75,75598.89,0.0,0.31689,0.00013,25.13031]
[1776570081738,39.75,75596.46,0.0,0.31658,0.00013,25.11917]
[1776570083123,39.75,75596.46,0.0,0.31658,0.00013,25.11917]
[1776570083194,39.75,75596.46,0.0,0.31658,0.00013,25.11917]
[1776570084228,39.75,75594.96,0.0,0.31639,0.00013,25.11228]
[1776570087327,39.75,75587.07,0.0,0.3154,0.00013,25.07591]
[1776570092362,39.75,75586.45,0.0,0.3153,0.00013,25.06988]
[1776570098443,39.75,75585.97,0.0,0.31525,0.00013,25.06774]
[1776570099297,39.75,75585.57,0.0,0.3152,0.00013,25.06606]
[1776570099448,39.75,75585.57,0.0,0.3152,0.00013,25.06606]
[1776570100676,39.75,75584.85,0.0,0.31511,0.00013,25.06275]
[1776570100729,39.75,75584.85,0.0,0.31511,0.00013,25.06275]
[1776570106464,39.76,75582.78,0.0,0.31486,0.00013,25.05345]
[1776570111948,39.76,75583.19,0.0,0.31491,0.00013,25.05552]
[1776570117546,39.76,75583.19,0.0,0.31492,0.00013,25.0557]
[1776570124375,39.76,75583.56,0.0,0.31497,0.00013,25.05751]
[1776570132089,39.76,75583.76,0.0,0.315,0.00013,25.05866]
[1776570134378,39.76,75583.76,0.0,0.315,0.00013,25.05869]
[1776570134421,39.76,75583.76,0.0,0.315,0.00013,25.05869]
[1776570139464,39.76,75581.52,0.0,0.31472,0.00013,25.04842]
[1776570144496,39.76,75582.18,0.0,0.31481,0.00013,25.05158]
[1776570149508,39.76,75582.18,0.0,0.31481,0.00013,25.05167]
[1776570154579,39.76,75582.71,0.0,0.31486,0.00013,25.05079]
[1776570159643,39.76,75582.1,0.0,0.31478,0.00013,25.04803]
[1776570164698,39.76,75582.18,0.0,0.3148,0.00013,25.04848]
[1776570169779,39.76,75582.94,0.0,0.3149,0.00013,25.05207]
[1776570174823,39.76,75582.83,0.0,0.31488,0.00013,25.05162]
[1776570179837,39.76,75583.59,0.0,0.31498,0.00013,25.05519]
[1776570184850,39.76,75586.87,0.0,0.3154,0.00013,25.07038]
[1776570189884,39.76,75586.64,0.0,0.31537,0.00013,25.06929]
[1776570194926,39.76,75585.89,0.0,0.31527,0.00013,25.06579]
[1776570200045,39.76,75585.69,0.0,0.31524,0.00013,25.06484]
[1776570205066,39.76,75585.69,0.0,0.31524,0.00013,25.06483]
[1776570210126,39.76,75585.17,0.0,0.31518,0.00013,25.0624]
[1776570215144,39.76,75585.0,0.0,0.31514,0.00013,25.05819]
[1776570220146,39.76,75584.81,0.0,0.31511,0.00013,25.05731]
[1776570221427,39.76,75587.55,0.0,0.31546,0.00013,25.06999]
[1776570221634,39.76,75587.55,0.0,0.31546,0.00013,25.06999]
[1776570222398,39.76,75587.55,0.0,0.31546,0.00013,25.06999]
[1776570223030,39.76,75587.55,0.0,0.31546,0.00013,25.06999]
[1776570227341,39.76,75591.77,0.0,0.31599,0.00013,25.08942]
[1776570228321,39.76,75591.31,0.0,0.31593,0.00013,25.08726]
[1776570234360,39.76,75592.65,0.0,0.3161,0.00013,25.09334]
[1776570240403,39.76,75592.29,0.0,0.31605,0.00013,25.09163]
[1776570243234,39.76,75602.41,0.0,0.31734,0.00013,25.13822]
[1776570244266,39.76,75602.41,0.0,0.31734,0.00013,25.13822]
[1776570244368,39.76,75602.41,0.0,0.31734,0.00013,25.13822]
[1776570247457,39.76,75610.07,0.0,0.31831,0.00013,25.17317]
[1776570247466,39.76,75614.67,0.0,0.31889,0.00013,25.19412]
[1776570249007,39.76,75614.67,0.0,0.31889,0.00013,25.19412]
[1776570249096,39.76,75614.67,0.0,0.31889,0.00013,25.19412]
[1776570249463,39.76,75614.03,0.0,0.3188,0.00013,25.19106]
[1776570255047,39.76,75614.78,0.0,0.31889,0.00013,25.19418]
[1776570260543,39.76,75614.94,0.0,0.3189,0.00013,25.19444]
[1776570265073,39.75,75614.62,0.0,0.31885,0.00013,25.19274]
[1776570265776,39.75,75613.7,0.0,0.31873,0.00013,25.18849]
[1776570265814,39.75,75613.7,0.0,0.31873,0.00013,25.18849]
[1776570267087,39.75,75610.03,0.0,0.31826,0.00013,25.17172]
[1776570267132,39.75,75610.03,0.0,0.31826,0.00013,25.17172]
[1776570272627,39.75,75609.4,0.0,0.31816,0.00013,25.16518]
[1776570278131,39.75,75609.46,0.0,0.31816,0.00013,25.16531]
[1776570280051,39.75,75609.64,0.0,0.31818,0.00013,25.16611]
[1776570280076,39.75,75609.64,0.0,0.31818,0.00013,25.16611]
[1776570280091,39.75,75609.64,0.0,0.31818,0.00013,25.16611]
[1776570280171,39.75,75606.55,0.0,0.31779,0.00013,25.15194]
[1776570282066,39.75,75606.09,0.0,0.31773,0.00013,25.14982]
[1776570282136,39.75,75606.09,0.0,0.31773,0.00013,25.14982]
[1776570283047,39.75,75606.06,0.0,0.31772,0.00013,25.14967]
[1776570283112,39.75,75606.06,0.0,0.31772,0.00013,25.14967]
[1776570288201,39.75,75606.47,0.0,0.31778,0.00013,25.15151]
[1776570293307,39.75,75607.15,0.0,0.31786,0.00013,25.15461]
[1776570295980,39.75,75607.35,0.0,0.31789,0.00013,25.15552]
[1776570296068,39.75,75607.35,0.0,0.31789,0.00013,25.15552]
[1776570296341,39.75,75607.35,0.0,0.31789,0.00013,25.15552]
[1776570296350,39.75,75607.35,0.0,0.31789,0.00013,25.1555]
[1776570301454,39.75,75613.32,0.0,0.31864,0.00013,25.18276]
[1776570301518,39.75,75615.86,0.0,0.31897,0.00013,25.19433]
[1776570302287,39.75,75615.86,0.0,0.31897,0.00013,25.19433]
[1776570302541,39.75,75618.94,0.0,0.31936,0.00013,25.20831]
[1776570303092,39.75,75618.94,0.0,0.31936,0.00013,25.20831]
[1776570303180,39.75,75618.94,0.0,0.31936,0.00013,25.20831]
[1776570304459,39.75,75621.06,0.0,0.31963,0.00013,25.21791]
[1776570309482,39.75,75619.14,0.0,0.31937,0.00013,25.20887]
[1776570311604,39.75,75619.14,0.0,0.31937,0.00013,25.20877]
[1776570311700,39.75,75619.14,0.0,0.31937,0.00013,25.20877]
[1776570312361,39.75,75619.14,0.0,0.31937,0.00013,25.20873]
[1776570317389,39.74,75618.76,0.0,0.31931,0.00013,25.20681]
[1776570322436,39.74,75620.07,0.0,0.31947,0.00013,25.21255]
[1776570327516,39.74,75615.35,0.0,0.31887,0.00013,25.19081]
[1776570332549,39.74,75615.07,0.0,0.31881,0.00013,25.18598]
[1776570337697,39.74,75614.83,0.0,0.31877,0.00013,25.18476]
[1776570342722,39.74,75614.83,0.0,0.31877,0.00013,25.18465]
[1776570347815,39.74,75614.38,0.0,0.31871,0.00013,25.18247]
[1776570352917,39.74,75614.07,0.0,0.31867,0.00013,25.18095]
[1776570357285,39.74,75614.11,0.0,0.31867,0.00013,25.181]
[1776570357412,39.74,75614.11,0.0,0.31867,0.00013,25.181]
[1776570357501,39.74,75614.11,0.0,0.31867,0.00013,25.181]
[1776570357582,39.74,75613.86,0.0,0.31863,0.00013,25.17983]
[1776570363261,39.74,75613.8,0.0,0.31862,0.00013,25.17938]
[1776570368078,39.73,75613.75,0.0,0.31861,0.00013,25.17907]
[1776570368368,39.73,75612.61,0.0,0.31847,0.00013,25.1738]
[1776570371727,39.73,75611.0,0.0,0.31826,0.00013,25.16637]
[1776570372325,39.73,75611.06,0.0,0.31827,0.00013,25.16662]
[1776570374619,39.73,75618.53,0.0,0.31921,0.00013,25.20065]
[1776570378235,39.73,75618.56,0.0,0.31921,0.00013,25.20063]
[1776570379948,39.73,75618.37,0.0,0.31919,0.00013,25.19966]
[1776570384319,39.73,75617.83,0.0,0.31911,0.00013,25.197]
[1776570384434,39.73,75617.83,0.0,0.31911,0.00013,25.197]
[1776570384440,39.73,75617.83,0.0,0.31911,0.00013,25.197]
[1776570388592,39.73,75617.23,0.0,0.31903,0.00013,25.194]
[1776570388672,39.73,75617.23,0.0,0.31903,0.00013,25.194]
[1776570390159,39.73,75617.23,0.0,0.31902,0.00013,25.19394]
[1776570390167,39.73,75617.23,0.0,0.31902,0.00013,25.19394]
[1776570390451,39.73,75617.26,0.0,0.31903,0.00013,25.19403]
[1776570396493,39.73,75620.67,0.0,0.31943,0.00013,25.2058]
[1776570401276,39.72,75618.8,0.0,0.31919,0.00013,25.19705]
[1776570401956,39.72,75619.15,0.0,0.31923,0.00013,25.19859]
[1776570406208,39.72,75616.76,0.0,0.31892,0.00013,25.1875]
[1776570406307,39.72,75616.76,0.0,0.31892,0.00013,25.1875]
[1776570406320,39.72,75616.76,0.0,0.31892,0.00013,25.1875]
[1776570411879,39.72,75617.12,0.0,0.31896,0.00013,25.18893]
[1776570417377,39.72,75613.62,0.0,0.31851,0.00013,25.17281]
[1776570419508,39.72,75615.1,0.0,0.3187,0.00013,25.17954]
[1776570419567,39.72,75615.1,0.0,0.3187,0.00013,25.17954]
[1776570420759,39.72,75616.97,0.0,0.31893,0.00013,25.18799]
[1776570426987,39.72,75618.2,0.0,0.31908,0.00013,25.19341]
[1776570432691,39.72,75615.73,0.0,0.31876,0.00013,25.18192]
[1776570432701,39.72,75615.73,0.0,0.31876,0.00013,25.18192]
[1776570432765,39.72,75615.73,0.0,0.31876,0.00013,25.18192]
[1776570432773,39.72,75615.73,0.0,0.31876,0.00013,25.18192]
[1776570436795,39.72,75609.66,0.0,0.31799,0.00013,25.15408]
[1776570436844,39.72,75609.66,0.0,0.31799,0.00013,25.15408]
[1776570437109,39.72,75609.66,0.0,0.31799,0.00013,25.15408]
[1776570437554,39.72,75609.66,0.0,0.31799,0.00013,25.15407]
[1776570442573,39.72,75609.9,0.0,0.31802,0.00013,25.15517]
[1776570445231,39.72,75609.54,0.0,0.31797,0.00013,25.15352]
[1776570445553,39.72,75608.62,0.0,0.31785,0.00013,25.1493]
[1776570447401,39.72,75608.92,0.0,0.31789,0.00013,25.15068]
[1776570447482,39.72,75608.92,0.0,0.31789,0.00013,25.15068]
[1776570449275,39.72,75609.1,0.0,0.31791,0.00013,25.15151]
[1776570449329,39.72,75609.1,0.0,0.31791,0.00013,25.15151]
[1776570457935,39.72,75610.54,0.0,0.31808,0.00013,25.15466]
[1776570463558,39.72,75611.41,0.0,0.31819,0.00013,25.15861]
[1776570468681,39.71,75616.03,0.0,0.31877,0.00013,25.1796]
[1776570468758,39.71,75616.03,0.0,0.31877,0.00013,25.1796]
[1776570469530,39.71,75616.03,0.0,0.31877,0.00013,25.1796]
[1776570469540,39.71,75616.03,0.0,0.31877,0.00013,25.1796]
[1776570469591,39.71,75617.25,0.0,0.31892,0.00013,25.18511]
[1776570471707,39.71,75619.18,0.0,0.31917,0.00013,25.19384]
[1776570471717,39.71,75619.18,0.0,0.31917,0.00013,25.19384]
[1776570471757,39.71,75619.18,0.0,0.31917,0.00013,25.19384]
[1776570471900,39.71,75619.18,0.0,0.31917,0.00013,25.19384]
[1776570472495,39.71,75619.24,0.0,0.31917,0.00013,25.19407]
[1776570472745,39.71,75619.24,0.0,0.31917,0.00013,25.19407]
[1776570472785,39.71,75619.24,0.0,0.31917,0.00013,25.19407]
[1776570473749,39.71,75619.67,0.0,0.31923,0.00013,25.19598]
[1776570473758,39.71,75619.67,0.0,0.31923,0.00013,25.19598]
[1776570474517,39.71,75620.89,0.0,0.31938,0.00013,25.2015]
[1776570479539,39.71,75621.61,0.0,0.31947,0.00013,25.20452]
[1776570481810,39.71,75621.55,0.0,0.31946,0.00013,25.20415]
[1776570481873,39.71,75621.55,0.0,0.31946,0.00013,25.20415]
[1776570481882,39.71,75621.55,0.0,0.31946,0.00013,25.20415]
[1776570487139,39.71,75619.54,0.0,0.31919,0.00013,25.19476]
[1776570492175,39.71,75618.82,0.0,0.31909,0.00013,25.19127]
[1776570497209,39.71,75612.62,0.0,0.3183,0.00013,25.16274]
[1776570499278,39.71,75611.63,0.0,0.31817,0.00013,25.15819]
[1776570499324,39.71,75611.63,0.0,0.31817,0.00013,25.15819]
[1776570499326,39.71,75610.41,0.0,0.31802,0.00013,25.15258]
[1776570502384,39.71,75606.22,0.0,0.31748,0.00013,25.13333]
[1776570502419,39.71,75606.22,0.0,0.31748,0.00013,25.13333]
[1776570508128,39.71,75607.18,0.0,0.3176,0.00013,25.13775]
[1776570514329,39.71,75608.75,0.0,0.31778,0.00013,25.14154]
[1776570518532,39.71,75609.1,0.0,0.31783,0.00013,25.14314]
[1776570519143,39.71,75609.1,0.0,0.31783,0.00013,25.14313]
[1776570519191,39.71,75609.1,0.0,0.31783,0.00013,25.14313]
[1776570519378,39.71,75609.74,0.0,0.31791,0.00013,25.14606]
[1776570521688,39.71,75609.74,0.0,0.31791,0.00013,25.14606]
[1776570521718,39.71,75609.74,0.0,0.31791,0.00013,25.14606]
[1776570522582,39.71,75609.74,0.0,0.31791,0.00013,25.14605]
[1776570528400,39.71,75611.31,0.0,0.31811,0.00013,25.15323]
[1776570528641,39.71,75611.31,0.0,0.31811,0.00013,25.15323]
[1776570529924,39.71,75613.95,0.0,0.31844,0.00013,25.16528]
[1776570529946,39.71,75613.95,0.0,0.31844,0.00013,25.16528]
[1776570535479,39.7,75614.92,0.0,0.31856,0.00013,25.16962]
[1776570541516,39.7,75617.42,0.0,0.31888,0.00013,25.18093]
[1776570546552,39.7,75619.09,0.0,0.31906,0.00013,25.1876]
[1776570552595,39.69,75619.46,0.0,0.31908,0.00013,25.18809]
[1776570557630,39.69,75619.35,0.0,0.31905,0.00013,25.18731]
[1776570563671,39.69,75619.84,0.0,0.31911,0.00013,25.18943]
[1776570568725,39.69,75625.82,0.0,0.31987,0.00013,25.2166]
[1776570571762,39.69,75628.37,0.0,0.32017,0.00013,25.22462]
[1776570572737,39.69,75627.99,0.0,0.32012,0.00013,25.22284]
[1776570575417,39.68,75627.74,0.0,0.32009,0.00013,25.22166]
[1776570575421,39.68,75627.46,0.0,0.32005,0.00013,25.22033]
[1776570580792,39.68,75625.87,0.0,0.31984,0.00013,25.2128]
[1776570585827,39.68,75630.77,0.0,0.32046,0.00013,25.23482]
[1776570591066,39.68,75632.71,0.0,0.3207,0.00013,25.24341]
[1776570597912,39.68,75636.5,0.0,0.32117,0.00013,25.26009]
[1776570602947,39.67,75638.62,0.0,0.32143,0.00013,25.26935]
[1776570608990,39.67,75639.02,0.0,0.32147,0.00013,25.27074]
[1776570615054,39.67,75639.6,0.0,0.32153,0.00013,25.27294]
[1776570620523,39.67,75641.45,0.0,0.32176,0.00013,25.28085]
[1776570626400,39.66,75641.87,0.0,0.3218,0.00013,25.28243]
[1776570633162,39.66,75642.46,0.0,0.32184,0.00013,25.28107]
[1776570639201,39.66,75643.47,0.0,0.32195,0.00013,25.28515]
[1776570645243,39.65,75643.88,0.0,0.32199,0.00013,25.28649]
[1776570650267,39.65,75645.7,0.0,0.32221,0.00013,25.29434]
[1776570656321,39.64,75646.78,0.0,0.32233,0.00013,25.29854]
[1776570657499,39.64,75646.78,0.0,0.32233,0.00013,25.29854]
[1776570657535,39.64,75646.78,0.0,0.32233,0.00013,25.29854]
[1776570658950,39.64,75650.05,0.0,0.32274,0.00013,25.31308]
[1776570659342,39.64,75650.37,0.0,0.32278,0.00013,25.31441]
[1776570665325,39.64,75651.1,0.0,0.32286,0.00013,25.31737]
[1776570670467,39.64,75652.19,0.0,0.32298,0.00013,25.32163]
[1776570676404,39.63,75652.84,0.0,0.32304,0.00013,25.3238]
[1776570677273,39.63,75652.84,0.0,0.32304,0.00013,25.32359]
[1776570677675,39.63,75654.99,0.0,0.32331,0.00013,25.33324]
[1776570678127,39.63,75654.99,0.0,0.32331,0.00013,25.33324]
[1776570678140,39.63,75654.99,0.0,0.32331,0.00013,25.33324]
[1776570678201,39.63,75654.99,0.0,0.32331,0.00013,25.33324]
[1776570678665,39.63,75654.99,0.0,0.32331,0.00013,25.33324]
[1776570678749,39.63,75654.99,0.0,0.32331,0.00013,25.33324]
[1776570678829,39.63,75655.43,0.0,0.32336,0.00013,25.335]
[1776570679879,39.63,75655.43,0.0,0.32336,0.00013,25.335]
[1776570679928,39.63,75655.43,0.0,0.32336,0.00013,25.335]
[1776570680854,39.63,75647.99,0.0,0.3224,0.00013,25.30132]
[1776570681507,39.63,75647.99,0.0,0.3224,0.00013,25.30132]
[1776570684299,39.63,75643.1,0.0,0.32177,0.00013,25.27908]
[1776570684377,39.63,75643.1,0.0,0.32177,0.00013,25.27908]
[1776570685451,39.62,75643.23,0.0,0.32178,0.00013,25.27952]
[1776570685535,39.62,75642.37,0.0,0.32167,0.00013,25.27563]
[1776570687549,39.62,75634.39,0.0,0.32064,0.00013,25.23931]
[1776570692584,39.62,75628.47,0.0,0.31986,0.00013,25.20885]
[1776570697620,39.62,75626.76,0.0,0.31964,0.00013,25.20099]
[1776570702655,39.62,75629.48,0.0,0.31999,0.00013,25.21332]
[1776570707693,39.62,75627.65,0.0,0.31975,0.00013,25.20488]
[1776570712724,39.62,75626.15,0.0,0.31956,0.00013,25.19797]
[1776570718767,39.62,75623.75,0.0,0.31925,0.00013,25.18698]
[1776570720116,39.62,75621.83,0.0,0.319,0.00013,25.1782]
[1776570720192,39.62,75621.83,0.0,0.319,0.00013,25.1782]
[1776570720780,39.62,75621.57,0.0,0.31897,0.00013,25.17701]
[1776570721713,39.62,75621.57,0.0,0.31897,0.00013,25.17701]
[1776570721734,39.62,75621.57,0.0,0.31897,0.00013,25.17701]
[1776570721784,39.62,75621.57,0.0,0.31897,0.00013,25.17701]
[1776570721892,39.62,75610.11,0.0,0.31751,0.00013,25.12443]
[1776570727830,39.62,75611.65,0.0,0.31771,0.00013,25.13182]
[1776570728627,39.62,75611.65,0.0,0.31771,0.00013,25.13182]
[1776570728750,39.62,75611.65,0.0,0.31771,0.00013,25.13182]
[1776570733872,39.62,75611.06,0.0,0.31764,0.00013,25.12938]
[1776570736240,39.62,75610.92,0.0,0.31763,0.00013,25.12882]
[1776570736296,39.62,75610.92,0.0,0.31763,0.00013,25.12882]
[1776570736893,39.63,75611.69,0.0,0.31773,0.00013,25.13241]
[1776570742941,39.63,75611.71,0.0,0.31774,0.00013,25.13278]
[1776570744945,39.63,75613.31,0.0,0.31794,0.00013,25.14018]
[1776570745005,39.63,75613.31,0.0,0.31794,0.00013,25.14018]
[1776570746195,39.63,75615.44,0.0,0.31822,0.00013,25.15]
[1776570746208,39.63,75615.44,0.0,0.31822,0.00013,25.15]
[1776570746229,39.63,75618.23,0.0,0.31858,0.00013,25.16283]
[1776570751441,39.63,75623.62,0.0,0.31925,0.00013,25.18415]
[1776570757037,39.63,75616.31,0.0,0.31831,0.00013,25.15076]
[1776570760446,39.63,75616.49,0.0,0.31834,0.00013,25.15161]
[1776570760480,39.63,75616.49,0.0,0.31834,0.00013,25.15161]
[1776570760699,39.63,75616.49,0.0,0.31834,0.00013,25.15161]
[1776570760708,39.63,75616.49,0.0,0.31834,0.00013,25.15161]
[1776570760801,39.63,75617.06,0.0,0.31841,0.00013,25.15433]
[1776570766175,39.63,75616.93,0.0,0.3184,0.00013,25.15388]
[1776570771494,39.63,75616.88,0.0,0.3184,0.00013,25.15384]
[1776570777402,39.63,75617.84,0.0,0.31853,0.00013,25.1585]
[1776570784227,39.64,75613.11,0.0,0.31794,0.00013,25.13731]
[1776570789261,39.64,75618.33,0.0,0.31862,0.00013,25.1615]
[1776570791680,39.64,75619.12,0.0,0.31872,0.00013,25.16516]
[1776570791747,39.64,75619.12,0.0,0.31872,0.00013,25.16516]
[1776570793285,39.64,75619.64,0.0,0.31879,0.00013,25.16763]
[1776570793318,39.64,75621.44,0.0,0.31902,0.00013,25.1759]
[1776570798325,39.64,75621.5,0.0,0.31903,0.00013,25.17633]
[1776570800497,39.64,75622.19,0.0,0.31912,0.00013,25.17952]
[1776570800548,39.64,75622.19,0.0,0.31912,0.00013,25.17952]
[1776570807392,39.64,75619.95,0.0,0.31884,0.00013,25.16955]
[1776570812427,39.64,75621.24,0.0,0.31899,0.00013,25.17221]
[1776570817462,39.64,75621.55,0.0,0.31904,0.00013,25.17379]
[1776570822497,39.65,75621.59,0.0,0.31905,0.00013,25.17413]
[1776570828539,39.65,75621.86,0.0,0.31909,0.00013,25.17554]
[1776570833618,39.65,75625.36,0.0,0.31954,0.00013,25.19164]
[1776570839616,39.65,75627.75,0.0,0.31985,0.00013,25.20263]
[1776570844784,39.65,75626.0,0.0,0.31963,0.00013,25.19469]
[1776570846675,39.65,75625.99,0.0,0.31962,0.00013,25.19466]
[1776570846720,39.65,75625.99,0.0,0.31962,0.00013,25.19466]
[1776570848220,39.65,75626.41,0.0,0.31968,0.00013,25.1966]
[1776570848681,39.65,75626.41,0.0,0.31968,0.00013,25.1966]
[1776570854722,39.65,75626.35,0.0,0.31967,0.00013,25.19635]
[1776570859757,39.65,75625.57,0.0,0.31957,0.00013,25.1928]
[1776570865558,39.65,75624.89,0.0,0.31949,0.00013,25.1897]
[1776570871842,39.65,75624.03,0.0,0.31936,0.00013,25.18234]
[1776570876879,39.65,75623.89,0.0,0.31934,0.00013,25.18168]
[1776570881910,39.65,75623.7,0.0,0.31931,0.00013,25.18077]
[1776570886945,39.65,75623.59,0.0,0.3193,0.00013,25.18022]
[1776570891981,39.65,75623.52,0.0,0.31928,0.00013,25.17985]
[1776570897016,39.65,75624.18,0.0,0.31937,0.00013,25.1828]
[1776570902051,39.65,75624.08,0.0,0.31935,0.00013,25.18222]
[1776570907085,39.65,75624.27,0.0,0.31937,0.00013,25.18295]
[1776570912121,39.64,75623.75,0.0,0.3193,0.00013,25.18042]
[1776570918164,39.64,75622.15,0.0,0.31909,0.00013,25.17293]
[1776570923646,39.64,75621.71,0.0,0.31903,0.00013,25.17076]
[1776570927310,39.64,75612.8,0.0,0.31789,0.00013,25.12981]
[1776570933717,39.64,75612.96,0.0,0.31789,0.00013,25.12714]
[1776570939311,39.64,75614.32,0.0,0.31806,0.00013,25.13346]
[1776570941717,39.64,75614.32,0.0,0.31806,0.00013,25.13346]
[1776570941783,39.64,75614.32,0.0,0.31806,0.00013,25.13346]
[1776570941811,39.64,75614.32,0.0,0.31806,0.00013,25.13346]
[1776570941958,39.64,75615.03,0.0,0.31816,0.00013,25.13676]
[1776570943378,39.64,75606.36,0.0,0.31705,0.00013,25.09691]
[1776570945675,39.64,75606.36,0.0,0.31705,0.00013,25.09695]
[1776570945749,39.64,75606.36,0.0,0.31705,0.00013,25.09695]
[1776570946000,39.64,75606.36,0.0,0.31705,0.00013,25.09695]
[1776570946012,39.64,75606.36,0.0,0.31705,0.00013,25.09695]
[1776570946105,39.64,75607.36,0.0,0.31718,0.00013,25.10166]
[1776570946668,39.64,75607.36,0.0,0.31718,0.00013,25.10166]
[1776570946734,39.64,75607.36,0.0,0.31718,0.00013,25.10166]
[1776570948243,39.64,75607.36,0.0,0.31718,0.00013,25.10166]
[1776570948302,39.64,75607.36,0.0,0.31718,0.00013,25.10166]
[1776570949549,39.64,75607.36,0.0,0.31718,0.00013,25.10177]
[1776570949621,39.64,75607.36,0.0,0.31718,0.00013,25.10177]
[1776570955422,39.65,75610.74,0.0,0.31763,0.00013,25.1177]
[1776570961464,39.65,75612.44,0.0,0.31785,0.00013,25.1258]
[1776570966499,39.65,75613.97,0.0,0.31805,0.00013,25.13305]
[1776570971536,39.65,75613.97,0.0,0.31805,0.00013,25.13305]
[1776570979589,39.65,75615.97,0.0,0.31833,0.00013,25.14281]
[1776570985152,39.66,75616.72,0.0,0.31843,0.00013,25.14645]
[1776570990664,39.66,75616.72,0.0,0.31844,0.00013,25.14668]
[1776570995705,39.66,75620.65,0.0,0.31892,0.00013,25.1614]
[1776571001745,39.66,75620.51,0.0,0.31891,0.00013,25.16094]
[1776571003587,39.66,75613.02,0.0,0.31796,0.00013,25.12666]
[1776571004178,39.66,75608.86,0.0,0.31743,0.00013,25.10763]
[1776571005151,39.66,75608.86,0.0,0.31743,0.00013,25.10763]
[1776571006129,39.66,75606.9,0.0,0.31718,0.00013,25.09877]
[1776571011132,39.66,75609.25,0.0,0.31749,0.00013,25.10991]
[1776571016155,39.67,75611.72,0.0,0.31782,0.00013,25.12162]
[1776571021248,39.67,75614.15,0.0,0.31814,0.00013,25.13316]
[1776571026272,39.67,75617.35,0.0,0.31856,0.00013,25.1481]
[1776571031304,39.67,75618.64,0.0,0.31873,0.00013,25.15424]
[1776571036304,39.67,75619.06,0.0,0.31879,0.00013,25.15638]
[1776571041406,39.67,75619.44,0.0,0.31884,0.00013,25.15833]
[1776571046472,39.68,75619.45,0.0,0.31885,0.00013,25.15859]
[1776571047982,39.68,75619.45,0.0,0.31885,0.00013,25.15863]
[1776571047994,39.68,75619.45,0.0,0.31885,0.00013,25.15863]
[1776571048070,39.68,75619.45,0.0,0.31885,0.00013,25.15863]
[1776571048084,39.68,75619.8,0.0,0.3189,0.00013,25.16028]
[1776571050209,39.68,75619.8,0.0,0.3189,0.00013,25.16032]
[1776571050225,39.68,75619.79,0.0,0.3189,0.00013,25.16033]
[1776571051162,39.68,75619.79,0.0,0.3189,0.00013,25.16033]
[1776571051200,39.68,75602.34,0.0,0.31666,0.00013,25.07685]
[1776571052169,39.68,75602.34,0.0,0.31666,0.00013,25.07685]
[1776571052206,39.68,75602.34,0.0,0.31666,0.00013,25.07685]
[1776571052338,39.68,75594.55,0.0,0.31566,0.00013,25.04086]
[1776571052426,39.68,75594.55,0.0,0.31566,0.00013,25.04086]
[1776571052559,39.68,75594.55,0.0,0.31566,0.00013,25.04086]
[1776571052640,39.68,75594.55,0.0,0.31566,0.00013,25.04086]
[1776571052809,39.68,75594.55,0.0,0.31566,0.00013,25.04086]
[1776571052883,39.68,75594.55,0.0,0.31566,0.00013,25.04086]
[1776571053012,39.68,75594.55,0.0,0.31566,0.00013,25.04086]
[1776571053063,39.68,75594.55,0.0,0.31566,0.00013,25.04086]
[1776571053255,39.68,75594.55,0.0,0.31567,0.00013,25.04094]
[1776571053332,39.68,75594.55,0.0,0.31567,0.00013,25.04094]
[1776571053406,39.68,75594.55,0.0,0.31567,0.00013,25.04094]
[1776571054117,39.68,75593.17,0.0,0.31549,0.00013,25.03465]
[1776571054275,39.68,75593.17,0.0,0.31549,0.00013,25.03465]
[1776571055147,39.68,75592.04,0.0,0.31535,0.00013,25.02953]
[1776571057764,39.68,75587.02,0.0,0.31472,0.00013,25.00645]
[1776571057843,39.68,75587.02,0.0,0.31472,0.00013,25.00645]
[1776571058189,39.68,75570.04,0.0,0.31257,0.00013,24.92728]
[1776571060249,39.68,75552.55,0.0,0.31035,0.00013,24.84459]
[1776571061072,39.68,75552.55,0.0,0.31035,0.00013,24.84459]
[1776571061170,39.68,75552.55,0.0,0.31033,0.00013,24.84411]
[1776571063203,39.67,75546.95,0.0,0.30962,0.00013,24.81725]
[1776571068238,39.67,75547.48,0.0,0.30967,0.00013,24.81916]
[1776571068433,39.67,75547.71,0.0,0.30969,0.00013,24.8201]
[1776571068458,39.67,75547.71,0.0,0.30969,0.00013,24.8201]
[1776571069225,39.67,75547.71,0.0,0.30969,0.00013,24.81995]
[1776571074269,39.67,75549.19,0.0,0.30986,0.00013,24.82637]
[1776571079331,39.66,75551.84,0.0,0.31017,0.00013,24.83798]
[1776571084353,39.66,75551.97,0.0,0.31016,0.00013,24.83782]
[1776571089455,39.65,75553.23,0.0,0.3103,0.00013,24.84301]
[1776571094559,39.65,75554.36,0.0,0.31042,0.00013,24.84757]
[1776571099599,39.64,75554.36,0.0,0.31039,0.00013,24.84677]
[1776571100975,39.64,75554.27,0.0,0.31038,0.00013,24.84618]
[1776571101029,39.64,75554.27,0.0,0.31038,0.00013,24.84618]
[1776571101067,39.64,75552.21,0.0,0.31011,0.00013,24.83627]
[1776571106486,39.63,75550.18,0.0,0.30984,0.00013,24.82596]
[1776571111524,39.63,75551.23,0.0,0.30993,0.00013,24.82685]
[1776571118262,39.63,75551.08,0.0,0.3099,0.00013,24.82564]
[1776571126507,39.62,75551.21,0.0,0.30988,0.00013,24.82522]
[1776571131710,39.62,75551.7,0.0,0.30993,0.00013,24.82688]
[1776571137704,39.61,75552.58,0.0,0.31002,0.00013,24.83032]
[1776571142739,39.61,75553.05,0.0,0.31006,0.00013,24.83202]
[1776571147774,39.61,75552.85,0.0,0.31002,0.00013,24.83056]
[1776571152808,39.6,75552.77,0.0,0.31,0.00013,24.82968]
[1776571160865,39.6,75553.38,0.0,0.31005,0.00013,24.83179]
[1776571165900,39.6,75552.69,0.0,0.30995,0.00013,24.82802]
[1776571171734,39.59,75552.51,0.0,0.30992,0.00013,24.82676]
[1776571171895,39.59,75552.51,0.0,0.30992,0.00013,24.82676]
[1776571171917,39.59,75552.51,0.0,0.30992,0.00013,24.82676]
[1776571171942,39.59,75551.15,0.0,0.30972,0.00013,24.81665]
[1776571176977,39.59,75553.14,0.0,0.30995,0.00013,24.82545]
[1776571182014,39.59,75555.96,0.0,0.31029,0.00013,24.83832]
[1776571187007,39.58,75556.03,0.0,0.31029,0.00013,24.83826]
[1776571187019,39.58,75556.03,0.0,0.31029,0.00013,24.83826]
[1776571187210,39.58,75556.09,0.0,0.31029,0.00013,24.83829]
[1776571192259,39.58,75555.83,0.0,0.31024,0.00013,24.83642]
[1776571196816,39.57,75555.62,0.0,0.3102,0.00013,24.83492]
[1776571197410,39.57,75554.26,0.0,0.31002,0.00013,24.82822]
[1776571200995,39.57,75553.35,0.0,0.3099,0.00013,24.82366]
[1776571201444,39.57,75554.67,0.0,0.31006,0.00013,24.82969]
[1776571203509,39.57,75554.05,0.0,0.30997,0.00013,24.82651]
[1776571204408,39.57,75555.67,0.0,0.31017,0.00013,24.83409]
[1776571206581,39.57,75560.92,0.0,0.31084,0.00013,24.85885]
[1776571207376,39.57,75560.77,0.0,0.31081,0.00013,24.85787]
[1776571212410,39.56,75560.85,0.0,0.3108,0.00013,24.85768]
[1776571217471,39.56,75564.16,0.0,0.3112,0.00013,24.8725]
[1776571222492,39.55,75569.78,0.0,0.31189,0.00013,24.89837]
[1776571227546,39.55,75569.12,0.0,0.31179,0.00013,24.8947]
[1776571232594,39.54,75566.99,0.0,0.31148,0.00013,24.88038]
[1776571237597,39.54,75565.84,0.0,0.31131,0.00013,24.87415]
[1776571242657,39.53,75565.25,0.0,0.31121,0.00013,24.87053]
[1776571247725,39.53,75565.86,0.0,0.31126,0.00013,24.87259]
[1776571252807,39.52,75567.92,0.0,0.3115,0.00013,24.88144]
[1776571256482,39.52,75567.57,0.0,0.31144,0.00013,24.87925]
[1776571257350,39.52,75567.04,0.0,0.31137,0.00013,24.87656]
[1776571259410,39.52,75575.25,0.0,0.3124,0.00013,24.91484]
[1776571264436,39.52,75581.4,0.0,0.31317,0.00013,24.94356]
[1776571269501,39.52,75584.37,0.0,0.31356,0.00013,24.95774]
[1776571274175,39.52,75583.66,0.0,0.31347,0.00013,24.95429]
[1776571274321,39.52,75584.16,0.0,0.31353,0.00013,24.95664]
[1776571279423,39.51,75583.44,0.0,0.31342,0.00013,24.95255]
[1776571284532,39.51,75583.54,0.0,0.3134,0.00013,24.95207]
[1776571289533,39.5,75581.04,0.0,0.31306,0.00013,24.93937]
[1776571294577,39.49,75579.97,0.0,0.31287,0.00013,24.92979]
[1776571299602,39.49,75580.36,0.0,0.31289,0.00013,24.93073]
[1776571302741,39.48,75580.02,0.0,0.31283,0.00013,24.92861]
[1776571302806,39.48,75580.02,0.0,0.31283,0.00013,24.92861]
[1776571307899,39.48,75580.77,0.0,0.3129,0.00013,24.93126]
[1776571308842,39.48,75580.77,0.0,0.3129,0.00013,24.93126]
[1776571308909,39.48,75580.77,0.0,0.3129,0.00013,24.93126]
[1776571309006,39.48,75580.77,0.0,0.3129,0.00013,24.93126]
[1776571309136,39.48,75583.76,0.0,0.31328,0.00013,24.94514]
[1776571310888,39.48,75583.76,0.0,0.31327,0.00013,24.94496]
[1776571310912,39.48,75583.76,0.0,0.31327,0.00013,24.94496]
[1776571311005,39.48,75589.08,0.0,0.31395,0.00013,24.96973]
[1776571314345,39.47,75587.43,0.0,0.31373,0.00013,24.96178]
[1776571314418,39.47,75587.43,0.0,0.31373,0.00013,24.96178]
[1776571314996,39.47,75585.04,0.0,0.31342,0.00013,24.95056]
[1776571315016,39.47,75585.04,0.0,0.31342,0.00013,24.95056]
[1776571316418,39.47,75584.73,0.0,0.31338,0.00013,24.94911]
[1776571321997,39.47,75586.09,0.0,0.31356,0.00013,24.95545]
[1776571327033,39.47,75583.17,0.0,0.31318,0.00013,24.94168]
[1776571329421,39.47,75583.56,0.0,0.31323,0.00013,24.9435]
[1776571329460,39.47,75583.56,0.0,0.31323,0.00013,24.9435]
[1776571329507,39.47,75582.44,0.0,0.31309,0.00013,24.93821]
[1776571331281,39.47,75582.44,0.0,0.31309,0.00013,24.93821]
[1776571331899,39.47,75577.85,0.0,0.3125,0.00013,24.91659]
[1776571333303,39.47,75577.85,0.0,0.3125,0.00013,24.9166]
[1776571334967,39.47,75577.46,0.0,0.31245,0.00013,24.91477]
[1776571335021,39.47,75577.46,0.0,0.31245,0.00013,24.91477]
[1776571335082,39.47,75577.46,0.0,0.31245,0.00013,24.91477]
[1776571335335,39.47,75577.46,0.0,0.31245,0.00013,24.91477]
[1776571339173,39.47,75577.12,0.0,0.31241,0.00013,24.91321]
[1776571339220,39.47,75577.12,0.0,0.31241,0.00013,24.91321]
[1776571339426,39.47,75577.12,0.0,0.31241,0.00013,24.91321]
[1776571339447,39.47,75576.64,0.0,0.31235,0.00013,24.91096]
[1776571344611,39.47,75574.81,0.0,0.31212,0.00013,24.90241]
[1776571351201,39.48,75573.46,0.0,0.31193,0.00013,24.89281]
[1776571354623,39.48,75575.57,0.0,0.3122,0.00013,24.90285]
[1776571354657,39.48,75575.57,0.0,0.3122,0.00013,24.90285]
[1776571355754,39.48,75575.57,0.0,0.31221,0.00013,24.90288]
[1776571355764,39.48,75575.57,0.0,0.31221,0.00013,24.90288]
[1776571356566,39.47,75582.09,0.0,0.31303,0.00013,24.93336]
[1776571357331,39.47,75582.09,0.0,0.31303,0.00013,24.93336]
[1776571357775,39.47,75582.27,0.0,0.31304,0.00013,24.93394]
[1776571358253,39.47,75582.27,0.0,0.31304,0.00013,24.93394]
[1776571363918,39.47,75582.12,0.0,0.313,0.00013,24.93219]
[1776571364292,39.46,75581.64,0.0,0.31292,0.00013,24.92941]
[1776571370334,39.46,75580.99,0.0,0.31281,0.00013,24.9254]
[1776571372122,39.46,75580.42,0.0,0.31273,0.00013,24.92258]
[1776571372351,39.46,75580.78,0.0,0.31277,0.00013,24.92414]
[1776571377383,39.45,75581.34,0.0,0.31282,0.00013,24.92607]
[1776571378212,39.45,75581.34,0.0,0.31282,0.00013,24.92607]
[1776571378390,39.45,75581.89,0.0,0.31289,0.00013,24.92852]
[1776571379817,39.45,75581.83,0.0,0.31288,0.00013,24.92813]
[1776571380404,39.45,75582.44,0.0,0.31296,0.00013,24.93096]
[1776571385451,39.45,75582.42,0.0,0.31296,0.00013,24.93098]
[1776571390481,39.45,75585.64,0.0,0.31338,0.00013,24.94644]
[1776571395516,39.45,75586.05,0.0,0.31344,0.00013,24.94869]
[1776571400550,39.46,75585.83,0.0,0.31342,0.00013,24.94793]
[1776571400738,39.46,75585.83,0.0,0.31342,0.00013,24.94793]
[1776571401552,39.46,75585.79,0.0,0.31342,0.00013,24.94779]
[1776571403764,39.46,75585.19,0.0,0.31333,0.00013,24.94484]
[1776571403773,39.46,75585.19,0.0,0.31333,0.00013,24.94484]
[1776571403787,39.46,75585.19,0.0,0.31333,0.00013,24.94484]
[1776571403835,39.46,75585.19,0.0,0.31333,0.00013,24.94484]
[1776571404579,39.46,75585.19,0.0,0.31333,0.00013,24.94478]
[1776571406739,39.46,75585.11,0.0,0.31333,0.00013,24.94452]
[1776571407204,39.46,75585.11,0.0,0.31333,0.00013,24.94452]
[1776571407289,39.46,75585.11,0.0,0.31333,0.00013,24.94452]
[1776571407599,39.46,75584.98,0.0,0.31331,0.00013,24.94396]
[1776571408822,39.46,75584.92,0.0,0.31331,0.00013,24.94373]
[1776571408923,39.46,75585.15,0.0,0.31333,0.00013,24.94482]
[1776571413117,39.46,75585.15,0.0,0.31332,0.00013,24.94158]
[1776571413648,39.46,75585.05,0.0,0.31331,0.00013,24.94116]
[1776571415898,39.46,75587.02,0.0,0.31357,0.00013,24.95079]
[1776571415971,39.46,75587.02,0.0,0.31357,0.00013,24.95079]
[1776571416955,39.46,75587.57,0.0,0.31364,0.00013,24.95337]
[1776571416964,39.46,75587.57,0.0,0.31364,0.00013,24.95337]
[1776571416972,39.46,75587.57,0.0,0.31364,0.00013,24.95337]
[1776571417611,39.46,75587.85,0.0,0.31369,0.00013,24.95504]
[1776571418984,39.46,75591.69,0.0,0.31418,0.00013,24.97304]
[1776571419021,39.46,75591.96,0.0,0.31422,0.00013,24.97448]
[1776571426157,39.47,75593.66,0.0,0.31446,0.00013,24.9833]
[1776571431740,39.47,75597.2,0.0,0.31493,0.00013,25.00039]
[1776571437818,39.48,75599.19,0.0,0.31521,0.00013,25.01041]
[1776571442949,39.48,75597.65,0.0,0.31502,0.00013,25.00363]
[1776571448043,39.48,75596.29,0.0,0.31486,0.00013,24.99778]
[1776571453929,39.49,75596.98,0.0,0.31497,0.00013,25.00165]
[1776571457108,39.49,75598.2,0.0,0.31513,0.00013,25.00762]
[1776571457220,39.49,75598.2,0.0,0.31513,0.00013,25.00762]
[1776571457634,39.49,75598.2,0.0,0.31513,0.00013,25.00762]
[1776571458606,39.49,75601.62,0.0,0.31557,0.00013,25.02354]
[1776571459666,39.49,75606.69,0.0,0.31623,0.00013,25.04734]
[1776571459710,39.49,75608.65,0.0,0.31648,0.00013,25.05655]
[1776571465010,39.49,75610.22,0.0,0.3167,0.00013,25.06439]
[1776571471048,39.5,75610.68,0.0,0.31676,0.00013,25.06375]
[1776571476511,39.5,75616.77,0.0,0.31755,0.00013,25.09239]
[1776571482126,39.51,75618.03,0.0,0.31773,0.00013,25.09875]
[1776571488167,39.51,75617.68,0.0,0.3177,0.00013,25.09767]
[1776571494211,39.51,75613.97,0.0,0.31724,0.00013,25.08114]
[1776571500256,39.52,75617.29,0.0,0.31769,0.00013,25.09704]
[1776571505289,39.52,75618.53,0.0,0.31786,0.00013,25.10319]
[1776571510325,39.52,75619.17,0.0,0.31795,0.00013,25.10653]
[1776571515360,39.52,75620.4,0.0,0.31812,0.00013,25.11256]
[1776571520402,39.53,75619.4,0.0,0.318,0.00013,25.10834]
[1776571526443,39.53,75619.64,0.0,0.31805,0.00013,25.10986]
[1776571528857,39.53,75620.31,0.0,0.31814,0.00013,25.11307]
[1776571528999,39.53,75620.31,0.0,0.31814,0.00013,25.11307]
[1776571530928,39.53,75619.2,0.0,0.318,0.00013,25.1081]
[1776571531137,39.53,75619.2,0.0,0.318,0.00013,25.1081]
[1776571533322,39.53,75619.48,0.0,0.31802,0.00013,25.10617]
[1776571533467,39.53,75619.48,0.0,0.31802,0.00013,25.10617]
[1776571535906,39.53,75620.18,0.0,0.31811,0.00013,25.10953]
[1776571536062,39.53,75620.18,0.0,0.31811,0.00013,25.10953]
[1776571541549,39.54,75619.02,0.0,0.31798,0.00013,25.1046]
[1776571546694,39.54,75619.75,0.0,0.31808,0.00013,25.10816]
[1776571547456,39.54,75619.38,0.0,0.31804,0.00013,25.10666]
[1776571547663,39.54,75619.38,0.0,0.31804,0.00013,25.10666]
[1776571549294,39.54,75624.51,0.0,0.3187,0.00013,25.13037]
[1776571549621,39.54,75624.51,0.0,0.3187,0.00013,25.13042]
[1776571556663,39.54,75625.09,0.0,0.31878,0.00013,25.13338]
[1776571561698,39.54,75624.02,0.0,0.31865,0.00013,25.12868]
[1776571566732,39.54,75622.63,0.0,0.31848,0.00013,25.12252]
[1776571571655,39.55,75622.26,0.0,0.31844,0.00013,25.121]
[1776571571689,39.55,75622.08,0.0,0.31842,0.00013,25.12021]
[1776571576803,39.55,75622.16,0.0,0.31843,0.00013,25.12079]
[1776571583853,39.55,75622.13,0.0,0.31844,0.00013,25.12093]
[1776571591909,39.55,75620.79,0.0,0.31825,0.00013,25.11163]
[1776571597368,39.55,75619.63,0.0,0.31811,0.00013,25.10648]
[1776571602986,39.55,75619.83,0.0,0.31814,0.00013,25.10759]
[1776571609202,39.55,75619.76,0.0,0.31814,0.00013,25.10738]
[1776571615532,39.56,75619.17,0.0,0.31807,0.00013,25.10486]
[1776571621840,39.56,75618.99,0.0,0.31805,0.00013,25.1042]
[1776571626064,39.56,75626.33,0.0,0.31899,0.00013,25.138]
[1776571626188,39.56,75626.33,0.0,0.31899,0.00013,25.138]
[1776571626764,39.56,75626.33,0.0,0.31899,0.00013,25.138]
[1776571626858,39.56,75626.33,0.0,0.31899,0.00013,25.138]
[1776571626812,39.56,75635.78,0.0,0.32021,0.00013,25.18117]
[1776571627024,39.56,75635.78,0.0,0.32021,0.00013,25.18117]
[1776571627578,39.56,75639.2,0.0,0.32064,0.00013,25.1967]
[1776571628507,39.56,75639.2,0.0,0.32064,0.00013,25.1967]
[1776571630644,39.56,75641.16,0.0,0.32089,0.00013,25.20552]
[1776571632440,39.56,75641.2,0.0,0.3209,0.00013,25.20561]
[1776571632483,39.56,75641.2,0.0,0.3209,0.00013,25.20561]
[1776571632722,39.56,75641.2,0.0,0.3209,0.00013,25.20561]
[1776571632863,39.56,75641.2,0.0,0.3209,0.00013,25.20561]
[1776571632873,39.56,75641.2,0.0,0.3209,0.00013,25.20561]
[1776571633204,39.56,75633.41,0.0,0.31989,0.00013,25.17009]
[1776571636575,39.56,75631.96,0.0,0.31971,0.00013,25.16344]
[1776571636654,39.56,75631.0,0.0,0.31958,0.00013,25.15904]
[1776571642269,39.55,75629.89,0.0,0.31944,0.00013,25.15388]
[1776571647721,39.55,75628.17,0.0,0.31921,0.00013,25.14593]
[1776571654353,39.55,75627.2,0.0,0.31907,0.00013,25.13796]
[1776571659389,39.55,75626.55,0.0,0.31898,0.00013,25.13492]
[1776571664424,39.55,75624.35,0.0,0.3187,0.00013,25.12478]
[1776571669461,39.55,75624.07,0.0,0.31866,0.00013,25.12344]
[1776571674494,39.55,75624.7,0.0,0.31874,0.00013,25.12626]
[1776571684264,39.55,75624.33,0.0,0.31869,0.00013,25.1245]
[1776571689599,39.55,75623.59,0.0,0.31859,0.00013,25.12094]
[1776571690748,39.55,75623.59,0.0,0.31859,0.00013,25.12094]
[1776571690930,39.55,75623.82,0.0,0.31862,0.00013,25.12198]
[1776571691886,39.55,75623.82,0.0,0.31862,0.00013,25.12198]
[1776571691891,39.55,75623.82,0.0,0.31862,0.00013,25.12198]
[1776571691948,39.55,75623.82,0.0,0.31862,0.00013,25.12198]
[1776571691925,39.55,75623.82,0.0,0.31862,0.00013,25.12196]
[1776571692761,39.55,75623.82,0.0,0.31862,0.00013,25.12196]
[1776571692798,39.55,75623.82,0.0,0.31862,0.00013,25.12196]
[1776571692835,39.55,75623.82,0.0,0.31862,0.00013,25.12194]
[1776571694050,39.55,75623.82,0.0,0.31862,0.00013,25.12194]
[1776571694052,39.55,75623.82,0.0,0.31862,0.00013,25.12194]
[1776571694456,39.55,75623.82,0.0,0.31862,0.00013,25.12194]
[1776571694527,39.55,75623.82,0.0,0.31862,0.00013,25.12194]
[1776571694557,39.55,75623.82,0.0,0.31862,0.00013,25.12191]
[1776571695997,39.55,75623.82,0.0,0.31862,0.00013,25.12189]
[1776571696647,39.55,75623.33,0.0,0.31855,0.00013,25.11963]
[1776571701686,39.55,75623.38,0.0,0.31856,0.00013,25.11982]
[1776571706776,39.55,75624.47,0.0,0.3187,0.00013,25.12479]
[1776571712432,39.55,75627.07,0.0,0.31903,0.00013,25.13661]
[1776571717809,39.55,75627.3,0.0,0.31903,0.00013,25.13408]
[1776571720744,39.55,75627.01,0.0,0.31899,0.00013,25.1327]
[1776571720928,39.55,75626.61,0.0,0.31894,0.00013,25.13084]
[1776571722508,39.55,75626.32,0.0,0.3189,0.00013,25.12949]
[1776571722557,39.55,75626.32,0.0,0.3189,0.00013,25.12949]
[1776571722593,39.55,75626.32,0.0,0.3189,0.00013,25.12949]
[1776571722646,39.55,75626.32,0.0,0.3189,0.00013,25.12949]
[1776571722843,39.55,75626.32,0.0,0.3189,0.00013,25.12947]
[1776571724374,39.55,75625.76,0.0,0.31883,0.00013,25.12688]
[1776571724413,39.55,75625.76,0.0,0.31883,0.00013,25.12688]
[1776571724495,39.55,75625.76,0.0,0.31883,0.00013,25.12688]
[1776571724533,39.55,75625.76,0.0,0.31883,0.00013,25.12688]
[1776571724876,39.55,75626.0,0.0,0.31886,0.00013,25.12796]
[1776571725283,39.55,75626.0,0.0,0.31886,0.00013,25.12796]
[1776571725340,39.55,75626.0,0.0,0.31886,0.00013,25.12796]
[1776571725384,39.55,75626.0,0.0,0.31886,0.00013,25.12794]
[1776571726528,39.55,75626.0,0.0,0.31886,0.00013,25.12794]
[1776571726873,39.55,75626.0,0.0,0.31886,0.00013,25.12791]
[1776571732916,39.55,75625.12,0.0,0.31874,0.00013,25.12375]
[1776571737968,39.54,75625.53,0.0,0.31879,0.00013,25.12551]
[1776571740280,39.54,75625.56,0.0,0.31879,0.00013,25.1256]
[1776571740336,39.54,75625.56,0.0,0.31879,0.00013,25.1256]
[1776571740800,39.54,75625.56,0.0,0.31879,0.00013,25.1256]
[1776571740989,39.54,75626.49,0.0,0.31891,0.00013,25.12984]
[1776571741048,39.54,75626.49,0.0,0.31891,0.00013,25.12984]
[1776571741098,39.54,75626.49,0.0,0.31891,0.00013,25.12984]
[1776571743462,39.54,75626.55,0.0,0.31892,0.00013,25.13005]
[1776571743515,39.54,75626.55,0.0,0.31892,0.00013,25.13005]
[1776571746811,39.54,75625.86,0.0,0.31883,0.00013,25.12683]
[1776571746891,39.54,75625.86,0.0,0.31883,0.00013,25.12683]
[1776571747909,39.54,75626.07,0.0,0.31885,0.00013,25.12777]
[1776571748012,39.54,75626.07,0.0,0.31885,0.00013,25.12776]
[1776571753073,39.54,75625.32,0.0,0.31875,0.00013,25.12426]
[1776571758495,39.54,75625.15,0.0,0.31873,0.00013,25.12345]
[1776571764779,39.54,75624.73,0.0,0.31868,0.00013,25.12147]
[1776571765751,39.54,75625.3,0.0,0.31875,0.00013,25.12408]
[1776571765810,39.54,75625.56,0.0,0.31878,0.00013,25.12526]
[1776571767300,39.54,75625.56,0.0,0.31878,0.00013,25.12524]
[1776571767358,39.54,75625.56,0.0,0.31878,0.00013,25.12524]
[1776571769369,39.54,75625.27,0.0,0.31874,0.00013,25.12388]
[1776571769437,39.54,75625.27,0.0,0.31874,0.00013,25.12387]
[1776571776235,39.54,75625.27,0.0,0.31872,0.00013,25.12036]
[1776571782414,39.54,75624.32,0.0,0.3186,0.00013,25.11599]
[1776571782480,39.54,75624.32,0.0,0.3186,0.00013,25.11599]
[1776571782550,39.54,75624.32,0.0,0.3186,0.00013,25.11599]
[1776571782628,39.54,75623.87,0.0,0.31854,0.00013,25.1139]
[1776571783593,39.54,75623.87,0.0,0.31854,0.00013,25.1139]
[1776571783695,39.54,75620.13,0.0,0.31806,0.00013,25.09671]
[1776571784335,39.54,75620.13,0.0,0.31806,0.00013,25.09671]
[1776571784393,39.54,75620.13,0.0,0.31806,0.00013,25.09671]
[1776571785640,39.54,75617.28,0.0,0.3177,0.00013,25.08361]
[1776571785819,39.54,75608.73,0.0,0.3166,0.00013,25.04415]
[1776571789144,39.54,75606.78,0.0,0.31636,0.00013,25.03533]
[1776571789200,39.54,75606.78,0.0,0.31636,0.00013,25.03533]
[1776571794864,39.54,75609.81,0.0,0.31676,0.00013,25.04971]
[1776571802046,39.55,75614.81,0.0,0.31741,0.00013,25.07324]
[1776571804677,39.55,75615.95,0.0,0.31756,0.00013,25.07877]
[1776571809015,39.55,75616.8,0.0,0.31768,0.00013,25.08295]
[1776571810010,39.55,75616.8,0.0,0.31768,0.00013,25.08302]
[1776571810473,39.55,75616.8,0.0,0.31769,0.00013,25.08315]
[1776571811137,39.55,75616.8,0.0,0.31769,0.00013,25.08315]
[1776571811311,39.55,75616.8,0.0,0.31769,0.00013,25.08315]
[1776571811467,39.55,75616.8,0.0,0.31769,0.00013,25.08315]
[1776571813198,39.55,75625.76,0.0,0.31884,0.00013,25.12441]
[1776571813263,39.55,75625.76,0.0,0.31884,0.00013,25.12441]
[1776571813497,39.55,75632.26,0.0,0.31967,0.00013,25.15416]
[1776571814911,39.55,75632.26,0.0,0.31967,0.00013,25.15416]
[1776571814921,39.55,75632.26,0.0,0.31967,0.00013,25.15416]
[1776571814966,39.55,75642.51,0.0,0.32099,0.00013,25.20084]
[1776571816147,39.55,75642.89,0.0,0.32104,0.00013,25.20253]
[1776571816895,39.55,75642.89,0.0,0.32104,0.00013,25.20253]
[1776571821973,39.55,75648.47,0.0,0.32175,0.00013,25.2276]
[1776571827783,39.55,75647.45,0.0,0.32161,0.00013,25.22276]
[1776571827835,39.55,75647.45,0.0,0.32161,0.00013,25.22276]
[1776571828434,39.55,75648.16,0.0,0.3217,0.00013,25.22582]
[1776571828479,39.55,75648.16,0.0,0.3217,0.00013,25.22582]
[1776571828974,39.55,75658.7,0.0,0.32305,0.00013,25.27336]
[1776571832025,39.55,75661.49,0.0,0.32341,0.00013,25.28571]
[1776571832952,39.55,75661.32,0.0,0.32336,0.00013,25.28133]
[1776571838375,39.54,75657.51,0.0,0.32285,0.00013,25.26368]
[1776571839069,39.54,75656.81,0.0,0.32276,0.00013,25.26043]
[1776571839745,39.54,75656.81,0.0,0.32276,0.00013,25.26043]
[1776571839785,39.54,75656.79,0.0,0.32275,0.00013,25.26024]
[1776571841340,39.54,75656.79,0.0,0.32275,0.00013,25.26024]
[1776571841343,39.54,75656.79,0.0,0.32275,0.00013,25.26024]
[1776571842051,39.54,75656.79,0.0,0.32275,0.00013,25.26024]
[1776571842338,39.54,75656.79,0.0,0.32275,0.00013,25.26004]
[1776571842358,39.54,75656.79,0.0,0.32275,0.00013,25.26004]
[1776571842365,39.54,75656.79,0.0,0.32275,0.00013,25.26004]
[1776571842401,39.54,75656.79,0.0,0.32275,0.00013,25.26004]
[1776571842644,39.54,75656.79,0.0,0.32275,0.00013,25.26004]
[1776571842745,39.54,75650.79,0.0,0.32197,0.00013,25.23283]
[1776571844471,39.54,75644.35,0.0,0.32114,0.00013,25.20355]
[1776571844685,39.54,75644.35,0.0,0.32114,0.00013,25.20355]
[1776571844881,39.54,75644.35,0.0,0.32114,0.00013,25.20355]
[1776571850754,39.54,75641.86,0.0,0.32081,0.00013,25.19187]
[1776571856225,39.53,75643.05,0.0,0.32096,0.00013,25.19712]
[1776571860278,39.53,75644.8,0.0,0.32117,0.00013,25.20475]
[1776571860503,39.53,75644.8,0.0,0.32117,0.00013,25.20475]
[1776571860520,39.53,75644.8,0.0,0.32117,0.00013,25.20475]
[1776571860564,39.53,75644.8,0.0,0.32117,0.00013,25.20475]
[1776571861004,39.53,75644.8,0.0,0.32117,0.00013,25.20475]
[1776571861102,39.53,75648.88,0.0,0.32169,0.00013,25.2232]
[1776571865132,39.53,75654.19,0.0,0.32237,0.00013,25.24698]
[1776571865858,39.53,75655.28,0.0,0.32251,0.00013,25.25172]
[1776571867067,39.53,75670.09,0.0,0.32441,0.00013,25.3182]
[1776571867516,39.53,75670.09,0.0,0.32441,0.00013,25.3182]
[1776571867871,39.53,75670.09,0.0,0.32441,0.00013,25.31806]
[1776571869216,39.53,75671.04,0.0,0.32453,0.00013,25.32217]
[1776571869886,39.53,75669.97,0.0,0.32439,0.00013,25.31723]
[1776571871265,39.52,75670.33,0.0,0.32443,0.00013,25.3187]
[1776571871900,39.52,75672.0,0.0,0.32464,0.00013,25.32604]
[1776571873288,39.52,75670.58,0.0,0.32445,0.00013,25.31954]
[1776571873450,39.52,75670.58,0.0,0.32445,0.00013,25.31954]
[1776571873914,39.52,75668.98,0.0,0.32424,0.00013,25.31222]
[1776571875359,39.52,75675.3,0.0,0.32505,0.00013,25.34037]
[1776571877600,39.52,75680.43,0.0,0.32571,0.00013,25.36293]
[1776571877942,39.52,75682.07,0.0,0.32591,0.00013,25.37006]
[1776571879320,39.52,75685.12,0.0,0.3263,0.00013,25.38345]
[1776571879961,39.51,75687.61,0.0,0.32662,0.00013,25.39432]
[1776571881157,39.51,75688.18,0.0,0.32669,0.00013,25.39666]
[1776571881491,39.51,75688.18,0.0,0.32669,0.00013,25.39666]
[1776571881972,39.51,75689.5,0.0,0.32685,0.00013,25.40233]
[1776571887007,39.5,75694.14,0.0,0.32743,0.00013,25.42191]
[1776571892043,39.5,75697.35,0.0,0.3278,0.00013,25.43184]
[1776571894766,39.5,75696.29,0.0,0.32765,0.00013,25.42683]
[1776571894835,39.5,75696.29,0.0,0.32765,0.00013,25.42683]
[1776571895066,39.5,75696.28,0.0,0.32764,0.00013,25.42662]
[1776571895689,39.5,75696.28,0.0,0.32764,0.00013,25.42662]
[1776571895713,39.5,75696.28,0.0,0.32764,0.00013,25.42662]
[1776571895717,39.5,75696.28,0.0,0.32764,0.00013,25.42662]
[1776571897755,39.49,75704.43,0.0,0.32869,0.00013,25.46221]
[1776571898085,39.49,75704.85,0.0,0.32874,0.00013,25.46387]
[1776571898986,39.49,75704.85,0.0,0.32874,0.00013,25.46387]
[1776571899769,39.49,75703.76,0.0,0.32859,0.00013,25.45889]
[1776571899772,39.49,75703.76,0.0,0.32859,0.00013,25.45889]
[1776571900104,39.49,75703.58,0.0,0.32856,0.00013,25.45791]
[1776571905136,39.48,75707.21,0.0,0.32901,0.00013,25.47321]
[1776571910170,39.48,75710.91,0.0,0.32946,0.00013,25.48845]
[1776571915186,39.47,75709.39,0.0,0.32923,0.00013,25.48075]
[1776571915345,39.47,75709.39,0.0,0.32923,0.00013,25.48075]
[1776571920854,39.46,75709.31,0.0,0.32919,0.00013,25.47937]
[1776571920875,39.46,75710.37,0.0,0.32932,0.00013,25.48382]
[1776571926287,39.45,75714.16,0.0,0.32977,0.00013,25.49915]
[1776571931322,39.44,75714.11,0.0,0.32973,0.00013,25.49786]
[1776571937045,39.44,75716.86,0.0,0.33006,0.00013,25.50905]
[1776571940657,39.43,75717.4,0.0,0.3301,0.00013,25.51056]
[1776571940803,39.43,75717.4,0.0,0.3301,0.00013,25.51056]
[1776571941596,39.43,75730.87,0.0,0.33186,0.00013,25.56919]
[1776571942747,39.43,75730.87,0.0,0.33186,0.00013,25.56919]
[1776571942811,39.43,75730.87,0.0,0.33186,0.00013,25.56919]
[1776571942828,39.43,75730.87,0.0,0.33186,0.00013,25.56919]
[1776571943008,39.43,75730.99,0.0,0.33188,0.00013,25.56977]
[1776571944520,39.43,75737.76,0.0,0.33277,0.00013,25.59919]
[1776571944529,39.43,75737.76,0.0,0.33277,0.00013,25.59919]
[1776571944589,39.43,75737.76,0.0,0.33277,0.00013,25.59919]
[1776571944882,39.43,75737.76,0.0,0.33277,0.00013,25.59919]
[1776571944974,39.43,75739.25,0.0,0.33296,0.00013,25.60568]
[1776571947049,39.43,75731.33,0.0,0.33193,0.00013,25.5715]
[1776571952739,39.43,75734.9,0.0,0.33239,0.00013,25.58388]
[1776571958761,39.44,75735.9,0.0,0.33253,0.00013,25.58852]
[1776571961189,39.44,75738.44,0.0,0.33286,0.00013,25.59958]
[1776571961236,39.44,75738.44,0.0,0.33287,0.00013,25.59962]
[1776571962831,39.44,75738.71,0.0,0.3329,0.00013,25.60082]
[1776571962862,39.44,75738.91,0.0,0.33293,0.00013,25.60172]
[1776571968589,39.44,75740.24,0.0,0.33311,0.00013,25.60764]
[1776571973687,39.44,75741.26,0.0,0.33325,0.00013,25.61213]
[1776571980062,39.44,75742.11,0.0,0.33337,0.00013,25.61613]
[1776571985363,39.44,75747.68,0.0,0.3341,0.00013,25.64033]
[1776571986749,39.44,75748.65,0.0,0.33423,0.00013,25.64452]
[1776571986836,39.44,75748.65,0.0,0.33423,0.00013,25.64455]
[1776571990213,39.45,75748.65,0.0,0.33423,0.00013,25.64458]
[1776571990744,39.45,75747.9,0.0,0.33414,0.00013,25.64145]
[1776571996786,39.45,75746.03,0.0,0.3339,0.00013,25.6336]
[1776572001820,39.45,75750.4,0.0,0.33448,0.00013,25.65249]
[1776572003579,39.45,75751.07,0.0,0.33457,0.00013,25.65539]
[1776572003835,39.45,75751.66,0.0,0.33464,0.00013,25.65794]
[1776572008870,39.45,75755.46,0.0,0.33515,0.00013,25.6743]
[1776572013906,39.45,75759.56,0.0,0.33567,0.00013,25.68851]
[1776572018939,39.45,75761.36,0.0,0.33591,0.00013,25.69626]
[1776572023932,39.45,75763.41,0.0,0.33618,0.00013,25.70505]
[1776572024005,39.45,75764.58,0.0,0.33633,0.00013,25.71003]
[1776572026151,39.45,75763.57,0.0,0.3362,0.00013,25.70575]
[1776572026155,39.45,75763.57,0.0,0.3362,0.00013,25.70575]
[1776572026218,39.45,75763.57,0.0,0.3362,0.00013,25.70575]
[1776572026196,39.45,75761.48,0.0,0.33593,0.00013,25.69688]
[1776572028031,39.45,75761.48,0.0,0.33593,0.00013,25.69691]
[1776572028106,39.45,75761.48,0.0,0.33593,0.00013,25.69691]
[1776572033509,39.45,75762.97,0.0,0.33613,0.00013,25.70341]
[1776572039080,39.45,75763.34,0.0,0.33618,0.00013,25.70512]
[1776572043640,39.46,75765.21,0.0,0.33643,0.00013,25.71315]
[1776572044114,39.46,75765.14,0.0,0.33642,0.00013,25.71287]
[1776572049190,39.46,75766.97,0.0,0.33666,0.00013,25.72071]
[1776572054841,39.46,75767.37,0.0,0.33672,0.00013,25.72248]
[1776572058561,39.46,75767.47,0.0,0.33673,0.00013,25.72293]
[1776572058662,39.46,75767.47,0.0,0.33674,0.00013,25.72298]
[1776572064257,39.46,75765.55,0.0,0.33649,0.00013,25.71491]
[1776572069293,39.46,75766.58,0.0,0.33662,0.00013,25.71938]
[1776572074329,39.46,75766.91,0.0,0.33665,0.00013,25.7175]
[1776572079364,39.46,75766.43,0.0,0.33659,0.00013,25.71557]
[1776572084625,39.46,75766.32,0.0,0.33658,0.00013,25.71517]
[1776572086531,39.46,75766.47,0.0,0.3366,0.00013,25.7159]
[1776572087064,39.46,75766.47,0.0,0.3366,0.00013,25.7159]
[1776572087324,39.46,75765.75,0.0,0.33651,0.00013,25.71287]
[1776572088785,39.46,75759.4,0.0,0.33568,0.00013,25.6859]
[1776572091126,39.46,75756.09,0.0,0.33525,0.00013,25.67189]
[1776572091264,39.46,75746.05,0.0,0.33393,0.00013,25.62898]
[1776572091489,39.46,75746.05,0.0,0.33393,0.00013,25.62898]
[1776572092089,39.46,75742.54,0.0,0.33348,0.00013,25.61397]
[1776572093416,39.46,75742.54,0.0,0.33348,0.00013,25.61407]
[1776572094064,39.46,75742.54,0.0,0.33348,0.00013,25.61407]
[1776572095213,39.47,75735.82,0.0,0.33261,0.00013,25.58519]
[1776572095224,39.47,75735.39,0.0,0.33255,0.00013,25.58337]
[1776572097211,39.47,75734.44,0.0,0.33243,0.00013,25.57929]
[1776572097269,39.47,75733.85,0.0,0.33235,0.00013,25.57678]
[1776572104343,39.47,75733.14,0.0,0.33226,0.00013,25.57386]
[1776572110989,39.47,75726.29,0.0,0.33138,0.00013,25.54462]
[1776572117630,39.47,75724.84,0.0,0.33121,0.00013,25.53872]
[1776572122665,39.48,75723.31,0.0,0.33102,0.00013,25.5324]
[1776572129794,39.48,75722.8,0.0,0.33096,0.00013,25.53034]
[1776572135386,39.48,75721.03,0.0,0.33073,0.00013,25.51996]
[1776572141200,39.49,75715.92,0.0,0.33009,0.00013,25.49833]
[1776572146202,39.49,75715.92,0.0,0.3301,0.00013,25.49866]
[1776572146529,39.49,75715.8,0.0,0.33008,0.00013,25.49819]
[1776572146701,39.49,75715.8,0.0,0.33008,0.00013,25.49819]
[1776572147459,39.49,75715.8,0.0,0.33009,0.00013,25.49823]
[1776572147525,39.49,75715.8,0.0,0.33009,0.00013,25.49823]
[1776572148183,39.49,75715.8,0.0,0.33009,0.00013,25.49823]
[1776572148240,39.49,75715.8,0.0,0.33009,0.00013,25.49823]
[1776572150216,39.49,75715.42,0.0,0.33004,0.00013,25.49666]
[1776572150317,39.49,75715.5,0.0,0.33005,0.00013,25.49706]
[1776572157910,39.5,75715.66,0.0,0.3301,0.00013,25.4985]
[1776572161577,39.5,75715.61,0.0,0.3301,0.00013,25.49856]
[1776572162328,39.5,75721.17,0.0,0.33083,0.00013,25.5229]
[1776572164990,39.5,75725.45,0.0,0.33139,0.00013,25.54163]
[1776572166808,39.5,75731.91,0.0,0.33224,0.00013,25.56979]
[1776572167023,39.5,75731.91,0.0,0.33224,0.00013,25.56979]
[1776572167045,39.5,75731.91,0.0,0.33224,0.00013,25.56979]
[1776572167459,39.5,75733.9,0.0,0.3325,0.00013,25.57849]
[1776572168533,39.5,75735.3,0.0,0.33268,0.00013,25.58462]
[1776572168614,39.5,75735.3,0.0,0.33268,0.00013,25.58462]
[1776572168651,39.5,75735.3,0.0,0.33268,0.00013,25.58462]
[1776572168674,39.5,75735.3,0.0,0.33268,0.00013,25.58462]
[1776572168705,39.5,75735.3,0.0,0.33268,0.00013,25.58462]
[1776572170628,39.51,75731.84,0.0,0.33224,0.00013,25.56986]
[1776572171465,39.51,75726.7,0.0,0.33158,0.00013,25.54782]
[1776572172634,39.51,75726.7,0.0,0.33158,0.00013,25.54782]
[1776572178057,39.51,75724.9,0.0,0.33136,0.00013,25.54071]
[1776572183092,39.52,75726.62,0.0,0.33161,0.00013,25.54873]
[1776572188126,39.52,75728.78,0.0,0.3319,0.00013,25.55859]
[1776572193162,39.52,75729.7,0.0,0.33202,0.00013,25.55964]
[1776572194435,39.52,75729.7,0.0,0.33202,0.00013,25.55964]
[1776572194771,39.52,75730.45,0.0,0.33212,0.00013,25.56298]
[1776572195056,39.52,75730.45,0.0,0.33212,0.00013,25.56298]
[1776572195107,39.52,75730.45,0.0,0.33212,0.00013,25.56298]
[1776572195358,39.52,75741.06,0.0,0.33351,0.00013,25.6088]
[1776572195798,39.52,75741.06,0.0,0.33351,0.00013,25.6088]
[1776572196458,39.53,75744.74,0.0,0.33399,0.00013,25.62465]
[1776572197173,39.53,75744.74,0.0,0.33399,0.00013,25.62465]
[1776572197325,39.53,75743.92,0.0,0.33389,0.00013,25.62117]
[1776572198525,39.53,75743.92,0.0,0.33389,0.00013,25.62126]
[1776572198553,39.53,75743.92,0.0,0.33389,0.00013,25.62126]
[1776572198695,39.53,75743.92,0.0,0.33389,0.00013,25.62126]
[1776572201245,39.53,75741.22,0.0,0.33354,0.00013,25.60971]
[1776572201394,39.53,75742.11,0.0,0.33366,0.00013,25.61358]
[1776572206426,39.53,75741.09,0.0,0.33353,0.00013,25.60941]
[1776572211451,39.53,75741.08,0.0,0.33354,0.00013,25.60965]
[1776572216473,39.53,75743.57,0.0,0.33387,0.00013,25.6206]
[1776572221501,39.53,75744.22,0.0,0.33396,0.00013,25.62362]
[1776572226509,39.54,75742.9,0.0,0.3338,0.00013,25.61822]
[1776572231517,39.54,75746.72,0.0,0.33431,0.00013,25.6348]
[1776572237188,39.54,75749.5,0.0,0.33468,0.00013,25.64687]
[1776572237869,39.54,75751.38,0.0,0.33492,0.00013,25.65496]
[1776572237918,39.54,75751.38,0.0,0.33492,0.00013,25.65496]
[1776572239895,39.54,75752.22,0.0,0.33504,0.00013,25.65857]
[1776572239903,39.54,75752.22,0.0,0.33504,0.00013,25.65857]
[1776572239952,39.54,75752.22,0.0,0.33504,0.00013,25.65857]
[1776572240492,39.54,75752.59,0.0,0.33508,0.00013,25.66018]
[1776572245528,39.54,75755.8,0.0,0.33551,0.00013,25.67402]
[1776572251974,39.54,75759.25,0.0,0.33595,0.00013,25.68555]
[1776572257611,39.55,75761.14,0.0,0.33621,0.00013,25.69381]
[1776572262645,39.55,75764.15,0.0,0.33661,0.00013,25.70675]
[1776572266455,39.55,75765.98,0.0,0.33685,0.00013,25.71456]
[1776572266529,39.55,75765.98,0.0,0.33685,0.00013,25.71456]
[1776572268697,39.55,75769.32,0.0,0.33729,0.00013,25.72875]
[1776572268796,39.55,75769.32,0.0,0.33729,0.00013,25.72875]
[1776572273907,39.55,75761.94,0.0,0.33633,0.00013,25.69776]
[1776572275349,39.55,75761.31,0.0,0.33625,0.00013,25.69509]
[1776572275406,39.55,75761.31,0.0,0.33625,0.00013,25.69509]
[1776572276659,39.55,75761.31,0.0,0.33625,0.00013,25.69513]
[1776572276744,39.55,75761.31,0.0,0.33625,0.00013,25.69521]
[1776572281576,39.55,75759.17,0.0,0.33598,0.00013,25.68625]
[1776572282210,39.55,75760.91,0.0,0.33621,0.00013,25.69367]
[1776572282533,39.55,75763.13,0.0,0.3365,0.00013,25.70311]
[1776572283129,39.55,75772.1,0.0,0.33767,0.00013,25.741]
[1776572283839,39.55,75772.1,0.0,0.33767,0.00013,25.741]
[1776572283955,39.55,75772.1,0.0,0.33767,0.00013,25.741]
[1776572283995,39.55,75772.1,0.0,0.33767,0.00013,25.741]
[1776572284190,39.55,75776.78,0.0,0.33829,0.00013,25.76067]
[1776572285154,39.55,75776.78,0.0,0.33829,0.00013,25.76067]
[1776572285212,39.55,75776.78,0.0,0.33829,0.00013,25.76067]
[1776572286832,39.55,75772.57,0.0,0.33773,0.00013,25.74295]
[1776572287500,39.55,75772.57,0.0,0.33773,0.00013,25.74295]
[1776572287542,39.55,75771.14,0.0,0.33755,0.00013,25.73693]
[1776572288003,39.55,75771.14,0.0,0.33755,0.00013,25.73693]
[1776572288057,39.55,75771.14,0.0,0.33755,0.00013,25.73693]
[1776572288092,39.55,75771.14,0.0,0.33755,0.00013,25.73693]
[1776572288130,39.55,75771.14,0.0,0.33755,0.00013,25.73693]
[1776572288204,39.55,75770.82,0.0,0.3375,0.00013,25.73558]
[1776572288874,39.55,75770.82,0.0,0.3375,0.00013,25.73558]
[1776572288954,39.55,75770.82,0.0,0.3375,0.00013,25.73558]
[1776572291359,39.55,75757.51,0.0,0.33576,0.00013,25.67931]
[1776572292060,39.55,75757.51,0.0,0.33576,0.00013,25.67931]
[1776572292173,39.55,75757.51,0.0,0.33576,0.00013,25.67931]
[1776572292324,39.55,75757.51,0.0,0.33576,0.00013,25.67931]
[1776572292642,39.55,75754.15,0.0,0.33532,0.00013,25.66506]
[1776572293443,39.55,75772.19,0.0,0.33769,0.00013,25.74143]
[1776572294477,39.55,75781.51,0.0,0.33891,0.00013,25.78059]
[1776572295023,39.55,75781.51,0.0,0.33891,0.00013,25.78059]
[1776572295699,39.55,75783.6,0.0,0.33919,0.00013,25.78933]
[1776572296558,39.55,75783.6,0.0,0.33919,0.00013,25.78933]
[1776572296546,39.55,75786.38,0.0,0.33955,0.00013,25.80083]
[1776572296885,39.55,75786.38,0.0,0.33955,0.00013,25.80083]
[1776572298332,39.55,75786.38,0.0,0.33955,0.00013,25.80083]
[1776572298539,39.55,75786.38,0.0,0.33955,0.00013,25.80083]
[1776572298579,39.55,75786.38,0.0,0.33955,0.00013,25.80083]
[1776572298365,39.55,75787.98,0.0,0.33975,0.00013,25.80738]
[1776572299438,39.55,75787.98,0.0,0.33975,0.00013,25.80738]
[1776572299562,39.55,75787.88,0.0,0.33974,0.00013,25.80689]
[1776572300164,39.55,75787.88,0.0,0.33974,0.00013,25.80689]
[1776572300263,39.55,75787.88,0.0,0.33974,0.00013,25.80689]
[1776572300364,39.55,75789.11,0.0,0.3399,0.00013,25.81195]
[1776572301229,39.55,75789.11,0.0,0.3399,0.00013,25.81195]
[1776572301236,39.55,75789.11,0.0,0.3399,0.00013,25.81195]
[1776572301382,39.55,75789.11,0.0,0.3399,0.00013,25.81195]
[1776572301457,39.55,75789.11,0.0,0.3399,0.00013,25.81195]
[1776572301483,39.55,75796.83,0.0,0.34091,0.00013,25.84393]
[1776572302434,39.55,75796.83,0.0,0.34091,0.00013,25.84393]
[1776572302498,39.55,75796.83,0.0,0.34091,0.00013,25.84393]
[1776572303193,39.55,75798.69,0.0,0.34115,0.00013,25.85153]
[1776572303219,39.55,75798.69,0.0,0.34115,0.00013,25.85153]
[1776572303389,39.55,75798.69,0.0,0.34115,0.00013,25.85153]
[1776572303431,39.55,75798.69,0.0,0.34115,0.00013,25.85153]
[1776572303608,39.55,75795.45,0.0,0.34072,0.00013,25.83801]
[1776572303695,39.55,75795.45,0.0,0.34072,0.00013,25.83801]
[1776572303775,39.55,75795.45,0.0,0.34072,0.00013,25.83801]
[1776572303937,39.55,75795.45,0.0,0.34072,0.00013,25.83801]
[1776572303985,39.55,75795.45,0.0,0.34072,0.00013,25.83801]
[1776572304457,39.55,75795.45,0.0,0.34072,0.00013,25.83801]
[1776572304529,39.55,75795.45,0.0,0.34072,0.00013,25.83801]
[1776572304600,39.55,75792.77,0.0,0.34037,0.00013,25.82678]
[1776572305226,39.55,75792.77,0.0,0.34037,0.00013,25.82678]
[1776572305308,39.55,75792.77,0.0,0.34037,0.00013,25.82678]
[1776572305327,39.55,75788.37,0.0,0.33978,0.00013,25.80839]
[1776572305917,39.55,75788.37,0.0,0.33978,0.00013,25.80839]
[1776572305994,39.55,75785.63,0.0,0.33942,0.00013,25.79696]
[1776572310536,39.54,75782.74,0.0,0.33903,0.00013,25.7846]
[1776572310607,39.54,75782.74,0.0,0.33903,0.00013,25.7846]
[1776572311954,39.54,75779.21,0.0,0.33857,0.00013,25.76975]
[1776572311964,39.54,75779.21,0.0,0.33857,0.00013,25.76975]
[1776572311968,39.54,75779.21,0.0,0.33857,0.00013,25.76975]
[1776572312402,39.54,75769.74,0.0,0.3373,0.00013,25.72647]
[1776572319039,39.54,75768.28,0.0,0.33711,0.00013,25.72021]
[1776572329214,39.54,75767.08,0.0,0.33695,0.00013,25.71508]
[1776572330015,39.54,75767.08,0.0,0.33695,0.00013,25.71503]
[1776572330029,39.54,75767.08,0.0,0.33695,0.00013,25.71503]
[1776572330088,39.54,75767.08,0.0,0.33695,0.00013,25.71503]
[1776572330412,39.54,75767.08,0.0,0.33695,0.00013,25.71503]
[1776572330477,39.54,75756.82,0.0,0.3356,0.00013,25.67153]
[1776572331290,39.54,75756.82,0.0,0.3356,0.00013,25.67153]
[1776572331782,39.54,75753.33,0.0,0.33515,0.00013,25.6567]
[1776572331805,39.54,75753.33,0.0,0.33515,0.00013,25.6567]
[1776572331810,39.54,75753.33,0.0,0.33515,0.00013,25.6567]
[1776572333278,39.54,75754.52,0.0,0.33531,0.00013,25.66181]
[1776572333347,39.54,75754.52,0.0,0.33531,0.00013,25.66181]
[1776572333786,39.54,75757.09,0.0,0.33564,0.00013,25.67278]
[1776572334147,39.54,75757.09,0.0,0.33564,0.00013,25.67278]
[1776572339179,39.54,75758.34,0.0,0.33581,0.00013,25.67824]
[1776572341954,39.54,75757.93,0.0,0.33576,0.00013,25.67655]
[1776572342425,39.54,75757.93,0.0,0.33576,0.00013,25.67655]
[1776572342526,39.54,75756.0,0.0,0.33551,0.00013,25.66837]
[1776572343281,39.54,75756.0,0.0,0.33551,0.00013,25.66837]
[1776572349248,39.55,75757.76,0.0,0.33575,0.00013,25.67607]
[1776572355511,39.55,75758.29,0.0,0.33582,0.00013,25.67845]
[1776572361334,39.55,75759.31,0.0,0.33596,0.00013,25.68301]
[1776572366370,39.55,75759.96,0.0,0.33605,0.00013,25.6859]
[1776572371403,39.55,75759.35,0.0,0.33596,0.00013,25.68007]
[1776572376438,39.55,75759.74,0.0,0.33601,0.00013,25.68187]
[1776572381476,39.55,75760.68,0.0,0.33614,0.00013,25.686]
[1776572388526,39.55,75759.9,0.0,0.33605,0.00013,25.6829]
[1776572396580,39.56,75760.28,0.0,0.3361,0.00013,25.68475]
[1776572401744,39.56,75760.14,0.0,0.33609,0.00013,25.68429]
[1776572405768,39.56,75753.6,0.0,0.33524,0.00013,25.65669]
[1776572406528,39.56,75753.6,0.0,0.33524,0.00013,25.65669]
[1776572407179,39.56,75753.6,0.0,0.33524,0.00013,25.65675]
[1776572407657,39.56,75753.6,0.0,0.33524,0.00013,25.6568]
[1776572409977,39.56,75751.35,0.0,0.33495,0.00013,25.64733]
[1776572410020,39.56,75750.98,0.0,0.3349,0.00013,25.64575]
[1776572411187,39.56,75750.98,0.0,0.3349,0.00013,25.64575]
[1776572411685,39.56,75750.98,0.0,0.33491,0.00013,25.64587]
[1776572416720,39.56,75753.24,0.0,0.33521,0.00013,25.65574]
[1776572421755,39.57,75752.05,0.0,0.33506,0.00013,25.6509]
[1776572425548,39.57,75753.02,0.0,0.33519,0.00013,25.65512]
[1776572425640,39.57,75754.09,0.0,0.33534,0.00013,25.65975]
[1776572427556,39.57,75754.09,0.0,0.33534,0.00013,25.65975]
[1776572427583,39.57,75754.09,0.0,0.33534,0.00013,25.65975]
[1776572427657,39.57,75754.09,0.0,0.33534,0.00013,25.65982]
[1776572428681,39.57,75754.09,0.0,0.33534,0.00013,25.65982]
[1776572428765,39.57,75753.27,0.0,0.33523,0.00013,25.65637]
[1776572429615,39.57,75753.27,0.0,0.33523,0.00013,25.65637]
[1776572429716,39.57,75754.62,0.0,0.33541,0.00013,25.66215]
[1776572431672,39.57,75756.28,0.0,0.33563,0.00013,25.6692]
[1776572431698,39.57,75756.35,0.0,0.33562,0.00013,25.66617]
[1776572436864,39.57,75754.71,0.0,0.33541,0.00013,25.65935]
[1776572442245,39.57,75752.71,0.0,0.33515,0.00013,25.651]
[1776572446338,39.57,75755.98,0.0,0.33559,0.00013,25.66506]
[1776572450959,39.57,75756.12,0.0,0.33561,0.00013,25.6658]
[1776572457001,39.57,75757.09,0.0,0.33574,0.00013,25.67014]
[1776572462177,39.58,75757.58,0.0,0.33581,0.00013,25.6723]
[1776572462227,39.58,75757.58,0.0,0.33581,0.00013,25.6723]
[1776572462277,39.58,75757.58,0.0,0.33581,0.00013,25.6723]
[1776572469089,39.58,75759.47,0.0,0.33607,0.00013,25.68077]
[1776572474124,39.58,75760.23,0.0,0.33618,0.00013,25.68424]
[1776572481182,39.58,75760.58,0.0,0.33624,0.00013,25.68609]
[1776572491240,39.58,75762.25,0.0,0.33646,0.00013,25.69332]
[1776572492764,39.59,75762.25,0.0,0.33646,0.00013,25.69031]
[1776572492808,39.59,75762.25,0.0,0.33646,0.00013,25.69031]
[1776572496848,39.59,75763.28,0.0,0.3366,0.00013,25.69498]
[1776572496886,39.59,75763.28,0.0,0.3366,0.00013,25.69498]
[1776572503208,39.59,75761.66,0.0,0.3364,0.00013,25.68843]
[1776572510389,39.6,75762.04,0.0,0.33647,0.00013,25.69059]
[1776572515424,39.6,75765.04,0.0,0.33687,0.00013,25.70356]
[1776572523898,39.6,75765.24,0.0,0.33691,0.00013,25.70482]
[1776572529523,39.61,75765.27,0.0,0.33693,0.00013,25.70524]
[1776572538830,39.61,75765.9,0.0,0.33701,0.00013,25.70807]
[1776572544628,39.61,75765.9,0.0,0.33703,0.00013,25.70854]
[1776572546493,39.61,75765.9,0.0,0.33703,0.00013,25.70854]
[1776572546833,39.61,75772.66,0.0,0.33792,0.00013,25.73706]
[1776572551846,39.61,75777.41,0.0,0.33854,0.00013,25.757]
[1776572553904,39.61,75777.04,0.0,0.33848,0.00013,25.75208]
[1776572554699,39.61,75777.04,0.0,0.33848,0.00013,25.75208]
[1776572559733,39.61,75770.43,0.0,0.33761,0.00013,25.72439]
[1776572565774,39.61,75769.72,0.0,0.33752,0.00013,25.7215]
[1776572567727,39.61,75770.18,0.0,0.33758,0.00013,25.72345]
[1776572567757,39.61,75770.18,0.0,0.33758,0.00013,25.72345]
[1776572568198,39.61,75767.19,0.0,0.33719,0.00013,25.71088]
[1776572568822,39.61,75765.75,0.0,0.337,0.00013,25.70483]
[1776572573849,39.61,75764.62,0.0,0.33686,0.00013,25.70019]
[1776572574814,39.61,75764.62,0.0,0.33686,0.00013,25.70019]
[1776572574874,39.61,75763.41,0.0,0.3367,0.00013,25.69511]
[1776572581905,39.62,75763.44,0.0,0.33671,0.00013,25.69545]
[1776572592793,39.62,75763.81,0.0,0.33676,0.00013,25.69712]
[1776572603053,39.62,75764.19,0.0,0.33684,0.00013,25.69939]
[1776572608088,39.62,75764.43,0.0,0.33687,0.00013,25.7006]
[1776572613125,39.63,75764.52,0.0,0.33687,0.00013,25.69779]
[1776572620172,39.63,75764.74,0.0,0.33691,0.00013,25.69899]
[1776572625238,39.63,75765.01,0.0,0.33695,0.00013,25.70031]
[1776572630308,39.63,75765.01,0.0,0.33696,0.00013,25.70038]
[1776572637942,39.63,75767.78,0.0,0.33733,0.00013,25.7123]
[1776572638460,39.63,75767.33,0.0,0.33727,0.00013,25.71048]
[1776572638539,39.63,75766.9,0.0,0.33721,0.00013,25.70867]
[1776572639583,39.63,75766.9,0.0,0.33721,0.00013,25.70867]
[1776572639651,39.63,75766.9,0.0,0.33721,0.00013,25.70867]
[1776572639745,39.63,75757.69,0.0,0.33601,0.00013,25.66983]
[1776572640375,39.63,75747.38,0.0,0.33466,0.00013,25.62602]
[1776572641562,39.63,75747.38,0.0,0.33466,0.00013,25.62602]
[1776572641570,39.63,75747.38,0.0,0.33466,0.00013,25.62602]
[1776572641661,39.63,75744.0,0.0,0.33423,0.00013,25.61174]
[1776572642481,39.63,75744.0,0.0,0.33423,0.00013,25.61174]
[1776572643572,39.63,75742.71,0.0,0.33406,0.00013,25.60633]
[1776572643614,39.63,75741.73,0.0,0.33394,0.00013,25.60224]
[1776572649337,39.64,75738.57,0.0,0.33354,0.00013,25.5891]
[1776572649473,39.64,75741.91,0.0,0.33398,0.00013,25.60349]
[1776572654545,39.64,75743.97,0.0,0.33426,0.00013,25.6126]
[1776572660456,39.64,75744.62,0.0,0.33436,0.00013,25.61581]
[1776572665491,39.65,75742.07,0.0,0.33403,0.00013,25.60523]
[1776572671533,39.65,75739.9,0.0,0.33375,0.00013,25.59302]
[1776572676979,39.65,75738.58,0.0,0.33358,0.00013,25.58756]
[1776572693058,39.66,75733.35,0.0,0.33293,0.00013,25.56594]
[1776572700741,39.67,75730.74,0.0,0.33262,0.00013,25.55576]
[1776572705776,39.67,75733.02,0.0,0.33293,0.00013,25.5659]
[1776572710811,39.67,75732.24,0.0,0.33284,0.00013,25.56287]
[1776572715846,39.67,75732.24,0.0,0.33285,0.00013,25.56317]
[1776572722711,39.68,75732.13,0.0,0.33284,0.00013,25.56293]
[1776572728937,39.68,75734.76,0.0,0.3332,0.00013,25.57469]
[1776572733973,39.68,75735.78,0.0,0.33332,0.00013,25.57592]
[1776572743037,39.68,75735.85,0.0,0.33334,0.00013,25.57668]
[1776572746282,39.69,75730.01,0.0,0.33259,0.00013,25.5518]
[1776572747065,39.69,75726.06,0.0,0.33208,0.00013,25.53488]
[1776572748263,39.69,75724.98,0.0,0.33194,0.00013,25.53031]
[1776572748295,39.69,75724.98,0.0,0.33194,0.00013,25.53031]
[1776572753321,39.69,75718.96,0.0,0.33117,0.00013,25.50478]
[1776572755686,39.69,75717.48,0.0,0.33099,0.00013,25.49857]
[1776572755860,39.69,75717.48,0.0,0.33099,0.00013,25.49867]
[1776572763179,39.7,75715.53,0.0,0.33076,0.00013,25.49084]
[1776572768215,39.7,75714.35,0.0,0.33062,0.00013,25.48609]
[1776572771969,39.7,75712.12,0.0,0.33033,0.00013,25.47657]
[1776572776788,39.7,75707.55,0.0,0.32976,0.00013,25.45719]
[1776572776869,39.7,75707.55,0.0,0.32976,0.00013,25.45719]
[1776572776942,39.7,75707.55,0.0,0.32976,0.00013,25.45719]
[1776572776984,39.7,75707.55,0.0,0.32976,0.00013,25.45719]
[1776572778115,39.71,75707.55,0.0,0.32976,0.00013,25.45727]
[1776572778120,39.71,75701.8,0.0,0.32902,0.00013,25.43227]
[1776572784328,39.71,75699.14,0.0,0.32869,0.00013,25.42127]
[1776572788251,39.71,75698.83,0.0,0.32866,0.00013,25.42033]
[1776572788301,39.71,75698.83,0.0,0.32866,0.00013,25.42033]
[1776572795309,39.72,75704.51,0.0,0.32939,0.00013,25.44208]
[1776572800509,39.72,75707.71,0.0,0.32983,0.00013,25.4566]
[1776572800597,39.72,75707.71,0.0,0.32983,0.00013,25.4566]
[1776572805888,39.72,75709.13,0.0,0.33003,0.00013,25.46331]
[1776572811413,39.73,75709.78,0.0,0.33012,0.00013,25.46644]
[1776572816552,39.73,75706.18,0.0,0.32967,0.00013,25.45124]
[1776572821588,39.73,75707.53,0.0,0.32986,0.00013,25.45756]
[1776572827631,39.74,75708.56,0.0,0.33001,0.00013,25.46264]
[1776572832667,39.74,75709.09,0.0,0.33009,0.00013,25.46536]
[1776572838442,39.74,75709.91,0.0,0.33021,0.00013,25.46925]
[1776572843753,39.75,75711.23,0.0,0.3304,0.00013,25.47555]
[1776572850799,39.75,75712.64,0.0,0.3306,0.00013,25.48219]
[1776572855835,39.75,75712.89,0.0,0.33063,0.00013,25.48024]
[1776572861877,39.76,75713.46,0.0,0.33071,0.00013,25.48314]
[1776572865575,39.76,75713.46,0.0,0.33071,0.00013,25.48314]
[1776572865657,39.76,75713.46,0.0,0.33071,0.00013,25.48314]
[1776572865750,39.76,75713.46,0.0,0.33071,0.00013,25.48314]
[1776572865997,39.76,75713.46,0.0,0.33071,0.00013,25.48314]
[1776572866035,39.76,75713.46,0.0,0.33071,0.00013,25.48314]
[1776572866161,39.76,75713.46,0.0,0.33071,0.00013,25.48314]
[1776572866167,39.76,75701.18,0.0,0.32913,0.00013,25.43003]
[1776572866218,39.76,75701.18,0.0,0.32913,0.00013,25.43003]
[1776572866359,39.76,75701.18,0.0,0.32913,0.00013,25.43003]
[1776572866915,39.76,75701.18,0.0,0.32913,0.00013,25.42994]
[1776572867453,39.76,75701.18,0.0,0.32913,0.00013,25.42994]
[1776572867522,39.76,75701.18,0.0,0.32913,0.00013,25.42994]
[1776572867919,39.76,75694.81,0.0,0.3283,0.00013,25.40205]
[1776572869025,39.76,75694.81,0.0,0.3283,0.00013,25.40205]
[1776572869031,39.76,75689.62,0.0,0.32763,0.00013,25.37926]
[1776572870309,39.76,75689.62,0.0,0.32763,0.00013,25.37922]
[1776572870372,39.76,75689.62,0.0,0.32763,0.00013,25.37922]
[1776572870941,39.76,75689.67,0.0,0.32763,0.00013,25.37919]
[1776572873877,39.75,75685.77,0.0,0.32711,0.00013,25.36158]
[1776572873976,39.75,75685.77,0.0,0.32711,0.00013,25.36158]
[1776572874016,39.75,75685.77,0.0,0.32711,0.00013,25.36158]
[1776572874071,39.75,75686.6,0.0,0.32721,0.00013,25.36501]
[1776572880003,39.74,75688.29,0.0,0.32738,0.00013,25.3711]
[1776572885039,39.73,75689.52,0.0,0.32751,0.00013,25.37551]
[1776572890072,39.73,75690.48,0.0,0.32762,0.00013,25.3791]
[1776572896118,39.72,75688.64,0.0,0.32734,0.00013,25.36978]
[1776572902160,39.71,75689.12,0.0,0.32737,0.00013,25.37081]
[1776572908202,39.71,75691.24,0.0,0.32762,0.00013,25.3796]
[1776572913296,39.71,75692.67,0.0,0.32778,0.00013,25.38216]
[1776572914655,39.71,75692.85,0.0,0.3278,0.00013,25.38287]
[1776572914757,39.71,75692.85,0.0,0.3278,0.00013,25.38287]
[1776572916708,39.7,75692.85,0.0,0.32779,0.00013,25.38263]
[1776572916744,39.7,75692.85,0.0,0.32779,0.00013,25.38263]
[1776572923710,39.7,75693.45,0.0,0.32785,0.00013,25.38469]
[1776572933781,39.69,75694.15,0.0,0.32792,0.00013,25.38695]
[1776572938509,39.69,75695.18,0.0,0.32804,0.00013,25.39127]
[1776572938593,39.69,75695.18,0.0,0.32804,0.00013,25.39127]
[1776572939241,39.69,75695.18,0.0,0.32804,0.00013,25.39127]
[1776572939419,39.69,75698.9,0.0,0.32852,0.00013,25.40744]
[1776572941223,39.69,75698.9,0.0,0.32852,0.00013,25.40744]
[1776572941276,39.69,75698.9,0.0,0.32852,0.00013,25.40744]
[1776572943136,39.69,75697.64,0.0,0.32835,0.00013,25.40177]
[1776572943684,39.69,75698.95,0.0,0.32852,0.00013,25.40737]
[1776572943716,39.69,75698.95,0.0,0.32852,0.00013,25.40737]
[1776572944031,39.69,75702.21,0.0,0.32895,0.00013,25.42186]
[1776572945462,39.69,75711.32,0.0,0.33014,0.00013,25.46178]
[1776572947981,39.69,75710.88,0.0,0.33008,0.00013,25.46004]
[1776572948041,39.69,75710.88,0.0,0.33008,0.00013,25.46004]
[1776572948079,39.7,75711.73,0.0,0.33021,0.00013,25.46408]
[1776572949323,39.7,75711.73,0.0,0.33021,0.00013,25.46408]
[1776572949490,39.7,75713.31,0.0,0.33042,0.00013,25.47111]
[1776572950890,39.7,75713.31,0.0,0.33042,0.00013,25.47111]
[1776572950936,39.7,75713.31,0.0,0.33042,0.00013,25.47111]
[1776572950949,39.7,75713.31,0.0,0.33042,0.00013,25.47111]
[1776572951091,39.7,75713.31,0.0,0.33042,0.00013,25.47111]
[1776572951093,39.7,75714.56,0.0,0.33059,0.00013,25.47684]
[1776572951388,39.7,75714.56,0.0,0.33059,0.00013,25.47684]
[1776572951607,39.7,75713.42,0.0,0.33044,0.00013,25.4719]
[1776572954996,39.7,75712.27,0.0,0.3303,0.00013,25.46729]
[1776572955071,39.7,75712.27,0.0,0.3303,0.00013,25.46729]
[1776572955148,39.7,75709.6,0.0,0.32996,0.00013,25.45579]
[1776572955500,39.7,75709.6,0.0,0.32996,0.00013,25.45579]
[1776572955578,39.7,75710.57,0.0,0.33009,0.00013,25.46]
[1776572956938,39.7,75710.57,0.0,0.33009,0.00013,25.46]
[1776572956982,39.7,75710.57,0.0,0.33009,0.00013,25.46]
[1776572957022,39.71,75711.38,0.0,0.3302,0.00013,25.46379]
[1776572957481,39.71,75711.38,0.0,0.3302,0.00013,25.46379]
[1776572957578,39.71,75711.19,0.0,0.33018,0.00013,25.46297]
[1776572958457,39.71,75711.19,0.0,0.33018,0.00013,25.46297]
[1776572958560,39.71,75711.19,0.0,0.33018,0.00013,25.46297]
[1776572958571,39.71,75711.19,0.0,0.33018,0.00013,25.46297]
[1776572958662,39.71,75711.0,0.0,0.33016,0.00013,25.46229]
[1776572959535,39.71,75711.0,0.0,0.33016,0.00013,25.46229]
[1776572959554,39.71,75711.0,0.0,0.33016,0.00013,25.46229]
[1776572959723,39.71,75710.94,0.0,0.33015,0.00013,25.46215]
[1776572964566,39.71,75709.75,0.0,0.33002,0.00013,25.45759]
[1776572964633,39.71,75709.75,0.0,0.33002,0.00013,25.45759]
[1776572964715,39.71,75709.83,0.0,0.33003,0.00013,25.45794]
[1776572967659,39.72,75709.83,0.0,0.33004,0.00013,25.45834]
[1776572968622,39.72,75709.83,0.0,0.33005,0.00013,25.45848]
[1776572972122,39.72,75704.86,0.0,0.3294,0.00013,25.43675]
[1776572972163,39.72,75704.86,0.0,0.3294,0.00013,25.43675]
[1776572972852,39.72,75706.12,0.0,0.32954,0.00013,25.43874]
[1776572972887,39.72,75706.12,0.0,0.32954,0.00013,25.43874]
[1776572973041,39.72,75706.12,0.0,0.32954,0.00013,25.43874]
[1776572973093,39.72,75706.12,0.0,0.32954,0.00013,25.43874]
[1776572978695,39.72,75705.89,0.0,0.32953,0.00013,25.4384]
[1776572984131,39.73,75702.46,0.0,0.32911,0.00013,25.4242]
[1776572985655,39.73,75702.46,0.0,0.32911,0.00013,25.4242]
[1776572985681,39.73,75702.46,0.0,0.32911,0.00013,25.4242]
[1776572985756,39.73,75702.27,0.0,0.32909,0.00013,25.4235]
[1776572989971,39.73,75702.27,0.0,0.32909,0.00013,25.42362]
[1776572996247,39.73,75702.1,0.0,0.32908,0.00013,25.4232]
[1776573001856,39.73,75700.46,0.0,0.32888,0.00013,25.41636]
[1776573006893,39.73,75698.57,0.0,0.32864,0.00013,25.40831]
[1776573011254,39.73,75698.57,0.0,0.32864,0.00013,25.40831]
[1776573013236,39.74,75696.84,0.0,0.32842,0.00013,25.40095]
[1776573013383,39.74,75690.64,0.0,0.32762,0.00013,25.37381]
[1776573014713,39.73,75688.58,0.0,0.32735,0.00013,25.36464]
[1776573014949,39.73,75688.58,0.0,0.32735,0.00013,25.36454]
[1776573019983,39.73,75687.15,0.0,0.32715,0.00013,25.35779]
[1776573021517,39.73,75686.91,0.0,0.32712,0.00013,25.35665]
[1776573021614,39.73,75686.91,0.0,0.32712,0.00013,25.35665]
[1776573021997,39.73,75686.8,0.0,0.3271,0.00013,25.35608]
[1776573022876,39.73,75686.8,0.0,0.3271,0.00013,25.35608]
[1776573022978,39.73,75686.52,0.0,0.32706,0.00013,25.35476]
[1776573023423,39.73,75686.52,0.0,0.32706,0.00013,25.35476]
[1776573023495,39.73,75686.52,0.0,0.32706,0.00013,25.35476]
[1776573024885,39.73,75686.52,0.0,0.32706,0.00013,25.35468]
[1776573030053,39.72,75690.3,0.0,0.32753,0.00013,25.37072]
[1776573035089,39.72,75686.26,0.0,0.32697,0.00013,25.34904]
[1776573035651,39.72,75686.26,0.0,0.32697,0.00013,25.34904]
[1776573035698,39.72,75686.26,0.0,0.32697,0.00013,25.34904]
[1776573035719,39.72,75686.26,0.0,0.32697,0.00013,25.34904]
[1776573035807,39.72,75686.26,0.0,0.32697,0.00013,25.34904]
[1776573036094,39.72,75686.16,0.0,0.32696,0.00013,25.34852]
[1776573039119,39.72,75680.17,0.0,0.32618,0.00013,25.32193]
[1776573039167,39.72,75680.17,0.0,0.32618,0.00013,25.32193]
[1776573039174,39.72,75680.24,0.0,0.32618,0.00013,25.32218]
[1776573045163,39.72,75680.53,0.0,0.32621,0.00013,25.32313]
[1776573050197,39.71,75680.72,0.0,0.32621,0.00013,25.3231]
[1776573055346,39.71,75680.04,0.0,0.3261,0.00013,25.31942]
[1776573061274,39.7,75681.06,0.0,0.32619,0.00013,25.32279]
[1776573063589,39.69,75680.11,0.0,0.32606,0.00013,25.31826]
[1776573064180,39.69,75680.11,0.0,0.32606,0.00013,25.31826]
[1776573064286,39.69,75680.11,0.0,0.32606,0.00013,25.31826]
[1776573064341,39.69,75676.58,0.0,0.3256,0.00013,25.30245]
[1776573064429,39.69,75676.58,0.0,0.3256,0.00013,25.30245]
[1776573064505,39.69,75676.58,0.0,0.3256,0.00013,25.30245]
[1776573070338,39.69,75674.06,0.0,0.32525,0.00013,25.29047]
[1776573074592,39.68,75675.77,0.0,0.32545,0.00013,25.29752]
[1776573074807,39.68,75675.77,0.0,0.32545,0.00013,25.29752]
[1776573075351,39.68,75675.77,0.0,0.32545,0.00013,25.29752]
[1776573075389,39.68,75667.48,0.0,0.32438,0.00013,25.26049]
[1776573075473,39.68,75667.48,0.0,0.32438,0.00013,25.26049]
[1776573077902,39.68,75661.57,0.0,0.32361,0.00013,25.23396]
[1776573077982,39.68,75661.57,0.0,0.32361,0.00013,25.23396]
[1776573078076,39.68,75661.57,0.0,0.32361,0.00013,25.23396]
[1776573078394,39.68,75661.57,0.0,0.32361,0.00013,25.23378]
[1776573079905,39.68,75660.22,0.0,0.32343,0.00013,25.22773]
[1776573080409,39.68,75660.22,0.0,0.32343,0.00013,25.22755]
[1776573085396,39.68,75651.63,0.0,0.32231,0.00013,25.18855]
[1776573087218,39.68,75649.97,0.0,0.32209,0.00013,25.18101]
[1776573087274,39.68,75649.97,0.0,0.32209,0.00013,25.18101]
[1776573091431,39.67,75647.66,0.0,0.32179,0.00013,25.17039]
[1776573091671,39.67,75645.27,0.0,0.32148,0.00013,25.15954]
[1776573091726,39.67,75637.35,0.0,0.32044,0.00013,25.1202]
[1776573092509,39.67,75637.35,0.0,0.32044,0.00013,25.1202]
[1776573092583,39.67,75637.35,0.0,0.32044,0.00013,25.1202]
[1776573093262,39.67,75637.35,0.0,0.32044,0.00013,25.1202]
[1776573093385,39.67,75637.35,0.0,0.32044,0.00013,25.1202]
[1776573093402,39.67,75632.37,0.0,0.3198,0.00013,25.09752]
[1776573097540,39.67,75623.77,0.0,0.3187,0.00013,25.0583]
[1776573103010,39.67,75621.48,0.0,0.31841,0.00013,25.04792]
[1776573103081,39.67,75621.48,0.0,0.31841,0.00013,25.04792]
[1776573103465,39.68,75622.25,0.0,0.31851,0.00013,25.0515]
[1776573103471,39.68,75622.25,0.0,0.31851,0.00013,25.0515]
[1776573104381,39.68,75622.83,0.0,0.31858,0.00013,25.05418]
[1776573107978,39.68,75626.65,0.0,0.31907,0.00013,25.07171]
[1776573108041,39.68,75626.65,0.0,0.31907,0.00013,25.07171]
[1776573109544,39.68,75627.1,0.0,0.31913,0.00013,25.07379]
[1776573109581,39.68,75627.1,0.0,0.31913,0.00013,25.07379]
[1776573117728,39.68,75627.1,0.0,0.31913,0.00013,25.07383]
[1776573117796,39.68,75626.69,0.0,0.31908,0.00013,25.07198]
[1776573119961,39.68,75626.69,0.0,0.31908,0.00013,25.07198]
[1776573120019,39.68,75626.41,0.0,0.31905,0.00013,25.07073]
[1776573122377,39.68,75626.41,0.0,0.31905,0.00013,25.07074]
[1776573122465,39.68,75626.41,0.0,0.31905,0.00013,25.07074]
[1776573125755,39.68,75632.58,0.0,0.31984,0.00013,25.09886]
[1776573125807,39.68,75632.58,0.0,0.31984,0.00013,25.09886]
[1776573125851,39.68,75633.04,0.0,0.3199,0.00013,25.10095]
[1776573129259,39.68,75636.87,0.0,0.32039,0.00013,25.11828]
[1776573129309,39.68,75636.87,0.0,0.32039,0.00013,25.11828]
[1776573129961,39.68,75636.57,0.0,0.32035,0.00013,25.11688]
[1776573133484,39.67,75640.65,0.0,0.32087,0.00013,25.13525]
[1776573133493,39.67,75640.65,0.0,0.32087,0.00013,25.13519]
[1776573134206,39.67,75640.65,0.0,0.32087,0.00013,25.13519]
[1776573134326,39.67,75640.65,0.0,0.32087,0.00013,25.13519]
[1776573134423,39.67,75641.09,0.0,0.32092,0.00013,25.13712]
[1776573136124,39.67,75641.36,0.0,0.32095,0.00013,25.13829]
[1776573136134,39.67,75641.36,0.0,0.32095,0.00013,25.13829]
[1776573136225,39.67,75641.62,0.0,0.32099,0.00013,25.13941]
[1776573138124,39.67,75641.62,0.0,0.32099,0.00013,25.13941]
[1776573138225,39.67,75642.08,0.0,0.32104,0.00013,25.14137]
[1776573140481,39.67,75642.08,0.0,0.32104,0.00013,25.14137]
[1776573140667,39.67,75642.08,0.0,0.32104,0.00013,25.14126]
[1776573141039,39.67,75642.08,0.0,0.32104,0.00013,25.14126]
[1776573141160,39.67,75642.08,0.0,0.32104,0.00013,25.14126]
[1776573141260,39.67,75642.08,0.0,0.32104,0.00013,25.14126]
[1776573141440,39.67,75642.08,0.0,0.32104,0.00013,25.14126]
[1776573141492,39.67,75631.09,0.0,0.31962,0.00013,25.09129]
[1776573141930,39.67,75631.09,0.0,0.31962,0.00013,25.09129]
[1776573142004,39.67,75631.09,0.0,0.31962,0.00013,25.09129]
[1776573142335,39.67,75631.09,0.0,0.31962,0.00013,25.09129]
[1776573142504,39.67,75618.23,0.0,0.31797,0.00013,25.03249]
[1776573142541,39.67,75618.23,0.0,0.31797,0.00013,25.03249]
[1776573144382,39.67,75614.62,0.0,0.31751,0.00013,25.01592]
[1776573144407,39.67,75616.19,0.0,0.31772,0.00013,25.02321]
[1776573149419,39.67,75617.47,0.0,0.31788,0.00013,25.02925]
[1776573151520,39.67,75617.94,0.0,0.31793,0.00013,25.02807]
[1776573151627,39.67,75617.94,0.0,0.31793,0.00013,25.02807]
[1776573152464,39.67,75617.94,0.0,0.31793,0.00013,25.02807]
[1776573152497,39.67,75613.25,0.0,0.31733,0.00013,25.00657]
[1776573152674,39.67,75613.25,0.0,0.31733,0.00013,25.00657]
[1776573152737,39.67,75613.25,0.0,0.31733,0.00013,25.00657]
[1776573152929,39.67,75613.25,0.0,0.31733,0.00013,25.00657]
[1776573152962,39.67,75613.25,0.0,0.31733,0.00013,25.00657]
[1776573153038,39.67,75613.25,0.0,0.31733,0.00013,25.00657]
[1776573153352,39.67,75613.25,0.0,0.31733,0.00013,25.00657]
[1776573153503,39.67,75601.61,0.0,0.31584,0.00013,24.95293]
[1776573154049,39.67,75591.74,0.0,0.31458,0.00013,24.90714]
[1776573155346,39.68,75588.42,0.0,0.31417,0.00013,24.89193]
[1776573156693,39.68,75588.42,0.0,0.31417,0.00013,24.89193]
[1776573159034,39.68,75587.53,0.0,0.31406,0.00013,24.88793]
[1776573159115,39.68,75587.53,0.0,0.31406,0.00013,24.88793]
[1776573159187,39.68,75586.76,0.0,0.31397,0.00013,24.88482]
[1776573160462,39.68,75586.76,0.0,0.31397,0.00013,24.88482]
[1776573160515,39.68,75586.76,0.0,0.31397,0.00013,24.88482]
[1776573160529,39.68,75586.76,0.0,0.31397,0.00013,24.88482]
[1776573160533,39.68,75586.76,0.0,0.31397,0.00013,24.88482]
[1776573162139,39.68,75585.14,0.0,0.31377,0.00013,24.87743]
[1776573162208,39.68,75585.14,0.0,0.31377,0.00013,24.87743]
[1776573162694,39.68,75587.4,0.0,0.31407,0.00013,24.8883]
[1776573163242,39.68,75588.81,0.0,0.31425,0.00013,24.89503]
[1776573167827,39.69,75590.62,0.0,0.3145,0.00013,24.90391]
[1776573168521,39.69,75592.37,0.0,0.31473,0.00013,24.91232]
[1776573168745,39.69,75592.37,0.0,0.31473,0.00013,24.91232]
[1776573168753,39.69,75592.37,0.0,0.31473,0.00013,24.91232]
[1776573168844,39.69,75592.37,0.0,0.31473,0.00013,24.91232]
[1776573169038,39.69,75592.37,0.0,0.31473,0.00013,24.91232]
[1776573171205,39.69,75595.67,0.0,0.31516,0.00013,24.92791]
[1776573171257,39.69,75595.67,0.0,0.31516,0.00013,24.92791]
[1776573178129,39.69,75599.58,0.0,0.31568,0.00013,24.9467]
[1776573184596,39.7,75601.3,0.0,0.31592,0.00013,24.95547]
[1776573189278,39.7,75601.55,0.0,0.31597,0.00013,24.95722]
[1776573189328,39.7,75601.55,0.0,0.31597,0.00013,24.95722]
[1776573190209,39.7,75602.9,0.0,0.31615,0.00013,24.96358]
[1776573190268,39.7,75602.9,0.0,0.31615,0.00013,24.96358]
[1776573190851,39.7,75603.49,0.0,0.31623,0.00013,24.96643]
[1776573190917,39.7,75603.49,0.0,0.31623,0.00013,24.96643]
[1776573191189,39.7,75603.49,0.0,0.31623,0.00013,24.96643]
[1776573191287,39.71,75603.76,0.0,0.31626,0.00013,24.9678]
[1776573197239,39.71,75604.56,0.0,0.31639,0.00013,24.97223]
[1776573201147,39.71,75604.76,0.0,0.31642,0.00013,24.97353]
[1776573201178,39.71,75604.76,0.0,0.31642,0.00013,24.97353]
[1776573202865,39.71,75605.1,0.0,0.31648,0.00013,24.97536]
[1776573202874,39.71,75605.1,0.0,0.31648,0.00013,24.97536]
[1776573203016,39.71,75605.1,0.0,0.31648,0.00013,24.97536]
[1776573203514,39.71,75605.1,0.0,0.31648,0.00013,24.97536]
[1776573203521,39.71,75605.1,0.0,0.31648,0.00013,24.97536]
[1776573203284,39.72,75605.23,0.0,0.3165,0.00013,24.97608]
[1776573204290,39.72,75615.1,0.0,0.31776,0.00013,25.02156]
[1776573206969,39.72,75620.28,0.0,0.31843,0.00013,25.04542]
[1776573207054,39.72,75620.28,0.0,0.31843,0.00013,25.04542]
[1776573207582,39.72,75620.87,0.0,0.3185,0.00013,25.04812]
[1776573208556,39.72,75620.87,0.0,0.31851,0.00013,25.04825]
[1776573209549,39.72,75620.87,0.0,0.31851,0.00013,25.04825]
[1776573209811,39.72,75620.87,0.0,0.31851,0.00013,25.04825]
[1776573209868,39.72,75620.87,0.0,0.31851,0.00013,25.04825]
[1776573210115,39.72,75620.87,0.0,0.31851,0.00013,25.04825]
[1776573210526,39.72,75650.72,0.0,0.32234,0.00013,25.18374]
[1776573210669,39.72,75650.72,0.0,0.32234,0.00013,25.18374]
[1776573211390,39.72,75662.26,0.0,0.32381,0.00013,25.23201]
[1776573212222,39.72,75662.26,0.0,0.32381,0.00013,25.23201]
[1776573212343,39.72,75662.26,0.0,0.3238,0.00013,25.23192]
[1776573212686,39.72,75662.26,0.0,0.3238,0.00013,25.23192]
[1776573212987,39.72,75662.26,0.0,0.3238,0.00013,25.23192]
[1776573213196,39.72,75662.26,0.0,0.3238,0.00013,25.23192]
[1776573213322,39.72,75662.26,0.0,0.3238,0.00013,25.23192]
[1776573213342,39.72,75662.26,0.0,0.3238,0.00013,25.23192]
[1776573213436,39.72,75661.02,0.0,0.32364,0.00013,25.22629]
[1776573214846,39.72,75661.02,0.0,0.32364,0.00013,25.2262]
[1776573214854,39.72,75661.02,0.0,0.32364,0.00013,25.2262]
[1776573215365,39.72,75658.87,0.0,0.32336,0.00013,25.2165]
[1776573220400,39.71,75656.73,0.0,0.32307,0.00013,25.20653]
[1776573221871,39.71,75656.53,0.0,0.32304,0.00013,25.20556]
[1776573222414,39.71,75654.99,0.0,0.32284,0.00013,25.19857]
[1776573228272,39.71,75652.29,0.0,0.32249,0.00013,25.18612]
[1776573228457,39.71,75652.29,0.0,0.32249,0.00013,25.18612]
[1776573228589,39.71,75651.68,0.0,0.3224,0.00013,25.18332]
[1776573235339,39.71,75647.21,0.0,0.32182,0.00013,25.16289]
[1776573237486,39.71,75646.82,0.0,0.32177,0.00013,25.16096]
[1776573237520,39.71,75646.82,0.0,0.32177,0.00013,25.16096]
[1776573237562,39.71,75636.53,0.0,0.32044,0.00013,25.11436]
[1776573237808,39.71,75636.53,0.0,0.32044,0.00013,25.11436]
[1776573237829,39.71,75636.53,0.0,0.32044,0.00013,25.11436]
[1776573237999,39.71,75636.53,0.0,0.32044,0.00013,25.11436]
[1776573238278,39.71,75636.53,0.0,0.32044,0.00013,25.11436]
[1776573238566,39.71,75636.53,0.0,0.32044,0.00013,25.11436]
[1776573238541,39.71,75635.78,0.0,0.32034,0.00013,25.11093]
[1776573238628,39.71,75635.78,0.0,0.32034,0.00013,25.11093]
[1776573239548,39.71,75623.75,0.0,0.3188,0.00013,25.05618]
[1776573241042,39.71,75621.77,0.0,0.31855,0.00013,25.04716]
[1776573246265,39.71,75621.63,0.0,0.31853,0.00013,25.04665]
[1776573246270,39.71,75621.63,0.0,0.31853,0.00013,25.04665]
[1776573246289,39.71,75621.63,0.0,0.31853,0.00013,25.04665]
[1776573246597,39.71,75621.63,0.0,0.31854,0.00013,25.04668]
[1776573248297,39.71,75621.62,0.0,0.31854,0.00013,25.04667]
[1776573248611,39.71,75621.59,0.0,0.31853,0.00013,25.04656]
[1776573252337,39.71,75621.8,0.0,0.31856,0.00013,25.04759]
[1776573252549,39.71,75625.61,0.0,0.31905,0.00013,25.06503]
[1776573252706,39.71,75625.61,0.0,0.31905,0.00013,25.06503]
[1776573252856,39.71,75625.61,0.0,0.31905,0.00013,25.06503]
[1776573253606,39.71,75627.88,0.0,0.31934,0.00013,25.07539]
[1776573253660,39.71,75627.88,0.0,0.31934,0.00013,25.07539]
[1776573253670,39.71,75627.88,0.0,0.31934,0.00013,25.07539]
[1776573254217,39.71,75627.88,0.0,0.31934,0.00013,25.07539]
[1776573254575,39.71,75627.88,0.0,0.31934,0.00013,25.07539]
[1776573254601,39.71,75627.88,0.0,0.31934,0.00013,25.07539]
[1776573254587,39.71,75631.07,0.0,0.31975,0.00013,25.08991]
[1776573261702,39.71,75630.85,0.0,0.31972,0.00013,25.08886]
[1776573270081,39.71,75627.82,0.0,0.31933,0.00013,25.07502]
[1776573270606,39.71,75627.82,0.0,0.31933,0.00013,25.07502]
[1776573270646,39.71,75626.12,0.0,0.31911,0.00013,25.06721]
[1776573270753,39.71,75626.12,0.0,0.31911,0.00013,25.06721]
[1776573271390,39.71,75626.12,0.0,0.31911,0.00013,25.06721]
[1776573271444,39.71,75626.12,0.0,0.31911,0.00013,25.06721]
[1776573271491,39.71,75633.68,0.0,0.32006,0.00013,25.09818]
[1776573272913,39.71,75640.65,0.0,0.32096,0.00013,25.12978]
[1776573273590,39.71,75640.72,0.0,0.32096,0.00013,25.12999]
[1776573275622,39.71,75632.01,0.0,0.31984,0.00013,25.09037]
[1776573277981,39.71,75630.03,0.0,0.31958,0.00013,25.08131]
[1776573278070,39.71,75628.92,0.0,0.31944,0.00013,25.07625]
[1776573281540,39.71,75631.84,0.0,0.31981,0.00013,25.08949]
[1776573281548,39.71,75631.84,0.0,0.31981,0.00013,25.08949]
[1776573281638,39.7,75631.63,0.0,0.31979,0.00013,25.08846]
[1776573285445,39.7,75627.28,0.0,0.31923,0.00013,25.06857]
[1776573285596,39.7,75627.28,0.0,0.31923,0.00013,25.06857]
[1776573285649,39.7,75627.28,0.0,0.31923,0.00013,25.06857]
[1776573285655,39.7,75624.27,0.0,0.31884,0.00013,25.05476]
[1776573289483,39.7,75617.2,0.0,0.31793,0.00013,25.02239]
[1776573289559,39.7,75617.2,0.0,0.31793,0.00013,25.02239]
[1776573289958,39.7,75622.68,0.0,0.31863,0.00013,25.04748]
[1776573290639,39.7,75624.07,0.0,0.31881,0.00013,25.05381]
[1776573296234,39.7,75622.63,0.0,0.31862,0.00013,25.04713]
[1776573301226,39.7,75619.27,0.0,0.31819,0.00013,25.0317]
[1776573301290,39.7,75619.27,0.0,0.31819,0.00013,25.0317]
[1776573301384,39.7,75621.29,0.0,0.31845,0.00013,25.04094]
[1776573306488,39.7,75618.19,0.0,0.31805,0.00013,25.02673]
[1776573306510,39.7,75618.19,0.0,0.31805,0.00013,25.02673]
[1776573306649,39.7,75618.19,0.0,0.31805,0.00013,25.02673]
[1776573307332,39.7,75617.86,0.0,0.31801,0.00013,25.02523]
[1776573307586,39.7,75617.86,0.0,0.31801,0.00013,25.02523]
[1776573307649,39.7,75617.86,0.0,0.31801,0.00013,25.02523]
[1776573307660,39.7,75617.86,0.0,0.31801,0.00013,25.02523]
[1776573307652,39.7,75622.24,0.0,0.31857,0.00013,25.04529]
[1776573308031,39.7,75622.24,0.0,0.31857,0.00013,25.04529]
[1776573310224,39.7,75621.78,0.0,0.31851,0.00013,25.04318]
[1776573310383,39.7,75621.78,0.0,0.31851,0.00013,25.04318]
[1776573311373,39.7,75622.38,0.0,0.31859,0.00013,25.04591]
[1776573311468,39.7,75622.38,0.0,0.31859,0.00013,25.04591]
[1776573318099,39.7,75618.41,0.0,0.31808,0.00013,25.02781]
[1776573323134,39.7,75618.88,0.0,0.31814,0.00013,25.03005]
[1776573330183,39.7,75618.1,0.0,0.31805,0.00013,25.02665]
[1776573335188,39.71,75618.12,0.0,0.31804,0.00013,25.02345]
[1776573343274,39.71,75618.81,0.0,0.31813,0.00013,25.02686]
[1776573344368,39.71,75618.81,0.0,0.31813,0.00013,25.02686]
[1776573344518,39.71,75618.81,0.0,0.31813,0.00013,25.02686]
[1776573344546,39.71,75616.97,0.0,0.3179,0.00013,25.0185]
[1776573345343,39.71,75616.97,0.0,0.3179,0.00013,25.0185]
[1776573345399,39.71,75616.97,0.0,0.3179,0.00013,25.0185]
[1776573346114,39.71,75615.8,0.0,0.31775,0.00013,25.01318]
[1776573347330,39.71,75615.48,0.0,0.31771,0.00013,25.01176]
[1776573347376,39.71,75615.48,0.0,0.31771,0.00013,25.01176]
[1776573347388,39.71,75615.48,0.0,0.31771,0.00013,25.01176]
[1776573348184,39.71,75615.48,0.0,0.31771,0.00013,25.01181]
[1776573348331,39.71,75615.48,0.0,0.31771,0.00013,25.01181]
[1776573349753,39.71,75615.49,0.0,0.31772,0.00013,25.01195]
[1776573350662,39.71,75618.34,0.0,0.31808,0.00013,25.02507]
[1776573355690,39.71,75619.88,0.0,0.31829,0.00013,25.03231]
[1776573360719,39.71,75620.22,0.0,0.31833,0.00013,25.034]
[1776573365730,39.71,75620.46,0.0,0.31837,0.00013,25.03528]
[1776573369278,39.71,75624.01,0.0,0.31883,0.00013,25.05163]
[1776573369352,39.71,75624.01,0.0,0.31883,0.00013,25.05163]
[1776573370599,39.71,75624.01,0.0,0.31883,0.00013,25.05165]
[1776573371182,39.71,75624.8,0.0,0.31893,0.00013,25.05527]
[1776573371275,39.71,75624.8,0.0,0.31893,0.00013,25.05527]
[1776573371285,39.71,75624.8,0.0,0.31893,0.00013,25.05527]
[1776573373684,39.71,75624.8,0.0,0.31893,0.00013,25.05529]
[1776573373747,39.71,75624.8,0.0,0.31893,0.00013,25.05529]
[1776573374309,39.71,75626.01,0.0,0.31909,0.00013,25.06083]
[1776573374669,39.71,75626.01,0.0,0.31909,0.00013,25.06083]
[1776573374689,39.71,75626.01,0.0,0.31909,0.00013,25.06083]
[1776573374729,39.71,75637.17,0.0,0.32052,0.00013,25.11159]
[1776573374848,39.71,75637.17,0.0,0.32052,0.00013,25.11159]
[1776573375182,39.71,75637.17,0.0,0.32052,0.00013,25.11159]
[1776573375248,39.71,75637.17,0.0,0.32052,0.00013,25.11159]
[1776573375634,39.71,75649.6,0.0,0.32212,0.00013,25.16771]
[1776573376306,39.71,75649.6,0.0,0.32212,0.00013,25.16771]
[1776573376314,39.71,75649.6,0.0,0.32212,0.00013,25.16771]
[1776573376399,39.71,75649.6,0.0,0.32212,0.00013,25.16771]
[1776573376722,39.71,75649.6,0.0,0.32212,0.00013,25.16771]
[1776573376506,39.71,75649.6,0.0,0.32211,0.00013,25.16763]
[1776573377749,39.71,75649.6,0.0,0.32211,0.00013,25.16763]
[1776573378520,39.71,75658.06,0.0,0.3232,0.00013,25.20542]
[1776573378876,39.71,75658.06,0.0,0.3232,0.00013,25.20542]
[1776573379633,39.71,75662.0,0.0,0.3237,0.00013,25.22295]
[1776573380952,39.71,75662.0,0.0,0.3237,0.00013,25.22283]
[1776573386575,39.7,75664.29,0.0,0.32397,0.00013,25.23231]
[1776573391610,39.7,75671.86,0.0,0.32491,0.00013,25.26204]
[1776573393156,39.7,75673.92,0.0,0.32517,0.00013,25.27107]
[1776573393264,39.7,75673.92,0.0,0.32517,0.00013,25.27107]
[1776573397180,39.7,75666.37,0.0,0.32418,0.00013,25.23701]
[1776573397653,39.7,75661.78,0.0,0.32359,0.00013,25.21641]
[1776573398492,39.7,75661.78,0.0,0.32359,0.00013,25.21641]
[1776573398537,39.7,75661.78,0.0,0.32359,0.00013,25.21641]
[1776573398548,39.7,75661.78,0.0,0.32359,0.00013,25.21641]
[1776573400195,39.7,75657.09,0.0,0.32298,0.00013,25.19524]
[1776573400254,39.7,75657.09,0.0,0.32298,0.00013,25.19524]
[1776573401245,39.69,75657.02,0.0,0.32297,0.00013,25.19485]
[1776573407725,39.69,75657.22,0.0,0.32297,0.00013,25.19521]
[1776573408528,39.69,75657.22,0.0,0.32297,0.00013,25.19521]
[1776573408583,39.69,75657.22,0.0,0.32297,0.00013,25.19521]
[1776573408596,39.69,75657.22,0.0,0.32297,0.00013,25.19521]
[1776573413780,39.69,75653.06,0.0,0.32243,0.00013,25.17609]
[1776573419823,39.68,75653.72,0.0,0.3225,0.00013,25.17863]
[1776573421470,39.68,75653.64,0.0,0.32248,0.00013,25.17819]
[1776573421639,39.68,75653.64,0.0,0.32248,0.00013,25.17819]
[1776573421922,39.68,75653.59,0.0,0.32248,0.00013,25.17788]
[1776573421990,39.68,75653.59,0.0,0.32248,0.00013,25.17788]
[1776573422679,39.68,75653.59,0.0,0.32248,0.00013,25.17788]
[1776573422780,39.68,75653.59,0.0,0.32248,0.00013,25.17788]
[1776573423702,39.68,75657.47,0.0,0.32297,0.00013,25.19523]
[1776573425141,39.68,75658.84,0.0,0.32315,0.00013,25.20128]
[1776573425181,39.68,75658.84,0.0,0.32315,0.00013,25.20128]
[1776573425192,39.68,75658.84,0.0,0.32315,0.00013,25.20128]
[1776573426365,39.68,75659.17,0.0,0.32319,0.00013,25.20266]
[1776573426476,39.68,75659.17,0.0,0.32319,0.00013,25.20266]
[1776573427789,39.68,75659.17,0.0,0.32318,0.00013,25.20247]
[1776573428263,39.68,75664.28,0.0,0.32384,0.00013,25.22526]
[1776573434742,39.68,75664.69,0.0,0.32388,0.00013,25.22675]
[1776573437335,39.67,75653.02,0.0,0.32235,0.00013,25.17372]
[1776573437958,39.67,75653.02,0.0,0.32235,0.00013,25.17372]
[1776573438022,39.67,75653.02,0.0,0.32235,0.00013,25.17372]
[1776573438033,39.67,75653.02,0.0,0.32235,0.00013,25.17372]
[1776573438059,39.67,75652.43,0.0,0.32227,0.00013,25.17099]
[1776573440012,39.67,75652.43,0.0,0.32227,0.00013,25.17091]
[1776573440222,39.67,75652.43,0.0,0.32227,0.00013,25.17091]
[1776573440282,39.67,75652.43,0.0,0.32227,0.00013,25.17091]
[1776573440330,39.67,75652.43,0.0,0.32227,0.00013,25.17091]
[1776573440431,39.67,75650.81,0.0,0.32206,0.00013,25.16354]
[1776573442093,39.67,75650.81,0.0,0.32206,0.00013,25.16347]
[1776573442191,39.67,75659.39,0.0,0.32316,0.00013,25.20199]
[1776573447405,39.67,75660.45,0.0,0.32328,0.00013,25.20619]
[1776573453448,39.66,75661.57,0.0,0.32339,0.00013,25.20725]
[1776573454327,39.66,75661.57,0.0,0.32339,0.00013,25.20725]
[1776573454352,39.66,75661.89,0.0,0.32343,0.00013,25.20868]
[1776573456356,39.66,75662.68,0.0,0.32353,0.00013,25.21204]
[1776573456457,39.66,75662.95,0.0,0.32356,0.00013,25.21316]
[1776573460510,39.66,75662.83,0.0,0.32354,0.00013,25.21244]
[1776573460564,39.66,75662.83,0.0,0.32354,0.00013,25.21244]
[1776573461296,39.66,75661.1,0.0,0.32331,0.00013,25.2045]
[1776573461351,39.66,75661.1,0.0,0.32331,0.00013,25.2045]
[1776573462500,39.66,75661.07,0.0,0.3233,0.00013,25.20429]
[1776573467007,39.66,75661.54,0.0,0.32335,0.00013,25.20607]
[1776573467043,39.66,75661.54,0.0,0.32335,0.00013,25.20607]
[1776573467050,39.66,75661.54,0.0,0.32335,0.00013,25.20607]
[1776573468648,39.65,75661.52,0.0,0.32335,0.00013,25.2059]
[1776573468703,39.65,75661.52,0.0,0.32335,0.00013,25.2059]
[1776573470638,39.65,75661.31,0.0,0.32332,0.00013,25.2048]
[1776573472620,39.65,75660.99,0.0,0.32327,0.00013,25.20322]
[1776573472664,39.65,75660.99,0.0,0.32327,0.00013,25.20322]
[1776573472681,39.65,75660.99,0.0,0.32327,0.00013,25.20322]
[1776573477323,39.65,75652.78,0.0,0.3222,0.00013,25.1659]
[1776573482604,39.65,75652.78,0.0,0.32219,0.00013,25.16567]
[1776573482619,39.65,75652.78,0.0,0.32219,0.00013,25.16567]
[1776573482852,39.65,75650.77,0.0,0.32193,0.00013,25.15656]
[1776573484954,39.65,75649.38,0.0,0.32175,0.00013,25.15022]
[1776573484977,39.65,75649.38,0.0,0.32175,0.00013,25.15022]
[1776573485099,39.65,75649.38,0.0,0.32175,0.00013,25.15022]
[1776573486296,39.65,75649.38,0.0,0.32175,0.00013,25.15018]
[1776573492337,39.65,75649.47,0.0,0.32176,0.00013,25.15041]
[1776573499592,39.65,75647.33,0.0,0.32148,0.00013,25.14065]
[1776573505867,39.65,75641.69,0.0,0.32075,0.00013,25.11509]
[1776573511471,39.65,75634.32,0.0,0.31979,0.00013,25.07839]
[1776573516506,39.65,75636.4,0.0,0.32007,0.00013,25.08813]
[1776573520534,39.65,75645.18,0.0,0.3212,0.00013,25.12805]
[1776573523874,39.65,75645.93,0.0,0.32129,0.00013,25.13145]
[1776573523899,39.65,75646.76,0.0,0.3214,0.00013,25.13521]
[1776573525904,39.65,75646.76,0.0,0.3214,0.00013,25.13521]
[1776573526576,39.65,75648.15,0.0,0.32158,0.00013,25.14149]
[1776573531612,39.65,75648.49,0.0,0.32162,0.00013,25.14301]
[1776573532929,39.65,75648.49,0.0,0.32162,0.00013,25.14301]
[1776573532974,39.65,75648.39,0.0,0.32161,0.00013,25.14256]
[1776573534081,39.65,75648.2,0.0,0.32159,0.00013,25.1417]
[1776573534090,39.65,75648.2,0.0,0.32159,0.00013,25.1417]
[1776573534632,39.65,75648.2,0.0,0.32159,0.00013,25.1417]
[1776573536110,39.65,75648.66,0.0,0.32165,0.00013,25.14377]
[1776573536128,39.65,75648.66,0.0,0.32165,0.00013,25.14377]
[1776573538627,39.65,75648.51,0.0,0.32163,0.00013,25.14309]
[1776573538712,39.65,75648.51,0.0,0.32163,0.00013,25.14309]
[1776573540152,39.65,75648.6,0.0,0.32164,0.00013,25.14349]
[1776573540177,39.65,75648.6,0.0,0.32164,0.00013,25.14349]
[1776573540928,39.65,75648.6,0.0,0.32164,0.00013,25.14349]
[1776573540674,39.65,75646.54,0.0,0.32137,0.00013,25.13419]
[1776573541687,39.65,75645.76,0.0,0.32127,0.00013,25.13067]
[1776573546293,39.65,75646.44,0.0,0.32136,0.00013,25.13378]
[1776573546336,39.65,75646.44,0.0,0.32136,0.00013,25.13378]
[1776573548326,39.65,75646.35,0.0,0.32135,0.00013,25.1334]
[1776573548368,39.65,75646.35,0.0,0.32135,0.00013,25.1334]
[1776573554150,39.65,75646.12,0.0,0.32132,0.00013,25.13242]
[1776573559807,39.65,75646.27,0.0,0.32134,0.00013,25.13318]
[1776573562250,39.65,75645.99,0.0,0.32131,0.00013,25.13194]
[1776573562285,39.65,75645.99,0.0,0.32131,0.00013,25.13194]
[1776573562413,39.65,75645.99,0.0,0.32131,0.00013,25.13194]
[1776573562632,39.65,75645.99,0.0,0.32131,0.00013,25.13194]
[1776573562638,39.65,75645.99,0.0,0.32131,0.00013,25.13194]
[1776573562650,39.65,75645.99,0.0,0.32131,0.00013,25.13194]
[1776573562835,39.65,75645.9,0.0,0.3213,0.00013,25.13155]
[1776573564243,39.65,75650.67,0.0,0.32191,0.00013,25.1531]
[1776573564701,39.65,75650.67,0.0,0.32191,0.00013,25.1531]
[1776573564842,39.65,75653.56,0.0,0.32228,0.00013,25.16612]
[1776573566359,39.65,75654.06,0.0,0.32235,0.00013,25.16837]
[1776573566371,39.65,75654.06,0.0,0.32235,0.00013,25.16837]
[1776573566977,39.65,75651.73,0.0,0.32205,0.00013,25.15785]
[1776573572898,39.65,75653.09,0.0,0.3222,0.00013,25.16054]
[1776573578387,39.65,75653.91,0.0,0.32231,0.00013,25.16422]
[1776573584983,39.65,75653.92,0.0,0.32231,0.00013,25.16423]
[1776573589768,39.65,75654.22,0.0,0.32235,0.00013,25.16557]
[1776573589848,39.65,75654.22,0.0,0.32235,0.00013,25.16557]
[1776573589870,39.65,75654.22,0.0,0.32235,0.00013,25.16557]
[1776573589942,39.65,75653.93,0.0,0.32231,0.00013,25.16426]
[1776573591704,39.65,75650.05,0.0,0.32181,0.00013,25.14676]
[1776573591745,39.65,75650.05,0.0,0.32181,0.00013,25.14676]
[1776573592572,39.65,75646.35,0.0,0.32133,0.00013,25.13007]
[1776573592624,39.65,75646.35,0.0,0.32133,0.00013,25.13007]
[1776573593268,39.65,75645.08,0.0,0.32117,0.00013,25.12435]
[1776573593711,39.65,75645.08,0.0,0.32117,0.00013,25.12435]
[1776573593748,39.65,75645.08,0.0,0.32117,0.00013,25.12435]
[1776573593758,39.65,75645.08,0.0,0.32117,0.00013,25.12438]
[1776573595476,39.65,75644.94,0.0,0.32115,0.00013,25.12375]
[1776573595512,39.65,75644.94,0.0,0.32115,0.00013,25.12375]
[1776573601222,39.65,75643.85,0.0,0.32102,0.00013,25.11899]
[1776573605935,39.65,75639.64,0.0,0.32048,0.00013,25.10006]
[1776573605687,39.65,75631.84,0.0,0.31948,0.00013,25.06466]
[1776573606928,39.65,75631.84,0.0,0.31948,0.00013,25.06466]
[1776573607025,39.65,75631.84,0.0,0.31948,0.00013,25.06466]
[1776573606995,39.65,75627.85,0.0,0.31897,0.00013,25.04652]
[1776573607121,39.65,75627.85,0.0,0.31897,0.00013,25.04652]
[1776573607597,39.65,75627.85,0.0,0.31897,0.00013,25.04652]
[1776573607660,39.65,75633.56,0.0,0.31971,0.00013,25.07265]
[1776573610628,39.66,75637.48,0.0,0.32021,0.00013,25.09055]
[1776573610770,39.66,75637.48,0.0,0.32021,0.00013,25.09055]
[1776573610808,39.66,75636.23,0.0,0.32005,0.00013,25.08491]
[1776573611126,39.66,75636.23,0.0,0.32005,0.00013,25.08491]
[1776573611762,39.66,75636.23,0.0,0.32005,0.00013,25.08491]
[1776573611900,39.66,75636.23,0.0,0.32005,0.00013,25.08491]
[1776573611973,39.66,75585.69,0.0,0.31358,0.00013,24.8519]
[1776573612326,39.66,75585.69,0.0,0.31358,0.00013,24.8519]
[1776573612439,39.66,75585.69,0.0,0.31358,0.00013,24.8519]
[1776573612532,39.66,75549.09,0.0,0.30893,0.00013,24.67963]
[1776573613255,39.66,75549.09,0.0,0.30893,0.00013,24.67963]
[1776573613348,39.66,75549.09,0.0,0.30893,0.00013,24.67963]
[1776573613481,39.66,75549.09,0.0,0.30893,0.00013,24.67963]
[1776573613696,39.66,75549.09,0.0,0.30893,0.00013,24.67963]
[1776573613917,39.66,75519.73,0.0,0.30523,0.00013,24.53909]
[1776573614161,39.66,75519.73,0.0,0.30523,0.00013,24.53909]
[1776573614264,39.66,75519.73,0.0,0.30523,0.00013,24.53909]
[1776573614325,39.66,75519.73,0.0,0.30523,0.00013,24.53909]
[1776573614366,39.66,75519.73,0.0,0.30523,0.00013,24.53909]
[1776573614483,39.66,75519.73,0.0,0.30523,0.00013,24.53909]
[1776573614639,39.66,75519.73,0.0,0.30523,0.00013,24.53909]
[1776573614920,39.66,75519.73,0.0,0.30523,0.00013,24.53909]
[1776573615000,39.66,75517.07,0.0,0.30489,0.00013,24.52626]
[1776573616227,39.66,75505.5,0.0,0.30343,0.00013,24.47023]
[1776573617914,39.66,75505.5,0.0,0.30343,0.00013,24.47023]
[1776573618057,39.66,75500.45,0.0,0.3028,0.00013,24.44586]
[1776573618236,39.66,75500.45,0.0,0.3028,0.00013,24.44586]
[1776573622312,39.66,75504.97,0.0,0.30338,0.00013,24.46817]
[1776573622372,39.66,75504.97,0.0,0.30338,0.00013,24.46817]
[1776573622470,39.66,75506.4,0.0,0.30357,0.00013,24.47529]
[1776573628022,39.66,75512.1,0.0,0.30429,0.00013,24.50319]
[1776573628045,39.66,75511.05,0.0,0.30416,0.00013,24.49828]
[1776573628088,39.66,75511.05,0.0,0.30416,0.00013,24.49828]
[1776573628309,39.67,75511.05,0.0,0.30417,0.00013,24.49837]
[1776573630608,39.67,75511.36,0.0,0.30421,0.00013,24.49996]
[1776573630655,39.67,75511.36,0.0,0.30421,0.00013,24.49996]
[1776573630745,39.67,75511.36,0.0,0.30421,0.00013,24.49996]
[1776573630838,39.67,75511.36,0.0,0.30421,0.00013,24.49996]
[1776573631052,39.67,75511.36,0.0,0.30421,0.00013,24.49996]
[1776573631065,39.67,75511.36,0.0,0.30421,0.00013,24.49996]
[1776573630861,39.67,75511.86,0.0,0.30427,0.00013,24.50248]
[1776573631799,39.67,75511.86,0.0,0.30427,0.00013,24.50248]
[1776573631854,39.67,75511.86,0.0,0.30427,0.00013,24.50248]
[1776573631882,39.67,75511.86,0.0,0.30427,0.00013,24.50248]
[1776573631947,39.67,75511.86,0.0,0.30427,0.00013,24.50248]
[1776573632056,39.67,75502.11,0.0,0.30303,0.00013,24.45177]
[1776573632564,39.67,75502.11,0.0,0.30303,0.00013,24.45177]
[1776573632570,39.67,75502.11,0.0,0.30303,0.00013,24.45177]
[1776573633018,39.67,75489.07,0.0,0.30139,0.00013,24.38828]
[1776573633243,39.67,75489.07,0.0,0.30139,0.00013,24.38828]
[1776573633341,39.67,75489.07,0.0,0.30139,0.00013,24.38828]
[1776573633395,39.67,75489.07,0.0,0.30139,0.00013,24.38828]
[1776573633433,39.67,75489.07,0.0,0.30139,0.00013,24.38828]
[1776573633491,39.67,75489.07,0.0,0.30139,0.00013,24.38828]
[1776573633548,39.67,75489.07,0.0,0.30139,0.00013,24.38828]
[1776573633590,39.67,75480.68,0.0,0.30035,0.00013,24.34734]
[1776573634294,39.67,75480.68,0.0,0.30035,0.00013,24.34734]
[1776573634457,39.67,75480.68,0.0,0.30035,0.00013,24.34734]
[1776573634486,39.67,75480.68,0.0,0.30035,0.00013,24.34734]
[1776573634658,39.67,75480.68,0.0,0.30035,0.00013,24.34734]
[1776573634718,39.67,75480.68,0.0,0.30035,0.00013,24.34734]
[1776573634766,39.67,75480.68,0.0,0.30035,0.00013,24.34734]
[1776573634775,39.67,75480.68,0.0,0.30035,0.00013,24.34734]
[1776573634834,39.67,75480.68,0.0,0.30035,0.00013,24.34734]
[1776573634858,39.67,75480.68,0.0,0.30035,0.00013,24.34734]
[1776573634886,39.67,75480.68,0.0,0.30035,0.00013,24.34734]
[1776573634914,39.67,75480.68,0.0,0.30035,0.00013,24.34734]
[1776573634945,39.67,75480.68,0.0,0.30035,0.00013,24.34734]
[1776573635005,39.67,75480.68,0.0,0.30035,0.00013,24.34734]
[1776573635035,39.67,75480.68,0.0,0.30035,0.00013,24.34734]
[1776573635021,39.67,75474.42,0.0,0.29957,0.00013,24.31679]
[1776573636785,39.67,75459.4,0.0,0.29771,0.00012,24.24315]
[1776573637514,39.67,75459.4,0.0,0.29771,0.00012,24.24315]
[1776573637608,39.67,75459.4,0.0,0.29771,0.00012,24.24315]
[1776573637708,39.68,75460.46,0.0,0.29785,0.00012,24.24875]
[1776573639041,39.68,75478.01,0.0,0.30005,0.00013,24.33564]
[1776573640025,39.68,75478.01,0.0,0.30005,0.00013,24.33564]
[1776573640071,39.68,75485.94,0.0,0.30105,0.00013,24.3749]
[1776573640138,39.68,75485.94,0.0,0.30105,0.00013,24.3749]
[1776573642106,39.68,75500.79,0.0,0.30293,0.00013,24.44798]
[1776573644027,39.68,75502.42,0.0,0.30315,0.00013,24.45615]
[1776573644040,39.68,75502.42,0.0,0.30315,0.00013,24.45615]
[1776573644061,39.68,75503.51,0.0,0.30329,0.00013,24.46169]
[1776573644435,39.68,75503.51,0.0,0.30329,0.00013,24.46169]
[1776573644794,39.69,75504.05,0.0,0.30336,0.00013,24.46455]
[1776573648489,39.69,75506.63,0.0,0.3037,0.00013,24.47752]
[1776573648591,39.69,75506.63,0.0,0.3037,0.00013,24.47752]
[1776573648932,39.69,75506.63,0.0,0.3037,0.00013,24.47752]
[1776573648956,39.69,75506.63,0.0,0.3037,0.00013,24.47752]
[1776573649045,39.69,75507.33,0.0,0.3038,0.00013,24.48136]
[1776573651658,39.69,75514.82,0.0,0.30475,0.00013,24.51782]
[1776573651766,39.69,75514.82,0.0,0.30475,0.00013,24.51782]
[1776573652050,39.69,75520.44,0.0,0.30547,0.00013,24.54527]
[1776573652308,39.69,75520.44,0.0,0.30547,0.00013,24.54527]
[1776573652383,39.69,75520.44,0.0,0.30547,0.00013,24.54527]
[1776573652397,39.69,75520.44,0.0,0.30547,0.00013,24.54527]
[1776573652399,39.69,75520.44,0.0,0.30547,0.00013,24.54527]
[1776573652410,39.69,75520.44,0.0,0.30547,0.00013,24.54527]
[1776573652533,39.69,75520.44,0.0,0.30547,0.00013,24.54527]
[1776573652552,39.69,75520.44,0.0,0.30547,0.00013,24.54527]
[1776573652600,39.69,75520.44,0.0,0.30547,0.00013,24.54527]
[1776573652628,39.69,75520.44,0.0,0.30547,0.00013,24.54527]
[1776573652743,39.69,75520.44,0.0,0.30547,0.00013,24.54527]
[1776573652783,39.69,75520.44,0.0,0.30547,0.00013,24.54527]
[1776573652842,39.7,75524.89,0.0,0.30603,0.00013,24.56684]
[1776573654737,39.7,75524.89,0.0,0.30603,0.00013,24.56684]
[1776573654748,39.7,75524.89,0.0,0.30603,0.00013,24.56684]
[1776573654776,39.7,75518.96,0.0,0.30529,0.00013,24.53857]
[1776573659996,39.7,75520.02,0.0,0.30544,0.00013,24.54413]
[1776573665576,39.71,75523.53,0.0,0.30591,0.00013,24.56212]
[1776573666520,39.71,75523.53,0.0,0.30591,0.00013,24.56212]
[1776573666565,39.71,75523.53,0.0,0.30591,0.00013,24.56212]
[1776573666936,39.71,75523.53,0.0,0.30591,0.00013,24.56212]
[1776573666944,39.71,75523.53,0.0,0.30591,0.00013,24.56212]
[1776573667037,39.71,75526.99,0.0,0.30635,0.00013,24.57886]
[1776573668909,39.71,75526.99,0.0,0.30636,0.00013,24.57898]
[1776573668953,39.71,75526.99,0.0,0.30636,0.00013,24.57898]
[1776573672522,39.71,75529.86,0.0,0.30673,0.00013,24.5931]
[1776573672588,39.71,75529.86,0.0,0.30673,0.00013,24.5931]
[1776573672971,39.71,75529.86,0.0,0.30673,0.00013,24.5931]
[1776573674488,39.71,75531.26,0.0,0.30691,0.00013,24.59997]
[1776573674559,39.71,75531.26,0.0,0.30691,0.00013,24.59997]
[1776573674591,39.71,75531.26,0.0,0.30691,0.00013,24.59997]
[1776573680681,39.71,75525.14,0.0,0.30616,0.00013,24.5712]
[1776573681771,39.71,75525.14,0.0,0.30616,0.00013,24.5712]
[1776573681851,39.71,75525.14,0.0,0.30616,0.00013,24.5712]
[1776573682605,39.71,75526.78,0.0,0.30636,0.00013,24.57917]
[1776573682638,39.71,75526.78,0.0,0.30636,0.00013,24.57917]
[1776573683391,39.71,75527.85,0.0,0.3065,0.00013,24.58439]
[1776573683471,39.71,75527.85,0.0,0.3065,0.00013,24.58439]
[1776573685297,39.72,75529.63,0.0,0.30673,0.00013,24.59308]
[1776573690752,39.72,75527.6,0.0,0.30649,0.00013,24.58376]
[1776573695787,39.72,75527.01,0.0,0.3064,0.00013,24.57778]
[1776573700458,39.72,75527.16,0.0,0.30643,0.00013,24.57872]
[1776573700767,39.72,75527.16,0.0,0.30643,0.00013,24.57872]
[1776573700817,39.72,75527.16,0.0,0.30643,0.00013,24.57872]
[1776573701031,39.72,75534.14,0.0,0.30731,0.00013,24.6122]
[1776573701392,39.72,75534.14,0.0,0.30731,0.00013,24.6122]
[1776573701560,39.72,75534.14,0.0,0.30731,0.00013,24.6122]
[1776573702120,39.72,75554.47,0.0,0.30988,0.00013,24.70895]
[1776573703907,39.72,75554.47,0.0,0.30988,0.00013,24.70902]
[1776573703995,39.72,75566.71,0.0,0.31144,0.00013,24.76675]
[1776573704625,39.72,75566.71,0.0,0.31144,0.00013,24.76675]
[1776573704853,39.72,75566.71,0.0,0.31144,0.00013,24.76675]
[1776573705723,39.72,75566.71,0.0,0.31144,0.00013,24.76675]
[1776573705860,39.72,75567.01,0.0,0.31147,0.00013,24.76816]
[1776573707041,39.72,75567.01,0.0,0.31147,0.00013,24.76816]
[1776573707142,39.72,75565.8,0.0,0.31132,0.00013,24.76247]
[1776573709870,39.72,75568.75,0.0,0.3117,0.00013,24.77635]
[1776573709926,39.72,75568.75,0.0,0.3117,0.00013,24.77635]
[1776573709997,39.72,75570.72,0.0,0.31195,0.00013,24.78559]
[1776573711830,39.72,75570.72,0.0,0.31195,0.00013,24.78558]
[1776573711917,39.72,75570.23,0.0,0.31188,0.00013,24.78326]
[1776573713224,39.72,75570.23,0.0,0.31188,0.00013,24.78324]
[1776573713865,39.72,75570.23,0.0,0.31188,0.00013,24.78324]
[1776573713957,39.72,75563.47,0.0,0.31102,0.00013,24.75143]
[1776573715042,39.72,75563.47,0.0,0.31102,0.00013,24.75143]
[1776573715144,39.72,75558.9,0.0,0.31044,0.00013,24.72974]
[1776573717322,39.72,75558.76,0.0,0.31042,0.00013,24.72889]
[1776573718080,39.72,75558.76,0.0,0.31042,0.00013,24.72889]
[1776573719673,39.72,75557.76,0.0,0.31028,0.00013,24.724]
[1776573719922,39.72,75557.76,0.0,0.31028,0.00013,24.724]
[1776573720087,39.72,75557.76,0.0,0.31028,0.00013,24.724]
[1776573720154,39.72,75557.76,0.0,0.31028,0.00013,24.724]
[1776573720090,39.72,75552.53,0.0,0.30962,0.00013,24.69917]
[1776573720964,39.72,75552.53,0.0,0.30962,0.00013,24.69909]
[1776573722182,39.72,75545.9,0.0,0.30878,0.00013,24.66757]
[1776573724088,39.72,75546.84,0.0,0.30889,0.00013,24.672]
[1776573724096,39.72,75546.84,0.0,0.30889,0.00013,24.672]
[1776573724118,39.72,75546.84,0.0,0.30889,0.00013,24.672]
[1776573724154,39.72,75553.42,0.0,0.30973,0.00013,24.70318]
[1776573724365,39.72,75553.42,0.0,0.30973,0.00013,24.70318]
[1776573725512,39.72,75553.42,0.0,0.30973,0.00013,24.70314]
[1776573726075,39.72,75553.42,0.0,0.30973,0.00013,24.70314]
[1776573726135,39.72,75553.42,0.0,0.30973,0.00013,24.70314]
[1776573726104,39.72,75557.79,0.0,0.31028,0.00013,24.72376]
[1776573726544,39.72,75557.79,0.0,0.31028,0.00013,24.72376]
[1776573727009,39.72,75557.79,0.0,0.31028,0.00013,24.72369]
[1776573732042,39.71,75564.36,0.0,0.3111,0.00013,24.75432]
[1776573732216,39.71,75564.36,0.0,0.3111,0.00013,24.75432]
[1776573733149,39.71,75564.36,0.0,0.3111,0.00013,24.75432]
[1776573733166,39.71,75564.36,0.0,0.3111,0.00013,24.75432]
[1776573733115,39.71,75565.98,0.0,0.3113,0.00013,24.76189]
[1776573734056,39.71,75565.98,0.0,0.3113,0.00013,24.76182]
[1776573739091,39.71,75567.79,0.0,0.31152,0.00013,24.76992]
[1776573743424,39.71,75567.0,0.0,0.31143,0.00013,24.76651]
[1776573743435,39.71,75567.0,0.0,0.31143,0.00013,24.76651]
[1776573743674,39.71,75567.0,0.0,0.31143,0.00013,24.76651]
[1776573744129,39.71,75567.49,0.0,0.31149,0.00013,24.76882]
[1776573745134,39.71,75576.18,0.0,0.31259,0.00013,24.8096]
[1776573748265,39.71,75576.01,0.0,0.31257,0.00013,24.80867]
[1776573748279,39.71,75576.01,0.0,0.31257,0.00013,24.80867]
[1776573749228,39.71,75575.42,0.0,0.31249,0.00013,24.8059]
[1776573750535,39.71,75575.42,0.0,0.31249,0.00013,24.80581]
[1776573752875,39.71,75574.11,0.0,0.31231,0.00013,24.79638]
[1776573752881,39.71,75574.11,0.0,0.31231,0.00013,24.79638]
[1776573754975,39.71,75569.18,0.0,0.31168,0.00013,24.77314]
[1776573756654,39.71,75570.82,0.0,0.31189,0.00013,24.78079]
[1776573761657,39.71,75573.28,0.0,0.31219,0.00013,24.79219]
[1776573761666,39.71,75573.28,0.0,0.31219,0.00013,24.79219]
[1776573762466,39.71,75573.35,0.0,0.3122,0.00013,24.79246]
[1776573762757,39.71,75573.35,0.0,0.3122,0.00013,24.79246]
[1776573764733,39.71,75572.08,0.0,0.31204,0.00013,24.78639]
[1776573764740,39.71,75572.08,0.0,0.31204,0.00013,24.78639]
[1776573771094,39.71,75570.2,0.0,0.31179,0.00013,24.77725]
[1776573776350,39.71,75564.34,0.0,0.31103,0.00013,24.74934]
[1776573782085,39.7,75562.87,0.0,0.31084,0.00013,24.74226]
[1776573785365,39.7,75555.75,0.0,0.30994,0.00013,24.70851]
[1776573785437,39.7,75561.08,0.0,0.31061,0.00013,24.73371]
[1776573786943,39.7,75561.08,0.0,0.31061,0.00013,24.73371]
[1776573787167,39.7,75565.12,0.0,0.31112,0.00013,24.75264]
[1776573788126,39.7,75565.12,0.0,0.31112,0.00013,24.75264]
[1776573789336,39.7,75566.54,0.0,0.31129,0.00013,24.75906]
[1776573791357,39.7,75566.42,0.0,0.31128,0.00013,24.75835]
[1776573791456,39.7,75566.42,0.0,0.31128,0.00013,24.75842]
[1776573797638,39.7,75564.38,0.0,0.31102,0.00013,24.74873]
[1776573797649,39.7,75564.38,0.0,0.31102,0.00013,24.74873]
[1776573803539,39.7,75563.86,0.0,0.31094,0.00013,24.74578]
[1776573808575,39.7,75561.77,0.0,0.31066,0.00013,24.73559]
[1776573813992,39.69,75558.94,0.0,0.31027,0.00013,24.71846]
[1776573819262,39.69,75556.37,0.0,0.30994,0.00013,24.70607]
[1776573825224,39.69,75553.35,0.0,0.30955,0.00013,24.69146]
[1776573826266,39.69,75551.49,0.0,0.30931,0.00013,24.68251]
[1776573828364,39.69,75550.88,0.0,0.30922,0.00013,24.67937]
[1776573828742,39.69,75550.88,0.0,0.30922,0.00013,24.67937]
[1776573828748,39.69,75550.88,0.0,0.30922,0.00013,24.67937]
[1776573828752,39.69,75550.88,0.0,0.30922,0.00013,24.67937]
[1776573829393,39.69,75546.48,0.0,0.30866,0.00013,24.65833]
[1776573830221,39.69,75546.48,0.0,0.30866,0.00013,24.65833]
[1776573830291,39.69,75544.77,0.0,0.30844,0.00013,24.65009]
[1776573834944,39.68,75544.27,0.0,0.30837,0.00013,24.64742]
[1776573834955,39.68,75546.04,0.0,0.30859,0.00013,24.65566]
[1776573836310,39.68,75546.04,0.0,0.30859,0.00013,24.65566]
[1776573836772,39.68,75545.25,0.0,0.30848,0.00013,24.65171]
[1776573841806,39.68,75546.09,0.0,0.30858,0.00013,24.65526]
[1776573848855,39.68,75547.96,0.0,0.3088,0.00013,24.66349]
[1776573856283,39.67,75550.56,0.0,0.3091,0.00013,24.67513]
[1776573861947,39.67,75545.8,0.0,0.30848,0.00013,24.65186]
[1776573866981,39.67,75545.26,0.0,0.3084,0.00013,24.6489]
[1776573872172,39.66,75545.1,0.0,0.30838,0.00013,24.64792]
[1776573878065,39.66,75546.58,0.0,0.30853,0.00013,24.65093]
[1776573883099,39.66,75549.14,0.0,0.30884,0.00013,24.66275]
[1776573888134,39.66,75553.03,0.0,0.30932,0.00013,24.68082]
[1776573891488,39.65,75553.44,0.0,0.30937,0.00013,24.68248]
[1776573891825,39.65,75553.44,0.0,0.30937,0.00013,24.68248]
[1776573892033,39.65,75553.44,0.0,0.30937,0.00013,24.68248]
[1776573892272,39.65,75562.11,0.0,0.31047,0.00013,24.72348]
[1776573893223,39.65,75562.11,0.0,0.31047,0.00013,24.72348]
[1776573893310,39.65,75568.56,0.0,0.31128,0.00013,24.75389]
[1776573893523,39.65,75568.56,0.0,0.31128,0.00013,24.75389]
[1776573893845,39.65,75568.56,0.0,0.31128,0.00013,24.75389]
[1776573895510,39.65,75568.12,0.0,0.31123,0.00013,24.75203]
[1776573895649,39.65,75568.12,0.0,0.31123,0.00013,24.75203]
[1776573897521,39.66,75568.04,0.0,0.31123,0.00013,24.75184]
[1776573898670,39.66,75567.95,0.0,0.31122,0.00013,24.75142]
[1776573898746,39.66,75567.95,0.0,0.31122,0.00013,24.75142]
[1776573898759,39.66,75567.95,0.0,0.31122,0.00013,24.75142]
[1776573900059,39.66,75567.95,0.0,0.31122,0.00013,24.75161]
[1776573900263,39.66,75573.16,0.0,0.31189,0.00013,24.77624]
[1776573905745,39.66,75571.21,0.0,0.31165,0.00013,24.76742]
[1776573905820,39.66,75571.21,0.0,0.31165,0.00013,24.76742]
[1776573907213,39.66,75570.76,0.0,0.3116,0.00013,24.76538]
[1776573908424,39.66,75570.91,0.0,0.31162,0.00013,24.76624]
[1776573908567,39.66,75570.91,0.0,0.31162,0.00013,24.76624]
[1776573908579,39.66,75570.91,0.0,0.31162,0.00013,24.76624]
[1776573909315,39.66,75570.91,0.0,0.31162,0.00013,24.76624]
[1776573909375,39.66,75570.91,0.0,0.31162,0.00013,24.76624]
[1776573909749,39.66,75571.15,0.0,0.31165,0.00013,24.76744]
[1776573913249,39.66,75570.96,0.0,0.31164,0.00013,24.76676]
[1776573913323,39.66,75571.52,0.0,0.31171,0.00013,24.76946]
[1776573915183,39.66,75572.21,0.0,0.3118,0.00013,24.77277]
[1776573915331,39.66,75577.84,0.0,0.31252,0.00013,24.79928]
[1776573915441,39.66,75577.84,0.0,0.31252,0.00013,24.79928]
[1776573915507,39.66,75577.84,0.0,0.31252,0.00013,24.79928]
[1776573915826,39.66,75577.84,0.0,0.31252,0.00013,24.79928]
[1776573916468,39.67,75582.25,0.0,0.31309,0.00013,24.82021]
[1776573916544,39.67,75582.25,0.0,0.31309,0.00013,24.82021]
[1776573916551,39.67,75582.25,0.0,0.31309,0.00013,24.82021]
[1776573917239,39.67,75582.25,0.0,0.31309,0.00013,24.82021]
[1776573917301,39.67,75582.25,0.0,0.31309,0.00013,24.82021]
[1776573917854,39.67,75582.32,0.0,0.3131,0.00013,24.8208]
[1776573920359,39.67,75591.87,0.0,0.31434,0.00013,24.86613]
[1776573921461,39.67,75594.29,0.0,0.31466,0.00013,24.87761]
[1776573921682,39.67,75594.29,0.0,0.31466,0.00013,24.87761]
[1776573921784,39.67,75594.29,0.0,0.31466,0.00013,24.87761]
[1776573921981,39.67,75594.29,0.0,0.31466,0.00013,24.87761]
[1776573922373,39.67,75594.27,0.0,0.31466,0.00013,24.87772]
[1776573924011,39.68,75597.58,0.0,0.31509,0.00013,24.89329]
[1776573929422,39.68,75598.81,0.0,0.31528,0.00013,24.89999]
[1776573934291,39.69,75594.82,0.0,0.31477,0.00013,24.87872]
[1776573934305,39.69,75594.82,0.0,0.31477,0.00013,24.87872]
[1776573934315,39.69,75596.75,0.0,0.31502,0.00013,24.88785]
[1776573936769,39.69,75597.48,0.0,0.31512,0.00013,24.89141]
[1776573936802,39.69,75597.48,0.0,0.31512,0.00013,24.89141]
[1776573936850,39.69,75600.79,0.0,0.31555,0.00013,24.90709]
[1776573940141,39.69,75603.43,0.0,0.3159,0.00013,24.91947]
[1776573940194,39.69,75603.43,0.0,0.3159,0.00013,24.91947]
[1776573940292,39.69,75603.43,0.0,0.3159,0.00013,24.91947]
[1776573940301,39.69,75603.43,0.0,0.3159,0.00013,24.91947]
[1776573940315,39.69,75603.43,0.0,0.3159,0.00013,24.91947]
[1776573940396,39.69,75606.59,0.0,0.31631,0.00013,24.93436]
[1776573940812,39.69,75606.59,0.0,0.31631,0.00013,24.93436]
[1776573941240,39.69,75606.59,0.0,0.31631,0.00013,24.93436]
[1776573941321,39.69,75606.59,0.0,0.31631,0.00013,24.93436]
[1776573941418,39.7,75618.36,0.0,0.31782,0.00013,24.98866]
[1776573942442,39.7,75622.99,0.0,0.31842,0.00013,25.00996]
[1776573943225,39.7,75622.54,0.0,0.31836,0.00013,25.00797]
[1776573945088,39.7,75622.54,0.0,0.31836,0.00013,25.00805]
[1776573945137,39.7,75622.54,0.0,0.31836,0.00013,25.00805]
[1776573945349,39.7,75622.54,0.0,0.31837,0.00013,25.00812]
[1776573945746,39.7,75622.54,0.0,0.31837,0.00013,25.00812]
[1776573945779,39.7,75622.54,0.0,0.31837,0.00013,25.00812]
[1776573951580,39.7,75609.53,0.0,0.31672,0.00013,24.94898]
[1776573956990,39.71,75610.74,0.0,0.31689,0.00013,24.95521]
[1776573962228,39.71,75610.55,0.0,0.31688,0.00013,24.95474]
[1776573962313,39.71,75610.55,0.0,0.31688,0.00013,24.95474]
[1776573962320,39.71,75610.55,0.0,0.31688,0.00013,24.95474]
[1776573962395,39.71,75610.42,0.0,0.31686,0.00013,24.95424]
[1776573962484,39.71,75610.42,0.0,0.31686,0.00013,24.95424]
[1776573962617,39.71,75610.42,0.0,0.31686,0.00013,24.95424]
[1776573963248,39.71,75610.42,0.0,0.31686,0.00013,24.95424]
[1776573963308,39.71,75610.42,0.0,0.31686,0.00013,24.95424]
[1776573963386,39.71,75597.74,0.0,0.31525,0.00013,24.89578]
[1776573964279,39.71,75584.5,0.0,0.31356,0.00013,24.83436]
[1776573964904,39.71,75584.5,0.0,0.31356,0.00013,24.83436]
[1776573965245,39.71,75581.19,0.0,0.31315,0.00013,24.81911]
[1776573971247,39.72,75585.98,0.0,0.31378,0.00013,24.84232]
[1776573971310,39.72,75585.98,0.0,0.31378,0.00013,24.84232]
[1776573971377,39.72,75585.98,0.0,0.31378,0.00013,24.84232]
[1776573973168,39.72,75589.36,0.0,0.31423,0.00013,24.85865]
[1776573973403,39.72,75589.36,0.0,0.31423,0.00013,24.85865]
[1776573973345,39.72,75592.61,0.0,0.31465,0.00013,24.87394]
[1776573973502,39.72,75592.61,0.0,0.31465,0.00013,24.87394]
[1776573975177,39.72,75593.35,0.0,0.31475,0.00013,24.87755]
[1776573975351,39.72,75593.53,0.0,0.31478,0.00013,24.87856]
[1776573977179,39.73,75593.53,0.0,0.31478,0.00013,24.87873]
[1776573977320,39.73,75593.53,0.0,0.31479,0.00013,24.87891]
[1776573978342,39.73,75593.53,0.0,0.31479,0.00013,24.87891]
[1776573978371,39.73,75593.53,0.0,0.31479,0.00013,24.87908]
[1776573981075,39.73,75594.32,0.0,0.3149,0.00013,24.88308]
[1776573981499,39.73,75595.37,0.0,0.31504,0.00013,24.8881]
[1776573985125,39.73,75598.56,0.0,0.31546,0.00013,24.90317]
[1776573985205,39.73,75598.56,0.0,0.31546,0.00013,24.90317]
[1776573991067,39.74,75597.46,0.0,0.31534,0.00013,24.89885]
[1776573997280,39.74,75592.18,0.0,0.31468,0.00013,24.87198]
[1776574002920,39.75,75594.2,0.0,0.31495,0.00013,24.88198]
[1776574003021,39.75,75590.54,0.0,0.31449,0.00013,24.86512]
[1776574006454,39.75,75588.45,0.0,0.31423,0.00013,24.85566]
[1776574006855,39.75,75588.1,0.0,0.31419,0.00013,24.85417]
[1776574013007,39.76,75587.23,0.0,0.31411,0.00013,24.85113]
[1776574013545,39.76,75587.23,0.0,0.31411,0.00013,24.85113]
[1776574013632,39.76,75587.23,0.0,0.31411,0.00013,24.85113]
[1776574020057,39.76,75583.39,0.0,0.31365,0.00013,24.83431]
[1776574022459,39.77,75583.56,0.0,0.31368,0.00013,24.83527]
[1776574022591,39.77,75581.55,0.0,0.31343,0.00013,24.82607]
[1776574026612,39.77,75572.16,0.0,0.31225,0.00013,24.78281]
[1776574028949,39.77,75572.2,0.0,0.31226,0.00013,24.78296]
[1776574029328,39.77,75571.88,0.0,0.31221,0.00013,24.78144]
[1776574030801,39.77,75571.33,0.0,0.31214,0.00013,24.77885]
[1776574030864,39.77,75571.33,0.0,0.31214,0.00013,24.77885]
[1776574030970,39.77,75571.33,0.0,0.31214,0.00013,24.77885]
[1776574031075,39.77,75571.33,0.0,0.31214,0.00013,24.77885]
[1776574031156,39.77,75571.33,0.0,0.31214,0.00013,24.77885]
[1776574031500,39.77,75552.69,0.0,0.30978,0.00013,24.69109]
[1776574032641,39.77,75552.69,0.0,0.30977,0.00013,24.69083]
[1776574032724,39.77,75552.69,0.0,0.30977,0.00013,24.69083]
[1776574032749,39.77,75552.69,0.0,0.30977,0.00013,24.69083]
[1776574033167,39.77,75546.54,0.0,0.30899,0.00013,24.66151]
[1776574033680,39.77,75546.54,0.0,0.30899,0.00013,24.66151]
[1776574033754,39.77,75546.54,0.0,0.30899,0.00013,24.66151]
[1776574034379,39.77,75548.58,0.0,0.30924,0.00013,24.67103]
[1776574035230,39.77,75548.58,0.0,0.30924,0.00013,24.67103]
[1776574035293,39.77,75548.58,0.0,0.30924,0.00013,24.67103]
[1776574035331,39.77,75548.58,0.0,0.30924,0.00013,24.67088]
[1776574036480,39.77,75548.58,0.0,0.30924,0.00013,24.67088]
[1776574036523,39.76,75549.53,0.0,0.30935,0.00013,24.67523]
[1776574037195,39.76,75549.53,0.0,0.30935,0.00013,24.67507]
[1776574040475,39.76,75550.59,0.0,0.30947,0.00013,24.67979]
[1776574040559,39.76,75550.46,0.0,0.30945,0.00013,24.67902]
[1776574042186,39.76,75550.46,0.0,0.30945,0.00013,24.67902]
[1776574042219,39.76,75550.46,0.0,0.30945,0.00013,24.67902]
[1776574042505,39.76,75550.46,0.0,0.30945,0.00013,24.67902]
[1776574043036,39.76,75550.46,0.0,0.30944,0.00013,24.67872]
[1776574043123,39.76,75550.46,0.0,0.30944,0.00013,24.67872]
[1776574043136,39.76,75550.46,0.0,0.30944,0.00013,24.67872]
[1776574046963,39.76,75550.69,0.0,0.30946,0.00013,24.67922]
[1776574047046,39.76,75550.69,0.0,0.30946,0.00013,24.67922]
[1776574048607,39.75,75555.27,0.0,0.31003,0.00013,24.70066]
[1776574048935,39.75,75555.27,0.0,0.31003,0.00013,24.70066]
[1776574058345,39.75,75555.38,0.0,0.30999,0.00013,24.6967]
[1776574061278,39.75,75553.68,0.0,0.30977,0.00013,24.68841]
[1776574061333,39.75,75553.68,0.0,0.30977,0.00013,24.68841]
[1776574064960,39.74,75551.68,0.0,0.3095,0.00013,24.67838]
[1776574065128,39.74,75551.68,0.0,0.3095,0.00013,24.67838]
[1776574066799,39.74,75549.47,0.0,0.30921,0.00013,24.66765]
[1776574066859,39.74,75549.47,0.0,0.30921,0.00013,24.66765]
[1776574070350,39.74,75543.55,0.0,0.30845,0.00013,24.63919]
[1776574070450,39.74,75540.09,0.0,0.30801,0.00013,24.62263]
[1776574075461,39.74,75538.1,0.0,0.30775,0.00013,24.61278]
[1776574081292,39.73,75538.45,0.0,0.30779,0.00013,24.6142]
[1776574083804,39.73,75542.23,0.0,0.30826,0.00013,24.63195]
[1776574084524,39.73,75543.27,0.0,0.30839,0.00013,24.63683]
[1776574085628,39.73,75545.1,0.0,0.30862,0.00013,24.64545]
[1776574085705,39.73,75545.1,0.0,0.30862,0.00013,24.64545]
[1776574087197,39.73,75547.7,0.0,0.30895,0.00013,24.65771]
[1776574087275,39.73,75547.7,0.0,0.30895,0.00013,24.65771]
[1776574087764,39.73,75548.63,0.0,0.30906,0.00013,24.66203]
[1776574087801,39.73,75548.63,0.0,0.30906,0.00013,24.66203]
[1776574089421,39.73,75549.49,0.0,0.30917,0.00013,24.66601]
[1776574094369,39.73,75560.63,0.0,0.31056,0.00013,24.71813]
[1776574095192,39.73,75560.63,0.0,0.31056,0.00013,24.71813]
[1776574095241,39.73,75560.63,0.0,0.31056,0.00013,24.71813]
[1776574095563,39.73,75560.63,0.0,0.31056,0.00013,24.71813]
[1776574095459,39.73,75565.67,0.0,0.3112,0.00013,24.74177]
[1776574096509,39.73,75566.19,0.0,0.31126,0.00013,24.74409]
[1776574101573,39.73,75570.49,0.0,0.31182,0.00013,24.7646]
[1776574101682,39.73,75570.49,0.0,0.31182,0.00013,24.7646]
[1776574101753,39.73,75570.07,0.0,0.31176,0.00013,24.76263]
[1776574103716,39.73,75570.07,0.0,0.31176,0.00013,24.76268]
[1776574103766,39.73,75570.4,0.0,0.31181,0.00013,24.76429]
[1776574107691,39.73,75568.73,0.0,0.3116,0.00013,24.7566]
[1776574107725,39.73,75568.73,0.0,0.3116,0.00013,24.7566]
[1776574107791,39.73,75568.73,0.0,0.3116,0.00013,24.7566]
[1776574107943,39.73,75568.73,0.0,0.3116,0.00013,24.7566]
[1776574108129,39.73,75568.73,0.0,0.3116,0.00013,24.7566]
[1776574108333,39.73,75568.73,0.0,0.3116,0.00013,24.7566]
[1776574108525,39.73,75572.56,0.0,0.31209,0.00013,24.77469]
[1776574108957,39.73,75595.14,0.0,0.31497,0.00013,24.88001]
[1776574111543,39.73,75595.14,0.0,0.31498,0.00013,24.88028]
[1776574110810,39.73,75603.24,0.0,0.31602,0.00013,24.91794]
[1776574111619,39.73,75603.24,0.0,0.31602,0.00013,24.91794]
[1776574111723,39.73,75603.24,0.0,0.316,0.00013,24.91465]
[1776574114035,39.73,75602.41,0.0,0.3159,0.00013,24.91097]
[1776574114059,39.74,75602.41,0.0,0.31591,0.00013,24.91128]
[1776574119778,39.74,75604.69,0.0,0.31622,0.00013,24.92259]
[1776574124140,39.75,75612.95,0.0,0.3173,0.00013,24.96128]
[1776574124990,39.75,75612.95,0.0,0.3173,0.00013,24.96128]
[1776574125033,39.75,75614.17,0.0,0.31746,0.00013,24.967]
[1776574126145,39.75,75614.17,0.0,0.31746,0.00013,24.967]
[1776574126250,39.75,75614.17,0.0,0.31746,0.00013,24.967]
[1776574126269,39.75,75614.17,0.0,0.31746,0.00013,24.967]
[1776574130738,39.75,75624.57,0.0,0.3188,0.00013,25.01496]
[1776574131718,39.75,75624.75,0.0,0.31883,0.00013,25.01585]
[1776574131784,39.75,75624.75,0.0,0.31883,0.00013,25.01585]
[1776574131795,39.75,75624.75,0.0,0.31883,0.00013,25.01585]
[1776574131797,39.75,75624.75,0.0,0.31883,0.00013,25.01585]
[1776574132004,39.75,75618.27,0.0,0.318,0.00013,24.9864]
[1776574133739,39.75,75618.23,0.0,0.318,0.00013,24.98631]
[1776574133820,39.75,75618.23,0.0,0.318,0.00013,24.98631]
[1776574133862,39.75,75618.23,0.0,0.318,0.00013,24.98631]
[1776574133873,39.75,75618.23,0.0,0.318,0.00013,24.98631]
[1776574135029,39.75,75616.56,0.0,0.31779,0.00013,24.97885]
[1776574137138,39.75,75615.33,0.0,0.31764,0.00013,24.97331]
[1776574137225,39.75,75615.33,0.0,0.31764,0.00013,24.97331]
[1776574138509,39.75,75615.53,0.0,0.31767,0.00013,24.97433]
[1776574138517,39.75,75615.53,0.0,0.31767,0.00013,24.97433]
[1776574138556,39.75,75615.53,0.0,0.31767,0.00013,24.97433]
[1776574138570,39.75,75615.53,0.0,0.31767,0.00013,24.97433]
[1776574142977,39.76,75622.06,0.0,0.31851,0.00013,25.00454]
[1776574143012,39.76,75622.06,0.0,0.31851,0.00013,25.00454]
[1776574143727,39.76,75619.3,0.0,0.31816,0.00013,24.99206]
[1776574143790,39.76,75619.3,0.0,0.31816,0.00013,24.99206]
[1776574144527,39.76,75619.3,0.0,0.31816,0.00013,24.99206]
[1776574144596,39.76,75619.3,0.0,0.31816,0.00013,24.99206]
[1776574144626,39.76,75618.18,0.0,0.31802,0.00013,24.98701]
[1776574148980,39.76,75617.46,0.0,0.31794,0.00013,24.98402]
[1776574149034,39.76,75617.46,0.0,0.31794,0.00013,24.98402]
[1776574149041,39.76,75617.46,0.0,0.31794,0.00013,24.98402]
[1776574151120,39.76,75617.46,0.0,0.31794,0.00013,24.98417]
[1776574151204,39.76,75617.46,0.0,0.31794,0.00013,24.98417]
[1776574152085,39.76,75618.41,0.0,0.31807,0.00013,24.98859]
[1776574152798,39.76,75625.95,0.0,0.31904,0.00013,25.02309]
[1776574153633,39.76,75625.95,0.0,0.31904,0.00013,25.02309]
[1776574154070,39.76,75629.25,0.0,0.31946,0.00013,25.03818]
[1776574155987,39.76,75629.98,0.0,0.31956,0.00013,25.04152]
[1776574156046,39.76,75629.98,0.0,0.31956,0.00013,25.04152]
[1776574156286,39.76,75629.98,0.0,0.31956,0.00013,25.04152]
[1776574156346,39.76,75629.98,0.0,0.31956,0.00013,25.04152]
[1776574157621,39.76,75634.52,0.0,0.32014,0.00013,25.06216]
[1776574157660,39.76,75634.52,0.0,0.32014,0.00013,25.06216]
[1776574158975,39.76,75631.51,0.0,0.31975,0.00013,25.0485]
[1776574159079,39.76,75631.51,0.0,0.31975,0.00013,25.0485]
[1776574164118,39.76,75631.34,0.0,0.31973,0.00013,25.04777]
[1776574165040,39.76,75631.34,0.0,0.31973,0.00013,25.04777]
[1776574165465,39.76,75630.82,0.0,0.31967,0.00013,25.0454]
[1776574166520,39.76,75630.82,0.0,0.31967,0.00013,25.0454]
[1776574166621,39.76,75630.82,0.0,0.31967,0.00013,25.0454]
[1776574172174,39.76,75627.02,0.0,0.31916,0.00013,25.02466]
[1776574176227,39.76,75627.24,0.0,0.31919,0.00013,25.02565]
[1776574176296,39.76,75627.24,0.0,0.31919,0.00013,25.02565]
[1776574176866,39.76,75631.36,0.0,0.31971,0.00013,25.04438]
[1776574176905,39.76,75631.36,0.0,0.31971,0.00013,25.04438]
[1776574177248,39.76,75631.36,0.0,0.31971,0.00013,25.04438]
[1776574177388,39.76,75631.36,0.0,0.31971,0.00013,25.04438]
[1776574177439,39.76,75631.36,0.0,0.31971,0.00013,25.04438]
[1776574177461,39.76,75633.19,0.0,0.31995,0.00013,25.05269]
[1776574180817,39.76,75631.62,0.0,0.31974,0.00013,25.04548]
[1776574180826,39.76,75631.62,0.0,0.31974,0.00013,25.04548]
[1776574181239,39.76,75631.62,0.0,0.31974,0.00013,25.04543]
[1776574186021,39.76,75628.74,0.0,0.31937,0.00013,25.03221]
[1776574186074,39.76,75628.74,0.0,0.31937,0.00013,25.03221]
[1776574187492,39.76,75629.56,0.0,0.31947,0.00013,25.03591]
[1776574188179,39.76,75637.02,0.0,0.32043,0.00013,25.06973]
[1776574188210,39.76,75637.02,0.0,0.32043,0.00013,25.06973]
[1776574188223,39.76,75637.02,0.0,0.32043,0.00013,25.06973]
[1776574189027,39.76,75636.47,0.0,0.32036,0.00013,25.06719]
[1776574189118,39.76,75636.47,0.0,0.32036,0.00013,25.06719]
[1776574189145,39.76,75636.47,0.0,0.32036,0.00013,25.06719]
[1776574189296,39.76,75636.47,0.0,0.32036,0.00013,25.06712]
[1776574193325,39.76,75644.72,0.0,0.32141,0.00013,25.10414]
[1776574194535,39.76,75644.72,0.0,0.32141,0.00013,25.10414]
[1776574194584,39.76,75644.72,0.0,0.32141,0.00013,25.10414]
[1776574195104,39.76,75647.31,0.0,0.32174,0.00013,25.11573]
[1776574195167,39.76,75647.31,0.0,0.32174,0.00013,25.11573]
[1776574195643,39.76,75647.31,0.0,0.32174,0.00013,25.11573]
[1776574196345,39.76,75648.05,0.0,0.32183,0.00013,25.11889]
[1776574198220,39.76,75648.05,0.0,0.32183,0.00013,25.11889]
[1776574198405,39.76,75648.05,0.0,0.32183,0.00013,25.11889]
[1776574198499,39.76,75648.05,0.0,0.32183,0.00013,25.11889]
[1776574198601,39.75,75647.55,0.0,0.32176,0.00013,25.11645]
[1776574201717,39.75,75642.06,0.0,0.32104,0.00013,25.09144]
[1776574202389,39.75,75642.34,0.0,0.32108,0.00013,25.09265]
[1776574207424,39.75,75642.25,0.0,0.32106,0.00013,25.09194]
[1776574207888,39.75,75642.25,0.0,0.32106,0.00013,25.09194]
[1776574208431,39.75,75640.85,0.0,0.32088,0.00013,25.08555]
[1776574209204,39.75,75640.85,0.0,0.32088,0.00013,25.08555]
[1776574209275,39.75,75640.85,0.0,0.32088,0.00013,25.08555]
[1776574209335,39.75,75640.85,0.0,0.32088,0.00013,25.08555]
[1776574209438,39.75,75640.35,0.0,0.32081,0.00013,25.08323]
[1776574211931,39.75,75644.16,0.0,0.3213,0.00013,25.10031]
[1776574211990,39.75,75644.16,0.0,0.3213,0.00013,25.10031]
[1776574212052,39.75,75644.16,0.0,0.3213,0.00013,25.10031]
[1776574212464,39.75,75644.5,0.0,0.32134,0.00013,25.10177]
[1776574217620,39.75,75644.93,0.0,0.32138,0.00013,25.10342]
[1776574223449,39.74,75648.83,0.0,0.32187,0.00013,25.12061]
[1776574228578,39.74,75654.02,0.0,0.32253,0.00013,25.14358]
[1776574236620,39.74,75652.47,0.0,0.32229,0.00013,25.13257]
[1776574243684,39.73,75656.0,0.0,0.32273,0.00013,25.14781]
[1776574248720,39.73,75656.83,0.0,0.32282,0.00013,25.15114]
[1776574254133,39.73,75658.38,0.0,0.32301,0.00013,25.15768]
[1776574260222,39.72,75661.21,0.0,0.32336,0.00013,25.16979]
[1776574266462,39.72,75660.65,0.0,0.32327,0.00013,25.16681]
[1776574266650,39.72,75660.65,0.0,0.32327,0.00013,25.16681]
[1776574266807,39.72,75660.85,0.0,0.32329,0.00013,25.16752]
[1776574267077,39.72,75660.85,0.0,0.32329,0.00013,25.16752]
[1776574267718,39.72,75667.09,0.0,0.32409,0.00013,25.19533]
[1776574270690,39.71,75676.85,0.0,0.32534,0.00013,25.23839]
[1776574276537,39.71,75678.07,0.0,0.32548,0.00013,25.24323]
[1776574277794,39.71,75679.63,0.0,0.32567,0.00013,25.24971]
[1776574277902,39.71,75679.63,0.0,0.32567,0.00013,25.24971]
[1776574279124,39.71,75684.8,0.0,0.32634,0.00013,25.2726]
[1776574279132,39.71,75684.8,0.0,0.32634,0.00013,25.2726]
[1776574279647,39.71,75687.93,0.0,0.32673,0.00013,25.28611]
[1776574280573,39.71,75687.93,0.0,0.32673,0.00013,25.28611]
[1776574280637,39.71,75687.93,0.0,0.32673,0.00013,25.28611]
[1776574281344,39.7,75691.18,0.0,0.32715,0.00013,25.30035]
[1776574281658,39.7,75693.03,0.0,0.32739,0.00013,25.3084]
[1776574283355,39.7,75696.96,0.0,0.3279,0.00013,25.32557]
[1776574283400,39.7,75696.96,0.0,0.3279,0.00013,25.32557]
[1776574285441,39.7,75697.31,0.0,0.32793,0.00013,25.32687]
[1776574285669,39.7,75700.52,0.0,0.32835,0.00013,25.34096]
[1776574286737,39.7,75700.52,0.0,0.32835,0.00013,25.34096]
[1776574286872,39.7,75703.28,0.0,0.32871,0.00013,25.35304]
[1776574287477,39.7,75703.28,0.0,0.32871,0.00013,25.35304]
[1776574287482,39.7,75703.28,0.0,0.32871,0.00013,25.35304]
[1776574287759,39.7,75713.46,0.0,0.33003,0.00013,25.39741]
[1776574289548,39.7,75713.46,0.0,0.33003,0.00013,25.39741]
[1776574289585,39.7,75718.47,0.0,0.33069,0.00013,25.41944]
[1776574293694,39.71,75717.23,0.0,0.33052,0.00013,25.41091]
[1776574293767,39.71,75717.23,0.0,0.33052,0.00013,25.41091]
[1776574295650,39.71,75715.59,0.0,0.33032,0.00013,25.40404]
[1776574295751,39.71,75714.9,0.0,0.33023,0.00013,25.40131]
[1776574298011,39.71,75713.93,0.0,0.33012,0.00013,25.39735]
[1776574298076,39.71,75713.93,0.0,0.33012,0.00013,25.39735]
[1776574298086,39.71,75713.93,0.0,0.33012,0.00013,25.39735]
[1776574303586,39.72,75711.37,0.0,0.3298,0.00013,25.38673]
[1776574309470,39.72,75707.0,0.0,0.32926,0.00013,25.36862]
[1776574315186,39.73,75708.74,0.0,0.32951,0.00013,25.37676]
[1776574320228,39.73,75712.62,0.0,0.33003,0.00013,25.39434]
[1776574324208,39.73,75711.23,0.0,0.32986,0.00013,25.38864]
[1776574324309,39.73,75710.59,0.0,0.32978,0.00013,25.38586]
[1776574329362,39.74,75712.31,0.0,0.33002,0.00013,25.39386]
[1776574329415,39.74,75712.31,0.0,0.33002,0.00013,25.39386]
[1776574330343,39.74,75710.93,0.0,0.32984,0.00013,25.38795]
[1776574330351,39.74,75710.93,0.0,0.32984,0.00013,25.38795]
[1776574330364,39.74,75710.93,0.0,0.32984,0.00013,25.38795]
[1776574330443,39.74,75711.49,0.0,0.32992,0.00013,25.39049]
[1776574334436,39.74,75710.11,0.0,0.32975,0.00013,25.38477]
[1776574336512,39.74,75710.75,0.0,0.32984,0.00013,25.38765]
[1776574338784,39.74,75709.47,0.0,0.32968,0.00013,25.38235]
[1776574339701,39.74,75709.28,0.0,0.32966,0.00013,25.38162]
[1776574339750,39.74,75709.28,0.0,0.32966,0.00013,25.38162]
[1776574340475,39.75,75711.39,0.0,0.32993,0.00013,25.39089]
[1776574340485,39.75,75711.39,0.0,0.32993,0.00013,25.39089]
[1776574340501,39.75,75711.39,0.0,0.32993,0.00013,25.39089]
[1776574340584,39.75,75711.39,0.0,0.32993,0.00013,25.39089]
[1776574340612,39.75,75711.39,0.0,0.32993,0.00013,25.39089]
[1776574340621,39.75,75711.17,0.0,0.32991,0.00013,25.39002]
[1776574341080,39.75,75711.17,0.0,0.32991,0.00013,25.39002]
[1776574341973,39.75,75711.73,0.0,0.32998,0.00013,25.39253]
[1776574342674,39.75,75711.73,0.0,0.32998,0.00013,25.39253]
[1776574342681,39.75,75711.73,0.0,0.32998,0.00013,25.39253]
[1776574342747,39.75,75712.81,0.0,0.33013,0.00013,25.39731]
[1776574347788,39.75,75709.67,0.0,0.32973,0.00013,25.38407]
[1776574348422,39.75,75709.67,0.0,0.32973,0.00013,25.38407]
[1776574348886,39.75,75709.67,0.0,0.32973,0.00013,25.38407]
[1776574348952,39.75,75709.67,0.0,0.32973,0.00013,25.38407]
[1776574349045,39.75,75709.67,0.0,0.32973,0.00013,25.38407]
[1776574349056,39.75,75709.67,0.0,0.32973,0.00013,25.38407]
[1776574351804,39.75,75705.66,0.0,0.32922,0.00013,25.3669]
[1776574351833,39.75,75705.66,0.0,0.32922,0.00013,25.3669]
[1776574351963,39.75,75706.04,0.0,0.32925,0.00013,25.36523]
[1776574352446,39.75,75706.04,0.0,0.32926,0.00013,25.3653]
[1776574356403,39.75,75700.01,0.0,0.32847,0.00013,25.33875]
[1776574356436,39.75,75700.01,0.0,0.32847,0.00013,25.33875]
[1776574356944,39.75,75700.71,0.0,0.32856,0.00013,25.34175]
[1776574357496,39.75,75701.52,0.0,0.32866,0.00013,25.34522]
[1776574359998,39.75,75707.08,0.0,0.32938,0.00013,25.36955]
[1776574360072,39.75,75707.08,0.0,0.32938,0.00013,25.36955]
[1776574361009,39.75,75707.08,0.0,0.32939,0.00013,25.36967]
[1776574361510,39.75,75708.01,0.0,0.32951,0.00013,25.37384]
[1776574363034,39.75,75708.23,0.0,0.32954,0.00013,25.37491]
[1776574363523,39.76,75710.08,0.0,0.32979,0.00013,25.38307]
[1776574364855,39.76,75710.49,0.0,0.32984,0.00013,25.38496]
[1776574364926,39.76,75710.49,0.0,0.32984,0.00013,25.38496]
[1776574369983,39.76,75708.57,0.0,0.32961,0.00013,25.37714]
[1776574371388,39.76,75707.72,0.0,0.3295,0.00013,25.37353]
[1776574371470,39.76,75707.72,0.0,0.3295,0.00013,25.37353]
[1776574373373,39.76,75705.14,0.0,0.32917,0.00013,25.36232]
[1776574373425,39.76,75705.14,0.0,0.32917,0.00013,25.36232]
[1776574375242,39.76,75702.82,0.0,0.32886,0.00013,25.35208]
[1776574375343,39.76,75702.2,0.0,0.32878,0.00013,25.34937]
[1776574383074,39.76,75701.55,0.0,0.32869,0.00013,25.34625]
[1776574383697,39.76,75701.55,0.0,0.32869,0.00013,25.34625]
[1776574383799,39.76,75700.55,0.0,0.32855,0.00013,25.34166]
[1776574384763,39.76,75692.84,0.0,0.32755,0.00013,25.30782]
[1776574386821,39.75,75689.92,0.0,0.32717,0.00013,25.29473]
[1776574386834,39.75,75689.92,0.0,0.32717,0.00013,25.29473]
[1776574387458,39.75,75689.92,0.0,0.32716,0.00013,25.29449]
[1776574387498,39.75,75689.92,0.0,0.32716,0.00013,25.29449]
[1776574387531,39.75,75690.06,0.0,0.32717,0.00013,25.29488]
[1776574388913,39.75,75690.06,0.0,0.32716,0.00013,25.29466]
[1776574388953,39.75,75690.06,0.0,0.32716,0.00013,25.29466]
[1776574389513,39.75,75690.06,0.0,0.32716,0.00013,25.29466]
[1776574389759,39.75,75690.06,0.0,0.32716,0.00013,25.29466]
[1776574389815,39.75,75690.06,0.0,0.32716,0.00013,25.29466]
[1776574389825,39.75,75690.06,0.0,0.32716,0.00013,25.29466]
[1776574390662,39.75,75690.65,0.0,0.32723,0.00013,25.29704]
[1776574390717,39.75,75690.65,0.0,0.32723,0.00013,25.29704]
[1776574391546,39.75,75690.65,0.0,0.32722,0.00013,25.29682]
[1776574391761,39.74,75688.78,0.0,0.32698,0.00013,25.28837]
[1776574396813,39.74,75689.46,0.0,0.32704,0.00013,25.29052]
[1776574399310,39.73,75688.16,0.0,0.32685,0.00013,25.28417]
[1776574399838,39.73,75688.16,0.0,0.32685,0.00013,25.28417]
[1776574399886,39.73,75688.16,0.0,0.32685,0.00013,25.28417]
[1776574399892,39.73,75687.71,0.0,0.32678,0.00013,25.28199]
[1776574399895,39.73,75687.71,0.0,0.32678,0.00013,25.28199]
[1776574405224,39.73,75681.23,0.0,0.32592,0.00013,25.25245]
[1776574405818,39.72,75679.92,0.0,0.32574,0.00013,25.24649]
[1776574409900,39.72,75679.25,0.0,0.32564,0.00013,25.24291]
[1776574410595,39.72,75679.25,0.0,0.32564,0.00013,25.24291]
[1776574410662,39.72,75679.25,0.0,0.32564,0.00013,25.24291]
[1776574416895,39.71,75679.71,0.0,0.32565,0.00013,25.2406]
[1776574421929,39.71,75683.61,0.0,0.32613,0.00013,25.25723]
[1776574426965,39.7,75684.52,0.0,0.32623,0.00013,25.26064]
[1776574432000,39.7,75684.97,0.0,0.32627,0.00013,25.26205]
[1776574439048,39.69,75684.86,0.0,0.32623,0.00013,25.2608]
[1776574444382,39.69,75685.54,0.0,0.32631,0.00013,25.26359]
[1776574450452,39.69,75686.4,0.0,0.32639,0.00013,25.26635]
[1776574456247,39.68,75686.4,0.0,0.32638,0.00013,25.26594]
[1776574461080,39.68,75686.22,0.0,0.32633,0.00013,25.2645]
[1776574461177,39.68,75686.22,0.0,0.32633,0.00013,25.2645]
[1776574462874,39.68,75689.64,0.0,0.32677,0.00013,25.27952]
[1776574462883,39.68,75689.64,0.0,0.32677,0.00013,25.27952]
[1776574462916,39.68,75689.64,0.0,0.32677,0.00013,25.27952]
[1776574463221,39.68,75692.55,0.0,0.32715,0.00013,25.29224]
[1776574464917,39.68,75692.55,0.0,0.32715,0.00013,25.29224]
[1776574465232,39.67,75692.61,0.0,0.32715,0.00013,25.29227]
[1776574466425,39.67,75692.61,0.0,0.32715,0.00013,25.29227]
[1776574466515,39.67,75692.61,0.0,0.32715,0.00013,25.29227]
[1776574466889,39.67,75692.61,0.0,0.32715,0.00013,25.29227]
[1776574466964,39.67,75693.55,0.0,0.32726,0.00013,25.29617]
[1776574467246,39.67,75693.55,0.0,0.32726,0.00013,25.29617]
[1776574472283,39.67,75694.84,0.0,0.32739,0.00013,25.29775]
[1776574477316,39.66,75692.39,0.0,0.32705,0.00013,25.2863]
[1776574478076,39.66,75692.39,0.0,0.32705,0.00013,25.2863]
[1776574478109,39.66,75692.39,0.0,0.32705,0.00013,25.2863]
[1776574478323,39.66,75692.08,0.0,0.32701,0.00013,25.28481]
[1776574483357,39.66,75689.03,0.0,0.32659,0.00013,25.27072]
[1776574488396,39.65,75685.82,0.0,0.32615,0.00013,25.25589]
[1776574493398,39.65,75686.3,0.0,0.3262,0.00013,25.25763]
[1776574493494,39.65,75686.23,0.0,0.32619,0.00013,25.25723]
[1776574497530,39.65,75686.23,0.0,0.32619,0.00013,25.25705]
[1776574497548,39.65,75686.23,0.0,0.32619,0.00013,25.25705]
[1776574497586,39.65,75686.23,0.0,0.32618,0.00013,25.25687]
[1776574501610,39.65,75686.23,0.0,0.32617,0.00013,25.25661]
[1776574501683,39.65,75686.23,0.0,0.32617,0.00013,25.25661]
[1776574501971,39.65,75685.82,0.0,0.32612,0.00013,25.2547]
[1776574502026,39.65,75685.82,0.0,0.32612,0.00013,25.2547]
[1776574502103,39.65,75685.82,0.0,0.32612,0.00013,25.2547]
[1776574502491,39.64,75685.81,0.0,0.32611,0.00013,25.25457]
[1776574503638,39.64,75676.77,0.0,0.32494,0.00013,25.21433]
[1776574505586,39.64,75676.77,0.0,0.32494,0.00013,25.21427]
[1776574505597,39.64,75676.77,0.0,0.32494,0.00013,25.21427]
[1776574505669,39.64,75677.41,0.0,0.32502,0.00013,25.21707]
[1776574510872,39.64,75676.35,0.0,0.32487,0.00013,25.21211]
[1776574516579,39.64,75677.19,0.0,0.32498,0.00013,25.21568]
[1776574516627,39.64,75677.19,0.0,0.32498,0.00013,25.21568]
[1776574517856,39.64,75680.63,0.0,0.32542,0.00013,25.2309]
[1776574519253,39.64,75683.95,0.0,0.32585,0.00013,25.24554]
[1776574519335,39.64,75683.95,0.0,0.32585,0.00013,25.24554]
[1776574519348,39.64,75683.95,0.0,0.32585,0.00013,25.24554]
[1776574519430,39.64,75683.95,0.0,0.32585,0.00013,25.24554]
[1776574519488,39.64,75683.95,0.0,0.32585,0.00013,25.24554]
[1776574520011,39.64,75683.95,0.0,0.32585,0.00013,25.24554]
[1776574524096,39.64,75691.51,0.0,0.32681,0.00013,25.27861]
[1776574526659,39.63,75691.51,0.0,0.32681,0.00013,25.27834]
[1776574531841,39.63,75690.25,0.0,0.32661,0.00013,25.26901]
[1776574534179,39.63,75684.01,0.0,0.32579,0.00013,25.24111]
[1776574541141,39.63,75685.47,0.0,0.32597,0.00013,25.24713]
[1776574546799,39.62,75685.57,0.0,0.32597,0.00013,25.24717]
[1776574554855,39.62,75685.94,0.0,0.326,0.00013,25.24825]
[1776574556329,39.62,75685.94,0.0,0.326,0.00013,25.24825]
[1776574556347,39.62,75685.94,0.0,0.326,0.00013,25.24825]
[1776574556398,39.62,75685.94,0.0,0.326,0.00013,25.24825]
[1776574556410,39.62,75685.94,0.0,0.326,0.00013,25.24825]
[1776574556636,39.62,75685.94,0.0,0.326,0.00013,25.24825]
[1776574556869,39.62,75685.94,0.0,0.32599,0.00013,25.24811]
[1776574558090,39.62,75690.32,0.0,0.32656,0.00013,25.26744]
[1776574558169,39.62,75690.32,0.0,0.32656,0.00013,25.26744]
[1776574558191,39.62,75690.32,0.0,0.32656,0.00013,25.26744]
[1776574558883,39.62,75693.64,0.0,0.32699,0.00013,25.28203]
[1776574561233,39.62,75696.85,0.0,0.3274,0.00013,25.29612]
[1776574561287,39.62,75696.85,0.0,0.3274,0.00013,25.29612]
[1776574562806,39.62,75695.04,0.0,0.32717,0.00013,25.28809]
[1776574562912,39.62,75693.61,0.0,0.32698,0.00013,25.28166]
[1776574567946,39.61,75691.25,0.0,0.32666,0.00013,25.27071]
[1776574572981,39.61,75689.88,0.0,0.32646,0.00013,25.26413]
[1776574578555,39.61,75689.64,0.0,0.32642,0.00013,25.26278]
[1776574578563,39.61,75689.64,0.0,0.32642,0.00013,25.26278]
[1776574578650,39.61,75689.64,0.0,0.32642,0.00013,25.26278]
[1776574579029,39.6,75689.13,0.0,0.32635,0.00013,25.26023]
[1776574582047,39.6,75681.34,0.0,0.32533,0.00013,25.22539]
[1776574591497,39.6,75682.53,0.0,0.32544,0.00013,25.2266]
[1776574597152,39.6,75682.53,0.0,0.32543,0.00013,25.22628]
[1776574602901,39.59,75687.06,0.0,0.32601,0.00013,25.24608]
[1776574608230,39.59,75688.63,0.0,0.3262,0.00013,25.25256]
[1776574613618,39.59,75688.67,0.0,0.32619,0.00013,25.25231]
[1776574619182,39.58,75688.67,0.0,0.32617,0.00013,25.25189]
[1776574623353,39.58,75688.62,0.0,0.32616,0.00013,25.25133]
[1776574624114,39.58,75689.17,0.0,0.32622,0.00013,25.25358]
[1776574626023,39.58,75690.67,0.0,0.32641,0.00013,25.26014]
[1776574626027,39.58,75690.67,0.0,0.32641,0.00013,25.26014]
[1776574626054,39.58,75690.67,0.0,0.32641,0.00013,25.26014]
[1776574628078,39.58,75691.81,0.0,0.32656,0.00013,25.2651]
[1776574628370,39.58,75691.82,0.0,0.32655,0.00013,25.26493]
[1776574632727,39.57,75691.05,0.0,0.32644,0.00013,25.26109]
[1776574632798,39.57,75690.54,0.0,0.32637,0.00013,25.25872]
[1776574634203,39.57,75690.54,0.0,0.32637,0.00013,25.25872]
[1776574634412,39.57,75690.38,0.0,0.32635,0.00013,25.2579]
[1776574639445,39.57,75688.29,0.0,0.32606,0.00013,25.24817]
[1776574639503,39.57,75688.29,0.0,0.32606,0.00013,25.24817]
[1776574640305,39.57,75687.62,0.0,0.32597,0.00013,25.24498]
[1776574645308,39.56,75686.8,0.0,0.32584,0.00013,25.24082]
[1776574650523,39.56,75686.46,0.0,0.32578,0.00013,25.23876]
[1776574655560,39.56,75686.29,0.0,0.32572,0.00013,25.23392]
[1776574661871,39.55,75686.33,0.0,0.32571,0.00013,25.23378]
[1776574667688,39.55,75686.66,0.0,0.32574,0.00013,25.23454]
[1776574673686,39.54,75686.39,0.0,0.32568,0.00013,25.23259]
[1776574675432,39.54,75686.12,0.0,0.32564,0.00013,25.2313]
[1776574675517,39.54,75686.12,0.0,0.32564,0.00013,25.2313]
[1776574675528,39.54,75686.12,0.0,0.32564,0.00013,25.2313]
[1776574682131,39.54,75684.49,0.0,0.32541,0.00013,25.22343]
[1776574683936,39.54,75684.49,0.0,0.3254,0.00013,25.22335]
[1776574683981,39.54,75684.49,0.0,0.3254,0.00013,25.22335]
[1776574684494,39.54,75682.82,0.0,0.32519,0.00013,25.21582]
[1776574684550,39.54,75682.82,0.0,0.32519,0.00013,25.21582]
[1776574688248,39.53,75683.81,0.0,0.3253,0.00013,25.21993]
[1776574688296,39.53,75683.81,0.0,0.3253,0.00013,25.21993]
[1776574689220,39.53,75684.16,0.0,0.32535,0.00013,25.22149]
[1776574689844,39.53,75684.16,0.0,0.32535,0.00013,25.22149]
[1776574689920,39.53,75684.16,0.0,0.32535,0.00013,25.22149]
[1776574689932,39.53,75684.16,0.0,0.32535,0.00013,25.22149]
[1776574699868,39.53,75684.47,0.0,0.32536,0.00013,25.22179]
[1776574707088,39.52,75687.77,0.0,0.32577,0.00013,25.23599]
[1776574712959,39.52,75687.1,0.0,0.32564,0.00013,25.22872]
[1776574717996,39.51,75687.23,0.0,0.32564,0.00013,25.2288]
[1776574727061,39.51,75687.08,0.0,0.32559,0.00013,25.22725]
[1776574732483,39.5,75687.64,0.0,0.32565,0.00013,25.22928]
[1776574742553,39.5,75688.11,0.0,0.32568,0.00013,25.23046]
[1776574751229,39.49,75688.45,0.0,0.3257,0.00013,25.23119]
[1776574762693,39.49,75688.33,0.0,0.32565,0.00013,25.22974]
[1776574771561,39.49,75688.33,0.0,0.32565,0.00013,25.22974]
[1776574779426,39.48,75688.95,0.0,0.32567,0.00013,25.22775]
[1776574784460,39.47,75688.7,0.0,0.32563,0.00013,25.22627]
[1776574792905,39.47,75688.67,0.0,0.32561,0.00013,25.22548]
[1776574798558,39.47,75688.73,0.0,0.3256,0.00013,25.22539]
[1776574804027,39.46,75688.79,0.0,0.3256,0.00013,25.22531]
[1776574806145,39.46,75686.44,0.0,0.32529,0.00013,25.21475]
[1776574806156,39.46,75686.44,0.0,0.32529,0.00013,25.21475]
[1776574806246,39.46,75684.23,0.0,0.325,0.00013,25.20476]
[1776574807384,39.46,75684.12,0.0,0.32498,0.00013,25.20422]
[1776574807411,39.46,75684.12,0.0,0.32498,0.00013,25.20422]
[1776574809447,39.46,75684.51,0.0,0.32503,0.00013,25.20592]
[1776574809457,39.46,75684.51,0.0,0.32503,0.00013,25.20592]
[1776574810383,39.46,75683.85,0.0,0.32494,0.00013,25.20287]
[1776574810404,39.46,75683.85,0.0,0.32494,0.00013,25.20287]
[1776574810429,39.46,75683.85,0.0,0.32494,0.00013,25.20287]
[1776574811199,39.46,75684.02,0.0,0.32496,0.00013,25.20359]
[1776574814259,39.46,75675.91,0.0,0.3239,0.00013,25.16712]
[1776574815150,39.46,75675.91,0.0,0.3239,0.00013,25.16712]
[1776574815164,39.46,75675.91,0.0,0.3239,0.00013,25.16712]
[1776574815251,39.46,75674.38,0.0,0.32371,0.00013,25.16023]
[1776574815602,39.46,75674.38,0.0,0.32371,0.00013,25.16023]
[1776574815632,39.46,75674.38,0.0,0.32371,0.00013,25.16023]
[1776574815677,39.46,75674.38,0.0,0.32371,0.00013,25.16023]
[1776574818591,39.46,75675.03,0.0,0.32379,0.00013,25.16315]
[1776574818733,39.46,75675.03,0.0,0.32379,0.00013,25.16315]
[1776574818825,39.46,75675.03,0.0,0.32379,0.00013,25.16315]
[1776574818885,39.46,75675.03,0.0,0.32379,0.00013,25.16315]
[1776574818926,39.46,75680.89,0.0,0.32455,0.00013,25.18944]
[1776574819355,39.46,75680.89,0.0,0.32455,0.00013,25.18944]
[1776574819449,39.46,75680.89,0.0,0.32455,0.00013,25.18944]
[1776574819661,39.46,75680.89,0.0,0.32455,0.00013,25.18944]
[1776574820265,39.46,75680.89,0.0,0.32455,0.00013,25.18944]
[1776574820310,39.46,75680.89,0.0,0.32455,0.00013,25.18944]
[1776574820317,39.46,75680.89,0.0,0.32455,0.00013,25.18944]
[1776574819977,39.46,75689.24,0.0,0.32564,0.00013,25.22674]
[1776574822163,39.46,75690.57,0.0,0.32581,0.00013,25.23261]
[1776574822228,39.46,75690.57,0.0,0.32581,0.00013,25.23261]
[1776574823749,39.46,75691.2,0.0,0.32589,0.00013,25.23531]
[1776574829878,39.46,75691.0,0.0,0.32585,0.00013,25.23415]
[1776574829922,39.46,75691.07,0.0,0.32586,0.00013,25.23436]
[1776574830999,39.46,75691.07,0.0,0.32586,0.00013,25.23436]
[1776574831079,39.46,75691.07,0.0,0.32586,0.00013,25.23436]
[1776574831156,39.46,75691.07,0.0,0.32586,0.00013,25.23436]
[1776574831314,39.46,75692.47,0.0,0.32602,0.00013,25.23713]
[1776574831894,39.46,75692.47,0.0,0.32602,0.00013,25.23713]
[1776574832212,39.46,75696.09,0.0,0.32649,0.00013,25.25323]
[1776574837982,39.46,75696.9,0.0,0.3266,0.00013,25.25677]
[1776574843255,39.45,75697.59,0.0,0.32668,0.00013,25.25944]
[1776574848908,39.45,75697.51,0.0,0.32665,0.00013,25.25858]
[1776574853942,39.45,75698.35,0.0,0.32674,0.00013,25.26185]
[1776574858977,39.44,75698.34,0.0,0.32673,0.00013,25.26141]
[1776574865022,39.44,75698.42,0.0,0.32672,0.00013,25.26116]
[1776574870058,39.43,75698.43,0.0,0.32671,0.00013,25.26068]
[1776574875093,39.43,75698.58,0.0,0.32671,0.00013,25.26082]
[1776574880126,39.43,75698.78,0.0,0.32672,0.00013,25.26135]
[1776574885161,39.43,75698.32,0.0,0.32665,0.00013,25.25894]
[1776574891204,39.42,75698.95,0.0,0.3267,0.00013,25.25779]
[1776574896239,39.42,75698.69,0.0,0.32665,0.00013,25.25629]
[1776574901276,39.42,75705.1,0.0,0.32749,0.00013,25.28456]
[1776574906309,39.42,75703.24,0.0,0.32725,0.00013,25.27669]
[1776574912026,39.42,75702.51,0.0,0.32717,0.00013,25.27374]
[1776574917653,39.43,75698.48,0.0,0.32665,0.00013,25.25626]
[1776574919537,39.43,75701.67,0.0,0.32708,0.00013,25.27062]
[1776574920407,39.43,75702.28,0.0,0.32716,0.00013,25.27337]
[1776574923641,39.43,75702.64,0.0,0.32721,0.00013,25.27506]
[1776574924384,39.43,75702.38,0.0,0.32718,0.00013,25.27399]
[1776574925708,39.43,75698.12,0.0,0.32662,0.00013,25.25514]
[1776574925712,39.43,75698.12,0.0,0.32662,0.00013,25.25514]
[1776574925731,39.43,75698.12,0.0,0.32662,0.00013,25.25514]
[1776574925735,39.43,75698.12,0.0,0.32662,0.00013,25.25514]
[1776574926330,39.43,75696.79,0.0,0.32645,0.00013,25.24929]
[1776574931358,39.43,75696.91,0.0,0.32647,0.00013,25.25008]
[1776574931862,39.43,75696.96,0.0,0.32648,0.00013,25.25037]
[1776574931938,39.43,75696.96,0.0,0.32649,0.00013,25.25044]
[1776574933927,39.43,75696.96,0.0,0.32649,0.00013,25.25044]
[1776574933978,39.43,75696.48,0.0,0.32643,0.00013,25.24844]
[1776574937266,39.43,75696.08,0.0,0.32638,0.00013,25.24679]
[1776574937270,39.43,75696.08,0.0,0.32638,0.00013,25.24679]
[1776574937377,39.43,75696.08,0.0,0.32638,0.00013,25.24679]
[1776574937365,39.43,75695.99,0.0,0.32637,0.00013,25.24632]
[1776574937527,39.43,75695.99,0.0,0.32637,0.00013,25.24632]
[1776574940023,39.43,75692.75,0.0,0.32594,0.00013,25.23183]
[1776574940034,39.43,75692.75,0.0,0.32594,0.00013,25.23183]
[1776574940125,39.43,75691.04,0.0,0.32571,0.00013,25.22395]
[1776574946381,39.43,75690.05,0.0,0.32556,0.00013,25.21905]
[1776574946440,39.43,75690.05,0.0,0.32556,0.00013,25.21905]
[1776574946580,39.43,75690.05,0.0,0.32556,0.00013,25.21905]
[1776574946685,39.43,75690.05,0.0,0.32556,0.00013,25.21905]
[1776574946926,39.43,75690.05,0.0,0.32556,0.00013,25.21905]
[1776574947088,39.43,75669.6,0.0,0.32289,0.00013,25.12698]
[1776574947520,39.43,75669.6,0.0,0.32289,0.00013,25.12698]
[1776574947543,39.43,75669.6,0.0,0.32289,0.00013,25.12698]
[1776574948086,39.43,75669.6,0.0,0.32289,0.00013,25.12698]
[1776574948443,39.43,75669.6,0.0,0.32289,0.00013,25.12698]
[1776574948452,39.43,75604.77,0.0,0.31451,0.00013,24.82893]
[1776574949361,39.43,75582.49,0.0,0.31165,0.00013,24.72445]
[1776574949561,39.43,75582.49,0.0,0.31165,0.00013,24.72445]
[1776574949616,39.43,75582.49,0.0,0.31165,0.00013,24.72425]
[1776574951474,39.43,75577.0,0.0,0.31094,0.00013,24.69807]
[1776574951529,39.43,75577.0,0.0,0.31094,0.00013,24.69807]
[1776574952272,39.43,75577.0,0.0,0.31094,0.00013,24.69807]
[1776574952317,39.43,75577.0,0.0,0.31094,0.00013,24.69807]
[1776574952358,39.43,75575.08,0.0,0.31067,0.00013,24.68533]
[1776574953507,39.43,75575.5,0.0,0.31072,0.00013,24.68742]
[1776574954268,39.43,75575.5,0.0,0.31072,0.00013,24.68742]
[1776574959456,39.43,75576.79,0.0,0.3109,0.00013,24.69411]
[1776574959469,39.43,75576.79,0.0,0.3109,0.00013,24.69411]
[1776574959525,39.43,75576.79,0.0,0.3109,0.00013,24.69411]
[1776574960000,39.43,75578.58,0.0,0.31114,0.00013,24.70289]
[1776574964548,39.44,75580.26,0.0,0.31137,0.00013,24.71142]
[1776574964580,39.44,75580.26,0.0,0.31137,0.00013,24.71142]
[1776574965279,39.44,75580.31,0.0,0.31138,0.00013,24.71179]
[1776574969293,39.44,75579.5,0.0,0.31129,0.00013,24.70837]
[1776574969378,39.44,75579.5,0.0,0.31129,0.00013,24.70837]
[1776574969346,39.44,75579.74,0.0,0.31132,0.00013,24.70953]
[1776574970597,39.44,75579.74,0.0,0.31133,0.00013,24.70954]
[1776574970677,39.44,75579.74,0.0,0.31133,0.00013,24.70954]
[1776574971106,39.44,75584.69,0.0,0.31196,0.00013,24.73298]
[1776574972875,39.44,75584.69,0.0,0.31196,0.00013,24.73298]
[1776574972945,39.44,75584.69,0.0,0.31196,0.00013,24.73298]
[1776574972957,39.44,75584.47,0.0,0.31193,0.00013,24.73194]
[1776574973723,39.44,75584.47,0.0,0.31193,0.00013,24.73194]
[1776574973766,39.44,75584.47,0.0,0.31193,0.00013,24.73194]
[1776574974139,39.44,75584.34,0.0,0.31192,0.00013,24.73133]
[1776574974756,39.44,75584.34,0.0,0.31192,0.00013,24.73133]
[1776574974792,39.44,75584.34,0.0,0.31192,0.00013,24.73133]
[1776574974900,39.44,75584.15,0.0,0.31189,0.00013,24.73043]
[1776574976232,39.44,75584.15,0.0,0.31189,0.00013,24.73043]
[1776574976365,39.44,75584.15,0.0,0.31189,0.00013,24.73043]
[1776574976456,39.44,75583.95,0.0,0.31187,0.00013,24.72949]
[1776574976514,39.44,75583.95,0.0,0.31187,0.00013,24.72949]
[1776574976628,39.44,75583.95,0.0,0.31187,0.00013,24.72949]
[1776574976808,39.44,75583.57,0.0,0.31182,0.00013,24.7277]
[1776574978440,39.44,75563.1,0.0,0.30919,0.00013,24.63022]
[1776574978791,39.44,75563.1,0.0,0.30919,0.00013,24.63022]
[1776574978829,39.44,75563.1,0.0,0.30919,0.00013,24.63022]
[1776574979173,39.44,75562.54,0.0,0.30912,0.00013,24.62754]
[1776574980880,39.44,75562.54,0.0,0.30912,0.00013,24.62754]
[1776574980973,39.44,75562.54,0.0,0.30912,0.00013,24.62754]
[1776574981067,39.44,75562.57,0.0,0.30912,0.00013,24.62754]
[1776574983420,39.44,75562.86,0.0,0.30915,0.00013,24.62885]
[1776574983491,39.44,75562.86,0.0,0.30915,0.00013,24.62885]
[1776574984246,39.44,75560.01,0.0,0.30879,0.00013,24.6151]
[1776574987271,39.43,75560.64,0.0,0.30886,0.00013,24.61801]
[1776574987351,39.43,75560.64,0.0,0.30886,0.00013,24.61801]
[1776574987360,39.43,75570.95,0.0,0.31018,0.00013,24.66721]
[1776574988136,39.43,75570.95,0.0,0.31018,0.00013,24.66721]
[1776574988256,39.43,75570.95,0.0,0.31018,0.00013,24.66721]
[1776574988331,39.43,75572.06,0.0,0.31032,0.00013,24.67248]
[1776574989159,39.43,75572.06,0.0,0.31032,0.00013,24.67248]
[1776574989243,39.43,75572.06,0.0,0.31032,0.00013,24.67248]
[1776574989344,39.43,75575.11,0.0,0.31071,0.00013,24.68696]
[1776574991005,39.44,75576.25,0.0,0.31086,0.00013,24.69241]
[1776574991038,39.44,75576.25,0.0,0.31086,0.00013,24.69241]
[1776574991086,39.44,75576.56,0.0,0.3109,0.00013,24.69392]
[1776574993014,39.44,75577.4,0.0,0.31102,0.00013,24.69821]
[1776574993092,39.44,75577.4,0.0,0.31102,0.00013,24.69821]
[1776574993094,39.44,75577.15,0.0,0.31099,0.00013,24.69702]
[1776574993965,39.44,75577.15,0.0,0.31099,0.00013,24.69702]
[1776574993979,39.44,75574.19,0.0,0.31061,0.00013,24.68323]
[1776574999110,39.44,75570.63,0.0,0.31019,0.00013,24.66732]
[1776575000536,39.45,75570.56,0.0,0.31019,0.00013,24.66754]
[1776575000590,39.45,75570.56,0.0,0.31019,0.00013,24.66754]
[1776575001145,39.45,75570.56,0.0,0.31019,0.00013,24.66754]
[1776575001498,39.45,75567.94,0.0,0.30988,0.00013,24.65563]
[1776575006505,39.46,75566.93,0.0,0.30978,0.00013,24.65193]
[1776575010765,39.47,75565.85,0.0,0.30968,0.00013,24.64817]
[1776575010775,39.47,75565.85,0.0,0.30968,0.00013,24.64817]
[1776575011079,39.47,75565.85,0.0,0.30968,0.00013,24.64817]
[1776575011124,39.47,75565.85,0.0,0.30968,0.00013,24.64817]
[1776575011315,39.47,75565.85,0.0,0.30968,0.00013,24.64817]
[1776575012771,39.47,75565.85,0.0,0.30968,0.00013,24.64817]
[1776575012781,39.47,75565.85,0.0,0.30968,0.00013,24.64817]
[1776575012811,39.47,75565.85,0.0,0.30968,0.00013,24.64526]
[1776575015436,39.47,75565.22,0.0,0.30961,0.00013,24.6428]
[1776575015550,39.47,75565.22,0.0,0.30961,0.00013,24.6428]
[1776575016378,39.47,75565.22,0.0,0.30961,0.00013,24.6428]
[1776575016413,39.47,75565.22,0.0,0.30961,0.00013,24.6428]
[1776575016484,39.47,75565.22,0.0,0.30961,0.00013,24.6428]
[1776575016478,39.48,75563.17,0.0,0.30936,0.00013,24.63341]
[1776575022126,39.47,75563.29,0.0,0.30936,0.00013,24.63355]
[1776575027162,39.47,75570.33,0.0,0.31026,0.00013,24.66685]
[1776575032197,39.47,75573.51,0.0,0.31067,0.00013,24.68228]
[1776575032687,39.47,75573.51,0.0,0.31067,0.00013,24.68228]
[1776575032738,39.47,75573.51,0.0,0.31067,0.00013,24.68228]
[1776575033586,39.47,75575.07,0.0,0.31087,0.00013,24.68976]
[1776575033642,39.47,75575.07,0.0,0.31087,0.00013,24.68976]
[1776575039246,39.48,75577.36,0.0,0.31118,0.00013,24.70103]
[1776575042963,39.48,75577.68,0.0,0.31123,0.00013,24.70276]
[1776575042995,39.48,75577.68,0.0,0.31123,0.00013,24.70276]
[1776575048310,39.48,75579.2,0.0,0.31144,0.00013,24.71059]
[1776575053345,39.48,75573.04,0.0,0.31066,0.00013,24.68182]
[1776575058381,39.49,75573.81,0.0,0.31079,0.00013,24.68633]
[1776575063399,39.49,75575.17,0.0,0.31098,0.00013,24.69346]
[1776575068451,39.5,75580.91,0.0,0.31175,0.00013,24.72172]
[1776575073487,39.5,75583.59,0.0,0.31209,0.00013,24.73149]
[1776575078526,39.51,75583.74,0.0,0.31213,0.00013,24.73303]
[1776575083556,39.51,75579.89,0.0,0.31166,0.00013,24.7156]
[1776575088592,39.52,75577.28,0.0,0.31135,0.00013,24.70403]
[1776575094639,39.52,75578.2,0.0,0.31149,0.00013,24.70925]
[1776575099668,39.53,75579.05,0.0,0.31162,0.00013,24.71396]
[1776575105095,39.53,75580.08,0.0,0.31177,0.00013,24.71951]
[1776575110746,39.54,75582.44,0.0,0.3121,0.00013,24.7314]
[1776575116351,39.54,75582.86,0.0,0.31216,0.00013,24.73386]
[1776575116440,39.54,75582.86,0.0,0.31216,0.00013,24.73386]
[1776575116479,39.54,75582.86,0.0,0.31217,0.00013,24.73398]
[1776575122284,39.54,75584.27,0.0,0.31236,0.00013,24.74118]
[1776575128632,39.55,75587.6,0.0,0.31281,0.00013,24.75741]
[1776575131773,39.55,75585.99,0.0,0.31261,0.00013,24.75022]
[1776575133645,39.55,75583.1,0.0,0.31222,0.00013,24.73327]
[1776575134607,39.55,75578.82,0.0,0.31169,0.00013,24.71344]
[1776575134896,39.55,75578.82,0.0,0.31169,0.00013,24.71344]
[1776575134906,39.55,75578.82,0.0,0.31169,0.00013,24.71344]
[1776575134985,39.55,75578.56,0.0,0.31165,0.00013,24.71221]
[1776575137740,39.56,75578.18,0.0,0.31162,0.00013,24.71078]
[1776575143653,39.56,75579.0,0.0,0.31174,0.00013,24.71522]
[1776575145878,39.56,75579.0,0.0,0.31174,0.00013,24.71545]
[1776575145944,39.56,75579.0,0.0,0.31174,0.00013,24.71545]
[1776575145966,39.56,75579.0,0.0,0.31174,0.00013,24.71545]
[1776575146026,39.56,75578.1,0.0,0.31163,0.00013,24.71131]
[1776575151031,39.56,75572.58,0.0,0.31094,0.00013,24.68585]
[1776575156478,39.57,75570.03,0.0,0.31064,0.00013,24.67442]
[1776575157919,39.57,75569.76,0.0,0.31061,0.00013,24.67327]
[1776575157951,39.57,75569.76,0.0,0.31061,0.00013,24.67327]
[1776575158371,39.57,75563.97,0.0,0.30987,0.00013,24.64595]
[1776575161096,39.57,75562.34,0.0,0.30966,0.00013,24.63817]
[1776575161125,39.57,75562.34,0.0,0.30966,0.00013,24.63817]
[1776575161193,39.57,75562.34,0.0,0.30966,0.00013,24.63816]
[1776575165296,39.57,75562.01,0.0,0.30962,0.00013,24.63656]
[1776575165375,39.57,75562.01,0.0,0.30962,0.00013,24.63656]
[1776575165435,39.57,75565.6,0.0,0.31008,0.00013,24.6536]
[1776575166256,39.57,75565.6,0.0,0.31008,0.00013,24.6536]
[1776575166341,39.57,75565.6,0.0,0.31008,0.00013,24.6536]
[1776575166492,39.57,75566.66,0.0,0.31021,0.00013,24.65861]
[1776575168353,39.57,75569.85,0.0,0.31062,0.00013,24.6737]
[1776575168425,39.57,75570.88,0.0,0.31075,0.00013,24.67872]
[1776575173276,39.57,75575.69,0.0,0.31138,0.00013,24.70194]
[1776575173298,39.57,75575.69,0.0,0.31138,0.00013,24.70194]
[1776575173787,39.57,75575.69,0.0,0.31139,0.00013,24.70204]
[1776575174155,39.57,75575.69,0.0,0.31139,0.00013,24.70204]
[1776575174181,39.57,75575.69,0.0,0.31139,0.00013,24.70204]
[1776575174193,39.57,75575.69,0.0,0.31139,0.00013,24.70204]
[1776575180236,39.58,75577.19,0.0,0.3116,0.00013,24.70987]
[1776575185662,39.58,75579.77,0.0,0.31195,0.00013,24.72267]
[1776575191314,39.59,75580.38,0.0,0.31202,0.00013,24.7226]
[1776575197362,39.59,75581.26,0.0,0.31215,0.00013,24.72738]
[1776575203403,39.59,75585.97,0.0,0.31277,0.00013,24.75011]
[1776575209747,39.6,75585.86,0.0,0.31277,0.00013,24.75005]
[1776575217147,39.6,75586.15,0.0,0.31283,0.00013,24.75213]
[1776575217197,39.6,75586.16,0.0,0.31283,0.00013,24.75227]
[1776575222539,39.6,75585.67,0.0,0.31278,0.00013,24.75041]
[1776575230562,39.61,75585.7,0.0,0.3128,0.00013,24.7509]
[1776575231394,39.61,75585.7,0.0,0.31281,0.00013,24.75123]
[1776575231783,39.61,75585.7,0.0,0.31282,0.00013,24.75164]
[1776575236795,39.62,75585.32,0.0,0.31282,0.00013,24.75145]
[1776575239577,39.62,75585.26,0.0,0.31282,0.00013,24.75171]
[1776575239667,39.63,75585.26,0.0,0.31283,0.00013,24.75199]
[1776575244693,39.63,75585.12,0.0,0.31285,0.00013,24.75268]
[1776575246250,39.63,75585.12,0.0,0.31285,0.00013,24.75268]
[1776575246282,39.63,75585.12,0.0,0.31285,0.00013,24.75268]
[1776575247695,39.64,75585.13,0.0,0.31287,0.00013,24.75326]
[1776575248712,39.64,75584.83,0.0,0.31284,0.00013,24.75212]
[1776575248789,39.64,75584.83,0.0,0.31284,0.00013,24.75212]
[1776575252021,39.65,75584.83,0.0,0.31285,0.00013,24.74979]
[1776575252065,39.65,75584.83,0.0,0.31285,0.00013,24.74979]
[1776575253776,39.65,75584.98,0.0,0.31288,0.00013,24.75079]
[1776575259024,39.66,75586.3,0.0,0.31309,0.00013,24.75842]
[1776575259113,39.66,75586.3,0.0,0.31309,0.00013,24.75842]
[1776575259125,39.66,75586.3,0.0,0.31309,0.00013,24.75842]
[1776575264391,39.67,75584.77,0.0,0.31295,0.00013,24.75296]
[1776575264458,39.67,75584.77,0.0,0.31295,0.00013,24.75296]
[1776575265973,39.67,75584.94,0.0,0.31298,0.00013,24.75404]
[1776575266243,39.67,75584.94,0.0,0.31298,0.00013,24.75404]
[1776575266461,39.67,75584.94,0.0,0.31298,0.00013,24.75404]
[1776575266473,39.67,75584.94,0.0,0.31298,0.00013,24.75404]
[1776575272090,39.68,75583.5,0.0,0.31284,0.00013,24.749]
[1776575272187,39.68,75582.0,0.0,0.31266,0.00013,24.74227]
[1776575276160,39.69,75582.89,0.0,0.3128,0.00013,24.74732]
[1776575276262,39.69,75583.44,0.0,0.31288,0.00013,24.75018]
[1776575278302,39.69,75583.49,0.0,0.31289,0.00013,24.75071]
[1776575278344,39.69,75583.49,0.0,0.31289,0.00013,24.75071]
[1776575280224,39.69,75583.49,0.0,0.3129,0.00013,24.751]
[1776575281252,39.7,75583.49,0.0,0.31292,0.00013,24.75158]
[1776575281291,39.7,75583.49,0.0,0.31292,0.00013,24.75158]
[1776575287999,39.71,75583.67,0.0,0.313,0.00013,24.75454]
[1776575294041,39.72,75583.23,0.0,0.31299,0.00013,24.75402]
[1776575300083,39.73,75581.81,0.0,0.31286,0.00013,24.749]
[1776575306503,39.74,75582.48,0.0,0.31299,0.00013,24.75373]
[1776575307129,39.74,75582.48,0.0,0.31299,0.00013,24.75373]
[1776575307156,39.74,75582.48,0.0,0.31299,0.00013,24.75373]
[1776575308735,39.74,75582.46,0.0,0.313,0.00013,24.75391]
[1776575308749,39.74,75582.46,0.0,0.313,0.00013,24.75391]
[1776575308802,39.74,75582.46,0.0,0.313,0.00013,24.75391]
[1776575308813,39.74,75582.46,0.0,0.313,0.00013,24.75391]
[1776575314182,39.75,75582.46,0.0,0.31303,0.00013,24.75231]
[1776575319509,39.76,75582.86,0.0,0.31312,0.00013,24.7555]
[1776575332910,39.77,75583.33,0.0,0.31323,0.00013,24.75953]
[1776575337968,39.79,75583.62,0.0,0.31336,0.00013,24.76371]
[1776575342823,39.8,75583.62,0.0,0.31339,0.00013,24.76498]
[1776575342831,39.8,75583.62,0.0,0.31339,0.00013,24.76498]
[1776575342860,39.8,75581.5,0.0,0.31312,0.00013,24.75498]
[1776575347877,39.8,75576.48,0.0,0.31248,0.00013,24.73162]
[1776575352960,39.8,75573.81,0.0,0.31215,0.00013,24.71954]
[1776575357992,39.8,75571.89,0.0,0.31192,0.00013,24.71088]
[1776575363395,39.81,75569.42,0.0,0.31161,0.00013,24.69955]
[1776575368499,39.81,75574.86,0.0,0.31234,0.00013,24.72617]
[1776575373534,39.82,75576.09,0.0,0.31251,0.00013,24.72968]
[1776575374024,39.82,75576.03,0.0,0.31251,0.00013,24.72965]
[1776575374640,39.82,75576.03,0.0,0.31251,0.00013,24.72965]
[1776575374704,39.82,75576.03,0.0,0.31251,0.00013,24.72965]
[1776575374734,39.82,75575.7,0.0,0.31247,0.00013,24.72811]
[1776575380650,39.83,75574.25,0.0,0.31233,0.00013,24.7228]
[1776575387064,39.84,75574.41,0.0,0.31239,0.00013,24.72522]
[1776575393568,39.85,75572.89,0.0,0.31223,0.00013,24.71906]
[1776575398775,39.86,75572.11,0.0,0.31218,0.00013,24.71703]
[1776575403812,39.86,75573.16,0.0,0.31234,0.00013,24.72307]
[1776575408892,39.87,75572.58,0.0,0.3123,0.00013,24.72124]
[1776575414890,39.88,75570.43,0.0,0.31207,0.00013,24.71298]
[1776575419924,39.89,75570.39,0.0,0.3121,0.00013,24.71393]
[1776575425638,39.89,75570.34,0.0,0.31212,0.00013,24.7146]
[1776575427026,39.9,75570.37,0.0,0.31213,0.00013,24.71497]
[1776575427078,39.9,75570.37,0.0,0.31213,0.00013,24.71497]
[1776575433038,39.9,75571.3,0.0,0.31227,0.00013,24.71721]
[1776575439680,39.91,75576.25,0.0,0.31294,0.00013,24.74161]
[1776575447487,39.93,75576.74,0.0,0.31307,0.00013,24.74611]
[1776575453157,39.93,75579.27,0.0,0.31343,0.00013,24.75918]
[1776575459199,39.94,75580.17,0.0,0.31358,0.00013,24.76465]
[1776575463683,39.95,75582.66,0.0,0.31391,0.00013,24.77683]
[1776575463728,39.95,75582.66,0.0,0.31391,0.00013,24.77683]
[1776575465716,39.95,75583.06,0.0,0.31398,0.00013,24.77909]
[1776575465775,39.95,75583.06,0.0,0.31398,0.00013,24.77909]
[1776575471292,39.96,75581.13,0.0,0.31377,0.00013,24.77156]
[1776575477702,39.97,75579.58,0.0,0.31361,0.00013,24.76559]
[1776575483375,39.97,75578.4,0.0,0.3135,0.00013,24.76134]
[1776575490534,39.98,75574.66,0.0,0.31305,0.00013,24.74481]
[1776575493092,39.99,75574.66,0.0,0.31306,0.00013,24.74242]
[1776575493550,39.99,75574.79,0.0,0.31308,0.00013,24.74324]
[1776575495090,39.99,75574.79,0.0,0.31309,0.00013,24.74346]
[1776575495103,39.99,75574.79,0.0,0.31309,0.00013,24.74346]
[1776575495460,39.99,75574.92,0.0,0.31311,0.00013,24.74428]
[1776575500494,40.0,75576.08,0.0,0.31329,0.00013,24.75072]
[1776575505530,40.0,75574.8,0.0,0.31316,0.00013,24.74576]
[1776575510565,40.01,75574.33,0.0,0.31312,0.00013,24.74451]
[1776575517981,40.02,75572.49,0.0,0.31293,0.00013,24.73744]
[1776575523657,40.02,75573.51,0.0,0.31309,0.00013,24.74308]
[1776575528692,40.03,75573.75,0.0,0.31314,0.00013,24.74506]
[1776575533727,40.04,75577.91,0.0,0.3137,0.00013,24.76525]
[1776575538762,40.04,75578.72,0.0,0.31382,0.00013,24.76957]
[1776575545268,40.04,75578.61,0.0,0.31381,0.00013,24.76915]
[1776575551106,40.05,75577.97,0.0,0.31375,0.00013,24.76711]
[1776575551507,40.05,75577.99,0.0,0.31376,0.00013,24.76729]
[1776575551557,40.05,75577.99,0.0,0.31376,0.00013,24.76729]
[1776575551658,40.05,75578.16,0.0,0.31376,0.00013,24.76471]
[1776575553392,40.05,75578.16,0.0,0.31376,0.00013,24.76479]
[1776575553396,40.05,75578.16,0.0,0.31376,0.00013,24.76479]
[1776575553530,40.05,75578.16,0.0,0.31376,0.00013,24.76479]
[1776575553926,40.05,75578.16,0.0,0.31376,0.00013,24.76479]
[1776575553976,40.05,75578.16,0.0,0.31376,0.00013,24.76479]
[1776575553985,40.05,75582.36,0.0,0.3143,0.00013,24.78428]
[1776575555572,40.05,75582.36,0.0,0.3143,0.00013,24.78436]
[1776575555882,40.05,75583.04,0.0,0.31439,0.00013,24.78757]
[1776575560916,40.05,75582.84,0.0,0.31438,0.00013,24.78699]
[1776575565950,40.05,75582.68,0.0,0.31436,0.00013,24.78657]
[1776575573000,40.06,75582.35,0.0,0.31434,0.00013,24.78547]
[1776575578036,40.06,75580.18,0.0,0.31407,0.00013,24.77582]
[1776575583070,40.06,75580.14,0.0,0.31408,0.00013,24.77595]
[1776575588105,40.06,75579.73,0.0,0.31403,0.00013,24.77437]
[1776575593142,40.06,75578.57,0.0,0.31389,0.00013,24.76933]
[1776575598547,40.07,75579.62,0.0,0.31404,0.00013,24.77448]
[1776575602242,40.07,75571.24,0.0,0.31298,0.00013,24.73598]
[1776575608618,40.07,75570.3,0.0,0.31288,0.00013,24.73216]
[1776575616302,40.08,75570.3,0.0,0.31288,0.00013,24.72943]
[1776575622343,40.08,75571.15,0.0,0.313,0.00013,24.73394]
[1776575627378,40.08,75574.48,0.0,0.31344,0.00013,24.74982]
[1776575632416,40.09,75577.59,0.0,0.31385,0.00013,24.76468]
[1776575637452,40.09,75576.24,0.0,0.31369,0.00013,24.75893]
[1776575643494,40.09,75575.88,0.0,0.31366,0.00013,24.75788]
[1776575648900,40.1,75575.75,0.0,0.31366,0.00013,24.75779]
[1776575654607,40.1,75576.22,0.0,0.31374,0.00013,24.76048]
[1776575661648,40.1,75575.79,0.0,0.31371,0.00013,24.75926]
[1776575666682,40.11,75575.73,0.0,0.31371,0.00013,24.75938]
[1776575672725,40.11,75575.45,0.0,0.31367,0.00013,24.75511]
[1776575677760,40.11,75575.33,0.0,0.31367,0.00013,24.75497]
[1776575683802,40.12,75574.88,0.0,0.31362,0.00013,24.75339]
[1776575689224,40.12,75574.86,0.0,0.31363,0.00013,24.75371]
[1776575694879,40.12,75574.63,0.0,0.31362,0.00013,24.75314]
[1776575699917,40.12,75574.33,0.0,0.31359,0.00013,24.75217]
[1776575705127,40.13,75571.46,0.0,0.31324,0.00013,24.73927]
[1776575710991,40.13,75571.36,0.0,0.31325,0.00013,24.73946]
[1776575716025,40.13,75571.59,0.0,0.31328,0.00013,24.74084]
[1776575721495,40.13,75571.14,0.0,0.31323,0.00013,24.73886]
[1776575727100,40.13,75571.14,0.0,0.31323,0.00013,24.73899]
[1776575727875,40.13,75571.14,0.0,0.31323,0.00013,24.73899]
[1776575727958,40.13,75571.14,0.0,0.31323,0.00013,24.73899]
[1776575728152,40.13,75566.78,0.0,0.31268,0.00013,24.71883]
[1776575728917,40.13,75566.78,0.0,0.31268,0.00013,24.71883]
[1776575728953,40.13,75566.78,0.0,0.31268,0.00013,24.71883]
[1776575730979,40.13,75562.44,0.0,0.31214,0.00013,24.69875]
[1776575731131,40.13,75560.52,0.0,0.31187,0.00013,24.68635]
[1776575731404,40.13,75560.52,0.0,0.31187,0.00013,24.68635]
[1776575731461,40.13,75560.52,0.0,0.31187,0.00013,24.68635]
[1776575732771,40.13,75558.6,0.0,0.31163,0.00013,24.6774]
[1776575732856,40.13,75558.6,0.0,0.31163,0.00013,24.6774]
[1776575733145,40.13,75558.26,0.0,0.31159,0.00013,24.67581]
[1776575733714,40.13,75558.26,0.0,0.31159,0.00013,24.67581]
[1776575733759,40.13,75558.26,0.0,0.31159,0.00013,24.67581]
[1776575735062,40.13,75555.22,0.0,0.3112,0.00013,24.66167]
[1776575735159,40.13,75551.51,0.0,0.31074,0.00013,24.64439]
[1776575740196,40.14,75548.7,0.0,0.31039,0.00013,24.6315]
[1776575745229,40.14,75543.94,0.0,0.3098,0.00013,24.60953]
[1776575748234,40.14,75541.84,0.0,0.30954,0.00013,24.59983]
[1776575748266,40.14,75541.84,0.0,0.30954,0.00013,24.59983]
[1776575749294,40.14,75541.48,0.0,0.3095,0.00013,24.59822]
[1776575750264,40.14,75541.48,0.0,0.3095,0.00013,24.59838]
[1776575753389,40.14,75543.43,0.0,0.30975,0.00013,24.60778]
[1776575754292,40.14,75544.61,0.0,0.3099,0.00013,24.61321]
[1776575759343,40.14,75545.62,0.0,0.31001,0.00013,24.61745]
[1776575761572,40.14,75547.31,0.0,0.31022,0.00013,24.62517]
[1776575761585,40.14,75547.31,0.0,0.31022,0.00013,24.62517]
[1776575763602,40.14,75549.28,0.0,0.31046,0.00013,24.63417]
[1776575763703,40.14,75550.38,0.0,0.3106,0.00013,24.63921]
[1776575767704,40.13,75550.52,0.0,0.31061,0.00013,24.63963]
[1776575768271,40.13,75555.88,0.0,0.31128,0.00013,24.66442]
[1776575769760,40.13,75562.25,0.0,0.31208,0.00013,24.69394]
[1776575770137,40.13,75562.95,0.0,0.31216,0.00013,24.69703]
[1776575771528,40.13,75562.77,0.0,0.31214,0.00013,24.69603]
[1776575771708,40.13,75562.77,0.0,0.31214,0.00013,24.69603]
[1776575771778,40.13,75562.77,0.0,0.31214,0.00013,24.69603]
[1776575771862,40.13,75562.37,0.0,0.31208,0.00013,24.69402]
[1776575772559,40.13,75562.37,0.0,0.31208,0.00013,24.69402]
[1776575772757,40.13,75562.37,0.0,0.31208,0.00013,24.69402]
[1776575772993,40.13,75562.37,0.0,0.31208,0.00013,24.69402]
[1776575773008,40.13,75562.37,0.0,0.31208,0.00013,24.69402]
[1776575773285,40.13,75566.8,0.0,0.31264,0.00013,24.71442]
[1776575773505,40.13,75575.47,0.0,0.31373,0.00013,24.75453]
[1776575775526,40.13,75581.87,0.0,0.31454,0.00013,24.78385]
[1776575775594,40.13,75581.87,0.0,0.31454,0.00013,24.78385]
[1776575775925,40.13,75581.87,0.0,0.31454,0.00013,24.78385]
[1776575775994,40.13,75581.81,0.0,0.31453,0.00013,24.78348]
[1776575781118,40.12,75577.51,0.0,0.31397,0.00013,24.76339]
[1776575786574,40.12,75577.15,0.0,0.31391,0.00013,24.76124]
[1776575792236,40.12,75577.53,0.0,0.31395,0.00013,24.76252]
[1776575798602,40.11,75575.81,0.0,0.31369,0.00013,24.75033]
[1776575803637,40.11,75575.34,0.0,0.31361,0.00013,24.74775]
[1776575808672,40.11,75575.86,0.0,0.31367,0.00013,24.74975]
[1776575814274,40.11,75577.31,0.0,0.31384,0.00013,24.75612]
[1776575820138,40.1,75577.78,0.0,0.31388,0.00013,24.75768]
[1776575826128,40.1,75578.56,0.0,0.31397,0.00013,24.76093]
[1776575832840,40.09,75577.24,0.0,0.31378,0.00013,24.75405]
[1776575838883,40.09,75575.69,0.0,0.31357,0.00013,24.74639]
[1776575843917,40.09,75576.3,0.0,0.31364,0.00013,24.74882]
[1776575848952,40.09,75577.02,0.0,0.31372,0.00013,24.75172]
[1776575853987,40.08,75577.19,0.0,0.3137,0.00013,24.74862]
[1776575860452,40.08,75576.72,0.0,0.31363,0.00013,24.74595]
[1776575870521,40.07,75577.15,0.0,0.31366,0.00013,24.74713]
[1776575878773,40.07,75577.15,0.0,0.31365,0.00013,24.7469]
[1776575883870,40.07,75576.34,0.0,0.31352,0.00013,24.74224]
[1776575889235,40.06,75576.83,0.0,0.31355,0.00013,24.74336]
[1776575894272,40.05,75575.71,0.0,0.31338,0.00013,24.73717]
[1776575899305,40.05,75574.93,0.0,0.31325,0.00013,24.73257]
[1776575904339,40.04,75574.58,0.0,0.31318,0.00013,24.72997]
[1776575910382,40.03,75574.12,0.0,0.31309,0.00013,24.72667]
[1776575915416,40.03,75575.83,0.0,0.31325,0.00013,24.73018]
[1776575920874,40.02,75577.67,0.0,0.31345,0.00013,24.73752]
[1776575926016,40.02,75578.46,0.0,0.31354,0.00013,24.74074]
[1776575931531,40.02,75578.22,0.0,0.31351,0.00013,24.73948]
[1776575936565,40.02,75578.47,0.0,0.31353,0.00013,24.74053]
[1776575941601,40.01,75577.95,0.0,0.31346,0.00013,24.73799]
[1776575947319,40.01,75578.42,0.0,0.31352,0.00013,24.74008]
[1776575953685,40.01,75579.31,0.0,0.31363,0.00013,24.74397]
[1776575958720,40.01,75578.56,0.0,0.31352,0.00013,24.74009]
[1776575963763,40.01,75579.37,0.0,0.3136,0.00013,24.74304]
[1776575968794,40.0,75579.73,0.0,0.31362,0.00013,24.74375]
[1776575973829,39.99,75580.34,0.0,0.31365,0.00013,24.74214]
[1776575978863,39.99,75580.63,0.0,0.31365,0.00013,24.74253]
[1776575991385,39.97,75581.85,0.0,0.31374,0.00013,24.7459]
[1776575996991,39.97,75581.74,0.0,0.3137,0.00013,24.7443]
[1776576002028,39.96,75581.55,0.0,0.31365,0.00013,24.74254]
[1776576007067,39.95,75581.43,0.0,0.3136,0.00013,24.74111]
[1776576013331,39.95,75583.46,0.0,0.31384,0.00013,24.74982]
[1776576019331,39.95,75582.92,0.0,0.31377,0.00013,24.74703]
[1776576026205,39.95,75582.16,0.0,0.31366,0.00013,24.74321]
[1776576032321,39.94,75582.08,0.0,0.31364,0.00013,24.74269]
[1776576038282,39.94,75581.92,0.0,0.3136,0.00013,24.7382]
[1776576043920,39.94,75581.75,0.0,0.31357,0.00013,24.73727]
[1776576049359,39.94,75582.05,0.0,0.3136,0.00013,24.73843]
[1776576054394,39.94,75582.02,0.0,0.31359,0.00013,24.73813]
[1776576059429,39.94,75581.91,0.0,0.31357,0.00013,24.73745]
[1776576065471,39.94,75581.56,0.0,0.31352,0.00013,24.73563]
[1776576070509,39.94,75579.43,0.0,0.31325,0.00013,24.72558]
[1776576075542,39.94,75578.11,0.0,0.31308,0.00013,24.71932]
[1776576080576,39.93,75575.87,0.0,0.31279,0.00013,24.70878]
[1776576085611,39.93,75574.91,0.0,0.31266,0.00013,24.70421]
[1776576090646,39.93,75574.57,0.0,0.31262,0.00013,24.70253]
[1776576095681,39.93,75574.04,0.0,0.31253,0.00013,24.6965]
[1776576100926,39.93,75573.68,0.0,0.31247,0.00013,24.69464]
[1776576106758,39.93,75573.45,0.0,0.31243,0.00013,24.69293]
[1776576112237,39.92,75573.94,0.0,0.31247,0.00013,24.69472]
[1776576118843,39.92,75573.75,0.0,0.31244,0.00013,24.69335]
[1776576123878,39.92,75573.34,0.0,0.31237,0.00013,24.69103]
[1776576129920,39.92,75573.8,0.0,0.31242,0.00013,24.69269]
[1776576134955,39.91,75573.65,0.0,0.31238,0.00013,24.6915]
[1776576139993,39.91,75576.09,0.0,0.31267,0.00013,24.70217]
[1776576141073,39.91,75576.09,0.0,0.31267,0.00013,24.70217]
[1776576141512,39.91,75576.09,0.0,0.31267,0.00013,24.70217]
[1776576141677,39.91,75578.49,0.0,0.31297,0.00013,24.71318]
[1776576145082,39.9,75579.62,0.0,0.3131,0.00013,24.71794]
[1776576145102,39.9,75579.62,0.0,0.3131,0.00013,24.71794]
[1776576145135,39.9,75579.62,0.0,0.3131,0.00013,24.71794]
[1776576145175,39.9,75579.62,0.0,0.3131,0.00013,24.71794]
[1776576145232,39.9,75579.98,0.0,0.31314,0.00013,24.71945]
[1776576147155,39.9,75580.61,0.0,0.31322,0.00013,24.72221]
[1776576147347,39.9,75580.72,0.0,0.31323,0.00013,24.72255]
[1776576152524,39.9,75580.82,0.0,0.31321,0.00013,24.71927]
[1776576158116,39.9,75581.36,0.0,0.31327,0.00013,24.72162]
[1776576164678,39.9,75582.06,0.0,0.31336,0.00013,24.72477]
[1776576171207,39.9,75580.45,0.0,0.31315,0.00013,24.71705]
[1776576176292,39.9,75579.68,0.0,0.31305,0.00013,24.71335]
[1776576182737,39.89,75579.46,0.0,0.31302,0.00013,24.71219]
[1776576190239,39.89,75579.46,0.0,0.31301,0.00013,24.71213]
[1776576196381,39.89,75578.34,0.0,0.31286,0.00013,24.70669]
[1776576203227,39.89,75578.36,0.0,0.31287,0.00013,24.70672]
[1776576212948,39.89,75579.57,0.0,0.31299,0.00013,24.7086]
[1776576221666,39.89,75579.57,0.0,0.31299,0.00013,24.70848]
[1776576233642,39.88,75580.97,0.0,0.31313,0.00013,24.71379]
[1776576238676,39.88,75581.07,0.0,0.31313,0.00013,24.71394]
[1776576246529,39.88,75581.17,0.0,0.31314,0.00013,24.7141]
[1776576253228,39.87,75581.28,0.0,0.31313,0.00013,24.71401]
[1776576259827,39.87,75581.29,0.0,0.31312,0.00013,24.71371]
[1776576263361,39.87,75581.33,0.0,0.31313,0.00013,24.71386]
[1776576263853,39.87,75581.83,0.0,0.31319,0.00013,24.71626]
[1776576267642,39.87,75581.28,0.0,0.31313,0.00013,24.71377]
[1776576267729,39.87,75581.01,0.0,0.3131,0.00013,24.71273]
[1776576269435,39.87,75581.01,0.0,0.3131,0.00013,24.71273]
[1776576269838,39.88,75581.11,0.0,0.31311,0.00013,24.71333]
[1776576275936,39.88,75580.9,0.0,0.31307,0.00013,24.70891]
[1776576283438,39.87,75581.32,0.0,0.31311,0.00013,24.71039]
[1776576290036,39.87,75582.11,0.0,0.3132,0.00013,24.71371]
[1776576296080,39.87,75582.57,0.0,0.31325,0.00013,24.7155]
[1776576298074,39.87,75582.82,0.0,0.31327,0.00013,24.71655]
[1776576298848,39.87,75582.51,0.0,0.31324,0.00013,24.71518]
[1776576301268,39.87,75584.01,0.0,0.31343,0.00013,24.7223]
[1776576301277,39.87,75584.01,0.0,0.31343,0.00013,24.7223]
[1776576301353,39.87,75584.14,0.0,0.31345,0.00013,24.72284]
[1776576307156,39.87,75586.05,0.0,0.31368,0.00013,24.73131]
[1776576313649,39.86,75585.3,0.0,0.31357,0.00013,24.72739]
[1776576319241,39.86,75584.76,0.0,0.31349,0.00013,24.72446]
[1776576329311,39.86,75584.43,0.0,0.31343,0.00013,24.72225]
[1776576332705,39.85,75577.83,0.0,0.31256,0.00013,24.68789]
[1776576332870,39.85,75572.52,0.0,0.31188,0.00013,24.66294]
[1776576334126,39.85,75572.56,0.0,0.31189,0.00013,24.66315]
[1776576334195,39.85,75572.56,0.0,0.31189,0.00013,24.66315]
[1776576334773,39.85,75572.56,0.0,0.31189,0.00013,24.66315]
[1776576334781,39.85,75572.56,0.0,0.31189,0.00013,24.66315]
[1776576334904,39.85,75571.91,0.0,0.3118,0.00013,24.66]
[1776576339909,39.85,75572.45,0.0,0.31186,0.00013,24.66209]
[1776576344943,39.85,75573.87,0.0,0.31202,0.00013,24.66818]
[1776576345804,39.85,75573.87,0.0,0.31202,0.00013,24.66806]
[1776576345863,39.85,75573.87,0.0,0.31202,0.00013,24.66806]
[1776576347011,39.85,75573.87,0.0,0.31202,0.00013,24.6681]
[1776576347018,39.85,75573.87,0.0,0.31202,0.00013,24.6681]
[1776576347912,39.85,75574.56,0.0,0.31211,0.00013,24.67134]
[1776576352158,39.85,75575.21,0.0,0.31221,0.00013,24.67512]
[1776576352218,39.85,75575.21,0.0,0.31221,0.00013,24.67512]
[1776576353134,39.85,75575.21,0.0,0.31222,0.00013,24.67531]
[1776576353435,39.85,75575.21,0.0,0.31222,0.00013,24.67531]
[1776576353476,39.85,75575.21,0.0,0.31222,0.00013,24.67531]
[1776576353941,39.85,75575.43,0.0,0.31225,0.00013,24.67651]
[1776576355203,39.85,75575.43,0.0,0.31225,0.00013,24.67639]
[1776576355884,39.85,75575.72,0.0,0.31228,0.00013,24.67762]
[1776576360901,39.85,75576.16,0.0,0.31232,0.00013,24.67916]
[1776576365933,39.84,75577.47,0.0,0.31246,0.00013,24.68446]
[1776576370981,39.84,75578.22,0.0,0.31254,0.00013,24.68728]
[1776576375981,39.84,75579.27,0.0,0.31266,0.00013,24.69176]
[1776576377577,39.84,75579.47,0.0,0.31269,0.00013,24.69284]
[1776576377593,39.84,75579.47,0.0,0.31269,0.00013,24.69284]
[1776576379611,39.84,75579.62,0.0,0.31272,0.00013,24.69386]
[1776576379646,39.84,75579.62,0.0,0.31272,0.00013,24.69386]
[1776576379669,39.84,75579.62,0.0,0.31272,0.00013,24.69386]
[1776576379695,39.84,75579.62,0.0,0.31272,0.00013,24.69386]
[1776576379733,39.84,75579.62,0.0,0.31272,0.00013,24.69386]
[1776576379767,39.84,75579.55,0.0,0.31271,0.00013,24.69369]
[1776576384131,39.84,75579.77,0.0,0.31276,0.00013,24.69535]
[1776576384918,39.85,75580.46,0.0,0.31285,0.00013,24.69872]
[1776576389928,39.85,75581.72,0.0,0.31303,0.00013,24.70519]
[1776576394983,39.85,75581.6,0.0,0.31302,0.00013,24.70191]
[1776576400106,39.86,75585.09,0.0,0.31349,0.00013,24.71905]
[1776576405130,39.86,75585.45,0.0,0.31356,0.00013,24.72142]
[1776576410162,39.87,75584.53,0.0,0.31346,0.00013,24.71782]
[1776576415209,39.87,75578.52,0.0,0.31271,0.00013,24.69056]
[1776576420265,39.88,75579.85,0.0,0.31291,0.00013,24.69757]
[1776576425311,39.88,75582.9,0.0,0.31332,0.00013,24.71253]
[1776576430563,39.89,75582.9,0.0,0.31334,0.00013,24.71322]
[1776576435598,39.89,75581.62,0.0,0.31319,0.00013,24.70793]
[1776576440636,39.89,75581.37,0.0,0.31318,0.00013,24.70727]
[1776576445695,39.9,75580.8,0.0,0.31313,0.00013,24.70535]
[1776576450737,39.9,75580.69,0.0,0.31313,0.00013,24.70543]
[1776576455764,39.91,75580.23,0.0,0.31307,0.00013,24.7004]
[1776576460765,39.91,75579.94,0.0,0.31305,0.00013,24.69962]
[1776576465784,39.91,75579.94,0.0,0.31306,0.00013,24.70017]
[1776576470815,39.92,75579.7,0.0,0.31305,0.00013,24.69959]
[1776576475829,39.92,75579.68,0.0,0.31306,0.00013,24.70001]
[1776576480865,39.92,75579.42,0.0,0.31304,0.00013,24.69933]
[1776576485888,39.93,75579.42,0.0,0.31306,0.00013,24.69987]
[1776576490971,39.93,75580.22,0.0,0.31318,0.00013,24.70411]
[1776576495990,39.93,75581.1,0.0,0.31331,0.00013,24.70876]
[1776576501119,39.94,75582.29,0.0,0.31348,0.00013,24.71495]
[1776576506178,39.94,75582.28,0.0,0.31349,0.00013,24.71546]
[1776576511225,39.95,75582.72,0.0,0.31354,0.00013,24.71459]
[1776576512118,39.95,75582.72,0.0,0.31354,0.00013,24.71459]
[1776576512153,39.95,75582.72,0.0,0.31355,0.00013,24.71471]
[1776576512210,39.95,75582.72,0.0,0.31355,0.00013,24.71471]
[1776576514210,39.95,75582.72,0.0,0.31355,0.00013,24.71471]
[1776576514614,39.95,75582.72,0.0,0.31355,0.00013,24.71471]
[1776576514678,39.95,75582.72,0.0,0.31355,0.00013,24.71471]
[1776576514808,39.95,75582.72,0.0,0.31356,0.00013,24.71504]
[1776576518246,39.95,75582.72,0.0,0.31357,0.00013,24.71538]
[1776576518316,39.95,75582.72,0.0,0.31357,0.00013,24.71538]
[1776576518382,39.95,75582.72,0.0,0.31357,0.00013,24.71538]
[1776576518452,39.95,75581.98,0.0,0.31348,0.00013,24.71206]
[1776576520013,39.95,75581.98,0.0,0.31348,0.00013,24.71206]
[1776576520070,39.95,75581.98,0.0,0.31348,0.00013,24.71206]
[1776576522347,39.95,75581.61,0.0,0.31343,0.00013,24.71055]
[1776576522361,39.95,75581.61,0.0,0.31343,0.00013,24.71055]
[1776576523067,39.95,75581.59,0.0,0.31343,0.00013,24.71044]
[1776576528078,39.95,75581.96,0.0,0.31348,0.00013,24.71209]
[1776576533108,39.95,75582.08,0.0,0.31349,0.00013,24.71256]
[1776576538108,39.95,75582.57,0.0,0.31355,0.00013,24.71475]
[1776576543127,39.95,75582.74,0.0,0.31357,0.00013,24.71546]
[1776576548143,39.95,75582.9,0.0,0.31359,0.00013,24.71613]
[1776576553176,39.95,75583.31,0.0,0.31366,0.00013,24.71873]
[1776576558198,39.96,75583.48,0.0,0.3137,0.00013,24.72011]
[1776576563247,39.96,75583.48,0.0,0.31372,0.00013,24.7207]
[1776576568263,39.97,75583.73,0.0,0.31377,0.00013,24.72244]
[1776576569208,39.97,75583.73,0.0,0.31377,0.00013,24.72256]
[1776576569257,39.97,75583.73,0.0,0.31377,0.00013,24.72256]
[1776576570139,39.97,75583.73,0.0,0.31377,0.00013,24.72268]
[1776576571274,39.97,75583.73,0.0,0.31378,0.00013,24.72279]
[1776576571335,39.97,75583.73,0.0,0.31378,0.00013,24.72279]
[1776576571353,39.97,75583.73,0.0,0.31378,0.00013,24.72279]
[1776576571368,39.97,75583.73,0.0,0.31378,0.00013,24.72279]
[1776576571397,39.97,75583.73,0.0,0.31378,0.00013,24.72279]
[1776576571428,39.97,75583.73,0.0,0.31378,0.00013,24.72279]
[1776576571458,39.97,75583.73,0.0,0.31378,0.00013,24.72279]
[1776576571559,39.97,75583.73,0.0,0.31376,0.00013,24.71945]
[1776576573300,39.97,75583.73,0.0,0.31376,0.00013,24.71945]
[1776576573333,39.97,75583.73,0.0,0.31376,0.00013,24.71945]
[1776576573356,39.97,75583.73,0.0,0.31376,0.00013,24.71945]
[1776576573400,39.97,75583.73,0.0,0.31377,0.00013,24.71968]
[1776576579859,39.97,75583.73,0.0,0.31378,0.00013,24.72001]
[1776576585572,39.97,75581.87,0.0,0.31354,0.00013,24.7113]
[1776576590642,39.97,75580.46,0.0,0.31336,0.00013,24.70499]
[1776576590710,39.97,75580.46,0.0,0.31336,0.00013,24.70499]
[1776576591596,39.97,75580.46,0.0,0.31337,0.00013,24.70523]
[1776576592109,39.98,75580.46,0.0,0.31337,0.00013,24.70534]
[1776576594623,39.98,75580.22,0.0,0.31335,0.00013,24.70447]
[1776576594651,39.98,75580.22,0.0,0.31335,0.00013,24.70447]
[1776576595684,39.98,75580.22,0.0,0.31335,0.00013,24.70446]
[1776576596086,39.98,75580.37,0.0,0.31337,0.00013,24.70514]
[1776576601199,39.98,75580.86,0.0,0.31343,0.00013,24.70736]
[1776576606248,39.98,75581.61,0.0,0.31352,0.00013,24.71077]
[1776576611638,39.98,75581.92,0.0,0.31356,0.00013,24.71217]
[1776576617186,39.98,75582.86,0.0,0.3137,0.00013,24.71705]
[1776576619030,39.98,75582.93,0.0,0.31371,0.00013,24.71763]
[1776576619160,39.98,75582.93,0.0,0.31371,0.00013,24.71763]
[1776576619194,39.98,75583.23,0.0,0.31375,0.00013,24.71915]
[1776576619757,39.98,75583.23,0.0,0.31375,0.00013,24.71915]
[1776576619887,39.98,75583.23,0.0,0.31375,0.00013,24.71915]
[1776576620097,39.98,75583.23,0.0,0.31375,0.00013,24.71915]
[1776576620160,39.98,75583.23,0.0,0.31375,0.00013,24.71915]
[1776576620166,39.98,75593.33,0.0,0.31504,0.00013,24.76593]
[1776576621563,39.98,75593.33,0.0,0.31504,0.00013,24.76593]
[1776576621641,39.98,75593.33,0.0,0.31504,0.00013,24.76593]
[1776576622227,39.98,75593.33,0.0,0.31504,0.00013,24.76593]
[1776576622229,39.98,75598.93,0.0,0.31577,0.00013,24.79206]
[1776576622251,39.98,75598.93,0.0,0.31577,0.00013,24.79206]
[1776576623159,39.98,75598.93,0.0,0.31577,0.00013,24.79206]
[1776576623193,39.99,75598.74,0.0,0.31575,0.00013,24.79135]
[1776576624181,39.99,75598.74,0.0,0.31575,0.00013,24.79135]
[1776576625184,39.99,75599.1,0.0,0.31581,0.00013,24.79333]
[1776576625360,39.99,75599.1,0.0,0.31581,0.00013,24.79333]
[1776576625445,39.99,75599.1,0.0,0.31581,0.00013,24.79333]
[1776576625452,39.99,75599.1,0.0,0.31581,0.00013,24.79333]
[1776576625465,39.99,75599.1,0.0,0.31581,0.00013,24.79333]
[1776576626158,39.99,75603.96,0.0,0.31643,0.00013,24.81577]
[1776576629569,39.99,75616.86,0.0,0.31809,0.00013,24.87512]
[1776576635078,39.99,75622.75,0.0,0.31884,0.00013,24.89874]
[1776576637846,40.0,75624.76,0.0,0.3191,0.00013,24.90799]
[1776576637890,40.0,75624.76,0.0,0.3191,0.00013,24.90799]
[1776576638131,40.0,75624.76,0.0,0.3191,0.00013,24.90799]
[1776576638144,40.0,75624.76,0.0,0.3191,0.00013,24.90799]
[1776576638245,40.0,75628.52,0.0,0.31958,0.00013,24.92504]
[1776576639586,40.0,75640.55,0.0,0.32113,0.00013,24.97925]
[1776576645994,40.0,75633.58,0.0,0.32023,0.00013,24.94778]
[1776576651621,39.99,75634.59,0.0,0.32035,0.00013,24.95221]
[1776576654482,39.99,75635.35,0.0,0.32045,0.00013,24.95557]
[1776576654518,39.99,75635.35,0.0,0.32045,0.00013,24.95557]
[1776576654722,39.99,75635.35,0.0,0.32045,0.00013,24.95557]
[1776576654780,39.99,75637.36,0.0,0.32071,0.00013,24.96458]
[1776576657121,39.99,75640.9,0.0,0.32116,0.00013,24.98045]
[1776576657297,39.99,75642.59,0.0,0.32137,0.00013,24.98797]
[1776576657704,39.99,75652.88,0.0,0.3227,0.00013,25.034]
[1776576658846,39.99,75652.88,0.0,0.3227,0.00013,25.034]
[1776576658856,39.99,75652.88,0.0,0.3227,0.00013,25.034]
[1776576658943,39.99,75657.27,0.0,0.32326,0.00013,25.05339]
[1776576660495,39.99,75657.27,0.0,0.32326,0.00013,25.05339]
[1776576660560,39.99,75657.27,0.0,0.32326,0.00013,25.05339]
[1776576660584,39.99,75657.27,0.0,0.32326,0.00013,25.05339]
[1776576660769,39.99,75657.27,0.0,0.32326,0.00013,25.05339]
[1776576660870,39.99,75657.27,0.0,0.32326,0.00013,25.05339]
[1776576660954,39.99,75657.27,0.0,0.32326,0.00013,25.05339]
[1776576661277,39.99,75666.32,0.0,0.32441,0.00013,25.09332]
[1776576663009,39.99,75667.34,0.0,0.32455,0.00013,25.09783]
[1776576663047,39.99,75678.74,0.0,0.32601,0.00013,25.14784]
[1776576664951,39.99,75679.2,0.0,0.32607,0.00013,25.14987]
[1776576665009,39.99,75679.2,0.0,0.32607,0.00013,25.14987]
[1776576665161,39.99,75679.09,0.0,0.32604,0.00013,25.14903]
[1776576665341,39.99,75679.09,0.0,0.32604,0.00013,25.14903]
[1776576668652,39.98,75675.95,0.0,0.32563,0.00013,25.13485]
[1776576669171,39.98,75675.95,0.0,0.32563,0.00013,25.13485]
[1776576669273,39.98,75672.2,0.0,0.32513,0.00013,25.118]
[1776576674542,39.98,75666.79,0.0,0.32441,0.00013,25.09349]
[1776576679771,39.97,75669.59,0.0,0.32475,0.00013,25.10507]
[1776576684894,39.97,75669.74,0.0,0.32475,0.00013,25.10501]
[1776576688060,39.96,75679.61,0.0,0.326,0.00013,25.14797]
[1776576688852,39.96,75679.61,0.0,0.326,0.00013,25.14797]
[1776576689214,39.96,75682.04,0.0,0.32631,0.00013,25.1585]
[1776576694233,39.96,75684.23,0.0,0.32655,0.00013,25.16402]
[1776576699289,39.95,75686.88,0.0,0.32687,0.00013,25.17465]
[1776576704304,39.94,75686.26,0.0,0.32676,0.00013,25.17127]
[1776576709315,39.94,75687.66,0.0,0.32692,0.00013,25.17665]
[1776576709396,39.94,75688.01,0.0,0.32696,0.00013,25.17803]
[1776576710063,39.94,75685.94,0.0,0.32669,0.00013,25.16881]
[1776576715069,39.93,75686.25,0.0,0.32671,0.00013,25.16946]
[1776576720104,39.93,75677.84,0.0,0.3256,0.00013,25.13183]
[1776576721562,39.93,75677.13,0.0,0.3255,0.00013,25.12858]
[1776576722320,39.92,75673.0,0.0,0.32497,0.00013,25.11021]
[1776576723312,39.92,75673.0,0.0,0.32497,0.00013,25.11021]
[1776576723332,39.92,75668.46,0.0,0.32438,0.00013,25.08998]
[1776576728361,39.92,75662.33,0.0,0.32357,0.00013,25.06225]
[1776576728610,39.92,75662.33,0.0,0.32357,0.00013,25.06225]
[1776576729350,39.92,75653.84,0.0,0.32247,0.00013,25.02428]
[1776576729421,39.92,75653.84,0.0,0.32247,0.00013,25.02428]
[1776576729434,39.92,75653.84,0.0,0.32247,0.00013,25.02428]
[1776576729478,39.92,75653.84,0.0,0.32247,0.00013,25.02428]
[1776576730176,39.92,75653.84,0.0,0.32247,0.00013,25.0242]
[1776576731236,39.92,75653.84,0.0,0.32247,0.00013,25.0242]
[1776576731340,39.92,75653.84,0.0,0.32247,0.00013,25.0242]
[1776576731448,39.92,75652.94,0.0,0.32235,0.00013,25.02012]
[1776576732188,39.92,75652.94,0.0,0.32235,0.00013,25.02007]
[1776576737224,39.92,75653.25,0.0,0.32238,0.00013,25.02118]
[1776576743265,39.91,75652.76,0.0,0.32231,0.00013,25.01863]
[1776576748302,39.91,75657.37,0.0,0.32289,0.00013,25.03889]
[1776576753336,39.91,75663.76,0.0,0.32368,0.00013,25.06349]
[1776576758371,39.9,75662.48,0.0,0.3235,0.00013,25.05728]
[1776576764414,39.9,75664.56,0.0,0.32375,0.00013,25.06591]
[1776576770941,39.9,75663.35,0.0,0.32358,0.00013,25.06009]
[1776576774395,39.89,75652.35,0.0,0.32214,0.00013,25.01025]
[1776576779519,39.89,75652.91,0.0,0.3222,0.00013,25.01248]
[1776576787149,39.89,75652.21,0.0,0.3221,0.00013,25.00896]
[1776576791999,39.88,75667.28,0.0,0.32402,0.00013,25.07562]
[1776576797075,39.88,75665.71,0.0,0.3238,0.00013,25.06801]
[1776576802112,39.87,75666.18,0.0,0.32384,0.00013,25.0695]
[1776576807145,39.87,75669.19,0.0,0.32421,0.00013,25.08232]
[1776576809803,39.87,75669.19,0.0,0.32421,0.00013,25.0822]
[1776576809817,39.87,75669.19,0.0,0.32421,0.00013,25.0822]
[1776576810370,39.87,75671.31,0.0,0.32448,0.00013,25.0914]
[1776576815437,39.86,75678.95,0.0,0.32543,0.00013,25.12133]
[1776576820573,39.86,75679.96,0.0,0.32554,0.00013,25.12506]
[1776576825587,39.86,75682.75,0.0,0.32588,0.00013,25.1368]
[1776576830612,39.85,75683.85,0.0,0.32601,0.00013,25.14107]
[1776576835632,39.85,75684.96,0.0,0.32613,0.00013,25.14538]
[1776576840670,39.84,75685.29,0.0,0.32616,0.00013,25.14625]
[1776576841713,39.84,75682.91,0.0,0.32584,0.00013,25.13563]
[1776576841809,39.84,75682.91,0.0,0.32584,0.00013,25.13563]
[1776576841853,39.84,75682.91,0.0,0.32584,0.00013,25.13563]
[1776576841888,39.84,75682.91,0.0,0.32584,0.00013,25.13563]
[1776576842145,39.84,75678.75,0.0,0.3253,0.00013,25.11714]
[1776576843753,39.84,75678.75,0.0,0.3253,0.00013,25.11704]
[1776576843971,39.84,75673.47,0.0,0.32461,0.00013,25.09355]
[1776576849006,39.84,75668.79,0.0,0.324,0.00013,25.07241]
[1776576854040,39.84,75671.1,0.0,0.32428,0.00013,25.08237]
[1776576854777,39.84,75671.1,0.0,0.32428,0.00013,25.08237]
[1776576854842,39.84,75671.1,0.0,0.32428,0.00013,25.08237]
[1776576854939,39.84,75671.1,0.0,0.32428,0.00013,25.08237]
[1776576855059,39.84,75671.1,0.0,0.32428,0.00013,25.08237]
[1776576856077,39.83,75673.55,0.0,0.3246,0.00013,25.09317]
[1776576856141,39.83,75673.55,0.0,0.3246,0.00013,25.09317]
[1776576856792,39.83,75674.26,0.0,0.32469,0.00013,25.09623]
[1776576856855,39.83,75674.26,0.0,0.32469,0.00013,25.09623]
[1776576857986,39.83,75673.58,0.0,0.3246,0.00013,25.09311]
[1776576858318,39.83,75673.07,0.0,0.32453,0.00013,25.09075]
[1776576863387,39.83,75671.64,0.0,0.32433,0.00013,25.08398]
[1776576868473,39.83,75672.42,0.0,0.32441,0.00013,25.08692]
[1776576873479,39.82,75672.37,0.0,0.32437,0.00013,25.08273]
[1776576878479,39.82,75672.37,0.0,0.32435,0.00013,25.0822]
[1776576883535,39.81,75672.75,0.0,0.32438,0.00013,25.08326]
[1776576888572,39.81,75669.91,0.0,0.324,0.00013,25.07013]
[1776576893646,39.81,75667.54,0.0,0.32368,0.00013,25.05909]
[1776576896679,39.8,75667.07,0.0,0.32361,0.00013,25.05671]
[1776576896704,39.8,75667.07,0.0,0.32361,0.00013,25.05671]
[1776576896726,39.8,75667.07,0.0,0.32361,0.00013,25.05671]
[1776576897343,39.8,75667.07,0.0,0.32361,0.00013,25.05661]
[1776576902670,39.8,75666.89,0.0,0.32357,0.00013,25.05542]
[1776576902745,39.8,75666.89,0.0,0.32357,0.00013,25.05542]
[1776576902775,39.8,75666.89,0.0,0.32357,0.00013,25.05542]
[1776576903509,39.8,75668.38,0.0,0.32376,0.00013,25.06188]
[1776576909426,39.8,75670.82,0.0,0.32406,0.00013,25.0722]
[1776576915430,39.79,75671.94,0.0,0.32419,0.00013,25.07693]
[1776576924817,39.79,75669.08,0.0,0.32381,0.00013,25.06376]
[1776576930516,39.79,75672.0,0.0,0.32416,0.00013,25.07589]
[1776576937253,39.78,75676.08,0.0,0.32465,0.00013,25.09013]
[1776576942763,39.78,75678.17,0.0,0.32491,0.00013,25.09896]
[1776576948129,39.77,75681.53,0.0,0.32533,0.00013,25.11327]
[1776576953735,39.77,75681.49,0.0,0.32531,0.00013,25.11273]
[1776576958772,39.77,75682.14,0.0,0.32538,0.00013,25.11524]
[1776576964121,39.77,75682.03,0.0,0.32536,0.00013,25.11439]
[1776576969257,39.76,75681.03,0.0,0.32522,0.00013,25.10961]
[1776576975893,39.76,75683.27,0.0,0.32549,0.00013,25.11908]
[1776576980929,39.76,75684.52,0.0,0.32565,0.00013,25.12428]
[1776576986080,39.76,75684.63,0.0,0.32565,0.00013,25.1245]
[1776576992008,39.75,75694.79,0.0,0.32693,0.00013,25.16532]
[1776576993500,39.75,75694.79,0.0,0.32693,0.00013,25.16532]
[1776576993558,39.75,75694.79,0.0,0.32693,0.00013,25.16532]
[1776576994423,39.75,75695.67,0.0,0.32704,0.00013,25.16907]
[1776576994501,39.75,75695.89,0.0,0.32707,0.00013,25.17]
[1776577000462,39.75,75695.91,0.0,0.32706,0.00013,25.16963]
[1776577007111,39.74,75696.29,0.0,0.32709,0.00013,25.17062]
[1776577012146,39.74,75696.45,0.0,0.32709,0.00013,25.17091]
[1776577017363,39.74,75696.91,0.0,0.32714,0.00013,25.17261]
[1776577022452,39.73,75694.47,0.0,0.32681,0.00013,25.16149]
[1776577027750,39.73,75694.32,0.0,0.32678,0.00013,25.16043]
[1776577032820,39.73,75690.37,0.0,0.32626,0.00013,25.14276]
[1776577032909,39.73,75690.37,0.0,0.32626,0.00013,25.14276]
[1776577033293,39.73,75689.85,0.0,0.32619,0.00013,25.14035]
[1776577038377,39.73,75689.65,0.0,0.32616,0.00013,25.13924]
[1776577044547,39.72,75688.31,0.0,0.32597,0.00013,25.13292]
[1776577055765,39.72,75687.27,0.0,0.32582,0.00013,25.1279]
[1776577056077,39.72,75687.27,0.0,0.32582,0.00013,25.1279]
[1776577056205,39.72,75687.27,0.0,0.32582,0.00013,25.1279]
[1776577056281,39.72,75687.27,0.0,0.32582,0.00013,25.1279]
[1776577056454,39.72,75681.19,0.0,0.32499,0.00013,25.09699]
[1776577056992,39.72,75681.19,0.0,0.32499,0.00013,25.09699]
[1776577057563,39.72,75681.19,0.0,0.32499,0.00013,25.09699]
[1776577057613,39.72,75681.19,0.0,0.32499,0.00013,25.09699]
[1776577057633,39.72,75681.19,0.0,0.32499,0.00013,25.09699]
[1776577057622,39.72,75664.51,0.0,0.32283,0.00013,25.02244]
[1776577058470,39.72,75664.51,0.0,0.32283,0.00013,25.02239]
[1776577065517,39.72,75660.65,0.0,0.32232,0.00013,25.00494]
[1776577070552,39.72,75654.09,0.0,0.32147,0.00013,24.97533]
[1776577077601,39.72,75652.68,0.0,0.32129,0.00013,24.96899]
[1776577082635,39.72,75660.64,0.0,0.32232,0.00013,25.00485]
[1776577088468,39.72,75659.95,0.0,0.32223,0.00013,25.00162]
[1776577093670,39.71,75658.85,0.0,0.32208,0.00013,24.99649]
[1776577099277,39.71,75651.13,0.0,0.32108,0.00013,24.96157]
[1776577105269,39.71,75649.14,0.0,0.32082,0.00013,24.95257]
[1776577110831,39.71,75649.04,0.0,0.32081,0.00013,24.95215]
[1776577115225,39.71,75648.75,0.0,0.32075,0.00013,24.94739]
[1776577115313,39.71,75648.75,0.0,0.32075,0.00013,24.94739]
[1776577115413,39.71,75648.98,0.0,0.32078,0.00013,24.94844]
[1776577120902,39.71,75648.04,0.0,0.32066,0.00013,24.94421]
[1776577129411,39.71,75648.56,0.0,0.32073,0.00013,24.94661]
[1776577136009,39.71,75648.73,0.0,0.32075,0.00013,24.94739]
[1776577141199,39.71,75648.87,0.0,0.32077,0.00013,24.94803]
[1776577147085,39.71,75656.54,0.0,0.32176,0.00013,24.98258]
[1776577152120,39.71,75657.39,0.0,0.32186,0.00013,24.98629]
[1776577157154,39.71,75657.21,0.0,0.32184,0.00013,24.98535]
[1776577163197,39.71,75655.75,0.0,0.32164,0.00013,24.97864]
[1776577169694,39.71,75655.69,0.0,0.32163,0.00013,24.97825]
[1776577179764,39.71,75655.79,0.0,0.32162,0.00013,24.97511]
[1776577187365,39.71,75655.88,0.0,0.32163,0.00013,24.97542]
[1776577192400,39.71,75654.99,0.0,0.32151,0.00013,24.97136]
[1776577198442,39.71,75655.52,0.0,0.32158,0.00013,24.97372]
[1776577203477,39.71,75655.47,0.0,0.32157,0.00013,24.97347]
[1776577209975,39.71,75655.55,0.0,0.32158,0.00013,24.97379]
[1776577217571,39.71,75655.55,0.0,0.32158,0.00013,24.97376]
[1776577222060,39.71,75650.66,0.0,0.32095,0.00013,24.95167]
[1776577222079,39.71,75650.66,0.0,0.32095,0.00013,24.95167]
[1776577222832,39.71,75650.75,0.0,0.32096,0.00013,24.95209]
[1776577227881,39.71,75650.74,0.0,0.32096,0.00013,24.95214]
[1776577232912,39.71,75650.98,0.0,0.32098,0.00013,24.94991]
[1776577237954,39.71,75649.63,0.0,0.32081,0.00013,24.94396]
[1776577242964,39.71,75649.86,0.0,0.32084,0.00013,24.94519]
[1776577248299,39.71,75650.25,0.0,0.3209,0.00013,24.94714]
[1776577253329,39.71,75650.36,0.0,0.32092,0.00013,24.94781]
[1776577258370,39.72,75650.35,0.0,0.32092,0.00013,24.94793]
[1776577263437,39.72,75650.54,0.0,0.32095,0.00013,24.94894]
[1776577267516,39.72,75650.6,0.0,0.32096,0.00013,24.94932]
[1776577267882,39.72,75649.81,0.0,0.32086,0.00013,24.94578]
[1776577268137,39.72,75649.81,0.0,0.32086,0.00013,24.94578]
[1776577268152,39.72,75649.81,0.0,0.32086,0.00013,24.94578]
[1776577269401,39.72,75649.81,0.0,0.32086,0.00013,24.94581]
[1776577274583,39.72,75649.81,0.0,0.32086,0.00013,24.94587]
[1776577280470,39.72,75649.51,0.0,0.32083,0.00013,24.94484]
[1776577286056,39.72,75649.78,0.0,0.32088,0.00013,24.94625]
[1776577289765,39.72,75639.65,0.0,0.31957,0.00013,24.90047]
[1776577291938,39.72,75638.56,0.0,0.31943,0.00013,24.89559]
[1776577292010,39.72,75638.55,0.0,0.31941,0.00013,24.89217]
[1776577292112,39.72,75638.81,0.0,0.31945,0.00013,24.89336]
[1776577298139,39.73,75639.89,0.0,0.3196,0.00013,24.89879]
[1776577300084,39.73,75640.29,0.0,0.31966,0.00013,24.9007]
[1776577300132,39.73,75640.29,0.0,0.31966,0.00013,24.9007]
[1776577306407,39.73,75638.32,0.0,0.31942,0.00013,24.89229]
[1776577307770,39.73,75634.57,0.0,0.31894,0.00013,24.87541]
[1776577307849,39.73,75634.08,0.0,0.31888,0.00013,24.87329]
[1776577313491,39.74,75634.28,0.0,0.31892,0.00013,24.87466]
[1776577319295,39.74,75633.64,0.0,0.31886,0.00013,24.87252]
[1776577324330,39.75,75631.36,0.0,0.31859,0.00013,24.8627]
[1776577325150,39.75,75631.36,0.0,0.31859,0.00013,24.8627]
[1776577325244,39.75,75631.36,0.0,0.31859,0.00013,24.8627]
[1776577326043,39.75,75632.91,0.0,0.31879,0.00013,24.86989]
[1776577326053,39.75,75632.91,0.0,0.31879,0.00013,24.86989]
[1776577326177,39.75,75632.91,0.0,0.31879,0.00013,24.86989]
[1776577326400,39.75,75643.22,0.0,0.32012,0.00013,24.91689]
[1776577331426,39.75,75641.54,0.0,0.31992,0.00013,24.90963]
[1776577336704,39.75,75640.03,0.0,0.31973,0.00013,24.90304]
[1776577336980,39.75,75640.03,0.0,0.31974,0.00013,24.90317]
[1776577342008,39.75,75636.28,0.0,0.31926,0.00013,24.88644]
[1776577342843,39.75,75636.28,0.0,0.31926,0.00013,24.88644]
[1776577342865,39.75,75636.28,0.0,0.31926,0.00013,24.88644]
[1776577342882,39.75,75636.28,0.0,0.31926,0.00013,24.88644]
[1776577342891,39.75,75635.77,0.0,0.3192,0.00013,24.88419]
[1776577348545,39.76,75632.7,0.0,0.31882,0.00013,24.87063]
[1776577352179,39.76,75632.29,0.0,0.31875,0.00013,24.86553]
[1776577352982,39.76,75631.4,0.0,0.31864,0.00013,24.86154]
[1776577353039,39.76,75631.4,0.0,0.31864,0.00013,24.86154]
[1776577353187,39.76,75631.4,0.0,0.31864,0.00013,24.86154]
[1776577353580,39.76,75631.4,0.0,0.31864,0.00013,24.86162]
[1776577354594,39.76,75631.4,0.0,0.31864,0.00013,24.86162]
[1776577354604,39.76,75631.4,0.0,0.31864,0.00013,24.86162]
[1776577354695,39.76,75631.81,0.0,0.31869,0.00013,24.86356]
[1776577360629,39.76,75628.75,0.0,0.31831,0.00013,24.85003]
[1776577367285,39.76,75628.49,0.0,0.31828,0.00013,24.84892]
[1776577367344,39.76,75628.49,0.0,0.31828,0.00013,24.84892]
[1776577367679,39.77,75628.23,0.0,0.31826,0.00013,24.8482]
[1776577373277,39.77,75622.06,0.0,0.31748,0.00013,24.82035]
[1776577374012,39.77,75622.06,0.0,0.31748,0.00013,24.82035]
[1776577374074,39.77,75623.03,0.0,0.31761,0.00013,24.82501]
[1776577377452,39.77,75623.45,0.0,0.31767,0.00013,24.82714]
[1776577377548,39.77,75623.68,0.0,0.31771,0.00013,24.82841]
[1776577378270,39.77,75623.68,0.0,0.31771,0.00013,24.82841]
[1776577378756,39.77,75623.68,0.0,0.31771,0.00013,24.82851]
[1776577384042,39.78,75618.59,0.0,0.31707,0.00013,24.80567]
[1776577389237,39.78,75618.59,0.0,0.31709,0.00013,24.80645]
[1776577395263,39.79,75619.49,0.0,0.31723,0.00013,24.81119]
[1776577400314,39.79,75620.93,0.0,0.31743,0.00013,24.81836]
[1776577406137,39.8,75620.93,0.0,0.31745,0.00013,24.81901]
[1776577412994,39.8,75621.23,0.0,0.31749,0.00013,24.81777]
[1776577418502,39.8,75621.15,0.0,0.31749,0.00013,24.81771]
[1776577426087,39.81,75621.08,0.0,0.31751,0.00013,24.81839]
[1776577431523,39.81,75621.22,0.0,0.31755,0.00013,24.81961]
[1776577438742,39.82,75621.16,0.0,0.31755,0.00013,24.81972]
[1776577444213,39.82,75622.15,0.0,0.3177,0.00013,24.825]
[1776577449247,39.82,75621.64,0.0,0.31765,0.00013,24.8231]
[1776577454284,39.83,75621.61,0.0,0.31766,0.00013,24.82341]
[1776577460325,39.83,75621.93,0.0,0.31772,0.00013,24.82539]
[1776577465375,39.83,75621.86,0.0,0.31772,0.00013,24.82541]
[1776577471250,39.84,75624.31,0.0,0.31805,0.00013,24.83705]
[1776577477347,39.84,75624.31,0.0,0.31804,0.00013,24.83403]
[1776577480985,39.84,75624.19,0.0,0.31803,0.00013,24.83355]
[1776577481065,39.84,75624.19,0.0,0.31803,0.00013,24.83355]
[1776577481044,39.84,75623.95,0.0,0.318,0.00013,24.83274]
[1776577481485,39.84,75623.95,0.0,0.318,0.00013,24.83274]
[1776577481675,39.84,75623.95,0.0,0.318,0.00013,24.83274]
[1776577481748,39.84,75623.95,0.0,0.318,0.00013,24.83274]
[1776577481775,39.84,75621.8,0.0,0.31773,0.00013,24.82299]
[1776577483507,39.84,75621.8,0.0,0.31773,0.00013,24.82299]
[1776577483544,39.84,75621.8,0.0,0.31773,0.00013,24.82299]
[1776577483565,39.84,75621.8,0.0,0.31773,0.00013,24.82299]
[1776577483568,39.84,75619.66,0.0,0.31746,0.00013,24.81329]
[1776577484281,39.84,75619.66,0.0,0.31746,0.00013,24.81329]
[1776577484318,39.84,75619.66,0.0,0.31746,0.00013,24.81329]
[1776577485584,39.84,75619.66,0.0,0.31746,0.00013,24.81337]
[1776577485604,39.84,75619.07,0.0,0.31739,0.00013,24.81085]
[1776577487606,39.84,75619.21,0.0,0.31741,0.00013,24.81158]
[1776577487637,39.84,75619.21,0.0,0.31741,0.00013,24.81168]
[1776577493558,39.85,75619.36,0.0,0.31745,0.00013,24.81281]
[1776577499599,39.85,75619.73,0.0,0.31751,0.00013,24.81513]
[1776577505286,39.85,75620.16,0.0,0.31758,0.00013,24.81736]
[1776577510555,39.86,75620.86,0.0,0.31768,0.00013,24.82118]
[1776577511317,39.86,75620.09,0.0,0.31759,0.00013,24.81775]
[1776577511331,39.86,75620.09,0.0,0.31759,0.00013,24.81775]
[1776577512083,39.86,75620.09,0.0,0.31759,0.00013,24.81783]
[1776577517891,39.86,75619.62,0.0,0.31754,0.00013,24.81605]
[1776577520236,39.86,75619.05,0.0,0.31748,0.00013,24.81382]
[1776577521156,39.86,75618.16,0.0,0.31737,0.00013,24.80994]
[1776577522241,39.86,75617.19,0.0,0.31725,0.00013,24.8055]
[1776577522286,39.86,75617.19,0.0,0.31725,0.00013,24.8055]
[1776577522289,39.86,75617.19,0.0,0.31725,0.00013,24.8055]
[1776577522302,39.86,75617.19,0.0,0.31725,0.00013,24.8055]
[1776577522329,39.86,75617.19,0.0,0.31725,0.00013,24.8055]
[1776577522792,39.86,75617.19,0.0,0.31725,0.00013,24.8055]
[1776577522890,39.87,75617.3,0.0,0.31726,0.00013,24.80611]
[1776577529817,39.87,75617.73,0.0,0.31734,0.00013,24.80882]
[1776577534854,39.87,75618.6,0.0,0.31745,0.00013,24.8099]
[1776577540245,39.88,75619.0,0.0,0.31751,0.00013,24.81195]
[1776577545929,39.88,75619.04,0.0,0.31754,0.00013,24.81312]
[1776577551095,39.88,75619.04,0.0,0.31754,0.00013,24.81312]
[1776577551154,39.88,75619.04,0.0,0.31754,0.00013,24.81312]
[1776577552750,39.89,75619.2,0.0,0.31758,0.00013,24.81437]
[1776577552852,39.89,75619.2,0.0,0.31759,0.00013,24.81457]
[1776577559020,39.89,75619.92,0.0,0.3177,0.00013,24.81844]
[1776577564055,39.89,75621.91,0.0,0.31796,0.00013,24.82795]
[1776577569802,39.9,75621.82,0.0,0.31796,0.00013,24.82786]
[1776577577146,39.9,75621.13,0.0,0.31789,0.00013,24.82541]
[1776577582573,39.9,75621.2,0.0,0.31792,0.00013,24.82612]
[1776577588225,39.91,75621.77,0.0,0.318,0.00013,24.82916]
[1776577593259,39.91,75621.13,0.0,0.31791,0.00013,24.82313]
[1776577598292,39.91,75622.42,0.0,0.31809,0.00013,24.82936]
[1776577603327,39.91,75622.09,0.0,0.31805,0.00013,24.82819]
[1776577608362,39.91,75622.35,0.0,0.3181,0.00013,24.82971]
[1776577615146,39.92,75622.58,0.0,0.31814,0.00013,24.83102]
[1776577615914,39.92,75622.46,0.0,0.31813,0.00013,24.83066]
[1776577615921,39.92,75622.46,0.0,0.31813,0.00013,24.83066]
[1776577616204,39.92,75619.39,0.0,0.31774,0.00013,24.81681]
[1776577619271,39.92,75611.2,0.0,0.31669,0.00013,24.77957]
[1776577620167,39.92,75611.2,0.0,0.31669,0.00013,24.77957]
[1776577620235,39.92,75611.2,0.0,0.31669,0.00013,24.77957]
[1776577621952,39.92,75611.2,0.0,0.31669,0.00013,24.77968]
[1776577622278,39.92,75610.65,0.0,0.31663,0.00013,24.77738]
[1776577627300,39.93,75607.89,0.0,0.31629,0.00013,24.76517]
[1776577632339,39.93,75603.62,0.0,0.31577,0.00013,24.74634]
[1776577634193,39.93,75603.62,0.0,0.31577,0.00013,24.74648]
[1776577634250,39.93,75603.62,0.0,0.31578,0.00013,24.74662]
[1776577639302,39.94,75603.62,0.0,0.31579,0.00013,24.74717]
[1776577644438,39.94,75603.34,0.0,0.31578,0.00013,24.74672]
[1776577650528,39.95,75603.54,0.0,0.31583,0.00013,24.74833]
[1776577656538,39.95,75603.54,0.0,0.31583,0.00013,24.74568]
[1776577658686,39.95,75606.26,0.0,0.31619,0.00013,24.75858]
[1776577659293,39.95,75607.67,0.0,0.31638,0.00013,24.76517]
[1776577664296,39.96,75609.65,0.0,0.31664,0.00013,24.77471]
[1776577669302,39.96,75611.66,0.0,0.31692,0.00013,24.78448]
[1776577670298,39.96,75622.04,0.0,0.31826,0.00013,24.83204]
[1776577675378,39.97,75620.06,0.0,0.31801,0.00013,24.82343]
[1776577680432,39.97,75620.43,0.0,0.31808,0.00013,24.82555]
[1776577685474,39.97,75620.45,0.0,0.31809,0.00013,24.82608]
[1776577691227,39.97,75620.45,0.0,0.3181,0.00013,24.82652]
[1776577696282,39.98,75620.88,0.0,0.31817,0.00013,24.8289]
[1776577700627,39.98,75621.14,0.0,0.31822,0.00013,24.83041]
[1776577701354,39.98,75621.14,0.0,0.31822,0.00013,24.83041]
[1776577706790,39.98,75621.29,0.0,0.31825,0.00013,24.83162]
[1776577711839,39.99,75622.54,0.0,0.3184,0.00013,24.83419]
[1776577716898,39.99,75624.13,0.0,0.31861,0.00013,24.8417]
[1776577721928,39.99,75624.19,0.0,0.31863,0.00013,24.84224]
[1776577728034,39.99,75623.75,0.0,0.31858,0.00013,24.84056]
[1776577733295,39.99,75622.42,0.0,0.31842,0.00013,24.83477]
[1776577738349,39.99,75622.29,0.0,0.31841,0.00013,24.83446]
[1776577743601,40.0,75622.09,0.0,0.3184,0.00013,24.83384]
[1776577748604,40.0,75622.09,0.0,0.31841,0.00013,24.83419]
[1776577753624,40.0,75622.05,0.0,0.31841,0.00013,24.83431]
[1776577758693,40.0,75622.05,0.0,0.31842,0.00013,24.83453]
[1776577764240,40.0,75622.03,0.0,0.31842,0.00013,24.83477]
[1776577770638,40.01,75622.92,0.0,0.31855,0.00013,24.8391]
[1776577772771,40.01,75622.92,0.0,0.31853,0.00013,24.83578]
[1776577772880,40.01,75622.92,0.0,0.31853,0.00013,24.83578]
[1776577772949,40.01,75622.85,0.0,0.31852,0.00013,24.83551]
[1776577774824,40.01,75622.85,0.0,0.31853,0.00013,24.83556]
[1776577774831,40.01,75622.85,0.0,0.31853,0.00013,24.83556]
[1776577774852,40.01,75622.85,0.0,0.31853,0.00013,24.83556]
[1776577775168,40.01,75622.85,0.0,0.31853,0.00013,24.83556]
[1776577775248,40.01,75622.85,0.0,0.31853,0.00013,24.83556]
[1776577775346,40.01,75622.85,0.0,0.31853,0.00013,24.83561]
[1776577776406,40.01,75622.85,0.0,0.31853,0.00013,24.83561]
[1776577776836,40.01,75622.85,0.0,0.31853,0.00013,24.83565]
[1776577776843,40.01,75622.85,0.0,0.31853,0.00013,24.83565]
[1776577776869,40.01,75622.85,0.0,0.31853,0.00013,24.83565]
[1776577777166,40.01,75622.78,0.0,0.31852,0.00013,24.83538]
[1776577779864,40.01,75622.78,0.0,0.31852,0.00013,24.83538]
[1776577779895,40.01,75622.78,0.0,0.31852,0.00013,24.83538]
[1776577780885,40.01,75622.59,0.0,0.3185,0.00013,24.83461]
[1776577781317,40.01,75622.26,0.0,0.31846,0.00013,24.83321]
[1776577786421,40.01,75622.27,0.0,0.31846,0.00013,24.83339]
[1776577794060,40.01,75622.16,0.0,0.31846,0.00013,24.83335]
[1776577800712,40.02,75622.75,0.0,0.31855,0.00013,24.83628]
[1776577806330,40.02,75622.9,0.0,0.31857,0.00013,24.83712]
[1776577814204,40.02,75622.59,0.0,0.31854,0.00013,24.83611]
[1776577820858,40.02,75622.23,0.0,0.31851,0.00013,24.83471]
[1776577825989,40.02,75622.25,0.0,0.31851,0.00013,24.83495]
[1776577834289,40.02,75622.25,0.0,0.31852,0.00013,24.83519]
[1776577839985,40.03,75622.11,0.0,0.31849,0.00013,24.83143]
[1776577852070,40.03,75622.31,0.0,0.31853,0.00013,24.83284]
[1776577862137,40.03,75622.13,0.0,0.31852,0.00013,24.8324]
[1776577867176,40.03,75622.08,0.0,0.31852,0.00013,24.83235]
[1776577873217,40.03,75621.69,0.0,0.31848,0.00013,24.8308]
[1776577879261,40.04,75621.73,0.0,0.31849,0.00013,24.83121]
[1776577884697,40.04,75621.97,0.0,0.31853,0.00013,24.83248]
[1776577892350,40.04,75621.97,0.0,0.31851,0.00013,24.8293]
[1776577898392,40.04,75621.81,0.0,0.3185,0.00013,24.82879]
[1776577903428,40.04,75621.82,0.0,0.31851,0.00013,24.82901]
[1776577908477,40.04,75620.0,0.0,0.31828,0.00013,24.82089]
[1776577908546,40.04,75609.6,0.0,0.31695,0.00013,24.7736]
[1776577914524,40.05,75610.32,0.0,0.31705,0.00013,24.77729]
[1776577915475,40.05,75609.97,0.0,0.31701,0.00013,24.77578]
[1776577915583,40.05,75609.97,0.0,0.31701,0.00013,24.77578]
[1776577917275,40.05,75609.17,0.0,0.31691,0.00013,24.77231]
[1776577917526,40.05,75606.53,0.0,0.31658,0.00013,24.76034]
[1776577921015,40.05,75605.31,0.0,0.31643,0.00013,24.75508]
[1776577921085,40.05,75605.31,0.0,0.31643,0.00013,24.75508]
[1776577921554,40.05,75605.34,0.0,0.31644,0.00013,24.75535]
[1776577922563,40.05,75594.5,0.0,0.31506,0.00013,24.70565]
[1776577923378,40.05,75594.5,0.0,0.31506,0.00013,24.70565]
[1776577923433,40.05,75594.5,0.0,0.31506,0.00013,24.70565]
[1776577927452,40.05,75590.19,0.0,0.31452,0.00013,24.68612]
[1776577927498,40.05,75590.19,0.0,0.31452,0.00013,24.68612]
[1776577928910,40.05,75590.44,0.0,0.31455,0.00013,24.68742]
[1776577929610,40.05,75592.07,0.0,0.31476,0.00013,24.695]
[1776577935047,40.06,75594.45,0.0,0.31507,0.00013,24.7062]
[1776577940813,40.06,75591.68,0.0,0.31473,0.00013,24.69369]
[1776577946731,40.06,75589.13,0.0,0.31442,0.00013,24.68249]
[1776577951766,40.06,75586.94,0.0,0.31413,0.00013,24.66944]
[1776577956947,40.07,75585.05,0.0,0.31391,0.00013,24.66115]
[1776577957055,40.07,75585.05,0.0,0.31391,0.00013,24.66115]
[1776577957109,40.07,75584.6,0.0,0.31385,0.00013,24.65918]
[1776577962975,40.07,75580.64,0.0,0.31337,0.00013,24.64147]
[1776577967357,40.08,75573.55,0.0,0.31248,0.00013,24.60926]
[1776577967412,40.08,75573.55,0.0,0.31248,0.00013,24.60926]
[1776577972913,40.08,75568.95,0.0,0.31192,0.00013,24.58849]
[1776577973847,40.08,75568.95,0.0,0.31192,0.00013,24.58849]
[1776577973947,40.08,75571.62,0.0,0.31226,0.00013,24.60089]
[1776577975848,40.08,75572.18,0.0,0.31232,0.00013,24.60343]
[1776577975859,40.08,75572.18,0.0,0.31232,0.00013,24.60343]
[1776577976942,40.08,75572.18,0.0,0.31232,0.00013,24.6034]
[1776577981975,40.08,75573.41,0.0,0.31248,0.00013,24.60895]
[1776577988556,40.08,75576.21,0.0,0.31283,0.00013,24.62179]
[1776577994059,40.08,75577.56,0.0,0.31302,0.00013,24.62871]
[1776578002116,40.09,75577.65,0.0,0.31307,0.00013,24.63036]
[1776578008322,40.09,75578.11,0.0,0.31314,0.00013,24.63309]
[1776578015224,40.1,75578.11,0.0,0.31314,0.00013,24.63035]
[1776578020300,40.1,75578.09,0.0,0.31316,0.00013,24.631]
[1776578025678,40.11,75578.2,0.0,0.31322,0.00013,24.63296]
[1776578031320,40.12,75578.23,0.0,0.31325,0.00013,24.63396]
[1776578040137,40.12,75578.2,0.0,0.31326,0.00013,24.63439]
[1776578041541,40.12,75578.2,0.0,0.31328,0.00013,24.63495]
[1776578041699,40.13,75578.31,0.0,0.3133,0.00013,24.63573]
[1776578043168,40.13,75578.43,0.0,0.31332,0.00013,24.63643]
[1776578043178,40.13,75578.43,0.0,0.31332,0.00013,24.63643]
[1776578043403,40.13,75578.43,0.0,0.31332,0.00013,24.63657]
[1776578049446,40.13,75578.95,0.0,0.31341,0.00013,24.63979]
[1776578054480,40.14,75579.93,0.0,0.31356,0.00013,24.645]
[1776578060522,40.14,75580.01,0.0,0.31359,0.00013,24.64617]
[1776578065962,40.15,75580.73,0.0,0.3137,0.00013,24.65017]
[1776578071600,40.15,75581.29,0.0,0.31378,0.00013,24.65008]
[1776578077644,40.16,75580.92,0.0,0.31376,0.00013,24.64919]
[1776578085699,40.16,75581.27,0.0,0.31383,0.00013,24.65191]
[1776578090734,40.17,75581.98,0.0,0.31394,0.00013,24.65586]
[1776578095770,40.17,75582.47,0.0,0.31403,0.00013,24.6588]
[1776578100805,40.18,75583.08,0.0,0.31412,0.00013,24.66227]
[1776578109154,40.18,75583.0,0.0,0.31413,0.00013,24.66255]
[1776578110870,40.18,75583.0,0.0,0.31414,0.00013,24.66294]
[1776578110880,40.18,75583.0,0.0,0.31414,0.00013,24.66294]
[1776578111254,40.18,75583.0,0.0,0.31414,0.00013,24.66294]
[1776578111332,40.18,75583.0,0.0,0.31414,0.00013,24.66294]
[1776578111422,40.19,75583.0,0.0,0.31415,0.00013,24.66333]
[1776578112891,40.19,75583.0,0.0,0.31415,0.00013,24.66333]
[1776578112907,40.19,75583.0,0.0,0.31415,0.00013,24.66333]
[1776578112924,40.19,75583.0,0.0,0.31415,0.00013,24.66333]
[1776578112934,40.19,75583.0,0.0,0.31416,0.00013,24.66346]
[1776578114909,40.19,75583.0,0.0,0.31416,0.00013,24.66346]
[1776578114950,40.19,75583.0,0.0,0.31416,0.00013,24.66346]
[1776578116933,40.19,75581.5,0.0,0.31398,0.00013,24.65707]
[1776578123966,40.2,75581.5,0.0,0.31401,0.00013,24.65795]
[1776578129001,40.2,75575.62,0.0,0.31326,0.00013,24.6309]
[1776578135045,40.19,75575.16,0.0,0.31317,0.00013,24.62492]
[1776578140079,40.19,75574.72,0.0,0.31311,0.00013,24.62259]
[1776578145360,40.19,75574.64,0.0,0.3131,0.00013,24.6221]
[1776578148665,40.19,75573.99,0.0,0.31301,0.00013,24.61881]
[1776578148695,40.19,75573.99,0.0,0.313,0.00013,24.6187]
[1776578149538,40.19,75573.99,0.0,0.313,0.00013,24.6187]
[1776578149562,40.19,75573.99,0.0,0.313,0.00013,24.61864]
[1776578156594,40.19,75574.13,0.0,0.31301,0.00013,24.61889]
[1776578162645,40.19,75574.13,0.0,0.313,0.00013,24.61877]
[1776578165255,40.18,75566.18,0.0,0.31198,0.00013,24.5816]
[1776578171435,40.18,75565.0,0.0,0.31182,0.00013,24.57548]
[1776578176740,40.17,75566.16,0.0,0.31193,0.00013,24.57978]
[1776578180222,40.17,75566.53,0.0,0.31198,0.00013,24.58143]
[1776578180897,40.17,75566.23,0.0,0.31193,0.00013,24.57985]
[1776578182158,40.17,75566.23,0.0,0.31193,0.00013,24.57978]
[1776578182169,40.17,75566.23,0.0,0.31193,0.00013,24.57978]
[1776578182252,40.17,75566.23,0.0,0.31193,0.00013,24.57978]
[1776578182376,40.17,75566.23,0.0,0.31193,0.00013,24.57972]
[1776578184176,40.17,75566.67,0.0,0.31198,0.00013,24.58169]
[1776578184186,40.17,75566.67,0.0,0.31198,0.00013,24.58169]
[1776578184208,40.17,75566.67,0.0,0.31198,0.00013,24.58169]
[1776578184234,40.17,75566.61,0.0,0.31197,0.00013,24.58142]
[1776578186227,40.17,75566.61,0.0,0.31197,0.00013,24.58129]
[1776578186810,40.17,75564.9,0.0,0.31175,0.00013,24.57328]
[1776578189340,40.17,75564.9,0.0,0.31175,0.00013,24.57311]
[1776578189390,40.17,75564.9,0.0,0.31175,0.00013,24.57311]
[1776578189478,40.17,75565.03,0.0,0.31175,0.00013,24.57341]
[1776578190276,40.17,75565.03,0.0,0.31175,0.00013,24.57341]
[1776578190300,40.17,75565.03,0.0,0.31175,0.00013,24.57341]
[1776578190880,40.16,75565.24,0.0,0.31178,0.00013,24.57423]
[1776578195886,40.16,75565.3,0.0,0.31174,0.00013,24.57006]
[1776578199365,40.15,75564.53,0.0,0.31161,0.00013,24.56556]
[1776578199522,40.15,75564.53,0.0,0.31161,0.00013,24.56556]
[1776578200473,40.15,75564.21,0.0,0.31156,0.00013,24.56388]
[1776578200574,40.15,75564.0,0.0,0.31153,0.00013,24.5627]
[1776578206545,40.14,75567.72,0.0,0.31197,0.00013,24.57882]
[1776578211578,40.14,75568.81,0.0,0.31208,0.00013,24.58298]
[1776578216613,40.13,75571.22,0.0,0.31236,0.00013,24.5932]
[1776578217986,40.13,75571.16,0.0,0.31235,0.00013,24.59278]
[1776578218064,40.13,75571.16,0.0,0.31235,0.00013,24.59278]
[1776578218846,40.13,75571.16,0.0,0.31235,0.00013,24.59278]
[1776578218864,40.13,75573.35,0.0,0.31262,0.00013,24.60279]
[1776578224276,40.12,75577.69,0.0,0.31315,0.00013,24.6221]
[1776578230711,40.12,75584.04,0.0,0.31392,0.00013,24.65018]
[1776578235748,40.11,75583.81,0.0,0.31386,0.00013,24.64818]
[1776578241860,40.11,75583.53,0.0,0.3138,0.00013,24.64615]
[1776578247011,40.1,75577.41,0.0,0.31299,0.00013,24.6168]
[1776578252867,40.09,75581.25,0.0,0.31343,0.00013,24.62993]
[1776578260923,40.08,75583.09,0.0,0.31362,0.00013,24.63703]
[1776578265959,40.08,75586.55,0.0,0.31403,0.00013,24.65193]
[1776578271360,40.07,75587.39,0.0,0.31412,0.00013,24.65523]
[1776578277090,40.06,75586.84,0.0,0.31401,0.00013,24.65154]
[1776578277148,40.06,75586.84,0.0,0.31401,0.00013,24.65154]
[1776578277881,40.06,75586.84,0.0,0.31401,0.00013,24.65154]
[1776578277954,40.06,75586.19,0.0,0.31392,0.00013,24.64816]
[1776578280930,40.06,75586.19,0.0,0.31391,0.00013,24.64797]
[1776578280984,40.06,75586.19,0.0,0.31391,0.00013,24.64797]
[1776578281001,40.06,75586.04,0.0,0.31388,0.00013,24.6469]
[1776578286098,40.05,75579.17,0.0,0.31298,0.00013,24.61424]
[1776578292141,40.05,75582.21,0.0,0.31334,0.00013,24.62732]
[1776578297584,40.04,75581.7,0.0,0.31325,0.00013,24.62392]
[1776578302819,40.04,75580.76,0.0,0.31311,0.00013,24.61907]
[1776578308951,40.03,75581.01,0.0,0.31311,0.00013,24.61909]
[1776578314296,40.02,75581.62,0.0,0.31314,0.00013,24.61746]
[1776578321189,40.02,75582.12,0.0,0.31318,0.00013,24.61914]
[1776578322761,40.02,75582.87,0.0,0.31326,0.00013,24.62213]
[1776578322805,40.01,75587.04,0.0,0.31379,0.00013,24.64112]
[1776578323565,40.01,75587.04,0.0,0.31379,0.00013,24.64112]
[1776578323657,40.01,75588.07,0.0,0.31391,0.00013,24.64571]
[1776578324859,40.01,75588.07,0.0,0.31391,0.00013,24.64571]
[1776578324917,40.01,75588.07,0.0,0.31391,0.00013,24.64553]
[1776578329018,40.01,75587.5,0.0,0.31382,0.00013,24.64236]
[1776578329053,40.01,75587.5,0.0,0.31382,0.00013,24.64236]
[1776578330461,40.01,75587.08,0.0,0.31375,0.00013,24.64006]
[1776578330497,40.01,75587.08,0.0,0.31375,0.00013,24.64006]
[1776578330911,40.01,75587.08,0.0,0.31375,0.00013,24.64006]
[1776578330944,40.01,75587.08,0.0,0.31375,0.00013,24.64006]
[1776578331013,40.0,75586.21,0.0,0.31364,0.00013,24.63585]
[1776578332021,40.0,75586.21,0.0,0.31364,0.00013,24.63585]
[1776578332932,40.0,75586.21,0.0,0.31364,0.00013,24.63585]
[1776578333033,40.0,75585.03,0.0,0.31348,0.00013,24.63005]
[1776578333071,40.0,75585.03,0.0,0.31348,0.00013,24.63005]
[1776578333119,40.0,75585.03,0.0,0.31348,0.00013,24.63005]
[1776578333835,40.0,75585.03,0.0,0.31348,0.00013,24.63005]
[1776578333883,40.0,75585.03,0.0,0.31348,0.00013,24.63005]
[1776578334830,40.0,75584.91,0.0,0.31346,0.00013,24.62933]
[1776578334959,40.0,75584.91,0.0,0.31346,0.00013,24.62933]
[1776578337032,40.0,75584.12,0.0,0.31335,0.00013,24.6255]
[1776578337043,40.0,75584.12,0.0,0.31335,0.00013,24.6255]
[1776578337863,40.0,75583.69,0.0,0.31328,0.00013,24.62307]
[1776578342017,40.0,75582.25,0.0,0.31309,0.00013,24.61617]
[1776578342091,40.0,75581.54,0.0,0.313,0.00013,24.61271]
[1776578342100,40.0,75581.54,0.0,0.313,0.00013,24.61271]
[1776578347933,39.99,75577.63,0.0,0.31247,0.00013,24.59349]
[1776578354581,39.98,75576.47,0.0,0.31229,0.00013,24.58707]
[1776578359616,39.98,75575.83,0.0,0.31219,0.00013,24.58346]
[1776578361683,39.98,75575.74,0.0,0.31218,0.00013,24.5829]
[1776578361712,39.98,75575.74,0.0,0.31218,0.00013,24.5829]
[1776578363416,39.98,75574.51,0.0,0.31201,0.00013,24.57687]
[1776578363956,39.97,75573.7,0.0,0.3119,0.00013,24.57295]
[1776578365804,39.97,75573.7,0.0,0.3119,0.00013,24.57281]
[1776578365857,39.97,75573.7,0.0,0.3119,0.00013,24.57281]
[1776578367513,39.97,75573.59,0.0,0.31188,0.00013,24.57201]
[1776578368074,39.97,75573.91,0.0,0.31191,0.00013,24.57336]
[1776578373094,39.97,75574.66,0.0,0.31197,0.00013,24.57281]
[1776578378105,39.96,75574.66,0.0,0.31195,0.00013,24.5721]
[1776578383156,39.96,75576.61,0.0,0.31217,0.00013,24.58034]
[1776578388182,39.95,75577.77,0.0,0.3123,0.00013,24.58505]
[1776578393240,39.95,75577.77,0.0,0.31228,0.00013,24.58437]
[1776578398253,39.94,75578.84,0.0,0.3124,0.00013,24.58867]
[1776578403293,39.94,75578.5,0.0,0.31233,0.00013,24.58642]
[1776578408300,39.94,75572.93,0.0,0.31161,0.00013,24.55984]
[1776578413362,39.93,75574.19,0.0,0.31175,0.00013,24.56524]
[1776578418382,39.93,75571.43,0.0,0.31139,0.00013,24.55189]
[1776578423422,39.93,75571.76,0.0,0.31141,0.00013,24.55288]
[1776578428446,39.92,75574.05,0.0,0.31169,0.00013,24.56307]
[1776578433882,39.92,75573.42,0.0,0.31157,0.00013,24.5561]
[1776578438965,39.92,75571.04,0.0,0.31125,0.00013,24.54445]
[1776578442853,39.92,75570.49,0.0,0.31117,0.00013,24.54151]
[1776578442926,39.92,75570.49,0.0,0.31117,0.00013,24.54151]
[1776578442947,39.92,75570.49,0.0,0.31117,0.00013,24.54151]
[1776578442977,39.92,75570.49,0.0,0.31117,0.00013,24.54151]
[1776578443013,39.92,75570.49,0.0,0.31117,0.00013,24.54151]
[1776578443079,39.91,75569.46,0.0,0.31104,0.00013,24.5366]
[1776578444019,39.91,75569.46,0.0,0.31104,0.00013,24.5366]
[1776578444095,39.91,75569.46,0.0,0.31104,0.00013,24.5366]
[1776578444879,39.91,75569.46,0.0,0.31104,0.00013,24.53652]
[1776578444909,39.91,75569.46,0.0,0.31104,0.00013,24.53644]
[1776578446827,39.91,75569.46,0.0,0.31104,0.00013,24.53644]
[1776578446892,39.91,75569.46,0.0,0.31104,0.00013,24.53644]
[1776578446939,39.91,75569.46,0.0,0.31104,0.00013,24.53644]
[1776578447117,39.91,75569.46,0.0,0.31103,0.00013,24.53628]
[1776578452182,39.91,75569.46,0.0,0.31102,0.00013,24.53596]
[1776578457207,39.91,75567.93,0.0,0.31081,0.00013,24.52834]
[1776578462263,39.91,75566.36,0.0,0.3106,0.00013,24.5206]
[1776578463651,39.91,75559.69,0.0,0.30975,0.00013,24.48915]
[1776578463694,39.91,75557.56,0.0,0.30948,0.00013,24.4791]
[1776578465287,39.91,75557.56,0.0,0.30948,0.00013,24.4791]
[1776578465613,39.9,75557.42,0.0,0.30946,0.00013,24.47823]
[1776578471569,39.9,75557.22,0.0,0.30942,0.00013,24.47687]
[1776578471801,39.9,75557.22,0.0,0.30942,0.00013,24.47687]
[1776578471892,39.9,75557.22,0.0,0.30942,0.00013,24.47687]
[1776578472115,39.9,75549.93,0.0,0.30848,0.00013,24.4421]
[1776578477440,39.9,75544.3,0.0,0.30776,0.00013,24.41516]
[1776578482065,39.9,75545.68,0.0,0.30793,0.00013,24.42153]
[1776578482121,39.9,75545.68,0.0,0.30793,0.00013,24.42153]
[1776578482143,39.9,75545.61,0.0,0.30792,0.00013,24.42115]
[1776578483082,39.9,75545.61,0.0,0.30792,0.00013,24.42115]
[1776578483164,39.9,75545.61,0.0,0.30792,0.00013,24.42115]
[1776578483748,39.9,75539.93,0.0,0.3072,0.00013,24.39411]
[1776578483840,39.9,75539.93,0.0,0.3072,0.00013,24.39411]
[1776578485752,39.9,75534.4,0.0,0.3065,0.00013,24.36772]
[1776578485816,39.9,75534.4,0.0,0.3065,0.00013,24.36772]
[1776578487686,39.9,75534.27,0.0,0.30648,0.00013,24.36711]
[1776578487726,39.9,75534.27,0.0,0.30648,0.00013,24.36711]
[1776578492999,39.9,75534.82,0.0,0.30653,0.00013,24.36623]
[1776578495867,39.9,75535.64,0.0,0.30663,0.00013,24.37013]
[1776578496198,39.9,75536.52,0.0,0.30674,0.00013,24.37432]
[1776578501273,39.9,75539.52,0.0,0.30712,0.00013,24.38856]
[1776578502603,39.9,75539.52,0.0,0.30712,0.00013,24.38855]
[1776578502778,39.9,75541.7,0.0,0.3074,0.00013,24.3989]
[1776578504133,39.9,75541.7,0.0,0.3074,0.00013,24.3989]
[1776578504183,39.9,75541.7,0.0,0.3074,0.00013,24.3989]
[1776578505796,39.9,75549.31,0.0,0.30837,0.00013,24.43506]
[1776578505823,39.9,75549.31,0.0,0.30837,0.00013,24.43506]
[1776578505847,39.9,75549.31,0.0,0.30837,0.00013,24.43506]
[1776578506118,39.9,75549.31,0.0,0.30837,0.00013,24.43506]
[1776578506131,39.9,75557.53,0.0,0.30941,0.00013,24.47391]
[1776578511679,39.89,75563.84,0.0,0.31021,0.00013,24.50342]
[1776578516714,39.89,75560.24,0.0,0.30974,0.00013,24.48615]
[1776578517633,39.89,75560.24,0.0,0.30974,0.00013,24.48615]
[1776578517702,39.89,75559.64,0.0,0.30966,0.00013,24.48326]
[1776578522759,39.89,75559.34,0.0,0.30961,0.00013,24.48155]
[1776578527791,39.89,75560.07,0.0,0.3097,0.00013,24.48475]
[1776578532819,39.89,75560.52,0.0,0.30975,0.00013,24.48655]
[1776578536946,39.89,75560.52,0.0,0.30975,0.00013,24.48645]
[1776578536993,39.89,75560.52,0.0,0.30975,0.00013,24.48645]
[1776578537469,39.88,75559.97,0.0,0.30967,0.00013,24.48358]
[1776578537548,39.88,75559.97,0.0,0.30967,0.00013,24.48358]
[1776578537768,39.88,75559.97,0.0,0.30967,0.00013,24.48358]
[1776578538201,39.88,75563.03,0.0,0.31005,0.00013,24.49791]
[1776578541754,39.88,75569.69,0.0,0.31091,0.00013,24.5293]
[1776578541826,39.88,75569.69,0.0,0.31091,0.00013,24.5293]
[1776578542747,39.88,75570.11,0.0,0.31096,0.00013,24.53127]
[1776578543001,39.88,75570.11,0.0,0.31096,0.00013,24.53127]
[1776578543082,39.88,75570.11,0.0,0.31096,0.00013,24.53127]
[1776578543094,39.88,75570.11,0.0,0.31096,0.00013,24.53127]
[1776578548939,39.88,75569.61,0.0,0.31089,0.00013,24.52886]
[1776578554399,39.88,75570.01,0.0,0.31092,0.00013,24.52721]
[1776578561022,39.88,75573.14,0.0,0.31132,0.00013,24.54171]
[1776578566058,39.88,75574.39,0.0,0.31147,0.00013,24.54743]
[1776578569257,39.88,75575.39,0.0,0.3116,0.00013,24.55207]
[1776578569355,39.88,75577.59,0.0,0.31188,0.00013,24.56234]
[1776578570321,39.88,75578.55,0.0,0.312,0.00013,24.56679]
[1776578570397,39.88,75578.55,0.0,0.312,0.00013,24.56679]
[1776578575549,39.88,75573.42,0.0,0.31134,0.00013,24.54268]
[1776578582171,39.88,75576.08,0.0,0.31168,0.00013,24.55512]
[1776578586183,39.88,75578.18,0.0,0.31195,0.00013,24.56492]
[1776578586207,39.88,75567.63,0.0,0.3106,0.00013,24.51546]
[1776578586487,39.88,75567.63,0.0,0.3106,0.00013,24.51546]
[1776578587205,39.88,75567.27,0.0,0.31056,0.00013,24.51376]
[1776578588212,39.88,75559.19,0.0,0.30952,0.00013,24.47561]
[1776578589685,39.88,75558.75,0.0,0.30947,0.00013,24.47347]
[1776578590227,39.88,75558.34,0.0,0.30941,0.00013,24.47148]
[1776578592264,39.88,75558.36,0.0,0.30941,0.00013,24.47152]
[1776578593248,39.88,75556.81,0.0,0.30921,0.00013,24.46409]
[1776578593957,39.88,75556.81,0.0,0.30921,0.00013,24.46409]
[1776578594001,39.88,75556.81,0.0,0.30921,0.00013,24.46409]
[1776578597864,39.88,75546.36,0.0,0.30788,0.00013,24.41444]
[1776578599636,39.88,75545.99,0.0,0.30783,0.00013,24.41266]
[1776578599683,39.88,75545.99,0.0,0.30783,0.00013,24.41266]
[1776578599803,39.88,75545.99,0.0,0.30783,0.00013,24.41266]
[1776578600297,39.88,75545.08,0.0,0.30772,0.00013,24.40832]
[1776578602173,39.88,75543.64,0.0,0.30753,0.00013,24.40147]
[1776578602323,39.88,75543.64,0.0,0.30753,0.00013,24.40147]
[1776578602543,39.88,75543.48,0.0,0.30751,0.00013,24.4007]
[1776578603318,39.88,75534.46,0.0,0.30637,0.00013,24.3577]
[1776578604325,39.88,75521.53,0.0,0.30473,0.00013,24.29576]
[1776578605025,39.88,75521.53,0.0,0.30473,0.00013,24.29576]
[1776578605057,39.88,75521.53,0.0,0.30473,0.00013,24.29576]
[1776578605967,39.88,75521.88,0.0,0.30478,0.00013,24.29753]
[1776578606043,39.88,75521.88,0.0,0.30478,0.00013,24.29753]
[1776578606338,39.88,75523.0,0.0,0.30492,0.00013,24.303]
[1776578607198,39.88,75523.0,0.0,0.30492,0.00013,24.303]
[1776578607263,39.88,75523.0,0.0,0.30492,0.00013,24.303]
[1776578607946,39.88,75524.18,0.0,0.30507,0.00013,24.30876]
[1776578608351,39.88,75524.18,0.0,0.30508,0.00013,24.30885]
[1776578614014,39.88,75526.76,0.0,0.30539,0.00013,24.31808]
[1776578616308,39.88,75527.88,0.0,0.30554,0.00013,24.32371]
[1776578616357,39.88,75528.26,0.0,0.30559,0.00013,24.32562]
[1776578619306,39.88,75540.79,0.0,0.30719,0.00013,24.3857]
[1776578619712,39.88,75540.79,0.0,0.30719,0.00013,24.3857]
[1776578619844,39.88,75541.39,0.0,0.30726,0.00013,24.38859]
[1776578621372,39.88,75541.39,0.0,0.30726,0.00013,24.38859]
[1776578621437,39.88,75542.33,0.0,0.30738,0.00013,24.3931]
[1776578622263,39.88,75542.33,0.0,0.30738,0.00013,24.3931]
[1776578622304,39.88,75539.54,0.0,0.30703,0.00013,24.37985]
[1776578622982,39.88,75539.54,0.0,0.30703,0.00013,24.37985]
[1776578623036,39.88,75539.54,0.0,0.30703,0.00013,24.37985]
[1776578627231,39.89,75537.33,0.0,0.30676,0.00013,24.36952]
[1776578627286,39.89,75537.33,0.0,0.30676,0.00013,24.36952]
[1776578628296,39.89,75537.94,0.0,0.30683,0.00013,24.37249]
[1776578628330,39.89,75537.94,0.0,0.30683,0.00013,24.37249]
[1776578628308,39.89,75538.66,0.0,0.30693,0.00013,24.37597]
[1776578629821,39.89,75540.31,0.0,0.30714,0.00013,24.38388]
[1776578629882,39.89,75540.31,0.0,0.30714,0.00013,24.38388]
[1776578629895,39.89,75540.31,0.0,0.30714,0.00013,24.38388]
[1776578630684,39.89,75540.95,0.0,0.30722,0.00013,24.38697]
[1776578630755,39.89,75540.95,0.0,0.30722,0.00013,24.38697]
[1776578634416,39.89,75543.74,0.0,0.30758,0.00013,24.40044]
[1776578634663,39.89,75545.16,0.0,0.30776,0.00013,24.40731]
[1776578639983,39.89,75542.65,0.0,0.30746,0.00013,24.39603]
[1776578642881,39.89,75546.31,0.0,0.30793,0.00013,24.41354]
[1776578642915,39.89,75546.31,0.0,0.30793,0.00013,24.41354]
[1776578644193,39.9,75553.58,0.0,0.30886,0.00013,24.44819]
[1776578644229,39.9,75553.58,0.0,0.30886,0.00013,24.44819]
[1776578645282,39.9,75554.07,0.0,0.30893,0.00013,24.45058]
[1776578645368,39.9,75554.07,0.0,0.30893,0.00013,24.45058]
[1776578646604,39.9,75553.02,0.0,0.3088,0.00013,24.44567]
[1776578651653,39.9,75550.76,0.0,0.30852,0.00013,24.4354]
[1776578656898,39.9,75549.43,0.0,0.30836,0.00013,24.42938]
[1776578657052,39.9,75549.43,0.0,0.30836,0.00013,24.42938]
[1776578657166,39.9,75549.43,0.0,0.30836,0.00013,24.42938]
[1776578657232,39.9,75549.25,0.0,0.30834,0.00013,24.42868]
[1776578657863,39.9,75549.25,0.0,0.30834,0.00013,24.42868]
[1776578657923,39.9,75549.25,0.0,0.30834,0.00013,24.42868]
[1776578658300,39.9,75549.25,0.0,0.30834,0.00013,24.42868]
[1776578658369,39.9,75519.27,0.0,0.30455,0.00013,24.28575]
[1776578660420,39.9,75519.27,0.0,0.30455,0.00013,24.28575]
[1776578660126,39.9,75506.25,0.0,0.30291,0.00013,24.22331]
[1776578660467,39.9,75506.25,0.0,0.30291,0.00013,24.22331]
[1776578660482,39.9,75506.25,0.0,0.30291,0.00013,24.22331]
[1776578660488,39.9,75506.25,0.0,0.30291,0.00013,24.22331]
[1776578660725,39.9,75506.25,0.0,0.30291,0.00013,24.22331]
[1776578661345,39.9,75509.16,0.0,0.30328,0.00013,24.23737]
[1776578666429,39.91,75513.83,0.0,0.30388,0.00013,24.26036]
[1776578666437,39.91,75514.87,0.0,0.30402,0.00013,24.26565]
[1776578667419,39.91,75516.78,0.0,0.30426,0.00013,24.27497]
[1776578669346,39.91,75525.9,0.0,0.30543,0.00013,24.31909]
[1776578671039,39.91,75528.95,0.0,0.30581,0.00013,24.33369]
[1776578671300,39.91,75529.21,0.0,0.30583,0.00013,24.33151]
[1776578676380,39.91,75533.87,0.0,0.30643,0.00013,24.35408]
[1776578681422,39.92,75536.83,0.0,0.30681,0.00013,24.3685]
[1776578681759,39.92,75536.65,0.0,0.30679,0.00013,24.3677]
[1776578681782,39.92,75536.65,0.0,0.30679,0.00013,24.3677]
[1776578682322,39.92,75536.65,0.0,0.30679,0.00013,24.36776]
[1776578687379,39.92,75537.74,0.0,0.30693,0.00013,24.37318]
[1776578689192,39.92,75534.33,0.0,0.30651,0.00013,24.35705]
[1776578689360,39.92,75532.77,0.0,0.30631,0.00013,24.34966]
[1776578690751,39.92,75530.3,0.0,0.306,0.00013,24.33794]
[1776578691109,39.92,75530.3,0.0,0.306,0.00013,24.33794]
[1776578691451,39.92,75530.3,0.0,0.306,0.00013,24.33794]
[1776578691513,39.92,75526.08,0.0,0.30547,0.00013,24.31783]
[1776578691965,39.92,75526.08,0.0,0.30547,0.00013,24.31783]
[1776578692033,39.92,75526.08,0.0,0.30547,0.00013,24.31783]
[1776578692062,39.92,75523.41,0.0,0.30513,0.00013,24.30513]
[1776578693438,39.92,75523.41,0.0,0.30513,0.00013,24.30513]
[1776578693443,39.92,75522.27,0.0,0.30499,0.00013,24.29978]
[1776578693478,39.92,75522.27,0.0,0.30499,0.00013,24.29978]
[1776578694372,39.92,75521.79,0.0,0.30493,0.00013,24.2976]
[1776578695291,39.92,75521.79,0.0,0.30493,0.00013,24.2976]
[1776578695305,39.92,75521.79,0.0,0.30493,0.00013,24.2976]
[1776578695336,39.92,75519.99,0.0,0.30471,0.00013,24.28909]
[1776578700406,39.93,75518.82,0.0,0.30458,0.00013,24.28416]
[1776578703424,39.93,75528.6,0.0,0.30583,0.00013,24.33144]
[1776578703773,39.93,75528.6,0.0,0.30583,0.00013,24.33144]
[1776578703917,39.93,75528.6,0.0,0.30583,0.00013,24.33144]
[1776578705350,39.93,75528.6,0.0,0.30583,0.00013,24.33156]
[1776578705355,39.93,75528.6,0.0,0.30583,0.00013,24.33156]
[1776578705451,39.93,75529.98,0.0,0.30601,0.00013,24.33825]
[1776578710477,39.93,75529.98,0.0,0.30602,0.00013,24.33872]
[1776578717121,39.94,75529.85,0.0,0.30603,0.00013,24.33877]
[1776578722156,39.94,75531.05,0.0,0.30619,0.00013,24.34497]
[1776578728199,39.94,75531.54,0.0,0.30627,0.00013,24.34783]
[1776578734343,39.94,75531.68,0.0,0.30627,0.00013,24.34526]
[1776578740282,39.95,75531.99,0.0,0.30633,0.00013,24.34748]
[1776578749345,39.95,75532.4,0.0,0.30641,0.00013,24.35015]
[1776578754380,39.95,75532.61,0.0,0.30644,0.00013,24.35153]
[1776578759415,39.96,75533.06,0.0,0.30651,0.00013,24.35404]
[1776578760606,39.96,75536.6,0.0,0.30696,0.00013,24.37097]
[1776578760616,39.96,75536.6,0.0,0.30696,0.00013,24.37097]
[1776578760785,39.96,75536.6,0.0,0.30696,0.00013,24.37097]
[1776578760797,39.96,75536.6,0.0,0.30696,0.00013,24.37097]
[1776578761429,39.96,75536.6,0.0,0.30696,0.00013,24.37104]
[1776578762472,39.96,75536.6,0.0,0.30696,0.00013,24.37104]
[1776578762542,39.96,75543.86,0.0,0.30789,0.00013,24.4056]
[1776578762754,39.96,75543.86,0.0,0.30789,0.00013,24.4056]
[1776578763443,39.96,75543.86,0.0,0.30789,0.00013,24.4056]
[1776578766634,39.96,75541.25,0.0,0.30756,0.00013,24.39331]
[1776578766673,39.96,75541.25,0.0,0.30756,0.00013,24.39331]
[1776578766816,39.96,75541.25,0.0,0.30756,0.00013,24.39331]
[1776578766880,39.96,75541.25,0.0,0.30756,0.00013,24.39331]
[1776578770099,39.96,75541.02,0.0,0.30753,0.00013,24.39234]
[1776578770492,39.96,75539.62,0.0,0.30736,0.00013,24.38573]
[1776578772300,39.96,75538.62,0.0,0.30723,0.00013,24.38102]
[1776578772562,39.96,75537.11,0.0,0.30704,0.00013,24.37389]
[1776578772946,39.96,75537.11,0.0,0.30704,0.00013,24.37389]
[1776578773520,39.96,75536.19,0.0,0.30693,0.00013,24.36962]
[1776578778582,39.96,75535.94,0.0,0.3069,0.00013,24.36865]
[1776578783711,39.96,75535.47,0.0,0.30685,0.00013,24.36668]
[1776578788791,39.97,75535.47,0.0,0.30686,0.00013,24.36695]
[1776578791523,39.97,75535.65,0.0,0.30688,0.00013,24.36792]
[1776578791617,39.97,75535.82,0.0,0.30688,0.00013,24.36528]
[1776578793349,39.97,75536.78,0.0,0.30701,0.00013,24.36984]
[1776578793376,39.97,75540.7,0.0,0.3075,0.00013,24.38856]
[1776578798641,39.97,75544.94,0.0,0.30805,0.00013,24.40876]
[1776578804729,39.97,75548.21,0.0,0.30846,0.00013,24.4243]
[1776578810119,39.97,75547.71,0.0,0.3084,0.00013,24.42196]
[1776578815342,39.98,75554.4,0.0,0.30928,0.00013,24.45476]
[1776578821260,39.99,75554.65,0.0,0.30936,0.00013,24.45751]
[1776578827352,39.99,75561.13,0.0,0.31022,0.00013,24.48902]
[1776578832925,40.0,75559.22,0.0,0.31,0.00013,24.48104]
[1776578837962,40.0,75553.49,0.0,0.3093,0.00013,24.45501]
[1776578842997,40.01,75549.71,0.0,0.30885,0.00013,24.43817]
[1776578849038,40.02,75548.28,0.0,0.3087,0.00013,24.43268]
[1776578853177,40.02,75547.45,0.0,0.30859,0.00013,24.4259]
[1776578853319,40.02,75547.45,0.0,0.30859,0.00013,24.4259]
[1776578853385,40.02,75547.45,0.0,0.30861,0.00013,24.42633]
[1776578854422,40.02,75547.45,0.0,0.30861,0.00013,24.42633]
[1776578854542,40.02,75547.45,0.0,0.30861,0.00013,24.42633]
[1776578854919,40.03,75546.9,0.0,0.30854,0.00013,24.42395]
[1776578855162,40.03,75546.9,0.0,0.30854,0.00013,24.42395]
[1776578855203,40.03,75546.9,0.0,0.30854,0.00013,24.42395]
[1776578855226,40.03,75546.9,0.0,0.30854,0.00013,24.42395]
[1776578855512,40.03,75545.24,0.0,0.30835,0.00013,24.41654]
[1776578856572,40.03,75545.24,0.0,0.30835,0.00013,24.41654]
[1776578863869,40.03,75540.62,0.0,0.30777,0.00013,24.39517]
[1776578870292,40.04,75539.05,0.0,0.3076,0.00013,24.38861]
[1776578877236,40.04,75539.35,0.0,0.30767,0.00013,24.39097]
[1776578882271,40.05,75537.67,0.0,0.30747,0.00013,24.38361]
[1776578883283,40.05,75528.32,0.0,0.30629,0.00013,24.3392]
[1776578884265,40.05,75528.32,0.0,0.30629,0.00013,24.3392]
[1776578884413,40.05,75528.32,0.0,0.30629,0.00013,24.3392]
[1776578887441,40.05,75529.23,0.0,0.30641,0.00013,24.34365]
[1776578887492,40.05,75529.23,0.0,0.30641,0.00013,24.34365]
[1776578888324,40.05,75529.23,0.0,0.30641,0.00013,24.34369]
[1776578888385,40.05,75529.23,0.0,0.30641,0.00013,24.34369]
[1776578893138,40.05,75530.21,0.0,0.30654,0.00013,24.34852]
[1776578893554,40.05,75531.31,0.0,0.30668,0.00013,24.35383]
[1776578898575,40.05,75533.16,0.0,0.30692,0.00013,24.36278]
[1776578902444,40.05,75533.71,0.0,0.30699,0.00013,24.36553]
[1776578902510,40.05,75533.71,0.0,0.30699,0.00013,24.36553]
[1776578906313,40.05,75534.59,0.0,0.3071,0.00013,24.36984]
[1776578906348,40.05,75534.59,0.0,0.3071,0.00013,24.36984]
[1776578912629,40.05,75535.86,0.0,0.30727,0.00013,24.37602]
[1776578913974,40.05,75536.54,0.0,0.30734,0.00013,24.37587]
[1776578914053,40.05,75536.54,0.0,0.30734,0.00013,24.37587]
[1776578914518,40.05,75536.54,0.0,0.30734,0.00013,24.37587]
[1776578914574,40.05,75536.54,0.0,0.30734,0.00013,24.37587]
[1776578920889,40.05,75536.9,0.0,0.30739,0.00013,24.37778]
[1776578929600,40.05,75538.93,0.0,0.30765,0.00013,24.38757]
[1776578935641,40.05,75538.34,0.0,0.30758,0.00013,24.38489]
[1776578940676,40.06,75539.38,0.0,0.30771,0.00013,24.38989]
[1776578940754,40.06,75539.38,0.0,0.30771,0.00013,24.38989]
[1776578941050,40.06,75539.38,0.0,0.30771,0.00013,24.38989]
[1776578941683,40.06,75539.71,0.0,0.30776,0.00013,24.39148]
[1776578943698,40.06,75547.78,0.0,0.30878,0.00013,24.42958]
[1776578943838,40.06,75547.78,0.0,0.30878,0.00013,24.42958]
[1776578943850,40.06,75547.78,0.0,0.30878,0.00013,24.42958]
[1776578944705,40.06,75547.56,0.0,0.30875,0.00013,24.42852]
[1776578946279,40.06,75547.56,0.0,0.30875,0.00013,24.42852]
[1776578946368,40.06,75547.56,0.0,0.30875,0.00013,24.42852]
[1776578946406,40.06,75547.92,0.0,0.30879,0.00013,24.43017]
[1776578948403,40.06,75547.92,0.0,0.30879,0.00013,24.43017]
[1776578948533,40.06,75547.92,0.0,0.30879,0.00013,24.43017]
[1776578948598,40.05,75547.5,0.0,0.30874,0.00013,24.42814]
[1776578949059,40.05,75547.5,0.0,0.30874,0.00013,24.42814]
[1776578949110,40.05,75547.63,0.0,0.30876,0.00013,24.42876]
[1776578952034,40.06,75547.6,0.0,0.30876,0.00013,24.42883]
[1776578952090,40.06,75547.6,0.0,0.30876,0.00013,24.42883]
[1776578952239,40.06,75547.6,0.0,0.30876,0.00013,24.42883]
[1776578952617,40.06,75547.6,0.0,0.30876,0.00013,24.42883]
[1776578952629,40.06,75547.6,0.0,0.30876,0.00013,24.42883]
[1776578952250,40.06,75546.99,0.0,0.30868,0.00013,24.42595]
[1776578952770,40.06,75546.99,0.0,0.30868,0.00013,24.42595]
[1776578952954,40.06,75546.99,0.0,0.30868,0.00013,24.42595]
[1776578953064,40.06,75546.99,0.0,0.30868,0.00013,24.42595]
[1776578953072,40.06,75546.99,0.0,0.30868,0.00013,24.42595]
[1776578953724,40.06,75530.51,0.0,0.3066,0.00013,24.34805]
[1776578953853,40.06,75530.51,0.0,0.3066,0.00013,24.34805]
[1776578953905,40.06,75530.51,0.0,0.3066,0.00013,24.34805]
[1776578954624,40.06,75485.26,0.0,0.30091,0.00013,24.13108]
[1776578955162,40.06,75485.26,0.0,0.30091,0.00013,24.13108]
[1776578955336,40.06,75470.45,0.0,0.29906,0.00013,24.05894]
[1776578956302,40.06,75470.45,0.0,0.29906,0.00013,24.05894]
[1776578956371,40.06,75470.45,0.0,0.29906,0.00013,24.05894]
[1776578956396,40.06,75470.45,0.0,0.29906,0.00013,24.05894]
[1776578956486,40.06,75473.06,0.0,0.29939,0.00013,24.07201]
[1776578957252,40.06,75473.06,0.0,0.29939,0.00013,24.07201]
[1776578957923,40.06,75475.79,0.0,0.29974,0.00013,24.08564]
[1776578958009,40.06,75475.79,0.0,0.29974,0.00013,24.08564]
[1776578958031,40.06,75475.79,0.0,0.29974,0.00013,24.08564]
[1776578959433,40.06,75477.11,0.0,0.29992,0.00013,24.09238]
[1776578959462,40.07,75469.38,0.0,0.29896,0.00013,24.05497]
[1776578962208,40.07,75469.97,0.0,0.29906,0.00013,24.05892]
[1776578962250,40.07,75469.97,0.0,0.29906,0.00013,24.05892]
[1776578968722,40.08,75474.95,0.0,0.29973,0.00013,24.08498]
[1776578970314,40.09,75478.05,0.0,0.30014,0.00013,24.10078]
[1776578970330,40.09,75478.05,0.0,0.30014,0.00013,24.10078]
[1776578970333,40.09,75478.05,0.0,0.30014,0.00013,24.10078]
[1776578970713,40.09,75484.04,0.0,0.30091,0.00013,24.13056]
[1776578974673,40.1,75507.95,0.0,0.30392,0.00013,24.24362]
[1776578975628,40.1,75525.83,0.0,0.30619,0.00013,24.32932]
[1776578976668,40.1,75543.61,0.0,0.30844,0.00013,24.41381]
[1776578981731,40.11,75539.21,0.0,0.30792,0.00013,24.39446]
[1776578982855,40.11,75536.85,0.0,0.30763,0.00013,24.38359]
[1776578983468,40.11,75535.72,0.0,0.30749,0.00013,24.37825]
[1776578986719,40.12,75572.19,0.0,0.31215,0.00013,24.5503]
[1776578986857,40.12,75572.19,0.0,0.31215,0.00013,24.5503]
[1776578987695,40.12,75588.6,0.0,0.31424,0.00013,24.62645]
[1776578988647,40.12,75604.27,0.0,0.31625,0.00013,24.69856]
[1776578989752,40.12,75619.0,0.0,0.31814,0.00013,24.76582]
[1776578992728,40.13,75664.83,0.0,0.32405,0.00013,24.9716]
[1776578996690,40.13,75653.85,0.0,0.32266,0.00013,24.92366]
[1776578998676,40.13,75644.36,0.0,0.32145,0.00013,24.88173]
[1776579003683,40.14,75644.36,0.0,0.32147,0.00013,24.88246]
[1776579003751,40.14,75625.45,0.0,0.31905,0.00013,24.79775]
[1776579005708,40.14,75616.29,0.0,0.31789,0.00013,24.7567]
[1776579008704,40.15,75607.26,0.0,0.31675,0.00013,24.71627]
[1776579012210,40.15,75607.16,0.0,0.31675,0.00013,24.7162]
[1776579012415,40.15,75604.2,0.0,0.31638,0.00013,24.70288]
[1776579017462,40.16,75599.81,0.0,0.31584,0.00013,24.6835]
[1776579022667,40.16,75596.15,0.0,0.3154,0.00013,24.66765]
[1776579024222,40.16,75596.15,0.0,0.3154,0.00013,24.66765]
[1776579024368,40.16,75596.15,0.0,0.3154,0.00013,24.66765]
[1776579025789,40.16,75591.55,0.0,0.31482,0.00013,24.64665]
[1776579025890,40.16,75589.24,0.0,0.31453,0.00013,24.63623]
[1776579031114,40.16,75589.24,0.0,0.31453,0.00013,24.63642]
[1776579037789,40.17,75576.62,0.0,0.31292,0.00013,24.57522]
[1776579038728,40.17,75564.79,0.0,0.31143,0.00013,24.52088]
[1776579043918,40.17,75559.14,0.0,0.31073,0.00013,24.49489]
[1776579049442,40.18,75552.18,0.0,0.30986,0.00013,24.46281]
[1776579054476,40.18,75548.07,0.0,0.30935,0.00013,24.44389]
[1776579059763,40.18,75544.4,0.0,0.30889,0.00013,24.42691]
[1776579060425,40.18,75544.4,0.0,0.30889,0.00013,24.42691]
[1776579060832,40.18,75541.21,0.0,0.30849,0.00013,24.4121]
[1776579063409,40.18,75545.74,0.0,0.30907,0.00013,24.4335]
[1776579063420,40.18,75545.74,0.0,0.30907,0.00013,24.4335]
[1776579063422,40.18,75545.74,0.0,0.30907,0.00013,24.4335]
[1776579063533,40.18,75545.74,0.0,0.30907,0.00013,24.4335]
[1776579063606,40.18,75545.74,0.0,0.30907,0.00013,24.4335]
[1776579063610,40.18,75545.46,0.0,0.30903,0.00013,24.43218]
[1776579064513,40.18,75545.46,0.0,0.30903,0.00013,24.43218]
[1776579064535,40.18,75544.59,0.0,0.30892,0.00013,24.42813]
[1776579069584,40.18,75542.85,0.0,0.30871,0.00013,24.4201]
[1776579074616,40.18,75538.17,0.0,0.30812,0.00013,24.39821]
[1776579080658,40.18,75535.82,0.0,0.30783,0.00013,24.38727]
[1776579081582,40.18,75535.82,0.0,0.30783,0.00013,24.38727]
[1776579081864,40.18,75529.17,0.0,0.30699,0.00013,24.35587]
[1776579087023,40.19,75521.82,0.0,0.30607,0.00013,24.32133]
[1776579087545,40.19,75521.65,0.0,0.30605,0.00013,24.32053]
[1776579092861,40.19,75521.82,0.0,0.30606,0.00013,24.31821]
[1776579098785,40.19,75524.04,0.0,0.30636,0.00013,24.32928]
[1776579105835,40.2,75524.83,0.0,0.30647,0.00013,24.33366]
[1776579110869,40.2,75524.65,0.0,0.30647,0.00013,24.33329]
[1776579115904,40.2,75523.89,0.0,0.30638,0.00013,24.3302]
[1776579121392,40.2,75522.71,0.0,0.30625,0.00013,24.32504]
[1776579127450,40.21,75521.9,0.0,0.30616,0.00013,24.32178]
[1776579133442,40.21,75521.67,0.0,0.30616,0.00013,24.32162]
[1776579140076,40.22,75521.67,0.0,0.30618,0.00013,24.32243]
[1776579145111,40.22,75525.15,0.0,0.30664,0.00013,24.33949]
[1776579150792,40.22,75526.73,0.0,0.30685,0.00013,24.34747]
[1776579151089,40.23,75526.62,0.0,0.30684,0.00013,24.34705]
[1776579151324,40.23,75526.62,0.0,0.30684,0.00013,24.34705]
[1776579151877,40.23,75509.18,0.0,0.30463,0.00013,24.2607]
[1776579152500,40.23,75509.18,0.0,0.30463,0.00013,24.2607]
[1776579152548,40.23,75509.18,0.0,0.30463,0.00013,24.2607]
[1776579152578,40.23,75509.18,0.0,0.30463,0.00013,24.2607]
[1776579152791,40.23,75509.18,0.0,0.30463,0.00013,24.2607]
[1776579152876,40.23,75509.18,0.0,0.30463,0.00013,24.2607]
[1776579152838,40.23,75489.14,0.0,0.30212,0.00013,24.16484]
[1776579153934,40.23,75489.14,0.0,0.30212,0.00013,24.16484]
[1776579153582,40.23,75482.17,0.0,0.30125,0.00013,24.13149]
[1776579154467,40.23,75482.17,0.0,0.30125,0.00013,24.13149]
[1776579154622,40.23,75482.17,0.0,0.30125,0.00013,24.13149]
[1776579160387,40.24,75484.93,0.0,0.30165,0.00013,24.14659]
[1776579160461,40.24,75484.93,0.0,0.30165,0.00013,24.14659]
[1776579160562,40.24,75488.53,0.0,0.30211,0.00013,24.16422]
[1776579162514,40.24,75490.14,0.0,0.30232,0.00013,24.17225]
[1776579162587,40.24,75490.14,0.0,0.30232,0.00013,24.17225]
[1776579162597,40.24,75489.77,0.0,0.30228,0.00013,24.17075]
[1776579163652,40.24,75502.52,0.0,0.30388,0.00013,24.23217]
[1776579164506,40.24,75502.52,0.0,0.30388,0.00013,24.23217]
[1776579164521,40.24,75502.52,0.0,0.30388,0.00013,24.23217]
[1776579164524,40.25,75520.4,0.0,0.30614,0.00013,24.31759]
[1776579166150,40.25,75520.4,0.0,0.30614,0.00013,24.31789]
[1776579166176,40.25,75520.4,0.0,0.30614,0.00013,24.31789]
[1776579166200,40.25,75520.4,0.0,0.30614,0.00013,24.31789]
[1776579166589,40.25,75523.04,0.0,0.30648,0.00013,24.33068]
[1776579171592,40.26,75520.65,0.0,0.30621,0.00013,24.32045]
[1776579176628,40.26,75522.55,0.0,0.30649,0.00013,24.33076]
[1776579179818,40.27,75523.22,0.0,0.3066,0.00013,24.33465]
[1776579179886,40.27,75531.11,0.0,0.3076,0.00013,24.37213]
[1776579184914,40.27,75525.91,0.0,0.30696,0.00013,24.34841]
[1776579188990,40.28,75541.46,0.0,0.30895,0.00013,24.42258]
[1776579194034,40.29,75541.71,0.0,0.30901,0.00013,24.42471]
[1776579199043,40.29,75539.16,0.0,0.30871,0.00013,24.4135]
[1776579203058,40.3,75529.14,0.0,0.30748,0.00013,24.36733]
[1776579206474,40.3,75527.48,0.0,0.30729,0.00013,24.36014]
[1776579207074,40.3,75525.79,0.0,0.30708,0.00013,24.35238]
[1776579212090,40.31,75521.05,0.0,0.30649,0.00013,24.32758]
[1776579217153,40.32,75517.77,0.0,0.30611,0.00013,24.31318]
[1776579222164,40.32,75516.15,0.0,0.30594,0.00013,24.30664]
[1776579227187,40.33,75516.81,0.0,0.30606,0.00013,24.31087]
[1776579232212,40.34,75516.77,0.0,0.30608,0.00013,24.31171]
[1776579237264,40.34,75514.83,0.0,0.30587,0.00013,24.30354]
[1776579242275,40.35,75510.31,0.0,0.30533,0.00013,24.28314]
[1776579247338,40.35,75509.49,0.0,0.30526,0.00013,24.28033]
[1776579250056,40.36,75520.11,0.0,0.30661,0.00013,24.33122]
[1776579251040,40.36,75538.33,0.0,0.3089,0.00013,24.41706]
[1776579251956,40.36,75555.07,0.0,0.31102,0.00013,24.49528]
[1776579253055,40.36,75571.44,0.0,0.3131,0.00013,24.57114]
[1776579253985,40.36,75589.15,0.0,0.31535,0.00013,24.65247]
[1776579255070,40.36,75604.59,0.0,0.31732,0.00013,24.72279]
[1776579260090,40.37,75597.08,0.0,0.31638,0.00013,24.68952]
[1776579261034,40.37,75605.0,0.0,0.3174,0.00013,24.72574]
[1776579262096,40.37,75618.96,0.0,0.31918,0.00013,24.78878]
[1776579263083,40.37,75632.41,0.0,0.32091,0.00013,24.84909]
[1776579264056,40.38,75646.39,0.0,0.3227,0.00013,24.91129]
[1776579265062,40.38,75659.59,0.0,0.3244,0.00013,24.9696]
[1776579265633,40.38,75659.59,0.0,0.3244,0.00013,24.9696]
[1776579265698,40.38,75659.59,0.0,0.3244,0.00013,24.9696]
[1776579265966,40.38,75659.59,0.0,0.3244,0.00013,24.96977]
[1776579266974,40.38,75668.28,0.0,0.32553,0.00013,25.00798]
[1776579267980,40.38,75678.66,0.0,0.32687,0.00013,25.05333]
[1776579268987,40.38,75702.43,0.0,0.32994,0.00013,25.15594]
[1776579269994,40.38,75713.68,0.0,0.33139,0.00013,25.2041]
[1776579271001,40.39,75724.55,0.0,0.33279,0.00013,25.2469]
[1776579272014,40.39,75734.57,0.0,0.33409,0.00013,25.28926]
[1776579272571,40.39,75734.57,0.0,0.33409,0.00013,25.28926]
[1776579273090,40.39,75755.31,0.0,0.33679,0.00013,25.37591]
[1776579274064,40.39,75765.25,0.0,0.33809,0.00013,25.41713]
[1776579275143,40.39,75774.39,0.0,0.33929,0.00013,25.45481]
[1776579276079,40.39,75783.05,0.0,0.34042,0.00013,25.49032]
[1776579281109,40.4,75783.05,0.0,0.34045,0.00013,25.49098]
[1776579281073,40.4,75816.26,0.0,0.3448,0.00013,25.62479]
[1776579282085,40.4,75824.08,0.0,0.34583,0.00013,25.65599]
[1776579283119,40.4,75835.11,0.0,0.34728,0.00013,25.69964]
[1776579286145,40.41,75852.56,0.0,0.34959,0.00013,25.76819]
[1776579286583,40.41,75852.56,0.0,0.34959,0.00013,25.76819]
[1776579287137,40.41,75858.72,0.0,0.35041,0.00013,25.79219]
[1776579290136,40.41,75871.07,0.0,0.35205,0.00013,25.84013]
[1776579290969,40.41,75871.07,0.0,0.35205,0.00013,25.84013]
[1776579291144,40.41,75876.77,0.0,0.35281,0.00013,25.86205]
[1776579293158,40.42,75887.62,0.0,0.35425,0.00013,25.90354]
[1776579293463,40.42,75887.62,0.0,0.35425,0.00013,25.90354]
[1776579293473,40.42,75887.62,0.0,0.35425,0.00013,25.90354]
[1776579294163,40.42,75892.92,0.0,0.35496,0.00013,25.9237]
[1776579298191,40.42,75912.18,0.0,0.35753,0.00013,25.9963]
[1776579299466,40.43,75921.71,0.0,0.35881,0.00013,26.03183]
[1776579302219,40.43,75931.05,0.0,0.36006,0.00013,26.0664]
[1776579305058,40.43,75938.36,0.0,0.36104,0.00013,26.09332]
[1776579305095,40.43,75941.88,0.0,0.36151,0.00013,26.10624]
[1776579309692,40.44,75950.99,0.0,0.36274,0.00013,26.13942]
[1776579313046,40.44,75957.63,0.0,0.36362,0.00013,26.16333]
[1776579313143,40.44,75964.08,0.0,0.36448,0.00013,26.1864]
[1776579316175,40.44,75972.92,0.0,0.36566,0.00013,26.21785]
[1776579318310,40.44,75978.82,0.0,0.36645,0.00013,26.23871]
[1776579318443,40.44,75978.82,0.0,0.36645,0.00013,26.23871]
[1776579318481,40.44,75978.82,0.0,0.36645,0.00013,26.23871]
[1776579318759,40.44,75978.82,0.0,0.36645,0.00013,26.23871]
[1776579319047,40.44,75978.82,0.0,0.36645,0.00013,26.23871]
[1776579319144,40.44,75978.08,0.0,0.36635,0.00013,26.23612]
[1776579319556,40.44,75978.08,0.0,0.36635,0.00013,26.23612]
[1776579319571,40.44,75978.08,0.0,0.36635,0.00013,26.23612]
[1776579319609,40.44,75978.08,0.0,0.36635,0.00013,26.23612]
[1776579320126,40.44,75978.87,0.0,0.36646,0.00013,26.23892]
[1776579321828,40.44,75978.87,0.0,0.36646,0.00013,26.23895]
[1776579321930,40.44,75978.87,0.0,0.36646,0.00013,26.23895]
[1776579322128,40.44,75984.71,0.0,0.36724,0.00013,26.25949]
[1776579324109,40.44,75976.41,0.0,0.36614,0.00013,26.23037]
[1776579325693,40.44,75978.04,0.0,0.36636,0.00013,26.23617]
[1776579326166,40.44,75979.91,0.0,0.36661,0.00013,26.2428]
[1776579328606,40.44,75984.4,0.0,0.36721,0.00013,26.25867]
[1776579328820,40.44,75984.4,0.0,0.36721,0.00013,26.25867]
[1776579329175,40.44,75986.91,0.0,0.36755,0.00013,26.26752]
[1776579329460,40.44,75986.91,0.0,0.36755,0.00013,26.26752]
[1776579329863,40.44,75986.91,0.0,0.36755,0.00013,26.26752]
[1776579329967,40.44,75986.91,0.0,0.36755,0.00013,26.26752]
[1776579330150,40.44,75955.35,0.0,0.36334,0.00013,26.15576]
[1776579330237,40.44,75955.35,0.0,0.36334,0.00013,26.15576]
[1776579330255,40.44,75955.35,0.0,0.36334,0.00013,26.15576]
[1776579330362,40.44,75955.35,0.0,0.36334,0.00013,26.15576]
[1776579330452,40.44,75955.35,0.0,0.36334,0.00013,26.15576]
[1776579330481,40.44,75955.35,0.0,0.36334,0.00013,26.15576]
[1776579330520,40.44,75955.35,0.0,0.36334,0.00013,26.15576]
[1776579330557,40.44,75955.35,0.0,0.36334,0.00013,26.15576]
[1776579330612,40.44,75955.35,0.0,0.36334,0.00013,26.15576]
[1776579330749,40.44,75955.35,0.0,0.36334,0.00013,26.15576]
[1776579330830,40.44,75955.35,0.0,0.36334,0.00013,26.15576]
[1776579330841,40.44,75955.35,0.0,0.36334,0.00013,26.15576]
[1776579331048,40.44,75955.35,0.0,0.36334,0.00013,26.15576]
[1776579331147,40.45,75933.43,0.0,0.36042,0.00013,26.07335]
[1776579331282,40.45,75933.43,0.0,0.36042,0.00013,26.07335]
[1776579331620,40.45,75933.43,0.0,0.36042,0.00013,26.07335]
[1776579331779,40.45,75933.43,0.0,0.36042,0.00013,26.07335]
[1776579331981,40.45,75933.23,0.0,0.3604,0.00013,26.07265]
[1776579332265,40.45,75933.23,0.0,0.3604,0.00013,26.07265]
[1776579332335,40.45,75933.23,0.0,0.3604,0.00013,26.07265]
[1776579332362,40.45,75933.23,0.0,0.3604,0.00013,26.07265]
[1776579332668,40.45,75933.23,0.0,0.3604,0.00013,26.07265]
[1776579332960,40.45,75933.23,0.0,0.3604,0.00013,26.07265]
[1776579332994,40.45,75933.23,0.0,0.3604,0.00013,26.07265]
[1776579333059,40.45,75926.78,0.0,0.35954,0.00013,26.0491]
[1776579333492,40.45,75926.78,0.0,0.35954,0.00013,26.0491]
[1776579333574,40.45,75926.78,0.0,0.35954,0.00013,26.0491]
[1776579333608,40.45,75926.78,0.0,0.35954,0.00013,26.0491]
[1776579333876,40.45,75926.78,0.0,0.35954,0.00013,26.0491]
[1776579333979,40.45,75926.78,0.0,0.35954,0.00013,26.0491]
[1776579334057,40.45,75926.78,0.0,0.35954,0.00013,26.0491]
[1776579334138,40.45,75928.51,0.0,0.35978,0.00013,26.05552]
[1776579334421,40.45,75928.51,0.0,0.35978,0.00013,26.05552]
[1776579334874,40.45,75947.9,0.0,0.36236,0.00013,26.12609]
[1776579336487,40.45,75954.87,0.0,0.36329,0.00013,26.15125]
[1776579339123,40.45,75964.17,0.0,0.36453,0.00013,26.18456]
[1776579340399,40.45,75964.17,0.0,0.36453,0.00013,26.18459]
[1776579340474,40.45,75964.17,0.0,0.36453,0.00013,26.18459]
[1776579340530,40.45,75964.17,0.0,0.36453,0.00013,26.18459]
[1776579340547,40.45,75966.59,0.0,0.36485,0.00013,26.19323]
[1776579341559,40.45,75966.59,0.0,0.36485,0.00013,26.19323]
[1776579341565,40.45,75966.59,0.0,0.36485,0.00013,26.19323]
[1776579341568,40.45,75966.59,0.0,0.36485,0.00013,26.19323]
[1776579342113,40.45,75969.41,0.0,0.36523,0.00013,26.20327]
[1776579346090,40.45,75977.44,0.0,0.36631,0.00013,26.23181]
[1776579348149,40.45,75971.72,0.0,0.36555,0.00013,26.21164]
[1776579348158,40.46,75972.64,0.0,0.36568,0.00013,26.21526]
[1776579348594,40.46,75972.64,0.0,0.36568,0.00013,26.21526]
[1776579348629,40.47,75974.91,0.0,0.36601,0.00013,26.22379]
[1776579350138,40.47,75974.91,0.0,0.36601,0.00013,26.22379]
[1776579350161,40.47,75976.18,0.0,0.3662,0.00013,26.22881]
[1776579354220,40.49,75980.82,0.0,0.36689,0.00013,26.24674]
[1776579355159,40.5,75993.64,0.0,0.36864,0.00013,26.29248]
[1776579357213,40.51,76001.83,0.0,0.36976,0.00013,26.32127]
[1776579362238,40.51,76009.29,0.0,0.37076,0.00013,26.347]
[1776579366050,40.51,76013.59,0.0,0.37134,0.00013,26.36175]
[1776579366150,40.51,76015.38,0.0,0.37158,0.00013,26.36787]
[1776579366648,40.51,76015.38,0.0,0.37158,0.00013,26.36787]
[1776579367182,40.51,76017.72,0.0,0.37189,0.00013,26.37585]
[1776579368133,40.51,76026.27,0.0,0.37304,0.00013,26.40482]
[1776579373152,40.51,76030.33,0.0,0.37358,0.00013,26.4185]
[1776579375182,40.52,76037.72,0.0,0.37458,0.00013,26.4435]
[1776579374952,40.52,76052.32,0.0,0.37655,0.00013,26.49204]
[1776579375353,40.52,76052.32,0.0,0.37655,0.00013,26.49204]
[1776579375915,40.52,76065.97,0.0,0.37838,0.00013,26.53676]
[1776579376643,40.52,76065.97,0.0,0.37838,0.00013,26.53676]
[1776579376763,40.52,76065.97,0.0,0.37839,0.00013,26.53704]
[1776579377426,40.52,76065.97,0.0,0.37839,0.00013,26.53704]
[1776579377770,40.53,76067.15,0.0,0.37857,0.00013,26.54119]
[1776579379920,40.53,76082.68,0.0,0.38066,0.00013,26.59147]
[1776579381225,40.55,76091.9,0.0,0.38197,0.00013,26.62219]
[1776579382893,40.56,76091.9,0.0,0.38202,0.00013,26.62333]
[1776579382900,40.56,76091.9,0.0,0.38202,0.00013,26.62333]
[1776579383109,40.58,76091.31,0.0,0.38199,0.00013,26.62239]
[1776579388119,40.62,76086.91,0.0,0.38153,0.00013,26.61116]
[1776579388937,40.62,76086.29,0.0,0.38145,0.00013,26.60927]
[1776579388946,40.62,76086.29,0.0,0.38145,0.00013,26.60927]
[1776579389063,40.62,76086.29,0.0,0.38145,0.00013,26.60927]
[1776579389076,40.62,76089.72,0.0,0.38191,0.00013,26.62025]
[1776579391149,40.62,76081.64,0.0,0.38082,0.00013,26.59137]
[1776579391716,40.62,76081.64,0.0,0.38082,0.00013,26.59137]
[1776579392134,40.63,76080.88,0.0,0.38072,0.00013,26.58902]
[1776579395065,40.63,76080.11,0.0,0.38062,0.00013,26.58672]
[1776579395074,40.63,76080.11,0.0,0.38062,0.00013,26.58672]
[1776579395214,40.63,76078.21,0.0,0.38037,0.00013,26.58071]
[1776579400223,40.63,76074.66,0.0,0.37991,0.00013,26.56963]
[1776579405312,40.64,76069.82,0.0,0.37928,0.00013,26.55449]
[1776579408266,40.64,76061.79,0.0,0.37821,0.00013,26.52871]
[1776579413106,40.65,76057.27,0.0,0.37762,0.00013,26.51433]
[1776579413249,40.65,76057.1,0.0,0.37761,0.00013,26.51386]
[1776579418249,40.65,76060.09,0.0,0.37802,0.00013,26.52396]
[1776579421253,40.66,76051.22,0.0,0.37685,0.00013,26.49531]
[1776579422232,40.66,76051.22,0.0,0.37685,0.00013,26.49531]
[1776579422290,40.66,76041.61,0.0,0.37557,0.00013,26.46375]
[1776579424205,40.66,76032.05,0.0,0.3743,0.00013,26.43218]
[1776579425160,40.66,76032.05,0.0,0.3743,0.00013,26.43218]
[1776579425268,40.66,76032.05,0.0,0.3743,0.00013,26.43218]
[1776579429555,40.67,76026.99,0.0,0.37364,0.00013,26.41575]
[1776579430205,40.67,76026.99,0.0,0.37364,0.00013,26.41575]
[1776579432446,40.68,76019.37,0.0,0.37265,0.00013,26.39071]
[1776579433929,40.68,76013.75,0.0,0.37191,0.00013,26.37188]
[1776579434290,40.68,76013.75,0.0,0.37191,0.00013,26.37188]
[1776579435227,40.68,76023.61,0.0,0.37323,0.00013,26.40525]
[1776579437445,40.68,76025.45,0.0,0.37349,0.00013,26.41172]
[1776579439769,40.69,76025.16,0.0,0.37346,0.00013,26.41104]
[1776579439785,40.69,76025.16,0.0,0.37346,0.00013,26.41104]
[1776579440231,40.69,76022.03,0.0,0.37305,0.00013,26.40069]
[1776579445265,40.7,76024.01,0.0,0.37334,0.00013,26.40796]
[1776579450287,40.71,76027.79,0.0,0.37388,0.00013,26.42138]
[1776579455338,40.72,76031.77,0.0,0.37444,0.00013,26.43223]
[1776579460395,40.73,76034.99,0.0,0.3749,0.00013,26.44367]
[1776579464269,40.73,76041.67,0.0,0.37581,0.00013,26.4661]
[1776579464303,40.74,76048.96,0.0,0.37679,0.00013,26.4902]
[1776579466278,40.74,76054.84,0.0,0.37758,0.00013,26.50954]
[1776579467213,40.74,76059.48,0.0,0.37821,0.00013,26.52486]
[1776579472285,40.75,76053.2,0.0,0.3774,0.00013,26.50501]
[1776579474368,40.75,76051.07,0.0,0.37712,0.00013,26.49829]
[1776579475149,40.76,76048.06,0.0,0.37673,0.00013,26.48856]
[1776579477316,40.76,76039.5,0.0,0.37559,0.00013,26.46063]
[1776579478287,40.76,76028.41,0.0,0.37412,0.00013,26.42398]
[1776579479257,40.76,76028.41,0.0,0.37412,0.00013,26.42398]
[1776579479346,40.76,76025.78,0.0,0.37378,0.00013,26.41534]
[1776579480519,40.76,76024.9,0.0,0.37366,0.00013,26.41254]
[1776579481277,40.77,76024.97,0.0,0.37368,0.00013,26.41291]
[1776579486321,40.77,76020.53,0.0,0.37311,0.00013,26.39861]
[1776579490411,40.78,76019.27,0.0,0.37298,0.00013,26.39513]
[1776579490503,40.78,76019.27,0.0,0.37298,0.00013,26.39513]
[1776579496603,40.79,76022.32,0.0,0.37342,0.00013,26.40621]
[1776579502146,40.8,76022.71,0.0,0.3735,0.00013,26.40808]
[1776579507906,40.81,76020.73,0.0,0.37328,0.00013,26.40244]
[1776579512320,40.82,76021.28,0.0,0.37337,0.00013,26.40471]
[1776579512383,40.82,76022.4,0.0,0.37352,0.00013,26.4054]
[1776579512528,40.82,76022.4,0.0,0.37352,0.00013,26.4054]
[1776579512703,40.82,76022.4,0.0,0.37352,0.00013,26.4054]
[1776579512786,40.82,76022.4,0.0,0.37352,0.00013,26.4054]
[1776579512890,40.82,76022.4,0.0,0.37352,0.00013,26.4054]
[1776579513000,40.82,76022.4,0.0,0.37352,0.00013,26.4054]
[1776579513126,40.82,76022.4,0.0,0.37352,0.00013,26.4054]
[1776579513273,40.82,76022.4,0.0,0.37352,0.00013,26.4054]
[1776579513313,40.83,76014.06,0.0,0.37242,0.00013,26.37764]
[1776579513445,40.83,76014.06,0.0,0.37242,0.00013,26.37764]
[1776579513551,40.83,76014.06,0.0,0.37242,0.00013,26.37764]
[1776579513700,40.83,76014.06,0.0,0.37242,0.00013,26.37764]
[1776579513751,40.83,76014.06,0.0,0.37242,0.00013,26.37764]
[1776579513909,40.83,76014.06,0.0,0.37242,0.00013,26.37764]
[1776579513968,40.83,76014.06,0.0,0.37242,0.00013,26.37764]
[1776579514112,40.83,76014.06,0.0,0.37242,0.00013,26.37764]
[1776579514129,40.83,76006.47,0.0,0.37141,0.00013,26.3521]
[1776579516767,40.83,76007.19,0.0,0.37151,0.00013,26.35462]
[1776579516847,40.83,76007.19,0.0,0.37151,0.00013,26.35462]
[1776579517178,40.83,76006.29,0.0,0.3714,0.00013,26.35165]
[1776579518780,40.83,76008.07,0.0,0.37164,0.00013,26.35776]
[1776579518847,40.83,76008.07,0.0,0.37164,0.00013,26.35776]
[1776579518911,40.83,76008.07,0.0,0.37164,0.00013,26.35776]
[1776579518994,40.83,76008.07,0.0,0.37164,0.00013,26.35776]
[1776579519285,40.83,76008.07,0.0,0.37164,0.00013,26.35776]
[1776579519322,40.83,76008.07,0.0,0.37164,0.00013,26.35776]
[1776579519333,40.83,76009.03,0.0,0.37177,0.00013,26.36108]
[1776579519419,40.83,76009.03,0.0,0.37177,0.00013,26.36108]
[1776579519610,40.83,76009.03,0.0,0.37177,0.00013,26.36108]
[1776579519763,40.83,76009.03,0.0,0.37177,0.00013,26.36108]
[1776579519910,40.83,76008.0,0.0,0.37163,0.00013,26.3576]
[1776579520535,40.83,76008.0,0.0,0.37163,0.00013,26.3576]
[1776579520541,40.83,76008.0,0.0,0.37163,0.00013,26.3576]
[1776579520557,40.83,76008.0,0.0,0.37163,0.00013,26.3576]
[1776579520646,40.83,76008.0,0.0,0.37163,0.00013,26.3576]
[1776579521180,40.83,76008.0,0.0,0.37163,0.00013,26.3576]
[1776579521269,40.83,76008.0,0.0,0.37163,0.00013,26.3576]
[1776579521368,40.83,76013.45,0.0,0.37236,0.00013,26.37614]
[1776579526256,40.84,76022.38,0.0,0.37357,0.00013,26.40645]
[1776579527478,40.84,76022.38,0.0,0.37357,0.00013,26.40645]
[1776579527667,40.84,76022.38,0.0,0.37357,0.00013,26.40645]
[1776579527811,40.84,76022.38,0.0,0.37357,0.00013,26.40645]
[1776579527987,40.84,76022.38,0.0,0.37357,0.00013,26.40645]
[1776579528225,40.84,76022.38,0.0,0.37357,0.00013,26.40645]
[1776579528261,40.84,76022.38,0.0,0.37357,0.00013,26.40645]
[1776579528351,40.84,76036.19,0.0,0.37542,0.00013,26.45257]
[1776579529402,40.84,76050.49,0.0,0.37732,0.00013,26.49942]
[1776579529988,40.84,76050.49,0.0,0.37732,0.00013,26.49942]
[1776579530059,40.84,76050.49,0.0,0.37732,0.00013,26.49942]
[1776579530190,40.84,76050.81,0.0,0.37737,0.00013,26.50061]
[1776579530486,40.84,76050.81,0.0,0.37737,0.00013,26.50061]
[1776579531270,40.85,76050.3,0.0,0.37732,0.00013,26.4992]
[1776579533539,40.85,76050.23,0.0,0.37731,0.00013,26.4991]
[1776579533547,40.85,76050.23,0.0,0.37731,0.00013,26.4991]
[1776579534313,40.85,76050.63,0.0,0.37737,0.00013,26.50052]
[1776579536217,40.85,76053.79,0.0,0.3778,0.00013,26.51091]
[1776579536329,40.86,76055.32,0.0,0.37801,0.00013,26.51598]
[1776579541345,40.86,76052.64,0.0,0.37767,0.00013,26.50772]
[1776579543656,40.87,76051.48,0.0,0.37753,0.00013,26.50427]
[1776579544420,40.87,76051.48,0.0,0.37753,0.00013,26.50427]
[1776579543942,40.87,76051.48,0.0,0.37753,0.00013,26.50427]
[1776579544951,40.87,76052.28,0.0,0.37765,0.00013,26.50708]
[1776579546399,40.87,76065.87,0.0,0.37946,0.00013,26.55103]
[1776579548979,40.87,76067.01,0.0,0.37963,0.00013,26.5549]
[1776579549697,40.87,76067.01,0.0,0.37963,0.00013,26.5549]
[1776579550356,40.87,76065.64,0.0,0.37945,0.00013,26.55058]
[1776579553679,40.88,76062.64,0.0,0.37906,0.00013,26.54114]
[1776579554356,40.88,76062.25,0.0,0.37901,0.00013,26.53995]
[1776579555416,40.88,76045.2,0.0,0.37674,0.00013,26.48476]
[1776579556350,40.88,76027.78,0.0,0.37442,0.00013,26.42751]
[1776579557336,40.88,76009.44,0.0,0.37199,0.00013,26.36628]
[1776579562423,40.88,76007.29,0.0,0.37172,0.00013,26.35933]
[1776579566599,40.89,76009.45,0.0,0.37202,0.00013,26.36703]
[1776579566606,40.89,76009.45,0.0,0.37202,0.00013,26.36703]
[1776579567371,40.89,76009.45,0.0,0.37203,0.00013,26.36712]
[1776579570397,40.89,76013.15,0.0,0.37253,0.00013,26.3798]
[1776579570418,40.89,76013.15,0.0,0.37253,0.00013,26.3798]
[1776579570431,40.89,76019.68,0.0,0.37339,0.00013,26.40166]
[1776579572507,40.9,76018.21,0.0,0.37319,0.00013,26.3935]
[1776579572626,40.9,76018.21,0.0,0.37319,0.00013,26.3935]
[1776579572727,40.9,76017.17,0.0,0.37305,0.00013,26.39009]
[1776579574344,40.9,76017.17,0.0,0.37305,0.00013,26.39009]
[1776579574354,40.9,76017.17,0.0,0.37305,0.00013,26.39009]
[1776579574445,40.9,76018.7,0.0,0.37326,0.00013,26.39536]
[1776579579495,40.9,76016.51,0.0,0.37299,0.00013,26.38843]
[1776579584515,40.91,76022.78,0.0,0.37384,0.00013,26.40976]
[1776579588514,40.91,76014.79,0.0,0.37279,0.00013,26.38342]
[1776579593612,40.92,76016.63,0.0,0.37306,0.00013,26.39005]
[1776579598762,40.93,76021.35,0.0,0.37371,0.00013,26.40625]
[1776579600404,40.93,76029.18,0.0,0.37475,0.00013,26.43239]
[1776579601453,40.93,76012.06,0.0,0.37248,0.00013,26.37547]
[1776579602381,40.93,75994.8,0.0,0.3702,0.00013,26.31723]
[1776579603438,40.93,75977.08,0.0,0.36786,0.00013,26.25656]
[1776579604411,40.93,75955.97,0.0,0.36508,0.00013,26.18311]
[1776579608501,40.94,75965.81,0.0,0.36639,0.00013,26.21789]
[1776579613512,40.94,75973.02,0.0,0.36736,0.00013,26.24339]
[1776579614056,40.94,75973.02,0.0,0.36736,0.00013,26.24339]
[1776579614137,40.94,75973.02,0.0,0.36736,0.00013,26.24339]
[1776579614189,40.94,75973.02,0.0,0.36736,0.00013,26.24339]
[1776579614346,40.94,75973.02,0.0,0.36736,0.00013,26.24339]
[1776579614424,40.94,75973.02,0.0,0.36736,0.00013,26.24339]
[1776579614498,40.94,75973.02,0.0,0.36736,0.00013,26.24339]
[1776579614443,40.94,75981.05,0.0,0.36843,0.00013,26.27119]
[1776579614643,40.94,75981.05,0.0,0.36843,0.00013,26.27119]
[1776579614678,40.94,75981.05,0.0,0.36843,0.00013,26.27119]
[1776579614847,40.94,75981.05,0.0,0.36843,0.00013,26.27119]
[1776579614916,40.94,75981.05,0.0,0.36843,0.00013,26.27119]
[1776579615067,40.94,75981.05,0.0,0.36843,0.00013,26.27119]
[1776579615075,40.94,75981.05,0.0,0.36843,0.00013,26.27119]
[1776579615105,40.94,75981.05,0.0,0.36843,0.00013,26.27119]
[1776579615215,40.94,75981.05,0.0,0.36843,0.00013,26.27119]
[1776579615446,40.94,75981.05,0.0,0.36843,0.00013,26.27128]
[1776579616588,40.95,75983.23,0.0,0.36872,0.00013,26.27885]
[1776579616597,40.95,75983.23,0.0,0.36872,0.00013,26.27885]
[1776579616603,40.95,75983.23,0.0,0.36872,0.00013,26.27885]
[1776579617460,40.95,75984.79,0.0,0.36893,0.00013,26.28428]
[1776579618237,40.95,75984.79,0.0,0.36893,0.00013,26.28428]
[1776579618250,40.95,75984.79,0.0,0.36893,0.00013,26.28428]
[1776579618468,40.95,75986.18,0.0,0.36912,0.00013,26.28912]
[1776579619185,40.95,75986.18,0.0,0.36912,0.00013,26.28912]
[1776579619281,40.95,75986.18,0.0,0.36912,0.00013,26.28912]
[1776579624510,40.95,75993.13,0.0,0.37006,0.00013,26.31332]
[1776579629127,40.96,75999.25,0.0,0.37088,0.00013,26.33441]
[1776579629241,40.96,75999.25,0.0,0.37088,0.00013,26.33441]
[1776579629575,40.96,76000.08,0.0,0.37099,0.00013,26.3373]
[1776579630510,40.96,75984.13,0.0,0.36889,0.00013,26.28304]
[1776579631473,40.96,75984.13,0.0,0.36889,0.00013,26.28304]
[1776579631484,40.96,75970.93,0.0,0.36713,0.00013,26.23426]
[1776579631575,40.96,75970.93,0.0,0.36713,0.00013,26.23426]
[1776579631592,40.96,75955.07,0.0,0.36504,0.00013,26.17892]
[1776579633468,40.96,75955.07,0.0,0.36504,0.00013,26.17892]
[1776579633479,40.96,75939.55,0.0,0.363,0.00013,26.12425]
[1776579637424,40.97,75951.69,0.0,0.36461,0.00013,26.16749]
[1776579640809,40.97,75957.35,0.0,0.36536,0.00013,26.18752]
[1776579641519,40.97,75961.78,0.0,0.36595,0.00013,26.20317]
[1776579644500,40.97,75969.81,0.0,0.36702,0.00013,26.23133]
[1776579649382,40.98,75979.14,0.0,0.36827,0.00013,26.26394]
[1776579654406,40.98,75985.81,0.0,0.36916,0.00013,26.28706]
[1776579658623,40.99,75993.83,0.0,0.37024,0.00013,26.31486]
[1776579659990,40.99,75994.97,0.0,0.3704,0.00013,26.31881]
[1776579660000,40.99,75994.97,0.0,0.3704,0.00013,26.31881]
[1776579660064,40.99,75994.97,0.0,0.3704,0.00013,26.31881]
[1776579660213,40.99,75994.97,0.0,0.3704,0.00013,26.31881]
[1776579660252,40.99,75996.21,0.0,0.37056,0.00013,26.32309]
[1776579662027,40.99,75997.99,0.0,0.3708,0.00013,26.3292]
[1776579662367,40.99,76002.05,0.0,0.37134,0.00013,26.34299]
[1776579662582,40.99,76002.05,0.0,0.37134,0.00013,26.34299]
[1776579663397,40.99,76005.78,0.0,0.37184,0.00013,26.35563]
[1776579664015,40.99,76005.78,0.0,0.37184,0.00013,26.35563]
[1776579664564,40.99,76007.11,0.0,0.37202,0.00013,26.36016]
[1776579666443,40.99,76010.85,0.0,0.37252,0.00013,26.37276]
[1776579666469,40.99,76010.85,0.0,0.37252,0.00013,26.37276]
[1776579666538,40.99,76012.79,0.0,0.37277,0.00013,26.37931]
[1776579670109,40.99,76015.44,0.0,0.37313,0.00013,26.38832]
[1776579670344,40.99,76022.28,0.0,0.37404,0.00013,26.41112]
[1776579672229,40.99,76022.28,0.0,0.37404,0.00013,26.41112]
[1776579672277,40.99,76022.28,0.0,0.37404,0.00013,26.41112]
[1776579672374,40.99,76022.28,0.0,0.37404,0.00013,26.41112]
[1776579672430,40.99,76022.28,0.0,0.37404,0.00013,26.41112]
[1776579672529,41.0,75993.62,0.0,0.37025,0.00013,26.31498]
[1776579673303,41.0,75980.05,0.0,0.36846,0.00013,26.26865]
[1776579674395,41.0,75980.05,0.0,0.36846,0.00013,26.26865]
[1776579674457,41.0,75980.05,0.0,0.36846,0.00013,26.26865]
[1776579674459,41.0,75992.76,0.0,0.37014,0.00013,26.31211]
[1776579675429,41.0,75992.76,0.0,0.37014,0.00013,26.31211]
[1776579675439,41.0,75992.76,0.0,0.37014,0.00013,26.31211]
[1776579675565,41.0,75998.91,0.0,0.37095,0.00013,26.33296]
[1776579676495,41.0,75984.88,0.0,0.3691,0.00013,26.28521]
[1776579677540,41.0,75968.95,0.0,0.36699,0.00013,26.23032]
[1776579678489,41.0,75952.92,0.0,0.36488,0.00013,26.17437]
[1776579679590,41.0,75937.98,0.0,0.36291,0.00013,26.12158]
[1776579680471,41.0,75923.93,0.0,0.36107,0.00013,26.07137]
[1776579682309,40.99,75923.93,0.0,0.36107,0.00013,26.07134]
[1776579682381,40.99,75896.81,0.0,0.35751,0.00013,25.9729]
[1776579684934,40.99,75883.72,0.0,0.3558,0.00013,25.92462]
[1776579685942,40.99,75860.97,0.0,0.35283,0.00013,25.83968]
[1776579687148,40.99,75837.88,0.0,0.34982,0.00013,25.752]
[1776579689457,40.99,75837.88,0.0,0.34982,0.00013,25.752]
[1776579689500,40.99,75816.45,0.0,0.34704,0.00013,25.66936]
[1776579690119,40.99,75802.7,0.0,0.34526,0.00013,25.6157]
[1776579692136,40.99,75815.53,0.0,0.3469,0.00013,25.66229]
[1776579695557,40.99,75835.52,0.0,0.34949,0.00013,25.73935]
[1776579697469,40.99,75847.81,0.0,0.35109,0.00013,25.7862]
[1776579700041,40.99,75861.04,0.0,0.35281,0.00013,25.83616]
[1776579704068,40.99,75850.45,0.0,0.35142,0.00013,25.79602]
[1776579705397,40.99,75827.98,0.0,0.3485,0.00013,25.7101]
[1776579707539,40.99,75806.44,0.0,0.34571,0.00013,25.62644]
[1776579711116,40.99,75819.83,0.0,0.34744,0.00013,25.67841]
[1776579712123,40.99,75834.82,0.0,0.34938,0.00013,25.73616]
[1776579713291,40.99,75847.82,0.0,0.35107,0.00013,25.78575]
[1776579717610,40.98,75871.26,0.0,0.35412,0.00013,25.87395]
[1776579720332,40.98,75882.97,0.0,0.35564,0.00013,25.91744]
[1776579724485,40.98,75897.86,0.0,0.35759,0.00013,25.97224]
[1776579727831,40.98,75902.12,0.0,0.35815,0.00013,25.98779]
[1776579727867,40.98,75902.12,0.0,0.35815,0.00013,25.98779]
[1776579727974,40.98,75902.12,0.0,0.35815,0.00013,25.98779]
[1776579728087,40.98,75902.12,0.0,0.35815,0.00013,25.98779]
[1776579728236,40.98,75910.61,0.0,0.35926,0.00013,26.01871]
[1776579729110,40.98,75910.61,0.0,0.35926,0.00013,26.01871]
[1776579729193,40.98,75910.61,0.0,0.35926,0.00013,26.01871]
[1776579737299,40.98,75890.51,0.0,0.35663,0.00013,25.94523]
[1776579738306,40.98,75852.28,0.0,0.35164,0.00013,25.80237]
[1776579739313,40.98,75840.44,0.0,0.3501,0.00013,25.75734]
[1776579740320,40.98,75829.07,0.0,0.34862,0.00013,25.71375]
[1776579741328,40.98,75818.69,0.0,0.34728,0.00013,25.67365]
[1776579742334,40.98,75807.77,0.0,0.34586,0.00013,25.63116]
[1776579746362,40.98,75797.1,0.0,0.34448,0.00013,25.58938]
[1776579747822,40.98,75758.45,0.0,0.3395,0.00013,25.43542]
[1776579751397,40.98,75724.55,0.0,0.33513,0.00013,25.29385]
[1776579752403,40.98,75716.82,0.0,0.33414,0.00013,25.26194]
[1776579754624,40.98,75694.98,0.0,0.33135,0.00013,25.17098]
[1776579757439,40.98,75681.22,0.0,0.3296,0.00013,25.11309]
[1776579759455,40.98,75665.34,0.0,0.32758,0.00013,25.0457]
[1776579760577,40.98,75665.34,0.0,0.32758,0.00013,25.0457]
[1776579760590,40.98,75665.34,0.0,0.32758,0.00013,25.0457]
[1776579760649,40.99,75651.23,0.0,0.32579,0.00013,24.9853]
[1776579762653,40.99,75641.17,0.0,0.32452,0.00013,24.942]
[1776579765598,40.99,75631.05,0.0,0.32324,0.00013,24.89821]
[1776579768584,40.99,75618.8,0.0,0.3217,0.00013,24.84483]
[1776579770485,40.99,75614.8,0.0,0.3212,0.00013,24.82732]
[1776579770573,40.99,75610.42,0.0,0.32064,0.00013,24.8081]
[1776579772632,40.99,75602.22,0.0,0.31961,0.00013,24.77201]
[1776579774588,40.99,75593.77,0.0,0.31855,0.00013,24.73465]
[1776579779598,40.99,75586.75,0.0,0.31767,0.00013,24.70356]
[1776579780651,40.99,75571.3,0.0,0.31574,0.00013,24.63457]
[1776579783644,40.99,75563.15,0.0,0.31472,0.00013,24.59802]
[1776579788668,40.99,75561.07,0.0,0.31446,0.00013,24.58877]
[1776579788677,40.99,75551.68,0.0,0.31329,0.00012,24.54635]
[1776579793695,40.99,75545.9,0.0,0.31257,0.00012,24.52025]
[1776579796736,40.99,75537.36,0.0,0.31151,0.00012,24.4815]
[1776579801786,40.99,75532.81,0.0,0.31095,0.00012,24.46089]
[1776579806833,40.99,75526.3,0.0,0.31015,0.00012,24.43121]
[1776579811889,40.99,75520.58,0.0,0.30942,0.00012,24.40156]
[1776579816944,41.0,75515.74,0.0,0.30882,0.00012,24.37941]
[1776579821951,41.0,75510.73,0.0,0.30821,0.00012,24.35643]
[1776579822877,41.0,75510.11,0.0,0.30813,0.00012,24.35359]
[1776579822895,41.0,75510.11,0.0,0.30813,0.00012,24.35359]
[1776579823726,41.0,75507.42,0.0,0.3078,0.00012,24.34118]
[1776579825110,41.0,75508.14,0.0,0.30789,0.00012,24.34455]
[1776579825698,41.0,75505.74,0.0,0.30759,0.00012,24.33347]
[1776579825884,41.0,75505.74,0.0,0.30759,0.00012,24.33347]
[1776579825942,41.0,75505.74,0.0,0.30759,0.00012,24.33347]
[1776579825944,41.0,75504.56,0.0,0.30744,0.00012,24.328]
[1776579828834,41.0,75504.3,0.0,0.30742,0.00012,24.32692]
[1776579828917,41.0,75504.3,0.0,0.30742,0.00012,24.32692]
[1776579828985,41.0,75504.3,0.0,0.30742,0.00012,24.32692]
[1776579829154,41.0,75504.3,0.0,0.30742,0.00012,24.32692]
[1776579829268,41.0,75504.3,0.0,0.30742,0.00012,24.32692]
[1776579829354,41.0,75504.3,0.0,0.30742,0.00012,24.32692]
[1776579829420,41.0,75504.3,0.0,0.30742,0.00012,24.32692]
[1776579829613,41.0,75504.3,0.0,0.30742,0.00012,24.32692]
[1776579829710,41.0,75504.15,0.0,0.3074,0.00012,24.32626]
[1776579830113,41.0,75504.15,0.0,0.3074,0.00012,24.32626]
[1776579830433,41.0,75503.98,0.0,0.30738,0.00012,24.32551]
[1776579832924,41.0,75502.75,0.0,0.30723,0.00012,24.31989]
[1776579832933,41.0,75502.75,0.0,0.30723,0.00012,24.31989]
[1776579833731,41.0,75502.12,0.0,0.30715,0.00012,24.317]
[1776579838231,41.0,75500.82,0.0,0.30699,0.00012,24.31113]
[1776579838702,41.0,75500.82,0.0,0.307,0.00012,24.31117]
[1776579840740,41.0,75518.98,0.0,0.30925,0.00012,24.39524]
[1776579841700,41.0,75552.46,0.0,0.31342,0.00012,24.5482]
[1776579841894,41.0,75552.46,0.0,0.31342,0.00012,24.5482]
[1776579841919,41.0,75552.46,0.0,0.31342,0.00012,24.5482]
[1776579841931,41.0,75552.46,0.0,0.31342,0.00012,24.5482]
[1776579842016,41.0,75552.46,0.0,0.31342,0.00012,24.5482]
[1776579842057,41.0,75552.46,0.0,0.31342,0.00012,24.5482]
[1776579842090,41.0,75552.46,0.0,0.31342,0.00012,24.5482]
[1776579842160,41.0,75552.46,0.0,0.31342,0.00012,24.5482]
[1776579842400,41.0,75552.46,0.0,0.31342,0.00012,24.5482]
[1776579842587,41.0,75552.46,0.0,0.31342,0.00012,24.5482]
[1776579842729,41.0,75552.46,0.0,0.31342,0.00012,24.5482]
[1776579842767,41.0,75552.46,0.0,0.31342,0.00012,24.5482]
[1776579842775,41.0,75554.26,0.0,0.31365,0.00012,24.55645]
[1776579843142,41.0,75554.26,0.0,0.31365,0.00012,24.55645]
[1776579843209,41.0,75554.26,0.0,0.31365,0.00012,24.55645]
[1776579843413,41.0,75554.26,0.0,0.31365,0.00012,24.55645]
[1776579843445,41.0,75557.11,0.0,0.31401,0.00012,24.56942]
[1776579844410,41.0,75557.11,0.0,0.31401,0.00012,24.56942]
[1776579844450,41.0,75557.11,0.0,0.31401,0.00012,24.56942]
[1776579844578,41.0,75556.3,0.0,0.31391,0.00012,24.56583]
[1776579845714,41.0,75556.3,0.0,0.31391,0.00012,24.56583]
[1776579846472,41.0,75556.62,0.0,0.31395,0.00012,24.5674]
[1776579847218,41.0,75556.62,0.0,0.31395,0.00012,24.5674]
[1776579847718,41.0,75573.96,0.0,0.31612,0.00013,24.64545]
[1776579849707,41.01,75603.57,0.0,0.31984,0.00013,24.7771]
[1776579850679,41.01,75617.76,0.0,0.32163,0.00013,24.83947]
[1776579851779,41.01,75630.9,0.0,0.32329,0.00013,24.8968]
[1776579852685,41.01,75643.56,0.0,0.32489,0.00013,24.95165]
[1776579853777,41.01,75656.99,0.0,0.32659,0.00013,25.00941]
[1776579854699,41.01,75669.43,0.0,0.32817,0.00013,25.06253]
[1776579856686,41.01,75693.41,0.0,0.33123,0.00013,25.16385]
[1776579857365,41.01,75693.41,0.0,0.33123,0.00013,25.16385]
[1776579857452,41.01,75706.78,0.0,0.33294,0.00013,25.21972]
[1776579858749,41.01,75718.74,0.0,0.33446,0.00013,25.26932]
[1776579859709,41.01,75729.4,0.0,0.33583,0.00013,25.31322]
[1776579860171,41.01,75739.4,0.0,0.33711,0.00013,25.35413]
[1776579861526,41.01,75739.4,0.0,0.33711,0.00013,25.35413]
[1776579861535,41.01,75739.4,0.0,0.33711,0.00013,25.35413]
[1776579861734,41.01,75749.11,0.0,0.33836,0.00013,25.39365]
[1776579862581,41.01,75758.85,0.0,0.33961,0.00013,25.43302]
[1776579865927,41.01,75752.31,0.0,0.33877,0.00013,25.40663]
[1776579866203,41.01,75745.26,0.0,0.33786,0.00013,25.378]
[1776579868551,41.01,75726.11,0.0,0.33541,0.00013,25.29966]
[1776579871239,41.01,75712.8,0.0,0.33368,0.00013,25.24115]
[1776579872285,41.01,75699.43,0.0,0.33197,0.00013,25.18545]
[1776579873672,41.01,75699.43,0.0,0.33197,0.00013,25.18545]
[1776579873834,41.01,75692.98,0.0,0.33115,0.00013,25.1584]
[1776579877283,41.0,75674.91,0.0,0.32884,0.00013,25.08201]
[1776579878752,41.0,75665.08,0.0,0.32759,0.00013,25.04017]
[1776579881617,41.0,75660.67,0.0,0.32703,0.00013,25.02123]
[1776579881717,41.0,75649.7,0.0,0.32563,0.00013,24.97414]
[1776579885739,41.0,75633.72,0.0,0.3236,0.00013,24.90485]
[1776579887697,41.0,75625.83,0.0,0.3226,0.00013,24.8704]
[1776579890766,41.0,75615.89,0.0,0.32134,0.00013,24.82676]
[1776579893729,41.0,75606.15,0.0,0.32011,0.00013,24.78375]
[1776579896814,41.0,75595.75,0.0,0.31879,0.00013,24.73759]
[1776579899774,40.99,75587.72,0.0,0.31778,0.00013,24.70172]
[1776579902699,40.99,75579.5,0.0,0.31674,0.00013,24.66484]
[1776579904186,40.99,75576.17,0.0,0.31632,0.00013,24.64987]
[1776579904199,40.99,75576.17,0.0,0.31632,0.00013,24.64987]
[1776579904288,40.99,75576.17,0.0,0.31632,0.00013,24.64987]
[1776579904472,40.99,75576.17,0.0,0.31632,0.00013,24.6498]
[1776579906671,40.99,75567.62,0.0,0.31524,0.00013,24.61131]
[1776579912528,40.99,75558.83,0.0,0.31413,0.00013,24.57129]
[1776579917565,40.98,75552.39,0.0,0.31331,0.00012,24.54178]
[1776579920587,40.98,75551.8,0.0,0.31324,0.00012,24.53895]
[1776579920797,40.98,75546.7,0.0,0.3126,0.00012,24.51572]
[1776579925854,40.98,75540.65,0.0,0.31183,0.00012,24.48788]
[1776579930945,40.98,75535.54,0.0,0.31118,0.00012,24.46411]
[1776579935881,40.98,75528.65,0.0,0.31029,0.00012,24.4287]
[1776579940908,40.97,75526.45,0.0,0.31001,0.00012,24.41823]
[1776579945010,40.97,75524.16,0.0,0.30972,0.00012,24.4074]
[1776579945037,40.97,75524.16,0.0,0.30972,0.00012,24.4074]
[1776579945122,40.97,75524.16,0.0,0.30972,0.00012,24.4074]
[1776579945199,40.97,75524.16,0.0,0.30972,0.00012,24.4074]
[1776579952809,40.97,75522.59,0.0,0.3095,0.00012,24.39956]
[1776579953149,40.97,75522.59,0.0,0.3095,0.00012,24.39956]
[1776579953236,40.97,75521.51,0.0,0.30937,0.00012,24.39459]
[1776579955206,40.97,75521.51,0.0,0.30936,0.00012,24.39444]
[1776579955830,40.97,75519.91,0.0,0.30916,0.00012,24.38699]
[1776579959149,40.97,75517.14,0.0,0.30881,0.00012,24.37399]
[1776579959206,40.97,75517.14,0.0,0.30881,0.00012,24.37399]
[1776579959221,40.97,75517.14,0.0,0.30881,0.00012,24.37399]
[1776579959261,40.97,75517.14,0.0,0.30881,0.00012,24.37399]
[1776579959860,40.96,75516.35,0.0,0.30871,0.00012,24.37027]
[1776579962883,40.96,75507.87,0.0,0.30765,0.00012,24.33086]
[1776579967981,40.96,75501.44,0.0,0.30685,0.00012,24.30083]
[1776579973957,40.96,75500.89,0.0,0.30678,0.00012,24.29816]
[1776579979459,40.96,75501.48,0.0,0.30685,0.00012,24.30077]
[1776579986044,40.96,75499.94,0.0,0.30666,0.00012,24.29348]
[1776579991079,40.96,75500.9,0.0,0.30675,0.00012,24.29431]
[1776579996113,40.96,75498.82,0.0,0.30649,0.00012,24.28453]
[1776580001443,40.96,75497.21,0.0,0.30629,0.00012,24.27696]
[1776580007191,40.96,75496.68,0.0,0.30622,0.00012,24.27443]
[1776580012484,40.96,75495.88,0.0,0.30612,0.00012,24.27068]
[1776580019740,40.96,75495.28,0.0,0.30604,0.00012,24.26784]
[1776580025269,40.96,75495.29,0.0,0.30605,0.00012,24.26787]
[1776580031361,40.96,75496.24,0.0,0.30616,0.00012,24.27225]
[1776580036396,40.96,75500.8,0.0,0.30672,0.00012,24.29342]
[1776580041432,40.96,75504.3,0.0,0.30715,0.00012,24.30951]
[1776580046551,40.95,75504.52,0.0,0.30718,0.00012,24.31035]
[1776580053667,40.95,75503.68,0.0,0.30706,0.00012,24.30619]
[1776580059558,40.95,75503.17,0.0,0.30697,0.00012,24.29985]
[1776580064592,40.95,75502.08,0.0,0.30682,0.00012,24.2945]
[1776580069627,40.95,75501.77,0.0,0.30678,0.00012,24.29278]
[1776580074663,40.95,75501.61,0.0,0.30675,0.00012,24.29175]
[1776580080849,40.94,75501.5,0.0,0.30673,0.00012,24.29101]
[1776580090776,40.94,75500.21,0.0,0.30655,0.00012,24.28434]
[1776580096819,40.94,75500.22,0.0,0.30654,0.00012,24.28406]
[1776580102859,40.94,75500.35,0.0,0.30655,0.00012,24.28432]
[1776580107896,40.93,75500.55,0.0,0.30656,0.00012,24.28498]
[1776580113939,40.93,75499.8,0.0,0.30644,0.00012,24.27763]
[1776580118977,40.93,75500.59,0.0,0.30653,0.00012,24.28104]
[1776580120989,40.93,75492.15,0.0,0.30548,0.00012,24.24154]
[1776580126032,40.93,75492.33,0.0,0.3055,0.00012,24.24227]
[1776580131054,40.93,75491.01,0.0,0.30533,0.00012,24.23603]
[1776580136101,40.93,75484.44,0.0,0.30452,0.00012,24.20528]
[1776580142970,40.93,75489.22,0.0,0.30512,0.00012,24.22778]
[1776580142993,40.93,75489.73,0.0,0.30518,0.00012,24.23019]
[1776580144782,40.93,75489.93,0.0,0.30521,0.00012,24.23114]
[1776580144807,40.93,75489.93,0.0,0.30521,0.00012,24.23114]
[1776580144816,40.93,75489.93,0.0,0.30521,0.00012,24.23114]
[1776580144970,40.93,75489.93,0.0,0.30521,0.00012,24.23114]
[1776580144999,40.93,75490.04,0.0,0.30522,0.00012,24.23167]
[1776580146813,40.93,75489.83,0.0,0.30519,0.00012,24.2307]
[1776580146820,40.93,75489.83,0.0,0.30519,0.00012,24.2307]
[1776580146985,40.93,75489.76,0.0,0.30519,0.00012,24.23038]
[1776580152215,40.93,75492.42,0.0,0.30552,0.00012,24.24289]
[1776580157250,40.93,75493.65,0.0,0.30567,0.00012,24.24868]
[1776580162286,40.93,75493.59,0.0,0.30566,0.00012,24.24844]
[1776580170807,40.93,75493.12,0.0,0.30561,0.00012,24.24635]
[1776580176384,40.93,75491.94,0.0,0.30544,0.00012,24.23741]
[1776580183434,40.93,75492.42,0.0,0.30551,0.00012,24.23981]
[1776580188588,40.93,75492.42,0.0,0.30551,0.00012,24.23981]
[1776580195517,40.93,75493.96,0.0,0.30571,0.00012,24.24725]
[1776580201021,40.93,75494.4,0.0,0.30576,0.00012,24.24942]
[1776580205335,40.93,75497.16,0.0,0.30611,0.00012,24.26235]
[1776580205341,40.93,75497.16,0.0,0.30611,0.00012,24.26235]
[1776580206094,40.93,75497.16,0.0,0.30611,0.00012,24.26236]
[1776580211096,40.94,75497.16,0.0,0.30611,0.00012,24.2624]
[1776580216126,40.94,75497.53,0.0,0.30615,0.00012,24.26418]
[1776580221182,40.94,75504.52,0.0,0.30702,0.00012,24.29676]
[1776580223673,40.94,75505.93,0.0,0.3072,0.00012,24.30328]
[1776580224139,40.94,75507.86,0.0,0.30744,0.00012,24.31222]
[1776580226476,40.93,75512.65,0.0,0.30803,0.00012,24.33438]
[1776580227068,40.93,75512.51,0.0,0.30801,0.00012,24.33368]
[1776580232075,40.93,75510.61,0.0,0.30775,0.00012,24.32114]
[1776580237156,40.93,75511.56,0.0,0.30786,0.00012,24.32525]
[1776580242161,40.93,75510.18,0.0,0.30767,0.00012,24.31853]
[1776580247325,40.93,75507.32,0.0,0.30731,0.00012,24.30486]
[1776580252343,40.92,75506.18,0.0,0.30716,0.00012,24.29923]
[1776580257349,40.92,75504.48,0.0,0.30694,0.00012,24.29099]
[1776580262391,40.92,75503.03,0.0,0.30675,0.00012,24.28393]
[1776580267411,40.92,75502.81,0.0,0.30671,0.00012,24.28258]
[1776580268880,40.92,75503.16,0.0,0.30675,0.00012,24.28415]
[1776580269215,40.92,75503.46,0.0,0.30679,0.00012,24.28548]
[1776580274233,40.92,75507.06,0.0,0.30723,0.00012,24.30189]
[1776580279242,40.91,75507.9,0.0,0.30732,0.00012,24.30548]
[1776580284440,40.91,75509.27,0.0,0.30748,0.00012,24.31137]
[1776580285506,40.91,75509.27,0.0,0.30748,0.00012,24.3113]
[1776580286208,40.91,75509.45,0.0,0.3075,0.00012,24.31205]
[1776580287540,40.91,75509.45,0.0,0.30749,0.00012,24.31197]
[1776580287619,40.91,75509.45,0.0,0.30749,0.00012,24.31197]
[1776580289187,40.91,75518.1,0.0,0.30856,0.00012,24.35191]
[1776580289986,40.91,75518.1,0.0,0.30856,0.00012,24.35191]
[1776580290030,40.91,75518.1,0.0,0.30856,0.00012,24.35191]
[1776580290192,40.91,75521.64,0.0,0.309,0.00012,24.36816]
[1776580293593,40.91,75525.62,0.0,0.30947,0.00012,24.38289]
[1776580293626,40.91,75525.62,0.0,0.30947,0.00012,24.38289]
[1776580299257,40.91,75523.91,0.0,0.30926,0.00012,24.375]
[1776580300786,40.91,75523.5,0.0,0.30921,0.00012,24.37311]
[1776580300871,40.91,75523.5,0.0,0.30921,0.00012,24.37311]
[1776580300926,40.91,75523.5,0.0,0.30921,0.00012,24.37311]
[1776580300992,40.91,75523.5,0.0,0.30921,0.00012,24.37311]
[1776580301773,40.91,75521.12,0.0,0.30891,0.00012,24.36213]
[1776580301857,40.91,75521.12,0.0,0.30891,0.00012,24.36213]
[1776580301879,40.91,75521.12,0.0,0.30891,0.00012,24.36213]
[1776580302282,40.91,75516.19,0.0,0.30829,0.00012,24.33921]
[1776580303091,40.91,75516.19,0.0,0.30829,0.00012,24.33921]
[1776580303106,40.91,75516.19,0.0,0.30829,0.00012,24.33921]
[1776580303285,40.91,75513.06,0.0,0.3079,0.00012,24.32461]
[1776580305062,40.91,75513.06,0.0,0.3079,0.00012,24.32461]
[1776580305142,40.9,75511.3,0.0,0.30768,0.00012,24.31628]
[1776580311794,40.9,75511.3,0.0,0.30766,0.00012,24.31574]
[1776580317387,40.9,75510.7,0.0,0.30758,0.00012,24.31259]
[1776580321233,40.9,75510.7,0.0,0.30758,0.00012,24.31259]
[1776580321235,40.9,75510.58,0.0,0.30756,0.00012,24.31175]
[1776580328092,40.9,75504.57,0.0,0.3068,0.00012,24.28353]
[1776580333119,40.89,75503.13,0.0,0.30661,0.00012,24.27655]
[1776580342004,40.89,75501.9,0.0,0.30645,0.00012,24.27037]
[1776580343760,40.89,75501.94,0.0,0.30645,0.00012,24.27051]
[1776580343812,40.89,75501.94,0.0,0.30645,0.00012,24.27051]
[1776580349611,40.89,75501.42,0.0,0.30638,0.00012,24.26781]
[1776580351916,40.89,75501.42,0.0,0.30638,0.00012,24.26781]
[1776580352017,40.89,75501.41,0.0,0.30635,0.00012,24.26411]
[1776580353963,40.89,75502.86,0.0,0.30653,0.00012,24.27082]
[1776580354043,40.89,75502.86,0.0,0.30653,0.00012,24.27082]
[1776580357134,40.89,75510.06,0.0,0.30742,0.00012,24.30421]
[1776580362455,40.89,75502.37,0.0,0.30646,0.00012,24.268]
[1776580366825,40.88,75500.79,0.0,0.30625,0.00012,24.26042]
[1776580367065,40.88,75500.79,0.0,0.30625,0.00012,24.26042]
[1776580367127,40.88,75500.79,0.0,0.30625,0.00012,24.26042]
[1776580367130,40.88,75500.79,0.0,0.30625,0.00012,24.26042]
[1776580367188,40.88,75500.79,0.0,0.30625,0.00012,24.26042]
[1776580367289,40.88,75500.24,0.0,0.30618,0.00012,24.2578]
[1776580368971,40.88,75489.82,0.0,0.30489,0.00012,24.20896]
[1776580369839,40.88,75489.82,0.0,0.30489,0.00012,24.20896]
[1776580369856,40.88,75489.82,0.0,0.30489,0.00012,24.20896]
[1776580369959,40.88,75489.94,0.0,0.3049,0.00012,24.20952]
[1776580375794,40.88,75493.29,0.0,0.30532,0.00012,24.22519]
[1776580377907,40.88,75495.2,0.0,0.30556,0.00012,24.23413]
[1776580377917,40.88,75495.2,0.0,0.30556,0.00012,24.23413]
[1776580377981,40.88,75495.2,0.0,0.30556,0.00012,24.23413]
[1776580378007,40.88,75499.76,0.0,0.30612,0.00012,24.25544]
[1776580382193,40.88,75501.71,0.0,0.30636,0.00012,24.26446]
[1776580382211,40.88,75501.48,0.0,0.30633,0.00012,24.26334]
[1776580387878,40.88,75505.42,0.0,0.30681,0.00012,24.28142]
[1776580393921,40.88,75505.83,0.0,0.30685,0.00012,24.28297]
[1776580395035,40.88,75505.83,0.0,0.30685,0.00012,24.28297]
[1776580395351,40.88,75505.39,0.0,0.3068,0.00012,24.28086]
[1776580399963,40.88,75513.25,0.0,0.30777,0.00012,24.31736]
[1776580404998,40.88,75518.0,0.0,0.30836,0.00012,24.3393]
[1776580405999,40.88,75518.0,0.0,0.30836,0.00012,24.3393]
[1776580406178,40.88,75518.0,0.0,0.30836,0.00012,24.3393]
[1776580406350,40.88,75518.0,0.0,0.30836,0.00012,24.3393]
[1776580406639,40.88,75523.29,0.0,0.30902,0.00012,24.36374]
[1776580407161,40.88,75523.29,0.0,0.30902,0.00012,24.36374]
[1776580407191,40.88,75523.29,0.0,0.30902,0.00012,24.36374]
[1776580407273,40.88,75531.57,0.0,0.31005,0.00012,24.40188]
[1776580408511,40.88,75526.9,0.0,0.30947,0.00012,24.3805]
[1776580408560,40.88,75526.9,0.0,0.30947,0.00012,24.3805]
[1776580408714,40.88,75526.9,0.0,0.30947,0.00012,24.3805]
[1776580408828,40.88,75526.9,0.0,0.30947,0.00012,24.3805]
[1776580409030,40.88,75526.38,0.0,0.30941,0.00012,24.37812]
[1776580413258,40.88,75520.88,0.0,0.3087,0.00012,24.34936]
[1776580413387,40.88,75521.55,0.0,0.30879,0.00012,24.35252]
[1776580415237,40.88,75521.1,0.0,0.30873,0.00012,24.35042]
[1776580415306,40.88,75521.1,0.0,0.30873,0.00012,24.35042]
[1776580415375,40.88,75520.91,0.0,0.30871,0.00012,24.34953]
[1776580417221,40.88,75520.91,0.0,0.30871,0.00012,24.34951]
[1776580417298,40.88,75509.77,0.0,0.30732,0.00012,24.29783]
[1776580418122,40.88,75509.77,0.0,0.30732,0.00012,24.29783]
[1776580418136,40.88,75509.77,0.0,0.30732,0.00012,24.29783]
[1776580418196,40.88,75510.83,0.0,0.30745,0.00012,24.30277]
[1776580424058,40.88,75517.45,0.0,0.30828,0.00012,24.33359]
[1776580425950,40.88,75516.28,0.0,0.30813,0.00012,24.32816]
[1776580425971,40.88,75516.28,0.0,0.30813,0.00012,24.32816]
[1776580426045,40.88,75516.28,0.0,0.30813,0.00012,24.32816]
[1776580426150,40.88,75516.52,0.0,0.30816,0.00012,24.32928]
[1776580427416,40.88,75516.52,0.0,0.30816,0.00012,24.32928]
[1776580435102,40.88,75517.1,0.0,0.30825,0.00012,24.33255]
[1776580435174,40.88,75517.1,0.0,0.30825,0.00012,24.33255]
[1776580435274,40.88,75517.1,0.0,0.30825,0.00012,24.33255]
[1776580435288,40.88,75517.1,0.0,0.30825,0.00012,24.33255]
[1776580441255,40.89,75510.18,0.0,0.30741,0.00012,24.3012]
[1776580446290,40.89,75510.91,0.0,0.30752,0.00012,24.30514]
[1776580452785,40.9,75507.52,0.0,0.30712,0.00012,24.29022]
[1776580458374,40.9,75505.97,0.0,0.30695,0.00012,24.28363]
[1776580463409,40.9,75505.26,0.0,0.30688,0.00012,24.28086]
[1776580468443,40.91,75503.85,0.0,0.30672,0.00012,24.2748]
[1776580474323,40.91,75503.0,0.0,0.3066,0.00012,24.26787]
[1776580474390,40.91,75503.0,0.0,0.3066,0.00012,24.26787]
[1776580474394,40.91,75503.34,0.0,0.30665,0.00012,24.26956]
[1776580480530,40.91,75506.12,0.0,0.307,0.00012,24.28259]
[1776580486573,40.91,75507.09,0.0,0.30712,0.00012,24.28708]
[1776580492087,40.91,75507.09,0.0,0.30712,0.00012,24.28708]
[1776580497651,40.91,75507.49,0.0,0.30717,0.00012,24.28893]
[1776580503138,40.91,75509.46,0.0,0.30741,0.00012,24.2981]
[1776580508729,40.91,75510.93,0.0,0.30759,0.00012,24.30491]
[1776580514119,40.91,75517.06,0.0,0.30836,0.00012,24.33347]
[1776580515085,40.91,75517.35,0.0,0.3084,0.00012,24.33496]
[1776580515101,40.91,75517.57,0.0,0.30843,0.00012,24.33612]
[1776580515596,40.91,75517.57,0.0,0.30843,0.00012,24.33612]
[1776580515657,40.91,75517.57,0.0,0.30843,0.00012,24.33612]
[1776580517111,40.91,75516.13,0.0,0.30826,0.00012,24.32959]
[1776580517299,40.91,75515.62,0.0,0.3082,0.00012,24.32737]
[1776580519140,40.91,75515.62,0.0,0.3082,0.00012,24.32737]
[1776580519204,40.92,75515.43,0.0,0.30818,0.00012,24.32677]
[1776580524215,40.92,75514.91,0.0,0.30814,0.00012,24.32503]
[1776580530289,40.92,75514.93,0.0,0.30815,0.00012,24.32564]
[1776580534474,40.93,75509.79,0.0,0.30751,0.00012,24.29893]
[1776580534545,40.93,75509.79,0.0,0.30752,0.00012,24.29907]
[1776580540953,40.93,75511.7,0.0,0.30778,0.00012,24.30886]
[1776580545988,40.94,75513.09,0.0,0.30797,0.00012,24.31594]
[1776580553495,40.94,75514.87,0.0,0.30822,0.00012,24.32503]
[1776580558641,40.94,75517.67,0.0,0.30855,0.00012,24.33749]
[1776580561037,40.94,75518.45,0.0,0.30865,0.00012,24.3411]
[1776580561083,40.94,75518.45,0.0,0.30865,0.00012,24.3411]
[1776580567136,40.94,75518.73,0.0,0.3087,0.00012,24.34306]
[1776580572172,40.95,75517.55,0.0,0.30857,0.00012,24.33805]
[1776580574606,40.95,75516.99,0.0,0.3085,0.00012,24.33563]
[1776580574660,40.95,75516.99,0.0,0.3085,0.00012,24.33563]
[1776580580229,40.95,75514.64,0.0,0.30823,0.00012,24.32528]
[1776580585264,40.95,75514.07,0.0,0.30817,0.00012,24.32309]
[1776580591305,40.96,75513.97,0.0,0.30815,0.00012,24.31964]
[1776580593082,40.96,75513.83,0.0,0.30813,0.00012,24.31908]
[1776580593113,40.96,75513.83,0.0,0.30813,0.00012,24.31908]
[1776580598359,40.96,75513.46,0.0,0.3081,0.00012,24.31789]
[1776580599723,40.96,75513.33,0.0,0.30809,0.00012,24.31737]
[1776580599817,40.96,75513.33,0.0,0.30809,0.00012,24.31737]
[1776580605405,40.96,75508.43,0.0,0.30749,0.00012,24.29484]
[1776580610440,40.96,75507.23,0.0,0.30732,0.00012,24.2887]
[1776580615651,40.96,75506.51,0.0,0.30722,0.00012,24.285]
[1776580621516,40.95,75510.5,0.0,0.30769,0.00012,24.30278]
[1776580626552,40.95,75510.56,0.0,0.30769,0.00012,24.30256]
[1776580631846,40.95,75510.15,0.0,0.30762,0.00012,24.30015]
[1776580639641,40.94,75509.89,0.0,0.30757,0.00012,24.29816]
[1776580647113,40.94,75509.98,0.0,0.30757,0.00012,24.29811]
[1776580652740,40.94,75511.64,0.0,0.30773,0.00012,24.30166]
[1776580658304,40.93,75511.57,0.0,0.30771,0.00012,24.30087]
[1776580664409,40.93,75511.54,0.0,0.3077,0.00012,24.30037]
[1776580669854,40.93,75513.0,0.0,0.30785,0.00012,24.30635]
[1776580675374,40.92,75515.78,0.0,0.30819,0.00012,24.31875]
[1776580676288,40.92,75516.8,0.0,0.30832,0.00012,24.32357]
[1776580676356,40.92,75516.8,0.0,0.30832,0.00012,24.32357]
[1776580678432,40.92,75519.35,0.0,0.30864,0.00012,24.33546]
[1776580678659,40.92,75521.01,0.0,0.30885,0.00012,24.34331]
[1776580680592,40.93,75529.17,0.0,0.30987,0.00012,24.38107]
[1776580681603,40.93,75529.17,0.0,0.30987,0.00012,24.38107]
[1776580681644,40.93,75529.17,0.0,0.30987,0.00012,24.38107]
[1776580682233,40.93,75529.39,0.0,0.3099,0.00012,24.38213]
[1776580683003,40.93,75529.16,0.0,0.30987,0.00012,24.38112]
[1776580683071,40.93,75529.16,0.0,0.30987,0.00012,24.38112]
[1776580683104,40.93,75529.16,0.0,0.30987,0.00012,24.38112]
[1776580689060,40.93,75531.61,0.0,0.31018,0.00012,24.39261]
[1776580694107,40.93,75525.39,0.0,0.30942,0.00012,24.36426]
[1776580700071,40.93,75524.94,0.0,0.30937,0.00012,24.36263]
[1776580707136,40.93,75524.51,0.0,0.30933,0.00012,24.36089]
[1776580708757,40.93,75524.51,0.0,0.30933,0.00012,24.36112]
[1776580708811,40.93,75524.51,0.0,0.30933,0.00012,24.36112]
[1776580714620,40.94,75526.91,0.0,0.30962,0.00012,24.36896]
[1776580721733,40.94,75527.24,0.0,0.30966,0.00012,24.37067]
[1776580727260,40.94,75530.58,0.0,0.31009,0.00012,24.38639]
[1776580734309,40.94,75530.67,0.0,0.31011,0.00012,24.38698]
[1776580739344,40.94,75530.68,0.0,0.31011,0.00012,24.38715]
[1776580744383,40.94,75527.89,0.0,0.30977,0.00012,24.3745]
[1776580749437,40.94,75532.81,0.0,0.31039,0.00012,24.39722]
[1776580749480,40.94,75532.81,0.0,0.31039,0.00012,24.39722]
[1776580752046,40.94,75531.88,0.0,0.31027,0.00012,24.393]
[1776580752127,40.94,75531.88,0.0,0.31027,0.00012,24.393]
[1776580753564,40.94,75531.96,0.0,0.31028,0.00012,24.39339]
[1776580753618,40.94,75532.31,0.0,0.31033,0.00012,24.39502]
[1776580754279,40.94,75532.31,0.0,0.31033,0.00012,24.39502]
[1776580754314,40.94,75532.31,0.0,0.31033,0.00012,24.39502]
[1776580757710,40.94,75534.15,0.0,0.31056,0.00012,24.40351]
[1776580758686,40.95,75535.51,0.0,0.31073,0.00012,24.40977]
[1776580763729,40.95,75532.0,0.0,0.31029,0.00012,24.39373]
[1776580768749,40.95,75527.75,0.0,0.30977,0.00012,24.37433]
[1776580773832,40.95,75525.46,0.0,0.30947,0.00012,24.36058]
[1776580776504,40.95,75525.74,0.0,0.30951,0.00012,24.36198]
[1776580776545,40.95,75525.74,0.0,0.30951,0.00012,24.36198]
[1776580778443,40.95,75524.59,0.0,0.30937,0.00012,24.35679]
[1776580778618,40.95,75518.55,0.0,0.30862,0.00012,24.32899]
[1776580779581,40.95,75518.55,0.0,0.30862,0.00012,24.32899]
[1776580779609,40.95,75518.55,0.0,0.30862,0.00012,24.32899]
[1776580779884,40.95,75517.53,0.0,0.30849,0.00012,24.32433]
[1776580780603,40.95,75517.53,0.0,0.30849,0.00012,24.32433]
[1776580780661,40.95,75517.53,0.0,0.30849,0.00012,24.32433]
[1776580780680,40.95,75517.53,0.0,0.30849,0.00012,24.32433]
[1776580780724,40.95,75507.68,0.0,0.30727,0.00012,24.27876]
[1776580781609,40.95,75507.68,0.0,0.30727,0.00012,24.27876]
[1776580782143,40.95,75500.62,0.0,0.30639,0.00012,24.24598]
[1776580782151,40.95,75500.62,0.0,0.30639,0.00012,24.24598]
[1776580782187,40.95,75500.62,0.0,0.30639,0.00012,24.24598]
[1776580782329,40.95,75500.62,0.0,0.30639,0.00012,24.24598]
[1776580784187,40.95,75500.82,0.0,0.30641,0.00012,24.24672]
[1776580784389,40.95,75500.82,0.0,0.30641,0.00012,24.24672]
[1776580786228,40.95,75507.18,0.0,0.3072,0.00012,24.27612]
[1776580786675,40.95,75507.18,0.0,0.30719,0.00012,24.27602]
[1776580791709,40.94,75507.9,0.0,0.30727,0.00012,24.27886]
[1776580794388,40.94,75509.32,0.0,0.30744,0.00012,24.28536]
[1776580794456,40.94,75509.32,0.0,0.30744,0.00012,24.28536]
[1776580795036,40.94,75509.54,0.0,0.30746,0.00012,24.28618]
[1776580800182,40.94,75509.44,0.0,0.30744,0.00012,24.28522]
[1776580802482,40.94,75509.44,0.0,0.30743,0.00012,24.28503]
[1776580804533,40.94,75509.46,0.0,0.30743,0.00012,24.28494]
[1776580806569,40.94,75509.36,0.0,0.30741,0.00012,24.28429]
[1776580812734,40.93,75508.59,0.0,0.3073,0.00012,24.28029]
[1776580817891,40.93,75512.53,0.0,0.30778,0.00012,24.29801]
[1776580820922,40.93,75514.03,0.0,0.30796,0.00012,24.30478]
[1776580821538,40.93,75514.03,0.0,0.30796,0.00012,24.30478]
[1776580821620,40.93,75515.63,0.0,0.30815,0.00012,24.31199]
[1776580827939,40.93,75514.9,0.0,0.30807,0.00012,24.30898]
[1776580828827,40.93,75514.9,0.0,0.30808,0.00012,24.30944]
[1776580833872,40.94,75514.36,0.0,0.30802,0.00012,24.30419]
[1776580838882,40.94,75508.9,0.0,0.30736,0.00012,24.27974]
[1776580843956,40.95,75509.09,0.0,0.30741,0.00012,24.28152]
[1776580849042,40.95,75509.42,0.0,0.30748,0.00012,24.28393]
[1776580854090,40.96,75511.22,0.0,0.30773,0.00012,24.29315]
[1776580859182,40.96,75511.03,0.0,0.30773,0.00012,24.29308]
[1776580864246,40.97,75514.46,0.0,0.30818,0.00012,24.30974]
[1776580869299,40.97,75514.09,0.0,0.30815,0.00012,24.30873]
[1776580874390,40.98,75513.75,0.0,0.30813,0.00012,24.30785]
[1776580879417,40.98,75512.72,0.0,0.30803,0.00012,24.30391]
[1776580884512,40.99,75512.69,0.0,0.30804,0.00012,24.30432]
[1776580889520,40.99,75512.69,0.0,0.30806,0.00012,24.30501]
[1776580894753,41.0,75513.91,0.0,0.30821,0.00012,24.30783]
[1776580899775,41.0,75514.77,0.0,0.30833,0.00012,24.31249]
[1776580904882,41.0,75515.38,0.0,0.30843,0.00012,24.31597]
[1776580909949,41.01,75516.16,0.0,0.30855,0.00012,24.32037]
[1776580915060,41.01,75516.16,0.0,0.30857,0.00012,24.32102]
[1776580920139,41.02,75517.34,0.0,0.30873,0.00012,24.32711]
[1776580925217,41.02,75517.63,0.0,0.30879,0.00012,24.32909]
[1776580930281,41.03,75519.21,0.0,0.309,0.00012,24.337]
[1776580935352,41.03,75519.45,0.0,0.30905,0.00012,24.3387]
[1776580940382,41.03,75518.14,0.0,0.3089,0.00012,24.33327]
[1776580945391,41.04,75518.14,0.0,0.30892,0.00012,24.33388]
[1776580950479,41.04,75517.71,0.0,0.30889,0.00012,24.3325]
[1776580955513,41.04,75517.71,0.0,0.30888,0.00012,24.32959]
[1776580960578,41.05,75516.05,0.0,0.30869,0.00012,24.32253]
[1776580965604,41.05,75515.35,0.0,0.30862,0.00012,24.31989]
[1776580970665,41.06,75514.99,0.0,0.30859,0.00012,24.31881]
[1776580975824,41.06,75510.01,0.0,0.30799,0.00012,24.29643]
[1776580980945,41.06,75504.45,0.0,0.3073,0.00012,24.27065]
[1776580985321,41.06,75505.5,0.0,0.30742,0.00012,24.27511]
[1776580986018,41.06,75505.5,0.0,0.30742,0.00012,24.2751]
[1776580991076,41.06,75506.27,0.0,0.30751,0.00012,24.27861]
[1776580996115,41.06,75506.42,0.0,0.30753,0.00012,24.27925]
[1776581001128,41.05,75507.04,0.0,0.30761,0.00012,24.28206]
[1776581006190,41.05,75506.98,0.0,0.3076,0.00012,24.28171]
[1776581011204,41.05,75514.22,0.0,0.30849,0.00012,24.31506]
[1776581016245,41.05,75515.02,0.0,0.30857,0.00012,24.31505]
[1776581021271,41.05,75514.41,0.0,0.30848,0.00012,24.31204]
[1776581026307,41.05,75514.11,0.0,0.30844,0.00012,24.31048]
[1776581028987,41.05,75514.11,0.0,0.30844,0.00012,24.31041]
[1776581028998,41.05,75514.11,0.0,0.30844,0.00012,24.31041]
[1776581029054,41.05,75514.11,0.0,0.30844,0.00012,24.31041]
[1776581028997,41.05,75514.11,0.0,0.30844,0.00012,24.31038]
[1776581029492,41.05,75514.11,0.0,0.30844,0.00012,24.31034]
[1776581030226,41.05,75514.11,0.0,0.30844,0.00012,24.31034]
[1776581030282,41.05,75514.11,0.0,0.30844,0.00012,24.31034]
[1776581030911,41.05,75514.11,0.0,0.30844,0.00012,24.31034]
[1776581030925,41.05,75514.11,0.0,0.30843,0.00012,24.31022]
[1776581033064,41.05,75514.11,0.0,0.30843,0.00012,24.31009]
[1776581033070,41.05,75514.11,0.0,0.30843,0.00012,24.31009]
[1776581033122,41.05,75513.24,0.0,0.30832,0.00012,24.30596]
[1776581038430,41.04,75512.35,0.0,0.30819,0.00012,24.30131]
[1776581040411,41.04,75512.16,0.0,0.30817,0.00012,24.30037]
[1776581040512,41.04,75512.16,0.0,0.30817,0.00012,24.30037]
[1776581040552,41.04,75512.16,0.0,0.30817,0.00012,24.30037]
[1776581041077,41.04,75512.16,0.0,0.30817,0.00012,24.30037]
[1776581040756,41.04,75506.81,0.0,0.3075,0.00012,24.27558]
[1776581041173,41.04,75506.81,0.0,0.3075,0.00012,24.27558]
[1776581043264,41.04,75499.99,0.0,0.30665,0.00012,24.2438]
[1776581043319,41.04,75499.99,0.0,0.30665,0.00012,24.2438]
[1776581043323,41.04,75499.99,0.0,0.30665,0.00012,24.2438]
[1776581048507,41.04,75501.26,0.0,0.3068,0.00012,24.2493]
[1776581051151,41.04,75500.76,0.0,0.30673,0.00012,24.24685]
[1776581051186,41.04,75500.76,0.0,0.30673,0.00012,24.24685]
[1776581051360,41.04,75500.76,0.0,0.30673,0.00012,24.24685]
[1776581051366,41.04,75500.76,0.0,0.30673,0.00012,24.24685]
[1776581051623,41.04,75490.57,0.0,0.30547,0.00012,24.19935]
[1776581054131,41.04,75484.72,0.0,0.30474,0.00012,24.17192]
[1776581054229,41.04,75484.72,0.0,0.30474,0.00012,24.17192]
[1776581055510,41.04,75484.87,0.0,0.30476,0.00012,24.17262]
[1776581056061,41.04,75485.52,0.0,0.30484,0.00012,24.17566]
[1776581061069,41.04,75486.78,0.0,0.305,0.00012,24.1815]
[1776581066152,41.04,75488.3,0.0,0.30518,0.00012,24.18852]
[1776581071200,41.04,75489.0,0.0,0.30524,0.00012,24.18817]
[1776581076314,41.04,75488.74,0.0,0.30521,0.00012,24.18684]
[1776581081329,41.03,75489.38,0.0,0.30528,0.00012,24.18972]
[1776581086394,41.03,75488.85,0.0,0.30522,0.00012,24.18714]
[1776581091458,41.03,75490.45,0.0,0.30541,0.00012,24.19453]
[1776581096508,41.03,75490.77,0.0,0.30545,0.00012,24.19594]
[1776581101509,41.03,75496.02,0.0,0.30609,0.00012,24.22027]
[1776581106735,41.03,75495.99,0.0,0.30608,0.00012,24.21991]
[1776581111842,41.03,75495.58,0.0,0.30603,0.00012,24.21776]
[1776581116903,41.03,75496.01,0.0,0.30607,0.00012,24.21951]
[1776581122055,41.03,75496.33,0.0,0.30611,0.00012,24.22075]
[1776581127195,41.02,75489.83,0.0,0.30529,0.00012,24.19013]
[1776581132249,41.02,75485.81,0.0,0.30477,0.00012,24.16773]
[1776581137309,41.02,75486.27,0.0,0.30483,0.00012,24.16989]
[1776581142336,41.02,75486.6,0.0,0.30487,0.00012,24.17148]
[1776581142586,41.02,75486.6,0.0,0.30487,0.00012,24.17148]
[1776581143178,41.02,75487.1,0.0,0.30493,0.00012,24.17383]
[1776581144185,41.02,75504.88,0.0,0.30713,0.00012,24.25664]
[1776581145196,41.02,75538.34,0.0,0.3113,0.00012,24.41059]
[1776581147206,41.02,75554.43,0.0,0.31331,0.00013,24.48375]
[1776581148128,41.02,75554.43,0.0,0.31331,0.00013,24.48375]
[1776581148142,41.02,75554.43,0.0,0.31331,0.00013,24.48375]
[1776581148212,41.02,75570.09,0.0,0.31527,0.00013,24.55438]
[1776581149125,41.02,75585.09,0.0,0.31715,0.00013,24.6215]
[1776581151166,41.03,75613.92,0.0,0.32078,0.00013,24.74905]
[1776581152189,41.03,75629.56,0.0,0.32276,0.00013,24.81742]
[1776581153158,41.03,75642.14,0.0,0.32435,0.00013,24.87199]
[1776581154135,41.03,75655.0,0.0,0.32598,0.00013,24.92738]
[1776581155179,41.03,75667.34,0.0,0.32755,0.00013,24.98016]
[1776581156196,41.03,75679.37,0.0,0.32909,0.00013,25.03126]
[1776581157212,41.03,75690.67,0.0,0.33053,0.00013,25.07893]
[1776581158195,41.03,75701.75,0.0,0.33194,0.00013,25.12537]
[1776581159152,41.03,75712.96,0.0,0.33338,0.00013,25.17205]
[1776581160130,41.03,75723.05,0.0,0.33467,0.00013,25.21379]
[1776581161219,41.03,75733.66,0.0,0.33603,0.00013,25.25742]
[1776581163189,41.03,75752.72,0.0,0.33848,0.00013,25.33507]
[1776581164141,41.03,75761.86,0.0,0.33966,0.00013,25.37198]
[1776581165145,41.03,75770.79,0.0,0.34081,0.00013,25.40784]
[1776581166186,41.03,75779.44,0.0,0.34193,0.00013,25.44237]
[1776581167141,41.03,75787.79,0.0,0.34301,0.00013,25.47553]
[1776581168221,41.03,75795.87,0.0,0.34405,0.00013,25.50744]
[1776581169173,41.03,75803.69,0.0,0.34507,0.00013,25.53817]
[1776581171134,41.03,75818.57,0.0,0.347,0.00013,25.59619]
[1776581174123,41.03,75838.82,0.0,0.34963,0.00013,25.67422]
[1776581176136,41.03,75851.39,0.0,0.35127,0.00013,25.72211]
[1776581179234,41.03,75868.7,0.0,0.35353,0.00013,25.78738]
[1776581181247,41.03,75879.38,0.0,0.35493,0.00013,25.82725]
[1776581184209,41.03,75894.17,0.0,0.35686,0.00013,25.88195]
[1776581186191,41.03,75902.89,0.0,0.35801,0.00013,25.91392]
[1776581188134,41.03,75911.37,0.0,0.35912,0.00013,25.94482]
[1776581190229,41.03,75919.69,0.0,0.36022,0.00013,25.97495]
[1776581192187,41.03,75928.61,0.0,0.36137,0.00013,26.00365]
[1776581197156,41.03,75944.84,0.0,0.36351,0.00013,26.06146]
[1776581201266,41.03,75955.61,0.0,0.36493,0.00013,26.09942]
[1776581205270,41.03,75965.64,0.0,0.36626,0.00013,26.13449]
[1776581210157,41.03,75975.43,0.0,0.36755,0.00013,26.16846]
[1776581215222,41.03,75977.37,0.0,0.36781,0.00013,26.17518]
[1776581220228,41.03,75991.49,0.0,0.36968,0.00013,26.22361]
[1776581225256,41.03,75995.72,0.0,0.37024,0.00013,26.23802]
[1776581229279,41.03,76003.4,0.0,0.37126,0.00013,26.26405]
[1776581234291,41.03,76008.47,0.0,0.37194,0.00013,26.28114]
[1776581239297,41.03,76012.3,0.0,0.37245,0.00013,26.294]
[1776581244441,41.03,76018.69,0.0,0.37329,0.00013,26.31535]
[1776581249577,41.03,76021.45,0.0,0.37366,0.00013,26.32451]
[1776581254690,41.03,76022.34,0.0,0.37376,0.00013,26.32411]
[1776581259730,41.03,76023.67,0.0,0.37394,0.00013,26.32851]
[1776581264736,41.03,76024.54,0.0,0.37406,0.00013,26.3314]
[1776581269878,41.03,76026.54,0.0,0.37432,0.00013,26.33802]
[1776581274878,41.03,76027.83,0.0,0.37449,0.00013,26.34229]
[1776581279975,41.03,76028.22,0.0,0.37455,0.00013,26.34359]
[1776581285038,41.03,76028.9,0.0,0.37464,0.00013,26.34585]
[1776581290081,41.04,76029.27,0.0,0.37469,0.00013,26.3471]
[1776581295143,41.04,76030.15,0.0,0.37481,0.00013,26.35003]
[1776581300161,41.04,76030.6,0.0,0.37487,0.00013,26.35154]
[1776581305219,41.04,76030.93,0.0,0.37491,0.00013,26.35265]
[1776581310345,41.04,76031.32,0.0,0.37496,0.00013,26.35397]
[1776581314361,41.04,76031.32,0.0,0.37495,0.00013,26.35065]
[1776581314385,41.04,76031.32,0.0,0.37495,0.00013,26.35065]
[1776581314383,41.04,76024.5,0.0,0.37404,0.00013,26.32814]
[1776581319398,41.04,76026.91,0.0,0.37437,0.00013,26.3362]
[1776581324470,41.04,76027.81,0.0,0.37449,0.00013,26.33925]
[1776581329510,41.04,76027.9,0.0,0.37451,0.00013,26.33963]
[1776581334560,41.04,76026.9,0.0,0.37438,0.00013,26.33642]
[1776581339661,41.04,76027.0,0.0,0.3744,0.00013,26.33685]
[1776581344671,41.04,76025.18,0.0,0.37416,0.00013,26.33095]
[1776581349811,41.05,76024.11,0.0,0.37402,0.00013,26.32756]
[1776581353255,41.05,76004.66,0.0,0.37145,0.00013,26.26277]
[1776581354345,41.05,75987.59,0.0,0.36919,0.00013,26.20494]
[1776581359387,41.05,75987.59,0.0,0.3692,0.00013,26.20516]
[1776581361358,41.05,75883.37,0.0,0.35549,0.00013,25.8343]
[1776581362335,41.05,75872.21,0.0,0.35403,0.00013,25.79287]
[1776581364398,41.06,75882.48,0.0,0.35538,0.00013,25.83117]
[1776581366307,41.06,75892.89,0.0,0.35675,0.00013,25.86969]
[1776581368403,41.06,75902.12,0.0,0.35796,0.00013,25.90361]
[1776581370340,41.06,75911.05,0.0,0.35914,0.00013,25.93621]
[1776581373356,41.06,75923.86,0.0,0.36081,0.00013,25.97921]
[1776581375390,41.06,75931.61,0.0,0.36183,0.00013,26.00705]
[1776581377382,41.06,75942.1,0.0,0.36321,0.00013,26.04444]
[1776581380362,41.06,75951.22,0.0,0.36442,0.00013,26.07673]
[1776581384424,41.07,75961.46,0.0,0.36578,0.00013,26.11272]
[1776581387675,41.07,75965.82,0.0,0.36636,0.00013,26.128]
[1776581388215,41.07,75970.58,0.0,0.36699,0.00013,26.14454]
[1776581393282,41.07,75978.48,0.0,0.36804,0.00013,26.17195]
[1776581398363,41.07,75988.34,0.0,0.36935,0.00013,26.20587]
[1776581403440,41.07,75995.34,0.0,0.37028,0.00013,26.22982]
[1776581408111,41.07,75999.08,0.0,0.37078,0.00013,26.24258]
[1776581408141,41.07,76001.22,0.0,0.37107,0.00013,26.24984]
[1776581415090,41.08,76003.18,0.0,0.37133,0.00013,26.25662]
[1776581423143,41.08,76007.76,0.0,0.37195,0.00013,26.27221]
[1776581432867,41.08,76013.91,0.0,0.37277,0.00013,26.2928]
[1776581438249,41.08,76021.35,0.0,0.37375,0.00013,26.31452]
[1776581444729,41.09,76021.91,0.0,0.37383,0.00013,26.3165]
[1776581450824,41.09,76021.91,0.0,0.37384,0.00013,26.31659]
[1776581451340,41.09,76025.41,0.0,0.3743,0.00013,26.32823]
[1776581453085,41.09,76028.68,0.0,0.37474,0.00013,26.33903]
[1776581453466,41.09,76040.55,0.0,0.37632,0.00013,26.37793]
[1776581454979,41.09,76040.61,0.0,0.37632,0.00013,26.37812]
[1776581455492,41.09,76040.26,0.0,0.37628,0.00013,26.37697]
[1776581460496,41.09,76039.2,0.0,0.37613,0.00013,26.37348]
[1776581460971,41.09,76039.29,0.0,0.37615,0.00013,26.37376]
[1776581461075,41.09,76039.29,0.0,0.37615,0.00013,26.37376]
[1776581461125,41.09,76039.29,0.0,0.37615,0.00013,26.37376]
[1776581461215,41.09,76039.29,0.0,0.37615,0.00013,26.37376]
[1776581461409,41.09,76039.29,0.0,0.37615,0.00013,26.37375]
[1776581464275,41.09,76038.87,0.0,0.37609,0.00013,26.37236]
[1776581464430,41.09,76038.87,0.0,0.37609,0.00013,26.37236]
[1776581465269,41.09,76038.05,0.0,0.37598,0.00013,26.36967]
[1776581465380,41.09,76038.05,0.0,0.37598,0.00013,26.36967]
[1776581470454,41.09,76037.38,0.0,0.37589,0.00013,26.36742]
[1776581471893,41.09,76037.57,0.0,0.37591,0.00013,26.36803]
[1776581472502,41.09,76037.57,0.0,0.37591,0.00013,26.368]
[1776581474499,41.09,76020.7,0.0,0.37367,0.00013,26.31243]
[1776581481051,41.08,76022.33,0.0,0.37388,0.00013,26.31775]
[1776581487593,41.08,76025.17,0.0,0.37425,0.00013,26.32695]
[1776581492632,41.08,76026.48,0.0,0.3744,0.00013,26.32781]
[1776581498670,41.08,76027.72,0.0,0.37456,0.00013,26.33175]
[1776581501307,41.08,76027.98,0.0,0.37459,0.00013,26.33258]
[1776581501574,41.08,76028.95,0.0,0.37472,0.00013,26.33572]
[1776581504503,41.08,76029.43,0.0,0.37478,0.00013,26.33725]
[1776581504558,41.08,76024.85,0.0,0.37417,0.00013,26.32211]
[1776581505965,41.08,76020.65,0.0,0.37361,0.00013,26.30818]
[1776581506500,41.08,76019.85,0.0,0.37351,0.00013,26.30552]
[1776581508007,41.08,76019.85,0.0,0.37351,0.00013,26.30552]
[1776581508079,41.08,76019.85,0.0,0.37351,0.00013,26.30552]
[1776581513775,41.07,76021.89,0.0,0.37378,0.00013,26.31224]
[1776581519823,41.07,76023.2,0.0,0.37395,0.00013,26.31655]
[1776581522582,41.07,76023.2,0.0,0.37395,0.00013,26.31655]
[1776581523597,41.07,76021.49,0.0,0.37372,0.00013,26.31088]
[1776581528883,41.08,76016.1,0.0,0.37301,0.00013,26.29307]
[1776581535367,41.08,76020.08,0.0,0.37354,0.00013,26.3064]
[1776581540668,41.08,76022.68,0.0,0.37389,0.00013,26.31509]
[1776581545719,41.08,76023.33,0.0,0.37398,0.00013,26.31734]
[1776581551857,41.08,76023.33,0.0,0.37398,0.00013,26.31741]
[1776581558105,41.08,76027.42,0.0,0.37452,0.00013,26.32774]
[1776581572142,41.08,76028.84,0.0,0.37472,0.00013,26.33258]
[1776581584272,41.09,76030.71,0.0,0.37498,0.00013,26.33912]
[1776581589306,41.09,76031.53,0.0,0.37509,0.00013,26.34191]
[1776581595788,41.09,76031.68,0.0,0.37512,0.00013,26.34253]
[1776581601672,41.09,76031.89,0.0,0.37515,0.00013,26.34328]
[1776581607433,41.1,76031.86,0.0,0.37516,0.00013,26.34337]
[1776581616497,41.1,76032.5,0.0,0.37523,0.00013,26.34231]
[1776581622539,41.1,76031.2,0.0,0.37507,0.00013,26.33817]
[1776581627574,41.1,76029.97,0.0,0.37491,0.00013,26.33426]
[1776581632609,41.1,76030.55,0.0,0.37499,0.00013,26.3363]
[1776581640665,41.11,76031.05,0.0,0.37507,0.00013,26.33814]
[1776581646141,41.11,76031.18,0.0,0.37509,0.00013,26.33871]
[1776581652748,41.11,76031.61,0.0,0.37515,0.00013,26.34027]
[1776581659805,41.11,76033.9,0.0,0.37547,0.00013,26.34792]
[1776581664837,41.11,76033.77,0.0,0.37545,0.00013,26.34759]
[1776581669872,41.12,76033.66,0.0,0.37544,0.00013,26.34734]
[1776581674908,41.12,76033.69,0.0,0.37544,0.00013,26.34419]
[1776581679943,41.12,76032.73,0.0,0.37531,0.00013,26.34116]
[1776581684978,41.12,76032.35,0.0,0.37527,0.00013,26.34004]
[1776581690017,41.12,76031.11,0.0,0.37511,0.00013,26.3361]
[1776581695050,41.12,76031.48,0.0,0.37517,0.00013,26.33747]
[1776581702098,41.13,76031.62,0.0,0.37519,0.00013,26.3381]
[1776581711212,41.13,76031.81,0.0,0.37522,0.00013,26.33882]
[1776581716510,41.13,76032.05,0.0,0.37526,0.00013,26.33978]
[1776581723245,41.13,76029.55,0.0,0.37494,0.00013,26.33183]
[1776581728280,41.14,76030.15,0.0,0.37503,0.00013,26.33394]
[1776581735470,41.14,76029.96,0.0,0.37499,0.00013,26.33008]
[1776581741370,41.14,76029.96,0.0,0.375,0.00013,26.33034]
[1776581746846,41.14,76030.66,0.0,0.3751,0.00013,26.33278]
[1776581753636,41.14,76030.66,0.0,0.3751,0.00013,26.33278]
[1776581761511,41.15,76031.33,0.0,0.37521,0.00013,26.33537]
[1776581766161,41.15,76027.32,0.0,0.37468,0.00013,26.32231]
[1776581766178,41.15,76027.32,0.0,0.37468,0.00013,26.32231]
[1776581766849,41.15,76027.28,0.0,0.37468,0.00013,26.32221]
[1776581771897,41.15,76027.73,0.0,0.37475,0.00013,26.32387]
[1776581776957,41.16,76029.07,0.0,0.37493,0.00013,26.32845]
[1776581782750,41.16,76022.38,0.0,0.37405,0.00013,26.30665]
[1776581787776,41.16,76023.7,0.0,0.37424,0.00013,26.31126]
[1776581792846,41.17,76024.46,0.0,0.37434,0.00013,26.31069]
[1776581797884,41.17,76025.64,0.0,0.37451,0.00013,26.31484]
[1776581802950,41.17,76027.16,0.0,0.37472,0.00013,26.32016]
[1776581808040,41.18,76027.48,0.0,0.37478,0.00013,26.32149]
[1776581813598,41.18,76027.48,0.0,0.37479,0.00013,26.32176]
[1776581818619,41.18,76028.48,0.0,0.37494,0.00013,26.32532]
[1776581823668,41.19,76028.84,0.0,0.375,0.00013,26.32678]
[1776581828702,41.19,76027.42,0.0,0.37482,0.00013,26.32241]
[1776581833760,41.2,76027.21,0.0,0.37481,0.00013,26.32201]
[1776581838864,41.2,76027.5,0.0,0.37486,0.00013,26.32326]
[1776581843901,41.21,76027.5,0.0,0.37487,0.00013,26.32361]
[1776581848939,41.21,76029.2,0.0,0.37511,0.00013,26.32947]
[1776581851523,41.21,76028.79,0.0,0.37506,0.00013,26.32824]
[1776581851563,41.21,76028.79,0.0,0.37506,0.00013,26.32824]
[1776581851682,41.21,76028.79,0.0,0.37506,0.00013,26.32824]
[1776581851878,41.21,76028.93,0.0,0.37507,0.00013,26.32541]
[1776581852440,41.21,76028.93,0.0,0.37507,0.00013,26.32541]
[1776581852828,41.21,76020.03,0.0,0.37389,0.00013,26.2962]
[1776581853619,41.21,76020.03,0.0,0.37389,0.00013,26.2962]
[1776581853897,41.21,76023.83,0.0,0.3744,0.00013,26.3088]
[1776581854530,41.21,76023.83,0.0,0.3744,0.00013,26.3088]
[1776581854918,41.21,76024.84,0.0,0.37454,0.00013,26.31219]
[1776581859938,41.22,76028.45,0.0,0.37503,0.00013,26.32435]
[1776581864964,41.22,76029.05,0.0,0.37512,0.00013,26.32661]
[1776581869965,41.23,76029.1,0.0,0.37514,0.00013,26.32699]
[1776581875007,41.23,76029.01,0.0,0.37514,0.00013,26.32704]
[1776581880058,41.23,76029.28,0.0,0.37519,0.00013,26.3282]
[1776581885143,41.24,76028.64,0.0,0.37512,0.00013,26.32638]
[1776581890149,41.24,76028.36,0.0,0.37509,0.00013,26.32574]
[1776581895168,41.25,76033.97,0.0,0.37585,0.00013,26.34434]
[1776581900170,41.25,76036.85,0.0,0.37624,0.00013,26.35392]
[1776581905222,41.25,76037.87,0.0,0.37638,0.00013,26.35742]
[1776581910317,41.25,76035.67,0.0,0.3761,0.00013,26.35045]
[1776581915380,41.26,76034.99,0.0,0.376,0.00013,26.34508]
[1776581920439,41.26,76033.49,0.0,0.37581,0.00013,26.34039]
[1776581925812,41.26,76033.49,0.0,0.37582,0.00013,26.34056]
[1776581930844,41.26,76034.7,0.0,0.37599,0.00013,26.34467]
[1776581935931,41.27,76035.15,0.0,0.37605,0.00013,26.34626]
[1776581941031,41.27,76033.97,0.0,0.3759,0.00013,26.34253]
[1776581946075,41.27,76033.61,0.0,0.37586,0.00013,26.34149]
[1776581951945,41.27,76033.77,0.0,0.37589,0.00013,26.34211]
[1776581956966,41.27,76033.18,0.0,0.37581,0.00013,26.34029]
[1776581961999,41.27,76033.09,0.0,0.37581,0.00013,26.3401]
[1776581967000,41.27,76032.51,0.0,0.37573,0.00013,26.3383]
[1776581972065,41.28,76032.37,0.0,0.37572,0.00013,26.33794]
[1776581977121,41.28,76032.28,0.0,0.3757,0.00013,26.33441]
[1776581982137,41.28,76032.28,0.0,0.3757,0.00013,26.33451]
[1776581987180,41.28,76033.58,0.0,0.37588,0.00013,26.33883]
[1776581992248,41.28,76033.31,0.0,0.37585,0.00013,26.33804]
[1776581997272,41.28,76033.36,0.0,0.37586,0.00013,26.3383]
[1776582000018,41.28,76033.01,0.0,0.37581,0.00013,26.3372]
[1776582000038,41.28,76033.01,0.0,0.37581,0.00013,26.33722]
[1776582003141,41.28,76032.97,0.0,0.37581,0.00013,26.33715]
[1776582004042,41.28,76032.75,0.0,0.37578,0.00013,26.33645]
[1776582009059,41.29,76031.77,0.0,0.37566,0.00013,26.33334]
[1776582014175,41.29,76029.47,0.0,0.37536,0.00013,26.32597]
[1776582019199,41.29,76029.48,0.0,0.37536,0.00013,26.32613]
[1776582024219,41.29,76036.01,0.0,0.37623,0.00013,26.34747]
[1776582029663,41.29,76035.61,0.0,0.37618,0.00013,26.34624]
[1776582034679,41.29,76035.64,0.0,0.37617,0.00013,26.34305]
[1776582039736,41.29,76033.28,0.0,0.37586,0.00013,26.33544]
[1776582040071,41.29,76015.55,0.0,0.37352,0.00013,26.27733]
[1776582041070,41.29,75998.27,0.0,0.37124,0.00013,26.21983]
[1776582042048,41.29,75981.39,0.0,0.36901,0.00013,26.16286]
[1776582043110,41.29,75965.0,0.0,0.36686,0.00013,26.10678]
[1776582045124,41.29,75934.13,0.0,0.36281,0.00013,25.99913]
[1776582046105,41.29,75919.51,0.0,0.36089,0.00013,25.94724]
[1776582047150,41.29,75905.39,0.0,0.35905,0.00013,25.89657]
[1776582048081,41.3,75891.67,0.0,0.35726,0.00013,25.84683]
[1776582049062,41.3,75878.36,0.0,0.35552,0.00013,25.79808]
[1776582050126,41.3,75865.1,0.0,0.3538,0.00013,25.74905]
[1776582052140,41.3,75840.82,0.0,0.35065,0.00013,25.65806]
[1776582053128,41.3,75829.21,0.0,0.34914,0.00013,25.614]
[1776582058108,41.3,75776.29,0.0,0.34232,0.00013,25.40876]
[1776582061078,41.3,75748.47,0.0,0.33875,0.00013,25.298]
[1776582063059,41.3,75731.2,0.0,0.33654,0.00013,25.22826]
[1776582064120,41.3,75722.94,0.0,0.33548,0.00013,25.19464]
[1776582066129,41.3,75707.44,0.0,0.33351,0.00013,25.13111]
[1776582068034,41.3,75693.68,0.0,0.33176,0.00013,25.07422]
[1776582070108,41.3,75711.47,0.0,0.33402,0.00013,25.14777]
[1776582071165,41.3,75722.22,0.0,0.3354,0.00013,25.19185]
[1776582071952,41.3,75732.45,0.0,0.3367,0.00013,25.23353]
[1776582073145,41.3,75742.11,0.0,0.33794,0.00013,25.27265]
[1776582078147,41.3,75742.11,0.0,0.33795,0.00013,25.27276]
[1776582079135,41.3,75794.7,0.0,0.3447,0.00013,25.48147]
[1776582080031,41.3,75802.4,0.0,0.3457,0.00013,25.51145]
[1776582083108,41.3,75822.96,0.0,0.34836,0.00013,25.59075]
[1776582085154,41.3,75837.04,0.0,0.35018,0.00013,25.64442]
[1776582087179,41.3,75849.88,0.0,0.35185,0.00013,25.69292]
[1776582089190,41.3,75861.32,0.0,0.35334,0.00013,25.73576]
[1776582092089,41.3,75877.69,0.0,0.35545,0.00013,25.79307]
[1776582094089,41.3,75888.16,0.0,0.35682,0.00013,25.83153]
[1776582096149,41.31,75897.5,0.0,0.35804,0.00013,25.86559]
[1776582101194,41.31,75897.5,0.0,0.35804,0.00013,25.8657]
[1776582103124,41.31,75925.41,0.0,0.36169,0.00013,25.966]
[1776582107030,41.31,75938.55,0.0,0.36342,0.00013,26.01255]
[1776582112062,41.31,75944.07,0.0,0.36415,0.00013,26.03204]
[1776582112200,41.31,75955.02,0.0,0.36559,0.00013,26.07024]
[1776582117254,41.31,75957.0,0.0,0.36585,0.00013,26.0773]
[1776582121137,41.32,75967.39,0.0,0.36723,0.00013,26.11335]
[1776582126141,41.32,75968.16,0.0,0.36734,0.00013,26.11619]
[1776582130257,41.32,75976.38,0.0,0.36843,0.00013,26.14464]
[1776582135229,41.33,75984.42,0.0,0.36951,0.00013,26.1723]
[1776582135299,41.33,75984.42,0.0,0.36951,0.00013,26.1723]
[1776582136190,41.33,75984.85,0.0,0.36956,0.00013,26.17382]
[1776582141198,41.33,75990.06,0.0,0.37026,0.00013,26.19169]
[1776582145311,41.33,75997.91,0.0,0.37131,0.00013,26.21836]
[1776582150314,41.34,76002.02,0.0,0.37187,0.00013,26.23239]
[1776582155315,41.34,76009.95,0.0,0.37291,0.00013,26.25568]
[1776582156459,41.34,76012.21,0.0,0.37321,0.00013,26.26321]
[1776582156725,41.34,76012.83,0.0,0.37329,0.00013,26.2653]
[1776582162314,41.35,76011.24,0.0,0.37309,0.00013,26.2603]
[1776582168356,41.35,76013.72,0.0,0.37344,0.00013,26.26881]
[1776582173391,41.35,76017.65,0.0,0.37397,0.00013,26.28202]
[1776582178426,41.36,76021.84,0.0,0.37453,0.00013,26.29603]
[1776582182704,41.36,76023.94,0.0,0.37482,0.00013,26.30308]
[1776582182805,41.36,76023.94,0.0,0.37482,0.00013,26.30312]
[1776582189953,41.36,76025.37,0.0,0.37502,0.00013,26.30809]
[1776582195550,41.37,76025.84,0.0,0.37509,0.00013,26.30989]
[1776582201587,41.37,76025.85,0.0,0.37511,0.00013,26.31018]
[1776582206621,41.38,76026.25,0.0,0.37517,0.00013,26.31172]
[1776582211658,41.38,76026.32,0.0,0.37517,0.00013,26.30883]
[1776582216692,41.38,76026.86,0.0,0.37526,0.00013,26.31082]
[1776582221728,41.38,76022.74,0.0,0.37472,0.00013,26.29761]
[1776582226762,41.39,76024.31,0.0,0.37494,0.00013,26.303]
[1776582231860,41.39,76022.65,0.0,0.37473,0.00013,26.29773]
[1776582231909,41.39,76022.65,0.0,0.37473,0.00013,26.29773]
[1776582232010,41.39,76022.94,0.0,0.37477,0.00013,26.29879]
[1776582237955,41.4,76022.06,0.0,0.37467,0.00013,26.29618]
[1776582237969,41.4,76022.06,0.0,0.37467,0.00013,26.29618]
[1776582238310,41.4,76021.98,0.0,0.37466,0.00013,26.29598]
[1776582239689,41.4,76022.17,0.0,0.37469,0.00013,26.29665]
[1776582239883,41.4,76023.77,0.0,0.3749,0.00013,26.30194]
[1776582240472,41.4,76023.77,0.0,0.3749,0.00013,26.30194]
[1776582240478,41.4,76023.77,0.0,0.3749,0.00013,26.30194]
[1776582240860,41.4,76023.77,0.0,0.37491,0.00013,26.30199]
[1776582247066,41.4,76024.28,0.0,0.37498,0.00013,26.30391]
[1776582247180,41.4,76024.28,0.0,0.37498,0.00013,26.30391]
[1776582247212,41.4,76024.66,0.0,0.37504,0.00013,26.3052]
[1776582247685,41.4,76024.66,0.0,0.37504,0.00013,26.3052]
[1776582248154,41.4,76024.66,0.0,0.37504,0.00013,26.3052]
[1776582248297,41.4,76001.64,0.0,0.372,0.00013,26.22931]
[1776582249274,41.4,76001.64,0.0,0.372,0.00013,26.22931]
[1776582249426,41.4,76001.64,0.0,0.372,0.00013,26.22931]
[1776582250192,41.4,76001.64,0.0,0.372,0.00013,26.22931]
[1776582250294,41.4,75993.93,0.0,0.37098,0.00013,26.20342]
[1776582250463,41.4,75993.93,0.0,0.37098,0.00013,26.20342]
[1776582250521,41.4,75993.93,0.0,0.37098,0.00013,26.20342]
[1776582250554,41.4,75993.93,0.0,0.37098,0.00013,26.20342]
[1776582250682,41.4,75993.93,0.0,0.37098,0.00013,26.20342]
[1776582250736,41.4,75993.93,0.0,0.37098,0.00013,26.20342]
[1776582250886,41.4,75993.93,0.0,0.37098,0.00013,26.20342]
[1776582250946,41.4,75993.93,0.0,0.37098,0.00013,26.20342]
[1776582251123,41.4,75993.93,0.0,0.37098,0.00013,26.20342]
[1776582251219,41.4,75993.93,0.0,0.37098,0.00013,26.20342]
[1776582251319,41.4,75995.71,0.0,0.37121,0.00013,26.20925]
[1776582251359,41.4,75995.71,0.0,0.37121,0.00013,26.20925]
[1776582251467,41.4,75995.71,0.0,0.37121,0.00013,26.20925]
[1776582251567,41.4,75995.71,0.0,0.37121,0.00013,26.20925]
[1776582251616,41.4,75995.71,0.0,0.37121,0.00013,26.20925]
[1776582251793,41.4,75995.71,0.0,0.37121,0.00013,26.20925]
[1776582251825,41.4,75995.71,0.0,0.37121,0.00013,26.20925]
[1776582251884,41.4,75995.71,0.0,0.37121,0.00013,26.20925]
[1776582251960,41.4,75995.71,0.0,0.37121,0.00013,26.20925]
[1776582252320,41.4,75995.85,0.0,0.37122,0.00013,26.20959]
[1776582257576,41.39,76001.49,0.0,0.37194,0.00013,26.2278]
[1776582260121,41.39,76002.16,0.0,0.37201,0.00013,26.22979]
[1776582260171,41.39,76002.16,0.0,0.37201,0.00013,26.22979]
[1776582260310,41.39,76003.54,0.0,0.37219,0.00013,26.23438]
[1776582265346,41.39,76005.56,0.0,0.37246,0.00013,26.2411]
[1776582270361,41.39,76012.96,0.0,0.37344,0.00013,26.26558]
[1776582270850,41.39,76012.96,0.0,0.37344,0.00013,26.26558]
[1776582270861,41.39,76012.96,0.0,0.37344,0.00013,26.26558]
[1776582271084,41.39,76015.47,0.0,0.37375,0.00013,26.2705]
[1776582273786,41.39,76016.17,0.0,0.37384,0.00013,26.27278]
[1776582274041,41.39,76016.17,0.0,0.37384,0.00013,26.27278]
[1776582274059,41.39,76016.17,0.0,0.37384,0.00013,26.27278]
[1776582274102,41.39,76017.27,0.0,0.37399,0.00013,26.27638]
[1776582276359,41.39,76015.46,0.0,0.37375,0.00013,26.27041]
[1776582277307,41.39,76016.07,0.0,0.37383,0.00013,26.27239]
[1776582282380,41.38,76017.64,0.0,0.37403,0.00013,26.27751]
[1776582287398,41.38,76018.0,0.0,0.37408,0.00013,26.27862]
[1776582292462,41.38,76018.78,0.0,0.37418,0.00013,26.28114]
[1776582297487,41.38,76024.18,0.0,0.37489,0.00013,26.29877]
[1776582301359,41.38,76022.11,0.0,0.37462,0.00013,26.29219]
[1776582301489,41.38,76022.11,0.0,0.37462,0.00013,26.29219]
[1776582302316,41.38,76018.62,0.0,0.37416,0.00013,26.28075]
[1776582302919,41.38,76018.62,0.0,0.37416,0.00013,26.28075]
[1776582302928,41.38,76018.62,0.0,0.37416,0.00013,26.28075]
[1776582302941,41.38,76018.62,0.0,0.37416,0.00013,26.28075]
[1776582303319,41.39,76018.62,0.0,0.37417,0.00013,26.2808]
[1776582304891,41.39,76012.65,0.0,0.37338,0.00013,26.2612]
[1776582304928,41.39,76012.65,0.0,0.37338,0.00013,26.2612]
[1776582306936,41.39,76006.14,0.0,0.37252,0.00013,26.23971]
[1776582307347,41.39,75995.33,0.0,0.3711,0.00013,26.20379]
[1776582309366,41.39,75984.32,0.0,0.36966,0.00013,26.16686]
[1776582311375,41.39,75973.65,0.0,0.36826,0.00013,26.13076]
[1776582313057,41.39,75968.65,0.0,0.36761,0.00013,26.11374]
[1776582313390,41.39,75963.91,0.0,0.36699,0.00013,26.09755]
[1776582316411,41.39,75945.62,0.0,0.3646,0.00013,26.03443]
[1776582320897,41.4,75928.87,0.0,0.36242,0.00013,25.97596]
[1776582326559,41.4,75924.53,0.0,0.36185,0.00013,25.96061]
[1776582327374,41.4,75924.53,0.0,0.36185,0.00013,25.96061]
[1776582327428,41.4,75924.53,0.0,0.36185,0.00013,25.96061]
[1776582327423,41.4,75904.77,0.0,0.35928,0.00013,25.89043]
[1776582327642,41.4,75904.77,0.0,0.35928,0.00013,25.89043]
[1776582327704,41.4,75904.77,0.0,0.35928,0.00013,25.89043]
[1776582327843,41.4,75904.77,0.0,0.35928,0.00013,25.89043]
[1776582327893,41.4,75900.55,0.0,0.35873,0.00013,25.87529]
[1776582329754,41.4,75896.52,0.0,0.35821,0.00013,25.86074]
[1776582329845,41.4,75893.35,0.0,0.3578,0.00013,25.84938]
[1776582331479,41.4,75890.23,0.0,0.3574,0.00013,25.83812]
[1776582331495,41.4,75890.23,0.0,0.3574,0.00013,25.83812]
[1776582332357,41.41,75884.52,0.0,0.35664,0.00013,25.814]
[1776582336401,41.41,75875.4,0.0,0.35546,0.00013,25.78086]
[1776582340337,41.41,75864.73,0.0,0.35409,0.00013,25.74177]
[1776582343353,41.41,75853.86,0.0,0.35269,0.00013,25.70157]
[1776582345389,41.41,75843.53,0.0,0.35135,0.00013,25.66303]
[1776582349425,41.42,75833.58,0.0,0.35008,0.00013,25.62578]
[1776582352452,41.42,75824.37,0.0,0.34889,0.00013,25.59102]
[1776582356439,41.42,75813.49,0.0,0.3475,0.00013,25.54972]
[1776582359385,41.42,75805.55,0.0,0.34648,0.00013,25.5194]
[1776582360982,41.42,75805.55,0.0,0.34648,0.00013,25.51947]
[1776582361316,41.42,75800.86,0.0,0.34588,0.00013,25.50143]
[1776582362258,41.42,75787.77,0.0,0.3442,0.00013,25.45068]
[1776582363162,41.42,75777.74,0.0,0.34291,0.00013,25.41136]
[1776582364057,41.42,75777.74,0.0,0.34291,0.00013,25.41136]
[1776582364080,41.42,75777.74,0.0,0.34291,0.00013,25.41136]
[1776582364290,41.42,75772.97,0.0,0.3423,0.00013,25.39256]
[1776582369829,41.42,75764.56,0.0,0.34121,0.00013,25.35913]
[1776582373858,41.42,75755.33,0.0,0.34002,0.00013,25.32225]
[1776582377887,41.42,75746.2,0.0,0.33885,0.00013,25.2856]
[1776582381321,41.42,75737.8,0.0,0.33777,0.00013,25.25173]
[1776582385135,41.42,75729.73,0.0,0.33673,0.00013,25.21897]
[1776582386174,41.42,75729.73,0.0,0.33673,0.00013,25.21897]
[1776582386379,41.41,75726.18,0.0,0.33628,0.00013,25.20455]
[1776582388424,41.41,75715.35,0.0,0.33488,0.00013,25.15997]
[1776582392086,41.4,75702.44,0.0,0.33317,0.00013,25.10204]
[1776582396446,41.39,75691.15,0.0,0.33171,0.00013,25.05472]
[1776582400039,41.39,75680.18,0.0,0.33031,0.00013,25.00897]
[1776582401095,41.39,75680.18,0.0,0.33031,0.00013,25.00897]
[1776582401195,41.39,75680.18,0.0,0.33031,0.00013,25.00897]
[1776582401261,41.39,75680.18,0.0,0.33031,0.00013,25.00897]
[1776582401397,41.39,75672.96,0.0,0.3294,0.00013,24.97875]
[1776582401617,41.39,75672.96,0.0,0.3294,0.00013,24.97875]
[1776582401734,41.39,75672.96,0.0,0.3294,0.00013,24.97875]
[1776582401912,41.39,75672.96,0.0,0.3294,0.00013,24.97875]
[1776582402162,41.39,75672.96,0.0,0.3294,0.00013,24.97875]
[1776582402300,41.39,75672.96,0.0,0.3294,0.00013,24.97875]
[1776582402408,41.39,75672.96,0.0,0.3294,0.00013,24.97875]
[1776582402454,41.39,75672.96,0.0,0.3294,0.00013,24.97875]
[1776582402446,41.39,75661.69,0.0,0.32797,0.00013,24.93134]
[1776582402562,41.39,75661.69,0.0,0.32797,0.00013,24.93134]
[1776582402672,41.39,75661.69,0.0,0.32797,0.00013,24.93134]
[1776582402725,41.39,75661.69,0.0,0.32797,0.00013,24.93134]
[1776582402890,41.39,75661.69,0.0,0.32797,0.00013,24.93134]
[1776582402965,41.39,75661.69,0.0,0.32797,0.00013,24.93134]
[1776582403096,41.39,75661.69,0.0,0.32797,0.00013,24.93134]
[1776582403193,41.39,75649.88,0.0,0.32647,0.00013,24.88112]
[1776582403963,41.39,75649.88,0.0,0.32647,0.00013,24.88112]
[1776582403999,41.39,75649.88,0.0,0.32647,0.00013,24.88112]
[1776582404009,41.39,75649.88,0.0,0.32647,0.00013,24.88112]
[1776582404014,41.39,75649.88,0.0,0.32647,0.00013,24.88112]
[1776582404172,41.39,75653.57,0.0,0.32693,0.00013,24.89658]
[1776582406273,41.39,75657.08,0.0,0.32737,0.00013,24.9113]
[1776582406326,41.39,75657.08,0.0,0.32737,0.00013,24.9113]
[1776582406333,41.39,75657.08,0.0,0.32737,0.00013,24.9113]
[1776582406400,41.39,75658.59,0.0,0.32756,0.00013,24.91759]
[1776582410483,41.38,75648.43,0.0,0.32626,0.00013,24.87406]
[1776582412181,41.38,75648.43,0.0,0.32625,0.00013,24.87394]
[1776582412290,41.38,75648.43,0.0,0.32625,0.00013,24.87394]
[1776582412363,41.38,75625.08,0.0,0.32331,0.00013,24.77397]
[1776582414137,41.38,75614.07,0.0,0.32192,0.00013,24.72625]
[1776582415144,41.38,75594.87,0.0,0.31951,0.00013,24.64253]
[1776582416670,41.38,75578.83,0.0,0.3175,0.00012,24.57192]
[1776582419173,41.38,75563.55,0.0,0.31558,0.00012,24.50389]
[1776582421068,41.38,75563.13,0.0,0.31553,0.00012,24.50193]
[1776582421230,41.38,75563.13,0.0,0.31553,0.00012,24.50193]
[1776582421419,41.38,75563.13,0.0,0.31553,0.00012,24.50193]
[1776582421513,41.38,75531.68,0.0,0.31161,0.00012,24.36075]
[1776582421706,41.38,75531.68,0.0,0.31161,0.00012,24.36075]
[1776582421783,41.38,75531.68,0.0,0.31161,0.00012,24.36075]
[1776582422008,41.38,75531.68,0.0,0.31161,0.00012,24.36075]
[1776582422028,41.38,75531.68,0.0,0.31161,0.00012,24.36075]
[1776582422175,41.38,75531.68,0.0,0.31161,0.00012,24.36075]
[1776582422275,41.38,75531.68,0.0,0.31161,0.00012,24.36075]
[1776582422294,41.38,75531.68,0.0,0.31161,0.00012,24.36075]
[1776582422392,41.38,75531.68,0.0,0.31161,0.00012,24.36075]
[1776582422477,41.38,75531.68,0.0,0.31161,0.00012,24.36075]
[1776582422489,41.37,75519.42,0.0,0.31009,0.00012,24.30506]
[1776582422546,41.37,75519.42,0.0,0.31009,0.00012,24.30506]
[1776582422682,41.37,75519.42,0.0,0.31009,0.00012,24.30506]
[1776582422736,41.37,75519.42,0.0,0.31009,0.00012,24.30506]
[1776582422885,41.37,75519.42,0.0,0.31009,0.00012,24.30506]
[1776582422981,41.37,75519.42,0.0,0.31009,0.00012,24.30506]
[1776582422998,41.37,75519.42,0.0,0.31009,0.00012,24.30506]
[1776582423001,41.37,75519.42,0.0,0.31009,0.00012,24.30506]
[1776582423206,41.37,75519.42,0.0,0.31009,0.00012,24.30506]
[1776582423419,41.37,75519.42,0.0,0.31009,0.00012,24.30506]
[1776582423511,41.37,75503.31,0.0,0.3081,0.00012,24.23147]
[1776582424305,41.37,75503.31,0.0,0.3081,0.00012,24.23147]
[1776582424375,41.37,75503.31,0.0,0.3081,0.00012,24.23147]
[1776582424403,41.37,75503.31,0.0,0.3081,0.00012,24.23147]
[1776582424484,41.37,75503.35,0.0,0.3081,0.00012,24.23165]
[1776582424559,41.37,75503.35,0.0,0.3081,0.00012,24.23165]
[1776582424595,41.37,75503.35,0.0,0.3081,0.00012,24.23165]
[1776582424760,41.37,75503.35,0.0,0.3081,0.00012,24.23165]
[1776582424824,41.37,75503.35,0.0,0.3081,0.00012,24.23165]
[1776582425018,41.37,75503.35,0.0,0.3081,0.00012,24.23165]
[1776582425090,41.37,75503.35,0.0,0.3081,0.00012,24.23165]
[1776582425103,41.37,75503.35,0.0,0.3081,0.00012,24.23165]
[1776582425109,41.37,75503.35,0.0,0.3081,0.00012,24.23165]
[1776582425216,41.37,75503.35,0.0,0.3081,0.00012,24.23165]
[1776582425221,41.37,75503.35,0.0,0.3081,0.00012,24.23165]
[1776582425272,41.37,75503.35,0.0,0.3081,0.00012,24.23165]
[1776582425489,41.37,75495.9,0.0,0.30718,0.00012,24.19743]
[1776582427326,41.37,75489.37,0.0,0.30638,0.00012,24.16735]
[1776582427482,41.37,75482.54,0.0,0.30554,0.00012,24.13578]
[1776582429321,41.37,75476.36,0.0,0.30478,0.00012,24.10713]
[1776582429409,41.37,75476.36,0.0,0.30478,0.00012,24.10713]
[1776582429504,41.37,75460.59,0.0,0.30284,0.00012,24.03365]
[1776582430295,41.37,75460.59,0.0,0.30284,0.00012,24.03365]
[1776582430445,41.37,75460.59,0.0,0.30284,0.00012,24.03365]
[1776582433269,41.37,75443.13,0.0,0.3007,0.00012,23.95174]
[1776582435465,41.37,75439.06,0.0,0.30021,0.00012,23.93257]
[1776582435507,41.37,75429.6,0.0,0.29905,0.00012,23.88784]
[1776582438304,41.37,75416.96,0.0,0.29751,0.00012,23.8278]
[1776582439688,41.37,75413.12,0.0,0.29705,0.00012,23.8095]
[1776582439702,41.37,75413.12,0.0,0.29705,0.00012,23.8095]
[1776582440320,41.38,75409.2,0.0,0.29657,0.00012,23.79078]
[1776582443059,41.38,75402.01,0.0,0.2957,0.00012,23.75639]
[1776582443340,41.38,75399.69,0.0,0.29542,0.00012,23.74527]
[1776582444347,41.38,75390.77,0.0,0.29434,0.00012,23.70237]
[1776582445661,41.38,75387.11,0.0,0.29389,0.00012,23.68475]
[1776582446161,41.38,75387.11,0.0,0.29389,0.00012,23.68475]
[1776582446318,41.38,75387.11,0.0,0.29389,0.00012,23.68475]
[1776582446380,41.38,75382.23,0.0,0.2933,0.00012,23.6612]
[1776582448996,41.38,75379.08,0.0,0.29292,0.00012,23.64599]
[1776582449384,41.38,75376.04,0.0,0.29256,0.00012,23.63128]
[1776582452213,41.38,75373.22,0.0,0.29219,0.00012,23.61405]
[1776582452404,41.38,75371.11,0.0,0.29194,0.00012,23.6038]
[1776582455784,41.38,75379.03,0.0,0.29289,0.00012,23.64209]
[1776582456431,41.38,75379.03,0.0,0.2929,0.00012,23.64221]
[1776582460461,41.38,75368.87,0.0,0.29168,0.00012,23.59328]
[1776582465494,41.38,75358.43,0.0,0.29043,0.00012,23.54292]
[1776582470529,41.39,75351.41,0.0,0.28965,0.00012,23.5108]
[1776582474560,41.4,75339.35,0.0,0.28824,0.00012,23.4533]
[1776582481106,41.39,75331.51,0.0,0.28722,0.00012,23.41174]
[1776582482844,41.38,75327.41,0.0,0.28671,0.00012,23.39059]
[1776582482885,41.38,75327.41,0.0,0.28671,0.00012,23.39059]
[1776582483119,41.38,75327.41,0.0,0.28671,0.00012,23.39059]
[1776582483530,41.38,75322.81,0.0,0.28616,0.00012,23.36776]
[1776582484546,41.38,75312.58,0.0,0.28493,0.00012,23.31694]
[1776582485468,41.38,75312.58,0.0,0.28493,0.00012,23.31694]
[1776582485536,41.38,75302.83,0.0,0.28377,0.00012,23.26836]
[1776582490556,41.38,75301.07,0.0,0.28357,0.00012,23.26006]
[1776582494941,41.38,75296.52,0.0,0.28303,0.00012,23.23743]
[1776582495133,41.38,75296.52,0.0,0.28303,0.00012,23.23743]
[1776582495175,41.38,75296.52,0.0,0.28303,0.00012,23.23743]
[1776582495596,41.38,75295.59,0.0,0.28292,0.00012,23.23277]
[1776582495819,41.38,75295.59,0.0,0.28292,0.00012,23.23277]
[1776582496575,41.38,75280.95,0.0,0.28118,0.00012,23.15933]
[1776582496667,41.38,75280.95,0.0,0.28118,0.00012,23.15933]
[1776582496735,41.38,75280.95,0.0,0.28118,0.00012,23.15933]
[1776582496789,41.38,75277.8,0.0,0.28081,0.00012,23.14348]
[1776582498269,41.38,75277.8,0.0,0.28081,0.00012,23.14348]
[1776582499025,41.38,75276.27,0.0,0.28063,0.00012,23.13591]
[1776582499358,41.38,75276.27,0.0,0.28063,0.00012,23.13591]
[1776582499570,41.38,75276.27,0.0,0.28063,0.00012,23.13591]
[1776582499627,41.39,75274.88,0.0,0.28049,0.00012,23.12975]
[1776582499658,41.39,75274.88,0.0,0.28049,0.00012,23.12975]
[1776582499757,41.39,75276.03,0.0,0.28062,0.00012,23.13555]
[1776582501189,41.39,75276.03,0.0,0.28062,0.00012,23.13555]
[1776582501345,41.4,75279.95,0.0,0.28113,0.00012,23.15693]
[1776582503193,41.4,75281.23,0.0,0.28128,0.00012,23.16342]
[1776582503543,41.4,75282.16,0.0,0.28139,0.00012,23.16815]
[1776582507096,41.4,75280.99,0.0,0.28126,0.00012,23.16236]
[1776582511926,41.4,75283.9,0.0,0.28161,0.00012,23.1772]
[1776582512420,41.4,75282.69,0.0,0.28144,0.00012,23.1676]
[1776582513529,41.4,75282.69,0.0,0.28144,0.00012,23.1676]
[1776582513586,41.4,75282.53,0.0,0.28142,0.00012,23.16683]
[1776582518590,41.4,75280.87,0.0,0.28123,0.00012,23.15864]
[1776582519707,41.4,75281.0,0.0,0.28125,0.00012,23.15938]
[1776582521363,41.4,75276.33,0.0,0.28069,0.00012,23.13589]
[1776582522709,41.4,75275.75,0.0,0.28063,0.00012,23.13316]
[1776582523544,41.4,75279.14,0.0,0.28103,0.00012,23.15029]
[1776582525884,41.4,75278.57,0.0,0.28097,0.00012,23.14754]
[1776582525917,41.4,75278.57,0.0,0.28097,0.00012,23.14754]
[1776582527003,41.4,75278.57,0.0,0.28097,0.00012,23.14754]
[1776582527034,41.4,75297.58,0.0,0.28323,0.00012,23.24294]
[1776582528813,41.4,75297.58,0.0,0.28323,0.00012,23.24294]
[1776582529602,41.4,75297.58,0.0,0.28323,0.00012,23.24294]
[1776582529944,41.42,75297.33,0.0,0.2833,0.00012,23.24543]
[1776582533249,41.42,75301.84,0.0,0.28384,0.00012,23.26828]
[1776582533535,41.42,75301.78,0.0,0.28384,0.00012,23.26815]
[1776582533731,41.42,75301.78,0.0,0.28384,0.00012,23.26815]
[1776582534627,41.43,75302.79,0.0,0.28396,0.00012,23.27336]
[1776582534689,41.43,75302.79,0.0,0.28396,0.00012,23.27336]
[1776582534779,41.43,75302.79,0.0,0.28396,0.00012,23.27336]
[1776582535209,41.43,75302.79,0.0,0.28396,0.00012,23.27336]
[1776582535377,41.43,75306.4,0.0,0.2844,0.00012,23.29158]
[1776582537378,41.43,75303.9,0.0,0.28411,0.00012,23.27938]
[1776582537413,41.43,75303.9,0.0,0.28411,0.00012,23.27938]
[1776582537430,41.43,75304.28,0.0,0.28416,0.00012,23.28153]
[1776582539387,41.43,75304.28,0.0,0.28417,0.00012,23.28177]
[1776582539400,41.43,75304.28,0.0,0.28417,0.00012,23.28177]
[1776582540210,41.43,75303.73,0.0,0.28411,0.00012,23.27928]
[1776582540265,41.43,75303.73,0.0,0.28411,0.00012,23.27928]
[1776582541181,41.43,75303.86,0.0,0.28413,0.00012,23.28018]
[1776582541185,41.43,75303.86,0.0,0.28413,0.00012,23.28018]
[1776582541207,41.43,75303.86,0.0,0.28413,0.00012,23.28018]
[1776582541584,41.43,75303.53,0.0,0.2841,0.00012,23.27878]
[1776582543578,41.44,75291.59,0.0,0.28269,0.00012,23.2197]
[1776582546738,41.44,75289.13,0.0,0.28239,0.00012,23.20731]
[1776582546755,41.44,75289.13,0.0,0.28239,0.00012,23.20731]
[1776582547403,41.44,75289.13,0.0,0.28239,0.00012,23.20731]
[1776582547513,41.44,75289.13,0.0,0.28239,0.00012,23.20731]
[1776582547584,41.44,75288.76,0.0,0.28235,0.00012,23.20545]
[1776582549356,41.44,75279.02,0.0,0.28119,0.00012,23.15659]
[1776582554726,41.44,75278.22,0.0,0.2811,0.00012,23.15276]
[1776582560171,41.44,75278.19,0.0,0.28111,0.00012,23.15286]
[1776582565208,41.44,75277.49,0.0,0.28103,0.00012,23.14957]
[1776582567773,41.44,75277.56,0.0,0.28104,0.00012,23.15001]
[1776582568227,41.44,75277.18,0.0,0.281,0.00012,23.14815]
[1776582573264,41.44,75270.74,0.0,0.28022,0.00012,23.11245]
[1776582576515,41.44,75269.92,0.0,0.28012,0.00012,23.10847]
[1776582576587,41.44,75270.23,0.0,0.28016,0.00012,23.11011]
[1776582577060,41.44,75270.23,0.0,0.28016,0.00012,23.11011]
[1776582577361,41.44,75270.23,0.0,0.28016,0.00012,23.11011]
[1776582577547,41.44,75270.23,0.0,0.28016,0.00012,23.11011]
[1776582577645,41.44,75270.68,0.0,0.28022,0.00012,23.11245]
[1776582579461,41.44,75270.68,0.0,0.28022,0.00012,23.11253]
[1776582579508,41.44,75270.38,0.0,0.28019,0.00012,23.11109]
[1776582580591,41.44,75270.38,0.0,0.28019,0.00012,23.11109]
[1776582582367,41.44,75270.65,0.0,0.28022,0.00012,23.1126]
[1776582586226,41.46,75269.14,0.0,0.28011,0.00012,23.10779]
[1776582586358,41.46,75269.14,0.0,0.28013,0.00012,23.10846]
[1776582587289,41.46,75269.14,0.0,0.28013,0.00012,23.10846]
[1776582587294,41.46,75269.14,0.0,0.28013,0.00012,23.10846]
[1776582587390,41.46,75263.99,0.0,0.27952,0.00012,23.08257]
[1776582588216,41.46,75263.99,0.0,0.27952,0.00012,23.08257]
[1776582588461,41.46,75263.99,0.0,0.27952,0.00012,23.08267]
[1776582590949,41.46,75263.19,0.0,0.27943,0.00012,23.07884]
[1776582591165,41.46,75263.19,0.0,0.27943,0.00012,23.07884]
[1776582591282,41.46,75263.19,0.0,0.27943,0.00012,23.07884]
[1776582591555,41.46,75263.19,0.0,0.27943,0.00012,23.07884]
[1776582591599,41.46,75258.41,0.0,0.27887,0.00012,23.0548]
[1776582592463,41.46,75258.41,0.0,0.27887,0.00012,23.0548]
[1776582592671,41.46,75250.81,0.0,0.27798,0.00012,23.01644]
[1776582592749,41.46,75250.81,0.0,0.27798,0.00012,23.01644]
[1776582592837,41.46,75250.81,0.0,0.27798,0.00012,23.01644]
[1776582592890,41.46,75250.81,0.0,0.27798,0.00012,23.01644]
[1776582593411,41.47,75250.81,0.0,0.27798,0.00012,23.01657]
[1776582595689,41.47,75252.61,0.0,0.2782,0.00012,23.02585]
[1776582595785,41.47,75252.61,0.0,0.2782,0.00012,23.02601]
[1776582596010,41.47,75252.61,0.0,0.2782,0.00012,23.02601]
[1776582596265,41.47,75252.61,0.0,0.2782,0.00012,23.02601]
[1776582596290,41.47,75252.61,0.0,0.2782,0.00012,23.02601]
[1776582596434,41.47,75255.63,0.0,0.27856,0.00012,23.04145]
[1776582596845,41.47,75255.63,0.0,0.27856,0.00012,23.04145]
[1776582597719,41.47,75255.63,0.0,0.27856,0.00012,23.04145]
[1776582597789,41.47,75255.36,0.0,0.27853,0.00012,23.04022]
[1776582597798,41.47,75255.36,0.0,0.27853,0.00012,23.04022]
[1776582598664,41.47,75255.36,0.0,0.27853,0.00012,23.04022]
[1776582598676,41.47,75260.99,0.0,0.27923,0.00012,23.06996]
[1776582604676,41.48,75264.05,0.0,0.2796,0.00012,23.08585]
[1776582609689,41.48,75264.68,0.0,0.27969,0.00012,23.08938]
[1776582614698,41.48,75267.44,0.0,0.28002,0.00012,23.10358]
[1776582618628,41.48,75266.76,0.0,0.27995,0.00012,23.10065]
[1776582618727,41.48,75270.39,0.0,0.28039,0.00012,23.11911]
[1776582619083,41.48,75270.39,0.0,0.28039,0.00012,23.11911]
[1776582619244,41.48,75270.39,0.0,0.28039,0.00012,23.11911]
[1776582619479,41.48,75270.39,0.0,0.28039,0.00012,23.11911]
[1776582620641,41.5,75288.87,0.0,0.28267,0.00012,23.21551]
[1776582621012,41.5,75288.87,0.0,0.28267,0.00012,23.21551]
[1776582621607,41.5,75288.87,0.0,0.28268,0.00012,23.2158]
[1776582622283,41.5,75288.87,0.0,0.28268,0.00012,23.2158]
[1776582622644,41.51,75296.01,0.0,0.28353,0.00012,23.25166]
[1776582625694,41.51,75298.83,0.0,0.28388,0.00012,23.26619]
[1776582626642,41.51,75295.8,0.0,0.28353,0.00012,23.25154]
[1776582626831,41.51,75295.8,0.0,0.28353,0.00012,23.25154]
[1776582627649,41.51,75296.35,0.0,0.2836,0.00012,23.2545]
[1776582631887,41.52,75297.67,0.0,0.28376,0.00012,23.25837]
[1776582632680,41.52,75297.57,0.0,0.28375,0.00012,23.2581]
[1776582635153,41.52,75297.57,0.0,0.28376,0.00012,23.25855]
[1776582637187,41.52,75290.93,0.0,0.28298,0.00012,23.22561]
[1776582637208,41.52,75290.93,0.0,0.28298,0.00012,23.22561]
[1776582637627,41.52,75290.93,0.0,0.28298,0.00012,23.22561]
[1776582637725,41.52,75285.09,0.0,0.28228,0.00012,23.1964]
[1776582642759,41.52,75288.45,0.0,0.28268,0.00012,23.21302]
[1776582648799,41.52,75283.94,0.0,0.28214,0.00012,23.19032]
[1776582653835,41.52,75284.14,0.0,0.28216,0.00012,23.19129]
[1776582659064,41.52,75284.06,0.0,0.28215,0.00012,23.19088]
[1776582664233,41.52,75286.81,0.0,0.28248,0.00012,23.20465]
[1776582665335,41.52,75287.13,0.0,0.28252,0.00012,23.20625]
[1776582665440,41.52,75287.13,0.0,0.28252,0.00012,23.20625]
[1776582665535,41.52,75287.13,0.0,0.28252,0.00012,23.20626]
[1776582670982,41.52,75294.29,0.0,0.2834,0.00012,23.24308]
[1776582671038,41.52,75294.23,0.0,0.28339,0.00012,23.24278]
[1776582675420,41.53,75286.59,0.0,0.2825,0.00012,23.20553]
[1776582675752,41.53,75286.59,0.0,0.2825,0.00012,23.20553]
[1776582680795,41.53,75282.95,0.0,0.28209,0.00012,23.18804]
[1776582686019,41.53,75282.36,0.0,0.28202,0.00012,23.18527]
[1776582689944,41.53,75291.07,0.0,0.28306,0.00012,23.22879]
[1776582691293,41.53,75292.2,0.0,0.28319,0.00012,23.23453]
[1776582693528,41.53,75281.02,0.0,0.28185,0.00012,23.17536]
[1776582697230,41.53,75281.06,0.0,0.28186,0.00012,23.17566]
[1776582697244,41.53,75281.06,0.0,0.28186,0.00012,23.17566]
[1776582697799,41.53,75280.53,0.0,0.2818,0.00012,23.17304]
[1776582702803,41.54,75279.62,0.0,0.28169,0.00012,23.16862]
[1776582703838,41.54,75279.44,0.0,0.28167,0.00012,23.16775]
[1776582703856,41.54,75279.44,0.0,0.28167,0.00012,23.16779]
[1776582704808,41.54,75273.19,0.0,0.28093,0.00012,23.13651]
[1776582709844,41.54,75270.87,0.0,0.28067,0.00012,23.12513]
[1776582714888,41.54,75270.74,0.0,0.28066,0.00012,23.12497]
[1776582719912,41.54,75270.5,0.0,0.28064,0.00012,23.12418]
[1776582724921,41.54,75275.39,0.0,0.28123,0.00012,23.14911]
[1776582725879,41.54,75275.85,0.0,0.28129,0.00012,23.15148]
[1776582728364,41.55,75277.71,0.0,0.28152,0.00012,23.16104]
[1776582728454,41.55,75277.71,0.0,0.28152,0.00012,23.16104]
[1776582728468,41.55,75277.49,0.0,0.28149,0.00012,23.16012]
[1776582732180,41.55,75277.84,0.0,0.28155,0.00012,23.1624]
[1776582732519,41.55,75277.84,0.0,0.28155,0.00012,23.1624]
[1776582735528,41.55,75278.83,0.0,0.28168,0.00012,23.16786]
[1776582738047,41.55,75278.79,0.0,0.28168,0.00012,23.16789]
[1776582740422,41.55,75279.47,0.0,0.28176,0.00012,23.17132]
[1776582740480,41.55,75279.47,0.0,0.28176,0.00012,23.17132]
[1776582743705,41.55,75279.41,0.0,0.28176,0.00012,23.17112]
[1776582744562,41.55,75279.27,0.0,0.28174,0.00012,23.17045]
[1776582749643,41.55,75281.31,0.0,0.28198,0.00012,23.18075]
[1776582753143,41.55,75279.06,0.0,0.2817,0.00012,23.16599]
[1776582753316,41.55,75279.06,0.0,0.2817,0.00012,23.16599]
[1776582756361,41.56,75278.72,0.0,0.28166,0.00012,23.16437]
[1776582756511,41.56,75278.72,0.0,0.28166,0.00012,23.16437]
[1776582761602,41.56,75280.79,0.0,0.28191,0.00012,23.17489]
[1776582767644,41.56,75280.74,0.0,0.2819,0.00012,23.17474]
[1776582769753,41.56,75282.61,0.0,0.28213,0.00012,23.18409]
[1776582769895,41.56,75282.61,0.0,0.28213,0.00012,23.18409]
[1776582776409,41.56,75286.29,0.0,0.28258,0.00012,23.20318]
[1776582776415,41.56,75286.29,0.0,0.28258,0.00012,23.20318]
[1776582776492,41.56,75286.29,0.0,0.28258,0.00012,23.20318]
[1776582776716,41.56,75287.08,0.0,0.28268,0.00012,23.20728]
[1776582777611,41.56,75287.08,0.0,0.28268,0.00012,23.20728]
[1776582777914,41.56,75287.08,0.0,0.28268,0.00012,23.20728]
[1776582777849,41.56,75296.36,0.0,0.28378,0.00012,23.25362]
[1776582778110,41.56,75296.36,0.0,0.28378,0.00012,23.25362]
[1776582778182,41.56,75296.36,0.0,0.28378,0.00012,23.25362]
[1776582778374,41.56,75296.36,0.0,0.28378,0.00012,23.25362]
[1776582778851,41.56,75308.42,0.0,0.28522,0.00012,23.31356]
[1776582779776,41.56,75308.42,0.0,0.28522,0.00012,23.31356]
[1776582779921,41.56,75308.42,0.0,0.28522,0.00012,23.31356]
[1776582779922,41.56,75312.21,0.0,0.28568,0.00012,23.33255]
[1776582782240,41.57,75314.91,0.0,0.28601,0.00012,23.34626]
[1776582782778,41.57,75314.91,0.0,0.28601,0.00012,23.34626]
[1776582782864,41.57,75318.19,0.0,0.28641,0.00012,23.3626]
[1776582788005,41.57,75319.75,0.0,0.28661,0.00012,23.37108]
[1776582789634,41.57,75319.87,0.0,0.28663,0.00012,23.37167]
[1776582789807,41.57,75319.87,0.0,0.28664,0.00012,23.37199]
[1776582790579,41.57,75319.87,0.0,0.28664,0.00012,23.37199]
[1776582792963,41.58,75311.7,0.0,0.28567,0.00012,23.33221]
[1776582793079,41.58,75311.7,0.0,0.28567,0.00012,23.33221]
[1776582793093,41.58,75311.7,0.0,0.28567,0.00012,23.33221]
[1776582793833,41.58,75311.72,0.0,0.28568,0.00012,23.33251]
[1776582796232,41.58,75312.14,0.0,0.28574,0.00012,23.33497]
[1776582801891,41.61,75316.32,0.0,0.28639,0.00012,23.36143]
[1776582802026,41.61,75316.32,0.0,0.28639,0.00012,23.36143]
[1776582802898,41.62,75316.53,0.0,0.28646,0.00012,23.36416]
[1776582805003,41.64,75317.41,0.0,0.28665,0.00012,23.37177]
[1776582805105,41.64,75317.59,0.0,0.28667,0.00012,23.37266]
[1776582806923,41.64,75317.59,0.0,0.28667,0.00012,23.37266]
[1776582806930,41.65,75317.59,0.0,0.28675,0.00012,23.37577]
[1776582807887,41.65,75317.59,0.0,0.28675,0.00012,23.37577]
[1776582807939,41.66,75317.71,0.0,0.28681,0.00012,23.37788]
[1776582811067,41.68,75317.82,0.0,0.2869,0.00012,23.38152]
[1776582811960,41.68,75317.91,0.0,0.28689,0.00012,23.37853]
[1776582812076,41.68,75317.91,0.0,0.28689,0.00012,23.37853]
[1776582812220,41.68,75317.91,0.0,0.28689,0.00012,23.37853]
[1776582812966,41.68,75317.33,0.0,0.28682,0.00012,23.37583]
[1776582817486,41.7,75311.85,0.0,0.28627,0.00012,23.35262]
[1776582822696,41.7,75311.34,0.0,0.28623,0.00012,23.35081]
[1776582824404,41.7,75311.3,0.0,0.28623,0.00012,23.35097]
[1776582824923,41.7,75305.32,0.0,0.28553,0.00012,23.32191]
[1776582827511,41.71,75300.47,0.0,0.28501,0.00012,23.30003]
[1776582830834,41.73,75290.26,0.0,0.28387,0.00012,23.25239]
[1776582832282,41.73,75288.5,0.0,0.28368,0.00012,23.24447]
[1776582832826,41.73,75288.5,0.0,0.28368,0.00012,23.24447]
[1776582834892,41.73,75288.5,0.0,0.28369,0.00012,23.24473]
[1776582840093,41.74,75288.72,0.0,0.28375,0.00012,23.24735]
[1776582845191,41.75,75286.78,0.0,0.28356,0.00012,23.23923]
[1776582850270,41.75,75283.95,0.0,0.28323,0.00012,23.22558]
[1776582855820,41.75,75284.7,0.0,0.28332,0.00012,23.22898]
[1776582857503,41.75,75284.82,0.0,0.28333,0.00012,23.22948]
[1776582857530,41.75,75284.82,0.0,0.28333,0.00012,23.22948]
[1776582857851,41.75,75283.23,0.0,0.28314,0.00012,23.22156]
[1776582864727,41.75,75282.45,0.0,0.28304,0.00012,23.21751]
[1776582868064,41.75,75281.29,0.0,0.2829,0.00012,23.2117]
[1776582868124,41.75,75281.29,0.0,0.2829,0.00012,23.2117]
[1776582868274,41.75,75281.29,0.0,0.2829,0.00012,23.2117]
[1776582868524,41.75,75286.57,0.0,0.28353,0.00012,23.23785]
[1776582872072,41.75,75289.12,0.0,0.2838,0.00012,23.24689]
[1776582875103,41.75,75289.15,0.0,0.28381,0.00012,23.24705]
[1776582876077,41.75,75285.43,0.0,0.28337,0.00012,23.22863]
[1776582876748,41.75,75282.68,0.0,0.28304,0.00012,23.21496]
[1776582877900,41.75,75282.68,0.0,0.28304,0.00012,23.21496]
[1776582877931,41.75,75282.99,0.0,0.28308,0.00012,23.21647]
[1776582881672,41.75,75283.18,0.0,0.2831,0.00012,23.21737]
[1776582881761,41.75,75282.86,0.0,0.28306,0.00012,23.21577]
[1776582888495,41.75,75281.19,0.0,0.28286,0.00012,23.20738]
[1776582894937,41.75,75279.25,0.0,0.28263,0.00012,23.19769]
[1776582900141,41.75,75277.69,0.0,0.28245,0.00012,23.18994]
[1776582905615,41.75,75276.7,0.0,0.28233,0.00012,23.18501]
[1776582910592,41.75,75276.18,0.0,0.28227,0.00012,23.18239]
[1776582910693,41.75,75277.1,0.0,0.28238,0.00012,23.18696]
[1776582913258,41.75,75277.1,0.0,0.28238,0.00012,23.18694]
[1776582913670,41.75,75276.95,0.0,0.28236,0.00012,23.18617]
[1776582919711,41.75,75275.47,0.0,0.28218,0.00012,23.17873]
[1776582924747,41.75,75274.75,0.0,0.28209,0.00012,23.17509]
[1776582929784,41.75,75273.85,0.0,0.28199,0.00012,23.17055]
[1776582935030,41.75,75273.63,0.0,0.28194,0.00012,23.16583]
[1776582935043,41.75,75273.68,0.0,0.28194,0.00012,23.16604]
[1776582935742,41.75,75273.68,0.0,0.28194,0.00012,23.16604]
[1776582935843,41.75,75273.43,0.0,0.28191,0.00012,23.16478]
[1776582936879,41.75,75273.43,0.0,0.28191,0.00012,23.16478]
[1776582936980,41.75,75273.35,0.0,0.2819,0.00012,23.16437]
[1776582942873,41.74,75272.5,0.0,0.2818,0.00012,23.16006]
[1776582950929,41.74,75272.35,0.0,0.28178,0.00012,23.15921]
[1776582954295,41.74,75274.25,0.0,0.282,0.00012,23.16861]
[1776582960766,41.75,75274.34,0.0,0.28202,0.00012,23.16928]
[1776582960833,41.75,75274.34,0.0,0.28202,0.00012,23.16928]
[1776582960999,41.74,75274.35,0.0,0.28202,0.00012,23.16924]
[1776582964089,41.74,75259.8,0.0,0.2803,0.00012,23.0966]
[1776582965203,41.74,75259.8,0.0,0.2803,0.00012,23.09659]
[1776582965222,41.74,75259.8,0.0,0.2803,0.00012,23.09659]
[1776582966034,41.74,75259.51,0.0,0.28027,0.00012,23.09518]
[1776582966779,41.74,75259.51,0.0,0.28027,0.00012,23.09518]
[1776582966962,41.74,75259.51,0.0,0.28027,0.00012,23.09518]
[1776582967518,41.74,75256.81,0.0,0.27995,0.00012,23.0817]
[1776582967627,41.74,75256.81,0.0,0.27995,0.00012,23.0817]
[1776582968049,41.74,75255.53,0.0,0.2798,0.00012,23.07533]
[1776582968481,41.74,75255.53,0.0,0.2798,0.00012,23.07533]
[1776582968520,41.74,75255.53,0.0,0.2798,0.00012,23.07533]
[1776582969067,41.75,75256.83,0.0,0.27996,0.00012,23.08189]
[1776582969457,41.75,75256.83,0.0,0.27996,0.00012,23.08189]
[1776582969528,41.75,75256.83,0.0,0.27996,0.00012,23.08189]
[1776582970063,41.75,75256.83,0.0,0.27996,0.00012,23.08192]
[1776582975098,41.75,75251.59,0.0,0.27935,0.00012,23.05585]
[1776582980137,41.75,75246.7,0.0,0.27878,0.00012,23.03158]
[1776582985336,41.75,75248.71,0.0,0.27902,0.00012,23.04202]
[1776582985412,41.75,75248.71,0.0,0.27902,0.00012,23.04202]
[1776582985571,41.75,75253.96,0.0,0.27964,0.00012,23.06841]
[1776582986196,41.75,75253.96,0.0,0.27964,0.00012,23.06841]
[1776582986343,41.75,75253.96,0.0,0.27964,0.00012,23.06841]
[1776582986458,41.75,75253.96,0.0,0.27964,0.00012,23.06841]
[1776582986552,41.75,75260.17,0.0,0.28037,0.00012,23.09953]
[1776582987329,41.75,75260.17,0.0,0.28037,0.00012,23.09953]
[1776582987335,41.75,75260.17,0.0,0.28037,0.00012,23.09953]
[1776582987363,41.75,75260.17,0.0,0.28037,0.00012,23.09953]
[1776582987453,41.75,75260.17,0.0,0.28037,0.00012,23.09953]
[1776582987554,41.75,75262.63,0.0,0.28066,0.00012,23.11183]
[1776582988258,41.75,75262.63,0.0,0.28066,0.00012,23.11183]
[1776582988303,41.75,75262.63,0.0,0.28066,0.00012,23.11183]
[1776582988355,41.75,75262.63,0.0,0.28066,0.00012,23.11183]
[1776582988684,41.75,75262.63,0.0,0.28066,0.00012,23.11183]
[1776582988769,41.75,75262.41,0.0,0.28064,0.00012,23.11073]
[1776582990314,41.75,75262.78,0.0,0.28068,0.00012,23.11256]
[1776582991161,41.75,75262.15,0.0,0.28058,0.00012,23.1058]
[1776582992884,41.75,75261.15,0.0,0.28046,0.00012,23.10079]
[1776582992954,41.75,75261.15,0.0,0.28046,0.00012,23.10079]
[1776582992965,41.75,75261.15,0.0,0.28046,0.00012,23.10079]
[1776582993028,41.75,75261.15,0.0,0.28046,0.00012,23.10079]
[1776582993081,41.75,75261.15,0.0,0.28046,0.00012,23.10079]
[1776582994784,41.75,75254.56,0.0,0.27969,0.00012,23.0678]
[1776582995130,41.75,75248.27,0.0,0.27895,0.00012,23.03627]
[1776582999896,41.75,75246.98,0.0,0.2788,0.00012,23.02995]
[1776583000114,41.75,75244.8,0.0,0.27855,0.00012,23.01912]
[1776583000891,41.75,75244.8,0.0,0.27855,0.00012,23.01912]
[1776583001018,41.75,75244.8,0.0,0.27855,0.00012,23.01912]
[1776583001173,41.75,75244.8,0.0,0.27855,0.00012,23.01912]
[1776583001113,41.75,75245.11,0.0,0.27859,0.00012,23.02074]
[1776583002107,41.75,75245.11,0.0,0.27859,0.00012,23.02074]
[1776583002161,41.75,75230.24,0.0,0.27685,0.00012,22.946]
[1776583002218,41.75,75230.24,0.0,0.27685,0.00012,22.946]
[1776583002341,41.75,75230.24,0.0,0.27685,0.00012,22.946]
[1776583002757,41.75,75230.24,0.0,0.27685,0.00012,22.946]
[1776583002856,41.75,75218.91,0.0,0.27553,0.00012,22.88863]
[1776583004900,41.75,75215.29,0.0,0.2751,0.00012,22.87025]
[1776583005048,41.75,75212.42,0.0,0.27478,0.00012,22.8561]
[1776583007930,41.76,75213.66,0.0,0.27493,0.00012,22.86264]
[1776583008031,41.76,75216.59,0.0,0.27528,0.00012,22.87801]
[1776583010685,41.76,75220.1,0.0,0.2757,0.00012,22.89605]
[1776583010750,41.76,75224.14,0.0,0.27618,0.00012,22.91694]
[1776583015781,41.77,75225.42,0.0,0.27636,0.00012,22.92445]
[1776583019517,41.77,75227.52,0.0,0.27662,0.00012,22.93569]
[1776583020748,41.77,75226.76,0.0,0.27653,0.00012,22.93206]
[1776583020864,41.77,75226.76,0.0,0.27653,0.00012,22.93206]
[1776583021077,41.77,75226.76,0.0,0.27653,0.00012,22.93206]
[1776583021173,41.77,75227.11,0.0,0.27658,0.00012,22.93403]
[1776583021359,41.77,75227.11,0.0,0.27658,0.00012,22.93403]
[1776583021372,41.77,75227.11,0.0,0.27658,0.00012,22.93403]
[1776583021589,41.77,75227.11,0.0,0.27658,0.00012,22.93403]
[1776583021799,41.77,75227.11,0.0,0.27658,0.00012,22.93403]
[1776583022120,41.77,75227.11,0.0,0.27658,0.00012,22.93403]
[1776583022007,41.77,75214.92,0.0,0.27516,0.00012,22.87249]
[1776583022360,41.77,75214.92,0.0,0.27516,0.00012,22.87249]
[1776583022488,41.77,75214.92,0.0,0.27516,0.00012,22.87249]
[1776583022583,41.77,75214.92,0.0,0.27516,0.00012,22.87249]
[1776583022801,41.77,75214.92,0.0,0.27516,0.00012,22.87249]
[1776583022971,41.77,75214.92,0.0,0.27516,0.00012,22.87249]
[1776583023011,41.77,75214.92,0.0,0.27516,0.00012,22.87249]
[1776583023034,41.77,75214.8,0.0,0.27515,0.00012,22.87216]
[1776583023994,41.77,75214.8,0.0,0.27515,0.00012,22.87216]
[1776583024132,41.77,75214.8,0.0,0.27515,0.00012,22.87216]
[1776583025135,41.77,75216.91,0.0,0.27541,0.00012,22.88314]
[1776583025161,41.78,75215.0,0.0,0.27519,0.00012,22.87371]
[1776583025280,41.78,75215.0,0.0,0.27519,0.00012,22.87371]
[1776583025395,41.78,75215.0,0.0,0.27519,0.00012,22.87371]
[1776583025462,41.78,75215.0,0.0,0.27519,0.00012,22.87371]
[1776583025764,41.79,75220.08,0.0,0.27585,0.00012,22.90216]
[1776583026376,41.79,75220.08,0.0,0.27585,0.00012,22.90216]
[1776583026628,41.79,75220.08,0.0,0.27585,0.00012,22.90216]
[1776583026661,41.79,75220.08,0.0,0.27585,0.00012,22.90216]
[1776583026940,41.79,75220.08,0.0,0.27585,0.00012,22.90216]
[1776583027115,41.8,75225.66,0.0,0.27656,0.00012,22.93276]
[1776583028035,41.8,75225.66,0.0,0.27656,0.00012,22.93276]
[1776583028135,41.8,75230.16,0.0,0.27709,0.00012,22.95569]
[1776583031626,41.8,75229.36,0.0,0.27701,0.00012,22.9522]
[1776583032093,41.81,75229.13,0.0,0.27699,0.00012,22.95122]
[1776583036254,41.81,75230.5,0.0,0.27716,0.00012,22.95883]
[1776583037087,41.81,75230.5,0.0,0.27716,0.00012,22.95883]
[1776583037985,41.81,75230.13,0.0,0.27713,0.00012,22.95714]
[1776583038057,41.81,75229.7,0.0,0.27708,0.00012,22.95514]
[1776583038781,41.81,75229.7,0.0,0.27708,0.00012,22.95514]
[1776583038875,41.81,75229.3,0.0,0.27704,0.00012,22.9533]
[1776583039463,41.81,75229.3,0.0,0.27704,0.00012,22.9533]
[1776583039564,41.81,75229.3,0.0,0.27704,0.00012,22.95347]
[1776583040493,41.81,75229.3,0.0,0.27704,0.00012,22.95347]
[1776583040569,41.81,75229.3,0.0,0.27704,0.00012,22.95364]
[1776583044820,41.82,75228.58,0.0,0.27697,0.00012,22.95053]
[1776583044847,41.82,75228.15,0.0,0.27693,0.00012,22.94853]
[1776583045684,41.82,75228.15,0.0,0.27693,0.00012,22.94853]
[1776583045785,41.82,75227.83,0.0,0.27689,0.00012,22.94709]
[1776583050140,41.82,75227.53,0.0,0.27687,0.00012,22.94592]
[1776583050637,41.82,75226.97,0.0,0.27682,0.00012,22.94362]
[1776583053661,41.82,75219.98,0.0,0.27599,0.00012,22.90525]
[1776583058698,41.83,75216.32,0.0,0.27559,0.00012,22.88782]
[1776583060482,41.83,75215.9,0.0,0.27555,0.00012,22.88591]
[1776583060567,41.83,75215.9,0.0,0.27555,0.00012,22.88591]
[1776583061047,41.83,75214.7,0.0,0.27541,0.00012,22.88005]
[1776583062144,41.83,75214.7,0.0,0.27541,0.00012,22.88005]
[1776583064801,41.83,75205.48,0.0,0.27435,0.00012,22.83396]
[1776583065744,41.84,75203.41,0.0,0.27412,0.00012,22.82369]
[1776583066282,41.84,75199.04,0.0,0.27362,0.00012,22.80172]
[1776583069733,41.84,75196.36,0.0,0.27333,0.00012,22.78896]
[1776583069743,41.84,75196.36,0.0,0.27333,0.00012,22.78896]
[1776583069829,41.84,75195.39,0.0,0.27322,0.00012,22.78433]
[1776583070568,41.84,75195.39,0.0,0.27322,0.00012,22.78433]
[1776583072280,41.85,75193.76,0.0,0.27305,0.00012,22.77665]
[1776583072344,41.85,75193.76,0.0,0.27305,0.00012,22.77665]
[1776583080801,41.86,75189.34,0.0,0.2726,0.00012,22.75671]
[1776583082355,41.86,75188.4,0.0,0.27251,0.00012,22.75257]
[1776583082879,41.86,75187.39,0.0,0.2724,0.00012,22.74773]
[1776583087996,41.87,75185.99,0.0,0.27227,0.00012,22.7419]
[1776583093659,41.88,75181.81,0.0,0.27183,0.00012,22.72255]
[1776583093745,41.88,75181.81,0.0,0.27183,0.00012,22.72255]
[1776583093829,41.88,75181.81,0.0,0.27183,0.00012,22.72255]
[1776583094080,41.88,75181.81,0.0,0.27183,0.00012,22.72255]
[1776583094172,41.88,75176.67,0.0,0.27125,0.00012,22.69659]
[1776583094383,41.88,75176.67,0.0,0.27125,0.00012,22.69659]
[1776583094518,41.88,75176.67,0.0,0.27125,0.00012,22.69659]
[1776583095133,41.88,75174.85,0.0,0.27105,0.00012,22.6876]
[1776583100987,41.89,75175.75,0.0,0.2712,0.00012,22.69445]
[1776583106026,41.9,75178.56,0.0,0.27157,0.00012,22.7107]
[1776583111066,41.91,75177.0,0.0,0.27141,0.00012,22.70097]
[1776583112768,41.91,75177.75,0.0,0.27151,0.00012,22.70518]
[1776583113299,41.91,75178.41,0.0,0.27159,0.00012,22.70893]
[1776583118574,41.92,75178.9,0.0,0.27169,0.00012,22.71328]
[1776583120654,41.93,75178.21,0.0,0.27163,0.00012,22.71048]
[1776583121816,41.93,75177.73,0.0,0.27159,0.00012,22.70839]
[1776583122231,41.93,75172.56,0.0,0.271,0.00012,22.6823]
[1776583124044,41.93,75167.03,0.0,0.27037,0.00012,22.65433]
[1776583124156,41.93,75167.03,0.0,0.27038,0.00012,22.65473]
[1776583124886,41.93,75167.03,0.0,0.27038,0.00012,22.65473]
[1776583125163,41.93,75162.53,0.0,0.26986,0.00012,22.6317]
[1776583126746,41.93,75161.61,0.0,0.26976,0.00012,22.62707]
[1776583127104,41.93,75161.61,0.0,0.26976,0.00012,22.62707]
[1776583133521,41.94,75159.73,0.0,0.26956,0.00012,22.61804]
[1776583138768,41.94,75157.01,0.0,0.26925,0.00012,22.6045]
[1776583139073,41.94,75157.01,0.0,0.26925,0.00012,22.6045]
[1776583144391,41.94,75155.71,0.0,0.26912,0.00011,22.59836]
[1776583144410,41.94,75155.71,0.0,0.26912,0.00011,22.59836]
[1776583144627,41.94,75155.71,0.0,0.26912,0.00011,22.59836]
[1776583145041,41.94,75155.71,0.0,0.26912,0.00011,22.59836]
[1776583145306,41.94,75159.22,0.0,0.26952,0.00012,22.6165]
[1776583147321,41.94,75168.91,0.0,0.27066,0.00012,22.66703]
[1776583148486,41.95,75170.5,0.0,0.27085,0.00012,22.67554]
[1776583149148,41.95,75170.5,0.0,0.27085,0.00012,22.67554]
[1776583149180,41.95,75170.5,0.0,0.27085,0.00012,22.67554]
[1776583149331,41.95,75170.5,0.0,0.27085,0.00012,22.67554]
[1776583149335,41.95,75175.77,0.0,0.27147,0.00012,22.70286]
[1776583149430,41.95,75175.77,0.0,0.27147,0.00012,22.70286]
[1776583149903,41.95,75175.77,0.0,0.27147,0.00012,22.70286]
[1776583150342,41.95,75186.45,0.0,0.27271,0.00012,22.75768]
[1776583151354,41.95,75199.23,0.0,0.2742,0.00012,22.8229]
[1776583151917,41.95,75199.23,0.0,0.2742,0.00012,22.8229]
[1776583152356,41.95,75205.73,0.0,0.27496,0.00012,22.85604]
[1776583152514,41.95,75205.73,0.0,0.27496,0.00012,22.85604]
[1776583153364,41.95,75207.15,0.0,0.27512,0.00012,22.86341]
[1776583154910,41.95,75208.83,0.0,0.27532,0.00012,22.87208]
[1776583156389,41.96,75199.13,0.0,0.27421,0.00012,22.82333]
[1776583157444,41.96,75194.26,0.0,0.27365,0.00012,22.79884]
[1776583157515,41.96,75194.26,0.0,0.27365,0.00012,22.79884]
[1776583158399,41.96,75196.28,0.0,0.27389,0.00012,22.80934]
[1776583158482,41.96,75196.28,0.0,0.27389,0.00012,22.80934]
[1776583158975,41.96,75196.28,0.0,0.27389,0.00012,22.80934]
[1776583159525,41.96,75196.51,0.0,0.27392,0.00012,22.81075]
[1776583159971,41.96,75196.51,0.0,0.27392,0.00012,22.81075]
[1776583159989,41.96,75196.51,0.0,0.27392,0.00012,22.81075]
[1776583160032,41.96,75196.51,0.0,0.27392,0.00012,22.81075]
[1776583160074,41.96,75196.51,0.0,0.27392,0.00012,22.81075]
[1776583160346,41.96,75196.51,0.0,0.27392,0.00012,22.81075]
[1776583160381,41.96,75196.51,0.0,0.27392,0.00012,22.81075]
[1776583160358,41.96,75195.06,0.0,0.27376,0.00012,22.80363]
[1776583160463,41.96,75192.1,0.0,0.27342,0.00012,22.7886]
[1776583162078,41.96,75192.1,0.0,0.27342,0.00012,22.7886]
[1776583162218,41.96,75192.1,0.0,0.27342,0.00012,22.7886]
[1776583162307,41.96,75192.1,0.0,0.27342,0.00012,22.7886]
[1776583162356,41.96,75187.56,0.0,0.2729,0.00012,22.76603]
[1776583162453,41.96,75187.56,0.0,0.2729,0.00012,22.76603]
[1776583162493,41.96,75187.56,0.0,0.2729,0.00012,22.76603]
[1776583162578,41.96,75187.56,0.0,0.2729,0.00012,22.76603]
[1776583162620,41.96,75187.56,0.0,0.2729,0.00012,22.76603]
[1776583163370,41.96,75187.56,0.0,0.2729,0.00012,22.76603]
[1776583163400,41.96,75177.84,0.0,0.27179,0.00012,22.71678]
[1776583164208,41.96,75163.02,0.0,0.27008,0.00012,22.64095]
[1776583164888,41.96,75163.02,0.0,0.27008,0.00012,22.64095]
[1776583164930,41.96,75163.02,0.0,0.27008,0.00012,22.64095]
[1776583164951,41.96,75163.02,0.0,0.27008,0.00012,22.64095]
[1776583167712,41.96,75158.97,0.0,0.26962,0.00012,22.62038]
[1776583167813,41.97,75159.0,0.0,0.26962,0.00012,22.62062]
[1776583169207,41.97,75159.0,0.0,0.26962,0.00012,22.62062]
[1776583169213,41.97,75159.0,0.0,0.26962,0.00012,22.62062]
[1776583169311,41.97,75159.6,0.0,0.26969,0.00012,22.62377]
[1776583170499,41.97,75159.6,0.0,0.26969,0.00012,22.62377]
[1776583170886,41.97,75159.6,0.0,0.26969,0.00012,22.62377]
[1776583171198,41.97,75154.47,0.0,0.26908,0.00011,22.59386]
[1776583171499,41.97,75154.47,0.0,0.26908,0.00011,22.59386]
[1776583172065,41.97,75154.47,0.0,0.26908,0.00011,22.59386]
[1776583172194,41.97,75154.47,0.0,0.26908,0.00011,22.59386]
[1776583172263,41.97,75154.47,0.0,0.26908,0.00011,22.59386]
[1776583172270,41.97,75144.72,0.0,0.26796,0.00011,22.54381]
[1776583173827,41.97,75142.69,0.0,0.26773,0.00011,22.53333]
[1776583173867,41.97,75139.51,0.0,0.26738,0.00011,22.51722]
[1776583178670,41.97,75140.99,0.0,0.26756,0.00011,22.5254]
[1776583178759,41.97,75140.99,0.0,0.26756,0.00011,22.5254]
[1776583178885,41.97,75144.44,0.0,0.26796,0.00011,22.54337]
[1776583179607,41.97,75144.44,0.0,0.26796,0.00011,22.54337]
[1776583179777,41.97,75144.44,0.0,0.26796,0.00011,22.54337]
[1776583180416,41.97,75152.04,0.0,0.26884,0.00011,22.58285]
[1776583181297,41.97,75163.98,0.0,0.27021,0.00012,22.64428]
[1776583181514,41.97,75163.98,0.0,0.27021,0.00012,22.64428]
[1776583181526,41.97,75163.98,0.0,0.27021,0.00012,22.64428]
[1776583182408,41.97,75163.98,0.0,0.27021,0.00012,22.64428]
[1776583181564,41.97,75163.98,0.0,0.27021,0.00012,22.64428]
[1776583183265,41.97,75163.98,0.0,0.27021,0.00012,22.64428]
[1776583183277,41.97,75163.98,0.0,0.27021,0.00012,22.64428]
[1776583183285,41.97,75163.98,0.0,0.27021,0.00012,22.64428]
[1776583188613,41.99,75165.28,0.0,0.27043,0.00012,22.65368]
[1776583192521,41.99,75164.29,0.0,0.27035,0.00012,22.6502]
[1776583192641,41.99,75164.24,0.0,0.27035,0.00012,22.64994]
[1776583195449,42.0,75157.76,0.0,0.26961,0.00011,22.61718]
[1776583200696,42.0,75152.48,0.0,0.26902,0.00011,22.59067]
[1776583204721,42.0,75150.85,0.0,0.26884,0.00011,22.58279]
[1776583204768,42.0,75150.85,0.0,0.26884,0.00011,22.58279]
[1776583205018,42.0,75148.9,0.0,0.26862,0.00011,22.57289]
[1776583205986,42.0,75148.9,0.0,0.26862,0.00011,22.57289]
[1776583206025,42.0,75148.9,0.0,0.26862,0.00011,22.57289]
[1776583206406,42.0,75148.9,0.0,0.26862,0.00011,22.57289]
[1776583206467,42.0,75144.4,0.0,0.26811,0.00011,22.54985]
[1776583210468,42.0,75144.1,0.0,0.26809,0.00011,22.54878]
[1776583210546,42.0,75144.1,0.0,0.26809,0.00011,22.54878]
[1776583212485,42.01,75143.36,0.0,0.26801,0.00011,22.54531]
[1776583212781,42.01,75143.41,0.0,0.26802,0.00011,22.54574]
[1776583218144,42.01,75139.28,0.0,0.26757,0.00011,22.52538]
[1776583218281,42.01,75139.28,0.0,0.26757,0.00011,22.52538]
[1776583218385,42.01,75139.28,0.0,0.26757,0.00011,22.52538]
[1776583218444,42.01,75139.28,0.0,0.26757,0.00011,22.52538]
[1776583218654,42.01,75138.94,0.0,0.26753,0.00011,22.52383]
[1776583218747,42.01,75138.94,0.0,0.26753,0.00011,22.52383]
[1776583218941,42.01,75138.94,0.0,0.26753,0.00011,22.52383]
[1776583219180,42.01,75138.94,0.0,0.26753,0.00011,22.52383]
[1776583219392,42.01,75117.22,0.0,0.26505,0.00011,22.41139]
[1776583219489,42.01,75117.22,0.0,0.26505,0.00011,22.41139]
[1776583220157,42.01,75117.22,0.0,0.26505,0.00011,22.41139]
[1776583220473,42.01,75117.22,0.0,0.26505,0.00011,22.41139]
[1776583220185,42.01,75081.88,0.0,0.26104,0.00011,22.22687]
[1776583220617,42.01,75081.88,0.0,0.26104,0.00011,22.22687]
[1776583220831,42.01,75081.88,0.0,0.26104,0.00011,22.22687]
[1776583221393,42.01,75064.0,0.0,0.25902,0.00011,22.13282]
[1776583221836,42.01,75064.0,0.0,0.25902,0.00011,22.13282]
[1776583221880,42.01,75064.0,0.0,0.25902,0.00011,22.13282]
[1776583222052,42.01,75064.0,0.0,0.25902,0.00011,22.13282]
[1776583222086,42.01,75059.22,0.0,0.25849,0.00011,22.10766]
[1776583222957,42.01,75059.22,0.0,0.25849,0.00011,22.10766]
[1776583223113,42.01,75059.22,0.0,0.25849,0.00011,22.10766]
[1776583223209,42.01,75059.22,0.0,0.25849,0.00011,22.10766]
[1776583223304,42.01,75059.22,0.0,0.25849,0.00011,22.10766]
[1776583223428,42.01,75058.59,0.0,0.25843,0.00011,22.10481]
[1776583223548,42.01,75058.59,0.0,0.25843,0.00011,22.10481]
[1776583223757,42.01,75058.59,0.0,0.25843,0.00011,22.10481]
[1776583223986,42.01,75058.59,0.0,0.25843,0.00011,22.10481]
[1776583224013,42.01,75058.59,0.0,0.25843,0.00011,22.10481]
[1776583224035,42.01,75058.59,0.0,0.25843,0.00011,22.10481]
[1776583224165,42.01,75058.59,0.0,0.25843,0.00011,22.10481]
[1776583224264,42.01,75074.3,0.0,0.2602,0.00011,22.18762]
[1776583224522,42.01,75074.3,0.0,0.2602,0.00011,22.18762]
[1776583225071,42.01,75074.3,0.0,0.2602,0.00011,22.18762]
[1776583225180,42.01,75074.3,0.0,0.2602,0.00011,22.18762]
[1776583225263,42.02,75090.94,0.0,0.26209,0.00011,22.27518]
[1776583225549,42.02,75090.94,0.0,0.26209,0.00011,22.27518]
[1776583225631,42.02,75090.94,0.0,0.26209,0.00011,22.27518]
[1776583226387,42.04,75100.02,0.0,0.26326,0.00011,22.32869]
[1776583227288,42.04,75108.68,0.0,0.26424,0.00011,22.37379]
[1776583228295,42.04,75108.68,0.0,0.26424,0.00011,22.37379]
[1776583228648,42.06,75110.21,0.0,0.2645,0.00011,22.38559]
[1776583229387,42.06,75110.21,0.0,0.2645,0.00011,22.38559]
[1776583229426,42.06,75110.21,0.0,0.2645,0.00011,22.38559]
[1776583229465,42.06,75109.77,0.0,0.26447,0.00011,22.38396]
[1776583229533,42.06,75109.77,0.0,0.26447,0.00011,22.38396]
[1776583231933,42.06,75098.48,0.0,0.26316,0.00011,22.32148]
[1776583233117,42.06,75098.48,0.0,0.26316,0.00011,22.32148]
[1776583233218,42.08,75096.24,0.0,0.26299,0.00011,22.31367]
[1776583234010,42.08,75096.24,0.0,0.26299,0.00011,22.31367]
[1776583236051,42.11,75098.14,0.0,0.26339,0.00011,22.33135]
[1776583236105,42.11,75098.14,0.0,0.26339,0.00011,22.33135]
[1776583236167,42.11,75098.14,0.0,0.26339,0.00011,22.33135]
[1776583236194,42.12,75101.36,0.0,0.26376,0.00011,22.34847]
[1776583238396,42.12,75100.84,0.0,0.26372,0.00011,22.34647]
[1776583240200,42.12,75100.89,0.0,0.26373,0.00011,22.34708]
[1776583240269,42.12,75100.89,0.0,0.26373,0.00011,22.34708]
[1776583240284,42.12,75100.89,0.0,0.26373,0.00011,22.34708]
[1776583240370,42.12,75105.8,0.0,0.2643,0.00011,22.37295]
[1776583241221,42.12,75105.8,0.0,0.2643,0.00011,22.37295]
[1776583241254,42.12,75105.8,0.0,0.2643,0.00011,22.37295]
[1776583241323,42.14,75117.86,0.0,0.26576,0.00011,22.43919]
[1776583241831,42.14,75117.86,0.0,0.26576,0.00011,22.43919]
[1776583241891,42.14,75117.86,0.0,0.26576,0.00011,22.43919]
[1776583242004,42.14,75117.86,0.0,0.26576,0.00011,22.43919]
[1776583242741,42.14,75117.86,0.0,0.26576,0.00011,22.43919]
[1776583242796,42.14,75117.86,0.0,0.26576,0.00011,22.43919]
[1776583243248,42.14,75110.09,0.0,0.26488,0.00011,22.39924]
[1776583244429,42.14,75110.09,0.0,0.26488,0.00011,22.39924]
[1776583244641,42.14,75110.09,0.0,0.26489,0.00011,22.39953]
[1776583245232,42.14,75110.09,0.0,0.26489,0.00011,22.39953]
[1776583245278,42.15,75116.01,0.0,0.26563,0.00011,22.43314]
[1776583246926,42.17,75116.01,0.0,0.26569,0.00011,22.43577]
[1776583247190,42.17,75116.01,0.0,0.26569,0.00011,22.43577]
[1776583249128,42.19,75116.4,0.0,0.26586,0.00011,22.44301]
[1776583250561,42.21,75127.3,0.0,0.26721,0.00011,22.50417]
[1776583250676,42.21,75127.3,0.0,0.26721,0.00011,22.50417]
[1776583251229,42.21,75127.3,0.0,0.26721,0.00011,22.50417]
[1776583251499,42.21,75142.74,0.0,0.26898,0.00011,22.58335]
[1776583251869,42.21,75142.74,0.0,0.26898,0.00011,22.58335]
[1776583252456,42.21,75157.88,0.0,0.27071,0.00011,22.6608]
[1776583252788,42.21,75157.88,0.0,0.27071,0.00011,22.6608]
[1776583253465,42.21,75167.33,0.0,0.2718,0.00011,22.70894]
[1776583254457,42.21,75176.67,0.0,0.27287,0.00012,22.7563]
[1776583256581,42.22,75177.1,0.0,0.27294,0.00012,22.75908]
[1776583256609,42.22,75177.1,0.0,0.27294,0.00012,22.75908]
[1776583256957,42.22,75177.1,0.0,0.27294,0.00012,22.75908]
[1776583257179,42.22,75177.1,0.0,0.27294,0.00012,22.75908]
[1776583257477,42.22,75157.27,0.0,0.27067,0.00011,22.65873]
[1776583259016,42.22,75157.27,0.0,0.27067,0.00011,22.65867]
[1776583259145,42.22,75147.68,0.0,0.26957,0.00011,22.6098]
[1776583259701,42.22,75147.68,0.0,0.26957,0.00011,22.6098]
[1776583259716,42.22,75147.68,0.0,0.26957,0.00011,22.6098]
[1776583259899,42.22,75147.68,0.0,0.26957,0.00011,22.6098]
[1776583260155,42.22,75138.31,0.0,0.2685,0.00011,22.56196]
[1776583260567,42.22,75138.31,0.0,0.2685,0.00011,22.56196]
[1776583261156,42.22,75125.15,0.0,0.267,0.00011,22.49455]
[1776583261647,42.22,75125.15,0.0,0.267,0.00011,22.49455]
[1776583261703,42.22,75125.15,0.0,0.267,0.00011,22.49455]
[1776583262173,42.22,75127.38,0.0,0.26726,0.00011,22.5062]
[1776583262912,42.22,75127.38,0.0,0.26726,0.00011,22.5062]
[1776583262978,42.22,75127.38,0.0,0.26726,0.00011,22.5062]
[1776583263177,42.22,75127.68,0.0,0.2673,0.00011,22.50792]
[1776583263962,42.22,75127.68,0.0,0.2673,0.00011,22.50792]
[1776583264032,42.22,75127.68,0.0,0.2673,0.00011,22.50792]
[1776583264180,42.22,75128.97,0.0,0.26745,0.00011,22.51472]
[1776583265431,42.22,75128.97,0.0,0.26745,0.00011,22.51472]
[1776583265446,42.22,75120.63,0.0,0.26651,0.00011,22.47199]
[1776583265675,42.22,75120.63,0.0,0.26651,0.00011,22.47199]
[1776583265718,42.22,75120.63,0.0,0.26651,0.00011,22.47199]
[1776583265814,42.22,75120.63,0.0,0.26651,0.00011,22.47199]
[1776583266193,42.22,75120.63,0.0,0.26651,0.00011,22.47217]
[1776583266566,42.22,75120.63,0.0,0.26651,0.00011,22.47217]
[1776583266660,42.22,75120.63,0.0,0.26651,0.00011,22.47217]
[1776583267199,42.22,75110.31,0.0,0.26534,0.00011,22.41915]
[1776583268485,42.22,75110.31,0.0,0.26534,0.00011,22.41915]
[1776583268581,42.23,75112.02,0.0,0.26554,0.00011,22.42824]
[1776583269311,42.23,75109.64,0.0,0.26528,0.00011,22.41621]
[1776583271351,42.23,75111.64,0.0,0.26551,0.00011,22.42678]
[1776583271362,42.23,75111.64,0.0,0.26551,0.00011,22.42678]
[1776583271422,42.23,75111.64,0.0,0.26551,0.00011,22.42678]
[1776583271428,42.23,75111.64,0.0,0.26551,0.00011,22.42678]
[1776583271485,42.23,75111.64,0.0,0.26551,0.00011,22.42678]
[1776583271447,42.23,75109.9,0.0,0.26532,0.00011,22.41805]
[1776583271695,42.23,75109.9,0.0,0.26532,0.00011,22.41805]
[1776583271794,42.23,75109.9,0.0,0.26532,0.00011,22.41805]
[1776583271852,42.23,75109.9,0.0,0.26532,0.00011,22.41805]
[1776583271916,42.23,75109.9,0.0,0.26532,0.00011,22.41805]
[1776583272234,42.23,75109.9,0.0,0.26533,0.00011,22.41829]
[1776583274211,42.23,75104.06,0.0,0.26467,0.00011,22.38835]
[1776583274255,42.23,75104.06,0.0,0.26467,0.00011,22.38835]
[1776583274310,42.23,75106.62,0.0,0.26497,0.00011,22.40186]
[1776583275687,42.23,75105.81,0.0,0.26488,0.00011,22.39796]
[1776583276252,42.23,75105.81,0.0,0.26488,0.00011,22.39796]
[1776583276344,42.23,75105.81,0.0,0.26488,0.00011,22.39796]
[1776583276474,42.23,75112.01,0.0,0.26559,0.00011,22.43024]
[1776583277218,42.23,75112.01,0.0,0.26559,0.00011,22.43024]
[1776583277264,42.23,75112.01,0.0,0.26559,0.00011,22.43024]
[1776583277417,42.24,75113.24,0.0,0.26573,0.00011,22.43684]
[1776583283461,42.24,75112.61,0.0,0.26569,0.00011,22.43482]
[1776583285742,42.24,75119.96,0.0,0.26654,0.00011,22.47335]
[1776583286175,42.24,75119.96,0.0,0.26654,0.00011,22.47335]
[1776583286244,42.24,75119.96,0.0,0.26654,0.00011,22.47335]
[1776583286456,42.24,75119.96,0.0,0.26654,0.00011,22.47335]
[1776583286538,42.24,75119.96,0.0,0.26654,0.00011,22.47335]
[1776583286523,42.24,75087.31,0.0,0.26284,0.00011,22.30449]
[1776583286656,42.24,75087.31,0.0,0.26284,0.00011,22.30449]
[1776583286781,42.24,75087.31,0.0,0.26284,0.00011,22.30449]
[1776583286945,42.24,75087.31,0.0,0.26284,0.00011,22.30449]
[1776583286989,42.24,75087.31,0.0,0.26284,0.00011,22.30449]
[1776583287527,42.25,75086.66,0.0,0.26277,0.00011,22.30132]
[1776583288385,42.25,75086.66,0.0,0.26277,0.00011,22.30132]
[1776583288421,42.25,75088.23,0.0,0.26295,0.00011,22.30953]
[1776583288728,42.25,75088.23,0.0,0.26295,0.00011,22.30953]
[1776583288749,42.25,75088.23,0.0,0.26295,0.00011,22.30953]
[1776583289368,42.25,75088.23,0.0,0.26295,0.00011,22.30953]
[1776583290317,42.25,75088.23,0.0,0.26295,0.00011,22.30953]
[1776583290396,42.25,75088.23,0.0,0.26295,0.00011,22.30953]
[1776583290536,42.25,75074.64,0.0,0.26142,0.00011,22.23882]
[1776583291319,42.25,75074.64,0.0,0.26142,0.00011,22.23882]
[1776583291388,42.25,75074.64,0.0,0.26142,0.00011,22.23882]
[1776583291478,42.25,75069.61,0.0,0.26083,0.00011,22.20897]
[1776583297423,42.25,75072.29,0.0,0.26114,0.00011,22.22343]
[1776583298193,42.25,75072.29,0.0,0.26114,0.00011,22.22343]
[1776583298425,42.25,75069.14,0.0,0.26079,0.00011,22.20707]
[1776583299035,42.25,75069.14,0.0,0.26079,0.00011,22.20707]
[1776583299438,42.25,75069.38,0.0,0.26082,0.00011,22.20841]
[1776583300253,42.25,75069.38,0.0,0.26082,0.00011,22.20841]
[1776583300439,42.25,75072.63,0.0,0.26119,0.00011,22.22538]
[1776583304471,42.25,75074.8,0.0,0.26143,0.00011,22.2369]
[1776583304519,42.25,75074.8,0.0,0.26143,0.00011,22.2369]
[1776583304497,42.25,75077.29,0.0,0.26172,0.00011,22.24988]
[1776583305465,42.25,75077.29,0.0,0.26172,0.00011,22.24988]
[1776583305522,42.25,75077.84,0.0,0.26178,0.00011,22.25288]
[1776583307814,42.25,75076.31,0.0,0.26161,0.00011,22.24495]
[1776583308214,42.25,75076.31,0.0,0.26161,0.00011,22.24495]
[1776583308545,42.25,75062.58,0.0,0.26007,0.00011,22.17336]
[1776583310401,42.25,75062.58,0.0,0.26007,0.00011,22.17336]
[1776583310457,42.25,75062.58,0.0,0.26007,0.00011,22.17336]
[1776583312651,42.25,75052.55,0.0,0.25895,0.00011,22.12119]
[1776583312722,42.25,75052.55,0.0,0.25895,0.00011,22.12119]
[1776583312775,42.25,75052.55,0.0,0.25895,0.00011,22.12119]
[1776583313416,42.25,75052.55,0.0,0.25895,0.00011,22.12119]
[1776583313575,42.25,75061.95,0.0,0.26001,0.00011,22.1708]
[1776583313793,42.25,75061.95,0.0,0.26001,0.00011,22.1708]
[1776583316819,42.25,75066.13,0.0,0.26049,0.00011,22.19288]
[1776583319506,42.26,75066.8,0.0,0.26057,0.00011,22.19659]
[1776583319740,42.26,75067.75,0.0,0.26068,0.00011,22.20166]
[1776583320589,42.26,75066.83,0.0,0.26058,0.00011,22.19695]
[1776583321597,42.26,75057.1,0.0,0.25949,0.00011,22.14614]
[1776583323392,42.26,75051.66,0.0,0.25888,0.00011,22.11777]
[1776583323560,42.26,75051.66,0.0,0.25888,0.00011,22.11777]
[1776583323611,42.26,75052.06,0.0,0.25893,0.00011,22.12024]
[1776583325085,42.26,75051.83,0.0,0.25891,0.00011,22.11904]
[1776583325266,42.26,75051.83,0.0,0.25891,0.00011,22.11904]
[1776583325331,42.26,75051.83,0.0,0.25891,0.00011,22.11904]
[1776583325360,42.26,75051.21,0.0,0.25884,0.00011,22.11578]
[1776583325653,42.26,75051.21,0.0,0.25884,0.00011,22.11578]
[1776583331357,42.26,75056.55,0.0,0.25946,0.00011,22.14471]
[1776583332778,42.26,75054.77,0.0,0.25926,0.00011,22.1357]
[1776583333521,42.26,75054.77,0.0,0.25926,0.00011,22.1357]
[1776583333883,42.27,75052.84,0.0,0.25906,0.00011,22.12593]
[1776583333954,42.27,75052.84,0.0,0.25906,0.00011,22.12593]
[1776583334029,42.27,75051.13,0.0,0.25886,0.00011,22.11696]
[1776583334866,42.27,75051.13,0.0,0.25886,0.00011,22.11696]
[1776583335009,42.27,75051.13,0.0,0.25886,0.00011,22.11696]
[1776583335335,42.27,75051.13,0.0,0.25886,0.00011,22.11696]
[1776583335472,42.27,75051.13,0.0,0.25886,0.00011,22.11696]
[1776583335487,42.27,75051.13,0.0,0.25886,0.00011,22.11696]
[1776583335500,42.27,75047.56,0.0,0.25847,0.00011,22.09858]
[1776583335732,42.27,75047.56,0.0,0.25847,0.00011,22.09858]
[1776583336010,42.27,75047.56,0.0,0.25847,0.00011,22.09858]
[1776583336047,42.27,75041.8,0.0,0.25783,0.00011,22.0683]
[1776583337517,42.27,75041.8,0.0,0.25783,0.00011,22.0683]
[1776583337552,42.27,75041.8,0.0,0.25783,0.00011,22.0683]
[1776583337540,42.27,75041.62,0.0,0.25782,0.00011,22.06781]
[1776583338080,42.27,75040.08,0.0,0.25765,0.00011,22.05971]
[1776583343476,42.28,75036.36,0.0,0.25726,0.00011,22.04141]
[1776583347661,42.28,75034.08,0.0,0.25703,0.00011,22.0305]
[1776583347746,42.28,75034.08,0.0,0.25703,0.00011,22.0305]
[1776583347829,42.28,75033.43,0.0,0.25696,0.00011,22.02734]
[1776583352820,42.29,75020.44,0.0,0.25552,0.00011,21.95652]
[1776583355636,42.29,75020.44,0.0,0.25553,0.00011,21.95687]
[1776583355645,42.29,75020.44,0.0,0.25553,0.00011,21.95687]
[1776583356467,42.29,75022.0,0.0,0.25573,0.00011,21.96617]
[1776583356678,42.29,75022.0,0.0,0.25573,0.00011,21.96617]
[1776583356780,42.29,75022.0,0.0,0.25573,0.00011,21.96617]
[1776583357631,42.3,75025.72,0.0,0.25616,0.00011,21.9865]
[1776583357742,42.3,75025.72,0.0,0.25616,0.00011,21.9865]
[1776583357866,42.3,75025.72,0.0,0.25616,0.00011,21.9865]
[1776583357985,42.3,75025.72,0.0,0.25616,0.00011,21.9865]
[1776583358075,42.3,75025.72,0.0,0.25616,0.00011,21.9865]
[1776583358278,42.3,75025.72,0.0,0.25616,0.00011,21.9865]
[1776583358347,42.3,75025.72,0.0,0.25616,0.00011,21.9865]
[1776583358531,42.3,75025.72,0.0,0.25616,0.00011,21.9865]
[1776583358568,42.3,75025.72,0.0,0.25616,0.00011,21.9865]
[1776583358589,42.3,75037.21,0.0,0.25744,0.00011,22.04706]
[1776583358958,42.3,75037.21,0.0,0.25744,0.00011,22.04706]
[1776583359107,42.3,75037.21,0.0,0.25744,0.00011,22.04706]
[1776583359212,42.3,75037.21,0.0,0.25744,0.00011,22.04706]
[1776583359602,42.3,75069.46,0.0,0.26106,0.00011,22.21628]
[1776583359849,42.3,75069.46,0.0,0.26106,0.00011,22.21628]
[1776583360069,42.3,75069.46,0.0,0.26106,0.00011,22.21628]
[1776583360331,42.3,75069.46,0.0,0.26106,0.00011,22.21628]
[1776583360575,42.3,75069.46,0.0,0.26106,0.00011,22.21628]
[1776583360587,42.3,75091.13,0.0,0.2635,0.00011,22.32902]
[1776583360854,42.3,75091.13,0.0,0.2635,0.00011,22.32902]
[1776583361129,42.3,75091.13,0.0,0.2635,0.00011,22.32902]
[1776583361249,42.3,75091.13,0.0,0.2635,0.00011,22.32902]
[1776583361442,42.3,75091.13,0.0,0.2635,0.00011,22.32902]
[1776583361590,42.3,75091.13,0.0,0.2635,0.00011,22.32902]
[1776583361632,42.3,75086.26,0.0,0.26295,0.00011,22.30377]
[1776583362618,42.3,75059.19,0.0,0.25991,0.00011,22.16287]
[1776583362828,42.3,75059.19,0.0,0.25991,0.00011,22.16287]
[1776583363517,42.3,75059.19,0.0,0.25991,0.00011,22.16287]
[1776583363541,42.3,75059.19,0.0,0.25991,0.00011,22.16287]
[1776583363577,42.3,75048.15,0.0,0.25868,0.00011,22.10525]
[1776583363723,42.3,75048.15,0.0,0.25868,0.00011,22.10525]
[1776583364152,42.3,75048.15,0.0,0.25868,0.00011,22.10525]
[1776583364467,42.3,75042.42,0.0,0.25804,0.00011,22.07541]
[1776583365320,42.3,75042.42,0.0,0.25804,0.00011,22.07541]
[1776583365343,42.3,75042.42,0.0,0.25804,0.00011,22.07541]
[1776583365632,42.3,75036.18,0.0,0.25734,0.00011,22.04259]
[1776583365842,42.3,75036.18,0.0,0.25734,0.00011,22.04259]
[1776583366439,42.3,75036.18,0.0,0.25734,0.00011,22.04259]
[1776583366450,42.3,74996.72,0.0,0.25296,0.00011,21.83407]
[1776583366676,42.3,74996.72,0.0,0.25296,0.00011,21.83407]
[1776583366816,42.3,74996.72,0.0,0.25296,0.00011,21.83407]
[1776583367209,42.3,74996.72,0.0,0.25296,0.00011,21.83407]
[1776583367439,42.3,74996.72,0.0,0.25296,0.00011,21.83407]
[1776583367454,42.3,74973.1,0.0,0.25037,0.00011,21.70855]
[1776583367707,42.3,74973.1,0.0,0.25037,0.00011,21.70855]
[1776583367715,42.3,74973.1,0.0,0.25037,0.00011,21.70855]
[1776583367865,42.3,74973.1,0.0,0.25037,0.00011,21.70855]
[1776583368004,42.3,74973.1,0.0,0.25037,0.00011,21.70855]
[1776583368315,42.3,74973.1,0.0,0.25037,0.00011,21.70855]
[1776583368331,42.3,74973.1,0.0,0.25037,0.00011,21.70855]
[1776583368480,42.3,74973.1,0.0,0.25037,0.00011,21.70855]
[1776583368576,42.3,74996.03,0.0,0.2529,0.00011,21.83094]
[1776583369316,42.3,74996.03,0.0,0.2529,0.00011,21.83094]
[1776583369604,42.3,74996.03,0.0,0.2529,0.00011,21.83094]
[1776583369654,42.31,74995.35,0.0,0.25284,0.00011,21.82796]
[1776583370159,42.31,74995.35,0.0,0.25284,0.00011,21.82796]
[1776583370692,42.31,74995.28,0.0,0.25284,0.00011,21.82782]
[1776583370737,42.31,74995.28,0.0,0.25284,0.00011,21.82782]
[1776583371105,42.31,74995.28,0.0,0.25284,0.00011,21.82782]
[1776583371153,42.31,74995.28,0.0,0.25284,0.00011,21.82782]
[1776583371160,42.31,74995.28,0.0,0.25284,0.00011,21.82782]
[1776583371328,42.31,74995.28,0.0,0.25284,0.00011,21.82782]
[1776583371527,42.31,74995.28,0.0,0.25284,0.00011,21.82782]
[1776583371635,42.31,74995.28,0.0,0.25284,0.00011,21.82782]
[1776583371590,42.31,75003.49,0.0,0.25374,0.00011,21.87145]
[1776583372557,42.31,75003.49,0.0,0.25374,0.00011,21.87145]
[1776583372642,42.31,75019.49,0.0,0.25552,0.00011,21.95633]
[1776583372826,42.31,75019.49,0.0,0.25552,0.00011,21.95633]
[1776583373517,42.31,75019.49,0.0,0.25552,0.00011,21.95633]
[1776583373709,42.31,75018.22,0.0,0.25539,0.00011,21.95014]
[1776583374518,42.31,75018.22,0.0,0.25539,0.00011,21.95014]
[1776583374673,42.31,75018.22,0.0,0.25539,0.00011,21.95014]
[1776583374586,42.31,75025.83,0.0,0.25624,0.00011,21.99041]
[1776583374980,42.31,75025.83,0.0,0.25624,0.00011,21.99041]
[1776583375523,42.31,75025.83,0.0,0.25624,0.00011,21.99041]
[1776583375666,42.31,75025.83,0.0,0.25624,0.00011,21.99041]
[1776583375608,42.31,75039.15,0.0,0.25773,0.00011,22.06065]
[1776583376360,42.31,75052.13,0.0,0.25918,0.00011,22.12877]
[1776583376699,42.31,75052.13,0.0,0.25918,0.00011,22.12877]
[1776583377282,42.31,75052.13,0.0,0.25918,0.00011,22.12877]
[1776583377404,42.31,75052.13,0.0,0.25918,0.00011,22.12877]
[1776583378195,42.31,75053.6,0.0,0.25936,0.00011,22.13713]
[1776583378505,42.31,75053.6,0.0,0.25936,0.00011,22.13713]
[1776583378548,42.31,75053.6,0.0,0.25936,0.00011,22.13713]
[1776583378574,42.31,75055.27,0.0,0.25956,0.00011,22.14618]
[1776583379087,42.31,75055.27,0.0,0.25956,0.00011,22.14618]
[1776583379258,42.31,75055.27,0.0,0.25956,0.00011,22.14618]
[1776583379357,42.31,75055.27,0.0,0.25956,0.00011,22.14618]
[1776583379538,42.31,75055.27,0.0,0.25956,0.00011,22.14618]
[1776583379601,42.32,75050.71,0.0,0.25905,0.00011,22.12264]
[1776583380225,42.32,75050.71,0.0,0.25905,0.00011,22.12264]
[1776583380312,42.32,75050.71,0.0,0.25905,0.00011,22.12264]
[1776583380369,42.32,75050.71,0.0,0.25905,0.00011,22.12264]
[1776583380446,42.32,75050.71,0.0,0.25905,0.00011,22.12264]
[1776583380540,42.32,75022.03,0.0,0.25585,0.00011,21.97178]
[1776583380962,42.32,75022.03,0.0,0.25585,0.00011,21.97178]
[1776583381083,42.32,75022.03,0.0,0.25585,0.00011,21.97178]
[1776583381356,42.32,75022.03,0.0,0.25585,0.00011,21.97178]
[1776583381365,42.32,74997.6,0.0,0.25314,0.00011,21.84235]
[1776583381782,42.32,74997.6,0.0,0.25314,0.00011,21.84235]
[1776583382847,42.32,74998.29,0.0,0.25323,0.00011,21.84642]
[1776583383088,42.32,74996.98,0.0,0.25309,0.00011,21.83993]
[1776583384550,42.32,74996.98,0.0,0.25309,0.00011,21.83993]
[1776583384676,42.32,74996.98,0.0,0.25309,0.00011,21.83993]
[1776583384554,42.32,75012.41,0.0,0.2548,0.00011,21.9216]
[1776583384799,42.32,75012.41,0.0,0.2548,0.00011,21.9216]
[1776583384895,42.32,75012.41,0.0,0.2548,0.00011,21.9216]
[1776583384900,42.32,75012.41,0.0,0.2548,0.00011,21.9216]
[1776583384989,42.32,75012.41,0.0,0.2548,0.00011,21.9216]
[1776583385103,42.32,75012.41,0.0,0.25479,0.00011,21.92144]
[1776583385893,42.32,75012.41,0.0,0.25479,0.00011,21.92144]
[1776583386514,42.32,75029.4,0.0,0.25668,0.00011,22.01103]
[1776583386754,42.32,75029.4,0.0,0.25668,0.00011,22.01103]
[1776583388525,42.32,75047.43,0.0,0.2587,0.00011,22.10592]
[1776583389805,42.32,75047.43,0.0,0.2587,0.00011,22.10616]
[1776583389820,42.32,75047.43,0.0,0.2587,0.00011,22.10616]
[1776583389876,42.32,75047.43,0.0,0.2587,0.00011,22.10616]
[1776583390334,42.32,75042.14,0.0,0.25812,0.00011,22.07865]
[1776583393292,42.32,75044.06,0.0,0.25834,0.00011,22.08925]
[1776583393399,42.32,75044.06,0.0,0.25834,0.00011,22.08925]
[1776583393488,42.32,75048.92,0.0,0.25889,0.00011,22.115]
[1776583393929,42.32,75048.92,0.0,0.25889,0.00011,22.115]
[1776583393983,42.32,75048.92,0.0,0.25889,0.00011,22.115]
[1776583394147,42.32,75048.92,0.0,0.25889,0.00011,22.115]
[1776583394547,42.32,75048.92,0.0,0.25889,0.00011,22.115]
[1776583394623,42.32,75057.41,0.0,0.25985,0.00011,22.15968]
[1776583395186,42.32,75057.41,0.0,0.25985,0.00011,22.15968]
[1776583395197,42.32,75057.41,0.0,0.25985,0.00011,22.15968]
[1776583395276,42.32,75057.41,0.0,0.25985,0.00011,22.15968]
[1776583396449,42.33,75054.96,0.0,0.25958,0.00011,22.14707]
[1776583396508,42.33,75054.96,0.0,0.25958,0.00011,22.14707]
[1776583397337,42.33,75055.57,0.0,0.25965,0.00011,22.15043]
[1776583397391,42.33,75055.57,0.0,0.25965,0.00011,22.15043]
[1776583397420,42.33,75055.57,0.0,0.25965,0.00011,22.15043]
[1776583397536,42.33,75054.29,0.0,0.25952,0.00011,22.14428]
[1776583402617,42.34,75052.14,0.0,0.25933,0.00011,22.1352]
[1776583402626,42.34,75052.14,0.0,0.25933,0.00011,22.1352]
[1776583402666,42.34,75038.23,0.0,0.25779,0.00011,22.06281]
[1776583402816,42.34,75038.23,0.0,0.25779,0.00011,22.06281]
[1776583403571,42.34,75038.23,0.0,0.25779,0.00011,22.06281]
[1776583403669,42.34,75025.95,0.0,0.25642,0.00011,21.99854]
[1776583403785,42.34,75025.95,0.0,0.25642,0.00011,21.99854]
[1776583404091,42.34,75025.95,0.0,0.25642,0.00011,21.99854]
[1776583404348,42.34,75025.95,0.0,0.25642,0.00011,21.99854]
[1776583404544,42.34,75025.95,0.0,0.25642,0.00011,21.99854]
[1776583404645,42.34,75043.44,0.0,0.25838,0.00011,22.0907]
[1776583406523,42.35,75055.73,0.0,0.25977,0.00011,22.15556]
[1776583411142,42.38,75061.13,0.0,0.26054,0.00011,22.19095]
[1776583411208,42.38,75061.13,0.0,0.26054,0.00011,22.19095]
[1776583411298,42.4,75061.13,0.0,0.26062,0.00011,22.19226]
[1776583412631,42.4,75061.13,0.0,0.26062,0.00011,22.19226]
[1776583412657,42.42,75060.62,0.0,0.26068,0.00011,22.19447]
[1776583414042,42.42,75059.05,0.0,0.26051,0.00011,22.18677]
[1776583414096,42.42,75059.05,0.0,0.26051,0.00011,22.18677]
[1776583414340,42.42,75059.05,0.0,0.26051,0.00011,22.18677]
[1776583414695,42.42,75059.05,0.0,0.26051,0.00011,22.18677]
[1776583414407,42.42,75061.36,0.0,0.26078,0.00011,22.19926]
[1776583414821,42.42,75061.36,0.0,0.26078,0.00011,22.19926]
[1776583414891,42.42,75061.36,0.0,0.26078,0.00011,22.19926]
[1776583415656,42.43,75070.28,0.0,0.26179,0.00011,22.24607]
[1776583417377,42.44,75070.28,0.0,0.26189,0.00011,22.25043]
[1776583417556,42.44,75070.28,0.0,0.26189,0.00011,22.25043]
[1776583417602,42.45,75073.94,0.0,0.26231,0.00011,22.26978]
[1776583418847,42.45,75072.05,0.0,0.26211,0.00011,22.26034]
[1776583419353,42.45,75070.5,0.0,0.26194,0.00011,22.25265]
[1776583421662,42.45,75088.83,0.0,0.26402,0.00011,22.3481]
[1776583421840,42.45,75088.83,0.0,0.26402,0.00011,22.3481]
[1776583422729,42.45,75088.83,0.0,0.26402,0.00011,22.3481]
[1776583422655,42.45,75091.39,0.0,0.26431,0.00011,22.36157]
[1776583422802,42.45,75091.39,0.0,0.26431,0.00011,22.36157]
[1776583423483,42.45,75091.39,0.0,0.26431,0.00011,22.36157]
[1776583423596,42.46,75106.08,0.0,0.26598,0.00011,22.43733]
[1776583424851,42.46,75108.9,0.0,0.2663,0.00011,22.45201]
[1776583424911,42.46,75108.9,0.0,0.2663,0.00011,22.45201]
[1776583425403,42.46,75113.8,0.0,0.26686,0.00011,22.47723]
[1776583426554,42.46,75113.8,0.0,0.26686,0.00011,22.47723]
[1776583426700,42.46,75113.8,0.0,0.26686,0.00011,22.47723]
[1776583426622,42.46,75113.69,0.0,0.26685,0.00011,22.47677]
[1776583426832,42.46,75113.69,0.0,0.26685,0.00011,22.47677]
[1776583426856,42.46,75113.69,0.0,0.26685,0.00011,22.47677]
[1776583430330,42.46,75104.87,0.0,0.26586,0.00011,22.43179]
[1776583434279,42.46,75105.91,0.0,0.26598,0.00011,22.4374]
[1776583434461,42.46,75105.87,0.0,0.26598,0.00011,22.43725]
[1776583435490,42.46,75105.87,0.0,0.26598,0.00011,22.43725]
[1776583435545,42.46,75098.36,0.0,0.26513,0.00011,22.39875]
[1776583436030,42.46,75098.36,0.0,0.26513,0.00011,22.39875]
[1776583436141,42.46,75098.36,0.0,0.26513,0.00011,22.39875]
[1776583436480,42.46,75098.36,0.0,0.26513,0.00011,22.39883]
[1776583437215,42.46,75098.36,0.0,0.26513,0.00011,22.39883]
[1776583437482,42.46,75094.17,0.0,0.26466,0.00011,22.37736]
[1776583437861,42.46,75094.17,0.0,0.26466,0.00011,22.37736]
[1776583437975,42.46,75094.17,0.0,0.26466,0.00011,22.37736]
[1776583438495,42.46,75092.22,0.0,0.26444,0.00011,22.36742]
[1776583440416,42.46,75089.29,0.0,0.26412,0.00011,22.35243]
[1776583440517,42.46,75074.57,0.0,0.26246,0.00011,22.27651]
[1776583443114,42.46,75075.89,0.0,0.26262,0.00011,22.28368]
[1776583443302,42.46,75075.89,0.0,0.26262,0.00011,22.28368]
[1776583444742,42.47,75085.15,0.0,0.26367,0.00011,22.33186]
[1776583450659,42.47,75081.9,0.0,0.26331,0.00011,22.31563]
[1776583451830,42.47,75085.8,0.0,0.26376,0.00011,22.33597]
[1776583452682,42.47,75084.94,0.0,0.26366,0.00011,22.33162]
[1776583453407,42.47,75084.94,0.0,0.26366,0.00011,22.33162]
[1776583453421,42.47,75084.94,0.0,0.26366,0.00011,22.33162]
[1776583453430,42.47,75084.94,0.0,0.26366,0.00011,22.33162]
[1776583453510,42.47,75084.94,0.0,0.26366,0.00011,22.33162]
[1776583453596,42.47,75084.94,0.0,0.26367,0.00011,22.3317]
[1776583457425,42.47,75085.48,0.0,0.26373,0.00011,22.33472]
[1776583457633,42.47,75085.82,0.0,0.26377,0.00011,22.33655]
[1776583460283,42.47,75088.65,0.0,0.26409,0.00011,22.35127]
[1776583461616,42.47,75088.53,0.0,0.26408,0.00011,22.3507]
[1776583464062,42.47,75087.3,0.0,0.26394,0.00011,22.34447]
[1776583464128,42.47,75087.3,0.0,0.26394,0.00011,22.34447]
[1776583467724,42.47,75085.56,0.0,0.26375,0.00011,22.33561]
[1776583469273,42.47,75086.41,0.0,0.26385,0.00011,22.34006]
[1776583474479,42.47,75076.1,0.0,0.26267,0.00011,22.28339]
[1776583479782,42.48,75080.61,0.0,0.26318,0.00011,22.30702]
[1776583481294,42.48,75085.65,0.0,0.26375,0.00011,22.33306]
[1776583481433,42.48,75085.65,0.0,0.26375,0.00011,22.33306]
[1776583483658,42.48,75083.57,0.0,0.26352,0.00011,22.32234]
[1776583483732,42.48,75083.57,0.0,0.26352,0.00011,22.32234]
[1776583483805,42.48,75083.68,0.0,0.26353,0.00011,22.32292]
[1776583484013,42.48,75083.68,0.0,0.26353,0.00011,22.32292]
[1776583484096,42.48,75083.68,0.0,0.26353,0.00011,22.32292]
[1776583484106,42.48,75083.68,0.0,0.26353,0.00011,22.32292]
[1776583485988,42.48,75075.37,0.0,0.2626,0.00011,22.28001]
[1776583485998,42.48,75075.37,0.0,0.2626,0.00011,22.28001]
[1776583486566,42.48,75074.0,0.0,0.26244,0.00011,22.27296]
[1776583490665,42.48,75071.89,0.0,0.26221,0.00011,22.26215]
[1776583490670,42.48,75072.12,0.0,0.26224,0.00011,22.26346]
[1776583491150,42.48,75062.01,0.0,0.2611,0.00011,22.21103]
[1776583492085,42.48,75062.01,0.0,0.2611,0.00011,22.21103]
[1776583492088,42.48,75062.01,0.0,0.2611,0.00011,22.21103]
[1776583492277,42.48,75062.01,0.0,0.2611,0.00011,22.21103]
[1776583492714,42.48,75049.88,0.0,0.25975,0.00011,22.14809]
[1776583497781,42.48,75042.1,0.0,0.2589,0.00011,22.1083]
[1776583497797,42.48,75042.1,0.0,0.2589,0.00011,22.1083]
[1776583497826,42.48,75040.69,0.0,0.25875,0.00011,22.10137]
[1776583502303,42.49,75040.52,0.0,0.25875,0.00011,22.10114]
[1776583502315,42.49,75040.52,0.0,0.25875,0.00011,22.10114]
[1776583502635,42.49,75040.52,0.0,0.25875,0.00011,22.10114]
[1776583502715,42.49,75040.52,0.0,0.25875,0.00011,22.10114]
[1776583502734,42.49,75041.18,0.0,0.25883,0.00011,22.1048]
[1776583504723,42.49,75043.28,0.0,0.25907,0.00011,22.11597]
[1776583504757,42.49,75043.28,0.0,0.25907,0.00011,22.11597]
[1776583504777,42.49,75043.28,0.0,0.25907,0.00011,22.11597]
[1776583504832,42.49,75048.08,0.0,0.25961,0.00011,22.14137]
[1776583505504,42.49,75048.08,0.0,0.25961,0.00011,22.14137]
[1776583505630,42.49,75048.08,0.0,0.25961,0.00011,22.14137]
[1776583505732,42.49,75051.53,0.0,0.26,0.00011,22.15935]
[1776583506955,42.49,75057.99,0.0,0.26072,0.00011,22.19322]
[1776583508494,42.49,75058.37,0.0,0.26077,0.00011,22.19531]
[1776583508826,42.49,75058.4,0.0,0.26077,0.00011,22.19547]
[1776583510558,42.49,75058.4,0.0,0.26078,0.00011,22.1957]
[1776583510564,42.49,75058.4,0.0,0.26078,0.00011,22.1957]
[1776583510630,42.49,75058.4,0.0,0.26078,0.00011,22.1957]
[1776583510796,42.49,75059.9,0.0,0.26095,0.00011,22.2035]
[1776583512647,42.49,75068.31,0.0,0.26189,0.00011,22.24723]
[1776583512748,42.49,75077.64,0.0,0.26294,0.00011,22.29557]
[1776583513037,42.49,75077.64,0.0,0.26294,0.00011,22.29557]
[1776583513207,42.49,75077.64,0.0,0.26294,0.00011,22.29557]
[1776583513713,42.49,75077.64,0.0,0.26294,0.00011,22.29557]
[1776583513765,42.49,75077.64,0.0,0.26294,0.00011,22.29557]
[1776583515727,42.49,75074.26,0.0,0.26256,0.00011,22.27816]
[1776583515779,42.49,75074.26,0.0,0.26256,0.00011,22.27816]
[1776583516630,42.49,75071.88,0.0,0.26229,0.00011,22.26585]
[1776583520034,42.49,75068.16,0.0,0.26188,0.00011,22.24679]
[1776583520093,42.49,75068.16,0.0,0.26188,0.00011,22.24679]
[1776583520682,42.49,75068.16,0.0,0.26188,0.00011,22.24679]
[1776583525833,42.49,75075.04,0.0,0.26266,0.00011,22.28257]
[1776583527903,42.49,75065.79,0.0,0.26162,0.00011,22.23478]
[1776583527953,42.49,75065.79,0.0,0.26162,0.00011,22.23478]
[1776583528271,42.49,75065.79,0.0,0.26162,0.00011,22.23478]
[1776583528413,42.49,75065.79,0.0,0.26162,0.00011,22.23478]
[1776583528453,42.5,75056.12,0.0,0.26054,0.00011,22.18464]
[1776583530070,42.5,75053.56,0.0,0.26026,0.00011,22.17143]
[1776583530560,42.5,75053.53,0.0,0.26026,0.00011,22.1714]
[1776583531021,42.5,75053.53,0.0,0.26026,0.00011,22.1714]
[1776583531316,42.5,75052.18,0.0,0.26008,0.00011,22.16084]
[1776583531923,42.5,75052.18,0.0,0.26008,0.00011,22.16084]
[1776583531993,42.5,75052.18,0.0,0.26008,0.00011,22.16084]
[1776583532152,42.5,75052.51,0.0,0.26012,0.00011,22.16269]
[1776583533161,42.5,75052.51,0.0,0.26012,0.00011,22.16269]
[1776583533554,42.5,75052.51,0.0,0.26012,0.00011,22.16269]
[1776583533599,42.5,75052.51,0.0,0.26012,0.00011,22.16269]
[1776583533627,42.5,75052.51,0.0,0.26012,0.00011,22.16269]
[1776583534381,42.5,75048.61,0.0,0.25969,0.00011,22.14253]
[1776583534458,42.5,75048.61,0.0,0.25969,0.00011,22.14253]
[1776583534619,42.5,75048.61,0.0,0.25969,0.00011,22.14253]
[1776583535558,42.5,75048.57,0.0,0.25969,0.00011,22.14248]
[1776583535783,42.5,75041.07,0.0,0.25886,0.00011,22.10352]
[1776583536626,42.5,75041.07,0.0,0.25886,0.00011,22.10352]
[1776583536644,42.5,75041.07,0.0,0.25886,0.00011,22.10352]
[1776583536687,42.5,75035.86,0.0,0.25828,0.00011,22.0765]
[1776583537827,42.5,75035.86,0.0,0.25828,0.00011,22.0765]
[1776583538232,42.5,75034.84,0.0,0.25817,0.00011,22.07139]
[1776583538850,42.5,75042.51,0.0,0.25903,0.00011,22.11168]
[1776583539079,42.5,75042.51,0.0,0.25903,0.00011,22.11168]
[1776583539415,42.5,75051.92,0.0,0.26009,0.00011,22.1609]
[1776583540472,42.5,75051.92,0.0,0.26009,0.00011,22.1609]
[1776583540566,42.5,75050.58,0.0,0.25994,0.00011,22.15406]
[1776583546741,42.51,75051.45,0.0,0.26005,0.00011,22.15933]
[1776583546791,42.51,75051.45,0.0,0.26005,0.00011,22.15933]
[1776583547557,42.51,75052.45,0.0,0.26017,0.00011,22.16468]
[1776583553314,42.51,75054.92,0.0,0.26047,0.00011,22.17853]
[1776583558350,42.51,75059.53,0.0,0.261,0.00011,22.20305]
[1776583561354,42.52,75060.69,0.0,0.26113,0.00011,22.20927]
[1776583562732,42.52,75065.32,0.0,0.26165,0.00011,22.23337]
[1776583562886,42.52,75065.32,0.0,0.26165,0.00011,22.23337]
[1776583562906,42.52,75065.87,0.0,0.26172,0.00011,22.23636]
[1776583564455,42.52,75076.01,0.0,0.26286,0.00011,22.28888]
[1776583566901,42.52,75076.27,0.0,0.26289,0.00011,22.29027]
[1776583570569,42.52,75080.43,0.0,0.26335,0.00011,22.31177]
[1776583570634,42.52,75080.27,0.0,0.26334,0.00011,22.31094]
[1776583572291,42.52,75079.06,0.0,0.2632,0.00011,22.30468]
[1776583572447,42.52,75079.06,0.0,0.2632,0.00011,22.30467]
[1776583577788,42.52,75074.84,0.0,0.26272,0.00011,22.28286]
[1776583577963,42.52,75073.61,0.0,0.26259,0.00011,22.27651]
[1776583578026,42.52,75073.61,0.0,0.26259,0.00011,22.27651]
[1776583578779,42.52,75054.97,0.0,0.2605,0.00011,22.1799]
[1776583579860,42.52,75045.54,0.0,0.25945,0.00011,22.13084]
[1776583581347,42.52,75045.54,0.0,0.25945,0.00011,22.13095]
[1776583583870,42.52,75040.76,0.0,0.25892,0.00011,22.10636]
[1776583584536,42.52,75033.21,0.0,0.25809,0.00011,22.0673]
[1776583585260,42.52,75033.21,0.0,0.25809,0.00011,22.0673]
[1776583585269,42.52,75033.21,0.0,0.25809,0.00011,22.0673]
[1776583585354,42.52,75033.21,0.0,0.25809,0.00011,22.0673]
[1776583585359,42.52,75033.21,0.0,0.25809,0.00011,22.0673]
[1776583585539,42.52,75033.21,0.0,0.2581,0.00011,22.06749]
[1776583587146,42.52,75029.6,0.0,0.2577,0.00011,22.04883]
[1776583587361,42.52,75029.6,0.0,0.2577,0.00011,22.04883]
[1776583588345,42.52,75026.58,0.0,0.25737,0.00011,22.03327]
[1776583588431,42.52,75026.58,0.0,0.25737,0.00011,22.03327]
[1776583588897,42.52,75026.58,0.0,0.25737,0.00011,22.03327]
[1776583589004,42.52,75024.93,0.0,0.25719,0.00011,22.0249]
[1776583589016,42.52,75024.93,0.0,0.25719,0.00011,22.0249]
[1776583589930,42.53,75026.93,0.0,0.25743,0.00011,22.03597]
[1776583592779,42.53,75028.95,0.0,0.25763,0.00011,22.04315]
[1776583592864,42.53,75036.45,0.0,0.25847,0.00011,22.08262]
[1776583593021,42.53,75036.45,0.0,0.25847,0.00011,22.08262]
[1776583593233,42.53,75036.45,0.0,0.25847,0.00011,22.08262]
[1776583593401,42.53,75036.45,0.0,0.25847,0.00011,22.08262]
[1776583593761,42.53,75036.45,0.0,0.25847,0.00011,22.08262]
[1776583593944,42.53,75054.53,0.0,0.2605,0.00011,22.17705]
[1776583594806,42.53,75054.53,0.0,0.2605,0.00011,22.17705]
[1776583594874,42.53,75062.87,0.0,0.26143,0.00011,22.22055]
[1776583595972,42.53,75062.87,0.0,0.26144,0.00011,22.22068]
[1776583596616,42.53,75060.57,0.0,0.26118,0.00011,22.20884]
[1776583599105,42.53,75061.94,0.0,0.26134,0.00011,22.21613]
[1776583599770,42.53,75061.94,0.0,0.26134,0.00011,22.21613]
[1776583600107,42.53,75067.25,0.0,0.26194,0.00011,22.24372]
[1776583600469,42.53,75067.25,0.0,0.26194,0.00011,22.24372]
[1776583600489,42.53,75067.25,0.0,0.26194,0.00011,22.24372]
[1776583600692,42.53,75067.25,0.0,0.26194,0.00011,22.2438]
[1776583602414,42.53,75073.07,0.0,0.26259,0.00011,22.27395]
[1776583602664,42.53,75074.56,0.0,0.26276,0.00011,22.28167]
[1776583605080,42.53,75074.33,0.0,0.26273,0.00011,22.2805]
[1776583605874,42.53,75074.33,0.0,0.26273,0.00011,22.2805]
[1776583607698,42.53,75064.15,0.0,0.26159,0.00011,22.22791]
[1776583608569,42.53,75064.15,0.0,0.26159,0.00011,22.22791]
[1776583612848,42.54,75063.92,0.0,0.26157,0.00011,22.22694]
[1776583612858,42.54,75063.57,0.0,0.26153,0.00011,22.22518]
[1776583618429,42.54,75064.07,0.0,0.2616,0.00011,22.22804]
[1776583618776,42.54,75062.33,0.0,0.2614,0.00011,22.21907]
[1776583619588,42.54,75062.33,0.0,0.2614,0.00011,22.21907]
[1776583619887,42.54,75059.65,0.0,0.2611,0.00011,22.20523]
[1776583621695,42.54,75053.54,0.0,0.26042,0.00011,22.17358]
[1776583621932,42.54,75060.74,0.0,0.26123,0.00011,22.21102]
[1776583623501,42.54,75060.79,0.0,0.26124,0.00011,22.21138]
[1776583623817,42.54,75063.1,0.0,0.2615,0.00011,22.22341]
[1776583625832,42.54,75053.95,0.0,0.26048,0.00011,22.17607]
[1776583628330,42.54,75045.91,0.0,0.25959,0.00011,22.13463]
[1776583628345,42.54,75045.91,0.0,0.25959,0.00011,22.13463]
[1776583628847,42.54,75045.91,0.0,0.25959,0.00011,22.13463]
[1776583629401,42.54,75045.91,0.0,0.25959,0.00011,22.13463]
[1776583629462,42.54,75045.91,0.0,0.25959,0.00011,22.13463]
[1776583629858,42.54,75046.77,0.0,0.25969,0.00011,22.13925]
[1776583630836,42.54,75046.77,0.0,0.25969,0.00011,22.13925]
[1776583630909,42.54,75046.77,0.0,0.25969,0.00011,22.13925]
[1776583630937,42.54,75046.59,0.0,0.25967,0.00011,22.13845]
[1776583632236,42.54,75046.59,0.0,0.25967,0.00011,22.13858]
[1776583632308,42.54,75046.59,0.0,0.25967,0.00011,22.13858]
[1776583632874,42.54,75046.57,0.0,0.25967,0.00011,22.13862]
[1776583633178,42.54,75046.57,0.0,0.25967,0.00011,22.13862]
[1776583633250,42.54,75046.57,0.0,0.25967,0.00011,22.13862]
[1776583633881,42.54,75046.11,0.0,0.25963,0.00011,22.13636]
[1776583634228,42.54,75046.11,0.0,0.25963,0.00011,22.13636]
[1776583634299,42.54,75046.11,0.0,0.25963,0.00011,22.13636]
[1776583634888,42.54,75045.94,0.0,0.25961,0.00011,22.13562]
[1776583639923,42.55,75045.31,0.0,0.25956,0.00011,22.13321]
[1776583644961,42.55,75038.62,0.0,0.25883,0.00011,22.09921]
[1776583649994,42.56,75039.99,0.0,0.25901,0.00011,22.10735]
[1776583653016,42.56,75049.27,0.0,0.26003,0.00011,22.15248]
[1776583653864,42.56,75049.27,0.0,0.26003,0.00011,22.15248]
[1776583658905,42.56,75052.45,0.0,0.2604,0.00011,22.16968]
[1776583661260,42.56,75050.16,0.0,0.26015,0.00011,22.15806]
[1776583661336,42.56,75050.16,0.0,0.26015,0.00011,22.15806]
[1776583661552,42.56,75050.16,0.0,0.26015,0.00011,22.15806]
[1776583661687,42.56,75050.16,0.0,0.26015,0.00011,22.15806]
[1776583661748,42.56,75051.25,0.0,0.26027,0.00011,22.16386]
[1776583663276,42.56,75058.39,0.0,0.26108,0.00011,22.20113]
[1776583663308,42.56,75058.39,0.0,0.26108,0.00011,22.20113]
[1776583663576,42.56,75058.39,0.0,0.26108,0.00011,22.20113]
[1776583663677,42.56,75062.72,0.0,0.26156,0.00011,22.22356]
[1776583664606,42.56,75062.72,0.0,0.26156,0.00011,22.22356]
[1776583664681,42.56,75062.49,0.0,0.26154,0.00011,22.22243]
[1776583668953,42.57,75063.5,0.0,0.26165,0.00011,22.22784]
[1776583669313,42.57,75063.29,0.0,0.26163,0.00011,22.22686]
[1776583671738,42.57,75065.8,0.0,0.26192,0.00011,22.23989]
[1776583672284,42.57,75065.64,0.0,0.2619,0.00011,22.2391]
[1776583676561,42.57,75065.03,0.0,0.26183,0.00011,22.2361]
[1776583676662,42.57,75065.4,0.0,0.26188,0.00011,22.23805]
[1776583677364,42.57,75065.4,0.0,0.26188,0.00011,22.23805]
[1776583677569,42.57,75065.4,0.0,0.26188,0.00011,22.23805]
[1776583677903,42.57,75065.4,0.0,0.26188,0.00011,22.23805]
[1776583678001,42.57,75065.53,0.0,0.26189,0.00011,22.23876]
[1776583679728,42.57,75065.53,0.0,0.26189,0.00011,22.2388]
[1776583682913,42.57,75076.4,0.0,0.26311,0.00011,22.29501]
[1776583688262,42.57,75071.15,0.0,0.26252,0.00011,22.26778]
[1776583693297,42.57,75064.11,0.0,0.26173,0.00011,22.23137]
[1776583698332,42.57,75065.55,0.0,0.26189,0.00011,22.23881]
[1776583703368,42.57,75062.61,0.0,0.26156,0.00011,22.22355]
[1776583708402,42.57,75058.95,0.0,0.26115,0.00011,22.20459]
[1776583713437,42.57,75061.31,0.0,0.26139,0.00011,22.21313]
[1776583718478,42.57,75062.21,0.0,0.26149,0.00011,22.2177]
[1776583723519,42.57,75062.54,0.0,0.26152,0.00011,22.21931]
[1776583728543,42.57,75063.33,0.0,0.26161,0.00011,22.22327]
[1776583733585,42.56,75063.88,0.0,0.26167,0.00011,22.22599]
[1776583738613,42.56,75061.35,0.0,0.26138,0.00011,22.21281]
[1776583739708,42.56,75061.35,0.0,0.26138,0.00011,22.21281]
[1776583741031,42.56,75056.78,0.0,0.26087,0.00011,22.18911]
[1776583745593,42.56,75053.12,0.0,0.26047,0.00011,22.17021]
[1776583745992,42.56,75053.12,0.0,0.26047,0.00011,22.17021]
[1776583747072,42.56,75053.12,0.0,0.26047,0.00011,22.17029]
[1776583747131,42.56,75053.12,0.0,0.26047,0.00011,22.17029]
[1776583747137,42.57,75053.07,0.0,0.26046,0.00011,22.17007]
[1776583747909,42.57,75053.07,0.0,0.26046,0.00011,22.17007]
[1776583747957,42.57,75053.07,0.0,0.26046,0.00011,22.17007]
[1776583747997,42.57,75053.47,0.0,0.26051,0.00011,22.17219]
[1776583748977,42.57,75053.47,0.0,0.26051,0.00011,22.17219]
[1776583749014,42.57,75053.47,0.0,0.26051,0.00011,22.17219]
[1776583749078,42.57,75054.82,0.0,0.26066,0.00011,22.17919]
[1776583754563,42.57,75056.17,0.0,0.26081,0.00011,22.18635]
[1776583755732,42.57,75045.79,0.0,0.25966,0.00011,22.13249]
[1776583756901,42.57,75045.79,0.0,0.25966,0.00011,22.13249]
[1776583756991,42.57,75045.51,0.0,0.25963,0.00011,22.13112]
[1776583757475,42.57,75045.51,0.0,0.25963,0.00011,22.13112]
[1776583758046,42.57,75045.64,0.0,0.25964,0.00011,22.13198]
[1776583759561,42.57,75046.68,0.0,0.25976,0.00011,22.13748]
[1776583759611,42.57,75046.68,0.0,0.25976,0.00011,22.13748]
[1776583759760,42.57,75046.68,0.0,0.25976,0.00011,22.13748]
[1776583760426,42.57,75046.68,0.0,0.25976,0.00011,22.13748]
[1776583760485,42.57,75046.68,0.0,0.25976,0.00011,22.13748]
[1776583761139,42.57,75040.83,0.0,0.25912,0.00011,22.10722]
[1776583761231,42.57,75040.83,0.0,0.25912,0.00011,22.10722]
[1776583761501,42.57,75040.83,0.0,0.25912,0.00011,22.10722]
[1776583764114,42.57,75040.39,0.0,0.25907,0.00011,22.10505]
[1776583765720,42.57,75040.14,0.0,0.25905,0.00011,22.10402]
[1776583766055,42.57,75036.25,0.0,0.25862,0.00011,22.08388]
[1776583767089,42.57,75021.42,0.0,0.25698,0.00011,22.00667]
[1776583768811,42.57,75021.42,0.0,0.25698,0.00011,22.00667]
[1776583768841,42.57,75021.42,0.0,0.25698,0.00011,22.00667]
[1776583768848,42.57,75018.35,0.0,0.25664,0.00011,21.99083]
[1776583769376,42.57,75018.35,0.0,0.25664,0.00011,21.99083]
[1776583769459,42.57,75018.35,0.0,0.25664,0.00011,21.99083]
[1776583769831,42.57,75018.35,0.0,0.25665,0.00011,21.99108]
[1776583771351,42.58,75024.14,0.0,0.25729,0.00011,22.02166]
[1776583771363,42.58,75024.14,0.0,0.25729,0.00011,22.02166]
[1776583772030,42.58,75027.42,0.0,0.25764,0.00011,22.03538]
[1776583777232,42.58,75032.34,0.0,0.25821,0.00011,22.06212]
[1776583782924,42.59,75033.85,0.0,0.2584,0.00011,22.07103]
[1776583787957,42.59,75035.5,0.0,0.2586,0.00011,22.08056]
[1776583792995,42.59,75035.95,0.0,0.25867,0.00011,22.08381]
[1776583798031,42.6,75037.27,0.0,0.25884,0.00011,22.09155]
[1776583803065,42.6,75038.53,0.0,0.259,0.00011,22.09876]
[1776583804466,42.6,75045.04,0.0,0.25973,0.00011,22.13293]
[1776583805106,42.6,75045.97,0.0,0.25983,0.00011,22.13788]
[1776583808235,42.6,75045.33,0.0,0.25977,0.00011,22.135]
[1776583808293,42.6,75045.33,0.0,0.25977,0.00011,22.135]
[1776583809109,42.6,75045.33,0.0,0.25978,0.00011,22.13512]
[1776583809911,42.6,75045.33,0.0,0.25978,0.00011,22.13512]
[1776583809979,42.6,75045.33,0.0,0.25978,0.00011,22.13512]
[1776583810125,42.6,75045.31,0.0,0.25977,0.00011,22.13501]
[1776583815153,42.61,75043.47,0.0,0.25958,0.00011,22.12604]
[1776583818329,42.61,75043.99,0.0,0.25965,0.00011,22.12922]
[1776583818598,42.61,75043.99,0.0,0.25965,0.00011,22.12922]
[1776583818726,42.61,75043.99,0.0,0.25965,0.00011,22.12922]
[1776583818892,42.61,75043.99,0.0,0.25965,0.00011,22.12922]
[1776583819152,42.61,75043.99,0.0,0.25965,0.00011,22.12922]
[1776583819179,42.61,75044.51,0.0,0.25971,0.00011,22.13192]
[1776583819331,42.61,75044.51,0.0,0.25971,0.00011,22.13192]
[1776583819577,42.61,75044.51,0.0,0.25971,0.00011,22.13192]
[1776583819679,42.61,75044.51,0.0,0.25971,0.00011,22.13192]
[1776583820186,42.61,75060.69,0.0,0.26152,0.00011,22.21593]
[1776583820509,42.61,75060.69,0.0,0.26152,0.00011,22.21593]
[1776583822333,42.61,75065.57,0.0,0.26207,0.00011,22.24121]
[1776583822348,42.61,75065.57,0.0,0.26207,0.00011,22.24121]
[1776583822438,42.61,75065.57,0.0,0.26207,0.00011,22.24121]
[1776583822589,42.61,75065.57,0.0,0.26207,0.00011,22.24121]
[1776583822912,42.61,75065.57,0.0,0.26207,0.00011,22.24121]
[1776583823207,42.61,75066.35,0.0,0.26215,0.00011,22.24525]
[1776583827979,42.61,75073.3,0.0,0.26293,0.00011,22.281]
[1776583828242,42.61,75072.41,0.0,0.26283,0.00011,22.27637]
[1776583828912,42.61,75072.41,0.0,0.26283,0.00011,22.27637]
[1776583829765,42.61,75075.24,0.0,0.26314,0.00011,22.2909]
[1776583830608,42.61,75077.43,0.0,0.26339,0.00011,22.30218]
[1776583831264,42.61,75074.68,0.0,0.26305,0.00011,22.28424]
[1776583836300,42.61,75067.5,0.0,0.26224,0.00011,22.24701]
[1776583841339,42.61,75059.23,0.0,0.26132,0.00011,22.20419]
[1776583848383,42.61,75059.5,0.0,0.26135,0.00011,22.20551]
[1776583853432,42.61,75059.66,0.0,0.26136,0.00011,22.20626]
[1776583853463,42.61,75059.66,0.0,0.26136,0.00011,22.20626]
[1776583853564,42.61,75059.37,0.0,0.26133,0.00011,22.20474]
[1776583855411,42.61,75058.82,0.0,0.26127,0.00011,22.20188]
[1776583855473,42.61,75058.82,0.0,0.26127,0.00011,22.20188]
[1776583855536,42.61,75058.67,0.0,0.26125,0.00011,22.20108]
[1776583861246,42.61,75064.85,0.0,0.26194,0.00011,22.23293]
[1776583861267,42.61,75066.4,0.0,0.26211,0.00011,22.24089]
[1776583861317,42.61,75066.4,0.0,0.26211,0.00011,22.24089]
[1776583866666,42.6,75067.41,0.0,0.26222,0.00011,22.24588]
[1776583872555,42.6,75067.35,0.0,0.2622,0.00011,22.24516]
[1776583877590,42.6,75066.06,0.0,0.26205,0.00011,22.2383]
[1776583882821,42.6,75066.31,0.0,0.26208,0.00011,22.23946]
[1776583883062,42.6,75066.31,0.0,0.26208,0.00011,22.23946]
[1776583883143,42.6,75066.31,0.0,0.26208,0.00011,22.23946]
[1776583883155,42.6,75066.48,0.0,0.2621,0.00011,22.2403]
[1776583888481,42.6,75066.73,0.0,0.26212,0.00011,22.2415]
[1776583889758,42.6,75073.28,0.0,0.26285,0.00011,22.2752]
[1776583890124,42.6,75086.84,0.0,0.26438,0.00011,22.34491]
[1776583891325,42.6,75086.84,0.0,0.26438,0.00011,22.34491]
[1776583891002,42.6,75096.62,0.0,0.26545,0.00011,22.39137]
[1776583891673,42.6,75096.62,0.0,0.26545,0.00011,22.39137]
[1776583892101,42.6,75096.62,0.0,0.26545,0.00011,22.39137]
[1776583892177,42.6,75105.37,0.0,0.26643,0.00011,22.43594]
[1776583892450,42.6,75105.37,0.0,0.26643,0.00011,22.43594]
[1776583892593,42.6,75105.37,0.0,0.26643,0.00011,22.43594]
[1776583892694,42.6,75105.37,0.0,0.26643,0.00011,22.43572]
[1776583893609,42.6,75105.37,0.0,0.26643,0.00011,22.43572]
[1776583893649,42.6,75105.37,0.0,0.26643,0.00011,22.43572]
[1776583894019,42.6,75107.09,0.0,0.26662,0.00011,22.44428]
[1776583895893,42.6,75107.09,0.0,0.26662,0.00011,22.44431]
[1776583895936,42.6,75107.09,0.0,0.26662,0.00011,22.44431]
[1776583898320,42.6,75108.86,0.0,0.26682,0.00011,22.45339]
[1776583898327,42.6,75108.86,0.0,0.26682,0.00011,22.45343]
[1776583904136,42.6,75113.73,0.0,0.26737,0.00011,22.4783]
[1776583909815,42.6,75114.46,0.0,0.26745,0.00011,22.48194]
[1776583914849,42.6,75117.26,0.0,0.26777,0.00011,22.49612]
[1776583919884,42.6,75117.02,0.0,0.26774,0.00011,22.49479]
[1776583923986,42.6,75125.12,0.0,0.26865,0.00011,22.5359]
[1776583924338,42.6,75127.62,0.0,0.26893,0.00011,22.54855]
[1776583924546,42.6,75127.62,0.0,0.26893,0.00011,22.54855]
[1776583924660,42.6,75127.62,0.0,0.26893,0.00011,22.54855]
[1776583924864,42.6,75127.62,0.0,0.26893,0.00011,22.54855]
[1776583924938,42.6,75127.62,0.0,0.26893,0.00011,22.54855]
[1776583925917,42.6,75129.06,0.0,0.2691,0.00011,22.5558]
[1776583929990,42.59,75130.74,0.0,0.26928,0.00011,22.56403]
[1776583929999,42.59,75130.74,0.0,0.26928,0.00011,22.56403]
[1776583930265,42.59,75130.74,0.0,0.26928,0.00011,22.56395]
[1776583932079,42.59,75131.65,0.0,0.26938,0.00011,22.56849]
[1776583936223,42.59,75132.97,0.0,0.26952,0.00011,22.57494]
[1776583942039,42.59,75134.36,0.0,0.26967,0.00011,22.58128]
[1776583947153,42.59,75130.34,0.0,0.2692,0.00011,22.5606]
[1776583947182,42.59,75130.34,0.0,0.2692,0.00011,22.5606]
[1776583947350,42.59,75130.34,0.0,0.2692,0.00011,22.5606]
[1776583947373,42.59,75130.34,0.0,0.2692,0.00011,22.5606]
[1776583948117,42.59,75130.26,0.0,0.26919,0.00011,22.56012]
[1776583948275,42.59,75130.26,0.0,0.26919,0.00011,22.56012]
[1776583948328,42.59,75115.93,0.0,0.26757,0.00011,22.48723]
[1776583949242,42.59,75096.42,0.0,0.26535,0.00011,22.38723]
[1776583951048,42.58,75095.03,0.0,0.26519,0.00011,22.37985]
[1776583951122,42.58,75095.03,0.0,0.26519,0.00011,22.37985]
[1776583951460,42.58,75093.18,0.0,0.26495,0.00011,22.36654]
[1776583951513,42.58,75093.18,0.0,0.26495,0.00011,22.36654]
[1776583954508,42.58,75086.66,0.0,0.26421,0.00011,22.33261]
[1776583955138,42.58,75086.66,0.0,0.26421,0.00011,22.33248]
[1776583956058,42.58,75086.66,0.0,0.26421,0.00011,22.33248]
[1776583956134,42.58,75086.66,0.0,0.26421,0.00011,22.33248]
[1776583957402,42.58,75089.12,0.0,0.26448,0.00011,22.34499]
[1776583957488,42.58,75089.12,0.0,0.26448,0.00011,22.34488]
[1776583958579,42.58,75093.3,0.0,0.26495,0.00011,22.36619]
[1776583958587,42.58,75093.3,0.0,0.26495,0.00011,22.36619]
[1776583959334,42.58,75093.07,0.0,0.26492,0.00011,22.36484]
[1776583964341,42.58,75092.09,0.0,0.26479,0.00011,22.35918]
[1776583969422,42.57,75087.95,0.0,0.2643,0.00011,22.33705]
[1776583974502,42.57,75087.86,0.0,0.26427,0.00011,22.33574]
[1776583976575,42.57,75088.21,0.0,0.26431,0.00011,22.3374]
[1776583976718,42.57,75088.21,0.0,0.26431,0.00011,22.3374]
[1776583977291,42.57,75088.21,0.0,0.26431,0.00011,22.33725]
[1776583979301,42.57,75078.81,0.0,0.26324,0.00011,22.28861]
[1776583982254,42.56,75080.83,0.0,0.26347,0.00011,22.29881]
[1776583982287,42.56,75080.83,0.0,0.26347,0.00011,22.29881]
[1776583982466,42.56,75060.82,0.0,0.26122,0.00011,22.19532]
[1776583982550,42.56,75060.82,0.0,0.26122,0.00011,22.19532]
[1776583982644,42.56,75060.82,0.0,0.26122,0.00011,22.19532]
[1776583983019,42.56,75060.82,0.0,0.26122,0.00011,22.19532]
[1776583983335,42.56,75060.82,0.0,0.26122,0.00011,22.19522]
[1776583984387,42.56,75060.82,0.0,0.26122,0.00011,22.19522]
[1776583984444,42.56,75039.81,0.0,0.25887,0.00011,22.08602]
[1776583985216,42.56,75039.81,0.0,0.25887,0.00011,22.08602]
[1776583985666,42.56,75039.81,0.0,0.25887,0.00011,22.08608]
[1776583985701,42.56,75039.81,0.0,0.25887,0.00011,22.08608]
[1776583986355,42.56,75036.83,0.0,0.25854,0.00011,22.07064]
[1776583987030,42.56,75036.83,0.0,0.25854,0.00011,22.07064]
[1776583987041,42.56,75036.83,0.0,0.25854,0.00011,22.07064]
[1776583987053,42.56,75036.83,0.0,0.25854,0.00011,22.07064]
[1776583987098,42.56,75036.83,0.0,0.25854,0.00011,22.07064]
[1776583987237,42.56,75036.83,0.0,0.25854,0.00011,22.07064]
[1776583987310,42.56,75036.83,0.0,0.25854,0.00011,22.07064]
[1776583987410,42.56,75035.82,0.0,0.25843,0.00011,22.06551]
[1776583987531,42.56,75035.82,0.0,0.25843,0.00011,22.06551]
[1776583989180,42.57,75033.45,0.0,0.25817,0.00011,22.05327]
[1776583992392,42.57,75036.53,0.0,0.25853,0.00011,22.06981]
[1776583992437,42.57,75036.53,0.0,0.25853,0.00011,22.06981]
[1776583992805,42.57,75037.23,0.0,0.25861,0.00011,22.07376]
[1776583992899,42.57,75037.23,0.0,0.25861,0.00011,22.07376]
[1776583993305,42.57,75037.23,0.0,0.25861,0.00011,22.07376]
[1776583993312,42.57,75037.23,0.0,0.25861,0.00011,22.07376]
[1776583993448,42.57,75037.23,0.0,0.25861,0.00011,22.07376]
[1776583993402,42.57,75037.8,0.0,0.25867,0.00011,22.07673]
[1776583994409,42.57,75052.12,0.0,0.26028,0.00011,22.1514]
[1776583994849,42.57,75052.12,0.0,0.26028,0.00011,22.1514]
[1776583995211,42.57,75052.12,0.0,0.26028,0.00011,22.1514]
[1776583995308,42.57,75052.12,0.0,0.26028,0.00011,22.1514]
[1776583995437,42.57,75057.24,0.0,0.26085,0.00011,22.17804]
[1776583996424,42.57,75067.43,0.0,0.26199,0.00011,22.23086]
[1776583996853,42.57,75067.43,0.0,0.26199,0.00011,22.23086]
[1776583996874,42.57,75067.43,0.0,0.26199,0.00011,22.23086]
[1776583997103,42.57,75067.43,0.0,0.26199,0.00011,22.23086]
[1776583997159,42.57,75067.43,0.0,0.26199,0.00011,22.23086]
[1776583997250,42.57,75067.43,0.0,0.26199,0.00011,22.23086]
[1776583997371,42.57,75067.43,0.0,0.26199,0.00011,22.23086]
[1776583997430,42.57,75077.07,0.0,0.26307,0.00011,22.28063]
[1776584001458,42.57,75089.39,0.0,0.26445,0.00011,22.3438]
[1776584002375,42.57,75089.39,0.0,0.26445,0.00011,22.3438]
[1776584002466,42.57,75094.11,0.0,0.26498,0.00011,22.36791]
[1776584007601,42.56,75092.91,0.0,0.26483,0.00011,22.36101]
[1776584013816,42.56,75086.51,0.0,0.26406,0.00011,22.32365]
[1776584013853,42.56,75085.34,0.0,0.26393,0.00011,22.31751]
[1776584015900,42.56,75091.0,0.0,0.26456,0.00011,22.34649]
[1776584016374,42.56,75092.67,0.0,0.26475,0.00011,22.35492]
[1776584020382,42.56,75096.55,0.0,0.26517,0.00011,22.37437]
[1776584020471,42.56,75096.55,0.0,0.26517,0.00011,22.37437]
[1776584021939,42.56,75103.01,0.0,0.2659,0.00011,22.40734]
[1776584021955,42.56,75103.01,0.0,0.2659,0.00011,22.40734]
[1776584022492,42.56,75109.41,0.0,0.26662,0.00011,22.44007]
[1776584023451,42.56,75109.41,0.0,0.26662,0.00011,22.44007]
[1776584028061,42.56,75111.99,0.0,0.26694,0.00011,22.45417]
[1776584029308,42.56,75112.98,0.0,0.26705,0.00011,22.45938]
[1776584031007,42.56,75113.5,0.0,0.26711,0.00011,22.46218]
[1776584032168,42.56,75113.33,0.0,0.2671,0.00011,22.46146]
[1776584032510,42.56,75113.34,0.0,0.2671,0.00011,22.46166]
[1776584037527,42.57,75115.75,0.0,0.26739,0.00011,22.47451]
[1776584042580,42.57,75117.63,0.0,0.26762,0.00011,22.48487]
[1776584047627,42.57,75119.52,0.0,0.26785,0.00011,22.49512]
[1776584052674,42.58,75117.38,0.0,0.26762,0.00011,22.48488]
[1776584057944,42.58,75118.9,0.0,0.26781,0.00011,22.49322]
[1776584062959,42.58,75123.04,0.0,0.26829,0.00011,22.5149]
[1776584065348,42.58,75121.52,0.0,0.26812,0.00011,22.50738]
[1776584065461,42.58,75121.52,0.0,0.26813,0.00011,22.50749]
[1776584067494,42.58,75108.34,0.0,0.26664,0.00011,22.44055]
[1776584068758,42.58,75107.91,0.0,0.2666,0.00011,22.4385]
[1776584068808,42.58,75107.91,0.0,0.2666,0.00011,22.4385]
[1776584068813,42.58,75107.91,0.0,0.2666,0.00011,22.4385]
[1776584074332,42.59,75104.81,0.0,0.26623,0.00011,22.41943]
[1776584080015,42.58,75102.93,0.0,0.26601,0.00011,22.40944]
[1776584085406,42.58,75098.56,0.0,0.2655,0.00011,22.38633]
[1776584091086,42.58,75096.73,0.0,0.26527,0.00011,22.37605]
[1776584097127,42.57,75095.05,0.0,0.26506,0.00011,22.36652]
[1776584102352,42.57,75093.81,0.0,0.26491,0.00011,22.35955]
[1776584103837,42.57,75094.06,0.0,0.26493,0.00011,22.36052]
[1776584103940,42.57,75094.06,0.0,0.26493,0.00011,22.36052]
[1776584104490,42.57,75084.54,0.0,0.26385,0.00011,22.31145]
[1776584104722,42.57,75084.54,0.0,0.26385,0.00011,22.31145]
[1776584105546,42.57,75092.06,0.0,0.2647,0.00011,22.34994]
[1776584111226,42.56,75095.88,0.0,0.2651,0.00011,22.36863]
[1776584116261,42.56,75095.07,0.0,0.265,0.00011,22.36371]
[1776584121076,42.56,75094.54,0.0,0.26492,0.00011,22.36042]
[1776584121296,42.56,75094.35,0.0,0.2649,0.00011,22.35931]
[1776584122478,42.56,75069.53,0.0,0.2621,0.00011,22.2313]
[1776584124317,42.56,75074.89,0.0,0.2627,0.00011,22.25893]
[1776584129353,42.55,75077.06,0.0,0.26294,0.00011,22.26986]
[1776584131368,42.55,75068.31,0.0,0.26193,0.00011,22.22089]
[1776584136405,42.55,75067.2,0.0,0.26181,0.00011,22.21505]
[1776584143862,42.55,75067.72,0.0,0.26186,0.00011,22.21768]
[1776584143951,42.55,75067.72,0.0,0.26186,0.00011,22.21768]
[1776584144455,42.55,75067.72,0.0,0.26186,0.00011,22.21768]
[1776584144573,42.55,75067.72,0.0,0.26186,0.00011,22.21768]
[1776584144714,42.55,75061.02,0.0,0.26111,0.00011,22.18292]
[1776584145345,42.55,75061.02,0.0,0.26111,0.00011,22.18292]
[1776584145427,42.55,75061.02,0.0,0.26111,0.00011,22.18292]
[1776584145528,42.55,75057.64,0.0,0.26073,0.00011,22.16537]
[1776584148433,42.55,75056.78,0.0,0.26064,0.00011,22.16097]
[1776584148443,42.55,75056.78,0.0,0.26064,0.00011,22.16097]
[1776584148517,42.55,75055.42,0.0,0.26049,0.00011,22.15395]
[1776584150457,42.55,75055.42,0.0,0.26049,0.00011,22.154]
[1776584150528,42.55,75055.42,0.0,0.26049,0.00011,22.154]
[1776584150550,42.55,75056.88,0.0,0.26065,0.00011,22.16162]
[1776584152392,42.55,75056.88,0.0,0.26065,0.00011,22.16167]
[1776584152625,42.55,75053.74,0.0,0.2603,0.00011,22.14541]
[1776584158560,42.56,75048.08,0.0,0.25968,0.00011,22.11647]
[1776584163596,42.56,75049.7,0.0,0.25987,0.00011,22.12547]
[1776584169638,42.56,75051.98,0.0,0.26014,0.00011,22.13798]
[1776584171557,42.56,75052.08,0.0,0.26016,0.00011,22.13861]
[1776584171653,42.56,75054.22,0.0,0.2604,0.00011,22.14983]
[1776584171795,42.56,75054.22,0.0,0.2604,0.00011,22.14983]
[1776584171919,42.56,75054.22,0.0,0.2604,0.00011,22.14983]
[1776584173669,42.56,75072.47,0.0,0.26245,0.00011,22.24453]
[1776584175103,42.56,75076.01,0.0,0.26285,0.00011,22.26281]
[1776584175683,42.56,75074.49,0.0,0.26267,0.00011,22.25495]
[1776584180691,42.56,75077.18,0.0,0.26297,0.00011,22.26877]
[1776584182529,42.56,75076.88,0.0,0.26294,0.00011,22.26719]
[1776584182580,42.56,75076.88,0.0,0.26294,0.00011,22.26719]
[1776584182824,42.56,75076.88,0.0,0.26294,0.00011,22.26717]
[1776584182845,42.56,75076.88,0.0,0.26294,0.00011,22.26717]
[1776584182929,42.56,75077.67,0.0,0.26303,0.00011,22.27122]
[1776584185135,42.56,75084.57,0.0,0.2638,0.00011,22.30677]
[1776584185163,42.56,75084.57,0.0,0.2638,0.00011,22.30677]
[1776584185190,42.56,75084.57,0.0,0.2638,0.00011,22.30677]
[1776584186056,42.56,75085.82,0.0,0.26394,0.00011,22.3131]
[1776584186096,42.56,75085.82,0.0,0.26394,0.00011,22.3131]
[1776584187751,42.56,75085.66,0.0,0.26392,0.00011,22.3122]
[1776584188396,42.56,75086.79,0.0,0.26405,0.00011,22.31786]
[1776584189286,42.56,75086.79,0.0,0.26405,0.00011,22.31786]
[1776584189343,42.56,75095.6,0.0,0.26504,0.00011,22.36303]
[1776584190993,42.56,75095.6,0.0,0.26504,0.00011,22.36303]
[1776584191433,42.56,75095.6,0.0,0.26504,0.00011,22.36303]
[1776584191522,42.56,75095.6,0.0,0.26504,0.00011,22.36303]
[1776584193452,42.56,75096.9,0.0,0.26517,0.00011,22.36652]
[1776584193483,42.57,75097.25,0.0,0.26522,0.00011,22.3688]
[1776584195491,42.57,75097.25,0.0,0.26522,0.00011,22.36904]
[1776584195504,42.57,75096.43,0.0,0.26514,0.00011,22.36507]
[1776584197464,42.57,75096.59,0.0,0.26516,0.00011,22.36614]
[1776584197548,42.57,75096.46,0.0,0.26515,0.00011,22.36572]
[1776584202985,42.57,75096.58,0.0,0.26518,0.00011,22.36675]
[1776584203008,42.57,75096.58,0.0,0.26518,0.00011,22.36675]
[1776584203064,42.57,75096.58,0.0,0.26518,0.00011,22.36675]
[1776584203078,42.57,75096.58,0.0,0.26518,0.00011,22.36675]
[1776584208388,42.57,75100.24,0.0,0.26559,0.00011,22.38571]
[1776584212663,42.57,75100.32,0.0,0.26561,0.00011,22.38624]
[1776584212736,42.57,75100.32,0.0,0.26561,0.00011,22.38624]
[1776584213498,42.57,75100.67,0.0,0.26565,0.00011,22.38806]
[1776584213561,42.57,75100.67,0.0,0.26565,0.00011,22.38806]
[1776584218982,42.57,75101.56,0.0,0.26575,0.00011,22.39275]
[1776584224017,42.57,75105.1,0.0,0.26615,0.00011,22.41088]
[1776584230078,42.57,75106.16,0.0,0.26627,0.00011,22.41629]
[1776584231619,42.57,75105.91,0.0,0.26624,0.00011,22.415]
[1776584231662,42.57,75105.91,0.0,0.26624,0.00011,22.415]
[1776584232144,42.57,75105.97,0.0,0.26625,0.00011,22.4153]
[1776584237222,42.57,75110.55,0.0,0.26676,0.00011,22.43867]
[1776584237282,42.57,75110.55,0.0,0.26676,0.00011,22.43867]
[1776584237385,42.57,75110.35,0.0,0.26674,0.00011,22.43763]
[1776584239662,42.57,75110.35,0.0,0.26674,0.00011,22.43763]
[1776584239672,42.57,75110.35,0.0,0.26674,0.00011,22.43763]
[1776584239750,42.57,75111.36,0.0,0.26685,0.00011,22.44273]
[1776584245164,42.57,75120.21,0.0,0.26785,0.00011,22.48759]
[1776584250267,42.57,75121.03,0.0,0.26794,0.00011,22.49157]
[1776584251581,42.57,75121.32,0.0,0.26797,0.00011,22.49292]
[1776584251656,42.57,75121.32,0.0,0.26797,0.00011,22.49292]
[1776584252405,42.57,75123.73,0.0,0.26821,0.00011,22.50147]
[1776584252442,42.57,75123.73,0.0,0.26821,0.00011,22.50147]
[1776584257815,42.57,75124.01,0.0,0.26824,0.00011,22.50249]
[1776584263982,42.57,75123.91,0.0,0.26822,0.00011,22.50167]
[1776584269333,42.56,75125.46,0.0,0.26838,0.00011,22.50912]
[1776584274366,42.56,75127.64,0.0,0.26862,0.00011,22.5199]
[1776584279406,42.56,75124.61,0.0,0.26827,0.00011,22.50417]
[1776584283995,42.56,75127.26,0.0,0.26857,0.00011,22.51735]
[1776584284040,42.56,75127.26,0.0,0.26857,0.00011,22.51735]
[1776584284583,42.56,75127.26,0.0,0.26857,0.00011,22.51735]
[1776584284670,42.56,75137.44,0.0,0.26972,0.00011,22.56891]
[1776584284905,42.56,75137.44,0.0,0.26972,0.00011,22.56891]
[1776584285139,42.56,75137.44,0.0,0.26972,0.00011,22.56891]
[1776584285150,42.56,75137.44,0.0,0.26972,0.00011,22.56891]
[1776584285450,42.56,75137.44,0.0,0.26972,0.00011,22.56882]
[1776584287086,42.56,75135.56,0.0,0.2695,0.00011,22.55916]
[1776584287465,42.56,75135.05,0.0,0.26944,0.00011,22.55645]
[1776584291250,42.56,75134.82,0.0,0.2694,0.00011,22.55488]
[1776584291320,42.56,75134.82,0.0,0.2694,0.00011,22.55488]
[1776584291492,42.56,75134.86,0.0,0.26941,0.00011,22.55494]
[1776584296820,42.55,75136.52,0.0,0.26958,0.00011,22.56274]
[1776584297830,42.55,75133.73,0.0,0.26926,0.00011,22.54847]
[1776584298542,42.55,75127.91,0.0,0.2686,0.00011,22.51897]
[1776584300227,42.55,75125.88,0.0,0.26837,0.00011,22.50872]
[1776584300340,42.55,75125.88,0.0,0.26837,0.00011,22.50872]
[1776584300352,42.55,75125.88,0.0,0.26837,0.00011,22.50872]
[1776584301382,42.55,75125.88,0.0,0.26837,0.00011,22.5088]
[1776584301740,42.55,75119.12,0.0,0.26761,0.00011,22.47447]
[1776584303395,42.55,75118.59,0.0,0.26755,0.00011,22.47167]
[1776584303653,42.55,75119.49,0.0,0.26765,0.00011,22.47617]
[1776584304585,42.55,75119.49,0.0,0.26765,0.00011,22.47617]
[1776584304641,42.55,75119.49,0.0,0.26765,0.00011,22.47617]
[1776584305422,42.55,75122.13,0.0,0.26794,0.00011,22.48953]
[1776584310632,42.55,75129.97,0.0,0.26881,0.00011,22.52864]
[1776584315667,42.55,75129.09,0.0,0.26867,0.00011,22.51981]
[1776584318359,42.54,75129.19,0.0,0.26868,0.00011,22.52003]
[1776584318368,42.54,75129.19,0.0,0.26868,0.00011,22.52003]
[1776584318815,42.54,75130.09,0.0,0.26878,0.00011,22.52446]
[1776584322547,42.54,75130.65,0.0,0.26883,0.00011,22.52685]
[1776584322554,42.54,75130.65,0.0,0.26883,0.00011,22.52685]
[1776584322715,42.54,75130.65,0.0,0.26883,0.00011,22.5267]
[1776584326743,42.54,75122.06,0.0,0.26784,0.00011,22.48247]
[1776584328413,42.54,75121.7,0.0,0.26779,0.00011,22.48053]
[1776584328451,42.54,75121.7,0.0,0.26779,0.00011,22.48053]
[1776584328463,42.54,75121.7,0.0,0.26779,0.00011,22.48053]
[1776584333476,42.54,75120.13,0.0,0.2676,0.00011,22.472]
[1776584338828,42.53,75115.42,0.0,0.26706,0.00011,22.44749]
[1776584340188,42.53,75115.21,0.0,0.26703,0.00011,22.44635]
[1776584340250,42.53,75115.21,0.0,0.26703,0.00011,22.44635]
[1776584340282,42.53,75115.21,0.0,0.26703,0.00011,22.44635]
[1776584340845,42.53,75115.32,0.0,0.26704,0.00011,22.44684]
[1776584342202,42.53,75107.38,0.0,0.26614,0.00011,22.40601]
[1776584349426,42.53,75101.46,0.0,0.26545,0.00011,22.37481]
[1776584352365,42.52,75100.28,0.0,0.2653,0.00011,22.36813]
[1776584352467,42.52,75098.97,0.0,0.26515,0.00011,22.3611]
[1776584357500,42.52,75097.77,0.0,0.265,0.00011,22.3545]
[1776584358462,42.52,75097.25,0.0,0.26494,0.00011,22.35154]
[1776584358518,42.52,75089.12,0.0,0.26402,0.00011,22.30959]
[1776584364007,42.52,75086.56,0.0,0.26372,0.00011,22.29598]
[1776584369037,42.52,75082.12,0.0,0.26321,0.00011,22.27265]
[1776584375766,42.51,75083.29,0.0,0.26331,0.00011,22.27474]
[1776584378340,42.51,75074.77,0.0,0.26234,0.00011,22.23038]
[1776584383758,42.51,75078.35,0.0,0.26274,0.00011,22.2487]
[1776584389179,42.51,75079.98,0.0,0.26292,0.00011,22.25676]
[1776584394213,42.51,75081.61,0.0,0.26309,0.00011,22.26491]
[1776584399249,42.51,75080.6,0.0,0.26297,0.00011,22.25946]
[1776584404413,42.51,75077.23,0.0,0.26259,0.00011,22.24195]
[1776584408449,42.51,75086.78,0.0,0.26366,0.00011,22.29115]
[1776584410061,42.51,75086.78,0.0,0.26366,0.00011,22.29111]
[1776584410141,42.51,75086.78,0.0,0.26366,0.00011,22.29111]
[1776584412409,42.51,75088.43,0.0,0.26385,0.00011,22.29947]
[1776584412469,42.51,75088.43,0.0,0.26385,0.00011,22.29947]
[1776584412650,42.51,75088.43,0.0,0.26385,0.00011,22.29947]
[1776584412788,42.51,75088.43,0.0,0.26385,0.00011,22.29947]
[1776584413511,42.51,75088.98,0.0,0.26391,0.00011,22.30223]
[1776584413570,42.51,75096.18,0.0,0.26472,0.00011,22.3392]
[1776584420395,42.5,75100.11,0.0,0.26514,0.00011,22.35859]
[1776584426514,42.5,75102.34,0.0,0.26538,0.00011,22.36931]
[1776584431549,42.5,75102.43,0.0,0.26535,0.00011,22.36551]
[1776584433910,42.5,75102.42,0.0,0.26534,0.00011,22.36534]
[1776584433916,42.5,75102.42,0.0,0.26534,0.00011,22.36534]
[1776584434572,42.49,75102.27,0.0,0.26532,0.00011,22.36434]
[1776584442414,42.49,75102.42,0.0,0.26533,0.00011,22.36477]
[1776584447658,42.49,75102.62,0.0,0.26533,0.00011,22.36466]
[1776584449791,42.49,75102.71,0.0,0.26533,0.00011,22.36501]
[1776584449889,42.49,75101.89,0.0,0.26524,0.00011,22.36069]
[1776584451167,42.49,75101.89,0.0,0.26524,0.00011,22.36058]
[1776584451254,42.49,75101.89,0.0,0.26524,0.00011,22.36058]
[1776584451745,42.49,75115.09,0.0,0.26673,0.00011,22.42834]
[1776584452327,42.49,75115.09,0.0,0.26673,0.00011,22.42834]
[1776584458740,42.49,75121.92,0.0,0.26751,0.00011,22.46343]
[1776584460236,42.49,75122.26,0.0,0.26755,0.00011,22.46517]
[1776584460356,42.49,75122.26,0.0,0.26755,0.00011,22.46517]
[1776584460538,42.49,75122.26,0.0,0.26755,0.00011,22.46517]
[1776584460939,42.49,75127.32,0.0,0.26812,0.00011,22.49098]
[1776584461154,42.49,75127.32,0.0,0.26812,0.00011,22.49098]
[1776584461223,42.49,75127.32,0.0,0.26812,0.00011,22.49098]
[1776584461312,42.49,75127.32,0.0,0.26812,0.00011,22.49098]
[1776584461762,42.49,75127.32,0.0,0.26812,0.00011,22.49098]
[1776584464083,42.49,75133.26,0.0,0.2688,0.00011,22.52115]
[1776584464143,42.49,75133.26,0.0,0.2688,0.00011,22.52115]
[1776584464614,42.49,75133.26,0.0,0.2688,0.00011,22.52115]
[1776584464784,42.49,75133.69,0.0,0.26885,0.00011,22.52328]
[1776584469936,42.49,75138.03,0.0,0.26933,0.00011,22.545]
[1776584469951,42.48,75140.45,0.0,0.2696,0.00011,22.55718]
[1776584470409,42.48,75140.45,0.0,0.2696,0.00011,22.55718]
[1776584470579,42.48,75140.45,0.0,0.2696,0.00011,22.55718]
[1776584470710,42.48,75140.45,0.0,0.2696,0.00011,22.55718]
[1776584472263,42.48,75147.12,0.0,0.27036,0.00011,22.59094]
[1776584472346,42.48,75147.12,0.0,0.27036,0.00011,22.59094]
[1776584472357,42.48,75147.12,0.0,0.27036,0.00011,22.59094]
[1776584473501,42.48,75151.24,0.0,0.27083,0.00011,22.6118]
[1776584473581,42.48,75151.24,0.0,0.27083,0.00011,22.6118]
[1776584474757,42.48,75152.58,0.0,0.27099,0.00011,22.61857]
[1776584479891,42.48,75150.84,0.0,0.27078,0.00011,22.60961]
[1776584481553,42.48,75151.78,0.0,0.27089,0.00011,22.61435]
[1776584481959,42.48,75151.78,0.0,0.27089,0.00011,22.61435]
[1776584482003,42.48,75157.99,0.0,0.2716,0.00011,22.64569]
[1776584482087,42.48,75157.99,0.0,0.2716,0.00011,22.64569]
[1776584482470,42.48,75157.99,0.0,0.2716,0.00011,22.64569]
[1776584482580,42.48,75157.99,0.0,0.2716,0.00011,22.64569]
[1776584482620,42.48,75157.99,0.0,0.2716,0.00011,22.64569]
[1776584482677,42.48,75157.99,0.0,0.2716,0.00011,22.64569]
[1776584482917,42.48,75172.43,0.0,0.27325,0.00011,22.71837]
[1776584484352,42.48,75172.43,0.0,0.27325,0.00011,22.71831]
[1776584484598,42.48,75172.43,0.0,0.27325,0.00011,22.71831]
[1776584484927,42.48,75176.18,0.0,0.27368,0.00011,22.73701]
[1776584486600,42.48,75179.65,0.0,0.27407,0.00011,22.75426]
[1776584486660,42.48,75179.65,0.0,0.27407,0.00011,22.75426]
[1776584486949,42.48,75179.65,0.0,0.27407,0.00011,22.75426]
[1776584486974,42.48,75179.65,0.0,0.27407,0.00011,22.75426]
[1776584486941,42.48,75179.88,0.0,0.27409,0.00011,22.75524]
[1776584487020,42.48,75179.58,0.0,0.27406,0.00011,22.75374]
[1776584488112,42.48,75179.58,0.0,0.27406,0.00011,22.75374]
[1776584489176,42.48,75179.58,0.0,0.27405,0.00011,22.75341]
[1776584491140,42.48,75179.06,0.0,0.27398,0.00011,22.75047]
[1776584491206,42.48,75179.06,0.0,0.27398,0.00011,22.75047]
[1776584491218,42.48,75179.06,0.0,0.27398,0.00011,22.75047]
[1776584491980,42.48,75178.23,0.0,0.27386,0.00011,22.74252]
[1776584493253,42.48,75173.77,0.0,0.27334,0.00011,22.71997]
[1776584494927,42.48,75175.21,0.0,0.27351,0.00011,22.72707]
[1776584495042,42.47,75175.4,0.0,0.27353,0.00011,22.72789]
[1776584498171,42.47,75165.1,0.0,0.27234,0.00011,22.67576]
[1776584501439,42.47,75164.95,0.0,0.27231,0.00011,22.67474]
[1776584501502,42.47,75164.95,0.0,0.27231,0.00011,22.67474]
[1776584505579,42.47,75172.08,0.0,0.27312,0.00011,22.71021]
[1776584510651,42.47,75171.21,0.0,0.273,0.00011,22.70518]
[1776584513606,42.46,75169.15,0.0,0.27276,0.00011,22.69444]
[1776584518783,42.46,75168.12,0.0,0.27263,0.00011,22.68864]
[1776584520744,42.46,75167.45,0.0,0.27254,0.00011,22.68502]
[1776584521051,42.46,75166.99,0.0,0.27249,0.00011,22.68259]
[1776584523645,42.46,75167.02,0.0,0.27249,0.00011,22.68249]
[1776584523692,42.46,75166.51,0.0,0.27242,0.00011,22.67981]
[1776584529243,42.46,75167.25,0.0,0.27249,0.00011,22.68286]
[1776584533478,42.45,75166.04,0.0,0.27235,0.00011,22.67642]
[1776584533561,42.45,75166.04,0.0,0.27235,0.00011,22.67642]
[1776584533680,42.45,75166.04,0.0,0.27235,0.00011,22.67642]
[1776584533706,42.45,75165.7,0.0,0.2723,0.00011,22.67459]
[1776584535611,42.45,75155.31,0.0,0.27111,0.00011,22.62193]
[1776584541456,42.45,75157.97,0.0,0.27141,0.00011,22.63512]
[1776584547369,42.45,75157.42,0.0,0.27133,0.00011,22.63191]
[1776584549291,42.45,75157.52,0.0,0.27134,0.00011,22.63235]
[1776584549729,42.45,75157.52,0.0,0.27134,0.00011,22.63235]
[1776584549877,42.45,75166.29,0.0,0.27235,0.00011,22.67655]
[1776584550155,42.45,75166.29,0.0,0.27235,0.00011,22.67655]
[1776584550427,42.45,75166.29,0.0,0.27235,0.00011,22.67655]
[1776584550742,42.45,75166.29,0.0,0.27235,0.00011,22.67655]
[1776584550764,42.45,75166.29,0.0,0.27235,0.00011,22.67655]
[1776584550869,42.45,75227.94,0.0,0.27945,0.00012,22.9841]
[1776584551538,42.45,75227.94,0.0,0.27945,0.00012,22.9841]
[1776584551639,42.45,75227.94,0.0,0.27945,0.00012,22.9841]
[1776584552045,42.45,75227.94,0.0,0.27945,0.00012,22.9841]
[1776584551708,42.45,75254.21,0.0,0.28248,0.00012,23.10953]
[1776584552345,42.45,75254.21,0.0,0.28248,0.00012,23.10953]
[1776584552943,42.45,75254.21,0.0,0.28248,0.00012,23.10953]
[1776584553011,42.45,75258.21,0.0,0.28294,0.00012,23.12889]
[1776584553410,42.45,75258.21,0.0,0.28294,0.00012,23.12889]
[1776584553615,42.45,75258.21,0.0,0.28294,0.00012,23.12889]
[1776584554268,42.45,75252.45,0.0,0.28226,0.00012,23.10053]
[1776584554414,42.45,75252.45,0.0,0.28226,0.00012,23.10053]
[1776584554706,42.45,75252.45,0.0,0.28226,0.00012,23.10053]
[1776584555047,42.44,75250.31,0.0,0.28201,0.00012,23.08987]
[1776584555429,42.44,75250.31,0.0,0.28201,0.00012,23.08987]
[1776584555719,42.44,75250.31,0.0,0.28201,0.00012,23.08987]
[1776584555883,42.44,75250.31,0.0,0.28201,0.00012,23.08987]
[1776584556392,42.44,75247.35,0.0,0.28166,0.00012,23.07519]
[1776584556776,42.44,75247.35,0.0,0.28166,0.00012,23.07519]
[1776584557818,42.44,75246.78,0.0,0.28159,0.00012,23.07222]
[1776584558104,42.44,75246.78,0.0,0.28159,0.00012,23.07222]
[1776584558150,42.44,75245.64,0.0,0.28145,0.00012,23.06647]
[1776584559110,42.44,75243.05,0.0,0.28115,0.00012,23.05345]
[1776584559530,42.44,75243.05,0.0,0.28115,0.00012,23.05345]
[1776584559601,42.44,75243.05,0.0,0.28115,0.00012,23.05345]
[1776584559672,42.44,75242.39,0.0,0.28107,0.00012,23.05021]
[1776584561389,42.44,75240.43,0.0,0.28083,0.00012,23.0403]
[1776584561415,42.44,75240.43,0.0,0.28083,0.00012,23.0403]
[1776584563822,42.44,75235.79,0.0,0.28029,0.00012,23.01734]
[1776584564929,42.44,75231.87,0.0,0.27983,0.00012,22.99791]
[1776584566713,42.44,75231.87,0.0,0.27983,0.00012,22.99774]
[1776584566859,42.44,75232.11,0.0,0.27986,0.00012,22.99884]
[1776584567260,42.44,75232.11,0.0,0.27986,0.00012,22.99884]
[1776584571302,42.44,75231.56,0.0,0.27978,0.00012,22.9958]
[1776584571371,42.44,75231.56,0.0,0.27978,0.00012,22.9958]
[1776584572814,42.43,75231.56,0.0,0.27978,0.00012,22.99572]
[1776584572892,42.43,75231.56,0.0,0.27978,0.00012,22.99572]
[1776584572991,42.43,75223.19,0.0,0.27881,0.00012,22.9543]
[1776584574889,42.43,75223.0,0.0,0.27879,0.00012,22.95331]
[1776584574958,42.43,75223.0,0.0,0.27879,0.00012,22.95331]
[1776584576327,42.43,75222.73,0.0,0.27875,0.00012,22.9519]
[1776584576361,42.43,75222.73,0.0,0.27875,0.00012,22.9519]
[1776584581619,42.43,75231.88,0.0,0.27981,0.00012,22.9969]
[1776584582474,42.43,75231.88,0.0,0.27981,0.00012,22.9969]
[1776584582927,42.43,75231.88,0.0,0.27981,0.00012,22.9969]
[1776584588670,42.43,75238.67,0.0,0.28058,0.00012,23.02973]
[1776584590242,42.43,75238.31,0.0,0.28054,0.00012,23.02787]
[1776584590330,42.43,75238.31,0.0,0.28054,0.00012,23.02787]
[1776584591127,42.43,75238.31,0.0,0.28054,0.00012,23.02787]
[1776584591227,42.43,75231.11,0.0,0.2797,0.00012,22.99219]
[1776584593156,42.43,75225.64,0.0,0.27906,0.00012,22.96511]
[1776584593705,42.43,75223.41,0.0,0.2788,0.00012,22.95404]
[1776584598739,42.43,75224.96,0.0,0.27898,0.00012,22.96161]
[1776584603191,42.43,75225.76,0.0,0.27907,0.00012,22.96552]
[1776584608404,42.43,75227.2,0.0,0.27924,0.00012,22.97258]
[1776584613600,42.43,75235.01,0.0,0.28012,0.00012,23.00742]
[1776584618884,42.43,75229.63,0.0,0.27949,0.00012,22.98082]
[1776584623919,42.43,75237.45,0.0,0.28039,0.00012,23.01926]
[1776584628954,42.42,75238.69,0.0,0.28053,0.00012,23.02514]
[1776584629755,42.42,75238.69,0.0,0.28053,0.00012,23.02514]
[1776584630176,42.42,75240.95,0.0,0.28079,0.00012,23.0362]
[1776584631779,42.42,75242.04,0.0,0.28092,0.00012,23.04145]
[1776584632138,42.42,75242.54,0.0,0.28097,0.00012,23.04384]
[1776584636095,42.42,75254.94,0.0,0.28241,0.00012,23.10428]
[1776584641124,42.42,75253.98,0.0,0.28229,0.00012,23.09914]
[1776584643273,42.42,75243.9,0.0,0.2811,0.00012,23.04931]
[1776584651934,42.41,75242.05,0.0,0.28086,0.00012,23.03919]
[1776584656234,42.41,75235.57,0.0,0.2801,0.00012,23.00683]
[1776584656317,42.41,75235.5,0.0,0.28009,0.00012,23.00639]
[1776584657152,42.41,75236.06,0.0,0.28015,0.00012,23.00904]
[1776584661559,42.41,75236.93,0.0,0.28024,0.00012,23.0129]
[1776584661688,42.41,75236.93,0.0,0.28024,0.00012,23.0129]
[1776584662802,42.41,75237.25,0.0,0.28028,0.00012,23.01448]
[1776584662836,42.41,75237.25,0.0,0.28028,0.00012,23.01448]
[1776584662884,42.41,75237.25,0.0,0.28028,0.00012,23.01448]
[1776584663193,42.4,75237.38,0.0,0.28028,0.00012,23.01488]
[1776584667223,42.4,75229.15,0.0,0.27932,0.00012,22.97394]
[1776584668464,42.4,75229.03,0.0,0.27931,0.00012,22.97328]
[1776584668569,42.4,75229.03,0.0,0.27931,0.00012,22.97328]
[1776584669234,42.4,75229.01,0.0,0.2793,0.00012,22.97311]
[1776584674264,42.4,75229.97,0.0,0.27938,0.00012,22.97397]
[1776584677018,42.4,75229.97,0.0,0.27938,0.00012,22.97385]
[1776584677082,42.4,75229.97,0.0,0.27938,0.00012,22.97385]
[1776584682326,42.4,75231.79,0.0,0.27958,0.00012,22.98239]
[1776584687361,42.4,75232.35,0.0,0.27964,0.00012,22.98482]
[1776584692396,42.39,75232.71,0.0,0.27967,0.00012,22.98628]
[1776584698294,42.39,75232.91,0.0,0.27969,0.00012,22.9872]
[1776584703546,42.39,75234.61,0.0,0.27987,0.00012,22.99507]
[1776584709515,42.39,75235.49,0.0,0.27996,0.00012,22.99891]
[1776584714550,42.39,75235.6,0.0,0.27997,0.00012,22.99916]
[1776584719585,42.39,75231.48,0.0,0.27949,0.00012,22.97885]
[1776584723792,42.39,75234.08,0.0,0.27979,0.00012,22.99169]
[1776584723833,42.39,75234.08,0.0,0.27979,0.00012,22.99169]
[1776584724251,42.39,75232.06,0.0,0.27956,0.00012,22.98171]
[1776584726160,42.39,75228.57,0.0,0.27915,0.00012,22.96446]
[1776584726172,42.39,75228.57,0.0,0.27915,0.00012,22.96446]
[1776584726223,42.39,75228.57,0.0,0.27915,0.00012,22.96446]
[1776584726292,42.39,75228.59,0.0,0.27916,0.00012,22.96459]
[1776584731669,42.39,75233.39,0.0,0.27969,0.00012,22.98474]
[1776584737710,42.39,75231.02,0.0,0.27942,0.00012,22.97306]
[1776584744042,42.39,75232.33,0.0,0.27957,0.00012,22.9796]
[1776584749795,42.39,75233.63,0.0,0.27972,0.00012,22.98607]
[1776584754830,42.39,75234.2,0.0,0.27979,0.00012,22.9889]
[1776584760871,42.39,75234.02,0.0,0.27977,0.00012,22.98802]
[1776584766337,42.39,75232.17,0.0,0.27956,0.00012,22.97891]
[1776584773788,42.39,75239.87,0.0,0.28045,0.00012,23.01689]
[1776584777373,42.39,75243.47,0.0,0.28087,0.00012,23.03449]
[1776584777404,42.39,75243.47,0.0,0.28087,0.00012,23.03449]
[1776584778645,42.39,75243.23,0.0,0.28084,0.00012,23.03327]
[1776584779332,42.39,75243.4,0.0,0.28085,0.00012,23.03402]
[1776584784368,42.39,75242.06,0.0,0.28069,0.00012,23.02727]
[1776584789435,42.39,75246.75,0.0,0.28123,0.00012,23.0501]
[1776584794465,42.38,75251.52,0.0,0.28176,0.00012,23.06967]
[1776584799482,42.38,75255.27,0.0,0.28218,0.00012,23.08758]
[1776584802404,42.38,75243.88,0.0,0.28085,0.00012,23.03137]
[1776584807441,42.38,75239.44,0.0,0.28033,0.00012,23.00929]
[1776584812451,42.38,75238.73,0.0,0.28024,0.00012,23.00569]
[1776584817492,42.38,75234.03,0.0,0.27969,0.00012,22.98241]
[1776584822546,42.38,75234.5,0.0,0.27975,0.00012,22.98474]
[1776584825528,42.38,75234.56,0.0,0.27976,0.00012,22.98503]
[1776584825576,42.38,75234.56,0.0,0.27976,0.00012,22.98503]
[1776584825582,42.38,75234.56,0.0,0.27976,0.00012,22.98503]
[1776584825596,42.38,75234.56,0.0,0.27976,0.00012,22.98503]
[1776584825718,42.38,75234.56,0.0,0.27976,0.00012,22.98503]
[1776584826412,42.38,75229.61,0.0,0.27918,0.00012,22.96057]
[1776584827445,42.38,75227.85,0.0,0.27898,0.00012,22.95188]
[1776584827473,42.38,75227.85,0.0,0.27898,0.00012,22.95188]
[1776584827534,42.38,75227.85,0.0,0.27898,0.00012,22.95188]
[1776584828343,42.38,75227.85,0.0,0.27898,0.00012,22.95192]
[1776584829534,42.38,75225.25,0.0,0.27868,0.00012,22.93909]
[1776584829598,42.38,75225.25,0.0,0.27868,0.00012,22.93909]
[1776584835391,42.38,75228.5,0.0,0.27906,0.00012,22.95548]
[1776584837684,42.38,75229.78,0.0,0.27921,0.00012,22.96189]
[1776584837765,42.38,75229.78,0.0,0.27921,0.00012,22.96189]
[1776584839718,42.38,75230.39,0.0,0.27929,0.00012,22.96498]
[1776584839745,42.38,75230.39,0.0,0.27929,0.00012,22.96498]
[1776584845474,42.38,75230.69,0.0,0.27933,0.00012,22.96668]
[1776584845860,42.38,75230.69,0.0,0.27933,0.00012,22.96668]
[1776584845895,42.38,75230.69,0.0,0.27933,0.00012,22.96668]
[1776584847870,42.38,75231.33,0.0,0.2794,0.00012,22.96993]
[1776584847876,42.38,75231.33,0.0,0.2794,0.00012,22.96993]
[1776584847909,42.38,75231.33,0.0,0.2794,0.00012,22.96993]
[1776584848010,42.38,75231.33,0.0,0.2794,0.00012,22.96997]
[1776584851939,42.38,75231.41,0.0,0.27942,0.00012,22.97045]
[1776584852005,42.38,75231.41,0.0,0.27942,0.00012,22.97045]
[1776584853988,42.38,75231.58,0.0,0.27941,0.00012,22.9678]
[1776584854028,42.38,75230.18,0.0,0.27925,0.00012,22.96093]
[1776584859559,42.39,75225.13,0.0,0.27868,0.00012,22.93639]
[1776584862127,42.39,75225.13,0.0,0.27868,0.00012,22.93639]
[1776584862221,42.39,75226.79,0.0,0.27887,0.00012,22.94477]
[1776584867615,42.39,75229.53,0.0,0.2792,0.00012,22.95876]
[1776584872650,42.39,75230.58,0.0,0.27933,0.00012,22.96428]
[1776584877685,42.39,75232.68,0.0,0.27958,0.00012,22.97492]
[1776584882719,42.39,75230.87,0.0,0.27938,0.00012,22.96626]
[1776584887550,42.4,75229.1,0.0,0.27918,0.00012,22.95779]
[1776584887602,42.4,75229.1,0.0,0.27918,0.00012,22.95779]
[1776584888641,42.4,75229.68,0.0,0.27925,0.00012,22.96073]
[1776584888761,42.4,75229.68,0.0,0.27925,0.00012,22.96081]
[1776584893797,42.4,75230.68,0.0,0.27938,0.00012,22.96612]
[1776584900428,42.4,75231.46,0.0,0.27948,0.00012,22.97029]
[1776584910916,42.41,75236.62,0.0,0.2801,0.00012,22.99677]
[1776584915951,42.41,75237.37,0.0,0.28017,0.00012,22.99717]
[1776584920987,42.41,75234.18,0.0,0.27981,0.00012,22.98177]
[1776584927030,42.41,75234.09,0.0,0.27981,0.00012,22.98181]
[1776584932066,42.41,75236.82,0.0,0.28014,0.00012,22.99563]
[1776584937101,42.41,75237.42,0.0,0.28022,0.00012,22.9989]
[1776584942384,42.42,75237.07,0.0,0.28018,0.00012,22.99738]
[1776584942473,42.42,75237.52,0.0,0.28024,0.00012,22.99969]
[1776584948315,42.42,75235.48,0.0,0.28,0.00012,22.98968]
[1776584954221,42.42,75234.3,0.0,0.27987,0.00012,22.98419]
[1776584959258,42.42,75234.88,0.0,0.27994,0.00012,22.98724]
[1776584964315,42.42,75235.1,0.0,0.27997,0.00012,22.98853]
[1776584964682,42.42,75235.1,0.0,0.27997,0.00012,22.98853]
[1776584965298,42.42,75235.1,0.0,0.27997,0.00012,22.98858]
[1776584970333,42.42,75231.01,0.0,0.27951,0.00012,22.96871]
[1776584975369,42.42,75233.72,0.0,0.27981,0.00012,22.9788]
[1776584980327,42.42,75234.93,0.0,0.27995,0.00012,22.98508]
[1776584980522,42.42,75235.15,0.0,0.27998,0.00012,22.98617]
[1776584982372,42.43,75234.48,0.0,0.27991,0.00012,22.98299]
[1776584982462,42.43,75234.48,0.0,0.27991,0.00012,22.98299]
[1776584982473,42.43,75235.08,0.0,0.27998,0.00012,22.98595]
[1776584983392,42.43,75235.08,0.0,0.27998,0.00012,22.98595]
[1776584983453,42.43,75235.08,0.0,0.27998,0.00012,22.98595]
[1776584985362,42.43,75235.08,0.0,0.27998,0.00012,22.98609]
[1776584986442,42.43,75234.79,0.0,0.27995,0.00012,22.9848]
[1776584986523,42.43,75234.79,0.0,0.27995,0.00012,22.98487]
[1776584992492,42.43,75234.75,0.0,0.27996,0.00012,22.98511]
[1776584997528,42.43,75233.02,0.0,0.27977,0.00012,22.97698]
[1776585003569,42.43,75234.82,0.0,0.27999,0.00012,22.98632]
[1776585008603,42.44,75234.79,0.0,0.27999,0.00012,22.98658]
[1776585013640,42.44,75234.97,0.0,0.28002,0.00012,22.98786]
[1776585019735,42.44,75235.01,0.0,0.28004,0.00012,22.9883]
[1776585024827,42.44,75231.66,0.0,0.27966,0.00012,22.97238]
[1776585024919,42.44,75231.66,0.0,0.27966,0.00012,22.97238]
[1776585025221,42.44,75231.66,0.0,0.27966,0.00012,22.97238]
[1776585025504,42.44,75230.27,0.0,0.2795,0.00012,22.96561]
[1776585028373,42.44,75228.3,0.0,0.27928,0.00012,22.95616]
[1776585028620,42.44,75228.3,0.0,0.27928,0.00012,22.95616]
[1776585028821,42.44,75228.3,0.0,0.27928,0.00012,22.95616]
[1776585028956,42.44,75228.3,0.0,0.27928,0.00012,22.95616]
[1776585029356,42.44,75228.3,0.0,0.27928,0.00012,22.95616]
[1776585029425,42.44,75215.2,0.0,0.27776,0.00012,22.8914]
[1776585030812,42.45,75215.2,0.0,0.27777,0.00012,22.89155]
[1776585031440,42.45,75215.2,0.0,0.27777,0.00012,22.89155]
[1776585032418,42.45,75223.7,0.0,0.27873,0.00012,22.93017]
[1776585033320,42.45,75221.23,0.0,0.27845,0.00012,22.91805]
[1776585034225,42.45,75217.81,0.0,0.27806,0.00012,22.90123]
[1776585034737,42.45,75216.21,0.0,0.27787,0.00012,22.89343]
[1776585036173,42.45,75214.68,0.0,0.2777,0.00012,22.88597]
[1776585036261,42.45,75214.68,0.0,0.2777,0.00012,22.88597]
[1776585037594,42.45,75213.9,0.0,0.27761,0.00012,22.88223]
[1776585037657,42.45,75212.82,0.0,0.27749,0.00012,22.87701]
[1776585038586,42.45,75214.29,0.0,0.27767,0.00012,22.88456]
[1776585043639,42.45,75213.28,0.0,0.27756,0.00012,22.87994]
[1776585048698,42.46,75209.46,0.0,0.27714,0.00012,22.86171]
[1776585053724,42.46,75211.5,0.0,0.27739,0.00012,22.87259]
[1776585058749,42.46,75214.47,0.0,0.27775,0.00012,22.88781]
[1776585062005,42.46,75214.03,0.0,0.2777,0.00012,22.88592]
[1776585062036,42.46,75214.03,0.0,0.2777,0.00012,22.88592]
[1776585062650,42.46,75214.03,0.0,0.27771,0.00012,22.88602]
[1776585064897,42.47,75214.0,0.0,0.27771,0.00012,22.88607]
[1776585065566,42.47,75214.0,0.0,0.27771,0.00012,22.88607]
[1776585065639,42.47,75214.0,0.0,0.27771,0.00012,22.88607]
[1776585065652,42.47,75216.17,0.0,0.27796,0.00012,22.89683]
[1776585066509,42.47,75229.77,0.0,0.27954,0.00012,22.96417]
[1776585068906,42.47,75230.83,0.0,0.27966,0.00012,22.9695]
[1776585068992,42.47,75230.83,0.0,0.27966,0.00012,22.9695]
[1776585069416,42.47,75230.83,0.0,0.27966,0.00012,22.9695]
[1776585069515,42.47,75228.29,0.0,0.27937,0.00012,22.95699]
[1776585070082,42.47,75228.29,0.0,0.27937,0.00012,22.95699]
[1776585070324,42.47,75225.77,0.0,0.27908,0.00012,22.94456]
[1776585076360,42.47,75226.67,0.0,0.27919,0.00012,22.94927]
[1776585079466,42.47,75226.98,0.0,0.27922,0.00012,22.95089]
[1776585079586,42.47,75226.98,0.0,0.27922,0.00012,22.95089]
[1776585079592,42.47,75226.98,0.0,0.27922,0.00012,22.95089]
[1776585079625,42.47,75226.98,0.0,0.27922,0.00012,22.95089]
[1776585079615,42.47,75227.46,0.0,0.27928,0.00012,22.95331]
[1776585080397,42.47,75227.46,0.0,0.27928,0.00012,22.95331]
[1776585080483,42.47,75234.17,0.0,0.28006,0.00012,22.98643]
[1776585082458,42.47,75234.17,0.0,0.28006,0.00012,22.98648]
[1776585082488,42.47,75234.17,0.0,0.28006,0.00012,22.98648]
[1776585082542,42.47,75236.96,0.0,0.28039,0.00012,23.00023]
[1776585083320,42.47,75236.96,0.0,0.28039,0.00012,23.00023]
[1776585083425,42.47,75236.96,0.0,0.28039,0.00012,23.00023]
[1776585083731,42.47,75235.41,0.0,0.28021,0.00012,22.9926]
[1776585083974,42.47,75235.41,0.0,0.28021,0.00012,22.9926]
[1776585084483,42.47,75235.41,0.0,0.28021,0.00012,22.9926]
[1776585084584,42.47,75233.43,0.0,0.27998,0.00012,22.98285]
[1776585092195,42.47,75233.57,0.0,0.27997,0.00012,22.98012]
[1776585099139,42.47,75234.14,0.0,0.28004,0.00012,22.98304]
[1776585105286,42.47,75231.73,0.0,0.27977,0.00012,22.97151]
[1776585110320,42.47,75231.77,0.0,0.27978,0.00012,22.97199]
[1776585111099,42.47,75231.77,0.0,0.27978,0.00012,22.97199]
[1776585111135,42.47,75231.77,0.0,0.27978,0.00012,22.97199]
[1776585113159,42.47,75231.86,0.0,0.2798,0.00012,22.9725]
[1776585113266,42.47,75231.86,0.0,0.2798,0.00012,22.9725]
[1776585115195,42.48,75232.25,0.0,0.27985,0.00012,22.97461]
[1776585115291,42.48,75232.25,0.0,0.27985,0.00012,22.97461]
[1776585119674,42.48,75233.1,0.0,0.27995,0.00012,22.97904]
[1776585120613,42.48,75236.71,0.0,0.28037,0.00012,22.99694]
[1776585122713,42.48,75238.9,0.0,0.28063,0.00012,23.00782]
[1776585122723,42.48,75238.29,0.0,0.28056,0.00012,23.00486]
[1776585122741,42.48,75238.29,0.0,0.28056,0.00012,23.00486]
[1776585122772,42.48,75238.29,0.0,0.28056,0.00012,23.00486]
[1776585123488,42.48,75238.29,0.0,0.28056,0.00012,23.00486]
[1776585123669,42.48,75238.03,0.0,0.28053,0.00012,23.00362]
[1776585124429,42.48,75238.03,0.0,0.28053,0.00012,23.00362]
[1776585124486,42.48,75238.03,0.0,0.28053,0.00012,23.00362]
[1776585128300,42.48,75247.15,0.0,0.28159,0.00012,23.04845]
[1776585129588,42.48,75246.86,0.0,0.28156,0.00012,23.04703]
[1776585129608,42.48,75246.86,0.0,0.28156,0.00012,23.04702]
[1776585130522,42.48,75255.77,0.0,0.2826,0.00012,23.0906]
[1776585131511,42.48,75255.77,0.0,0.2826,0.00012,23.0906]
[1776585131565,42.48,75255.77,0.0,0.2826,0.00012,23.0906]
[1776585131941,42.48,75258.12,0.0,0.28287,0.00012,23.10206]
[1776585132546,42.48,75258.12,0.0,0.28287,0.00012,23.10206]
[1776585132695,42.48,75258.12,0.0,0.28287,0.00012,23.10206]
[1776585132691,42.48,75272.52,0.0,0.28455,0.00012,23.17209]
[1776585133001,42.48,75272.52,0.0,0.28455,0.00012,23.17209]
[1776585133484,42.48,75272.52,0.0,0.28455,0.00012,23.17201]
[1776585134491,42.48,75281.5,0.0,0.28559,0.00012,23.21539]
[1776585134747,42.48,75281.5,0.0,0.28559,0.00012,23.21539]
[1776585134820,42.48,75281.5,0.0,0.28559,0.00012,23.21539]
[1776585135449,42.48,75281.5,0.0,0.28559,0.00012,23.21539]
[1776585135629,42.48,75281.5,0.0,0.28559,0.00012,23.21539]
[1776585135664,42.48,75281.5,0.0,0.28559,0.00012,23.21539]
[1776585135730,42.48,75281.52,0.0,0.28559,0.00012,23.21521]
[1776585141541,42.47,75280.63,0.0,0.28547,0.00012,23.21048]
[1776585141865,42.47,75280.63,0.0,0.28547,0.00012,23.21048]
[1776585142583,42.47,75280.52,0.0,0.28546,0.00012,23.20987]
[1776585143435,42.47,75280.52,0.0,0.28546,0.00012,23.20987]
[1776585143470,42.47,75280.52,0.0,0.28546,0.00012,23.20987]
[1776585143484,42.47,75280.52,0.0,0.28546,0.00012,23.20987]
[1776585148591,42.47,75281.48,0.0,0.28556,0.00012,23.2141]
[1776585153599,42.47,75281.94,0.0,0.28559,0.00012,23.21249]
[1776585158662,42.47,75283.76,0.0,0.28579,0.00012,23.22096]
[1776585162709,42.47,75292.09,0.0,0.28676,0.00012,23.26097]
[1776585164391,42.47,75292.09,0.0,0.28676,0.00012,23.26091]
[1776585164486,42.47,75292.09,0.0,0.28676,0.00012,23.26091]
[1776585164707,42.46,75294.18,0.0,0.287,0.00012,23.27078]
[1776585165336,42.46,75294.18,0.0,0.287,0.00012,23.27078]
[1776585165711,42.46,75294.02,0.0,0.28698,0.00012,23.2699]
[1776585166294,42.46,75294.02,0.0,0.28698,0.00012,23.2699]
[1776585166717,42.46,75294.03,0.0,0.28698,0.00012,23.26984]
[1776585171756,42.46,75293.81,0.0,0.28694,0.00012,23.26836]
[1776585176790,42.46,75285.24,0.0,0.28591,0.00012,23.22599]
[1776585182473,42.45,75285.44,0.0,0.28592,0.00012,23.22631]
[1776585188169,42.45,75290.19,0.0,0.28644,0.00012,23.24818]
[1776585194243,42.44,75295.09,0.0,0.287,0.00012,23.27124]
[1776585199354,42.44,75294.0,0.0,0.28688,0.00012,23.26621]
[1776585204986,42.45,75287.2,0.0,0.2861,0.00012,23.2339]
[1776585209600,42.45,75296.28,0.0,0.28717,0.00012,23.27795]
[1776585211361,42.45,75298.13,0.0,0.28739,0.00012,23.28689]
[1776585211444,42.45,75298.13,0.0,0.28739,0.00012,23.28689]
[1776585213142,42.45,75297.28,0.0,0.28727,0.00012,23.27923]
[1776585213178,42.45,75297.28,0.0,0.28727,0.00012,23.27923]
[1776585213248,42.45,75298.28,0.0,0.28738,0.00012,23.28405]
[1776585214264,42.45,75298.28,0.0,0.28738,0.00012,23.28405]
[1776585214338,42.45,75298.28,0.0,0.28738,0.00012,23.28405]
[1776585215327,42.45,75300.88,0.0,0.28769,0.00012,23.29657]
[1776585220409,42.45,75300.83,0.0,0.28768,0.00012,23.29628]
[1776585220461,42.45,75300.83,0.0,0.28768,0.00012,23.29628]
[1776585220471,42.45,75300.83,0.0,0.28768,0.00012,23.29628]
[1776585220676,42.45,75300.83,0.0,0.28768,0.00012,23.29628]
[1776585220760,42.45,75303.52,0.0,0.288,0.00012,23.30916]
[1776585221404,42.45,75303.52,0.0,0.288,0.00012,23.30916]
[1776585221441,42.45,75303.52,0.0,0.288,0.00012,23.30916]
[1776585221743,42.45,75303.52,0.0,0.288,0.00012,23.30913]
[1776585223454,42.45,75303.56,0.0,0.288,0.00012,23.30932]
[1776585223660,42.45,75303.56,0.0,0.288,0.00012,23.30932]
[1776585223918,42.45,75303.49,0.0,0.28799,0.00012,23.30896]
[1776585223928,42.45,75303.49,0.0,0.28799,0.00012,23.30896]
[1776585229412,42.45,75303.23,0.0,0.28796,0.00012,23.30759]
[1776585229555,42.45,75303.23,0.0,0.28796,0.00012,23.30759]
[1776585229586,42.45,75303.23,0.0,0.28796,0.00012,23.30759]
[1776585229678,42.45,75302.33,0.0,0.28785,0.00012,23.30325]
[1776585231340,42.45,75302.33,0.0,0.28785,0.00012,23.30325]
[1776585231695,42.45,75302.33,0.0,0.28785,0.00012,23.30325]
[1776585231751,42.45,75288.05,0.0,0.28617,0.00012,23.23437]
[1776585232554,42.45,75277.67,0.0,0.28496,0.00012,23.18409]
[1776585234063,42.45,75277.58,0.0,0.28494,0.00012,23.18344]
[1776585234528,42.45,75277.54,0.0,0.28493,0.00012,23.18307]
[1776585234916,42.45,75277.54,0.0,0.28493,0.00012,23.18307]
[1776585235218,42.44,75277.54,0.0,0.28493,0.00012,23.18291]
[1776585236754,42.44,75287.78,0.0,0.28612,0.00012,23.23234]
[1776585237848,42.44,75287.78,0.0,0.28612,0.00012,23.23234]
[1776585238423,42.44,75287.23,0.0,0.28605,0.00012,23.22925]
[1776585243520,42.44,75286.92,0.0,0.28599,0.00012,23.22691]
[1776585249309,42.43,75290.14,0.0,0.28635,0.00012,23.2417]
[1776585254599,42.43,75289.28,0.0,0.28624,0.00012,23.23722]
[1776585256588,42.43,75289.14,0.0,0.28621,0.00012,23.23624]
[1776585256689,42.43,75290.76,0.0,0.2864,0.00012,23.24397]
[1776585262235,42.43,75295.78,0.0,0.28697,0.00012,23.26763]
[1776585268438,42.42,75297.12,0.0,0.28711,0.00012,23.27311]
[1776585273472,42.42,75298.55,0.0,0.28723,0.00012,23.27567]
[1776585278603,42.41,75297.89,0.0,0.28714,0.00012,23.27188]
[1776585278891,42.41,75297.89,0.0,0.28714,0.00012,23.27188]
[1776585278969,42.41,75297.39,0.0,0.28708,0.00012,23.26931]
[1776585279636,42.41,75297.39,0.0,0.28708,0.00012,23.26931]
[1776585279695,42.41,75297.39,0.0,0.28708,0.00012,23.26931]
[1776585280566,42.41,75297.39,0.0,0.28707,0.00012,23.26901]
[1776585280625,42.41,75298.14,0.0,0.28716,0.00012,23.27263]
[1776585280940,42.41,75298.14,0.0,0.28716,0.00012,23.27263]
[1776585281091,42.41,75298.14,0.0,0.28716,0.00012,23.27263]
[1776585282626,42.41,75299.91,0.0,0.28736,0.00012,23.28101]
[1776585282670,42.41,75300.73,0.0,0.28745,0.00012,23.2848]
[1776585283136,42.41,75300.73,0.0,0.28745,0.00012,23.2848]
[1776585283221,42.41,75300.73,0.0,0.28745,0.00012,23.2848]
[1776585284663,42.41,75300.98,0.0,0.28747,0.00012,23.28568]
[1776585284877,42.41,75301.83,0.0,0.28757,0.00012,23.28962]
[1776585287296,42.41,75302.34,0.0,0.28763,0.00012,23.29191]
[1776585287456,42.41,75302.34,0.0,0.28763,0.00012,23.29191]
[1776585287572,42.4,75302.24,0.0,0.28761,0.00012,23.29126]
[1776585289197,42.4,75294.46,0.0,0.28669,0.00012,23.25347]
[1776585289291,42.4,75294.46,0.0,0.28669,0.00012,23.25347]
[1776585289327,42.4,75294.46,0.0,0.28669,0.00012,23.25347]
[1776585289366,42.4,75294.46,0.0,0.28669,0.00012,23.25347]
[1776585289585,42.4,75288.67,0.0,0.286,0.00012,23.22524]
[1776585290460,42.4,75288.67,0.0,0.286,0.00012,23.22524]
[1776585290520,42.4,75288.67,0.0,0.286,0.00012,23.22524]
[1776585290611,42.4,75283.3,0.0,0.28537,0.00012,23.19901]
[1776585292863,42.4,75281.92,0.0,0.28519,0.00012,23.19193]
[1776585292964,42.4,75282.03,0.0,0.2852,0.00012,23.19229]
[1776585295161,42.4,75282.03,0.0,0.2852,0.00012,23.19212]
[1776585295913,42.4,75275.75,0.0,0.28445,0.00012,23.16125]
[1776585301670,42.39,75273.6,0.0,0.28418,0.00012,23.15013]
[1776585306703,42.39,75270.23,0.0,0.28377,0.00012,23.13304]
[1776585311738,42.38,75273.18,0.0,0.2841,0.00012,23.14679]
[1776585316774,42.38,75277.29,0.0,0.28456,0.00012,23.1661]
[1776585317185,42.38,75277.29,0.0,0.28456,0.00012,23.1661]
[1776585317781,42.38,75277.18,0.0,0.28455,0.00012,23.16542]
[1776585319589,42.38,75285.06,0.0,0.28547,0.00012,23.20348]
[1776585319649,42.38,75285.06,0.0,0.28547,0.00012,23.20348]
[1776585321469,42.38,75286.87,0.0,0.28568,0.00012,23.21217]
[1776585322014,42.38,75287.41,0.0,0.28574,0.00012,23.2146]
[1776585322296,42.38,75287.41,0.0,0.28574,0.00012,23.2146]
[1776585322438,42.38,75287.41,0.0,0.28574,0.00012,23.2146]
[1776585322820,42.38,75287.41,0.0,0.28574,0.00012,23.2146]
[1776585323825,42.38,75296.32,0.0,0.28678,0.00012,23.25763]
[1776585324452,42.38,75296.32,0.0,0.28678,0.00012,23.25763]
[1776585324833,42.38,75297.53,0.0,0.28692,0.00012,23.26321]
[1776585325596,42.38,75297.53,0.0,0.28692,0.00012,23.26321]
[1776585325843,42.37,75297.83,0.0,0.28695,0.00012,23.26452]
[1776585326823,42.37,75297.83,0.0,0.28695,0.00012,23.26452]
[1776585326911,42.37,75297.83,0.0,0.28695,0.00012,23.26452]
[1776585327570,42.37,75300.0,0.0,0.2872,0.00012,23.27486]
[1776585330973,42.37,75310.23,0.0,0.28839,0.00012,23.32367]
[1776585331882,42.37,75310.23,0.0,0.28837,0.00012,23.32007]
[1776585332381,42.37,75310.23,0.0,0.28837,0.00012,23.32007]
[1776585332391,42.37,75310.23,0.0,0.28837,0.00012,23.32007]
[1776585332501,42.37,75310.23,0.0,0.28837,0.00012,23.32007]
[1776585332896,42.37,75314.22,0.0,0.28884,0.00012,23.33921]
[1776585333661,42.37,75314.22,0.0,0.28884,0.00012,23.33921]
[1776585333722,42.37,75314.22,0.0,0.28884,0.00012,23.33921]
[1776585333896,42.37,75317.66,0.0,0.28924,0.00012,23.35567]
[1776585334857,42.37,75317.66,0.0,0.28924,0.00012,23.35567]
[1776585334936,42.37,75317.66,0.0,0.28924,0.00012,23.35567]
[1776585337681,42.37,75331.29,0.0,0.29087,0.00012,23.42116]
[1776585346709,42.38,75327.1,0.0,0.29038,0.00012,23.40153]
[1776585347918,42.37,75326.91,0.0,0.29035,0.00012,23.40053]
[1776585347950,42.37,75326.83,0.0,0.29034,0.00012,23.39995]
[1776585353031,42.37,75329.25,0.0,0.29062,0.00012,23.41142]
[1776585358566,42.38,75327.36,0.0,0.29041,0.00012,23.4029]
[1776585358945,42.38,75326.84,0.0,0.29036,0.00012,23.40066]
[1776585363129,42.38,75324.65,0.0,0.29011,0.00012,23.39059]
[1776585363185,42.38,75324.98,0.0,0.29015,0.00012,23.39229]
[1776585369150,42.38,75327.23,0.0,0.29044,0.00012,23.40369]
[1776585374731,42.39,75328.97,0.0,0.29065,0.00012,23.41246]
[1776585380227,42.39,75331.45,0.0,0.29096,0.00012,23.42477]
[1776585385596,42.39,75330.96,0.0,0.29091,0.00012,23.42288]
[1776585391303,42.39,75335.22,0.0,0.29141,0.00012,23.44005]
[1776585397358,42.4,75336.38,0.0,0.29155,0.00012,23.44586]
[1776585399922,42.4,75337.19,0.0,0.29165,0.00012,23.44993]
[1776585399953,42.4,75337.77,0.0,0.29173,0.00012,23.45283]
[1776585400813,42.4,75337.77,0.0,0.29173,0.00012,23.45283]
[1776585400912,42.4,75337.77,0.0,0.29173,0.00012,23.45283]
[1776585402524,42.4,75328.03,0.0,0.29057,0.00012,23.40637]
[1776585403347,42.4,75328.03,0.0,0.29057,0.00012,23.40637]
[1776585403426,42.4,75328.03,0.0,0.29057,0.00012,23.40637]
[1776585404480,42.4,75328.04,0.0,0.29057,0.00012,23.40628]
[1776585404538,42.4,75328.04,0.0,0.29057,0.00012,23.40628]
[1776585405290,42.4,75327.54,0.0,0.29051,0.00012,23.40377]
[1776585405321,42.4,75327.54,0.0,0.29051,0.00012,23.40377]
[1776585406121,42.4,75327.5,0.0,0.2905,0.00012,23.40346]
[1776585406158,42.4,75327.5,0.0,0.2905,0.00012,23.40346]
[1776585407043,42.39,75327.5,0.0,0.2905,0.00012,23.40333]
[1776585407418,42.39,75327.5,0.0,0.29049,0.00012,23.40321]
[1776585411736,42.39,75327.21,0.0,0.29045,0.00012,23.40145]
[1776585411807,42.39,75327.21,0.0,0.29045,0.00012,23.40145]
[1776585413190,42.39,75327.09,0.0,0.29043,0.00012,23.40063]
[1776585413462,42.39,75331.51,0.0,0.29095,0.00012,23.42158]
[1776585418499,42.39,75333.75,0.0,0.29119,0.00012,23.43144]
[1776585425884,42.39,75332.03,0.0,0.29099,0.00012,23.42321]
[1776585431910,42.39,75330.07,0.0,0.29077,0.00012,23.41444]
[1776585437632,42.38,75326.68,0.0,0.29034,0.00012,23.3971]
[1776585439693,42.38,75326.57,0.0,0.29032,0.00012,23.39641]
[1776585439700,42.38,75326.57,0.0,0.29032,0.00012,23.39641]
[1776585440018,42.38,75325.03,0.0,0.29013,0.00012,23.38874]
[1776585441703,42.38,75324.55,0.0,0.29007,0.00012,23.38629]
[1776585441714,42.38,75324.55,0.0,0.29007,0.00012,23.38629]
[1776585441739,42.38,75324.55,0.0,0.29007,0.00012,23.38629]
[1776585441840,42.38,75324.38,0.0,0.29005,0.00012,23.38547]
[1776585448709,42.37,75319.3,0.0,0.28942,0.00012,23.36023]
[1776585453744,42.37,75318.89,0.0,0.28934,0.00012,23.3541]
[1776585458781,42.37,75320.61,0.0,0.28952,0.00012,23.36179]
[1776585464821,42.36,75322.37,0.0,0.28971,0.00012,23.36949]
[1776585469862,42.36,75319.89,0.0,0.2894,0.00012,23.35696]
[1776585474897,42.36,75315.69,0.0,0.28889,0.00012,23.33626]
[1776585480786,42.35,75314.72,0.0,0.28877,0.00012,23.33132]
[1776585485974,42.35,75315.9,0.0,0.28889,0.00012,23.3362]
[1776585491008,42.35,75315.47,0.0,0.28883,0.00012,23.33373]
[1776585496044,42.35,75317.64,0.0,0.28907,0.00012,23.34373]
[1776585501079,42.34,75318.69,0.0,0.28918,0.00012,23.34831]
[1776585506114,42.34,75318.4,0.0,0.28914,0.00012,23.34646]
[1776585511151,42.34,75320.54,0.0,0.28936,0.00012,23.35267]
[1776585516518,42.34,75322.02,0.0,0.28952,0.00012,23.35931]
[1776585522228,42.33,75323.31,0.0,0.28966,0.00012,23.36497]
[1776585530573,42.33,75324.62,0.0,0.2898,0.00012,23.37087]
[1776585536657,42.33,75326.45,0.0,0.28999,0.00012,23.37859]
[1776585541674,42.32,75325.05,0.0,0.28981,0.00012,23.37131]
[1776585546727,42.32,75325.9,0.0,0.2899,0.00012,23.37487]
[1776585552251,42.32,75320.86,0.0,0.28929,0.00012,23.35033]
[1776585556626,42.32,75317.9,0.0,0.28894,0.00012,23.33589]
[1776585556910,42.32,75317.9,0.0,0.28894,0.00012,23.33589]
[1776585556967,42.32,75316.8,0.0,0.2888,0.00012,23.33056]
[1776585557891,42.32,75316.8,0.0,0.2888,0.00012,23.33056]
[1776585557980,42.32,75307.99,0.0,0.28776,0.00012,23.2881]
[1776585563755,42.32,75306.2,0.0,0.28755,0.00012,23.2795]
[1776585565092,42.31,75305.65,0.0,0.28748,0.00012,23.27653]
[1776585566043,42.31,75305.56,0.0,0.28746,0.00012,23.27579]
[1776585566052,42.31,75305.56,0.0,0.28746,0.00012,23.27579]
[1776585566145,42.31,75305.12,0.0,0.2874,0.00012,23.27351]
[1776585570447,42.31,75305.38,0.0,0.28742,0.00012,23.27432]
[1776585572158,42.31,75304.29,0.0,0.28729,0.00012,23.2689]
[1776585572190,42.31,75304.29,0.0,0.28729,0.00012,23.2689]
[1776585572578,42.31,75302.72,0.0,0.28707,0.00012,23.25744]
[1776585578104,42.3,75302.47,0.0,0.28703,0.00012,23.25572]
[1776585578248,42.3,75302.39,0.0,0.28702,0.00012,23.25509]
[1776585578620,42.3,75302.39,0.0,0.28702,0.00012,23.25509]
[1776585583655,42.3,75302.87,0.0,0.28706,0.00012,23.25682]
[1776585584353,42.3,75302.87,0.0,0.28706,0.00012,23.25682]
[1776585584356,42.3,75302.87,0.0,0.28706,0.00012,23.25682]
[1776585584662,42.3,75302.64,0.0,0.28703,0.00012,23.2556]
[1776585589697,42.3,75302.82,0.0,0.28703,0.00012,23.25592]
[1776585592491,42.29,75303.1,0.0,0.28706,0.00012,23.25707]
[1776585592718,42.29,75302.93,0.0,0.28704,0.00012,23.25614]
[1776585596773,42.29,75303.25,0.0,0.28706,0.00012,23.2572]
[1776585597078,42.29,75301.7,0.0,0.28687,0.00012,23.24931]
[1776585598089,42.29,75301.7,0.0,0.28687,0.00012,23.24931]
[1776585598168,42.29,75300.93,0.0,0.28677,0.00012,23.24539]
[1776585598350,42.29,75300.93,0.0,0.28677,0.00012,23.24539]
[1776585599115,42.29,75300.46,0.0,0.28671,0.00012,23.24293]
[1776585601371,42.29,75299.45,0.0,0.28659,0.00012,23.23785]
[1776585602837,42.29,75279.26,0.0,0.28421,0.00012,23.13968]
[1776585600104,42.29,75279.26,0.0,0.28421,0.00012,23.13968]
[1776585607905,42.29,75279.26,0.0,0.28421,0.00012,23.13968]
[1776585612358,42.29,75254.2,0.0,0.28128,0.00012,23.01681]
[1776585613233,42.29,75254.2,0.0,0.28128,0.00012,23.01681]
[1776585613869,42.29,75265.9,0.0,0.28265,0.00012,23.07432]
[1776585615939,42.29,75263.48,0.0,0.28236,0.00012,23.06244]
[1776585616037,42.29,75265.16,0.0,0.28256,0.00012,23.07069]
[1776585616817,42.29,75265.16,0.0,0.28256,0.00012,23.07069]
[1776585617239,42.29,75262.83,0.0,0.28229,0.00012,23.05925]
[1776585623272,42.29,75257.33,0.0,0.28164,0.00012,23.03222]
[1776585623955,42.29,75258.78,0.0,0.28181,0.00012,23.03935]
[1776585628988,42.29,75261.46,0.0,0.28213,0.00012,23.05252]
[1776585629995,42.29,75246.77,0.0,0.28041,0.00012,22.98016]
[1776585635034,42.29,75243.81,0.0,0.28004,0.00012,22.96192]
[1776585640069,42.29,75242.18,0.0,0.27985,0.00012,22.95386]
[1776585644097,42.29,75233.03,0.0,0.27878,0.00012,22.90852]
[1776585649131,42.29,75227.48,0.0,0.27814,0.00012,22.88094]
[1776585654167,42.29,75234.41,0.0,0.27894,0.00012,22.91536]
[1776585659202,42.29,75242.5,0.0,0.27989,0.00012,22.95562]
[1776585663229,42.29,75254.15,0.0,0.28125,0.00012,23.01319]
[1776585669274,42.29,75257.3,0.0,0.28162,0.00012,23.0285]
[1776585674310,42.29,75261.17,0.0,0.28207,0.00012,23.04736]
[1776585677330,42.29,75251.59,0.0,0.28094,0.00012,23.00019]
[1776585682365,42.29,75252.14,0.0,0.28101,0.00012,23.00297]
[1776585687741,42.29,75255.81,0.0,0.28144,0.00012,23.02112]
[1776585692664,42.29,75265.24,0.0,0.28252,0.00012,23.06387]
[1776585692671,42.29,75268.35,0.0,0.28289,0.00012,23.07908]
[1776585697811,42.29,75267.35,0.0,0.28276,0.00012,23.07399]
[1776585702166,42.28,75267.45,0.0,0.28277,0.00012,23.07435]
[1776585707881,42.28,75254.46,0.0,0.28125,0.00012,23.01044]
[1776585714592,42.28,75253.69,0.0,0.28116,0.00012,23.00659]
[1776585719628,42.28,75252.66,0.0,0.28103,0.00012,23.00144]
[1776585721698,42.28,75252.31,0.0,0.28099,0.00012,22.99969]
[1776585723657,42.28,75262.95,0.0,0.28224,0.00012,23.05194]
[1776585726955,42.28,75269.79,0.0,0.28303,0.00012,23.0853]
[1776585728637,42.28,75282.21,0.0,0.28448,0.00012,23.14574]
[1776585728691,42.28,75282.21,0.0,0.28448,0.00012,23.14558]
[1776585730204,42.28,75298.3,0.0,0.28637,0.00012,23.22363]
[1776585733484,42.27,75292.46,0.0,0.28566,0.00012,23.19464]
[1776585733725,42.27,75291.51,0.0,0.28555,0.00012,23.18983]
[1776585735099,42.27,75291.51,0.0,0.28555,0.00012,23.18983]
[1776585738095,42.27,75277.56,0.0,0.28389,0.00012,23.12103]
[1776585741393,42.27,75276.23,0.0,0.28373,0.00012,23.11442]
[1776585740778,42.27,75264.06,0.0,0.2823,0.00012,23.05466]
[1776585742793,42.27,75259.04,0.0,0.28171,0.00012,23.0299]
[1776585744639,42.27,75264.25,0.0,0.28232,0.00012,23.05548]
[1776585749299,42.27,75258.02,0.0,0.28158,0.00012,23.02451]
[1776585749383,42.27,75259.96,0.0,0.2818,0.00012,23.03403]
[1776585754876,42.27,75261.92,0.0,0.28201,0.00012,23.0399]
[1776585758925,42.26,75263.52,0.0,0.28219,0.00012,23.04764]
[1776585758937,42.26,75263.52,0.0,0.28219,0.00012,23.04764]
[1776585759252,42.26,75268.76,0.0,0.2828,0.00012,23.07333]
[1776585764952,42.26,75272.92,0.0,0.28328,0.00012,23.09337]
[1776585769983,42.26,75273.3,0.0,0.28332,0.00012,23.09488]
[1776585777030,42.26,75272.91,0.0,0.28326,0.00012,23.09253]
[1776585783401,42.26,75272.85,0.0,0.28325,0.00012,23.09199]
[1776585786292,42.26,75273.1,0.0,0.28327,0.00012,23.09293]
[1776585786361,42.26,75273.42,0.0,0.28331,0.00012,23.09444]
[1776585786497,42.26,75273.42,0.0,0.28331,0.00012,23.09444]
[1776585787104,42.26,75273.42,0.0,0.2833,0.00012,23.09438]
[1776585792136,42.25,75277.62,0.0,0.28379,0.00012,23.11454]
[1776585795798,42.25,75274.59,0.0,0.28343,0.00012,23.09952]
[1776585797344,42.25,75272.34,0.0,0.28316,0.00012,23.08844]
[1776585797445,42.25,75271.82,0.0,0.2831,0.00012,23.08585]
[1776585804221,42.25,75272.12,0.0,0.28313,0.00012,23.08699]
[1776585809255,42.25,75276.48,0.0,0.28363,0.00012,23.10808]
[1776585814290,42.25,75274.68,0.0,0.28339,0.00012,23.09542]
[1776585819640,42.25,75273.96,0.0,0.2833,0.00012,23.09175]
[1776585819742,42.25,75273.96,0.0,0.2833,0.00012,23.09171]
[1776585825368,42.25,75273.96,0.0,0.2833,0.00012,23.09151]
[1776585830403,42.24,75269.08,0.0,0.28272,0.00012,23.06752]
[1776585836444,42.25,75261.08,0.0,0.28179,0.00012,23.02836]
[1776585841479,42.25,75263.05,0.0,0.28202,0.00012,23.03824]
[1776585848866,42.25,75266.19,0.0,0.2824,0.00012,23.05391]
[1776585854608,42.25,75267.41,0.0,0.28254,0.00012,23.06005]
[1776585856115,42.25,75267.41,0.0,0.28254,0.00012,23.06008]
[1776585856216,42.25,75267.41,0.0,0.28255,0.00012,23.06013]
[1776585858139,42.25,75267.41,0.0,0.28255,0.00012,23.06013]
[1776585858147,42.25,75267.41,0.0,0.28255,0.00012,23.06013]
[1776585858151,42.25,75267.41,0.0,0.28255,0.00012,23.06013]
[1776585858227,42.25,75268.46,0.0,0.28267,0.00012,23.06534]
[1776585858995,42.25,75268.46,0.0,0.28267,0.00012,23.06534]
[1776585860177,42.25,75264.27,0.0,0.28218,0.00012,23.04481]
[1776585860182,42.25,75264.27,0.0,0.28218,0.00012,23.04481]
[1776585860264,42.25,75259.71,0.0,0.28165,0.00012,23.02244]
[1776585862191,42.25,75259.74,0.0,0.28165,0.00012,23.02259]
[1776585862406,42.25,75259.74,0.0,0.28165,0.00012,23.02273]
[1776585865300,42.25,75258.66,0.0,0.28153,0.00012,23.01748]
[1776585870214,42.25,75255.18,0.0,0.28113,0.00012,23.00071]
[1776585873385,42.25,75248.21,0.0,0.2803,0.00012,22.96295]
[1776585879079,42.26,75242.46,0.0,0.27965,0.00012,22.9354]
[1776585884611,42.26,75241.88,0.0,0.2796,0.00012,22.93317]
[1776585889816,42.27,75241.54,0.0,0.27958,0.00012,22.93228]
[1776585892690,42.27,75243.0,0.0,0.27976,0.00012,22.93977]
[1776585892715,42.27,75243.0,0.0,0.27976,0.00012,22.93977]
[1776585892849,42.27,75243.02,0.0,0.27976,0.00012,22.93999]
[1776585897748,42.27,75243.17,0.0,0.27979,0.00012,22.94112]
[1776585900661,42.27,75243.31,0.0,0.27982,0.00012,22.94233]
[1776585900697,42.27,75243.31,0.0,0.27982,0.00012,22.94233]
[1776585900801,42.27,75243.31,0.0,0.27982,0.00012,22.94233]
[1776585900901,42.27,75243.31,0.0,0.27982,0.00012,22.94245]
[1776585905935,42.28,75244.03,0.0,0.27992,0.00012,22.94662]
[1776585911292,42.28,75242.12,0.0,0.27971,0.00012,22.93779]
[1776585915721,42.28,75242.43,0.0,0.27976,0.00012,22.93982]
[1776585916421,42.28,75242.43,0.0,0.27976,0.00012,22.93982]
[1776585916684,42.28,75242.32,0.0,0.27975,0.00012,22.93952]
[1776585916741,42.28,75242.32,0.0,0.27975,0.00012,22.93952]
[1776585917700,42.28,75242.32,0.0,0.27975,0.00012,22.93952]
[1776585917741,42.28,75242.32,0.0,0.27975,0.00012,22.93952]
[1776585919241,42.28,75241.49,0.0,0.27966,0.00012,22.93553]
[1776585919361,42.29,75239.69,0.0,0.27946,0.00012,22.92687]
[1776585919753,42.29,75239.69,0.0,0.27946,0.00012,22.92687]
[1776585920447,42.29,75239.69,0.0,0.27946,0.00012,22.92687]
[1776585921058,42.29,75232.39,0.0,0.27861,0.00012,22.8908]
[1776585921080,42.29,75232.39,0.0,0.27861,0.00012,22.8908]
[1776585921149,42.29,75226.97,0.0,0.27798,0.00012,22.86386]
[1776585922660,42.29,75226.97,0.0,0.27798,0.00012,22.86403]
[1776585923587,42.29,75228.9,0.0,0.27821,0.00012,22.87382]
[1776585923633,42.29,75228.9,0.0,0.27821,0.00012,22.87382]
[1776585923643,42.29,75228.9,0.0,0.27821,0.00012,22.87382]
[1776585923809,42.29,75228.9,0.0,0.27821,0.00012,22.87382]
[1776585923851,42.29,75228.9,0.0,0.27821,0.00012,22.87382]
[1776585924065,42.29,75229.64,0.0,0.2783,0.00012,22.87768]
[1776585925054,42.29,75229.64,0.0,0.2783,0.00012,22.87768]
[1776585925062,42.29,75229.64,0.0,0.2783,0.00012,22.87768]
[1776585925115,42.29,75235.84,0.0,0.27903,0.00012,22.90864]
[1776585927881,42.29,75235.8,0.0,0.27903,0.00012,22.90861]
[1776585927937,42.29,75235.8,0.0,0.27903,0.00012,22.90861]
[1776585929089,42.29,75235.8,0.0,0.27904,0.00012,22.90891]
[1776585929363,42.29,75236.3,0.0,0.2791,0.00012,22.9117]
[1776585935140,42.3,75237.97,0.0,0.27929,0.00012,22.91713]
[1776585940173,42.3,75243.27,0.0,0.27993,0.00012,22.94408]
[1776585945209,42.3,75242.49,0.0,0.27985,0.00012,22.94087]
[1776585950989,42.31,75241.73,0.0,0.27978,0.00012,22.9378]
[1776585956290,42.31,75240.49,0.0,0.27966,0.00012,22.93251]
[1776585962182,42.32,75236.64,0.0,0.27923,0.00012,22.91409]
[1776585962639,42.32,75236.68,0.0,0.27924,0.00012,22.91478]
[1776585962704,42.32,75236.68,0.0,0.27924,0.00012,22.91478]
[1776585963340,42.32,75236.68,0.0,0.27925,0.00012,22.91494]
[1776585965543,42.32,75236.63,0.0,0.27925,0.00012,22.91485]
[1776585966361,42.32,75240.07,0.0,0.27965,0.00012,22.93217]
[1776585973410,42.33,75238.6,0.0,0.27951,0.00012,22.92585]
[1776585976431,42.33,75230.01,0.0,0.27852,0.00012,22.88373]
[1776585983046,42.33,75230.08,0.0,0.27854,0.00012,22.88458]
[1776585988571,42.34,75231.43,0.0,0.27873,0.00012,22.89249]
[1776585994557,42.34,75233.36,0.0,0.27895,0.00012,22.89935]
[1776585999923,42.34,75233.92,0.0,0.27903,0.00012,22.90273]
[1776586004628,42.35,75242.71,0.0,0.28007,0.00012,22.94669]
[1776586009663,42.35,75242.68,0.0,0.28007,0.00012,22.94691]
[1776586014698,42.35,75243.52,0.0,0.28018,0.00012,22.95143]
[1776586017665,42.35,75243.94,0.0,0.28023,0.00012,22.95357]
[1776586017707,42.35,75243.94,0.0,0.28023,0.00012,22.95357]
[1776586017752,42.35,75243.94,0.0,0.28023,0.00012,22.95357]
[1776586017757,42.35,75243.94,0.0,0.28023,0.00012,22.95357]
[1776586017761,42.35,75243.9,0.0,0.28023,0.00012,22.9535]
[1776586022842,42.35,75242.5,0.0,0.28007,0.00012,22.94688]
[1776586023388,42.35,75242.96,0.0,0.28013,0.00012,22.94931]
[1776586028347,42.35,75242.92,0.0,0.28013,0.00012,22.94927]
[1776586028394,42.36,75243.76,0.0,0.28023,0.00012,22.95365]
[1776586034188,42.36,75247.49,0.0,0.28068,0.00012,22.97235]
[1776586034286,42.36,75247.49,0.0,0.28068,0.00012,22.97235]
[1776586034337,42.36,75251.31,0.0,0.28112,0.00012,22.99122]
[1776586040306,42.36,75256.52,0.0,0.28173,0.00012,23.01692]
[1776586045916,42.36,75262.27,0.0,0.2824,0.00012,23.04499]
[1776586050953,42.36,75256.72,0.0,0.28175,0.00012,23.01767]
[1776586055985,42.36,75248.55,0.0,0.28077,0.00012,22.97388]
[1776586061020,42.36,75247.87,0.0,0.2807,0.00012,22.97065]
[1776586065490,42.36,75247.81,0.0,0.28069,0.00012,22.97039]
[1776586065587,42.36,75245.26,0.0,0.2804,0.00012,22.9579]
[1776586071090,42.36,75243.84,0.0,0.28024,0.00012,22.95118]
[1776586077137,42.36,75245.55,0.0,0.28045,0.00012,22.95999]
[1776586082168,42.36,75247.33,0.0,0.28066,0.00012,22.96908]
[1776586084711,42.36,75248.13,0.0,0.28076,0.00012,22.97308]
[1776586084962,42.36,75248.31,0.0,0.28078,0.00012,22.97408]
[1776586084982,42.36,75248.31,0.0,0.28078,0.00012,22.97408]
[1776586085164,42.36,75248.31,0.0,0.28078,0.00012,22.97408]
[1776586085243,42.36,75249.1,0.0,0.28087,0.00012,22.97797]
[1776586089064,42.37,75254.02,0.0,0.28145,0.00012,23.00232]
[1776586089712,42.37,75255.22,0.0,0.28159,0.00012,23.00824]
[1776586094727,42.37,75255.22,0.0,0.28159,0.00012,23.00828]
[1776586099151,42.37,75252.93,0.0,0.28133,0.00012,22.99707]
[1776586099291,42.37,75252.93,0.0,0.28133,0.00012,22.99707]
[1776586104325,42.37,75260.71,0.0,0.28224,0.00012,23.03558]
[1776586109339,42.37,75261.04,0.0,0.28229,0.00012,23.03732]
[1776586116409,42.38,75260.96,0.0,0.2823,0.00012,23.03524]
[1776586121167,42.38,75265.36,0.0,0.28285,0.00012,23.05795]
[1776586121203,42.38,75265.36,0.0,0.28285,0.00012,23.05795]
[1776586121426,42.38,75265.36,0.0,0.28285,0.00012,23.05795]
[1776586121507,42.39,75265.24,0.0,0.28284,0.00012,23.05759]
[1776586127814,42.39,75264.9,0.0,0.28283,0.00012,23.05704]
[1776586133108,42.4,75264.41,0.0,0.2828,0.00012,23.05571]
[1776586133742,42.4,75252.86,0.0,0.28144,0.00012,22.99903]
[1776586138777,42.4,75252.05,0.0,0.28135,0.00012,22.99503]
[1776586143867,42.4,75250.67,0.0,0.2812,0.00012,22.98868]
[1776586149640,42.41,75251.28,0.0,0.28131,0.00012,22.99306]
[1776586155046,42.41,75253.97,0.0,0.28164,0.00012,23.00695]
[1776586160715,42.42,75246.39,0.0,0.2808,0.00012,22.9716]
[1776586166297,42.42,75246.95,0.0,0.28087,0.00012,22.97444]
[1776586171790,42.42,75247.15,0.0,0.28089,0.00012,22.97272]
[1776586176828,42.43,75248.31,0.0,0.28105,0.00012,22.97955]
[1776586181866,42.44,75250.83,0.0,0.28138,0.00012,22.9932]
[1776586186942,42.44,75250.58,0.0,0.28138,0.00012,22.99323]
[1776586191971,42.45,75242.78,0.0,0.2805,0.00012,22.95593]
[1776586197104,42.45,75240.29,0.0,0.28024,0.00012,22.94487]
[1776586203010,42.46,75243.33,0.0,0.28062,0.00012,22.96071]
[1776586208046,42.46,75244.68,0.0,0.28079,0.00012,22.96786]
[1776586213081,42.46,75245.75,0.0,0.28092,0.00012,22.97361]
[1776586218117,42.47,75247.0,0.0,0.28108,0.00012,22.98021]
[1776586218899,42.47,75247.0,0.0,0.28108,0.00012,22.98021]
[1776586218917,42.47,75247.0,0.0,0.28108,0.00012,22.98021]
[1776586219734,42.47,75247.0,0.0,0.28108,0.00012,22.98021]
[1776586219811,42.47,75250.81,0.0,0.28154,0.00012,22.99945]
[1776586219903,42.47,75250.81,0.0,0.28154,0.00012,22.99945]
[1776586220130,42.47,75250.81,0.0,0.28154,0.00012,22.99945]
[1776586222032,42.47,75258.62,0.0,0.28246,0.00012,23.03791]
[1776586227438,42.48,75255.88,0.0,0.28216,0.00012,23.02563]
[1776586232118,42.48,75254.55,0.0,0.282,0.00012,23.01607]
[1776586232155,42.48,75254.55,0.0,0.282,0.00012,23.01607]
[1776586232220,42.48,75254.65,0.0,0.28201,0.00012,23.0165]
[1776586236878,42.48,75253.35,0.0,0.28188,0.00012,23.01099]
[1776586236946,42.48,75253.35,0.0,0.28188,0.00012,23.01099]
[1776586236979,42.48,75253.68,0.0,0.28192,0.00012,23.01281]
[1776586238727,42.48,75253.68,0.0,0.28192,0.00012,23.01281]
[1776586238765,42.48,75253.68,0.0,0.28192,0.00012,23.01281]
[1776586238867,42.49,75253.68,0.0,0.28193,0.00012,23.01324]
[1776586239830,42.49,75253.68,0.0,0.28193,0.00012,23.01324]
[1776586239870,42.49,75253.68,0.0,0.28193,0.00012,23.01324]
[1776586240270,42.49,75253.35,0.0,0.2819,0.00012,23.01183]
[1776586246312,42.49,75252.95,0.0,0.28189,0.00012,23.0111]
[1776586251679,42.5,75252.38,0.0,0.28185,0.00012,23.00948]
[1776586254361,42.5,75252.26,0.0,0.28184,0.00012,23.00908]
[1776586254457,42.5,75252.26,0.0,0.28184,0.00012,23.00908]
[1776586254661,42.5,75252.26,0.0,0.28184,0.00012,23.00908]
[1776586254763,42.5,75249.25,0.0,0.2815,0.00012,22.99473]
[1776586255764,42.5,75249.25,0.0,0.2815,0.00012,22.99473]
[1776586255825,42.5,75249.25,0.0,0.2815,0.00012,22.99473]
[1776586255865,42.5,75249.72,0.0,0.28155,0.00012,22.99695]
[1776586261749,42.5,75248.55,0.0,0.2814,0.00012,22.99073]
[1776586268473,42.5,75248.29,0.0,0.28136,0.00012,22.98897]
[1776586274732,42.5,75247.7,0.0,0.28128,0.00012,22.98575]
[1776586276680,42.49,75246.89,0.0,0.28118,0.00012,22.98153]
[1776586276690,42.49,75246.89,0.0,0.28118,0.00012,22.98153]
[1776586276772,42.49,75246.89,0.0,0.28118,0.00012,22.98153]
[1776586276973,42.49,75254.89,0.0,0.28211,0.00012,23.02052]
[1776586276981,42.49,75254.89,0.0,0.28211,0.00012,23.02052]
[1776586277043,42.49,75254.89,0.0,0.28211,0.00012,23.02052]
[1776586277759,42.49,75263.43,0.0,0.28311,0.00012,23.06237]
[1776586279136,42.49,75263.43,0.0,0.28311,0.00012,23.06237]
[1776586279557,42.5,75266.46,0.0,0.28347,0.00012,23.07725]
[1776586280692,42.5,75266.46,0.0,0.28347,0.00012,23.07725]
[1776586280725,42.5,75272.41,0.0,0.28417,0.00012,23.10637]
[1776586281353,42.5,75272.41,0.0,0.28417,0.00012,23.10637]
[1776586283277,42.5,75272.41,0.0,0.28417,0.00012,23.10645]
[1776586283315,42.5,75272.41,0.0,0.28417,0.00012,23.10645]
[1776586283367,42.5,75272.41,0.0,0.28417,0.00012,23.10645]
[1776586285542,42.5,75275.62,0.0,0.28455,0.00012,23.12226]
[1776586286620,42.5,75276.03,0.0,0.2846,0.00012,23.12431]
[1776586286675,42.5,75276.03,0.0,0.2846,0.00012,23.12431]
[1776586286705,42.5,75276.18,0.0,0.28462,0.00012,23.12511]
[1776586287421,42.5,75276.18,0.0,0.28462,0.00012,23.12511]
[1776586287936,42.5,75276.18,0.0,0.28462,0.00012,23.12511]
[1776586287917,42.5,75278.84,0.0,0.28494,0.00012,23.13808]
[1776586288047,42.5,75278.84,0.0,0.28494,0.00012,23.13808]
[1776586288473,42.5,75278.84,0.0,0.28494,0.00012,23.13808]
[1776586288625,42.5,75278.84,0.0,0.28494,0.00012,23.13808]
[1776586289877,42.5,75278.84,0.0,0.28494,0.00012,23.13808]
[1776586289940,42.5,75278.84,0.0,0.28494,0.00012,23.13808]
[1776586289946,42.5,75296.39,0.0,0.287,0.00012,23.2232]
[1776586290083,42.5,75296.39,0.0,0.287,0.00012,23.2232]
[1776586292057,42.5,75299.57,0.0,0.28737,0.00012,23.23548]
[1776586292155,42.5,75299.57,0.0,0.28737,0.00012,23.23548]
[1776586292646,42.51,75299.47,0.0,0.28737,0.00012,23.23553]
[1776586295677,42.51,75302.0,0.0,0.28768,0.00012,23.24821]
[1776586295764,42.51,75301.77,0.0,0.28766,0.00012,23.24736]
[1776586297570,42.51,75301.77,0.0,0.28766,0.00012,23.24736]
[1776586297708,42.51,75302.99,0.0,0.28782,0.00012,23.25373]
[1776586301546,42.52,75306.78,0.0,0.28828,0.00012,23.27259]
[1776586301612,42.52,75306.78,0.0,0.28828,0.00012,23.27259]
[1776586305628,42.52,75306.92,0.0,0.28832,0.00012,23.2741]
[1776586305952,42.52,75306.53,0.0,0.28828,0.00012,23.27243]
[1776586311305,42.53,75306.66,0.0,0.28832,0.00012,23.27405]
[1776586316594,42.53,75305.44,0.0,0.28821,0.00012,23.26915]
[1776586322108,42.54,75304.01,0.0,0.28805,0.00012,23.26287]
[1776586327123,42.55,75304.31,0.0,0.28813,0.00012,23.26579]
[1776586332125,42.55,75306.26,0.0,0.28838,0.00012,23.27594]
[1776586337201,42.55,75304.91,0.0,0.28824,0.00012,23.27027]
[1776586342226,42.56,75305.24,0.0,0.2883,0.00012,23.27261]
[1776586347621,42.56,75308.32,0.0,0.28868,0.00012,23.28805]
[1776586349933,42.56,75307.67,0.0,0.2886,0.00012,23.28493]
[1776586350420,42.56,75307.43,0.0,0.28857,0.00012,23.28363]
[1776586350425,42.56,75307.43,0.0,0.28857,0.00012,23.28363]
[1776586350431,42.56,75307.43,0.0,0.28857,0.00012,23.28363]
[1776586350913,42.56,75307.43,0.0,0.28857,0.00012,23.28349]
[1776586352462,42.56,75307.29,0.0,0.28852,0.00012,23.27907]
[1776586352480,42.56,75307.29,0.0,0.28852,0.00012,23.27907]
[1776586354505,42.56,75307.55,0.0,0.28854,0.00012,23.28001]
[1776586354511,42.56,75307.55,0.0,0.28854,0.00012,23.28001]
[1776586354519,42.56,75307.55,0.0,0.28854,0.00012,23.28001]
[1776586356524,42.56,75307.35,0.0,0.28851,0.00012,23.27875]
[1776586356533,42.56,75307.35,0.0,0.28851,0.00012,23.27875]
[1776586356543,42.56,75307.35,0.0,0.28851,0.00012,23.27875]
[1776586362066,42.55,75306.84,0.0,0.28843,0.00012,23.27558]
[1776586364016,42.55,75306.84,0.0,0.28843,0.00012,23.27529]
[1776586364031,42.55,75306.84,0.0,0.28843,0.00012,23.27529]
[1776586364095,42.55,75306.84,0.0,0.28842,0.00012,23.27515]
[1776586364155,42.55,75306.84,0.0,0.28842,0.00012,23.27515]
[1776586366773,42.55,75305.91,0.0,0.28831,0.00012,23.27055]
[1776586366783,42.55,75305.91,0.0,0.28831,0.00012,23.27055]
[1776586366786,42.55,75305.91,0.0,0.28831,0.00012,23.27055]
[1776586372534,42.54,75308.7,0.0,0.28861,0.00012,23.28294]
[1776586382603,42.54,75312.6,0.0,0.28904,0.00012,23.3002]
[1776586390155,42.53,75314.71,0.0,0.28927,0.00012,23.30957]
[1776586395374,42.53,75312.19,0.0,0.28894,0.00012,23.29636]
[1776586401350,42.52,75312.53,0.0,0.28896,0.00012,23.29742]
[1776586406693,42.52,75314.96,0.0,0.28923,0.00012,23.30816]
[1776586407558,42.52,75315.43,0.0,0.28927,0.00012,23.31011]
[1776586407605,42.52,75315.43,0.0,0.28927,0.00012,23.31011]
[1776586407993,42.52,75315.35,0.0,0.28926,0.00012,23.30958]
[1776586408660,42.52,75315.35,0.0,0.28926,0.00012,23.30958]
[1776586408730,42.52,75315.35,0.0,0.28926,0.00012,23.30958]
[1776586409600,42.51,75315.35,0.0,0.28926,0.00012,23.30943]
[1776586411534,42.51,75314.93,0.0,0.28918,0.00012,23.30353]
[1776586417531,42.51,75314.37,0.0,0.28909,0.00012,23.29996]
[1776586422884,42.5,75312.94,0.0,0.28889,0.00012,23.29222]
[1776586429488,42.5,75311.31,0.0,0.28868,0.00012,23.28367]
[1776586434649,42.49,75313.1,0.0,0.28887,0.00012,23.29134]
[1776586440693,42.49,75313.97,0.0,0.28895,0.00012,23.29461]
[1776586441861,42.49,75313.97,0.0,0.28895,0.00012,23.29461]
[1776586441930,42.49,75313.97,0.0,0.28895,0.00012,23.29461]
[1776586442031,42.49,75315.39,0.0,0.28911,0.00012,23.30111]
[1776586447038,42.48,75318.29,0.0,0.28943,0.00012,23.31419]
[1776586453095,42.48,75318.7,0.0,0.28945,0.00012,23.31522]
[1776586458522,42.47,75319.56,0.0,0.28954,0.00012,23.31859]
[1776586464862,42.47,75319.72,0.0,0.28953,0.00012,23.3184]
[1776586469875,42.47,75319.93,0.0,0.28954,0.00012,23.31888]
[1776586470138,42.46,75319.85,0.0,0.28953,0.00012,23.31837]
[1776586470570,42.46,75319.85,0.0,0.28953,0.00012,23.31837]
[1776586470613,42.46,75319.85,0.0,0.28953,0.00012,23.31837]
[1776586470904,42.46,75319.85,0.0,0.28952,0.00012,23.31825]
[1776586472186,42.46,75317.32,0.0,0.2892,0.00012,23.30256]
[1776586472245,42.46,75317.32,0.0,0.2892,0.00012,23.30256]
[1776586472615,42.46,75317.32,0.0,0.2892,0.00012,23.30256]
[1776586472918,42.46,75317.32,0.0,0.2892,0.00012,23.30233]
[1776586478961,42.46,75315.54,0.0,0.28897,0.00012,23.29318]
[1776586483996,42.46,75307.78,0.0,0.28804,0.00012,23.25551]
[1776586485206,42.46,75301.6,0.0,0.28731,0.00012,23.22576]
[1776586485222,42.46,75301.6,0.0,0.28731,0.00012,23.22576]
[1776586486011,42.46,75301.19,0.0,0.28726,0.00012,23.22374]
[1776586486821,42.46,75301.19,0.0,0.28726,0.00012,23.22374]
[1776586486833,42.46,75301.19,0.0,0.28726,0.00012,23.22374]
[1776586488862,42.46,75303.98,0.0,0.28759,0.00012,23.23709]
[1776586488964,42.46,75303.98,0.0,0.28759,0.00012,23.23709]
[1776586489098,42.46,75303.98,0.0,0.28759,0.00012,23.23709]
[1776586489065,42.46,75301.94,0.0,0.28735,0.00012,23.22723]
[1776586489184,42.46,75301.94,0.0,0.28735,0.00012,23.22723]
[1776586489360,42.46,75301.94,0.0,0.28735,0.00012,23.22723]
[1776586492053,42.46,75301.94,0.0,0.28734,0.00012,23.22711]
[1776586492962,42.46,75301.94,0.0,0.28734,0.00012,23.22711]
[1776586492970,42.46,75301.94,0.0,0.28734,0.00012,23.22711]
[1776586493059,42.45,75302.85,0.0,0.28745,0.00012,23.23145]
[1776586495218,42.45,75303.17,0.0,0.28749,0.00012,23.23295]
[1776586495309,42.45,75303.17,0.0,0.28749,0.00012,23.23295]
[1776586497033,42.45,75303.56,0.0,0.28753,0.00012,23.23475]
[1776586497036,42.45,75303.56,0.0,0.28753,0.00012,23.23475]
[1776586497100,42.45,75313.91,0.0,0.28875,0.00012,23.28437]
[1776586499056,42.45,75313.91,0.0,0.28875,0.00012,23.28429]
[1776586499103,42.45,75313.91,0.0,0.28875,0.00012,23.28429]
[1776586499526,42.45,75313.92,0.0,0.28875,0.00012,23.28427]
[1776586499674,42.45,75313.92,0.0,0.28875,0.00012,23.28427]
[1776586499686,42.45,75313.92,0.0,0.28875,0.00012,23.28427]
[1776586500117,42.45,75313.92,0.0,0.28875,0.00012,23.2842]
[1776586501071,42.45,75313.92,0.0,0.28875,0.00012,23.2842]
[1776586501166,42.45,75315.98,0.0,0.28899,0.00012,23.294]
[1776586504083,42.45,75315.98,0.0,0.28898,0.00012,23.29393]
[1776586504094,42.45,75315.98,0.0,0.28898,0.00012,23.29393]
[1776586504155,42.45,75315.76,0.0,0.28896,0.00012,23.29274]
[1776586509171,42.45,75315.42,0.0,0.28891,0.00012,23.29081]
[1776586514207,42.45,75315.93,0.0,0.28896,0.00012,23.29299]
[1776586519242,42.45,75318.09,0.0,0.28921,0.00012,23.30308]
[1776586524249,42.45,75317.55,0.0,0.28914,0.00012,23.30022]
[1776586525420,42.45,75317.55,0.0,0.28914,0.00012,23.30022]
[1776586525859,42.45,75317.55,0.0,0.28914,0.00012,23.30041]
[1776586526484,42.45,75317.55,0.0,0.28914,0.00012,23.30041]
[1776586526551,42.45,75317.55,0.0,0.28914,0.00012,23.30041]
[1776586527034,42.45,75317.55,0.0,0.28914,0.00012,23.30041]
[1776586527462,42.45,75317.94,0.0,0.28919,0.00012,23.30222]
[1776586527467,42.45,75317.94,0.0,0.28919,0.00012,23.30222]
[1776586527527,42.45,75317.57,0.0,0.28914,0.00012,23.30045]
[1776586532667,42.44,75317.48,0.0,0.2891,0.00012,23.29619]
[1776586538673,42.44,75317.48,0.0,0.28909,0.00012,23.29587]
[1776586539770,42.44,75318.0,0.0,0.28916,0.00012,23.2983]
[1776586542606,42.44,75315.24,0.0,0.28883,0.00012,23.28507]
[1776586542732,42.44,75314.38,0.0,0.28873,0.00012,23.2809]
[1776586545766,42.44,75311.24,0.0,0.28835,0.00012,23.26582]
[1776586545859,42.44,75311.24,0.0,0.28836,0.00012,23.26586]
[1776586548302,42.44,75311.24,0.0,0.28836,0.00012,23.26594]
[1776586548315,42.44,75311.24,0.0,0.28836,0.00012,23.26594]
[1776586548445,42.44,75310.6,0.0,0.28828,0.00012,23.2629]
[1776586553819,42.44,75308.88,0.0,0.28809,0.00012,23.25488]
[1776586559702,42.45,75309.44,0.0,0.28816,0.00012,23.25781]
[1776586560051,42.45,75309.44,0.0,0.28816,0.00012,23.25781]
[1776586560118,42.45,75309.33,0.0,0.28815,0.00012,23.25737]
[1776586564084,42.45,75310.77,0.0,0.28832,0.00012,23.26437]
[1776586564167,42.45,75315.11,0.0,0.28883,0.00012,23.28524]
[1776586566009,42.45,75317.28,0.0,0.28909,0.00012,23.29564]
[1776586566056,42.45,75317.28,0.0,0.28909,0.00012,23.29564]
[1776586566104,42.45,75317.28,0.0,0.28909,0.00012,23.29564]
[1776586566250,42.45,75316.63,0.0,0.28901,0.00012,23.29254]
[1776586567279,42.45,75316.34,0.0,0.28898,0.00012,23.29116]
[1776586567332,42.45,75316.34,0.0,0.28898,0.00012,23.29116]
[1776586568188,42.45,75316.34,0.0,0.28898,0.00012,23.29116]
[1776586568221,42.45,75316.34,0.0,0.28898,0.00012,23.29117]
[1776586573251,42.45,75315.16,0.0,0.28884,0.00012,23.28557]
[1776586578292,42.45,75314.88,0.0,0.28881,0.00012,23.28427]
[1776586583321,42.45,75314.9,0.0,0.28883,0.00012,23.28504]
[1776586588395,42.46,75319.59,0.0,0.2894,0.00012,23.30819]
[1776586593434,42.46,75319.44,0.0,0.28938,0.00012,23.30447]
[1776586598455,42.46,75318.21,0.0,0.28925,0.00012,23.29916]
[1776586603528,42.46,75317.06,0.0,0.28913,0.00012,23.29421]
[1776586606119,42.47,75317.1,0.0,0.28914,0.00012,23.29461]
[1776586606126,42.47,75317.1,0.0,0.28914,0.00012,23.29461]
[1776586606220,42.47,75316.85,0.0,0.28911,0.00012,23.29352]
[1776586606877,42.47,75316.85,0.0,0.28911,0.00012,23.29352]
[1776586606978,42.47,75316.86,0.0,0.28911,0.00012,23.29367]
[1776586613773,42.47,75316.92,0.0,0.28913,0.00012,23.29434]
[1776586619943,42.47,75321.32,0.0,0.28968,0.00012,23.31635]
[1776586622500,42.48,75321.29,0.0,0.28968,0.00012,23.31658]
[1776586622967,42.48,75321.29,0.0,0.28968,0.00012,23.31658]
[1776586623334,42.48,75321.29,0.0,0.28968,0.00012,23.31658]
[1776586623387,42.48,75321.29,0.0,0.28968,0.00012,23.31658]
[1776586623765,42.48,75321.29,0.0,0.28968,0.00012,23.31658]
[1776586623778,42.48,75321.29,0.0,0.28968,0.00012,23.31658]
[1776586624318,42.48,75324.16,0.0,0.29003,0.00012,23.33051]
[1776586630028,42.48,75324.79,0.0,0.29012,0.00012,23.33404]
[1776586635469,42.48,75324.78,0.0,0.29013,0.00012,23.33451]
[1776586641093,42.49,75327.19,0.0,0.29043,0.00012,23.34667]
[1776586647136,42.49,75327.11,0.0,0.29044,0.00012,23.34683]
[1776586652171,42.49,75325.98,0.0,0.29029,0.00012,23.33831]
[1776586658213,42.5,75326.11,0.0,0.29032,0.00012,23.33946]
[1776586661675,42.5,75325.43,0.0,0.29025,0.00012,23.3364]
[1776586661785,42.5,75325.43,0.0,0.29025,0.00012,23.3364]
[1776586661971,42.5,75325.43,0.0,0.29025,0.00012,23.3364]
[1776586662243,42.5,75325.43,0.0,0.29025,0.00012,23.3364]
[1776586662283,42.5,75325.43,0.0,0.29025,0.00012,23.3364]
[1776586662354,42.5,75303.65,0.0,0.28768,0.00012,23.23222]
[1776586662978,42.5,75303.65,0.0,0.28768,0.00012,23.23222]
[1776586663001,42.5,75303.65,0.0,0.28768,0.00012,23.23222]
[1776586663251,42.5,75303.65,0.0,0.28768,0.00012,23.23222]
[1776586663573,42.5,75303.65,0.0,0.28768,0.00012,23.23222]
[1776586664273,42.5,75302.54,0.0,0.28756,0.00012,23.22729]
[1776586665314,42.5,75302.54,0.0,0.28756,0.00012,23.22729]
[1776586665357,42.5,75302.54,0.0,0.28756,0.00012,23.22729]
[1776586665382,42.5,75302.54,0.0,0.28756,0.00012,23.22729]
[1776586665441,42.5,75302.65,0.0,0.28757,0.00012,23.22802]
[1776586667424,42.5,75302.65,0.0,0.28758,0.00012,23.22822]
[1776586668579,42.5,75302.87,0.0,0.28761,0.00012,23.22948]
[1776586668618,42.5,75302.87,0.0,0.28761,0.00012,23.22948]
[1776586669380,42.5,75302.87,0.0,0.28761,0.00012,23.22948]
[1776586669453,42.5,75305.45,0.0,0.28793,0.00012,23.24228]
[1776586670315,42.51,75305.45,0.0,0.28793,0.00012,23.24248]
[1776586673852,42.51,75305.41,0.0,0.28794,0.00012,23.24289]
[1776586673922,42.51,75305.41,0.0,0.28794,0.00012,23.24289]
[1776586675486,42.51,75305.54,0.0,0.28797,0.00012,23.24383]
[1776586677431,42.51,75305.34,0.0,0.28795,0.00012,23.24311]
[1776586677479,42.51,75305.34,0.0,0.28795,0.00012,23.24311]
[1776586677505,42.51,75305.34,0.0,0.28795,0.00012,23.24311]
[1776586683392,42.52,75306.71,0.0,0.28813,0.00012,23.25038]
[1776586688427,42.52,75306.01,0.0,0.28806,0.00012,23.24757]
[1776586693152,42.52,75306.59,0.0,0.28814,0.00012,23.25068]
[1776586693224,42.52,75306.59,0.0,0.28814,0.00012,23.25068]
[1776586693683,42.52,75300.66,0.0,0.28744,0.00012,23.22246]
[1776586693808,42.52,75300.66,0.0,0.28744,0.00012,23.22246]
[1776586693866,42.52,75300.64,0.0,0.28744,0.00012,23.22236]
[1776586700134,42.53,75296.27,0.0,0.28695,0.00012,23.2021]
[1776586705546,42.53,75291.27,0.0,0.2864,0.00012,23.17939]
[1776586710581,42.54,75292.95,0.0,0.28662,0.00012,23.18853]
[1776586715925,42.54,75290.4,0.0,0.28632,0.00012,23.17367]
[1776586715959,42.54,75290.4,0.0,0.28632,0.00012,23.17367]
[1776586716136,42.54,75290.4,0.0,0.28632,0.00012,23.17367]
[1776586716180,42.54,75290.4,0.0,0.28632,0.00012,23.17367]
[1776586716253,42.55,75290.12,0.0,0.2863,0.00012,23.17254]
[1776586721658,42.55,75291.56,0.0,0.2865,0.00012,23.18063]
[1776586727340,42.56,75288.13,0.0,0.28611,0.00012,23.1648]
[1776586733319,42.57,75285.89,0.0,0.28589,0.00012,23.15574]
[1776586733757,42.57,75287.92,0.0,0.28613,0.00012,23.16556]
[1776586733764,42.57,75287.92,0.0,0.28613,0.00012,23.16556]
[1776586733869,42.57,75287.33,0.0,0.28606,0.00012,23.16272]
[1776586739545,42.57,75285.4,0.0,0.28584,0.00012,23.15346]
[1776586744618,42.57,75292.18,0.0,0.28664,0.00012,23.18638]
[1776586745431,42.57,75294.6,0.0,0.28692,0.00012,23.19801]
[1776586750862,42.57,75288.82,0.0,0.28625,0.00012,23.17022]
[1776586757549,42.57,75286.64,0.0,0.28599,0.00012,23.15977]
[1776586759863,42.57,75282.39,0.0,0.2855,0.00012,23.13933]
[1776586759879,42.57,75282.39,0.0,0.2855,0.00012,23.13933]
[1776586760419,42.57,75279.17,0.0,0.28512,0.00012,23.1238]
[1776586765741,42.57,75279.73,0.0,0.28519,0.00012,23.12668]
[1776586770749,42.57,75282.95,0.0,0.28557,0.00012,23.14249]
[1776586775797,42.57,75286.81,0.0,0.28601,0.00012,23.15761]
[1776586780822,42.57,75288.97,0.0,0.28626,0.00012,23.16805]
[1776586785866,42.57,75289.4,0.0,0.28631,0.00012,23.17017]
[1776586790939,42.57,75289.34,0.0,0.28631,0.00012,23.16994]
[1776586795995,42.57,75288.57,0.0,0.28622,0.00012,23.16639]
[1776586801161,42.57,75291.71,0.0,0.28659,0.00012,23.18158]
[1776586806623,42.57,75291.78,0.0,0.2866,0.00012,23.18207]
[1776586814305,42.57,75293.02,0.0,0.28675,0.00012,23.1882]
[1776586820287,42.58,75293.18,0.0,0.28677,0.00012,23.18902]
[1776586824388,42.58,75277.9,0.0,0.28498,0.00012,23.11551]
[1776586825852,42.58,75277.9,0.0,0.28499,0.00012,23.11554]
[1776586826134,42.58,75277.9,0.0,0.28499,0.00012,23.11554]
[1776586826148,42.58,75277.9,0.0,0.28499,0.00012,23.11554]
[1776586826395,42.58,75277.15,0.0,0.2849,0.00012,23.112]
[1776586831431,42.58,75276.53,0.0,0.28482,0.00012,23.10587]
[1776586836467,42.58,75268.37,0.0,0.28388,0.00012,23.06699]
[1776586841504,42.59,75267.21,0.0,0.28376,0.00012,23.06208]
[1776586842282,42.59,75267.21,0.0,0.28376,0.00012,23.06208]
[1776586842292,42.59,75267.21,0.0,0.28376,0.00012,23.06208]
[1776586842384,42.59,75267.21,0.0,0.28376,0.00012,23.06208]
[1776586842420,42.59,75266.93,0.0,0.28373,0.00012,23.06072]
[1776586843231,42.59,75266.93,0.0,0.28373,0.00012,23.06072]
[1776586843357,42.59,75266.93,0.0,0.28373,0.00012,23.06072]
[1776586843520,42.57,75266.93,0.0,0.28365,0.00012,23.05751]
[1776586844334,42.57,75266.93,0.0,0.28365,0.00012,23.05751]
[1776586844525,42.56,75266.22,0.0,0.28352,0.00012,23.05251]
[1776586849563,42.52,75267.23,0.0,0.28345,0.00012,23.04991]
[1776586854588,42.51,75264.81,0.0,0.2831,0.00012,23.03553]
[1776586856801,42.53,75264.09,0.0,0.2831,0.00012,23.03542]
[1776586858353,42.53,75263.35,0.0,0.28306,0.00012,23.03347]
[1776586858455,42.54,75263.35,0.0,0.2831,0.00012,23.0351]
[1776586864157,42.58,75260.55,0.0,0.28294,0.00012,23.02794]
[1776586865479,42.58,75268.94,0.0,0.28393,0.00012,23.06903]
[1776586866069,42.58,75280.0,0.0,0.28523,0.00012,23.12285]
[1776586866659,42.58,75280.0,0.0,0.28523,0.00012,23.12285]
[1776586866668,42.58,75280.0,0.0,0.28523,0.00012,23.12285]
[1776586866977,42.58,75280.0,0.0,0.28523,0.00012,23.12285]
[1776586867422,42.58,75280.0,0.0,0.28523,0.00012,23.12285]
[1776586867482,42.58,75282.93,0.0,0.28557,0.00012,23.137]
[1776586867678,42.58,75282.93,0.0,0.28557,0.00012,23.137]
[1776586868466,42.58,75282.93,0.0,0.28557,0.00012,23.137]
[1776586868610,42.58,75282.93,0.0,0.28557,0.00012,23.137]
[1776586868628,42.58,75283.11,0.0,0.28559,0.00012,23.13798]
[1776586868711,42.58,75282.45,0.0,0.28552,0.00012,23.13485]
[1776586873752,42.58,75281.78,0.0,0.28544,0.00012,23.13172]
[1776586874638,42.58,75282.22,0.0,0.2855,0.00012,23.13396]
[1776586874737,42.58,75282.22,0.0,0.2855,0.00012,23.13402]
[1776586877300,42.58,75282.22,0.0,0.28549,0.00012,23.13377]
[1776586878725,42.58,75282.22,0.0,0.28549,0.00012,23.13352]
[1776586878826,42.58,75282.22,0.0,0.28547,0.00012,23.13302]
[1776586886479,42.57,75281.57,0.0,0.28537,0.00012,23.12887]
[1776586886833,42.57,75281.37,0.0,0.28532,0.00012,23.12687]
[1776586886926,42.57,75281.32,0.0,0.28531,0.00012,23.12663]
[1776586891256,42.56,75277.03,0.0,0.28479,0.00012,23.10509]
[1776586891313,42.56,75265.81,0.0,0.28345,0.00012,23.04677]
[1776586892486,42.56,75265.81,0.0,0.28345,0.00012,23.04677]
[1776586892529,42.56,75263.37,0.0,0.28316,0.00012,23.03465]
[1776586894878,42.54,75258.19,0.0,0.28246,0.00012,23.00576]
[1776586899420,42.54,75253.87,0.0,0.28194,0.00012,22.98423]
[1776586901104,42.54,75252.01,0.0,0.28172,0.00012,22.97501]
[1776586901516,42.54,75252.39,0.0,0.28176,0.00012,22.97674]
[1776586906961,42.53,75251.85,0.0,0.28168,0.00012,22.97333]
[1776586912311,42.53,75252.76,0.0,0.28177,0.00012,22.97728]
[1776586912324,42.53,75252.76,0.0,0.28177,0.00012,22.97728]
[1776586912412,42.53,75252.56,0.0,0.28175,0.00012,22.97617]
[1776586920052,42.52,75250.26,0.0,0.28146,0.00012,22.96396]
[1776586925279,42.52,75253.3,0.0,0.2818,0.00012,22.97835]
[1776586930403,42.52,75253.04,0.0,0.28176,0.00012,22.97682]
[1776586930462,42.52,75254.0,0.0,0.28186,0.00012,22.98101]
[1776586935155,42.51,75262.72,0.0,0.28286,0.00012,23.02286]
[1776586941201,42.51,75264.04,0.0,0.28299,0.00012,23.02833]
[1776586946630,42.5,75267.99,0.0,0.28343,0.00012,23.04657]
[1776586952278,42.5,75269.17,0.0,0.28352,0.00012,23.04789]
[1776586959327,42.49,75267.0,0.0,0.28324,0.00012,23.0363]
[1776586963912,42.49,75265.23,0.0,0.28302,0.00012,23.0271]
[1776586964361,42.49,75265.79,0.0,0.28308,0.00012,23.02971]
[1776586969396,42.49,75262.39,0.0,0.28267,0.00012,23.0125]
[1776586974434,42.48,75260.94,0.0,0.28248,0.00012,23.0049]
[1776586979467,42.48,75261.76,0.0,0.28257,0.00012,23.00836]
[1776586984508,42.48,75258.78,0.0,0.2822,0.00012,22.99326]
[1776586990296,42.48,75258.04,0.0,0.28211,0.00012,22.98923]
[1776586994520,42.47,75257.79,0.0,0.28206,0.00012,22.98751]
[1776586994621,42.47,75256.75,0.0,0.28194,0.00012,22.98222]
[1776586997450,42.47,75256.13,0.0,0.28186,0.00012,22.97898]
[1776586997643,42.47,75256.13,0.0,0.28186,0.00012,22.97898]
[1776586997698,42.47,75246.54,0.0,0.28074,0.00012,22.93185]
[1776586997850,42.47,75246.54,0.0,0.28074,0.00012,22.93185]
[1776586999387,42.47,75246.54,0.0,0.28074,0.00012,22.93185]
[1776586999608,42.47,75241.86,0.0,0.28019,0.00012,22.90875]
[1776587003385,42.47,75243.65,0.0,0.2804,0.00012,22.91743]
[1776587003456,42.47,75243.65,0.0,0.2804,0.00012,22.91743]
[1776587003636,42.47,75243.18,0.0,0.28034,0.00012,22.91508]
[1776587008671,42.47,75241.39,0.0,0.28013,0.00012,22.90607]
[1776587013706,42.47,75247.19,0.0,0.28077,0.00012,22.93071]
[1776587018741,42.47,75248.31,0.0,0.28089,0.00012,22.93588]
[1776587023776,42.46,75247.71,0.0,0.28082,0.00012,22.93263]
[1776587028969,42.46,75247.47,0.0,0.28078,0.00012,22.93126]
[1776587035486,42.46,75245.25,0.0,0.28052,0.00012,22.92013]
[1776587040895,42.46,75239.27,0.0,0.27982,0.00012,22.89054]
[1776587044808,42.46,75238.9,0.0,0.27977,0.00012,22.88865]
[1776587045773,42.46,75242.6,0.0,0.2802,0.00012,22.90681]
[1776587046146,42.46,75242.6,0.0,0.2802,0.00012,22.90681]
[1776587046720,42.46,75242.6,0.0,0.2802,0.00012,22.90677]
[1776587051752,42.46,75244.19,0.0,0.28038,0.00012,22.9144]
[1776587056783,42.46,75244.56,0.0,0.28042,0.00012,22.91599]
[1776587061800,42.46,75241.64,0.0,0.28007,0.00012,22.90141]
[1776587066831,42.46,75234.98,0.0,0.27929,0.00012,22.86826]
[1776587068577,42.46,75233.93,0.0,0.27917,0.00012,22.86304]
[1776587068642,42.46,75233.93,0.0,0.27917,0.00012,22.86304]
[1776587070627,42.46,75233.34,0.0,0.2791,0.00012,22.86011]
[1776587070744,42.46,75233.34,0.0,0.2791,0.00012,22.86011]
[1776587076140,42.46,75235.98,0.0,0.27938,0.00012,22.86942]
[1776587078762,42.46,75235.91,0.0,0.27937,0.00012,22.86906]
[1776587078806,42.46,75235.91,0.0,0.27937,0.00012,22.86906]
[1776587088283,42.46,75238.84,0.0,0.27971,0.00012,22.88351]
[1776587088342,42.46,75238.84,0.0,0.27971,0.00012,22.88351]
[1776587088955,42.46,75238.7,0.0,0.27969,0.00012,22.88282]
[1776587089234,42.46,75238.7,0.0,0.27969,0.00012,22.88283]
[1776587090981,42.46,75238.64,0.0,0.27969,0.00012,22.88254]
[1776587091070,42.46,75238.64,0.0,0.27969,0.00012,22.88254]
[1776587091718,42.46,75238.64,0.0,0.27969,0.00012,22.88254]
[1776587091990,42.46,75238.51,0.0,0.27967,0.00012,22.88192]
[1776587095046,42.46,75238.66,0.0,0.27969,0.00012,22.8827]
[1776587095683,42.46,75247.75,0.0,0.28075,0.00012,22.92744]
[1776587096464,42.46,75247.75,0.0,0.28075,0.00012,22.92744]
[1776587096494,42.46,75247.75,0.0,0.28075,0.00012,22.92744]
[1776587101593,42.45,75246.48,0.0,0.2806,0.00012,22.92103]
[1776587101603,42.45,75246.48,0.0,0.2806,0.00012,22.92103]
[1776587101685,42.45,75246.48,0.0,0.2806,0.00012,22.92103]
[1776587103229,42.45,75243.22,0.0,0.28022,0.00012,22.90493]
[1776587103316,42.45,75242.41,0.0,0.28012,0.00012,22.90093]
[1776587108364,42.45,75241.24,0.0,0.27998,0.00012,22.89508]
[1776587113401,42.45,75240.29,0.0,0.27987,0.00012,22.89032]
[1776587118435,42.45,75239.75,0.0,0.27981,0.00012,22.88761]
[1776587119488,42.45,75239.75,0.0,0.27981,0.00012,22.88761]
[1776587119594,42.45,75239.75,0.0,0.27981,0.00012,22.88761]
[1776587125486,42.45,75236.08,0.0,0.27938,0.00012,22.86959]
[1776587130525,42.45,75235.23,0.0,0.27929,0.00012,22.86552]
[1776587135562,42.45,75233.83,0.0,0.2791,0.00012,22.85511]
[1776587140598,42.46,75233.23,0.0,0.27903,0.00012,22.85225]
[1776587143928,42.46,75232.98,0.0,0.27901,0.00012,22.85106]
[1776587144011,42.46,75232.98,0.0,0.27901,0.00012,22.85106]
[1776587144829,42.46,75246.01,0.0,0.28053,0.00012,22.91528]
[1776587146023,42.46,75246.01,0.0,0.28053,0.00012,22.91528]
[1776587146036,42.46,75246.01,0.0,0.28053,0.00012,22.91528]
[1776587146157,42.46,75246.01,0.0,0.28053,0.00012,22.91528]
[1776587146639,42.46,75249.83,0.0,0.28097,0.00012,22.93401]
[1776587151674,42.45,75250.82,0.0,0.28108,0.00012,22.93858]
[1776587154114,42.45,75248.89,0.0,0.28085,0.00012,22.92897]
[1776587154202,42.45,75248.89,0.0,0.28085,0.00012,22.92897]
[1776587159730,42.45,75249.46,0.0,0.28091,0.00012,22.93145]
[1776587164767,42.45,75249.6,0.0,0.28092,0.00012,22.93188]
[1776587171814,42.45,75250.52,0.0,0.28101,0.00012,22.93599]
[1776587172049,42.45,75250.52,0.0,0.28101,0.00012,22.93599]
[1776587172065,42.45,75250.52,0.0,0.28101,0.00012,22.93599]
[1776587172196,42.45,75250.52,0.0,0.28101,0.00012,22.93599]
[1776587172424,42.45,75250.52,0.0,0.28101,0.00012,22.93599]
[1776587172430,42.45,75250.74,0.0,0.28104,0.00012,22.93707]
[1776587175117,42.45,75250.74,0.0,0.28104,0.00012,22.93692]
[1776587175175,42.45,75250.74,0.0,0.28104,0.00012,22.93692]
[1776587176463,42.45,75250.11,0.0,0.28096,0.00012,22.93383]
[1776587176470,42.45,75250.11,0.0,0.28096,0.00012,22.93383]
[1776587176863,42.45,75250.11,0.0,0.28096,0.00012,22.93378]
[1776587181936,42.45,75250.68,0.0,0.28102,0.00012,22.93633]
[1776587186944,42.44,75250.33,0.0,0.28098,0.00012,22.93442]
[1776587191953,42.44,75249.28,0.0,0.28082,0.00012,22.92533]
[1776587192697,42.44,75249.28,0.0,0.28082,0.00012,22.92533]
[1776587192706,42.44,75249.28,0.0,0.28082,0.00012,22.92533]
[1776587192797,42.44,75249.28,0.0,0.28082,0.00012,22.92533]
[1776587192961,42.44,75250.7,0.0,0.28099,0.00012,22.93227]
[1776587194779,42.44,75250.7,0.0,0.28099,0.00012,22.93227]
[1776587194808,42.44,75250.7,0.0,0.28099,0.00012,22.93227]
[1776587194841,42.44,75251.62,0.0,0.28109,0.00012,22.9367]
[1776587203127,42.44,75251.62,0.0,0.28109,0.00012,22.93651]
[1776587205778,42.44,75248.11,0.0,0.28067,0.00012,22.91908]
[1776587205861,42.44,75248.11,0.0,0.28067,0.00012,22.91908]
[1776587206974,42.44,75248.11,0.0,0.28067,0.00012,22.91895]
[1776587206982,42.44,75248.11,0.0,0.28067,0.00012,22.91895]
[1776587207926,42.44,75248.11,0.0,0.28067,0.00012,22.91887]
[1776587213061,42.44,75246.18,0.0,0.28044,0.00012,22.90916]
[1776587218188,42.44,75248.88,0.0,0.28075,0.00012,22.92222]
[1776587223265,42.44,75248.91,0.0,0.28074,0.00012,22.92212]
[1776587228681,42.44,75245.56,0.0,0.28035,0.00012,22.90544]
[1776587233701,42.43,75244.53,0.0,0.28022,0.00012,22.90015]
[1776587239125,42.43,75242.98,0.0,0.28003,0.00012,22.89225]
[1776587244165,42.43,75241.09,0.0,0.27981,0.00012,22.88263]
[1776587249194,42.43,75240.82,0.0,0.27977,0.00012,22.88102]
[1776587254237,42.43,75239.24,0.0,0.27955,0.00012,22.86928]
[1776587259317,42.43,75238.53,0.0,0.27946,0.00012,22.86545]
[1776587264344,42.42,75239.62,0.0,0.27958,0.00012,22.87048]
[1776587269646,42.42,75239.62,0.0,0.27957,0.00012,22.87015]
[1776587275611,42.42,75244.06,0.0,0.28008,0.00012,22.89174]
[1776587280672,42.42,75247.02,0.0,0.28042,0.00012,22.90596]
[1776587282467,42.42,75247.26,0.0,0.28044,0.00012,22.90702]
[1776587282551,42.42,75247.26,0.0,0.28044,0.00012,22.90702]
[1776587284271,42.42,75247.61,0.0,0.28048,0.00012,22.90869]
[1776587284599,42.42,75247.87,0.0,0.28051,0.00012,22.90991]
[1776587289632,42.42,75251.39,0.0,0.28091,0.00012,22.92693]
[1776587294668,42.42,75248.58,0.0,0.28058,0.00012,22.91277]
[1776587299710,42.41,75240.57,0.0,0.27963,0.00012,22.87301]
[1776587304762,42.41,75241.72,0.0,0.27977,0.00012,22.87858]
[1776587306924,42.41,75230.35,0.0,0.27844,0.00012,22.82229]
[1776587308694,42.41,75230.35,0.0,0.27844,0.00012,22.82226]
[1776587308740,42.41,75230.35,0.0,0.27844,0.00012,22.82226]
[1776587308758,42.41,75230.35,0.0,0.27844,0.00012,22.82226]
[1776587308961,42.41,75230.35,0.0,0.27844,0.00012,22.82226]
[1776587309005,42.41,75230.35,0.0,0.27844,0.00012,22.82226]
[1776587309063,42.41,75218.66,0.0,0.27707,0.00012,22.76371]
[1776587309176,42.41,75218.66,0.0,0.27707,0.00012,22.76371]
[1776587309239,42.41,75218.66,0.0,0.27707,0.00012,22.76371]
[1776587309395,42.41,75218.66,0.0,0.27707,0.00012,22.76371]
[1776587309444,42.41,75218.66,0.0,0.27707,0.00012,22.76371]
[1776587309598,42.41,75218.66,0.0,0.27707,0.00012,22.76371]
[1776587309652,42.41,75218.66,0.0,0.27707,0.00012,22.76371]
[1776587309829,42.41,75218.66,0.0,0.27707,0.00012,22.76371]
[1776587309898,42.41,75218.66,0.0,0.27707,0.00012,22.76371]
[1776587310033,42.41,75218.66,0.0,0.27707,0.00012,22.76371]
[1776587310070,42.41,75218.66,0.0,0.27707,0.00012,22.76371]
[1776587310089,42.41,75222.89,0.0,0.27755,0.00012,22.78451]
[1776587310092,42.41,75222.89,0.0,0.27755,0.00012,22.78451]
[1776587310785,42.41,75222.89,0.0,0.27755,0.00012,22.78451]
[1776587311529,42.41,75222.89,0.0,0.27755,0.00012,22.78451]
[1776587311976,42.41,75225.58,0.0,0.27783,0.00012,22.79373]
[1776587312836,42.41,75225.58,0.0,0.27783,0.00012,22.79373]
[1776587313034,42.41,75226.44,0.0,0.27792,0.00012,22.79775]
[1776587318073,42.4,75223.06,0.0,0.2775,0.00012,22.77997]
[1776587323122,42.39,75227.21,0.0,0.27795,0.00012,22.79929]
[1776587328156,42.39,75227.06,0.0,0.27791,0.00012,22.79752]
[1776587333209,42.38,75227.24,0.0,0.27791,0.00012,22.79762]
[1776587338267,42.38,75229.22,0.0,0.27811,0.00012,22.8063]
[1776587343346,42.37,75229.61,0.0,0.27814,0.00012,22.80732]
[1776587348071,42.37,75219.47,0.0,0.27693,0.00012,22.75605]
[1776587351085,42.37,75216.3,0.0,0.27654,0.00012,22.73931]
[1776587351100,42.37,75216.3,0.0,0.27654,0.00012,22.73931]
[1776587352077,42.36,75215.65,0.0,0.27644,0.00012,22.73516]
[1776587357078,42.35,75214.15,0.0,0.27623,0.00012,22.72585]
[1776587362094,42.34,75214.36,0.0,0.27619,0.00012,22.72464]
[1776587367122,42.33,75212.36,0.0,0.27591,0.00012,22.71241]
[1776587372154,42.32,75208.95,0.0,0.27542,0.00012,22.6891]
[1776587377171,42.31,75203.04,0.0,0.27468,0.00012,22.65742]
[1776587379999,42.3,75202.97,0.0,0.27466,0.00012,22.6563]
[1776587380020,42.3,75202.97,0.0,0.27466,0.00012,22.6563]
[1776587380063,42.3,75202.97,0.0,0.27466,0.00012,22.6563]
[1776587380127,42.3,75202.11,0.0,0.27455,0.00012,22.65159]
[1776587380247,42.3,75202.11,0.0,0.27455,0.00012,22.65159]
[1776587380334,42.3,75200.22,0.0,0.27433,0.00012,22.64209]
[1776587381314,42.3,75200.22,0.0,0.27433,0.00012,22.64209]
[1776587381328,42.3,75200.22,0.0,0.27433,0.00012,22.64209]
[1776587381341,42.3,75200.22,0.0,0.27433,0.00012,22.64209]
[1776587382099,42.3,75199.78,0.0,0.27426,0.00012,22.63911]
[1776587382511,42.3,75199.78,0.0,0.27426,0.00012,22.63911]
[1776587382567,42.3,75199.78,0.0,0.27426,0.00012,22.63911]
[1776587384060,42.3,75199.33,0.0,0.27421,0.00012,22.63684]
[1776587384065,42.29,75196.67,0.0,0.27388,0.00012,22.6227]
[1776587389543,42.29,75195.39,0.0,0.2737,0.00012,22.61516]
[1776587389621,42.29,75195.39,0.0,0.2737,0.00012,22.61516]
[1776587389644,42.28,75190.21,0.0,0.27309,0.00012,22.58833]
[1776587392202,42.28,75188.57,0.0,0.27288,0.00012,22.57935]
[1776587392210,42.28,75188.57,0.0,0.27288,0.00012,22.57935]
[1776587393155,42.28,75181.35,0.0,0.27203,0.00012,22.5422]
[1776587398177,42.27,75180.81,0.0,0.27193,0.00012,22.538]
[1776587403266,42.26,75179.88,0.0,0.27179,0.00012,22.53182]
[1776587405243,42.26,75188.88,0.0,0.27282,0.00012,22.57678]
[1776587410272,42.25,75192.21,0.0,0.27317,0.00012,22.59231]
[1776587415289,42.25,75185.99,0.0,0.2724,0.00012,22.55891]
[1776587420331,42.24,75179.11,0.0,0.27157,0.00012,22.52262]
[1776587425367,42.23,75179.09,0.0,0.27154,0.00012,22.52117]
[1776587430462,42.23,75174.86,0.0,0.27102,0.00012,22.49862]
[1776587435471,42.22,75172.02,0.0,0.27063,0.00012,22.47904]
[1776587440480,42.21,75169.82,0.0,0.27035,0.00012,22.46671]
[1776587441174,42.21,75169.82,0.0,0.27035,0.00012,22.46671]
[1776587441275,42.21,75171.03,0.0,0.27049,0.00012,22.47264]
[1776587443001,42.21,75171.03,0.0,0.27049,0.00012,22.47264]
[1776587443158,42.21,75168.3,0.0,0.27016,0.00012,22.45824]
[1776587448430,42.21,75164.59,0.0,0.26971,0.00012,22.43839]
[1776587452322,42.2,75161.72,0.0,0.26936,0.00012,22.42285]
[1776587452495,42.2,75161.72,0.0,0.26936,0.00012,22.42285]
[1776587452801,42.19,75161.02,0.0,0.26923,0.00012,22.41719]
[1776587453821,42.19,75161.02,0.0,0.26923,0.00012,22.41719]
[1776587454518,42.18,75157.92,0.0,0.26882,0.00012,22.39914]
[1776587454755,42.18,75157.92,0.0,0.26882,0.00012,22.39914]
[1776587455172,42.18,75157.92,0.0,0.26882,0.00012,22.39914]
[1776587455822,42.17,75157.73,0.0,0.26875,0.00012,22.39631]
[1776587457633,42.17,75155.54,0.0,0.26849,0.00012,22.38472]
[1776587457963,42.17,75155.54,0.0,0.26849,0.00012,22.38472]
[1776587458160,42.17,75141.14,0.0,0.26683,0.00011,22.31076]
[1776587458427,42.17,75141.14,0.0,0.26683,0.00011,22.31076]
[1776587458665,42.17,75141.14,0.0,0.26683,0.00011,22.31076]
[1776587458845,42.17,75141.82,0.0,0.2669,0.00011,22.31398]
[1776587459715,42.17,75141.82,0.0,0.2669,0.00011,22.31398]
[1776587460244,42.17,75141.82,0.0,0.2669,0.00011,22.31398]
[1776587460750,42.17,75146.36,0.0,0.26743,0.00011,22.33733]
[1776587460911,42.17,75146.36,0.0,0.26743,0.00011,22.33733]
[1776587460941,42.17,75146.36,0.0,0.26743,0.00011,22.33733]
[1776587461009,42.17,75138.45,0.0,0.26652,0.00011,22.2965]
[1776587461308,42.17,75138.45,0.0,0.26652,0.00011,22.2965]
[1776587462872,42.17,75124.92,0.0,0.26496,0.00011,22.22644]
[1776587464703,42.17,75124.21,0.0,0.26488,0.00011,22.22275]
[1776587465184,42.17,75124.21,0.0,0.26488,0.00011,22.22275]
[1776587465896,42.17,75124.53,0.0,0.26491,0.00011,22.2244]
[1776587469522,42.17,75126.5,0.0,0.26514,0.00011,22.23455]
[1776587469528,42.17,75126.5,0.0,0.26514,0.00011,22.23455]
[1776587469924,42.17,75126.02,0.0,0.26508,0.00011,22.23205]
[1776587475964,42.17,75121.52,0.0,0.26457,0.00011,22.2087]
[1776587481114,42.17,75120.7,0.0,0.26447,0.00011,22.20444]
[1776587487041,42.17,75118.53,0.0,0.26423,0.00011,22.19324]
[1776587491554,42.17,75117.82,0.0,0.26412,0.00011,22.18596]
[1776587492073,42.17,75118.16,0.0,0.26416,0.00011,22.18775]
[1776587497109,42.17,75117.91,0.0,0.26414,0.00011,22.18674]
[1776587497922,42.17,75117.91,0.0,0.26414,0.00011,22.18674]
[1776587498116,42.17,75117.81,0.0,0.26413,0.00011,22.18622]
[1776587498451,42.17,75117.81,0.0,0.26413,0.00011,22.18622]
[1776587498517,42.17,75117.81,0.0,0.26413,0.00011,22.18622]
[1776587498944,42.17,75117.81,0.0,0.26413,0.00011,22.18622]
[1776587498981,42.17,75117.81,0.0,0.26413,0.00011,22.18622]
[1776587499702,42.17,75119.91,0.0,0.26437,0.00011,22.1972]
[1776587499774,42.17,75119.91,0.0,0.26437,0.00011,22.1972]
[1776587499990,42.17,75119.91,0.0,0.26437,0.00011,22.1972]
[1776587501368,42.17,75128.95,0.0,0.26541,0.00011,22.24402]
[1776587501443,42.17,75128.95,0.0,0.26541,0.00011,22.24402]
[1776587501455,42.17,75128.95,0.0,0.26541,0.00011,22.24402]
[1776587502532,42.17,75129.05,0.0,0.26542,0.00011,22.24452]
[1776587502567,42.17,75129.05,0.0,0.26542,0.00011,22.24452]
[1776587504063,42.17,75129.21,0.0,0.26543,0.00011,22.24535]
[1776587504187,42.17,75129.21,0.0,0.26543,0.00011,22.24535]
[1776587504239,42.17,75129.24,0.0,0.26544,0.00011,22.24548]
[1776587506782,42.17,75132.13,0.0,0.26577,0.00011,22.26038]
[1776587507179,42.17,75131.74,0.0,0.26572,0.00011,22.25834]
[1776587509192,42.17,75143.77,0.0,0.2671,0.00011,22.32026]
[1776587514228,42.17,75139.53,0.0,0.2666,0.00011,22.29802]
[1776587519263,42.17,75139.1,0.0,0.26654,0.00011,22.29534]
[1776587524299,42.16,75142.99,0.0,0.26698,0.00011,22.31483]
[1776587529333,42.16,75145.97,0.0,0.26731,0.00011,22.32957]
[1776587534775,42.16,75148.84,0.0,0.26762,0.00012,22.34371]
[1776587540942,42.16,75151.32,0.0,0.26789,0.00012,22.3558]
[1776587541634,42.15,75151.95,0.0,0.26796,0.00012,22.3589]
[1776587542250,42.15,75151.95,0.0,0.26796,0.00012,22.35864]
[1776587544703,42.15,75150.76,0.0,0.26781,0.00012,22.35229]
[1776587551217,42.15,75150.04,0.0,0.26772,0.00012,22.34797]
[1776587556651,42.15,75152.66,0.0,0.26798,0.00012,22.3571]
[1776587562564,42.14,75151.03,0.0,0.26777,0.00012,22.34804]
[1776587568298,42.14,75155.5,0.0,0.26828,0.00012,22.37066]
[1776587568312,42.14,75164.17,0.0,0.26927,0.00012,22.41491]
[1776587569757,42.14,75164.81,0.0,0.26935,0.00012,22.41818]
[1776587571226,42.14,75164.46,0.0,0.2693,0.00012,22.4161]
[1776587571291,42.14,75164.46,0.0,0.2693,0.00012,22.4161]
[1776587577671,42.13,75163.8,0.0,0.2692,0.00012,22.41169]
[1776587581314,42.13,75154.76,0.0,0.26814,0.00012,22.36477]
[1776587587151,42.13,75153.64,0.0,0.268,0.00012,22.35847]
[1776587593258,42.13,75154.76,0.0,0.26812,0.00012,22.36368]
[1776587598818,42.12,75156.55,0.0,0.26831,0.00012,22.37217]
[1776587603853,42.12,75157.25,0.0,0.26838,0.00012,22.37527]
[1776587608888,42.12,75158.75,0.0,0.26854,0.00012,22.38247]
[1776587614449,42.12,75159.22,0.0,0.26856,0.00012,22.38083]
[1776587621979,42.11,75159.29,0.0,0.26854,0.00012,22.38034]
[1776587627014,42.11,75159.97,0.0,0.26861,0.00012,22.38336]
[1776587632152,42.11,75162.37,0.0,0.26888,0.00012,22.39525]
[1776587632349,42.11,75162.37,0.0,0.26888,0.00012,22.39525]
[1776587634190,42.11,75162.02,0.0,0.26883,0.00012,22.39325]
[1776587634274,42.11,75162.02,0.0,0.26883,0.00012,22.39325]
[1776587639451,42.11,75162.13,0.0,0.26883,0.00012,22.39319]
[1776587640322,42.11,75162.13,0.0,0.26883,0.00012,22.39319]
[1776587640344,42.1,75166.57,0.0,0.26934,0.00012,22.41572]
[1776587644400,42.1,75167.17,0.0,0.2694,0.00012,22.41852]
[1776587644243,42.1,75157.52,0.0,0.26828,0.00012,22.36878]
[1776587646338,42.1,75157.52,0.0,0.26828,0.00012,22.36878]
[1776587646409,42.1,75157.52,0.0,0.26828,0.00012,22.36878]
[1776587647157,42.1,75157.63,0.0,0.26829,0.00012,22.36915]
[1776587648169,42.1,75157.63,0.0,0.26829,0.00012,22.36915]
[1776587648444,42.1,75157.51,0.0,0.26827,0.00012,22.36835]
[1776587648505,42.1,75157.51,0.0,0.26827,0.00012,22.36835]
[1776587649405,42.1,75156.88,0.0,0.2682,0.00012,22.36502]
[1776587650514,42.1,75156.06,0.0,0.2681,0.00012,22.36071]
[1776587651392,42.1,75155.54,0.0,0.26804,0.00012,22.35795]
[1776587656891,42.1,75155.48,0.0,0.26802,0.00012,22.35734]
[1776587657018,42.1,75155.48,0.0,0.26802,0.00012,22.35734]
[1776587657050,42.1,75155.48,0.0,0.26802,0.00012,22.35734]
[1776587657116,42.1,75155.48,0.0,0.26802,0.00012,22.35734]
[1776587657177,42.1,75155.48,0.0,0.26802,0.00012,22.35734]
[1776587657228,42.1,75155.57,0.0,0.26803,0.00012,22.35773]
[1776587658653,42.1,75163.02,0.0,0.26889,0.00012,22.39591]
[1776587659243,42.1,75166.75,0.0,0.26932,0.00012,22.41496]
[1776587660213,42.1,75166.75,0.0,0.26932,0.00012,22.41496]
[1776587660684,42.1,75167.75,0.0,0.26943,0.00012,22.41986]
[1776587661256,42.1,75167.75,0.0,0.26943,0.00012,22.41974]
[1776587664574,42.09,75168.0,0.0,0.26945,0.00012,22.42063]
[1776587664649,42.09,75168.0,0.0,0.26945,0.00012,22.42063]
[1776587664748,42.09,75168.0,0.0,0.26945,0.00012,22.42063]
[1776587665429,42.09,75168.74,0.0,0.26953,0.00012,22.42429]
[1776587668877,42.09,75176.25,0.0,0.27039,0.00012,22.46224]
[1776587669059,42.09,75176.25,0.0,0.27039,0.00012,22.46224]
[1776587670807,42.09,75174.78,0.0,0.27022,0.00012,22.45473]
[1776587670861,42.09,75174.78,0.0,0.27022,0.00012,22.45473]
[1776587670866,42.09,75174.78,0.0,0.27022,0.00012,22.45473]
[1776587670880,42.09,75174.78,0.0,0.27022,0.00012,22.45473]
[1776587677370,42.08,75171.72,0.0,0.2698,0.00012,22.43385]
[1776587682404,42.08,75170.87,0.0,0.26968,0.00012,22.4286]
[1776587687440,42.07,75169.32,0.0,0.26948,0.00012,22.41974]
[1776587692474,42.07,75169.07,0.0,0.26943,0.00012,22.41752]
[1776587698422,42.07,75171.21,0.0,0.26966,0.00012,22.4277]
[1776587698588,42.06,75178.42,0.0,0.27048,0.00012,22.46415]
[1776587698653,42.06,75178.42,0.0,0.27048,0.00012,22.46415]
[1776587699335,42.06,75178.42,0.0,0.27048,0.00012,22.46415]
[1776587699345,42.06,75178.42,0.0,0.27048,0.00012,22.46415]
[1776587699429,42.06,75180.72,0.0,0.27074,0.00012,22.47566]
[1776587704495,42.06,75186.31,0.0,0.27136,0.00012,22.50285]
[1776587714563,42.05,75186.42,0.0,0.27135,0.00012,22.50261]
[1776587721678,42.04,75190.85,0.0,0.27178,0.00012,22.52155]
[1776587726712,42.03,75186.67,0.0,0.27126,0.00012,22.49894]
[1776587731747,42.02,75185.6,0.0,0.27108,0.00012,22.48864]
[1776587737055,42.02,75180.45,0.0,0.27046,0.00012,22.46144]
[1776587746190,42.02,75187.42,0.0,0.27125,0.00012,22.49622]
[1776587752895,42.0,75185.66,0.0,0.27098,0.00012,22.48435]
[1776587757993,42.0,75185.71,0.0,0.27096,0.00012,22.48377]
[1776587759140,42.0,75186.77,0.0,0.27108,0.00012,22.48876]
[1776587759304,42.0,75186.77,0.0,0.27108,0.00012,22.48876]
[1776587759379,42.0,75203.96,0.0,0.27308,0.00012,22.57632]
[1776587760495,42.0,75203.96,0.0,0.27308,0.00012,22.57632]
[1776587760497,42.0,75203.96,0.0,0.27308,0.00012,22.57632]
[1776587760509,41.99,75217.72,0.0,0.27467,0.00012,22.64554]
[1776587761867,41.99,75221.51,0.0,0.27511,0.00012,22.66433]
[1776587762481,41.99,75223.28,0.0,0.27531,0.00012,22.67307]
[1776587764633,41.99,75218.48,0.0,0.27474,0.00012,22.64842]
[1776587764982,41.99,75218.48,0.0,0.27474,0.00012,22.64842]
[1776587770014,41.98,75211.27,0.0,0.27386,0.00012,22.61027]
[1776587774531,41.98,75208.67,0.0,0.27353,0.00012,22.59611]
[1776587774643,41.98,75208.95,0.0,0.27355,0.00012,22.5972]
[1776587774653,41.98,75208.95,0.0,0.27355,0.00012,22.5972]
[1776587775285,41.97,75221.3,0.0,0.27499,0.00012,22.65941]
[1776587778892,41.97,75224.34,0.0,0.27531,0.00012,22.6733]
[1776587779468,41.96,75225.23,0.0,0.2754,0.00012,22.67741]
[1776587782778,41.96,75230.72,0.0,0.27603,0.00012,22.70455]
[1776587782786,41.96,75230.72,0.0,0.27603,0.00012,22.70455]
[1776587782798,41.96,75230.72,0.0,0.27603,0.00012,22.70455]
[1776587782854,41.96,75230.72,0.0,0.27603,0.00012,22.70455]
[1776587783106,41.96,75230.72,0.0,0.27602,0.00012,22.70416]
[1776587788141,41.95,75233.58,0.0,0.27631,0.00012,22.71656]
[1776587793178,41.94,75237.13,0.0,0.27665,0.00012,22.72875]
[1776587799040,41.93,75237.18,0.0,0.27663,0.00012,22.72775]
[1776587804262,41.92,75237.27,0.0,0.27655,0.00012,22.72485]
[1776587809300,41.91,75236.29,0.0,0.27639,0.00012,22.71781]
[1776587818794,41.89,75237.34,0.0,0.27641,0.00012,22.719]
[1776587824412,41.88,75235.13,0.0,0.2761,0.00012,22.70582]
[1776587831265,41.87,75234.89,0.0,0.27602,0.00012,22.70264]
[1776587838512,41.85,75234.83,0.0,0.27592,0.00012,22.69853]
[1776587843734,41.84,75235.59,0.0,0.27597,0.00012,22.7009]
[1776587849590,41.83,75234.7,0.0,0.2758,0.00012,22.69388]
[1776587854623,41.82,75237.46,0.0,0.27606,0.00012,22.70244]
[1776587859665,41.81,75242.71,0.0,0.27663,0.00012,22.7271]
[1776587865406,41.8,75243.17,0.0,0.27665,0.00012,22.7279]
[1776587865562,41.8,75243.17,0.0,0.27665,0.00012,22.7279]
[1776587865667,41.8,75243.67,0.0,0.2767,0.00012,22.73004]
[1776587866303,41.8,75243.67,0.0,0.2767,0.00012,22.73004]
[1776587866399,41.8,75243.67,0.0,0.2767,0.00012,22.73004]
[1776587866551,41.8,75243.67,0.0,0.2767,0.00012,22.73004]
[1776587866648,41.8,75251.37,0.0,0.27758,0.00012,22.76776]
[1776587868237,41.8,75259.88,0.0,0.27859,0.00012,22.81054]
[1776587868947,41.8,75259.88,0.0,0.27859,0.00012,22.81054]
[1776587869022,41.79,75260.88,0.0,0.2787,0.00012,22.81519]
[1776587870474,41.79,75260.88,0.0,0.2787,0.00012,22.81519]
[1776587870506,41.79,75260.88,0.0,0.27869,0.00012,22.81483]
[1776587874974,41.79,75261.58,0.0,0.27873,0.00012,22.8169]
[1776587875053,41.79,75261.58,0.0,0.27873,0.00012,22.8169]
[1776587875105,41.79,75261.58,0.0,0.27873,0.00012,22.8169]
[1776587875128,41.78,75264.39,0.0,0.27906,0.00012,22.83065]
[1776587878499,41.78,75272.28,0.0,0.27997,0.00012,22.86946]
[1776587878518,41.78,75276.34,0.0,0.28045,0.00012,22.88968]
[1776587881293,41.78,75280.64,0.0,0.28094,0.00012,22.91032]
[1776587881360,41.78,75280.64,0.0,0.28094,0.00012,22.91032]
[1776587882575,41.77,75285.12,0.0,0.28147,0.00012,22.93242]
[1776587882583,41.77,75285.12,0.0,0.28147,0.00012,22.93242]
[1776587882623,41.78,75287.93,0.0,0.28181,0.00012,22.94651]
[1776587884634,41.78,75287.79,0.0,0.28179,0.00012,22.94581]
[1776587884838,41.78,75286.71,0.0,0.28167,0.00012,22.94063]
[1776587886854,41.78,75283.71,0.0,0.28131,0.00012,22.92579]
[1776587887185,41.78,75288.34,0.0,0.28187,0.00012,22.94894]
[1776587890185,41.78,75298.49,0.0,0.28306,0.00012,22.99885]
[1776587894398,41.77,75288.35,0.0,0.28184,0.00012,22.9478]
[1776587900018,41.77,75288.96,0.0,0.28189,0.00012,22.95009]
[1776587901765,41.77,75289.11,0.0,0.2819,0.00012,22.95038]
[1776587901845,41.77,75289.11,0.0,0.2819,0.00012,22.95038]
[1776587902420,41.77,75289.11,0.0,0.2819,0.00012,22.95038]
[1776587902433,41.77,75289.11,0.0,0.2819,0.00012,22.95038]
[1776587902477,41.77,75289.11,0.0,0.2819,0.00012,22.95038]
[1776587902518,41.76,75295.77,0.0,0.28269,0.00012,22.98328]
[1776587903044,41.76,75295.77,0.0,0.28269,0.00012,22.98328]
[1776587903062,41.76,75297.6,0.0,0.2829,0.00012,22.99235]
[1776587904171,41.76,75297.6,0.0,0.2829,0.00012,22.99235]
[1776587909803,41.76,75294.63,0.0,0.28252,0.00012,22.97653]
[1776587910052,41.76,75294.63,0.0,0.28252,0.00012,22.97653]
[1776587910576,41.76,75294.63,0.0,0.28252,0.00012,22.97653]
[1776587910635,41.76,75294.63,0.0,0.28252,0.00012,22.97653]
[1776587911118,41.76,75294.42,0.0,0.28249,0.00012,22.975]
[1776587911194,41.76,75294.42,0.0,0.28249,0.00012,22.975]
[1776587911216,41.76,75294.42,0.0,0.28249,0.00012,22.975]
[1776587911382,41.76,75294.42,0.0,0.28249,0.00012,22.975]
[1776587911508,41.76,75294.42,0.0,0.28249,0.00012,22.975]
[1776587911609,41.76,75292.9,0.0,0.28228,0.00012,22.96382]
[1776587913254,41.76,75292.9,0.0,0.28228,0.00012,22.96382]
[1776587913394,41.76,75288.48,0.0,0.28175,0.00012,22.9417]
[1776587919263,41.75,75292.78,0.0,0.28224,0.00012,22.96241]
[1776587921274,41.75,75292.67,0.0,0.28222,0.00012,22.96155]
[1776587921613,41.75,75292.34,0.0,0.28218,0.00012,22.95961]
[1776587926641,41.75,75292.15,0.0,0.28214,0.00012,22.95807]
[1776587929611,41.74,75292.67,0.0,0.28219,0.00012,22.9602]
[1776587929630,41.74,75292.67,0.0,0.28219,0.00012,22.9602]
[1776587929696,41.74,75292.67,0.0,0.28219,0.00012,22.9602]
[1776587929672,41.74,75292.67,0.0,0.28219,0.00012,22.96005]
[1776587931643,41.74,75292.35,0.0,0.28215,0.00012,22.95846]
[1776587931720,41.74,75292.35,0.0,0.28215,0.00012,22.95846]
[1776587933684,41.74,75296.89,0.0,0.28268,0.00012,22.98072]
[1776587933736,41.74,75293.32,0.0,0.28226,0.00012,22.96301]
[1776587935704,41.74,75293.32,0.0,0.28226,0.00012,22.96301]
[1776587935740,41.74,75291.87,0.0,0.28208,0.00012,22.95584]
[1776587937753,41.74,75290.2,0.0,0.28189,0.00012,22.94761]
[1776587938698,41.74,75290.29,0.0,0.2819,0.00012,22.94815]
[1776587943711,41.74,75290.35,0.0,0.28191,0.00012,22.94858]
[1776587943847,41.74,75290.11,0.0,0.28188,0.00012,22.94747]
[1776587943852,41.74,75290.11,0.0,0.28188,0.00012,22.94747]
[1776587944673,41.74,75287.68,0.0,0.2816,0.00012,22.93542]
[1776587946556,41.74,75287.21,0.0,0.28154,0.00012,22.93313]
[1776587946629,41.74,75287.21,0.0,0.28154,0.00012,22.93313]
[1776587947808,41.74,75287.08,0.0,0.28153,0.00012,22.93254]
[1776587947892,41.74,75287.08,0.0,0.28153,0.00012,22.93254]
[1776587948741,41.74,75279.36,0.0,0.28061,0.00012,22.89415]
[1776587953801,41.75,75276.95,0.0,0.28034,0.00012,22.88261]
[1776587958842,41.75,75274.69,0.0,0.28008,0.00012,22.8717]
[1776587960938,41.75,75270.42,0.0,0.27958,0.00012,22.8505]
[1776587960996,41.75,75270.42,0.0,0.27958,0.00012,22.8505]
[1776587961967,41.75,75270.42,0.0,0.27958,0.00012,22.85055]
[1776587962337,41.75,75270.42,0.0,0.27958,0.00012,22.85055]
[1776587964283,41.75,75270.42,0.0,0.27958,0.00012,22.85055]
[1776587964396,41.75,75270.42,0.0,0.27957,0.00012,22.85011]
[1776587969432,41.74,75270.19,0.0,0.27951,0.00012,22.84785]
[1776587970317,41.74,75270.19,0.0,0.27951,0.00012,22.84785]
[1776587970709,41.74,75269.37,0.0,0.27942,0.00012,22.8438]
[1776587974388,41.74,75268.52,0.0,0.27928,0.00012,22.83554]
[1776587974562,41.74,75268.12,0.0,0.27923,0.00012,22.83333]
[1776587980510,41.73,75267.96,0.0,0.27918,0.00012,22.83131]
[1776587985545,41.73,75267.26,0.0,0.27907,0.00012,22.82678]
[1776587986603,41.73,75267.26,0.0,0.27907,0.00012,22.82678]
[1776587986728,41.73,75266.83,0.0,0.27901,0.00012,22.82422]
[1776587991715,41.72,75258.63,0.0,0.27802,0.00012,22.78205]
[1776587992706,41.72,75258.63,0.0,0.27802,0.00012,22.78205]
[1776587992801,41.72,75257.44,0.0,0.27787,0.00012,22.77589]
[1776587998637,41.72,75257.02,0.0,0.2778,0.00012,22.77288]
[1776588003654,41.71,75254.81,0.0,0.27752,0.00012,22.76085]
[1776588009584,41.7,75253.4,0.0,0.2773,0.00012,22.75159]
[1776588015755,41.7,75253.58,0.0,0.27729,0.00012,22.75161]
[1776588020791,41.7,75253.65,0.0,0.2773,0.00012,22.75188]
[1776588025826,41.7,75259.36,0.0,0.27797,0.00012,22.7806]
[1776588032522,41.7,75258.92,0.0,0.27792,0.00012,22.77832]
[1776588040681,41.7,75259.88,0.0,0.278,0.00012,22.77929]
[1776588047981,41.69,75260.77,0.0,0.27811,0.00012,22.78363]
[1776588053472,41.69,75266.54,0.0,0.27879,0.00012,22.81263]
[1776588060377,41.69,75264.79,0.0,0.27858,0.00012,22.80368]
[1776588061566,41.69,75264.04,0.0,0.27849,0.00012,22.79984]
[1776588061623,41.69,75264.04,0.0,0.27849,0.00012,22.79984]
[1776588061821,41.69,75264.04,0.0,0.27849,0.00012,22.79984]
[1776588061847,41.69,75264.04,0.0,0.27849,0.00012,22.79984]
[1776588061754,41.69,75267.34,0.0,0.27888,0.00012,22.81638]
[1776588061945,41.69,75267.34,0.0,0.27888,0.00012,22.81638]
[1776588065827,41.69,75268.74,0.0,0.27904,0.00012,22.82332]
[1776588065299,41.69,75259.6,0.0,0.27796,0.00012,22.77726]
[1776588066108,41.69,75259.6,0.0,0.27795,0.00012,22.77719]
[1776588071145,41.69,75253.72,0.0,0.27726,0.00012,22.74758]
[1776588076179,41.69,75253.11,0.0,0.27719,0.00012,22.74454]
[1776588081608,41.69,75251.87,0.0,0.27704,0.00012,22.73831]
[1776588087257,41.69,75246.23,0.0,0.27638,0.00012,22.70988]
[1776588092294,41.69,75254.62,0.0,0.27735,0.00012,22.74877]
[1776588097739,41.69,75253.69,0.0,0.27724,0.00012,22.744]
[1776588097823,41.69,75253.32,0.0,0.27719,0.00012,22.7421]
[1776588103477,41.69,75253.4,0.0,0.2772,0.00012,22.74247]
[1776588110422,41.69,75254.75,0.0,0.27736,0.00012,22.74921]
[1776588116720,41.69,75255.27,0.0,0.27742,0.00012,22.75182]
[1776588122028,41.69,75255.27,0.0,0.27742,0.00012,22.75182]
[1776588127541,41.69,75258.85,0.0,0.27784,0.00012,22.76988]
[1776588128106,41.69,75258.85,0.0,0.27784,0.00012,22.76988]
[1776588128172,41.69,75258.85,0.0,0.27784,0.00012,22.76988]
[1776588129020,41.69,75258.98,0.0,0.27786,0.00012,22.77054]
[1776588129027,41.69,75258.98,0.0,0.27786,0.00012,22.77054]
[1776588129761,41.69,75259.41,0.0,0.27791,0.00012,22.7727]
[1776588130681,41.69,75259.41,0.0,0.27791,0.00012,22.7727]
[1776588130714,41.69,75259.41,0.0,0.27791,0.00012,22.7727]
[1776588131079,41.69,75259.41,0.0,0.27791,0.00012,22.7727]
[1776588131091,41.69,75259.41,0.0,0.27791,0.00012,22.7727]
[1776588131760,41.69,75259.41,0.0,0.27791,0.00012,22.7727]
[1776588132578,41.69,75259.41,0.0,0.27791,0.00012,22.7727]
[1776588134323,41.69,75260.68,0.0,0.27806,0.00012,22.77909]
[1776588135105,41.69,75260.68,0.0,0.27806,0.00012,22.77909]
[1776588141188,41.69,75260.9,0.0,0.27809,0.00012,22.78017]
[1776588148690,41.69,75261.64,0.0,0.27817,0.00012,22.78384]
[1776588153726,41.69,75261.73,0.0,0.27816,0.00012,22.78063]
[1776588160802,41.69,75262.88,0.0,0.27829,0.00012,22.78639]
[1776588163335,41.69,75264.18,0.0,0.27845,0.00012,22.79292]
[1776588163822,41.69,75264.18,0.0,0.27845,0.00012,22.79291]
[1776588165522,41.69,75269.55,0.0,0.27908,0.00012,22.8199]
[1776588165688,41.69,75269.55,0.0,0.27908,0.00012,22.8199]
[1776588165837,41.69,75274.59,0.0,0.27969,0.00012,22.84546]
[1776588166219,41.69,75274.59,0.0,0.27969,0.00012,22.84546]
[1776588166290,41.69,75274.59,0.0,0.27969,0.00012,22.84546]
[1776588167777,41.69,75277.48,0.0,0.28004,0.00012,22.86018]
[1776588167829,41.69,75277.48,0.0,0.28004,0.00012,22.86018]
[1776588167928,41.7,75281.62,0.0,0.28054,0.00012,22.8813]
[1776588173235,41.7,75274.31,0.0,0.27969,0.00012,22.84558]
[1776588176919,41.7,75283.43,0.0,0.2808,0.00012,22.89201]
[1776588181957,41.71,75282.16,0.0,0.28066,0.00012,22.88635]
[1776588186990,41.71,75282.72,0.0,0.28076,0.00012,22.89014]
[1776588192025,41.71,75282.14,0.0,0.2807,0.00012,22.8876]
[1776588198068,41.72,75278.88,0.0,0.28032,0.00012,22.87175]
[1776588203103,41.72,75282.97,0.0,0.28082,0.00012,22.89256]
[1776588209146,41.72,75284.53,0.0,0.28101,0.00012,22.90073]
[1776588214675,41.72,75285.82,0.0,0.28115,0.00012,22.90386]
[1776588220297,41.72,75286.52,0.0,0.28124,0.00012,22.90762]
[1776588225427,41.73,75280.78,0.0,0.28057,0.00012,22.87936]
[1776588226099,41.73,75279.63,0.0,0.28043,0.00012,22.8737]
[1776588226153,41.73,75279.63,0.0,0.28043,0.00012,22.8737]
[1776588226802,41.73,75279.63,0.0,0.28043,0.00012,22.8737]
[1776588226903,41.73,75277.68,0.0,0.2802,0.00012,22.86404]
[1776588232306,41.73,75275.01,0.0,0.2799,0.00012,22.85135]
[1776588238348,41.73,75275.76,0.0,0.28001,0.00012,22.85577]
[1776588243982,41.74,75276.99,0.0,0.28016,0.00012,22.86235]
[1776588245083,41.74,75277.28,0.0,0.2802,0.00012,22.86401]
[1776588245086,41.74,75277.89,0.0,0.28028,0.00012,22.86716]
[1776588252028,41.74,75280.13,0.0,0.28055,0.00012,22.87873]
[1776588259499,41.74,75286.7,0.0,0.28135,0.00012,22.91217]
[1776588264734,41.74,75288.31,0.0,0.28155,0.00012,22.92038]
[1776588270828,41.75,75284.84,0.0,0.28114,0.00012,22.90341]
[1776588277064,41.75,75280.49,0.0,0.28061,0.00012,22.87845]
[1776588282857,41.75,75279.1,0.0,0.28046,0.00012,22.87195]
[1776588288701,41.75,75276.5,0.0,0.28016,0.00012,22.85954]
[1776588295075,41.75,75274.94,0.0,0.27999,0.00012,22.8522]
[1776588295132,41.75,75274.94,0.0,0.27999,0.00012,22.8522]
[1776588295936,41.76,75274.94,0.0,0.27999,0.00012,22.85229]
[1776588296064,41.76,75274.94,0.0,0.27999,0.00012,22.85229]
[1776588296069,41.76,75274.94,0.0,0.27999,0.00012,22.85229]
[1776588296071,41.76,75270.72,0.0,0.2795,0.00012,22.83136]
[1776588297795,41.76,75270.72,0.0,0.2795,0.00012,22.83136]
[1776588303850,41.75,75268.17,0.0,0.27918,0.00012,22.81804]
[1776588305688,41.75,75269.36,0.0,0.27932,0.00012,22.82401]
[1776588306215,41.75,75270.86,0.0,0.27951,0.00012,22.83177]
[1776588306224,41.75,75270.86,0.0,0.27951,0.00012,22.83177]
[1776588308244,41.76,75272.36,0.0,0.27969,0.00012,22.83952]
[1776588308253,41.76,75272.36,0.0,0.27969,0.00012,22.83952]
[1776588310244,41.76,75272.65,0.0,0.27973,0.00012,22.84108]
[1776588310806,41.76,75272.65,0.0,0.27973,0.00012,22.84108]
[1776588310879,41.76,75272.65,0.0,0.27973,0.00012,22.84108]
[1776588310889,41.76,75272.97,0.0,0.27977,0.00012,22.8428]
[1776588312296,41.76,75272.97,0.0,0.27977,0.00012,22.84291]
[1776588313058,41.76,75272.5,0.0,0.27972,0.00012,22.84068]
[1776588313306,41.76,75272.5,0.0,0.27972,0.00012,22.84068]
[1776588313393,41.76,75272.5,0.0,0.27972,0.00012,22.84068]
[1776588314386,41.76,75272.5,0.0,0.27972,0.00012,22.84079]
[1776588314390,41.76,75272.5,0.0,0.27972,0.00012,22.84079]
[1776588314891,41.76,75257.45,0.0,0.27794,0.00012,22.76524]
[1776588318526,41.76,75255.58,0.0,0.27771,0.00012,22.75573]
[1776588318595,41.76,75255.58,0.0,0.27771,0.00012,22.75573]
[1776588319264,41.76,75254.99,0.0,0.27764,0.00012,22.75272]
[1776588320457,41.76,75253.54,0.0,0.27747,0.00012,22.74537]
[1776588321141,41.76,75251.65,0.0,0.27725,0.00012,22.73577]
[1776588322500,41.76,75251.43,0.0,0.27722,0.00012,22.73463]
[1776588322632,41.76,75251.43,0.0,0.27722,0.00012,22.73463]
[1776588322948,41.76,75251.43,0.0,0.27722,0.00012,22.73463]
[1776588323327,41.76,75251.43,0.0,0.27722,0.00012,22.73463]
[1776588323373,41.76,75251.43,0.0,0.27722,0.00012,22.73463]
[1776588323445,41.76,75251.43,0.0,0.27722,0.00012,22.73463]
[1776588323629,41.76,75251.43,0.0,0.27722,0.00012,22.73463]
[1776588323741,41.76,75251.43,0.0,0.27722,0.00012,22.73463]
[1776588323865,41.76,75251.43,0.0,0.27722,0.00012,22.73463]
[1776588323939,41.76,75251.43,0.0,0.27722,0.00012,22.73463]
[1776588324132,41.76,75251.43,0.0,0.27722,0.00012,22.73463]
[1776588324131,41.76,75266.98,0.0,0.27906,0.00012,22.81284]
[1776588324244,41.76,75266.98,0.0,0.27906,0.00012,22.81284]
[1776588324963,41.76,75266.98,0.0,0.27907,0.00012,22.81313]
[1776588326596,41.76,75271.34,0.0,0.27958,0.00012,22.83499]
[1776588326977,41.76,75271.46,0.0,0.2796,0.00012,22.83582]
[1776588327754,41.76,75271.46,0.0,0.2796,0.00012,22.83582]
[1776588328695,41.76,75271.72,0.0,0.27964,0.00012,22.83734]
[1776588328990,41.76,75273.0,0.0,0.2798,0.00012,22.84396]
[1776588334030,41.77,75274.12,0.0,0.27994,0.00012,22.84719]
[1776588339061,41.77,75275.06,0.0,0.28006,0.00012,22.85211]
[1776588342938,41.77,75274.67,0.0,0.28001,0.00012,22.85017]
[1776588343013,41.77,75274.67,0.0,0.28001,0.00012,22.85017]
[1776588343148,41.77,75274.67,0.0,0.28001,0.00012,22.85017]
[1776588343208,41.77,75270.95,0.0,0.27957,0.00012,22.83157]
[1776588344098,41.77,75270.95,0.0,0.27957,0.00012,22.83157]
[1776588344189,41.77,75270.95,0.0,0.27957,0.00012,22.83157]
[1776588344917,41.77,75268.98,0.0,0.27933,0.00012,22.82172]
[1776588346133,41.77,75268.98,0.0,0.27933,0.00012,22.82166]
[1776588351167,41.77,75268.02,0.0,0.27921,0.00012,22.81655]
[1776588353300,41.77,75267.46,0.0,0.27914,0.00012,22.81365]
[1776588355069,41.77,75266.76,0.0,0.27906,0.00012,22.80997]
[1776588355080,41.77,75266.76,0.0,0.27906,0.00012,22.80997]
[1776588355107,41.77,75266.76,0.0,0.27906,0.00012,22.80997]
[1776588355129,41.77,75266.76,0.0,0.27906,0.00012,22.80997]
[1776588355158,41.77,75266.76,0.0,0.27906,0.00012,22.80997]
[1776588355190,41.77,75266.76,0.0,0.27906,0.00012,22.80997]
[1776588355199,41.77,75266.76,0.0,0.27905,0.00012,22.80989]
[1776588360236,41.76,75266.39,0.0,0.279,0.00012,22.80761]
[1776588365270,41.76,75267.57,0.0,0.27913,0.00012,22.8132]
[1776588365346,41.76,75268.04,0.0,0.27919,0.00012,22.81558]
[1776588371996,41.76,75267.95,0.0,0.27917,0.00012,22.81492]
[1776588372000,41.76,75267.95,0.0,0.27917,0.00012,22.81492]
[1776588372908,41.76,75264.21,0.0,0.27872,0.00012,22.79599]
[1776588373204,41.76,75263.45,0.0,0.27863,0.00012,22.7921]
[1776588378238,41.76,75259.51,0.0,0.27816,0.00012,22.77217]
[1776588383253,41.76,75257.71,0.0,0.27794,0.00012,22.76286]
[1776588388284,41.76,75255.87,0.0,0.27772,0.00012,22.75328]
[1776588393360,41.76,75255.48,0.0,0.27764,0.00012,22.74746]
[1776588398448,41.75,75254.85,0.0,0.27756,0.00012,22.74409]
[1776588403482,41.75,75255.55,0.0,0.27764,0.00012,22.74744]
[1776588408019,41.75,75255.14,0.0,0.27759,0.00012,22.74518]
[1776588408241,41.75,75265.46,0.0,0.27881,0.00012,22.79709]
[1776588410272,41.75,75265.5,0.0,0.27881,0.00012,22.79729]
[1776588412027,41.75,75265.56,0.0,0.27882,0.00012,22.79752]
[1776588412123,41.75,75265.81,0.0,0.27885,0.00012,22.79871]
[1776588414017,41.75,75265.81,0.0,0.27885,0.00012,22.79871]
[1776588414245,41.75,75264.78,0.0,0.27872,0.00012,22.79347]
[1776588419652,41.75,75264.71,0.0,0.2787,0.00012,22.7927]
[1776588420404,41.75,75264.71,0.0,0.2787,0.00012,22.7927]
[1776588420423,41.75,75264.71,0.0,0.2787,0.00012,22.7927]
[1776588420478,41.75,75264.71,0.0,0.2787,0.00012,22.7927]
[1776588420503,41.75,75264.71,0.0,0.2787,0.00012,22.7927]
[1776588420559,41.75,75264.71,0.0,0.2787,0.00012,22.7927]
[1776588421254,41.75,75264.64,0.0,0.27869,0.00012,22.79222]
[1776588426164,41.75,75272.99,0.0,0.27969,0.00012,22.83417]
[1776588428564,41.75,75272.56,0.0,0.27963,0.00012,22.832]
[1776588428656,41.75,75272.56,0.0,0.27963,0.00012,22.832]
[1776588430230,41.75,75275.26,0.0,0.27995,0.00012,22.84552]
[1776588430459,41.75,75275.26,0.0,0.27995,0.00012,22.84551]
[1776588431210,41.75,75275.26,0.0,0.27995,0.00012,22.84551]
[1776588431311,41.75,75279.08,0.0,0.28041,0.00012,22.86456]
[1776588436234,41.75,75270.39,0.0,0.27937,0.00012,22.821]
[1776588436398,41.75,75270.39,0.0,0.27937,0.00012,22.821]
[1776588437247,41.75,75269.5,0.0,0.27927,0.00012,22.81655]
[1776588438371,41.75,75269.5,0.0,0.27927,0.00012,22.81655]
[1776588439209,41.75,75269.26,0.0,0.27924,0.00012,22.81536]
[1776588444245,41.75,75269.26,0.0,0.27924,0.00012,22.8154]
[1776588448572,41.75,75268.97,0.0,0.27921,0.00012,22.81404]
[1776588448856,41.75,75268.97,0.0,0.27921,0.00012,22.81404]
[1776588454308,41.75,75268.94,0.0,0.27918,0.00012,22.8103]
[1776588455287,41.75,75268.94,0.0,0.27918,0.00012,22.81034]
[1776588458778,41.75,75271.76,0.0,0.27952,0.00012,22.82458]
[1776588458791,41.75,75271.76,0.0,0.27952,0.00012,22.82458]
[1776588458879,41.75,75271.76,0.0,0.27952,0.00012,22.82458]
[1776588459069,41.75,75272.43,0.0,0.2796,0.00012,22.82794]
[1776588464240,41.75,75272.33,0.0,0.27959,0.00012,22.82749]
[1776588470011,41.75,75274.28,0.0,0.27983,0.00012,22.83763]
[1776588475040,41.75,75274.42,0.0,0.27986,0.00012,22.83873]
[1776588481285,41.76,75274.11,0.0,0.27983,0.00012,22.83743]
[1776588486586,41.76,75275.16,0.0,0.27997,0.00012,22.84344]
[1776588492160,41.76,75276.22,0.0,0.28011,0.00012,22.84917]
[1776588497198,41.76,75275.28,0.0,0.28001,0.00012,22.84497]
[1776588502230,41.77,75275.5,0.0,0.28005,0.00012,22.84652]
[1776588509278,41.77,75276.0,0.0,0.28012,0.00012,22.84963]
[1776588515559,41.77,75280.49,0.0,0.28064,0.00012,22.86876]
[1776588521667,41.77,75282.18,0.0,0.28085,0.00012,22.8776]
[1776588527410,41.78,75287.15,0.0,0.28145,0.00012,22.90278]
[1776588532441,41.78,75285.49,0.0,0.28126,0.00012,22.89465]
[1776588537477,41.78,75283.98,0.0,0.28109,0.00012,22.88755]
[1776588542513,41.78,75284.05,0.0,0.28111,0.00012,22.88831]
[1776588550569,41.78,75284.18,0.0,0.28114,0.00012,22.88957]
[1776588557617,41.79,75284.42,0.0,0.28118,0.00012,22.89127]
[1776588564129,41.79,75282.09,0.0,0.28091,0.00012,22.88014]
[1776588568950,41.79,75281.22,0.0,0.28082,0.00012,22.87596]
[1776588569016,41.79,75281.22,0.0,0.28082,0.00012,22.87596]
[1776588569117,41.79,75280.27,0.0,0.28071,0.00012,22.8715]
[1776588574199,41.79,75282.33,0.0,0.28094,0.00012,22.87862]
[1776588579770,41.8,75282.63,0.0,0.28099,0.00012,22.88073]
[1776588581133,41.8,75282.63,0.0,0.28099,0.00012,22.88073]
[1776588581353,41.8,75281.56,0.0,0.28087,0.00012,22.87561]
[1776588584876,41.8,75282.67,0.0,0.28101,0.00012,22.88147]
[1776588585268,41.8,75282.67,0.0,0.28101,0.00012,22.88147]
[1776588585276,41.8,75282.67,0.0,0.28101,0.00012,22.88147]
[1776588585354,41.8,75282.67,0.0,0.28101,0.00012,22.88147]
[1776588585424,41.8,75287.37,0.0,0.28157,0.00012,22.90487]
[1776588586227,41.8,75287.37,0.0,0.28157,0.00012,22.90487]
[1776588586280,41.8,75287.37,0.0,0.28157,0.00012,22.90487]
[1776588586287,41.8,75295.47,0.0,0.28254,0.00012,22.94528]
[1776588586649,41.8,75295.47,0.0,0.28254,0.00012,22.94528]
[1776588586710,41.8,75295.47,0.0,0.28254,0.00012,22.94528]
[1776588587019,41.8,75295.47,0.0,0.28254,0.00012,22.94528]
[1776588587080,41.8,75295.47,0.0,0.28254,0.00012,22.94528]
[1776588587152,41.8,75295.47,0.0,0.28254,0.00012,22.94528]
[1776588587197,41.8,75287.03,0.0,0.28154,0.00012,22.90337]
[1776588588571,41.8,75282.64,0.0,0.28102,0.00012,22.88165]
[1776588589311,41.8,75282.64,0.0,0.28102,0.00012,22.88165]
[1776588589360,41.8,75282.6,0.0,0.28101,0.00012,22.88155]
[1776588592352,41.8,75283.2,0.0,0.28109,0.00012,22.88464]
[1776588592466,41.8,75283.2,0.0,0.28109,0.00012,22.88464]
[1776588592477,41.8,75283.2,0.0,0.28109,0.00012,22.88464]
[1776588592493,41.8,75283.4,0.0,0.28112,0.00012,22.88584]
[1776588593385,41.8,75283.4,0.0,0.28112,0.00012,22.88584]
[1776588593401,41.8,75283.4,0.0,0.28112,0.00012,22.88584]
[1776588593388,41.8,75287.88,0.0,0.28165,0.00012,22.90823]
[1776588594341,41.8,75293.12,0.0,0.28228,0.00012,22.93433]
[1776588595416,41.8,75293.12,0.0,0.28228,0.00012,22.93433]
[1776588601257,41.81,75294.17,0.0,0.28241,0.00012,22.93974]
[1776588601392,41.81,75294.17,0.0,0.28241,0.00012,22.93974]
[1776588601418,41.81,75294.17,0.0,0.28241,0.00012,22.93974]
[1776588601449,41.81,75294.17,0.0,0.28241,0.00012,22.93974]
[1776588601879,41.81,75295.08,0.0,0.28252,0.00012,22.9444]
[1776588601895,41.81,75295.08,0.0,0.28252,0.00012,22.9444]
[1776588601933,41.81,75295.08,0.0,0.28252,0.00012,22.9444]
[1776588601984,41.81,75290.55,0.0,0.28198,0.00012,22.92192]
[1776588603507,41.81,75284.43,0.0,0.28125,0.00012,22.89155]
[1776588603564,41.81,75284.43,0.0,0.28125,0.00012,22.89155]
[1776588603569,41.81,75284.43,0.0,0.28125,0.00012,22.89155]
[1776588603581,41.81,75284.43,0.0,0.28125,0.00012,22.89155]
[1776588604411,41.81,75283.43,0.0,0.28114,0.00012,22.88675]
[1776588605485,41.81,75283.43,0.0,0.28114,0.00012,22.88675]
[1776588605523,41.81,75282.84,0.0,0.28108,0.00012,22.88404]
[1776588605971,41.81,75282.84,0.0,0.28108,0.00012,22.88404]
[1776588606782,41.81,75276.67,0.0,0.28034,0.00012,22.85328]
[1776588606798,41.81,75276.67,0.0,0.28034,0.00012,22.85328]
[1776588607427,41.81,75273.76,0.0,0.27999,0.00012,22.83862]
[1776588607578,41.81,75273.76,0.0,0.27999,0.00012,22.83862]
[1776588609660,41.81,75269.79,0.0,0.27952,0.00012,22.81872]
[1776588609732,41.81,75269.79,0.0,0.27952,0.00012,22.81872]
[1776588609994,41.81,75266.32,0.0,0.27911,0.00012,22.80135]
[1776588611190,41.81,75258.12,0.0,0.27814,0.00012,22.76017]
[1776588611740,41.81,75258.12,0.0,0.27814,0.00012,22.76017]
[1776588612710,41.81,75258.12,0.0,0.27814,0.00012,22.76017]
[1776588616023,41.81,75254.48,0.0,0.27771,0.00012,22.74187]
[1776588617805,41.81,75250.36,0.0,0.27722,0.00012,22.72112]
[1776588617807,41.81,75250.36,0.0,0.27722,0.00012,22.72112]
[1776588617815,41.81,75250.36,0.0,0.27722,0.00012,22.72112]
[1776588619470,41.81,75250.09,0.0,0.27719,0.00012,22.71978]
[1776588619833,41.81,75249.36,0.0,0.2771,0.00012,22.7161]
[1776588619841,41.81,75249.36,0.0,0.2771,0.00012,22.7161]
[1776588619898,41.81,75249.36,0.0,0.2771,0.00012,22.7161]
[1776588620053,41.81,75249.36,0.0,0.2771,0.00012,22.7161]
[1776588626097,41.81,75248.07,0.0,0.27695,0.00012,22.70964]
[1776588626979,41.81,75248.07,0.0,0.27695,0.00012,22.70964]
[1776588627281,41.81,75248.07,0.0,0.27695,0.00012,22.70964]
[1776588627482,41.81,75242.74,0.0,0.27632,0.00012,22.68275]
[1776588632495,41.81,75240.51,0.0,0.27604,0.00012,22.66793]
[1776588635986,41.81,75237.53,0.0,0.27569,0.00012,22.65293]
[1776588636106,41.81,75237.53,0.0,0.27569,0.00012,22.65293]
[1776588636320,41.81,75237.53,0.0,0.27569,0.00012,22.65293]
[1776588636358,41.81,75221.76,0.0,0.27383,0.00012,22.57293]
[1776588637836,41.81,75221.76,0.0,0.27384,0.00012,22.57302]
[1776588637933,41.81,75221.76,0.0,0.27384,0.00012,22.57302]
[1776588638195,41.81,75221.76,0.0,0.27384,0.00012,22.57302]
[1776588638285,41.81,75220.63,0.0,0.2737,0.00012,22.56727]
[1776588639631,41.81,75220.63,0.0,0.27371,0.00012,22.56735]
[1776588639641,41.81,75220.63,0.0,0.27371,0.00012,22.56735]
[1776588640220,41.81,75220.63,0.0,0.27371,0.00012,22.56735]
[1776588640263,41.81,75220.92,0.0,0.27374,0.00012,22.56889]
[1776588640963,41.81,75220.92,0.0,0.27374,0.00012,22.56889]
[1776588641208,41.81,75220.92,0.0,0.27374,0.00012,22.56889]
[1776588644273,41.81,75222.85,0.0,0.27397,0.00012,22.57898]
[1776588644316,41.81,75223.04,0.0,0.274,0.00012,22.57994]
[1776588645349,41.81,75223.04,0.0,0.274,0.00012,22.57994]
[1776588645681,41.81,75223.04,0.0,0.274,0.00012,22.58006]
[1776588645739,41.81,75223.04,0.0,0.274,0.00012,22.58006]
[1776588647245,41.81,75233.69,0.0,0.27526,0.00012,22.63424]
[1776588648058,41.81,75233.69,0.0,0.27526,0.00012,22.63424]
[1776588648351,41.81,75233.69,0.0,0.27526,0.00012,22.63424]
[1776588648424,41.81,75238.47,0.0,0.27582,0.00012,22.65844]
[1776588649303,41.81,75238.47,0.0,0.27582,0.00012,22.65844]
[1776588649348,41.81,75238.47,0.0,0.27582,0.00012,22.65844]
[1776588649383,41.81,75238.47,0.0,0.27582,0.00012,22.65844]
[1776588649497,41.81,75238.47,0.0,0.27582,0.00012,22.65844]
[1776588649495,41.81,75238.23,0.0,0.27579,0.00012,22.65721]
[1776588650457,41.81,75238.23,0.0,0.27579,0.00012,22.65721]
[1776588650500,41.81,75238.23,0.0,0.27579,0.00012,22.65721]
[1776588650834,41.81,75242.08,0.0,0.27624,0.00012,22.67662]
[1776588650956,41.81,75242.08,0.0,0.27624,0.00012,22.67662]
[1776588650985,41.81,75242.08,0.0,0.27624,0.00012,22.67662]
[1776588651936,41.81,75241.55,0.0,0.27618,0.00012,22.67395]
[1776588652487,41.81,75241.55,0.0,0.27618,0.00012,22.67395]
[1776588652494,41.81,75241.55,0.0,0.27618,0.00012,22.67395]
[1776588652494,41.81,75251.21,0.0,0.27732,0.00012,22.72263]
[1776588656904,41.81,75251.65,0.0,0.27736,0.00012,22.72458]
[1776588657380,41.81,75251.65,0.0,0.27736,0.00012,22.72458]
[1776588658476,41.81,75263.4,0.0,0.27875,0.00012,22.78359]
[1776588663550,41.81,75262.92,0.0,0.2787,0.00012,22.78128]
[1776588663776,41.81,75262.92,0.0,0.2787,0.00012,22.78128]
[1776588663836,41.81,75262.92,0.0,0.2787,0.00012,22.78128]
[1776588664496,41.81,75262.92,0.0,0.2787,0.00012,22.78128]
[1776588664514,41.81,75262.92,0.0,0.2787,0.00012,22.78128]
[1776588664525,41.81,75262.84,0.0,0.27869,0.00012,22.78089]
[1776588669399,41.81,75271.23,0.0,0.27969,0.00012,22.82332]
[1776588674476,41.81,75274.87,0.0,0.28014,0.00012,22.84186]
[1776588676452,41.82,75286.64,0.0,0.28154,0.00012,22.90078]
[1776588677756,41.82,75286.69,0.0,0.28155,0.00012,22.90112]
[1776588677769,41.82,75286.69,0.0,0.28155,0.00012,22.90112]
[1776588678469,41.82,75287.1,0.0,0.2816,0.00012,22.90316]
[1776588684508,41.82,75288.82,0.0,0.28181,0.00012,22.91186]
[1776588689543,41.82,75288.16,0.0,0.28174,0.00012,22.90897]
[1776588694578,41.82,75283.13,0.0,0.28112,0.00012,22.88059]
[1776588699613,41.82,75286.35,0.0,0.28151,0.00012,22.89691]
[1776588701174,41.82,75286.75,0.0,0.28156,0.00012,22.8989]
[1776588701275,41.82,75288.15,0.0,0.28173,0.00012,22.90591]
[1776588706417,41.82,75289.33,0.0,0.28187,0.00012,22.91197]
[1776588708884,41.83,75299.58,0.0,0.2831,0.00012,22.96306]
[1776588714517,41.83,75300.69,0.0,0.28324,0.00012,22.96879]
[1776588719920,41.83,75301.19,0.0,0.28331,0.00012,22.97147]
[1776588719989,41.83,75300.9,0.0,0.28327,0.00012,22.97006]
[1776588721835,41.83,75300.9,0.0,0.28327,0.00012,22.97009]
[1776588721855,41.83,75300.53,0.0,0.28323,0.00012,22.96828]
[1776588725620,41.83,75295.81,0.0,0.28267,0.00012,22.94498]
[1776588725624,41.83,75295.81,0.0,0.28267,0.00012,22.94498]
[1776588726165,41.83,75296.55,0.0,0.28276,0.00012,22.94874]
[1776588726214,41.83,75296.55,0.0,0.28276,0.00012,22.94874]
[1776588726246,41.83,75298.64,0.0,0.28301,0.00012,22.95908]
[1776588731849,41.83,75300.14,0.0,0.28319,0.00012,22.96667]
[1776588736884,41.83,75300.49,0.0,0.28324,0.00012,22.96849]
[1776588741919,41.83,75299.09,0.0,0.28307,0.00012,22.96166]
[1776588747960,41.83,75301.93,0.0,0.28341,0.00012,22.9758]
[1776588751299,41.83,75302.13,0.0,0.28344,0.00012,22.97681]
[1776588751547,41.83,75302.13,0.0,0.28344,0.00012,22.97681]
[1776588751565,41.83,75307.7,0.0,0.28408,0.00012,23.00068]
[1776588751706,41.83,75307.7,0.0,0.28408,0.00012,23.00068]
[1776588752182,41.83,75307.7,0.0,0.28408,0.00012,23.00068]
[1776588752582,41.83,75314.2,0.0,0.28485,0.00012,23.03272]
[1776588752854,41.83,75314.2,0.0,0.28485,0.00012,23.03272]
[1776588752965,41.83,75314.2,0.0,0.28485,0.00012,23.03272]
[1776588753039,41.83,75314.2,0.0,0.28485,0.00012,23.03272]
[1776588753541,41.83,75310.7,0.0,0.28444,0.00012,23.01549]
[1776588753828,41.83,75310.7,0.0,0.28444,0.00012,23.01549]
[1776588753848,41.83,75310.7,0.0,0.28444,0.00012,23.01549]
[1776588753885,41.83,75310.7,0.0,0.28444,0.00012,23.01549]
[1776588753943,41.83,75310.7,0.0,0.28444,0.00012,23.01549]
[1776588754367,41.83,75310.88,0.0,0.28446,0.00012,23.0164]
[1776588758232,41.83,75309.81,0.0,0.28433,0.00012,23.01118]
[1776588758286,41.83,75309.5,0.0,0.2843,0.00012,23.00967]
[1776588764080,41.83,75309.19,0.0,0.28426,0.00012,23.00828]
[1776588769584,41.83,75307.72,0.0,0.28409,0.00012,23.00111]
[1776588774841,41.83,75308.47,0.0,0.28418,0.00012,23.00494]
[1776588776460,41.83,75308.47,0.0,0.28418,0.00012,23.00497]
[1776588776573,41.83,75308.47,0.0,0.28418,0.00012,23.00497]
[1776588776676,41.83,75308.47,0.0,0.28418,0.00012,23.00497]
[1776588777171,41.83,75308.89,0.0,0.28423,0.00012,23.00706]
[1776588778608,41.83,75308.89,0.0,0.28423,0.00012,23.00706]
[1776588778685,41.83,75296.33,0.0,0.28274,0.00012,22.94514]
[1776588778960,41.83,75296.33,0.0,0.28274,0.00012,22.94514]
[1776588779185,41.83,75296.33,0.0,0.28274,0.00012,22.94514]
[1776588781426,41.83,75294.38,0.0,0.28251,0.00012,22.93556]
[1776588781509,41.84,75294.38,0.0,0.28251,0.00012,22.93565]
[1776588787313,41.84,75296.3,0.0,0.28275,0.00012,22.94559]
[1776588787373,41.84,75296.3,0.0,0.28275,0.00012,22.94559]
[1776588787968,41.84,75300.13,0.0,0.28321,0.00012,22.96463]
[1776588788051,41.84,75300.13,0.0,0.28321,0.00012,22.96463]
[1776588793410,41.84,75306.51,0.0,0.28398,0.00012,22.99641]
[1776588799330,41.84,75310.38,0.0,0.28445,0.00012,23.01575]
[1776588804364,41.84,75311.1,0.0,0.28454,0.00012,23.01944]
[1776588810111,41.84,75310.78,0.0,0.2845,0.00012,23.01797]
[1776588810407,41.84,75311.42,0.0,0.28458,0.00012,23.02118]
[1776588815242,41.84,75311.38,0.0,0.28455,0.00012,23.01743]
[1776588815442,41.84,75311.1,0.0,0.28452,0.00012,23.01607]
[1776588820605,41.84,75311.25,0.0,0.28454,0.00012,23.01691]
[1776588825957,41.84,75309.15,0.0,0.28429,0.00012,23.0067]
[1776588831555,41.84,75314.68,0.0,0.28495,0.00012,23.03397]
[1776588836591,41.84,75314.47,0.0,0.28493,0.00012,23.03289]
[1776588841625,41.84,75313.56,0.0,0.28482,0.00012,23.02832]
[1776588846660,41.84,75317.18,0.0,0.28524,0.00012,23.04597]
[1776588851695,41.84,75317.81,0.0,0.28531,0.00012,23.04883]
[1776588856731,41.84,75317.06,0.0,0.28522,0.00012,23.04491]
[1776588861766,41.84,75316.3,0.0,0.28512,0.00012,23.04094]
[1776588866801,41.84,75310.61,0.0,0.28444,0.00012,23.0128]
[1776588871096,41.84,75310.1,0.0,0.28437,0.00012,23.01021]
[1776588871330,41.84,75310.1,0.0,0.28437,0.00012,23.01021]
[1776588872207,41.84,75309.48,0.0,0.28428,0.00012,23.0035]
[1776588872628,41.84,75297.23,0.0,0.28281,0.00012,22.94292]
[1776588874096,41.84,75293.57,0.0,0.28237,0.00012,22.92477]
[1776588874134,41.84,75293.57,0.0,0.28237,0.00012,22.92477]
[1776588874152,41.84,75301.59,0.0,0.28333,0.00012,22.96446]
[1776588878448,41.84,75302.37,0.0,0.28342,0.00012,22.96824]
[1776588878695,41.84,75303.04,0.0,0.2835,0.00012,22.97149]
[1776588883270,41.84,75303.09,0.0,0.2835,0.00012,22.97163]
[1776588884450,41.84,75303.09,0.0,0.2835,0.00012,22.97163]
[1776588885640,41.84,75302.96,0.0,0.28349,0.00012,22.97096]
[1776588890969,41.83,75309.52,0.0,0.28426,0.00012,23.00306]
[1776588896451,41.83,75310.95,0.0,0.28443,0.00012,23.00985]
[1776588902054,41.83,75310.15,0.0,0.28432,0.00012,23.0056]
[1776588908097,41.83,75308.87,0.0,0.28416,0.00012,22.99901]
[1776588914138,41.83,75309.14,0.0,0.28419,0.00012,23.00009]
[1776588920181,41.83,75309.92,0.0,0.28428,0.00012,23.00373]
[1776588925225,41.83,75309.82,0.0,0.28426,0.00012,23.00309]
[1776588933227,41.83,75309.54,0.0,0.28423,0.00012,23.00165]
[1776588939318,41.83,75310.43,0.0,0.28431,0.00012,23.00226]
[1776588944353,41.83,75312.47,0.0,0.28455,0.00012,23.01243]
[1776588949431,41.83,75312.91,0.0,0.28461,0.00012,23.01466]
[1776588956871,41.83,75313.76,0.0,0.28471,0.00012,23.019]
[1776588962479,41.83,75313.37,0.0,0.28467,0.00012,23.01718]
[1776588967765,41.83,75314.19,0.0,0.28477,0.00012,23.02129]
[1776588973556,41.83,75313.62,0.0,0.2847,0.00012,23.01858]
[1776588978591,41.83,75313.0,0.0,0.28463,0.00012,23.01558]
[1776588983944,41.83,75313.62,0.0,0.28471,0.00012,23.01869]
[1776588989668,41.83,75312.2,0.0,0.28454,0.00012,23.01184]
[1776588995710,41.83,75312.51,0.0,0.28456,0.00012,23.00987]
[1776589002758,41.83,75310.0,0.0,0.28426,0.00012,22.99772]
[1776589011829,41.83,75310.07,0.0,0.28428,0.00012,22.9985]
[1776589016867,41.84,75310.97,0.0,0.28439,0.00012,23.00318]
[1776589021902,41.84,75311.53,0.0,0.28447,0.00012,23.00615]
[1776589026937,41.84,75311.37,0.0,0.28445,0.00012,23.00552]
[1776589031639,41.84,75309.52,0.0,0.28423,0.00012,22.99653]
[1776589031677,41.84,75309.52,0.0,0.28423,0.00012,22.99653]
[1776589032272,41.84,75306.58,0.0,0.28388,0.00012,22.98208]
[1776589032306,41.84,75306.58,0.0,0.28388,0.00012,22.98208]
[1776589032992,41.84,75306.58,0.0,0.28388,0.00012,22.98208]
[1776589033035,41.84,75305.94,0.0,0.28381,0.00012,22.97898]
[1776589034970,41.84,75306.4,0.0,0.28387,0.00012,22.9813]
[1776589034992,41.84,75302.15,0.0,0.28336,0.00012,22.9604]
[1776589040044,41.84,75306.68,0.0,0.28391,0.00012,22.98325]
[1776589045064,41.84,75301.01,0.0,0.28325,0.00012,22.95576]
[1776589047920,41.85,75296.21,0.0,0.28268,0.00012,22.93226]
[1776589048604,41.85,75290.31,0.0,0.28198,0.00012,22.90318]
[1776589051230,41.85,75290.37,0.0,0.282,0.00012,22.90379]
[1776589053100,41.85,75290.41,0.0,0.28199,0.00012,22.90066]
[1776589053350,41.85,75290.41,0.0,0.28199,0.00012,22.90066]
[1776589054066,41.85,75290.41,0.0,0.28199,0.00012,22.90083]
[1776589054132,41.85,75290.41,0.0,0.28199,0.00012,22.90083]
[1776589055013,41.85,75282.29,0.0,0.28103,0.00012,22.86054]
[1776589055314,41.85,75282.29,0.0,0.28103,0.00012,22.86054]
[1776589055355,41.85,75282.29,0.0,0.28103,0.00012,22.86054]
[1776589055388,41.85,75282.29,0.0,0.28103,0.00012,22.86054]
[1776589056007,41.85,75280.08,0.0,0.28076,0.00012,22.84943]
[1776589056989,41.85,75271.21,0.0,0.27971,0.00012,22.80512]
[1776589057406,41.85,75271.21,0.0,0.27971,0.00012,22.80512]
[1776589058704,41.85,75271.13,0.0,0.2797,0.00012,22.80465]
[1776589061301,41.85,75271.12,0.0,0.2797,0.00012,22.80464]
[1776589061446,41.85,75271.12,0.0,0.2797,0.00012,22.80464]
[1776589061466,41.85,75271.12,0.0,0.2797,0.00012,22.80464]
[1776589062021,41.85,75272.13,0.0,0.27982,0.00012,22.8099]
[1776589063453,41.85,75276.37,0.0,0.28033,0.00012,22.83114]
[1776589063480,41.85,75276.37,0.0,0.28033,0.00012,22.83114]
[1776589063505,41.85,75276.37,0.0,0.28033,0.00012,22.83114]
[1776589063516,41.85,75276.38,0.0,0.28033,0.00012,22.83119]
[1776589069232,41.85,75274.88,0.0,0.28016,0.00012,22.82419]
[1776589074267,41.86,75276.48,0.0,0.28036,0.00012,22.83262]
[1776589079302,41.86,75278.88,0.0,0.28066,0.00012,22.84505]
[1776589083171,41.86,75281.13,0.0,0.28094,0.00012,22.85653]
[1776589083496,41.86,75285.35,0.0,0.28144,0.00012,22.87759]
[1776589086420,41.86,75286.47,0.0,0.28157,0.00012,22.88323]
[1776589086534,41.86,75286.47,0.0,0.28157,0.00012,22.88323]
[1776589086541,41.86,75286.47,0.0,0.28158,0.00012,22.88336]
[1776589088366,41.86,75297.0,0.0,0.28283,0.00012,22.93563]
[1776589089964,41.86,75297.0,0.0,0.28283,0.00012,22.93563]
[1776589090011,41.86,75297.75,0.0,0.28292,0.00012,22.93937]
[1776589095976,41.86,75298.17,0.0,0.28297,0.00012,22.94148]
[1776589101458,41.87,75304.17,0.0,0.28371,0.00012,22.97197]
[1776589106927,41.87,75303.94,0.0,0.2837,0.00012,22.97157]
[1776589113542,41.87,75303.65,0.0,0.28366,0.00012,22.96725]
[1776589118606,41.88,75303.68,0.0,0.28368,0.00012,22.96774]
[1776589118926,41.88,75303.3,0.0,0.28364,0.00012,22.9662]
[1776589119772,41.88,75303.3,0.0,0.28364,0.00012,22.9662]
[1776589119834,41.88,75303.3,0.0,0.28364,0.00012,22.9662]
[1776589120566,41.88,75303.12,0.0,0.28362,0.00012,22.96542]
[1776589121079,41.88,75303.12,0.0,0.28362,0.00012,22.96553]
[1776589126083,41.88,75302.05,0.0,0.28351,0.00012,22.96069]
[1776589131117,41.88,75302.25,0.0,0.28354,0.00012,22.96209]
[1776589136148,41.89,75296.44,0.0,0.28286,0.00012,22.93401]
[1776589136862,41.89,75296.44,0.0,0.28286,0.00012,22.93401]
[1776589136916,41.89,75296.44,0.0,0.28286,0.00012,22.93401]
[1776589137618,41.89,75289.83,0.0,0.28209,0.00012,22.9016]
[1776589137677,41.89,75289.83,0.0,0.28209,0.00012,22.9016]
[1776589142963,41.89,75290.49,0.0,0.28218,0.00012,22.90533]
[1776589143045,41.89,75290.49,0.0,0.28218,0.00012,22.90533]
[1776589144940,41.89,75290.81,0.0,0.28222,0.00012,22.90722]
[1776589145013,41.89,75290.62,0.0,0.28221,0.00012,22.90673]
[1776589150092,41.9,75290.96,0.0,0.28226,0.00012,22.90887]
[1776589155121,41.9,75290.96,0.0,0.28228,0.00012,22.90963]
[1776589155131,41.9,75290.96,0.0,0.28228,0.00012,22.90963]
[1776589155837,41.9,75292.65,0.0,0.28249,0.00012,22.91828]
[1776589157781,41.9,75293.0,0.0,0.28253,0.00012,22.92002]
[1776589159203,41.9,75293.43,0.0,0.28259,0.00012,22.92257]
[1776589159865,41.91,75292.54,0.0,0.28249,0.00012,22.91831]
[1776589163280,41.91,75291.48,0.0,0.28238,0.00012,22.91366]
[1776589165140,41.91,75291.48,0.0,0.28239,0.00012,22.91395]
[1776589167396,41.91,75291.48,0.0,0.28239,0.00012,22.91395]
[1776589167923,41.91,75292.57,0.0,0.28253,0.00012,22.91964]
[1776589170647,41.91,75296.27,0.0,0.28297,0.00012,22.9382]
[1776589171431,41.91,75296.26,0.0,0.28298,0.00012,22.93827]
[1776589172177,41.92,75295.96,0.0,0.28292,0.00012,22.93341]
[1776589173468,41.92,75295.96,0.0,0.28292,0.00012,22.93341]
[1776589173525,41.92,75295.96,0.0,0.28292,0.00012,22.93341]
[1776589173963,41.92,75292.94,0.0,0.28257,0.00012,22.91861]
[1776589174456,41.92,75292.94,0.0,0.28257,0.00012,22.91861]
[1776589179903,41.92,75293.17,0.0,0.28261,0.00012,22.92046]
[1776589183082,41.92,75293.17,0.0,0.28262,0.00012,22.92074]
[1776589183630,41.92,75293.64,0.0,0.28269,0.00012,22.92348]
[1776589184155,41.92,75293.64,0.0,0.28269,0.00012,22.92362]
[1776589184291,41.92,75293.64,0.0,0.28269,0.00012,22.92362]
[1776589185610,41.92,75293.64,0.0,0.28269,0.00012,22.92362]
[1776589185695,41.92,75293.64,0.0,0.28269,0.00012,22.92376]
[1776589191116,41.93,75294.82,0.0,0.28285,0.00012,22.93028]
[1776589195122,41.93,75295.16,0.0,0.2829,0.00012,22.93249]
[1776589195160,41.93,75308.05,0.0,0.28444,0.00012,22.99611]
[1776589195910,41.93,75308.05,0.0,0.28444,0.00012,22.99611]
[1776589196019,41.93,75308.05,0.0,0.28444,0.00012,22.99611]
[1776589196125,41.93,75308.05,0.0,0.28444,0.00012,22.99611]
[1776589196161,41.93,75321.78,0.0,0.28608,0.00012,23.06339]
[1776589196368,41.93,75321.78,0.0,0.28608,0.00012,23.06339]
[1776589197132,41.93,75321.78,0.0,0.28609,0.00012,23.06347]
[1776589197501,41.93,75321.78,0.0,0.28609,0.00012,23.06347]
[1776589197557,41.93,75321.78,0.0,0.28609,0.00012,23.06347]
[1776589197563,41.93,75321.78,0.0,0.28609,0.00012,23.06347]
[1776589197575,41.93,75321.78,0.0,0.28609,0.00012,23.06347]
[1776589198139,41.93,75319.21,0.0,0.28578,0.00012,23.05091]
[1776589198244,41.93,75319.21,0.0,0.28578,0.00012,23.05091]
[1776589198306,41.93,75319.21,0.0,0.28578,0.00012,23.05091]
[1776589198622,41.93,75319.21,0.0,0.28578,0.00012,23.05091]
[1776589199975,41.93,75318.85,0.0,0.28574,0.00012,23.04915]
[1776589199985,41.93,75318.85,0.0,0.28574,0.00012,23.04915]
[1776589200158,41.93,75318.85,0.0,0.28574,0.00012,23.04917]
[1776589201571,41.93,75318.07,0.0,0.28564,0.00012,23.04536]
[1776589202168,41.93,75317.22,0.0,0.28554,0.00012,23.04121]
[1776589207203,41.93,75314.92,0.0,0.28527,0.00012,23.03001]
[1776589212799,41.93,75314.51,0.0,0.28522,0.00012,23.0281]
[1776589212803,41.93,75314.51,0.0,0.28522,0.00012,23.0281]
[1776589212907,41.93,75314.51,0.0,0.28522,0.00012,23.0281]
[1776589214136,41.93,75314.51,0.0,0.28522,0.00012,23.02812]
[1776589214252,41.93,75310.3,0.0,0.28472,0.00012,23.00751]
[1776589218223,41.93,75307.72,0.0,0.28442,0.00012,22.99494]
[1776589218255,41.93,75307.72,0.0,0.28442,0.00012,22.99504]
[1776589220642,41.93,75316.59,0.0,0.28548,0.00012,23.0386]
[1776589226337,41.93,75316.32,0.0,0.28545,0.00012,23.03729]
[1776589231913,41.93,75315.64,0.0,0.28537,0.00012,23.03396]
[1776589240431,41.93,75315.14,0.0,0.28528,0.00012,23.02787]
[1776589245578,41.93,75314.46,0.0,0.2852,0.00012,23.0245]
[1776589254686,41.93,75315.53,0.0,0.28533,0.00012,23.02965]
[1776589260573,41.93,75316.58,0.0,0.28544,0.00012,23.03454]
[1776589266616,41.93,75316.49,0.0,0.28543,0.00012,23.03391]
[1776589271651,41.93,75315.87,0.0,0.28535,0.00012,23.03076]
[1776589276694,41.93,75315.05,0.0,0.28525,0.00012,23.02665]
[1776589281722,41.93,75311.07,0.0,0.28477,0.00012,23.00708]
[1776589283207,41.93,75311.07,0.0,0.28477,0.00012,23.00708]
[1776589283224,41.93,75311.07,0.0,0.28477,0.00012,23.00708]
[1776589283309,41.93,75311.11,0.0,0.28478,0.00012,23.00728]
[1776589288771,41.93,75311.51,0.0,0.28483,0.00012,23.00924]
[1776589294186,41.93,75309.61,0.0,0.28458,0.00012,22.99628]
[1776589302871,41.93,75309.46,0.0,0.28456,0.00012,22.99559]
[1776589308569,41.93,75309.74,0.0,0.28459,0.00012,22.99697]
[1776589308748,41.93,75309.74,0.0,0.28459,0.00012,22.99697]
[1776589308913,41.93,75310.17,0.0,0.28464,0.00012,22.99908]
[1776589309704,41.93,75310.17,0.0,0.28464,0.00012,22.99908]
[1776589309909,41.93,75310.17,0.0,0.28464,0.00012,22.99908]
[1776589309966,41.93,75294.54,0.0,0.28278,0.00012,22.92211]
[1776589313011,41.93,75295.43,0.0,0.28289,0.00012,22.9266]
[1776589313280,41.93,75295.99,0.0,0.28296,0.00012,22.92951]
[1776589315623,41.93,75293.99,0.0,0.28272,0.00012,22.9197]
[1776589316024,41.93,75293.99,0.0,0.28272,0.00012,22.9197]
[1776589316048,41.93,75293.99,0.0,0.28272,0.00012,22.9197]
[1776589316308,41.93,75293.54,0.0,0.28267,0.00012,22.91765]
[1776589321438,41.94,75292.28,0.0,0.28254,0.00012,22.91183]
[1776589324163,41.94,75296.68,0.0,0.28307,0.00012,22.93388]
[1776589324244,41.94,75296.75,0.0,0.28308,0.00012,22.93432]
[1776589330063,41.94,75298.77,0.0,0.28333,0.00012,22.94473]
[1776589335192,41.94,75299.64,0.0,0.28344,0.00012,22.94927]
[1776589336867,41.94,75298.33,0.0,0.28329,0.00012,22.94297]
[1776589338403,41.94,75297.5,0.0,0.28319,0.00012,22.93895]
[1776589338432,41.94,75297.5,0.0,0.28319,0.00012,22.93895]
[1776589339215,41.94,75297.5,0.0,0.2832,0.00012,22.9393]
[1776589340450,41.94,75297.5,0.0,0.2832,0.00012,22.9393]
[1776589340549,41.94,75297.5,0.0,0.2832,0.00012,22.93939]
[1776589346172,41.95,75297.5,0.0,0.28322,0.00012,22.9399]
[1776589354231,41.95,75298.57,0.0,0.28334,0.00012,22.94226]
[1776589360183,41.95,75299.73,0.0,0.28348,0.00012,22.9483]
[1776589365933,41.95,75300.0,0.0,0.28353,0.00012,22.95002]
[1776589369224,41.96,75300.0,0.0,0.28353,0.00012,22.95032]
[1776589370296,41.96,75300.27,0.0,0.28357,0.00012,22.95172]
[1776589373758,41.96,75300.39,0.0,0.28359,0.00012,22.95258]
[1776589375012,41.96,75300.48,0.0,0.2836,0.00012,22.95303]
[1776589375381,41.96,75300.48,0.0,0.2836,0.00012,22.95323]
[1776589381421,41.96,75300.71,0.0,0.28363,0.00012,22.95443]
[1776589387194,41.96,75302.5,0.0,0.28385,0.00012,22.96339]
[1776589387284,41.96,75302.53,0.0,0.28386,0.00012,22.96359]
[1776589388326,41.96,75302.53,0.0,0.28386,0.00012,22.96359]
[1776589388740,41.96,75302.68,0.0,0.28388,0.00012,22.96438]
[1776589394516,41.96,75302.68,0.0,0.28388,0.00012,22.96463]
[1776589396328,41.96,75302.68,0.0,0.28388,0.00012,22.96463]
[1776589397373,41.96,75302.85,0.0,0.28391,0.00012,22.96561]
[1776589397536,41.96,75300.23,0.0,0.2836,0.00012,22.95277]
[1776589402585,41.97,75298.93,0.0,0.28345,0.00012,22.94675]
[1776589407606,41.97,75294.34,0.0,0.28291,0.00012,22.92435]
[1776589412639,41.97,75295.61,0.0,0.28303,0.00012,22.92685]
[1776589419125,41.97,75296.93,0.0,0.28319,0.00012,22.93325]
[1776589419723,41.97,75296.93,0.0,0.28319,0.00012,22.93325]
[1776589419772,41.97,75296.93,0.0,0.28319,0.00012,22.93326]
[1776589426743,41.97,75297.92,0.0,0.28331,0.00012,22.93818]
[1776589439265,41.97,75298.62,0.0,0.28339,0.00012,22.94169]
[1776589441177,41.97,75298.62,0.0,0.28339,0.00012,22.94169]
[1776589442118,41.97,75298.79,0.0,0.28341,0.00012,22.94253]
[1776589443571,41.97,75298.43,0.0,0.28337,0.00012,22.94077]
[1776589444146,41.97,75298.43,0.0,0.28337,0.00012,22.94077]
[1776589449335,41.97,75298.47,0.0,0.28338,0.00012,22.94103]
[1776589459405,41.97,75297.77,0.0,0.2833,0.00012,22.93796]
[1776589469478,41.97,75297.58,0.0,0.28329,0.00012,22.93759]
[1776589473782,41.97,75297.27,0.0,0.28324,0.00012,22.9326]
[1776589473828,41.97,75297.27,0.0,0.28324,0.00012,22.9326]
[1776589473872,41.97,75297.27,0.0,0.28324,0.00012,22.9326]
[1776589473985,41.97,75297.27,0.0,0.28324,0.00012,22.9326]
[1776589474086,41.97,75297.41,0.0,0.28326,0.00012,22.93335]
[1776589474706,41.97,75297.41,0.0,0.28326,0.00012,22.93335]
[1776589474725,41.97,75297.41,0.0,0.28326,0.00012,22.93335]
[1776589475304,41.97,75290.27,0.0,0.2824,0.00012,22.89794]
[1776589476736,41.97,75290.29,0.0,0.2824,0.00012,22.89786]
[1776589476849,41.97,75290.29,0.0,0.2824,0.00012,22.89769]
[1776589482135,41.97,75290.62,0.0,0.28241,0.00012,22.89847]
[1776589487171,41.96,75290.76,0.0,0.28241,0.00012,22.89833]
[1776589489704,41.96,75289.69,0.0,0.28227,0.00012,22.89272]
[1776589493017,41.96,75288.99,0.0,0.28218,0.00012,22.88878]
[1776589493067,41.96,75288.99,0.0,0.28217,0.00012,22.88862]
[1776589499688,41.95,75287.86,0.0,0.28201,0.00012,22.88205]
[1776589503276,41.95,75291.43,0.0,0.28242,0.00012,22.89905]
[1776589503351,41.95,75297.66,0.0,0.28316,0.00012,22.92989]
[1776589507123,41.95,75293.46,0.0,0.28267,0.00012,22.90927]
[1776589507240,41.95,75293.46,0.0,0.28267,0.00012,22.90927]
[1776589507293,41.95,75293.46,0.0,0.28267,0.00012,22.90927]
[1776589507355,41.95,75293.46,0.0,0.28267,0.00012,22.90927]
[1776589507385,41.95,75293.46,0.0,0.28267,0.00012,22.90927]
[1776589507396,41.95,75293.46,0.0,0.28267,0.00012,22.90927]
[1776589507456,41.95,75290.84,0.0,0.28236,0.00012,22.89647]
[1776589510603,41.95,75289.82,0.0,0.28224,0.00012,22.8914]
[1776589510613,41.95,75289.82,0.0,0.28224,0.00012,22.8914]
[1776589510621,41.95,75289.82,0.0,0.28224,0.00012,22.8914]
[1776589511504,41.95,75289.82,0.0,0.28224,0.00012,22.89148]
[1776589516742,41.95,75288.17,0.0,0.28205,0.00012,22.88372]
[1776589521794,41.95,75288.17,0.0,0.28206,0.00012,22.88411]
[1776589526797,41.96,75285.6,0.0,0.28177,0.00012,22.87174]
[1776589531842,41.96,75282.04,0.0,0.28134,0.00012,22.85104]
[1776589536883,41.96,75281.63,0.0,0.2813,0.00012,22.84959]
[1776589541903,41.96,75281.88,0.0,0.28135,0.00012,22.8514]
[1776589547077,41.97,75281.88,0.0,0.28136,0.00012,22.85194]
[1776589552096,41.97,75282.3,0.0,0.28142,0.00012,22.85456]
[1776589557141,41.97,75282.6,0.0,0.28147,0.00012,22.85653]
[1776589562188,41.97,75282.6,0.0,0.28148,0.00012,22.85702]
[1776589565682,41.98,75282.81,0.0,0.28152,0.00012,22.85835]
[1776589565853,41.98,75286.82,0.0,0.28199,0.00012,22.8783]
[1776589571882,41.98,75291.51,0.0,0.28256,0.00012,22.90178]
[1776589574381,41.98,75285.62,0.0,0.28186,0.00012,22.87278]
[1776589574551,41.98,75285.62,0.0,0.28186,0.00012,22.87278]
[1776589574606,41.98,75283.69,0.0,0.28164,0.00012,22.86331]
[1776589579816,41.98,75284.5,0.0,0.28175,0.00012,22.86787]
[1776589580651,41.98,75284.5,0.0,0.28175,0.00012,22.86787]
[1776589581608,41.98,75284.82,0.0,0.28179,0.00012,22.86964]
[1776589583527,41.98,75294.31,0.0,0.28292,0.00012,22.91665]
[1776589588550,41.98,75292.48,0.0,0.28271,0.00012,22.90777]
[1776589593612,41.99,75294.44,0.0,0.28292,0.00012,22.91409]
[1776589598077,41.99,75294.1,0.0,0.28289,0.00012,22.91271]
[1776589598178,41.99,75294.1,0.0,0.28289,0.00012,22.91271]
[1776589598278,41.99,75293.46,0.0,0.28281,0.00012,22.90955]
[1776589599518,41.99,75293.46,0.0,0.28281,0.00012,22.90955]
[1776589599619,41.99,75290.14,0.0,0.28242,0.00012,22.89328]
[1776589600047,41.99,75290.14,0.0,0.28242,0.00012,22.89328]
[1776589600532,41.99,75290.14,0.0,0.28242,0.00012,22.89328]
[1776589610608,41.99,75297.32,0.0,0.28328,0.00012,22.929]
[1776589616652,41.99,75304.16,0.0,0.2841,0.00012,22.96283]
[1776589618765,41.99,75314.08,0.0,0.28528,0.00012,23.01135]
[1776589619094,41.99,75314.08,0.0,0.28528,0.00012,23.01135]
[1776589620108,41.99,75314.08,0.0,0.28528,0.00012,23.01135]
[1776589620210,41.99,75309.72,0.0,0.28476,0.00012,22.98998]
[1776589620834,41.99,75309.72,0.0,0.28476,0.00012,22.98998]
[1776589621328,41.99,75309.72,0.0,0.28476,0.00012,22.98998]
[1776589621368,41.99,75309.22,0.0,0.2847,0.00012,22.9875]
[1776589627151,41.99,75306.06,0.0,0.28432,0.00012,22.97194]
[1776589631452,41.99,75306.22,0.0,0.28434,0.00012,22.97273]
[1776589631498,41.99,75306.17,0.0,0.28434,0.00012,22.97249]
[1776589637230,41.99,75305.26,0.0,0.28423,0.00012,22.96805]
[1776589643768,41.99,75304.78,0.0,0.28417,0.00012,22.96574]
[1776589644315,41.99,75303.75,0.0,0.28405,0.00012,22.96069]
[1776589647458,41.99,75301.15,0.0,0.28374,0.00012,22.94794]
[1776589647506,41.99,75301.15,0.0,0.28374,0.00012,22.94794]
[1776589647521,41.99,75301.15,0.0,0.28374,0.00012,22.94794]
[1776589647594,41.99,75303.57,0.0,0.28403,0.00012,22.95983]
[1776589649957,41.99,75311.52,0.0,0.28498,0.00012,22.99894]
[1776589650015,41.99,75311.52,0.0,0.28498,0.00012,22.99894]
[1776589650325,41.99,75313.57,0.0,0.28523,0.00012,23.009]
[1776589655357,41.99,75309.05,0.0,0.28466,0.00012,22.9833]
[1776589662407,41.99,75307.52,0.0,0.28449,0.00012,22.97605]
[1776589667019,41.99,75306.42,0.0,0.28436,0.00012,22.97078]
[1776589667116,41.99,75306.42,0.0,0.28436,0.00012,22.97078]
[1776589667902,41.99,75306.42,0.0,0.28436,0.00012,22.97083]
[1776589668161,41.99,75306.42,0.0,0.28436,0.00012,22.97083]
[1776589668447,41.99,75301.07,0.0,0.28373,0.00012,22.94464]
[1776589670491,41.99,75297.75,0.0,0.28333,0.00012,22.92837]
[1776589672249,42.0,75299.57,0.0,0.28355,0.00012,22.93748]
[1776589672625,42.0,75294.67,0.0,0.28297,0.00012,22.91332]
[1776589676265,42.0,75293.92,0.0,0.28288,0.00012,22.90956]
[1776589676673,42.0,75294.87,0.0,0.28299,0.00012,22.91429]
[1776589681738,42.0,75301.26,0.0,0.28376,0.00012,22.94586]
[1776589686745,42.0,75295.44,0.0,0.28306,0.00012,22.91725]
[1776589687089,42.0,75295.44,0.0,0.28306,0.00012,22.91725]
[1776589687102,42.0,75295.44,0.0,0.28306,0.00012,22.91725]
[1776589687112,42.0,75295.44,0.0,0.28306,0.00012,22.91725]
[1776589687580,41.99,75295.7,0.0,0.28309,0.00012,22.91833]
[1776589688586,41.99,75295.7,0.0,0.28309,0.00012,22.91833]
[1776589688628,42.0,75293.31,0.0,0.28281,0.00012,22.90658]
[1776589688917,42.0,75293.31,0.0,0.28281,0.00012,22.90658]
[1776589690597,41.99,75293.31,0.0,0.2828,0.00012,22.90638]
[1776589690695,41.99,75293.39,0.0,0.28281,0.00012,22.90658]
[1776589695872,41.99,75291.42,0.0,0.28255,0.00012,22.89591]
[1776589701518,41.98,75290.77,0.0,0.28245,0.00012,22.892]
[1776589706714,41.98,75290.47,0.0,0.28239,0.00012,22.88952]
[1776589712755,41.97,75289.3,0.0,0.2822,0.00012,22.87909]
[1776589713196,41.97,75289.3,0.0,0.2822,0.00012,22.87909]
[1776589713239,41.97,75289.3,0.0,0.2822,0.00012,22.87909]
[1776589713762,41.97,75288.24,0.0,0.28207,0.00012,22.87351]
[1776589714743,41.97,75273.57,0.0,0.28032,0.00012,22.80066]
[1776589716477,41.97,75274.05,0.0,0.28038,0.00012,22.80294]
[1776589716874,41.97,75272.75,0.0,0.28022,0.00012,22.79647]
[1776589716943,41.97,75272.75,0.0,0.28022,0.00012,22.79647]
[1776589717001,41.97,75272.75,0.0,0.28022,0.00012,22.79647]
[1776589717122,41.97,75272.75,0.0,0.28022,0.00012,22.79647]
[1776589717266,41.97,75272.75,0.0,0.28022,0.00012,22.79647]
[1776589718934,41.97,75272.42,0.0,0.28018,0.00012,22.79462]
[1776589718954,41.97,75272.42,0.0,0.28018,0.00012,22.79462]
[1776589718961,41.97,75272.42,0.0,0.28018,0.00012,22.79462]
[1776589719343,41.97,75263.5,0.0,0.27912,0.00012,22.75009]
[1776589721190,41.97,75262.31,0.0,0.27898,0.00012,22.74407]
[1776589721399,41.97,75261.41,0.0,0.27887,0.00012,22.73949]
[1776589727438,41.97,75258.11,0.0,0.27847,0.00012,22.72256]
[1776589735373,41.96,75253.03,0.0,0.27785,0.00012,22.69628]
[1776589740952,41.96,75248.41,0.0,0.27729,0.00012,22.67252]
[1776589742278,41.96,75248.41,0.0,0.27729,0.00012,22.67252]
[1776589742481,41.96,75248.41,0.0,0.27729,0.00012,22.67252]
[1776589743572,41.96,75247.81,0.0,0.27721,0.00012,22.66928]
[1776589743581,41.96,75247.81,0.0,0.27721,0.00012,22.66928]
[1776589743632,41.96,75237.82,0.0,0.27603,0.00012,22.61886]
[1776589744840,41.96,75234.1,0.0,0.27559,0.00012,22.60011]
[1776589744907,41.96,75234.1,0.0,0.27559,0.00012,22.60011]
[1776589745637,41.96,75234.1,0.0,0.27559,0.00012,22.60011]
[1776589745680,41.96,75235.73,0.0,0.27577,0.00012,22.60801]
[1776589746213,41.96,75235.73,0.0,0.27577,0.00012,22.60801]
[1776589748165,41.96,75235.8,0.0,0.27578,0.00012,22.60836]
[1776589750589,41.95,75235.8,0.0,0.27577,0.00012,22.60802]
[1776589753731,41.95,75240.36,0.0,0.27629,0.00012,22.63009]
[1776589753830,41.95,75240.27,0.0,0.27627,0.00012,22.62944]
[1776589753892,41.95,75240.27,0.0,0.27627,0.00012,22.62944]
[1776589755741,41.95,75240.27,0.0,0.27627,0.00012,22.62944]
[1776589755794,41.95,75241.61,0.0,0.27642,0.00012,22.63576]
[1776589760928,41.94,75241.67,0.0,0.27641,0.00012,22.6352]
[1776589761403,41.94,75241.67,0.0,0.27641,0.00012,22.6352]
[1776589761565,41.94,75241.67,0.0,0.27641,0.00012,22.6352]
[1776589761704,41.94,75241.67,0.0,0.27641,0.00012,22.6352]
[1776589761710,41.94,75241.67,0.0,0.27641,0.00012,22.6352]
[1776589761770,41.94,75241.67,0.0,0.27641,0.00012,22.6352]
[1776589761761,41.94,75226.32,0.0,0.27459,0.00012,22.55734]
[1776589762578,41.94,75215.46,0.0,0.27332,0.00012,22.50227]
[1776589764566,41.94,75215.46,0.0,0.27331,0.00012,22.50218]
[1776589764662,41.94,75215.46,0.0,0.27331,0.00012,22.50218]
[1776589765849,41.94,75213.72,0.0,0.2731,0.00012,22.4931]
[1776589765907,41.94,75213.72,0.0,0.2731,0.00012,22.4931]
[1776589765958,41.94,75213.72,0.0,0.2731,0.00012,22.4931]
[1776589765974,41.94,75213.72,0.0,0.2731,0.00012,22.4931]
[1776589766791,41.94,75213.72,0.0,0.2731,0.00012,22.4931]
[1776589766852,41.94,75213.72,0.0,0.2731,0.00012,22.4931]
[1776589767503,41.94,75213.72,0.0,0.2731,0.00012,22.4931]
[1776589767554,41.94,75213.72,0.0,0.2731,0.00012,22.4931]
[1776589767591,41.94,75213.72,0.0,0.2731,0.00012,22.4931]
[1776589767688,41.94,75213.78,0.0,0.27311,0.00012,22.49325]
[1776589769537,41.94,75224.02,0.0,0.27431,0.00012,22.5451]
[1776589770725,41.94,75224.02,0.0,0.27431,0.00012,22.5451]
[1776589770805,41.94,75224.02,0.0,0.27431,0.00012,22.5451]
[1776589772019,41.94,75223.9,0.0,0.27426,0.00012,22.54057]
[1776589772171,41.94,75223.68,0.0,0.27423,0.00012,22.53933]
[1776589778665,41.93,75223.61,0.0,0.27421,0.00012,22.53849]
[1776589780609,41.93,75223.83,0.0,0.27423,0.00012,22.53924]
[1776589780678,41.93,75223.83,0.0,0.27423,0.00012,22.53924]
[1776589782172,41.93,75226.07,0.0,0.27448,0.00012,22.55033]
[1776589782738,41.93,75226.07,0.0,0.27448,0.00012,22.55007]
[1776589787743,41.93,75226.07,0.0,0.27447,0.00012,22.54955]
[1776589788268,41.93,75230.51,0.0,0.27498,0.00012,22.57188]
[1776589788346,41.93,75233.8,0.0,0.27537,0.00012,22.58851]
[1776589790340,41.93,75233.8,0.0,0.27537,0.00012,22.58835]
[1776589791857,41.92,75234.97,0.0,0.2755,0.00012,22.59411]
[1776589792466,41.92,75234.97,0.0,0.2755,0.00012,22.59411]
[1776589793904,41.92,75234.97,0.0,0.2755,0.00012,22.59395]
[1776589800369,41.92,75237.94,0.0,0.27581,0.00012,22.60748]
[1776589805627,41.91,75242.31,0.0,0.27631,0.00012,22.62872]
[1776589807940,41.91,75241.92,0.0,0.27625,0.00012,22.62636]
[1776589808677,41.91,75241.92,0.0,0.27625,0.00012,22.62636]
[1776589808693,41.91,75252.52,0.0,0.27748,0.00012,22.679]
[1776589810635,41.91,75252.52,0.0,0.27748,0.00012,22.679]
[1776589810726,41.9,75253.25,0.0,0.27756,0.00012,22.68217]
[1776589810940,41.9,75253.25,0.0,0.27756,0.00012,22.68217]
[1776589812658,41.9,75253.25,0.0,0.27756,0.00012,22.68217]
[1776589812664,41.9,75253.25,0.0,0.27756,0.00012,22.68217]
[1776589812750,41.9,75254.17,0.0,0.27765,0.00012,22.68629]
[1776589814684,41.9,75254.17,0.0,0.27765,0.00012,22.68629]
[1776589814690,41.9,75254.17,0.0,0.27765,0.00012,22.68629]
[1776589814782,41.9,75255.08,0.0,0.27775,0.00012,22.69037]
[1776589817611,41.9,75255.34,0.0,0.27777,0.00012,22.69143]
[1776589817703,41.9,75245.57,0.0,0.27661,0.00012,22.64183]
[1776589818229,41.9,75245.57,0.0,0.27661,0.00012,22.64183]
[1776589818500,41.9,75245.57,0.0,0.27661,0.00012,22.64183]
[1776589820737,41.9,75243.38,0.0,0.27635,0.00012,22.6308]
[1776589820758,41.9,75243.38,0.0,0.27635,0.00012,22.6308]
[1776589820804,41.89,75242.93,0.0,0.27628,0.00012,22.62795]
[1776589826925,41.89,75241.55,0.0,0.2761,0.00012,22.62003]
[1776589832597,41.88,75240.59,0.0,0.27593,0.00012,22.61036]
[1776589841661,41.88,75239.72,0.0,0.27579,0.00012,22.60439]
[1776589847502,41.87,75238.86,0.0,0.27566,0.00012,22.59885]
[1776589854754,41.86,75238.68,0.0,0.27559,0.00012,22.59612]
[1776589860795,41.85,75238.38,0.0,0.27552,0.00012,22.59337]
[1776589865830,41.85,75241.85,0.0,0.27592,0.00012,22.61045]
[1776589866672,41.85,75241.89,0.0,0.27592,0.00012,22.61052]
[1776589866837,41.85,75241.89,0.0,0.27592,0.00012,22.61039]
[1776589871872,41.85,75246.02,0.0,0.27639,0.00012,22.6307]
[1776589874802,41.85,75246.58,0.0,0.27645,0.00012,22.63326]
[1776589874894,41.85,75247.07,0.0,0.2765,0.00012,22.63547]
[1776589881912,41.84,75248.72,0.0,0.27669,0.00012,22.6434]
[1776589885878,41.84,75249.6,0.0,0.27677,0.00012,22.64706]
[1776589886982,41.84,75249.53,0.0,0.27676,0.00012,22.64645]
[1776589886995,41.84,75250.55,0.0,0.27688,0.00012,22.65146]
[1776589892012,41.84,75248.19,0.0,0.27656,0.00012,22.63537]
[1776589901075,41.83,75246.51,0.0,0.27633,0.00012,22.62573]
[1776589905196,41.83,75246.51,0.0,0.27633,0.00012,22.62573]
[1776589905207,41.83,75246.51,0.0,0.27633,0.00012,22.62573]
[1776589905218,41.83,75246.51,0.0,0.27633,0.00012,22.62573]
[1776589905310,41.83,75240.9,0.0,0.27565,0.00012,22.59676]
[1776589907261,41.83,75238.93,0.0,0.27542,0.00012,22.58666]
[1776589907306,41.83,75238.65,0.0,0.27538,0.00012,22.58513]
[1776589908757,41.83,75238.65,0.0,0.27538,0.00012,22.58513]
[1776589910241,41.82,75228.55,0.0,0.27418,0.00012,22.53351]
[1776589911339,41.82,75228.55,0.0,0.27418,0.00012,22.53351]
[1776589911419,41.82,75227.37,0.0,0.27404,0.00012,22.52736]
[1776589916640,41.82,75225.6,0.0,0.27381,0.00012,22.51767]
[1776589919465,41.82,75226.62,0.0,0.27393,0.00012,22.5226]
[1776589919717,41.82,75223.32,0.0,0.27354,0.00012,22.50568]
[1776589920962,41.82,75223.32,0.0,0.27354,0.00012,22.50568]
[1776589921038,41.82,75223.32,0.0,0.27353,0.00012,22.50557]
[1776589922036,41.82,75223.23,0.0,0.27352,0.00012,22.50501]
[1776589925769,41.81,75227.31,0.0,0.27399,0.00012,22.52545]
[1776589928517,41.81,75229.65,0.0,0.27426,0.00012,22.53699]
[1776589935313,41.81,75231.47,0.0,0.27445,0.00012,22.54532]
[1776589936667,41.81,75231.47,0.0,0.27445,0.00012,22.54532]
[1776589936801,41.81,75231.47,0.0,0.27445,0.00012,22.54532]
[1776589937786,41.81,75231.4,0.0,0.27444,0.00012,22.54475]
[1776589937928,41.81,75226.84,0.0,0.2739,0.00012,22.52149]
[1776589941908,41.81,75221.2,0.0,0.27323,0.00012,22.49264]
[1776589941921,41.81,75221.2,0.0,0.27323,0.00012,22.49264]
[1776589941910,41.81,75221.67,0.0,0.27329,0.00012,22.495]
[1776589942955,41.81,75221.81,0.0,0.2733,0.00012,22.49569]
[1776589945967,41.81,75222.64,0.0,0.2734,0.00012,22.49989]
[1776589945978,41.81,75222.64,0.0,0.2734,0.00012,22.49989]
[1776589947985,41.81,75223.13,0.0,0.27346,0.00012,22.50233]
[1776589948866,41.81,75224.11,0.0,0.27357,0.00012,22.50726]
[1776589954320,41.81,75224.28,0.0,0.27356,0.00012,22.50443]
[1776589959943,41.8,75226.33,0.0,0.27376,0.00012,22.51288]
[1776589967539,41.79,75226.22,0.0,0.2737,0.00012,22.51047]
[1776589973490,41.78,75226.83,0.0,0.27375,0.00012,22.51291]
[1776589978620,41.78,75233.35,0.0,0.27448,0.00012,22.54433]
[1776589983655,41.77,75236.21,0.0,0.2748,0.00012,22.55839]
[1776589988690,41.77,75237.2,0.0,0.27492,0.00012,22.56337]
[1776589991214,41.77,75239.15,0.0,0.27515,0.00012,22.57324]
[1776589992048,41.77,75238.91,0.0,0.27512,0.00012,22.57197]
[1776589992284,41.77,75238.91,0.0,0.27512,0.00012,22.57197]
[1776589992350,41.77,75238.91,0.0,0.27512,0.00012,22.57197]
[1776589992762,41.77,75238.91,0.0,0.27512,0.00012,22.57197]
[1776589992858,41.77,75239.14,0.0,0.27515,0.00012,22.57312]
[1776589996771,41.77,75240.34,0.0,0.27529,0.00012,22.57917]
[1776590001020,41.77,75243.4,0.0,0.27564,0.00012,22.59441]
[1776590001032,41.77,75243.4,0.0,0.27564,0.00012,22.59441]
[1776590001216,41.77,75240.27,0.0,0.27527,0.00012,22.57848]
[1776590001998,41.77,75226.17,0.0,0.27361,0.00012,22.50675]
[1776590002952,41.77,75226.17,0.0,0.27361,0.00012,22.50675]
[1776590003056,41.77,75226.17,0.0,0.27361,0.00012,22.50675]
[1776590003032,41.77,75225.51,0.0,0.27353,0.00012,22.50341]
[1776590003069,41.77,75225.51,0.0,0.27353,0.00012,22.50341]
[1776590003152,41.77,75225.51,0.0,0.27353,0.00012,22.50341]
[1776590003902,41.77,75225.51,0.0,0.27353,0.00012,22.50341]
[1776590004000,41.77,75225.51,0.0,0.27353,0.00012,22.50343]
[1776590004996,41.77,75225.51,0.0,0.27353,0.00012,22.50343]
[1776590005009,41.77,75225.51,0.0,0.27353,0.00012,22.50343]
[1776590013454,41.77,75225.95,0.0,0.27356,0.00012,22.50225]
[1776590021926,41.77,75226.86,0.0,0.27368,0.00012,22.50721]
[1776590022618,41.77,75226.86,0.0,0.27368,0.00012,22.50721]
[1776590023074,41.77,75226.68,0.0,0.27366,0.00012,22.50633]
[1776590028166,41.77,75226.29,0.0,0.27362,0.00012,22.5045]
[1776590033178,41.78,75224.18,0.0,0.27337,0.00012,22.49393]
[1776590038232,41.78,75224.86,0.0,0.27346,0.00012,22.49767]
[1776590043241,41.78,75224.86,0.0,0.27346,0.00012,22.49789]
[1776590048283,41.78,75227.08,0.0,0.27373,0.00012,22.50942]
[1776590053299,41.78,75227.08,0.0,0.27373,0.00012,22.50957]
[1776590058369,41.78,75227.17,0.0,0.27375,0.00012,22.51027]
[1776590063388,41.78,75226.88,0.0,0.27372,0.00012,22.50899]
[1776590068509,41.78,75226.84,0.0,0.27372,0.00012,22.509]
[1776590073533,41.78,75226.81,0.0,0.2737,0.00012,22.50536]
[1776590078544,41.78,75226.65,0.0,0.27369,0.00012,22.50482]
[1776590083579,41.79,75226.24,0.0,0.27364,0.00012,22.50292]
[1776590086121,41.79,75227.05,0.0,0.27374,0.00012,22.50714]
[1776590086156,41.79,75227.05,0.0,0.27374,0.00012,22.50723]
[1776590086356,41.79,75227.05,0.0,0.27374,0.00012,22.50723]
[1776590086373,41.79,75227.05,0.0,0.27374,0.00012,22.50723]
[1776590090459,41.79,75226.99,0.0,0.27374,0.00012,22.50706]
[1776590090494,41.79,75227.18,0.0,0.27376,0.00012,22.50807]
[1776590100470,41.79,75227.07,0.0,0.27376,0.00012,22.50794]
[1776590105506,41.79,75226.02,0.0,0.27364,0.00012,22.50277]
[1776590110541,41.79,75229.56,0.0,0.27406,0.00012,22.52104]
[1776590113307,41.79,75226.68,0.0,0.27373,0.00012,22.50647]
[1776590113342,41.79,75226.68,0.0,0.27373,0.00012,22.50647]
[1776590114848,41.79,75226.68,0.0,0.27373,0.00012,22.50647]
[1776590114950,41.79,75227.18,0.0,0.27379,0.00012,22.50909]
[1776590123089,41.79,75227.74,0.0,0.27386,0.00012,22.51222]
[1776590125741,41.79,75228.31,0.0,0.27393,0.00012,22.51512]
[1776590125755,41.79,75228.31,0.0,0.27393,0.00012,22.51512]
[1776590126089,41.79,75228.5,0.0,0.27395,0.00012,22.51621]
[1776590131161,41.79,75228.31,0.0,0.27393,0.00012,22.51544]
[1776590136198,41.8,75228.98,0.0,0.274,0.00012,22.51549]
[1776590141244,41.8,75229.34,0.0,0.27405,0.00012,22.51765]
[1776590146385,41.8,75228.76,0.0,0.27398,0.00012,22.51492]
[1776590151563,41.8,75228.76,0.0,0.27399,0.00012,22.51522]
[1776590156565,41.8,75229.99,0.0,0.27414,0.00012,22.52177]
[1776590161696,41.8,75229.59,0.0,0.2741,0.00012,22.52002]
[1776590166782,41.8,75236.24,0.0,0.27489,0.00012,22.55404]
[1776590166908,41.8,75236.24,0.0,0.27489,0.00012,22.55404]
[1776590167141,41.8,75237.68,0.0,0.27506,0.00012,22.56137]
[1776590172197,41.8,75241.72,0.0,0.27554,0.00012,22.58178]
[1776590175859,41.8,75236.44,0.0,0.27492,0.00012,22.55502]
[1776590176039,41.8,75233.6,0.0,0.27458,0.00012,22.54062]
[1776590181348,41.8,75228.09,0.0,0.27392,0.00012,22.51205]
[1776590187210,41.8,75227.97,0.0,0.27389,0.00012,22.51088]
[1776590194130,41.79,75228.92,0.0,0.27393,0.00012,22.51017]
[1776590202187,41.78,75227.84,0.0,0.27377,0.00012,22.50338]
[1776590207226,41.78,75225.9,0.0,0.27353,0.00012,22.49277]
[1776590213266,41.78,75222.2,0.0,0.27306,0.00012,22.47284]
[1776590218300,41.77,75215.15,0.0,0.27221,0.00012,22.43598]
[1776590223795,41.77,75213.95,0.0,0.27205,0.00012,22.42902]
[1776590229377,41.76,75212.08,0.0,0.27181,0.00012,22.41853]
[1776590234791,41.76,75204.18,0.0,0.27087,0.00012,22.37746]
[1776590240344,41.76,75194.77,0.0,0.26975,0.00012,22.32846]
[1776590246497,41.75,75193.53,0.0,0.26959,0.00012,22.32153]
[1776590251532,41.75,75189.84,0.0,0.26913,0.00012,22.29849]
[1776590261602,41.75,75189.43,0.0,0.26907,0.00012,22.29576]
[1776590266637,41.75,75190.24,0.0,0.26915,0.00012,22.29962]
[1776590271673,41.75,75189.94,0.0,0.26911,0.00012,22.29775]
[1776590276708,41.75,75182.03,0.0,0.26818,0.00012,22.2567]
[1776590282213,41.75,75184.1,0.0,0.26842,0.00012,22.26727]
[1776590288830,41.75,75184.73,0.0,0.26849,0.00012,22.27042]
[1776590294835,41.74,75184.56,0.0,0.26846,0.00012,22.2693]
[1776590300197,41.74,75177.21,0.0,0.2676,0.00012,22.23117]
[1776590304875,41.74,75172.44,0.0,0.26705,0.00012,22.20652]
[1776590304905,41.74,75172.26,0.0,0.26703,0.00012,22.20561]
[1776590308169,41.75,75165.46,0.0,0.26624,0.00012,22.17035]
[1776590308443,41.75,75163.54,0.0,0.26602,0.00012,22.16048]
[1776590314031,41.75,75156.87,0.0,0.26522,0.00012,22.1223]
[1776590318664,41.75,75159.54,0.0,0.26554,0.00012,22.13668]
[1776590318714,41.75,75159.14,0.0,0.2655,0.00012,22.13467]
[1776590324040,41.75,75161.29,0.0,0.26576,0.00012,22.14625]
[1776590329075,41.75,75157.43,0.0,0.26532,0.00012,22.12648]
[1776590334110,41.76,75152.95,0.0,0.26481,0.00012,22.10357]
[1776590339148,41.76,75157.51,0.0,0.26535,0.00012,22.12786]
[1776590345242,41.76,75157.84,0.0,0.2654,0.00012,22.13001]
[1776590350517,41.76,75157.82,0.0,0.26541,0.00012,22.13041]
[1776590355892,41.76,75157.79,0.0,0.26542,0.00012,22.13068]
[1776590361304,41.77,75157.46,0.0,0.26539,0.00012,22.12959]
[1776590363124,41.77,75157.58,0.0,0.26541,0.00012,22.1303]
[1776590363128,41.77,75157.58,0.0,0.26541,0.00012,22.1303]
[1776590363325,41.77,75157.58,0.0,0.26541,0.00012,22.1303]
[1776590363370,41.77,75157.58,0.0,0.26541,0.00012,22.1303]
[1776590363396,41.77,75157.64,0.0,0.26542,0.00012,22.13071]
[1776590365190,41.77,75157.64,0.0,0.26542,0.00012,22.13071]
[1776590365331,41.77,75157.64,0.0,0.26542,0.00012,22.13088]
[1776590370368,41.77,75157.88,0.0,0.26546,0.00012,22.13258]
[1776590375401,41.77,75157.76,0.0,0.26543,0.00012,22.12869]
[1776590380437,41.77,75164.01,0.0,0.26616,0.00012,22.16155]
[1776590385493,41.77,75165.74,0.0,0.26637,0.00012,22.1708]
[1776590386789,41.77,75165.74,0.0,0.26637,0.00012,22.1708]
[1776590386827,41.77,75165.74,0.0,0.26637,0.00012,22.1708]
[1776590387225,41.77,75165.74,0.0,0.26637,0.00012,22.1708]
[1776590387266,41.77,75172.7,0.0,0.26718,0.00012,22.20698]
[1776590393057,41.77,75175.05,0.0,0.26746,0.00012,22.21912]
[1776590393075,41.77,75175.05,0.0,0.26746,0.00012,22.21912]
[1776590393082,41.77,75175.05,0.0,0.26746,0.00012,22.21912]
[1776590393386,41.77,75175.74,0.0,0.26754,0.00012,22.22268]
[1776590398406,41.77,75176.43,0.0,0.26762,0.00012,22.22622]
[1776590403466,41.77,75172.18,0.0,0.26712,0.00012,22.20417]
[1776590408495,41.77,75169.0,0.0,0.26675,0.00012,22.18764]
[1776590413552,41.77,75169.0,0.0,0.26675,0.00012,22.18763]
[1776590418600,41.77,75169.47,0.0,0.2668,0.00012,22.19001]
[1776590423656,41.77,75169.11,0.0,0.26676,0.00012,22.188]
[1776590428693,41.77,75168.59,0.0,0.26669,0.00012,22.18513]
[1776590433919,41.77,75168.25,0.0,0.26662,0.00012,22.17947]
[1776590438961,41.77,75167.41,0.0,0.26652,0.00012,22.1749]
[1776590444007,41.77,75166.25,0.0,0.26638,0.00012,22.16862]
[1776590449068,41.77,75166.04,0.0,0.26635,0.00012,22.16737]
[1776590454121,41.77,75162.33,0.0,0.26591,0.00012,22.14787]
[1776590459146,41.77,75158.18,0.0,0.26543,0.00012,22.12617]
[1776590460475,41.77,75157.67,0.0,0.26537,0.00012,22.12352]
[1776590461104,41.77,75152.36,0.0,0.26475,0.00012,22.09584]
[1776590467045,41.77,75155.21,0.0,0.26509,0.00012,22.11099]
[1776590467882,41.77,75155.21,0.0,0.26509,0.00012,22.11099]
[1776590467893,41.77,75155.21,0.0,0.26509,0.00012,22.11099]
[1776590468052,41.77,75155.03,0.0,0.26507,0.00012,22.11009]
[1776590470288,41.77,75154.4,0.0,0.265,0.00012,22.10684]
[1776590470298,41.77,75150.57,0.0,0.26456,0.00012,22.08687]
[1776590476399,41.77,75143.73,0.0,0.26377,0.00012,22.05154]
[1776590476993,41.77,75143.82,0.0,0.26379,0.00012,22.05221]
[1776590477116,41.77,75143.82,0.0,0.26379,0.00012,22.05221]
[1776590485176,41.78,75144.94,0.0,0.26394,0.00012,22.0589]
[1776590489172,41.78,75145.43,0.0,0.264,0.00012,22.06177]
[1776590489205,41.78,75145.43,0.0,0.264,0.00012,22.06177]
[1776590489274,41.78,75145.38,0.0,0.264,0.00012,22.06161]
[1776590494294,41.78,75146.01,0.0,0.26405,0.00012,22.06164]
[1776590495309,41.78,75146.18,0.0,0.26408,0.00012,22.06264]
[1776590495315,41.78,75146.16,0.0,0.26408,0.00012,22.06264]
[1776590501127,41.78,75144.56,0.0,0.2639,0.00012,22.05482]
[1776590501407,41.78,75144.56,0.0,0.2639,0.00012,22.05482]
[1776590501498,41.78,75143.74,0.0,0.26382,0.00012,22.05078]
[1776590503431,41.78,75143.74,0.0,0.26382,0.00012,22.05078]
[1776590503504,41.79,75143.74,0.0,0.26382,0.00012,22.05104]
[1776590506908,41.79,75143.74,0.0,0.26382,0.00012,22.05117]
[1776590507488,41.79,75143.74,0.0,0.26382,0.00012,22.05117]
[1776590507523,41.79,75144.56,0.0,0.26393,0.00012,22.05583]
[1776590509547,41.79,75144.56,0.0,0.26393,0.00012,22.05583]
[1776590509571,41.79,75143.58,0.0,0.26382,0.00012,22.05096]
[1776590509904,41.79,75143.58,0.0,0.26382,0.00012,22.05096]
[1776590509958,41.79,75143.58,0.0,0.26382,0.00012,22.05096]
[1776590511564,41.79,75143.58,0.0,0.26382,0.00012,22.05096]
[1776590512432,41.79,75143.51,0.0,0.26382,0.00012,22.05086]
[1776590517666,41.79,75143.01,0.0,0.26378,0.00012,22.04889]
[1776590521902,41.8,75143.58,0.0,0.26385,0.00012,22.05239]
[1776590522385,41.8,75143.58,0.0,0.26385,0.00012,22.05239]
[1776590522455,41.8,75143.58,0.0,0.26385,0.00012,22.05239]
[1776590522580,41.8,75099.09,0.0,0.25873,0.00011,21.8182]
[1776590522760,41.8,75099.09,0.0,0.25873,0.00011,21.8182]
[1776590522852,41.8,75099.09,0.0,0.25873,0.00011,21.8182]
[1776590523304,41.8,75099.09,0.0,0.25873,0.00011,21.8182]
[1776590523319,41.8,75099.09,0.0,0.25873,0.00011,21.8182]
[1776590523534,41.8,75089.69,0.0,0.25765,0.00011,21.76843]
[1776590523890,41.8,75089.69,0.0,0.25765,0.00011,21.76843]
[1776590524023,41.8,75089.69,0.0,0.25765,0.00011,21.76843]
[1776590524051,41.8,75089.69,0.0,0.25765,0.00011,21.76843]
[1776590524448,41.8,75089.69,0.0,0.25765,0.00011,21.76842]
[1776590524750,41.8,75089.69,0.0,0.25765,0.00011,21.76842]
[1776590525490,41.8,75099.94,0.0,0.25883,0.00011,21.82286]
[1776590525744,41.8,75099.94,0.0,0.25883,0.00011,21.82286]
[1776590525802,41.8,75099.94,0.0,0.25883,0.00011,21.82286]
[1776590525812,41.8,75099.94,0.0,0.25883,0.00011,21.82286]
[1776590525852,41.8,75099.94,0.0,0.25883,0.00011,21.82286]
[1776590526462,41.8,75099.94,0.0,0.25884,0.00011,21.82328]
[1776590527143,41.8,75099.94,0.0,0.25884,0.00011,21.82328]
[1776590527217,41.8,75099.94,0.0,0.25884,0.00011,21.82328]
[1776590527949,41.8,75105.97,0.0,0.25954,0.00011,21.85558]
[1776590528035,41.8,75105.97,0.0,0.25954,0.00011,21.85558]
[1776590528476,41.8,75106.45,0.0,0.2596,0.00011,21.85847]
[1776590533544,41.81,75105.64,0.0,0.25955,0.00011,21.85621]
[1776590538551,41.82,75098.87,0.0,0.25881,0.00011,21.82201]
[1776590543582,41.82,75098.02,0.0,0.25875,0.00011,21.81912]
[1776590545382,41.83,75095.03,0.0,0.25842,0.00011,21.80363]
[1776590545482,41.83,75095.03,0.0,0.25842,0.00011,21.80363]
[1776590546320,41.83,75095.25,0.0,0.25845,0.00011,21.80515]
[1776590548201,41.83,75089.08,0.0,0.25775,0.00011,21.7725]
[1776590548618,41.83,75087.76,0.0,0.2576,0.00011,21.76555]
[1776590553476,41.83,75087.09,0.0,0.2575,0.00011,21.75847]
[1776590553508,41.83,75087.09,0.0,0.2575,0.00011,21.75847]
[1776590553575,41.83,75087.09,0.0,0.2575,0.00011,21.75847]
[1776590553601,41.83,75087.09,0.0,0.2575,0.00011,21.75847]
[1776590553527,41.83,75085.5,0.0,0.25732,0.00011,21.7501]
[1776590554358,41.83,75085.5,0.0,0.25732,0.00011,21.7501]
[1776590555670,41.83,75078.0,0.0,0.25647,0.00011,21.71038]
[1776590556157,41.83,75078.0,0.0,0.25647,0.00011,21.71038]
[1776590556324,41.83,75078.0,0.0,0.25647,0.00011,21.71038]
[1776590556334,41.83,75078.0,0.0,0.25647,0.00011,21.71038]
[1776590556340,41.83,75076.76,0.0,0.25633,0.00011,21.7039]
[1776590561709,41.83,75075.57,0.0,0.25621,0.00011,21.6984]
[1776590566744,41.84,75074.61,0.0,0.25612,0.00011,21.69396]
[1776590571779,41.84,75075.51,0.0,0.25623,0.00011,21.69938]
[1776590576815,41.84,75075.49,0.0,0.25624,0.00011,21.69986]
[1776590581854,41.84,75074.29,0.0,0.25612,0.00011,21.69404]
[1776590586884,41.85,75074.0,0.0,0.2561,0.00011,21.69308]
[1776590589911,41.85,75071.38,0.0,0.25581,0.00011,21.67935]
[1776590590772,41.85,75067.5,0.0,0.25537,0.00011,21.65892]
[1776590590985,41.85,75067.5,0.0,0.25537,0.00011,21.65892]
[1776590590997,41.85,75067.5,0.0,0.25537,0.00011,21.65892]
[1776590591200,41.85,75067.5,0.0,0.25537,0.00011,21.65892]
[1776590592942,41.85,75064.97,0.0,0.25509,0.00011,21.64574]
[1776590593551,41.85,75066.04,0.0,0.25521,0.00011,21.65145]
[1776590595005,41.85,75065.87,0.0,0.2552,0.00011,21.6507]
[1776590595580,41.85,75066.01,0.0,0.25522,0.00011,21.6516]
[1776590600635,41.85,75067.07,0.0,0.25535,0.00011,21.65787]
[1776590603125,41.86,75067.75,0.0,0.25544,0.00011,21.66209]
[1776590603143,41.86,75067.75,0.0,0.25544,0.00011,21.66209]
[1776590605188,41.86,75070.06,0.0,0.25571,0.00011,21.67469]
[1776590605434,41.86,75070.06,0.0,0.25571,0.00011,21.67469]
[1776590605473,41.86,75071.57,0.0,0.25588,0.00011,21.68274]
[1776590607190,41.86,75071.57,0.0,0.25588,0.00011,21.68286]
[1776590607203,41.86,75071.57,0.0,0.25588,0.00011,21.68286]
[1776590613082,41.86,75075.46,0.0,0.25632,0.00011,21.70055]
[1776590619771,41.86,75081.18,0.0,0.25698,0.00011,21.73139]
[1776590625585,41.86,75088.96,0.0,0.25788,0.00011,21.77312]
[1776590629589,41.87,75089.27,0.0,0.25792,0.00011,21.77481]
[1776590629611,41.87,75089.07,0.0,0.25789,0.00011,21.77376]
[1776590629888,41.87,75089.07,0.0,0.25789,0.00011,21.77376]
[1776590630068,41.87,75089.07,0.0,0.25789,0.00011,21.77376]
[1776590630120,41.87,75089.07,0.0,0.25789,0.00011,21.77376]
[1776590630125,41.87,75089.07,0.0,0.25789,0.00011,21.77376]
[1776590631732,41.87,75091.53,0.0,0.25817,0.00011,21.7868]
[1776590632004,41.87,75091.53,0.0,0.25817,0.00011,21.7868]
[1776590632127,41.87,75091.53,0.0,0.25817,0.00011,21.7868]
[1776590632208,41.86,75102.84,0.0,0.25947,0.00011,21.8466]
[1776590633033,41.86,75102.84,0.0,0.25947,0.00011,21.8466]
[1776590633147,41.86,75102.84,0.0,0.25947,0.00011,21.8466]
[1776590633718,41.87,75103.97,0.0,0.25961,0.00011,21.85288]
[1776590633849,41.87,75103.97,0.0,0.25961,0.00011,21.85288]
[1776590633920,41.87,75103.97,0.0,0.25961,0.00011,21.85288]
[1776590635695,41.87,75103.97,0.0,0.25961,0.00011,21.85319]
[1776590636238,41.87,75104.04,0.0,0.25964,0.00011,21.85417]
[1776590641269,41.88,75106.51,0.0,0.25995,0.00011,21.86864]
[1776590641808,41.88,75106.51,0.0,0.25995,0.00011,21.86864]
[1776590648180,41.87,75107.68,0.0,0.26008,0.00011,21.87433]
[1776590649916,41.87,75108.38,0.0,0.26015,0.00011,21.87783]
[1776590650334,41.88,75108.38,0.0,0.26017,0.00011,21.8784]
[1776590655371,41.88,75108.57,0.0,0.26021,0.00011,21.88033]
[1776590655424,41.88,75108.57,0.0,0.26021,0.00011,21.88033]
[1776590656030,41.88,75110.76,0.0,0.26046,0.00011,21.89177]
[1776590656375,41.88,75110.76,0.0,0.26046,0.00011,21.89167]
[1776590660098,41.88,75111.58,0.0,0.26054,0.00011,21.89567]
[1776590660404,41.88,75111.74,0.0,0.26056,0.00011,21.89667]
[1776590662309,41.88,75111.71,0.0,0.26056,0.00011,21.8964]
[1776590662879,41.88,75111.85,0.0,0.26057,0.00011,21.89702]
[1776590669466,41.88,75115.04,0.0,0.26096,0.00012,21.91459]
[1776590671253,41.88,75114.41,0.0,0.26089,0.00012,21.91141]
[1776590671344,41.88,75114.41,0.0,0.26089,0.00012,21.91141]
[1776590672235,41.88,75114.13,0.0,0.26083,0.00012,21.90636]
[1776590672317,41.88,75114.13,0.0,0.26083,0.00012,21.90636]
[1776590672700,41.88,75106.15,0.0,0.25991,0.00011,21.86419]
[1776590677885,41.88,75105.82,0.0,0.25986,0.00011,21.86199]
[1776590679839,41.88,75100.49,0.0,0.25925,0.00011,21.83368]
[1776590680441,41.88,75100.49,0.0,0.25925,0.00011,21.83368]
[1776590680532,41.88,75100.49,0.0,0.25925,0.00011,21.83368]
[1776590680598,41.88,75100.49,0.0,0.25925,0.00011,21.83368]
[1776590680651,41.88,75100.49,0.0,0.25925,0.00011,21.83368]
[1776590680700,41.88,75090.88,0.0,0.25814,0.00011,21.78274]
[1776590681319,41.88,75090.88,0.0,0.25814,0.00011,21.78274]
[1776590681385,41.88,75090.88,0.0,0.25814,0.00011,21.78274]
[1776590683248,41.88,75091.21,0.0,0.25818,0.00011,21.78443]
[1776590683313,41.88,75091.21,0.0,0.25818,0.00011,21.78443]
[1776590684035,41.88,75089.72,0.0,0.25801,0.00011,21.77654]
[1776590684091,41.88,75089.72,0.0,0.25801,0.00011,21.77654]
[1776590684618,41.88,75089.72,0.0,0.25801,0.00011,21.77654]
[1776590684631,41.88,75089.72,0.0,0.25801,0.00011,21.77654]
[1776590684756,41.88,75090.36,0.0,0.25808,0.00011,21.77995]
[1776590686537,41.88,75090.36,0.0,0.25808,0.00011,21.77995]
[1776590686625,41.88,75090.89,0.0,0.25815,0.00011,21.78277]
[1776590692628,41.88,75091.71,0.0,0.25824,0.00011,21.78721]
[1776590698095,41.88,75092.44,0.0,0.25833,0.00011,21.79118]
[1776590698109,41.88,75092.44,0.0,0.25833,0.00011,21.79118]
[1776590698164,41.88,75092.44,0.0,0.25833,0.00011,21.79123]
[1776590700782,41.88,75092.44,0.0,0.25833,0.00011,21.79128]
[1776590701691,41.88,75092.44,0.0,0.25833,0.00011,21.7913]
[1776590709747,41.88,75094.75,0.0,0.2586,0.00011,21.80384]
[1776590712978,41.88,75095.57,0.0,0.2587,0.00011,21.80831]
[1776590713025,41.88,75095.57,0.0,0.2587,0.00011,21.80831]
[1776590713774,41.88,75095.63,0.0,0.25871,0.00011,21.80868]
[1776590715082,41.88,75095.63,0.0,0.25871,0.00011,21.80868]
[1776590715571,41.88,75095.63,0.0,0.25871,0.00011,21.80868]
[1776590715726,41.88,75095.63,0.0,0.25871,0.00011,21.80868]
[1776590715777,41.88,75097.33,0.0,0.2589,0.00011,21.81774]
[1776590716323,41.88,75097.33,0.0,0.2589,0.00011,21.81774]
[1776590717053,41.88,75097.33,0.0,0.2589,0.00011,21.81774]
[1776590717226,41.88,75097.33,0.0,0.2589,0.00011,21.81774]
[1776590717422,41.88,75097.33,0.0,0.2589,0.00011,21.81774]
[1776590717784,41.88,75097.33,0.0,0.2589,0.00011,21.81778]
[1776590718732,41.88,75084.22,0.0,0.25741,0.00011,21.74847]
[1776590721214,41.88,75079.02,0.0,0.25682,0.00011,21.72098]
[1776590721251,41.88,75079.02,0.0,0.25682,0.00011,21.72098]
[1776590721344,41.88,75079.02,0.0,0.25682,0.00011,21.72098]
[1776590722907,41.88,75079.09,0.0,0.25683,0.00011,21.72163]
[1776590722967,41.88,75079.09,0.0,0.25683,0.00011,21.72163]
[1776590728906,41.89,75078.17,0.0,0.25674,0.00011,21.71743]
[1776590733327,41.89,75073.74,0.0,0.25623,0.00011,21.69086]
[1776590733391,41.89,75073.13,0.0,0.25616,0.00011,21.68777]
[1776590738951,41.9,75071.46,0.0,0.25599,0.00011,21.67989]
[1776590746490,41.9,75070.35,0.0,0.25589,0.00011,21.67515]
[1776590752041,41.91,75071.36,0.0,0.25603,0.00011,21.68153]
[1776590757223,41.91,75070.79,0.0,0.25598,0.00011,21.67915]
[1776590763119,41.91,75070.25,0.0,0.25594,0.00011,21.67745]
[1776590769165,41.92,75069.99,0.0,0.25594,0.00011,21.67708]
[1776590776701,41.92,75067.98,0.0,0.25574,0.00011,21.66762]
[1776590781444,41.93,75067.95,0.0,0.25575,0.00011,21.66817]
[1776590782156,41.93,75061.01,0.0,0.25497,0.00011,21.63161]
[1776590782173,41.93,75061.01,0.0,0.25497,0.00011,21.63161]
[1776590783825,41.93,75061.01,0.0,0.25497,0.00011,21.63183]
[1776590784198,41.93,75061.01,0.0,0.25497,0.00011,21.63183]
[1776590784291,41.93,75061.01,0.0,0.25497,0.00011,21.63183]
[1776590784683,41.93,75060.23,0.0,0.25488,0.00011,21.6276]
[1776590784914,41.93,75060.23,0.0,0.25488,0.00011,21.6276]
[1776590784980,41.93,75060.23,0.0,0.25488,0.00011,21.6276]
[1776590785176,41.93,75060.23,0.0,0.25488,0.00011,21.6276]
[1776590785670,41.93,75039.5,0.0,0.25253,0.00011,21.51662]
[1776590786395,41.93,75039.5,0.0,0.25253,0.00011,21.51662]
[1776590786398,41.93,75037.25,0.0,0.25228,0.00011,21.50446]
[1776590787525,41.93,75037.25,0.0,0.25228,0.00011,21.50446]
[1776590787796,41.93,75037.25,0.0,0.25228,0.00011,21.50446]
[1776590787850,41.93,75038.53,0.0,0.25242,0.00011,21.51127]
[1776590788297,41.93,75038.53,0.0,0.25242,0.00011,21.51127]
[1776590788311,41.93,75038.53,0.0,0.25242,0.00011,21.51127]
[1776590788383,41.93,75038.53,0.0,0.25242,0.00011,21.51127]
[1776590788484,41.93,75034.0,0.0,0.25191,0.00011,21.48688]
[1776590789430,41.93,75034.0,0.0,0.25191,0.00011,21.48688]
[1776590789516,41.93,75034.0,0.0,0.25191,0.00011,21.48688]
[1776590789530,41.93,75036.79,0.0,0.25222,0.00011,21.50184]
[1776590794459,41.93,75044.77,0.0,0.25309,0.00011,21.54067]
[1776590794521,41.93,75045.41,0.0,0.25316,0.00011,21.54403]
[1776590796465,41.93,75045.41,0.0,0.25316,0.00011,21.54396]
[1776590799384,41.92,75047.04,0.0,0.25334,0.00011,21.5525]
[1776590800440,41.92,75046.39,0.0,0.25327,0.00011,21.54897]
[1776590800471,41.92,75047.51,0.0,0.25339,0.00011,21.55491]
[1776590801635,41.92,75047.51,0.0,0.25339,0.00011,21.55491]
[1776590802540,41.92,75047.88,0.0,0.25343,0.00011,21.55684]
[1776590802588,41.92,75048.49,0.0,0.2535,0.00011,21.56005]
[1776590803157,41.92,75048.49,0.0,0.2535,0.00011,21.56005]
[1776590803415,41.92,75048.49,0.0,0.2535,0.00011,21.55999]
[1776590804573,41.92,75048.49,0.0,0.2535,0.00011,21.55999]
[1776590804595,41.92,75048.49,0.0,0.2535,0.00011,21.55999]
[1776590804795,41.92,75048.49,0.0,0.2535,0.00011,21.55999]
[1776590804821,41.92,75048.49,0.0,0.2535,0.00011,21.55999]
[1776590804863,41.92,75029.58,0.0,0.25136,0.00011,21.45841]
[1776590804904,41.92,75029.58,0.0,0.25136,0.00011,21.45841]
[1776590805090,41.92,75029.58,0.0,0.25136,0.00011,21.45841]
[1776590805429,41.92,75029.58,0.0,0.25136,0.00011,21.45845]
[1776590806447,41.92,75029.58,0.0,0.25136,0.00011,21.45845]
[1776590806549,41.92,75029.33,0.0,0.25133,0.00011,21.4572]
[1776590807239,41.92,75029.33,0.0,0.25133,0.00011,21.4572]
[1776590807311,41.92,75029.33,0.0,0.25133,0.00011,21.4572]
[1776590807446,41.92,75029.33,0.0,0.25133,0.00011,21.45725]
[1776590808232,41.92,75029.33,0.0,0.25133,0.00011,21.45725]
[1776590808296,41.92,75029.33,0.0,0.25133,0.00011,21.45725]
[1776590808449,41.92,75034.16,0.0,0.25188,0.00011,21.48325]
[1776590810098,41.92,75036.13,0.0,0.2521,0.00011,21.49385]
[1776590810138,41.92,75036.13,0.0,0.2521,0.00011,21.49385]
[1776590810148,41.92,75036.13,0.0,0.2521,0.00011,21.49385]
[1776590810250,41.92,75035.9,0.0,0.25208,0.00011,21.49264]
[1776590811985,41.92,75036.95,0.0,0.2522,0.00011,21.4983]
[1776590812035,41.92,75036.95,0.0,0.2522,0.00011,21.4983]
[1776590812696,41.92,75036.95,0.0,0.2522,0.00011,21.4983]
[1776590812716,41.92,75036.95,0.0,0.2522,0.00011,21.4983]
[1776590812807,41.92,75036.95,0.0,0.2522,0.00011,21.4983]
[1776590813484,41.92,75037.9,0.0,0.25231,0.00011,21.50345]
[1776590816871,41.92,75037.9,0.0,0.25231,0.00011,21.50345]
[1776590816891,41.92,75038.87,0.0,0.25242,0.00011,21.50873]
[1776590818119,41.92,75038.87,0.0,0.25242,0.00011,21.50873]
[1776590822805,41.92,75037.49,0.0,0.25226,0.00011,21.5014]
[1776590822870,41.92,75037.49,0.0,0.25226,0.00011,21.5014]
[1776590823630,41.92,75039.19,0.0,0.25246,0.00011,21.51057]
[1776590823697,41.92,75039.19,0.0,0.25246,0.00011,21.51057]
[1776590824778,41.93,75039.21,0.0,0.25246,0.00011,21.51072]
[1776590824827,41.93,75039.21,0.0,0.25246,0.00011,21.51072]
[1776590824885,41.93,75039.21,0.0,0.25246,0.00011,21.51072]
[1776590825878,41.93,75041.59,0.0,0.25273,0.00011,21.52359]
[1776590830885,41.93,75041.23,0.0,0.25269,0.00011,21.52176]
[1776590835068,41.93,75048.34,0.0,0.2535,0.00011,21.56]
[1776590835646,41.93,75048.34,0.0,0.2535,0.00011,21.55999]
[1776590838729,41.93,75049.77,0.0,0.25366,0.00011,21.56761]
[1776590838800,41.93,75049.77,0.0,0.25366,0.00011,21.56761]
[1776590838881,41.93,75059.22,0.0,0.25473,0.00011,21.6181]
[1776590841837,41.93,75067.91,0.0,0.25572,0.00011,21.66421]
[1776590843175,41.92,75067.72,0.0,0.25569,0.00011,21.6631]
[1776590843257,41.92,75067.72,0.0,0.25569,0.00011,21.6631]
[1776590845209,41.93,75072.75,0.0,0.25627,0.00011,21.68992]
[1776590845854,41.93,75072.16,0.0,0.2562,0.00011,21.68679]
[1776590845937,41.93,75072.16,0.0,0.2562,0.00011,21.68679]
[1776590846852,41.93,75073.82,0.0,0.25639,0.00011,21.69562]
[1776590851912,41.92,75075.21,0.0,0.25654,0.00011,21.70251]
[1776590856944,41.92,75079.15,0.0,0.25694,0.00011,21.71866]
[1776590858823,41.92,75087.76,0.0,0.25792,0.00011,21.76426]
[1776590859834,41.92,75087.76,0.0,0.25792,0.00011,21.76426]
[1776590859851,41.92,75087.76,0.0,0.25792,0.00011,21.76426]
[1776590860010,41.92,75089.87,0.0,0.25816,0.00011,21.7755]
[1776590861496,41.92,75089.87,0.0,0.25816,0.00011,21.77556]
[1776590861827,41.92,75092.97,0.0,0.25852,0.00011,21.79201]
[1776590863576,41.92,75093.5,0.0,0.25858,0.00011,21.79484]
[1776590867687,41.92,75092.44,0.0,0.25846,0.00011,21.78932]
[1776590867724,41.92,75092.44,0.0,0.25846,0.00011,21.78932]
[1776590867870,41.92,75092.44,0.0,0.25846,0.00011,21.78933]
[1776590869683,41.92,75092.89,0.0,0.25851,0.00011,21.79171]
[1776590869694,41.92,75092.89,0.0,0.25851,0.00011,21.79171]
[1776590871043,41.92,75092.96,0.0,0.25852,0.00011,21.79209]
[1776590871200,41.92,75092.96,0.0,0.25852,0.00011,21.79209]
[1776590871311,41.92,75092.96,0.0,0.25852,0.00011,21.79209]
[1776590871596,41.92,75092.96,0.0,0.25852,0.00011,21.79209]
[1776590871898,41.92,75100.08,0.0,0.25934,0.00011,21.82971]
[1776590872889,41.92,75100.08,0.0,0.25934,0.00011,21.82971]
[1776590872905,41.92,75108.01,0.0,0.26025,0.00011,21.87147]
[1776590873030,41.92,75108.01,0.0,0.26025,0.00011,21.87147]
[1776590873288,41.92,75108.01,0.0,0.26025,0.00011,21.87147]
[1776590873715,41.92,75108.01,0.0,0.26025,0.00011,21.87147]
[1776590874961,41.92,75113.26,0.0,0.26085,0.00011,21.89892]
[1776590877699,41.92,75111.42,0.0,0.26063,0.00011,21.88905]
[1776590877773,41.92,75111.42,0.0,0.26063,0.00011,21.88905]
[1776590879125,41.92,75113.16,0.0,0.26083,0.00011,21.89802]
[1776590881768,41.92,75114.6,0.0,0.26098,0.00012,21.90529]
[1776590882058,41.92,75117.71,0.0,0.26134,0.00012,21.92163]
[1776590882123,41.92,75117.71,0.0,0.26134,0.00012,21.92163]
[1776590882655,41.92,75117.71,0.0,0.26134,0.00012,21.92163]
[1776590882891,41.92,75117.71,0.0,0.26134,0.00012,21.92163]
[1776590882907,41.92,75125.09,0.0,0.26219,0.00012,21.96023]
[1776590883008,41.92,75139.86,0.0,0.2639,0.00012,22.03745]
[1776590884141,41.92,75139.86,0.0,0.2639,0.00012,22.03745]
[1776590884452,41.92,75143.7,0.0,0.26434,0.00012,22.05766]
[1776590885063,41.92,75143.7,0.0,0.26434,0.00012,22.05766]
[1776590885113,41.92,75143.7,0.0,0.26434,0.00012,22.05766]
[1776590885305,41.92,75143.7,0.0,0.26434,0.00012,22.05766]
[1776590885330,41.92,75143.7,0.0,0.26434,0.00012,22.05766]
[1776590885362,41.92,75143.7,0.0,0.26434,0.00012,22.05766]
[1776590885461,41.92,75143.7,0.0,0.26434,0.00012,22.05766]
[1776590886352,41.92,75143.45,0.0,0.26432,0.00012,22.05657]
[1776590886403,41.92,75143.45,0.0,0.26432,0.00012,22.05657]
[1776590886435,41.92,75142.98,0.0,0.26427,0.00012,22.05433]
[1776590887792,41.92,75142.98,0.0,0.26427,0.00012,22.05433]
[1776590887824,41.92,75142.98,0.0,0.26427,0.00012,22.05433]
[1776590887834,41.92,75142.98,0.0,0.26427,0.00012,22.05433]
[1776590887893,41.92,75142.65,0.0,0.26424,0.00012,22.05283]
[1776590893051,41.92,75140.7,0.0,0.26404,0.00012,22.04396]
[1776590895428,41.93,75141.38,0.0,0.26413,0.00012,22.04771]
[1776590895490,41.93,75141.38,0.0,0.26413,0.00012,22.04771]
[1776590896115,41.93,75140.08,0.0,0.26398,0.00012,22.04113]
[1776590896134,41.93,75139.84,0.0,0.26396,0.00012,22.04009]
[1776590900551,41.93,75138.61,0.0,0.26383,0.00012,22.03409]
[1776590900717,41.93,75138.09,0.0,0.26377,0.00012,22.03169]
[1776590903000,41.93,75145.05,0.0,0.26459,0.00012,22.06834]
[1776590903048,41.93,75145.05,0.0,0.26459,0.00012,22.06834]
[1776590904265,41.93,75145.15,0.0,0.2646,0.00012,22.06903]
[1776590904357,41.93,75145.15,0.0,0.2646,0.00012,22.06903]
[1776590908082,41.94,75143.61,0.0,0.26444,0.00012,22.06169]
[1776590908352,41.94,75143.61,0.0,0.26444,0.00012,22.06169]
[1776590908852,41.94,75143.61,0.0,0.26444,0.00012,22.06169]
[1776590908943,41.94,75143.61,0.0,0.26444,0.00012,22.06169]
[1776590909640,41.94,75143.61,0.0,0.26445,0.00012,22.06203]
[1776590909712,41.94,75143.61,0.0,0.26445,0.00012,22.06203]
[1776590909779,41.94,75143.61,0.0,0.26445,0.00012,22.06203]
[1776590913725,41.94,75141.8,0.0,0.26422,0.00012,22.04937]
[1776590914052,41.94,75141.06,0.0,0.26414,0.00012,22.04566]
[1776590914184,41.94,75141.06,0.0,0.26414,0.00012,22.04566]
[1776590914599,41.94,75141.06,0.0,0.26414,0.00012,22.04566]
[1776590919315,41.94,75150.1,0.0,0.2652,0.00012,22.09323]
[1776590920623,41.94,75149.98,0.0,0.26519,0.00012,22.0927]
[1776590920689,41.94,75149.91,0.0,0.26518,0.00012,22.09242]
[1776590922603,41.94,75150.23,0.0,0.26522,0.00012,22.09417]
[1776590922616,41.94,75150.23,0.0,0.26522,0.00012,22.09417]
[1776590922656,41.94,75150.23,0.0,0.26522,0.00012,22.09417]
[1776590922757,41.94,75154.98,0.0,0.26577,0.00012,22.11891]
[1776590926203,41.95,75156.03,0.0,0.2659,0.00012,22.12454]
[1776590926266,41.95,75156.03,0.0,0.2659,0.00012,22.12454]
[1776590926695,41.95,75156.03,0.0,0.2659,0.00012,22.12454]
[1776590926795,41.95,75156.03,0.0,0.2659,0.00012,22.12459]
[1776590929165,41.95,75157.12,0.0,0.26603,0.00012,22.13036]
[1776590929659,41.95,75168.7,0.0,0.26738,0.00012,22.19032]
[1776590934784,41.95,75169.5,0.0,0.26747,0.00012,22.19439]
[1776590935276,41.95,75168.52,0.0,0.26735,0.00012,22.1893]
[1776590936408,41.95,75164.3,0.0,0.26686,0.00012,22.16747]
[1776590942739,41.95,75163.25,0.0,0.26674,0.00012,22.16207]
[1776590942905,41.95,75163.25,0.0,0.26674,0.00012,22.16207]
[1776590945016,41.95,75157.37,0.0,0.26606,0.00012,22.13162]
[1776590945416,41.95,75156.97,0.0,0.26601,0.00012,22.12961]
[1776590951029,41.95,75155.3,0.0,0.26582,0.00012,22.12113]
[1776590956499,41.95,75153.75,0.0,0.26566,0.00012,22.11355]
[1776590963437,41.95,75154.47,0.0,0.26574,0.00012,22.11736]
[1776590965299,41.95,75154.47,0.0,0.26575,0.00012,22.1178]
[1776590965460,41.95,75154.47,0.0,0.26575,0.00012,22.1178]
[1776590965475,41.95,75154.47,0.0,0.26576,0.00012,22.11795]
[1776590970597,41.95,75156.44,0.0,0.26599,0.00012,22.1286]
[1776590973430,41.96,75158.65,0.0,0.26623,0.00012,22.13653]
[1776590973591,41.96,75158.65,0.0,0.26623,0.00012,22.13653]
[1776590973785,41.96,75158.65,0.0,0.26623,0.00012,22.13653]
[1776590974023,41.96,75150.29,0.0,0.26526,0.00012,22.09326]
[1776590974432,41.96,75150.29,0.0,0.26526,0.00012,22.09326]
[1776590974449,41.96,75150.29,0.0,0.26526,0.00012,22.09326]
[1776590974506,41.96,75150.29,0.0,0.26526,0.00012,22.09326]
[1776590974624,41.96,75150.29,0.0,0.26526,0.00012,22.0933]
[1776590975197,41.96,75150.29,0.0,0.26526,0.00012,22.0933]
[1776590975262,41.96,75150.29,0.0,0.26526,0.00012,22.0933]
[1776590975631,41.95,75138.71,0.0,0.26392,0.00012,22.03288]
[1776590976624,41.95,75138.71,0.0,0.26392,0.00012,22.03288]
[1776590976690,41.95,75138.71,0.0,0.26392,0.00012,22.03288]
[1776590976788,41.95,75132.43,0.0,0.26319,0.00012,21.99996]
[1776590981703,41.95,75132.29,0.0,0.26316,0.00012,21.99869]
[1776590981706,41.95,75132.68,0.0,0.26321,0.00012,22.00086]
[1776590983510,41.95,75132.68,0.0,0.26321,0.00012,22.00086]
[1776590983562,41.95,75132.68,0.0,0.26321,0.00012,22.00086]
[1776590983681,41.95,75132.68,0.0,0.26321,0.00012,22.00086]
[1776590983773,41.95,75131.62,0.0,0.26309,0.00012,21.99559]
[1776590989853,41.96,75131.75,0.0,0.26312,0.00012,21.9969]
[1776590996779,41.96,75126.25,0.0,0.26251,0.00012,21.96918]
[1776591001814,41.96,75124.38,0.0,0.26231,0.00012,21.96008]
[1776591006850,41.97,75125.09,0.0,0.26241,0.00012,21.96446]
[1776591008796,41.97,75125.5,0.0,0.26246,0.00012,21.96674]
[1776591009383,41.97,75125.52,0.0,0.26247,0.00012,21.96698]
[1776591010063,41.97,75125.52,0.0,0.26247,0.00012,21.96698]
[1776591010877,41.97,75123.54,0.0,0.26225,0.00012,21.95695]
[1776591012469,41.97,75125.98,0.0,0.26253,0.00012,21.96989]
[1776591012551,41.97,75125.98,0.0,0.26253,0.00012,21.96989]
[1776591012761,41.97,75125.98,0.0,0.26253,0.00012,21.96989]
[1776591013899,41.97,75138.32,0.0,0.26396,0.00012,22.03461]
[1776591014168,41.97,75138.32,0.0,0.26396,0.00012,22.03461]
[1776591015043,41.97,75147.78,0.0,0.26506,0.00012,22.08391]
[1776591016196,41.97,75147.78,0.0,0.26506,0.00012,22.08396]
[1776591016919,41.97,75148.21,0.0,0.26511,0.00012,22.08624]
[1776591018786,41.97,75147.76,0.0,0.26506,0.00012,22.08395]
[1776591018903,41.97,75147.76,0.0,0.26506,0.00012,22.08395]
[1776591019010,41.97,75147.76,0.0,0.26506,0.00012,22.08395]
[1776591019436,41.97,75148.37,0.0,0.26513,0.00012,22.08716]
[1776591020044,41.97,75153.4,0.0,0.26571,0.00012,22.11331]
[1776591023504,41.97,75150.26,0.0,0.26536,0.00012,22.09727]
[1776591028537,41.98,75149.79,0.0,0.26531,0.00012,22.09534]
[1776591032128,41.98,75158.79,0.0,0.26634,0.00012,22.1387]
[1776591034466,41.98,75159.3,0.0,0.2664,0.00012,22.14149]
[1776591035275,41.98,75159.3,0.0,0.26641,0.00012,22.14157]
[1776591036057,41.98,75162.08,0.0,0.26673,0.00012,22.15603]
[1776591041092,41.98,75166.94,0.0,0.2673,0.00012,22.18137]
[1776591046127,41.98,75161.95,0.0,0.26673,0.00012,22.15578]
[1776591049616,41.98,75161.64,0.0,0.26669,0.00012,22.15435]
[1776591049718,41.98,75161.64,0.0,0.26669,0.00012,22.15435]
[1776591050766,41.98,75161.54,0.0,0.26668,0.00012,22.15389]
[1776591050784,41.98,75156.18,0.0,0.26606,0.00012,22.12621]
[1776591052821,41.98,75156.18,0.0,0.26606,0.00012,22.12621]
[1776591052936,41.98,75156.18,0.0,0.26606,0.00012,22.12621]
[1776591052992,41.98,75155.3,0.0,0.26597,0.00012,22.12183]
[1776591054256,41.98,75155.11,0.0,0.26595,0.00012,22.12094]
[1776591056284,41.99,75155.04,0.0,0.26594,0.00012,22.12068]
[1776591062621,41.99,75153.9,0.0,0.26582,0.00012,22.1154]
[1776591066939,41.99,75160.8,0.0,0.26664,0.00012,22.15163]
[1776591067012,41.99,75160.8,0.0,0.26664,0.00012,22.15163]
[1776591067064,41.99,75160.8,0.0,0.26664,0.00012,22.15163]
[1776591067136,41.99,75161.27,0.0,0.26669,0.00012,22.15414]
[1776591071155,41.99,75166.31,0.0,0.26728,0.00012,22.18037]
[1776591076196,41.99,75168.45,0.0,0.26754,0.00012,22.19168]
[1776591076280,41.99,75168.45,0.0,0.26754,0.00012,22.19168]
[1776591076459,41.99,75168.45,0.0,0.26754,0.00012,22.19168]
[1776591076982,41.99,75162.68,0.0,0.26687,0.00012,22.16195]
[1776591077270,41.99,75162.68,0.0,0.26687,0.00012,22.16195]
[1776591077278,41.99,75162.68,0.0,0.26687,0.00012,22.16195]
[1776591077365,41.99,75158.56,0.0,0.26639,0.00012,22.14072]
[1776591080870,41.99,75157.84,0.0,0.26631,0.00012,22.13709]
[1776591081317,41.99,75158.38,0.0,0.26638,0.00012,22.14009]
[1776591081372,42.0,75158.38,0.0,0.26638,0.00012,22.1402]
[1776591086581,42.0,75156.4,0.0,0.26616,0.00012,22.13039]
[1776591096255,42.0,75157.79,0.0,0.26633,0.00012,22.13794]
[1776591101513,41.99,75156.94,0.0,0.26618,0.00012,22.12876]
[1776591106822,41.99,75154.3,0.0,0.26585,0.00012,22.11413]
[1776591112466,41.98,75152.34,0.0,0.2656,0.00012,22.10277]
[1776591119123,41.98,75147.96,0.0,0.26504,0.00012,22.07814]
[1776591124287,41.97,75147.96,0.0,0.26503,0.00012,22.07744]
[1776591129711,41.96,75144.1,0.0,0.26454,0.00012,22.05551]
[1776591134746,41.96,75140.6,0.0,0.2641,0.00012,22.03614]
[1776591140797,41.95,75139.68,0.0,0.26397,0.00012,22.02999]
[1776591145823,41.95,75138.8,0.0,0.26384,0.00012,22.02427]
[1776591155893,41.94,75138.62,0.0,0.26374,0.00012,22.0174]
[1776591161214,41.93,75140.04,0.0,0.26388,0.00012,22.02391]
[1776591161611,41.93,75142.78,0.0,0.26419,0.00012,22.03795]
[1776591162231,41.93,75142.78,0.0,0.26419,0.00012,22.03769]
[1776591164700,41.93,75143.96,0.0,0.26431,0.00012,22.04333]
[1776591164713,41.93,75143.96,0.0,0.26431,0.00012,22.04333]
[1776591164761,41.93,75143.96,0.0,0.26431,0.00012,22.04333]
[1776591164956,41.93,75143.96,0.0,0.26431,0.00012,22.04307]
[1776591166769,41.93,75144.0,0.0,0.26431,0.00012,22.04339]
[1776591167066,41.93,75144.0,0.0,0.26431,0.00012,22.04339]
[1776591167219,41.93,75144.0,0.0,0.26431,0.00012,22.04339]
[1776591167220,41.93,75145.69,0.0,0.26451,0.00012,22.05231]
[1776591167482,41.93,75145.69,0.0,0.26451,0.00012,22.05231]
[1776591167613,41.93,75145.69,0.0,0.26451,0.00012,22.05231]
[1776591168498,41.93,75145.69,0.0,0.26451,0.00012,22.05241]
[1776591168514,41.93,75145.69,0.0,0.26451,0.00012,22.05241]
[1776591169182,41.93,75164.01,0.0,0.26664,0.00012,22.14763]
[1776591170192,41.93,75164.01,0.0,0.26664,0.00012,22.14763]
[1776591170204,41.93,75164.01,0.0,0.26664,0.00012,22.14763]
[1776591171105,41.93,75165.42,0.0,0.26681,0.00012,22.155]
[1776591171962,41.93,75165.42,0.0,0.26681,0.00012,22.155]
[1776591172002,41.93,75165.42,0.0,0.26681,0.00012,22.155]
[1776591172150,41.93,75165.42,0.0,0.26681,0.00012,22.155]
[1776591172106,41.93,75161.65,0.0,0.26637,0.00012,22.13548]
[1776591172282,41.93,75161.65,0.0,0.26637,0.00012,22.13548]
[1776591172700,41.93,75161.65,0.0,0.26637,0.00012,22.13548]
[1776591172973,41.93,75161.65,0.0,0.26637,0.00012,22.13548]
[1776591173119,41.93,75161.65,0.0,0.26637,0.00012,22.13548]
[1776591173159,41.93,75186.35,0.0,0.26925,0.00012,22.26294]
[1776591173379,41.93,75186.35,0.0,0.26925,0.00012,22.26294]
[1776591174323,41.93,75186.35,0.0,0.26925,0.00012,22.26295]
[1776591174613,41.93,75186.35,0.0,0.26925,0.00012,22.26295]
[1776591175029,41.93,75186.79,0.0,0.2693,0.00012,22.26511]
[1776591175647,41.93,75186.79,0.0,0.2693,0.00012,22.26511]
[1776591176142,41.93,75186.79,0.0,0.2693,0.00012,22.26511]
[1776591176215,41.93,75186.79,0.0,0.2693,0.00012,22.26511]
[1776591176192,41.93,75186.28,0.0,0.26923,0.00012,22.26238]
[1776591180692,41.93,75188.94,0.0,0.26953,0.00012,22.2756]
[1776591180750,41.93,75188.94,0.0,0.26953,0.00012,22.2756]
[1776591180912,41.93,75188.94,0.0,0.26953,0.00012,22.2756]
[1776591180928,41.93,75188.94,0.0,0.26953,0.00012,22.2756]
[1776591180994,41.93,75188.94,0.0,0.26953,0.00012,22.2756]
[1776591181351,41.93,75188.94,0.0,0.26953,0.00012,22.27548]
[1776591182076,41.93,75192.21,0.0,0.26991,0.00012,22.29215]
[1776591182372,41.93,75192.21,0.0,0.26991,0.00012,22.29215]
[1776591183084,41.93,75197.55,0.0,0.27053,0.00012,22.31939]
[1776591185156,41.92,75198.79,0.0,0.27067,0.00012,22.32558]
[1776591185212,41.92,75198.79,0.0,0.27067,0.00012,22.32558]
[1776591185239,41.92,75194.07,0.0,0.27012,0.00012,22.30123]
[1776591189256,41.92,75191.77,0.0,0.26984,0.00012,22.28898]
[1776591190149,41.92,75191.88,0.0,0.26984,0.00012,22.28928]
[1776591192120,41.92,75192.51,0.0,0.26991,0.00012,22.29238]
[1776591192184,41.92,75192.51,0.0,0.26991,0.00012,22.29238]
[1776591193285,41.92,75193.2,0.0,0.26999,0.00012,22.29567]
[1776591193294,41.92,75193.2,0.0,0.26999,0.00012,22.29567]
[1776591194268,41.92,75194.82,0.0,0.27018,0.00012,22.30385]
[1776591199287,41.92,75197.5,0.0,0.27048,0.00012,22.31708]
[1776591204348,41.91,75194.36,0.0,0.27009,0.00012,22.30027]
[1776591206162,41.91,75194.36,0.0,0.27009,0.00012,22.30015]
[1776591206246,41.91,75194.36,0.0,0.27009,0.00012,22.30015]
[1776591208259,41.91,75185.8,0.0,0.26908,0.00012,22.25594]
[1776591211214,41.91,75187.86,0.0,0.26932,0.00012,22.26643]
[1776591211256,41.91,75187.86,0.0,0.26932,0.00012,22.26643]
[1776591218282,41.91,75188.8,0.0,0.2694,0.00012,22.26728]
[1776591223789,41.91,75189.0,0.0,0.26941,0.00012,22.26804]
[1776591223892,41.91,75189.0,0.0,0.26941,0.00012,22.26804]
[1776591223918,41.91,75189.0,0.0,0.26941,0.00012,22.26804]
[1776591224239,41.91,75189.0,0.0,0.26941,0.00012,22.26804]
[1776591223975,41.91,75189.0,0.0,0.26941,0.00012,22.26782]
[1776591226816,41.91,75188.73,0.0,0.26938,0.00012,22.26633]
[1776591226870,41.91,75188.73,0.0,0.26938,0.00012,22.26633]
[1776591230046,41.91,75188.73,0.0,0.26937,0.00012,22.26618]
[1776591230241,41.9,75187.85,0.0,0.26927,0.00012,22.26161]
[1776591235327,41.9,75187.55,0.0,0.26923,0.00012,22.25988]
[1776591240368,41.9,75185.63,0.0,0.269,0.00012,22.24974]
[1776591243277,41.9,75187.36,0.0,0.2692,0.00012,22.25856]
[1776591248539,41.9,75189.97,0.0,0.26949,0.00012,22.2716]
[1776591253573,41.9,75196.24,0.0,0.27022,0.00012,22.30337]
[1776591255179,41.9,75196.24,0.0,0.27022,0.00012,22.30337]
[1776591255229,41.9,75196.24,0.0,0.27022,0.00012,22.30337]
[1776591255278,41.9,75196.92,0.0,0.27029,0.00012,22.30674]
[1776591256281,41.9,75184.48,0.0,0.26884,0.00012,22.24269]
[1776591256376,41.9,75184.48,0.0,0.26884,0.00012,22.24269]
[1776591257188,41.9,75184.48,0.0,0.26884,0.00012,22.24269]
[1776591257203,41.9,75184.48,0.0,0.26884,0.00012,22.24269]
[1776591258659,41.9,75183.37,0.0,0.2687,0.00012,22.23687]
[1776591259814,41.9,75184.54,0.0,0.26884,0.00012,22.24285]
[1776591259827,41.9,75184.54,0.0,0.26884,0.00012,22.24285]
[1776591259907,41.9,75183.09,0.0,0.26867,0.00012,22.23533]
[1776591260890,41.9,75183.09,0.0,0.26867,0.00012,22.23533]
[1776591261016,41.9,75183.09,0.0,0.26867,0.00012,22.23533]
[1776591261056,41.9,75183.09,0.0,0.26867,0.00012,22.23533]
[1776591261160,41.9,75183.09,0.0,0.26867,0.00012,22.23533]
[1776591261178,41.9,75183.09,0.0,0.26867,0.00012,22.23533]
[1776591261249,41.9,75183.17,0.0,0.26868,0.00012,22.2357]
[1776591261645,41.9,75183.17,0.0,0.26868,0.00012,22.2357]
[1776591262538,41.9,75175.54,0.0,0.26779,0.00012,22.1963]
[1776591262546,41.9,75175.54,0.0,0.26779,0.00012,22.1963]
[1776591263179,41.9,75175.54,0.0,0.26779,0.00012,22.1963]
[1776591263278,41.9,75174.52,0.0,0.26767,0.00012,22.19103]
[1776591263899,41.9,75174.52,0.0,0.26767,0.00012,22.19103]
[1776591264437,41.9,75175.26,0.0,0.26775,0.00012,22.19486]
[1776591264572,41.9,75175.26,0.0,0.26775,0.00012,22.19486]
[1776591264613,41.9,75175.26,0.0,0.26775,0.00012,22.19486]
[1776591264686,41.9,75175.26,0.0,0.26775,0.00012,22.19486]
[1776591264698,41.9,75175.26,0.0,0.26775,0.00012,22.19486]
[1776591265598,41.9,75175.12,0.0,0.26774,0.00012,22.19413]
[1776591265663,41.9,75175.12,0.0,0.26774,0.00012,22.19413]
[1776591266595,41.9,75179.01,0.0,0.26819,0.00012,22.21421]
[1776591267315,41.9,75181.73,0.0,0.26851,0.00012,22.22822]
[1776591269003,41.9,75182.0,0.0,0.26854,0.00012,22.22958]
[1776591269829,41.9,75182.28,0.0,0.26857,0.00012,22.231]
[1776591275316,41.89,75190.71,0.0,0.26953,0.00012,22.27048]
[1776591278749,41.89,75179.54,0.0,0.26822,0.00012,22.21281]
[1776591284372,41.89,75177.06,0.0,0.26793,0.00012,22.20008]
[1776591285230,41.89,75177.06,0.0,0.26793,0.00012,22.2001]
[1776591285297,41.89,75177.06,0.0,0.26793,0.00012,22.2001]
[1776591286983,41.89,75177.69,0.0,0.268,0.00012,22.2034]
[1776591287078,41.89,75178.17,0.0,0.26806,0.00012,22.2059]
[1776591292351,41.9,75178.84,0.0,0.26814,0.00012,22.20946]
[1776591293060,41.9,75173.79,0.0,0.26755,0.00012,22.18344]
[1776591293106,41.9,75173.79,0.0,0.26755,0.00012,22.18344]
[1776591293332,41.9,75168.52,0.0,0.26694,0.00012,22.15627]
[1776591295235,41.9,75168.52,0.0,0.26694,0.00012,22.15636]
[1776591295389,41.9,75155.81,0.0,0.26547,0.00012,22.09056]
[1776591297205,41.9,75154.57,0.0,0.26533,0.00012,22.08426]
[1776591297214,41.9,75154.57,0.0,0.26533,0.00012,22.08426]
[1776591301275,41.9,75154.65,0.0,0.26535,0.00012,22.08524]
[1776591301290,41.9,75154.65,0.0,0.26535,0.00012,22.08524]
[1776591303317,41.9,75153.12,0.0,0.26518,0.00012,22.07757]
[1776591303334,41.9,75153.12,0.0,0.26518,0.00012,22.07757]
[1776591303421,41.9,75153.26,0.0,0.2652,0.00012,22.07843]
[1776591303521,41.9,75153.26,0.0,0.2652,0.00012,22.07856]
[1776591311245,41.9,75154.98,0.0,0.26541,0.00012,22.088]
[1776591311529,41.91,75154.98,0.0,0.26542,0.00012,22.08838]
[1776591311635,41.91,75154.98,0.0,0.26542,0.00012,22.08838]
[1776591312297,41.91,75154.98,0.0,0.26542,0.00012,22.08838]
[1776591312337,41.91,75154.98,0.0,0.26542,0.00012,22.08838]
[1776591313166,41.91,75162.22,0.0,0.26627,0.00012,22.12608]
[1776591313259,41.91,75162.22,0.0,0.26627,0.00012,22.12608]
[1776591313515,41.91,75166.76,0.0,0.2668,0.00012,22.14969]
[1776591313995,41.91,75166.76,0.0,0.2668,0.00012,22.14975]
[1776591315475,41.91,75167.2,0.0,0.26685,0.00012,22.15209]
[1776591315946,41.91,75167.2,0.0,0.26685,0.00012,22.15209]
[1776591316121,41.91,75172.2,0.0,0.26743,0.00012,22.17801]
[1776591316428,41.91,75172.2,0.0,0.26743,0.00012,22.17801]
[1776591316507,41.91,75172.2,0.0,0.26743,0.00012,22.17801]
[1776591317260,41.91,75180.76,0.0,0.26843,0.00012,22.22222]
[1776591317600,41.91,75180.76,0.0,0.26843,0.00012,22.22222]
[1776591318023,41.91,75180.76,0.0,0.26843,0.00012,22.22221]
[1776591323096,41.91,75182.25,0.0,0.26861,0.00012,22.22984]
[1776591326808,41.91,75178.04,0.0,0.26811,0.00012,22.20806]
[1776591331867,41.91,75181.58,0.0,0.2685,0.00012,22.22271]
[1776591337156,41.91,75184.48,0.0,0.26884,0.00012,22.23761]
[1776591343197,41.91,75184.67,0.0,0.26886,0.00012,22.23851]
[1776591351256,41.91,75185.63,0.0,0.26897,0.00012,22.24332]
[1776591356289,41.91,75177.74,0.0,0.26805,0.00012,22.20261]
[1776591357288,41.91,75177.74,0.0,0.26805,0.00012,22.20261]
[1776591357366,41.91,75177.74,0.0,0.26805,0.00012,22.20261]
[1776591358267,41.91,75176.95,0.0,0.26796,0.00012,22.19856]
[1776591358336,41.91,75173.28,0.0,0.26753,0.00012,22.17964]
[1776591362382,41.91,75171.75,0.0,0.26735,0.00012,22.17189]
[1776591362404,41.91,75159.09,0.0,0.26588,0.00012,22.10639]
[1776591362497,41.91,75159.09,0.0,0.26588,0.00012,22.10639]
[1776591364393,41.91,75159.09,0.0,0.26588,0.00012,22.10646]
[1776591365362,41.91,75152.28,0.0,0.2651,0.00012,22.07138]
[1776591367493,41.91,75149.5,0.0,0.26479,0.00012,22.05725]
[1776591368449,41.91,75143.12,0.0,0.26405,0.00012,22.02418]
[1776591373987,41.92,75136.86,0.0,0.26335,0.00012,21.99246]
[1776591374604,41.92,75132.51,0.0,0.26285,0.00012,21.96992]
[1776591375440,41.92,75130.61,0.0,0.26263,0.00012,21.95983]
[1776591380475,41.91,75126.1,0.0,0.26209,0.00012,21.93555]
[1776591380637,41.91,75126.1,0.0,0.26209,0.00012,21.93555]
[1776591380686,41.91,75130.09,0.0,0.26255,0.00012,21.95633]
[1776591385979,41.92,75124.2,0.0,0.26189,0.00012,21.9264]
[1776591392060,41.92,75125.02,0.0,0.26199,0.00012,21.92836]
[1776591392142,41.92,75125.02,0.0,0.262,0.00012,21.92858]
[1776591397595,41.93,75131.71,0.0,0.2628,0.00012,21.96474]
[1776591402629,41.93,75125.73,0.0,0.26212,0.00012,21.93419]
[1776591411170,41.94,75125.17,0.0,0.26208,0.00012,21.93229]
[1776591418317,41.94,75122.44,0.0,0.26178,0.00012,21.91835]
[1776591425791,41.94,75120.49,0.0,0.26158,0.00012,21.90943]
[1776591431310,41.95,75119.99,0.0,0.26154,0.00012,21.90727]
[1776591433518,41.95,75119.99,0.0,0.26154,0.00012,21.90727]
[1776591433548,41.95,75119.99,0.0,0.26154,0.00012,21.90754]
[1776591438884,41.95,75118.39,0.0,0.26137,0.00012,21.89959]
[1776591443917,41.95,75117.99,0.0,0.26133,0.00012,21.8979]
[1776591448952,41.95,75117.86,0.0,0.26133,0.00012,21.89761]
[1776591454384,41.95,75117.81,0.0,0.2613,0.00012,21.89378]
[1776591460032,41.96,75117.48,0.0,0.26127,0.00012,21.89272]
[1776591464671,41.96,75117.61,0.0,0.26129,0.00012,21.89361]
[1776591465067,41.96,75117.17,0.0,0.26125,0.00012,21.89144]
[1776591470229,41.96,75112.75,0.0,0.26075,0.00011,21.86858]
[1776591476143,41.96,75112.21,0.0,0.2607,0.00011,21.86642]
[1776591481422,41.96,75114.34,0.0,0.26095,0.00012,21.87771]
[1776591481547,41.96,75123.05,0.0,0.26195,0.00012,21.92318]
[1776591486794,41.96,75128.13,0.0,0.26254,0.00012,21.95004]
[1776591493264,41.97,75126.67,0.0,0.26238,0.00012,21.94291]
[1776591501321,41.97,75128.2,0.0,0.26257,0.00012,21.95155]
[1776591502879,41.97,75135.09,0.0,0.26337,0.00012,21.98761]
[1776591504197,41.97,75136.8,0.0,0.26357,0.00012,21.99661]
[1776591507447,41.97,75136.8,0.0,0.26356,0.00012,21.99617]
[1776591508837,41.97,75138.09,0.0,0.26369,0.00012,22.00224]
[1776591509380,41.96,75137.21,0.0,0.26359,0.00012,21.99744]
[1776591512399,41.96,75129.96,0.0,0.26271,0.00012,21.95534]
[1776591513295,41.96,75129.96,0.0,0.26271,0.00012,21.95534]
[1776591514356,41.96,75129.46,0.0,0.26265,0.00012,21.95257]
[1776591514904,41.96,75129.32,0.0,0.26263,0.00012,21.95169]
[1776591515428,41.96,75126.23,0.0,0.26227,0.00012,21.93538]
[1776591516525,41.96,75126.23,0.0,0.26227,0.00012,21.93538]
[1776591516918,41.96,75125.85,0.0,0.26222,0.00012,21.93326]
[1776591517461,41.96,75125.85,0.0,0.26222,0.00012,21.93315]
[1776591522496,41.96,75125.99,0.0,0.26222,0.00012,21.93327]
[1776591527533,41.95,75124.49,0.0,0.26203,0.00012,21.92482]
[1776591529185,41.95,75124.43,0.0,0.26202,0.00012,21.9244]
[1776591529546,41.95,75124.47,0.0,0.26203,0.00012,21.9245]
[1776591534581,41.95,75124.43,0.0,0.26201,0.00012,21.92375]
[1776591540623,41.95,75117.51,0.0,0.2612,0.00012,21.88701]
[1776591545670,41.95,75118.29,0.0,0.26128,0.00012,21.89082]
[1776591552162,41.94,75118.72,0.0,0.26133,0.00012,21.89269]
[1776591556596,41.94,75118.72,0.0,0.26133,0.00012,21.89269]
[1776591557593,41.94,75118.72,0.0,0.26133,0.00012,21.89269]
[1776591557754,41.94,75119.01,0.0,0.26135,0.00012,21.89394]
[1776591562789,41.94,75120.22,0.0,0.26149,0.00012,21.90001]
[1776591567825,41.94,75125.11,0.0,0.26204,0.00012,21.9253]
[1776591572858,41.95,75125.49,0.0,0.26208,0.00012,21.92463]
[1776591578028,41.94,75124.57,0.0,0.26197,0.00012,21.91942]
[1776591578064,41.94,75111.17,0.0,0.26042,0.00012,21.84892]
[1776591583936,41.94,75106.67,0.0,0.2599,0.00011,21.82512]
[1776591588974,41.94,75105.97,0.0,0.25982,0.00011,21.82135]
[1776591594004,41.94,75106.17,0.0,0.25984,0.00011,21.82232]
[1776591594879,41.94,75106.17,0.0,0.25984,0.00011,21.82232]
[1776591594901,41.94,75106.17,0.0,0.25984,0.00011,21.82232]
[1776591595020,41.94,75106.17,0.0,0.25984,0.00011,21.82232]
[1776591595365,41.94,75106.17,0.0,0.25984,0.00011,21.82232]
[1776591595414,41.94,75106.17,0.0,0.25984,0.00011,21.82232]
[1776591595467,41.94,75105.7,0.0,0.25979,0.00011,21.81982]
[1776591596275,41.94,75105.7,0.0,0.25979,0.00011,21.81982]
[1776591596284,41.94,75105.7,0.0,0.25979,0.00011,21.81982]
[1776591596343,41.94,75100.72,0.0,0.25921,0.00011,21.79355]
[1776591597059,41.94,75100.72,0.0,0.25921,0.00011,21.79355]
[1776591597109,41.94,75100.72,0.0,0.25921,0.00011,21.79355]
[1776591598969,41.94,75101.27,0.0,0.25928,0.00011,21.79646]
[1776591599027,41.94,75101.27,0.0,0.25928,0.00011,21.79646]
[1776591599422,41.94,75101.27,0.0,0.25928,0.00011,21.79646]
[1776591599450,41.94,75101.27,0.0,0.25928,0.00011,21.79646]
[1776591600377,41.94,75101.56,0.0,0.25931,0.00011,21.79798]
[1776591600580,41.94,75101.69,0.0,0.25933,0.00011,21.79866]
[1776591605590,41.94,75103.54,0.0,0.25954,0.00011,21.80836]
[1776591608464,41.94,75103.63,0.0,0.25954,0.00011,21.80876]
[1776591608539,41.94,75103.63,0.0,0.25954,0.00011,21.80876]
[1776591610480,41.94,75108.85,0.0,0.26014,0.00011,21.83622]
[1776591610559,41.94,75109.9,0.0,0.26026,0.00011,21.8417]
[1776591615919,41.94,75111.84,0.0,0.26048,0.00012,21.85165]
[1776591620777,41.94,75102.57,0.0,0.25941,0.00011,21.80244]
[1776591625964,41.94,75105.01,0.0,0.25968,0.00011,21.81506]
[1776591632725,41.94,75105.01,0.0,0.25965,0.00011,21.81095]
[1776591638314,41.93,75104.91,0.0,0.25963,0.00011,21.81011]
[1776591643396,41.93,75104.62,0.0,0.25959,0.00011,21.80837]
[1776591648577,41.93,75103.33,0.0,0.25943,0.00011,21.80132]
[1776591651495,41.93,75114.78,0.0,0.26075,0.00012,21.86145]
[1776591656555,41.93,75111.36,0.0,0.26034,0.00012,21.84297]
[1776591661602,41.93,75105.05,0.0,0.25961,0.00011,21.8094]
[1776591666654,41.93,75107.24,0.0,0.25986,0.00011,21.8207]
[1776591671701,41.93,75107.24,0.0,0.25985,0.00011,21.82061]
[1776591676744,41.92,75106.91,0.0,0.25981,0.00011,21.81855]
[1776591681883,41.92,75115.22,0.0,0.26076,0.00012,21.86216]
[1776591682132,41.92,75115.22,0.0,0.26076,0.00012,21.86216]
[1776591682207,41.92,75115.22,0.0,0.26076,0.00012,21.86216]
[1776591683661,41.92,75117.47,0.0,0.26102,0.00012,21.87393]
[1776591683715,41.92,75119.17,0.0,0.26121,0.00012,21.8828]
[1776591688793,41.92,75119.73,0.0,0.26127,0.00012,21.88538]
[1776591691820,41.92,75119.89,0.0,0.26126,0.00012,21.88228]
[1776591692709,41.92,75122.61,0.0,0.26157,0.00012,21.89648]
[1776591697721,41.92,75122.58,0.0,0.26156,0.00012,21.89626]
[1776591702930,41.92,75120.83,0.0,0.26137,0.00012,21.88736]
[1776591707940,41.92,75120.46,0.0,0.26133,0.00012,21.8855]
[1776591712954,41.92,75120.11,0.0,0.2613,0.00012,21.884]
[1776591717979,41.93,75120.15,0.0,0.26132,0.00012,21.88508]
[1776591720298,41.93,75120.15,0.0,0.26133,0.00012,21.88542]
[1776591720452,41.93,75120.15,0.0,0.26133,0.00012,21.88542]
[1776591720517,41.93,75120.15,0.0,0.26133,0.00012,21.88559]
[1776591722330,41.93,75120.15,0.0,0.26133,0.00012,21.88559]
[1776591722339,41.93,75120.15,0.0,0.26133,0.00012,21.88559]
[1776591722385,41.93,75120.15,0.0,0.26133,0.00012,21.88559]
[1776591722397,41.93,75120.15,0.0,0.26133,0.00012,21.88559]
[1776591722816,41.93,75120.15,0.0,0.26133,0.00012,21.88559]
[1776591722468,41.93,75120.15,0.0,0.26134,0.00012,21.88592]
[1776591722873,41.93,75120.15,0.0,0.26134,0.00012,21.88592]
[1776591724419,41.93,75120.15,0.0,0.26134,0.00012,21.88592]
[1776591724430,41.93,75120.15,0.0,0.26134,0.00012,21.88592]
[1776591724746,41.93,75120.15,0.0,0.26135,0.00012,21.88626]
[1776591725267,41.93,75120.15,0.0,0.26135,0.00012,21.88626]
[1776591725314,41.93,75120.15,0.0,0.26135,0.00012,21.88626]
[1776591725995,41.93,75119.34,0.0,0.26125,0.00012,21.88191]
[1776591726031,41.93,75119.34,0.0,0.26125,0.00012,21.88191]
[1776591726794,41.93,75119.34,0.0,0.26125,0.00012,21.88191]
[1776591726847,41.93,75119.31,0.0,0.26125,0.00012,21.88165]
[1776591728410,41.93,75118.96,0.0,0.26121,0.00012,21.87981]
[1776591728424,41.93,75118.96,0.0,0.2612,0.00012,21.87961]
[1776591734103,41.93,75118.96,0.0,0.26119,0.00012,21.87932]
[1776591740032,41.93,75119.52,0.0,0.26124,0.00012,21.88147]
[1776591745062,41.93,75119.45,0.0,0.26125,0.00012,21.88168]
[1776591750097,41.93,75119.54,0.0,0.26127,0.00012,21.88297]
[1776591754942,41.94,75119.28,0.0,0.26124,0.00012,21.87872]
[1776591755746,41.94,75119.61,0.0,0.26128,0.00012,21.88062]
[1776591758373,41.94,75119.87,0.0,0.26132,0.00012,21.88233]
[1776591758451,41.94,75119.87,0.0,0.26132,0.00012,21.88233]
[1776591758946,41.94,75120.14,0.0,0.26135,0.00012,21.88392]
[1776591759731,41.94,75120.27,0.0,0.26137,0.00012,21.88477]
[1776591760438,41.94,75130.8,0.0,0.26259,0.00012,21.94011]
[1776591761271,41.94,75130.8,0.0,0.26259,0.00012,21.94011]
[1776591762079,41.94,75134.36,0.0,0.26301,0.00012,21.95889]
[1776591762143,41.94,75134.36,0.0,0.26301,0.00012,21.95889]
[1776591762171,41.94,75134.36,0.0,0.26301,0.00012,21.95889]
[1776591763613,41.94,75134.59,0.0,0.26304,0.00012,21.96024]
[1776591765122,41.94,75134.04,0.0,0.26298,0.00012,21.95767]
[1776591765205,41.94,75134.04,0.0,0.26298,0.00012,21.95782]
[1776591771249,41.95,75135.06,0.0,0.26312,0.00012,21.96405]
[1776591776281,41.95,75135.72,0.0,0.26322,0.00012,21.96821]
[1776591781732,41.95,75136.93,0.0,0.26337,0.00012,21.97508]
[1776591787358,41.96,75142.33,0.0,0.26401,0.00012,22.00399]
[1776591791477,41.96,75133.55,0.0,0.263,0.00012,21.95855]
[1776591792004,41.96,75133.55,0.0,0.263,0.00012,21.95855]
[1776591792070,41.96,75133.55,0.0,0.263,0.00012,21.95855]
[1776591793557,41.96,75133.55,0.0,0.26301,0.00012,21.95866]
[1776591793608,41.96,75125.9,0.0,0.26213,0.00012,21.91882]
[1776591799116,41.96,75121.37,0.0,0.26159,0.00012,21.89466]
[1776591799200,41.96,75121.37,0.0,0.26159,0.00012,21.89466]
[1776591799208,41.96,75121.37,0.0,0.26159,0.00012,21.89466]
[1776591799230,41.96,75121.37,0.0,0.26159,0.00012,21.89466]
[1776591799445,41.96,75121.37,0.0,0.26159,0.00012,21.89452]
[1776591800144,41.96,75121.37,0.0,0.26159,0.00012,21.89452]
[1776591801679,41.96,75120.61,0.0,0.2615,0.00012,21.89041]
[1776591801685,41.96,75120.61,0.0,0.2615,0.00012,21.89041]
[1776591801731,41.96,75119.84,0.0,0.26141,0.00012,21.88625]
[1776591807500,41.95,75119.84,0.0,0.26139,0.00012,21.88556]
[1776591812537,41.95,75118.58,0.0,0.26121,0.00012,21.87468]
[1776591817570,41.95,75118.55,0.0,0.26119,0.00012,21.874]
[1776591824621,41.95,75118.18,0.0,0.26113,0.00012,21.87133]
[1776591830661,41.94,75117.17,0.0,0.261,0.00012,21.86543]
[1776591837711,41.94,75119.99,0.0,0.26131,0.00012,21.87956]
[1776591842746,41.94,75126.69,0.0,0.26208,0.00012,21.91423]
[1776591846885,41.94,75132.63,0.0,0.26275,0.00012,21.945]
[1776591847781,41.93,75132.18,0.0,0.2627,0.00012,21.94237]
[1776591848378,41.93,75132.18,0.0,0.2627,0.00012,21.94237]
[1776591848788,41.93,75133.13,0.0,0.2628,0.00012,21.9472]
[1776591851932,41.93,75124.13,0.0,0.26175,0.00012,21.8997]
[1776591857851,41.93,75122.58,0.0,0.26156,0.00012,21.891]
[1776591865359,41.93,75122.71,0.0,0.26156,0.00012,21.89095]
[1776591871179,41.93,75123.2,0.0,0.26161,0.00012,21.89324]
[1776591874887,41.92,75116.67,0.0,0.26081,0.00012,21.85454]
[1776591874969,41.92,75116.94,0.0,0.26084,0.00012,21.85565]
[1776591880007,41.91,75115.73,0.0,0.26066,0.00012,21.8478]
[1776591885504,41.91,75115.6,0.0,0.26062,0.00012,21.8457]
[1776591886192,41.91,75115.6,0.0,0.26062,0.00012,21.8457]
[1776591886268,41.91,75115.6,0.0,0.26062,0.00012,21.8457]
[1776591886999,41.91,75115.9,0.0,0.26065,0.00012,21.84727]
[1776591887053,41.91,75115.9,0.0,0.26065,0.00012,21.84727]
[1776591889076,41.91,75113.36,0.0,0.26036,0.00012,21.83389]
[1776591889174,41.91,75111.21,0.0,0.26011,0.00012,21.82256]
[1776591894526,41.91,75108.86,0.0,0.25984,0.00012,21.81019]
[1776591900870,41.91,75106.63,0.0,0.25958,0.00011,21.79844]
[1776591906187,41.91,75103.88,0.0,0.25927,0.00011,21.78395]
[1776591911222,41.91,75103.53,0.0,0.25923,0.00011,21.78212]
[1776591916257,41.91,75102.0,0.0,0.25905,0.00011,21.77405]
[1776591923234,41.91,75101.79,0.0,0.25903,0.00011,21.77294]
[1776591928341,41.91,75103.55,0.0,0.25923,0.00011,21.78218]
[1776591935171,41.91,75109.25,0.0,0.25986,0.00012,21.80848]
[1776591940636,41.91,75111.79,0.0,0.26015,0.00012,21.82179]
[1776591946466,41.91,75108.78,0.0,0.2598,0.00012,21.80581]
[1776591952510,41.91,75108.12,0.0,0.25972,0.00012,21.80229]
[1776591957545,41.91,75104.27,0.0,0.25928,0.00011,21.78201]
[1776591962579,41.91,75105.43,0.0,0.25942,0.00011,21.78819]
[1776591968548,41.91,75105.63,0.0,0.25943,0.00011,21.78875]
[1776591973721,41.9,75103.13,0.0,0.25911,0.00011,21.77432]
[1776591979306,41.89,75099.49,0.0,0.25866,0.00011,21.75376]
[1776591985742,41.88,75099.49,0.0,0.25859,0.00011,21.75045]
[1776591992791,41.87,75097.27,0.0,0.25825,0.00011,21.73253]
[1776591997827,41.86,75097.86,0.0,0.25828,0.00011,21.73397]
[1776592003971,41.86,75089.77,0.0,0.25732,0.00011,21.68975]
[1776592004472,41.85,75089.35,0.0,0.25726,0.00011,21.68694]
[1776592004552,41.85,75089.35,0.0,0.25726,0.00011,21.68694]
[1776592005080,41.85,75089.35,0.0,0.25726,0.00011,21.68694]
[1776592006080,41.85,75089.35,0.0,0.25725,0.00011,21.68666]
[1776592005884,41.85,75084.58,0.0,0.2567,0.00011,21.66101]
[1776592006169,41.85,75084.58,0.0,0.2567,0.00011,21.66101]
[1776592008671,41.85,75079.09,0.0,0.25607,0.00011,21.63151]
[1776592008904,41.85,75079.09,0.0,0.25605,0.00011,21.631]
[1776592009247,41.85,75079.09,0.0,0.25605,0.00011,21.631]
[1776592009254,41.85,75079.09,0.0,0.25605,0.00011,21.631]
[1776592009404,41.85,75079.09,0.2,0.25605,0.00011,21.631]
[1776592009437,41.85,75079.09,0.2,0.25605,0.00011,21.631]
[1776592009910,41.85,75076.62,0.2,0.25577,0.00011,21.61758]
[1776592013298,41.84,75074.08,0.2,0.25546,0.00011,21.6033]
[1776592013938,41.84,75075.62,0.2,0.25563,0.00011,21.61127]
[1776592016964,41.84,75077.37,0.2,0.25582,0.00011,21.62007]
[1776592017005,41.84,75077.37,0.2,0.25582,0.00011,21.62007]
[1776592017278,41.84,75077.52,0.2,0.25583,0.00011,21.62059]
[1776592018046,41.84,75076.62,0.2,0.25572,0.00011,21.61552]
[1776592024012,41.83,75074.84,0.2,0.25548,0.00011,21.60436]
[1776592033074,41.82,75075.07,0.2,0.25545,0.00011,21.60312]
[1776592038109,41.81,75078.0,0.2,0.25575,0.00011,21.61737]
[1776592043145,41.81,75078.59,0.2,0.25579,0.00011,21.61911]
[1776592047371,41.8,75076.4,0.2,0.25551,0.00011,21.60635]
[1776592047470,41.8,75076.4,0.2,0.25551,0.00011,21.60635]
[1776592047547,41.8,75076.41,0.2,0.25551,0.00011,21.60614]
[1776592052207,41.8,75069.18,0.2,0.25463,0.00011,21.56276]
[1776592055266,41.8,75060.7,0.2,0.25365,0.00011,21.51663]
[1776592058060,41.79,75060.7,0.2,0.25364,0.00011,21.51625]
[1776592058159,41.79,75060.28,0.2,0.25359,0.00011,21.51381]
[1776592058904,41.79,75060.28,0.2,0.25359,0.00011,21.51381]
[1776592058954,41.79,75060.28,0.2,0.25359,0.00011,21.51381]
[1776592059474,41.79,75060.28,0.2,0.25359,0.00011,21.51362]
[1776592059553,41.79,75060.28,0.2,0.25359,0.00011,21.51362]
[1776592059647,41.79,75060.28,0.2,0.25359,0.00011,21.51362]
[1776592059704,41.79,75060.28,0.2,0.25359,0.00011,21.51362]
[1776592059877,41.79,75060.28,0.2,0.25359,0.00011,21.51362]
[1776592059931,41.79,75060.28,0.2,0.25359,0.00011,21.51362]
[1776592060067,41.79,75059.16,0.2,0.25345,0.00011,21.50742]
[1776592060478,41.79,75059.16,0.2,0.25345,0.00011,21.50742]
[1776592060965,41.79,75043.47,0.2,0.25166,0.00011,21.42281]
[1776592061539,41.79,75043.47,0.2,0.25166,0.00011,21.42281]
[1776592063328,41.79,75038.27,0.2,0.25107,0.00011,21.39465]
[1776592063349,41.79,75047.37,0.2,0.2521,0.00011,21.44367]
[1776592065478,41.79,75047.37,0.2,0.2521,0.00011,21.44356]
[1776592065546,41.79,75047.37,0.2,0.2521,0.00011,21.44356]
[1776592066164,41.79,75046.14,0.2,0.25196,0.00011,21.43672]
[1776592066885,41.79,75046.14,0.2,0.25196,0.00011,21.43672]
[1776592066929,41.79,75046.14,0.2,0.25196,0.00011,21.43672]
[1776592067172,41.79,75046.14,0.2,0.25196,0.00011,21.43672]
[1776592066932,41.79,75035.74,0.2,0.25077,0.00011,21.38051]
[1776592067199,41.79,75035.74,0.2,0.25077,0.00011,21.38051]
[1776592067213,41.79,75035.74,0.2,0.25077,0.00011,21.38051]
[1776592067634,41.79,75035.74,0.2,0.25077,0.00011,21.38051]
[1776592067874,41.79,75035.74,0.2,0.25077,0.00011,21.38051]
[1776592067877,41.79,75035.45,0.2,0.25074,0.00011,21.37891]
[1776592068200,41.79,75035.45,0.2,0.25074,0.00011,21.37891]
[1776592068287,41.79,75035.45,0.2,0.25074,0.00011,21.37891]
[1776592068368,41.79,75035.45,0.2,0.25074,0.00011,21.37891]
[1776592068947,41.79,75035.45,0.2,0.25074,0.00011,21.37891]
[1776592069002,41.79,75035.45,0.2,0.25074,0.00011,21.37891]
[1776592069769,41.79,75035.61,0.2,0.25076,0.00011,21.37975]
[1776592069799,41.79,75035.61,0.2,0.25076,0.00011,21.37975]
[1776592069809,41.79,75035.61,0.2,0.25076,0.00011,21.37975]
[1776592069811,41.79,75035.61,0.2,0.25076,0.00011,21.37975]
[1776592069910,41.79,75035.84,0.2,0.25078,0.00011,21.38097]
[1776592075306,41.79,75038.3,0.2,0.25106,0.00011,21.39416]
[1776592077190,41.79,75038.3,0.2,0.25106,0.00011,21.39416]
[1776592078097,41.79,75023.82,0.2,0.24942,0.00011,21.31577]
[1776592078461,41.79,75023.82,0.2,0.24942,0.00011,21.31577]
[1776592078474,41.79,75023.82,0.2,0.24942,0.00011,21.31577]
[1776592078480,41.79,75023.82,0.2,0.24942,0.00011,21.31577]
[1776592078542,41.79,75023.82,0.2,0.24942,0.00011,21.31577]
[1776592078798,41.79,75020.67,0.2,0.24906,0.00011,21.29876]
[1776592079290,41.79,75020.67,0.2,0.24906,0.00011,21.29876]
[1776592079438,41.79,75020.67,0.2,0.24906,0.00011,21.29876]
[1776592080495,41.79,75022.66,0.2,0.24929,0.00011,21.30956]
[1776592080522,41.79,75022.66,0.2,0.24929,0.00011,21.30956]
[1776592080600,41.79,75025.0,0.2,0.24956,0.00011,21.32243]
[1776592081221,41.79,75025.0,0.2,0.24956,0.00011,21.32243]
[1776592081934,41.79,75025.0,0.2,0.24956,0.00011,21.32243]
[1776592082044,41.79,75025.0,0.2,0.24956,0.00011,21.32243]
[1776592082198,41.79,75020.46,0.2,0.24905,0.00011,21.29789]
[1776592082876,41.79,75020.46,0.2,0.24905,0.00011,21.29789]
[1776592083083,41.79,75015.98,0.2,0.24854,0.00011,21.27368]
[1776592084991,41.79,75007.64,0.2,0.24761,0.00011,21.22847]
[1776592088897,41.79,74999.09,0.2,0.24666,0.00011,21.18269]
[1776592089035,41.79,74999.09,0.2,0.24666,0.00011,21.18269]
[1776592089198,41.79,74995.31,0.2,0.24624,0.00011,21.16228]
[1776592089618,41.79,74995.31,0.2,0.24624,0.00011,21.16228]
[1776592089741,41.79,74995.31,0.2,0.24624,0.00011,21.16228]
[1776592089900,41.79,74995.31,0.2,0.24624,0.00011,21.16228]
[1776592089996,41.8,74986.64,0.2,0.24527,0.00011,21.11514]
[1776592090838,41.8,74986.64,0.2,0.24527,0.00011,21.11514]
[1776592090907,41.8,74986.64,0.2,0.24527,0.00011,21.11514]
[1776592090939,41.79,74971.77,0.2,0.24361,0.00011,21.03349]
[1776592091333,41.79,74971.77,0.2,0.24361,0.00011,21.03349]
[1776592091338,41.79,74971.77,0.2,0.24361,0.00011,21.03349]
[1776592091670,41.79,74968.26,0.2,0.24321,0.00011,21.01414]
[1776592094771,41.79,74970.04,0.2,0.24341,0.00011,21.02381]
[1776592094848,41.79,74969.48,0.2,0.24334,0.00011,21.02067]
[1776592096156,41.79,74969.48,0.2,0.24334,0.00011,21.02067]
[1776592096173,41.79,74969.48,0.2,0.24334,0.00011,21.02067]
[1776592096176,41.79,74969.48,0.2,0.24334,0.00011,21.02067]
[1776592096176,41.79,74967.72,0.2,0.24315,0.00011,21.01094]
[1776592096272,41.79,74967.72,0.2,0.24315,0.00011,21.01094]
[1776592096303,41.79,74967.72,0.2,0.24315,0.00011,21.01094]
[1776592096624,41.79,74967.72,0.2,0.24315,0.00011,21.01094]
[1776592097168,41.79,74967.72,0.2,0.24315,0.00011,21.01094]
[1776592097181,41.79,74967.72,0.2,0.24315,0.00011,21.01094]
[1776592097189,41.79,74967.72,0.2,0.24315,0.00011,21.01094]
[1776592097195,41.79,74963.28,0.2,0.24265,0.00011,20.98647]
[1776592097622,41.79,74963.28,0.2,0.24265,0.00011,20.98647]
[1776592097679,41.79,74963.28,0.2,0.24265,0.00011,20.98647]
[1776592097931,41.79,74963.28,0.2,0.24265,0.00011,20.98647]
[1776592098155,41.79,74963.28,0.2,0.24265,0.00011,20.98647]
[1776592098677,41.79,74961.49,0.2,0.24245,0.00011,20.9766]
[1776592098727,41.79,74961.49,0.2,0.24245,0.00011,20.9766]
[1776592099206,41.79,74961.49,0.2,0.24245,0.00011,20.9766]
[1776592099245,41.79,74963.77,0.2,0.2427,0.00011,20.98913]
[1776592099452,41.79,74963.77,0.2,0.2427,0.00011,20.98913]
[1776592099494,41.79,74963.77,0.2,0.2427,0.00011,20.98913]
[1776592100822,41.79,74965.22,0.2,0.24286,0.00011,20.99708]
[1776592102341,41.79,74965.73,0.2,0.24292,0.00011,20.9998]
[1776592102350,41.79,74965.73,0.2,0.24292,0.00011,20.9998]
[1776592102570,41.79,74966.65,0.2,0.24302,0.00011,21.00481]
[1776592104860,41.8,74975.43,0.2,0.24402,0.00011,21.05376]
[1776592106642,41.8,74975.43,0.2,0.24403,0.00011,21.0541]
[1776592106748,41.8,74975.43,0.2,0.24403,0.00011,21.0541]
[1776592106845,41.8,74975.43,0.2,0.24403,0.00011,21.0541]
[1776592106849,41.8,74978.99,0.2,0.24443,0.00011,21.07393]
[1776592109415,41.8,74982.71,0.2,0.24486,0.00011,21.09492]
[1776592110214,41.8,74985.54,0.2,0.24518,0.00011,21.11069]
[1776592110970,41.8,74985.54,0.2,0.24518,0.00011,21.11069]
[1776592113701,41.8,74983.98,0.2,0.245,0.00011,21.09916]
[1776592118827,41.81,74989.63,0.2,0.24565,0.00011,21.13101]
[1776592123959,41.81,74990.95,0.2,0.24583,0.00011,21.13944]
[1776592126611,41.82,74986.7,0.2,0.2454,0.00011,21.11871]
[1776592132323,41.86,74985.68,0.2,0.24551,0.00011,21.12313]
[1776592137339,41.9,74983.96,0.2,0.2455,0.00011,21.12256]
[1776592138220,41.9,74984.53,0.2,0.24557,0.00011,21.12584]
[1776592139358,41.9,74984.7,0.2,0.24559,0.00011,21.12692]
[1776592139370,41.9,74984.7,0.2,0.24559,0.00011,21.12692]
[1776592139831,41.9,74984.7,0.2,0.2456,0.00011,21.12708]
[1776592144866,41.9,74987.13,0.2,0.24589,0.00011,21.14108]
[1776592145596,41.9,74987.13,0.2,0.24589,0.00011,21.14108]
[1776592145714,41.9,74987.13,0.2,0.24589,0.00011,21.14108]
[1776592146155,41.9,74987.13,0.2,0.24589,0.00011,21.14108]
[1776592147005,41.9,74988.7,0.2,0.24606,0.00011,21.14977]
[1776592147242,41.9,74990.67,0.2,0.24629,0.00011,21.16063]
[1776592148488,41.9,74990.67,0.2,0.24629,0.00011,21.16074]
[1776592148579,41.9,74990.67,0.2,0.24629,0.00011,21.16074]
[1776592149016,41.9,74990.67,0.2,0.24629,0.00011,21.16074]
[1776592149048,41.9,74990.67,0.2,0.24629,0.00011,21.16074]
[1776592149084,41.9,75008.69,0.2,0.24832,0.00011,21.2587]
[1776592149622,41.9,75008.69,0.2,0.24832,0.00011,21.2587]
[1776592149901,41.9,75008.69,0.2,0.24832,0.00011,21.25871]
[1776592153063,41.9,75019.74,0.2,0.24956,0.00011,21.31849]
[1776592153554,41.9,75019.74,0.2,0.24956,0.00011,21.31849]
[1776592153614,41.9,75019.74,0.2,0.24956,0.00011,21.31849]
[1776592153930,41.9,75019.74,0.2,0.24956,0.00011,21.31846]
[1776592159970,41.9,75024.38,0.2,0.25008,0.00011,21.3432]
[1776592164990,41.9,75024.54,0.2,0.25009,0.00011,21.34384]
[1776592165067,41.9,75024.54,0.2,0.25009,0.00011,21.34384]
[1776592165226,41.9,75024.54,0.2,0.25009,0.00011,21.34384]
[1776592165103,41.9,75027.16,0.2,0.25038,0.00011,21.35792]
[1776592171048,41.9,75034.07,0.2,0.25113,0.00011,21.39091]
[1776592176083,41.9,75027.41,0.2,0.25037,0.00011,21.35467]
[1776592181119,41.9,75023.06,0.2,0.24987,0.00011,21.33103]
[1776592186154,41.9,75024.07,0.2,0.24998,0.00011,21.33642]
[1776592191190,41.9,75028.34,0.2,0.25046,0.00011,21.35933]
[1776592191514,41.9,75028.34,0.2,0.25046,0.00011,21.35933]
[1776592192289,41.9,75028.34,0.2,0.25046,0.00011,21.35933]
[1776592192296,41.9,75028.34,0.2,0.25046,0.00011,21.35933]
[1776592192302,41.9,75028.34,0.2,0.25046,0.00011,21.35933]
[1776592193230,41.9,75029.1,0.2,0.25055,0.00011,21.36334]
[1776592198238,41.9,75028.09,0.2,0.25043,0.00011,21.35765]
[1776592198437,41.9,75028.09,0.2,0.25043,0.00011,21.35765]
[1776592198454,41.9,75028.09,0.2,0.25043,0.00011,21.35765]
[1776592199246,41.9,75027.85,0.2,0.2504,0.00011,21.35631]
[1776592202348,41.89,75032.31,0.2,0.2509,0.00011,21.3802]
[1776592202475,41.89,75032.31,0.2,0.2509,0.00011,21.3802]
[1776592202495,41.89,75032.31,0.2,0.2509,0.00011,21.3802]
[1776592203274,41.89,75032.57,0.2,0.25093,0.00011,21.38153]
[1776592204195,41.89,75032.57,0.2,0.25093,0.00011,21.38153]
[1776592204509,41.89,75037.56,0.2,0.25149,0.00011,21.40834]
[1776592204534,41.89,75037.56,0.2,0.25149,0.00011,21.40834]
[1776592204560,41.89,75037.56,0.2,0.25149,0.00011,21.40834]
[1776592204956,41.89,75037.56,0.2,0.25149,0.00011,21.40834]
[1776592205020,41.89,75037.56,0.2,0.25149,0.00011,21.40834]
[1776592205289,41.89,75038.18,0.2,0.25156,0.00011,21.41159]
[1776592205581,41.89,75038.18,0.2,0.25156,0.00011,21.41159]
[1776592205697,41.89,75038.18,0.2,0.25156,0.00011,21.41159]
[1776592206344,41.89,75038.59,0.2,0.25161,0.00011,21.41371]
[1776592206421,41.89,75038.59,0.2,0.25161,0.00011,21.41371]
[1776592206551,41.89,75038.59,0.2,0.25161,0.00011,21.41371]
[1776592207302,41.89,75039.03,0.2,0.25165,0.00011,21.41599]
[1776592213255,41.89,75040.31,0.2,0.25179,0.00011,21.42255]
[1776592215264,41.89,75039.78,0.2,0.25173,0.00011,21.41944]
[1776592215393,41.89,75037.1,0.2,0.25142,0.00011,21.40494]
[1776592215481,41.89,75037.1,0.2,0.25142,0.00011,21.40494]
[1776592215581,41.89,75022.88,0.2,0.24981,0.00011,21.32825]
[1776592216803,41.89,75022.88,0.2,0.24981,0.00011,21.32825]
[1776592216813,41.89,75022.88,0.2,0.24981,0.00011,21.32825]
[1776592217278,41.89,75020.26,0.2,0.24951,0.00011,21.31404]
[1776592222415,41.89,75020.45,0.2,0.24954,0.00011,21.31519]
[1776592227912,41.89,75019.66,0.2,0.24945,0.00011,21.31103]
[1776592233408,41.89,75019.69,0.2,0.24946,0.00011,21.31123]
[1776592238523,41.89,75019.68,0.2,0.24943,0.00011,21.30753]
[1776592243558,41.89,75024.9,0.2,0.25002,0.00011,21.33577]
[1776592248593,41.89,75023.8,0.2,0.2499,0.00011,21.32976]
[1776592253924,41.89,75022.0,0.2,0.24969,0.00011,21.31996]
[1776592259590,41.89,75018.5,0.2,0.2493,0.00011,21.30113]
[1776592262666,41.89,75008.96,0.2,0.24823,0.00011,21.24961]
[1776592262774,41.89,75008.96,0.2,0.24823,0.00011,21.24961]
[1776592263700,41.89,75004.7,0.2,0.24775,0.00011,21.22657]
[1776592263707,41.89,75004.7,0.2,0.24775,0.00011,21.22657]
[1776592264322,41.89,75004.05,0.2,0.24768,0.00011,21.22325]
[1776592269744,41.9,74999.05,0.2,0.24713,0.00011,21.19665]
[1776592275789,41.9,75000.06,0.2,0.24726,0.00011,21.20301]
[1776592281267,41.9,75003.93,0.2,0.24771,0.00011,21.22464]
[1776592286489,41.9,75005.87,0.2,0.24794,0.00011,21.23572]
[1776592291902,41.91,75010.94,0.2,0.2485,0.00011,21.26011]
[1776592296938,41.91,75016.85,0.2,0.24918,0.00011,21.29267]
[1776592301977,41.91,75023.92,0.2,0.24998,0.00011,21.33129]
[1776592304046,41.91,75024.58,0.2,0.25006,0.00011,21.33492]
[1776592309837,41.91,75018.49,0.2,0.24938,0.00011,21.30245]
[1776592315542,41.91,75018.46,0.2,0.24939,0.00011,21.30284]
[1776592322019,41.92,75020.01,0.2,0.24958,0.00011,21.31171]
[1776592328616,41.92,75020.84,0.2,0.24968,0.00011,21.31682]
[1776592333916,41.92,75022.6,0.2,0.24989,0.00011,21.3267]
[1776592335732,41.92,75022.6,0.2,0.24989,0.00011,21.32684]
[1776592335847,41.92,75022.6,0.2,0.24989,0.00011,21.32684]
[1776592336960,41.92,75027.96,0.2,0.2505,0.00011,21.35582]
[1776592337265,41.92,75032.57,0.2,0.25102,0.00011,21.38073]
[1776592341000,41.92,75032.43,0.2,0.25101,0.00011,21.38005]
[1776592341011,41.92,75032.43,0.2,0.25101,0.00011,21.38005]
[1776592341395,41.92,75033.25,0.2,0.2511,0.00011,21.38448]
[1776592342880,41.92,75033.25,0.2,0.2511,0.00011,21.3845]
[1776592342904,41.92,75033.25,0.2,0.2511,0.00011,21.3845]
[1776592342989,41.92,75033.25,0.2,0.2511,0.00011,21.3845]
[1776592343264,41.92,75033.25,0.2,0.2511,0.00011,21.38452]
[1776592343573,41.92,75033.25,0.2,0.2511,0.00011,21.38452]
[1776592343629,41.92,75033.25,0.2,0.2511,0.00011,21.38452]
[1776592343768,41.92,75033.25,0.2,0.2511,0.00011,21.38452]
[1776592343815,41.92,75033.25,0.2,0.2511,0.00011,21.38452]
[1776592343867,41.92,75033.25,0.2,0.2511,0.00011,21.38452]
[1776592343910,41.92,75033.25,0.2,0.2511,0.00011,21.38452]
[1776592345029,41.92,75034.56,0.2,0.25125,0.00011,21.39159]
[1776592345373,41.92,75035.56,0.2,0.25137,0.00011,21.39698]
[1776592347063,41.92,75036.0,0.2,0.25142,0.00011,21.39935]
[1776592347097,41.92,75036.0,0.2,0.25142,0.00011,21.39935]
[1776592347119,41.92,75036.0,0.2,0.25142,0.00011,21.39935]
[1776592347153,41.92,75036.0,0.2,0.25142,0.00011,21.39935]
[1776592347182,41.92,75036.0,0.2,0.25142,0.00011,21.39935]
[1776592347432,41.92,75036.19,0.2,0.25144,0.00011,21.40038]
[1776592350168,41.92,75035.53,0.2,0.25136,0.00011,21.39683]
[1776592350210,41.92,75035.53,0.2,0.25136,0.00011,21.39683]
[1776592351135,41.92,75035.78,0.2,0.25139,0.00011,21.39818]
[1776592351424,41.92,75036.08,0.2,0.2514,0.00011,21.39605]
[1776592353631,41.92,75034.22,0.2,0.25119,0.00011,21.38604]
[1776592353696,41.92,75034.22,0.2,0.25119,0.00011,21.38604]
[1776592353730,41.92,75034.22,0.2,0.25119,0.00011,21.38604]
[1776592353765,41.92,75034.22,0.2,0.25119,0.00011,21.38604]
[1776592354343,41.92,75034.22,0.2,0.25119,0.00011,21.38605]
[1776592355399,41.92,75022.89,0.2,0.24991,0.00011,21.325]
[1776592356902,41.92,75022.89,0.2,0.24991,0.00011,21.32507]
[1776592356951,41.92,75022.89,0.2,0.24991,0.00011,21.32507]
[1776592358371,41.92,75022.25,0.2,0.24984,0.00011,21.32177]
[1776592358902,41.92,75022.25,0.2,0.24984,0.00011,21.32177]
[1776592358963,41.92,75022.25,0.2,0.24984,0.00011,21.32177]
[1776592359233,41.92,75022.25,0.2,0.24984,0.00011,21.32177]
[1776592359481,41.92,75018.6,0.2,0.24943,0.00011,21.30213]
[1776592360305,41.92,75018.6,0.2,0.24943,0.00011,21.30213]
[1776592360332,41.92,75018.6,0.2,0.24943,0.00011,21.30213]
[1776592361319,41.92,75018.6,0.2,0.24943,0.00011,21.30223]
[1776592361393,41.92,75018.49,0.2,0.24942,0.00011,21.30173]
[1776592366427,41.93,75018.17,0.2,0.2494,0.00011,21.3005]
[1776592374186,41.93,75018.08,0.2,0.24939,0.00011,21.30031]
[1776592379518,41.93,75021.21,0.2,0.24977,0.00011,21.31811]
[1776592385475,41.93,75019.89,0.2,0.24962,0.00011,21.31127]
[1776592389280,41.93,75028.55,0.2,0.25061,0.00011,21.35837]
[1776592395630,41.93,75028.38,0.2,0.25059,0.00011,21.35759]
[1776592397193,41.93,75028.38,0.2,0.25059,0.00011,21.35759]
[1776592397242,41.93,75028.38,0.2,0.25059,0.00011,21.35759]
[1776592397568,41.94,75028.39,0.2,0.2506,0.00011,21.35768]
[1776592397632,41.94,75028.39,0.2,0.2506,0.00011,21.35768]
[1776592403224,41.94,75033.4,0.2,0.25116,0.00011,21.38467]
[1776592408385,41.93,75036.93,0.2,0.25156,0.00011,21.40358]
[1776592413756,41.93,75041.48,0.2,0.25204,0.00011,21.424]
[1776592419253,41.93,75040.8,0.2,0.25196,0.00011,21.42013]
[1776592419374,41.93,75040.8,0.2,0.25196,0.00011,21.42013]
[1776592419449,41.93,75040.8,0.2,0.25196,0.00011,21.42013]
[1776592424835,41.93,75034.38,0.2,0.25123,0.00011,21.38556]
[1776592429873,41.93,75034.19,0.2,0.25121,0.00011,21.38449]
[1776592434908,41.93,75031.82,0.2,0.25094,0.00011,21.37169]
[1776592436686,41.93,75031.04,0.2,0.25085,0.00011,21.36749]
[1776592436726,41.93,75031.04,0.2,0.25085,0.00011,21.36749]
[1776592444499,41.93,75031.04,0.2,0.25085,0.00011,21.36749]
[1776592451019,41.93,75029.73,0.2,0.2507,0.00011,21.36043]
[1776592453059,41.93,75020.44,0.2,0.24965,0.00011,21.31032]
[1776592458088,41.93,75021.12,0.2,0.24974,0.00011,21.31417]
[1776592459032,41.93,75021.39,0.2,0.24977,0.00011,21.31573]
[1776592459091,41.93,75022.62,0.2,0.24991,0.00011,21.32243]
[1776592460737,41.93,75022.62,0.2,0.24991,0.00011,21.32248]
[1776592461150,41.93,75023.03,0.2,0.24996,0.00011,21.32475]
[1776592464272,41.93,75024.08,0.2,0.25008,0.00011,21.33052]
[1776592464341,41.93,75024.08,0.2,0.25008,0.00011,21.33052]
[1776592465139,41.93,75024.08,0.2,0.25008,0.00011,21.33057]
[1776592465496,41.93,75025.89,0.2,0.25028,0.00011,21.34038]
[1776592467529,41.94,75034.52,0.2,0.25126,0.00011,21.38693]
[1776592472700,41.94,75038.32,0.2,0.25167,0.00011,21.40361]
[1776592475238,41.94,75038.32,0.2,0.25167,0.00011,21.4036]
[1776592475295,41.94,75038.32,0.2,0.25167,0.00011,21.4036]
[1776592475321,41.94,75038.32,0.2,0.25167,0.00011,21.4036]
[1776592475405,41.94,75039.65,0.2,0.25182,0.00011,21.41074]
[1776592477481,41.94,75040.48,0.2,0.25191,0.00011,21.41519]
[1776592477489,41.93,75042.89,0.2,0.25218,0.00011,21.42812]
[1776592478385,41.93,75042.89,0.2,0.25218,0.00011,21.42812]
[1776592478394,41.93,75042.89,0.2,0.25218,0.00011,21.42812]
[1776592478458,41.93,75042.89,0.2,0.25218,0.00011,21.42812]
[1776592478555,41.93,75046.03,0.2,0.25254,0.00011,21.44494]
[1776592479341,41.93,75046.03,0.2,0.25254,0.00011,21.44494]
[1776592479392,41.93,75046.03,0.2,0.25254,0.00011,21.44494]
[1776592479423,41.93,75046.03,0.2,0.25254,0.00011,21.44494]
[1776592479445,41.93,75046.03,0.2,0.25254,0.00011,21.44494]
[1776592479509,41.93,75048.36,0.2,0.2528,0.00011,21.45739]
[1776592480655,41.93,75048.18,0.2,0.25278,0.00011,21.45636]
[1776592480738,41.93,75048.18,0.2,0.25278,0.00011,21.45636]
[1776592481435,41.93,75048.18,0.2,0.25278,0.00011,21.45636]
[1776592481561,41.93,75048.18,0.2,0.25278,0.00011,21.45629]
[1776592485461,41.93,75060.47,0.2,0.25417,0.00011,21.52168]
[1776592487541,41.93,75060.47,0.2,0.25416,0.00011,21.52155]
[1776592487564,41.93,75062.3,0.2,0.25437,0.00011,21.53118]
[1776592493319,41.93,75064.51,0.2,0.2546,0.00011,21.5421]
[1776592497419,41.93,75068.59,0.2,0.25506,0.00011,21.56339]
[1776592497605,41.93,75068.59,0.2,0.25506,0.00011,21.56339]
[1776592497625,41.92,75082.4,0.2,0.25663,0.00011,21.63673]
[1776592497765,41.92,75082.4,0.2,0.25663,0.00011,21.63673]
[1776592498222,41.92,75082.4,0.2,0.25663,0.00011,21.63673]
[1776592498261,41.92,75082.4,0.2,0.25663,0.00011,21.63673]
[1776592498395,41.92,75088.74,0.2,0.25735,0.00011,21.67021]
[1776592500330,41.92,75088.74,0.2,0.25735,0.00011,21.66997]
[1776592500401,41.92,75089.3,0.2,0.2574,0.00011,21.67267]
[1776592500957,41.92,75089.3,0.2,0.2574,0.00011,21.67267]
[1776592501008,41.92,75089.3,0.2,0.2574,0.00011,21.67267]
[1776592501795,41.92,75089.3,0.2,0.2574,0.00011,21.67239]
[1776592502384,41.92,75085.75,0.2,0.25699,0.00011,21.65328]
[1776592505987,41.92,75086.69,0.2,0.25707,0.00011,21.65746]
[1776592506413,41.91,75086.69,0.2,0.25707,0.00011,21.65719]
[1776592511448,41.91,75079.22,0.2,0.25618,0.00011,21.6162]
[1776592516482,41.9,75076.31,0.2,0.25583,0.00011,21.59961]
[1776592521517,41.9,75076.41,0.2,0.25581,0.00011,21.59906]
[1776592526552,41.9,75075.16,0.2,0.25565,0.00011,21.59143]
[1776592531560,41.89,75074.93,0.2,0.25561,0.00011,21.58947]
[1776592532353,41.89,75070.66,0.2,0.25509,0.00011,21.56278]
[1776592532403,41.89,75070.66,0.2,0.25509,0.00011,21.56278]
[1776592532418,41.89,75070.66,0.2,0.25509,0.00011,21.56278]
[1776592532594,41.89,75070.66,0.2,0.25508,0.00011,21.56262]
[1776592535429,41.89,75068.15,0.2,0.25479,0.00011,21.54892]
[1776592535617,41.89,75067.78,0.2,0.25474,0.00011,21.54681]
[1776592536470,41.89,75067.78,0.2,0.25474,0.00011,21.54681]
[1776592536561,41.89,75067.78,0.2,0.25474,0.00011,21.54681]
[1776592536607,41.89,75067.78,0.2,0.25474,0.00011,21.54681]
[1776592536623,41.89,75060.53,0.2,0.25391,0.00011,21.50791]
[1776592536670,41.89,75060.53,0.2,0.25391,0.00011,21.50791]
[1776592540517,41.89,75046.77,0.2,0.25235,0.00011,21.43394]
[1776592540573,41.89,75046.77,0.2,0.25235,0.00011,21.43394]
[1776592540605,41.89,75046.98,0.2,0.25237,0.00011,21.43504]
[1776592541332,41.89,75046.98,0.2,0.25237,0.00011,21.43504]
[1776592541388,41.89,75046.98,0.2,0.25237,0.00011,21.43504]
[1776592542529,41.89,75046.98,0.2,0.25237,0.00011,21.43501]
[1776592542629,41.89,75046.93,0.2,0.25236,0.00011,21.4347]
[1776592543346,41.89,75046.93,0.2,0.25236,0.00011,21.4347]
[1776592544542,41.89,75046.93,0.2,0.25236,0.00011,21.43466]
[1776592544590,41.89,75046.93,0.2,0.25236,0.00011,21.43462]
[1776592548641,41.89,75048.62,0.2,0.25255,0.00011,21.44363]
[1776592548726,41.89,75050.62,0.2,0.25277,0.00011,21.45427]
[1776592553862,41.89,75051.17,0.2,0.25283,0.00011,21.45697]
[1776592557862,41.88,75052.16,0.2,0.25294,0.00011,21.46199]
[1776592557892,41.88,75052.16,0.2,0.25294,0.00011,21.46199]
[1776592558823,41.88,75051.44,0.2,0.25285,0.00011,21.45805]
[1776592558881,41.88,75050.84,0.2,0.25278,0.00011,21.45475]
[1776592565657,41.88,75050.17,0.2,0.2527,0.00011,21.45073]
[1776592566106,41.88,75043.04,0.2,0.25189,0.00011,21.41233]
[1776592566967,41.88,75043.06,0.2,0.25189,0.00011,21.41233]
[1776592566975,41.88,75043.06,0.2,0.25189,0.00011,21.41233]
[1776592567693,41.88,75042.67,0.2,0.25184,0.00011,21.41018]
[1776592571021,41.88,75043.65,0.2,0.25195,0.00011,21.41528]
[1776592571032,41.88,75043.65,0.2,0.25195,0.00011,21.41528]
[1776592571050,41.88,75043.65,0.2,0.25195,0.00011,21.41528]
[1776592571078,41.88,75043.65,0.2,0.25195,0.00011,21.41528]
[1776592571086,41.88,75044.43,0.2,0.25204,0.00011,21.41948]
[1776592573186,41.88,75044.43,0.2,0.25204,0.00011,21.41941]
[1776592573256,41.88,75044.43,0.2,0.25204,0.00011,21.41941]
[1776592575049,41.88,75044.37,0.2,0.25203,0.00011,21.41896]
[1776592575117,41.88,75044.01,0.2,0.25198,0.00011,21.41696]
[1776592579022,41.88,75044.01,0.2,0.25198,0.00011,21.41696]
[1776592579250,41.88,75044.01,0.2,0.25198,0.00011,21.41696]
[1776592580396,41.88,75029.3,0.2,0.25031,0.00011,21.33735]
[1776592581137,41.88,75029.3,0.2,0.25031,0.00011,21.33735]
[1776592581146,41.88,75029.3,0.2,0.25031,0.00011,21.33735]
[1776592581152,41.88,75029.3,0.2,0.25031,0.00011,21.33735]
[1776592581159,41.88,75028.25,0.2,0.25019,0.00011,21.33168]
[1776592583251,41.88,75028.25,0.2,0.25019,0.00011,21.33169]
[1776592583260,41.88,75027.84,0.2,0.25014,0.00011,21.32953]
[1776592588988,41.88,75029.1,0.2,0.25029,0.00011,21.33649]
[1776592594313,41.88,75028.99,0.2,0.25026,0.00011,21.33232]
[1776592600536,41.88,75026.21,0.2,0.24995,0.00011,21.31762]
[1776592606282,41.88,75025.22,0.2,0.24984,0.00011,21.31243]
[1776592608989,41.88,75024.3,0.2,0.24974,0.00011,21.30758]
[1776592609158,41.88,75024.3,0.2,0.24974,0.00011,21.30758]
[1776592609655,41.88,75024.3,0.2,0.24974,0.00011,21.30758]
[1776592609661,41.88,75024.3,0.2,0.24974,0.00011,21.30758]
[1776592609719,41.88,75024.01,0.2,0.24971,0.00011,21.3061]
[1776592615170,41.88,75023.27,0.2,0.24963,0.00011,21.30231]
[1776592620205,41.88,75021.48,0.2,0.24943,0.00011,21.29285]
[1776592627254,41.89,75021.12,0.2,0.2494,0.00011,21.29126]
[1776592632290,41.89,75020.61,0.2,0.24934,0.00011,21.28865]
[1776592639342,41.89,75021.01,0.2,0.2494,0.00011,21.29113]
[1776592644380,41.89,75021.1,0.2,0.24941,0.00011,21.29175]
[1776592652037,41.89,75024.15,0.2,0.24976,0.00011,21.30843]
[1776592657467,41.89,75027.0,0.2,0.25006,0.00011,21.32035]
[1776592662507,41.89,75029.01,0.2,0.25029,0.00011,21.3314]
[1776592667537,41.89,75030.39,0.2,0.25045,0.00011,21.33908]
[1776592672572,41.89,75032.63,0.2,0.25071,0.00011,21.35139]
[1776592678614,41.89,75033.43,0.2,0.25081,0.00011,21.35593]
[1776592683883,41.89,75034.25,0.2,0.2509,0.00011,21.36047]
[1776592683980,41.89,75034.25,0.2,0.2509,0.00011,21.36047]
[1776592684657,41.89,75034.72,0.2,0.25096,0.00011,21.36311]
[1776592685663,41.89,75045.24,0.2,0.25215,0.00011,21.41975]
[1776592686332,41.89,75045.24,0.2,0.25215,0.00011,21.41975]
[1776592686415,41.89,75045.24,0.2,0.25215,0.00011,21.41975]
[1776592687034,41.89,75045.38,0.2,0.25217,0.00011,21.42048]
[1776592687749,41.89,75045.83,0.2,0.25222,0.00011,21.42287]
[1776592692785,41.89,75044.0,0.2,0.25201,0.00011,21.41295]
[1776592697888,41.89,75043.81,0.2,0.25198,0.00011,21.41185]
[1776592702967,41.89,75043.43,0.2,0.25194,0.00011,21.40979]
[1776592708015,41.89,75043.43,0.2,0.25194,0.00011,21.40979]
[1776592709415,41.89,75042.88,0.2,0.25188,0.00011,21.40683]
[1776592709434,41.89,75042.88,0.2,0.25188,0.00011,21.40683]
[1776592709835,41.89,75042.88,0.2,0.25188,0.00011,21.40685]
[1776592715348,41.89,75042.61,0.2,0.25182,0.00011,21.40173]
[1776592719588,41.89,75043.21,0.2,0.25189,0.00011,21.405]
[1776592721411,41.89,75043.38,0.2,0.25191,0.00011,21.40597]
[1776592721500,41.89,75043.72,0.2,0.25195,0.00011,21.40784]
[1776592726950,41.89,75048.35,0.2,0.25248,0.00011,21.43273]
[1776592732330,41.89,75055.13,0.2,0.25325,0.00011,21.46907]
[1776592739036,41.89,75054.83,0.2,0.2532,0.00011,21.46696]
[1776592742534,41.89,75046.3,0.2,0.25223,0.00011,21.42091]
[1776592748099,41.89,75044.77,0.2,0.25205,0.00011,21.41245]
[1776592753630,41.89,75044.01,0.2,0.25196,0.00011,21.40813]
[1776592758802,41.89,75043.94,0.2,0.25195,0.00011,21.40757]
[1776592764802,41.89,75046.52,0.2,0.25223,0.00011,21.42117]
[1776592770141,41.89,75047.5,0.2,0.25234,0.00011,21.42616]
[1776592776296,41.89,75044.68,0.2,0.25198,0.00011,21.40699]
[1776592781329,41.88,75051.36,0.2,0.25274,0.00011,21.44261]
[1776592787856,41.88,75050.76,0.2,0.25266,0.00011,21.4389]
[1776592792419,41.88,75060.26,0.2,0.25373,0.00011,21.48942]
[1776592794845,41.88,75060.26,0.2,0.25373,0.00011,21.4893]
[1776592795431,41.88,75060.26,0.2,0.25372,0.00011,21.48907]
[1776592800889,41.88,75060.89,0.2,0.25379,0.00011,21.49207]
[1776592801368,41.88,75060.92,0.2,0.25378,0.00011,21.49199]
[1776592801439,41.88,75060.92,0.2,0.25378,0.00011,21.49199]
[1776592801571,41.88,75060.92,0.2,0.25378,0.00011,21.49199]
[1776592801692,41.88,75060.92,0.2,0.25378,0.00011,21.49199]
[1776592801752,41.88,75060.92,0.2,0.25378,0.00011,21.49199]
[1776592801890,41.88,75052.7,0.2,0.25285,0.00011,21.44779]
[1776592803931,41.88,75041.09,0.2,0.25152,0.00011,21.38528]
[1776592804469,41.88,75041.09,0.2,0.25152,0.00011,21.38528]
[1776592804482,41.88,75041.09,0.2,0.25152,0.00011,21.38528]
[1776592804648,41.88,75041.43,0.2,0.25156,0.00011,21.3871]
[1776592810539,41.88,75037.41,0.2,0.25111,0.00011,21.36546]
[1776592815577,41.88,75034.31,0.2,0.25076,0.00011,21.34889]
[1776592821827,41.88,75034.87,0.2,0.25082,0.00011,21.35208]
[1776592822305,41.88,75035.05,0.2,0.25085,0.00011,21.35313]
[1776592822806,41.88,75035.05,0.2,0.25085,0.00011,21.35313]
[1776592822867,41.88,75035.05,0.2,0.25085,0.00011,21.35313]
[1776592822907,41.88,75023.54,0.2,0.24954,0.00011,21.29098]
[1776592823812,41.88,75023.54,0.2,0.24954,0.00011,21.29098]
[1776592823850,41.88,75023.54,0.2,0.24954,0.00011,21.29098]
[1776592824464,41.88,75024.61,0.2,0.24967,0.00011,21.29691]
[1776592824529,41.88,75024.61,0.2,0.24967,0.00011,21.29691]
[1776592826158,41.88,75024.44,0.2,0.24965,0.00011,21.29621]
[1776592826222,41.88,75024.44,0.2,0.24965,0.00011,21.29621]
[1776592827418,41.88,75025.61,0.2,0.24979,0.00011,21.30265]
[1776592829459,41.88,75025.23,0.2,0.24975,0.00011,21.3007]
[1776592832300,41.88,75024.07,0.2,0.2496,0.00011,21.29113]
[1776592832387,41.88,75024.07,0.2,0.2496,0.00011,21.29113]
[1776592833566,41.88,75022.58,0.2,0.24943,0.00011,21.28319]
[1776592833703,41.88,75019.86,0.2,0.24913,0.00011,21.2686]
[1776592838959,41.88,75019.16,0.2,0.24906,0.00011,21.26541]
[1776592844258,41.89,75014.12,0.2,0.24852,0.00011,21.23908]
[1776592853479,41.89,75016.93,0.2,0.24886,0.00011,21.25569]
[1776592858878,41.9,75009.81,0.2,0.24808,0.00011,21.21798]
[1776592862052,41.9,75009.55,0.2,0.24806,0.00011,21.21698]
[1776592862763,41.9,75009.55,0.2,0.24806,0.00011,21.21698]
[1776592862775,41.9,75009.55,0.2,0.24806,0.00011,21.21698]
[1776592862785,41.9,75009.55,0.2,0.24806,0.00011,21.21698]
[1776592862861,41.9,75009.55,0.2,0.24806,0.00011,21.21698]
[1776592862932,41.9,74996.76,0.2,0.24662,0.00011,21.14765]
[1776592865301,41.9,74995.7,0.2,0.24651,0.00011,21.14222]
[1776592866128,41.9,74994.87,0.2,0.24642,0.00011,21.1379]
[1776592866934,41.9,74994.87,0.2,0.24643,0.00011,21.13811]
[1776592869081,41.9,74994.11,0.2,0.24635,0.00011,21.1344]
[1776592869390,41.9,74994.11,0.2,0.24635,0.00011,21.1344]
[1776592869500,41.9,74994.11,0.2,0.24635,0.00011,21.1344]
[1776592869956,41.91,74994.22,0.2,0.24637,0.00011,21.13521]
[1776592870210,41.91,74994.22,0.2,0.24637,0.00011,21.13521]
[1776592870363,41.91,74994.22,0.2,0.24637,0.00011,21.13521]
[1776592870488,41.91,74994.22,0.2,0.24637,0.00011,21.13521]
[1776592870962,41.9,74985.97,0.2,0.24544,0.00011,21.09003]
[1776592871682,41.9,74985.97,0.2,0.24544,0.00011,21.09003]
[1776592871767,41.9,74985.97,0.2,0.24544,0.00011,21.09003]
[1776592876276,41.9,74988.08,0.2,0.24566,0.00011,21.10064]
[1776592876341,41.9,74988.08,0.2,0.24566,0.00011,21.10064]
[1776592876401,41.9,74988.08,0.2,0.24566,0.00011,21.10064]
[1776592877005,41.9,74988.15,0.2,0.24566,0.00011,21.10084]
[1776592882039,41.9,74993.25,0.2,0.24621,0.00011,21.12765]
[1776592887725,41.9,74992.02,0.2,0.24607,0.00011,21.121]
[1776592887811,41.9,74992.14,0.2,0.2461,0.00011,21.12211]
[1776592888519,41.9,74992.14,0.2,0.2461,0.00011,21.12211]
[1776592888594,41.9,74992.14,0.2,0.2461,0.00011,21.12211]
[1776592894124,41.9,74987.5,0.2,0.24558,0.00011,21.09444]
[1776592896637,41.9,74987.19,0.2,0.24555,0.00011,21.09299]
[1776592896654,41.9,74987.19,0.2,0.24555,0.00011,21.09299]
[1776592896658,41.9,74987.19,0.2,0.24555,0.00011,21.09299]
[1776592896678,41.9,74987.19,0.2,0.24555,0.00011,21.09299]
[1776592898713,41.91,74980.44,0.2,0.2448,0.00011,21.05646]
[1776592898783,41.91,74980.44,0.2,0.2448,0.00011,21.05646]
[1776592898871,41.91,74980.44,0.2,0.2448,0.00011,21.05646]
[1776592898963,41.91,74979.21,0.2,0.24466,0.00011,21.04958]
[1776592900455,41.91,74979.21,0.2,0.24466,0.00011,21.04958]
[1776592902939,41.9,74979.5,0.2,0.24469,0.00011,21.05087]
[1776592903238,41.9,74979.65,0.2,0.2447,0.00011,21.0514]
[1776592903319,41.9,74979.65,0.2,0.2447,0.00011,21.0514]
[1776592904811,41.9,74982.33,0.2,0.245,0.00011,21.06604]
[1776592904894,41.9,74986.55,0.2,0.24547,0.00011,21.08915]
[1776592905830,41.9,74986.55,0.2,0.24547,0.00011,21.08915]
[1776592905866,41.9,74986.55,0.2,0.24547,0.00011,21.08915]
[1776592906873,41.9,74989.98,0.2,0.24586,0.00011,21.10804]
[1776592906892,41.9,74989.98,0.2,0.24586,0.00011,21.10804]
[1776592906961,41.91,74995.68,0.2,0.2465,0.00011,21.13932]
[1776592912259,41.91,74996.63,0.2,0.24663,0.00011,21.14548]
[1776592918301,41.91,74995.4,0.2,0.24652,0.00011,21.13998]
[1776592921221,41.92,75001.69,0.2,0.24724,0.00011,21.17457]
[1776592921296,41.92,75001.69,0.2,0.24724,0.00011,21.17457]
[1776592921505,41.92,75010.92,0.2,0.24828,0.00011,21.22484]
[1776592923160,41.92,75010.67,0.2,0.24826,0.00011,21.22375]
[1776592923172,41.92,75010.67,0.2,0.24826,0.00011,21.22375]
[1776592923818,41.92,75010.08,0.2,0.24819,0.00011,21.22066]
[1776592930005,41.92,75013.46,0.2,0.24858,0.00011,21.23942]
[1776592936428,41.92,75023.8,0.2,0.24977,0.00011,21.29608]
[1776592941908,41.92,75023.76,0.2,0.24977,0.00011,21.29636]
[1776592949518,41.93,75026.39,0.2,0.25009,0.00011,21.31143]
[1776592954554,41.93,75029.48,0.2,0.25042,0.00011,21.32488]
[1776592959589,41.93,75030.28,0.2,0.25053,0.00011,21.32968]
[1776592965631,41.93,75034.88,0.2,0.25106,0.00011,21.35497]
[1776592969111,41.94,75062.55,0.2,0.25421,0.00011,21.50364]
[1776592969163,41.94,75062.55,0.2,0.25421,0.00011,21.50364]
[1776592969219,41.94,75062.55,0.2,0.25421,0.00011,21.50364]
[1776592969403,41.94,75062.55,0.2,0.25421,0.00011,21.50364]
[1776592969739,41.94,75062.55,0.2,0.25421,0.00011,21.50364]
[1776592969813,41.94,75062.55,0.2,0.25421,0.00011,21.50364]
[1776592970085,41.94,75074.59,0.2,0.25558,0.00011,21.56777]
[1776592970911,41.94,75074.59,0.2,0.25558,0.00011,21.56777]
[1776592971052,41.94,75074.59,0.2,0.25558,0.00011,21.56777]
[1776592971071,41.94,75074.59,0.2,0.25558,0.00011,21.56777]
[1776592971149,41.93,75079.8,0.2,0.25617,0.00011,21.59535]
[1776592971201,41.93,75079.8,0.2,0.25617,0.00011,21.59535]
[1776592971259,41.93,75079.8,0.2,0.25617,0.00011,21.59535]
[1776592971299,41.93,75079.8,0.2,0.25617,0.00011,21.59535]
[1776592972114,41.93,75079.8,0.2,0.25617,0.00011,21.59535]
[1776592972239,41.93,75079.8,0.2,0.25617,0.00011,21.59535]
[1776592973395,41.93,75076.49,0.2,0.25579,0.00011,21.57758]
[1776592974345,41.93,75076.71,0.2,0.25581,0.00011,21.5784]
[1776592974379,41.93,75076.71,0.2,0.25581,0.00011,21.5784]
[1776592974419,41.93,75076.71,0.2,0.25581,0.00011,21.5784]
[1776592974491,41.93,75076.71,0.2,0.25581,0.00011,21.5784]
[1776592974707,41.93,75076.71,0.2,0.25581,0.00011,21.5784]
[1776592975711,41.93,75090.46,0.2,0.25738,0.00011,21.65128]
[1776592979755,41.93,75092.7,0.2,0.25762,0.00011,21.66244]
[1776592979843,41.93,75092.7,0.2,0.25762,0.00011,21.66244]
[1776592980942,41.93,75091.58,0.2,0.25748,0.00011,21.65601]
[1776592981096,41.93,75091.58,0.2,0.25748,0.00011,21.65601]
[1776592981131,41.93,75090.63,0.2,0.25737,0.00011,21.65073]
[1776592981761,41.92,75090.63,0.2,0.25736,0.00011,21.65049]
[1776592982193,41.92,75090.63,0.2,0.25736,0.00011,21.65049]
[1776592982864,41.92,75082.72,0.2,0.25645,0.00011,21.6083]
[1776592986312,41.92,75086.73,0.2,0.25689,0.00011,21.62896]
[1776592987004,41.92,75087.94,0.2,0.25703,0.00011,21.63516]
[1776592991985,41.92,75092.98,0.2,0.25759,0.00011,21.66105]
[1776592992060,41.92,75092.98,0.2,0.25759,0.00011,21.66105]
[1776592992352,41.92,75093.66,0.2,0.25766,0.00011,21.66442]
[1776592992818,41.92,75093.66,0.2,0.25766,0.00011,21.66442]
[1776592992944,41.91,75099.04,0.2,0.25827,0.00011,21.69267]
[1776592993695,41.91,75099.04,0.2,0.25827,0.00011,21.69267]
[1776592993756,41.91,75099.04,0.2,0.25827,0.00011,21.69267]
[1776592993977,41.91,75107.0,0.2,0.25918,0.00012,21.73449]
[1776592994152,41.91,75107.0,0.2,0.25918,0.00012,21.73449]
[1776592994207,41.91,75107.0,0.2,0.25918,0.00012,21.73449]
[1776592994300,41.91,75107.0,0.2,0.25918,0.00012,21.73449]
[1776592995852,41.91,75117.66,0.2,0.2604,0.00012,21.79008]
[1776592996901,41.91,75117.66,0.2,0.2604,0.00012,21.79008]
[1776592997074,41.91,75117.66,0.2,0.2604,0.00012,21.79008]
[1776592997093,41.91,75117.66,0.2,0.2604,0.00012,21.79008]
[1776592997288,41.91,75121.03,0.2,0.26078,0.00012,21.80743]
[1776592997315,41.91,75121.03,0.2,0.26078,0.00012,21.80743]
[1776592997385,41.91,75121.03,0.2,0.26078,0.00012,21.80743]
[1776592997527,41.91,75121.03,0.2,0.26078,0.00012,21.80743]
[1776593000579,41.91,75125.46,0.2,0.26127,0.00012,21.82998]
[1776593000585,41.91,75125.46,0.2,0.26127,0.00012,21.82998]
[1776593000887,41.91,75122.5,0.2,0.26092,0.00012,21.81425]
[1776593005744,41.9,75118.68,0.2,0.26047,0.00012,21.79355]
[1776593005890,41.9,75118.68,0.2,0.26047,0.00012,21.79355]
[1776593005982,41.9,75121.7,0.2,0.26082,0.00012,21.8093]
[1776593006188,41.9,75121.7,0.2,0.26082,0.00012,21.8093]
[1776593006259,41.9,75121.7,0.2,0.26082,0.00012,21.8093]
[1776593006933,41.9,75121.7,0.2,0.26081,0.00012,21.80888]
[1776593008717,41.9,75117.04,0.2,0.26026,0.00012,21.78393]
[1776593008946,41.9,75116.87,0.2,0.26023,0.00012,21.78263]
[1776593010754,41.89,75116.7,0.2,0.2602,0.00012,21.78133]
[1776593010958,41.89,75115.37,0.2,0.26004,0.00012,21.7741]
[1776593013140,41.89,75114.68,0.2,0.25993,0.00012,21.76652]
[1776593013204,41.89,75106.69,0.2,0.259,0.00012,21.72396]
[1776593014790,41.89,75103.32,0.2,0.2586,0.00012,21.70579]
[1776593015017,41.89,75100.33,0.2,0.25825,0.00012,21.68963]
[1776593018690,41.88,75101.24,0.2,0.25834,0.00012,21.69351]
[1776593018759,41.88,75101.24,0.2,0.25834,0.00012,21.69351]
[1776593019275,41.88,75101.36,0.2,0.25834,0.00012,21.69384]
[1776593019308,41.88,75101.36,0.2,0.25834,0.00012,21.69384]
[1776593019924,41.88,75101.36,0.2,0.25834,0.00012,21.69384]
[1776593020024,41.88,75105.59,0.2,0.25882,0.00012,21.71591]
[1776593021157,41.88,75105.59,0.2,0.25882,0.00012,21.71591]
[1776593022887,41.88,75108.52,0.2,0.25914,0.00012,21.73072]
[1776593023045,41.88,75108.53,0.2,0.25914,0.00012,21.73043]
[1776593024924,41.88,75109.94,0.2,0.25929,0.00012,21.73753]
[1776593025058,41.87,75111.66,0.2,0.25948,0.00012,21.74626]
[1776593027012,41.87,75114.45,0.2,0.2598,0.00012,21.76062]
[1776593028977,41.87,75115.03,0.2,0.25984,0.00012,21.76293]
[1776593029086,41.87,75114.47,0.2,0.25977,0.00012,21.7596]
[1776593034121,41.86,75106.49,0.2,0.25881,0.00012,21.71572]
[1776593039157,41.85,75106.87,0.2,0.25882,0.00012,21.71611]
[1776593044192,41.85,75107.96,0.2,0.25891,0.00012,21.72027]
[1776593049228,41.84,75106.88,0.2,0.25874,0.00012,21.7129]
[1776593054748,41.83,75106.91,0.2,0.25871,0.00012,21.71141]
[1776593060144,41.83,75104.98,0.2,0.25846,0.00012,21.69988]
[1776593061085,41.82,75104.78,0.2,0.25843,0.00012,21.69851]
[1776593061144,41.82,75104.78,0.2,0.25843,0.00012,21.69851]
[1776593061172,41.82,75104.78,0.2,0.25843,0.00012,21.69851]
[1776593061150,41.82,75104.94,0.2,0.25843,0.00012,21.69875]
[1776593061767,41.82,75104.94,0.2,0.25843,0.00012,21.69875]
[1776593062085,41.82,75094.23,0.2,0.25719,0.00011,21.64158]
[1776593063581,41.82,75091.56,0.2,0.25688,0.00011,21.62713]
[1776593063594,41.82,75091.56,0.2,0.25688,0.00011,21.62713]
[1776593063625,41.82,75090.98,0.2,0.25681,0.00011,21.62404]
[1776593070118,41.81,75088.93,0.2,0.25655,0.00011,21.61199]
[1776593070193,41.81,75088.93,0.2,0.25654,0.00011,21.61156]
[1776593075738,41.81,75084.68,0.2,0.25601,0.00011,21.58425]
[1776593075763,41.81,75084.79,0.2,0.25602,0.00011,21.58484]
[1776593081535,41.8,75087.14,0.2,0.25627,0.00011,21.59655]
[1776593089509,41.8,75083.72,0.2,0.25584,0.00011,21.57677]
[1776593094953,41.79,75081.97,0.2,0.25562,0.00011,21.5666]
[1776593100651,41.79,75079.57,0.2,0.25533,0.00011,21.55312]
[1776593100944,41.79,75079.57,0.2,0.25533,0.00011,21.55312]
[1776593101069,41.79,75079.57,0.2,0.25533,0.00011,21.55312]
[1776593101108,41.79,75079.57,0.2,0.25533,0.00011,21.55312]
[1776593101182,41.79,75076.92,0.2,0.25502,0.00011,21.53847]
[1776593102694,41.79,75056.72,0.2,0.25271,0.00011,21.42996]
[1776593103336,41.79,75056.72,0.2,0.25271,0.00011,21.42996]
[1776593103352,41.79,75056.72,0.2,0.25271,0.00011,21.42996]
[1776593103879,41.79,75055.94,0.2,0.25262,0.00011,21.42573]
[1776593108964,41.79,75055.21,0.2,0.25253,0.00011,21.42165]
[1776593114605,41.79,75057.01,0.2,0.25273,0.00011,21.4311]
[1776593115177,41.79,75057.01,0.2,0.25273,0.00011,21.4311]
[1776593116093,41.79,75057.36,0.2,0.25277,0.00011,21.43289]
[1776593121164,41.79,75061.13,0.2,0.25319,0.00011,21.45292]
[1776593126768,41.78,75058.13,0.2,0.25284,0.00011,21.43636]
[1776593131805,41.78,75057.65,0.2,0.25275,0.00011,21.42975]
[1776593134961,41.78,75058.6,0.2,0.25286,0.00011,21.43475]
[1776593135062,41.78,75058.86,0.2,0.25289,0.00011,21.43604]
[1776593140874,41.78,75059.73,0.2,0.25298,0.00011,21.44042]
[1776593142525,41.78,75059.73,0.2,0.25298,0.00011,21.44042]
[1776593142614,41.78,75059.73,0.2,0.25298,0.00011,21.44042]
[1776593143963,41.78,75059.93,0.2,0.253,0.00011,21.44131]
[1776593145009,41.78,75061.24,0.2,0.25315,0.00011,21.44829]
[1776593145079,41.78,75060.49,0.2,0.25306,0.00011,21.44418]
[1776593147032,41.78,75060.49,0.2,0.25306,0.00011,21.44418]
[1776593147240,41.78,75060.62,0.2,0.25307,0.00011,21.44474]
[1776593152268,41.78,75060.75,0.2,0.25308,0.00011,21.44517]
[1776593157298,41.78,75061.19,0.2,0.25312,0.00011,21.44719]
[1776593162335,41.77,75061.57,0.2,0.25315,0.00011,21.44881]
[1776593167421,41.77,75061.71,0.2,0.25316,0.00011,21.44928]
[1776593172485,41.77,75064.69,0.2,0.25349,0.00011,21.46485]
[1776593177581,41.77,75068.37,0.2,0.25391,0.00011,21.48426]
[1776593183044,41.77,75066.56,0.2,0.25369,0.00011,21.47389]
[1776593185701,41.77,75061.02,0.2,0.25305,0.00011,21.44381]
[1776593186190,41.77,75061.02,0.2,0.25304,0.00011,21.44373]
[1776593191512,41.76,75061.69,0.2,0.25311,0.00011,21.44702]
[1776593191783,41.76,75061.69,0.2,0.25311,0.00011,21.44702]
[1776593192240,41.76,75061.69,0.2,0.25311,0.00011,21.44702]
[1776593192341,41.76,75061.7,0.2,0.25308,0.00011,21.44317]
[1776593193926,41.76,75061.7,0.2,0.25308,0.00011,21.44309]
[1776593197880,41.76,75060.28,0.2,0.25291,0.00011,21.43516]
[1776593198275,41.76,75060.28,0.2,0.25291,0.00011,21.4351]
[1776593200625,41.76,75060.54,0.2,0.25294,0.00011,21.43643]
[1776593201828,41.76,75060.54,0.2,0.25294,0.00011,21.4363]
[1776593202016,41.76,75060.54,0.2,0.25294,0.00011,21.4363]
[1776593202339,41.76,75048.61,0.2,0.25158,0.00011,21.37196]
[1776593204090,41.76,75048.61,0.2,0.25158,0.00011,21.37196]
[1776593204746,41.76,75049.32,0.2,0.25166,0.00011,21.3758]
[1776593204828,41.76,75049.32,0.2,0.25166,0.00011,21.3758]
[1776593206056,41.76,75051.99,0.2,0.25196,0.00011,21.3902]
[1776593206331,41.76,75058.63,0.2,0.25272,0.00011,21.42597]
[1776593211366,41.76,75058.77,0.2,0.25273,0.00011,21.42647]
[1776593216402,41.76,75053.93,0.2,0.25217,0.00011,21.40016]
[1776593222096,41.76,75053.46,0.2,0.25211,0.00011,21.39747]
[1776593224115,41.76,75042.17,0.2,0.25083,0.00011,21.33643]
[1776593230054,41.76,75040.77,0.2,0.25067,0.00011,21.32899]
[1776593236019,41.76,75036.18,0.2,0.25016,0.00011,21.30446]
[1776593241576,41.76,75034.51,0.2,0.24997,0.00011,21.29583]
[1776593245770,41.76,75034.8,0.2,0.25001,0.00011,21.2977]
[1776593245899,41.76,75034.8,0.2,0.25001,0.00011,21.2977]
[1776593246846,41.76,75035.77,0.2,0.25013,0.00011,21.30303]
[1776593246849,41.76,75035.77,0.2,0.25013,0.00011,21.30303]
[1776593247121,41.76,75042.27,0.2,0.25087,0.00011,21.33827]
[1776593248401,41.76,75042.67,0.2,0.25091,0.00011,21.34046]
[1776593248921,41.76,75042.67,0.2,0.25091,0.00011,21.34046]
[1776593248945,41.76,75042.27,0.2,0.25087,0.00011,21.3383]
[1776593254972,41.76,75042.13,0.2,0.25083,0.00011,21.33394]
[1776593254985,41.76,75042.13,0.2,0.25083,0.00011,21.33394]
[1776593255050,41.76,75042.13,0.2,0.25083,0.00011,21.33394]
[1776593255151,41.76,75042.07,0.2,0.25082,0.00011,21.33368]
[1776593256431,41.76,75040.75,0.2,0.25067,0.00011,21.32658]
[1776593256480,41.76,75040.75,0.2,0.25067,0.00011,21.32658]
[1776593259067,41.77,75034.36,0.2,0.24995,0.00011,21.29209]
[1776593260059,41.77,75035.2,0.2,0.25005,0.00011,21.29671]
[1776593261033,41.77,75035.01,0.2,0.25003,0.00011,21.29575]
[1776593261107,41.77,75035.01,0.2,0.25003,0.00011,21.29575]
[1776593263063,41.77,75035.97,0.2,0.25014,0.00011,21.30102]
[1776593263473,41.77,75039.12,0.2,0.2505,0.00011,21.31818]
[1776593268768,41.77,75037.75,0.2,0.25035,0.00011,21.31105]
[1776593270063,41.77,75037.75,0.2,0.25035,0.00011,21.31105]
[1776593273283,41.77,75033.79,0.2,0.2499,0.00011,21.28978]
[1776593273310,41.77,75033.79,0.2,0.2499,0.00011,21.28978]
[1776593273373,41.77,75033.79,0.2,0.2499,0.00011,21.28978]
[1776593273446,41.77,75033.17,0.2,0.24983,0.00011,21.28658]
[1776593274024,41.77,75027.32,0.2,0.24917,0.00011,21.25487]
[1776593275347,41.77,75027.32,0.2,0.24917,0.00011,21.25487]
[1776593275408,41.77,75026.17,0.2,0.24905,0.00011,21.24883]
[1776593280851,41.77,75020.44,0.2,0.24841,0.00011,21.21825]
[1776593286369,41.78,75017.56,0.2,0.24811,0.00011,21.20381]
[1776593291929,41.78,75015.46,0.2,0.24789,0.00011,21.19324]
[1776593297973,41.78,75013.72,0.2,0.24772,0.00011,21.18476]
[1776593303008,41.79,75016.06,0.2,0.248,0.00011,21.19828]
[1776593308048,41.79,75021.07,0.2,0.24858,0.00011,21.22612]
[1776593313085,41.79,75016.17,0.2,0.24801,0.00011,21.19641]
[1776593314359,41.79,75016.17,0.2,0.24801,0.00011,21.19641]
[1776593314635,41.79,75013.7,0.2,0.24774,0.00011,21.18335]
[1776593316049,41.79,75010.98,0.2,0.24744,0.00011,21.16874]
[1776593316104,41.8,75010.98,0.2,0.24744,0.00011,21.16895]
[1776593317737,41.8,75009.66,0.2,0.2473,0.00011,21.16197]
[1776593318032,41.8,75009.66,0.2,0.2473,0.00011,21.16197]
[1776593318127,41.8,75006.89,0.2,0.24699,0.00011,21.1471]
[1776593318760,41.8,75006.89,0.2,0.24699,0.00011,21.1471]
[1776593319125,41.8,75006.89,0.2,0.24699,0.00011,21.14732]
[1776593320020,41.8,75006.89,0.2,0.24699,0.00011,21.14732]
[1776593320190,41.8,75011.55,0.2,0.24752,0.00011,21.1729]
[1776593325234,41.8,75018.38,0.2,0.24832,0.00011,21.21098]
[1776593326094,41.8,75018.38,0.2,0.24832,0.00011,21.21098]
[1776593326121,41.8,75018.38,0.2,0.24832,0.00011,21.21098]
[1776593326170,41.8,75018.38,0.2,0.24832,0.00011,21.21098]
[1776593326396,41.8,75018.38,0.2,0.24832,0.00011,21.21098]
[1776593326430,41.8,75021.14,0.2,0.24863,0.00011,21.22614]
[1776593326569,41.8,75021.14,0.2,0.24863,0.00011,21.22614]
[1776593331984,41.81,75023.4,0.2,0.2489,0.00011,21.23907]
[1776593332252,41.81,75023.4,0.2,0.2489,0.00011,21.23907]
[1776593332272,41.81,75025.76,0.2,0.24917,0.00011,21.25199]
[1776593339369,41.81,75025.88,0.2,0.2492,0.00011,21.25318]
[1776593340359,41.81,75025.86,0.2,0.2492,0.00011,21.2533]
[1776593340377,41.81,75025.86,0.2,0.2492,0.00011,21.2533]
[1776593340460,41.81,75024.37,0.2,0.24904,0.00011,21.24533]
[1776593346133,41.81,75023.12,0.2,0.24891,0.00011,21.23918]
[1776593351349,41.82,75019.67,0.2,0.24854,0.00011,21.22127]
[1776593356385,41.82,75020.03,0.2,0.24859,0.00011,21.22401]
[1776593366450,41.83,75020.22,0.2,0.24865,0.00011,21.22671]
[1776593372403,41.83,75021.08,0.2,0.24876,0.00011,21.23191]
[1776593372945,41.83,75021.08,0.2,0.24875,0.00011,21.22871]
[1776593373503,41.83,75021.08,0.2,0.24875,0.00011,21.22889]
[1776593374978,41.83,75021.55,0.2,0.24881,0.00011,21.23163]
[1776593375517,41.83,75021.2,0.2,0.24877,0.00011,21.22993]
[1776593377016,41.83,75021.24,0.2,0.24878,0.00011,21.23034]
[1776593379450,41.83,75021.87,0.2,0.24886,0.00011,21.23396]
[1776593386821,41.84,75025.34,0.2,0.24928,0.00011,21.25435]
[1776593389215,41.84,75033.38,0.2,0.25021,0.00011,21.29841]
[1776593389222,41.84,75040.05,0.2,0.25097,0.00011,21.33457]
[1776593391536,41.84,75041.8,0.2,0.25117,0.00011,21.34401]
[1776593391625,41.84,75041.8,0.2,0.25117,0.00011,21.34412]
[1776593392313,41.84,75041.8,0.2,0.25117,0.00011,21.34412]
[1776593392367,41.84,75041.8,0.2,0.25117,0.00011,21.34412]
[1776593393682,41.85,75041.77,0.2,0.25117,0.00011,21.34416]
[1776593393780,41.85,75041.77,0.2,0.25117,0.00011,21.34416]
[1776593395327,41.85,75043.26,0.2,0.25134,0.00011,21.35229]
[1776593395411,41.85,75045.64,0.2,0.25162,0.00011,21.3653]
[1776593400692,41.85,75045.29,0.2,0.25158,0.00011,21.36375]
[1776593405987,41.85,75043.82,0.2,0.25142,0.00011,21.35614]
[1776593411392,41.85,75043.19,0.2,0.25136,0.00011,21.35286]
[1776593411614,41.85,75035.98,0.2,0.25054,0.00011,21.31421]
[1776593411623,41.85,75035.98,0.2,0.25054,0.00011,21.31421]
[1776593411801,41.85,75034.44,0.2,0.25037,0.00011,21.30589]
[1776593417284,41.85,75030.72,0.2,0.24996,0.00011,21.28643]
[1776593422846,41.86,75031.46,0.2,0.25006,0.00011,21.29104]
[1776593425854,41.86,75035.23,0.2,0.25049,0.00011,21.31175]
[1776593426031,41.86,75041.03,0.2,0.25115,0.00011,21.34304]
[1776593431910,41.86,75042.11,0.2,0.25125,0.00011,21.34543]
[1776593432683,41.86,75042.11,0.2,0.25125,0.00011,21.34543]
[1776593433407,41.86,75042.11,0.2,0.25125,0.00011,21.34543]
[1776593438670,41.86,75041.33,0.2,0.25117,0.00011,21.34159]
[1776593441027,41.86,75042.54,0.2,0.25131,0.00011,21.34817]
[1776593442168,41.86,75042.24,0.2,0.25128,0.00011,21.34666]
[1776593442247,41.86,75042.24,0.2,0.25128,0.00011,21.34671]
[1776593444168,41.86,75042.24,0.2,0.25128,0.00011,21.34676]
[1776593444231,41.86,75042.24,0.2,0.25128,0.00011,21.34681]
[1776593444648,41.86,75042.24,0.2,0.25128,0.00011,21.34681]
[1776593446228,41.86,75042.24,0.2,0.25128,0.00011,21.34687]
[1776593446273,41.86,75041.3,0.2,0.25118,0.00011,21.34191]
[1776593452049,41.86,75040.58,0.2,0.2511,0.00011,21.3383]
[1776593457566,41.86,75039.6,0.2,0.251,0.00011,21.33337]
[1776593462604,41.87,75039.65,0.2,0.25101,0.00011,21.33382]
[1776593468165,41.87,75039.49,0.2,0.251,0.00011,21.33339]
[1776593474292,41.87,75039.22,0.2,0.25098,0.00011,21.33224]
[1776593480253,41.87,75039.02,0.2,0.25097,0.00011,21.33159]
[1776593486290,41.87,75038.26,0.2,0.25089,0.00011,21.3279]
[1776593491326,41.87,75038.54,0.2,0.2509,0.00011,21.32594]
[1776593493931,41.87,75038.44,0.2,0.25089,0.00011,21.32546]
[1776593494206,41.87,75038.44,0.2,0.25089,0.00011,21.32546]
[1776593494347,41.87,75038.44,0.2,0.25089,0.00011,21.32558]
[1776593496230,41.87,75038.11,0.2,0.25086,0.00011,21.32386]
[1776593496237,41.87,75038.11,0.2,0.25086,0.00011,21.32386]
[1776593496361,41.87,75038.11,0.2,0.25086,0.00011,21.32392]
[1776593497236,41.87,75038.11,0.2,0.25086,0.00011,21.32392]
[1776593498281,41.87,75038.35,0.2,0.25089,0.00011,21.32527]
[1776593498364,41.87,75038.35,0.2,0.25089,0.00011,21.32527]
[1776593498369,41.87,75038.35,0.2,0.25089,0.00011,21.32527]
[1776593498475,41.87,75038.35,0.2,0.25089,0.00011,21.32527]
[1776593500389,41.88,75054.75,0.2,0.25275,0.00011,21.41367]
[1776593502410,41.88,75055.15,0.2,0.2528,0.00011,21.41578]
[1776593502426,41.87,75051.87,0.2,0.25242,0.00011,21.39813]
[1776593508444,41.87,75049.51,0.2,0.25215,0.00011,21.38533]
[1776593513481,41.87,75046.56,0.2,0.25182,0.00011,21.36946]
[1776593518515,41.87,75044.88,0.2,0.25163,0.00011,21.36045]
[1776593523550,41.87,75046.27,0.2,0.25179,0.00011,21.36797]
[1776593527423,41.87,75053.12,0.2,0.25256,0.00011,21.40475]
[1776593527649,41.87,75053.12,0.2,0.25256,0.00011,21.40475]
[1776593528926,41.87,75057.82,0.2,0.2531,0.00011,21.42989]
[1776593528932,41.87,75057.82,0.2,0.2531,0.00011,21.42989]
[1776593529592,41.87,75061.18,0.2,0.25348,0.00011,21.44782]
[1776593530950,41.87,75061.07,0.2,0.25347,0.00011,21.44714]
[1776593531605,41.87,75074.76,0.2,0.25503,0.00011,21.52027]
[1776593532722,41.87,75068.68,0.2,0.25433,0.00011,21.48761]
[1776593532980,41.87,75068.68,0.2,0.25433,0.00011,21.48761]
[1776593533624,41.87,75069.49,0.2,0.25442,0.00011,21.4918]
[1776593538425,41.87,75078.77,0.2,0.25546,0.00011,21.54059]
[1776593543693,41.86,75080.69,0.2,0.25566,0.00011,21.54994]
[1776593545065,41.86,75081.46,0.2,0.25575,0.00011,21.55386]
[1776593545704,41.86,75082.57,0.2,0.25587,0.00011,21.5596]
[1776593547250,41.86,75081.72,0.2,0.25577,0.00011,21.55488]
[1776593547320,41.86,75081.72,0.2,0.25577,0.00011,21.55488]
[1776593549164,41.86,75079.16,0.2,0.25547,0.00011,21.54087]
[1776593549709,41.86,75078.69,0.2,0.25541,0.00011,21.53819]
[1776593554713,41.86,75078.81,0.2,0.25538,0.00011,21.53427]
[1776593559739,41.85,75079.33,0.2,0.25542,0.00011,21.53625]
[1776593564766,41.85,75079.83,0.2,0.25546,0.00011,21.53816]
[1776593569773,41.85,75083.43,0.2,0.25585,0.00011,21.55656]
[1776593574802,41.84,75085.24,0.2,0.25604,0.00011,21.56534]
[1776593579817,41.84,75087.05,0.2,0.25623,0.00011,21.57408]
[1776593584822,41.83,75092.03,0.2,0.25678,0.00011,21.59966]
[1776593586904,41.83,75090.39,0.2,0.25658,0.00011,21.59056]
[1776593587747,41.83,75090.39,0.2,0.25658,0.00011,21.59056]
[1776593589784,41.83,75082.55,0.2,0.25567,0.00011,21.54832]
[1776593590012,41.83,75082.55,0.2,0.25567,0.00011,21.54832]
[1776593591859,41.83,75082.38,0.2,0.25565,0.00011,21.54728]
[1776593592512,41.83,75082.33,0.2,0.25564,0.00011,21.54673]
[1776593595939,41.83,75082.54,0.2,0.25565,0.00011,21.54758]
[1776593596056,41.83,75082.7,0.2,0.25567,0.00011,21.5483]
[1776593602582,41.82,75083.87,0.2,0.25578,0.00011,21.55361]
[1776593608139,41.82,75082.28,0.2,0.25559,0.00011,21.54444]
[1776593610453,41.82,75081.22,0.2,0.25546,0.00011,21.5385]
[1776593610519,41.82,75081.22,0.2,0.25546,0.00011,21.5385]
[1776593610637,41.82,75081.22,0.2,0.25546,0.00011,21.5385]
[1776593610855,41.82,75080.96,0.2,0.25542,0.00011,21.53698]
[1776593610989,41.82,75080.96,0.2,0.25542,0.00011,21.53698]
[1776593611470,41.82,75080.96,0.2,0.25542,0.00011,21.53698]
[1776593611719,41.82,75067.67,0.2,0.25387,0.00011,21.46198]
[1776593612201,41.82,75067.67,0.2,0.25387,0.00011,21.46198]
[1776593612251,41.82,75067.67,0.2,0.25387,0.00011,21.46198]
[1776593612647,41.82,75061.51,0.2,0.25317,0.00011,21.42887]
[1776593613081,41.82,75061.51,0.2,0.25317,0.00011,21.42887]
[1776593613095,41.82,75061.51,0.2,0.25317,0.00011,21.42887]
[1776593613097,41.82,75061.51,0.2,0.25317,0.00011,21.42887]
[1776593613619,41.82,75062.07,0.2,0.25323,0.00011,21.43185]
[1776593614306,41.82,75062.07,0.2,0.25323,0.00011,21.43185]
[1776593614766,41.82,75062.89,0.2,0.25332,0.00011,21.43622]
[1776593620452,41.82,75067.3,0.2,0.25382,0.00011,21.45974]
[1776593620475,41.82,75067.3,0.2,0.25382,0.00011,21.45974]
[1776593620494,41.82,75067.3,0.2,0.25382,0.00011,21.45974]
[1776593620642,41.82,75068.13,0.2,0.25392,0.00011,21.4641]
[1776593622724,41.82,75077.81,0.2,0.25502,0.00011,21.51579]
[1776593624641,41.82,75077.81,0.2,0.25502,0.00011,21.51579]
[1776593624693,41.82,75077.81,0.2,0.25502,0.00011,21.51579]
[1776593626399,41.82,75078.21,0.2,0.25506,0.00011,21.51775]
[1776593626497,41.82,75077.76,0.2,0.25501,0.00011,21.51516]
[1776593632363,41.81,75080.26,0.2,0.25529,0.00011,21.52819]
[1776593634251,41.81,75079.92,0.2,0.25524,0.00011,21.5262]
[1776593634320,41.81,75079.92,0.2,0.25524,0.00011,21.52612]
[1776593636626,41.81,75081.62,0.2,0.25544,0.00011,21.53511]
[1776593636724,41.81,75081.62,0.2,0.25544,0.00011,21.53511]
[1776593638175,41.81,75088.59,0.2,0.25623,0.00011,21.57209]
[1776593638741,41.81,75091.12,0.2,0.25652,0.00011,21.58532]
[1776593643756,41.81,75091.35,0.2,0.25653,0.00011,21.58598]
[1776593644380,41.81,75088.46,0.2,0.25619,0.00011,21.57043]
[1776593644517,41.81,75086.05,0.2,0.25591,0.00011,21.55745]
[1776593650181,41.8,75082.26,0.2,0.25547,0.00011,21.53677]
[1776593655468,41.8,75084.19,0.2,0.25568,0.00011,21.54645]
[1776593656929,41.8,75087.13,0.2,0.25601,0.00011,21.56202]
[1776593657484,41.8,75089.53,0.2,0.25628,0.00011,21.5747]
[1776593662517,41.8,75094.95,0.2,0.25689,0.00012,21.60283]
[1776593665821,41.8,75092.5,0.2,0.2566,0.00012,21.58949]
[1776593666484,41.8,75091.82,0.2,0.25652,0.00012,21.58573]
[1776593667181,41.8,75090.48,0.2,0.25636,0.00011,21.57845]
[1776593667216,41.8,75090.48,0.2,0.25636,0.00011,21.57845]
[1776593667568,41.79,75086.88,0.2,0.25595,0.00011,21.55912]
[1776593667994,41.79,75086.88,0.2,0.25595,0.00011,21.55912]
[1776593668566,41.79,75086.88,0.2,0.25595,0.00011,21.55912]
[1776593669250,41.79,75086.01,0.2,0.25584,0.00011,21.55435]
[1776593669570,41.79,75086.01,0.2,0.25584,0.00011,21.55425]
[1776593674734,41.79,75089.86,0.2,0.25625,0.00011,21.57057]
[1776593674774,41.79,75089.86,0.2,0.25625,0.00011,21.57057]
[1776593675319,41.79,75089.93,0.2,0.25625,0.00011,21.57082]
[1776593675809,41.79,75089.81,0.2,0.25624,0.00011,21.57006]
[1776593680891,41.79,75089.59,0.2,0.2562,0.00011,21.56828]
[1776593681183,41.79,75089.59,0.2,0.2562,0.00011,21.56828]
[1776593681408,41.79,75089.59,0.2,0.2562,0.00011,21.56828]
[1776593681420,41.79,75089.59,0.2,0.2562,0.00011,21.56828]
[1776593681456,41.79,75089.59,0.2,0.2562,0.00011,21.56828]
[1776593681547,41.79,75089.59,0.2,0.2562,0.00011,21.56828]
[1776593681653,41.79,75089.59,0.2,0.25619,0.00011,21.56816]
[1776593686688,41.79,75088.0,0.2,0.256,0.00011,21.55913]
[1776593688105,41.79,75088.0,0.2,0.256,0.00011,21.55913]
[1776593688155,41.79,75088.0,0.2,0.256,0.00011,21.55913]
[1776593689516,41.78,75088.79,0.2,0.25609,0.00011,21.56314]
[1776593689526,41.78,75088.79,0.2,0.25609,0.00011,21.56314]
[1776593689767,41.78,75088.79,0.2,0.25608,0.00011,21.56304]
[1776593694803,41.78,75088.97,0.2,0.25609,0.00011,21.56359]
[1776593699829,41.78,75089.13,0.2,0.2561,0.00011,21.5639]
[1776593701906,41.78,75089.19,0.2,0.2561,0.00011,21.56388]
[1776593701910,41.78,75089.19,0.2,0.2561,0.00011,21.56388]
[1776593702801,41.78,75089.19,0.2,0.2561,0.00011,21.56377]
[1776593703872,41.78,75089.19,0.2,0.2561,0.00011,21.56377]
[1776593703909,41.78,75089.27,0.2,0.25611,0.00011,21.56419]
[1776593704711,41.78,75089.27,0.2,0.25611,0.00011,21.56419]
[1776593704929,41.78,75089.27,0.2,0.2561,0.00011,21.56396]
[1776593705830,41.78,75080.51,0.2,0.25509,0.00011,21.51704]
[1776593706267,41.78,75080.51,0.2,0.25509,0.00011,21.51704]
[1776593706884,41.78,75078.45,0.2,0.25485,0.00011,21.50595]
[1776593707915,41.78,75077.94,0.2,0.25479,0.00011,21.5032]
[1776593709749,41.78,75080.76,0.2,0.25512,0.00011,21.51823]
[1776593710341,41.78,75076.8,0.2,0.25466,0.00011,21.49696]
[1776593711274,41.78,75074.03,0.2,0.25434,0.00011,21.48207]
[1776593712066,41.78,75069.48,0.2,0.25382,0.00011,21.45763]
[1776593712070,41.78,75069.48,0.2,0.25382,0.00011,21.45763]
[1776593712119,41.78,75069.48,0.2,0.25382,0.00011,21.45763]
[1776593712148,41.78,75069.48,0.2,0.25382,0.00011,21.45763]
[1776593712874,41.78,75065.84,0.2,0.2534,0.00011,21.43807]
[1776593715109,41.78,75063.75,0.2,0.25316,0.00011,21.42685]
[1776593716081,41.78,75062.22,0.2,0.25299,0.00011,21.41863]
[1776593716144,41.78,75051.06,0.2,0.25172,0.00011,21.35854]
[1776593717739,41.78,75051.06,0.2,0.25172,0.00011,21.35854]
[1776593723604,41.78,75048.69,0.2,0.25145,0.00011,21.34604]
[1776593728986,41.78,75046.34,0.2,0.25119,0.00011,21.33376]
[1776593730535,41.78,75046.34,0.2,0.25119,0.00011,21.33376]
[1776593730566,41.78,75045.75,0.2,0.25113,0.00011,21.33071]
[1776593734336,41.78,75041.11,0.2,0.25058,0.00011,21.30212]
[1776593734350,41.78,75041.11,0.2,0.25058,0.00011,21.30212]
[1776593734517,41.78,75040.61,0.2,0.25052,0.00011,21.29942]
[1776593740112,41.78,75040.31,0.2,0.2505,0.00011,21.29829]
[1776593742453,41.78,75039.88,0.2,0.25046,0.00011,21.29616]
[1776593742534,41.78,75039.61,0.2,0.25043,0.00011,21.2948]
[1776593744570,41.78,75039.46,0.2,0.25041,0.00011,21.29419]
[1776593744912,41.78,75039.37,0.2,0.25041,0.00011,21.29381]
[1776593746502,41.78,75037.84,0.2,0.25023,0.00011,21.28564]
[1776593746538,41.78,75037.84,0.2,0.25023,0.00011,21.28564]
[1776593746576,41.79,75036.93,0.2,0.25013,0.00011,21.28083]
[1776593750365,41.79,75036.93,0.2,0.25014,0.00011,21.28107]
[1776593757015,41.79,75037.85,0.2,0.25026,0.00011,21.28665]
[1776593763710,41.79,75038.64,0.2,0.25037,0.00011,21.29209]
[1776593765824,41.79,75038.36,0.2,0.25034,0.00011,21.29058]
[1776593773322,41.8,75038.36,0.2,0.25036,0.00011,21.29127]
[1776593777058,41.8,75039.25,0.2,0.25047,0.00011,21.29675]
[1776593777332,41.8,75038.61,0.2,0.2504,0.00011,21.2934]
[1776593783470,41.8,75037.56,0.2,0.25029,0.00011,21.28796]
[1776593789417,41.81,75038.15,0.2,0.25038,0.00011,21.29238]
[1776593795463,41.81,75038.57,0.2,0.25042,0.00011,21.29165]
[1776593801070,41.81,75038.62,0.2,0.25044,0.00011,21.29254]
[1776593807865,41.81,75038.22,0.2,0.25041,0.00011,21.29098]
[1776593810691,41.82,75038.5,0.2,0.25045,0.00011,21.29284]
[1776593810804,41.82,75038.5,0.2,0.25045,0.00011,21.29284]
[1776593810952,41.82,75044.42,0.2,0.25113,0.00011,21.32514]
[1776593812015,41.82,75044.42,0.2,0.25113,0.00011,21.32514]
[1776593812068,41.82,75044.42,0.2,0.25113,0.00011,21.32514]
[1776593812593,41.82,75053.65,0.2,0.25218,0.00011,21.37495]
[1776593813306,41.82,75053.65,0.2,0.25218,0.00011,21.37495]
[1776593813698,41.82,75053.65,0.2,0.25218,0.00011,21.37495]
[1776593813705,41.82,75053.65,0.2,0.25218,0.00011,21.37495]
[1776593813806,41.82,75052.7,0.2,0.25207,0.00011,21.36988]
[1776593819049,41.82,75053.7,0.2,0.25219,0.00011,21.37532]
[1776593819637,41.82,75051.52,0.2,0.25194,0.00011,21.3636]
[1776593824672,41.82,75054.15,0.2,0.25224,0.00011,21.37781]
[1776593827962,41.82,75052.59,0.2,0.25206,0.00011,21.36943]
[1776593828094,41.82,75050.57,0.2,0.25183,0.00011,21.35856]
[1776593828912,41.82,75050.57,0.2,0.25183,0.00011,21.35856]
[1776593828943,41.82,75050.57,0.2,0.25183,0.00011,21.35856]
[1776593828926,41.82,75049.2,0.2,0.25168,0.00011,21.3512]
[1776593829012,41.82,75049.2,0.2,0.25168,0.00011,21.3512]
[1776593829971,41.82,75049.2,0.2,0.25168,0.00011,21.3512]
[1776593829997,41.82,75049.2,0.2,0.25168,0.00011,21.3512]
[1776593830517,41.82,75049.2,0.2,0.25168,0.00011,21.35122]
[1776593830539,41.82,75049.2,0.2,0.25168,0.00011,21.35122]
[1776593831978,41.82,75046.58,0.2,0.25138,0.00011,21.33712]
[1776593832728,41.82,75047.15,0.2,0.25145,0.00011,21.34025]
[1776593837762,41.82,75045.1,0.2,0.25122,0.00011,21.32935]
[1776593842826,41.82,75050.03,0.2,0.25178,0.00011,21.35611]
[1776593847835,41.82,75056.9,0.2,0.25257,0.00011,21.39323]
[1776593852867,41.82,75055.15,0.2,0.25234,0.00011,21.38011]
[1776593857903,41.82,75057.85,0.2,0.25266,0.00011,21.39479]
[1776593863317,41.82,75058.66,0.2,0.25275,0.00011,21.3993]
[1776593868792,41.82,75060.62,0.2,0.25298,0.00011,21.41001]
[1776593874015,41.82,75063.74,0.2,0.25334,0.00011,21.42684]
[1776593880057,41.82,75061.48,0.2,0.25308,0.00011,21.41474]
[1776593881009,41.82,75061.48,0.2,0.25308,0.00011,21.41474]
[1776593882890,41.82,75057.74,0.2,0.25265,0.00011,21.39468]
[1776593882898,41.82,75057.74,0.2,0.25265,0.00011,21.39468]
[1776593882911,41.82,75057.74,0.2,0.25265,0.00011,21.39468]
[1776593882948,41.82,75057.74,0.2,0.25265,0.00011,21.39468]
[1776593882989,41.82,75057.74,0.2,0.25265,0.00011,21.3947]
[1776593884884,41.82,75057.74,0.2,0.25265,0.00011,21.3947]
[1776593884901,41.82,75055.41,0.2,0.25239,0.00011,21.38222]
[1776593890127,41.82,75048.54,0.2,0.25161,0.00011,21.34548]
[1776593895084,41.82,75044.53,0.2,0.25116,0.00011,21.32404]
[1776593896643,41.82,75044.53,0.2,0.25116,0.00011,21.32404]
[1776593896663,41.83,75044.53,0.2,0.25116,0.00011,21.32409]
[1776593902638,41.83,75045.08,0.2,0.25122,0.00011,21.32711]
[1776593902696,41.83,75045.08,0.2,0.25122,0.00011,21.32711]
[1776593902990,41.83,75045.08,0.2,0.25122,0.00011,21.32711]
[1776593903045,41.83,75045.08,0.2,0.25122,0.00011,21.32711]
[1776593903721,41.83,75045.02,0.2,0.25122,0.00011,21.32684]
[1776593903778,41.83,75045.02,0.2,0.25122,0.00011,21.32684]
[1776593905247,41.83,75049.64,0.2,0.25175,0.00011,21.35186]
[1776593906026,41.83,75049.28,0.2,0.25171,0.00011,21.34996]
[1776593911274,41.83,75043.18,0.2,0.25099,0.00011,21.31354]
[1776593916684,41.83,75042.15,0.2,0.25088,0.00011,21.30826]
[1776593923357,41.83,75043.24,0.2,0.25101,0.00011,21.31464]
[1776593924819,41.83,75043.24,0.2,0.25101,0.00011,21.31464]
[1776593930911,41.83,75038.64,0.2,0.2505,0.00011,21.29026]
[1776593937459,41.83,75042.2,0.2,0.25092,0.00011,21.31004]
[1776593944979,41.84,75041.81,0.2,0.25089,0.00011,21.30846]
[1776593945951,41.84,75041.81,0.2,0.25089,0.00011,21.30846]
[1776593946105,41.84,75044.35,0.2,0.25118,0.00011,21.32222]
[1776593951558,41.84,75050.81,0.2,0.25192,0.00011,21.35718]
[1776593956590,41.84,75048.38,0.2,0.25164,0.00011,21.34407]
[1776593961625,41.84,75044.44,0.2,0.25119,0.00011,21.32292]
[1776593964610,41.84,75043.52,0.2,0.25109,0.00011,21.31801]
[1776593966341,41.84,75042.15,0.2,0.25093,0.00011,21.31066]
[1776593966404,41.84,75037.23,0.2,0.25037,0.00011,21.28413]
[1776593972013,41.84,75037.26,0.2,0.25038,0.00011,21.28452]
[1776593977040,41.84,75037.26,0.2,0.25036,0.00011,21.28101]
[1776593982570,41.84,75037.16,0.2,0.25036,0.00011,21.28077]
[1776593986659,41.84,75037.33,0.2,0.25038,0.00011,21.2818]
[1776593986808,41.84,75037.33,0.2,0.25038,0.00011,21.28183]
[1776593992845,41.84,75039.32,0.2,0.25061,0.00011,21.29263]
[1776593997881,41.84,75041.63,0.2,0.25087,0.00011,21.30509]
[1776594002951,41.84,75047.82,0.2,0.25157,0.00011,21.33828]
[1776594012985,41.84,75050.41,0.2,0.25185,0.00011,21.35175]
[1776594019028,41.84,75053.77,0.2,0.25223,0.00011,21.36954]
[1776594024064,41.84,75055.14,0.2,0.25238,0.00011,21.37666]
[1776594029097,41.84,75056.14,0.2,0.25249,0.00011,21.38176]
[1776594034132,41.84,75054.08,0.2,0.25222,0.00011,21.36666]
[1776594039170,41.83,75056.69,0.2,0.25251,0.00011,21.38038]
[1776594039340,41.83,75056.69,0.2,0.25251,0.00011,21.38038]
[1776594039381,41.83,75056.69,0.2,0.25251,0.00011,21.38038]
[1776594039667,41.83,75056.69,0.2,0.25251,0.00011,21.38038]
[1776594040174,41.83,75060.02,0.2,0.25289,0.00011,21.39819]
[1776594045683,41.83,75062.12,0.2,0.25312,0.00011,21.40895]
[1776594051659,41.83,75063.91,0.2,0.25331,0.00011,21.41803]
[1776594057941,41.83,75069.48,0.2,0.25393,0.00011,21.4472]
[1776594063447,41.82,75077.94,0.2,0.25488,0.00011,21.49167]
[1776594066375,41.82,75083.52,0.2,0.25551,0.00011,21.52099]
[1776594066544,41.82,75083.52,0.2,0.25551,0.00011,21.52099]
[1776594068253,41.82,75088.25,0.2,0.25604,0.00011,21.54566]
[1776594068259,41.82,75088.25,0.2,0.25604,0.00011,21.54566]
[1776594068370,41.82,75088.25,0.2,0.25604,0.00011,21.54566]
[1776594073404,41.81,75088.64,0.2,0.25606,0.00011,21.54667]
[1776594078440,41.81,75092.08,0.2,0.25643,0.00012,21.56395]
[1776594083475,41.8,75095.7,0.2,0.25682,0.00012,21.58207]
[1776594089349,41.8,75099.59,0.2,0.25725,0.00012,21.60185]
[1776594095220,41.79,75101.59,0.2,0.25742,0.00012,21.60739]
[1776594096693,41.79,75105.59,0.2,0.25787,0.00012,21.62796]
[1776594103251,41.79,75107.81,0.2,0.2581,0.00012,21.6385]
[1776594104265,41.78,75107.93,0.2,0.2581,0.00012,21.6386]
[1776594104919,41.78,75113.56,0.2,0.25874,0.00012,21.6679]
[1776594107211,41.78,75113.47,0.2,0.25872,0.00012,21.66712]
[1776594107411,41.78,75113.47,0.2,0.25872,0.00012,21.66712]
[1776594108918,41.78,75117.65,0.2,0.25919,0.00012,21.68865]
[1776594109220,41.78,75119.04,0.2,0.25934,0.00012,21.69568]
[1776594114692,41.75,75123.11,0.2,0.2597,0.00012,21.71237]
[1776594119727,41.75,75119.78,0.2,0.25927,0.00012,21.69291]
[1776594124772,41.74,75115.92,0.2,0.25879,0.00012,21.67067]
[1776594130290,41.73,75119.14,0.2,0.25913,0.00012,21.68635]
[1776594140249,41.72,75124.73,0.2,0.25969,0.00012,21.71224]
[1776594146024,41.71,75127.73,0.2,0.25998,0.00012,21.72584]
[1776594151747,41.7,75127.32,0.2,0.25985,0.00012,21.71731]
[1776594158036,41.69,75128.2,0.2,0.25991,0.00012,21.72013]
[1776594163271,41.68,75130.83,0.2,0.26016,0.00012,21.73185]
[1776594171092,41.66,75129.26,0.2,0.25991,0.00012,21.7206]
[1776594176127,41.66,75129.59,0.2,0.25991,0.00012,21.72054]
[1776594181165,41.65,75129.06,0.2,0.2598,0.00012,21.71556]
[1776594186671,41.64,75126.17,0.2,0.25942,0.00012,21.69846]
[1776594192045,41.63,75125.57,0.2,0.25931,0.00012,21.69352]
[1776594192203,41.63,75125.57,0.2,0.25931,0.00012,21.69352]
[1776594192307,41.63,75125.57,0.2,0.25931,0.00012,21.69352]
[1776594192344,41.63,75125.57,0.2,0.25931,0.00012,21.69352]
[1776594192286,41.63,75122.41,0.2,0.25893,0.00012,21.67638]
[1776594192402,41.63,75122.41,0.2,0.25893,0.00012,21.67638]
[1776594194771,41.63,75122.41,0.2,0.25893,0.00012,21.67602]
[1776594196283,41.63,75121.01,0.2,0.25875,0.00012,21.66792]
[1776594196267,41.62,75108.81,0.2,0.25733,0.00012,21.60258]
[1776594197304,41.62,75098.05,0.2,0.25608,0.00012,21.54478]
[1776594197645,41.62,75098.05,0.2,0.25608,0.00012,21.54478]
[1776594198569,41.62,75098.05,0.2,0.25607,0.00012,21.54455]
[1776594199344,41.62,75098.27,0.2,0.25609,0.00012,21.54553]
[1776594202540,41.62,75096.83,0.2,0.25591,0.00012,21.53723]
[1776594203127,41.62,75096.47,0.2,0.25587,0.00012,21.5351]
[1776594208127,41.61,75095.09,0.2,0.25569,0.00012,21.52695]
[1776594213201,41.61,75094.26,0.2,0.25555,0.00012,21.51783]
[1776594213207,41.61,75094.26,0.2,0.25555,0.00012,21.51783]
[1776594213386,41.61,75094.12,0.2,0.25553,0.00012,21.5169]
[1776594215400,41.61,75105.21,0.2,0.2568,0.00012,21.57592]
[1776594217358,41.61,75105.85,0.2,0.25687,0.00012,21.57911]
[1776594217421,41.61,75105.8,0.2,0.25686,0.00012,21.57862]
[1776594219958,41.61,75105.8,0.2,0.25685,0.00012,21.57839]
[1776594220391,41.61,75105.8,0.2,0.25685,0.00012,21.57839]
[1776594225470,41.6,75107.54,0.2,0.25702,0.00012,21.58616]
[1776594230504,41.59,75106.31,0.2,0.25685,0.00012,21.57846]
[1776594237030,41.59,75105.73,0.2,0.25675,0.00012,21.57396]
[1776594242591,41.58,75101.59,0.2,0.25624,0.00012,21.5504]
[1776594248630,41.58,75100.81,0.2,0.25612,0.00012,21.54483]
[1776594253666,41.57,75100.64,0.2,0.25607,0.00012,21.54274]
[1776594259143,41.57,75095.71,0.2,0.25548,0.00012,21.51537]
[1776594267242,41.56,75093.92,0.2,0.25523,0.00012,21.50378]
[1776594272348,41.56,75095.46,0.2,0.2554,0.00012,21.51167]
[1776594277835,41.55,75095.44,0.2,0.25534,0.00012,21.50635]
[1776594282870,41.55,75093.72,0.2,0.25512,0.00012,21.49629]
[1776594288147,41.54,75093.69,0.2,0.2551,0.00012,21.49541]
[1776594293949,41.54,75094.7,0.2,0.2552,0.00012,21.50002]
[1776594298984,41.54,75090.0,0.2,0.25464,0.00012,21.47409]
[1776594304023,41.54,75090.15,0.2,0.25464,0.00012,21.47436]
[1776594305292,41.54,75090.15,0.2,0.25464,0.00012,21.47436]
[1776594305419,41.54,75090.28,0.2,0.25465,0.00012,21.47484]
[1776594311070,41.53,75093.99,0.2,0.25507,0.00012,21.49413]
[1776594316105,41.53,75094.54,0.2,0.25512,0.00012,21.49643]
[1776594321141,41.53,75095.4,0.2,0.2552,0.00012,21.5004]
[1776594324909,41.53,75096.39,0.2,0.25531,0.00012,21.50534]
[1776594325054,41.53,75096.39,0.2,0.25531,0.00012,21.50534]
[1776594325211,41.53,75110.79,0.2,0.25697,0.00012,21.58248]
[1776594327225,41.52,75115.52,0.2,0.25751,0.00012,21.60743]
[1776594328120,41.52,75113.63,0.2,0.25729,0.00012,21.59709]
[1776594329103,41.52,75113.43,0.2,0.25726,0.00012,21.59581]
[1776594329133,41.52,75113.43,0.2,0.25726,0.00012,21.59581]
[1776594329187,41.52,75113.43,0.2,0.25726,0.00012,21.59581]
[1776594329263,41.52,75112.53,0.2,0.25715,0.00012,21.59079]
[1776594330889,41.52,75112.33,0.2,0.25712,0.00012,21.58951]
[1776594331297,41.52,75112.33,0.2,0.25709,0.00012,21.58557]
[1776594334233,41.52,75112.58,0.2,0.25711,0.00012,21.58652]
[1776594334288,41.52,75112.58,0.2,0.25711,0.00012,21.58652]
[1776594335006,41.52,75113.27,0.2,0.25719,0.00012,21.59002]
[1776594335210,41.52,75113.27,0.2,0.25719,0.00012,21.59002]
[1776594335311,41.52,75115.69,0.2,0.25746,0.00012,21.60278]
[1776594341035,41.51,75118.16,0.2,0.25773,0.00012,21.61527]
[1776594346324,41.51,75115.58,0.2,0.25741,0.00012,21.60029]
[1776594351380,41.5,75120.37,0.2,0.25795,0.00012,21.62512]
[1776594356415,41.5,75123.2,0.2,0.25825,0.00012,21.63938]
[1776594360567,41.5,75123.4,0.2,0.25826,0.00012,21.63972]
[1776594361450,41.5,75124.1,0.2,0.25834,0.00012,21.64328]
[1776594361702,41.5,75124.1,0.2,0.25834,0.00012,21.64328]
[1776594361813,41.5,75124.1,0.2,0.25834,0.00012,21.64328]
[1776594362457,41.5,75124.0,0.2,0.25832,0.00012,21.64257]
[1776594362648,41.5,75124.0,0.2,0.25832,0.00012,21.64257]
[1776594362778,41.5,75124.0,0.2,0.25832,0.00012,21.64257]
[1776594364831,41.5,75125.86,0.2,0.25855,0.00012,21.6528]
[1776594367671,41.5,75122.47,0.2,0.25815,0.00012,21.63483]
[1776594368499,41.5,75121.77,0.2,0.25807,0.00012,21.63091]
[1776594372423,41.5,75121.17,0.2,0.258,0.00012,21.62752]
[1776594372428,41.5,75121.17,0.2,0.258,0.00012,21.62752]
[1776594372493,41.5,75121.17,0.2,0.258,0.00012,21.62752]
[1776594372531,41.49,75121.15,0.2,0.25798,0.00012,21.62672]
[1776594374414,41.49,75117.78,0.2,0.25758,0.00012,21.60847]
[1776594374442,41.49,75117.78,0.2,0.25758,0.00012,21.60847]
[1776594374448,41.49,75117.78,0.2,0.25758,0.00012,21.60847]
[1776594374514,41.49,75117.78,0.2,0.25758,0.00012,21.60847]
[1776594374541,41.49,75111.04,0.2,0.25679,0.00012,21.57216]
[1776594377795,41.49,75111.49,0.2,0.25683,0.00012,21.57406]
[1776594377799,41.49,75111.54,0.2,0.25684,0.00012,21.57432]
[1776594384153,41.49,75112.41,0.2,0.25692,0.00012,21.57814]
[1776594384404,41.49,75112.41,0.2,0.25692,0.00012,21.57814]
[1776594385953,41.48,75112.12,0.2,0.25688,0.00012,21.57625]
[1776594385960,41.48,75112.12,0.2,0.25688,0.00012,21.57625]
[1776594386020,41.48,75112.12,0.2,0.25688,0.00012,21.57625]
[1776594386118,41.48,75106.18,0.2,0.25619,0.00012,21.54421]
[1776594391249,41.48,75105.09,0.2,0.25605,0.00012,21.53782]
[1776594392066,41.48,75104.69,0.2,0.25597,0.00012,21.53167]
[1776594392126,41.48,75104.69,0.2,0.25597,0.00012,21.53167]
[1776594396438,41.48,75104.07,0.2,0.25589,0.00012,21.52787]
[1776594396753,41.48,75104.07,0.2,0.25588,0.00012,21.52775]
[1776594402357,41.48,75098.25,0.2,0.2552,0.00012,21.49603]
[1776594407636,41.47,75098.23,0.2,0.25519,0.00012,21.49537]
[1776594408833,41.47,75099.67,0.2,0.25535,0.00012,21.50303]
[1776594408893,41.47,75099.67,0.2,0.25535,0.00012,21.50303]
[1776594409122,41.47,75099.67,0.2,0.25535,0.00012,21.50303]
[1776594409208,41.47,75099.67,0.2,0.25535,0.00012,21.50303]
[1776594409211,41.47,75100.82,0.2,0.25548,0.00012,21.50913]
[1776594414681,41.47,75103.79,0.2,0.25581,0.00012,21.52459]
[1776594414948,41.47,75103.79,0.2,0.25581,0.00012,21.52459]
[1776594415002,41.47,75103.79,0.2,0.25581,0.00012,21.52459]
[1776594416542,41.47,75104.53,0.2,0.2559,0.00012,21.52845]
[1776594416557,41.47,75104.53,0.2,0.2559,0.00012,21.52845]
[1776594416842,41.47,75105.8,0.2,0.25604,0.00012,21.53504]
[1776594418526,41.47,75105.8,0.2,0.25604,0.00012,21.53504]
[1776594418595,41.47,75105.87,0.2,0.25604,0.00012,21.53516]
[1776594420015,41.47,75105.87,0.2,0.25604,0.00012,21.53502]
[1776594420053,41.47,75105.87,0.2,0.25604,0.00012,21.53502]
[1776594420569,41.47,75105.87,0.2,0.25604,0.00012,21.53502]
[1776594420575,41.47,75105.87,0.2,0.25604,0.00012,21.53502]
[1776594420613,41.47,75105.87,0.2,0.25603,0.00012,21.53489]
[1776594422611,41.47,75105.87,0.2,0.25603,0.00012,21.53489]
[1776594422624,41.47,75106.55,0.2,0.25611,0.00012,21.53841]
[1776594423261,41.47,75106.55,0.2,0.25611,0.00012,21.53841]
[1776594423328,41.47,75106.55,0.2,0.25611,0.00012,21.53841]
[1776594424028,41.46,75104.1,0.2,0.25582,0.00012,21.52494]
[1776594426701,41.46,75102.5,0.2,0.25563,0.00012,21.51606]
[1776594427355,41.46,75102.5,0.2,0.25562,0.00012,21.51579]
[1776594433304,41.46,75101.98,0.2,0.25555,0.00012,21.51259]
[1776594434807,41.46,75101.91,0.2,0.25553,0.00012,21.5118]
[1776594434841,41.46,75101.91,0.2,0.25553,0.00012,21.5118]
[1776594435613,41.46,75101.91,0.2,0.25553,0.00012,21.5118]
[1776594436068,41.46,75101.54,0.2,0.25549,0.00012,21.50954]
[1776594442016,41.45,75103.09,0.2,0.25564,0.00012,21.51697]
[1776594447057,41.45,75099.91,0.2,0.25526,0.00012,21.49899]
[1776594452087,41.45,75098.27,0.2,0.25502,0.00012,21.48563]
[1776594457121,41.44,75100.61,0.2,0.25528,0.00012,21.49746]
[1776594465177,41.44,75101.19,0.2,0.25531,0.00012,21.49922]
[1776594471412,41.43,75102.34,0.2,0.25542,0.00012,21.50451]
[1776594471428,41.43,75102.65,0.2,0.25545,0.00012,21.5058]
[1776594472921,41.43,75102.65,0.2,0.25545,0.00012,21.5058]
[1776594473233,41.43,75102.65,0.2,0.25545,0.00012,21.50562]
[1776594478350,41.43,75102.93,0.2,0.25546,0.00012,21.50637]
[1776594479558,41.43,75103.23,0.2,0.25549,0.00012,21.50761]
[1776594479636,41.43,75103.23,0.2,0.25549,0.00012,21.50761]
[1776594481578,41.43,75103.16,0.2,0.25548,0.00012,21.50704]
[1776594481635,41.43,75103.16,0.2,0.25548,0.00012,21.50704]
[1776594483601,41.42,75103.37,0.2,0.25549,0.00012,21.5078]
[1776594483668,41.42,75103.37,0.2,0.25549,0.00012,21.5078]
[1776594485638,41.42,75103.98,0.2,0.25555,0.00012,21.51053]
[1776594485704,41.42,75103.98,0.2,0.25555,0.00012,21.51053]
[1776594490336,41.42,75105.82,0.2,0.25574,0.00012,21.51951]
[1776594491740,41.42,75105.46,0.2,0.2557,0.00012,21.51738]
[1776594492374,41.42,75105.46,0.2,0.25569,0.00012,21.517]
[1776594497398,41.41,75103.47,0.2,0.25544,0.00012,21.50554]
[1776594500036,41.41,75103.67,0.2,0.25546,0.00012,21.50628]
[1776594500072,41.41,75103.67,0.2,0.25546,0.00012,21.50628]
[1776594500362,41.41,75103.67,0.2,0.25546,0.00012,21.50628]
[1776594500452,41.41,75103.67,0.2,0.25545,0.00012,21.50611]
[1776594501435,41.41,75121.28,0.2,0.25749,0.00012,21.60046]
[1776594501758,41.41,75121.28,0.2,0.25749,0.00012,21.60046]
[1776594502507,41.41,75121.28,0.2,0.25749,0.00012,21.60046]
[1776594502975,41.41,75121.79,0.2,0.25755,0.00012,21.60319]
[1776594503041,41.41,75121.79,0.2,0.25755,0.00012,21.60319]
[1776594504062,41.41,75121.79,0.2,0.25755,0.00012,21.60298]
[1776594504080,41.41,75121.79,0.2,0.25755,0.00012,21.60298]
[1776594504158,41.41,75121.79,0.2,0.25755,0.00012,21.60298]
[1776594504201,41.41,75121.79,0.2,0.25755,0.00012,21.60298]
[1776594504314,41.41,75121.79,0.2,0.25755,0.00012,21.60298]
[1776594504496,41.41,75121.79,0.2,0.25755,0.00012,21.60298]
[1776594504654,41.41,75121.79,0.2,0.25755,0.00012,21.60298]
[1776594504687,41.41,75142.35,0.2,0.25994,0.00012,21.71268]
[1776594504767,41.41,75142.35,0.2,0.25994,0.00012,21.71268]
[1776594504874,41.41,75142.35,0.2,0.25994,0.00012,21.71268]
[1776594505171,41.41,75142.35,0.2,0.25994,0.00012,21.71268]
[1776594505541,41.41,75159.9,0.2,0.26199,0.00012,21.80577]
[1776594506473,41.41,75159.9,0.2,0.262,0.00012,21.8058]
[1776594507113,41.41,75159.9,0.2,0.262,0.00012,21.8058]
[1776594507350,41.41,75159.9,0.2,0.262,0.00012,21.8058]
[1776594507479,41.41,75160.32,0.2,0.26204,0.00012,21.80796]
[1776594508410,41.41,75160.32,0.2,0.26204,0.00012,21.80796]
[1776594509575,41.41,75153.15,0.2,0.2612,0.00012,21.76985]
[1776594509599,41.41,75153.45,0.2,0.26123,0.00012,21.77141]
[1776594510757,41.41,75149.31,0.2,0.26075,0.00012,21.74937]
[1776594510837,41.41,75149.31,0.2,0.26075,0.00012,21.74937]
[1776594510864,41.41,75149.31,0.2,0.26075,0.00012,21.74937]
[1776594511509,41.41,75149.31,0.2,0.26072,0.00012,21.7456]
[1776594511810,41.41,75149.31,0.2,0.26072,0.00012,21.7456]
[1776594511826,41.41,75149.31,0.2,0.26072,0.00012,21.7456]
[1776594511838,41.41,75149.31,0.2,0.26072,0.00012,21.7456]
[1776594512518,41.41,75134.58,0.2,0.259,0.00012,21.66708]
[1776594513374,41.41,75134.58,0.2,0.259,0.00012,21.66708]
[1776594514207,41.4,75132.98,0.2,0.2588,0.00012,21.6582]
[1776594514524,41.4,75132.98,0.2,0.2588,0.00012,21.6582]
[1776594514671,41.4,75133.83,0.2,0.2589,0.00012,21.66242]
[1776594516402,41.4,75133.83,0.2,0.2589,0.00012,21.66242]
[1776594516551,41.4,75131.34,0.2,0.2586,0.00012,21.64912]
[1776594520309,41.4,75131.91,0.2,0.25867,0.00012,21.65212]
[1776594520608,41.4,75132.56,0.2,0.25874,0.00012,21.6555]
[1776594525612,41.41,75133.76,0.2,0.2589,0.00012,21.66249]
[1776594530648,41.41,75138.27,0.2,0.25944,0.00012,21.6871]
[1776594535682,41.41,75139.61,0.2,0.2596,0.00012,21.69476]
[1776594536127,41.41,75139.61,0.2,0.2596,0.00012,21.69476]
[1776594536261,41.41,75139.61,0.2,0.2596,0.00012,21.69476]
[1776594536690,41.41,75139.62,0.2,0.25961,0.00012,21.69491]
[1776594537696,41.41,75131.0,0.2,0.2586,0.00012,21.64898]
[1776594542731,41.41,75129.74,0.2,0.25848,0.00012,21.64316]
[1776594546762,41.42,75138.52,0.2,0.25952,0.00012,21.69068]
[1776594551797,41.42,75135.05,0.2,0.25913,0.00012,21.67277]
[1776594557178,41.42,75135.18,0.2,0.25915,0.00012,21.67405]
[1776594562873,41.43,75138.76,0.2,0.25959,0.00012,21.69403]
[1776594567818,41.43,75135.08,0.2,0.25918,0.00012,21.6749]
[1776594569091,41.43,75135.45,0.2,0.25922,0.00012,21.67701]
[1776594577509,41.43,75137.97,0.2,0.25951,0.00012,21.68741]
[1776594583014,41.44,75138.8,0.2,0.25963,0.00012,21.69321]
[1776594588049,41.44,75139.84,0.2,0.25977,0.00012,21.69945]
[1776594594091,41.44,75142.08,0.2,0.26005,0.00012,21.71216]
[1776594595906,41.44,75142.08,0.2,0.26005,0.00012,21.71216]
[1776594595924,41.44,75142.08,0.2,0.26005,0.00012,21.71216]
[1776594598059,41.45,75142.24,0.2,0.26008,0.00012,21.71326]
[1776594599648,41.45,75142.48,0.2,0.26011,0.00012,21.71479]
[1776594604332,41.45,75139.91,0.2,0.25983,0.00012,21.70174]
[1776594604342,41.45,75139.91,0.2,0.25983,0.00012,21.70174]
[1776594606003,41.45,75139.35,0.2,0.25977,0.00012,21.69904]
[1776594609779,41.45,75141.07,0.2,0.25998,0.00012,21.70861]
[1776594609799,41.45,75141.07,0.2,0.25998,0.00012,21.70861]
[1776594609818,41.45,75141.31,0.2,0.26001,0.00012,21.71015]
[1776594609883,41.45,75141.31,0.2,0.26001,0.00012,21.71015]
[1776594611698,41.45,75141.31,0.2,0.26001,0.00012,21.71015]
[1776594612934,41.45,75150.08,0.2,0.26104,0.00012,21.75701]
[1776594618598,41.46,75151.84,0.2,0.26126,0.00012,21.76665]
[1776594618610,41.46,75151.84,0.2,0.26126,0.00012,21.76665]
[1776594621036,41.46,75143.19,0.2,0.26025,0.00012,21.72094]
[1776594621316,41.46,75143.19,0.2,0.26025,0.00012,21.72094]
[1776594621358,41.46,75143.19,0.2,0.26025,0.00012,21.72094]
[1776594621852,41.46,75135.02,0.2,0.2593,0.00012,21.67753]
[1776594622016,41.46,75135.02,0.2,0.2593,0.00012,21.67753]
[1776594622393,41.46,75135.02,0.2,0.2593,0.00012,21.67753]
[1776594622550,41.46,75134.84,0.2,0.25928,0.00012,21.67668]
[1776594624028,41.46,75134.77,0.2,0.25926,0.00012,21.67604]
[1776594624302,41.46,75134.77,0.2,0.25926,0.00012,21.67578]
[1776594629787,41.45,75133.69,0.2,0.2591,0.00012,21.66867]
[1776594630113,41.45,75133.69,0.2,0.2591,0.00012,21.66867]
[1776594630123,41.45,75133.69,0.2,0.2591,0.00012,21.66867]
[1776594630344,41.45,75133.69,0.2,0.25909,0.00012,21.66841]
[1776594635380,41.45,75138.29,0.2,0.2596,0.00012,21.68906]
[1776594640416,41.45,75140.88,0.2,0.25992,0.00012,21.70336]
[1776594644345,41.45,75141.23,0.2,0.25996,0.00012,21.7055]
[1776594644626,41.45,75141.23,0.2,0.25996,0.00012,21.7055]
[1776594644727,41.45,75142.8,0.2,0.26015,0.00012,21.71394]
[1776594645258,41.45,75142.8,0.2,0.26015,0.00012,21.71394]
[1776594645514,41.45,75145.49,0.2,0.26046,0.00012,21.72799]
[1776594646367,41.45,75145.49,0.2,0.26046,0.00012,21.72799]
[1776594646757,41.45,75145.25,0.2,0.26042,0.00012,21.72645]
[1776594652485,41.45,75143.69,0.2,0.26025,0.00012,21.71848]
[1776594653366,41.45,75142.55,0.2,0.26012,0.00012,21.71248]
[1776594656590,41.45,75133.47,0.2,0.25905,0.00012,21.66395]
[1776594656659,41.45,75135.31,0.2,0.25926,0.00012,21.67349]
[1776594662642,41.44,75137.44,0.2,0.25948,0.00012,21.68345]
[1776594662719,41.44,75137.44,0.2,0.25947,0.00012,21.68317]
[1776594665515,41.44,75139.3,0.2,0.25968,0.00012,21.69264]
[1776594666387,41.44,75139.98,0.2,0.25976,0.00012,21.69626]
[1776594667080,41.44,75139.98,0.2,0.25976,0.00012,21.69638]
[1776594668244,41.44,75143.8,0.2,0.26021,0.00012,21.71683]
[1776594670387,41.44,75144.96,0.2,0.26035,0.00012,21.72318]
[1776594670772,41.44,75144.96,0.2,0.26035,0.00012,21.72318]
[1776594670871,41.44,75145.15,0.2,0.26038,0.00012,21.72437]
[1776594674841,41.44,75146.6,0.2,0.26055,0.00012,21.73226]
[1776594675117,41.44,75144.2,0.2,0.26027,0.00012,21.71958]
[1776594675661,41.44,75143.12,0.2,0.26015,0.00012,21.71393]
[1776594676880,41.44,75143.12,0.2,0.26015,0.00012,21.71393]
[1776594677633,41.44,75143.42,0.2,0.26018,0.00012,21.71544]
[1776594683718,41.44,75142.97,0.2,0.26012,0.00012,21.71283]
[1776594688752,41.44,75143.28,0.2,0.26017,0.00012,21.71475]
[1776594691125,41.45,75143.48,0.2,0.26019,0.00012,21.71603]
[1776594691882,41.45,75129.29,0.2,0.25851,0.00012,21.63672]
[1776594695275,41.44,75127.26,0.2,0.25826,0.00012,21.62535]
[1776594695802,41.44,75127.26,0.2,0.25826,0.00012,21.62535]
[1776594697221,41.44,75127.17,0.2,0.25825,0.00012,21.62466]
[1776594697412,41.44,75127.17,0.2,0.25824,0.00012,21.62444]
[1776594702420,41.44,75132.56,0.2,0.25885,0.00012,21.65251]
[1776594704828,41.44,75132.44,0.2,0.25883,0.00012,21.65154]
[1776594705364,41.44,75131.93,0.2,0.25877,0.00012,21.64865]
[1776594706280,41.43,75130.93,0.2,0.25864,0.00012,21.64282]
[1776594706286,41.43,75130.93,0.2,0.25864,0.00012,21.64282]
[1776594707286,41.43,75132.2,0.2,0.25878,0.00012,21.64937]
[1776594707382,41.43,75132.2,0.2,0.25878,0.00012,21.64937]
[1776594712922,41.43,75133.89,0.2,0.25895,0.00012,21.65691]
[1776594715517,41.43,75132.92,0.2,0.25883,0.00012,21.65149]
[1776594719584,41.42,75133.32,0.2,0.25885,0.00012,21.65267]
[1776594724825,41.42,75135.52,0.2,0.25908,0.00012,21.66328]
[1776594730489,41.41,75135.1,0.2,0.259,0.00012,21.65973]
[1776594737091,41.41,75134.88,0.2,0.25895,0.00012,21.65727]
[1776594739956,41.41,75134.88,0.2,0.25895,0.00012,21.65727]
[1776594740559,41.4,75134.9,0.2,0.25894,0.00012,21.65671]
[1776594746154,41.4,75134.53,0.2,0.25886,0.00012,21.65326]
[1776594751189,41.39,75134.35,0.2,0.25878,0.00012,21.64733]
[1776594756223,41.39,75134.71,0.2,0.2588,0.00012,21.64804]
[1776594761259,41.38,75134.46,0.2,0.25874,0.00012,21.64547]
[1776594766295,41.37,75134.16,0.2,0.25868,0.00012,21.64265]
[1776594768472,41.37,75134.0,0.2,0.25865,0.00012,21.64155]
[1776594768562,41.37,75136.24,0.2,0.25891,0.00012,21.65329]
[1776594771853,41.37,75136.78,0.2,0.25896,0.00012,21.65567]
[1776594771985,41.37,75136.16,0.2,0.25888,0.00012,21.65184]
[1776594773344,41.37,75126.86,0.2,0.25778,0.00012,21.60177]
[1776594774593,41.37,75126.86,0.2,0.25778,0.00012,21.60177]
[1776594774603,41.37,75124.59,0.2,0.25751,0.00012,21.58939]
[1776594780842,41.36,75125.75,0.2,0.25762,0.00012,21.59442]
[1776594786434,41.36,75126.09,0.2,0.25763,0.00012,21.59502]
[1776594793484,41.35,75126.33,0.2,0.25763,0.00012,21.59488]
[1776594799526,41.34,75127.63,0.2,0.25775,0.00012,21.60062]
[1776594804984,41.34,75125.5,0.2,0.25748,0.00012,21.58839]
[1776594810023,41.34,75128.51,0.2,0.25781,0.00012,21.60338]
[1776594811980,41.33,75138.28,0.2,0.25892,0.00012,21.65158]
[1776594812222,41.33,75138.28,0.2,0.25892,0.00012,21.65158]
[1776594812620,41.33,75138.28,0.2,0.25891,0.00012,21.65132]
[1776594816003,41.33,75141.84,0.2,0.25931,0.00012,21.66986]
[1776594816101,41.33,75141.98,0.2,0.25932,0.00012,21.67034]
[1776594816208,41.33,75141.98,0.2,0.25932,0.00012,21.67034]
[1776594816226,41.33,75141.98,0.2,0.25932,0.00012,21.67034]
[1776594816275,41.33,75141.98,0.2,0.25932,0.00012,21.67034]
[1776594816933,41.33,75141.98,0.2,0.25932,0.00012,21.67034]
[1776594816973,41.33,75147.26,0.2,0.25994,0.00012,21.69829]
[1776594817056,41.33,75147.26,0.2,0.25994,0.00012,21.69829]
[1776594817655,41.33,75147.26,0.2,0.25993,0.00012,21.69803]
[1776594818661,41.33,75137.61,0.2,0.25879,0.00012,21.64614]
[1776594819345,41.33,75137.61,0.2,0.25879,0.00012,21.64614]
[1776594819454,41.33,75137.61,0.2,0.25879,0.00012,21.64614]
[1776594819578,41.33,75137.61,0.2,0.25879,0.00012,21.64614]
[1776594819627,41.33,75137.61,0.2,0.25879,0.00012,21.64614]
[1776594819668,41.33,75137.88,0.2,0.25882,0.00012,21.64736]
[1776594821139,41.33,75137.88,0.2,0.25882,0.00012,21.64736]
[1776594821213,41.33,75137.88,0.2,0.25882,0.00012,21.64736]
[1776594824775,41.32,75138.16,0.2,0.25883,0.00012,21.64793]
[1776594824847,41.32,75138.16,0.2,0.25883,0.00012,21.64793]
[1776594825486,41.32,75139.37,0.2,0.25897,0.00012,21.65417]
[1776594825816,41.32,75146.32,0.2,0.25978,0.00012,21.69111]
[1776594827512,41.32,75145.51,0.2,0.25968,0.00012,21.68671]
[1776594827955,41.32,75146.36,0.2,0.25978,0.00012,21.69115]
[1776594828314,41.32,75146.36,0.2,0.25978,0.00012,21.69115]
[1776594829548,41.32,75146.36,0.2,0.25978,0.00012,21.69105]
[1776594829739,41.32,75145.27,0.2,0.25965,0.00012,21.68511]
[1776594834773,41.32,75146.77,0.2,0.25981,0.00012,21.69263]
[1776594839809,41.31,75146.4,0.2,0.25975,0.00012,21.69014]
[1776594844844,41.31,75141.89,0.2,0.25921,0.00012,21.66557]
[1776594849878,41.32,75139.09,0.2,0.25891,0.00012,21.65146]
[1776594854913,41.32,75142.71,0.2,0.25935,0.00012,21.67166]
[1776594859948,41.32,75141.99,0.2,0.25925,0.00012,21.66702]
[1776594864983,41.31,75143.56,0.2,0.25941,0.00012,21.67451]
[1776594870017,41.31,75143.36,0.2,0.25937,0.00012,21.6726]
[1776594875054,41.3,75144.49,0.2,0.25945,0.00012,21.67405]
[1776594880090,41.3,75143.71,0.2,0.25934,0.00012,21.66907]
[1776594886132,41.3,75144.01,0.2,0.25935,0.00012,21.66959]
[1776594891263,41.3,75148.14,0.2,0.25984,0.00012,21.69157]
[1776594896569,41.3,75147.47,0.2,0.25976,0.00012,21.68806]
[1776594901794,41.29,75145.26,0.2,0.25948,0.00012,21.67559]
[1776594908841,41.29,75143.77,0.2,0.2593,0.00012,21.66741]
[1776594914330,41.29,75144.07,0.2,0.25932,0.00012,21.66822]
[1776594919518,41.29,75143.94,0.2,0.2593,0.00012,21.66721]
[1776594925406,41.28,75143.83,0.2,0.25927,0.00012,21.66608]
[1776594930265,41.28,75144.24,0.2,0.25931,0.00012,21.66796]
[1776594930352,41.28,75144.24,0.2,0.25931,0.00012,21.66796]
[1776594931049,41.28,75140.11,0.2,0.2588,0.00012,21.64201]
[1776594931334,41.28,75140.11,0.2,0.2588,0.00012,21.64201]
[1776594931898,41.28,75136.2,0.2,0.25834,0.00012,21.62097]
[1776594932782,41.28,75136.2,0.2,0.25834,0.00012,21.62097]
[1776594933395,41.28,75134.62,0.2,0.25815,0.00012,21.6123]
[1776594933462,41.28,75134.62,0.2,0.25815,0.00012,21.61215]
[1776594939464,41.28,75133.26,0.2,0.25798,0.00012,21.60428]
[1776594939554,41.28,75133.26,0.2,0.25797,0.00012,21.604]
[1776594945547,41.27,75135.77,0.2,0.25825,0.00012,21.61663]
[1776594952040,41.27,75136.91,0.2,0.25836,0.00012,21.62188]
[1776594956962,41.27,75138.17,0.2,0.25849,0.00012,21.62806]
[1776594957737,41.27,75138.39,0.2,0.25852,0.00012,21.6291]
[1776594957755,41.27,75138.39,0.2,0.25852,0.00012,21.6291]
[1776594957770,41.27,75138.39,0.2,0.25852,0.00012,21.6291]
[1776594958305,41.27,75138.5,0.2,0.25852,0.00012,21.62954]
[1776594959780,41.27,75138.5,0.2,0.25852,0.00012,21.62939]
[1776594959855,41.27,75138.54,0.2,0.25852,0.00012,21.62945]
[1776594965689,41.26,75138.44,0.2,0.25849,0.00012,21.628]
[1776594969949,41.26,75138.29,0.2,0.25846,0.00012,21.62674]
[1776594969954,41.26,75138.29,0.2,0.25846,0.00012,21.62674]
[1776594970145,41.26,75138.12,0.2,0.25844,0.00012,21.62568]
[1776594971170,41.26,75138.12,0.2,0.25844,0.00012,21.62568]
[1776594971176,41.26,75138.12,0.2,0.25844,0.00012,21.62568]
[1776594971203,41.26,75138.12,0.2,0.25844,0.00012,21.62568]
[1776594971176,41.26,75138.12,0.2,0.25843,0.00012,21.62553]
[1776594971293,41.26,75138.12,0.2,0.25843,0.00012,21.62553]
[1776594971970,41.26,75138.12,0.2,0.25843,0.00012,21.62553]
[1776594972180,41.26,75134.44,0.2,0.258,0.00012,21.60546]
[1776594974043,41.26,75132.04,0.2,0.25772,0.00012,21.59256]
[1776594974056,41.26,75132.04,0.2,0.25772,0.00012,21.59256]
[1776594974062,41.26,75130.13,0.2,0.25749,0.00012,21.58215]
[1776594975152,41.26,75130.13,0.2,0.25749,0.00012,21.58215]
[1776594975189,41.26,75130.13,0.2,0.25749,0.00012,21.58203]
[1776594982250,41.25,75129.7,0.2,0.25741,0.00012,21.57879]
[1776594987846,41.25,75128.85,0.2,0.2573,0.00012,21.57363]
[1776594992881,41.25,75128.95,0.2,0.25727,0.00012,21.56979]
[1776594999839,41.25,75128.99,0.2,0.25727,0.00012,21.56962]
[1776595006333,41.24,75124.76,0.2,0.25675,0.00012,21.54587]
[1776595012018,41.24,75124.26,0.2,0.25667,0.00012,21.54231]
[1776595018049,41.24,75125.45,0.2,0.2568,0.00012,21.54825]
[1776595025108,41.23,75121.95,0.2,0.25637,0.00012,21.52835]
[1776595030141,41.23,75122.22,0.2,0.25639,0.00012,21.52929]
[1776595034542,41.23,75122.3,0.2,0.25639,0.00012,21.5293]
[1776595035020,41.23,75122.3,0.2,0.25639,0.00012,21.5293]
[1776595035178,41.23,75122.3,0.2,0.25639,0.00012,21.52919]
[1776595037035,41.23,75121.3,0.2,0.25627,0.00012,21.52359]
[1776595038199,41.23,75121.3,0.2,0.25626,0.00012,21.52349]
[1776595039091,41.23,75121.3,0.2,0.25626,0.00012,21.52349]
[1776595041120,41.22,75119.98,0.2,0.2561,0.00012,21.51607]
[1776595041220,41.22,75119.98,0.2,0.2561,0.00012,21.51607]
[1776595045181,41.22,75119.0,0.2,0.25598,0.00012,21.5105]
[1776595046215,41.22,75119.0,0.2,0.25598,0.00012,21.51033]
[1776595051244,41.22,75119.0,0.2,0.25597,0.00012,21.50999]
[1776595056255,41.22,75123.09,0.2,0.25641,0.00012,21.5279]
[1776595061292,41.22,75124.05,0.2,0.25651,0.00012,21.53264]
[1776595066303,41.22,75125.69,0.2,0.25669,0.00012,21.54105]
[1776595071357,41.21,75126.05,0.2,0.25672,0.00012,21.54247]
[1776595076377,41.21,75124.96,0.2,0.25659,0.00012,21.53616]
[1776595081409,41.21,75124.67,0.2,0.25654,0.00012,21.53421]
[1776595086411,41.21,75124.99,0.2,0.25657,0.00012,21.53557]
[1776595091420,41.21,75124.94,0.2,0.25656,0.00012,21.53494]
[1776595096267,41.21,75128.29,0.2,0.25695,0.00012,21.55273]
[1776595096275,41.2,75129.04,0.2,0.25703,0.00012,21.5567]
[1776595097574,41.2,75129.04,0.2,0.25703,0.00012,21.55661]
[1776595098098,41.2,75135.17,0.2,0.25775,0.00012,21.58955]
[1776595098347,41.2,75135.17,0.2,0.25775,0.00012,21.58955]
[1776595099290,41.2,75135.79,0.2,0.25782,0.00012,21.59279]
[1776595102352,41.2,75135.95,0.2,0.25783,0.00012,21.59326]
[1776595102987,41.2,75135.63,0.2,0.25778,0.00012,21.59141]
[1776595110704,41.2,75133.85,0.2,0.25755,0.00012,21.58079]
[1776595115986,41.19,75135.27,0.2,0.25768,0.00012,21.58415]
[1776595123255,41.19,75133.26,0.2,0.25742,0.00012,21.57226]
[1776595124650,41.19,75133.26,0.2,0.25742,0.00012,21.57226]
[1776595124740,41.19,75133.26,0.2,0.25742,0.00012,21.57226]
[1776595124832,41.19,75132.82,0.2,0.25736,0.00012,21.56963]
[1776595129836,41.19,75132.39,0.2,0.2573,0.00012,21.56668]
[1776595136160,41.18,75134.37,0.2,0.25751,0.00012,21.5767]
[1776595141675,41.18,75133.44,0.2,0.25739,0.00012,21.57086]
[1776595144982,41.18,75129.5,0.2,0.25692,0.00012,21.54924]
[1776595145032,41.18,75129.5,0.2,0.25692,0.00012,21.54924]
[1776595145353,41.18,75129.5,0.2,0.25692,0.00012,21.54924]
[1776595145173,41.18,75125.02,0.2,0.25639,0.00012,21.52493]
[1776595145403,41.18,75125.02,0.2,0.25639,0.00012,21.52493]
[1776595150441,41.18,75120.78,0.2,0.25588,0.00012,21.50153]
[1776595155232,41.18,75120.01,0.2,0.25579,0.00012,21.49716]
[1776595155458,41.17,75120.22,0.2,0.25581,0.00012,21.49816]
[1776595155519,41.17,75120.22,0.2,0.25581,0.00012,21.49816]
[1776595157731,41.17,75120.25,0.2,0.25581,0.00012,21.49826]
[1776595159296,41.17,75119.22,0.2,0.25569,0.00012,21.49262]
[1776595159352,41.17,75119.22,0.2,0.25569,0.00012,21.49262]
[1776595165091,41.17,75120.63,0.2,0.25584,0.00012,21.4998]
[1776595170130,41.17,75120.19,0.2,0.25579,0.00012,21.49707]
[1776595173545,41.17,75120.53,0.2,0.25579,0.00012,21.49494]
[1776595174155,41.17,75120.89,0.2,0.25583,0.00012,21.49682]
[1776595175822,41.17,75120.94,0.2,0.25584,0.00012,21.49703]
[1776595176568,41.17,75120.94,0.2,0.25584,0.00012,21.49696]
[1776595183677,41.17,75120.94,0.2,0.25583,0.00012,21.49647]
[1776595187476,41.17,75122.01,0.2,0.25595,0.00012,21.50211]
[1776595188254,41.17,75121.62,0.2,0.2559,0.00012,21.49995]
[1776595189107,41.17,75121.62,0.2,0.2559,0.00012,21.49995]
[1776595189176,41.17,75121.62,0.2,0.2559,0.00012,21.49995]
[1776595189838,41.17,75118.85,0.2,0.25558,0.00012,21.48491]
[1776595189885,41.17,75117.96,0.2,0.25547,0.00012,21.48006]
[1776595197318,41.17,75119.22,0.2,0.25561,0.00012,21.48671]
[1776595202353,41.16,75119.97,0.2,0.2557,0.00012,21.49064]
[1776595207391,41.16,75121.61,0.2,0.25589,0.00012,21.49938]
[1776595212424,41.16,75123.3,0.2,0.25608,0.00012,21.50831]
[1776595217466,41.16,75119.92,0.2,0.25568,0.00012,21.48984]
[1776595223957,41.16,75117.03,0.2,0.25534,0.00012,21.4741]
[1776595229022,41.16,75117.34,0.2,0.25538,0.00012,21.47579]
[1776595233834,41.16,75117.31,0.2,0.25535,0.00012,21.47194]
[1776595234547,41.16,75114.09,0.2,0.25497,0.00012,21.4545]
[1776595235420,41.16,75108.77,0.2,0.25435,0.00012,21.42564]
[1776595238632,41.16,75110.18,0.2,0.25452,0.00012,21.4335]
[1776595238784,41.16,75117.69,0.2,0.2554,0.00012,21.47431]
[1776595240302,41.16,75117.69,0.2,0.2554,0.00012,21.47431]
[1776595240656,41.16,75115.31,0.2,0.25512,0.00012,21.46147]
[1776595241169,41.16,75115.23,0.2,0.25512,0.00012,21.46106]
[1776595242666,41.16,75115.23,0.2,0.25512,0.00012,21.4611]
[1776595242724,41.16,75115.07,0.2,0.2551,0.00012,21.46027]
[1776595249384,41.17,75112.63,0.2,0.25482,0.00012,21.44721]
[1776595255357,41.17,75112.02,0.2,0.25476,0.00012,21.44433]
[1776595260804,41.17,75112.21,0.2,0.25479,0.00012,21.44587]
[1776595265840,41.17,75112.5,0.2,0.25483,0.00012,21.44782]
[1776595270875,41.17,75110.65,0.2,0.25463,0.00012,21.43826]
[1776595276919,41.18,75113.85,0.2,0.25501,0.00012,21.45622]
[1776595281952,41.18,75113.72,0.2,0.25501,0.00012,21.45598]
[1776595286987,41.18,75115.66,0.2,0.25525,0.00012,21.46696]
[1776595292013,41.18,75117.54,0.2,0.25545,0.00012,21.47386]
[1776595297058,41.18,75118.69,0.2,0.2556,0.00012,21.48056]
[1776595305199,41.18,75120.52,0.2,0.25582,0.00012,21.49076]
[1776595314686,41.19,75122.57,0.2,0.25609,0.00012,21.50326]
[1776595321225,41.19,75124.28,0.2,0.2563,0.00012,21.51306]
[1776595326299,41.19,75127.62,0.2,0.2567,0.00012,21.53146]
[1776595331320,41.2,75128.91,0.2,0.25686,0.00012,21.53873]
[1776595333514,41.2,75127.54,0.2,0.2567,0.00012,21.53139]
[1776595334174,41.2,75126.78,0.2,0.25661,0.00012,21.52746]
[1776595334827,41.2,75126.78,0.2,0.25661,0.00012,21.52751]
[1776595340361,41.2,75124.73,0.2,0.25638,0.00012,21.51674]
[1776595345394,41.2,75124.36,0.2,0.25635,0.00012,21.51503]
[1776595350429,41.2,75123.25,0.2,0.25622,0.00012,21.5093]
[1776595355498,41.2,75124.7,0.2,0.25637,0.00012,21.51363]
[1776595358623,41.2,75124.44,0.2,0.25634,0.00012,21.51232]
[1776595359581,41.2,75129.25,0.2,0.25691,0.00012,21.53835]
[1776595364595,41.2,75130.14,0.2,0.25701,0.00012,21.54323]
[1776595369597,41.2,75130.84,0.2,0.2571,0.00012,21.54708]
[1776595374649,41.2,75131.01,0.2,0.25712,0.00012,21.54807]
[1776595380987,41.2,75129.55,0.2,0.25695,0.00012,21.54026]
[1776595386264,41.2,75129.55,0.2,0.25695,0.00012,21.54036]
[1776595391273,41.2,75127.75,0.2,0.25674,0.00012,21.53069]
[1776595396286,41.2,75127.66,0.2,0.25673,0.00012,21.53017]
[1776595400374,41.2,75134.93,0.2,0.25758,0.00012,21.56923]
[1776595400647,41.2,75138.19,0.2,0.25796,0.00012,21.58671]
[1776595405694,41.2,75138.54,0.2,0.25799,0.00012,21.58821]
[1776595406720,41.2,75138.15,0.2,0.25794,0.00012,21.58601]
[1776595406750,41.2,75138.15,0.2,0.25794,0.00012,21.58601]
[1776595406757,41.2,75138.15,0.2,0.25794,0.00012,21.58601]
[1776595406779,41.2,75138.15,0.2,0.25794,0.00012,21.58601]
[1776595406826,41.2,75138.15,0.2,0.25794,0.00012,21.5859]
[1776595409434,41.2,75137.64,0.2,0.25788,0.00012,21.58305]
[1776595409501,41.2,75137.61,0.2,0.25787,0.00012,21.58279]
[1776595414713,41.2,75136.81,0.2,0.25774,0.00012,21.57429]
[1776595421677,41.19,75135.75,0.2,0.2576,0.00012,21.56781]
[1776595431006,41.19,75139.5,0.2,0.258,0.00012,21.58648]
[1776595437050,41.18,75139.0,0.2,0.25793,0.00012,21.58293]
[1776595442086,41.18,75136.55,0.2,0.25762,0.00012,21.56904]
[1776595447121,41.18,75131.25,0.2,0.25699,0.00012,21.53989]
[1776595452156,41.18,75130.14,0.2,0.25685,0.00012,21.5334]
[1776595457191,41.17,75131.2,0.2,0.25696,0.00012,21.5386]
[1776595462226,41.17,75132.9,0.2,0.25714,0.00012,21.54721]
[1776595467676,41.17,75132.11,0.2,0.25704,0.00012,21.54249]
[1776595475817,41.17,75132.02,0.2,0.25698,0.00012,21.53714]
[1776595481358,41.16,75131.14,0.2,0.25686,0.00012,21.53187]
[1776595488408,41.16,75126.37,0.2,0.25629,0.00012,21.5055]
[1776595493433,41.16,75126.99,0.2,0.25636,0.00012,21.50847]
[1776595499164,41.16,75127.09,0.2,0.25636,0.00012,21.5087]
[1776595505530,41.15,75128.01,0.2,0.25645,0.00012,21.51302]
[1776595513387,41.15,75128.46,0.2,0.2565,0.00012,21.51512]
[1776595519246,41.15,75128.22,0.2,0.25646,0.00012,21.51321]
[1776595525670,41.15,75129.18,0.2,0.25655,0.00012,21.51759]
[1776595531711,41.14,75133.3,0.2,0.25699,0.00012,21.53543]
[1776595536189,41.14,75132.01,0.2,0.25683,0.00012,21.52822]
[1776595537706,41.14,75126.34,0.2,0.25616,0.00012,21.49726]
[1776595537782,41.14,75127.41,0.2,0.25628,0.00012,21.5029]
[1776595539730,41.14,75127.41,0.2,0.25628,0.00012,21.50282]
[1776595539809,41.14,75127.87,0.2,0.25633,0.00012,21.50524]
[1776595545809,41.14,75129.15,0.2,0.25647,0.00012,21.51171]
[1776595550843,41.14,75132.86,0.2,0.2569,0.00012,21.53139]
[1776595556379,41.14,75133.06,0.2,0.25691,0.00012,21.53202]
[1776595562143,41.13,75134.32,0.2,0.25705,0.00012,21.53838]
[1776595567235,41.13,75130.08,0.2,0.25655,0.00012,21.51506]
[1776595572997,41.13,75128.89,0.2,0.25639,0.00012,21.50811]
[1776595580047,41.13,75127.44,0.2,0.25621,0.00012,21.4998]
[1776595585540,41.13,75127.63,0.2,0.25623,0.00012,21.50056]
[1776595586386,41.13,75127.68,0.2,0.25623,0.00012,21.50076]
[1776595586602,41.13,75127.68,0.2,0.25623,0.00012,21.50076]
[1776595586620,41.13,75127.68,0.2,0.25623,0.00012,21.50076]
[1776595586724,41.13,75127.68,0.2,0.25623,0.00012,21.50076]
[1776595586801,41.13,75128.73,0.2,0.25636,0.00012,21.50637]
[1776595586924,41.13,75128.73,0.2,0.25636,0.00012,21.50637]
[1776595587019,41.13,75128.73,0.2,0.25636,0.00012,21.50637]
[1776595587138,41.13,75128.73,0.2,0.25636,0.00012,21.50637]
[1776595587227,41.13,75128.73,0.2,0.25636,0.00012,21.50637]
[1776595587384,41.13,75128.73,0.2,0.25636,0.00012,21.50637]
[1776595587469,41.13,75128.73,0.2,0.25636,0.00012,21.50637]
[1776595587543,41.13,75104.18,0.2,0.25348,0.00012,21.37298]
[1776595588263,41.13,75104.18,0.2,0.25348,0.00012,21.37298]
[1776595588312,41.13,75104.18,0.2,0.25348,0.00012,21.37298]
[1776595588326,41.13,75104.18,0.2,0.25348,0.00012,21.37298]
[1776595588414,41.13,75104.68,0.2,0.25354,0.00012,21.37563]
[1776595589002,41.13,75104.68,0.2,0.25354,0.00012,21.37563]
[1776595589051,41.13,75104.68,0.2,0.25354,0.00012,21.37563]
[1776595589610,41.13,75104.68,0.2,0.25354,0.00012,21.37563]
[1776595589682,41.13,75105.81,0.2,0.25367,0.00012,21.38185]
[1776595591096,41.13,75105.81,0.2,0.25367,0.00012,21.38192]
[1776595591160,41.13,75105.81,0.2,0.25367,0.00012,21.38192]
[1776595591221,41.13,75105.81,0.2,0.25367,0.00012,21.38192]
[1776595592058,41.13,75107.14,0.2,0.2538,0.00012,21.38545]
[1776595596783,41.13,75108.63,0.2,0.25398,0.00012,21.39384]
[1776595596795,41.13,75108.63,0.2,0.25398,0.00012,21.39384]
[1776595596834,41.13,75108.96,0.2,0.25403,0.00012,21.39577]
[1776595600805,41.13,75109.43,0.2,0.25409,0.00012,21.39856]
[1776595600879,41.13,75110.18,0.2,0.25418,0.00012,21.40271]
[1776595606730,41.13,75109.22,0.2,0.25407,0.00012,21.3979]
[1776595612271,41.13,75111.02,0.2,0.2543,0.00012,21.40827]
[1776595617306,41.14,75113.38,0.2,0.25458,0.00012,21.42155]
[1776595621349,41.14,75111.14,0.2,0.25433,0.00012,21.40962]
[1776595621449,41.14,75111.14,0.2,0.25433,0.00012,21.40962]
[1776595621529,41.14,75107.67,0.2,0.25392,0.00012,21.39093]
[1776595623203,41.14,75103.01,0.2,0.25338,0.00012,21.36567]
[1776595623351,41.14,75103.01,0.2,0.25338,0.00012,21.36567]
[1776595628875,41.14,75101.42,0.2,0.25321,0.00012,21.35761]
[1776595637616,41.15,75102.08,0.2,0.25332,0.00012,21.36267]
[1776595643489,41.15,75109.94,0.2,0.25426,0.00012,21.40647]
[1776595648526,41.15,75108.87,0.2,0.25415,0.00012,21.40129]
[1776595654717,41.16,75115.14,0.2,0.25487,0.00012,21.43206]
[1776595655466,41.16,75112.11,0.2,0.25452,0.00012,21.4159]
[1776595655550,41.16,75112.11,0.2,0.25452,0.00012,21.4159]
[1776595655700,41.16,75112.11,0.2,0.25452,0.00012,21.4159]
[1776595655780,41.16,75112.19,0.2,0.25453,0.00012,21.41634]
[1776595660851,41.16,75112.45,0.2,0.25457,0.00012,21.41815]
[1776595666651,41.16,75117.33,0.2,0.25515,0.00012,21.44524]
[1776595672692,41.16,75116.87,0.2,0.25511,0.00012,21.44312]
[1776595679742,41.16,75118.27,0.2,0.25528,0.00012,21.45111]
[1776595684181,41.16,75120.81,0.2,0.25558,0.00012,21.46511]
[1776595684779,41.16,75120.81,0.2,0.25558,0.00012,21.46516]
[1776595689813,41.17,75122.23,0.2,0.25576,0.00012,21.47307]
[1776595694850,41.17,75126.22,0.2,0.25623,0.00012,21.49483]
[1776595699883,41.17,75126.63,0.2,0.25627,0.00012,21.49709]
[1776595705328,41.17,75126.16,0.2,0.25622,0.00012,21.49455]
[1776595710961,41.17,75128.0,0.2,0.25643,0.00012,21.50441]
[1776595718010,41.17,75127.59,0.2,0.25635,0.00012,21.49824]
[1776595723759,41.17,75127.08,0.2,0.25629,0.00012,21.49536]
[1776595729702,41.16,75132.79,0.2,0.25696,0.00012,21.52599]
[1776595731547,41.16,75134.43,0.2,0.25715,0.00012,21.5347]
[1776595731604,41.16,75134.43,0.2,0.25715,0.00012,21.5347]
[1776595731652,41.16,75134.43,0.2,0.25715,0.00012,21.5347]
[1776595731753,41.16,75134.48,0.2,0.25715,0.00012,21.53489]
[1776595737299,41.16,75133.35,0.2,0.25701,0.00012,21.52836]
[1776595742523,41.16,75132.43,0.2,0.25689,0.00012,21.52295]
[1776595743148,41.16,75132.22,0.2,0.25686,0.00012,21.52173]
[1776595743186,41.16,75132.22,0.2,0.25686,0.00012,21.52165]
[1776595748918,41.16,75130.59,0.2,0.25666,0.00012,21.5125]
[1776595751429,41.16,75131.6,0.2,0.25677,0.00012,21.51773]
[1776595751489,41.16,75134.43,0.2,0.2571,0.00012,21.53293]
[1776595752268,41.16,75134.43,0.2,0.2571,0.00012,21.53293]
[1776595752874,41.16,75134.52,0.2,0.25711,0.00012,21.53333]
[1776595756456,41.15,75135.44,0.2,0.25721,0.00012,21.53798]
[1776595756547,41.15,75135.44,0.2,0.25721,0.00012,21.53798]
[1776595756566,41.15,75135.44,0.2,0.25721,0.00012,21.53798]
[1776595756667,41.15,75138.07,0.2,0.25752,0.00012,21.55205]
[1776595757528,41.15,75138.07,0.2,0.25752,0.00012,21.55205]
[1776595757549,41.15,75138.07,0.2,0.25752,0.00012,21.55205]
[1776595757650,41.15,75150.14,0.2,0.25893,0.00012,21.61678]
[1776595763326,41.15,75152.23,0.2,0.25916,0.00012,21.62702]
[1776595768361,41.14,75154.56,0.2,0.25941,0.00012,21.63852]
[1776595773422,41.14,75155.28,0.2,0.25944,0.00012,21.63754]
[1776595778431,41.13,75156.4,0.2,0.25955,0.00012,21.64244]
[1776595783466,41.13,75158.42,0.2,0.25976,0.00012,21.65216]
[1776595788501,41.12,75159.21,0.2,0.25983,0.00012,21.65526]
[1776595794735,41.12,75161.83,0.2,0.26011,0.00012,21.66839]
[1776595799994,41.11,75162.11,0.2,0.26011,0.00012,21.66839]
[1776595801953,41.11,75162.67,0.2,0.26017,0.00012,21.67099]
[1776595802605,41.11,75162.82,0.2,0.26018,0.00012,21.67148]
[1776595803611,41.11,75185.08,0.2,0.26281,0.00012,21.79028]
[1776595804579,41.11,75185.08,0.2,0.26281,0.00012,21.79028]
[1776595805082,41.11,75177.81,0.2,0.26194,0.00012,21.75124]
[1776595805611,41.11,75177.81,0.2,0.26194,0.00012,21.75124]
[1776595805656,41.11,75174.68,0.2,0.26157,0.00012,21.73425]
[1776595811687,41.1,75173.44,0.2,0.26139,0.00012,21.72629]
[1776595817097,41.1,75174.46,0.2,0.26149,0.00012,21.73109]
[1776595822768,41.09,75180.29,0.2,0.26214,0.00012,21.76046]
[1776595828809,41.08,75185.38,0.2,0.26271,0.00012,21.78611]
[1776595832913,41.08,75185.18,0.2,0.26264,0.00012,21.78053]
[1776595832941,41.08,75184.32,0.2,0.26254,0.00012,21.7757]
[1776595838823,41.07,75184.32,0.2,0.26251,0.00012,21.77445]
[1776595838873,41.07,75184.32,0.2,0.26251,0.00012,21.77445]
[1776595839069,41.07,75186.65,0.2,0.26278,0.00012,21.78663]
[1776595841989,41.07,75191.85,0.2,0.26339,0.00012,21.81383]
[1776595845643,41.07,75193.03,0.2,0.26351,0.00012,21.81954]
[1776595845689,41.07,75193.03,0.2,0.26351,0.00012,21.81954]
[1776595845739,41.07,75193.03,0.2,0.26351,0.00012,21.81954]
[1776595846031,41.07,75193.03,0.2,0.26351,0.00012,21.81954]
[1776595846657,41.07,75196.72,0.2,0.26395,0.00012,21.83915]
[1776595846669,41.07,75196.72,0.2,0.26395,0.00012,21.83915]
[1776595847072,41.07,75196.72,0.2,0.26395,0.00012,21.83915]
[1776595846949,41.07,75199.58,0.2,0.26429,0.00012,21.85434]
[1776595847948,41.07,75199.58,0.2,0.26429,0.00012,21.85406]
[1776595853104,41.06,75201.15,0.2,0.26443,0.00012,21.86077]
[1776595853905,41.06,75200.56,0.2,0.26436,0.00012,21.8573]
[1776595854214,41.06,75200.21,0.2,0.26431,0.00012,21.85542]
[1776595855000,41.06,75210.58,0.2,0.26555,0.00012,21.91037]
[1776595856866,41.07,75216.58,0.2,0.26634,0.00012,21.94495]
[1776595857730,41.07,75215.24,0.2,0.26617,0.00012,21.93757]
[1776595858464,41.07,75215.24,0.2,0.26616,0.00012,21.93729]
[1776595859025,41.07,75217.55,0.2,0.26642,0.00012,21.94874]
[1776595861242,41.06,75218.36,0.2,0.26651,0.00012,21.95249]
[1776595861883,41.06,75218.36,0.2,0.26651,0.00012,21.95249]
[1776595862073,41.06,75218.11,0.2,0.26646,0.00012,21.95067]
[1776595863548,41.06,75218.11,0.2,0.26645,0.00012,21.95017]
[1776595864062,41.06,75217.21,0.2,0.26633,0.00012,21.94493]
[1776595869094,41.03,75218.63,0.2,0.26636,0.00012,21.9464]
[1776595870754,41.02,75222.91,0.2,0.26684,0.00012,21.96766]
[1776595871108,41.02,75224.71,0.2,0.26702,0.00012,21.97585]
[1776595873597,41.02,75227.28,0.2,0.26732,0.00012,21.98908]
[1776595874129,41.02,75227.49,0.2,0.2674,0.00012,21.9922]
[1776595876791,41.03,75226.73,0.2,0.26733,0.00012,21.98911]
[1776595876844,41.03,75226.73,0.2,0.26733,0.00012,21.98911]
[1776595876958,41.03,75226.73,0.2,0.26733,0.00012,21.98911]
[1776595877151,41.03,75229.63,0.2,0.2677,0.00012,22.00531]
[1776595877702,41.03,75229.63,0.2,0.2677,0.00012,22.00531]
[1776595878031,41.03,75229.63,0.2,0.2677,0.00012,22.00531]
[1776595878120,41.03,75229.63,0.2,0.2677,0.00012,22.00531]
[1776595878160,41.04,75231.48,0.2,0.26794,0.00012,22.01593]
[1776595883193,41.05,75229.28,0.2,0.26776,0.00012,22.008]
[1776595885743,41.05,75229.28,0.2,0.26776,0.00012,22.008]
[1776595885844,41.05,75229.28,0.2,0.26776,0.00012,22.008]
[1776595886252,41.06,75228.11,0.2,0.26764,0.00012,22.00243]
[1776595887196,41.06,75228.11,0.2,0.26764,0.00012,22.00243]
[1776595887855,41.06,75229.74,0.2,0.26784,0.00012,22.01107]
[1776595887894,41.06,75229.74,0.2,0.26784,0.00012,22.01107]
[1776595887917,41.06,75229.74,0.2,0.26784,0.00012,22.01107]
[1776595887932,41.06,75228.95,0.2,0.26774,0.00012,22.00696]
[1776595888439,41.06,75228.95,0.2,0.26774,0.00012,22.00696]
[1776595889826,41.06,75229.44,0.2,0.26781,0.00012,22.00999]
[1776595889941,41.06,75229.44,0.2,0.26781,0.00012,22.00999]
[1776595889949,41.06,75229.44,0.2,0.26781,0.00012,22.00999]
[1776595890023,41.06,75229.44,0.2,0.26781,0.00012,22.00999]
[1776595890036,41.06,75229.06,0.2,0.26777,0.00012,22.00803]
[1776595894016,41.06,75231.59,0.2,0.26805,0.00012,22.01774]
[1776595894071,41.06,75230.25,0.2,0.26789,0.00012,22.01094]
[1776595899125,41.06,75227.8,0.2,0.26761,0.00012,21.99844]
[1776595900170,41.06,75227.8,0.2,0.26761,0.00012,21.99852]
[1776595900184,41.06,75227.8,0.2,0.26761,0.00012,21.99852]
[1776595900187,41.06,75227.21,0.2,0.26754,0.00012,21.99541]
[1776595900273,41.06,75227.21,0.2,0.26754,0.00012,21.99541]
[1776595900810,41.06,75227.21,0.2,0.26754,0.00012,21.99541]
[1776595900943,41.06,75227.21,0.2,0.26754,0.00012,21.99541]
[1776595903017,41.06,75227.11,0.2,0.26753,0.00012,21.99497]
[1776595903085,41.06,75227.11,0.2,0.26753,0.00012,21.99497]
[1776595908893,41.07,75225.5,0.2,0.26734,0.00012,21.98679]
[1776595912457,41.07,75225.24,0.2,0.26732,0.00012,21.98555]
[1776595912559,41.07,75224.89,0.2,0.26727,0.00012,21.98375]
[1776595918952,41.07,75226.42,0.2,0.26746,0.00012,21.992]
[1776595920660,41.07,75224.87,0.2,0.26728,0.00012,21.98391]
[1776595921044,41.07,75224.87,0.2,0.26728,0.00012,21.98391]
[1776595921078,41.07,75224.87,0.2,0.26728,0.00012,21.98391]
[1776595921862,41.07,75224.33,0.2,0.26721,0.00012,21.9811]
[1776595921947,41.07,75224.33,0.2,0.26721,0.00012,21.9811]
[1776595923453,41.07,75224.37,0.2,0.26722,0.00012,21.9814]
[1776595923511,41.07,75223.55,0.2,0.26712,0.00012,21.97711]
[1776595929034,41.07,75219.16,0.2,0.26661,0.00012,21.95425]
[1776595934550,41.07,75219.16,0.2,0.26661,0.00012,21.95461]
[1776595939103,41.07,75209.76,0.2,0.2655,0.00012,21.90524]
[1776595941035,41.07,75209.76,0.2,0.2655,0.00012,21.90535]
[1776595941135,41.07,75209.76,0.2,0.2655,0.00012,21.90535]
[1776595941850,41.07,75210.36,0.2,0.26558,0.00012,21.90875]
[1776595941880,41.07,75210.36,0.2,0.26558,0.00012,21.90875]
[1776595947246,41.08,75211.53,0.2,0.26573,0.00012,21.91537]
[1776595950871,41.08,75212.23,0.2,0.26582,0.00012,21.91948]
[1776595951726,41.08,75212.6,0.2,0.26584,0.00012,21.91789]
[1776595952342,41.08,75212.6,0.2,0.26584,0.00012,21.91789]
[1776595954248,41.08,75212.6,0.2,0.26584,0.00012,21.9177]
[1776595954692,41.08,75210.7,0.2,0.26561,0.00012,21.90757]
[1776595956590,41.08,75209.26,0.2,0.26543,0.00012,21.89977]
[1776595957058,41.08,75209.26,0.2,0.26543,0.00012,21.89977]
[1776595964537,41.07,75207.54,0.2,0.2652,0.00012,21.88944]
[1776595966830,41.07,75201.25,0.2,0.26444,0.00012,21.85582]
[1776595971851,41.07,75195.84,0.2,0.26378,0.00012,21.8266]
[1776595971950,41.07,75195.84,0.2,0.26378,0.00012,21.8266]
[1776595972899,41.07,75196.42,0.2,0.26385,0.00012,21.82961]
[1776595975077,41.07,75197.53,0.2,0.26398,0.00012,21.83545]
[1776595975841,41.07,75197.53,0.2,0.26398,0.00012,21.83533]
[1776595976186,41.07,75198.37,0.2,0.26408,0.00012,21.83973]
[1776595979271,41.07,75198.37,0.2,0.26408,0.00012,21.83961]
[1776595986406,41.06,75198.58,0.2,0.26409,0.00012,21.84041]
[1776595988057,41.06,75198.58,0.2,0.26409,0.00012,21.84028]
[1776595988983,41.06,75202.71,0.2,0.26458,0.00012,21.86216]
[1776595995197,41.06,75208.35,0.2,0.26525,0.00012,21.8917]
[1776595998985,41.06,75216.46,0.2,0.26621,0.00012,21.93428]
[1776595999054,41.06,75216.46,0.2,0.26621,0.00012,21.93428]
[1776595999276,41.06,75216.55,0.2,0.26622,0.00012,21.93466]
[1776595999974,41.06,75216.55,0.2,0.26622,0.00012,21.93466]
[1776596000054,41.06,75216.55,0.2,0.26622,0.00012,21.93466]
[1776596000278,41.06,75216.55,0.2,0.26622,0.00012,21.93466]
[1776596000284,41.06,75216.55,0.2,0.26622,0.00012,21.93466]
[1776596001020,41.06,75219.35,0.2,0.26656,0.00012,21.94982]
[1776596006056,41.07,75223.46,0.2,0.26707,0.00012,21.97233]
[1776596009072,41.07,75219.15,0.2,0.26657,0.00012,21.94993]
[1776596011271,41.07,75219.67,0.2,0.26664,0.00012,21.95303]
[1776596014455,41.07,75219.69,0.2,0.26663,0.00012,21.95034]
[1776596016715,41.07,75219.69,0.2,0.26663,0.00012,21.95034]
[1776596021790,41.08,75219.18,0.2,0.2666,0.00012,21.94884]
[1776596021890,41.08,75219.18,0.2,0.2666,0.00012,21.94884]
[1776596024183,41.08,75209.31,0.2,0.26543,0.00012,21.89704]
[1776596028878,41.08,75211.83,0.2,0.26573,0.00012,21.91024]
[1776596029136,41.08,75211.83,0.2,0.26573,0.00012,21.91024]
[1776596031029,41.08,75217.37,0.2,0.26639,0.00012,21.93943]
[1776596031098,41.08,75217.37,0.2,0.26639,0.00012,21.93943]
[1776596031392,41.08,75218.71,0.2,0.26655,0.00012,21.94643]
[1776596031404,41.08,75218.71,0.2,0.26655,0.00012,21.94643]
[1776596032237,41.08,75218.82,0.2,0.26656,0.00012,21.94694]
[1776596032895,41.08,75218.82,0.2,0.26656,0.00012,21.94694]
[1776596032903,41.08,75218.82,0.2,0.26656,0.00012,21.94694]
[1776596033246,41.08,75218.91,0.2,0.26657,0.00012,21.94762]
[1776596038281,41.08,75221.03,0.2,0.26684,0.00012,21.95947]
[1776596042919,41.08,75215.21,0.2,0.26616,0.00012,21.92942]
[1776596042947,41.08,75215.21,0.2,0.26616,0.00012,21.92942]
[1776596044213,41.09,75215.29,0.2,0.26618,0.00012,21.93023]
[1776596044247,41.09,75215.29,0.2,0.26618,0.00012,21.93023]
[1776596045104,41.09,75215.61,0.2,0.26622,0.00012,21.93184]
[1776596045134,41.09,75215.61,0.2,0.26622,0.00012,21.93184]
[1776596045914,41.09,75218.21,0.2,0.26654,0.00012,21.94577]
[1776596045982,41.09,75218.21,0.2,0.26654,0.00012,21.94577]
[1776596046655,41.09,75218.21,0.2,0.26654,0.00012,21.94597]
[1776596046711,41.09,75218.21,0.2,0.26654,0.00012,21.94597]
[1776596047377,41.09,75218.71,0.2,0.2666,0.00012,21.94879]
[1776596047449,41.09,75218.71,0.2,0.2666,0.00012,21.94879]
[1776596051476,41.09,75230.16,0.2,0.26799,0.00012,22.0096]
[1776596053460,41.09,75230.16,0.2,0.26799,0.00012,22.00978]
[1776596053471,41.09,75230.16,0.2,0.26799,0.00012,22.00978]
[1776596054267,41.09,75228.43,0.2,0.26779,0.00012,22.00084]
[1776596059947,41.1,75223.59,0.2,0.26723,0.00012,21.97633]
[1776596064046,41.1,75221.05,0.2,0.26694,0.00012,21.96346]
[1776596068572,41.1,75219.16,0.2,0.26671,0.00012,21.95342]
[1776596072120,41.1,75218.75,0.2,0.26666,0.00012,21.95129]
[1776596072222,41.1,75217.91,0.2,0.26655,0.00012,21.94346]
[1776596072767,41.1,75217.91,0.2,0.26655,0.00012,21.94346]
[1776596073217,41.1,75217.91,0.2,0.26655,0.00012,21.94346]
[1776596073394,41.1,75214.31,0.2,0.26612,0.00012,21.9248]
[1776596073517,41.1,75214.31,0.2,0.26612,0.00012,21.9248]
[1776596074376,41.1,75213.96,0.2,0.26608,0.00012,21.92295]
[1776596075507,41.1,75208.31,0.2,0.2654,0.00012,21.89296]
[1776596077600,41.1,75206.3,0.2,0.26516,0.00012,21.88207]
[1776596077620,41.1,75206.3,0.2,0.26516,0.00012,21.88207]
[1776596082303,41.1,75207.21,0.2,0.26526,0.00012,21.88651]
[1776596085737,41.1,75213.07,0.2,0.26595,0.00012,21.91712]
[1776596085750,41.1,75213.07,0.2,0.26595,0.00012,21.91712]
[1776596085772,41.1,75213.07,0.2,0.26595,0.00012,21.91712]
[1776596085816,41.1,75213.22,0.2,0.26596,0.00012,21.9178]
[1776596091651,41.09,75212.59,0.2,0.26587,0.00012,21.91381]
[1776596092682,41.09,75212.59,0.2,0.26587,0.00012,21.91381]
[1776596092747,41.09,75212.59,0.2,0.26587,0.00012,21.91381]
[1776596093870,41.09,75216.32,0.2,0.26632,0.00012,21.93341]
[1776596093971,41.09,75218.71,0.2,0.2666,0.00012,21.94591]
[1776596096882,41.09,75220.91,0.2,0.26686,0.00012,21.95727]
[1776596096982,41.09,75220.91,0.2,0.26686,0.00012,21.95727]
[1776596097115,41.09,75221.49,0.2,0.26692,0.00012,21.9602]
[1776596097877,41.09,75221.49,0.2,0.26692,0.00012,21.9602]
[1776596098023,41.09,75221.49,0.2,0.26692,0.00012,21.9602]
[1776596098433,41.09,75223.55,0.2,0.26717,0.00012,21.97091]
[1776596101649,41.09,75226.23,0.2,0.26749,0.00012,21.98531]
[1776596101722,41.09,75226.23,0.2,0.2675,0.00012,21.98552]
[1776596103899,41.09,75223.39,0.2,0.26716,0.00012,21.97077]
[1776596107055,41.1,75222.75,0.2,0.2671,0.00012,21.96806]
[1776596112799,41.1,75224.33,0.2,0.26731,0.00012,21.97731]
[1776596118325,41.1,75223.6,0.2,0.26723,0.00012,21.97362]
[1776596122274,41.1,75222.08,0.2,0.26706,0.00012,21.96615]
[1776596123981,41.11,75220.85,0.2,0.26692,0.00012,21.95989]
[1776596124849,41.11,75220.38,0.2,0.26687,0.00012,21.95752]
[1776596127789,41.11,75219.62,0.2,0.26678,0.00012,21.95385]
[1776596128505,41.11,75219.55,0.2,0.26677,0.00012,21.95332]
[1776596133053,41.1,75219.46,0.2,0.26672,0.00012,21.94845]
[1776596134632,41.1,75219.19,0.2,0.26668,0.00012,21.94686]
[1776596139989,41.1,75218.82,0.2,0.26661,0.00012,21.94375]
[1776596142453,41.1,75218.53,0.2,0.26657,0.00012,21.94205]
[1776596147287,41.1,75218.88,0.2,0.26661,0.00012,21.9436]
[1776596147428,41.1,75218.88,0.2,0.26661,0.00012,21.9436]
[1776596147823,41.1,75218.9,0.2,0.26661,0.00012,21.94391]
[1776596150948,41.09,75215.32,0.2,0.26617,0.00012,21.92452]
[1776596151371,41.09,75215.32,0.2,0.26617,0.00012,21.92452]
[1776596151463,41.09,75215.32,0.2,0.26617,0.00012,21.92436]
[1776596156754,41.09,75215.85,0.2,0.26622,0.00012,21.92653]
[1776596156884,41.09,75215.85,0.2,0.26622,0.00012,21.92653]
[1776596156984,41.09,75216.04,0.2,0.26624,0.00012,21.92737]
[1776596162151,41.09,75220.59,0.2,0.26679,0.00012,21.95168]
[1776596167187,41.09,75220.78,0.2,0.26682,0.00012,21.95311]
[1776596172226,41.09,75220.31,0.2,0.26677,0.00012,21.95097]
[1776596174590,41.1,75222.2,0.2,0.267,0.00012,21.96116]
[1776596174659,41.1,75222.2,0.2,0.267,0.00012,21.96116]
[1776596175243,41.1,75222.2,0.2,0.26701,0.00012,21.96123]
[1776596177408,41.1,75222.85,0.2,0.26709,0.00012,21.96471]
[1776596177442,41.1,75222.85,0.2,0.26709,0.00012,21.96471]
[1776596178109,41.1,75224.24,0.2,0.26725,0.00012,21.97209]
[1776596178264,41.1,75224.24,0.2,0.26726,0.00012,21.97215]
[1776596179496,41.1,75224.24,0.2,0.26726,0.00012,21.97215]
[1776596180277,41.1,75224.49,0.2,0.26729,0.00012,21.97357]
[1776596185321,41.1,75231.65,0.2,0.26815,0.00012,22.01138]
[1776596190672,41.1,75232.72,0.2,0.26828,0.00012,22.01712]
[1776596195700,41.1,75234.65,0.2,0.26849,0.00012,22.02374]
[1776596200782,41.1,75236.58,0.2,0.26873,0.00012,22.03415]
[1776596206040,41.1,75237.86,0.2,0.26889,0.00012,22.04111]
[1776596211049,41.1,75237.19,0.2,0.26882,0.00012,22.0381]
[1776596216081,41.11,75238.09,0.2,0.26894,0.00012,22.04335]
[1776596221112,41.11,75241.18,0.2,0.26933,0.00012,22.06006]
[1776596226162,41.11,75242.05,0.2,0.26945,0.00012,22.0651]
[1776596231178,41.11,75244.63,0.2,0.26976,0.00012,22.07894]
[1776596235687,41.12,75245.71,0.2,0.2699,0.00012,22.08496]
[1776596235702,41.12,75245.71,0.2,0.2699,0.00012,22.08496]
[1776596235821,41.12,75248.37,0.2,0.27023,0.00012,22.09891]
[1776596241215,41.12,75254.01,0.2,0.27091,0.00012,22.12852]
[1776596247297,41.12,75262.06,0.2,0.27188,0.00012,22.17046]
[1776596248788,41.12,75272.59,0.2,0.27316,0.00012,22.22503]
[1776596251036,41.12,75272.59,0.2,0.27316,0.00012,22.225]
[1776596251435,41.12,75275.82,0.2,0.27352,0.00012,22.23794]
[1776596251794,41.12,75275.82,0.2,0.27352,0.00012,22.23794]
[1776596251852,41.12,75275.82,0.2,0.27352,0.00012,22.23794]
[1776596252277,41.12,75275.82,0.2,0.27352,0.00012,22.23794]
[1776596252503,41.12,75275.5,0.2,0.27348,0.00012,22.23623]
[1776596258522,41.11,75279.06,0.2,0.2739,0.00012,22.25436]
[1776596264867,41.11,75283.22,0.2,0.2744,0.00012,22.27537]
[1776596269902,41.11,75287.07,0.2,0.27486,0.00012,22.29491]
[1776596274938,41.11,75281.81,0.2,0.27421,0.00012,22.26749]
[1776596278234,41.11,75282.33,0.2,0.27427,0.00012,22.27011]
[1776596278960,41.11,75283.32,0.2,0.27439,0.00012,22.27518]
[1776596280763,41.11,75283.32,0.2,0.27439,0.00012,22.27512]
[1776596281387,41.11,75283.32,0.2,0.27439,0.00012,22.27512]
[1776596281449,41.11,75283.24,0.2,0.27438,0.00012,22.27467]
[1776596287024,41.11,75282.98,0.2,0.27434,0.00012,22.2732]
[1776596288732,41.11,75281.79,0.2,0.2742,0.00012,22.26705]
[1776596289791,41.11,75281.89,0.2,0.27421,0.00012,22.26756]
[1776596295191,41.11,75281.93,0.2,0.27422,0.00012,22.26774]
[1776596295202,41.11,75281.93,0.2,0.27422,0.00012,22.26774]
[1776596296527,41.11,75280.98,0.2,0.2741,0.00012,22.26283]
[1776596297258,41.11,75280.98,0.2,0.2741,0.00012,22.26282]
[1776596299648,41.11,75276.84,0.2,0.2736,0.00012,22.24141]
[1776596299931,41.11,75276.84,0.2,0.2736,0.00012,22.24141]
[1776596300405,41.11,75276.84,0.2,0.2736,0.00012,22.24141]
[1776596300413,41.11,75276.84,0.2,0.2736,0.00012,22.24141]
[1776596301019,41.11,75276.84,0.2,0.2736,0.00012,22.2414]
[1776596301893,41.11,75276.84,0.2,0.2736,0.00012,22.24139]
[1776596302351,41.11,75276.84,0.2,0.2736,0.00012,22.24139]
[1776596304043,41.11,75274.95,0.2,0.27337,0.00012,22.23159]
[1776596304639,41.11,75274.95,0.2,0.27337,0.00012,22.23159]
[1776596304648,41.11,75273.21,0.2,0.27316,0.00012,22.22258]
[1776596310424,41.11,75269.27,0.2,0.27268,0.00012,22.20212]
[1776596317765,41.11,75270.52,0.2,0.2728,0.00012,22.20477]
[1776596323277,41.11,75275.75,0.2,0.27343,0.00012,22.23173]
[1776596325990,41.11,75276.98,0.2,0.27358,0.00012,22.23807]
[1776596326561,41.11,75278.78,0.2,0.2738,0.00012,22.24734]
[1776596327064,41.11,75278.78,0.2,0.2738,0.00012,22.24734]
[1776596327643,41.11,75280.39,0.2,0.27399,0.00012,22.25562]
[1776596330538,41.11,75282.06,0.2,0.27419,0.00012,22.26421]
[1776596330650,41.11,75285.78,0.2,0.27464,0.00012,22.28333]
[1776596336669,41.1,75284.63,0.2,0.2745,0.00012,22.27731]
[1776596344248,41.1,75287.58,0.2,0.27485,0.00012,22.29207]
[1776596347933,41.1,75286.83,0.2,0.27475,0.00012,22.28803]
[1776596347942,41.1,75286.83,0.2,0.27475,0.00012,22.28803]
[1776596348454,41.1,75285.11,0.2,0.27454,0.00012,22.27912]
[1776596348805,41.1,75285.11,0.2,0.27454,0.00012,22.27912]
[1776596349461,41.1,75283.65,0.2,0.27437,0.00012,22.27156]
[1776596356511,41.1,75279.12,0.2,0.27382,0.00012,22.24814]
[1776596359019,41.1,75278.38,0.2,0.27373,0.00012,22.24433]
[1776596359083,41.1,75278.02,0.2,0.27368,0.00012,22.24247]
[1776596366581,41.1,75277.12,0.2,0.27358,0.00012,22.23793]
[1776596370104,41.1,75277.5,0.2,0.27362,0.00012,22.23995]
[1776596371221,41.1,75277.76,0.2,0.27366,0.00012,22.24131]
[1776596371615,41.1,75277.9,0.2,0.27365,0.00012,22.23834]
[1776596373290,41.1,75278.14,0.2,0.27368,0.00012,22.2396]
[1776596373629,41.1,75278.14,0.2,0.27368,0.00012,22.23962]
[1776596379683,41.1,75279.98,0.2,0.2739,0.00012,22.2493]
[1776596386721,41.1,75282.12,0.2,0.27417,0.00012,22.26054]
[1776596392269,41.1,75282.71,0.2,0.27424,0.00012,22.26372]
[1776596402341,41.11,75285.42,0.2,0.27458,0.00012,22.27803]
[1776596407868,41.11,75286.96,0.2,0.27477,0.00012,22.28614]
[1776596411277,41.11,75287.38,0.2,0.27482,0.00012,22.28835]
[1776596411990,41.11,75282.34,0.2,0.27421,0.00012,22.26239]
[1776596412522,41.11,75280.36,0.2,0.27397,0.00012,22.25219]
[1776596412924,41.11,75280.36,0.2,0.27397,0.00012,22.25219]
[1776596412977,41.11,75279.04,0.2,0.27381,0.00012,22.24541]
[1776596418945,41.11,75278.48,0.2,0.27375,0.00012,22.24281]
[1776596423981,41.11,75277.91,0.2,0.27369,0.00012,22.24005]
[1776596425774,41.11,75277.81,0.2,0.27368,0.00012,22.23957]
[1776596426030,41.11,75285.98,0.2,0.27467,0.00012,22.28177]
[1776596431034,41.11,75290.24,0.2,0.27516,0.00012,22.29998]
[1776596436064,41.11,75294.22,0.2,0.27564,0.00012,22.32035]
[1776596441113,41.11,75296.64,0.2,0.27593,0.00012,22.33263]
[1776596446419,41.11,75298.29,0.2,0.27613,0.00012,22.34097]
[1776596451623,41.11,75299.08,0.2,0.27622,0.00012,22.34486]
[1776596457215,41.11,75304.63,0.2,0.27689,0.00012,22.37292]
[1776596460656,41.1,75310.69,0.2,0.27762,0.00012,22.40357]
[1776596460672,41.1,75310.69,0.2,0.27762,0.00012,22.40357]
[1776596460703,41.1,75310.04,0.2,0.27754,0.00012,22.40025]
[1776596466275,41.1,75304.63,0.2,0.27687,0.00012,22.37198]
[1776596471300,41.1,75305.66,0.2,0.27698,0.00012,22.37689]
[1776596471328,41.1,75310.1,0.2,0.27752,0.00012,22.39951]
[1776596476344,41.1,75308.38,0.2,0.2773,0.00012,22.39021]
[1776596477115,41.1,75308.38,0.2,0.2773,0.00012,22.39021]
[1776596477434,41.1,75308.38,0.2,0.2773,0.00012,22.39021]
[1776596478290,41.1,75308.02,0.2,0.27725,0.00012,22.38827]
[1776596479493,41.1,75308.02,0.2,0.27725,0.00012,22.38817]
[1776596485406,41.09,75308.67,0.2,0.27731,0.00012,22.39079]
[1776596490684,41.09,75308.87,0.2,0.27733,0.00012,22.3914]
[1776596491200,41.09,75308.34,0.2,0.27726,0.00012,22.38859]
[1776596491825,41.09,75308.34,0.2,0.27726,0.00012,22.38859]
[1776596492455,41.09,75306.39,0.2,0.27699,0.00012,22.37468]
[1776596497492,41.09,75306.92,0.2,0.27704,0.00012,22.3769]
[1776596503533,41.08,75306.91,0.2,0.27703,0.00012,22.37623]
[1776596508721,41.08,75306.37,0.2,0.27695,0.00012,22.37305]
[1776596514328,41.08,75305.59,0.2,0.27684,0.00012,22.36841]
[1776596519647,41.07,75305.36,0.2,0.27679,0.00012,22.36662]
[1776596525689,41.07,75305.6,0.2,0.27681,0.00012,22.36721]
[1776596530725,41.07,75306.0,0.2,0.27684,0.00012,22.36874]
[1776596535761,41.07,75306.16,0.2,0.27685,0.00012,22.36902]
[1776596536556,41.07,75306.16,0.2,0.27685,0.00012,22.36902]
[1776596536766,41.07,75306.29,0.2,0.27686,0.00012,22.36958]
[1776596541800,41.06,75306.49,0.2,0.27687,0.00012,22.37007]
[1776596546840,41.06,75306.39,0.2,0.27685,0.00012,22.36903]
[1776596548682,41.06,75306.49,0.2,0.27686,0.00012,22.36944]
[1776596548800,41.06,75306.49,0.2,0.27686,0.00012,22.36944]
[1776596548876,41.06,75305.14,0.2,0.27669,0.00012,22.36232]
[1776596553885,41.06,75301.06,0.2,0.27616,0.00012,22.33732]
[1776596556923,41.06,75300.79,0.2,0.27612,0.00012,22.33578]
[1776596557850,41.06,75300.48,0.2,0.27608,0.00012,22.33404]
[1776596562744,41.05,75300.28,0.2,0.27605,0.00012,22.33273]
[1776596565079,41.05,75292.74,0.2,0.27512,0.00012,22.29371]
[1776596565242,41.05,75291.81,0.2,0.27501,0.00012,22.28887]
[1776596568577,41.05,75291.71,0.2,0.27499,0.00012,22.28829]
[1776596568614,41.05,75290.69,0.2,0.27487,0.00012,22.28299]
[1776596572825,41.05,75282.69,0.2,0.27389,0.00012,22.24159]
[1776596573171,41.05,75282.69,0.2,0.27389,0.00012,22.24158]
[1776596573812,41.05,75280.85,0.2,0.27367,0.00012,22.23206]
[1776596578888,41.05,75276.21,0.2,0.27311,0.00012,22.20809]
[1776596584120,41.05,75271.72,0.2,0.27257,0.00012,22.18499]
[1776596589205,41.05,75267.19,0.2,0.27203,0.00012,22.1617]
[1776596594235,41.06,75263.19,0.2,0.27155,0.00012,22.14113]
[1776596599609,41.06,75262.79,0.2,0.27151,0.00012,22.1394]
[1776596604692,41.06,75258.67,0.2,0.27102,0.00012,22.11831]
[1776596609748,41.06,75258.67,0.2,0.27103,0.00012,22.11873]
[1776596613913,41.06,75255.89,0.2,0.27068,0.00012,22.10095]
[1776596613935,41.06,75255.89,0.2,0.27068,0.00012,22.10095]
[1776596614902,41.06,75256.53,0.2,0.27076,0.00012,22.10447]
[1776596615846,41.06,75256.53,0.2,0.27076,0.00012,22.10447]
[1776596617864,41.06,75255.28,0.2,0.27061,0.00012,22.09804]
[1776596618334,41.07,75255.1,0.2,0.27059,0.00012,22.09728]
[1776596619895,41.07,75255.1,0.2,0.27059,0.00012,22.09728]
[1776596620929,41.07,75254.56,0.2,0.27053,0.00012,22.09455]
[1776596620943,41.07,75254.56,0.2,0.27053,0.00012,22.09455]
[1776596621357,41.07,75254.56,0.2,0.27054,0.00012,22.09474]
[1776596629411,41.07,75253.92,0.2,0.27048,0.00012,22.09217]
[1776596634446,41.07,75250.18,0.2,0.27004,0.00012,22.0731]
[1776596639481,41.07,75250.29,0.2,0.27006,0.00012,22.07413]
[1776596644516,41.08,75251.39,0.2,0.2702,0.00012,22.08025]
[1776596649551,41.08,75250.72,0.2,0.27013,0.00012,22.07709]
[1776596650416,41.08,75250.72,0.2,0.27013,0.00012,22.07709]
[1776596650558,41.08,75250.91,0.2,0.27016,0.00012,22.07815]
[1776596652450,41.08,75251.32,0.2,0.27021,0.00012,22.08035]
[1776596652572,41.08,75252.7,0.2,0.27038,0.00012,22.08763]
[1776596658909,41.08,75253.42,0.2,0.27047,0.00012,22.09151]
[1776596664656,41.08,75262.77,0.2,0.27161,0.00012,22.14082]
[1776596669693,41.08,75264.83,0.2,0.27186,0.00012,22.15177]
[1776596674727,41.08,75267.78,0.2,0.2722,0.00012,22.16359]
[1776596680174,41.09,75269.22,0.2,0.27238,0.00012,22.17125]
[1776596681004,41.09,75269.22,0.2,0.27238,0.00012,22.17125]
[1776596681085,41.09,75270.18,0.2,0.2725,0.00012,22.17633]
[1776596681239,41.09,75270.8,0.2,0.27257,0.00012,22.17959]
[1776596683036,41.09,75270.8,0.2,0.27257,0.00012,22.17959]
[1776596683135,41.09,75270.8,0.2,0.27258,0.00012,22.17968]
[1776596691202,41.09,75272.3,0.2,0.27276,0.00012,22.18764]
[1776596695262,41.09,75275.11,0.2,0.27311,0.00012,22.20252]
[1776596696010,41.09,75275.48,0.2,0.27316,0.00012,22.20452]
[1776596697228,41.09,75275.48,0.2,0.27316,0.00012,22.20452]
[1776596697295,41.09,75275.48,0.2,0.27316,0.00012,22.20452]
[1776596697362,41.09,75275.83,0.2,0.2732,0.00012,22.20638]
[1776596701361,41.09,75276.74,0.2,0.27332,0.00012,22.21126]
[1776596701918,41.09,75276.74,0.2,0.27332,0.00012,22.21126]
[1776596706953,41.09,75275.25,0.2,0.27314,0.00012,22.20375]
[1776596707734,41.09,75275.25,0.2,0.27314,0.00012,22.20375]
[1776596707820,41.09,75275.25,0.2,0.27314,0.00012,22.20375]
[1776596708379,41.09,75275.22,0.2,0.27314,0.00012,22.20363]
[1776596708457,41.09,75275.22,0.2,0.27314,0.00012,22.20363]
[1776596709647,41.09,75275.06,0.2,0.27312,0.00012,22.20286]
[1776596709739,41.09,75275.06,0.2,0.27312,0.00012,22.20286]
[1776596711538,41.09,75275.26,0.2,0.27315,0.00012,22.204]
[1776596711988,41.09,75273.11,0.2,0.27289,0.00012,22.19292]
[1776596717025,41.09,75271.13,0.2,0.27266,0.00012,22.18305]
[1776596722060,41.1,75269.21,0.2,0.27243,0.00012,22.17341]
[1776596727094,41.1,75267.12,0.2,0.27219,0.00012,22.16292]
[1776596732131,41.1,75264.43,0.2,0.27185,0.00012,22.14563]
[1776596738770,41.1,75263.8,0.2,0.27178,0.00012,22.14253]
[1776596738943,41.1,75263.8,0.2,0.27178,0.00012,22.14253]
[1776596739027,41.1,75263.8,0.2,0.27178,0.00012,22.14289]
[1776596739305,41.1,75263.8,0.2,0.27178,0.00012,22.14289]
[1776596739373,41.1,75273.18,0.2,0.27292,0.00012,22.19156]
[1776596740419,41.1,75282.34,0.2,0.27404,0.00012,22.2391]
[1776596741824,41.1,75282.34,0.2,0.27404,0.00012,22.2391]
[1776596741924,41.1,75282.24,0.2,0.27402,0.00012,22.23861]
[1776596742129,41.1,75282.24,0.2,0.27402,0.00012,22.23861]
[1776596742214,41.1,75281.8,0.2,0.27397,0.00012,22.23633]
[1776596744224,41.1,75281.8,0.2,0.27397,0.00012,22.23632]
[1776596744754,41.1,75281.01,0.2,0.27387,0.00012,22.23222]
[1776596745297,41.1,75281.01,0.2,0.27387,0.00012,22.23222]
[1776596746185,41.1,75280.95,0.2,0.27387,0.00012,22.2319]
[1776596748262,41.1,75278.31,0.2,0.27355,0.00012,22.21825]
[1776596748322,41.1,75277.87,0.2,0.27349,0.00012,22.21597]
[1776596753333,41.1,75278.09,0.2,0.27352,0.00012,22.21713]
[1776596759321,41.1,75278.67,0.2,0.27359,0.00012,22.22022]
[1776596764898,41.1,75278.93,0.2,0.27362,0.00012,22.22158]
[1776596772374,41.1,75279.29,0.2,0.27367,0.00012,22.22343]
[1776596779020,41.1,75279.98,0.2,0.27375,0.00012,22.22693]
[1776596785038,41.1,75279.25,0.2,0.27366,0.00012,22.22293]
[1776596791286,41.1,75279.73,0.2,0.27371,0.00012,22.22536]
[1776596796579,41.1,75285.79,0.2,0.27442,0.00012,22.2528]
[1776596801615,41.1,75287.79,0.2,0.27465,0.00012,22.26283]
[1776596807055,41.1,75284.53,0.2,0.27425,0.00012,22.24584]
[1776596812692,41.1,75281.14,0.2,0.27384,0.00012,22.22808]
[1776596817727,41.1,75283.01,0.2,0.27406,0.00012,22.23766]
[1776596822762,41.1,75283.33,0.2,0.2741,0.00012,22.23926]
[1776596827798,41.1,75286.85,0.2,0.27452,0.00012,22.25731]
[1776596832591,41.1,75287.95,0.2,0.27465,0.00012,22.26288]
[1776596837610,41.1,75287.77,0.2,0.27463,0.00012,22.26186]
[1776596841835,41.1,75282.87,0.2,0.27404,0.00012,22.23657]
[1776596842088,41.1,75283.28,0.2,0.27409,0.00012,22.2387]
[1776596843874,41.1,75282.92,0.2,0.27404,0.00012,22.23685]
[1776596844089,41.1,75282.92,0.2,0.27404,0.00012,22.23685]
[1776596849110,41.1,75281.66,0.2,0.27389,0.00012,22.23037]
[1776596849970,41.1,75281.66,0.2,0.27389,0.00012,22.23038]
[1776596850029,41.1,75281.24,0.2,0.27384,0.00012,22.22822]
[1776596855529,41.1,75281.41,0.2,0.27384,0.00012,22.22542]
[1776596864055,41.1,75282.91,0.2,0.27402,0.00012,22.23326]
[1776596869089,41.1,75287.34,0.2,0.27456,0.00012,22.25613]
[1776596872360,41.1,75287.82,0.2,0.27462,0.00012,22.25859]
[1776596873118,41.1,75287.91,0.2,0.27463,0.00012,22.25905]
[1776596879161,41.1,75286.49,0.2,0.27445,0.00012,22.25171]
[1776596884197,41.1,75287.4,0.2,0.27456,0.00012,22.25641]
[1776596888800,41.1,75287.74,0.2,0.27461,0.00012,22.25818]
[1776596894214,41.1,75287.74,0.2,0.27461,0.00012,22.25821]
[1776596895052,41.1,75288.59,0.2,0.27471,0.00012,22.2626]
[1776596896499,41.1,75289.83,0.2,0.27486,0.00012,22.269]
[1776596898852,41.1,75289.93,0.2,0.27487,0.00012,22.26952]
[1776596904337,41.1,75289.83,0.2,0.27486,0.00012,22.269]
[1776596910379,41.1,75290.18,0.2,0.2749,0.00012,22.27078]
[1776596915414,41.1,75292.44,0.2,0.27515,0.00012,22.27867]
[1776596920449,41.1,75294.05,0.2,0.27535,0.00012,22.28686]
[1776596925484,41.09,75298.73,0.2,0.27591,0.00012,22.31073]
[1776596927478,41.09,75298.72,0.2,0.27591,0.00012,22.31058]
[1776596927570,41.09,75298.72,0.2,0.27591,0.00012,22.31058]
[1776596929100,41.09,75299.66,0.2,0.27602,0.00012,22.31536]
[1776596929152,41.09,75300.42,0.2,0.27611,0.00012,22.31921]
[1776596929510,41.09,75300.42,0.2,0.27611,0.00012,22.31921]
[1776596930137,41.09,75301.14,0.2,0.2762,0.00012,22.32285]
[1776596933594,41.09,75302.23,0.2,0.27633,0.00012,22.32825]
[1776596934261,41.09,75302.23,0.2,0.27633,0.00012,22.32825]
[1776596934277,41.09,75302.23,0.2,0.27633,0.00012,22.32825]
[1776596934418,41.09,75302.43,0.2,0.27635,0.00012,22.3292]
[1776596935257,41.09,75318.42,0.2,0.2783,0.00012,22.41091]
[1776596936738,41.09,75318.11,0.2,0.27826,0.00012,22.40933]
[1776596936852,41.09,75318.11,0.2,0.27826,0.00012,22.40933]
[1776596937192,41.09,75318.11,0.2,0.27826,0.00012,22.40933]
[1776596937250,41.09,75331.41,0.2,0.27988,0.00012,22.47666]
[1776596937430,41.09,75331.41,0.2,0.27988,0.00012,22.47666]
[1776596937663,41.09,75354.08,0.2,0.28267,0.00012,22.59122]
[1776596939175,41.09,75354.08,0.2,0.28267,0.00012,22.59122]
[1776596939226,41.09,75350.68,0.2,0.28224,0.00012,22.57357]
[1776596939776,41.09,75350.68,0.2,0.28224,0.00012,22.57357]
[1776596939786,41.09,75350.68,0.2,0.28224,0.00012,22.57357]
[1776596940178,41.09,75350.68,0.2,0.28224,0.00012,22.57357]
[1776596940240,41.09,75340.32,0.2,0.28095,0.00012,22.52096]
[1776596940595,41.09,75340.32,0.2,0.28095,0.00012,22.52096]
[1776596941000,41.09,75340.32,0.2,0.28095,0.00012,22.52096]
[1776596941062,41.09,75340.32,0.2,0.28095,0.00012,22.52096]
[1776596941072,41.09,75340.32,0.2,0.28095,0.00012,22.52096]
[1776596941079,41.09,75340.32,0.2,0.28095,0.00012,22.52096]
[1776596941177,41.09,75340.32,0.2,0.28095,0.00012,22.52096]
[1776596941241,41.09,75340.32,0.2,0.28095,0.00012,22.52096]
[1776596941212,41.08,75337.94,0.2,0.28066,0.00012,22.50865]
[1776596942093,41.08,75347.19,0.2,0.28179,0.00012,22.55516]
[1776596942670,41.08,75347.19,0.2,0.28179,0.00012,22.55516]
[1776596942839,41.08,75347.19,0.2,0.28179,0.00012,22.55516]
[1776596942853,41.08,75347.19,0.2,0.28179,0.00012,22.55516]
[1776596942979,41.08,75347.19,0.2,0.28179,0.00012,22.55516]
[1776596943050,41.08,75359.06,0.2,0.28325,0.00012,22.61483]
[1776596944474,41.08,75360.1,0.2,0.28337,0.00012,22.6199]
[1776596944499,41.08,75360.1,0.2,0.28337,0.00012,22.6199]
[1776596944509,41.08,75360.1,0.2,0.28337,0.00012,22.6199]
[1776596947330,41.08,75360.1,0.2,0.28335,0.00012,22.61906]
[1776596947461,41.08,75360.1,0.2,0.28335,0.00012,22.61906]
[1776596949000,41.08,75360.1,0.2,0.28334,0.00012,22.61872]
[1776596949059,41.08,75360.1,0.2,0.28334,0.00012,22.61872]
[1776596952135,41.07,75361.51,0.2,0.28349,0.00012,22.62475]
[1776596952211,41.07,75361.51,0.2,0.28349,0.00012,22.62475]
[1776596952292,41.07,75360.24,0.2,0.28332,0.00012,22.61802]
[1776596952526,41.07,75360.24,0.2,0.28332,0.00012,22.61802]
[1776596952639,41.07,75360.24,0.2,0.28332,0.00012,22.61802]
[1776596953231,41.07,75360.59,0.2,0.28335,0.00012,22.61943]
[1776596953611,41.07,75360.59,0.2,0.28335,0.00012,22.61943]
[1776596953673,41.07,75360.59,0.2,0.28335,0.00012,22.61943]
[1776596953687,41.07,75360.59,0.2,0.28335,0.00012,22.61943]
[1776596954480,41.07,75366.76,0.2,0.28411,0.00012,22.65026]
[1776596954519,41.07,75366.76,0.2,0.28411,0.00012,22.65026]
[1776596955130,41.07,75366.76,0.2,0.28411,0.00012,22.65026]
[1776596955186,41.07,75366.76,0.2,0.28411,0.00012,22.65026]
[1776596955200,41.07,75366.76,0.2,0.28411,0.00012,22.65026]
[1776596955264,41.07,75366.76,0.2,0.28411,0.00012,22.65026]
[1776596955503,41.07,75367.57,0.2,0.28421,0.00012,22.65417]
[1776596955609,41.07,75367.57,0.2,0.28421,0.00012,22.65417]
[1776596956031,41.07,75367.57,0.2,0.28421,0.00012,22.65417]
[1776596956116,41.06,75387.78,0.2,0.28671,0.00012,22.75487]
[1776596956480,41.06,75387.78,0.2,0.28671,0.00012,22.75487]
[1776596957144,41.06,75387.78,0.2,0.28671,0.00012,22.75487]
[1776596957205,41.06,75387.78,0.2,0.28671,0.00012,22.75487]
[1776596957245,41.07,75401.37,0.2,0.2884,0.00012,22.82238]
[1776596957571,41.07,75401.37,0.2,0.2884,0.00012,22.82238]
[1776596957640,41.07,75401.37,0.2,0.2884,0.00012,22.82238]
[1776596957982,41.07,75396.65,0.2,0.28781,0.00012,22.79912]
[1776596962259,41.06,75407.93,0.2,0.28921,0.00012,22.85446]
[1776596964903,41.06,75414.52,0.2,0.29003,0.00012,22.88699]
[1776596964991,41.06,75414.52,0.2,0.29003,0.00012,22.88699]
[1776596965078,41.06,75414.52,0.2,0.29003,0.00012,22.88699]
[1776596965109,41.06,75413.6,0.2,0.28992,0.00012,22.8825]
[1776596965674,41.06,75413.6,0.2,0.28992,0.00012,22.8825]
[1776596965736,41.06,75413.6,0.2,0.28992,0.00012,22.8825]
[1776596965745,41.06,75413.6,0.2,0.28992,0.00012,22.8825]
[1776596966200,41.06,75417.03,0.2,0.29035,0.00012,22.89939]
[1776596966474,41.06,75417.03,0.2,0.29035,0.00012,22.89939]
[1776596967062,41.06,75417.03,0.2,0.29035,0.00012,22.89939]
[1776596967196,41.06,75417.03,0.2,0.29035,0.00012,22.89939]
[1776596967262,41.06,75420.05,0.2,0.29072,0.00012,22.91422]
[1776596967660,41.06,75420.05,0.2,0.29072,0.00012,22.91422]
[1776596967739,41.06,75420.05,0.2,0.29072,0.00012,22.91422]
[1776596968112,41.06,75427.74,0.2,0.29168,0.00012,22.95188]
[1776596970615,41.06,75428.41,0.2,0.29177,0.00013,22.95509]
[1776596971206,41.06,75428.75,0.2,0.29178,0.00013,22.95305]
[1776596976716,41.06,75432.32,0.2,0.29222,0.00013,22.97027]
[1776596976910,41.06,75432.32,0.2,0.29222,0.00013,22.97027]
[1776596976917,41.06,75432.32,0.2,0.29222,0.00013,22.97027]
[1776596977018,41.06,75434.08,0.2,0.29244,0.00013,22.9788]
[1776596980284,41.06,75435.1,0.2,0.29257,0.00013,22.98368]
[1776596980375,41.06,75435.1,0.2,0.29257,0.00013,22.98363]
[1776596981544,41.06,75435.1,0.2,0.29256,0.00013,22.98358]
[1776596981633,41.06,75435.1,0.2,0.29256,0.00013,22.98358]
[1776596982189,41.06,75435.1,0.2,0.29256,0.00013,22.98358]
[1776596982270,41.06,75435.1,0.2,0.29256,0.00013,22.98358]
[1776596982846,41.06,75429.01,0.2,0.2918,0.00013,22.95384]
[1776596982924,41.06,75429.01,0.2,0.2918,0.00013,22.95382]
[1776596985029,41.06,75428.54,0.2,0.29174,0.00013,22.9515]
[1776596985102,41.06,75428.54,0.2,0.29174,0.00013,22.9515]
[1776596985155,41.06,75428.54,0.2,0.29174,0.00013,22.9515]
[1776596985234,41.06,75428.54,0.2,0.29174,0.00013,22.9515]
[1776596985281,41.06,75435.33,0.2,0.29259,0.00013,22.98462]
[1776596985341,41.06,75435.33,0.2,0.29259,0.00013,22.98462]
[1776596985481,41.06,75435.33,0.2,0.29259,0.00013,22.98462]
[1776596985596,41.06,75435.33,0.2,0.29259,0.00013,22.98462]
[1776596985934,41.06,75435.33,0.2,0.29259,0.00013,22.98462]
[1776596986002,41.06,75436.57,0.2,0.29275,0.00013,22.99061]
[1776596988117,41.06,75436.57,0.2,0.29274,0.00013,22.99055]
[1776596989099,41.06,75444.03,0.2,0.29368,0.00013,23.02675]
[1776596989342,41.06,75448.52,0.2,0.29424,0.00013,23.04844]
[1776596990051,41.06,75448.52,0.2,0.29424,0.00013,23.04844]
[1776596990087,41.06,75448.52,0.2,0.29424,0.00013,23.04844]
[1776596990340,41.06,75450.2,0.2,0.29444,0.00013,23.05648]
[1776596990614,41.06,75450.2,0.2,0.29444,0.00013,23.05648]
[1776596990806,41.06,75450.2,0.2,0.29444,0.00013,23.05648]
[1776596991250,41.06,75450.2,0.2,0.29444,0.00013,23.05648]
[1776596991297,41.06,75450.2,0.2,0.29444,0.00013,23.05648]
[1776596991338,41.06,75461.41,0.2,0.29585,0.00013,23.11053]
[1776596991900,41.06,75461.41,0.2,0.29585,0.00013,23.11053]
[1776596991995,41.06,75461.41,0.2,0.29585,0.00013,23.11053]
[1776596992071,41.06,75472.84,0.2,0.29729,0.00013,23.16533]
[1776596993137,41.06,75472.84,0.2,0.29729,0.00013,23.16533]
[1776596993256,41.06,75472.84,0.2,0.29729,0.00013,23.16533]
[1776596993306,41.06,75479.48,0.2,0.29812,0.00013,23.19692]
[1776596993783,41.06,75479.48,0.2,0.29812,0.00013,23.19692]
[1776596994102,41.06,75479.48,0.2,0.29812,0.00013,23.19692]
[1776596994203,41.06,75478.84,0.2,0.29803,0.00013,23.19362]
[1776596994990,41.06,75478.84,0.2,0.29803,0.00013,23.19362]
[1776596995057,41.06,75478.84,0.2,0.29803,0.00013,23.19362]
[1776596998116,41.05,75481.92,0.2,0.2984,0.00013,23.20763]
[1776596998337,41.05,75482.69,0.2,0.29849,0.00013,23.21106]
[1776596999647,41.05,75482.37,0.2,0.29844,0.00013,23.20928]
[1776597000231,41.05,75490.45,0.2,0.29945,0.00013,23.24753]
[1776597001237,41.05,75490.45,0.2,0.29945,0.00013,23.24753]
[1776597001247,41.05,75490.45,0.2,0.29945,0.00013,23.24753]
[1776597001267,41.04,75486.96,0.2,0.29901,0.00013,23.23062]
[1776597001654,41.04,75486.96,0.2,0.29901,0.00013,23.23062]
[1776597001735,41.04,75486.96,0.2,0.29901,0.00013,23.23062]
[1776597003368,41.04,75489.47,0.2,0.29931,0.00013,23.24203]
[1776597004270,41.04,75489.47,0.2,0.2993,0.00013,23.24175]
[1776597009010,41.03,75488.19,0.2,0.29911,0.00013,23.23454]
[1776597009076,41.03,75488.19,0.2,0.29911,0.00013,23.23454]
[1776597009134,41.03,75488.19,0.2,0.29911,0.00013,23.23454]
[1776597009274,41.03,75489.6,0.2,0.29928,0.00013,23.24098]
[1776597009451,41.03,75489.6,0.2,0.29928,0.00013,23.24098]
[1776597009682,41.03,75489.6,0.2,0.29928,0.00013,23.24098]
[1776597009727,41.03,75489.6,0.2,0.29928,0.00013,23.24098]
[1776597010118,41.03,75489.6,0.2,0.29927,0.00013,23.2407]
[1776597010576,41.03,75489.6,0.2,0.29927,0.00013,23.2407]
[1776597010662,41.03,75489.6,0.2,0.29927,0.00013,23.2407]
[1776597011094,41.03,75489.6,0.2,0.29927,0.00013,23.2407]
[1776597011150,41.03,75489.6,0.2,0.29927,0.00013,23.2407]
[1776597011181,41.03,75489.6,0.2,0.29927,0.00013,23.2407]
[1776597011521,41.03,75490.69,0.2,0.2994,0.00013,23.24562]
[1776597011529,41.03,75490.69,0.2,0.2994,0.00013,23.24562]
[1776597011726,41.03,75490.69,0.2,0.2994,0.00013,23.24562]
[1776597011854,41.03,75490.69,0.2,0.2994,0.00013,23.24562]
[1776597012132,41.03,75490.69,0.2,0.29939,0.00013,23.24533]
[1776597012710,41.03,75490.69,0.2,0.29939,0.00013,23.24533]
[1776597012719,41.03,75490.69,0.2,0.29939,0.00013,23.24533]
[1776597012721,41.03,75490.69,0.2,0.29939,0.00013,23.24533]
[1776597012729,41.03,75490.69,0.2,0.29939,0.00013,23.24533]
[1776597013364,41.03,75490.69,0.2,0.29939,0.00013,23.24533]
[1776597013138,41.02,75487.79,0.2,0.29902,0.00013,23.23124]
[1776597013433,41.02,75487.79,0.2,0.29902,0.00013,23.23124]
[1776597014076,41.02,75487.79,0.2,0.29902,0.00013,23.23124]
[1776597014107,41.02,75487.79,0.2,0.29902,0.00013,23.23124]
[1776597015662,41.02,75491.87,0.2,0.29951,0.00013,23.25009]
[1776597016163,41.02,75491.6,0.2,0.29947,0.00013,23.24852]
[1776597016923,41.02,75491.6,0.2,0.29947,0.00013,23.24852]
[1776597016988,41.02,75491.6,0.2,0.29947,0.00013,23.24852]
[1776597017685,41.02,75491.89,0.2,0.2995,0.00013,23.24961]
[1776597018368,41.02,75491.77,0.2,0.29948,0.00013,23.24875]
[1776597023431,41.01,75485.77,0.2,0.29868,0.00013,23.21873]
[1776597028462,41.0,75481.24,0.2,0.29807,0.00013,23.19573]
[1776597029386,41.0,75481.24,0.2,0.29807,0.00013,23.19573]
[1776597029480,41.0,75480.08,0.2,0.29791,0.00013,23.18993]
[1776597030500,41.0,75480.08,0.2,0.29791,0.00013,23.18968]
[1776597031942,41.0,75474.48,0.2,0.29717,0.00013,23.15894]
[1776597032291,40.99,75475.72,0.2,0.29732,0.00013,23.16467]
[1776597033964,40.99,75475.28,0.2,0.29726,0.00013,23.16233]
[1776597034289,40.99,75475.28,0.2,0.29725,0.00013,23.16211]
[1776597036311,40.99,75474.99,0.2,0.29721,0.00013,23.1605]
[1776597036378,40.99,75466.76,0.2,0.29617,0.00013,23.12067]
[1776597036432,40.99,75466.76,0.2,0.29617,0.00013,23.12067]
[1776597036444,40.99,75466.76,0.2,0.29617,0.00013,23.12067]
[1776597036544,40.99,75466.76,0.2,0.29617,0.00013,23.12067]
[1776597036597,40.99,75466.76,0.2,0.29617,0.00013,23.12067]
[1776597036643,40.99,75466.76,0.2,0.29617,0.00013,23.12067]
[1776597036668,40.99,75466.76,0.2,0.29617,0.00013,23.12067]
[1776597036681,40.99,75466.76,0.2,0.29617,0.00013,23.12067]
[1776597036756,40.99,75466.76,0.2,0.29617,0.00013,23.12067]
[1776597036760,40.99,75466.76,0.2,0.29617,0.00013,23.12067]
[1776597036957,40.99,75466.76,0.2,0.29617,0.00013,23.12067]
[1776597037034,40.99,75466.76,0.2,0.29617,0.00013,23.12067]
[1776597037310,40.99,75466.82,0.2,0.29617,0.00013,23.12074]
[1776597037612,40.99,75466.82,0.2,0.29617,0.00013,23.12074]
[1776597038320,40.99,75450.13,0.2,0.29406,0.00013,23.03979]
[1776597038983,40.99,75450.13,0.2,0.29406,0.00013,23.03979]
[1776597039048,40.99,75450.13,0.2,0.29406,0.00013,23.03979]
[1776597039113,40.99,75450.13,0.2,0.29406,0.00013,23.03979]
[1776597039220,40.99,75450.13,0.2,0.29406,0.00013,23.03979]
[1776597039292,40.99,75450.13,0.2,0.29406,0.00013,23.03979]
[1776597039391,40.99,75444.12,0.2,0.2933,0.00013,23.01045]
[1776597040186,40.99,75444.12,0.2,0.2933,0.00013,23.01045]
[1776597040246,40.99,75444.12,0.2,0.2933,0.00013,23.01045]
[1776597040333,40.99,75444.64,0.2,0.29337,0.00013,23.01289]
[1776597040428,40.99,75444.64,0.2,0.29337,0.00013,23.01289]
[1776597040697,40.99,75444.64,0.2,0.29337,0.00013,23.01289]
[1776597041972,40.99,75440.0,0.2,0.29278,0.00013,22.9902]
[1776597042873,40.99,75436.71,0.2,0.29237,0.00013,22.97408]
[1776597042909,40.99,75436.71,0.2,0.29237,0.00013,22.97408]
[1776597043319,40.99,75436.71,0.2,0.29237,0.00013,22.97408]
[1776597043354,40.98,75432.9,0.2,0.29189,0.00013,22.95541]
[1776597043521,40.98,75432.9,0.2,0.29189,0.00013,22.95541]
[1776597044360,40.98,75422.07,0.2,0.29053,0.00013,22.90226]
[1776597045417,40.98,75416.81,0.2,0.28988,0.00012,22.8764]
[1776597045495,40.98,75416.81,0.2,0.28988,0.00012,22.8764]
[1776597046374,40.99,75413.32,0.2,0.28944,0.00012,22.85924]
[1776597049935,40.99,75416.23,0.2,0.28981,0.00012,22.87372]
[1776597050261,40.99,75416.23,0.2,0.28981,0.00012,22.87372]
[1776597051414,40.98,75401.57,0.2,0.28797,0.00012,22.80101]
[1776597052386,40.98,75401.57,0.2,0.28797,0.00012,22.80101]
[1776597052693,40.98,75398.88,0.2,0.28763,0.00012,22.78747]
[1776597053223,40.98,75398.88,0.2,0.28763,0.00012,22.78747]
[1776597053286,40.98,75398.88,0.2,0.28763,0.00012,22.78747]
[1776597053357,40.98,75390.08,0.2,0.28653,0.00012,22.74352]
[1776597053550,40.98,75390.08,0.2,0.28653,0.00012,22.74352]
[1776597053945,40.98,75369.98,0.2,0.28403,0.00012,22.6425]
[1776597054757,40.98,75369.98,0.2,0.28403,0.00012,22.6425]
[1776597054896,40.98,75372.53,0.2,0.28433,0.00012,22.65491]
[1776597057485,40.98,75374.36,0.2,0.28455,0.00012,22.6637]
[1776597057543,40.98,75374.36,0.2,0.28455,0.00012,22.6637]
[1776597058279,40.97,75372.42,0.2,0.28429,0.00012,22.65317]
[1776597058438,40.97,75372.42,0.2,0.28429,0.00012,22.65317]
[1776597058508,40.97,75372.42,0.2,0.28429,0.00012,22.65317]
[1776597059283,40.97,75376.14,0.2,0.28474,0.00012,22.67145]
[1776597060461,40.97,75376.87,0.2,0.28482,0.00012,22.6747]
[1776597061183,40.97,75376.87,0.2,0.28482,0.00012,22.6747]
[1776597061939,40.97,75377.43,0.2,0.28488,0.00012,22.6771]
[1776597061949,40.97,75377.43,0.2,0.28488,0.00012,22.6771]
[1776597062052,40.96,75378.68,0.2,0.28502,0.00012,22.68296]
[1776597068188,40.96,75379.91,0.2,0.28515,0.00012,22.68815]
[1776597070078,40.95,75384.26,0.2,0.28566,0.00012,22.70871]
[1776597070144,40.95,75384.26,0.2,0.28566,0.00012,22.70871]
[1776597071874,40.95,75387.49,0.2,0.28604,0.00012,22.72402]
[1776597071908,40.95,75387.49,0.2,0.28604,0.00012,22.72402]
[1776597071975,40.95,75388.58,0.2,0.28616,0.00012,22.72911]
[1776597075832,40.94,75395.85,0.2,0.28706,0.00012,22.76495]
[1776597075938,40.94,75395.85,0.2,0.28706,0.00012,22.76495]
[1776597076383,40.94,75400.6,0.2,0.28765,0.00012,22.78878]
[1776597078036,40.94,75402.61,0.2,0.28791,0.00012,22.79884]
[1776597078044,40.94,75402.61,0.2,0.28791,0.00012,22.79884]
[1776597078098,40.94,75402.61,0.2,0.28791,0.00012,22.79884]
[1776597078165,40.95,75403.73,0.2,0.28805,0.00012,22.80447]
[1776597083226,40.95,75401.97,0.2,0.28783,0.00012,22.79595]
[1776597088674,40.95,75407.6,0.2,0.28855,0.00012,22.82453]
[1776597094228,40.95,75405.45,0.2,0.28827,0.00012,22.81051]
[1776597099447,40.95,75402.16,0.2,0.28787,0.00012,22.79455]
[1776597105732,40.96,75400.12,0.2,0.28763,0.00012,22.78495]
[1776597107385,40.96,75394.31,0.2,0.28691,0.00012,22.75612]
[1776597108582,40.96,75385.72,0.2,0.28584,0.00012,22.71337]
[1776597108603,40.96,75385.72,0.2,0.28584,0.00012,22.71337]
[1776597109441,40.96,75384.23,0.2,0.28566,0.00012,22.706]
[1776597112650,40.96,75385.23,0.2,0.28579,0.00012,22.71117]
[1776597112664,40.96,75385.23,0.2,0.28579,0.00012,22.71117]
[1776597113322,40.96,75392.38,0.2,0.28668,0.00012,22.74695]
[1776597119201,40.96,75389.04,0.2,0.28627,0.00012,22.73042]
[1776597119973,40.96,75388.34,0.2,0.28618,0.00012,22.72696]
[1776597119974,40.96,75388.26,0.2,0.28617,0.00012,22.7266]
[1776597120504,40.96,75388.26,0.2,0.28617,0.00012,22.7266]
[1776597120551,40.96,75388.26,0.2,0.28617,0.00012,22.7266]
[1776597121560,40.96,75388.26,0.2,0.28617,0.00012,22.72665]
[1776597122764,40.96,75384.72,0.2,0.28573,0.00012,22.70901]
[1776597122777,40.96,75384.72,0.2,0.28573,0.00012,22.70901]
[1776597122781,40.96,75384.72,0.2,0.28573,0.00012,22.70901]
[1776597123340,40.96,75378.23,0.2,0.28493,0.00012,22.67668]
[1776597128752,40.96,75379.13,0.2,0.28504,0.00012,22.68108]
[1776597134058,40.96,75377.08,0.2,0.28477,0.00012,22.67018]
[1776597139093,40.95,75382.82,0.2,0.28546,0.00012,22.69807]
[1776597141226,40.95,75384.46,0.2,0.28566,0.00012,22.70607]
[1776597141345,40.95,75384.58,0.2,0.28566,0.00012,22.70627]
[1776597141630,40.95,75384.58,0.2,0.28566,0.00012,22.70627]
[1776597142978,40.95,75384.58,0.2,0.28566,0.00012,22.70627]
[1776597145013,40.95,75389.42,0.2,0.28626,0.00012,22.73029]
[1776597145135,40.95,75385.94,0.2,0.28582,0.00012,22.71269]
[1776597149330,40.95,75387.91,0.2,0.28606,0.00012,22.72244]
[1776597149420,40.95,75387.91,0.2,0.28607,0.00012,22.72253]
[1776597151029,40.95,75387.91,0.2,0.28607,0.00012,22.72253]
[1776597151343,40.95,75387.91,0.2,0.28607,0.00012,22.72253]
[1776597151444,40.95,75387.63,0.2,0.28601,0.00012,22.71753]
[1776597156469,40.95,75383.53,0.2,0.2855,0.00012,22.69692]
[1776597159461,40.94,75380.58,0.2,0.28511,0.00012,22.68156]
[1776597160240,40.94,75376.45,0.2,0.28459,0.00012,22.66048]
[1776597165275,40.94,75379.3,0.2,0.28492,0.00012,22.67392]
[1776597167623,40.94,75379.77,0.2,0.28497,0.00012,22.67593]
[1776597168300,40.94,75380.95,0.2,0.28512,0.00012,22.68193]
[1776597168973,40.94,75380.95,0.2,0.28512,0.00012,22.68193]
[1776597169038,40.94,75380.95,0.2,0.28512,0.00012,22.68193]
[1776597169650,40.94,75381.12,0.2,0.28515,0.00012,22.68287]
[1776597170310,40.94,75382.47,0.2,0.28531,0.00012,22.68971]
[1776597170974,40.94,75382.47,0.2,0.28531,0.00012,22.68971]
[1776597171015,40.94,75382.47,0.2,0.28531,0.00012,22.68971]
[1776597171319,40.94,75382.33,0.2,0.2853,0.00012,22.68909]
[1776597171694,40.94,75382.33,0.2,0.2853,0.00012,22.68909]
[1776597172433,40.94,75384.42,0.2,0.28556,0.00012,22.6997]
[1776597173123,40.94,75384.42,0.2,0.28556,0.00012,22.6997]
[1776597173269,40.94,75384.42,0.2,0.28556,0.00012,22.6997]
[1776597173515,40.94,75392.85,0.2,0.28661,0.00012,22.74186]
[1776597175844,40.94,75397.68,0.2,0.28722,0.00012,22.76595]
[1776597176267,40.94,75397.68,0.2,0.28722,0.00012,22.76595]
[1776597176320,40.94,75397.68,0.2,0.28722,0.00012,22.76595]
[1776597176422,40.94,75396.94,0.2,0.28712,0.00012,22.76227]
[1776597181903,40.94,75396.41,0.2,0.28706,0.00012,22.75967]
[1776597182533,40.94,75389.86,0.2,0.28624,0.00012,22.72703]
[1776597183812,40.94,75386.85,0.2,0.28587,0.00012,22.71204]
[1776597186004,40.94,75384.23,0.2,0.28554,0.00012,22.6988]
[1776597186422,40.94,75384.23,0.2,0.28554,0.00012,22.69887]
[1776597191430,40.94,75382.55,0.2,0.28531,0.00012,22.68971]
[1776597193337,40.93,75385.97,0.2,0.28573,0.00012,22.70646]
[1776597193568,40.93,75391.69,0.2,0.28644,0.00012,22.7351]
[1776597199513,40.94,75395.77,0.2,0.28696,0.00012,22.75563]
[1776597204548,40.94,75396.46,0.2,0.28705,0.00012,22.7592]
[1776597209582,40.94,75396.84,0.2,0.2871,0.00012,22.76123]
[1776597213045,40.94,75397.63,0.2,0.28717,0.00012,22.76156]
[1776597214677,40.94,75387.78,0.2,0.28594,0.00012,22.71225]
[1776597220395,40.93,75384.74,0.2,0.28554,0.00012,22.69628]
[1776597222877,40.93,75387.23,0.2,0.28583,0.00012,22.70799]
[1776597228126,40.93,75394.24,0.2,0.2867,0.00012,22.74294]
[1776597233174,40.93,75396.7,0.2,0.28701,0.00012,22.75535]
[1776597238197,40.93,75395.76,0.2,0.2869,0.00012,22.75079]
[1776597243215,40.93,75393.95,0.2,0.28668,0.00012,22.74187]
[1776597248233,40.93,75392.51,0.2,0.2865,0.00012,22.73478]
[1776597253258,40.93,75391.45,0.2,0.28637,0.00012,22.72963]
[1776597258270,40.93,75391.11,0.2,0.28633,0.00012,22.72805]
[1776597259022,40.93,75392.11,0.2,0.28646,0.00012,22.73306]
[1776597259034,40.93,75392.11,0.2,0.28646,0.00012,22.73306]
[1776597259282,40.93,75392.11,0.2,0.28646,0.00012,22.73306]
[1776597259623,40.93,75397.24,0.2,0.2871,0.00012,22.75869]
[1776597261110,40.93,75397.24,0.2,0.2871,0.00012,22.75869]
[1776597261119,40.93,75397.24,0.2,0.2871,0.00012,22.75869]
[1776597261124,40.93,75397.24,0.2,0.2871,0.00012,22.75869]
[1776597261548,40.93,75407.15,0.2,0.28834,0.00012,22.80796]
[1776597266885,40.93,75408.52,0.2,0.28851,0.00012,22.81473]
[1776597267364,40.93,75408.52,0.2,0.28851,0.00012,22.81473]
[1776597267376,40.93,75410.88,0.2,0.2888,0.00012,22.82641]
[1776597268565,40.93,75410.88,0.2,0.2888,0.00012,22.82641]
[1776597268644,40.93,75414.96,0.2,0.28931,0.00013,22.84657]
[1776597268676,40.93,75414.96,0.2,0.28931,0.00013,22.84657]
[1776597268750,40.93,75414.96,0.2,0.28931,0.00013,22.84657]
[1776597269382,40.93,75414.96,0.2,0.28931,0.00013,22.84657]
[1776597269470,40.93,75422.12,0.2,0.29021,0.00013,22.88187]
[1776597270868,40.93,75423.04,0.2,0.29032,0.00013,22.88641]
[1776597270919,40.93,75423.04,0.2,0.29032,0.00013,22.88641]
[1776597271479,40.93,75423.04,0.2,0.29032,0.00013,22.88641]
[1776597271590,40.93,75425.34,0.2,0.29058,0.00013,22.89394]
[1776597273567,40.93,75433.33,0.2,0.29158,0.00013,22.93308]
[1776597276599,40.93,75442.21,0.2,0.29269,0.00013,22.97628]
[1776597281626,40.93,75446.31,0.2,0.29319,0.00013,22.99589]
[1776597282707,40.93,75450.51,0.2,0.29371,0.00013,23.01616]
[1776597283106,40.93,75450.51,0.2,0.29371,0.00013,23.01616]
[1776597290151,40.92,75456.51,0.2,0.29444,0.00013,23.04446]
[1776597291788,40.92,75456.37,0.2,0.29442,0.00013,23.04365]
[1776597292165,40.92,75455.67,0.2,0.29433,0.00013,23.04012]
[1776597294299,40.92,75450.86,0.2,0.29372,0.00013,23.01647]
[1776597297202,40.92,75452.57,0.2,0.29393,0.00013,23.02449]
[1776597300436,40.91,75461.68,0.2,0.29507,0.00013,23.06842]
[1776597306533,40.91,75456.02,0.2,0.29433,0.00013,23.04033]
[1776597308108,40.91,75455.92,0.2,0.29432,0.00013,23.03961]
[1776597308122,40.91,75455.92,0.2,0.29432,0.00013,23.03961]
[1776597308538,40.91,75455.92,0.2,0.29432,0.00013,23.03961]
[1776597308635,40.91,75454.79,0.2,0.29417,0.00013,23.03389]
[1776597312955,40.91,75454.79,0.2,0.29416,0.00013,23.03357]
[1776597314223,40.91,75455.86,0.2,0.29429,0.00013,23.03867]
[1776597314438,40.9,75454.3,0.2,0.29409,0.00013,23.03087]
[1776597315660,40.9,75454.3,0.2,0.29409,0.00013,23.03087]
[1776597315665,40.9,75455.02,0.2,0.29418,0.00013,23.03428]
[1776597315950,40.9,75455.02,0.2,0.29418,0.00013,23.03428]
[1776597316173,40.9,75455.02,0.2,0.29418,0.00013,23.03428]
[1776597316343,40.9,75455.02,0.2,0.29418,0.00013,23.03428]
[1776597316459,40.9,75455.02,0.2,0.29418,0.00013,23.03428]
[1776597316609,40.9,75476.11,0.2,0.29684,0.00013,23.1363]
[1776597318194,40.9,75476.11,0.2,0.29684,0.00013,23.1363]
[1776597318239,40.9,75476.11,0.2,0.29684,0.00013,23.1363]
[1776597318252,40.9,75476.11,0.2,0.29684,0.00013,23.1363]
[1776597318260,40.9,75476.11,0.2,0.29684,0.00013,23.1363]
[1776597318361,40.9,75477.75,0.2,0.29704,0.00013,23.14402]
[1776597319143,40.9,75477.75,0.2,0.29704,0.00013,23.14402]
[1776597319225,40.9,75477.75,0.2,0.29704,0.00013,23.14402]
[1776597319357,40.9,75477.75,0.2,0.29704,0.00013,23.14402]
[1776597319422,40.9,75477.75,0.2,0.29704,0.00013,23.14402]
[1776597319459,40.9,75477.75,0.2,0.29704,0.00013,23.14402]
[1776597319494,40.9,75477.75,0.2,0.29704,0.00013,23.14402]
[1776597320377,40.9,75480.0,0.2,0.29731,0.00013,23.15447]
[1776597320687,40.9,75491.47,0.2,0.29876,0.00013,23.20932]
[1776597320763,40.9,75491.47,0.2,0.29876,0.00013,23.20932]
[1776597320767,40.9,75491.47,0.2,0.29876,0.00013,23.20932]
[1776597320827,40.9,75491.47,0.2,0.29876,0.00013,23.20932]
[1776597321102,40.9,75491.47,0.2,0.29876,0.00013,23.20932]
[1776597321164,40.9,75491.47,0.2,0.29876,0.00013,23.20932]
[1776597321560,40.9,75496.23,0.2,0.29936,0.00013,23.23184]
[1776597322069,40.9,75496.23,0.2,0.29936,0.00013,23.23184]
[1776597322144,40.9,75496.23,0.2,0.29936,0.00013,23.23184]
[1776597322408,40.9,75496.23,0.2,0.29936,0.00013,23.23184]
[1776597322502,40.9,75496.8,0.2,0.29942,0.00013,23.2343]
[1776597324006,40.89,75497.41,0.2,0.2995,0.00013,23.23703]
[1776597324091,40.89,75497.41,0.2,0.2995,0.00013,23.23703]
[1776597324157,40.89,75497.41,0.2,0.2995,0.00013,23.23703]
[1776597324481,40.89,75497.41,0.2,0.2995,0.00013,23.23703]
[1776597324489,40.89,75497.41,0.2,0.2995,0.00013,23.23703]
[1776597324702,40.89,75501.41,0.2,0.3,0.00013,23.25592]
[1776597325966,40.89,75501.41,0.2,0.3,0.00013,23.25592]
[1776597326132,40.89,75501.41,0.2,0.3,0.00013,23.25592]
[1776597326200,40.89,75501.41,0.2,0.3,0.00013,23.25592]
[1776597326405,40.89,75503.54,0.2,0.30026,0.00013,23.26579]
[1776597328578,40.89,75505.22,0.2,0.30047,0.00013,23.27349]
[1776597328629,40.89,75507.59,0.2,0.30076,0.00013,23.28446]
[1776597330107,40.89,75510.04,0.2,0.30107,0.00013,23.29595]
[1776597332469,40.88,75515.65,0.2,0.30174,0.00013,23.31841]
[1776597332638,40.88,75515.65,0.2,0.30173,0.00013,23.31807]
[1776597333235,40.88,75515.65,0.2,0.30173,0.00013,23.31807]
[1776597333279,40.88,75515.65,0.2,0.30173,0.00013,23.31807]
[1776597334293,40.88,75519.15,0.2,0.30217,0.00013,23.33446]
[1776597334323,40.88,75519.15,0.2,0.30217,0.00013,23.33446]
[1776597337005,40.88,75524.96,0.2,0.3029,0.00013,23.36148]
[1776597337867,40.88,75525.3,0.2,0.30294,0.00013,23.36286]
[1776597338741,40.88,75525.21,0.2,0.30292,0.00013,23.36221]
[1776597339506,40.88,75525.21,0.2,0.30292,0.00013,23.36221]
[1776597339937,40.87,75523.31,0.2,0.30267,0.00013,23.35294]
[1776597339991,40.87,75523.31,0.2,0.30267,0.00013,23.35294]
[1776597340124,40.87,75523.31,0.2,0.30267,0.00013,23.35294]
[1776597340146,40.87,75523.31,0.2,0.30267,0.00013,23.35294]
[1776597340291,40.87,75523.31,0.2,0.30267,0.00013,23.35294]
[1776597340339,40.87,75523.31,0.2,0.30267,0.00013,23.35294]
[1776597340509,40.87,75523.31,0.2,0.30267,0.00013,23.35294]
[1776597342553,40.87,75530.23,0.2,0.30355,0.00013,23.38541]
[1776597342561,40.87,75530.23,0.2,0.30355,0.00013,23.38541]
[1776597342626,40.87,75533.03,0.2,0.30391,0.00013,23.39851]
[1776597342845,40.87,75533.03,0.2,0.30391,0.00013,23.39851]
[1776597342965,40.87,75533.03,0.2,0.30391,0.00013,23.39851]
[1776597343610,40.87,75527.73,0.2,0.30323,0.00013,23.37349]
[1776597345915,40.87,75528.31,0.2,0.3033,0.00013,23.37602]
[1776597345946,40.87,75528.31,0.2,0.3033,0.00013,23.37602]
[1776597346551,40.87,75528.83,0.2,0.30336,0.00013,23.37837]
[1776597350529,40.87,75534.72,0.2,0.3041,0.00013,23.40571]
[1776597351299,40.87,75533.19,0.2,0.3039,0.00013,23.3984]
[1776597353144,40.87,75531.89,0.2,0.30373,0.00013,23.39216]
[1776597353599,40.87,75532.17,0.2,0.30377,0.00013,23.39341]
[1776597358634,40.86,75532.96,0.2,0.30386,0.00013,23.39684]
[1776597361218,40.86,75537.05,0.2,0.30438,0.00013,23.41604]
[1776597361221,40.86,75537.05,0.2,0.30438,0.00013,23.41604]
[1776597361273,40.86,75537.05,0.2,0.30438,0.00013,23.41604]
[1776597361290,40.86,75537.05,0.2,0.30438,0.00013,23.41604]
[1776597361736,40.86,75533.36,0.2,0.30391,0.00013,23.3988]
[1776597363271,40.86,75533.36,0.2,0.30391,0.00013,23.39887]
[1776597363281,40.86,75533.36,0.2,0.30391,0.00013,23.39887]
[1776597363312,40.86,75533.36,0.2,0.30391,0.00013,23.39887]
[1776597363336,40.86,75533.36,0.2,0.30391,0.00013,23.39887]
[1776597363669,40.87,75530.8,0.2,0.30359,0.00013,23.38693]
[1776597366568,40.87,75530.29,0.2,0.30353,0.00013,23.38476]
[1776597366645,40.87,75530.29,0.2,0.30353,0.00013,23.38476]
[1776597368732,40.87,75537.02,0.2,0.3044,0.00013,23.41662]
[1776597368782,40.87,75536.49,0.2,0.30433,0.00013,23.41421]
[1776597368846,40.87,75536.49,0.2,0.30433,0.00013,23.41421]
[1776597368876,40.87,75536.49,0.2,0.30433,0.00013,23.41421]
[1776597369123,40.87,75536.49,0.2,0.30433,0.00013,23.41421]
[1776597369136,40.87,75536.49,0.2,0.30433,0.00013,23.41421]
[1776597369199,40.87,75536.49,0.2,0.30433,0.00013,23.41421]
[1776597369711,40.87,75531.62,0.2,0.30371,0.00013,23.39142]
[1776597370143,40.87,75531.62,0.2,0.30371,0.00013,23.39142]
[1776597370721,40.87,75524.97,0.2,0.30286,0.00013,23.35997]
[1776597373214,40.87,75524.67,0.2,0.30282,0.00013,23.35838]
[1776597373739,40.87,75524.87,0.2,0.30284,0.00013,23.35925]
[1776597374294,40.87,75524.87,0.2,0.30284,0.00013,23.35925]
[1776597374983,40.87,75518.85,0.2,0.30207,0.00013,23.33071]
[1776597375403,40.87,75518.85,0.2,0.30207,0.00013,23.33071]
[1776597375406,40.87,75518.85,0.2,0.30207,0.00013,23.33071]
[1776597375753,40.87,75518.55,0.2,0.30203,0.00013,23.32924]
[1776597377062,40.87,75515.85,0.2,0.30168,0.00013,23.3164]
[1776597377542,40.87,75515.85,0.2,0.30168,0.00013,23.3164]
[1776597377604,40.87,75515.85,0.2,0.30168,0.00013,23.3164]
[1776597377766,40.87,75513.28,0.2,0.30135,0.00013,23.30418]
[1776597379228,40.87,75513.28,0.2,0.30135,0.00013,23.30418]
[1776597379291,40.87,75509.94,0.2,0.30093,0.00013,23.28829]
[1776597384606,40.87,75511.82,0.2,0.30117,0.00013,23.29722]
[1776597387733,40.87,75515.49,0.2,0.30164,0.00013,23.3146]
[1776597387792,40.87,75515.49,0.2,0.30163,0.00013,23.31459]
[1776597390273,40.87,75516.99,0.2,0.30183,0.00013,23.32167]
[1776597391739,40.87,75523.72,0.2,0.30266,0.00013,23.34985]
[1776597394418,40.87,75527.75,0.2,0.30317,0.00013,23.36883]
[1776597394716,40.87,75531.46,0.2,0.30366,0.00013,23.38667]
[1776597395147,40.87,75531.46,0.2,0.30366,0.00013,23.38667]
[1776597395259,40.87,75531.46,0.2,0.30366,0.00013,23.38667]
[1776597395352,40.87,75546.34,0.2,0.30556,0.00013,23.45644]
[1776597395955,40.87,75546.34,0.2,0.30556,0.00013,23.45644]
[1776597396502,40.87,75550.75,0.2,0.30613,0.00013,23.47718]
[1776597398445,40.87,75548.36,0.2,0.30583,0.00013,23.4662]
[1776597401994,40.87,75551.09,0.2,0.30619,0.00013,23.47918]
[1776597402585,40.87,75550.27,0.2,0.30609,0.00013,23.47542]
[1776597405564,40.87,75552.77,0.2,0.30641,0.00013,23.4872]
[1776597405653,40.87,75552.77,0.2,0.30641,0.00013,23.4872]
[1776597406076,40.87,75553.21,0.2,0.30647,0.00013,23.48932]
[1776597406082,40.87,75553.21,0.2,0.30647,0.00013,23.48932]
[1776597406184,40.87,75553.21,0.2,0.30647,0.00013,23.48932]
[1776597406280,40.87,75553.21,0.2,0.30647,0.00013,23.48932]
[1776597406285,40.87,75552.93,0.2,0.30643,0.00013,23.48801]
[1776597407342,40.87,75552.93,0.2,0.30643,0.00013,23.48801]
[1776597407392,40.87,75552.93,0.2,0.30643,0.00013,23.48801]
[1776597408509,40.87,75554.45,0.2,0.30663,0.00013,23.49512]
[1776597409386,40.87,75554.94,0.2,0.30669,0.00013,23.49745]
[1776597410395,40.87,75556.47,0.2,0.30689,0.00013,23.50457]
[1776597410492,40.87,75556.47,0.2,0.30689,0.00013,23.50457]
[1776597411873,40.87,75557.03,0.2,0.30696,0.00013,23.50719]
[1776597411932,40.87,75557.03,0.2,0.30696,0.00013,23.50719]
[1776597412544,40.87,75569.8,0.2,0.30861,0.00013,23.56637]
[1776597412880,40.87,75569.8,0.2,0.30861,0.00013,23.56637]
[1776597412967,40.87,75569.8,0.2,0.30861,0.00013,23.56637]
[1776597413177,40.87,75569.8,0.2,0.30861,0.00013,23.56637]
[1776597413260,40.87,75569.8,0.2,0.30861,0.00013,23.56637]
[1776597413322,40.87,75569.8,0.2,0.30861,0.00013,23.56637]
[1776597413705,40.87,75572.09,0.2,0.3089,0.00013,23.57692]
[1776597414499,40.87,75572.09,0.2,0.3089,0.00013,23.57692]
[1776597414550,40.87,75572.09,0.2,0.3089,0.00013,23.57692]
[1776597415756,40.87,75575.34,0.2,0.30932,0.00013,23.5919]
[1776597415765,40.87,75575.34,0.2,0.30932,0.00013,23.5919]
[1776597415810,40.87,75574.85,0.2,0.30925,0.00013,23.58957]
[1776597415853,40.87,75574.85,0.2,0.30925,0.00013,23.58957]
[1776597415912,40.87,75574.85,0.2,0.30925,0.00013,23.58957]
[1776597416248,40.87,75574.85,0.2,0.30925,0.00013,23.58957]
[1776597416630,40.87,75574.85,0.2,0.30925,0.00013,23.58957]
[1776597416671,40.87,75574.82,0.2,0.30925,0.00013,23.58938]
[1776597416859,40.87,75574.82,0.2,0.30925,0.00013,23.58938]
[1776597417025,40.87,75574.82,0.2,0.30925,0.00013,23.58938]
[1776597417105,40.87,75574.82,0.2,0.30925,0.00013,23.58938]
[1776597417174,40.87,75572.42,0.2,0.30894,0.00013,23.57832]
[1776597417942,40.87,75572.42,0.2,0.30894,0.00013,23.57832]
[1776597418774,40.87,75572.42,0.2,0.30894,0.00013,23.57832]
[1776597418854,40.87,75572.99,0.2,0.30901,0.00013,23.58087]
[1776597419488,40.87,75574.5,0.2,0.3092,0.00013,23.58783]
[1776597422422,40.87,75573.94,0.2,0.30913,0.00013,23.58517]
[1776597422485,40.87,75566.46,0.2,0.30817,0.00013,23.55059]
[1776597425544,40.87,75567.09,0.2,0.30825,0.00013,23.55348]
[1776597425599,40.87,75567.09,0.2,0.30825,0.00013,23.55348]
[1776597426476,40.87,75571.88,0.2,0.30886,0.00013,23.57556]
[1776597426516,40.87,75571.88,0.2,0.30886,0.00013,23.57556]
[1776597426750,40.87,75570.27,0.2,0.30865,0.00013,23.56811]
[1776597430337,40.87,75570.46,0.2,0.30868,0.00013,23.56895]
[1776597430422,40.87,75570.46,0.2,0.30868,0.00013,23.56895]
[1776597430515,40.87,75570.46,0.2,0.30868,0.00013,23.56895]
[1776597430551,40.87,75570.46,0.2,0.30868,0.00013,23.56895]
[1776597430637,40.87,75563.88,0.2,0.30783,0.00013,23.53851]
[1776597432215,40.87,75563.13,0.2,0.30773,0.00013,23.53504]
[1776597432571,40.87,75563.13,0.2,0.30773,0.00013,23.53504]
[1776597433005,40.87,75562.06,0.2,0.3076,0.00013,23.53008]
[1776597433019,40.87,75562.06,0.2,0.3076,0.00013,23.53008]
[1776597439020,40.87,75561.27,0.2,0.3075,0.00013,23.52652]
[1776597444240,40.87,75565.43,0.2,0.30804,0.00013,23.54589]
[1776597449605,40.87,75563.0,0.2,0.30772,0.00013,23.53467]
[1776597455317,40.87,75564.3,0.2,0.30787,0.00013,23.53714]
[1776597458467,40.87,75565.39,0.2,0.30801,0.00013,23.5422]
[1776597458770,40.87,75569.04,0.2,0.30848,0.00013,23.55908]
[1776597460819,40.87,75576.82,0.2,0.30948,0.00013,23.5949]
[1776597461426,40.87,75576.82,0.2,0.30948,0.00013,23.5949]
[1776597461522,40.87,75578.2,0.2,0.30966,0.00013,23.60125]
[1776597462067,40.87,75578.2,0.2,0.30966,0.00013,23.60125]
[1776597463288,40.87,75578.2,0.2,0.30966,0.00013,23.6012]
[1776597463825,40.87,75578.2,0.2,0.30966,0.00013,23.6012]
[1776597463843,40.87,75570.68,0.2,0.30869,0.00013,23.56647]
[1776597464586,40.87,75570.68,0.2,0.30869,0.00013,23.56647]
[1776597464781,40.87,75570.68,0.2,0.30869,0.00013,23.56647]
[1776597464790,40.87,75570.36,0.2,0.30864,0.00013,23.56497]
[1776597465343,40.87,75570.36,0.2,0.30864,0.00013,23.56497]
[1776597465362,40.87,75570.36,0.2,0.30864,0.00013,23.56497]
[1776597465392,40.87,75570.36,0.2,0.30864,0.00013,23.56497]
[1776597466041,40.87,75570.36,0.2,0.30864,0.00013,23.56497]
[1776597466399,40.87,75570.12,0.2,0.30861,0.00013,23.56383]
[1776597468471,40.87,75574.93,0.2,0.30923,0.00013,23.58599]
[1776597468652,40.87,75574.93,0.2,0.30923,0.00013,23.58599]
[1776597468846,40.87,75574.93,0.2,0.30923,0.00013,23.58599]
[1776597468847,40.87,75581.42,0.2,0.31006,0.00013,23.61573]
[1776597468884,40.87,75581.42,0.2,0.31006,0.00013,23.61573]
[1776597468962,40.87,75581.42,0.2,0.31006,0.00013,23.61573]
[1776597470242,40.87,75586.99,0.2,0.31078,0.00013,23.64119]
[1776597471345,40.87,75586.99,0.2,0.31078,0.00013,23.64119]
[1776597473136,40.87,75588.92,0.2,0.31102,0.00013,23.64983]
[1776597473627,40.87,75586.01,0.2,0.31064,0.00013,23.63632]
[1776597474911,40.87,75586.01,0.2,0.31064,0.00013,23.63632]
[1776597475604,40.87,75586.01,0.2,0.31064,0.00013,23.63632]
[1776597475633,40.87,75585.03,0.2,0.31051,0.00013,23.63165]
[1776597481175,40.86,75584.94,0.2,0.31049,0.00013,23.63091]
[1776597481650,40.86,75573.21,0.2,0.30897,0.00013,23.57689]
[1776597481976,40.86,75573.21,0.2,0.30897,0.00013,23.57689]
[1776597483097,40.86,75568.13,0.2,0.30832,0.00013,23.55333]
[1776597483786,40.86,75568.13,0.2,0.30832,0.00013,23.55333]
[1776597483859,40.86,75568.13,0.2,0.30832,0.00013,23.55333]
[1776597483862,40.86,75563.46,0.2,0.30772,0.00013,23.5317]
[1776597485850,40.86,75563.46,0.2,0.30772,0.00013,23.5317]
[1776597485873,40.86,75563.46,0.2,0.30772,0.00013,23.5317]
[1776597493404,40.86,75569.39,0.2,0.30848,0.00013,23.55918]
[1776597494796,40.86,75569.66,0.2,0.30851,0.00013,23.56042]
[1776597495366,40.86,75570.07,0.2,0.30857,0.00013,23.56231]
[1776597495624,40.86,75570.07,0.2,0.30857,0.00013,23.56231]
[1776597495697,40.86,75570.07,0.2,0.30857,0.00013,23.56231]
[1776597495725,40.86,75577.63,0.2,0.30954,0.00013,23.59715]
[1776597497626,40.86,75577.63,0.2,0.30954,0.00013,23.59715]
[1776597497858,40.86,75577.63,0.2,0.30954,0.00013,23.59715]
[1776597498085,40.86,75581.9,0.2,0.31009,0.00013,23.61669]
[1776597498160,40.86,75581.9,0.2,0.31009,0.00013,23.61669]
[1776597498619,40.86,75581.9,0.2,0.31009,0.00013,23.61669]
[1776597498656,40.86,75581.9,0.2,0.31009,0.00013,23.61669]
[1776597498989,40.86,75579.28,0.2,0.30975,0.00013,23.6046]
[1776597499050,40.86,75579.28,0.2,0.30975,0.00013,23.6046]
[1776597499471,40.86,75579.28,0.2,0.30975,0.00013,23.6046]
[1776597499639,40.86,75578.8,0.2,0.30969,0.00013,23.60239]
[1776597504674,40.86,75572.53,0.2,0.30887,0.00013,23.57334]
[1776597505346,40.86,75572.53,0.2,0.30887,0.00013,23.57334]
[1776597505380,40.86,75572.53,0.2,0.30887,0.00013,23.57334]
[1776597505683,40.86,75572.48,0.2,0.30887,0.00013,23.57309]
[1776597507733,40.86,75576.04,0.2,0.30932,0.00013,23.58946]
[1776597509619,40.86,75575.46,0.2,0.30925,0.00013,23.58672]
[1776597509709,40.86,75574.77,0.2,0.30916,0.00013,23.5835]
[1776597512529,40.86,75569.15,0.2,0.30841,0.00013,23.55391]
[1776597512893,40.86,75555.5,0.2,0.30665,0.00013,23.49059]
[1776597513444,40.86,75555.5,0.2,0.30665,0.00013,23.49059]
[1776597513514,40.86,75555.5,0.2,0.30665,0.00013,23.49059]
[1776597513540,40.86,75555.5,0.2,0.30665,0.00013,23.49059]
[1776597513779,40.86,75551.7,0.2,0.30617,0.00013,23.47294]
[1776597514425,40.86,75551.7,0.2,0.30617,0.00013,23.47294]
[1776597514952,40.86,75547.33,0.2,0.30561,0.00013,23.45261]
[1776597515076,40.86,75547.33,0.2,0.30561,0.00013,23.45261]
[1776597515169,40.86,75547.33,0.2,0.30561,0.00013,23.45261]
[1776597515487,40.86,75547.33,0.2,0.30561,0.00013,23.45261]
[1776597515856,40.86,75539.41,0.2,0.3046,0.00013,23.41562]
[1776597518580,40.86,75534.69,0.2,0.30399,0.00013,23.39347]
[1776597518773,40.86,75534.69,0.2,0.30399,0.00013,23.39349]
[1776597520570,40.86,75530.59,0.2,0.30347,0.00013,23.37423]
[1776597520787,40.86,75528.85,0.2,0.30325,0.00013,23.36607]
[1776597525822,40.86,75529.0,0.2,0.30328,0.00013,23.36708]
[1776597530857,40.86,75530.53,0.2,0.30348,0.00013,23.37463]
[1776597535892,40.86,75530.08,0.2,0.30342,0.00013,23.37242]
[1776597540929,40.86,75527.69,0.2,0.30311,0.00013,23.36086]
[1776597544467,40.86,75519.18,0.2,0.30202,0.00013,23.32053]
[1776597549991,40.86,75515.54,0.2,0.30155,0.00013,23.3032]
[1776597555500,40.86,75516.76,0.2,0.3017,0.00013,23.30891]
[1776597557123,40.86,75514.04,0.2,0.30136,0.00013,23.29596]
[1776597557469,40.86,75511.49,0.2,0.30103,0.00013,23.28383]
[1776597562492,40.86,75509.92,0.2,0.30083,0.00013,23.27632]
[1776597570615,40.86,75507.9,0.2,0.30057,0.00013,23.26665]
[1776597577199,40.86,75502.32,0.2,0.29983,0.00013,23.23623]
[1776597577524,40.86,75502.32,0.2,0.29983,0.00013,23.23623]
[1776597577928,40.86,75500.67,0.2,0.29962,0.00013,23.22825]
[1776597580784,40.86,75488.78,0.2,0.2981,0.00013,23.17099]
[1776597585916,40.85,75488.24,0.2,0.298,0.00013,23.16735]
[1776597585936,40.85,75488.24,0.2,0.298,0.00013,23.16735]
[1776597586017,40.85,75488.31,0.2,0.298,0.00013,23.16742]
[1776597586130,40.85,75488.31,0.2,0.298,0.00013,23.16742]
[1776597586246,40.85,75488.31,0.2,0.298,0.00013,23.16742]
[1776597587516,40.85,75488.31,0.2,0.298,0.00013,23.16742]
[1776597587757,40.85,75488.31,0.2,0.298,0.00013,23.16742]
[1776597587767,40.85,75488.31,0.2,0.298,0.00013,23.16742]
[1776597587771,40.85,75488.31,0.2,0.298,0.00013,23.16742]
[1776597588201,40.85,75482.96,0.2,0.29731,0.00013,23.14117]
[1776597589757,40.85,75483.03,0.2,0.29732,0.00013,23.14151]
[1776597589916,40.84,75478.4,0.2,0.29672,0.00013,23.11869]
[1776597590998,40.84,75468.35,0.2,0.29544,0.00013,23.06984]
[1776597592679,40.84,75462.27,0.2,0.29466,0.00013,23.04013]
[1776597593907,40.84,75461.22,0.2,0.29453,0.00013,23.03487]
[1776597593960,40.84,75458.65,0.2,0.2942,0.00013,23.02221]
[1776597597510,40.84,75454.31,0.2,0.29364,0.00013,23.00068]
[1776597597718,40.84,75454.31,0.2,0.29364,0.00013,23.00068]
[1776597597942,40.84,75454.31,0.2,0.29364,0.00013,23.00068]
[1776597597998,40.84,75452.66,0.2,0.29343,0.00013,22.99251]
[1776597598084,40.84,75452.66,0.2,0.29343,0.00013,22.99251]
[1776597603816,40.83,75456.24,0.2,0.29387,0.00013,23.00958]
[1776597604104,40.83,75456.01,0.2,0.29383,0.00013,23.00824]
[1776597604160,40.83,75456.01,0.2,0.29383,0.00013,23.00824]
[1776597606124,40.83,75455.92,0.2,0.29382,0.00013,23.0077]
[1776597606131,40.83,75455.92,0.2,0.29382,0.00013,23.0077]
[1776597606174,40.83,75455.92,0.2,0.29382,0.00013,23.0077]
[1776597606529,40.83,75455.92,0.2,0.29382,0.00013,23.0077]
[1776597606611,40.83,75455.09,0.2,0.29371,0.00013,23.00354]
[1776597608146,40.83,75455.09,0.2,0.29371,0.00013,23.00344]
[1776597608406,40.83,75454.2,0.2,0.29359,0.00013,22.999]
[1776597614246,40.83,75453.79,0.2,0.29353,0.00013,22.99665]
[1776597614546,40.83,75453.79,0.2,0.29353,0.00013,22.99665]
[1776597614711,40.83,75453.79,0.2,0.29353,0.00013,22.99665]
[1776597614908,40.83,75454.28,0.2,0.29359,0.00013,22.99888]
[1776597615183,40.83,75454.28,0.2,0.29359,0.00013,22.99888]
[1776597615594,40.83,75454.28,0.2,0.29359,0.00013,22.99888]
[1776597615777,40.83,75454.28,0.2,0.29359,0.00013,22.99888]
[1776597615917,40.83,75430.19,0.2,0.29055,0.00013,22.88055]
[1776597616068,40.83,75430.19,0.2,0.29055,0.00013,22.88055]
[1776597616227,40.83,75430.19,0.2,0.29055,0.00013,22.88055]
[1776597616244,40.83,75430.19,0.2,0.29055,0.00013,22.88055]
[1776597616320,40.83,75430.19,0.2,0.29055,0.00013,22.88055]
[1776597616509,40.83,75417.73,0.2,0.28899,0.00013,22.81887]
[1776597617138,40.83,75417.73,0.2,0.28899,0.00013,22.81887]
[1776597617472,40.83,75417.73,0.2,0.28899,0.00013,22.81887]
[1776597619238,40.83,75417.65,0.2,0.28898,0.00013,22.81856]
[1776597619484,40.83,75417.96,0.2,0.28902,0.00013,22.82019]
[1776597620440,40.83,75417.96,0.2,0.28902,0.00013,22.82019]
[1776597620525,40.83,75417.26,0.2,0.28894,0.00013,22.8168]
[1776597621784,40.83,75417.26,0.2,0.28894,0.00013,22.8168]
[1776597624983,40.83,75403.1,0.2,0.28718,0.00013,22.74691]
[1776597625792,40.83,75403.1,0.2,0.28718,0.00013,22.74691]
[1776597625812,40.83,75403.1,0.2,0.28718,0.00013,22.74691]
[1776597625865,40.83,75402.37,0.2,0.28709,0.00012,22.74342]
[1776597631579,40.83,75405.31,0.2,0.28747,0.00013,22.75862]
[1776597638028,40.84,75411.06,0.2,0.28819,0.00013,22.78421]
[1776597639239,40.84,75410.95,0.2,0.28818,0.00013,22.78386]
[1776597639450,40.84,75410.95,0.2,0.28818,0.00013,22.78386]
[1776597639626,40.84,75410.95,0.2,0.28818,0.00013,22.78386]
[1776597639658,40.84,75410.95,0.2,0.28818,0.00013,22.78386]
[1776597639734,40.84,75420.36,0.2,0.28936,0.00013,22.83064]
[1776597641974,40.84,75427.35,0.2,0.29024,0.00013,22.86534]
[1776597642052,40.84,75427.35,0.2,0.29024,0.00013,22.86534]
[1776597642247,40.84,75429.15,0.2,0.29047,0.00013,22.87424]
[1776597642959,40.84,75429.15,0.2,0.29047,0.00013,22.87424]
[1776597643574,40.84,75430.0,0.2,0.29057,0.00013,22.87845]
[1776597643628,40.84,75430.0,0.2,0.29057,0.00013,22.87845]
[1776597643741,40.84,75430.0,0.2,0.29057,0.00013,22.87845]
[1776597643899,40.84,75439.06,0.2,0.29171,0.00013,22.92304]
[1776597645731,40.84,75446.6,0.2,0.29266,0.00013,22.96001]
[1776597645795,40.84,75446.6,0.2,0.29266,0.00013,22.96001]
[1776597645832,40.84,75452.42,0.2,0.2934,0.00013,22.98847]
[1776597646929,40.84,75452.42,0.2,0.2934,0.00013,22.98847]
[1776597646940,40.84,75452.42,0.2,0.2934,0.00013,22.98847]
[1776597647012,40.84,75453.15,0.2,0.29348,0.00013,22.9919]
[1776597652685,40.84,75458.67,0.2,0.29417,0.00013,23.01849]
[1776597652884,40.84,75458.67,0.2,0.29417,0.00013,23.01849]
[1776597653000,40.84,75458.67,0.2,0.29417,0.00013,23.01849]
[1776597653082,40.84,75456.22,0.2,0.29386,0.00013,23.00636]
[1776597654066,40.84,75445.37,0.2,0.29249,0.00013,22.95323]
[1776597655037,40.84,75445.37,0.2,0.29249,0.00013,22.95323]
[1776597655056,40.84,75445.43,0.2,0.29249,0.00013,22.95349]
[1776597660323,40.84,75448.34,0.2,0.29286,0.00013,22.9676]
[1776597665829,40.83,75452.47,0.2,0.29337,0.00013,22.98756]
[1776597667209,40.83,75452.87,0.2,0.29342,0.00013,22.98948]
[1776597667844,40.83,75452.94,0.2,0.29343,0.00013,22.98978]
[1776597672883,40.83,75459.81,0.2,0.29429,0.00013,23.02313]
[1776597673375,40.83,75459.81,0.2,0.29429,0.00013,23.02313]
[1776597673380,40.83,75459.81,0.2,0.29429,0.00013,23.02313]
[1776597674047,40.83,75461.59,0.2,0.29451,0.00013,23.03166]
[1776597674615,40.83,75461.59,0.2,0.29451,0.00013,23.03166]
[1776597675108,40.83,75462.82,0.2,0.29467,0.00013,23.03758]
[1776597675379,40.83,75462.82,0.2,0.29467,0.00013,23.03758]
[1776597675521,40.83,75462.82,0.2,0.29467,0.00013,23.03758]
[1776597675630,40.83,75462.82,0.2,0.29467,0.00013,23.03758]
[1776597675769,40.83,75462.82,0.2,0.29467,0.00013,23.03758]
[1776597676062,40.83,75462.82,0.2,0.29467,0.00013,23.03758]
[1776597675921,40.83,75462.64,0.2,0.29464,0.00013,23.03671]
[1776597677012,40.83,75462.64,0.2,0.29464,0.00013,23.03671]
[1776597676946,40.83,75475.71,0.2,0.2963,0.00013,23.10004]
[1776597678022,40.83,75475.71,0.2,0.2963,0.00013,23.10004]
[1776597678068,40.83,75475.02,0.2,0.2962,0.00013,23.09646]
[1776597678659,40.83,75475.02,0.2,0.2962,0.00013,23.09646]
[1776597678706,40.83,75475.02,0.2,0.2962,0.00013,23.09646]
[1776597678717,40.83,75475.02,0.2,0.2962,0.00013,23.09646]
[1776597678721,40.83,75475.02,0.2,0.2962,0.00013,23.09646]
[1776597678937,40.83,75475.02,0.2,0.2962,0.00013,23.09634]
[1776597679418,40.83,75475.02,0.2,0.2962,0.00013,23.09634]
[1776597679479,40.83,75475.02,0.2,0.2962,0.00013,23.09634]
[1776597679499,40.83,75475.02,0.2,0.2962,0.00013,23.09634]
[1776597679517,40.83,75475.02,0.2,0.2962,0.00013,23.09634]
[1776597679943,40.83,75472.11,0.2,0.29583,0.00013,23.08215]
[1776597680139,40.83,75472.11,0.2,0.29583,0.00013,23.08215]
[1776597680196,40.83,75472.11,0.2,0.29583,0.00013,23.08215]
[1776597680950,40.83,75472.33,0.2,0.29585,0.00013,23.0831]
[1776597681471,40.83,75472.33,0.2,0.29585,0.00013,23.0831]
[1776597681957,40.83,75475.26,0.2,0.29622,0.00013,23.09716]
[1776597682134,40.83,75475.26,0.2,0.29622,0.00013,23.09716]
[1776597682152,40.83,75475.26,0.2,0.29622,0.00013,23.09716]
[1776597682325,40.83,75475.26,0.2,0.29622,0.00013,23.09716]
[1776597682594,40.83,75475.26,0.2,0.29622,0.00013,23.09716]
[1776597682849,40.83,75475.26,0.2,0.29622,0.00013,23.09716]
[1776597682963,40.83,75475.26,0.2,0.29622,0.00013,23.09716]
[1776597683081,40.83,75475.26,0.2,0.29622,0.00013,23.09716]
[1776597683060,40.83,75471.0,0.2,0.29568,0.00013,23.07639]
[1776597683135,40.83,75471.0,0.2,0.29568,0.00013,23.07639]
[1776597683915,40.83,75471.0,0.2,0.29568,0.00013,23.07639]
[1776597683928,40.83,75471.0,0.2,0.29568,0.00013,23.07639]
[1776597683933,40.83,75471.0,0.2,0.29568,0.00013,23.07639]
[1776597684029,40.83,75465.07,0.2,0.29492,0.00013,23.0475]
[1776597689934,40.82,75463.77,0.2,0.29475,0.00013,23.04079]
[1776597690030,40.82,75463.66,0.2,0.29473,0.00013,23.04017]
[1776597692681,40.82,75463.05,0.2,0.29462,0.00013,23.03339]
[1776597692819,40.82,75463.05,0.2,0.29462,0.00013,23.03339]
[1776597695048,40.82,75450.95,0.2,0.29309,0.00013,22.97422]
[1776597695780,40.82,75450.95,0.2,0.29309,0.00013,22.97422]
[1776597696056,40.82,75453.82,0.2,0.29345,0.00013,22.98822]
[1776597701091,40.82,75455.31,0.2,0.29364,0.00013,22.99527]
[1776597706126,40.82,75460.28,0.2,0.29426,0.00013,23.01935]
[1776597711523,40.82,75457.03,0.2,0.29384,0.00013,23.00332]
[1776597717513,40.82,75458.25,0.2,0.29399,0.00013,23.00906]
[1776597723245,40.82,75456.57,0.2,0.29377,0.00013,23.00066]
[1776597728280,40.82,75457.28,0.2,0.29386,0.00013,23.00402]
[1776597735770,40.81,75457.9,0.2,0.29394,0.00013,23.00689]
[1776597736391,40.81,75457.9,0.2,0.29394,0.00013,23.00689]
[1776597736429,40.81,75457.9,0.2,0.29394,0.00013,23.00689]
[1776597737113,40.81,75457.9,0.2,0.29393,0.00013,23.00685]
[1776597738491,40.81,75457.9,0.2,0.29393,0.00013,23.00683]
[1776597739048,40.81,75457.9,0.2,0.29393,0.00013,23.00683]
[1776597739149,40.81,75459.26,0.2,0.2941,0.00013,23.01344]
[1776597740340,40.81,75462.28,0.2,0.29449,0.00013,23.02814]
[1776597742101,40.81,75471.13,0.2,0.2956,0.00013,23.07108]
[1776597742576,40.81,75471.13,0.2,0.2956,0.00013,23.07108]
[1776597743016,40.81,75476.56,0.2,0.29629,0.00013,23.09731]
[1776597743904,40.81,75476.56,0.2,0.29629,0.00013,23.09731]
[1776597744128,40.81,75470.83,0.2,0.29556,0.00013,23.06945]
[1776597744354,40.81,75470.83,0.2,0.29556,0.00013,23.06945]
[1776597744413,40.81,75470.83,0.2,0.29556,0.00013,23.06945]
[1776597745816,40.81,75468.69,0.2,0.29529,0.00013,23.05907]
[1776597745868,40.81,75468.69,0.2,0.29529,0.00013,23.05907]
[1776597745958,40.81,75468.69,0.2,0.29529,0.00013,23.05907]
[1776597747642,40.81,75453.3,0.2,0.29334,0.00013,22.98389]
[1776597748589,40.81,75453.3,0.2,0.29334,0.00013,22.98389]
[1776597748773,40.81,75453.3,0.2,0.29334,0.00013,22.98389]
[1776597748789,40.81,75453.3,0.2,0.29334,0.00013,22.98389]
[1776597748890,40.81,75453.22,0.2,0.29333,0.00013,22.9835]
[1776597751912,40.81,75453.52,0.2,0.29337,0.00013,22.98497]
[1776597751961,40.81,75453.52,0.2,0.29337,0.00013,22.98497]
[1776597752011,40.81,75453.52,0.2,0.29337,0.00013,22.98497]
[1776597752044,40.81,75453.52,0.2,0.29337,0.00013,22.98497]
[1776597752111,40.81,75453.52,0.2,0.29337,0.00013,22.98497]
[1776597752128,40.81,75453.52,0.2,0.29337,0.00013,22.98497]
[1776597752117,40.81,75453.37,0.2,0.29332,0.00013,22.98059]
[1776597752249,40.81,75453.37,0.2,0.29332,0.00013,22.98059]
[1776597752629,40.81,75453.37,0.2,0.29332,0.00013,22.98059]
[1776597752780,40.81,75453.37,0.2,0.29332,0.00013,22.98059]
[1776597752843,40.81,75453.37,0.2,0.29332,0.00013,22.98059]
[1776597752900,40.81,75453.37,0.2,0.29332,0.00013,22.98059]
[1776597753096,40.81,75453.37,0.2,0.29332,0.00013,22.98059]
[1776597753164,40.81,75443.3,0.2,0.29205,0.00013,22.93126]
[1776597756436,40.81,75435.93,0.2,0.29113,0.00013,22.89521]
[1776597756521,40.81,75435.93,0.2,0.29113,0.00013,22.89521]
[1776597756874,40.81,75435.93,0.2,0.29113,0.00013,22.89521]
[1776597757278,40.81,75435.74,0.2,0.29111,0.00013,22.89436]
[1776597757301,40.81,75435.74,0.2,0.29111,0.00013,22.89436]
[1776597757368,40.81,75435.74,0.2,0.29111,0.00013,22.89436]
[1776597758170,40.81,75435.74,0.2,0.29111,0.00013,22.89436]
[1776597757483,40.81,75435.74,0.2,0.29111,0.00013,22.89436]
[1776597759500,40.81,75421.15,0.2,0.28928,0.00013,22.82248]
[1776597760989,40.81,75421.15,0.2,0.28928,0.00013,22.82248]
[1776597761019,40.81,75421.15,0.2,0.28928,0.00013,22.82248]
[1776597761020,40.82,75418.7,0.2,0.28898,0.00013,22.81064]
[1776597764808,40.82,75417.02,0.2,0.28878,0.00013,22.80261]
[1776597765021,40.82,75417.02,0.2,0.28878,0.00013,22.80261]
[1776597765132,40.82,75416.03,0.2,0.28867,0.00013,22.79801]
[1776597770536,40.82,75410.2,0.2,0.28792,0.00013,22.76844]
[1776597771198,40.82,75410.2,0.2,0.28792,0.00013,22.76844]
[1776597771204,40.81,75408.66,0.2,0.28772,0.00013,22.76049]
[1776597774040,40.81,75399.46,0.2,0.28656,0.00012,22.71422]
[1776597778831,40.81,75402.14,0.2,0.28689,0.00013,22.72733]
[1776597779256,40.81,75399.81,0.2,0.28659,0.00012,22.71558]
[1776597779642,40.81,75399.81,0.2,0.28659,0.00012,22.71547]
[1776597781292,40.81,75396.39,0.2,0.28616,0.00012,22.69817]
[1776597781420,40.81,75396.39,0.2,0.28616,0.00012,22.69817]
[1776597788107,40.81,75394.18,0.2,0.28587,0.00012,22.68668]
[1776597793137,40.8,75397.67,0.2,0.2863,0.00012,22.7038]
[1776597795511,40.8,75403.12,0.2,0.28697,0.00013,22.73061]
[1776597795521,40.8,75403.12,0.2,0.28697,0.00013,22.73061]
[1776597795590,40.8,75403.12,0.2,0.28697,0.00013,22.73061]
[1776597796199,40.8,75400.12,0.2,0.28658,0.00013,22.71534]
[1776597797193,40.8,75400.12,0.2,0.28658,0.00013,22.71534]
[1776597797232,40.8,75400.12,0.2,0.28658,0.00013,22.71534]
[1776597797330,40.8,75400.12,0.2,0.28658,0.00013,22.71534]
[1776597799614,40.8,75396.23,0.2,0.28609,0.00012,22.69548]
[1776597799785,40.8,75396.23,0.2,0.28609,0.00012,22.69548]
[1776597800799,40.8,75396.23,0.2,0.28609,0.00012,22.69548]
[1776597800898,40.8,75397.59,0.2,0.28625,0.00012,22.70206]
[1776597801610,40.8,75397.59,0.2,0.28625,0.00012,22.70206]
[1776597801799,40.8,75397.59,0.2,0.28625,0.00012,22.70206]
[1776597806835,40.79,75400.1,0.2,0.28655,0.00013,22.71395]
[1776597808901,40.79,75400.22,0.2,0.28656,0.00013,22.71441]
[1776597808931,40.79,75400.22,0.2,0.28656,0.00013,22.71441]
[1776597808973,40.79,75400.22,0.2,0.28656,0.00013,22.71441]
[1776597809071,40.79,75399.18,0.2,0.28642,0.00013,22.70892]
[1776597809772,40.79,75399.18,0.2,0.28642,0.00013,22.70892]
[1776597809780,40.79,75399.18,0.2,0.28642,0.00013,22.70892]
[1776597809833,40.79,75399.18,0.2,0.28642,0.00013,22.70892]
[1776597809874,40.79,75397.04,0.2,0.28615,0.00012,22.6982]
[1776597814113,40.79,75395.06,0.2,0.28587,0.00012,22.6842]
[1776597814195,40.79,75395.7,0.2,0.28594,0.00012,22.68717]
[1776597815901,40.79,75395.7,0.2,0.28594,0.00012,22.68717]
[1776597815939,40.79,75404.27,0.2,0.28701,0.00013,22.72979]
[1776597821048,40.78,75408.35,0.2,0.2875,0.00013,22.7495]
[1776597822059,40.78,75409.15,0.2,0.2876,0.00013,22.75361]
[1776597822122,40.79,75408.96,0.2,0.28758,0.00013,22.75279]
[1776597827249,40.79,75414.63,0.2,0.28831,0.00013,22.78152]
[1776597831512,40.79,75417.24,0.2,0.28865,0.00013,22.79492]
[1776597831613,40.79,75417.24,0.2,0.28865,0.00013,22.79492]
[1776597832100,40.79,75417.24,0.2,0.28865,0.00013,22.79492]
[1776597832126,40.79,75417.24,0.2,0.28865,0.00013,22.79492]
[1776597832154,40.79,75417.24,0.2,0.28865,0.00013,22.79492]
[1776597832213,40.79,75417.24,0.2,0.28865,0.00013,22.79492]
[1776597832264,40.79,75417.24,0.2,0.28865,0.00013,22.79492]
[1776597832267,40.79,75423.06,0.2,0.28938,0.00013,22.82388]
[1776597834259,40.79,75423.06,0.2,0.28938,0.00013,22.82394]
[1776597835245,40.79,75430.0,0.2,0.29025,0.00013,22.85832]
[1776597835269,40.79,75428.2,0.2,0.29003,0.00013,22.84945]
[1776597835294,40.79,75428.2,0.2,0.29003,0.00013,22.84945]
[1776597836344,40.79,75428.2,0.2,0.29003,0.00013,22.84949]
[1776597837239,40.79,75430.32,0.2,0.2903,0.00013,22.86]
[1776597840878,40.79,75431.17,0.2,0.29041,0.00013,22.8643]
[1776597840918,40.79,75431.17,0.2,0.29041,0.00013,22.8643]
[1776597841082,40.79,75431.21,0.2,0.29041,0.00013,22.86453]
[1776597842164,40.79,75431.21,0.2,0.29041,0.00013,22.86453]
[1776597842403,40.79,75425.2,0.2,0.28966,0.00013,22.83487]
[1776597844414,40.79,75431.51,0.2,0.29045,0.00013,22.86619]
[1776597844521,40.79,75431.51,0.2,0.29045,0.00013,22.86619]
[1776597845107,40.79,75431.68,0.2,0.29048,0.00013,22.86707]
[1776597846480,40.79,75432.45,0.2,0.29058,0.00013,22.87092]
[1776597850524,40.79,75434.93,0.2,0.29089,0.00013,22.8833]
[1776597851150,40.79,75434.11,0.2,0.29079,0.00013,22.8793]
[1776597852692,40.79,75433.38,0.2,0.2907,0.00013,22.87576]
[1776597853257,40.79,75433.38,0.2,0.2907,0.00013,22.87576]
[1776597854056,40.8,75432.37,0.2,0.29057,0.00013,22.87083]
[1776597854600,40.8,75433.01,0.2,0.29066,0.00013,22.87405]
[1776597855177,40.8,75433.5,0.2,0.29072,0.00013,22.87653]
[1776597856656,40.8,75433.84,0.2,0.29076,0.00013,22.87826]
[1776597856839,40.8,75433.84,0.2,0.29076,0.00013,22.87826]
[1776597857191,40.8,75434.93,0.2,0.2909,0.00013,22.88369]
[1776597858664,40.8,75435.85,0.2,0.29102,0.00013,22.88828]
[1776597859206,40.8,75436.75,0.2,0.29113,0.00013,22.89277]
[1776597860700,40.8,75437.58,0.2,0.29124,0.00013,22.89691]
[1776597860799,40.8,75437.38,0.2,0.29122,0.00013,22.89592]
[1776597862216,40.8,75437.38,0.2,0.29122,0.00013,22.89592]
[1776597862256,40.8,75437.38,0.2,0.29122,0.00013,22.89602]
[1776597864241,40.8,75447.7,0.2,0.29252,0.00013,22.9468]
[1776597869277,40.8,75447.55,0.2,0.2925,0.00013,22.94617]
[1776597870871,40.8,75447.99,0.2,0.29256,0.00013,22.94835]
[1776597870913,40.8,75447.99,0.2,0.29256,0.00013,22.94835]
[1776597871290,40.8,75448.23,0.2,0.29257,0.00013,22.94588]
[1776597872893,40.8,75448.68,0.2,0.29262,0.00013,22.94811]
[1776597872944,40.8,75448.68,0.2,0.29262,0.00013,22.94811]
[1776597878339,40.8,75450.18,0.2,0.29282,0.00013,22.95563]
[1776597883982,40.8,75449.77,0.2,0.29277,0.00013,22.95372]
[1776597893145,40.8,75443.37,0.2,0.29197,0.00013,22.92262]
[1776597896776,40.8,75445.04,0.2,0.29219,0.00013,22.93127]
[1776597896870,40.81,75445.58,0.2,0.29226,0.00013,22.93398]
[1776597900277,40.81,75444.71,0.2,0.29216,0.00013,22.92984]
[1776597900320,40.81,75444.71,0.2,0.29216,0.00013,22.92984]
[1776597900329,40.81,75445.17,0.2,0.29222,0.00013,22.93223]
[1776597900499,40.81,75445.17,0.2,0.29222,0.00013,22.93223]
[1776597905696,40.81,75442.83,0.2,0.29193,0.00013,22.92101]
[1776597912431,40.81,75439.68,0.2,0.29155,0.00013,22.90595]
[1776597913562,40.81,75438.77,0.2,0.29143,0.00013,22.90161]
[1776597913752,40.81,75438.77,0.2,0.29143,0.00013,22.90161]
[1776597914339,40.81,75438.77,0.2,0.29143,0.00013,22.90161]
[1776597913792,40.81,75446.83,0.2,0.29245,0.00013,22.94127]
[1776597915695,40.81,75446.83,0.2,0.29245,0.00013,22.94129]
[1776597915739,40.81,75446.83,0.2,0.29245,0.00013,22.94129]
[1776597915825,40.81,75446.83,0.2,0.29245,0.00013,22.94129]
[1776597915894,40.81,75442.67,0.2,0.29193,0.00013,22.92091]
[1776597916822,40.81,75442.67,0.2,0.29193,0.00013,22.92091]
[1776597916835,40.81,75442.67,0.2,0.29193,0.00013,22.92091]
[1776597917017,40.81,75445.36,0.2,0.29227,0.00013,22.93416]
[1776597922703,40.81,75443.19,0.2,0.292,0.00013,22.92368]
[1776597930709,40.81,75440.79,0.2,0.29171,0.00013,22.91217]
[1776597932896,40.82,75439.92,0.2,0.29157,0.00013,22.90425]
[1776597932966,40.82,75439.92,0.2,0.29157,0.00013,22.90425]
[1776597932998,40.82,75440.03,0.2,0.29159,0.00013,22.90482]
[1776597938137,40.82,75440.64,0.2,0.29167,0.00013,22.90793]
[1776597938202,40.82,75441.78,0.2,0.29181,0.00013,22.91355]
[1776597940967,40.82,75440.59,0.2,0.29166,0.00013,22.90772]
[1776597942182,40.82,75440.61,0.2,0.29167,0.00013,22.90785]
[1776597942264,40.82,75439.52,0.2,0.29153,0.00013,22.90251]
[1776597944239,40.82,75439.21,0.2,0.29149,0.00013,22.90099]
[1776597944340,40.82,75438.27,0.2,0.29137,0.00013,22.8964]
[1776597944482,40.82,75438.27,0.2,0.29137,0.00013,22.8964]
[1776597945430,40.82,75438.27,0.2,0.29137,0.00013,22.8964]
[1776597950283,40.82,75450.0,0.2,0.29285,0.00013,22.95401]
[1776597950651,40.82,75450.0,0.2,0.29285,0.00013,22.95401]
[1776597950748,40.82,75450.0,0.2,0.29285,0.00013,22.95401]
[1776597952394,40.82,75451.17,0.2,0.293,0.00013,22.95971]
[1776597952400,40.82,75451.17,0.2,0.293,0.00013,22.95971]
[1776597952479,40.82,75451.17,0.2,0.293,0.00013,22.95971]
[1776597952865,40.82,75452.36,0.2,0.29315,0.00013,22.96549]
[1776597953530,40.82,75452.36,0.2,0.29315,0.00013,22.96549]
[1776597953564,40.82,75452.36,0.2,0.29315,0.00013,22.96549]
[1776597953790,40.82,75452.36,0.2,0.29315,0.00013,22.96549]
[1776597953831,40.82,75452.36,0.2,0.29315,0.00013,22.96549]
[1776597953997,40.82,75452.36,0.2,0.29315,0.00013,22.96549]
[1776597954050,40.82,75452.36,0.2,0.29315,0.00013,22.96549]
[1776597954223,40.82,75452.36,0.2,0.29315,0.00013,22.96549]
[1776597954438,40.82,75454.49,0.2,0.29341,0.00013,22.97582]
[1776597955060,40.82,75454.49,0.2,0.29341,0.00013,22.97582]
[1776597960920,40.81,75458.54,0.2,0.29391,0.00013,22.99509]
[1776597963155,40.81,75458.98,0.2,0.29397,0.00013,22.99714]
[1776597963210,40.81,75458.98,0.2,0.29397,0.00013,22.99714]
[1776597963271,40.81,75458.98,0.2,0.29397,0.00013,22.99714]
[1776597964659,40.81,75448.53,0.2,0.29264,0.00013,22.94576]
[1776597964967,40.81,75448.53,0.2,0.29264,0.00013,22.94576]
[1776597965044,40.81,75448.53,0.2,0.29264,0.00013,22.94576]
[1776597966664,40.81,75448.05,0.2,0.29258,0.00013,22.94341]
[1776597966962,40.81,75448.05,0.2,0.29257,0.00013,22.94327]
[1776597972400,40.81,75445.39,0.2,0.29221,0.00013,22.92932]
[1776597972547,40.8,75441.71,0.2,0.29175,0.00013,22.91119]
[1776597973573,40.8,75439.21,0.2,0.29143,0.00013,22.89881]
[1776597975627,40.8,75437.03,0.2,0.29115,0.00013,22.88802]
[1776597976090,40.8,75437.03,0.2,0.29115,0.00013,22.88802]
[1776597976165,40.8,75437.03,0.2,0.29115,0.00013,22.88802]
[1776597976302,40.8,75437.03,0.2,0.29115,0.00013,22.88802]
[1776597978040,40.8,75426.11,0.2,0.28978,0.00013,22.83395]
[1776597978924,40.8,75426.11,0.2,0.28978,0.00013,22.83395]
[1776597979098,40.8,75426.11,0.2,0.28978,0.00013,22.83395]
[1776597979131,40.8,75422.2,0.2,0.28928,0.00013,22.81444]
[1776597980011,40.8,75422.2,0.2,0.28928,0.00013,22.81444]
[1776597985383,40.8,75420.62,0.2,0.28907,0.00013,22.80631]
[1776597988281,40.8,75416.28,0.2,0.28853,0.00013,22.78472]
[1776597989096,40.8,75413.8,0.2,0.28822,0.00013,22.77245]
[1776597989179,40.8,75414.16,0.2,0.28826,0.00013,22.77402]
[1776597994603,40.79,75410.47,0.2,0.28774,0.00013,22.75088]
[1776597995419,40.79,75408.4,0.2,0.28748,0.00013,22.74037]
[1776597998121,40.79,75406.15,0.2,0.28719,0.00013,22.72878]
[1776597998803,40.79,75403.82,0.2,0.28689,0.00013,22.71697]
[1776597999582,40.79,75403.45,0.2,0.28684,0.00013,22.71496]
[1776598001357,40.79,75399.47,0.2,0.28634,0.00013,22.6949]
[1776598001417,40.79,75397.65,0.2,0.28611,0.00013,22.68565]
[1776598002302,40.79,75397.65,0.2,0.28611,0.00013,22.68565]
[1776598002379,40.79,75397.65,0.2,0.28611,0.00013,22.68565]
[1776598002397,40.79,75397.65,0.2,0.28611,0.00013,22.68565]
[1776598003385,40.79,75398.27,0.2,0.28618,0.00013,22.68863]
[1776598003433,40.79,75396.18,0.2,0.28592,0.00012,22.67804]
[1776598006007,40.79,75396.09,0.2,0.2859,0.00012,22.67738]
[1776598006107,40.79,75396.09,0.2,0.2859,0.00012,22.67738]
[1776598006125,40.79,75396.09,0.2,0.2859,0.00012,22.67738]
[1776598006140,40.79,75396.09,0.2,0.2859,0.00012,22.67738]
[1776598006246,40.78,75396.27,0.2,0.28592,0.00012,22.67818]
[1776598007143,40.78,75396.27,0.2,0.28592,0.00012,22.67818]
[1776598007313,40.78,75409.8,0.2,0.28761,0.00013,22.74569]
[1776598007677,40.78,75409.8,0.2,0.28761,0.00013,22.74569]
[1776598007732,40.78,75409.8,0.2,0.28761,0.00013,22.74569]
[1776598008261,40.78,75409.8,0.2,0.28761,0.00013,22.74554]
[1776598009551,40.78,75412.42,0.2,0.28792,0.00013,22.75827]
[1776598010925,40.78,75413.21,0.2,0.28802,0.00013,22.76187]
[1776598010948,40.78,75413.21,0.2,0.28802,0.00013,22.76187]
[1776598010968,40.78,75413.21,0.2,0.28802,0.00013,22.76187]
[1776598011282,40.78,75413.9,0.2,0.28809,0.00013,22.76498]
[1776598013434,40.78,75414.15,0.2,0.28812,0.00013,22.7659]
[1776598013514,40.77,75413.48,0.2,0.28802,0.00013,22.76225]
[1776598014280,40.77,75413.48,0.2,0.28802,0.00013,22.76225]
[1776598014301,40.77,75413.48,0.2,0.28801,0.00013,22.76194]
[1776598015549,40.77,75408.37,0.2,0.28737,0.00013,22.73617]
[1776598015553,40.77,75408.37,0.2,0.28737,0.00013,22.73617]
[1776598015688,40.77,75408.37,0.2,0.28737,0.00013,22.73617]
[1776598021123,40.76,75409.12,0.2,0.28743,0.00013,22.73872]
[1776598022686,40.76,75409.39,0.2,0.28746,0.00013,22.73988]
[1776598022768,40.76,75409.39,0.2,0.28746,0.00013,22.73988]
[1776598023375,40.76,75409.39,0.2,0.28746,0.00013,22.73988]
[1776598023713,40.76,75408.36,0.2,0.28733,0.00013,22.73465]
[1776598024373,40.76,75408.36,0.2,0.28732,0.00013,22.73457]
[1776598029269,40.76,75403.66,0.2,0.28673,0.00013,22.71085]
[1776598029407,40.76,75403.39,0.2,0.28669,0.00013,22.70944]
[1776598031089,40.76,75401.82,0.2,0.2865,0.00013,22.70153]
[1776598031193,40.76,75401.82,0.2,0.2865,0.00013,22.70153]
[1776598031856,40.76,75400.38,0.2,0.28631,0.00013,22.6941]
[1776598031893,40.76,75400.38,0.2,0.28631,0.00013,22.6941]
[1776598031922,40.76,75400.38,0.2,0.28631,0.00013,22.6941]
[1776598031929,40.76,75400.38,0.2,0.28631,0.00013,22.6941]
[1776598032429,40.76,75400.5,0.2,0.28632,0.00013,22.69448]
[1776598037465,40.75,75404.99,0.2,0.28685,0.00013,22.71584]
[1776598039552,40.75,75406.01,0.2,0.28697,0.00013,22.7205]
[1776598040055,40.75,75406.92,0.2,0.28708,0.00013,22.72505]
[1776598042040,40.75,75407.57,0.2,0.28715,0.00013,22.72785]
[1776598042211,40.75,75410.18,0.2,0.28747,0.00013,22.74065]
[1776598043456,40.75,75410.18,0.2,0.28747,0.00013,22.74065]
[1776598043621,40.75,75417.52,0.2,0.28839,0.00013,22.77699]
[1776598044081,40.75,75417.52,0.2,0.28839,0.00013,22.77699]
[1776598044191,40.75,75417.52,0.2,0.28839,0.00013,22.77699]
[1776598044199,40.75,75417.52,0.2,0.28839,0.00013,22.77699]
[1776598044343,40.75,75417.52,0.2,0.28839,0.00013,22.77699]
[1776598044390,40.74,75419.09,0.2,0.28858,0.00013,22.78454]
[1776598045102,40.74,75419.09,0.2,0.28858,0.00013,22.78454]
[1776598045145,40.74,75419.09,0.2,0.28858,0.00013,22.78454]
[1776598045285,40.73,75432.94,0.2,0.29023,0.00013,22.85002]
[1776598045692,40.73,75432.94,0.2,0.29023,0.00013,22.85002]
[1776598046071,40.73,75432.94,0.2,0.29023,0.00013,22.85002]
[1776598046148,40.73,75439.86,0.2,0.2911,0.00013,22.88423]
[1776598047509,40.71,75439.86,0.2,0.29101,0.00013,22.88075]
[1776598047871,40.71,75448.62,0.2,0.29212,0.00013,22.92403]
[1776598051182,40.71,75448.39,0.2,0.29209,0.00013,22.92303]
[1776598051202,40.71,75448.39,0.2,0.29207,0.00013,22.91947]
[1776598052288,40.71,75448.39,0.2,0.29207,0.00013,22.91947]
[1776598052337,40.71,75448.39,0.2,0.29207,0.00013,22.91947]
[1776598052343,40.71,75448.39,0.2,0.29207,0.00013,22.91947]
[1776598052435,40.71,75445.9,0.2,0.29176,0.00013,22.90723]
[1776598052866,40.71,75445.9,0.2,0.29176,0.00013,22.90723]
[1776598052877,40.71,75445.9,0.2,0.29176,0.00013,22.90723]
[1776598052895,40.71,75445.9,0.2,0.29176,0.00013,22.90723]
[1776598053177,40.71,75445.9,0.2,0.29176,0.00013,22.90723]
[1776598053277,40.71,75445.69,0.2,0.29173,0.00013,22.90622]
[1776598054266,40.71,75445.69,0.2,0.29173,0.00013,22.90622]
[1776598054380,40.71,75445.69,0.2,0.29173,0.00013,22.90622]
[1776598054436,40.71,75445.69,0.2,0.29173,0.00013,22.90624]
[1776598058633,40.71,75442.85,0.2,0.29136,0.00013,22.89182]
[1776598058704,40.71,75442.36,0.2,0.29129,0.00013,22.88918]
[1776598060372,40.71,75442.36,0.2,0.29129,0.00013,22.88918]
[1776598060464,40.71,75442.36,0.2,0.29129,0.00013,22.88918]
[1776598065548,40.7,75435.52,0.2,0.29039,0.00013,22.85381]
[1776598070697,40.69,75432.95,0.2,0.29004,0.00013,22.84005]
[1776598073847,40.69,75435.51,0.2,0.29034,0.00013,22.85217]
[1776598073918,40.69,75435.51,0.2,0.29034,0.00013,22.85217]
[1776598075298,40.69,75431.92,0.2,0.28989,0.00013,22.83438]
[1776598075411,40.69,75431.92,0.2,0.28989,0.00013,22.83438]
[1776598075467,40.69,75431.92,0.2,0.28989,0.00013,22.83438]
[1776598075457,40.69,75425.9,0.2,0.28912,0.00013,22.80405]
[1776598075917,40.69,75425.9,0.2,0.28912,0.00013,22.80405]
[1776598076654,40.68,75420.05,0.2,0.28837,0.00013,22.77457]
[1776598077069,40.68,75416.55,0.2,0.28793,0.00013,22.75711]
[1776598082666,40.63,75416.24,0.2,0.28764,0.00013,22.74596]
[1776598083682,40.63,75418.98,0.2,0.28798,0.00013,22.75937]
[1776598088827,40.58,75419.17,0.2,0.28774,0.00013,22.75061]
[1776598090493,40.58,75419.17,0.2,0.28774,0.00013,22.75061]
[1776598090528,40.58,75419.97,0.2,0.28782,0.00013,22.75404]
[1776598090643,40.58,75419.97,0.2,0.28782,0.00013,22.75404]
[1776598090921,40.58,75419.97,0.2,0.28782,0.00013,22.75404]
[1776598090949,40.58,75426.3,0.2,0.28862,0.00013,22.7857]
[1776598094692,40.57,75428.58,0.2,0.28889,0.00013,22.79616]
[1776598095293,40.57,75427.19,0.2,0.28869,0.00013,22.78858]
[1776598096516,40.57,75427.19,0.2,0.28869,0.00013,22.78858]
[1776598096527,40.57,75426.71,0.2,0.28862,0.00013,22.78587]
[1776598102815,40.56,75425.26,0.2,0.28841,0.00013,22.77739]
[1776598111764,40.55,75423.21,0.2,0.28812,0.00013,22.76601]
[1776598111818,40.55,75423.21,0.2,0.28812,0.00013,22.76601]
[1776598111988,40.55,75423.0,0.2,0.28805,0.00013,22.76065]
[1776598116854,40.55,75423.51,0.2,0.2881,0.00013,22.76273]
[1776598117039,40.55,75423.51,0.2,0.2881,0.00013,22.76273]
[1776598117088,40.55,75423.51,0.2,0.2881,0.00013,22.76273]
[1776598117240,40.55,75423.35,0.2,0.28808,0.00013,22.76182]
[1776598117988,40.55,75423.35,0.2,0.28808,0.00013,22.76182]
[1776598118064,40.55,75423.35,0.2,0.28808,0.00013,22.76182]
[1776598118287,40.54,75413.39,0.2,0.28681,0.00013,22.71145]
[1776598118639,40.54,75413.39,0.2,0.28681,0.00013,22.71145]
[1776598118694,40.54,75413.39,0.2,0.28681,0.00013,22.71145]
[1776598124073,40.54,75413.29,0.2,0.28677,0.00013,22.70979]
[1776598129108,40.53,75413.78,0.2,0.2868,0.00013,22.71117]
[1776598133136,40.53,75414.44,0.2,0.28687,0.00013,22.71386]
[1776598133174,40.53,75414.44,0.2,0.28687,0.00013,22.71386]
[1776598133666,40.53,75415.49,0.2,0.28699,0.00013,22.71873]
[1776598133719,40.53,75415.49,0.2,0.28699,0.00013,22.71873]
[1776598133927,40.53,75415.49,0.2,0.28699,0.00013,22.71873]
[1776598134632,40.53,75415.81,0.2,0.28703,0.00013,22.72013]
[1776598134663,40.53,75415.81,0.2,0.28703,0.00013,22.72013]
[1776598134689,40.53,75415.81,0.2,0.28703,0.00013,22.72013]
[1776598136158,40.53,75415.81,0.2,0.28702,0.00013,22.71993]
[1776598136210,40.53,75415.81,0.2,0.28702,0.00013,22.71993]
[1776598138168,40.52,75418.89,0.2,0.2874,0.00013,22.7352]
[1776598138231,40.52,75418.89,0.2,0.2874,0.00013,22.7352]
[1776598139230,40.52,75424.88,0.2,0.28815,0.00013,22.76478]
[1776598139761,40.52,75425.87,0.2,0.28827,0.00013,22.7695]
[1776598146231,40.51,75426.54,0.2,0.28831,0.00013,22.77117]
[1776598151297,40.51,75426.31,0.2,0.28826,0.00013,22.76932]
[1776598151358,40.51,75426.31,0.2,0.28826,0.00013,22.76932]
[1776598151973,40.51,75426.46,0.2,0.28826,0.00013,22.7696]
[1776598152042,40.51,75426.46,0.2,0.28826,0.00013,22.7696]
[1776598157304,40.5,75426.19,0.2,0.28819,0.00013,22.76687]
[1776598162339,40.49,75425.36,0.2,0.28806,0.00013,22.76162]
[1776598167171,40.49,75424.92,0.2,0.28799,0.00013,22.75877]
[1776598167378,40.49,75424.92,0.2,0.28799,0.00013,22.75877]
[1776598169165,40.49,75424.92,0.2,0.28797,0.00013,22.75834]
[1776598169185,40.49,75424.92,0.2,0.28797,0.00013,22.75834]
[1776598169388,40.48,75424.92,0.2,0.28796,0.00013,22.75792]
[1776598172393,40.48,75424.47,0.2,0.28787,0.00013,22.75155]
[1776598172474,40.48,75423.64,0.2,0.28776,0.00013,22.74717]
[1776598174360,40.48,75423.64,0.2,0.28775,0.00013,22.74696]
[1776598174422,40.48,75423.64,0.2,0.28775,0.00013,22.74696]
[1776598174931,40.48,75422.99,0.2,0.28767,0.00013,22.74349]
[1776598176447,40.48,75422.99,0.2,0.28766,0.00013,22.74329]
[1776598180191,40.47,75422.91,0.2,0.28763,0.00013,22.74227]
[1776598180238,40.47,75422.91,0.2,0.28763,0.00013,22.74227]
[1776598180486,40.47,75422.91,0.2,0.28763,0.00013,22.74227]
[1776598180539,40.47,75422.91,0.2,0.28763,0.00013,22.74227]
[1776598181805,40.47,75422.91,0.2,0.28762,0.00013,22.74185]
[1776598182284,40.47,75422.91,0.2,0.28762,0.00013,22.74185]
[1776598182362,40.47,75422.91,0.2,0.28762,0.00013,22.74185]
[1776598182518,40.47,75422.91,0.2,0.28762,0.00013,22.74185]
[1776598185229,40.47,75422.91,0.2,0.2876,0.00013,22.74103]
[1776598186586,40.47,75422.91,0.2,0.2876,0.00013,22.74083]
[1776598193163,40.46,75423.24,0.2,0.2876,0.00013,22.74128]
[1776598193223,40.46,75423.24,0.2,0.2876,0.00013,22.74128]
[1776598194719,40.46,75423.29,0.2,0.28759,0.00013,22.74078]
[1776598194809,40.46,75423.29,0.2,0.28759,0.00013,22.74078]
[1776598198891,40.45,75422.71,0.2,0.28748,0.00013,22.7365]
[1776598198998,40.45,75422.71,0.2,0.28748,0.00013,22.7365]
[1776598200834,40.45,75419.24,0.2,0.28703,0.00013,22.71837]
[1776598201641,40.44,75419.3,0.2,0.28702,0.00013,22.71836]
[1776598207358,40.44,75419.12,0.2,0.28697,0.00013,22.71618]
[1776598207411,40.44,75419.12,0.2,0.28697,0.00013,22.71618]
[1776598209939,40.43,75419.12,0.2,0.28695,0.00013,22.71555]
[1776598211008,40.43,75419.27,0.2,0.28695,0.00013,22.71568]
[1776598211205,40.43,75419.27,0.2,0.28694,0.00013,22.71536]
[1776598216722,40.42,75418.88,0.2,0.28685,0.00013,22.71157]
[1776598222765,40.41,75418.91,0.2,0.2868,0.00013,22.70992]
[1776598227801,40.4,75419.6,0.2,0.28685,0.00013,22.71193]
[1776598233369,40.4,75424.89,0.2,0.28746,0.00013,22.73373]
[1776598233497,40.39,75428.53,0.2,0.28792,0.00013,22.75173]
[1776598233831,40.39,75428.53,0.2,0.28792,0.00013,22.75173]
[1776598233905,40.39,75428.53,0.2,0.28792,0.00013,22.75173]
[1776598234680,40.39,75428.53,0.2,0.28792,0.00013,22.75173]
[1776598234703,40.39,75428.53,0.2,0.28792,0.00013,22.75173]
[1776598234885,40.39,75426.79,0.2,0.28769,0.00013,22.74266]
[1776598235416,40.39,75431.06,0.2,0.28822,0.00013,22.7638]
[1776598236576,40.39,75431.06,0.2,0.28822,0.00013,22.7638]
[1776598236643,40.39,75431.06,0.2,0.28822,0.00013,22.7638]
[1776598236585,40.39,75438.99,0.2,0.28922,0.00013,22.80356]
[1776598237484,40.39,75438.99,0.2,0.28922,0.00013,22.80356]
[1776598237531,40.39,75438.99,0.2,0.28922,0.00013,22.80356]
[1776598237588,40.38,75439.12,0.2,0.28921,0.00013,22.80319]
[1776598237725,40.38,75439.12,0.2,0.28921,0.00013,22.80319]
[1776598237812,40.38,75439.12,0.2,0.28921,0.00013,22.80319]
[1776598237872,40.38,75439.12,0.2,0.28921,0.00013,22.80319]
[1776598238809,40.38,75439.12,0.2,0.28921,0.00013,22.80319]
[1776598239565,40.38,75439.12,0.2,0.28921,0.00013,22.80319]
[1776598239570,40.38,75444.57,0.2,0.2899,0.00013,22.83031]
[1776598241754,40.38,75444.93,0.2,0.28995,0.00013,22.83201]
[1776598244212,40.38,75443.29,0.2,0.28973,0.00013,22.8236]
[1776598244772,40.38,75442.95,0.2,0.28968,0.00013,22.82168]
[1776598244799,40.38,75442.95,0.2,0.28968,0.00013,22.82168]
[1776598244851,40.38,75442.95,0.2,0.28968,0.00013,22.82168]
[1776598246974,40.38,75435.88,0.2,0.28878,0.00013,22.78607]
[1776598247031,40.38,75435.88,0.2,0.28878,0.00013,22.78607]
[1776598247124,40.38,75435.88,0.2,0.28878,0.00013,22.78607]
[1776598247223,40.38,75432.49,0.2,0.28835,0.00013,22.76906]
[1776598250477,40.37,75417.38,0.2,0.2864,0.00013,22.69139]
[1776598251107,40.37,75417.38,0.2,0.2864,0.00013,22.69139]
[1776598251769,40.37,75417.18,0.2,0.28637,0.00013,22.69038]
[1776598251779,40.37,75417.18,0.2,0.28636,0.00013,22.69005]
[1776598257339,40.36,75418.77,0.2,0.28652,0.00013,22.69648]
[1776598263046,40.35,75417.95,0.2,0.28637,0.00013,22.69051]
[1776598267725,40.35,75417.96,0.2,0.28634,0.00013,22.6894]
[1776598267802,40.35,75417.96,0.2,0.28634,0.00013,22.6894]
[1776598268421,40.35,75417.96,0.2,0.28634,0.00013,22.6894]
[1776598268482,40.35,75417.96,0.2,0.28634,0.00013,22.6894]
[1776598269083,40.34,75422.92,0.2,0.28695,0.00013,22.7139]
[1776598269153,40.34,75422.92,0.2,0.28695,0.00013,22.7139]
[1776598270110,40.34,75423.31,0.2,0.28699,0.00013,22.71556]
[1776598270169,40.34,75423.31,0.2,0.28699,0.00013,22.71556]
[1776598272091,40.34,75424.94,0.2,0.28719,0.00013,22.72349]
[1776598274043,40.34,75425.55,0.2,0.28725,0.00013,22.72594]
[1776598274050,40.34,75425.55,0.2,0.28725,0.00013,22.72594]
[1776598274152,40.34,75425.55,0.2,0.28725,0.00013,22.72594]
[1776598274574,40.33,75434.39,0.2,0.28835,0.00013,22.76982]
[1776598275312,40.33,75434.39,0.2,0.28835,0.00013,22.76982]
[1776598275340,40.33,75434.39,0.2,0.28835,0.00013,22.76982]
[1776598276187,40.33,75437.49,0.2,0.28874,0.00013,22.78504]
[1776598276570,40.33,75437.41,0.2,0.28872,0.00013,22.78427]
[1776598277854,40.33,75437.41,0.2,0.28872,0.00013,22.78427]
[1776598278152,40.33,75442.42,0.2,0.28935,0.00013,22.80934]
[1776598283454,40.33,75439.89,0.2,0.28902,0.00013,22.7963]
[1776598285841,40.32,75434.57,0.2,0.28832,0.00013,22.76868]
[1776598285925,40.32,75434.57,0.2,0.28832,0.00013,22.76868]
[1776598286411,40.32,75434.57,0.2,0.28832,0.00013,22.76868]
[1776598286643,40.32,75431.15,0.2,0.28787,0.00013,22.75068]
[1776598291662,40.31,75429.81,0.2,0.28766,0.00013,22.74242]
[1776598292499,40.31,75431.43,0.2,0.28783,0.00013,22.74651]
[1776598292665,40.31,75432.0,0.2,0.28789,0.00013,22.74899]
[1776598298160,40.29,75435.96,0.2,0.28834,0.00013,22.76689]
[1776598299837,40.29,75435.33,0.2,0.28824,0.00013,22.7632]
[1776598299891,40.29,75435.33,0.2,0.28824,0.00013,22.7632]
[1776598300858,40.29,75436.7,0.2,0.28841,0.00013,22.76998]
[1776598300899,40.29,75436.7,0.2,0.28841,0.00013,22.76998]
[1776598302116,40.29,75437.07,0.2,0.28846,0.00013,22.77173]
[1776598302163,40.29,75437.07,0.2,0.28846,0.00013,22.77173]
[1776598303086,40.29,75437.29,0.2,0.28848,0.00013,22.77273]
[1776598303169,40.29,75437.29,0.2,0.28848,0.00013,22.77273]
[1776598304936,40.29,75437.13,0.2,0.28846,0.00013,22.77169]
[1776598304988,40.29,75437.13,0.2,0.28846,0.00013,22.77169]
[1776598305006,40.29,75437.13,0.2,0.28846,0.00013,22.77169]
[1776598306705,40.29,75437.13,0.2,0.28845,0.00013,22.77158]
[1776598306719,40.29,75437.13,0.2,0.28845,0.00013,22.77158]
[1776598306708,40.29,75444.81,0.2,0.28943,0.00013,22.81016]
[1776598312006,40.29,75452.4,0.2,0.29041,0.00013,22.84847]
[1776598312086,40.29,75452.4,0.2,0.29041,0.00013,22.84847]
[1776598312392,40.29,75456.65,0.2,0.29095,0.00013,22.86974]
[1776598314928,40.29,75457.51,0.2,0.29106,0.00013,22.87414]
[1776598314996,40.29,75457.51,0.2,0.29106,0.00013,22.87414]
[1776598315412,40.29,75457.4,0.2,0.29105,0.00013,22.87364]
[1776598320472,40.29,75456.78,0.2,0.29098,0.00013,22.8708]
[1776598321318,40.29,75456.78,0.2,0.29098,0.00013,22.8708]
[1776598321381,40.29,75456.78,0.2,0.29098,0.00013,22.8708]
[1776598321480,40.29,75458.06,0.2,0.29114,0.00013,22.87723]
[1776598323963,40.29,75462.67,0.2,0.29173,0.00013,22.90026]
[1776598329032,40.29,75467.06,0.2,0.2923,0.00013,22.92217]
[1776598329137,40.29,75467.06,0.2,0.2923,0.00013,22.92217]
[1776598329580,40.29,75469.75,0.2,0.29264,0.00013,22.93553]
[1776598335554,40.29,75472.03,0.2,0.29293,0.00013,22.9469]
[1776598336798,40.29,75474.17,0.2,0.29321,0.00013,22.95751]
[1776598337281,40.29,75474.17,0.2,0.29321,0.00013,22.95751]
[1776598337566,40.29,75474.89,0.2,0.2933,0.00013,22.96108]
[1776598337990,40.29,75474.89,0.2,0.2933,0.00013,22.96108]
[1776598338074,40.29,75474.89,0.2,0.2933,0.00013,22.96108]
[1776598338127,40.29,75474.89,0.2,0.2933,0.00013,22.96108]
[1776598338385,40.29,75474.89,0.2,0.2933,0.00013,22.96108]
[1776598339670,40.29,75489.24,0.2,0.29514,0.00013,23.03189]
[1776598345622,40.29,75492.94,0.2,0.2956,0.00013,23.04955]
[1776598349351,40.29,75491.71,0.2,0.29544,0.00013,23.04343]
[1776598349753,40.29,75497.87,0.2,0.29623,0.00013,23.07351]
[1776598350998,40.29,75497.77,0.2,0.29621,0.00013,23.073]
[1776598351767,40.29,75497.52,0.2,0.29616,0.00013,23.06808]
[1776598353264,40.29,75497.44,0.2,0.29615,0.00013,23.06767]
[1776598353677,40.29,75497.44,0.2,0.29615,0.00013,23.06766]
[1776598354906,40.29,75500.73,0.2,0.29657,0.00013,23.08374]
[1776598355633,40.29,75500.73,0.2,0.29657,0.00013,23.08374]
[1776598361065,40.29,75498.03,0.2,0.29622,0.00013,23.07039]
[1776598363814,40.29,75497.9,0.2,0.2962,0.00013,23.06973]
[1776598364755,40.29,75497.87,0.2,0.2962,0.00013,23.06956]
[1776598366945,40.29,75495.34,0.2,0.29587,0.00013,23.05717]
[1776598367776,40.29,75495.0,0.2,0.29583,0.00013,23.0555]
[1776598370088,40.29,75494.85,0.2,0.29581,0.00013,23.05477]
[1776598370800,40.29,75494.5,0.2,0.29576,0.00013,23.05306]
[1776598371098,40.29,75494.5,0.2,0.29576,0.00013,23.05306]
[1776598371805,40.29,75495.9,0.2,0.29594,0.00013,23.05992]
[1776598371962,40.29,75495.9,0.2,0.29594,0.00013,23.05992]
[1776598372811,40.29,75496.84,0.2,0.29606,0.00013,23.06453]
[1776598377844,40.29,75499.53,0.2,0.29641,0.00013,23.07761]
[1776598383322,40.29,75498.05,0.2,0.29621,0.00013,23.07022]
[1776598388080,40.29,75497.82,0.2,0.29618,0.00013,23.06903]
[1776598388222,40.29,75497.82,0.2,0.29618,0.00013,23.06903]
[1776598388370,40.29,75497.82,0.2,0.29618,0.00013,23.06903]
[1776598388457,40.29,75497.82,0.2,0.29618,0.00013,23.06903]
[1776598389017,40.29,75492.48,0.2,0.29549,0.00013,23.04283]
[1776598390440,40.29,75488.78,0.2,0.29502,0.00013,23.02464]
[1776598395667,40.29,75494.48,0.2,0.29575,0.00013,23.05268]
[1776598400777,40.29,75491.73,0.2,0.2954,0.00013,23.03922]
[1776598401772,40.29,75491.72,0.2,0.2954,0.00013,23.0392]
[1776598401862,40.29,75491.72,0.2,0.2954,0.00013,23.0392]
[1776598403462,40.29,75482.56,0.2,0.29423,0.00013,22.99419]
[1776598404310,40.29,75482.56,0.2,0.29423,0.00013,22.99419]
[1776598404642,40.29,75480.31,0.2,0.29394,0.00013,22.98315]
[1776598410071,40.29,75481.11,0.2,0.29405,0.00013,22.98754]
[1776598415152,40.29,75482.7,0.2,0.29424,0.00013,22.99203]
[1776598416492,40.29,75487.71,0.2,0.29489,0.00013,23.01685]
[1776598416711,40.29,75487.71,0.2,0.29489,0.00013,23.01685]
[1776598416832,40.29,75487.71,0.2,0.29489,0.00013,23.01685]
[1776598416792,40.29,75489.39,0.2,0.29511,0.00013,23.02517]
[1776598416953,40.29,75489.39,0.2,0.29511,0.00013,23.02517]
[1776598417224,40.29,75489.39,0.2,0.29511,0.00013,23.02517]
[1776598417314,40.29,75472.57,0.2,0.29295,0.00013,22.94216]
[1776598419634,40.29,75468.39,0.2,0.29242,0.00013,22.92148]
[1776598419699,40.29,75468.39,0.2,0.29242,0.00013,22.92148]
[1776598419735,40.3,75468.08,0.2,0.29239,0.00013,22.9202]
[1776598420243,40.3,75468.08,0.2,0.29239,0.00013,22.9202]
[1776598421055,40.3,75467.62,0.2,0.29233,0.00013,22.91792]
[1776598421119,40.3,75467.62,0.2,0.29233,0.00013,22.91792]
[1776598422826,40.3,75467.4,0.2,0.2923,0.00013,22.91696]
[1776598422931,40.3,75467.4,0.2,0.29231,0.00013,22.9171]
[1776598422950,40.3,75467.4,0.2,0.29231,0.00013,22.9171]
[1776598422982,40.3,75467.4,0.2,0.29231,0.00013,22.9171]
[1776598422998,40.3,75467.4,0.2,0.29231,0.00013,22.9171]
[1776598423602,40.3,75472.77,0.2,0.293,0.00013,22.94399]
[1776598425117,40.3,75472.77,0.2,0.293,0.00013,22.94399]
[1776598425182,40.3,75472.77,0.2,0.293,0.00013,22.94399]
[1776598425464,40.3,75472.77,0.2,0.293,0.00013,22.94399]
[1776598425539,40.3,75472.4,0.2,0.29296,0.00013,22.94235]
[1776598427162,40.3,75472.4,0.2,0.29296,0.00013,22.94235]
[1776598427263,40.3,75469.53,0.2,0.29259,0.00013,22.92822]
[1776598433272,40.3,75473.27,0.2,0.29308,0.00013,22.94711]
[1776598438476,40.3,75473.75,0.2,0.29316,0.00013,22.94992]
[1776598443545,40.31,75472.57,0.2,0.29301,0.00013,22.94438]
[1776598444064,40.31,75470.1,0.2,0.2927,0.00013,22.93226]
[1776598444872,40.31,75461.28,0.2,0.29158,0.00013,22.88853]
[1776598445434,40.31,75461.28,0.2,0.29158,0.00013,22.88853]
[1776598445856,40.31,75458.53,0.2,0.29123,0.00013,22.87495]
[1776598451324,40.31,75458.14,0.2,0.29119,0.00013,22.8736]
[1776598454143,40.31,75457.65,0.2,0.29114,0.00013,22.8715]
[1776598454179,40.31,75457.65,0.2,0.29114,0.00013,22.8715]
[1776598454187,40.31,75457.65,0.2,0.29114,0.00013,22.8715]
[1776598454423,40.31,75457.63,0.2,0.29114,0.00013,22.87152]
[1776598455200,40.31,75457.63,0.2,0.29114,0.00013,22.87152]
[1776598455533,40.31,75457.63,0.2,0.29114,0.00013,22.87152]
[1776598458181,40.32,75456.61,0.2,0.29102,0.00013,22.8668]
[1776598458267,40.32,75456.61,0.2,0.29102,0.00013,22.8668]
[1776598458481,40.32,75456.61,0.2,0.29102,0.00013,22.8668]
[1776598458497,40.32,75456.61,0.2,0.29102,0.00013,22.8668]
[1776598458569,40.32,75456.61,0.2,0.29102,0.00013,22.8668]
[1776598458631,40.32,75452.25,0.2,0.29047,0.00013,22.84506]
[1776598464459,40.31,75452.09,0.2,0.29042,0.00013,22.84329]
[1776598467685,40.31,75451.9,0.2,0.29039,0.00013,22.84202]
[1776598467767,40.31,75451.9,0.2,0.29039,0.00013,22.84202]
[1776598467776,40.31,75451.9,0.2,0.29039,0.00013,22.84202]
[1776598467807,40.31,75452.73,0.2,0.29049,0.00013,22.84601]
[1776598470175,40.31,75453.39,0.2,0.29058,0.00013,22.84957]
[1776598470685,40.31,75454.07,0.2,0.29067,0.00013,22.85309]
[1776598477547,40.32,75450.45,0.2,0.29021,0.00013,22.83225]
[1776598482699,40.32,75449.32,0.2,0.29007,0.00013,22.82695]
[1776598488901,40.32,75449.58,0.2,0.29012,0.00013,22.8286]
[1776598494429,40.32,75451.84,0.2,0.29042,0.00013,22.84039]
[1776598503081,40.32,75452.53,0.2,0.29052,0.00013,22.84424]
[1776598504329,40.33,75452.53,0.2,0.29053,0.00013,22.84461]
[1776598504358,40.33,75452.53,0.2,0.29053,0.00013,22.84461]
[1776598504400,40.33,75452.53,0.2,0.29053,0.00013,22.84461]
[1776598504458,40.33,75452.53,0.2,0.29053,0.00013,22.84461]
[1776598504736,40.33,75451.52,0.2,0.2904,0.00013,22.83963]
[1776598506410,40.33,75452.17,0.2,0.29048,0.00013,22.84292]
[1776598506853,40.33,75452.17,0.2,0.29049,0.00013,22.84298]
[1776598511644,40.33,75452.35,0.2,0.29051,0.00013,22.84407]
[1776598511655,40.33,75452.35,0.2,0.29051,0.00013,22.84407]
[1776598511784,40.33,75452.35,0.2,0.29051,0.00013,22.84412]
[1776598512485,40.33,75452.35,0.2,0.29051,0.00013,22.84412]
[1776598512795,40.33,75450.86,0.2,0.29032,0.00013,22.83649]
[1776598517830,40.32,75444.89,0.2,0.28954,0.00013,22.8058]
[1776598520251,40.32,75450.91,0.2,0.29029,0.00013,22.83555]
[1776598520918,40.32,75457.43,0.2,0.29112,0.00013,22.86789]
[1776598522656,40.32,75459.41,0.2,0.29137,0.00013,22.87784]
[1776598522863,40.32,75459.41,0.2,0.29138,0.00013,22.87791]
[1776598528194,40.32,75459.31,0.2,0.29137,0.00013,22.87764]
[1776598531234,40.32,75459.0,0.2,0.29134,0.00013,22.87649]
[1776598532638,40.32,75454.0,0.2,0.29068,0.00013,22.84799]
[1776598537968,40.33,75452.82,0.2,0.29054,0.00013,22.84225]
[1776598544012,40.33,75452.39,0.2,0.29049,0.00013,22.84051]
[1776598549045,40.33,75453.85,0.2,0.29069,0.00013,22.8481]
[1776598549679,40.33,75453.85,0.2,0.29069,0.00013,22.8481]
[1776598549761,40.33,75453.85,0.2,0.29069,0.00013,22.8481]
[1776598550376,40.33,75457.74,0.2,0.29118,0.00013,22.86753]
[1776598550428,40.33,75457.74,0.2,0.29118,0.00013,22.86753]
[1776598551267,40.33,75460.31,0.2,0.29151,0.00013,22.88032]
[1776598551332,40.33,75460.31,0.2,0.29151,0.00013,22.88032]
[1776598552398,40.33,75464.21,0.2,0.29201,0.00013,22.89973]
[1776598552452,40.33,75464.21,0.2,0.29201,0.00013,22.89973]
[1776598553297,40.33,75463.86,0.2,0.29197,0.00013,22.89802]
[1776598553361,40.33,75463.86,0.2,0.29197,0.00013,22.89802]
[1776598557036,40.33,75463.69,0.2,0.29195,0.00013,22.89721]
[1776598557105,40.33,75463.69,0.2,0.29195,0.00013,22.89721]
[1776598563148,40.33,75462.57,0.2,0.29181,0.00013,22.89194]
[1776598568179,40.33,75462.83,0.2,0.29185,0.00013,22.89354]
[1776598572130,40.33,75463.08,0.2,0.29189,0.00013,22.89496]
[1776598572176,40.33,75463.08,0.2,0.29189,0.00013,22.89496]
[1776598574655,40.34,75475.8,0.2,0.29352,0.00013,22.95814]
[1776598575630,40.34,75475.8,0.2,0.29352,0.00013,22.95814]
[1776598575731,40.34,75475.8,0.2,0.29352,0.00013,22.95814]
[1776598577137,40.34,75471.23,0.2,0.29294,0.00013,22.93559]
[1776598577195,40.34,75471.23,0.2,0.29294,0.00013,22.93559]
[1776598582277,40.34,75476.64,0.2,0.29363,0.00013,22.96257]
[1776598583852,40.34,75476.64,0.2,0.29363,0.00013,22.96257]
[1776598583935,40.34,75482.24,0.2,0.29435,0.00013,22.99025]
[1776598589326,40.34,75485.0,0.2,0.29471,0.00013,23.00394]
[1776598593785,40.34,75489.45,0.2,0.29526,0.00013,23.02217]
[1776598593839,40.34,75489.78,0.2,0.2953,0.00013,23.02381]
[1776598594801,40.34,75489.78,0.2,0.2953,0.00013,23.02381]
[1776598595025,40.34,75489.78,0.2,0.2953,0.00013,23.02381]
[1776598596049,40.34,75495.17,0.2,0.29599,0.00013,23.05025]
[1776598596378,40.34,75500.8,0.2,0.29672,0.00013,23.07778]
[1776598599669,40.34,75500.81,0.2,0.29672,0.00013,23.0778]
[1776598600115,40.34,75500.63,0.2,0.29669,0.00013,23.07683]
[1776598601669,40.34,75501.37,0.2,0.29678,0.00013,23.08042]
[1776598601716,40.34,75501.37,0.2,0.29678,0.00013,23.08042]
[1776598602172,40.34,75501.4,0.2,0.29679,0.00013,23.08053]
[1776598602238,40.34,75501.4,0.2,0.29679,0.00013,23.08053]
[1776598603834,40.34,75501.4,0.2,0.29679,0.00013,23.08053]
[1776598604193,40.34,75502.88,0.2,0.29698,0.00013,23.0877]
[1776598606248,40.34,75502.65,0.2,0.29695,0.00013,23.08654]
[1776598611483,40.34,75503.61,0.2,0.29706,0.00013,23.09101]
[1776598614358,40.33,75502.71,0.2,0.29695,0.00013,23.08655]
[1776598614943,40.33,75502.53,0.2,0.29692,0.00013,23.08562]
[1776598620546,40.33,75501.85,0.2,0.29683,0.00013,23.08219]
[1776598625582,40.33,75504.63,0.2,0.29718,0.00013,23.09563]
[1776598629498,40.33,75503.56,0.2,0.29705,0.00013,23.09034]
[1776598630241,40.33,75502.53,0.2,0.29691,0.00013,23.0853]
[1776598635652,40.33,75501.85,0.2,0.29682,0.00013,23.08187]
[1776598642700,40.33,75499.67,0.2,0.29654,0.00013,23.07117]
[1776598650756,40.33,75497.71,0.2,0.29629,0.00013,23.06165]
[1776598656925,40.33,75496.64,0.2,0.29613,0.00013,23.05283]
[1776598661205,40.33,75498.07,0.2,0.29632,0.00013,23.05994]
[1776598661835,40.33,75498.07,0.2,0.29632,0.00013,23.05996]
[1776598666954,40.33,75498.55,0.2,0.29638,0.00013,23.06239]
[1776598675367,40.33,75498.5,0.2,0.29638,0.00013,23.06224]
[1776598681172,40.33,75498.5,0.2,0.29638,0.00013,23.06227]
[1776598683417,40.33,75497.84,0.2,0.29629,0.00013,23.059]
[1776598683482,40.33,75497.84,0.2,0.29629,0.00013,23.059]
[1776598683543,40.33,75497.84,0.2,0.29629,0.00013,23.059]
[1776598684092,40.33,75497.88,0.2,0.2963,0.00013,23.05918]
[1776598686335,40.33,75495.07,0.2,0.29594,0.00013,23.04539]
[1776598686390,40.33,75495.07,0.2,0.29594,0.00013,23.04539]
[1776598686473,40.33,75495.07,0.2,0.29594,0.00013,23.04539]
[1776598686498,40.33,75495.07,0.2,0.29594,0.00013,23.04539]
[1776598687010,40.33,75495.2,0.2,0.29595,0.00013,23.04602]
[1776598690031,40.33,75487.16,0.2,0.29492,0.00013,23.00663]
[1776598695066,40.33,75488.16,0.2,0.29505,0.00013,23.01166]
[1776598697921,40.34,75487.64,0.2,0.29499,0.00013,23.00916]
[1776598697999,40.34,75487.64,0.2,0.29499,0.00013,23.00916]
[1776598699154,40.34,75487.98,0.2,0.29503,0.00013,23.01086]
[1776598699231,40.34,75487.53,0.2,0.29498,0.00013,23.00868]
[1776598702356,40.34,75487.87,0.2,0.29502,0.00013,23.01045]
[1776598702409,40.34,75487.87,0.2,0.29502,0.00013,23.01045]
[1776598703890,40.34,75488.19,0.2,0.29506,0.00013,23.01202]
[1776598704128,40.34,75488.19,0.2,0.29507,0.00013,23.01209]
[1776598709164,40.34,75489.16,0.2,0.29519,0.00013,23.01701]
[1776598710905,40.34,75490.05,0.2,0.29531,0.00013,23.02141]
[1776598711518,40.34,75490.35,0.2,0.29532,0.00013,23.01923]
[1776598711544,40.34,75490.35,0.2,0.29532,0.00013,23.01923]
[1776598711892,40.34,75490.35,0.2,0.29532,0.00013,23.01923]
[1776598711954,40.34,75490.35,0.2,0.29532,0.00013,23.01923]
[1776598712188,40.34,75492.65,0.2,0.29562,0.00013,23.03054]
[1776598712930,40.34,75492.65,0.2,0.29562,0.00013,23.03054]
[1776598712989,40.34,75492.65,0.2,0.29562,0.00013,23.03054]
[1776598713008,40.34,75492.65,0.2,0.29562,0.00013,23.03054]
[1776598713192,40.34,75503.04,0.2,0.29695,0.00013,23.08133]
[1776598718227,40.34,75503.05,0.2,0.29695,0.00013,23.0812]
[1776598723395,40.34,75500.51,0.2,0.29662,0.00013,23.0687]
[1776598723420,40.34,75500.51,0.2,0.29662,0.00013,23.0687]
[1776598723479,40.34,75500.51,0.2,0.29662,0.00013,23.0687]
[1776598723488,40.34,75500.54,0.2,0.29662,0.00013,23.06882]
[1776598724239,40.34,75500.54,0.2,0.29662,0.00013,23.06882]
[1776598724244,40.34,75500.54,0.2,0.29662,0.00013,23.06882]
[1776598724590,40.34,75506.49,0.2,0.29739,0.00013,23.09783]
[1776598727052,40.34,75507.49,0.2,0.29752,0.00013,23.1026]
[1776598727090,40.34,75507.49,0.2,0.29752,0.00013,23.1026]
[1776598728356,40.33,75507.52,0.2,0.29752,0.00013,23.1027]
[1776598728371,40.33,75505.79,0.2,0.29729,0.00013,23.09422]
[1776598735016,40.33,75503.99,0.2,0.29705,0.00013,23.08519]
[1776598735045,40.33,75503.99,0.2,0.29705,0.00013,23.08519]
[1776598735147,40.33,75504.76,0.2,0.29715,0.00013,23.08883]
[1776598735766,40.33,75504.76,0.2,0.29715,0.00013,23.08883]
[1776598735795,40.33,75504.76,0.2,0.29715,0.00013,23.08883]
[1776598735859,40.33,75504.01,0.2,0.29705,0.00013,23.08511]
[1776598736468,40.33,75504.01,0.2,0.29705,0.00013,23.08511]
[1776598738524,40.33,75506.21,0.2,0.29733,0.00013,23.09579]
[1776598743728,40.33,75503.91,0.2,0.29703,0.00013,23.08421]
[1776598743799,40.33,75503.57,0.2,0.29698,0.00013,23.08251]
[1776598749446,40.33,75502.53,0.2,0.29684,0.00013,23.07721]
[1776598754869,40.33,75501.15,0.2,0.29666,0.00013,23.07032]
[1776598761530,40.33,75497.32,0.2,0.29616,0.00013,23.05138]
[1776598767140,40.33,75497.88,0.2,0.29623,0.00013,23.05403]
[1776598767155,40.33,75499.69,0.2,0.29646,0.00013,23.06286]
[1776598767299,40.33,75499.69,0.2,0.29646,0.00013,23.06286]
[1776598769209,40.33,75503.39,0.2,0.29694,0.00013,23.08093]
[1776598770977,40.33,75505.23,0.2,0.29717,0.00013,23.08983]
[1776598771188,40.33,75505.23,0.2,0.29717,0.00013,23.08983]
[1776598771247,40.33,75505.23,0.2,0.29717,0.00013,23.08983]
[1776598771189,40.32,75505.13,0.2,0.29713,0.00013,23.08557]
[1776598771927,40.32,75505.13,0.2,0.29713,0.00013,23.08557]
[1776598771963,40.32,75505.13,0.2,0.29713,0.00013,23.08557]
[1776598777642,40.32,75503.39,0.2,0.2969,0.00013,23.07676]
[1776598781231,40.32,75502.75,0.2,0.29681,0.00013,23.07345]
[1776598781265,40.32,75502.46,0.2,0.29678,0.00013,23.07198]
[1776598786710,40.32,75500.81,0.2,0.29655,0.00013,23.0636]
[1776598791744,40.32,75499.78,0.2,0.29641,0.00013,23.05825]
[1776598793433,40.32,75499.7,0.2,0.2964,0.00013,23.05786]
[1776598793762,40.32,75498.22,0.2,0.29621,0.00013,23.05055]
[1776598794955,40.32,75498.22,0.2,0.29621,0.00013,23.05055]
[1776598794999,40.32,75498.22,0.2,0.29621,0.00013,23.05055]
[1776598796333,40.32,75495.05,0.2,0.2958,0.00013,23.03486]
[1776598797009,40.32,75495.05,0.2,0.2958,0.00013,23.03486]
[1776598797091,40.32,75495.05,0.2,0.2958,0.00013,23.03486]
[1776598797347,40.32,75493.53,0.2,0.2956,0.00013,23.02736]
[1776598797492,40.32,75493.53,0.2,0.2956,0.00013,23.02736]
[1776598798218,40.32,75493.53,0.2,0.2956,0.00013,23.02732]
[1776598803236,40.31,75493.81,0.2,0.29563,0.00013,23.02855]
[1776598808239,40.31,75494.19,0.2,0.29568,0.00013,23.03024]
[1776598813250,40.31,75496.59,0.2,0.29598,0.00013,23.04184]
[1776598818475,40.31,75498.88,0.2,0.29627,0.00013,23.05277]
[1776598823498,40.31,75499.11,0.2,0.29629,0.00013,23.05363]
[1776598825221,40.31,75499.11,0.2,0.29629,0.00013,23.05357]
[1776598825259,40.31,75499.31,0.2,0.29631,0.00013,23.05449]
[1776598827352,40.31,75499.61,0.2,0.29635,0.00013,23.05585]
[1776598827417,40.31,75499.61,0.2,0.29635,0.00013,23.05585]
[1776598828015,40.31,75499.61,0.2,0.29635,0.00013,23.05585]
[1776598834232,40.31,75499.32,0.2,0.29628,0.00013,23.05046]
[1776598838251,40.31,75498.95,0.2,0.29622,0.00013,23.04845]
[1776598838286,40.31,75498.95,0.2,0.29622,0.00013,23.04845]
[1776598838328,40.31,75498.95,0.2,0.29622,0.00013,23.04845]
[1776598839098,40.31,75498.95,0.2,0.29622,0.00013,23.04845]
[1776598839153,40.31,75498.95,0.2,0.29622,0.00013,23.04845]
[1776598839175,40.31,75499.0,0.2,0.29623,0.00013,23.0486]
[1776598840251,40.31,75499.0,0.2,0.29623,0.00013,23.0486]
[1776598840290,40.31,75499.0,0.2,0.29623,0.00013,23.0486]
[1776598840358,40.3,75499.0,0.2,0.29623,0.00013,23.04855]
[1776598840459,40.3,75499.03,0.2,0.29623,0.00013,23.0487]
[1776598844814,40.3,75499.03,0.2,0.29623,0.00013,23.0487]
[1776598844817,40.3,75499.03,0.2,0.29623,0.00013,23.0487]
[1776598844901,40.3,75499.03,0.2,0.29623,0.00013,23.0487]
[1776598845114,40.3,75499.03,0.2,0.29622,0.00013,23.04845]
[1776598846404,40.3,75497.6,0.2,0.29604,0.00013,23.0414]
[1776598848019,40.3,75496.55,0.2,0.2959,0.00013,23.03621]
[1776598848091,40.3,75496.55,0.2,0.2959,0.00013,23.03621]
[1776598848120,40.3,75496.04,0.2,0.29584,0.00013,23.03367]
[1776598849349,40.3,75496.04,0.2,0.29584,0.00013,23.03367]
[1776598849367,40.3,75496.04,0.2,0.29584,0.00013,23.03367]
[1776598849450,40.3,75496.04,0.2,0.29583,0.00013,23.03364]
[1776598856643,40.3,75496.7,0.2,0.29591,0.00013,23.03663]
[1776598861349,40.3,75496.7,0.2,0.29591,0.00013,23.03651]
[1776598861429,40.3,75498.01,0.2,0.29608,0.00013,23.04289]
[1776598862666,40.3,75499.07,0.2,0.29621,0.00013,23.04805]
[1776598863354,40.3,75498.66,0.2,0.29616,0.00013,23.046]
[1776598864014,40.3,75498.66,0.2,0.29616,0.00013,23.046]
[1776598864171,40.3,75498.66,0.2,0.29616,0.00013,23.046]
[1776598864273,40.3,75497.52,0.2,0.29601,0.00013,23.04038]
[1776598870176,40.3,75498.36,0.2,0.29612,0.00013,23.04441]
[1776598874814,40.3,75497.48,0.2,0.296,0.00013,23.03996]
[1776598875359,40.3,75498.35,0.2,0.29611,0.00013,23.0442]
[1776598878885,40.3,75499.28,0.2,0.29623,0.00013,23.04868]
[1776598880908,40.3,75499.32,0.2,0.29623,0.00013,23.04881]
[1776598881368,40.3,75500.42,0.2,0.29637,0.00013,23.05416]
[1776598882849,40.3,75501.98,0.2,0.29657,0.00013,23.06175]
[1776598882957,40.3,75501.98,0.2,0.29657,0.00013,23.06175]
[1776598883269,40.3,75501.98,0.2,0.29657,0.00013,23.06175]
[1776598885022,40.3,75506.31,0.2,0.29713,0.00013,23.0828]
[1776598885034,40.3,75506.31,0.2,0.29713,0.00013,23.0828]
[1776598885396,40.3,75508.38,0.2,0.29739,0.00013,23.09282]
[1776598891433,40.29,75506.99,0.2,0.2972,0.00013,23.08576]
[1776598892923,40.29,75505.99,0.2,0.29705,0.00013,23.07707]
[1776598893383,40.29,75505.99,0.2,0.29705,0.00013,23.07707]
[1776598893605,40.29,75505.75,0.2,0.29701,0.00013,23.07579]
[1776598897389,40.29,75505.03,0.2,0.29692,0.00013,23.07218]
[1776598899319,40.29,75504.82,0.2,0.29689,0.00013,23.07108]
[1776598900918,40.29,75504.34,0.2,0.29682,0.00013,23.06866]
[1776598901342,40.29,75504.34,0.2,0.29682,0.00013,23.06866]
[1776598901367,40.29,75504.34,0.2,0.29682,0.00013,23.06866]
[1776598901737,40.29,75504.01,0.2,0.29678,0.00013,23.06699]
[1776598902800,40.29,75503.68,0.2,0.29674,0.00013,23.06535]
[1776598903295,40.29,75503.68,0.2,0.29674,0.00013,23.06535]
[1776598905223,40.29,75503.63,0.2,0.29673,0.00013,23.06508]
[1776598905449,40.29,75504.2,0.2,0.2968,0.00013,23.06782]
[1776598911582,40.29,75504.75,0.2,0.29687,0.00013,23.07033]
[1776598917064,40.29,75505.84,0.2,0.297,0.00013,23.0755]
[1776598922172,40.29,75505.37,0.2,0.29694,0.00013,23.07316]
[1776598928701,40.29,75504.9,0.2,0.29688,0.00013,23.07085]
[1776598931053,40.29,75504.68,0.2,0.29685,0.00013,23.06977]
[1776598931077,40.29,75504.68,0.2,0.29685,0.00013,23.06977]
[1776598931178,40.29,75504.0,0.2,0.29677,0.00013,23.06646]
[1776598936295,40.29,75503.3,0.2,0.29668,0.00013,23.06306]
[1776598936372,40.29,75503.23,0.2,0.29667,0.00013,23.06272]
[1776598942798,40.29,75502.86,0.2,0.29662,0.00013,23.0609]
[1776598947091,40.29,75502.29,0.2,0.29655,0.00013,23.05809]
[1776598947980,40.29,75502.09,0.2,0.29652,0.00013,23.05708]
[1776598948117,40.29,75502.09,0.2,0.29652,0.00013,23.05708]
[1776598948163,40.29,75501.97,0.2,0.2965,0.00013,23.05648]
[1776598954421,40.29,75502.08,0.2,0.29649,0.00013,23.05325]
[1776598959918,40.29,75502.39,0.2,0.29652,0.00013,23.05459]
[1776598964953,40.29,75502.71,0.2,0.29656,0.00013,23.05606]
[1776598972002,40.29,75503.23,0.2,0.29663,0.00013,23.0585]
[1776598977484,40.29,75501.97,0.2,0.29646,0.00013,23.05232]
[1776598983081,40.29,75503.3,0.2,0.29664,0.00013,23.05885]
[1776598988114,40.29,75503.44,0.2,0.29666,0.00013,23.05955]
[1776598993231,40.29,75507.59,0.2,0.29719,0.00013,23.07982]
[1776599000520,40.28,75511.89,0.2,0.29774,0.00013,23.10058]
[1776599008495,40.28,75516.0,0.2,0.29826,0.00013,23.12032]
[1776599009277,40.28,75516.14,0.2,0.29828,0.00013,23.12097]
[1776599009336,40.28,75516.14,0.2,0.29828,0.00013,23.12097]
[1776599011137,40.28,75517.24,0.2,0.29842,0.00013,23.12627]
[1776599011275,40.28,75517.8,0.2,0.29847,0.00013,23.12531]
[1776599014182,40.28,75519.63,0.2,0.2987,0.00013,23.13415]
[1776599014343,40.28,75519.63,0.2,0.2987,0.00013,23.13415]
[1776599016638,40.28,75519.77,0.2,0.29872,0.00013,23.13478]
[1776599016714,40.28,75519.77,0.2,0.29872,0.00013,23.13478]
[1776599017570,40.28,75520.17,0.2,0.29877,0.00013,23.13668]
[1776599017616,40.28,75520.17,0.2,0.29877,0.00013,23.13668]
[1776599019248,40.28,75520.94,0.2,0.29887,0.00013,23.1404]
[1776599019308,40.28,75520.94,0.2,0.29887,0.00013,23.1404]
[1776599020443,40.28,75532.17,0.2,0.30032,0.00013,23.19471]
[1776599022474,40.28,75532.17,0.2,0.30032,0.00013,23.19464]
[1776599028393,40.28,75534.5,0.2,0.3006,0.00013,23.20528]
[1776599034437,40.27,75535.18,0.2,0.30067,0.00013,23.20795]
[1776599040957,40.27,75534.28,0.2,0.30055,0.00013,23.20329]
[1776599041728,40.27,75534.28,0.2,0.30054,0.00013,23.20287]
[1776599041784,40.27,75534.28,0.2,0.30054,0.00013,23.20287]
[1776599041904,40.27,75534.28,0.2,0.30054,0.00013,23.20287]
[1776599044976,40.27,75534.28,0.2,0.30053,0.00013,23.20265]
[1776599045377,40.27,75534.28,0.2,0.30053,0.00013,23.20265]
[1776599045455,40.27,75534.28,0.2,0.30053,0.00013,23.20265]
[1776599045515,40.27,75534.28,0.2,0.30053,0.00013,23.20265]
[1776599049656,40.26,75538.07,0.2,0.301,0.00013,23.22015]
[1776599050551,40.26,75539.98,0.2,0.30124,0.00013,23.2292]
[1776599054578,40.26,75548.45,0.2,0.30232,0.00013,23.26922]
[1776599055878,40.26,75548.1,0.2,0.30227,0.00013,23.26735]
[1776599056026,40.26,75548.42,0.2,0.30231,0.00013,23.2687]
[1776599061006,40.25,75551.05,0.2,0.30263,0.00013,23.28073]
[1776599061070,40.25,75551.05,0.2,0.30263,0.00013,23.28073]
[1776599061228,40.25,75565.94,0.2,0.30456,0.00013,23.35131]
[1776599062050,40.25,75565.94,0.2,0.30456,0.00013,23.35131]
[1776599062061,40.25,75565.94,0.2,0.30456,0.00013,23.35131]
[1776599062488,40.25,75572.36,0.2,0.30539,0.00013,23.38152]
[1776599062900,40.25,75572.36,0.2,0.30539,0.00013,23.38152]
[1776599062986,40.25,75572.36,0.2,0.30539,0.00013,23.38152]
[1776599063075,40.25,75572.36,0.2,0.30539,0.00013,23.38152]
[1776599063139,40.25,75572.36,0.2,0.30539,0.00013,23.38152]
[1776599064288,40.25,75572.89,0.2,0.30545,0.00013,23.38375]
[1776599064360,40.25,75572.89,0.2,0.30545,0.00013,23.38375]
[1776599066082,40.24,75573.44,0.2,0.30551,0.00013,23.38608]
[1776599066183,40.24,75568.89,0.2,0.3049,0.00013,23.36396]
[1776599067819,40.24,75568.89,0.2,0.3049,0.00013,23.36396]
[1776599069942,40.24,75571.5,0.2,0.30523,0.00013,23.37583]
[1776599069975,40.24,75571.5,0.2,0.30523,0.00013,23.37583]
[1776599070173,40.24,75571.5,0.2,0.30523,0.00013,23.37583]
[1776599070752,40.23,75571.46,0.2,0.30521,0.00013,23.37512]
[1776599070885,40.23,75562.04,0.2,0.30398,0.00013,23.3303]
[1776599072259,40.23,75562.04,0.2,0.30398,0.00013,23.3303]
[1776599072342,40.23,75559.77,0.2,0.30364,0.00013,23.31533]
[1776599078215,40.22,75556.45,0.2,0.30317,0.00013,23.29815]
[1776599083653,40.22,75554.46,0.2,0.30289,0.00013,23.28775]
[1776599089829,40.21,75550.47,0.2,0.30233,0.00013,23.26713]
[1776599094864,40.2,75549.57,0.2,0.30218,0.00013,23.26176]
[1776599099899,40.2,75548.56,0.2,0.30202,0.00013,23.25585]
[1776599102594,40.19,75548.46,0.2,0.302,0.00013,23.25516]
[1776599102725,40.19,75548.32,0.2,0.30197,0.00013,23.25427]
[1776599103074,40.19,75548.32,0.2,0.30197,0.00013,23.25427]
[1776599104222,40.19,75533.0,0.2,0.29996,0.00013,23.17972]
[1776599104786,40.19,75533.0,0.2,0.29996,0.00013,23.17972]
[1776599106777,40.19,75530.77,0.2,0.29967,0.00013,23.16862]
[1776599106812,40.19,75530.77,0.2,0.29967,0.00013,23.16862]
[1776599106971,40.19,75530.77,0.2,0.29967,0.00013,23.16862]
[1776599107017,40.19,75530.77,0.2,0.29967,0.00013,23.16862]
[1776599107025,40.19,75530.77,0.2,0.29967,0.00013,23.16862]
[1776599113091,40.18,75532.61,0.2,0.29989,0.00013,23.17686]
[1776599118497,40.18,75543.49,0.2,0.30127,0.00013,23.22837]
[1776599125076,40.17,75543.32,0.2,0.30121,0.00013,23.22637]
[1776599128000,40.17,75539.96,0.2,0.30077,0.00013,23.20983]
[1776599129323,40.17,75539.45,0.2,0.3007,0.00013,23.20721]
[1776599129425,40.17,75539.73,0.2,0.30073,0.00013,23.20841]
[1776599131370,40.17,75539.73,0.2,0.30072,0.00013,23.20826]
[1776599131444,40.17,75543.53,0.2,0.30119,0.00013,23.22279]
[1776599136477,40.16,75545.31,0.2,0.3014,0.00013,23.23072]
[1776599137504,40.16,75549.95,0.2,0.302,0.00013,23.2529]
[1776599137613,40.16,75551.74,0.2,0.30223,0.00013,23.26132]
[1776599143205,40.15,75553.38,0.2,0.30241,0.00013,23.26794]
[1776599148240,40.15,75551.29,0.2,0.3021,0.00013,23.25683]
[1776599152228,40.14,75549.34,0.2,0.30183,0.00013,23.24682]
[1776599152266,40.14,75549.34,0.2,0.30183,0.00013,23.24682]
[1776599153801,40.14,75545.73,0.2,0.30135,0.00013,23.22903]
[1776599154310,40.14,75544.77,0.2,0.30122,0.00013,23.22421]
[1776599160324,40.13,75543.43,0.2,0.30101,0.00013,23.21664]
[1776599167488,40.13,75543.85,0.2,0.30105,0.00013,23.21795]
[1776599173415,40.12,75546.39,0.2,0.30133,0.00013,23.22858]
[1776599178437,40.11,75546.49,0.2,0.30132,0.00013,23.22832]
[1776599183486,40.11,75543.32,0.2,0.30088,0.00013,23.21193]
[1776599188489,40.1,75548.41,0.2,0.30152,0.00013,23.23579]
[1776599188565,40.1,75548.41,0.2,0.30152,0.00013,23.23579]
[1776599190498,40.1,75548.55,0.2,0.30153,0.00013,23.23608]
[1776599190533,40.1,75550.23,0.2,0.30174,0.00013,23.24399]
[1776599191214,40.1,75550.23,0.2,0.30174,0.00013,23.24399]
[1776599192105,40.1,75551.34,0.2,0.30186,0.00013,23.24548]
[1776599192174,40.1,75551.34,0.2,0.30186,0.00013,23.24548]
[1776599192265,40.1,75551.34,0.2,0.30186,0.00013,23.24548]
[1776599193493,40.1,75552.13,0.2,0.30195,0.00013,23.24908]
[1776599193693,40.1,75552.13,0.2,0.30195,0.00013,23.24908]
[1776599195692,40.09,75559.9,0.2,0.30295,0.00013,23.28582]
[1776599198155,40.09,75559.08,0.2,0.30283,0.00013,23.28141]
[1776599202791,40.08,75551.88,0.2,0.30186,0.00013,23.24563]
[1776599202874,40.08,75551.88,0.2,0.30186,0.00013,23.24563]
[1776599202906,40.08,75551.88,0.2,0.30186,0.00013,23.24563]
[1776599202937,40.08,75551.88,0.2,0.30186,0.00013,23.24563]
[1776599202968,40.08,75551.88,0.2,0.30186,0.00013,23.24563]
[1776599203040,40.08,75551.88,0.2,0.30186,0.00013,23.24563]
[1776599203210,40.08,75551.88,0.2,0.30186,0.00013,23.24563]
[1776599203221,40.08,75551.88,0.2,0.30186,0.00013,23.24563]
[1776599203281,40.08,75551.88,0.2,0.30186,0.00013,23.24563]
[1776599203703,40.08,75535.95,0.2,0.29977,0.00013,23.16831]
[1776599204874,40.08,75535.95,0.2,0.29977,0.00013,23.16816]
[1776599205320,40.08,75535.95,0.2,0.29977,0.00013,23.16816]
[1776599205640,40.08,75528.32,0.2,0.29877,0.00013,23.13091]
[1776599206854,40.08,75526.15,0.2,0.29849,0.00013,23.12022]
[1776599207058,40.08,75526.8,0.2,0.29857,0.00013,23.12339]
[1776599208876,40.08,75526.8,0.2,0.29857,0.00013,23.12319]
[1776599209668,40.08,75528.21,0.2,0.29875,0.00013,23.12997]
[1776599210541,40.08,75528.21,0.2,0.29875,0.00013,23.12997]
[1776599210864,40.08,75529.39,0.2,0.2989,0.00013,23.13562]
[1776599212977,40.08,75528.68,0.2,0.2988,0.00013,23.13195]
[1776599213696,40.08,75528.21,0.2,0.29874,0.00013,23.12956]
[1776599218731,40.07,75534.59,0.2,0.29955,0.00013,23.16016]
[1776599220637,40.07,75535.52,0.2,0.29967,0.00013,23.16456]
[1776599220745,40.07,75535.52,0.2,0.29967,0.00013,23.16444]
[1776599222760,40.07,75547.47,0.2,0.30122,0.00013,23.22209]
[1776599223080,40.07,75547.47,0.2,0.30122,0.00013,23.22209]
[1776599223169,40.07,75547.47,0.2,0.30122,0.00013,23.22209]
[1776599228246,40.07,75549.82,0.2,0.3015,0.00013,23.23279]
[1776599234847,40.06,75551.01,0.2,0.30162,0.00013,23.2372]
[1776599239878,40.05,75551.36,0.2,0.30164,0.00013,23.23809]
[1776599244913,40.05,75553.17,0.2,0.30186,0.00013,23.24604]
[1776599249947,40.04,75552.97,0.2,0.30181,0.00013,23.2443]
[1776599254983,40.04,75551.83,0.2,0.30161,0.00013,23.23438]
[1776599261266,40.03,75551.59,0.2,0.30156,0.00013,23.23247]
[1776599269668,40.03,75548.31,0.2,0.30111,0.00013,23.21575]
[1776599273312,40.02,75557.06,0.2,0.30222,0.00013,23.25698]
[1776599273916,40.02,75557.06,0.2,0.30222,0.00013,23.25698]
[1776599273933,40.02,75557.06,0.2,0.30222,0.00013,23.25698]
[1776599274031,40.02,75557.06,0.2,0.30222,0.00013,23.25698]
[1776599274491,40.02,75557.06,0.2,0.30222,0.00013,23.25698]
[1776599274662,40.02,75557.06,0.2,0.30222,0.00013,23.25698]
[1776599274678,40.02,75557.06,0.2,0.30222,0.00013,23.25698]
[1776599274764,40.02,75557.06,0.2,0.30222,0.00013,23.25698]
[1776599274716,40.02,75561.84,0.2,0.30284,0.00013,23.27984]
[1776599275934,40.02,75561.84,0.2,0.30284,0.00013,23.27984]
[1776599276008,40.02,75561.84,0.2,0.30284,0.00013,23.27984]
[1776599276568,40.02,75561.84,0.2,0.30284,0.00013,23.27984]
[1776599277048,40.02,75557.6,0.2,0.30227,0.00013,23.25904]
[1776599278056,40.02,75557.6,0.2,0.30227,0.00013,23.25904]
[1776599280180,40.02,75558.68,0.2,0.3024,0.00013,23.26373]
[1776599280187,40.02,75558.68,0.2,0.3024,0.00013,23.26373]
[1776599280260,40.02,75558.68,0.2,0.3024,0.00013,23.26373]
[1776599280320,40.02,75558.68,0.2,0.3024,0.00013,23.26373]
[1776599280569,40.02,75558.68,0.2,0.3024,0.00013,23.26373]
[1776599280980,40.02,75557.8,0.2,0.30228,0.00013,23.25931]
[1776599281300,40.02,75557.8,0.2,0.30228,0.00013,23.25931]
[1776599281366,40.02,75557.8,0.2,0.30228,0.00013,23.25931]
[1776599282128,40.01,75554.91,0.2,0.3019,0.00013,23.2452]
[1776599282212,40.01,75550.34,0.2,0.3013,0.00013,23.2231]
[1776599289698,40.01,75552.85,0.2,0.3016,0.00013,23.23418]
[1776599295153,40.0,75557.7,0.2,0.30222,0.00013,23.25705]
[1776599297079,40.0,75563.1,0.2,0.30291,0.00013,23.28263]
[1776599298377,40.0,75563.1,0.2,0.30291,0.00013,23.28247]
[1776599298421,40.0,75563.1,0.2,0.30291,0.00013,23.28247]
[1776599298779,40.0,75566.55,0.2,0.30335,0.00013,23.29889]
[1776599299768,40.0,75574.39,0.2,0.30437,0.00013,23.33632]
[1776599300397,40.0,75574.39,0.2,0.30437,0.00013,23.33632]
[1776599300427,40.0,75574.39,0.2,0.30437,0.00013,23.33632]
[1776599302432,40.0,75575.15,0.2,0.30446,0.00013,23.33953]
[1776599302512,40.0,75575.55,0.2,0.30451,0.00013,23.34124]
[1776599307588,39.99,75577.61,0.2,0.30475,0.00013,23.35022]
[1776599310888,39.98,75576.11,0.2,0.30453,0.00013,23.34213]
[1776599310918,39.98,75576.11,0.2,0.30453,0.00013,23.34213]
[1776599312640,39.98,75576.03,0.2,0.30449,0.00013,23.33787]
[1776599312667,39.98,75569.99,0.2,0.30369,0.00013,23.3087]
[1776599316242,39.98,75571.44,0.2,0.30386,0.00013,23.31508]
[1776599316592,39.98,75571.44,0.2,0.30386,0.00013,23.31508]
[1776599316632,39.98,75571.44,0.2,0.30386,0.00013,23.31508]
[1776599321006,39.97,75578.38,0.2,0.30474,0.00013,23.34723]
[1776599321032,39.97,75578.38,0.2,0.30474,0.00013,23.34723]
[1776599321089,39.97,75578.38,0.2,0.30474,0.00013,23.34723]
[1776599321720,39.97,75578.38,0.2,0.30474,0.00013,23.34723]
[1776599328497,39.96,75578.14,0.2,0.30466,0.00013,23.34419]
[1776599335748,39.95,75577.98,0.2,0.30461,0.00013,23.34249]
[1776599336934,39.95,75577.86,0.2,0.30456,0.00013,23.34096]
[1776599342543,39.94,75578.81,0.2,0.30465,0.00013,23.34431]
[1776599342674,39.94,75578.81,0.2,0.30465,0.00013,23.34431]
[1776599342742,39.94,75578.81,0.2,0.30465,0.00013,23.34431]
[1776599342775,39.94,75578.75,0.2,0.30464,0.00013,23.34378]
[1776599343334,39.94,75578.75,0.2,0.30464,0.00013,23.34378]
[1776599343413,39.94,75578.75,0.2,0.30464,0.00013,23.34378]
[1776599343680,39.94,75578.94,0.2,0.30466,0.00013,23.34444]
[1776599349773,39.93,75578.14,0.2,0.30451,0.00013,23.33935]
[1776599355689,39.92,75578.35,0.2,0.30449,0.00013,23.33857]
[1776599361214,39.91,75578.24,0.2,0.30444,0.00013,23.337]
[1776599366505,39.9,75576.97,0.2,0.30424,0.00013,23.3296]
[1776599371893,39.9,75576.01,0.2,0.30407,0.00013,23.32344]
[1776599377844,39.88,75574.2,0.2,0.30375,0.00013,23.30931]
[1776599382879,39.88,75573.71,0.2,0.30365,0.00013,23.30572]
[1776599386234,39.87,75573.77,0.2,0.30364,0.00013,23.30526]
[1776599391942,39.86,75573.44,0.2,0.30355,0.00013,23.30223]
[1776599392290,39.86,75573.44,0.2,0.30355,0.00013,23.30223]
[1776599400472,39.85,75573.03,0.2,0.30344,0.00013,23.29814]
[1776599407049,39.84,75574.87,0.2,0.30364,0.00013,23.3056]
[1776599410571,39.84,75574.82,0.2,0.30362,0.00013,23.30488]
[1776599415705,39.83,75574.95,0.2,0.30359,0.00013,23.30411]
[1776599422154,39.82,75576.35,0.2,0.30373,0.00013,23.30918]
[1776599427189,39.81,75575.25,0.2,0.30355,0.00013,23.30269]
[1776599432221,39.81,75574.9,0.2,0.30345,0.00013,23.29642]
[1776599432281,39.81,75574.9,0.2,0.30345,0.00013,23.29642]
[1776599437974,39.8,75576.06,0.2,0.30357,0.00013,23.30084]
[1776599443301,39.79,75577.08,0.2,0.30366,0.00013,23.3041]
[1776599444775,39.79,75577.08,0.2,0.30366,0.00013,23.3041]
[1776599444935,39.79,75574.47,0.2,0.3033,0.00013,23.29104]
[1776599445141,39.79,75574.47,0.2,0.3033,0.00013,23.29104]
[1776599445244,39.79,75574.47,0.2,0.3033,0.00013,23.29104]
[1776599445465,39.79,75581.03,0.2,0.30417,0.00013,23.32267]
[1776599446287,39.79,75581.03,0.2,0.30417,0.00013,23.32267]
[1776599446359,39.79,75581.03,0.2,0.30417,0.00013,23.32267]
[1776599446451,39.79,75581.03,0.2,0.30417,0.00013,23.32267]
[1776599446920,39.79,75591.11,0.2,0.3055,0.00013,23.37124]
[1776599447746,39.79,75591.11,0.2,0.3055,0.00013,23.37124]
[1776599447825,39.79,75591.11,0.2,0.3055,0.00013,23.37124]
[1776599447899,39.79,75599.19,0.2,0.30658,0.00013,23.41006]
[1776599449322,39.79,75599.19,0.2,0.30658,0.00013,23.41006]
[1776599449405,39.79,75599.19,0.2,0.30658,0.00013,23.41006]
[1776599449752,39.79,75599.19,0.2,0.30658,0.00013,23.41006]
[1776599451376,39.79,75601.23,0.2,0.30686,0.00013,23.42025]
[1776599451463,39.79,75601.23,0.2,0.30686,0.00013,23.42025]
[1776599451537,39.79,75601.54,0.2,0.3069,0.00013,23.42188]
[1776599452948,39.79,75601.54,0.2,0.3069,0.00013,23.42188]
[1776599453375,39.8,75601.71,0.2,0.30693,0.00013,23.42285]
[1776599455396,39.8,75598.52,0.2,0.30651,0.00013,23.4078]
[1776599455437,39.8,75598.52,0.2,0.30651,0.00013,23.4078]
[1776599456996,39.8,75598.92,0.2,0.30658,0.00013,23.41004]
[1776599457099,39.8,75598.76,0.2,0.30656,0.00013,23.40928]
[1776599461561,39.8,75603.96,0.2,0.30727,0.00013,23.43483]
[1776599461632,39.8,75604.28,0.2,0.30731,0.00013,23.4365]
[1776599466828,39.81,75607.64,0.2,0.30778,0.00013,23.45303]
[1776599467176,39.81,75607.3,0.2,0.30774,0.00013,23.45155]
[1776599467207,39.81,75607.3,0.2,0.30774,0.00013,23.45155]
[1776599467344,39.81,75607.3,0.2,0.30774,0.00013,23.45155]
[1776599467475,39.81,75607.3,0.2,0.30774,0.00013,23.45155]
[1776599468377,39.81,75607.3,0.2,0.30774,0.00013,23.45155]
[1776599468387,39.81,75607.3,0.2,0.30774,0.00013,23.45155]
[1776599468482,39.81,75598.99,0.2,0.30664,0.00013,23.41233]
[1776599469800,39.81,75598.99,0.2,0.30664,0.00013,23.41233]
[1776599469893,39.81,75598.99,0.2,0.30664,0.00013,23.41233]
[1776599469978,39.81,75590.61,0.2,0.30554,0.00013,23.37228]
[1776599473825,39.81,75592.08,0.2,0.30573,0.00013,23.3793]
[1776599477966,39.81,75594.34,0.2,0.30603,0.00013,23.39006]
[1776599477980,39.81,75594.34,0.2,0.30603,0.00013,23.39006]
[1776599478029,39.81,75594.34,0.2,0.30603,0.00013,23.39006]
[1776599478005,39.81,75596.85,0.2,0.30636,0.00013,23.40204]
[1776599480539,39.81,75602.11,0.2,0.30707,0.00013,23.42748]
[1776599481330,39.81,75605.1,0.2,0.30747,0.00013,23.44187]
[1776599481861,39.81,75605.1,0.2,0.30747,0.00013,23.44187]
[1776599481952,39.81,75605.1,0.2,0.30747,0.00013,23.44187]
[1776599481956,39.81,75605.1,0.2,0.30747,0.00013,23.44187]
[1776599482039,39.81,75605.1,0.2,0.30747,0.00013,23.44187]
[1776599481984,39.81,75610.53,0.2,0.30819,0.00013,23.4678]
[1776599482136,39.81,75610.53,0.2,0.30819,0.00013,23.4678]
[1776599482685,39.82,75619.99,0.2,0.30945,0.00013,23.51265]
[1776599483441,39.82,75619.99,0.2,0.30945,0.00013,23.51265]
[1776599483482,39.82,75619.99,0.2,0.30945,0.00013,23.51265]
[1776599483826,39.82,75619.99,0.2,0.30945,0.00013,23.51265]
[1776599483873,39.82,75619.99,0.2,0.30945,0.00013,23.51265]
[1776599483910,39.82,75619.99,0.2,0.30945,0.00013,23.51265]
[1776599484032,39.82,75619.99,0.2,0.30945,0.00013,23.51265]
[1776599484000,39.82,75621.12,0.2,0.3096,0.00013,23.51808]
[1776599484076,39.82,75621.12,0.2,0.3096,0.00013,23.51808]
[1776599484448,39.82,75621.12,0.2,0.3096,0.00013,23.51808]
[1776599484504,39.82,75621.12,0.2,0.3096,0.00013,23.51808]
[1776599484657,39.82,75628.19,0.2,0.31055,0.00013,23.55146]
[1776599485944,39.82,75628.19,0.2,0.31055,0.00013,23.55146]
[1776599486029,39.82,75628.19,0.2,0.31055,0.00013,23.55146]
[1776599486082,39.82,75626.86,0.2,0.31037,0.00013,23.54532]
[1776599486161,39.82,75626.86,0.2,0.31037,0.00013,23.54532]
[1776599486687,39.82,75626.86,0.2,0.31037,0.00013,23.54532]
[1776599486739,39.82,75626.86,0.2,0.31037,0.00013,23.54532]
[1776599486776,39.82,75626.75,0.2,0.31036,0.00013,23.54491]
[1776599487139,39.82,75626.75,0.2,0.31036,0.00013,23.54491]
[1776599487573,39.82,75626.75,0.2,0.31036,0.00013,23.54491]
[1776599487675,39.82,75626.75,0.2,0.31036,0.00013,23.54491]
[1776599487697,39.82,75626.75,0.2,0.31036,0.00013,23.54491]
[1776599487729,39.82,75629.33,0.2,0.31071,0.00013,23.55714]
[1776599488080,39.82,75629.33,0.2,0.31071,0.00013,23.55714]
[1776599488750,39.82,75629.33,0.2,0.31071,0.00013,23.55714]
[1776599490138,39.82,75635.35,0.2,0.31151,0.00013,23.58554]
[1776599490235,39.82,75635.35,0.2,0.31151,0.00013,23.58554]
[1776599490638,39.82,75635.98,0.2,0.3116,0.00013,23.58857]
[1776599492209,39.82,75636.5,0.2,0.31165,0.00013,23.58746]
[1776599495118,39.82,75637.52,0.2,0.31179,0.00013,23.59249]
[1776599495725,39.82,75637.52,0.2,0.31179,0.00013,23.59249]
[1776599495730,39.82,75637.52,0.2,0.31179,0.00013,23.59249]
[1776599495794,39.82,75637.52,0.2,0.31179,0.00013,23.59249]
[1776599495837,39.82,75637.52,0.2,0.31179,0.00013,23.59249]
[1776599495895,39.82,75639.71,0.2,0.31209,0.00013,23.60281]
[1776599496736,39.82,75639.71,0.2,0.31209,0.00013,23.60281]
[1776599497027,39.82,75639.71,0.2,0.31209,0.00013,23.60281]
[1776599496756,39.82,75642.31,0.2,0.31244,0.00013,23.61501]
[1776599498319,39.82,75642.31,0.2,0.31244,0.00013,23.61508]
[1776599498742,39.82,75642.31,0.2,0.31244,0.00013,23.61508]
[1776599498768,39.82,75642.31,0.2,0.31244,0.00013,23.61508]
[1776599498961,39.82,75642.31,0.2,0.31244,0.00013,23.61508]
[1776599499728,39.83,75637.27,0.2,0.31177,0.00013,23.59166]
[1776599500372,39.83,75632.1,0.2,0.31109,0.00013,23.56758]
[1776599500707,39.83,75632.1,0.2,0.31109,0.00013,23.56769]
[1776599501727,39.83,75632.1,0.2,0.31109,0.00013,23.56769]
[1776599501783,39.83,75632.1,0.2,0.31109,0.00013,23.56769]
[1776599502480,39.83,75627.83,0.2,0.31053,0.00013,23.5478]
[1776599504351,39.83,75619.44,0.2,0.30942,0.00013,23.50862]
[1776599505438,39.83,75618.86,0.2,0.30935,0.00013,23.50606]
[1776599505481,39.83,75618.86,0.2,0.30935,0.00013,23.50606]
[1776599505508,39.83,75618.86,0.2,0.30935,0.00013,23.50606]
[1776599505812,39.83,75618.86,0.2,0.30935,0.00013,23.50606]
[1776599505934,39.83,75618.86,0.2,0.30935,0.00013,23.50606]
[1776599506033,39.83,75617.79,0.2,0.30921,0.00013,23.50118]
[1776599506662,39.83,75617.79,0.2,0.30921,0.00013,23.50118]
[1776599506818,39.83,75617.79,0.2,0.30921,0.00013,23.50118]
[1776599506832,39.83,75607.2,0.2,0.30781,0.00013,23.45126]
[1776599507663,39.83,75607.2,0.2,0.30781,0.00013,23.45126]
[1776599507749,39.83,75607.2,0.2,0.30781,0.00013,23.45126]
[1776599507764,39.83,75603.0,0.2,0.30726,0.00013,23.43128]
[1776599508087,39.83,75603.0,0.2,0.30726,0.00013,23.43128]
[1776599508141,39.83,75603.0,0.2,0.30726,0.00013,23.43128]
[1776599508763,39.83,75603.0,0.2,0.30726,0.00013,23.43126]
[1776599509134,39.83,75603.0,0.2,0.30726,0.00013,23.43126]
[1776599509771,39.83,75603.08,0.2,0.30727,0.00013,23.43162]
[1776599511943,39.83,75603.08,0.2,0.30727,0.00013,23.43162]
[1776599512656,39.83,75603.12,0.2,0.30727,0.00013,23.43176]
[1776599512679,39.83,75603.12,0.2,0.30727,0.00013,23.43174]
[1776599514681,39.83,75603.12,0.2,0.30727,0.00013,23.43174]
[1776599521859,39.83,75597.54,0.2,0.30652,0.00013,23.40497]
[1776599526827,39.83,75600.54,0.2,0.30692,0.00013,23.41939]
[1776599528786,39.83,75599.81,0.2,0.30684,0.00013,23.4163]
[1776599528843,39.83,75599.81,0.2,0.30684,0.00013,23.4163]
[1776599529079,39.83,75597.53,0.2,0.30654,0.00013,23.40542]
[1776599530894,39.83,75597.22,0.2,0.3065,0.00013,23.40393]
[1776599530994,39.83,75597.69,0.2,0.30656,0.00013,23.40616]
[1776599533941,39.83,75590.09,0.2,0.30554,0.00013,23.36936]
[1776599534151,39.83,75590.09,0.2,0.30554,0.00013,23.36936]
[1776599534980,39.83,75590.09,0.2,0.30554,0.00013,23.36936]
[1776599534987,39.83,75588.91,0.2,0.30538,0.00013,23.36348]
[1776599539929,39.82,75586.28,0.2,0.305,0.00013,23.34997]
[1776599539995,39.82,75583.76,0.2,0.30466,0.00013,23.33766]
[1776599540845,39.82,75583.76,0.2,0.30466,0.00013,23.33766]
[1776599541037,39.82,75582.86,0.2,0.30454,0.00013,23.33312]
[1776599541375,39.82,75582.86,0.2,0.30454,0.00013,23.33312]
[1776599541418,39.82,75582.86,0.2,0.30454,0.00013,23.33312]
[1776599542110,39.82,75582.86,0.2,0.30453,0.00013,23.33291]
[1776599542195,39.82,75582.86,0.2,0.30453,0.00013,23.33291]
[1776599542534,39.82,75582.86,0.2,0.30453,0.00013,23.33291]
[1776599542599,39.82,75582.86,0.2,0.30453,0.00013,23.33291]
[1776599544143,39.82,75574.28,0.2,0.30339,0.00013,23.29124]
[1776599544164,39.82,75574.28,0.2,0.30339,0.00013,23.29124]
[1776599544860,39.82,75574.28,0.2,0.30339,0.00013,23.29124]
[1776599544905,39.82,75574.28,0.2,0.30339,0.00013,23.29124]
[1776599549298,39.81,75571.63,0.2,0.30302,0.00013,23.27767]
[1776599549314,39.81,75571.63,0.2,0.30302,0.00013,23.27767]
[1776599550062,39.81,75571.99,0.2,0.30306,0.00013,23.27926]
[1776599555095,39.81,75573.74,0.2,0.30325,0.00013,23.28331]
[1776599556601,39.81,75573.51,0.2,0.30321,0.00013,23.28206]
[1776599556660,39.81,75573.51,0.2,0.30321,0.00013,23.28206]
[1776599562144,39.8,75572.19,0.2,0.30302,0.00013,23.27489]
[1776599563535,39.8,75572.19,0.2,0.30302,0.00013,23.27489]
[1776599563575,39.8,75572.19,0.2,0.30302,0.00013,23.27489]
[1776599565565,39.8,75571.6,0.2,0.30293,0.00013,23.2718]
[1776599571682,39.8,75572.26,0.2,0.303,0.00013,23.27428]
[1776599573710,39.79,75572.39,0.2,0.30301,0.00013,23.27468]
[1776599573763,39.79,75572.39,0.2,0.30301,0.00013,23.27468]
[1776599580923,39.79,75572.6,0.2,0.30302,0.00013,23.27503]
[1776599588326,39.78,75572.89,0.2,0.30303,0.00013,23.2754]
[1776599593361,39.78,75572.1,0.2,0.30291,0.00013,23.27109]
[1776599594191,39.78,75572.1,0.2,0.30291,0.00013,23.27109]
[1776599594235,39.78,75572.1,0.2,0.30291,0.00013,23.27109]
[1776599594268,39.78,75572.1,0.2,0.30291,0.00013,23.27109]
[1776599594354,39.78,75572.1,0.2,0.30291,0.00013,23.27109]
[1776599594368,39.78,75572.1,0.2,0.30291,0.00013,23.27109]
[1776599594462,39.78,75572.1,0.2,0.30291,0.00013,23.27109]
[1776599595821,39.78,75575.53,0.2,0.30336,0.00013,23.28757]
[1776599595845,39.78,75575.53,0.2,0.30336,0.00013,23.28757]
[1776599596084,39.78,75575.53,0.2,0.30336,0.00013,23.28757]
[1776599595972,39.78,75581.2,0.2,0.3041,0.00013,23.31474]
[1776599597898,39.78,75581.2,0.2,0.3041,0.00013,23.31474]
[1776599601886,39.78,75576.8,0.2,0.30351,0.00013,23.29329]
[1776599607459,39.77,75579.75,0.2,0.30387,0.00013,23.30641]
[1776599614513,39.77,75578.45,0.2,0.30365,0.00013,23.29555]
[1776599615628,39.77,75578.45,0.2,0.30365,0.00013,23.29555]
[1776599615685,39.77,75578.45,0.2,0.30365,0.00013,23.29555]
[1776599616516,39.76,75575.05,0.2,0.30319,0.00013,23.27886]
[1776599616578,39.76,75575.05,0.2,0.30319,0.00013,23.27886]
[1776599616916,39.76,75575.05,0.2,0.30319,0.00013,23.27886]
[1776599617568,39.76,75570.53,0.2,0.30259,0.00013,23.25686]
[1776599623492,39.76,75569.82,0.2,0.30248,0.00013,23.25292]
[1776599627504,39.76,75573.08,0.2,0.3029,0.00013,23.26822]
[1776599628688,39.76,75573.81,0.2,0.30299,0.00013,23.27164]
[1776599629291,39.76,75578.56,0.2,0.30361,0.00013,23.29449]
[1776599629613,39.76,75578.56,0.2,0.30361,0.00013,23.29446]
[1776599630643,39.76,75578.56,0.2,0.30361,0.00013,23.29446]
[1776599630731,39.76,75578.56,0.2,0.30361,0.00013,23.29446]
[1776599630780,39.76,75578.56,0.2,0.30361,0.00013,23.29446]
[1776599631157,39.76,75578.56,0.2,0.30361,0.00013,23.29446]
[1776599630847,39.76,75586.06,0.2,0.3046,0.00013,23.33055]
[1776599632018,39.76,75586.06,0.2,0.3046,0.00013,23.33055]
[1776599632098,39.76,75586.06,0.2,0.3046,0.00013,23.33055]
[1776599632114,39.76,75600.55,0.2,0.30652,0.00013,23.40011]
[1776599632689,39.76,75600.55,0.2,0.30652,0.00013,23.40011]
[1776599632768,39.76,75600.55,0.2,0.30652,0.00013,23.40011]
[1776599632917,39.76,75607.3,0.2,0.30743,0.00013,23.43259]
[1776599633578,39.76,75607.3,0.2,0.30743,0.00013,23.43259]
[1776599635413,39.76,75607.92,0.2,0.30752,0.00013,23.43608]
[1776599635476,39.76,75607.92,0.2,0.30752,0.00013,23.43608]
[1776599635549,39.76,75607.92,0.2,0.30752,0.00013,23.43608]
[1776599636151,39.76,75615.29,0.2,0.30851,0.00013,23.47133]
[1776599636837,39.76,75615.29,0.2,0.30851,0.00013,23.47133]
[1776599636938,39.76,75622.62,0.2,0.30949,0.00013,23.50623]
[1776599640777,39.77,75624.53,0.2,0.30976,0.00013,23.51582]
[1776599640801,39.77,75624.53,0.2,0.30976,0.00013,23.51582]
[1776599640861,39.77,75624.53,0.2,0.30976,0.00013,23.51582]
[1776599640891,39.77,75624.53,0.2,0.30976,0.00013,23.51582]
[1776599640910,39.77,75624.53,0.2,0.30976,0.00013,23.51582]
[1776599641024,39.77,75624.53,0.2,0.30976,0.00013,23.51582]
[1776599641092,39.77,75629.23,0.2,0.31039,0.00013,23.5381]
[1776599641777,39.77,75629.23,0.2,0.31039,0.00013,23.5381]
[1776599641836,39.77,75629.23,0.2,0.31039,0.00013,23.5381]
[1776599641937,39.77,75618.11,0.2,0.30892,0.00013,23.48581]
[1776599642418,39.77,75618.11,0.2,0.30892,0.00013,23.48581]
[1776599643006,39.77,75618.11,0.2,0.30892,0.00013,23.48581]
[1776599643042,39.77,75618.11,0.2,0.30892,0.00013,23.48581]
[1776599643099,39.77,75616.6,0.2,0.30872,0.00013,23.47887]
[1776599644037,39.77,75616.6,0.2,0.30872,0.00013,23.47887]
[1776599644099,39.77,75616.6,0.2,0.30872,0.00013,23.47887]
[1776599644131,39.77,75615.85,0.2,0.30863,0.00013,23.47553]
[1776599649755,39.78,75611.29,0.2,0.30807,0.00013,23.45528]
[1776599652804,39.78,75608.83,0.2,0.30775,0.00013,23.44408]
[1776599653102,39.79,75613.81,0.2,0.30842,0.00013,23.46793]
[1776599654045,39.79,75613.81,0.2,0.30842,0.00013,23.46793]
[1776599654106,39.79,75613.81,0.2,0.30842,0.00013,23.46793]
[1776599655243,39.79,75626.3,0.2,0.31009,0.00013,23.52731]
[1776599655286,39.79,75626.3,0.2,0.31009,0.00013,23.52731]
[1776599655338,39.79,75626.3,0.2,0.31009,0.00013,23.52731]
[1776599655532,39.79,75626.3,0.2,0.31009,0.00013,23.52731]
[1776599655938,39.79,75626.3,0.2,0.31009,0.00013,23.52731]
[1776599655989,39.79,75626.3,0.2,0.31009,0.00013,23.52731]
[1776599656039,39.79,75632.51,0.2,0.31093,0.00013,23.55665]
[1776599657542,39.79,75632.51,0.2,0.31093,0.00013,23.55678]
[1776599658038,39.79,75632.51,0.2,0.31093,0.00013,23.55678]
[1776599660464,39.79,75636.01,0.2,0.31141,0.00013,23.57355]
[1776599660611,39.79,75636.01,0.2,0.31141,0.00013,23.57355]
[1776599660692,39.79,75636.01,0.2,0.31141,0.00013,23.57355]
[1776599660796,39.79,75636.01,0.2,0.31141,0.00013,23.57355]
[1776599660889,39.79,75636.01,0.2,0.31141,0.00013,23.57355]
[1776599661323,39.79,75639.59,0.2,0.31189,0.00013,23.59041]
[1776599661344,39.79,75639.59,0.2,0.31189,0.00013,23.59041]
[1776599661839,39.79,75639.59,0.2,0.31189,0.00013,23.59051]
[1776599663428,39.8,75641.39,0.2,0.31213,0.00013,23.59901]
[1776599663854,39.8,75641.13,0.2,0.3121,0.00013,23.59789]
[1776599667472,39.8,75639.29,0.2,0.31186,0.00013,23.58957]
[1776599667881,39.8,75638.43,0.2,0.31175,0.00013,23.58564]
[1776599669638,39.8,75638.36,0.2,0.31175,0.00013,23.5854]
[1776599669767,39.8,75638.36,0.2,0.31175,0.00013,23.5854]
[1776599669856,39.8,75638.36,0.2,0.31175,0.00013,23.5854]
[1776599670130,39.8,75638.36,0.2,0.31175,0.00013,23.5854]
[1776599670261,39.8,75654.15,0.2,0.31385,0.00013,23.65897]
[1776599670376,39.8,75654.15,0.2,0.31385,0.00013,23.65897]
[1776599670835,39.8,75654.15,0.2,0.31385,0.00013,23.65897]
[1776599671026,39.8,75654.15,0.2,0.31385,0.00013,23.65897]
[1776599671140,39.8,75654.15,0.2,0.31385,0.00013,23.65897]
[1776599671228,39.8,75662.5,0.2,0.31495,0.00013,23.69398]
[1776599671302,39.8,75662.5,0.2,0.31495,0.00013,23.69398]
[1776599672575,39.8,75662.5,0.2,0.31495,0.00013,23.69396]
[1776599673686,39.8,75657.47,0.2,0.31428,0.00013,23.67073]
[1776599673694,39.8,75657.47,0.2,0.31428,0.00013,23.67073]
[1776599673925,39.8,75656.52,0.2,0.31415,0.00013,23.66635]
[1776599676371,39.8,75656.26,0.2,0.31412,0.00013,23.66517]
[1776599676549,39.8,75656.26,0.2,0.31412,0.00013,23.66517]
[1776599676603,39.8,75656.26,0.2,0.31412,0.00013,23.66517]
[1776599676632,39.8,75656.26,0.2,0.31412,0.00013,23.66517]
[1776599676947,39.8,75654.9,0.2,0.31393,0.00013,23.65889]
[1776599677952,39.8,75644.45,0.2,0.31254,0.00013,23.6104]
[1776599678625,39.8,75644.45,0.2,0.31254,0.00013,23.6104]
[1776599678647,39.8,75644.45,0.2,0.31254,0.00013,23.6104]
[1776599679081,39.8,75636.95,0.2,0.31154,0.00013,23.57548]
[1776599679367,39.8,75636.95,0.2,0.31154,0.00013,23.57548]
[1776599680131,39.8,75635.18,0.2,0.31131,0.00013,23.56728]
[1776599680934,39.8,75635.18,0.2,0.31131,0.00013,23.56728]
[1776599681021,39.8,75635.18,0.2,0.31131,0.00013,23.56728]
[1776599681911,39.8,75633.85,0.2,0.31114,0.00013,23.56115]
[1776599681921,39.8,75633.85,0.2,0.31114,0.00013,23.56115]
[1776599681968,39.8,75633.85,0.2,0.31114,0.00013,23.56115]
[1776599682012,39.8,75632.13,0.2,0.31091,0.00013,23.5532]
[1776599683603,39.8,75632.13,0.2,0.31092,0.00013,23.55332]
[1776599683876,39.8,75632.13,0.2,0.31092,0.00013,23.55332]
[1776599685859,39.8,75636.19,0.2,0.31146,0.00013,23.57255]
[1776599686008,39.81,75637.59,0.2,0.31165,0.00013,23.57919]
[1776599687187,39.81,75637.59,0.2,0.31165,0.00013,23.57919]
[1776599687221,39.81,75639.85,0.2,0.31196,0.00013,23.58985]
[1776599687885,39.81,75639.85,0.2,0.31196,0.00013,23.58985]
[1776599688117,39.81,75639.85,0.2,0.31196,0.00013,23.58985]
[1776599688150,39.81,75639.85,0.2,0.31196,0.00013,23.58985]
[1776599688159,39.81,75645.33,0.2,0.31269,0.00013,23.61548]
[1776599689091,39.81,75645.33,0.2,0.31269,0.00013,23.61548]
[1776599689153,39.81,75645.33,0.2,0.31269,0.00013,23.61548]
[1776599689919,39.81,75647.42,0.2,0.31297,0.00013,23.62527]
[1776599690040,39.81,75647.42,0.2,0.31297,0.00013,23.62533]
[1776599695071,39.81,75650.71,0.2,0.31342,0.00013,23.64087]
[1776599699130,39.81,75641.44,0.2,0.31219,0.00013,23.59797]
[1776599704140,39.81,75637.62,0.2,0.31169,0.00013,23.58056]
[1776599709173,39.82,75643.64,0.2,0.31251,0.00013,23.609]
[1776599709292,39.82,75643.64,0.2,0.31251,0.00013,23.609]
[1776599710178,39.82,75644.35,0.2,0.3126,0.00013,23.61237]
[1776599714207,39.82,75636.37,0.2,0.31155,0.00013,23.57543]
[1776599719242,39.82,75632.14,0.2,0.311,0.00013,23.55613]
[1776599721203,39.82,75631.18,0.2,0.31088,0.00013,23.55173]
[1776599721386,39.82,75631.22,0.2,0.31088,0.00013,23.55202]
[1776599721395,39.82,75631.22,0.2,0.31088,0.00013,23.55202]
[1776599721477,39.82,75631.22,0.2,0.31088,0.00013,23.55202]
[1776599722263,39.82,75626.54,0.2,0.31027,0.00013,23.53018]
[1776599724566,39.83,75621.65,0.2,0.30962,0.00013,23.50745]
[1776599724618,39.83,75621.65,0.2,0.30962,0.00013,23.50745]
[1776599724852,39.83,75621.65,0.2,0.30962,0.00013,23.50745]
[1776599724901,39.83,75621.65,0.2,0.30962,0.00013,23.50745]
[1776599725780,39.83,75620.97,0.2,0.30954,0.00013,23.50439]
[1776599725793,39.83,75620.97,0.2,0.30954,0.00013,23.50439]
[1776599725846,39.83,75620.97,0.2,0.30954,0.00013,23.50439]
[1776599725863,39.83,75620.97,0.2,0.30954,0.00013,23.50439]
[1776599725934,39.83,75620.97,0.2,0.30954,0.00013,23.50439]
[1776599726304,39.83,75620.6,0.2,0.30949,0.00013,23.5028]
[1776599726671,39.83,75620.6,0.2,0.30949,0.00013,23.5028]
[1776599726711,39.83,75620.6,0.2,0.30949,0.00013,23.5028]
[1776599727298,39.83,75608.38,0.2,0.30788,0.00013,23.44523]
[1776599731969,39.83,75603.2,0.2,0.3072,0.00013,23.41788]
[1776599732333,39.84,75604.99,0.2,0.30744,0.00013,23.4266]
[1776599734155,39.84,75601.01,0.2,0.30692,0.00013,23.40792]
[1776599734753,39.84,75601.25,0.2,0.30696,0.00013,23.4093]
[1776599735300,39.84,75601.25,0.2,0.30696,0.00013,23.4093]
[1776599735330,39.84,75600.82,0.2,0.30691,0.00013,23.40749]
[1776599740389,39.85,75603.09,0.2,0.30724,0.00013,23.41945]
[1776599746431,39.86,75605.86,0.2,0.30765,0.00013,23.43394]
[1776599752937,39.87,75603.81,0.2,0.30743,0.00013,23.42577]
[1776599758514,39.87,75610.36,0.2,0.30833,0.00013,23.45788]
[1776599763551,39.88,75612.55,0.2,0.30865,0.00013,23.46923]
[1776599771606,39.89,75613.83,0.2,0.30886,0.00013,23.47676]
[1776599775444,39.89,75614.57,0.2,0.30897,0.00013,23.48081]
[1776599776029,39.89,75615.49,0.2,0.30911,0.00013,23.48552]
[1776599777699,39.89,75624.65,0.2,0.31033,0.00013,23.52877]
[1776599779549,39.9,75624.65,0.2,0.31033,0.00013,23.52893]
[1776599779612,39.9,75624.65,0.2,0.31033,0.00013,23.52893]
[1776599781567,39.9,75629.81,0.2,0.31103,0.00013,23.5535]
[1776599781677,39.9,75629.81,0.2,0.31103,0.00013,23.5535]
[1776599784035,39.9,75629.91,0.2,0.31105,0.00013,23.5542]
[1776599784735,39.9,75629.79,0.2,0.31104,0.00013,23.55376]
[1776599784808,39.9,75629.79,0.2,0.31104,0.00013,23.55376]
[1776599784847,39.9,75629.79,0.2,0.31104,0.00013,23.55376]
[1776599785179,39.9,75629.79,0.2,0.31104,0.00013,23.55376]
[1776599785674,39.9,75630.04,0.2,0.31108,0.00013,23.55504]
[1776599790094,39.9,75635.95,0.2,0.31187,0.00013,23.58299]
[1776599790242,39.9,75635.46,0.2,0.31181,0.00013,23.58078]
[1776599794712,39.91,75640.47,0.2,0.31246,0.00013,23.60072]
[1776599794768,39.91,75640.47,0.2,0.31246,0.00013,23.60072]
[1776599797289,39.91,75639.67,0.2,0.31236,0.00013,23.59711]
[1776599797326,39.91,75639.67,0.2,0.31236,0.00013,23.59711]
[1776599797893,39.91,75642.32,0.2,0.31271,0.00013,23.60947]
[1776599798094,39.91,75642.23,0.2,0.3127,0.00013,23.60909]
[1776599799586,39.91,75642.23,0.2,0.3127,0.00013,23.60909]
[1776599799648,39.91,75642.23,0.2,0.3127,0.00013,23.60909]
[1776599800950,39.91,75642.23,0.2,0.3127,0.00013,23.60917]
[1776599801159,39.91,75644.38,0.2,0.31299,0.00013,23.61919]
[1776599806853,39.91,75640.16,0.2,0.31244,0.00013,23.59981]
[1776599813361,39.91,75640.02,0.2,0.31243,0.00013,23.59947]
[1776599819948,39.91,75646.21,0.2,0.31326,0.00013,23.62854]
[1776599825364,39.92,75646.47,0.2,0.3133,0.00013,23.62991]
[1776599831031,39.92,75645.23,0.2,0.31315,0.00013,23.6245]
[1776599837067,39.92,75646.5,0.2,0.31332,0.00013,23.63065]
[1776599842103,39.92,75650.56,0.2,0.31387,0.00013,23.64961]
[1776599845809,39.92,75650.95,0.2,0.31392,0.00013,23.65151]
[1776599845856,39.92,75650.95,0.2,0.31392,0.00013,23.65151]
[1776599845885,39.92,75650.99,0.2,0.31393,0.00013,23.65172]
[1776599848247,39.92,75650.99,0.2,0.31393,0.00013,23.65172]
[1776599848325,39.92,75650.99,0.2,0.31393,0.00013,23.65172]
[1776599848710,39.92,75651.07,0.2,0.31394,0.00013,23.65215]
[1776599848853,39.92,75651.07,0.2,0.31394,0.00013,23.65215]
[1776599848933,39.92,75651.07,0.2,0.31394,0.00013,23.65215]
[1776599848968,39.92,75651.07,0.2,0.31394,0.00013,23.65215]
[1776599849152,39.92,75651.07,0.2,0.31394,0.00013,23.65218]
[1776599854704,39.92,75651.2,0.2,0.31394,0.00013,23.64927]
[1776599854797,39.92,75651.2,0.2,0.31394,0.00013,23.64927]
[1776599860229,39.92,75652.24,0.2,0.31409,0.00013,23.65424]
[1776599861408,39.92,75652.24,0.2,0.31409,0.00013,23.65424]
[1776599861490,39.92,75652.32,0.2,0.3141,0.00013,23.65464]
[1776599867003,39.92,75650.86,0.2,0.31391,0.00013,23.64805]
[1776599868076,39.93,75645.48,0.2,0.31319,0.00013,23.62319]
[1776599868177,39.93,75645.48,0.2,0.31319,0.00013,23.62319]
[1776599868981,39.93,75645.48,0.2,0.31319,0.00013,23.62325]
[1776599869091,39.93,75645.48,0.2,0.31319,0.00013,23.62325]
[1776599869198,39.93,75645.48,0.2,0.31319,0.00013,23.62325]
[1776599869327,39.93,75645.48,0.2,0.31319,0.00013,23.62325]
[1776599869406,39.93,75627.98,0.2,0.31087,0.00013,23.54186]
[1776599869495,39.93,75627.98,0.2,0.31087,0.00013,23.54186]
[1776599869537,39.93,75627.98,0.2,0.31087,0.00013,23.54186]
[1776599870299,39.93,75627.98,0.2,0.31087,0.00013,23.54198]
[1776599871336,39.93,75617.0,0.2,0.30942,0.00013,23.49066]
[1776599871700,39.93,75617.0,0.2,0.30942,0.00013,23.49066]
[1776599871775,39.93,75617.0,0.2,0.30942,0.00013,23.49066]
[1776599871861,39.93,75617.0,0.2,0.30942,0.00013,23.49066]
[1776599872315,39.93,75617.0,0.2,0.30943,0.00013,23.49082]
[1776599872632,39.93,75617.0,0.2,0.30943,0.00013,23.49082]
[1776599872638,39.93,75617.0,0.2,0.30943,0.00013,23.49082]
[1776599872642,39.93,75617.0,0.2,0.30943,0.00013,23.49082]
[1776599873262,39.93,75617.0,0.2,0.30943,0.00013,23.49082]
[1776599873312,39.93,75617.0,0.2,0.30943,0.00013,23.49082]
[1776599873374,39.93,75617.0,0.2,0.30943,0.00013,23.49082]
[1776599873377,39.93,75615.37,0.2,0.30922,0.00013,23.48332]
[1776599877915,39.93,75615.31,0.2,0.30923,0.00013,23.48373]
[1776599877986,39.93,75615.31,0.2,0.30923,0.00013,23.48373]
[1776599878069,39.93,75615.31,0.2,0.30923,0.00013,23.48373]
[1776599878356,39.94,75615.47,0.2,0.30925,0.00013,23.48465]
[1776599879602,39.94,75612.52,0.2,0.30887,0.00013,23.47094]
[1776599880369,39.94,75612.5,0.2,0.30887,0.00013,23.47103]
[1776599881103,39.94,75612.5,0.2,0.30887,0.00013,23.47103]
[1776599881157,39.94,75612.5,0.2,0.30887,0.00013,23.47103]
[1776599881908,39.94,75609.96,0.2,0.30854,0.00013,23.45924]
[1776599881955,39.94,75609.96,0.2,0.30854,0.00013,23.45924]
[1776599883387,39.94,75609.68,0.2,0.30851,0.00013,23.45811]
[1776599883397,39.94,75609.68,0.2,0.30851,0.00013,23.45811]
[1776599889435,39.95,75607.7,0.2,0.30829,0.00013,23.45007]
[1776599894468,39.95,75606.88,0.2,0.30821,0.00013,23.44709]
[1776599899503,39.96,75605.54,0.2,0.30805,0.00013,23.44147]
[1776599899571,39.96,75607.31,0.2,0.30829,0.00013,23.44999]
[1776599902044,39.96,75613.96,0.2,0.30918,0.00013,23.48163]
[1776599902449,39.96,75614.31,0.2,0.30923,0.00013,23.48341]
[1776599906498,39.96,75618.5,0.2,0.30979,0.00013,23.50336]
[1776599906594,39.97,75621.36,0.2,0.31018,0.00013,23.517]
[1776599906819,39.97,75621.36,0.2,0.31018,0.00013,23.517]
[1776599907756,39.97,75621.83,0.2,0.31024,0.00013,23.51931]
[1776599907782,39.97,75621.83,0.2,0.31024,0.00013,23.51931]
[1776599908235,39.97,75624.54,0.2,0.3106,0.00013,23.53208]
[1776599912565,39.97,75629.73,0.2,0.31128,0.00013,23.55296]
[1776599912618,39.97,75629.73,0.2,0.31128,0.00013,23.55296]
[1776599912646,39.97,75629.73,0.2,0.31128,0.00013,23.55296]
[1776599912678,39.97,75629.73,0.2,0.31128,0.00013,23.55296]
[1776599914900,39.97,75633.76,0.2,0.31182,0.00013,23.57194]
[1776599914930,39.97,75633.76,0.2,0.31182,0.00013,23.57194]
[1776599915686,39.97,75634.59,0.2,0.31193,0.00013,23.57585]
[1776599915741,39.97,75634.59,0.2,0.31193,0.00013,23.57585]
[1776599921744,39.97,75633.05,0.2,0.31173,0.00013,23.56895]
[1776599928093,39.97,75637.67,0.2,0.31236,0.00013,23.59065]
[1776599928194,39.97,75637.72,0.2,0.31236,0.00013,23.59094]
[1776599933107,39.97,75637.16,0.2,0.31229,0.00013,23.58842]
[1776599933202,39.97,75633.96,0.2,0.31187,0.00013,23.5736]
[1776599938309,39.98,75628.06,0.2,0.31109,0.00013,23.54626]
[1776599943522,39.98,75625.77,0.2,0.3108,0.00013,23.53588]
[1776599947042,39.98,75626.95,0.2,0.31096,0.00013,23.54164]
[1776599947510,39.98,75627.41,0.2,0.31102,0.00013,23.5439]
[1776599948468,39.98,75627.41,0.2,0.31102,0.00013,23.5439]
[1776599948526,39.98,75627.41,0.2,0.31102,0.00013,23.5439]
[1776599948476,39.98,75628.77,0.2,0.31121,0.00013,23.5503]
[1776599949255,39.98,75628.77,0.2,0.31121,0.00013,23.5503]
[1776599949305,39.98,75628.77,0.2,0.31121,0.00013,23.5503]
[1776599950497,39.98,75629.13,0.2,0.31126,0.00013,23.55203]
[1776599951422,39.98,75630.2,0.2,0.3114,0.00013,23.55712]
[1776599954317,39.98,75630.88,0.2,0.31149,0.00013,23.56039]
[1776599954349,39.98,75632.25,0.2,0.31168,0.00013,23.56683]
[1776599959804,39.98,75637.49,0.2,0.31238,0.00013,23.59144]
[1776599965538,39.99,75639.28,0.2,0.31263,0.00013,23.59998]
[1776599971117,39.99,75639.14,0.2,0.31262,0.00013,23.59967]
[1776599977466,39.99,75641.37,0.2,0.3129,0.00013,23.60675]
[1776599978934,39.99,75640.42,0.2,0.31278,0.00013,23.60247]
[1776599979162,39.99,75643.24,0.2,0.31316,0.00013,23.61558]
[1776599985129,39.99,75643.47,0.2,0.3132,0.00013,23.61697]
[1776599986126,39.99,75643.47,0.2,0.3132,0.00013,23.61697]
[1776599986498,39.99,75643.47,0.2,0.3132,0.00013,23.61697]
[1776599987078,39.99,75646.95,0.2,0.31366,0.00013,23.6331]
[1776599987570,39.99,75648.44,0.2,0.31386,0.00013,23.64003]
[1776599993185,40.0,75645.97,0.2,0.31354,0.00013,23.62888]
[1776599993404,40.0,75645.83,0.2,0.31352,0.00013,23.62829]
[1776599993639,40.0,75645.83,0.2,0.31352,0.00013,23.62829]
[1776599993648,40.0,75645.83,0.2,0.31352,0.00013,23.62829]
[1776599993681,40.0,75645.83,0.2,0.31352,0.00013,23.62829]
[1776599994462,40.0,75645.83,0.2,0.31352,0.00013,23.62829]
[1776599994496,40.0,75645.83,0.2,0.31352,0.00013,23.62829]
[1776599994523,40.0,75646.91,0.2,0.31367,0.00013,23.63333]
[1776599995876,40.0,75646.91,0.2,0.31367,0.00013,23.63337]
[1776599996652,40.0,75644.71,0.2,0.31338,0.00013,23.62327]
[1776599996801,40.0,75644.71,0.2,0.31338,0.00013,23.62327]
[1776599997495,40.0,75644.71,0.2,0.31338,0.00013,23.62327]
[1776599997544,40.0,75642.16,0.2,0.31304,0.00013,23.61153]
[1776599998463,40.0,75642.16,0.2,0.31304,0.00013,23.61153]
[1776600002514,40.0,75652.26,0.2,0.31439,0.00013,23.65841]
[1776600008170,40.0,75652.56,0.2,0.31444,0.00013,23.65983]
[1776600013480,40.0,75647.59,0.2,0.31377,0.00013,23.63693]
[1776600018617,40.0,75642.06,0.2,0.31304,0.00013,23.61142]
[1776600021055,40.0,75642.65,0.2,0.31312,0.00013,23.61418]
[1776600021381,40.0,75642.65,0.2,0.31312,0.00013,23.6142]
[1776600021675,40.0,75642.65,0.2,0.31312,0.00013,23.6142]
[1776600021859,40.0,75642.65,0.2,0.31312,0.00013,23.6142]
[1776600022388,40.0,75642.34,0.2,0.31308,0.00013,23.61278]
[1776600023657,40.0,75640.49,0.2,0.31283,0.00013,23.60425]
[1776600023670,40.0,75640.49,0.2,0.31283,0.00013,23.60425]
[1776600024348,40.0,75640.49,0.2,0.31283,0.00013,23.60425]
[1776600024449,40.0,75639.71,0.2,0.31273,0.00013,23.60066]
[1776600025864,40.0,75639.71,0.2,0.31273,0.00013,23.60069]
[1776600026562,40.0,75638.33,0.2,0.31255,0.00013,23.59432]
[1776600032459,40.0,75636.99,0.2,0.31235,0.00013,23.58463]
[1776600035479,40.0,75626.88,0.2,0.31102,0.00013,23.53772]
[1776600036082,40.0,75626.88,0.2,0.31102,0.00013,23.53772]
[1776600036490,40.0,75624.73,0.2,0.31073,0.00013,23.52776]
[1776600038712,40.0,75623.85,0.2,0.31062,0.00013,23.52381]
[1776600038904,40.0,75623.85,0.2,0.31062,0.00013,23.52381]
[1776600039002,40.0,75623.85,0.2,0.31062,0.00013,23.52381]
[1776600039023,40.0,75623.85,0.2,0.31062,0.00013,23.52381]
[1776600039100,40.0,75623.85,0.2,0.31062,0.00013,23.52381]
[1776600039115,40.0,75623.85,0.2,0.31062,0.00013,23.52381]
[1776600039131,40.0,75623.85,0.2,0.31062,0.00013,23.52381]
[1776600039507,40.01,75622.08,0.2,0.31039,0.00013,23.51563]
[1776600039662,40.01,75622.08,0.2,0.31039,0.00013,23.51563]
[1776600039744,40.01,75622.08,0.2,0.31039,0.00013,23.51563]
[1776600040517,40.01,75612.38,0.2,0.30911,0.00013,23.47028]
[1776600041584,40.01,75612.38,0.2,0.30911,0.00013,23.47028]
[1776600041599,40.01,75612.38,0.2,0.30911,0.00013,23.47028]
[1776600041522,40.01,75603.69,0.2,0.30797,0.00013,23.42951]
[1776600042528,40.01,75603.43,0.2,0.30794,0.00013,23.42845]
[1776600043393,40.01,75603.43,0.2,0.30794,0.00013,23.42845]
[1776600043607,40.01,75609.62,0.2,0.30876,0.00013,23.4578]
[1776600043732,40.01,75609.62,0.2,0.30876,0.00013,23.4578]
[1776600046898,40.01,75617.81,0.2,0.30986,0.00013,23.49662]
[1776600051930,40.02,75617.44,0.2,0.30982,0.00013,23.49542]
[1776600053479,40.02,75611.92,0.2,0.3091,0.00013,23.46965]
[1776600054500,40.02,75610.89,0.2,0.30896,0.00013,23.46495]
[1776600054615,40.02,75608.48,0.2,0.30865,0.00013,23.45376]
[1776600059638,40.02,75612.95,0.2,0.30926,0.00013,23.47536]
[1776600061033,40.02,75613.65,0.2,0.30936,0.00013,23.47892]
[1776600061045,40.02,75613.65,0.2,0.30936,0.00013,23.47892]
[1776600061206,40.02,75613.65,0.2,0.30936,0.00013,23.47892]
[1776600061665,40.02,75613.63,0.2,0.30936,0.00013,23.47897]
[1776600062671,40.03,75621.86,0.2,0.31045,0.00013,23.51762]
[1776600067703,40.03,75619.26,0.2,0.31012,0.00013,23.50598]
[1776600068946,40.03,75619.26,0.2,0.31012,0.00013,23.50598]
[1776600070428,40.03,75617.08,0.2,0.30984,0.00013,23.4959]
[1776600076768,40.04,75617.75,0.2,0.30996,0.00013,23.49997]
[1776600079087,40.04,75618.5,0.2,0.31006,0.00013,23.5036]
[1776600079193,40.04,75618.5,0.2,0.31006,0.00013,23.5036]
[1776600080743,40.04,75609.52,0.2,0.30888,0.00013,23.46171]
[1776600080762,40.04,75609.52,0.2,0.30888,0.00013,23.46171]
[1776600081699,40.04,75608.43,0.2,0.30874,0.00013,23.45685]
[1776600086753,40.04,75606.27,0.2,0.30848,0.00013,23.44743]
[1776600091771,40.05,75605.32,0.2,0.30836,0.00013,23.44011]
[1776600096795,40.05,75607.34,0.2,0.30865,0.00013,23.45047]
[1776600101870,40.06,75607.22,0.2,0.30866,0.00013,23.45075]
[1776600106897,40.07,75609.34,0.2,0.30896,0.00013,23.46156]
[1776600107417,40.07,75609.34,0.2,0.30896,0.00013,23.46156]
[1776600107451,40.07,75614.28,0.2,0.30962,0.00013,23.48489]
[1776600109791,40.07,75617.5,0.2,0.31005,0.00013,23.50009]
[1776600109850,40.07,75617.5,0.2,0.31005,0.00013,23.50009]
[1776600115373,40.07,75624.8,0.2,0.31103,0.00013,23.53469]
[1776600118591,40.07,75625.24,0.2,0.3111,0.00013,23.53691]
[1776600121075,40.07,75615.52,0.2,0.30982,0.00013,23.49197]
[1776600122659,40.07,75615.52,0.2,0.30982,0.00013,23.49197]
[1776600123764,40.08,75617.4,0.2,0.31008,0.00013,23.50101]
[1776600126220,40.08,75616.14,0.2,0.30992,0.00013,23.49545]
[1776600126328,40.08,75616.14,0.2,0.30992,0.00013,23.49545]
[1776600127673,40.08,75614.72,0.2,0.30974,0.00013,23.48893]
[1776600127727,40.08,75611.03,0.2,0.30926,0.00013,23.47177]
[1776600132739,40.08,75612.97,0.2,0.30953,0.00013,23.48156]
[1776600133885,40.09,75613.28,0.2,0.30958,0.00013,23.48314]
[1776600133904,40.09,75613.28,0.2,0.30958,0.00013,23.48314]
[1776600134167,40.09,75613.28,0.2,0.30958,0.00013,23.48328]
[1776600140209,40.09,75617.86,0.2,0.31021,0.00013,23.50537]
[1776600143579,40.09,75619.36,0.2,0.31041,0.00013,23.51258]
[1776600143710,40.09,75619.36,0.2,0.31041,0.00013,23.51258]
[1776600143789,40.09,75622.73,0.2,0.31086,0.00013,23.52839]
[1776600144043,40.09,75622.73,0.2,0.31086,0.00013,23.52839]
[1776600144045,40.09,75622.73,0.2,0.31086,0.00013,23.52839]
[1776600144329,40.09,75629.58,0.2,0.31177,0.00013,23.56033]
[1776600145165,40.09,75629.58,0.2,0.31177,0.00013,23.56033]
[1776600145582,40.09,75629.58,0.2,0.31177,0.00013,23.56033]
[1776600145664,40.09,75636.27,0.2,0.31266,0.00013,23.59138]
[1776600147171,40.09,75636.27,0.2,0.31266,0.00013,23.59141]
[1776600147183,40.09,75636.27,0.2,0.31266,0.00013,23.59141]
[1776600147186,40.09,75636.27,0.2,0.31266,0.00013,23.59141]
[1776600147259,40.09,75639.34,0.2,0.31307,0.00013,23.60561]
[1776600148580,40.09,75639.34,0.2,0.31307,0.00013,23.60561]
[1776600148678,40.09,75639.34,0.2,0.31307,0.00013,23.60561]
[1776600148681,40.09,75637.35,0.2,0.3128,0.00013,23.59643]
[1776600148781,40.09,75637.35,0.2,0.3128,0.00013,23.59643]
[1776600148897,40.09,75637.35,0.2,0.3128,0.00013,23.59643]
[1776600150135,40.09,75631.36,0.2,0.31201,0.00013,23.56872]
[1776600150168,40.09,75631.36,0.2,0.31201,0.00013,23.56872]
[1776600150200,40.09,75631.36,0.2,0.31201,0.00013,23.56872]
[1776600150281,40.09,75631.36,0.2,0.31201,0.00013,23.56876]
[1776600151169,40.09,75631.36,0.2,0.31201,0.00013,23.56876]
[1776600152143,40.09,75625.63,0.2,0.31123,0.00013,23.53858]
[1776600157305,40.1,75625.64,0.2,0.31124,0.00013,23.53888]
[1776600157379,40.1,75625.64,0.2,0.31124,0.00013,23.53888]
[1776600157563,40.1,75625.64,0.2,0.31124,0.00013,23.53888]
[1776600157656,40.1,75625.64,0.2,0.31124,0.00013,23.53888]
[1776600158716,40.1,75625.24,0.2,0.31119,0.00013,23.53715]
[1776600158726,40.1,75625.24,0.2,0.31119,0.00013,23.53715]
[1776600159343,40.1,75628.83,0.2,0.31167,0.00013,23.55394]
[1776600159807,40.1,75628.83,0.2,0.31167,0.00013,23.55394]
[1776600159887,40.1,75628.83,0.2,0.31167,0.00013,23.55394]
[1776600159917,40.1,75628.83,0.2,0.31167,0.00013,23.55394]
[1776600159955,40.1,75628.83,0.2,0.31167,0.00013,23.55394]
[1776600160282,40.1,75628.83,0.2,0.31167,0.00013,23.55394]
[1776600160292,40.1,75628.83,0.2,0.31167,0.00013,23.55394]
[1776600160371,40.1,75628.83,0.2,0.31167,0.00013,23.55394]
[1776600160696,40.1,75628.83,0.2,0.31167,0.00013,23.55394]
[1776600160760,40.1,75628.83,0.2,0.31167,0.00013,23.55394]
[1776600160770,40.1,75637.88,0.2,0.31287,0.00013,23.59588]
[1776600161511,40.1,75637.88,0.2,0.31287,0.00013,23.59588]
[1776600161568,40.1,75637.88,0.2,0.31287,0.00013,23.59588]
[1776600162231,40.1,75639.31,0.2,0.31306,0.00013,23.60249]
[1776600162255,40.1,75639.31,0.2,0.31306,0.00013,23.60249]
[1776600162421,40.1,75639.31,0.2,0.31306,0.00013,23.60249]
[1776600162758,40.1,75646.18,0.2,0.31397,0.00013,23.63415]
[1776600163200,40.1,75646.18,0.2,0.31397,0.00013,23.63415]
[1776600163372,40.1,75646.18,0.2,0.31397,0.00013,23.63412]
[1776600164377,40.1,75658.49,0.2,0.3156,0.00013,23.69048]
[1776600165128,40.1,75658.49,0.2,0.3156,0.00013,23.69048]
[1776600165160,40.1,75658.49,0.2,0.3156,0.00013,23.69048]
[1776600165168,40.1,75658.49,0.2,0.3156,0.00013,23.69048]
[1776600165653,40.1,75658.49,0.2,0.3156,0.00013,23.69048]
[1776600165710,40.1,75658.49,0.2,0.3156,0.00013,23.69048]
[1776600165989,40.1,75659.58,0.2,0.31575,0.00013,23.69538]
[1776600166067,40.1,75659.58,0.2,0.31575,0.00013,23.69538]
[1776600166374,40.1,75659.58,0.2,0.31575,0.00013,23.69538]
[1776600170168,40.09,75658.25,0.2,0.31556,0.00013,23.68897]
[1776600170180,40.09,75658.25,0.2,0.31556,0.00013,23.68897]
[1776600170288,40.09,75658.25,0.2,0.31556,0.00013,23.68897]
[1776600170307,40.09,75658.25,0.2,0.31556,0.00013,23.68897]
[1776600170315,40.09,75658.25,0.2,0.31556,0.00013,23.68897]
[1776600170480,40.09,75658.25,0.2,0.31556,0.00013,23.68897]
[1776600170574,40.09,75664.26,0.2,0.31636,0.00013,23.71631]
[1776600171446,40.09,75664.26,0.2,0.31636,0.00013,23.71631]
[1776600171512,40.09,75664.26,0.2,0.31636,0.00013,23.71631]
[1776600171529,40.09,75668.55,0.2,0.31693,0.00013,23.73574]
[1776600174116,40.09,75663.54,0.2,0.31625,0.00013,23.71274]
[1776600176110,40.09,75663.46,0.2,0.31624,0.00013,23.71222]
[1776600176117,40.09,75663.46,0.2,0.31624,0.00013,23.71222]
[1776600176207,40.09,75663.46,0.2,0.31624,0.00013,23.71222]
[1776600176275,40.09,75663.46,0.2,0.31624,0.00013,23.71222]
[1776600176312,40.09,75663.46,0.2,0.31624,0.00013,23.71222]
[1776600176621,40.09,75676.62,0.2,0.31799,0.00013,23.77192]
[1776600178301,40.09,75676.62,0.2,0.31798,0.00013,23.7718]
[1776600178316,40.09,75676.62,0.2,0.31798,0.00013,23.7718]
[1776600178340,40.09,75676.62,0.2,0.31798,0.00013,23.7718]
[1776600178625,40.09,75676.62,0.2,0.31798,0.00013,23.7718]
[1776600178634,40.09,75676.62,0.2,0.31798,0.00013,23.7718]
[1776600178723,40.09,75682.42,0.2,0.31876,0.00013,23.79787]
[1776600180895,40.09,75681.8,0.2,0.31867,0.00013,23.7949]
[1776600180935,40.09,75681.8,0.2,0.31867,0.00013,23.7949]
[1776600181076,40.09,75681.8,0.2,0.31867,0.00013,23.7949]
[1776600181133,40.09,75681.8,0.2,0.31867,0.00013,23.7949]
[1776600181349,40.09,75681.8,0.2,0.31867,0.00013,23.7949]
[1776600181446,40.09,75681.8,0.2,0.31867,0.00013,23.7949]
[1776600181505,40.09,75681.29,0.2,0.31859,0.00013,23.79248]
[1776600181885,40.09,75681.29,0.2,0.31859,0.00013,23.79248]
[1776600181929,40.09,75681.29,0.2,0.31859,0.00013,23.79248]
[1776600182772,40.09,75681.29,0.2,0.31859,0.00013,23.79248]
[1776600182778,40.09,75681.29,0.2,0.31859,0.00013,23.79248]
[1776600182783,40.09,75666.48,0.2,0.31662,0.00013,23.72525]
[1776600183281,40.09,75666.48,0.2,0.31662,0.00013,23.72525]
[1776600184788,40.09,75664.82,0.2,0.31639,0.00013,23.71762]
[1776600184804,40.08,75664.76,0.2,0.31638,0.00013,23.71728]
[1776600190682,40.08,75668.92,0.2,0.31693,0.00013,23.73585]
[1776600191196,40.08,75670.31,0.2,0.31711,0.00013,23.74209]
[1776600191251,40.08,75670.31,0.2,0.31711,0.00013,23.74209]
[1776600191269,40.08,75670.31,0.2,0.31711,0.00013,23.74209]
[1776600191329,40.08,75670.31,0.2,0.31711,0.00013,23.74209]
[1776600196602,40.08,75668.93,0.2,0.31691,0.00013,23.73538]
[1776600201640,40.08,75664.47,0.2,0.31631,0.00013,23.71478]
[1776600202917,40.08,75663.14,0.2,0.31613,0.00013,23.70868]
[1776600202959,40.08,75663.14,0.2,0.31613,0.00013,23.70868]
[1776600202992,40.08,75663.14,0.2,0.31613,0.00013,23.70868]
[1776600203134,40.08,75663.14,0.2,0.31613,0.00013,23.70868]
[1776600203165,40.08,75663.14,0.2,0.31613,0.00013,23.70868]
[1776600203568,40.08,75663.14,0.2,0.31613,0.00013,23.70868]
[1776600203668,40.08,75659.3,0.2,0.31562,0.00013,23.6911]
[1776600205160,40.08,75653.96,0.2,0.3149,0.00013,23.66663]
[1776600205166,40.08,75653.96,0.2,0.3149,0.00013,23.66663]
[1776600205667,40.08,75653.96,0.2,0.3149,0.00013,23.66663]
[1776600206173,40.08,75653.96,0.2,0.3149,0.00013,23.66663]
[1776600206675,40.08,75651.74,0.2,0.31461,0.00013,23.65645]
[1776600207902,40.08,75650.41,0.2,0.31443,0.00013,23.65035]
[1776600208866,40.08,75646.51,0.2,0.31391,0.00013,23.63244]
[1776600208938,40.08,75646.51,0.2,0.31391,0.00013,23.63244]
[1776600209211,40.08,75646.51,0.2,0.31391,0.00013,23.63244]
[1776600209788,40.08,75642.0,0.2,0.31332,0.00013,23.61168]
[1776600212444,40.08,75640.74,0.2,0.31313,0.00013,23.60232]
[1776600212763,40.08,75640.74,0.2,0.31313,0.00013,23.60232]
[1776600212807,40.08,75640.74,0.2,0.31313,0.00013,23.60232]
[1776600213723,40.08,75635.08,0.2,0.31238,0.00013,23.57626]
[1776600214457,40.08,75635.08,0.2,0.31238,0.00013,23.57626]
[1776600214730,40.08,75632.59,0.2,0.31205,0.00013,23.5648]
[1776600217276,40.08,75633.66,0.2,0.3122,0.00013,23.56983]
[1776600217366,40.08,75633.66,0.2,0.3122,0.00013,23.56998]
[1776600220434,40.08,75633.66,0.2,0.3122,0.00013,23.56998]
[1776600221343,40.08,75633.66,0.2,0.31221,0.00013,23.57019]
[1776600221779,40.08,75633.93,0.2,0.31225,0.00013,23.57151]
[1776600223379,40.08,75632.76,0.2,0.31209,0.00013,23.56616]
[1776600223793,40.08,75633.83,0.2,0.31224,0.00013,23.57119]
[1776600228829,40.08,75633.78,0.2,0.31224,0.00013,23.5713]
[1776600236091,40.09,75636.08,0.2,0.31256,0.00013,23.58226]
[1776600236877,40.09,75636.08,0.2,0.31256,0.00013,23.58226]
[1776600238271,40.09,75636.08,0.2,0.31256,0.00013,23.58251]
[1776600238485,40.09,75636.08,0.2,0.31256,0.00013,23.58251]
[1776600238676,40.09,75636.08,0.2,0.31256,0.00013,23.58251]
[1776600238767,40.09,75628.9,0.2,0.31162,0.00013,23.54932]
[1776600239725,40.09,75628.9,0.2,0.31162,0.00013,23.54932]
[1776600239771,40.09,75626.02,0.2,0.31124,0.00013,23.53604]
[1776600240762,40.09,75626.02,0.2,0.31124,0.00013,23.53604]
[1776600240864,40.09,75624.53,0.2,0.31104,0.00013,23.52922]
[1776600242261,40.09,75624.53,0.2,0.31105,0.00013,23.52932]
[1776600242322,40.09,75624.53,0.2,0.31105,0.00013,23.52932]
[1776600242527,40.09,75624.53,0.2,0.31105,0.00013,23.52932]
[1776600242850,40.09,75623.65,0.2,0.31093,0.00013,23.52533]
[1776600243268,40.09,75623.65,0.2,0.31093,0.00013,23.52533]
[1776600243327,40.09,75623.65,0.2,0.31093,0.00013,23.52533]
[1776600244904,40.09,75636.78,0.2,0.31268,0.00013,23.58645]
[1776600245077,40.09,75636.78,0.2,0.31268,0.00013,23.58645]
[1776600245111,40.09,75636.78,0.2,0.31268,0.00013,23.58645]
[1776600245190,40.09,75636.78,0.2,0.31268,0.00013,23.58645]
[1776600245736,40.09,75636.78,0.2,0.31268,0.00013,23.58645]
[1776600245800,40.09,75636.41,0.2,0.31263,0.00013,23.58479]
[1776600246635,40.09,75645.05,0.2,0.31378,0.00013,23.62471]
[1776600252892,40.09,75644.03,0.2,0.31364,0.00013,23.62005]
[1776600253961,40.09,75641.76,0.2,0.31334,0.00013,23.60959]
[1776600254568,40.09,75641.42,0.2,0.3133,0.00013,23.60803]
[1776600257220,40.09,75632.87,0.2,0.31217,0.00013,23.56852]
[1776600263532,40.1,75631.38,0.2,0.31197,0.00013,23.56177]
[1776600264091,40.1,75631.39,0.2,0.31198,0.00013,23.56187]
[1776600264660,40.1,75630.78,0.2,0.3119,0.00013,23.55906]
[1776600271130,40.1,75624.03,0.2,0.31099,0.00013,23.52426]
[1776600271936,40.1,75624.03,0.2,0.31099,0.00013,23.52426]
[1776600275147,40.1,75622.48,0.2,0.31079,0.00013,23.51721]
[1776600276096,40.1,75619.8,0.2,0.31043,0.00013,23.50477]
[1776600276298,40.1,75619.8,0.2,0.31043,0.00013,23.50477]
[1776600276321,40.1,75620.48,0.2,0.31052,0.00013,23.508]
[1776600280302,40.1,75620.12,0.2,0.31048,0.00013,23.50643]
[1776600280710,40.1,75619.89,0.2,0.31045,0.00013,23.50548]
[1776600284883,40.1,75619.49,0.2,0.31041,0.00013,23.50379]
[1776600285239,40.1,75620.41,0.2,0.31053,0.00013,23.50814]
[1776600286624,40.1,75620.41,0.2,0.31053,0.00013,23.50814]
[1776600286921,40.1,75632.26,0.2,0.3121,0.00013,23.56331]
[1776600292412,40.1,75631.62,0.2,0.31202,0.00013,23.56037]
[1776600292549,40.1,75631.62,0.2,0.31202,0.00013,23.56037]
[1776600292744,40.1,75633.68,0.2,0.31229,0.00013,23.56992]
[1776600296795,40.1,75640.18,0.2,0.31315,0.00013,23.59989]
[1776600296878,40.1,75640.18,0.2,0.31315,0.00013,23.59989]
[1776600297657,40.1,75640.53,0.2,0.31319,0.00013,23.60147]
[1776600297726,40.1,75640.53,0.2,0.31319,0.00013,23.60147]
[1776600297999,40.1,75641.15,0.2,0.31328,0.00013,23.6043]
[1776600298044,40.1,75641.15,0.2,0.31328,0.00013,23.6043]
[1776600298496,40.1,75641.15,0.2,0.31328,0.00013,23.6043]
[1776600298544,40.1,75641.15,0.2,0.31328,0.00013,23.6043]
[1776600298552,40.1,75641.15,0.2,0.31328,0.00013,23.6043]
[1776600298646,40.1,75641.15,0.2,0.31328,0.00013,23.6043]
[1776600298723,40.1,75648.87,0.2,0.3143,0.00013,23.63979]
[1776600299239,40.1,75648.87,0.2,0.3143,0.00013,23.63979]
[1776600299652,40.1,75661.2,0.2,0.31594,0.00013,23.69617]
[1776600300142,40.1,75661.2,0.2,0.31594,0.00013,23.69617]
[1776600300502,40.1,75661.2,0.2,0.31594,0.00013,23.69617]
[1776600300517,40.1,75661.2,0.2,0.31594,0.00013,23.69617]
[1776600300525,40.1,75661.2,0.2,0.31594,0.00013,23.69617]
[1776600300570,40.1,75661.2,0.2,0.31594,0.00013,23.69617]
[1776600300758,40.1,75661.2,0.2,0.31594,0.00013,23.69617]
[1776600300824,40.1,75661.2,0.2,0.31594,0.00013,23.69617]
[1776600306380,40.1,75656.29,0.2,0.31526,0.00013,23.67305]
[1776600311415,40.09,75661.78,0.2,0.31598,0.00013,23.69765]
[1776600313679,40.09,75660.98,0.2,0.31587,0.00013,23.69391]
[1776600314216,40.09,75656.91,0.2,0.31532,0.00013,23.67521]
[1776600314333,40.09,75656.91,0.2,0.31532,0.00013,23.67521]
[1776600314427,40.09,75656.91,0.2,0.31532,0.00013,23.67521]
[1776600314793,40.09,75649.09,0.2,0.31428,0.00013,23.63928]
[1776600315967,40.09,75642.8,0.2,0.31344,0.00013,23.61029]
[1776600316408,40.09,75642.8,0.2,0.31344,0.00013,23.61029]
[1776600316455,40.09,75642.8,0.2,0.31344,0.00013,23.61029]
[1776600316467,40.09,75642.8,0.2,0.31344,0.00013,23.61029]
[1776600316850,40.09,75642.8,0.2,0.31344,0.00013,23.61029]
[1776600316879,40.09,75642.72,0.2,0.31343,0.00013,23.6099]
[1776600318741,40.09,75642.72,0.2,0.31343,0.00013,23.60988]
[1776600318790,40.09,75642.72,0.2,0.31343,0.00013,23.60988]
[1776600319048,40.09,75638.42,0.2,0.31286,0.00013,23.59002]
[1776600319473,40.09,75638.42,0.2,0.31286,0.00013,23.59002]
[1776600320648,40.09,75638.42,0.2,0.31286,0.00013,23.59002]
[1776600320704,40.09,75638.42,0.2,0.31286,0.00013,23.59002]
[1776600321044,40.09,75637.83,0.2,0.31278,0.00013,23.5873]
[1776600322065,40.09,75637.83,0.2,0.31278,0.00013,23.5873]
[1776600322107,40.09,75637.83,0.2,0.31278,0.00013,23.5873]
[1776600322950,40.09,75642.22,0.2,0.31337,0.00013,23.60759]
[1776600323076,40.09,75642.22,0.2,0.31337,0.00013,23.60759]
[1776600323756,40.09,75642.22,0.2,0.31337,0.00013,23.60759]
[1776600323810,40.09,75638.39,0.2,0.31286,0.00013,23.5899]
[1776600324526,40.09,75638.39,0.2,0.31286,0.00013,23.5899]
[1776600324568,40.09,75638.39,0.2,0.31286,0.00013,23.5899]
[1776600325096,40.09,75637.98,0.2,0.3128,0.00013,23.58801]
[1776600325515,40.09,75637.98,0.2,0.3128,0.00013,23.58802]
[1776600326051,40.09,75637.98,0.2,0.3128,0.00013,23.58802]
[1776600326099,40.09,75637.98,0.2,0.3128,0.00013,23.58802]
[1776600327124,40.09,75638.38,0.2,0.31286,0.00013,23.58987]
[1776600327529,40.09,75638.38,0.2,0.31286,0.00013,23.58989]
[1776600331369,40.09,75640.58,0.2,0.31315,0.00013,23.60007]
[1776600331428,40.09,75640.58,0.2,0.31315,0.00013,23.60007]
[1776600332331,40.09,75640.22,0.2,0.31308,0.00013,23.5948]
[1776600332404,40.09,75640.22,0.2,0.31308,0.00013,23.5948]
[1776600335604,40.09,75642.83,0.2,0.31343,0.00013,23.60687]
[1776600335770,40.09,75642.83,0.2,0.31343,0.00013,23.60687]
[1776600336177,40.09,75645.38,0.2,0.31377,0.00013,23.61862]
[1776600336194,40.09,75645.38,0.2,0.31377,0.00013,23.61862]
[1776600336237,40.09,75645.38,0.2,0.31377,0.00013,23.61862]
[1776600336819,40.09,75659.16,0.2,0.3156,0.00013,23.68183]
[1776600337656,40.09,75667.47,0.2,0.3167,0.00013,23.71967]
[1776600338702,40.09,75667.47,0.2,0.3167,0.00013,23.71967]
[1776600338723,40.09,75667.47,0.2,0.3167,0.00013,23.71967]
[1776600338734,40.09,75667.47,0.2,0.3167,0.00013,23.71967]
[1776600338822,40.09,75669.25,0.2,0.31694,0.00013,23.72768]
[1776600341111,40.09,75669.93,0.2,0.31702,0.00013,23.73058]
[1776600341461,40.09,75669.93,0.2,0.31702,0.00013,23.73058]
[1776600341660,40.09,75669.93,0.2,0.31702,0.00013,23.73058]
[1776600341730,40.09,75669.93,0.2,0.31702,0.00013,23.73058]
[1776600341738,40.09,75670.12,0.2,0.31705,0.00013,23.73135]
[1776600342568,40.09,75670.12,0.2,0.31705,0.00013,23.73135]
[1776600342632,40.09,75670.12,0.2,0.31705,0.00013,23.73135]
[1776600345019,40.09,75670.92,0.2,0.31714,0.00013,23.7347]
[1776600345079,40.09,75670.92,0.2,0.31714,0.00013,23.7347]
[1776600345442,40.09,75670.92,0.2,0.31714,0.00013,23.7347]
[1776600345449,40.09,75670.92,0.2,0.31714,0.00013,23.7347]
[1776600345900,40.09,75676.5,0.2,0.31789,0.00013,23.75991]
[1776600346107,40.09,75676.5,0.2,0.31789,0.00013,23.75991]
[1776600346959,40.09,75685.87,0.2,0.31914,0.00013,23.80233]
[1776600347152,40.09,75685.87,0.2,0.31914,0.00013,23.80233]
[1776600347163,40.09,75685.87,0.2,0.31914,0.00013,23.80233]
[1776600347173,40.09,75685.87,0.2,0.31914,0.00013,23.80233]
[1776600347671,40.09,75685.87,0.2,0.31914,0.00013,23.80241]
[1776600348292,40.09,75685.87,0.2,0.31914,0.00013,23.80241]
[1776600348368,40.09,75685.87,0.2,0.31914,0.00013,23.80241]
[1776600349596,40.09,75686.39,0.2,0.31922,0.00013,23.80483]
[1776600350062,40.09,75686.48,0.2,0.31923,0.00013,23.80531]
[1776600350216,40.09,75686.48,0.2,0.31923,0.00013,23.80531]
[1776600351439,40.09,75686.18,0.2,0.31919,0.00013,23.80403]
[1776600351616,40.09,75686.18,0.2,0.31919,0.00013,23.80403]
[1776600351661,40.09,75686.18,0.2,0.31919,0.00013,23.80403]
[1776600351981,40.09,75677.63,0.2,0.31805,0.00013,23.76553]
[1776600352869,40.09,75669.76,0.2,0.31701,0.00013,23.72996]
[1776600354136,40.09,75666.35,0.2,0.31655,0.00013,23.71448]
[1776600354261,40.09,75666.35,0.2,0.31655,0.00013,23.71448]
[1776600354326,40.09,75666.35,0.2,0.31655,0.00013,23.71448]
[1776600354410,40.09,75666.35,0.2,0.31655,0.00013,23.71448]
[1776600354440,40.09,75666.35,0.2,0.31655,0.00013,23.71448]
[1776600354469,40.09,75666.35,0.2,0.31655,0.00013,23.71448]
[1776600354589,40.09,75666.35,0.2,0.31655,0.00013,23.71448]
[1776600354984,40.09,75659.67,0.2,0.31566,0.00013,23.68393]
[1776600355065,40.09,75659.67,0.2,0.31566,0.00013,23.68393]
[1776600355953,40.09,75659.67,0.2,0.31566,0.00013,23.68393]
[1776600355727,40.09,75659.67,0.2,0.31566,0.00013,23.68388]
[1776600357789,40.09,75654.56,0.2,0.31498,0.00013,23.66046]
[1776600357927,40.09,75654.56,0.2,0.31498,0.00013,23.66046]
[1776600358004,40.09,75654.56,0.2,0.31498,0.00013,23.66046]
[1776600358748,40.09,75654.0,0.2,0.3149,0.00013,23.65784]
[1776600359884,40.09,75654.0,0.2,0.3149,0.00013,23.65784]
[1776600359890,40.09,75654.0,0.2,0.3149,0.00013,23.65784]
[1776600359971,40.09,75664.19,0.2,0.31626,0.00013,23.70435]
[1776600360809,40.09,75664.19,0.2,0.31626,0.00013,23.70435]
[1776600360868,40.09,75664.19,0.2,0.31626,0.00013,23.70435]
[1776600360953,40.09,75664.19,0.2,0.31626,0.00013,23.70435]
[1776600361846,40.09,75664.18,0.2,0.31625,0.00013,23.70424]
[1776600361932,40.09,75663.14,0.2,0.31611,0.00013,23.69943]
[1776600363324,40.09,75663.14,0.2,0.31611,0.00013,23.69937]
[1776600363861,40.09,75663.14,0.2,0.31611,0.00013,23.69937]
[1776600363889,40.09,75663.14,0.2,0.31611,0.00013,23.69937]
[1776600363944,40.09,75660.22,0.2,0.31572,0.00013,23.68599]
[1776600364582,40.09,75660.22,0.2,0.31572,0.00013,23.68599]
[1776600364684,40.09,75660.22,0.2,0.31572,0.00013,23.68599]
[1776600364795,40.09,75660.22,0.2,0.31572,0.00013,23.68599]
[1776600365892,40.09,75657.9,0.2,0.31541,0.00013,23.67533]
[1776600371745,40.08,75656.51,0.2,0.31522,0.00013,23.66872]
[1776600372028,40.08,75656.09,0.2,0.31516,0.00013,23.66676]
[1776600372035,40.08,75656.09,0.2,0.31516,0.00013,23.66676]
[1776600372851,40.08,75656.09,0.2,0.31516,0.00013,23.66676]
[1776600372865,40.08,75656.09,0.2,0.31516,0.00013,23.66676]
[1776600372952,40.08,75656.09,0.2,0.31516,0.00013,23.66676]
[1776600373002,40.08,75656.09,0.2,0.31516,0.00013,23.66676]
[1776600372912,40.08,75658.8,0.2,0.31552,0.00013,23.67912]
[1776600373109,40.08,75658.8,0.2,0.31552,0.00013,23.67912]
[1776600373813,40.08,75658.8,0.2,0.31552,0.00013,23.67912]
[1776600373902,40.08,75650.44,0.2,0.3144,0.00013,23.64076]
[1776600379813,40.08,75652.13,0.2,0.31463,0.00013,23.64845]
[1776600379899,40.08,75652.13,0.2,0.31463,0.00013,23.64845]
[1776600382406,40.08,75649.4,0.2,0.31426,0.00013,23.63589]
[1776600382778,40.08,75649.4,0.2,0.31426,0.00013,23.63589]
[1776600382886,40.08,75649.4,0.2,0.31426,0.00013,23.63589]
[1776600382955,40.08,75642.09,0.2,0.31329,0.00013,23.60223]
[1776600387955,40.08,75640.71,0.2,0.31311,0.00013,23.59598]
[1776600393549,40.09,75635.5,0.2,0.3124,0.00013,23.56841]
[1776600399032,40.09,75634.15,0.2,0.31223,0.00013,23.56242]
[1776600404519,40.09,75634.44,0.2,0.31228,0.00013,23.56394]
[1776600410110,40.09,75635.06,0.2,0.31236,0.00013,23.56693]
[1776600411831,40.09,75635.06,0.2,0.31236,0.00013,23.56693]
[1776600412170,40.09,75634.85,0.2,0.31234,0.00013,23.566]
[1776600412337,40.09,75634.85,0.2,0.31234,0.00013,23.566]
[1776600412379,40.09,75634.85,0.2,0.31234,0.00013,23.566]
[1776600412416,40.09,75634.85,0.2,0.31234,0.00013,23.566]
[1776600412417,40.09,75627.55,0.2,0.31137,0.00013,23.53212]
[1776600414123,40.09,75621.96,0.2,0.31063,0.00013,23.50616]
[1776600414208,40.09,75621.96,0.2,0.31063,0.00013,23.50616]
[1776600414589,40.09,75621.42,0.2,0.31056,0.00013,23.50371]
[1776600415169,40.09,75630.5,0.2,0.31176,0.00013,23.54595]
[1776600416771,40.09,75630.5,0.2,0.31176,0.00013,23.54595]
[1776600416969,40.09,75630.5,0.2,0.31176,0.00013,23.54595]
[1776600417122,40.09,75631.14,0.2,0.31185,0.00013,23.54902]
[1776600417328,40.09,75631.54,0.2,0.3119,0.00013,23.55088]
[1776600422542,40.09,75630.09,0.2,0.31171,0.00013,23.54424]
[1776600423065,40.09,75630.09,0.2,0.31171,0.00013,23.54424]
[1776600423080,40.09,75624.11,0.2,0.31092,0.00013,23.51645]
[1776600423446,40.09,75623.02,0.2,0.31078,0.00013,23.51141]
[1776600429245,40.09,75621.31,0.2,0.31056,0.00013,23.50365]
[1776600430632,40.09,75621.31,0.2,0.31056,0.00013,23.50365]
[1776600430699,40.09,75621.31,0.2,0.31056,0.00013,23.50365]
[1776600430714,40.09,75621.31,0.2,0.31056,0.00013,23.50365]
[1776600430797,40.09,75619.25,0.2,0.31029,0.00013,23.49412]
[1776600432809,40.09,75615.13,0.2,0.30975,0.00013,23.47492]
[1776600435221,40.1,75612.5,0.2,0.30941,0.00013,23.46283]
[1776600435977,40.1,75612.25,0.2,0.30938,0.00013,23.46174]
[1776600441151,40.1,75610.23,0.2,0.30912,0.00013,23.45262]
[1776600446363,40.1,75611.01,0.2,0.30924,0.00013,23.45687]
[1776600451514,40.1,75611.93,0.2,0.30937,0.00013,23.46158]
[1776600451608,40.11,75616.92,0.2,0.31002,0.00013,23.48147]
[1776600454947,40.11,75617.76,0.2,0.31013,0.00013,23.48548]
[1776600460572,40.11,75619.97,0.2,0.31044,0.00013,23.49632]
[1776600461909,40.11,75621.86,0.2,0.31069,0.00013,23.5052]
[1776600462004,40.11,75621.86,0.2,0.31069,0.00013,23.5052]
[1776600466604,40.11,75622.85,0.2,0.31083,0.00013,23.51009]
[1776600466911,40.11,75622.85,0.2,0.31083,0.00013,23.51009]
[1776600466928,40.11,75622.85,0.2,0.31083,0.00013,23.51009]
[1776600467783,40.11,75622.73,0.2,0.31081,0.00013,23.50959]
[1776600467819,40.11,75622.73,0.2,0.31081,0.00013,23.50959]
[1776600467838,40.11,75624.73,0.2,0.31108,0.00013,23.51895]
[1776600469431,40.11,75624.73,0.2,0.31108,0.00013,23.519]
[1776600469511,40.11,75624.73,0.2,0.31108,0.00013,23.519]
[1776600469759,40.11,75624.73,0.2,0.31108,0.00013,23.519]
[1776600469802,40.11,75624.73,0.2,0.31108,0.00013,23.519]
[1776600469860,40.11,75633.28,0.2,0.31222,0.00013,23.55871]
[1776600470609,40.11,75633.28,0.2,0.31222,0.00013,23.55871]
[1776600470620,40.11,75633.28,0.2,0.31222,0.00013,23.55871]
[1776600470678,40.11,75633.28,0.2,0.31222,0.00013,23.55871]
[1776600470747,40.11,75635.14,0.2,0.31246,0.00013,23.56734]
[1776600471398,40.11,75635.14,0.2,0.31246,0.00013,23.56734]
[1776600471487,40.11,75635.14,0.2,0.31246,0.00013,23.56734]
[1776600477582,40.11,75630.09,0.2,0.31179,0.00013,23.54391]
[1776600483101,40.11,75627.22,0.2,0.31141,0.00013,23.53066]
[1776600489069,40.11,75629.16,0.2,0.31167,0.00013,23.5397]
[1776600494820,40.11,75632.6,0.2,0.31213,0.00013,23.55563]
[1776600494915,40.11,75633.86,0.2,0.31229,0.00013,23.56145]
[1776600498296,40.11,75635.05,0.2,0.31245,0.00013,23.56689]
[1776600498304,40.11,75635.05,0.2,0.31245,0.00013,23.56689]
[1776600498739,40.11,75645.06,0.2,0.31378,0.00013,23.61305]
[1776600500826,40.11,75645.06,0.2,0.31378,0.00013,23.61299]
[1776600501726,40.11,75645.61,0.2,0.31385,0.00013,23.61546]
[1776600502339,40.11,75649.39,0.2,0.31435,0.00013,23.63278]
[1776600502352,40.11,75649.39,0.2,0.31435,0.00013,23.63278]
[1776600503128,40.11,75651.82,0.2,0.31467,0.00013,23.64385]
[1776600504420,40.11,75651.82,0.2,0.31466,0.00013,23.64377]
[1776600504764,40.11,75651.82,0.2,0.31466,0.00013,23.64377]
[1776600504772,40.11,75656.52,0.2,0.31529,0.00013,23.66519]
[1776600509812,40.11,75650.75,0.2,0.31451,0.00013,23.63832]
[1776600511020,40.11,75650.75,0.2,0.31451,0.00013,23.63832]
[1776600511867,40.11,75651.02,0.2,0.31452,0.00013,23.63586]
[1776600512543,40.11,75651.02,0.2,0.31451,0.00013,23.6358]
[1776600514765,40.11,75652.76,0.2,0.31474,0.00013,23.64365]
[1776600514815,40.11,75652.76,0.2,0.31474,0.00013,23.64365]
[1776600514935,40.11,75652.76,0.2,0.31474,0.00013,23.64365]
[1776600515996,40.1,75657.09,0.2,0.31532,0.00013,23.66339]
[1776600516128,40.1,75657.09,0.2,0.31532,0.00013,23.66339]
[1776600516157,40.1,75657.09,0.2,0.31531,0.00013,23.66332]
[1776600516384,40.1,75657.09,0.2,0.31531,0.00013,23.66332]
[1776600516563,40.1,75657.09,0.2,0.31531,0.00013,23.66332]
[1776600516636,40.1,75657.09,0.2,0.31531,0.00013,23.66332]
[1776600516722,40.1,75657.09,0.2,0.31531,0.00013,23.66332]
[1776600516855,40.1,75656.55,0.2,0.31524,0.00013,23.66077]
[1776600517863,40.1,75667.19,0.2,0.31666,0.00013,23.70935]
[1776600518623,40.1,75667.19,0.2,0.31666,0.00013,23.70935]
[1776600518678,40.1,75667.19,0.2,0.31666,0.00013,23.70935]
[1776600518809,40.1,75667.19,0.2,0.31666,0.00013,23.70935]
[1776600518870,40.1,75672.48,0.2,0.31736,0.00013,23.73341]
[1776600519292,40.1,75672.48,0.2,0.31736,0.00013,23.73341]
[1776600519373,40.1,75672.48,0.2,0.31736,0.00013,23.73341]
[1776600519519,40.1,75672.48,0.2,0.31736,0.00013,23.73341]
[1776600519584,40.1,75672.16,0.2,0.31732,0.00013,23.73198]
[1776600520389,40.1,75672.16,0.2,0.31732,0.00013,23.73198]
[1776600520436,40.1,75672.16,0.2,0.31732,0.00013,23.73198]
[1776600520730,40.1,75672.16,0.2,0.31732,0.00013,23.73198]
[1776600520791,40.1,75672.16,0.2,0.31732,0.00013,23.73198]
[1776600520884,40.1,75672.16,0.2,0.31732,0.00013,23.73201]
[1776600522866,40.1,75674.81,0.2,0.31768,0.00013,23.74405]
[1776600523054,40.1,75674.81,0.2,0.31768,0.00013,23.74405]
[1776600524136,40.1,75692.71,0.2,0.32007,0.00013,23.82474]
[1776600524805,40.1,75692.71,0.2,0.32007,0.00013,23.82474]
[1776600524866,40.1,75692.71,0.2,0.32007,0.00013,23.82474]
[1776600524913,40.1,75692.71,0.2,0.32007,0.00013,23.8247]
[1776600529950,40.1,75694.79,0.2,0.32034,0.00013,23.83381]
[1776600531171,40.1,75694.79,0.2,0.32034,0.00013,23.83381]
[1776600531259,40.1,75696.76,0.2,0.3206,0.00013,23.84257]
[1776600531963,40.1,75696.76,0.2,0.3206,0.00013,23.84252]
[1776600532912,40.1,75696.76,0.2,0.3206,0.00013,23.84252]
[1776600532922,40.1,75696.76,0.2,0.3206,0.00013,23.84252]
[1776600532983,40.1,75684.15,0.2,0.31891,0.00013,23.78589]
[1776600534460,40.1,75684.15,0.2,0.31891,0.00013,23.78588]
[1776600534967,40.1,75684.15,0.2,0.31891,0.00013,23.78588]
[1776600534993,40.1,75684.01,0.2,0.3189,0.00013,23.78525]
[1776600537006,40.1,75684.01,0.2,0.3189,0.00013,23.78525]
[1776600537070,40.1,75682.79,0.2,0.31873,0.00013,23.77975]
[1776600538752,40.1,75682.79,0.2,0.31873,0.00013,23.77976]
[1776600538995,40.1,75682.79,0.2,0.31873,0.00013,23.77976]
[1776600539068,40.1,75682.79,0.2,0.31873,0.00013,23.77976]
[1776600539169,40.1,75691.08,0.2,0.31984,0.00013,23.81706]
[1776600540862,40.1,75690.92,0.2,0.31981,0.00013,23.81617]
[1776600540874,40.1,75690.92,0.2,0.31981,0.00013,23.81617]
[1776600541012,40.1,75690.92,0.2,0.31981,0.00013,23.81617]
[1776600541072,40.1,75692.7,0.2,0.32005,0.00013,23.82396]
[1776600543404,40.1,75687.61,0.2,0.31936,0.00013,23.80098]
[1776600544122,40.1,75687.61,0.2,0.31936,0.00013,23.80098]
[1776600544477,40.1,75683.67,0.2,0.31883,0.00013,23.7832]
[1776600545190,40.1,75683.67,0.2,0.31883,0.00013,23.7832]
[1776600545193,40.1,75680.5,0.2,0.31841,0.00013,23.76886]
[1776600548088,40.1,75672.27,0.2,0.31731,0.00013,23.73158]
[1776600551239,40.1,75671.41,0.2,0.3172,0.00013,23.72773]
[1776600551275,40.1,75671.41,0.2,0.3172,0.00013,23.72773]
[1776600551399,40.1,75671.41,0.2,0.3172,0.00013,23.72773]
[1776600552207,40.1,75672.22,0.2,0.3173,0.00013,23.73143]
[1776600553307,40.1,75672.22,0.2,0.31731,0.00013,23.73146]
[1776600553320,40.1,75672.22,0.2,0.31731,0.00013,23.73146]
[1776600554091,40.1,75672.22,0.2,0.31731,0.00013,23.73146]
[1776600555330,40.1,75673.96,0.2,0.31754,0.00013,23.73939]
[1776600555785,40.1,75674.75,0.2,0.31764,0.00013,23.743]
[1776600561168,40.1,75677.63,0.2,0.31803,0.00013,23.75615]
[1776600561528,40.1,75677.63,0.2,0.31803,0.00013,23.75615]
[1776600562176,40.1,75677.76,0.2,0.31805,0.00013,23.75676]
[1776600563488,40.1,75678.39,0.2,0.31814,0.00013,23.75963]
[1776600565548,40.1,75678.39,0.2,0.31814,0.00013,23.75963]
[1776600565556,40.1,75678.39,0.2,0.31814,0.00013,23.75963]
[1776600566203,40.1,75678.39,0.2,0.31814,0.00013,23.75971]
[1776600570663,40.1,75681.8,0.2,0.3186,0.00013,23.77521]
[1776600570745,40.1,75681.8,0.2,0.3186,0.00013,23.77521]
[1776600571242,40.1,75689.94,0.2,0.31966,0.00013,23.80824]
[1776600575733,40.1,75690.34,0.2,0.31972,0.00013,23.81001]
[1776600575741,40.1,75690.34,0.2,0.31972,0.00013,23.81001]
[1776600575976,40.1,75690.34,0.2,0.31972,0.00013,23.81001]
[1776600576277,40.1,75690.48,0.2,0.31974,0.00013,23.81064]
[1776600577754,40.1,75689.77,0.2,0.31964,0.00013,23.80744]
[1776600577838,40.1,75689.77,0.2,0.31964,0.00013,23.80744]
[1776600577850,40.1,75689.77,0.2,0.31964,0.00013,23.80744]
[1776600578240,40.1,75689.77,0.2,0.31964,0.00013,23.80744]
[1776600578263,40.1,75689.77,0.2,0.31964,0.00013,23.80744]
[1776600578291,40.1,75689.09,0.2,0.31955,0.00013,23.80439]
[1776600579789,40.1,75688.84,0.2,0.31952,0.00013,23.80326]
[1776600579797,40.1,75688.84,0.2,0.31952,0.00013,23.80326]
[1776600580305,40.1,75688.95,0.2,0.31953,0.00013,23.80376]
[1776600581325,40.1,75688.95,0.2,0.31953,0.00013,23.80376]
[1776600581348,40.1,75688.95,0.2,0.31953,0.00013,23.80376]
[1776600581821,40.1,75688.95,0.2,0.31953,0.00013,23.80376]
[1776600581883,40.1,75688.95,0.2,0.31953,0.00013,23.80376]
[1776600581967,40.1,75688.95,0.2,0.31953,0.00013,23.80376]
[1776600582066,40.1,75689.09,0.2,0.31955,0.00013,23.8044]
[1776600583847,40.1,75689.09,0.2,0.31955,0.00013,23.8044]
[1776600583938,40.1,75687.86,0.2,0.31939,0.00013,23.79889]
[1776600589370,40.1,75688.54,0.2,0.31948,0.00013,23.80203]
[1776600594884,40.1,75695.24,0.2,0.32038,0.00013,23.83218]
[1776600596292,40.1,75695.28,0.2,0.32038,0.00013,23.83235]
[1776600596370,40.1,75694.52,0.2,0.32028,0.00013,23.82894]
[1776600597502,40.1,75701.13,0.2,0.32117,0.00013,23.85849]
[1776600597530,40.1,75701.13,0.2,0.32117,0.00013,23.85849]
[1776600597585,40.1,75701.13,0.2,0.32117,0.00013,23.85849]
[1776600597723,40.1,75701.13,0.2,0.32117,0.00013,23.85849]
[1776600597774,40.1,75701.13,0.2,0.32117,0.00013,23.85849]
[1776600598046,40.1,75701.13,0.2,0.32117,0.00013,23.85849]
[1776600598087,40.1,75707.86,0.2,0.32207,0.00013,23.88844]
[1776600598956,40.1,75707.86,0.2,0.32207,0.00013,23.88844]
[1776600598971,40.1,75707.86,0.2,0.32207,0.00013,23.88844]
[1776600600218,40.1,75711.55,0.2,0.32256,0.00013,23.90477]
[1776600600237,40.1,75711.22,0.2,0.32252,0.00013,23.90324]
[1776600601038,40.1,75711.22,0.2,0.32252,0.00013,23.90324]
[1776600601089,40.1,75711.22,0.2,0.32252,0.00013,23.90324]
[1776600601982,40.1,75709.98,0.2,0.32235,0.00013,23.89766]
[1776600602213,40.1,75709.98,0.2,0.32235,0.00013,23.89766]
[1776600602222,40.1,75709.98,0.2,0.32235,0.00013,23.89766]
[1776600602235,40.1,75709.14,0.2,0.32223,0.00013,23.89385]
[1776600604252,40.1,75705.83,0.2,0.32179,0.00013,23.87906]
[1776600605211,40.1,75704.74,0.2,0.32164,0.00013,23.87408]
[1776600605979,40.1,75704.74,0.2,0.32164,0.00013,23.87408]
[1776600606313,40.1,75704.74,0.2,0.32164,0.00013,23.87408]
[1776600606342,40.1,75704.74,0.2,0.32163,0.00013,23.87402]
[1776600606487,40.1,75704.74,0.2,0.32163,0.00013,23.87402]
[1776600608253,40.1,75704.74,0.2,0.32163,0.00013,23.87402]
[1776600609263,40.1,75703.34,0.2,0.32144,0.00013,23.86759]
[1776600610421,40.1,75703.34,0.2,0.32144,0.00013,23.86759]
[1776600611037,40.1,75703.34,0.2,0.32144,0.00013,23.86759]
[1776600611237,40.1,75703.34,0.2,0.32144,0.00013,23.86759]
[1776600611288,40.1,75703.34,0.2,0.32144,0.00013,23.86759]
[1776600611304,40.1,75697.52,0.2,0.32065,0.00013,23.84146]
[1776600611839,40.1,75697.52,0.2,0.32065,0.00013,23.84146]
[1776600611978,40.1,75697.52,0.2,0.32065,0.00013,23.84146]
[1776600612036,40.1,75697.52,0.2,0.32065,0.00013,23.84146]
[1776600612318,40.1,75656.69,0.2,0.3152,0.00013,23.65664]
[1776600612450,40.1,75656.69,0.2,0.3152,0.00013,23.65664]
[1776600612564,40.1,75656.69,0.2,0.3152,0.00013,23.65664]
[1776600612632,40.1,75656.69,0.2,0.3152,0.00013,23.65664]
[1776600612759,40.1,75656.69,0.2,0.3152,0.00013,23.65664]
[1776600613032,40.1,75656.69,0.2,0.3152,0.00013,23.65664]
[1776600613329,40.1,75656.69,0.2,0.3152,0.00013,23.65664]
[1776600613096,40.1,75659.93,0.2,0.31563,0.00013,23.67145]
[1776600613428,40.1,75659.93,0.2,0.31563,0.00013,23.67145]
[1776600614160,40.1,75659.93,0.2,0.31563,0.00013,23.67145]
[1776600614239,40.1,75627.54,0.2,0.31133,0.00013,23.52212]
[1776600614852,40.1,75627.54,0.2,0.31133,0.00013,23.52212]
[1776600614959,40.1,75627.54,0.2,0.31133,0.00013,23.52212]
[1776600615221,40.1,75627.54,0.2,0.31133,0.00013,23.52212]
[1776600615258,40.1,75620.7,0.2,0.31042,0.00013,23.49036]
[1776600616135,40.1,75620.7,0.2,0.31042,0.00013,23.49036]
[1776600616223,40.1,75620.7,0.2,0.31042,0.00013,23.49036]
[1776600616362,40.1,75620.7,0.2,0.31042,0.00013,23.49036]
[1776600616321,40.1,75620.85,0.2,0.31045,0.00013,23.49119]
[1776600616522,40.1,75620.85,0.2,0.31045,0.00013,23.49119]
[1776600616586,40.1,75620.85,0.2,0.31045,0.00013,23.49119]
[1776600617231,40.1,75598.76,0.2,0.30753,0.00013,23.38755]
[1776600618897,40.1,75598.76,0.2,0.30754,0.00013,23.38768]
[1776600618997,40.09,75570.8,0.2,0.30384,0.00013,23.25433]
[1776600619449,40.09,75570.8,0.2,0.30384,0.00013,23.25433]
[1776600620158,40.09,75570.8,0.2,0.30384,0.00013,23.25433]
[1776600620322,40.09,75568.9,0.2,0.30359,0.00013,23.24505]
[1776600620443,40.09,75568.9,0.2,0.30359,0.00013,23.24505]
[1776600620590,40.09,75568.9,0.2,0.30359,0.00013,23.24505]
[1776600622104,40.09,75568.9,0.2,0.30359,0.00013,23.24505]
[1776600622205,40.1,75581.95,0.2,0.30532,0.00013,23.30775]
[1776600623884,40.1,75581.95,0.2,0.30532,0.00013,23.30775]
[1776600623942,40.1,75577.02,0.2,0.30468,0.00013,23.28456]
[1776600624458,40.1,75577.02,0.2,0.30468,0.00013,23.28456]
[1776600624614,40.1,75577.02,0.2,0.30469,0.00013,23.28486]
[1776600625371,40.1,75577.02,0.2,0.30469,0.00013,23.28486]
[1776600626150,40.1,75577.02,0.2,0.30469,0.00013,23.28486]
[1776600626210,40.1,75577.02,0.2,0.30469,0.00013,23.28486]
[1776600626227,40.1,75577.02,0.2,0.30469,0.00013,23.28486]
[1776600626268,40.1,75577.42,0.2,0.30476,0.00013,23.28737]
[1776600630639,40.11,75579.98,0.2,0.30512,0.00013,23.30041]
[1776600630653,40.11,75579.98,0.2,0.30512,0.00013,23.30041]
[1776600630717,40.11,75579.98,0.2,0.30512,0.00013,23.30041]
[1776600630798,40.11,75581.76,0.2,0.30536,0.00013,23.30916]
[1776600632147,40.11,75581.76,0.2,0.30536,0.00013,23.30916]
[1776600633065,40.11,75578.94,0.2,0.30498,0.00013,23.29258]
[1776600633137,40.11,75578.94,0.2,0.30498,0.00013,23.29258]
[1776600633939,40.12,75576.03,0.2,0.3046,0.00013,23.27895]
[1776600634243,40.12,75576.03,0.2,0.3046,0.00013,23.27895]
[1776600634255,40.12,75576.03,0.2,0.3046,0.00013,23.27895]
[1776600634258,40.12,75576.03,0.2,0.3046,0.00013,23.27895]
[1776600634356,40.12,75575.73,0.2,0.30457,0.00013,23.27777]
[1776600635335,40.12,75575.73,0.2,0.30457,0.00013,23.27777]
[1776600636230,40.12,75575.73,0.2,0.30457,0.00013,23.27777]
[1776600636331,40.12,75568.49,0.2,0.30363,0.00013,23.24327]
[1776600637215,40.12,75568.49,0.2,0.30363,0.00013,23.24327]
[1776600637316,40.12,75563.86,0.2,0.30302,0.00013,23.22115]
[1776600638887,40.12,75561.72,0.2,0.30274,0.00013,23.21096]
[1776600638917,40.12,75557.94,0.2,0.30225,0.00013,23.1928]
[1776600640036,40.12,75557.94,0.2,0.30225,0.00013,23.1928]
[1776600640227,40.12,75557.94,0.2,0.30225,0.00013,23.1928]
[1776600640273,40.12,75556.0,0.2,0.302,0.00013,23.18366]
[1776600640980,40.12,75556.0,0.2,0.302,0.00013,23.18366]
[1776600644841,40.12,75558.79,0.2,0.30238,0.00013,23.19743]
[1776600644958,40.12,75558.79,0.2,0.30238,0.00013,23.19743]
[1776600644963,40.12,75558.79,0.2,0.30238,0.00013,23.19743]
[1776600645009,40.12,75558.04,0.2,0.30228,0.00013,23.19405]
[1776600651112,40.13,75559.78,0.2,0.30252,0.00013,23.20283]
[1776600656299,40.13,75556.84,0.2,0.30216,0.00013,23.18947]
[1776600660430,40.13,75557.97,0.2,0.30232,0.00013,23.19522]
[1776600660877,40.13,75557.69,0.2,0.30228,0.00013,23.19397]
[1776600661548,40.13,75557.69,0.2,0.30228,0.00013,23.19397]
[1776600661561,40.13,75557.69,0.2,0.30228,0.00013,23.19397]
[1776600661917,40.13,75566.24,0.2,0.30341,0.00013,23.23508]
[1776600667366,40.13,75564.71,0.2,0.30322,0.00013,23.22807]
[1776600667612,40.14,75564.71,0.2,0.30322,0.00013,23.22814]
[1776600667678,40.14,75564.71,0.2,0.30322,0.00013,23.22814]
[1776600668807,40.14,75568.02,0.2,0.30365,0.00013,23.24406]
[1776600669137,40.14,75568.02,0.2,0.30365,0.00013,23.24406]
[1776600669160,40.14,75568.02,0.2,0.30365,0.00013,23.24406]
[1776600669231,40.14,75568.02,0.2,0.30365,0.00013,23.24406]
[1776600669250,40.14,75577.15,0.2,0.30485,0.00013,23.2877]
[1776600669551,40.14,75577.15,0.2,0.30485,0.00013,23.2877]
[1776600669646,40.14,75577.15,0.2,0.30485,0.00013,23.2877]
[1776600669653,40.14,75577.15,0.2,0.30485,0.00013,23.2877]
[1776600669676,40.14,75577.15,0.2,0.30485,0.00013,23.2877]
[1776600669917,40.14,75577.15,0.2,0.30485,0.00013,23.2877]
[1776600670352,40.14,75618.14,0.2,0.31026,0.00013,23.48117]
[1776600671369,40.14,75624.6,0.2,0.31111,0.00013,23.51136]
[1776600672121,40.14,75624.6,0.2,0.31111,0.00013,23.51136]
[1776600672186,40.14,75625.26,0.2,0.3112,0.00013,23.5145]
[1776600672557,40.14,75625.26,0.2,0.3112,0.00013,23.5145]
[1776600672576,40.14,75625.26,0.2,0.3112,0.00013,23.5145]
[1776600672582,40.14,75625.26,0.2,0.3112,0.00013,23.5145]
[1776600672643,40.14,75625.26,0.2,0.3112,0.00013,23.5145]
[1776600672910,40.14,75625.26,0.2,0.3112,0.00013,23.5145]
[1776600673125,40.14,75622.05,0.2,0.31078,0.00013,23.49957]
[1776600673580,40.14,75622.05,0.2,0.31078,0.00013,23.49957]
[1776600674024,40.14,75622.05,0.2,0.31078,0.00013,23.49957]
[1776600674469,40.14,75619.39,0.2,0.31043,0.00013,23.48734]
[1776600674971,40.14,75619.39,0.2,0.31043,0.00013,23.48734]
[1776600677344,40.14,75620.48,0.2,0.31058,0.00013,23.49252]
[1776600677995,40.14,75618.42,0.2,0.31031,0.00013,23.4831]
[1776600679317,40.14,75618.42,0.2,0.31031,0.00013,23.4831]
[1776600679378,40.14,75617.06,0.2,0.31014,0.00013,23.47696]
[1776600679496,40.14,75617.06,0.2,0.31014,0.00013,23.47696]
[1776600680389,40.14,75617.06,0.2,0.31014,0.00013,23.47696]
[1776600680010,40.14,75617.06,0.2,0.31014,0.00013,23.47696]
[1776600681277,40.14,75617.06,0.2,0.31014,0.00013,23.47696]
[1776600681313,40.14,75617.06,0.2,0.31014,0.00013,23.47696]
[1776600681372,40.14,75639.18,0.2,0.31307,0.00013,23.5797]
[1776600682824,40.15,75639.18,0.2,0.31308,0.00013,23.57996]
[1776600683029,40.15,75642.78,0.2,0.31356,0.00013,23.59678]
[1776600688065,40.15,75646.41,0.2,0.31408,0.00013,23.61458]
[1776600689369,40.15,75646.41,0.2,0.31408,0.00013,23.61458]
[1776600689531,40.16,75650.69,0.2,0.31466,0.00013,23.63443]
[1776600690181,40.16,75662.89,0.2,0.31628,0.00013,23.69031]
[1776600691796,40.16,75662.89,0.2,0.31627,0.00013,23.68683]
[1776600693276,40.16,75666.86,0.2,0.3168,0.00013,23.705]
[1776600694989,40.16,75673.88,0.2,0.31774,0.00013,23.73703]
[1776600695167,40.16,75673.88,0.2,0.31774,0.00013,23.73703]
[1776600695226,40.16,75671.83,0.2,0.31747,0.00013,23.72785]
[1776600697776,40.16,75666.42,0.2,0.31676,0.00013,23.70357]
[1776600697787,40.16,75666.42,0.2,0.31676,0.00013,23.70357]
[1776600699314,40.16,75665.53,0.2,0.31664,0.00013,23.69967]
[1776600700803,40.17,75659.58,0.2,0.31586,0.00013,23.67291]
[1776600700859,40.17,75659.58,0.2,0.31586,0.00013,23.67291]
[1776600700950,40.17,75659.58,0.2,0.31586,0.00013,23.67291]
[1776600701157,40.17,75661.42,0.2,0.31611,0.00013,23.68145]
[1776600702017,40.17,75661.42,0.2,0.31611,0.00013,23.68145]
[1776600702730,40.17,75663.76,0.2,0.31643,0.00013,23.69225]
[1776600702850,40.17,75663.76,0.2,0.31643,0.00013,23.69225]
[1776600703238,40.17,75663.76,0.2,0.31643,0.00013,23.69225]
[1776600703262,40.17,75663.76,0.2,0.31643,0.00013,23.69225]
[1776600703331,40.17,75671.28,0.2,0.31743,0.00013,23.72652]
[1776600706793,40.17,75673.34,0.2,0.31772,0.00013,23.7362]
[1776600707343,40.17,75673.34,0.2,0.31772,0.00013,23.7362]
[1776600707380,40.17,75673.34,0.2,0.31772,0.00013,23.7362]
[1776600707383,40.17,75673.34,0.2,0.31772,0.00013,23.7362]
[1776600707423,40.17,75673.93,0.2,0.3178,0.00013,23.73899]
[1776600708049,40.17,75673.93,0.2,0.3178,0.00013,23.73899]
[1776600708084,40.17,75673.93,0.2,0.3178,0.00013,23.73899]
[1776600708227,40.17,75678.25,0.2,0.31838,0.00013,23.75861]
[1776600708836,40.17,75678.25,0.2,0.31838,0.00013,23.75861]
[1776600708894,40.17,75678.25,0.2,0.31838,0.00013,23.75861]
[1776600708934,40.17,75678.25,0.2,0.31838,0.00013,23.75861]
[1776600709419,40.17,75689.36,0.2,0.31987,0.00013,23.80865]
[1776600710812,40.18,75693.03,0.2,0.32036,0.00013,23.82513]
[1776600710912,40.18,75693.03,0.2,0.32036,0.00013,23.82513]
[1776600710923,40.18,75693.03,0.2,0.32036,0.00013,23.82513]
[1776600711225,40.18,75693.03,0.2,0.32036,0.00013,23.82518]
[1776600711889,40.18,75693.03,0.2,0.32036,0.00013,23.82518]
[1776600711988,40.18,75693.03,0.2,0.32036,0.00013,23.82518]
[1776600712231,40.18,75683.71,0.2,0.31912,0.00013,23.78348]
[1776600712844,40.18,75683.71,0.2,0.31912,0.00013,23.78348]
[1776600713597,40.18,75678.68,0.2,0.31845,0.00013,23.76094]
[1776600714248,40.18,75676.91,0.2,0.31822,0.00013,23.75308]
[1776600716644,40.18,75676.24,0.2,0.31814,0.00013,23.75029]
[1776600718866,40.18,75675.67,0.2,0.31807,0.00013,23.74798]
[1776600718900,40.18,75675.67,0.2,0.31807,0.00013,23.74798]
[1776600719281,40.18,75676.35,0.2,0.31817,0.00013,23.75118]
[1776600720321,40.18,75676.35,0.2,0.31817,0.00013,23.75118]
[1776600720392,40.18,75668.69,0.2,0.31715,0.00013,23.71669]
[1776600721297,40.18,75668.69,0.2,0.31715,0.00013,23.71669]
[1776600721606,40.18,75666.18,0.2,0.31682,0.00013,23.70547]
[1776600722385,40.19,75663.81,0.2,0.31651,0.00013,23.69488]
[1776600727682,40.19,75659.5,0.2,0.31596,0.00013,23.67616]
[1776600727706,40.19,75659.5,0.2,0.31596,0.00013,23.67616]
[1776600727723,40.19,75659.5,0.2,0.31596,0.00013,23.67616]
[1776600727740,40.19,75659.5,0.2,0.31596,0.00013,23.67616]
[1776600728269,40.19,75659.5,0.2,0.31596,0.00013,23.67616]
[1776600728415,40.19,75658.04,0.2,0.31578,0.00013,23.6697]
[1776600730877,40.19,75657.26,0.2,0.31568,0.00013,23.66644]
[1776600730994,40.19,75657.26,0.2,0.31568,0.00013,23.66644]
[1776600733852,40.2,75664.39,0.2,0.31664,0.00013,23.69911]
[1776600733881,40.2,75664.39,0.2,0.31664,0.00013,23.69911]
[1776600734386,40.2,75664.16,0.2,0.31661,0.00013,23.69814]
[1776600736211,40.2,75662.91,0.2,0.31645,0.00013,23.69254]
[1776600736416,40.2,75655.66,0.2,0.31548,0.00013,23.65963]
[1776600737988,40.2,75655.66,0.2,0.31549,0.00013,23.65974]
[1776600738242,40.2,75655.66,0.2,0.31549,0.00013,23.65974]
[1776600738414,40.2,75652.23,0.2,0.31504,0.00013,23.6442]
[1776600739907,40.2,75648.75,0.2,0.31458,0.00013,23.62841]
[1776600740428,40.2,75648.43,0.2,0.31454,0.00013,23.62708]
[1776600741912,40.2,75648.15,0.2,0.31451,0.00013,23.62593]
[1776600742443,40.2,75647.52,0.2,0.31443,0.00013,23.62318]
[1776600743945,40.2,75647.98,0.2,0.31449,0.00013,23.62541]
[1776600744457,40.21,75647.77,0.2,0.31447,0.00013,23.62458]
[1776600745372,40.21,75647.77,0.2,0.31447,0.00013,23.62458]
[1776600745956,40.21,75647.38,0.2,0.31442,0.00013,23.62293]
[1776600746470,40.21,75646.6,0.2,0.31432,0.00013,23.61949]
[1776600752073,40.21,75650.3,0.2,0.31481,0.00013,23.63341]
[1776600752080,40.21,75650.3,0.2,0.31481,0.00013,23.63341]
[1776600752096,40.21,75650.3,0.2,0.31481,0.00013,23.63341]
[1776600753410,40.21,75650.01,0.2,0.31477,0.00013,23.63219]
[1776600753416,40.21,75650.12,0.2,0.31479,0.00013,23.6328]
[1776600753496,40.21,75650.12,0.2,0.31479,0.00013,23.6328]
[1776600757470,40.21,75656.94,0.2,0.31571,0.00013,23.6642]
[1776600758211,40.21,75652.16,0.2,0.31507,0.00013,23.6424]
[1776600758433,40.22,75648.39,0.2,0.31458,0.00013,23.62533]
[1776600762261,40.22,75649.2,0.2,0.31469,0.00013,23.62936]
[1776600762426,40.22,75652.06,0.2,0.31508,0.00013,23.64253]
[1776600767867,40.22,75652.89,0.2,0.3152,0.00013,23.64679]
[1776600768647,40.22,75653.57,0.2,0.31529,0.00013,23.64998]
[1776600768978,40.22,75653.57,0.2,0.31529,0.00013,23.64998]
[1776600774015,40.23,75657.09,0.2,0.31578,0.00013,23.66644]
[1776600776717,40.23,75652.09,0.2,0.31512,0.00013,23.6439]
[1776600777343,40.23,75652.09,0.2,0.31512,0.00013,23.6439]
[1776600777425,40.23,75652.09,0.2,0.31512,0.00013,23.6439]
[1776600777480,40.23,75654.38,0.2,0.31543,0.00013,23.65444]
[1776600777739,40.23,75654.38,0.2,0.31543,0.00013,23.65444]
[1776600777743,40.23,75654.38,0.2,0.31543,0.00013,23.65444]
[1776600778111,40.23,75654.38,0.2,0.31543,0.00013,23.65444]
[1776600778426,40.23,75654.38,0.2,0.31543,0.00013,23.65444]
[1776600778457,40.23,75657.83,0.2,0.31589,0.00013,23.67024]
[1776600778521,40.23,75657.83,0.2,0.31589,0.00013,23.67024]
[1776600778551,40.23,75657.83,0.2,0.31589,0.00013,23.67024]
[1776600778587,40.23,75657.83,0.2,0.31589,0.00013,23.67024]
[1776600778682,40.23,75657.83,0.2,0.31589,0.00013,23.67024]
[1776600778960,40.23,75657.83,0.2,0.31589,0.00013,23.67024]
[1776600779132,40.23,75657.83,0.2,0.31589,0.00013,23.67024]
[1776600779175,40.23,75657.83,0.2,0.31589,0.00013,23.67024]
[1776600779419,40.23,75657.83,0.2,0.31589,0.00013,23.67024]
[1776600779481,40.23,75657.83,0.2,0.31589,0.00013,23.67024]
[1776600779254,40.23,75676.59,0.2,0.31839,0.00013,23.75532]
[1776600780407,40.23,75676.59,0.2,0.31839,0.00013,23.75532]
[1776600780469,40.23,75675.9,0.2,0.3183,0.00013,23.75231]
[1776600780636,40.23,75675.9,0.2,0.3183,0.00013,23.75231]
[1776600782759,40.23,75666.52,0.2,0.31705,0.00013,23.70998]
[1776600782768,40.23,75666.52,0.2,0.31705,0.00013,23.70998]
[1776600782794,40.23,75666.52,0.2,0.31705,0.00013,23.70998]
[1776600783460,40.23,75665.27,0.2,0.31689,0.00013,23.70437]
[1776600784162,40.23,75665.27,0.2,0.31689,0.00013,23.70437]
[1776600784665,40.23,75665.27,0.2,0.31689,0.00013,23.70441]
[1776600784787,40.23,75665.27,0.2,0.31689,0.00013,23.70441]
[1776600785400,40.23,75663.47,0.2,0.31665,0.00013,23.6963]
[1776600790640,40.23,75658.79,0.2,0.31604,0.00013,23.67531]
[1776600792477,40.23,75661.68,0.2,0.31642,0.00013,23.68858]
[1776600792490,40.23,75661.68,0.2,0.31642,0.00013,23.68858]
[1776600792800,40.23,75666.71,0.2,0.3171,0.00013,23.71144]
[1776600794101,40.23,75666.71,0.2,0.3171,0.00013,23.71144]
[1776600794419,40.23,75668.68,0.2,0.31736,0.00013,23.72043]
[1776600797537,40.24,75672.29,0.2,0.31784,0.00013,23.73684]
[1776600798372,40.24,75672.29,0.2,0.31784,0.00013,23.73684]
[1776600798388,40.24,75672.29,0.2,0.31784,0.00013,23.73684]
[1776600798441,40.24,75667.01,0.2,0.31714,0.00013,23.71301]
[1776600801863,40.24,75658.97,0.2,0.31608,0.00013,23.67672]
[1776600807362,40.24,75659.49,0.2,0.31616,0.00013,23.67955]
[1776600812237,40.24,75658.27,0.2,0.31599,0.00013,23.67068]
[1776600812377,40.24,75658.27,0.2,0.31599,0.00013,23.67068]
[1776600812504,40.24,75658.27,0.2,0.31599,0.00013,23.67068]
[1776600812522,40.24,75658.27,0.2,0.31599,0.00013,23.67068]
[1776600812515,40.24,75658.59,0.2,0.31603,0.00013,23.67222]
[1776600812631,40.24,75658.59,0.2,0.31603,0.00013,23.67222]
[1776600813966,40.24,75658.59,0.2,0.31603,0.00013,23.67222]
[1776600813972,40.24,75658.59,0.2,0.31603,0.00013,23.67222]
[1776600814313,40.24,75649.67,0.2,0.31485,0.00013,23.63148]
[1776600814891,40.24,75649.67,0.2,0.31485,0.00013,23.63148]
[1776600815296,40.24,75649.67,0.2,0.31485,0.00013,23.63148]
[1776600815379,40.24,75647.34,0.2,0.31454,0.00013,23.6208]
[1776600820998,40.24,75644.67,0.2,0.31418,0.00013,23.60852]
[1776600823376,40.24,75644.63,0.2,0.31417,0.00013,23.60832]
[1776600823477,40.24,75644.67,0.2,0.31418,0.00013,23.60846]
[1776600825994,40.24,75644.61,0.2,0.31417,0.00013,23.60817]
[1776600827435,40.24,75645.18,0.2,0.31424,0.00013,23.61075]
[1776600827448,40.24,75645.15,0.2,0.31424,0.00013,23.61056]
[1776600829465,40.24,75645.15,0.2,0.31424,0.00013,23.61056]
[1776600829470,40.24,75645.15,0.2,0.31424,0.00013,23.61056]
[1776600829518,40.24,75645.15,0.2,0.31424,0.00013,23.61056]
[1776600830061,40.24,75644.92,0.2,0.31421,0.00013,23.60944]
[1776600834182,40.24,75644.67,0.2,0.31417,0.00013,23.60816]
[1776600834552,40.24,75644.65,0.2,0.31417,0.00013,23.60803]
[1776600838529,40.24,75655.46,0.2,0.3156,0.00013,23.65739]
[1776600838804,40.24,75655.46,0.2,0.3156,0.00013,23.65739]
[1776600838836,40.24,75655.46,0.2,0.3156,0.00013,23.65739]
[1776600839110,40.24,75655.46,0.2,0.3156,0.00013,23.65739]
[1776600839252,40.24,75655.46,0.2,0.3156,0.00013,23.65739]
[1776600839267,40.24,75655.46,0.2,0.3156,0.00013,23.65739]
[1776600839449,40.24,75669.08,0.2,0.31741,0.00013,23.71925]
[1776600839627,40.24,75669.08,0.2,0.31741,0.00013,23.71925]
[1776600839687,40.24,75669.08,0.2,0.31741,0.00013,23.71925]
[1776600839784,40.24,75669.08,0.2,0.31741,0.00013,23.71925]
[1776600839903,40.24,75669.08,0.2,0.31741,0.00013,23.71925]
[1776600840132,40.24,75669.08,0.2,0.31741,0.00013,23.71925]
[1776600840673,40.24,75669.08,0.2,0.31741,0.00013,23.71925]
[1776600840734,40.24,75669.08,0.2,0.31741,0.00013,23.71925]
[1776600841448,40.24,75669.08,0.2,0.31741,0.00013,23.71925]
[1776600841505,40.24,75669.08,0.2,0.31741,0.00013,23.71925]
[1776600841528,40.24,75669.08,0.2,0.31741,0.00013,23.71925]
[1776600841555,40.24,75671.26,0.2,0.31771,0.00013,23.72927]
[1776600841708,40.24,75671.26,0.2,0.31771,0.00013,23.72927]
[1776600843109,40.24,75667.22,0.2,0.31717,0.00013,23.71102]
[1776600843122,40.24,75667.22,0.2,0.31717,0.00013,23.71102]
[1776600843127,40.24,75667.22,0.2,0.31717,0.00013,23.71102]
[1776600843158,40.24,75667.22,0.2,0.31717,0.00013,23.71104]
[1776600846422,40.24,75669.14,0.2,0.31743,0.00013,23.71993]
[1776600846513,40.24,75670.3,0.2,0.31759,0.00013,23.72526]
[1776600849117,40.24,75670.88,0.2,0.31767,0.00013,23.72798]
[1776600849965,40.24,75670.85,0.2,0.31767,0.00013,23.72794]
[1776600850205,40.25,75671.01,0.2,0.3177,0.00013,23.72887]
[1776600855242,40.25,75669.96,0.2,0.31756,0.00013,23.72429]
[1776600862422,40.25,75666.77,0.2,0.31714,0.00013,23.70996]
[1776600868331,40.25,75660.82,0.2,0.31636,0.00013,23.68326]
[1776600874226,40.25,75658.75,0.2,0.31606,0.00013,23.67034]
[1776600877591,40.25,75658.26,0.2,0.316,0.00013,23.66819]
[1776600878396,40.25,75658.26,0.2,0.316,0.00013,23.66824]
[1776600878441,40.25,75656.74,0.2,0.3158,0.00013,23.66134]
[1776600880164,40.25,75658.15,0.2,0.31599,0.00013,23.66777]
[1776600880217,40.25,75658.15,0.2,0.31599,0.00013,23.66777]
[1776600880443,40.25,75658.15,0.2,0.31599,0.00013,23.66777]
[1776600880452,40.25,75658.15,0.2,0.31599,0.00013,23.66777]
[1776600880530,40.25,75665.82,0.2,0.31701,0.00013,23.70255]
[1776600881588,40.25,75665.82,0.2,0.31701,0.00013,23.70255]
[1776600881662,40.25,75665.82,0.2,0.31701,0.00013,23.70255]
[1776600882459,40.25,75665.82,0.2,0.31701,0.00013,23.70255]
[1776600882472,40.25,75665.82,0.2,0.31701,0.00013,23.70255]
[1776600882574,40.25,75668.55,0.2,0.31737,0.00013,23.71488]
[1776600883546,40.25,75677.26,0.2,0.31853,0.00013,23.75414]
[1776600886514,40.25,75680.81,0.2,0.31901,0.00013,23.77016]
[1776600886563,40.25,75681.83,0.2,0.31914,0.00013,23.77476]
[1776600887178,40.25,75681.83,0.2,0.31914,0.00013,23.77476]
[1776600888553,40.25,75681.83,0.2,0.31914,0.00013,23.77478]
[1776600889477,40.25,75682.33,0.2,0.31921,0.00013,23.77707]
[1776600894514,40.25,75684.91,0.2,0.31956,0.00013,23.78875]
[1776600898078,40.25,75685.43,0.2,0.31963,0.00013,23.79115]
[1776600898487,40.25,75685.43,0.2,0.31963,0.00013,23.79115]
[1776600898499,40.25,75685.43,0.2,0.31963,0.00013,23.79115]
[1776600898555,40.25,75685.43,0.2,0.31963,0.00013,23.79115]
[1776600898600,40.25,75697.82,0.2,0.32129,0.00013,23.84656]
[1776600899692,40.25,75701.76,0.2,0.32182,0.00013,23.86415]
[1776600899766,40.25,75701.76,0.2,0.32182,0.00013,23.86415]
[1776600899834,40.25,75701.76,0.2,0.32182,0.00013,23.86415]
[1776600899870,40.25,75701.76,0.2,0.32182,0.00013,23.86415]
[1776600900028,40.25,75701.76,0.2,0.32182,0.00013,23.86415]
[1776600900085,40.25,75701.76,0.2,0.32182,0.00013,23.86415]
[1776600900116,40.25,75701.76,0.2,0.32182,0.00013,23.86415]
[1776600900805,40.26,75701.76,0.2,0.32183,0.00013,23.86433]
[1776600901001,40.26,75701.76,0.2,0.32183,0.00013,23.86433]
[1776600901078,40.26,75701.76,0.2,0.32183,0.00013,23.86433]
[1776600901136,40.26,75701.76,0.2,0.32183,0.00013,23.86433]
[1776600901597,40.26,75709.39,0.2,0.32285,0.00013,23.89823]
[1776600901791,40.26,75709.39,0.2,0.32285,0.00013,23.89823]
[1776600901832,40.26,75709.39,0.2,0.32285,0.00013,23.89823]
[1776600901854,40.26,75709.39,0.2,0.32285,0.00013,23.89823]
[1776600902633,40.26,75704.06,0.2,0.32214,0.00013,23.87477]
[1776600903813,40.26,75704.06,0.2,0.32215,0.00013,23.8749]
[1776600903954,40.26,75704.06,0.2,0.32215,0.00013,23.8749]
[1776600904583,40.26,75704.32,0.2,0.32218,0.00013,23.87618]
[1776600904846,40.26,75704.32,0.2,0.32218,0.00013,23.87618]
[1776600905151,40.26,75704.32,0.2,0.32218,0.00013,23.87618]
[1776600905590,40.26,75712.48,0.2,0.32328,0.00013,23.91235]
[1776600905788,40.26,75712.48,0.2,0.32328,0.00013,23.91235]
[1776600906303,40.26,75712.48,0.2,0.32328,0.00013,23.91235]
[1776600906621,40.26,75712.48,0.2,0.32328,0.00013,23.91235]
[1776600906631,40.26,75706.58,0.2,0.3225,0.00013,23.88646]
[1776600907016,40.26,75706.58,0.2,0.3225,0.00013,23.88646]
[1776600907531,40.26,75706.58,0.2,0.3225,0.00013,23.88646]
[1776600907839,40.26,75698.04,0.2,0.32136,0.00013,23.84876]
[1776600908319,40.26,75698.04,0.2,0.32136,0.00013,23.84876]
[1776600908563,40.26,75698.04,0.2,0.32136,0.00013,23.84876]
[1776600908646,40.26,75689.91,0.2,0.32027,0.00013,23.81244]
[1776600911046,40.26,75685.93,0.2,0.31973,0.00013,23.7945]
[1776600911085,40.26,75685.93,0.2,0.31973,0.00013,23.7945]
[1776600911226,40.26,75685.93,0.2,0.31973,0.00013,23.7945]
[1776600911515,40.26,75685.93,0.2,0.31973,0.00013,23.7945]
[1776600911788,40.26,75687.37,0.2,0.31992,0.00013,23.80087]
[1776600911843,40.26,75687.37,0.2,0.31992,0.00013,23.80087]
[1776600913034,40.26,75686.07,0.2,0.31975,0.00013,23.79499]
[1776600913071,40.26,75686.07,0.2,0.31975,0.00013,23.79499]
[1776600913647,40.26,75685.72,0.2,0.3197,0.00013,23.79335]
[1776600918469,40.26,75693.47,0.2,0.32072,0.00013,23.82758]
[1776600923718,40.26,75690.13,0.2,0.32027,0.00013,23.81269]
[1776600928744,40.26,75689.73,0.2,0.32022,0.00013,23.81095]
[1776600929085,40.26,75689.73,0.2,0.32022,0.00013,23.81095]
[1776600929115,40.26,75689.73,0.2,0.32022,0.00013,23.81095]
[1776600929218,40.26,75689.73,0.2,0.32022,0.00013,23.81095]
[1776600929486,40.26,75689.73,0.2,0.32022,0.00013,23.81095]
[1776600929490,40.26,75689.73,0.2,0.32022,0.00013,23.81095]
[1776600929506,40.26,75689.12,0.2,0.32014,0.00013,23.80825]
[1776600929901,40.26,75689.12,0.2,0.32014,0.00013,23.80825]
[1776600930371,40.26,75710.86,0.2,0.32306,0.00013,23.90497]
[1776600931079,40.26,75710.86,0.2,0.32306,0.00013,23.90497]
[1776600931366,40.26,75710.86,0.2,0.32306,0.00013,23.90497]
[1776600931431,40.26,75711.52,0.2,0.32313,0.00013,23.90442]
[1776600931862,40.26,75711.52,0.2,0.32313,0.00013,23.90442]
[1776600931912,40.26,75711.52,0.2,0.32313,0.00013,23.90442]
[1776600931978,40.26,75711.52,0.2,0.32313,0.00013,23.90442]
[1776600932275,40.26,75711.52,0.2,0.32313,0.00013,23.90442]
[1776600932344,40.26,75710.05,0.2,0.32293,0.00013,23.89803]
[1776600933216,40.26,75710.05,0.2,0.32293,0.00013,23.89803]
[1776600933500,40.26,75710.05,0.2,0.32293,0.00013,23.89803]
[1776600933534,40.26,75705.92,0.2,0.32238,0.00013,23.87988]
[1776600933811,40.26,75705.92,0.2,0.32238,0.00013,23.87988]
[1776600933999,40.26,75705.92,0.2,0.32238,0.00013,23.87988]
[1776600934467,40.26,75705.92,0.2,0.32238,0.00013,23.87988]
[1776600934476,40.26,75711.42,0.2,0.32313,0.00013,23.90434]
[1776600936610,40.26,75715.54,0.2,0.32368,0.00013,23.92248]
[1776600936650,40.26,75715.54,0.2,0.32368,0.00013,23.92248]
[1776600936676,40.27,75716.04,0.2,0.32375,0.00013,23.92496]
[1776600936784,40.27,75716.04,0.2,0.32375,0.00013,23.92496]
[1776600936813,40.27,75716.04,0.2,0.32375,0.00013,23.92496]
[1776600936894,40.27,75716.04,0.2,0.32375,0.00013,23.92496]
[1776600937080,40.27,75716.04,0.2,0.32375,0.00013,23.92496]
[1776600937519,40.27,75716.04,0.2,0.32375,0.00013,23.92496]
[1776600937594,40.27,75719.0,0.2,0.32416,0.00013,23.93809]
[1776600938765,40.27,75722.7,0.2,0.32465,0.00013,23.95431]
[1776600939835,40.27,75721.93,0.2,0.32456,0.00013,23.95117]
[1776600939898,40.27,75721.93,0.2,0.32456,0.00013,23.95117]
[1776600939911,40.27,75721.93,0.2,0.32456,0.00013,23.95117]
[1776600939970,40.27,75721.93,0.2,0.32456,0.00013,23.95117]
[1776600940330,40.27,75721.93,0.2,0.32456,0.00013,23.95117]
[1776600940614,40.27,75721.93,0.2,0.32456,0.00013,23.95117]
[1776600940411,40.27,75721.42,0.2,0.32449,0.00013,23.94904]
[1776600941492,40.27,75721.42,0.2,0.32449,0.00013,23.94904]
[1776600941498,40.27,75721.42,0.2,0.32449,0.00013,23.94904]
[1776600941611,40.27,75721.42,0.2,0.32449,0.00013,23.94904]
[1776600941646,40.27,75721.42,0.2,0.32449,0.00013,23.94904]
[1776600941675,40.27,75721.42,0.2,0.32449,0.00013,23.94904]
[1776600941583,40.27,75716.05,0.2,0.32377,0.00013,23.92559]
[1776600941704,40.27,75716.05,0.2,0.32377,0.00013,23.92559]
[1776600941847,40.27,75716.05,0.2,0.32377,0.00013,23.92559]
[1776600942441,40.27,75716.05,0.2,0.32377,0.00013,23.92559]
[1776600942513,40.27,75716.05,0.2,0.32377,0.00013,23.92559]
[1776600942544,40.27,75715.74,0.2,0.32374,0.00013,23.92435]
[1776600944134,40.27,75715.74,0.2,0.32374,0.00013,23.92435]
[1776600944198,40.27,75715.74,0.2,0.32374,0.00013,23.92435]
[1776600944519,40.27,75723.32,0.2,0.32476,0.00013,23.95784]
[1776600947052,40.27,75723.32,0.2,0.32477,0.00013,23.95795]
[1776600947132,40.27,75723.32,0.2,0.32477,0.00013,23.95795]
[1776600947211,40.27,75723.32,0.2,0.32477,0.00013,23.95795]
[1776600947565,40.27,75723.32,0.2,0.32477,0.00013,23.95795]
[1776600947657,40.27,75721.11,0.2,0.32448,0.00013,23.94849]
[1776600947830,40.27,75721.11,0.2,0.32448,0.00013,23.94849]
[1776600947947,40.27,75721.11,0.2,0.32448,0.00013,23.94849]
[1776600947990,40.27,75721.11,0.2,0.32448,0.00013,23.94849]
[1776600948039,40.27,75721.11,0.2,0.32448,0.00013,23.94849]
[1776600949701,40.28,75717.03,0.2,0.32393,0.00013,23.9307]
[1776600950467,40.28,75717.03,0.2,0.32393,0.00013,23.9307]
[1776600952013,40.28,75713.93,0.2,0.32353,0.00013,23.91735]
[1776600952045,40.28,75713.93,0.2,0.32353,0.00013,23.91735]
[1776600952999,40.28,75713.17,0.2,0.32343,0.00013,23.91414]
[1776600953035,40.28,75713.17,0.2,0.32343,0.00013,23.91414]
[1776600953786,40.28,75712.85,0.2,0.32339,0.00013,23.913]
[1776600953797,40.28,75712.85,0.2,0.32339,0.00013,23.913]
[1776600954699,40.28,75712.88,0.2,0.3234,0.00013,23.91326]
[1776600956421,40.28,75712.03,0.2,0.32329,0.00013,23.90965]
[1776600956468,40.28,75712.03,0.2,0.32329,0.00013,23.90965]
[1776600956620,40.28,75711.35,0.2,0.32321,0.00013,23.90679]
[1776600957916,40.28,75705.53,0.2,0.32243,0.00013,23.88115]
[1776600958100,40.28,75705.53,0.2,0.32243,0.00013,23.88115]
[1776600958578,40.28,75706.3,0.2,0.32254,0.00013,23.8847]
[1776600958744,40.28,75706.3,0.2,0.32254,0.00013,23.8847]
[1776600959015,40.28,75706.3,0.2,0.32254,0.00013,23.8847]
[1776600959252,40.28,75706.3,0.2,0.32254,0.00013,23.8847]
[1776600959559,40.28,75706.3,0.2,0.32254,0.00013,23.8847]
[1776600959660,40.29,75707.65,0.2,0.32272,0.00013,23.89081]
[1776600960138,40.29,75707.65,0.2,0.32272,0.00013,23.89081]
[1776600961201,40.29,75711.43,0.2,0.32323,0.00013,23.90762]
[1776600961262,40.29,75710.43,0.2,0.3231,0.00013,23.90321]
[1776600961768,40.29,75710.43,0.2,0.3231,0.00013,23.90321]
[1776600961834,40.29,75710.43,0.2,0.3231,0.00013,23.90321]
[1776600961971,40.29,75710.43,0.2,0.3231,0.00013,23.90321]
[1776600962538,40.29,75710.43,0.2,0.3231,0.00013,23.90321]
[1776600962637,40.29,75701.27,0.2,0.32188,0.00013,23.86299]
[1776600963095,40.29,75693.3,0.2,0.32082,0.00013,23.82761]
[1776600964079,40.29,75693.3,0.2,0.32082,0.00013,23.82761]
[1776600964093,40.29,75693.3,0.2,0.32082,0.00013,23.82761]
[1776600964181,40.29,75693.3,0.2,0.32082,0.00013,23.82761]
[1776600964281,40.29,75692.48,0.2,0.32071,0.00013,23.82387]
[1776600965278,40.29,75692.48,0.2,0.32071,0.00013,23.82387]
[1776600970661,40.29,75691.48,0.2,0.32059,0.00013,23.81991]
[1776600972124,40.3,75689.3,0.2,0.32031,0.00013,23.81069]
[1776600978100,40.3,75692.68,0.2,0.32078,0.00013,23.8264]
[1776600983135,40.3,75691.96,0.2,0.3207,0.00013,23.82344]
[1776600987417,40.3,75693.2,0.2,0.32087,0.00013,23.82926]
[1776600987679,40.31,75693.3,0.2,0.32089,0.00013,23.82983]
[1776600992739,40.31,75695.18,0.2,0.32114,0.00013,23.8352]
[1776600994481,40.31,75695.98,0.2,0.32126,0.00013,23.83905]
[1776600994625,40.31,75698.26,0.2,0.32156,0.00013,23.84931]
[1776600996636,40.31,75703.4,0.2,0.32226,0.00013,23.87223]
[1776600996691,40.32,75711.33,0.2,0.32332,0.00013,23.90735]
[1776600998622,40.32,75714.11,0.2,0.3237,0.00013,23.91968]
[1776600998677,40.32,75714.11,0.2,0.3237,0.00013,23.91968]
[1776600998694,40.32,75714.11,0.2,0.3237,0.00013,23.91968]
[1776600998721,40.32,75714.11,0.2,0.3237,0.00013,23.91968]
[1776600998681,40.32,75714.44,0.2,0.32374,0.00013,23.92123]
[1776600998780,40.32,75714.44,0.2,0.32374,0.00013,23.92123]
[1776600998815,40.32,75714.44,0.2,0.32374,0.00013,23.92123]
[1776600999560,40.32,75714.44,0.2,0.32374,0.00013,23.92123]
[1776600999741,40.32,75714.44,0.2,0.32374,0.00013,23.92123]
[1776601000353,40.32,75717.65,0.2,0.32418,0.00013,23.93541]
[1776601000788,40.32,75715.61,0.2,0.32391,0.00013,23.92654]
[1776601000825,40.32,75715.61,0.2,0.32391,0.00013,23.92654]
[1776601000836,40.32,75715.61,0.2,0.32391,0.00013,23.92654]
[1776601001152,40.32,75715.61,0.2,0.32391,0.00013,23.92654]
[1776601001215,40.32,75715.61,0.2,0.32391,0.00013,23.92654]
[1776601002626,40.32,75715.77,0.2,0.32393,0.00013,23.92733]
[1776601002691,40.32,75716.35,0.2,0.32401,0.00013,23.92996]
[1776601008311,40.32,75716.95,0.2,0.32411,0.00013,23.93305]
[1776601013346,40.33,75715.26,0.2,0.32389,0.00013,23.92601]
[1776601016729,40.33,75714.71,0.2,0.32382,0.00013,23.92375]
[1776601017253,40.33,75714.7,0.2,0.32383,0.00013,23.92378]
[1776601017457,40.33,75714.7,0.2,0.32383,0.00013,23.92378]
[1776601017518,40.33,75714.7,0.2,0.32383,0.00013,23.92378]
[1776601017770,40.33,75718.18,0.2,0.32429,0.00013,23.93911]
[1776601019389,40.33,75726.18,0.2,0.32537,0.00013,23.97416]
[1776601022752,40.33,75729.0,0.2,0.32575,0.00013,23.98651]
[1776601022853,40.33,75729.0,0.2,0.32575,0.00013,23.98654]
[1776601023419,40.33,75724.74,0.2,0.32518,0.00013,23.96803]
[1776601024114,40.33,75724.74,0.2,0.32518,0.00013,23.96803]
[1776601025022,40.33,75719.08,0.2,0.32443,0.00013,23.94337]
[1776601025515,40.33,75719.08,0.2,0.32443,0.00013,23.94337]
[1776601025535,40.33,75719.08,0.2,0.32443,0.00013,23.94337]
[1776601025587,40.33,75719.08,0.2,0.32443,0.00013,23.94337]
[1776601025681,40.33,75719.08,0.2,0.32443,0.00013,23.94337]
[1776601025741,40.33,75717.22,0.2,0.32418,0.00013,23.93529]
[1776601026295,40.33,75717.22,0.2,0.32418,0.00013,23.93529]
[1776601027043,40.33,75710.11,0.2,0.32323,0.00013,23.90415]
[1776601027446,40.33,75710.11,0.2,0.32323,0.00013,23.90425]
[1776601032484,40.34,75707.26,0.2,0.32287,0.00013,23.8922]
[1776601033153,40.34,75707.26,0.2,0.32287,0.00013,23.8922]
[1776601033489,40.34,75704.59,0.2,0.32251,0.00013,23.88053]
[1776601038522,40.34,75701.91,0.2,0.32217,0.00013,23.86922]
[1776601043558,40.34,75699.68,0.2,0.32189,0.00013,23.8599]
[1776601048593,40.35,75699.24,0.2,0.32185,0.00013,23.85849]
[1776601051575,40.35,75699.26,0.2,0.32186,0.00013,23.85879]
[1776601052075,40.35,75697.74,0.2,0.32164,0.00013,23.84856]
[1776601052621,40.35,75697.74,0.2,0.32164,0.00013,23.84868]
[1776601054342,40.35,75692.46,0.2,0.32094,0.00013,23.8254]
[1776601055073,40.35,75687.24,0.2,0.32025,0.00013,23.80233]
[1776601055716,40.35,75680.62,0.2,0.31938,0.00013,23.77296]
[1776601058847,40.36,75683.02,0.2,0.31972,0.00013,23.78425]
[1776601059670,40.36,75683.02,0.2,0.31972,0.00013,23.78444]
[1776601062499,40.36,75688.32,0.2,0.32044,0.00013,23.8084]
[1776601062592,40.36,75688.32,0.2,0.32044,0.00013,23.8084]
[1776601062691,40.36,75684.95,0.2,0.31999,0.00013,23.79357]
[1776601065682,40.37,75682.32,0.2,0.31966,0.00013,23.78222]
[1776601065775,40.37,75682.83,0.2,0.31973,0.00013,23.78469]
[1776601071753,40.38,75684.04,0.2,0.31993,0.00013,23.79124]
[1776601074775,40.38,75691.98,0.2,0.321,0.00013,23.8271]
[1776601075882,40.38,75697.97,0.2,0.32181,0.00013,23.85379]
[1776601076791,40.38,75699.46,0.2,0.32201,0.00013,23.86052]
[1776601080501,40.39,75701.75,0.2,0.32233,0.00013,23.87108]
[1776601080817,40.39,75702.16,0.2,0.32239,0.00013,23.87304]
[1776601082203,40.39,75701.12,0.2,0.32226,0.00013,23.86861]
[1776601083119,40.39,75698.57,0.2,0.32192,0.00013,23.85751]
[1776601083842,40.39,75698.14,0.2,0.32187,0.00013,23.85578]
[1776601084362,40.39,75698.14,0.2,0.32187,0.00013,23.85578]
[1776601085939,40.39,75690.28,0.2,0.32083,0.00013,23.82132]
[1776601086100,40.39,75690.28,0.2,0.32083,0.00013,23.82132]
[1776601086864,40.39,75689.58,0.2,0.32075,0.00013,23.81841]
[1776601090127,40.4,75689.34,0.2,0.32074,0.00013,23.81797]
[1776601090228,40.4,75689.02,0.2,0.32069,0.00013,23.81655]
[1776601095257,40.41,75688.8,0.2,0.3207,0.00013,23.8166]
[1776601096936,40.41,75688.86,0.2,0.32072,0.00013,23.81727]
[1776601098308,40.41,75688.59,0.2,0.32069,0.00013,23.81628]
[1776601098792,40.41,75688.32,0.2,0.32066,0.00013,23.81528]
[1776601103872,40.42,75688.41,0.2,0.3207,0.00013,23.81669]
[1776601108891,40.43,75689.71,0.2,0.3209,0.00013,23.82324]
[1776601110527,40.43,75689.71,0.2,0.32091,0.00013,23.82363]
[1776601110540,40.43,75689.71,0.2,0.32091,0.00013,23.82363]
[1776601110641,40.43,75690.03,0.2,0.32096,0.00013,23.82524]
[1776601113601,40.43,75689.49,0.2,0.32088,0.00013,23.81961]
[1776601113648,40.43,75689.49,0.2,0.32088,0.00013,23.81961]
[1776601113651,40.43,75688.95,0.2,0.32082,0.00013,23.81741]
[1776601114610,40.43,75688.95,0.2,0.32082,0.00013,23.81741]
[1776601114704,40.44,75688.8,0.2,0.3208,0.00013,23.81695]
[1776601120096,40.44,75687.33,0.2,0.32064,0.00013,23.81142]
[1776601123597,40.45,75688.0,0.2,0.32074,0.00013,23.81479]
[1776601123679,40.45,75688.29,0.2,0.32079,0.00013,23.81647]
[1776601127841,40.45,75689.48,0.2,0.32097,0.00013,23.82232]
[1776601128901,40.45,75689.48,0.2,0.32097,0.00013,23.82232]
[1776601128775,40.46,75689.51,0.2,0.32099,0.00013,23.82283]
[1776601129713,40.46,75689.51,0.2,0.32099,0.00013,23.82302]
[1776601130947,40.46,75689.51,0.2,0.32099,0.00013,23.82302]
[1776601131768,40.46,75689.97,0.2,0.32107,0.00013,23.82543]
[1776601137049,40.47,75686.16,0.2,0.32059,0.00013,23.80948]
[1776601138258,40.47,75682.65,0.2,0.32013,0.00013,23.79409]
[1776601138272,40.47,75682.65,0.2,0.32013,0.00013,23.79409]
[1776601138325,40.47,75681.01,0.2,0.31991,0.00013,23.7868]
[1776601139768,40.47,75681.01,0.2,0.31991,0.00013,23.7868]
[1776601139829,40.47,75681.01,0.2,0.31991,0.00013,23.7868]
[1776601139845,40.47,75680.55,0.2,0.31986,0.00013,23.78497]
[1776601141040,40.47,75680.3,0.2,0.31982,0.00013,23.78385]
[1776601141322,40.47,75678.5,0.2,0.31958,0.00013,23.77584]
[1776601146740,40.47,75679.34,0.2,0.3197,0.00013,23.77962]
[1776601154536,40.47,75679.34,0.2,0.3197,0.00013,23.77963]
[1776601160067,40.47,75687.85,0.2,0.32083,0.00013,23.81748]
[1776601166880,40.47,75685.6,0.2,0.32053,0.00013,23.80748]
[1776601172540,40.47,75688.19,0.2,0.32085,0.00013,23.81534]
[1776601172957,40.47,75689.59,0.2,0.32104,0.00013,23.82153]
[1776601173470,40.47,75689.59,0.2,0.32104,0.00013,23.82152]
[1776601178505,40.47,75692.26,0.2,0.32139,0.00013,23.83322]
[1776601181765,40.47,75692.72,0.2,0.32145,0.00013,23.8352]
[1776601181845,40.47,75694.56,0.2,0.3217,0.00013,23.84352]
[1776601187028,40.47,75696.99,0.2,0.32203,0.00013,23.85449]
[1776601188133,40.47,75696.99,0.2,0.32203,0.00013,23.85449]
[1776601188200,40.47,75696.99,0.2,0.32203,0.00013,23.85449]
[1776601189942,40.47,75696.99,0.2,0.32204,0.00013,23.85482]
[1776601189965,40.47,75696.99,0.2,0.32204,0.00013,23.85482]
[1776601190906,40.48,75702.32,0.2,0.32276,0.00013,23.87859]
[1776601191766,40.48,75702.32,0.2,0.32276,0.00013,23.87859]
[1776601191834,40.48,75702.32,0.2,0.32276,0.00013,23.87859]
[1776601191959,40.48,75702.32,0.2,0.32276,0.00013,23.87859]
[1776601191971,40.48,75702.32,0.2,0.32276,0.00013,23.87859]
[1776601191935,40.48,75711.61,0.2,0.32401,0.00013,23.91945]
[1776601192606,40.48,75711.61,0.2,0.32401,0.00013,23.91955]
[1776601197606,40.48,75710.4,0.2,0.32387,0.00013,23.91484]
[1776601202676,40.49,75711.12,0.2,0.32398,0.00013,23.91859]
[1776601208610,40.49,75710.33,0.2,0.32389,0.00013,23.91565]
[1776601209810,40.49,75710.33,0.2,0.3239,0.00013,23.9159]
[1776601209899,40.49,75702.62,0.2,0.32288,0.00013,23.88227]
[1776601210392,40.49,75702.62,0.2,0.32288,0.00013,23.88227]
[1776601210408,40.49,75702.62,0.2,0.32288,0.00013,23.88227]
[1776601210870,40.49,75702.62,0.2,0.32288,0.00013,23.88227]
[1776601212030,40.5,75702.34,0.2,0.32285,0.00013,23.88133]
[1776601212463,40.5,75702.34,0.2,0.32285,0.00013,23.88133]
[1776601212746,40.5,75702.88,0.2,0.32293,0.00013,23.88385]
[1776601216244,40.5,75700.72,0.2,0.32266,0.00013,23.87483]
[1776601216775,40.5,75698.89,0.2,0.32242,0.00013,23.86695]
[1776601218592,40.5,75694.86,0.2,0.32189,0.00013,23.84939]
[1776601218792,40.5,75694.85,0.2,0.32189,0.00013,23.84952]
[1776601219620,40.5,75694.85,0.2,0.32189,0.00013,23.84952]
[1776601219673,40.5,75694.85,0.2,0.32189,0.00013,23.84952]
[1776601220554,40.51,75694.8,0.2,0.32189,0.00013,23.84949]
[1776601220626,40.51,75694.8,0.2,0.32189,0.00013,23.84949]
[1776601221953,40.51,75694.04,0.2,0.32179,0.00013,23.84614]
[1776601222025,40.51,75692.93,0.2,0.32165,0.00013,23.84142]
[1776601227189,40.52,75692.18,0.2,0.32158,0.00013,23.83922]
[1776601232889,40.52,75693.4,0.2,0.32176,0.00013,23.84204]
[1776601237930,40.53,75695.53,0.2,0.32206,0.00013,23.85205]
[1776601238821,40.53,75695.42,0.2,0.32205,0.00013,23.85172]
[1776601238902,40.53,75695.42,0.2,0.32205,0.00013,23.85172]
[1776601239007,40.53,75695.42,0.2,0.32205,0.00013,23.85172]
[1776601239018,40.53,75707.52,0.2,0.32367,0.00013,23.90492]
[1776601244022,40.53,75706.59,0.2,0.32356,0.00013,23.9014]
[1776601247066,40.54,75703.07,0.2,0.3231,0.00013,23.88635]
[1776601247549,40.54,75703.07,0.2,0.3231,0.00013,23.88635]
[1776601247993,40.54,75700.59,0.2,0.32278,0.00013,23.87561]
[1776601249132,40.54,75698.52,0.2,0.32251,0.00013,23.86667]
[1776601249167,40.54,75697.8,0.2,0.32241,0.00013,23.8635]
[1776601253032,40.54,75697.11,0.2,0.32233,0.00013,23.86089]
[1776601253203,40.54,75696.61,0.2,0.32227,0.00013,23.85883]
[1776601254035,40.54,75695.9,0.2,0.32218,0.00013,23.85584]
[1776601255233,40.55,75694.27,0.2,0.32197,0.00013,23.84881]
[1776601256047,40.55,75693.65,0.2,0.32189,0.00013,23.84623]
[1776601261127,40.55,75692.37,0.2,0.32175,0.00013,23.84133]
[1776601261317,40.55,75692.37,0.2,0.32175,0.00013,23.84133]
[1776601262029,40.55,75692.37,0.2,0.32175,0.00013,23.84133]
[1776601261395,40.55,75691.89,0.2,0.32168,0.00013,23.83921]
[1776601263357,40.55,75688.29,0.2,0.32121,0.00013,23.82348]
[1776601263364,40.55,75688.29,0.2,0.32121,0.00013,23.82348]
[1776601263963,40.55,75687.91,0.2,0.32117,0.00013,23.82211]
[1776601266426,40.56,75687.64,0.2,0.32114,0.00013,23.82124]
[1776601266482,40.56,75687.64,0.2,0.32114,0.00013,23.82124]
[1776601266509,40.56,75687.64,0.2,0.32114,0.00013,23.82124]
[1776601266953,40.56,75687.5,0.2,0.32113,0.00013,23.82079]
[1776601267409,40.56,75687.5,0.2,0.32113,0.00013,23.82079]
[1776601267477,40.56,75687.5,0.2,0.32113,0.00013,23.82079]
[1776601269467,40.56,75682.35,0.2,0.32045,0.00013,23.79817]
[1776601269525,40.56,75682.35,0.2,0.32045,0.00013,23.79817]
[1776601275182,40.57,75685.27,0.2,0.32087,0.00013,23.81219]
[1776601277531,40.57,75686.01,0.2,0.32098,0.00013,23.81564]
[1776601277578,40.57,75686.01,0.2,0.32098,0.00013,23.81564]
[1776601277602,40.57,75686.01,0.2,0.32098,0.00013,23.81564]
[1776601277657,40.57,75686.64,0.2,0.32107,0.00013,23.81861]
[1776601281673,40.57,75682.62,0.2,0.32054,0.00013,23.80096]
[1776601281761,40.57,75682.83,0.2,0.32057,0.00013,23.80188]
[1776601287744,40.58,75682.98,0.2,0.32063,0.00013,23.80376]
[1776601290869,40.58,75683.72,0.2,0.32073,0.00013,23.80724]
[1776601290888,40.58,75683.72,0.2,0.32073,0.00013,23.80724]
[1776601290989,40.58,75683.12,0.2,0.32066,0.00013,23.80499]
[1776601291847,40.58,75683.12,0.2,0.32066,0.00013,23.80499]
[1776601291856,40.58,75682.78,0.2,0.3206,0.00013,23.79986]
[1776601292244,40.58,75682.78,0.2,0.3206,0.00013,23.79986]
[1776601293864,40.58,75682.78,0.2,0.3206,0.00013,23.79986]
[1776601293932,40.58,75682.87,0.2,0.32061,0.00013,23.80024]
[1776601299353,40.58,75683.64,0.2,0.32071,0.00013,23.80362]
[1776601301987,40.58,75684.0,0.2,0.32076,0.00013,23.8052]
[1776601302088,40.58,75684.15,0.2,0.32078,0.00013,23.80585]
[1776601306413,40.58,75683.27,0.2,0.32066,0.00013,23.80193]
[1776601307849,40.58,75682.47,0.2,0.32055,0.00013,23.79839]
[1776601311742,40.58,75681.31,0.2,0.3204,0.00013,23.79324]
[1776601312173,40.58,75681.31,0.2,0.3204,0.00013,23.79322]
[1776601312443,40.58,75681.31,0.2,0.3204,0.00013,23.79322]
[1776601317954,40.58,75675.03,0.2,0.31957,0.00013,23.76541]
[1776601323043,40.58,75668.95,0.2,0.31876,0.00013,23.73838]
[1776601323206,40.58,75666.38,0.2,0.31842,0.00013,23.72696]
[1776601324400,40.58,75665.83,0.2,0.31835,0.00013,23.72454]
[1776601325013,40.58,75665.83,0.2,0.31835,0.00013,23.72458]
[1776601327982,40.59,75663.85,0.2,0.31809,0.00013,23.71581]
[1776601328104,40.59,75669.85,0.2,0.31889,0.00013,23.74264]
[1776601332754,40.59,75678.07,0.2,0.31998,0.00013,23.77925]
[1776601333980,40.59,75678.07,0.2,0.31998,0.00013,23.77925]
[1776601334042,40.59,75678.07,0.2,0.31998,0.00013,23.77925]
[1776601336621,40.59,75682.36,0.2,0.32056,0.00013,23.79866]
[1776601336708,40.59,75683.06,0.2,0.32066,0.00013,23.80176]
[1776601342654,40.6,75683.36,0.2,0.32073,0.00013,23.80424]
[1776601348391,40.6,75684.01,0.2,0.32084,0.00013,23.80787]
[1776601354091,40.61,75685.05,0.2,0.321,0.00013,23.81015]
[1776601359424,40.62,75684.99,0.2,0.32103,0.00013,23.81101]
[1776601361002,40.62,75684.99,0.2,0.32103,0.00013,23.81101]
[1776601361110,40.62,75688.14,0.2,0.32146,0.00013,23.82525]
[1776601363028,40.62,75688.32,0.2,0.32149,0.00013,23.82622]
[1776601363032,40.62,75688.32,0.2,0.32149,0.00013,23.82622]
[1776601363114,40.62,75688.32,0.2,0.32149,0.00013,23.82622]
[1776601363111,40.63,75688.67,0.2,0.32154,0.00013,23.82794]
[1776601365063,40.63,75688.67,0.2,0.32155,0.00013,23.82812]
[1776601365817,40.63,75690.13,0.2,0.32175,0.00013,23.83488]
[1776601367447,40.63,75690.96,0.2,0.32187,0.00013,23.8387]
[1776601367487,40.63,75690.96,0.2,0.32187,0.00013,23.8387]
[1776601367655,40.63,75690.96,0.2,0.32187,0.00013,23.8387]
[1776601367831,40.63,75690.98,0.2,0.32187,0.00013,23.83896]
[1776601370993,40.63,75696.11,0.2,0.32257,0.00013,23.86179]
[1776601371072,40.63,75696.11,0.2,0.32257,0.00013,23.86179]
[1776601371203,40.64,75697.73,0.2,0.32279,0.00013,23.86904]
[1776601371858,40.64,75697.73,0.2,0.32279,0.00013,23.86919]
[1776601377007,40.64,75699.86,0.2,0.32308,0.00013,23.87879]
[1776601382166,40.65,75694.91,0.2,0.32246,0.00013,23.85819]
[1776601383601,40.65,75694.49,0.2,0.32242,0.00013,23.85668]
[1776601383943,40.65,75694.2,0.2,0.32238,0.00013,23.85557]
[1776601385292,40.65,75690.88,0.2,0.32195,0.00013,23.84117]
[1776601385352,40.65,75690.88,0.2,0.32195,0.00013,23.84117]
[1776601390917,40.66,75687.69,0.2,0.32156,0.00013,23.82809]
[1776601390968,40.66,75687.69,0.2,0.32156,0.00013,23.82809]
[1776601391545,40.66,75687.87,0.2,0.32159,0.00013,23.82907]
[1776601391999,40.66,75687.87,0.2,0.32159,0.00013,23.82926]
[1776601397034,40.67,75688.31,0.2,0.32168,0.00013,23.83217]
[1776601397666,40.67,75688.31,0.2,0.32168,0.00013,23.83217]
[1776601398043,40.67,75691.73,0.2,0.32214,0.00013,23.84736]
[1776601404084,40.68,75688.06,0.2,0.32169,0.00013,23.83238]
[1776601404647,40.68,75688.06,0.2,0.32169,0.00013,23.83238]
[1776601405806,40.68,75688.06,0.2,0.3217,0.00013,23.83258]
[1776601406114,40.68,75687.91,0.2,0.32168,0.00013,23.83212]
[1776601411365,40.68,75686.96,0.2,0.32157,0.00013,23.82835]
[1776601413545,40.69,75686.96,0.2,0.32157,0.00013,23.82534]
[1776601413600,40.69,75686.96,0.2,0.32157,0.00013,23.82534]
[1776601420212,40.7,75687.41,0.2,0.32169,0.00013,23.82914]
[1776601422045,40.7,75687.41,0.2,0.32169,0.00013,23.82914]
[1776601422125,40.71,75687.68,0.2,0.32174,0.00013,23.83074]
[1776601427315,40.71,75687.68,0.2,0.32176,0.00013,23.83155]
[1776601432371,40.72,75688.14,0.2,0.32186,0.00013,23.83478]
[1776601437384,40.73,75688.25,0.2,0.32191,0.00013,23.83627]
[1776601442402,40.74,75685.11,0.2,0.32153,0.00013,23.82349]
[1776601445437,40.74,75683.29,0.2,0.32131,0.00013,23.81614]
[1776601445456,40.74,75683.29,0.2,0.32131,0.00013,23.81614]
[1776601445500,40.74,75683.29,0.2,0.32131,0.00013,23.81614]
[1776601445525,40.74,75683.29,0.2,0.32131,0.00013,23.81614]
[1776601445578,40.74,75683.29,0.2,0.32131,0.00013,23.81614]
[1776601445700,40.74,75682.73,0.2,0.32123,0.00013,23.81368]
[1776601447443,40.74,75682.73,0.2,0.32124,0.00013,23.8139]
[1776601447460,40.74,75682.73,0.2,0.32124,0.00013,23.8139]
[1776601447469,40.74,75672.25,0.2,0.31986,0.00013,23.7677]
[1776601454609,40.74,75671.66,0.2,0.31978,0.00013,23.76529]
[1776601457625,40.74,75671.42,0.2,0.31976,0.00013,23.76438]
[1776601457763,40.74,75671.42,0.2,0.31976,0.00013,23.76438]
[1776601457781,40.74,75671.42,0.2,0.31976,0.00013,23.76438]
[1776601457877,40.74,75671.42,0.2,0.31976,0.00013,23.76438]
[1776601457891,40.74,75665.45,0.2,0.31897,0.00013,23.73796]
[1776601458945,40.75,75653.51,0.2,0.3174,0.00013,23.68489]
[1776601460748,40.75,75651.56,0.2,0.31715,0.00013,23.67627]
[1776601460821,40.75,75651.27,0.2,0.31711,0.00013,23.67497]
[1776601461876,40.75,75651.27,0.2,0.31711,0.00013,23.67497]
[1776601461919,40.75,75651.27,0.2,0.31711,0.00013,23.67497]
[1776601462759,40.75,75651.37,0.2,0.31713,0.00013,23.67563]
[1776601462777,40.75,75651.84,0.2,0.31719,0.00013,23.67773]
[1776601464786,40.75,75651.84,0.2,0.31719,0.00013,23.67783]
[1776601464856,40.75,75651.84,0.2,0.31719,0.00013,23.67783]
[1776601471569,40.75,75649.04,0.2,0.31683,0.00013,23.66244]
[1776601472383,40.75,75649.04,0.2,0.31683,0.00013,23.66244]
[1776601472848,40.75,75649.04,0.2,0.31683,0.00013,23.66244]
[1776601472951,40.75,75649.04,0.2,0.31683,0.00013,23.66244]
[1776601473052,40.76,75642.66,0.2,0.316,0.00013,23.63401]
[1776601477719,40.76,75634.01,0.2,0.31487,0.00013,23.59554]
[1776601479038,40.76,75634.01,0.2,0.31487,0.00013,23.59554]
[1776601479086,40.76,75634.01,0.2,0.31488,0.00013,23.59579]
[1776601482509,40.76,75631.0,0.2,0.3145,0.00013,23.58244]
[1776601482960,40.76,75631.0,0.2,0.3145,0.00013,23.58244]
[1776601483062,40.76,75630.32,0.2,0.31441,0.00013,23.57962]
[1776601486573,40.77,75628.23,0.2,0.31415,0.00013,23.57043]
[1776601486905,40.77,75628.23,0.2,0.31415,0.00013,23.57043]
[1776601486954,40.77,75628.23,0.2,0.31415,0.00013,23.57043]
[1776601487188,40.77,75628.23,0.2,0.31415,0.00013,23.57043]
[1776601487272,40.77,75626.32,0.2,0.31391,0.00013,23.56202]
[1776601491284,40.77,75623.83,0.2,0.31359,0.00013,23.55099]
[1776601491713,40.77,75625.65,0.2,0.31383,0.00013,23.55948]
[1776601498018,40.77,75621.28,0.2,0.31327,0.00013,23.54003]
[1776601503046,40.78,75619.04,0.2,0.31301,0.00013,23.5307]
[1776601506030,40.78,75619.49,0.2,0.31308,0.00013,23.53326]
[1776601507544,40.78,75619.06,0.2,0.31303,0.00013,23.53155]
[1776601507827,40.78,75619.06,0.2,0.31303,0.00013,23.53155]
[1776601512861,40.79,75612.81,0.2,0.31224,0.00013,23.50376]
[1776601515041,40.79,75612.41,0.2,0.31219,0.00013,23.50208]
[1776601515162,40.79,75612.41,0.2,0.31219,0.00013,23.50208]
[1776601515233,40.79,75612.07,0.2,0.31215,0.00013,23.50083]
[1776601516780,40.79,75607.07,0.2,0.3115,0.00013,23.47811]
[1776601516857,40.79,75607.07,0.2,0.3115,0.00013,23.47811]
[1776601516956,40.79,75607.07,0.2,0.3115,0.00013,23.47811]
[1776601517154,40.79,75607.07,0.2,0.3115,0.00013,23.47811]
[1776601517294,40.79,75607.07,0.2,0.3115,0.00013,23.47811]
[1776601517233,40.79,75600.25,0.2,0.31061,0.00013,23.44681]
[1776601517441,40.79,75600.25,0.2,0.31061,0.00013,23.44681]
[1776601517896,40.79,75600.25,0.2,0.31061,0.00013,23.44681]
[1776601519028,40.79,75588.08,0.2,0.30903,0.00013,23.39078]
[1776601519463,40.79,75588.08,0.2,0.30903,0.00013,23.39078]
[1776601519478,40.79,75588.08,0.2,0.30903,0.00013,23.39078]
[1776601519535,40.79,75588.08,0.2,0.30903,0.00013,23.39078]
[1776601519967,40.79,75588.08,0.2,0.30903,0.00013,23.39078]
[1776601520149,40.79,75588.08,0.2,0.30903,0.00013,23.39078]
[1776601520254,40.79,75571.47,0.2,0.30687,0.00013,23.31379]
[1776601521725,40.79,75571.47,0.2,0.30687,0.00013,23.3138]
[1776601521925,40.79,75565.98,0.2,0.30616,0.00013,23.28828]
[1776601526052,40.79,75568.11,0.2,0.30644,0.00013,23.29852]
[1776601526151,40.8,75568.86,0.2,0.30655,0.00013,23.30221]
[1776601531204,40.8,75569.19,0.2,0.3066,0.00013,23.30416]
[1776601532000,40.8,75571.15,0.2,0.30684,0.00013,23.30973]
[1776601532005,40.8,75571.15,0.2,0.30684,0.00013,23.30973]
[1776601532072,40.8,75571.15,0.2,0.30684,0.00013,23.30973]
[1776601532264,40.8,75571.83,0.2,0.30693,0.00013,23.313]
[1776601533011,40.8,75571.83,0.2,0.30693,0.00013,23.313]
[1776601534036,40.8,75572.09,0.2,0.30696,0.00013,23.31432]
[1776601534087,40.8,75572.09,0.2,0.30697,0.00013,23.31443]
[1776601536100,40.8,75572.09,0.2,0.30697,0.00013,23.31454]
[1776601536182,40.8,75572.09,0.2,0.30697,0.00013,23.31454]
[1776601541164,40.81,75561.49,0.2,0.30562,0.00013,23.26596]
[1776601547101,40.81,75564.12,0.2,0.30599,0.00013,23.2792]
[1776601548287,40.81,75564.12,0.2,0.30599,0.00013,23.2792]
[1776601548330,40.81,75564.12,0.2,0.30599,0.00013,23.2792]
[1776601549719,40.81,75566.62,0.2,0.30632,0.00013,23.29116]
[1776601549828,40.81,75566.62,0.2,0.30632,0.00013,23.29116]
[1776601550340,40.81,75566.62,0.2,0.30632,0.00013,23.29116]
[1776601550436,40.82,75567.36,0.2,0.30642,0.00013,23.29476]
[1776601556164,40.82,75573.26,0.2,0.30721,0.00013,23.32296]
[1776601556436,40.82,75573.26,0.2,0.30721,0.00013,23.32296]
[1776601557275,40.82,75572.03,0.2,0.30706,0.00013,23.31737]
[1776601562307,40.82,75571.6,0.2,0.30701,0.00013,23.31587]
[1776601562509,40.83,75573.33,0.2,0.30724,0.00013,23.32404]
[1776601563213,40.83,75573.33,0.2,0.30725,0.00013,23.32415]
[1776601564577,40.83,75572.25,0.2,0.30711,0.00013,23.31925]
[1776601566560,40.83,75570.53,0.2,0.30689,0.00013,23.3115]
[1776601566587,40.83,75570.53,0.2,0.30689,0.00013,23.3115]
[1776601567241,40.83,75569.01,0.2,0.3067,0.00013,23.30456]
[1776601568614,40.83,75569.01,0.2,0.3067,0.00013,23.30456]
[1776601568699,40.83,75569.01,0.2,0.3067,0.00013,23.3047]
[1776601573296,40.83,75568.34,0.2,0.30663,0.00013,23.3021]
[1776601574716,40.83,75566.73,0.2,0.30643,0.00013,23.29475]
[1776601574741,40.84,75566.73,0.2,0.30643,0.00013,23.29489]
[1776601578821,40.84,75569.76,0.2,0.30684,0.00013,23.30955]
[1776601579325,40.84,75572.14,0.2,0.30715,0.00013,23.32073]
[1776601581015,40.84,75573.0,0.2,0.30727,0.00013,23.32484]
[1776601581339,40.84,75573.66,0.2,0.30736,0.00013,23.32801]
[1776601582348,40.84,75565.91,0.2,0.30636,0.00013,23.29213]
[1776601582894,40.84,75565.91,0.2,0.30636,0.00013,23.29213]
[1776601583353,40.84,75566.61,0.2,0.30645,0.00013,23.29553]
[1776601583611,40.84,75566.61,0.2,0.30645,0.00013,23.29553]
[1776601583874,40.84,75566.61,0.2,0.30645,0.00013,23.29553]
[1776601585369,40.84,75576.08,0.2,0.30769,0.00013,23.33978]
[1776601586951,40.85,75576.4,0.2,0.30773,0.00013,23.34137]
[1776601587186,40.85,75576.4,0.2,0.30773,0.00013,23.34137]
[1776601587270,40.85,75577.53,0.2,0.30788,0.00013,23.3467]
[1776601588890,40.85,75577.53,0.2,0.30788,0.00013,23.3467]
[1776601594293,40.85,75580.53,0.2,0.30826,0.00013,23.3574]
[1776601599943,40.85,75584.22,0.2,0.30876,0.00013,23.37497]
[1776601605732,40.85,75585.47,0.2,0.30893,0.00013,23.38104]
[1776601612130,40.86,75584.68,0.2,0.30884,0.00013,23.37774]
[1776601612694,40.86,75581.62,0.2,0.30844,0.00013,23.36367]
[1776601613358,40.86,75579.52,0.2,0.30817,0.00013,23.3541]
[1776601615002,40.86,75571.27,0.2,0.30711,0.00013,23.31596]
[1776601616178,40.86,75571.27,0.2,0.30711,0.00013,23.31596]
[1776601617478,40.86,75567.99,0.2,0.30669,0.00013,23.30091]
[1776601617595,40.86,75567.99,0.2,0.30669,0.00013,23.30104]
[1776601618561,40.86,75567.99,0.2,0.30669,0.00013,23.30104]
[1776601618642,40.86,75567.99,0.2,0.30669,0.00013,23.30104]
[1776601618740,40.86,75559.22,0.2,0.30556,0.00013,23.26029]
[1776601624417,40.87,75558.66,0.2,0.30551,0.00013,23.2583]
[1776601627618,40.87,75558.71,0.2,0.30553,0.00013,23.25916]
[1776601627682,40.87,75558.71,0.2,0.30553,0.00013,23.25916]
[1776601629648,40.87,75557.14,0.2,0.30534,0.00013,23.25216]
[1776601629721,40.87,75557.14,0.2,0.30534,0.00013,23.25216]
[1776601630538,40.87,75556.97,0.2,0.30532,0.00013,23.25153]
[1776601630628,40.87,75556.97,0.2,0.30532,0.00013,23.25153]
[1776601631259,40.87,75556.97,0.2,0.30532,0.00013,23.25153]
[1776601631330,40.87,75556.97,0.2,0.30532,0.00013,23.25153]
[1776601631678,40.87,75560.14,0.2,0.30574,0.00013,23.2665]
[1776601632433,40.88,75570.37,0.2,0.30707,0.00013,23.31443]
[1776601633715,40.88,75570.62,0.2,0.3071,0.00013,23.31559]
[1776601633808,40.88,75570.62,0.2,0.3071,0.00013,23.31559]
[1776601634412,40.88,75571.42,0.2,0.30721,0.00013,23.31953]
[1776601635826,40.88,75575.12,0.2,0.30769,0.00013,23.33668]
[1776601635842,40.88,75581.44,0.2,0.30851,0.00013,23.36601]
[1776601637881,40.88,75581.44,0.2,0.30852,0.00013,23.36611]
[1776601637971,40.88,75581.44,0.2,0.30852,0.00013,23.36611]
[1776601639877,40.88,75584.95,0.2,0.30898,0.00013,23.38242]
[1776601639950,40.88,75584.1,0.2,0.30887,0.00013,23.37857]
[1776601645349,40.88,75583.21,0.2,0.30876,0.00013,23.37466]
[1776601646280,40.88,75585.75,0.2,0.30909,0.00013,23.38645]
[1776601646357,40.88,75585.75,0.2,0.30909,0.00013,23.38645]
[1776601647951,40.88,75586.3,0.2,0.30916,0.00013,23.38902]
[1776601648337,40.88,75586.63,0.2,0.30921,0.00013,23.39058]
[1776601653375,40.88,75582.47,0.2,0.30865,0.00013,23.36792]
[1776601658409,40.88,75577.44,0.2,0.30801,0.00013,23.34498]
[1776601658958,40.89,75577.24,0.2,0.30798,0.00013,23.34419]
[1776601659059,40.89,75575.59,0.2,0.30777,0.00013,23.33656]
[1776601659551,40.89,75575.59,0.2,0.30777,0.00013,23.33656]
[1776601661498,40.89,75567.57,0.2,0.30673,0.00013,23.29951]
[1776601663855,40.89,75574.48,0.2,0.30764,0.00013,23.33176]
[1776601664215,40.89,75574.48,0.2,0.30764,0.00013,23.33176]
[1776601664234,40.89,75574.48,0.2,0.30764,0.00013,23.33176]
[1776601664242,40.89,75574.48,0.2,0.30764,0.00013,23.33176]
[1776601664397,40.89,75575.53,0.2,0.30778,0.00013,23.33677]
[1776601666250,40.89,75575.58,0.2,0.30778,0.00013,23.337]
[1776601666261,40.89,75575.58,0.2,0.30778,0.00013,23.337]
[1776601668286,40.89,75575.58,0.2,0.30779,0.00013,23.33713]
[1776601668387,40.89,75575.34,0.2,0.30776,0.00013,23.33615]
[1776601672342,40.89,75575.08,0.2,0.30773,0.00013,23.33513]
[1776601672357,40.89,75575.08,0.2,0.30773,0.00013,23.33513]
[1776601672418,40.89,75575.08,0.2,0.30773,0.00013,23.33513]
[1776601672444,40.89,75574.85,0.2,0.3077,0.00013,23.33412]
[1776601679022,40.89,75574.92,0.2,0.30772,0.00013,23.33478]
[1776601684243,40.9,75573.53,0.2,0.30755,0.00013,23.32855]
[1776601689149,40.9,75570.77,0.2,0.3072,0.00013,23.31602]
[1776601689421,40.9,75570.77,0.2,0.3072,0.00013,23.31602]
[1776601689481,40.9,75566.01,0.2,0.30659,0.00013,23.29405]
[1776601691832,40.9,75562.16,0.2,0.30609,0.00013,23.27621]
[1776601694741,40.9,75554.65,0.2,0.30513,0.00013,23.24148]
[1776601695143,40.9,75554.23,0.2,0.30508,0.00013,23.23964]
[1776601700178,40.91,75552.33,0.2,0.30485,0.00013,23.23135]
[1776601700856,40.91,75552.33,0.2,0.30485,0.00013,23.23135]
[1776601701184,40.91,75549.53,0.2,0.30449,0.00013,23.21837]
[1776601706220,40.91,75551.55,0.2,0.30477,0.00013,23.22847]
[1776601711507,40.91,75547.24,0.2,0.30423,0.00013,23.20879]
[1776601713121,40.91,75546.16,0.2,0.30408,0.00013,23.20033]
[1776601713130,40.91,75546.16,0.2,0.30408,0.00013,23.20033]
[1776601713153,40.91,75546.16,0.2,0.30408,0.00013,23.20033]
[1776601713269,40.92,75541.9,0.2,0.30353,0.00013,23.18047]
[1776601714438,40.92,75550.38,0.2,0.30463,0.00013,23.2204]
[1776601715201,40.92,75550.38,0.2,0.30463,0.00013,23.2204]
[1776601715208,40.92,75550.38,0.2,0.30463,0.00013,23.2204]
[1776601715288,40.92,75551.47,0.2,0.30478,0.00013,23.22566]
[1776601719266,40.92,75555.54,0.2,0.30531,0.00013,23.24502]
[1776601719366,40.92,75556.34,0.2,0.30542,0.00013,23.24886]
[1776601722885,40.92,75554.17,0.2,0.30515,0.00013,23.23903]
[1776601723348,40.92,75554.17,0.2,0.30515,0.00013,23.23903]
[1776601723359,40.92,75554.17,0.2,0.30515,0.00013,23.23903]
[1776601723441,40.92,75551.95,0.2,0.30486,0.00013,23.22876]
[1776601725358,40.92,75551.95,0.2,0.30487,0.00013,23.22888]
[1776601725458,40.92,75551.43,0.2,0.3048,0.00013,23.22657]
[1776601731061,40.93,75551.33,0.2,0.3048,0.00013,23.2266]
[1776601737725,40.93,75552.33,0.2,0.30496,0.00013,23.23201]
[1776601739637,40.94,75552.02,0.2,0.30493,0.00013,23.23119]
[1776601740470,40.94,75551.44,0.2,0.30486,0.00013,23.22848]
[1776601745495,40.94,75547.98,0.2,0.30443,0.00013,23.21295]
[1776601750508,40.95,75544.58,0.2,0.30402,0.00013,23.19778]
[1776601755564,40.95,75544.12,0.2,0.30399,0.00013,23.19659]
[1776601757550,40.95,75544.51,0.2,0.30404,0.00013,23.19857]
[1776601757572,40.95,75545.67,0.2,0.30419,0.00013,23.20416]
[1776601757597,40.95,75545.67,0.2,0.30419,0.00013,23.20416]
[1776601757606,40.95,75545.67,0.2,0.30419,0.00013,23.20416]
[1776601757684,40.95,75545.67,0.2,0.30419,0.00013,23.20416]
[1776601757728,40.95,75545.67,0.2,0.30419,0.00013,23.20416]
[1776601757783,40.95,75545.67,0.2,0.30419,0.00013,23.20416]
[1776601757925,40.95,75545.67,0.2,0.30419,0.00013,23.20416]
[1776601758527,40.95,75550.26,0.2,0.30479,0.00013,23.22564]
[1776601758932,40.95,75550.26,0.2,0.30479,0.00013,23.22564]
[1776601758994,40.95,75550.26,0.2,0.30479,0.00013,23.22564]
[1776601759033,40.95,75565.72,0.2,0.30679,0.00013,23.29777]
[1776601759988,40.95,75565.72,0.2,0.30679,0.00013,23.29777]
[1776601760015,40.95,75565.72,0.2,0.30679,0.00013,23.29777]
[1776601760019,40.95,75565.72,0.2,0.30679,0.00013,23.29777]
[1776601760025,40.96,75569.59,0.2,0.30729,0.00013,23.31584]
[1776601762416,40.96,75566.89,0.2,0.30694,0.00013,23.30344]
[1776601765244,40.96,75566.83,0.2,0.30694,0.00013,23.30327]
[1776601765292,40.96,75566.83,0.2,0.30694,0.00013,23.30327]
[1776601765510,40.96,75561.02,0.2,0.30619,0.00013,23.27636]
[1776601768206,40.96,75557.63,0.2,0.30576,0.00013,23.26073]
[1776601768260,40.96,75557.63,0.2,0.30576,0.00013,23.26073]
[1776601768268,40.96,75557.63,0.2,0.30576,0.00013,23.26073]
[1776601768349,40.96,75557.96,0.2,0.3058,0.00013,23.26236]
[1776601771146,40.96,75562.53,0.2,0.3064,0.00013,23.28379]
[1776601771211,40.96,75562.53,0.2,0.3064,0.00013,23.28379]
[1776601772360,40.96,75566.51,0.2,0.30689,0.00013,23.29868]
[1776601772369,40.96,75566.51,0.2,0.30689,0.00013,23.29868]
[1776601778725,40.96,75566.41,0.2,0.30689,0.00013,23.29868]
[1776601785914,40.97,75569.98,0.2,0.30736,0.00013,23.31554]
[1776601791300,40.97,75558.52,0.2,0.30589,0.00013,23.26263]
[1776601796993,40.97,75558.01,0.2,0.30584,0.00013,23.26076]
[1776601802029,40.97,75558.86,0.2,0.30596,0.00013,23.26512]
[1776601806795,40.97,75565.96,0.2,0.30689,0.00013,23.29837]
[1776601806868,40.97,75565.96,0.2,0.30689,0.00013,23.29837]
[1776601807389,40.97,75565.87,0.2,0.30688,0.00013,23.29802]
[1776601812999,40.98,75563.23,0.2,0.30655,0.00013,23.28612]
[1776601813463,40.98,75564.41,0.2,0.3067,0.00013,23.29167]
[1776601819083,40.98,75563.23,0.2,0.30656,0.00013,23.28659]
[1776601824186,40.98,75565.5,0.2,0.30687,0.00013,23.29754]
[1776601830230,40.99,75566.09,0.2,0.30695,0.00013,23.30065]
[1776601835266,40.99,75565.93,0.2,0.30692,0.00013,23.29655]
[1776601840300,40.99,75566.02,0.2,0.30694,0.00013,23.29727]
[1776601845314,40.99,75566.86,0.2,0.30706,0.00013,23.30142]
[1776601845422,40.99,75566.86,0.2,0.30706,0.00013,23.30142]
[1776601845993,40.99,75565.48,0.2,0.30688,0.00013,23.29509]
[1776601846520,40.99,75565.48,0.2,0.30688,0.00013,23.29509]
[1776601846878,40.99,75558.81,0.2,0.30602,0.00013,23.26429]
[1776601846954,40.99,75558.81,0.2,0.30602,0.00013,23.26429]
[1776601847012,40.99,75558.81,0.2,0.30602,0.00013,23.26429]
[1776601847026,40.99,75558.81,0.2,0.30602,0.00013,23.26429]
[1776601847544,40.99,75558.81,0.2,0.30602,0.00013,23.26429]
[1776601847586,40.99,75552.71,0.2,0.30524,0.00013,23.2359]
[1776601850372,40.99,75548.54,0.2,0.30471,0.00013,23.21682]
[1776601851714,41.0,75547.49,0.2,0.30458,0.00013,23.21206]
[1776601851855,41.0,75547.49,0.2,0.30458,0.00013,23.21206]
[1776601852213,41.0,75547.49,0.2,0.30458,0.00013,23.21206]
[1776601852387,41.0,75546.87,0.2,0.3045,0.00013,23.20932]
[1776601855068,41.0,75546.16,0.2,0.30442,0.00013,23.20632]
[1776601855269,41.0,75546.16,0.2,0.30442,0.00013,23.20632]
[1776601855637,41.0,75536.1,0.2,0.30313,0.00013,23.15933]
[1776601857631,41.0,75536.1,0.2,0.30314,0.00013,23.15949]
[1776601857717,41.0,75535.35,0.2,0.30305,0.00013,23.15637]
[1776601863464,41.01,75536.88,0.2,0.30328,0.00013,23.16455]
[1776601869506,41.02,75536.41,0.2,0.30325,0.00013,23.16346]
[1776601869960,41.02,75536.41,0.2,0.30325,0.00013,23.16346]
[1776601870012,41.02,75536.41,0.2,0.30325,0.00013,23.16346]
[1776601870257,41.02,75536.41,0.2,0.30325,0.00013,23.16346]
[1776601870551,41.02,75536.41,0.2,0.30325,0.00013,23.16346]
[1776601870644,41.02,75548.06,0.2,0.30475,0.00013,23.21818]
[1776601871522,41.02,75548.06,0.2,0.30475,0.00013,23.21818]
[1776601871604,41.02,75548.06,0.2,0.30475,0.00013,23.21818]
[1776601871638,41.02,75548.06,0.2,0.30475,0.00013,23.21818]
[1776601872428,41.02,75550.6,0.2,0.30509,0.00013,23.23021]
[1776601872442,41.02,75550.6,0.2,0.30509,0.00013,23.23021]
[1776601872449,41.02,75550.6,0.2,0.30509,0.00013,23.23021]
[1776601872578,41.02,75544.17,0.2,0.30426,0.00013,23.20032]
[1776601877644,41.02,75541.19,0.2,0.3039,0.00013,23.18713]
[1776601878002,41.02,75540.85,0.2,0.30386,0.00013,23.18554]
[1776601878571,41.03,75540.85,0.2,0.30386,0.00013,23.1857]
[1776601883605,41.03,75541.16,0.2,0.30393,0.00013,23.18796]
[1776601888686,41.03,75542.41,0.2,0.30411,0.00013,23.19444]
[1776601894333,41.04,75545.27,0.2,0.30448,0.00013,23.20514]
[1776601898330,41.04,75547.68,0.2,0.30481,0.00013,23.21699]
[1776601898709,41.05,75548.82,0.2,0.30496,0.00013,23.22245]
[1776601899698,41.05,75548.82,0.2,0.30496,0.00013,23.22245]
[1776601900362,41.05,75552.15,0.2,0.30539,0.00013,23.2381]
[1776601900435,41.05,75552.29,0.2,0.30541,0.00013,23.23875]
[1776601904424,41.05,75553.25,0.2,0.30554,0.00013,23.2436]
[1776601904477,41.05,75553.81,0.2,0.30562,0.00013,23.24632]
[1776601904989,41.05,75553.81,0.2,0.30562,0.00013,23.24632]
[1776601905660,41.05,75553.81,0.2,0.30562,0.00013,23.24632]
[1776601911733,41.05,75552.32,0.2,0.30545,0.00013,23.24017]
[1776601912265,41.05,75552.32,0.2,0.30545,0.00013,23.24017]
[1776601920237,41.06,75554.43,0.2,0.30575,0.00013,23.25079]
[1776601925903,41.06,75552.34,0.2,0.3055,0.00013,23.2417]
[1776601931006,41.07,75552.68,0.2,0.30555,0.00013,23.24357]
[1776601936979,41.07,75553.21,0.2,0.30564,0.00013,23.24678]
[1776601942352,41.07,75552.51,0.2,0.30556,0.00013,23.244]
[1776601943210,41.07,75552.51,0.2,0.30556,0.00013,23.244]
[1776601943294,41.07,75552.51,0.2,0.30556,0.00013,23.244]
[1776601945125,41.07,75548.16,0.2,0.30501,0.00013,23.22395]
[1776601945226,41.07,75546.02,0.2,0.30474,0.00013,23.21408]
[1776601951076,41.08,75543.85,0.2,0.30446,0.00013,23.20104]
[1776601956116,41.08,75548.24,0.2,0.30504,0.00013,23.2222]
[1776601961150,41.09,75551.94,0.2,0.30553,0.00013,23.23992]
[1776601962492,41.09,75544.15,0.2,0.30453,0.00013,23.20376]
[1776601964582,41.09,75544.15,0.2,0.30454,0.00013,23.20387]
[1776601964625,41.09,75544.15,0.2,0.30454,0.00013,23.20387]
[1776601971220,41.09,75551.82,0.2,0.30555,0.00013,23.24045]
[1776601977262,41.1,75552.8,0.2,0.30569,0.00013,23.2456]
[1776601980928,41.1,75552.62,0.2,0.30568,0.00013,23.24506]
[1776601980986,41.1,75552.62,0.2,0.30568,0.00013,23.24506]
[1776601981109,41.1,75552.62,0.2,0.30568,0.00013,23.24506]
[1776601981386,41.1,75552.62,0.2,0.30568,0.00013,23.24506]
[1776601981542,41.1,75552.62,0.2,0.30568,0.00013,23.24506]
[1776601981546,41.1,75552.62,0.2,0.30568,0.00013,23.24506]
[1776601981594,41.1,75552.62,0.2,0.30568,0.00013,23.24506]
[1776601981695,41.1,75546.85,0.2,0.30494,0.00013,23.21834]
[1776601982942,41.1,75542.52,0.2,0.30439,0.00013,23.19826]
[1776601983795,41.1,75542.52,0.2,0.30439,0.00013,23.19826]
[1776601984591,41.1,75539.59,0.2,0.30402,0.00013,23.18485]
[1776601985570,41.1,75539.59,0.2,0.30402,0.00013,23.18485]
[1776601985638,41.1,75539.59,0.2,0.30402,0.00013,23.18485]
[1776601987288,41.1,75539.24,0.2,0.30398,0.00013,23.18351]
[1776601987339,41.1,75539.24,0.2,0.30398,0.00013,23.18351]
[1776601992712,41.11,75540.36,0.2,0.30415,0.00013,23.18965]
[1776601998413,41.12,75541.1,0.2,0.30427,0.00013,23.19401]
[1776602002098,41.12,75546.36,0.2,0.30496,0.00013,23.21896]
[1776602002782,41.12,75548.97,0.2,0.30531,0.00013,23.23135]
[1776602008483,41.12,75544.82,0.2,0.30479,0.00013,23.21266]
[1776602013518,41.13,75542.13,0.2,0.30444,0.00013,23.19718]
[1776602019560,41.13,75541.42,0.2,0.30438,0.00013,23.19473]
[1776602024595,41.14,75540.94,0.2,0.30434,0.00013,23.1932]
[1776602031644,41.15,75540.55,0.2,0.30431,0.00013,23.19235]
[1776602036678,41.15,75539.19,0.2,0.30416,0.00013,23.1867]
[1776602042723,41.15,75539.17,0.2,0.30418,0.00013,23.18745]
[1776602046491,41.16,75544.56,0.2,0.30489,0.00013,23.21294]
[1776602046554,41.16,75544.56,0.2,0.30489,0.00013,23.21294]
[1776602048921,41.16,75546.65,0.2,0.30517,0.00013,23.22302]
[1776602049774,41.16,75547.41,0.2,0.30527,0.00013,23.22666]
[1776602056828,41.17,75549.32,0.2,0.30554,0.00013,23.23649]
[1776602061861,41.17,75553.81,0.2,0.30613,0.00013,23.25778]
[1776602067272,41.17,75550.41,0.2,0.30571,0.00013,23.24267]
[1776602067373,41.17,75549.87,0.2,0.30565,0.00013,23.2403]
[1776602068231,41.17,75549.87,0.2,0.30565,0.00013,23.2403]
[1776602068463,41.17,75549.87,0.2,0.30565,0.00013,23.2403]
[1776602069318,41.18,75550.6,0.2,0.30575,0.00013,23.24383]
[1776602069806,41.18,75566.01,0.2,0.30773,0.00013,23.3151]
[1776602071375,41.18,75570.07,0.2,0.30826,0.00013,23.3339]
[1776602071471,41.18,75569.99,0.2,0.30823,0.00013,23.32995]
[1776602076520,41.18,75569.92,0.2,0.30823,0.00013,23.32993]
[1776602079575,41.18,75569.78,0.2,0.30821,0.00013,23.32941]
[1776602079739,41.18,75569.78,0.2,0.30821,0.00013,23.32941]
[1776602081563,41.18,75576.67,0.2,0.30911,0.00013,23.36108]
[1776602081583,41.18,75576.67,0.2,0.30911,0.00013,23.36108]
[1776602081758,41.18,75581.27,0.2,0.3097,0.00013,23.38215]
[1776602084013,41.18,75585.61,0.2,0.31026,0.00013,23.40194]
[1776602089049,41.18,75586.09,0.2,0.31032,0.00013,23.404]
[1776602094084,41.18,75586.21,0.2,0.31033,0.00013,23.40434]
[1776602099118,41.18,75585.98,0.2,0.31029,0.00013,23.40307]
[1776602105026,41.18,75584.21,0.2,0.31006,0.00013,23.39484]
[1776602105215,41.18,75584.21,0.2,0.31006,0.00013,23.39484]
[1776602105263,41.18,75584.21,0.2,0.31006,0.00013,23.39484]
[1776602105925,41.18,75579.92,0.2,0.3095,0.00013,23.37515]
[1776602110288,41.18,75566.79,0.2,0.30781,0.00013,23.31491]
[1776602114829,41.18,75565.56,0.2,0.30765,0.00013,23.30929]
[1776602116060,41.18,75565.35,0.2,0.30762,0.00013,23.30834]
[1776602116803,41.18,75565.69,0.2,0.30767,0.00013,23.30991]
[1776602118105,41.18,75565.66,0.2,0.30766,0.00013,23.30979]
[1776602118116,41.18,75565.66,0.2,0.30766,0.00013,23.30979]
[1776602118151,41.18,75565.66,0.2,0.30766,0.00013,23.30979]
[1776602118256,41.18,75565.66,0.2,0.30766,0.00013,23.30979]
[1776602120068,41.18,75565.44,0.2,0.30764,0.00013,23.30879]
[1776602121463,41.18,75564.63,0.2,0.30753,0.00013,23.30507]
[1776602122196,41.18,75560.78,0.2,0.30704,0.00013,23.28734]
[1776602122815,41.18,75557.79,0.2,0.30665,0.00013,23.27355]
[1776602126840,41.18,75566.95,0.2,0.30783,0.00013,23.31588]
[1776602128256,41.18,75567.6,0.2,0.30792,0.00013,23.31888]
[1776602128390,41.18,75570.16,0.2,0.30825,0.00013,23.33065]
[1776602131123,41.18,75570.66,0.2,0.30831,0.00013,23.33295]
[1776602131973,41.18,75571.05,0.2,0.30834,0.00013,23.33107]
[1776602137185,41.18,75577.37,0.2,0.30916,0.00013,23.36001]
[1776602142248,41.18,75580.36,0.2,0.30954,0.00013,23.37358]
[1776602142493,41.18,75580.36,0.2,0.30954,0.00013,23.37358]
[1776602142576,41.18,75580.73,0.2,0.30959,0.00013,23.37525]
[1776602143813,41.18,75580.73,0.2,0.30959,0.00013,23.37525]
[1776602144503,41.18,75580.73,0.2,0.30958,0.00013,23.37523]
[1776602144541,41.18,75580.05,0.2,0.3095,0.00013,23.3721]
[1776602148580,41.18,75579.63,0.2,0.30944,0.00013,23.37012]
[1776602148666,41.18,75576.17,0.2,0.30899,0.00013,23.35429]
[1776602149000,41.18,75576.17,0.2,0.30899,0.00013,23.35429]
[1776602149422,41.18,75576.17,0.2,0.30899,0.00013,23.35429]
[1776602149837,41.18,75573.97,0.2,0.30871,0.00013,23.3442]
[1776602153567,41.18,75564.92,0.2,0.30754,0.00013,23.30269]
[1776602159542,41.18,75560.69,0.2,0.30701,0.00013,23.28343]
[1776602161032,41.18,75560.48,0.2,0.30698,0.00013,23.2825]
[1776602162826,41.18,75556.95,0.2,0.30653,0.00013,23.26628]
[1776602162915,41.18,75553.47,0.2,0.30608,0.00013,23.25019]
[1776602165886,41.18,75546.92,0.2,0.30524,0.00013,23.21995]
[1776602166859,41.18,75543.11,0.2,0.30476,0.00013,23.20243]
[1776602166945,41.18,75542.6,0.2,0.3047,0.00013,23.20016]
[1776602172046,41.18,75541.4,0.2,0.30455,0.00013,23.19497]
[1776602172177,41.18,75541.4,0.2,0.30455,0.00013,23.19497]
[1776602172195,41.18,75541.4,0.2,0.30455,0.00013,23.19497]
[1776602172264,41.18,75541.4,0.2,0.30455,0.00013,23.19497]
[1776602172951,41.18,75541.4,0.2,0.30455,0.00013,23.19497]
[1776602172984,41.18,75537.37,0.2,0.30404,0.00013,23.1763]
[1776602174479,41.19,75537.29,0.2,0.30404,0.00013,23.17613]
[1776602174812,41.19,75536.61,0.2,0.30395,0.00013,23.17296]
[1776602175050,41.19,75536.61,0.2,0.30395,0.00013,23.17296]
[1776602175654,41.19,75536.61,0.2,0.30395,0.00013,23.17307]
[1776602180689,41.19,75534.49,0.2,0.3037,0.00013,23.16379]
[1776602185724,41.19,75535.38,0.2,0.30383,0.00013,23.16854]
[1776602190762,41.2,75539.44,0.2,0.30436,0.00013,23.18796]
[1776602193296,41.2,75539.27,0.2,0.30432,0.00013,23.18367]
[1776602193983,41.2,75539.27,0.2,0.30432,0.00013,23.18367]
[1776602193378,41.2,75538.49,0.2,0.30423,0.00013,23.18013]
[1776602196947,41.2,75538.1,0.2,0.30418,0.00013,23.17849]
[1776602197457,41.2,75538.1,0.2,0.30418,0.00013,23.17858]
[1776602197465,41.2,75538.1,0.2,0.30418,0.00013,23.17858]
[1776602197489,41.2,75538.1,0.2,0.30418,0.00013,23.17858]
[1776602197521,41.2,75538.1,0.2,0.30418,0.00013,23.17858]
[1776602197811,41.2,75538.1,0.2,0.30419,0.00013,23.17867]
[1776602198799,41.2,75538.1,0.2,0.30419,0.00013,23.17867]
[1776602198883,41.2,75531.56,0.2,0.30335,0.00013,23.14825]
[1776602199431,41.2,75531.56,0.2,0.30335,0.00013,23.14825]
[1776602199826,41.2,75531.56,0.2,0.30336,0.00013,23.14835]
[1776602204863,41.21,75533.76,0.2,0.30365,0.00013,23.15917]
[1776602210698,41.21,75534.44,0.2,0.30375,0.00013,23.16256]
[1776602215839,41.21,75535.43,0.2,0.3039,0.00013,23.16801]
[1776602220972,41.22,75538.62,0.2,0.30432,0.00013,23.18349]
[1776602222494,41.22,75538.62,0.2,0.30432,0.00013,23.18349]
[1776602222987,41.22,75538.74,0.2,0.30435,0.00013,23.18428]
[1776602223164,41.22,75538.74,0.2,0.30435,0.00013,23.18428]
[1776602223404,41.22,75538.74,0.2,0.30435,0.00013,23.18428]
[1776602223853,41.22,75538.74,0.2,0.30435,0.00013,23.18428]
[1776602223993,41.22,75533.73,0.2,0.30371,0.00013,23.16105]
[1776602229154,41.22,75530.91,0.2,0.30337,0.00013,23.14865]
[1776602235072,41.23,75532.47,0.2,0.3036,0.00013,23.1571]
[1776602241739,41.23,75529.69,0.2,0.30327,0.00013,23.14479]
[1776602246975,41.24,75527.36,0.2,0.303,0.00013,23.13499]
[1776602251159,41.25,75522.87,0.2,0.30246,0.00013,23.11496]
[1776602252266,41.25,75522.9,0.2,0.30245,0.00013,23.11183]
[1776602252290,41.25,75522.9,0.2,0.30245,0.00013,23.11183]
[1776602252975,41.25,75522.61,0.2,0.30241,0.00013,23.11047]
[1776602258022,41.25,75520.45,0.2,0.30216,0.00013,23.10115]
[1776602258378,41.26,75519.59,0.2,0.30206,0.00013,23.09752]
[1776602258424,41.26,75525.9,0.2,0.30287,0.00013,23.12707]
[1776602262555,41.26,75532.79,0.2,0.30376,0.00013,23.15977]
[1776602263062,41.26,75532.79,0.2,0.30376,0.00013,23.15977]
[1776602263112,41.26,75534.54,0.2,0.30399,0.00013,23.16809]
[1776602263157,41.26,75534.54,0.2,0.30399,0.00013,23.16809]
[1776602263829,41.26,75546.73,0.2,0.30556,0.00013,23.22481]
[1776602264528,41.26,75546.73,0.2,0.30556,0.00013,23.22481]
[1776602264630,41.26,75546.73,0.2,0.30556,0.00013,23.22481]
[1776602264992,41.26,75546.73,0.2,0.30556,0.00013,23.22481]
[1776602265023,41.26,75550.43,0.2,0.30604,0.00013,23.24206]
[1776602266242,41.26,75550.43,0.2,0.30604,0.00013,23.24215]
[1776602266304,41.26,75550.43,0.2,0.30604,0.00013,23.24215]
[1776602266612,41.26,75550.43,0.2,0.30604,0.00013,23.24215]
[1776602266638,41.26,75552.17,0.2,0.30627,0.00013,23.25027]
[1776602271046,41.27,75558.85,0.2,0.30713,0.00013,23.28123]
[1776602271118,41.27,75558.85,0.2,0.30713,0.00013,23.28123]
[1776602271126,41.27,75558.85,0.2,0.30713,0.00013,23.28123]
[1776602272674,41.27,75559.07,0.2,0.30716,0.00013,23.28233]
[1776602272750,41.27,75559.53,0.2,0.30722,0.00013,23.28448]
[1776602278373,41.27,75561.15,0.2,0.30744,0.00013,23.29216]
[1776602282003,41.27,75560.14,0.2,0.30731,0.00013,23.28757]
[1776602282036,41.27,75556.43,0.2,0.30683,0.00013,23.27053]
[1776602282241,41.27,75556.43,0.2,0.30683,0.00013,23.27053]
[1776602282560,41.27,75556.43,0.2,0.30683,0.00013,23.27053]
[1776602282573,41.27,75556.43,0.2,0.30683,0.00013,23.27053]
[1776602282579,41.27,75556.43,0.2,0.30683,0.00013,23.27053]
[1776602283033,41.27,75556.43,0.2,0.30683,0.00013,23.27053]
[1776602283104,41.27,75556.43,0.2,0.30683,0.00013,23.27053]
[1776602283134,41.27,75547.94,0.2,0.30574,0.00013,23.23142]
[1776602284473,41.27,75547.94,0.2,0.30574,0.00013,23.23142]
[1776602284530,41.27,75547.94,0.2,0.30574,0.00013,23.23142]
[1776602285022,41.27,75547.94,0.2,0.30574,0.00013,23.23142]
[1776602285076,41.27,75535.59,0.2,0.30417,0.00013,23.17434]
[1776602285215,41.27,75535.59,0.2,0.30417,0.00013,23.17434]
[1776602285284,41.27,75535.59,0.2,0.30417,0.00013,23.17434]
[1776602290809,41.27,75536.02,0.2,0.30424,0.00013,23.17686]
[1776602293827,41.28,75540.66,0.2,0.30484,0.00013,23.19879]
[1776602293905,41.28,75540.66,0.2,0.30484,0.00013,23.19879]
[1776602294976,41.28,75540.66,0.2,0.30485,0.00013,23.19891]
[1776602295008,41.28,75545.79,0.2,0.30551,0.00013,23.22278]
[1776602297006,41.28,75551.62,0.2,0.30626,0.00013,23.24982]
[1776602297013,41.28,75551.82,0.2,0.30629,0.00013,23.25083]
[1776602302542,41.28,75552.29,0.2,0.30636,0.00013,23.25336]
[1776602305225,41.28,75552.82,0.2,0.30643,0.00013,23.25592]
[1776602306011,41.28,75551.51,0.2,0.30626,0.00013,23.24994]
[1776602306251,41.28,75551.51,0.2,0.30626,0.00013,23.24994]
[1776602307241,41.28,75551.51,0.2,0.30626,0.00013,23.25]
[1776602307326,41.28,75551.51,0.2,0.30627,0.00013,23.25006]
[1776602313065,41.28,75552.03,0.2,0.30634,0.00013,23.25259]
[1776602318329,41.29,75554.15,0.2,0.3066,0.00013,23.25924]
[1776602324039,41.29,75554.15,0.2,0.30661,0.00013,23.2594]
[1776602327507,41.29,75554.2,0.2,0.30662,0.00013,23.2599]
[1776602327717,41.29,75554.06,0.2,0.3066,0.00013,23.25932]
[1776602331524,41.29,75554.48,0.2,0.30666,0.00013,23.26136]
[1776602331583,41.29,75554.48,0.2,0.30666,0.00013,23.26136]
[1776602331992,41.29,75551.51,0.2,0.30628,0.00013,23.24779]
[1776602336086,41.29,75544.2,0.2,0.30535,0.00013,23.21423]
[1776602336246,41.29,75542.59,0.2,0.30515,0.00013,23.20698]
[1776602336255,41.29,75542.59,0.2,0.30515,0.00013,23.20698]
[1776602336263,41.29,75542.59,0.2,0.30515,0.00013,23.20698]
[1776602336952,41.29,75542.62,0.2,0.30516,0.00013,23.20712]
[1776602337671,41.29,75542.62,0.2,0.30516,0.00013,23.20712]
[1776602337787,41.3,75542.62,0.2,0.30516,0.00013,23.20723]
[1776602342789,41.3,75543.14,0.2,0.30524,0.00013,23.20995]
[1776602345303,41.3,75542.77,0.2,0.3052,0.00013,23.20875]
[1776602345852,41.3,75542.77,0.2,0.3052,0.00013,23.20875]
[1776602345857,41.3,75537.1,0.2,0.30448,0.00013,23.18247]
[1776602350880,41.3,75543.94,0.2,0.30537,0.00013,23.21478]
[1776602354907,41.31,75535.14,0.2,0.30426,0.00013,23.17444]
[1776602359941,41.31,75537.73,0.2,0.30461,0.00013,23.18715]
[1776602365984,41.32,75539.03,0.2,0.3048,0.00013,23.19395]
[1776602371019,41.32,75542.18,0.2,0.3052,0.00013,23.20551]
[1776602376056,41.32,75540.85,0.2,0.30505,0.00013,23.19997]
[1776602381088,41.33,75539.41,0.2,0.30488,0.00013,23.19394]
[1776602390151,41.34,75539.88,0.2,0.30498,0.00013,23.19732]
[1776602395186,41.34,75540.35,0.2,0.30506,0.00013,23.20015]
[1776602400220,41.35,75534.19,0.2,0.30429,0.00013,23.17232]
[1776602400350,41.35,75534.19,0.2,0.30429,0.00013,23.17232]
[1776602401227,41.35,75529.63,0.2,0.30372,0.00013,23.15145]
[1776602403340,41.35,75526.29,0.2,0.3033,0.00013,23.13626]
[1776602404248,41.35,75530.16,0.2,0.3038,0.00013,23.15445]
[1776602404401,41.35,75530.16,0.2,0.3038,0.00013,23.15445]
[1776602405257,41.35,75535.68,0.2,0.30451,0.00013,23.18025]
[1776602405975,41.35,75535.68,0.2,0.30451,0.00013,23.18025]
[1776602406003,41.35,75536.17,0.2,0.30457,0.00013,23.18252]
[1776602412304,41.36,75537.26,0.2,0.30474,0.00013,23.1886]
[1776602414036,41.36,75537.26,0.2,0.30474,0.00013,23.1886]
[1776602414104,41.36,75537.66,0.2,0.3048,0.00013,23.1906]
[1776602419355,41.36,75539.91,0.2,0.30511,0.00013,23.20188]
[1776602424390,41.37,75540.18,0.2,0.30517,0.00013,23.20383]
[1776602429297,41.37,75539.06,0.2,0.30504,0.00013,23.19923]
[1776602429427,41.37,75539.9,0.2,0.30515,0.00013,23.20326]
[1776602435820,41.38,75542.44,0.2,0.30548,0.00013,23.21218]
[1776602441511,41.38,75541.46,0.2,0.30538,0.00013,23.2085]
[1776602447315,41.39,75539.58,0.2,0.30515,0.00013,23.20041]
[1776602449355,41.39,75539.62,0.2,0.30517,0.00013,23.20104]
[1776602449430,41.39,75539.62,0.2,0.30517,0.00013,23.20104]
[1776602449599,41.39,75539.62,0.2,0.30517,0.00013,23.20104]
[1776602449654,41.39,75537.21,0.2,0.30487,0.00013,23.19005]
[1776602454645,41.4,75529.04,0.2,0.30385,0.00013,23.15301]
[1776602460026,41.4,75525.84,0.2,0.30346,0.00013,23.13883]
[1776602463196,41.41,75521.2,0.2,0.30289,0.00013,23.11777]
[1776602463886,41.41,75520.39,0.2,0.30279,0.00013,23.11418]
[1776602464039,41.41,75518.66,0.2,0.30257,0.00013,23.1063]
[1776602465924,41.41,75520.49,0.2,0.30281,0.00013,23.11502]
[1776602465989,41.41,75521.68,0.2,0.30297,0.00013,23.12075]
[1776602471024,41.42,75521.55,0.2,0.30298,0.00013,23.12103]
[1776602474391,41.42,75518.14,0.2,0.30256,0.00013,23.10567]
[1776602474451,41.42,75518.14,0.2,0.30256,0.00013,23.10567]
[1776602474612,41.42,75518.14,0.2,0.30256,0.00013,23.10567]
[1776602474736,41.42,75518.14,0.2,0.30256,0.00013,23.10567]
[1776602474902,41.42,75518.14,0.2,0.30256,0.00013,23.10567]
[1776602474932,41.42,75518.14,0.2,0.30256,0.00013,23.10567]
[1776602475027,41.42,75518.14,0.2,0.30256,0.00013,23.10567]
[1776602475260,41.42,75518.14,0.2,0.30256,0.00013,23.10567]
[1776602475299,41.42,75504.95,0.2,0.30089,0.00013,23.04415]
[1776602475389,41.42,75504.95,0.2,0.30089,0.00013,23.04415]
[1776602475526,41.42,75504.95,0.2,0.30089,0.00013,23.04415]
[1776602475578,41.42,75504.95,0.2,0.30089,0.00013,23.04415]
[1776602475668,41.42,75504.95,0.2,0.30089,0.00013,23.04415]
[1776602475976,41.42,75504.95,0.2,0.30089,0.00013,23.04415]
[1776602476099,41.42,75504.95,0.2,0.30089,0.00013,23.04415]
[1776602476186,41.42,75504.95,0.2,0.30089,0.00013,23.04415]
[1776602476202,41.42,75504.95,0.2,0.30089,0.00013,23.04415]
[1776602476341,41.42,75504.95,0.2,0.30089,0.00013,23.04415]
[1776602476303,41.42,75480.19,0.2,0.29776,0.00013,22.92747]
[1776602477017,41.42,75486.27,0.2,0.29853,0.00013,22.95635]
[1776602477899,41.42,75486.27,0.2,0.29853,0.00013,22.95635]
[1776602480250,41.42,75491.1,0.2,0.29914,0.00013,22.97924]
[1776602480285,41.42,75491.1,0.2,0.29914,0.00013,22.97924]
[1776602480306,41.42,75491.81,0.2,0.29923,0.00013,22.98259]
[1776602486114,41.42,75493.53,0.2,0.29945,0.00013,22.99078]
[1776602488307,41.42,75493.53,0.2,0.29945,0.00013,22.99083]
[1776602488353,41.42,75496.8,0.2,0.29987,0.00013,23.00624]
[1776602494157,41.42,75496.97,0.2,0.29989,0.00013,23.00705]
[1776602494314,41.42,75496.97,0.2,0.29989,0.00013,23.00705]
[1776602496466,41.42,75501.51,0.2,0.30044,0.00013,23.0247]
[1776602496897,41.42,75501.51,0.2,0.30044,0.00013,23.02468]
[1776602502234,41.42,75508.14,0.2,0.30128,0.00013,23.05573]
[1776602502681,41.42,75509.33,0.2,0.30143,0.00013,23.06125]
[1776602502939,41.42,75509.33,0.2,0.30143,0.00013,23.06125]
[1776602503469,41.42,75509.33,0.2,0.30143,0.00013,23.06125]
[1776602503555,41.42,75509.33,0.2,0.30143,0.00013,23.06125]
[1776602504021,41.42,75509.33,0.2,0.30143,0.00013,23.06125]
[1776602504318,41.42,75525.74,0.2,0.30352,0.00013,23.1379]
[1776602504581,41.42,75525.74,0.2,0.30352,0.00013,23.1379]
[1776602508661,41.43,75521.74,0.2,0.30303,0.00013,23.11986]
[1776602508982,41.43,75521.84,0.2,0.30304,0.00013,23.12047]
[1776602510687,41.43,75520.92,0.2,0.30293,0.00013,23.11619]
[1776602510995,41.43,75520.34,0.2,0.30286,0.00013,23.11378]
[1776602516030,41.43,75516.49,0.2,0.30239,0.00013,23.0966]
[1776602517758,41.43,75516.3,0.2,0.30237,0.00013,23.09588]
[1776602517863,41.43,75516.3,0.2,0.30237,0.00013,23.09588]
[1776602518171,41.43,75516.3,0.2,0.30237,0.00013,23.09588]
[1776602518817,41.44,75513.71,0.2,0.30205,0.00013,23.08396]
[1776602518885,41.44,75513.71,0.2,0.30205,0.00013,23.08396]
[1776602520292,41.44,75513.71,0.2,0.30205,0.00013,23.08396]
[1776602520360,41.44,75509.79,0.2,0.30156,0.00013,23.06599]
[1776602523756,41.44,75508.18,0.2,0.30137,0.00013,23.05902]
[1776602524919,41.44,75508.18,0.2,0.30138,0.00013,23.05921]
[1776602525097,41.44,75506.85,0.2,0.30122,0.00013,23.05318]
[1776602530136,41.45,75504.83,0.2,0.30098,0.00013,23.04427]
[1776602535173,41.45,75504.21,0.2,0.30093,0.00013,23.04259]
[1776602542226,41.46,75503.12,0.2,0.30083,0.00013,23.03874]
[1776602545293,41.47,75502.7,0.2,0.3008,0.00013,23.03741]
[1776602546254,41.47,75502.7,0.2,0.30081,0.00013,23.03783]
[1776602552296,41.48,75502.35,0.2,0.30077,0.00013,23.03357]
[1776602557333,41.48,75509.86,0.2,0.30176,0.00013,23.06983]
[1776602562365,41.49,75506.96,0.2,0.30141,0.00013,23.05699]
[1776602567401,41.49,75512.0,0.2,0.30207,0.00013,23.08139]
[1776602573070,41.5,75512.97,0.2,0.30222,0.00013,23.08666]
[1776602579485,41.5,75512.95,0.2,0.30225,0.00013,23.08758]
[1776602584503,41.51,75512.51,0.2,0.30221,0.00013,23.08634]
[1776602587993,41.51,75512.6,0.2,0.30224,0.00013,23.08714]
[1776602588168,41.51,75516.29,0.2,0.30271,0.00013,23.10444]
[1776602589529,41.51,75521.05,0.2,0.30331,0.00013,23.12655]
[1776602589601,41.51,75521.05,0.2,0.30331,0.00013,23.12655]
[1776602592108,41.51,75528.9,0.2,0.30432,0.00013,23.16315]
[1776602592139,41.51,75529.94,0.2,0.30445,0.00013,23.168]
[1776602597385,41.51,75530.62,0.2,0.30455,0.00013,23.1713]
[1776602603510,41.52,75532.48,0.2,0.30479,0.00013,23.18007]
[1776602609004,41.52,75533.95,0.2,0.30498,0.00013,23.18701]
[1776602609076,41.52,75533.95,0.2,0.30498,0.00013,23.18701]
[1776602614246,41.52,75536.8,0.2,0.30532,0.00013,23.19661]
[1776602617931,41.52,75545.06,0.2,0.30638,0.00013,23.23459]
[1776602618529,41.52,75545.41,0.2,0.30642,0.00013,23.23619]
[1776602618585,41.52,75545.41,0.2,0.30642,0.00013,23.23619]
[1776602618874,41.52,75545.41,0.2,0.30642,0.00013,23.23619]
[1776602620558,41.52,75546.01,0.2,0.3065,0.00013,23.23891]
[1776602621166,41.52,75546.31,0.2,0.30654,0.00013,23.24028]
[1776602622039,41.52,75546.31,0.2,0.30654,0.00013,23.24028]
[1776602622048,41.52,75546.31,0.2,0.30654,0.00013,23.24028]
[1776602622257,41.52,75546.67,0.2,0.30658,0.00013,23.24191]
[1776602627350,41.52,75550.77,0.2,0.3071,0.00013,23.26063]
[1776602633461,41.52,75551.44,0.2,0.30718,0.00013,23.26351]
[1776602642928,41.51,75556.05,0.2,0.30776,0.00013,23.28417]
[1776602647197,41.51,75556.66,0.2,0.30784,0.00013,23.28681]
[1776602648065,41.51,75544.89,0.2,0.30633,0.00013,23.23287]
[1776602648982,41.51,75544.89,0.2,0.30633,0.00013,23.23287]
[1776602649651,41.51,75542.92,0.2,0.30608,0.00013,23.22383]
[1776602649977,41.51,75542.92,0.2,0.30608,0.00013,23.22383]
[1776602653131,41.51,75541.35,0.2,0.30588,0.00013,23.21663]
[1776602653652,41.51,75540.97,0.2,0.30583,0.00013,23.21488]
[1776602659332,41.51,75541.92,0.2,0.30595,0.00013,23.21931]
[1776602666089,41.51,75543.26,0.2,0.30612,0.00013,23.2255]
[1776602667411,41.51,75543.26,0.2,0.30612,0.00013,23.2255]
[1776602667486,41.51,75543.26,0.2,0.30612,0.00013,23.2255]
[1776602673139,41.51,75543.38,0.2,0.30611,0.00013,23.22236]
[1776602673564,41.51,75543.38,0.2,0.30611,0.00013,23.22236]
[1776602673633,41.51,75543.38,0.2,0.30611,0.00013,23.22236]
[1776602677630,41.51,75543.95,0.2,0.30619,0.00013,23.22496]
[1776602678501,41.51,75544.22,0.2,0.30622,0.00013,23.22619]
[1776602683651,41.51,75543.14,0.2,0.30608,0.00013,23.22121]
[1776602688663,41.51,75542.74,0.2,0.30603,0.00013,23.21933]
[1776602693672,41.51,75541.34,0.2,0.30585,0.00013,23.21287]
[1776602698763,41.51,75542.74,0.2,0.30603,0.00013,23.21923]
[1776602703765,41.51,75543.66,0.2,0.30614,0.00013,23.22337]
[1776602704239,41.51,75543.66,0.2,0.30614,0.00013,23.22337]
[1776602704250,41.51,75543.66,0.2,0.30614,0.00013,23.22337]
[1776602704280,41.51,75543.66,0.2,0.30614,0.00013,23.22337]
[1776602705539,41.51,75543.66,0.2,0.30614,0.00013,23.22337]
[1776602705363,41.51,75543.66,0.2,0.30614,0.00013,23.22333]
[1776602706371,41.51,75548.92,0.2,0.30681,0.00013,23.24745]
[1776602710223,41.51,75554.6,0.2,0.30753,0.00013,23.27323]
[1776602710258,41.51,75555.22,0.2,0.30761,0.00013,23.27606]
[1776602710703,41.51,75555.22,0.2,0.30761,0.00013,23.27606]
[1776602710820,41.51,75555.22,0.2,0.30761,0.00013,23.27606]
[1776602711408,41.51,75555.22,0.2,0.30761,0.00013,23.27595]
[1776602712417,41.51,75542.92,0.2,0.30604,0.00013,23.21961]
[1776602716340,41.51,75542.01,0.2,0.30592,0.00013,23.21543]
[1776602716445,41.51,75542.01,0.2,0.30592,0.00013,23.21543]
[1776602717114,41.51,75542.01,0.2,0.30592,0.00013,23.21543]
[1776602717405,41.51,75542.01,0.2,0.30592,0.00013,23.21543]
[1776602718357,41.51,75544.18,0.2,0.3062,0.00013,23.22538]
[1776602718562,41.51,75543.63,0.2,0.30613,0.00013,23.22286]
[1776602723794,41.51,75543.74,0.2,0.30614,0.00013,23.2233]
[1776602731549,41.51,75539.24,0.2,0.30554,0.00013,23.19885]
[1776602734652,41.51,75539.48,0.2,0.30557,0.00013,23.2]
[1776602734695,41.51,75539.48,0.2,0.30557,0.00013,23.2]
[1776602740617,41.51,75538.11,0.2,0.3054,0.00013,23.19379]
[1776602745757,41.51,75538.4,0.2,0.30544,0.00013,23.19525]
[1776602751127,41.51,75538.0,0.2,0.30539,0.00013,23.19352]
[1776602751415,41.51,75536.11,0.2,0.30515,0.00013,23.18484]
[1776602754477,41.51,75536.42,0.2,0.30519,0.00013,23.18631]
[1776602754784,41.51,75534.81,0.2,0.30499,0.00013,23.17897]
[1776602755405,41.51,75532.85,0.2,0.30474,0.00013,23.16997]
[1776602757616,41.51,75532.85,0.2,0.30474,0.00013,23.16997]
[1776602758597,41.51,75519.39,0.2,0.30304,0.00013,23.10795]
[1776602762493,41.51,75514.38,0.2,0.3024,0.00013,23.08478]
[1776602762546,41.51,75514.38,0.2,0.3024,0.00013,23.08478]
[1776602762603,41.52,75511.71,0.2,0.30207,0.00013,23.07263]
[1776602763087,41.52,75511.71,0.2,0.30207,0.00013,23.07263]
[1776602763121,41.52,75521.75,0.2,0.30336,0.00013,23.11963]
[1776602763733,41.52,75521.75,0.2,0.30336,0.00013,23.11963]
[1776602763777,41.52,75521.75,0.2,0.30336,0.00013,23.11963]
[1776602764834,41.52,75521.75,0.2,0.30336,0.00013,23.11963]
[1776602764925,41.52,75521.75,0.2,0.30336,0.00013,23.11963]
[1776602765139,41.52,75521.75,0.2,0.30336,0.00013,23.11963]
[1776602765600,41.52,75530.14,0.2,0.30443,0.00013,23.15868]
[1776602766447,41.52,75538.45,0.2,0.30549,0.00013,23.19709]
[1776602772212,41.52,75539.75,0.2,0.30567,0.00013,23.20338]
[1776602778236,41.52,75542.06,0.2,0.30598,0.00013,23.21445]
[1776602784255,41.53,75545.19,0.2,0.30639,0.00013,23.22912]
[1776602785469,41.53,75546.01,0.2,0.30649,0.00013,23.23293]
[1776602785490,41.53,75546.77,0.2,0.30659,0.00013,23.23646]
[1776602789760,41.53,75546.06,0.2,0.3065,0.00013,23.23333]
[1776602789869,41.53,75546.06,0.2,0.3065,0.00013,23.23333]
[1776602790723,41.53,75545.71,0.2,0.30646,0.00013,23.2318]
[1776602790735,41.53,75545.71,0.2,0.30646,0.00013,23.2318]
[1776602790787,41.53,75545.71,0.2,0.30646,0.00013,23.2318]
[1776602791406,41.53,75549.35,0.2,0.3069,0.00013,23.24484]
[1776602795156,41.53,75553.72,0.2,0.30746,0.00013,23.26485]
[1776602797271,41.53,75542.33,0.2,0.30601,0.00013,23.21275]
[1776602803448,41.53,75542.74,0.2,0.30607,0.00013,23.21484]
[1776602803968,41.53,75543.02,0.2,0.3061,0.00013,23.21616]
[1776602804019,41.53,75543.02,0.2,0.3061,0.00013,23.21616]
[1776602804899,41.53,75543.04,0.2,0.30611,0.00013,23.21629]
[1776602805835,41.53,75543.04,0.2,0.30611,0.00013,23.21629]
[1776602805899,41.53,75543.04,0.2,0.30611,0.00013,23.21629]
[1776602805906,41.53,75543.04,0.2,0.30611,0.00013,23.21629]
[1776602807878,41.53,75542.85,0.2,0.30609,0.00013,23.21548]
[1776602808166,41.53,75542.91,0.2,0.30609,0.00013,23.21579]
[1776602809912,41.53,75542.91,0.2,0.30609,0.00013,23.21579]
[1776602810102,41.53,75542.91,0.2,0.3061,0.00013,23.21585]
[1776602815316,41.53,75542.3,0.2,0.30602,0.00013,23.21321]
[1776602818782,41.53,75542.44,0.2,0.30605,0.00013,23.21399]
[1776602820060,41.53,75542.44,0.2,0.30605,0.00013,23.21402]
[1776602820113,41.53,75542.9,0.2,0.30611,0.00013,23.21617]
[1776602822115,41.53,75542.9,0.2,0.30611,0.00013,23.2162]
[1776602822276,41.53,75542.9,0.2,0.30611,0.00013,23.2162]
[1776602822351,41.53,75542.9,0.2,0.30611,0.00013,23.21623]
[1776602823162,41.53,75542.9,0.2,0.30611,0.00013,23.21623]
[1776602824060,41.53,75542.9,0.2,0.30611,0.00013,23.21627]
[1776602824144,41.53,75542.9,0.2,0.30611,0.00013,23.21627]
[1776602824206,41.53,75542.9,0.2,0.30611,0.00013,23.2163]
[1776602826165,41.54,75544.21,0.2,0.30628,0.00013,23.22235]
[1776602826230,41.54,75544.79,0.2,0.30635,0.00013,23.22504]
[1776602831248,41.54,75547.18,0.2,0.30666,0.00013,23.23609]
[1776602836413,41.54,75545.03,0.2,0.30639,0.00013,23.22637]
[1776602838374,41.54,75546.37,0.2,0.30656,0.00013,23.2326]
[1776602838465,41.54,75546.37,0.2,0.30656,0.00013,23.2326]
[1776602840391,41.54,75550.78,0.2,0.30713,0.00013,23.25282]
[1776602840468,41.54,75550.78,0.2,0.30713,0.00013,23.25282]
[1776602842424,41.54,75550.93,0.2,0.30715,0.00013,23.25353]
[1776602842516,41.54,75550.93,0.2,0.30715,0.00013,23.25353]
[1776602845881,41.54,75552.5,0.2,0.30735,0.00013,23.26072]
[1776602846468,41.54,75552.5,0.2,0.30735,0.00013,23.26072]
[1776602846479,41.54,75552.5,0.2,0.30735,0.00013,23.26072]
[1776602846492,41.54,75552.5,0.2,0.30735,0.00013,23.26072]
[1776602846554,41.54,75552.5,0.2,0.30735,0.00013,23.26072]
[1776602846883,41.54,75557.47,0.2,0.30799,0.00013,23.28339]
[1776602848335,41.54,75557.47,0.2,0.30799,0.00013,23.2834]
[1776602848412,41.54,75557.47,0.2,0.30799,0.00013,23.2834]
[1776602848446,41.54,75557.47,0.2,0.30799,0.00013,23.2834]
[1776602848515,41.54,75557.47,0.2,0.30799,0.00013,23.2834]
[1776602848522,41.54,75557.47,0.2,0.30799,0.00013,23.2834]
[1776602848545,41.54,75557.47,0.2,0.30799,0.00013,23.2834]
[1776602848727,41.54,75561.57,0.2,0.30851,0.00013,23.30201]
[1776602850532,41.54,75561.93,0.2,0.30855,0.00013,23.30362]
[1776602850632,41.54,75561.31,0.2,0.30847,0.00013,23.30076]
[1776602856328,41.54,75561.46,0.2,0.30847,0.00013,23.29767]
[1776602862466,41.54,75561.46,0.2,0.30846,0.00013,23.29748]
[1776602864098,41.54,75561.46,0.2,0.30846,0.00013,23.29748]
[1776602864777,41.53,75559.31,0.2,0.30818,0.00013,23.28763]
[1776602866494,41.53,75559.31,0.2,0.30818,0.00013,23.28761]
[1776602873543,41.53,75558.19,0.2,0.30803,0.00013,23.28235]
[1776602878937,41.53,75550.74,0.2,0.30708,0.00013,23.2483]
[1776602882607,41.53,75558.7,0.2,0.3081,0.00013,23.28456]
[1776602884754,41.53,75550.72,0.2,0.30707,0.00013,23.2481]
[1776602890661,41.53,75549.45,0.2,0.30691,0.00013,23.2422]
[1776602895699,41.53,75548.88,0.2,0.30683,0.00013,23.2395]
[1776602899387,41.53,75548.78,0.2,0.30682,0.00013,23.239]
[1776602899539,41.53,75548.78,0.2,0.30682,0.00013,23.239]
[1776602899543,41.53,75548.54,0.2,0.30679,0.00013,23.23787]
[1776602901477,41.53,75548.54,0.2,0.30679,0.00013,23.23785]
[1776602901536,41.53,75548.31,0.2,0.30676,0.00013,23.23677]
[1776602908318,41.53,75548.31,0.2,0.30676,0.00013,23.23675]
[1776602908602,41.53,75548.31,0.2,0.30676,0.00013,23.23675]
[1776602908613,41.53,75548.31,0.2,0.30676,0.00013,23.23675]
[1776602908637,41.53,75548.31,0.2,0.30675,0.00013,23.23665]
[1776602909561,41.53,75548.31,0.2,0.30675,0.00013,23.23665]
[1776602909662,41.53,75548.31,0.2,0.30675,0.00013,23.23663]
[1776602913600,41.53,75547.52,0.2,0.30663,0.00013,23.22928]
[1776602913640,41.53,75547.52,0.2,0.30663,0.00013,23.22928]
[1776602915646,41.53,75545.6,0.2,0.30638,0.00013,23.22045]
[1776602915747,41.53,75545.6,0.2,0.30638,0.00013,23.22043]
[1776602920755,41.53,75545.6,0.2,0.30638,0.00013,23.22039]
[1776602925791,41.53,75545.33,0.2,0.30634,0.00013,23.21909]
[1776602928574,41.53,75544.7,0.2,0.30626,0.00013,23.21617]
[1776602928623,41.53,75544.7,0.2,0.30626,0.00013,23.21617]
[1776602928639,41.53,75544.7,0.2,0.30626,0.00013,23.21617]
[1776602928826,41.53,75544.7,0.2,0.30626,0.00013,23.21616]
[1776602930484,41.53,75535.21,0.2,0.30505,0.00013,23.17252]
[1776602931920,41.53,75535.21,0.2,0.30505,0.00013,23.17252]
[1776602932016,41.53,75535.61,0.2,0.3051,0.00013,23.17439]
[1776602937996,41.53,75538.48,0.2,0.30547,0.00013,23.18781]
[1776602945400,41.53,75539.06,0.2,0.30555,0.00013,23.19051]
[1776602951207,41.53,75541.64,0.2,0.30589,0.00013,23.20288]
[1776602952236,41.53,75541.64,0.2,0.3059,0.00013,23.203]
[1776602955119,41.54,75541.64,0.2,0.3059,0.00013,23.20323]
[1776602961324,41.54,75542.81,0.2,0.30606,0.00013,23.20883]
[1776602968227,41.54,75542.32,0.2,0.30601,0.00013,23.20688]
[1776602971989,41.54,75541.19,0.2,0.30587,0.00013,23.20203]
[1776602972076,41.54,75541.19,0.2,0.30585,0.00013,23.1985]
[1776602979640,41.55,75541.86,0.2,0.30595,0.00013,23.20213]
[1776602985329,41.55,75541.0,0.2,0.30586,0.00013,23.19858]
[1776602987431,41.55,75541.0,0.2,0.30586,0.00013,23.19858]
[1776602988396,41.55,75540.84,0.2,0.30584,0.00013,23.19798]
[1776602988738,41.55,75534.78,0.2,0.30507,0.00013,23.17018]
[1776602989606,41.55,75534.78,0.2,0.30507,0.00013,23.17018]
[1776602989804,41.55,75523.21,0.2,0.3036,0.00013,23.11684]
[1776602990357,41.55,75523.21,0.2,0.3036,0.00013,23.11684]
[1776602990413,41.55,75523.21,0.2,0.3036,0.00013,23.11684]
[1776602990444,41.55,75523.21,0.2,0.3036,0.00013,23.11684]
[1776602990466,41.55,75523.21,0.2,0.3036,0.00013,23.11684]
[1776602990492,41.55,75523.21,0.2,0.3036,0.00013,23.11684]
[1776602990558,41.55,75523.21,0.2,0.3036,0.00013,23.11684]
[1776602990625,41.55,75517.75,0.2,0.30291,0.00013,23.09166]
[1776602991397,41.55,75517.75,0.2,0.30291,0.00013,23.09166]
[1776602991493,41.55,75517.75,0.2,0.30291,0.00013,23.09166]
[1776602996220,41.56,75512.63,0.2,0.30228,0.00013,23.0687]
[1776602997084,41.56,75514.75,0.2,0.30255,0.00013,23.07856]
[1776602997416,41.56,75514.75,0.2,0.30256,0.00013,23.07888]
[1776602998438,41.56,75514.75,0.2,0.30256,0.00013,23.07888]
[1776602998450,41.56,75514.75,0.2,0.30256,0.00013,23.07888]
[1776603003486,41.56,75517.24,0.2,0.30289,0.00013,23.09101]
[1776603005786,41.56,75525.52,0.2,0.30396,0.00013,23.12984]
[1776603010907,41.57,75528.87,0.2,0.3044,0.00013,23.14568]
[1776603011240,41.57,75529.95,0.2,0.30454,0.00013,23.15075]
[1776603011514,41.57,75529.95,0.2,0.30454,0.00013,23.15075]
[1776603015032,41.57,75532.05,0.2,0.30482,0.00013,23.16077]
[1776603015141,41.57,75532.05,0.2,0.30482,0.00013,23.16077]
[1776603017360,41.57,75535.04,0.2,0.3052,0.00013,23.17471]
[1776603017562,41.57,75535.04,0.2,0.3052,0.00013,23.17479]
[1776603022773,41.57,75536.55,0.2,0.3054,0.00013,23.18196]
[1776603029071,41.58,75537.26,0.2,0.30551,0.00013,23.18567]
[1776603034262,41.58,75540.37,0.2,0.3059,0.00013,23.19682]
[1776603039714,41.58,75545.98,0.2,0.30662,0.00013,23.22285]
[1776603044749,41.58,75545.53,0.2,0.30657,0.00013,23.22111]
[1776603049783,41.58,75546.26,0.2,0.30667,0.00013,23.22466]
[1776603055826,41.59,75546.56,0.2,0.30672,0.00013,23.22631]
[1776603062056,41.59,75546.77,0.2,0.30675,0.00013,23.22753]
[1776603067601,41.59,75546.45,0.2,0.30672,0.00013,23.22628]
[1776603072943,41.59,75546.16,0.2,0.30669,0.00013,23.22523]
[1776603077979,41.59,75546.19,0.2,0.3067,0.00013,23.22557]
[1776603080463,41.59,75547.0,0.2,0.30681,0.00013,23.22935]
[1776603080860,41.59,75547.22,0.2,0.30684,0.00013,23.23038]
[1776603081131,41.59,75547.22,0.2,0.30684,0.00013,23.23038]
[1776603081178,41.59,75547.22,0.2,0.30684,0.00013,23.23038]
[1776603081619,41.59,75547.22,0.2,0.30684,0.00013,23.23038]
[1776603082502,41.59,75549.34,0.2,0.30711,0.00013,23.2401]
[1776603086970,41.59,75550.51,0.2,0.30726,0.00013,23.24549]
[1776603087041,41.59,75550.61,0.2,0.30727,0.00013,23.24598]
[1776603088046,41.59,75550.66,0.2,0.30728,0.00013,23.24622]
[1776603088125,41.59,75550.66,0.2,0.30728,0.00013,23.24622]
[1776603091103,41.59,75550.55,0.2,0.30727,0.00013,23.24577]
[1776603091148,41.59,75550.55,0.2,0.30727,0.00013,23.24577]
[1776603092667,41.59,75550.77,0.2,0.30727,0.00013,23.24311]
[1776603092750,41.59,75550.77,0.2,0.30727,0.00013,23.24311]
[1776603098127,41.6,75549.56,0.2,0.30712,0.00013,23.23767]
[1776603104169,41.6,75549.24,0.2,0.30708,0.00013,23.23628]
[1776603109204,41.6,75549.21,0.2,0.30708,0.00013,23.23618]
[1776603114615,41.6,75549.33,0.2,0.30709,0.00013,23.23677]
[1776603120637,41.6,75550.04,0.2,0.30718,0.00013,23.24003]
[1776603122117,41.6,75549.74,0.2,0.30715,0.00013,23.23867]
[1776603122918,41.6,75552.25,0.2,0.30747,0.00013,23.25012]
[1776603127985,41.6,75555.95,0.2,0.30794,0.00013,23.26691]
[1776603131174,41.6,75564.22,0.2,0.30899,0.00013,23.30436]
[1776603131790,41.6,75564.22,0.2,0.30899,0.00013,23.30436]
[1776603131909,41.6,75564.22,0.2,0.30899,0.00013,23.30436]
[1776603133357,41.59,75566.55,0.2,0.30929,0.00013,23.31473]
[1776603133642,41.59,75569.55,0.2,0.30967,0.00013,23.32823]
[1776603138688,41.59,75569.09,0.2,0.3096,0.00013,23.32579]
[1776603144155,41.59,75569.05,0.2,0.30958,0.00013,23.32518]
[1776603149865,41.59,75569.48,0.2,0.30962,0.00013,23.3267]
[1776603150937,41.58,75569.7,0.2,0.30965,0.00013,23.32753]
[1776603151082,41.58,75571.94,0.2,0.30991,0.00013,23.33401]
[1776603151694,41.58,75571.94,0.2,0.30991,0.00013,23.33401]
[1776603151913,41.58,75572.7,0.2,0.31001,0.00013,23.33745]
[1776603153709,41.58,75577.78,0.2,0.31066,0.00013,23.36036]
[1776603154050,41.58,75577.78,0.2,0.31066,0.00013,23.36036]
[1776603153781,41.58,75578.56,0.2,0.31076,0.00013,23.36387]
[1776603155737,41.58,75578.56,0.2,0.31076,0.00013,23.36383]
[1776603155835,41.58,75579.3,0.2,0.31085,0.00013,23.36716]
[1776603157768,41.58,75579.3,0.2,0.31085,0.00013,23.36716]
[1776603157983,41.58,75579.19,0.2,0.31084,0.00013,23.36662]
[1776603165139,41.58,75580.94,0.2,0.31106,0.00013,23.37438]
[1776603170987,41.58,75577.45,0.2,0.31061,0.00013,23.35849]
[1776603176001,41.58,75581.7,0.2,0.31115,0.00013,23.37751]
[1776603181708,41.58,75581.01,0.2,0.31105,0.00013,23.3742]
[1776603187750,41.58,75580.08,0.2,0.31093,0.00013,23.36981]
[1776603194060,41.58,75579.63,0.2,0.31086,0.00013,23.36752]
[1776603197593,41.58,75579.62,0.2,0.31085,0.00013,23.3673]
[1776603197840,41.58,75580.37,0.2,0.31095,0.00013,23.37067]
[1776603202882,41.57,75580.03,0.2,0.3109,0.00013,23.36888]
[1776603208016,41.57,75580.83,0.2,0.31099,0.00013,23.37221]
[1776603208609,41.57,75586.25,0.2,0.31169,0.00013,23.3965]
[1776603208615,41.57,75586.25,0.2,0.31169,0.00013,23.3965]
[1776603208666,41.57,75586.25,0.2,0.31169,0.00013,23.3965]
[1776603208898,41.57,75586.25,0.2,0.31169,0.00013,23.3965]
[1776603210642,41.57,75588.06,0.2,0.31192,0.00013,23.40454]
[1776603210759,41.57,75588.06,0.2,0.31192,0.00013,23.40454]
[1776603212302,41.57,75588.15,0.2,0.3119,0.00013,23.40111]
[1776603212927,41.57,75588.15,0.2,0.3119,0.00013,23.40094]
[1776603217961,41.57,75587.58,0.2,0.31183,0.00013,23.3986]
[1776603222996,41.57,75587.67,0.2,0.31185,0.00013,23.39926]
[1776603228031,41.57,75585.06,0.2,0.31151,0.00013,23.38729]
[1776603234073,41.57,75584.07,0.2,0.31136,0.00013,23.38234]
[1776603241480,41.56,75582.69,0.2,0.31117,0.00013,23.37558]
[1776603246707,41.56,75582.69,0.2,0.31116,0.00013,23.37527]
[1776603252198,41.56,75581.21,0.2,0.31095,0.00013,23.36816]
[1776603257408,41.55,75581.07,0.2,0.31092,0.00013,23.3671]
[1776603258160,41.55,75580.63,0.2,0.31086,0.00013,23.36504]
[1776603261245,41.55,75580.63,0.2,0.31086,0.00013,23.36491]
[1776603261500,41.55,75580.63,0.2,0.31086,0.00013,23.36491]
[1776603261516,41.55,75580.63,0.2,0.31086,0.00013,23.36491]
[1776603261528,41.55,75580.63,0.2,0.31086,0.00013,23.36491]
[1776603261608,41.55,75580.63,0.2,0.31086,0.00013,23.36491]
[1776603261620,41.55,75577.37,0.2,0.31044,0.00013,23.35015]
[1776603263574,41.55,75570.07,0.2,0.3095,0.00013,23.31703]
[1776603263593,41.55,75570.07,0.2,0.3095,0.00013,23.31703]
[1776603263598,41.55,75570.07,0.2,0.3095,0.00013,23.31703]
[1776603263689,41.55,75569.06,0.2,0.30937,0.00013,23.31243]
[1776603269320,41.55,75568.75,0.2,0.30933,0.00013,23.31091]
[1776603274469,41.55,75569.42,0.2,0.30939,0.00013,23.31021]
[1776603280165,41.55,75573.92,0.2,0.30995,0.00013,23.33012]
[1776603285277,41.54,75575.33,0.2,0.3101,0.00013,23.33561]
[1776603290885,41.54,75576.12,0.2,0.31019,0.00013,23.3387]
[1776603296512,41.53,75576.04,0.2,0.31015,0.00013,23.33737]
[1776603301625,41.53,75576.16,0.2,0.31015,0.00013,23.33743]
[1776603307590,41.52,75575.78,0.2,0.31008,0.00013,23.33486]
[1776603312986,41.52,75575.08,0.2,0.30998,0.00013,23.33134]
[1776603318168,41.52,75576.58,0.2,0.31015,0.00013,23.3374]
[1776603318188,41.51,75585.43,0.2,0.31128,0.00013,23.37719]
[1776603319195,41.51,75585.43,0.2,0.31128,0.00013,23.37719]
[1776603319309,41.51,75585.61,0.2,0.3113,0.00013,23.37784]
[1776603320664,41.51,75585.61,0.2,0.31129,0.00013,23.37769]
[1776603320677,41.51,75585.61,0.2,0.31129,0.00013,23.37769]
[1776603320705,41.51,75585.61,0.2,0.31129,0.00013,23.37769]
[1776603320737,41.51,75591.1,0.2,0.312,0.00013,23.40219]
[1776603322691,41.51,75591.51,0.2,0.31204,0.00013,23.40385]
[1776603322772,41.51,75590.65,0.2,0.31193,0.00013,23.39999]
[1776603328025,41.51,75597.67,0.2,0.31283,0.00013,23.43132]
[1776603328356,41.51,75602.08,0.2,0.3134,0.00013,23.45101]
[1776603328823,41.51,75602.08,0.2,0.3134,0.00013,23.45101]
[1776603328841,41.51,75603.2,0.2,0.31355,0.00013,23.456]
[1776603330469,41.51,75603.2,0.2,0.31355,0.00013,23.45599]
[1776603330846,41.51,75603.2,0.2,0.31355,0.00013,23.45599]
[1776603330917,41.51,75603.2,0.2,0.31355,0.00013,23.45599]
[1776603330988,41.51,75604.49,0.2,0.31371,0.00013,23.46173]
[1776603332486,41.51,75611.78,0.2,0.31463,0.00013,23.49049]
[1776603332555,41.51,75611.78,0.2,0.31463,0.00013,23.49049]
[1776603335622,41.51,75608.46,0.2,0.3142,0.00013,23.47566]
[1776603335864,41.51,75605.37,0.2,0.3138,0.00013,23.46189]
[1776603336915,41.51,75605.37,0.2,0.3138,0.00013,23.46189]
[1776603336979,41.51,75602.32,0.2,0.31341,0.00013,23.44828]
[1776603338961,41.51,75602.54,0.2,0.31343,0.00013,23.44928]
[1776603341659,41.51,75606.18,0.2,0.31391,0.00013,23.46552]
[1776603345019,41.51,75605.73,0.2,0.31385,0.00013,23.4635]
[1776603348865,41.51,75604.95,0.2,0.31375,0.00013,23.46001]
[1776603348880,41.51,75604.95,0.2,0.31375,0.00013,23.46001]
[1776603351977,41.51,75611.32,0.2,0.31457,0.00013,23.48828]
[1776603352035,41.51,75611.32,0.2,0.31457,0.00013,23.48828]
[1776603353207,41.51,75612.47,0.2,0.31472,0.00013,23.49339]
[1776603353211,41.51,75612.47,0.2,0.31472,0.00013,23.49339]
[1776603353262,41.51,75612.47,0.2,0.31471,0.00013,23.49335]
[1776603357261,41.51,75618.29,0.2,0.31546,0.00013,23.51899]
[1776603358000,41.51,75618.95,0.2,0.31554,0.00013,23.5218]
[1776603362143,41.51,75614.0,0.2,0.31491,0.00013,23.50014]
[1776603362223,41.51,75614.0,0.2,0.31491,0.00013,23.50014]
[1776603363487,41.51,75609.61,0.2,0.31436,0.00013,23.48101]
[1776603363982,41.51,75603.73,0.2,0.3136,0.00013,23.45498]
[1776603369017,41.52,75600.08,0.2,0.31316,0.00013,23.43961]
[1776603374053,41.52,75601.07,0.2,0.31331,0.00013,23.44479]
[1776603375622,41.52,75598.31,0.2,0.31295,0.00013,23.43247]
[1776603376247,41.52,75598.31,0.2,0.31295,0.00013,23.43247]
[1776603379983,41.52,75596.73,0.2,0.31276,0.00013,23.42559]
[1776603381676,41.52,75599.2,0.2,0.31308,0.00013,23.4367]
[1776603382267,41.52,75599.2,0.2,0.31308,0.00013,23.43674]
[1776603383735,41.52,75601.3,0.2,0.31335,0.00013,23.44615]
[1776603384251,41.53,75601.3,0.2,0.31335,0.00013,23.44618]
[1776603386035,41.53,75601.3,0.2,0.31335,0.00013,23.44618]
[1776603387787,41.53,75601.3,0.2,0.31335,0.00013,23.44628]
[1776603387795,41.53,75601.24,0.2,0.31335,0.00013,23.44605]
[1776603393190,41.53,75596.49,0.2,0.31272,0.00013,23.42134]
[1776603399228,41.53,75588.63,0.2,0.31171,0.00013,23.38635]
[1776603402009,41.53,75587.11,0.2,0.31152,0.00013,23.37957]
[1776603402110,41.53,75587.11,0.2,0.31152,0.00013,23.37965]
[1776603404043,41.53,75587.11,0.2,0.31152,0.00013,23.37965]
[1776603404144,41.53,75587.11,0.2,0.31152,0.00013,23.37969]
[1776603406230,41.53,75587.11,0.2,0.31152,0.00013,23.37974]
[1776603406314,41.53,75606.08,0.2,0.31397,0.00013,23.46465]
[1776603406354,41.53,75606.08,0.2,0.31397,0.00013,23.46465]
[1776603406413,41.53,75606.08,0.2,0.31397,0.00013,23.46465]
[1776603406656,41.53,75606.08,0.2,0.31397,0.00013,23.46465]
[1776603407286,41.53,75606.08,0.2,0.31397,0.00013,23.46468]
[1776603407952,41.53,75606.08,0.2,0.31397,0.00013,23.46468]
[1776603408664,41.53,75612.0,0.2,0.31474,0.00013,23.49098]
[1776603408775,41.53,75612.0,0.2,0.31474,0.00013,23.49098]
[1776603408837,41.53,75612.0,0.2,0.31474,0.00013,23.49098]
[1776603409298,41.53,75612.0,0.2,0.31473,0.00013,23.49095]
[1776603410299,41.53,75612.0,0.2,0.31473,0.00013,23.49095]
[1776603410304,41.53,75615.13,0.2,0.31514,0.00013,23.50471]
[1776603413322,41.53,75614.71,0.2,0.31508,0.00013,23.50272]
[1776603415340,41.53,75623.7,0.2,0.31624,0.00013,23.54238]
[1776603415755,41.53,75623.7,0.2,0.31624,0.00013,23.54238]
[1776603415787,41.53,75623.7,0.2,0.31624,0.00013,23.54238]
[1776603416684,41.53,75624.54,0.2,0.31635,0.00013,23.54602]
[1776603416730,41.53,75624.54,0.2,0.31635,0.00013,23.54602]
[1776603417227,41.53,75624.54,0.2,0.31635,0.00013,23.54602]
[1776603417384,41.53,75624.14,0.2,0.31629,0.00013,23.54422]
[1776603417915,41.53,75624.14,0.2,0.31629,0.00013,23.54422]
[1776603418307,41.53,75624.14,0.2,0.31629,0.00013,23.54422]
[1776603418316,41.53,75624.14,0.2,0.31629,0.00013,23.54422]
[1776603418382,41.53,75624.6,0.2,0.31635,0.00013,23.54621]
[1776603421163,41.53,75624.6,0.2,0.31635,0.00013,23.54621]
[1776603422834,41.53,75626.02,0.2,0.31653,0.00013,23.55232]
[1776603425038,41.53,75638.0,0.2,0.31808,0.00013,23.60479]
[1776603429614,41.52,75632.21,0.2,0.31732,0.00013,23.57917]
[1776603431453,41.52,75640.23,0.2,0.31836,0.00013,23.61422]
[1776603432401,41.52,75640.23,0.2,0.31836,0.00013,23.61422]
[1776603432439,41.52,75640.23,0.2,0.31836,0.00013,23.61422]
[1776603432614,41.52,75640.23,0.2,0.31836,0.00013,23.61422]
[1776603433257,41.53,75641.14,0.2,0.31849,0.00013,23.6185]
[1776603435206,41.53,75645.34,0.2,0.31904,0.00013,23.63698]
[1776603435229,41.53,75645.34,0.2,0.31904,0.00013,23.63698]
[1776603435272,41.53,75645.34,0.2,0.31904,0.00013,23.63698]
[1776603435331,41.53,75647.7,0.2,0.31935,0.00013,23.64739]
[1776603435373,41.53,75647.7,0.2,0.31935,0.00013,23.64739]
[1776603435854,41.53,75647.7,0.2,0.31935,0.00013,23.64739]
[1776603436122,41.53,75647.7,0.2,0.31935,0.00013,23.64739]
[1776603436314,41.53,75647.7,0.2,0.31935,0.00013,23.64739]
[1776603436478,41.53,75650.96,0.2,0.31978,0.00013,23.6617]
[1776603437123,41.53,75650.96,0.2,0.31978,0.00013,23.6617]
[1776603437159,41.53,75660.38,0.2,0.32101,0.00013,23.70263]
[1776603438008,41.53,75660.38,0.2,0.32101,0.00013,23.70263]
[1776603438097,41.53,75660.38,0.2,0.32101,0.00013,23.70263]
[1776603438120,41.53,75664.65,0.2,0.32156,0.00013,23.72107]
[1776603439297,41.53,75664.65,0.2,0.32156,0.00013,23.72107]
[1776603439306,41.53,75672.28,0.2,0.32256,0.00013,23.75404]
[1776603439950,41.53,75672.28,0.2,0.32256,0.00013,23.75404]
[1776603439978,41.53,75675.77,0.2,0.32302,0.00013,23.76904]
[1776603445128,41.53,75673.94,0.2,0.32278,0.00013,23.76127]
[1776603445248,41.53,75673.94,0.2,0.32278,0.00013,23.76127]
[1776603445301,41.53,75673.94,0.2,0.32278,0.00013,23.76127]
[1776603445352,41.53,75673.94,0.2,0.32278,0.00013,23.76127]
[1776603445565,41.53,75672.86,0.2,0.32264,0.00013,23.75666]
[1776603445881,41.53,75672.86,0.2,0.32264,0.00013,23.75666]
[1776603445977,41.53,75672.86,0.2,0.32264,0.00013,23.75666]
[1776603446073,41.53,75679.08,0.2,0.32346,0.00013,23.78336]
[1776603448340,41.53,75679.08,0.2,0.32346,0.00013,23.78336]
[1776603448357,41.53,75679.08,0.2,0.32346,0.00013,23.78336]
[1776603448365,41.53,75679.08,0.2,0.32346,0.00013,23.78336]
[1776603448347,41.53,75675.43,0.2,0.32298,0.00013,23.76774]
[1776603448572,41.53,75675.43,0.2,0.32298,0.00013,23.76777]
[1776603452217,41.53,75674.52,0.2,0.32284,0.00013,23.76028]
[1776603452381,41.53,75678.85,0.2,0.32341,0.00013,23.77882]
[1776603457656,41.53,75685.51,0.2,0.32428,0.00013,23.80721]
[1776603457689,41.53,75685.51,0.2,0.32428,0.00013,23.80721]
[1776603457795,41.53,75685.42,0.2,0.32426,0.00013,23.80676]
[1776603458649,41.53,75685.42,0.2,0.32426,0.00013,23.80676]
[1776603458662,41.53,75685.42,0.2,0.32426,0.00013,23.80676]
[1776603458682,41.53,75685.42,0.2,0.32426,0.00013,23.80676]
[1776603458695,41.53,75685.42,0.2,0.32426,0.00013,23.80676]
[1776603459023,41.53,75685.42,0.2,0.32426,0.00013,23.80676]
[1776603459140,41.53,75685.42,0.2,0.32426,0.00013,23.80676]
[1776603459171,41.53,75685.42,0.2,0.32426,0.00013,23.80676]
[1776603459192,41.53,75685.87,0.2,0.32432,0.00013,23.80868]
[1776603460190,41.53,75700.76,0.2,0.32627,0.00013,23.8718]
[1776603461190,41.53,75700.76,0.2,0.32627,0.00013,23.8718]
[1776603461202,41.53,75700.76,0.2,0.32627,0.00013,23.8718]
[1776603461224,41.53,75703.9,0.2,0.32668,0.00013,23.88493]
[1776603463426,41.53,75697.86,0.2,0.32588,0.00013,23.85923]
[1776603463440,41.53,75697.86,0.2,0.32588,0.00013,23.85923]
[1776603463602,41.53,75697.86,0.2,0.32588,0.00013,23.85923]
[1776603464171,41.53,75697.86,0.2,0.32588,0.00013,23.85923]
[1776603464183,41.53,75697.86,0.2,0.32588,0.00013,23.85923]
[1776603464285,41.53,75693.95,0.2,0.32537,0.00013,23.8426]
[1776603464566,41.53,75693.95,0.2,0.32537,0.00013,23.8426]
[1776603464765,41.53,75692.56,0.2,0.32518,0.00013,23.83671]
[1776603469295,41.53,75693.85,0.2,0.32535,0.00013,23.84201]
[1776603469378,41.53,75693.85,0.2,0.32535,0.00013,23.84201]
[1776603469302,41.53,75693.33,0.2,0.32527,0.00013,23.8397]
[1776603469728,41.53,75693.33,0.2,0.32527,0.00013,23.8397]
[1776603472296,41.53,75692.96,0.2,0.32522,0.00013,23.83801]
[1776603472530,41.52,75691.36,0.2,0.32501,0.00013,23.83116]
[1776603472550,41.52,75691.36,0.2,0.32501,0.00013,23.83116]
[1776603472568,41.52,75691.36,0.2,0.32501,0.00013,23.83116]
[1776603472658,41.52,75691.36,0.2,0.32501,0.00013,23.83116]
[1776603473126,41.52,75685.77,0.2,0.32428,0.00013,23.80732]
[1776603473504,41.52,75685.77,0.2,0.32428,0.00013,23.80732]
[1776603474289,41.52,75683.28,0.2,0.32395,0.00013,23.79667]
[1776603479801,41.52,75685.02,0.2,0.32417,0.00013,23.80396]
[1776603484835,41.52,75684.94,0.2,0.32416,0.00013,23.80343]
[1776603489869,41.52,75683.5,0.2,0.32396,0.00013,23.79714]
[1776603495713,41.52,75684.43,0.2,0.32408,0.00013,23.80102]
[1776603496720,41.52,75684.17,0.2,0.32405,0.00013,23.79987]
[1776603496838,41.52,75684.17,0.2,0.32405,0.00013,23.79987]
[1776603496936,41.52,75682.82,0.2,0.32387,0.00013,23.79409]
[1776603502108,41.52,75679.17,0.2,0.32339,0.00013,23.77846]
[1776603502295,41.52,75679.17,0.2,0.32339,0.00013,23.77846]
[1776603503345,41.52,75665.69,0.2,0.32163,0.00013,23.72056]
[1776603503906,41.52,75665.69,0.2,0.32163,0.00013,23.72056]
[1776603504055,41.52,75660.08,0.2,0.3209,0.00013,23.69638]
[1776603504712,41.52,75660.08,0.2,0.3209,0.00013,23.69638]
[1776603504725,41.52,75660.08,0.2,0.3209,0.00013,23.69638]
[1776603504974,41.52,75660.08,0.2,0.3209,0.00013,23.69638]
[1776603510010,41.52,75652.9,0.2,0.31998,0.00013,23.66563]
[1776603515020,41.52,75653.19,0.2,0.32,0.00013,23.66355]
[1776603520106,41.53,75655.1,0.2,0.32027,0.00013,23.67228]
[1776603522825,41.53,75659.03,0.2,0.32078,0.00013,23.68946]
[1776603524271,41.53,75661.49,0.2,0.3211,0.00013,23.7001]
[1776603524288,41.53,75648.28,0.2,0.31939,0.00013,23.64295]
[1776603529302,41.53,75650.91,0.2,0.31974,0.00013,23.65472]
[1776603534178,41.53,75642.62,0.2,0.31867,0.00013,23.61893]
[1776603534899,41.53,75642.62,0.2,0.31867,0.00013,23.61893]
[1776603536397,41.53,75633.51,0.2,0.31749,0.00013,23.57891]
[1776603538686,41.53,75634.62,0.2,0.31763,0.00013,23.58364]
[1776603539373,41.53,75632.38,0.2,0.31733,0.00013,23.57375]
[1776603541707,41.53,75632.46,0.2,0.31734,0.00013,23.57397]
[1776603542411,41.53,75620.99,0.2,0.31585,0.00013,23.52341]
[1776603542919,41.53,75620.99,0.2,0.31585,0.00013,23.52341]
[1776603543160,41.53,75620.99,0.2,0.31585,0.00013,23.52341]
[1776603543170,41.53,75620.99,0.2,0.31585,0.00013,23.52341]
[1776603543369,41.53,75611.58,0.2,0.31463,0.00013,23.48173]
[1776603546324,41.53,75610.58,0.2,0.31451,0.00013,23.47733]
[1776603546369,41.53,75611.64,0.2,0.31464,0.00013,23.48205]
[1776603546761,41.53,75611.64,0.2,0.31464,0.00013,23.48205]
[1776603547272,41.53,75611.64,0.2,0.31464,0.00013,23.48207]
[1776603551921,41.53,75611.52,0.2,0.31463,0.00013,23.48164]
[1776603552663,41.53,75611.88,0.2,0.31468,0.00013,23.48327]
[1776603557696,41.53,75612.93,0.2,0.31482,0.00013,23.4881]
[1776603563395,41.53,75612.9,0.2,0.31482,0.00013,23.48815]
[1776603564003,41.53,75607.63,0.2,0.31414,0.00013,23.4648]
[1776603564312,41.53,75607.63,0.2,0.31414,0.00013,23.4648]
[1776603564436,41.54,75606.24,0.2,0.31396,0.00013,23.45867]
[1776603565030,41.54,75606.24,0.2,0.31396,0.00013,23.45867]
[1776603567061,41.53,75601.54,0.2,0.31336,0.00013,23.43766]
[1776603567130,41.53,75601.54,0.2,0.31336,0.00013,23.43766]
[1776603567412,41.53,75601.17,0.2,0.31331,0.00013,23.43598]
[1776603571123,41.53,75601.52,0.2,0.31335,0.00013,23.43749]
[1776603571441,41.53,75602.53,0.2,0.31346,0.00013,23.43827]
[1776603576476,41.53,75607.36,0.2,0.31408,0.00013,23.45997]
[1776603581511,41.54,75608.2,0.2,0.3142,0.00013,23.46398]
[1776603586545,41.54,75617.19,0.2,0.31537,0.00013,23.50404]
[1776603589785,41.54,75617.7,0.2,0.31544,0.00013,23.50633]
[1776603589878,41.54,75617.7,0.2,0.31544,0.00013,23.50633]
[1776603590105,41.54,75617.7,0.2,0.31544,0.00013,23.50633]
[1776603590230,41.54,75617.7,0.2,0.31544,0.00013,23.50633]
[1776603590328,41.54,75617.77,0.2,0.31545,0.00013,23.50669]
[1776603591484,41.54,75617.77,0.2,0.31545,0.00013,23.50669]
[1776603591581,41.54,75608.0,0.2,0.31418,0.00013,23.46329]
[1776603595045,41.54,75608.13,0.2,0.3142,0.00013,23.46378]
[1776603595497,41.54,75608.19,0.2,0.31421,0.00013,23.46408]
[1776603597414,41.54,75615.65,0.2,0.31517,0.00013,23.49728]
[1776603601202,41.54,75614.99,0.2,0.31509,0.00013,23.49447]
[1776603601243,41.54,75614.99,0.2,0.31509,0.00013,23.49447]
[1776603601392,41.54,75614.99,0.2,0.31509,0.00013,23.49447]
[1776603601492,41.54,75613.32,0.2,0.31488,0.00013,23.48711]
[1776603601788,41.54,75613.32,0.2,0.31488,0.00013,23.48711]
[1776603603474,41.54,75594.41,0.2,0.31243,0.00013,23.40278]
[1776603603710,41.54,75594.41,0.2,0.31243,0.00013,23.40278]
[1776603603725,41.54,75594.41,0.2,0.31243,0.00013,23.40278]
[1776603603791,41.54,75594.41,0.2,0.31243,0.00013,23.40278]
[1776603604465,41.54,75594.12,0.2,0.3124,0.00013,23.40149]
[1776603609220,41.54,75594.31,0.2,0.31242,0.00013,23.40235]
[1776603609246,41.54,75594.31,0.2,0.31242,0.00013,23.40235]
[1776603609263,41.54,75594.31,0.2,0.31242,0.00013,23.40235]
[1776603609354,41.54,75597.93,0.2,0.31289,0.00013,23.41854]
[1776603611539,41.54,75608.35,0.2,0.31423,0.00013,23.46492]
[1776603616756,41.54,75611.27,0.2,0.3146,0.00013,23.47757]
[1776603617920,41.54,75611.27,0.2,0.3146,0.00013,23.47757]
[1776603618014,41.54,75612.02,0.2,0.31469,0.00013,23.48083]
[1776603621087,41.54,75613.21,0.2,0.31484,0.00013,23.48597]
[1776603624189,41.54,75621.79,0.2,0.31596,0.00013,23.52404]
[1776603626412,41.54,75621.79,0.2,0.31596,0.00013,23.52404]
[1776603626571,41.54,75621.94,0.2,0.31598,0.00013,23.5247]
[1776603628527,41.54,75623.3,0.2,0.31615,0.00013,23.5307]
[1776603628860,41.54,75625.04,0.2,0.31638,0.00013,23.53835]
[1776603628878,41.54,75625.04,0.2,0.31638,0.00013,23.53835]
[1776603628918,41.54,75625.04,0.2,0.31638,0.00013,23.53835]
[1776603629660,41.54,75625.07,0.2,0.31638,0.00013,23.53846]
[1776603629667,41.54,75625.07,0.2,0.31638,0.00013,23.53846]
[1776603629670,41.54,75625.07,0.2,0.31638,0.00013,23.53846]
[1776603630141,41.54,75632.81,0.2,0.31738,0.00013,23.57249]
[1776603633303,41.54,75635.45,0.2,0.31771,0.00013,23.58074]
[1776603633388,41.54,75635.45,0.2,0.31771,0.00013,23.58074]
[1776603634177,41.54,75634.92,0.2,0.31765,0.00013,23.57858]
[1776603634517,41.54,75634.96,0.2,0.31766,0.00013,23.57892]
[1776603638253,41.54,75634.21,0.2,0.31758,0.00013,23.57612]
[1776603638306,41.54,75634.21,0.2,0.31758,0.00013,23.57612]
[1776603638405,41.55,75634.46,0.2,0.31762,0.00013,23.57738]
[1776603644329,41.55,75630.53,0.2,0.31714,0.00013,23.56123]
[1776603646871,41.55,75630.53,0.2,0.31715,0.00013,23.56142]
[1776603646934,41.55,75630.53,0.2,0.31715,0.00013,23.56142]
[1776603646982,41.55,75630.53,0.2,0.31715,0.00013,23.56142]
[1776603646992,41.55,75630.53,0.2,0.31715,0.00013,23.56142]
[1776603647036,41.56,75628.95,0.2,0.31695,0.00013,23.55467]
[1776603650440,41.56,75625.83,0.2,0.31655,0.00013,23.54112]
[1776603650521,41.56,75624.79,0.2,0.31641,0.00013,23.53651]
[1776603656109,41.56,75623.5,0.2,0.31626,0.00013,23.53142]
[1776603658181,41.56,75623.31,0.2,0.31625,0.00013,23.53079]
[1776603658238,41.56,75623.31,0.2,0.31625,0.00013,23.53079]
[1776603658281,41.56,75622.78,0.2,0.31618,0.00013,23.52863]
[1776603663798,41.56,75618.28,0.2,0.3156,0.00013,23.50876]
[1776603663840,41.56,75618.28,0.2,0.3156,0.00013,23.50876]
[1776603664484,41.56,75618.28,0.2,0.3156,0.00013,23.50876]
[1776603664561,41.56,75618.28,0.2,0.3156,0.00013,23.50876]
[1776603664509,41.56,75620.49,0.2,0.31589,0.00013,23.51851]
[1776603664693,41.56,75620.49,0.2,0.31589,0.00013,23.51851]
[1776603667113,41.56,75627.93,0.2,0.31685,0.00013,23.55123]
[1776603672147,41.57,75626.76,0.2,0.31673,0.00013,23.54701]
[1776603677260,41.58,75628.9,0.2,0.31703,0.00013,23.55732]
[1776603677369,41.58,75628.9,0.2,0.31703,0.00013,23.55732]
[1776603677554,41.58,75641.13,0.2,0.31862,0.00013,23.611]
[1776603678958,41.58,75641.13,0.2,0.31862,0.00013,23.611]
[1776603679054,41.58,75641.13,0.2,0.31862,0.00013,23.611]
[1776603679276,41.58,75641.13,0.2,0.31862,0.00013,23.611]
[1776603679303,41.58,75641.02,0.2,0.31862,0.00013,23.61078]
[1776603680530,41.58,75641.02,0.2,0.31862,0.00013,23.61078]
[1776603680556,41.58,75641.02,0.2,0.31862,0.00013,23.61078]
[1776603681037,41.58,75641.11,0.2,0.31863,0.00013,23.6113]
[1776603681258,41.58,75641.04,0.2,0.31863,0.00013,23.61112]
[1776603687252,41.59,75650.78,0.2,0.31992,0.00013,23.65415]
[1776603692287,41.59,75652.23,0.2,0.32009,0.00013,23.65722]
[1776603697322,41.59,75652.51,0.2,0.32014,0.00013,23.6588]
[1776603702357,41.59,75651.18,0.2,0.31998,0.00013,23.65335]
[1776603707378,41.6,75650.13,0.2,0.31985,0.00013,23.64896]
[1776603707551,41.6,75649.19,0.2,0.31973,0.00013,23.645]
[1776603710802,41.6,75649.19,0.2,0.31973,0.00013,23.645]
[1776603711437,41.6,75649.19,0.2,0.31973,0.00013,23.645]
[1776603711538,41.6,75647.91,0.2,0.31957,0.00013,23.63967]
[1776603717465,41.6,75649.71,0.2,0.31982,0.00013,23.64778]
[1776603722437,41.6,75650.3,0.2,0.3199,0.00013,23.65049]
[1776603722561,41.6,75651.25,0.2,0.32002,0.00013,23.65464]
[1776603722704,41.6,75651.25,0.2,0.32002,0.00013,23.65464]
[1776603722749,41.6,75651.25,0.2,0.32002,0.00013,23.65464]
[1776603723291,41.6,75651.25,0.2,0.32002,0.00013,23.65464]
[1776603723415,41.6,75651.25,0.2,0.32002,0.00013,23.65464]
[1776603723709,41.6,75657.69,0.2,0.32086,0.00013,23.68251]
[1776603723783,41.6,75657.69,0.2,0.32086,0.00013,23.68251]
[1776603724511,41.6,75657.69,0.2,0.32086,0.00013,23.68252]
[1776603729073,41.6,75661.77,0.2,0.32139,0.00013,23.70012]
[1776603729131,41.6,75661.77,0.2,0.32139,0.00013,23.70012]
[1776603733542,41.6,75662.29,0.2,0.32146,0.00013,23.70235]
[1776603733618,41.6,75663.04,0.2,0.32156,0.00013,23.70558]
[1776603738630,41.6,75665.21,0.2,0.32184,0.00013,23.71486]
[1776603739084,41.6,75664.22,0.2,0.32171,0.00013,23.71058]
[1776603739145,41.6,75664.22,0.2,0.32171,0.00013,23.71058]
[1776603739617,41.6,75667.74,0.2,0.32216,0.00013,23.72568]
[1776603740622,41.6,75676.36,0.2,0.32329,0.00013,23.76254]
[1776603742417,41.6,75681.66,0.2,0.32398,0.00013,23.78508]
[1776603743257,41.6,75680.88,0.2,0.32387,0.00013,23.78168]
[1776603743271,41.6,75680.88,0.2,0.32387,0.00013,23.78168]
[1776603743338,41.6,75680.88,0.2,0.32387,0.00013,23.78168]
[1776603743644,41.6,75670.9,0.2,0.32257,0.00013,23.73896]
[1776603743844,41.6,75670.9,0.2,0.32257,0.00013,23.73896]
[1776603744655,41.6,75662.03,0.2,0.32141,0.00013,23.70081]
[1776603746138,41.6,75658.75,0.2,0.32098,0.00013,23.68667]
[1776603746163,41.6,75658.75,0.2,0.32098,0.00013,23.68667]
[1776603746176,41.6,75658.75,0.2,0.32098,0.00013,23.68667]
[1776603746667,41.6,75658.75,0.2,0.32098,0.00013,23.68666]
[1776603751702,41.6,75661.16,0.2,0.32127,0.00013,23.69343]
[1776603757423,41.6,75661.39,0.2,0.3213,0.00013,23.69438]
[1776603758272,41.6,75660.88,0.2,0.32124,0.00013,23.69218]
[1776603758290,41.6,75660.88,0.2,0.32124,0.00013,23.69218]
[1776603758391,41.6,75662.83,0.2,0.32149,0.00013,23.70059]
[1776603759435,41.6,75662.83,0.2,0.32149,0.00013,23.70059]
[1776603760311,41.6,75663.73,0.2,0.32161,0.00013,23.70446]
[1776603760805,41.6,75664.14,0.2,0.32166,0.00013,23.70622]
[1776603760935,41.6,75664.14,0.2,0.32166,0.00013,23.70622]
[1776603762351,41.6,75664.7,0.2,0.32173,0.00013,23.70863]
[1776603762386,41.6,75664.7,0.2,0.32173,0.00013,23.70863]
[1776603763487,41.6,75660.66,0.2,0.32121,0.00013,23.69122]
[1776603763565,41.6,75660.66,0.2,0.32121,0.00013,23.69122]
[1776603763658,41.6,75660.66,0.2,0.32121,0.00013,23.69122]
[1776603765087,41.6,75650.37,0.2,0.31987,0.00013,23.64675]
[1776603765782,41.6,75650.37,0.2,0.31987,0.00013,23.64675]
[1776603765854,41.6,75650.37,0.2,0.31987,0.00013,23.64675]
[1776603766623,41.6,75649.96,0.2,0.31982,0.00013,23.64504]
[1776603767615,41.6,75641.98,0.2,0.31878,0.00013,23.61041]
[1776603768431,41.6,75641.98,0.2,0.31878,0.00013,23.61041]
[1776603768450,41.6,75641.98,0.2,0.31878,0.00013,23.61041]
[1776603768630,41.6,75641.98,0.2,0.31878,0.00013,23.61041]
[1776603768639,41.6,75641.98,0.2,0.31878,0.00013,23.61041]
[1776603768648,41.6,75641.91,0.2,0.31878,0.00013,23.61018]
[1776603768749,41.6,75641.91,0.2,0.31878,0.00013,23.61018]
[1776603774742,41.6,75641.05,0.2,0.31868,0.00013,23.60675]
[1776603776274,41.6,75639.77,0.2,0.31852,0.00013,23.60134]
[1776603776600,41.6,75639.77,0.2,0.31852,0.00013,23.60134]
[1776603776679,41.61,75638.6,0.2,0.31837,0.00013,23.59641]
[1776603778587,41.61,75638.6,0.2,0.31837,0.00013,23.59641]
[1776603778676,41.61,75637.79,0.2,0.31827,0.00013,23.59307]
[1776603784367,41.61,75636.5,0.2,0.31811,0.00013,23.58774]
[1776603788479,41.61,75634.85,0.2,0.31792,0.00013,23.5811]
[1776603790647,41.62,75624.54,0.2,0.3166,0.00013,23.53643]
[1776603790821,41.62,75624.54,0.2,0.3166,0.00013,23.53643]
[1776603790827,41.62,75624.54,0.2,0.3166,0.00013,23.53643]
[1776603791617,41.62,75624.54,0.2,0.3166,0.00013,23.53643]
[1776603792866,41.62,75629.52,0.2,0.31725,0.00013,23.55862]
[1776603792944,41.62,75629.52,0.2,0.31725,0.00013,23.55862]
[1776603793516,41.62,75633.24,0.2,0.31774,0.00013,23.57505]
[1776603795325,41.62,75632.94,0.2,0.31771,0.00013,23.57387]
[1776603796027,41.62,75632.21,0.2,0.31762,0.00013,23.57081]
[1776603796530,41.62,75632.21,0.2,0.31762,0.00013,23.57081]
[1776603796637,41.62,75632.21,0.2,0.31762,0.00013,23.57081]
[1776603796692,41.62,75632.21,0.2,0.31762,0.00013,23.57081]
[1776603796693,41.62,75632.25,0.2,0.31762,0.00013,23.57112]
[1776603796979,41.62,75632.25,0.2,0.31762,0.00013,23.57112]
[1776603797032,41.62,75632.25,0.2,0.31762,0.00013,23.57112]
[1776603797255,41.62,75632.25,0.2,0.31762,0.00013,23.57112]
[1776603797530,41.62,75632.25,0.2,0.31762,0.00013,23.57112]
[1776603797537,41.62,75632.25,0.2,0.31762,0.00013,23.57112]
[1776603797655,41.62,75640.79,0.2,0.31874,0.00013,23.60853]
[1776603798358,41.62,75640.79,0.2,0.31874,0.00013,23.60853]
[1776603798420,41.62,75640.79,0.2,0.31874,0.00013,23.60853]
[1776603798426,41.62,75657.99,0.2,0.32097,0.00013,23.68317]
[1776603800163,41.62,75657.99,0.2,0.32097,0.00013,23.68317]
[1776603800206,41.62,75657.99,0.2,0.32097,0.00013,23.68317]
[1776603800265,41.62,75657.62,0.2,0.32093,0.00013,23.68161]
[1776603800845,41.62,75657.62,0.2,0.32093,0.00013,23.68161]
[1776603801082,41.62,75657.62,0.2,0.32093,0.00013,23.68161]
[1776603801138,41.62,75657.62,0.2,0.32093,0.00013,23.68161]
[1776603801225,41.63,75661.55,0.2,0.32144,0.00013,23.69858]
[1776603801799,41.63,75661.55,0.2,0.32144,0.00013,23.69858]
[1776603805183,41.63,75663.67,0.2,0.32172,0.00013,23.70777]
[1776603805264,41.63,75663.67,0.2,0.32172,0.00013,23.70777]
[1776603805459,41.63,75664.92,0.2,0.32188,0.00013,23.71321]
[1776603808235,41.63,75665.82,0.2,0.322,0.00013,23.7171]
[1776603809154,41.63,75666.22,0.2,0.32205,0.00013,23.71883]
[1776603809166,41.63,75666.97,0.2,0.32215,0.00013,23.72207]
[1776603810711,41.63,75666.97,0.2,0.32215,0.00013,23.72207]
[1776603810761,41.63,75666.77,0.2,0.32213,0.00013,23.72125]
[1776603816013,41.63,75673.14,0.2,0.32294,0.00013,23.74505]
[1776603821195,41.63,75675.51,0.2,0.32325,0.00013,23.75533]
[1776603827238,41.63,75677.4,0.2,0.3235,0.00013,23.7634]
[1776603829695,41.63,75677.21,0.2,0.32347,0.00013,23.76256]
[1776603829821,41.63,75677.79,0.2,0.32355,0.00013,23.76502]
[1776603830082,41.63,75677.79,0.2,0.32355,0.00013,23.76502]
[1776603830330,41.63,75705.6,0.2,0.32718,0.00013,23.88268]
[1776603831208,41.63,75705.6,0.2,0.32718,0.00013,23.88268]
[1776603831263,41.63,75705.6,0.2,0.32718,0.00013,23.88268]
[1776603831279,41.63,75707.88,0.2,0.32749,0.00013,23.89239]
[1776603831984,41.63,75707.88,0.2,0.32749,0.00013,23.89239]
[1776603832062,41.63,75707.88,0.2,0.32749,0.00013,23.89239]
[1776603832274,41.63,75707.88,0.2,0.32749,0.00013,23.89248]
[1776603832816,41.63,75707.88,0.2,0.32749,0.00013,23.89248]
[1776603832819,41.63,75707.88,0.2,0.32749,0.00013,23.89248]
[1776603832852,41.63,75707.88,0.2,0.32749,0.00013,23.89248]
[1776603833349,41.63,75707.88,0.2,0.32749,0.00013,23.89248]
[1776603833455,41.63,75707.88,0.2,0.32749,0.00013,23.89248]
[1776603833556,41.64,75706.97,0.2,0.32739,0.00013,23.88921]
[1776603835675,41.64,75697.98,0.2,0.32622,0.00013,23.85169]
[1776603838245,41.64,75698.03,0.2,0.32623,0.00013,23.85203]
[1776603839845,41.64,75697.54,0.2,0.32617,0.00013,23.85011]
[1776603839871,41.64,75697.54,0.2,0.32617,0.00013,23.85011]
[1776603839930,41.64,75697.54,0.2,0.32617,0.00013,23.85011]
[1776603840367,41.64,75697.48,0.2,0.32617,0.00013,23.84994]
[1776603840981,41.64,75697.48,0.2,0.32617,0.00013,23.84994]
[1776603843630,41.64,75693.79,0.2,0.32569,0.00013,23.8346]
[1776603843771,41.64,75693.61,0.2,0.32567,0.00013,23.83393]
[1776603845879,41.64,75692.71,0.2,0.32556,0.00013,23.83031]
[1776603846720,41.64,75692.14,0.2,0.32549,0.00013,23.82799]
[1776603849667,41.65,75690.09,0.2,0.32523,0.00013,23.8195]
[1776603849926,41.65,75690.21,0.2,0.32525,0.00013,23.82011]
[1776603849933,41.65,75690.21,0.2,0.32525,0.00013,23.82011]
[1776603849970,41.65,75690.21,0.2,0.32525,0.00013,23.82011]
[1776603850412,41.65,75690.21,0.2,0.32525,0.00013,23.82021]
[1776603854009,41.65,75694.95,0.2,0.32588,0.00013,23.8405]
[1776603854736,41.65,75694.95,0.2,0.32588,0.00013,23.84058]
[1776603860476,41.65,75695.47,0.2,0.32597,0.00013,23.84327]
[1776603862140,41.66,75695.74,0.2,0.326,0.00013,23.84449]
[1776603862180,41.66,75695.74,0.2,0.326,0.00013,23.84449]
[1776603867792,41.66,75695.88,0.2,0.32603,0.00013,23.84541]
[1776603874410,41.66,75696.17,0.2,0.32607,0.00013,23.8435]
[1776603880617,41.67,75697.66,0.2,0.32629,0.00013,23.8505]
[1776603883397,41.67,75697.61,0.2,0.32628,0.00013,23.85036]
[1776603883639,41.67,75697.76,0.2,0.32631,0.00013,23.85115]
[1776603888673,41.67,75698.93,0.2,0.32647,0.00013,23.85649]
[1776603893710,41.68,75699.82,0.2,0.32661,0.00013,23.86074]
[1776603898743,41.68,75701.32,0.2,0.32682,0.00013,23.86752]
[1776603902894,41.69,75702.99,0.2,0.32707,0.00013,23.87559]
[1776603903778,41.71,75700.8,0.2,0.32688,0.00013,23.86922]
[1776603905793,41.76,75693.25,0.2,0.32609,0.00013,23.84318]
[1776603906233,41.76,75693.25,0.2,0.32609,0.00013,23.84318]
[1776603906798,41.78,75692.35,0.2,0.32607,0.00013,23.84227]
[1776603911834,41.89,75692.19,0.2,0.3265,0.00013,23.85508]
[1776603912852,41.89,75692.19,0.2,0.3265,0.00013,23.85508]
[1776603912886,41.89,75692.87,0.2,0.32659,0.00013,23.85818]
[1776603913090,41.89,75692.87,0.2,0.32659,0.00013,23.85818]
[1776603913820,41.89,75692.87,0.2,0.32659,0.00013,23.85818]
[1776603913855,41.91,75691.08,0.2,0.32645,0.00013,23.85321]
[1776603915087,41.93,75684.87,0.2,0.32572,0.00013,23.82973]
[1776603918284,41.97,75685.05,0.2,0.32593,0.00013,23.83584]
[1776603918723,42.02,75684.42,0.2,0.32602,0.00013,23.8384]
[1776603923918,42.11,75690.76,0.2,0.32723,0.00013,23.87652]
[1776603928954,42.12,75690.57,0.2,0.32725,0.00013,23.87679]
[1776603933623,42.12,75688.1,0.2,0.32693,0.00013,23.86355]
[1776603933834,42.14,75686.17,0.2,0.32676,0.00013,23.85788]
[1776603935822,42.14,75688.69,0.2,0.32709,0.00013,23.86856]
[1776603936867,42.15,75690.84,0.2,0.32738,0.00013,23.87788]
[1776603941669,42.18,75689.65,0.2,0.32737,0.00013,23.87729]
[1776603941684,42.2,75690.6,0.2,0.32756,0.00013,23.88314]
[1776603948123,42.26,75684.24,0.2,0.327,0.00013,23.86449]
[1776603951816,42.32,75683.36,0.2,0.32714,0.00013,23.86853]
[1776603952264,42.35,75689.25,0.2,0.32803,0.00013,23.89657]
[1776603953844,42.35,75689.25,0.2,0.32803,0.00013,23.89657]
[1776603954394,42.38,75689.49,0.2,0.32818,0.00013,23.90098]
[1776603959810,42.43,75690.55,0.2,0.32852,0.00013,23.91146]
[1776603959946,42.46,75688.73,0.2,0.32839,0.00013,23.90698]
[1776603961474,42.47,75687.9,0.2,0.32833,0.00013,23.90508]
[1776603961940,42.47,75687.9,0.2,0.32833,0.00013,23.90508]
[1776603962835,42.5,75687.17,0.2,0.32834,0.00013,23.90506]
[1776603963456,42.5,75687.17,0.2,0.32834,0.00013,23.90506]
[1776603963810,42.51,75686.24,0.2,0.32827,0.00013,23.90277]
[1776603966059,42.53,75686.05,0.2,0.32835,0.00013,23.90502]
[1776603966082,42.53,75686.05,0.2,0.32835,0.00013,23.90502]
[1776603970132,42.56,75685.37,0.2,0.32837,0.00013,23.90547]
[1776603970143,42.56,75685.37,0.2,0.32837,0.00013,23.90547]
[1776603974190,42.58,75684.86,0.2,0.32837,0.00013,23.9053]
[1776603974246,42.58,75684.86,0.2,0.32837,0.00013,23.9053]
[1776603974276,42.58,75684.86,0.2,0.32837,0.00013,23.9053]
[1776603974348,42.58,75685.3,0.2,0.32843,0.00013,23.90709]
[1776603980313,42.58,75684.66,0.2,0.32838,0.00013,23.90536]
[1776603985348,42.59,75684.84,0.2,0.32843,0.00013,23.90684]
[1776603988909,42.6,75692.14,0.2,0.32939,0.00013,23.93725]
[1776603994249,42.63,75693.22,0.2,0.32964,0.00013,23.94208]
[1776603994403,42.63,75693.22,0.2,0.32964,0.00013,23.94208]
[1776603994635,42.63,75693.97,0.2,0.32975,0.00013,23.94547]
[1776604000453,42.67,75694.12,0.2,0.3299,0.00013,23.94998]
[1776604005489,42.68,75694.24,0.2,0.33,0.00013,23.9527]
[1776604006717,42.68,75694.24,0.2,0.33,0.00013,23.9527]
[1776604006820,42.68,75694.24,0.2,0.33,0.00013,23.9527]
[1776604006902,42.68,75694.24,0.2,0.33,0.00013,23.9527]
[1776604006921,42.69,75693.81,0.2,0.32995,0.00013,23.95126]
[1776604007844,42.71,75702.46,0.2,0.33114,0.00013,23.98852]
[1776604012869,42.71,75702.54,0.2,0.33118,0.00013,23.98963]
[1776604018441,42.72,75705.89,0.2,0.33165,0.00013,24.00415]
[1776604025257,42.73,75707.22,0.2,0.33183,0.00013,24.00981]
[1776604030670,42.74,75708.52,0.2,0.33205,0.00013,24.01654]
[1776604035705,42.75,75709.52,0.2,0.3322,0.00013,24.02137]
[1776604039246,42.75,75709.48,0.2,0.33222,0.00013,24.02168]
[1776604039256,42.75,75709.48,0.2,0.33222,0.00013,24.02168]
[1776604039339,42.75,75709.48,0.2,0.33222,0.00013,24.02168]
[1776604039734,42.75,75709.46,0.2,0.33222,0.00013,24.02176]
[1776604041157,42.75,75709.46,0.2,0.33222,0.00013,24.02176]
[1776604041262,42.75,75709.46,0.2,0.33222,0.00013,24.02176]
[1776604041358,42.75,75709.29,0.2,0.33221,0.00013,24.02138]
[1776604047790,42.76,75709.12,0.2,0.33222,0.00013,24.02158]
[1776604052825,42.77,75708.91,0.2,0.33219,0.00013,24.0178]
[1776604057860,42.77,75710.9,0.2,0.33247,0.00013,24.02645]
[1776604058236,42.77,75710.9,0.2,0.33247,0.00013,24.02645]
[1776604058932,42.77,75710.83,0.2,0.33247,0.00013,24.02634]
[1776604063944,42.78,75709.51,0.2,0.33232,0.00013,24.02174]
[1776604068973,42.8,75709.28,0.2,0.33237,0.00013,24.02312]
[1776604074051,42.87,75707.59,0.2,0.33244,0.00013,24.02464]
[1776604079223,42.91,75714.33,0.2,0.33347,0.00013,24.05617]
[1776604083100,42.92,75717.12,0.2,0.33385,0.00013,24.06771]
[1776604083244,42.92,75717.12,0.2,0.33385,0.00013,24.06771]
[1776604083410,42.92,75717.12,0.2,0.33385,0.00013,24.06771]
[1776604083442,42.92,75717.12,0.2,0.33385,0.00013,24.06771]
[1776604084051,42.92,75721.8,0.2,0.33446,0.00013,24.0866]
[1776604086146,42.92,75725.49,0.2,0.33494,0.00013,24.10136]
[1776604087001,42.92,75725.49,0.2,0.33494,0.00013,24.10136]
[1776604086783,42.93,75725.9,0.2,0.335,0.00013,24.10318]
[1776604087139,42.93,75725.9,0.2,0.335,0.00013,24.10318]
[1776604087155,42.93,75725.9,0.2,0.335,0.00013,24.10318]
[1776604087422,42.93,75725.9,0.2,0.335,0.00013,24.10318]
[1776604087571,42.93,75725.9,0.2,0.335,0.00013,24.10318]
[1776604087935,42.93,75745.71,0.2,0.33755,0.00013,24.18086]
[1776604089077,42.93,75745.71,0.2,0.33755,0.00013,24.18086]
[1776604089136,42.93,75745.71,0.2,0.33755,0.00013,24.18086]
[1776604089201,42.93,75745.71,0.2,0.33755,0.00013,24.18086]
[1776604089266,42.93,75745.71,0.2,0.33755,0.00013,24.18086]
[1776604089380,42.93,75745.71,0.2,0.33755,0.00013,24.18086]
[1776604089469,42.93,75745.71,0.2,0.33755,0.00013,24.18086]
[1776604089488,42.93,75745.71,0.2,0.33755,0.00013,24.18086]
[1776604089577,42.93,75745.71,0.2,0.33755,0.00013,24.18086]
[1776604089623,42.93,75750.64,0.2,0.3382,0.00013,24.20033]
[1776604090262,42.93,75750.64,0.2,0.3382,0.00013,24.20033]
[1776604090438,42.93,75750.64,0.2,0.3382,0.00013,24.20033]
[1776604090606,42.93,75750.64,0.2,0.3382,0.00013,24.20033]
[1776604090634,42.93,75750.64,0.2,0.3382,0.00013,24.20033]
[1776604091030,42.93,75760.8,0.2,0.33951,0.00013,24.2397]
[1776604091077,42.93,75760.8,0.2,0.33951,0.00013,24.2397]
[1776604091556,42.93,75760.8,0.2,0.33951,0.00013,24.2397]
[1776604091586,42.93,75760.8,0.2,0.33951,0.00013,24.2397]
[1776604091641,42.93,75760.8,0.2,0.33951,0.00013,24.2397]
[1776604091733,42.93,75760.8,0.2,0.33951,0.00013,24.2397]
[1776604091767,42.93,75758.96,0.2,0.33928,0.00013,24.23274]
[1776604092138,42.93,75758.96,0.2,0.33928,0.00013,24.23274]
[1776604092195,42.93,75758.96,0.2,0.33928,0.00013,24.23274]
[1776604092667,42.93,75758.96,0.2,0.33928,0.00013,24.23274]
[1776604092698,42.93,75758.96,0.2,0.33928,0.00013,24.23274]
[1776604092757,42.93,75758.96,0.2,0.33928,0.00013,24.23274]
[1776604092858,42.93,75746.95,0.2,0.33774,0.00013,24.18638]
[1776604095624,42.95,75742.76,0.2,0.33724,0.00013,24.17131]
[1776604096254,42.95,75743.82,0.2,0.33739,0.00013,24.17559]
[1776604096289,42.95,75743.82,0.2,0.33739,0.00013,24.17559]
[1776604096386,42.95,75754.31,0.2,0.33874,0.00013,24.2164]
[1776604098016,42.95,75754.31,0.2,0.33874,0.00013,24.2164]
[1776604098030,42.95,75754.31,0.2,0.33874,0.00013,24.2164]
[1776604098046,42.95,75758.35,0.2,0.33927,0.00013,24.23213]
[1776604098087,42.95,75758.35,0.2,0.33927,0.00013,24.23213]
[1776604098124,42.95,75758.35,0.2,0.33927,0.00013,24.23213]
[1776604098137,42.95,75758.35,0.2,0.33927,0.00013,24.23213]
[1776604098764,42.95,75758.35,0.2,0.33927,0.00013,24.23213]
[1776604099015,42.95,75764.93,0.2,0.34012,0.00013,24.25755]
[1776604099391,42.95,75764.93,0.2,0.34012,0.00013,24.25755]
[1776604099474,42.95,75764.93,0.2,0.34012,0.00013,24.25755]
[1776604099545,42.95,75764.93,0.2,0.34012,0.00013,24.25755]
[1776604099608,42.95,75764.93,0.2,0.34012,0.00013,24.25755]
[1776604099695,42.95,75763.7,0.2,0.33997,0.00013,24.25303]
[1776604100344,42.95,75763.7,0.2,0.33997,0.00013,24.25303]
[1776604100425,42.95,75763.7,0.2,0.33997,0.00013,24.25303]
[1776604100795,42.95,75763.7,0.2,0.33997,0.00013,24.25303]
[1776604100804,42.95,75755.6,0.2,0.33893,0.00013,24.22194]
[1776604101208,42.95,75755.6,0.2,0.33893,0.00013,24.22194]
[1776604101705,42.95,75755.6,0.2,0.33893,0.00013,24.22194]
[1776604101798,42.96,75761.55,0.2,0.3397,0.00013,24.24497]
[1776604103117,42.96,75761.55,0.2,0.3397,0.00013,24.24497]
[1776604103269,42.96,75761.55,0.2,0.3397,0.00013,24.24497]
[1776604103944,42.96,75761.55,0.2,0.3397,0.00013,24.24497]
[1776604103951,42.96,75761.55,0.2,0.3397,0.00013,24.24497]
[1776604104124,42.96,75761.29,0.2,0.33967,0.00013,24.24407]
[1776604105758,42.96,75761.29,0.2,0.33967,0.00013,24.24417]
[1776604106447,42.96,75763.63,0.2,0.33998,0.00013,24.25326]
[1776604106458,42.96,75763.63,0.2,0.33998,0.00013,24.25326]
[1776604106521,42.96,75763.63,0.2,0.33998,0.00013,24.25326]
[1776604106890,42.96,75764.94,0.2,0.34015,0.00013,24.25847]
[1776604110474,42.96,75765.24,0.2,0.3402,0.00013,24.25979]
[1776604110513,42.96,75765.24,0.2,0.3402,0.00013,24.25979]
[1776604112502,42.96,75764.98,0.2,0.34015,0.00013,24.25538]
[1776604112577,42.96,75764.98,0.2,0.34015,0.00013,24.25538]
[1776604114237,42.96,75765.86,0.2,0.34027,0.00013,24.25892]
[1776604114288,42.96,75765.86,0.2,0.34027,0.00013,24.25892]
[1776604114304,42.96,75765.86,0.2,0.34027,0.00013,24.25892]
[1776604114420,42.96,75765.86,0.2,0.34027,0.00013,24.25892]
[1776604114674,42.97,75765.91,0.2,0.34028,0.00013,24.2592]
[1776604120304,42.97,75766.84,0.2,0.34042,0.00013,24.26331]
[1776604125388,42.97,75767.58,0.2,0.34053,0.00013,24.26649]
[1776604125897,42.97,75767.58,0.2,0.34053,0.00013,24.26649]
[1776604125914,42.97,75762.87,0.2,0.33992,0.00013,24.24852]
[1776604126127,42.97,75762.87,0.2,0.33992,0.00013,24.24852]
[1776604126386,42.97,75762.87,0.2,0.33992,0.00013,24.24852]
[1776604126505,42.97,75762.87,0.2,0.33992,0.00013,24.24852]
[1776604126837,42.97,75762.87,0.2,0.33992,0.00013,24.24852]
[1776604126938,42.99,75754.04,0.2,0.33883,0.00013,24.21563]
[1776604127447,42.99,75754.04,0.2,0.33883,0.00013,24.21563]
[1776604128029,42.99,75754.04,0.2,0.33883,0.00013,24.21563]
[1776604128074,42.99,75744.69,0.2,0.33762,0.00013,24.17945]
[1776604128659,42.99,75744.69,0.2,0.33762,0.00013,24.17945]
[1776604128690,42.99,75744.69,0.2,0.33762,0.00013,24.17945]
[1776604128703,42.99,75744.69,0.2,0.33762,0.00013,24.17945]
[1776604128711,42.99,75744.69,0.2,0.33762,0.00013,24.17945]
[1776604128787,42.99,75744.69,0.2,0.33762,0.00013,24.17945]
[1776604128833,42.99,75744.69,0.2,0.33762,0.00013,24.17945]
[1776604128932,42.99,75744.69,0.2,0.33762,0.00013,24.17945]
[1776604129002,43.0,75739.94,0.2,0.33706,0.00013,24.16224]
[1776604129394,43.0,75748.54,0.2,0.33818,0.00013,24.19593]
[1776604130981,43.0,75748.54,0.2,0.33818,0.00013,24.19593]
[1776604131019,43.0,75750.41,0.2,0.33842,0.00013,24.20316]
[1776604132407,43.0,75750.75,0.2,0.33847,0.00013,24.20475]
[1776604132485,43.0,75750.75,0.2,0.33847,0.00013,24.20475]
[1776604132985,43.0,75751.6,0.2,0.33858,0.00013,24.20804]
[1776604135050,43.0,75747.07,0.2,0.338,0.00013,24.19066]
[1776604135111,43.0,75745.82,0.2,0.33785,0.00013,24.18595]
[1776604137055,43.01,75745.82,0.2,0.33785,0.00013,24.1861]
[1776604137136,43.01,75743.89,0.2,0.33761,0.00013,24.17877]
[1776604138116,43.01,75744.19,0.2,0.33765,0.00013,24.1801]
[1776604138997,43.01,75744.19,0.2,0.33765,0.00013,24.1801]
[1776604139102,43.01,75749.17,0.2,0.3383,0.00013,24.19954]
[1776604140969,43.01,75753.59,0.2,0.33887,0.00013,24.21676]
[1776604141113,43.01,75753.6,0.2,0.33888,0.00013,24.21695]
[1776604146833,43.02,75755.22,0.2,0.33911,0.00013,24.22389]
[1776604148172,43.02,75763.88,0.2,0.34024,0.00013,24.25741]
[1776604153520,43.03,75761.59,0.2,0.33996,0.00013,24.24921]
[1776604154532,43.03,75761.61,0.2,0.33997,0.00013,24.24941]
[1776604156143,43.03,75752.85,0.2,0.33885,0.00013,24.21598]
[1776604157346,43.03,75751.8,0.2,0.33872,0.00013,24.21206]
[1776604157950,43.03,75751.38,0.2,0.33867,0.00013,24.21059]
[1776604163441,43.04,75750.22,0.2,0.33855,0.00013,24.20687]
[1776604165473,43.04,75751.32,0.2,0.33871,0.00013,24.21142]
[1776604165622,43.05,75753.21,0.2,0.33895,0.00013,24.21886]
[1776604166396,43.05,75753.21,0.2,0.33895,0.00013,24.21886]
[1776604167049,43.05,75753.21,0.2,0.33895,0.00013,24.21886]
[1776604172758,43.05,75751.66,0.2,0.33877,0.00013,24.21021]
[1776604173753,43.06,75760.15,0.2,0.33987,0.00013,24.24313]
[1776604177129,43.06,75762.4,0.2,0.34017,0.00013,24.25203]
[1776604177187,43.06,75765.21,0.2,0.34053,0.00013,24.2629]
[1776604180585,43.06,75773.97,0.2,0.34167,0.00013,24.29658]
[1776604180758,43.07,75783.93,0.2,0.34296,0.00013,24.33437]
[1776604183750,43.07,75785.19,0.2,0.34314,0.00013,24.33947]
[1776604188901,43.07,75780.83,0.2,0.34259,0.00013,24.32357]
[1776604194826,43.08,75782.97,0.2,0.34291,0.00013,24.33261]
[1776604199860,43.09,75783.74,0.2,0.34303,0.00013,24.33613]
[1776604201592,43.09,75788.17,0.2,0.3436,0.00013,24.35292]
[1776604201971,43.09,75788.17,0.2,0.3436,0.00013,24.35292]
[1776604202083,43.09,75780.32,0.2,0.3426,0.00013,24.32355]
[1776604202597,43.09,75780.32,0.2,0.3426,0.00013,24.32355]
[1776604203109,43.09,75775.86,0.2,0.34203,0.00013,24.30671]
[1776604204187,43.09,75774.97,0.2,0.34191,0.00013,24.30334]
[1776604204806,43.09,75774.97,0.2,0.34191,0.00013,24.30334]
[1776604205164,43.09,75774.97,0.2,0.34191,0.00013,24.30334]
[1776604205095,43.09,75771.86,0.2,0.34152,0.00013,24.29163]
[1776604205229,43.09,75771.86,0.2,0.34152,0.00013,24.29163]
[1776604206019,43.09,75771.86,0.2,0.34152,0.00013,24.29163]
[1776604206121,43.09,75765.34,0.2,0.34068,0.00013,24.26688]
[1776604207993,43.1,75759.05,0.2,0.33987,0.00013,24.24292]
[1776604208019,43.1,75759.05,0.2,0.33987,0.00013,24.24292]
[1776604208145,43.1,75759.29,0.2,0.33991,0.00013,24.24394]
[1776604213548,43.1,75755.17,0.2,0.3394,0.00013,24.22859]
[1776604219562,43.11,75753.67,0.2,0.33923,0.00013,24.22356]
[1776604220191,43.11,75744.67,0.2,0.33808,0.00013,24.18903]
[1776604220395,43.11,75744.67,0.2,0.33808,0.00013,24.18903]
[1776604221025,43.11,75736.92,0.2,0.33709,0.00013,24.15916]
[1776604223022,43.11,75735.06,0.2,0.33687,0.00013,24.15227]
[1776604224505,43.11,75736.13,0.2,0.33701,0.00013,24.15661]
[1776604225036,43.12,75736.13,0.2,0.33702,0.00013,24.15679]
[1776604225577,43.12,75736.13,0.2,0.33702,0.00013,24.15679]
[1776604226042,43.12,75743.6,0.2,0.33798,0.00013,24.1859]
[1776604226333,43.12,75743.6,0.2,0.33798,0.00013,24.1859]
[1776604227397,43.12,75746.33,0.2,0.33833,0.00013,24.19659]
[1776604228556,43.12,75746.38,0.2,0.33835,0.00013,24.19692]
[1776604229064,43.12,75746.33,0.2,0.33834,0.00013,24.19687]
[1776604232138,43.13,75739.25,0.2,0.33743,0.00013,24.16635]
[1776604238033,43.13,75737.01,0.2,0.33717,0.00013,24.1585]
[1776604240457,43.14,75737.26,0.2,0.33722,0.00013,24.15997]
[1776604240985,43.14,75737.26,0.2,0.33722,0.00013,24.15997]
[1776604241131,43.14,75737.26,0.2,0.33722,0.00013,24.15997]
[1776604241151,43.14,75737.26,0.2,0.33723,0.00013,24.16013]
[1776604242830,43.14,75733.43,0.2,0.33675,0.00013,24.14544]
[1776604243164,43.14,75731.59,0.2,0.33652,0.00013,24.13846]
[1776604249208,43.15,75736.02,0.2,0.33712,0.00013,24.15674]
[1776604250920,43.15,75735.81,0.2,0.3371,0.00013,24.1561]
[1776604251009,43.15,75735.81,0.2,0.3371,0.00013,24.1561]
[1776604251233,43.16,75740.05,0.2,0.33765,0.00013,24.17268]
[1776604252987,43.16,75740.05,0.2,0.33766,0.00013,24.17302]
[1776604253000,43.16,75740.05,0.2,0.33766,0.00013,24.17302]
[1776604253235,43.16,75742.66,0.2,0.338,0.00013,24.1831]
[1776604253525,43.16,75742.66,0.2,0.338,0.00013,24.1831]
[1776604254996,43.16,75742.48,0.2,0.33798,0.00013,24.18256]
[1776604255257,43.16,75742.86,0.2,0.33803,0.00013,24.18417]
[1776604257009,43.16,75742.75,0.2,0.33803,0.00013,24.18389]
[1776604257264,43.17,75742.81,0.2,0.33804,0.00013,24.18427]
[1776604257470,43.17,75742.81,0.2,0.33804,0.00013,24.18427]
[1776604259042,43.17,75743.08,0.2,0.33808,0.00013,24.18546]
[1776604259278,43.17,75739.5,0.2,0.33763,0.00013,24.17179]
[1776604264313,43.18,75730.79,0.2,0.33654,0.00013,24.13883]
[1776604265092,43.18,75730.79,0.2,0.33654,0.00013,24.13883]
[1776604265129,43.18,75730.79,0.2,0.33654,0.00013,24.13883]
[1776604265192,43.18,75730.79,0.2,0.33654,0.00013,24.13883]
[1776604265321,43.18,75728.38,0.2,0.33624,0.00013,24.12963]
[1776604265387,43.18,75728.38,0.2,0.33624,0.00013,24.12963]
[1776604266331,43.18,75727.83,0.2,0.33618,0.00013,24.12787]
[1776604271365,43.19,75722.89,0.2,0.33558,0.00013,24.10942]
[1776604276397,43.2,75729.54,0.2,0.33647,0.00013,24.13655]
[1776604278613,43.2,75730.95,0.2,0.33666,0.00013,24.14222]
[1776604278624,43.2,75730.95,0.2,0.33666,0.00013,24.14222]
[1776604278683,43.2,75732.56,0.2,0.33687,0.00013,24.14865]
[1776604283706,43.21,75733.25,0.2,0.33699,0.00013,24.1522]
[1776604288800,43.22,75729.8,0.2,0.33658,0.00013,24.13951]
[1776604294160,43.23,75731.76,0.2,0.33684,0.00013,24.1444]
[1776604294916,43.23,75731.81,0.2,0.33685,0.00013,24.14476]
[1776604296938,43.23,75732.11,0.2,0.3369,0.00013,24.14626]
[1776604297726,43.23,75732.43,0.2,0.33695,0.00013,24.14767]
[1776604298993,43.23,75732.43,0.2,0.33695,0.00013,24.14783]
[1776604299226,43.23,75730.14,0.2,0.33667,0.00013,24.13912]
[1776604301005,43.24,75730.14,0.2,0.33667,0.00013,24.13929]
[1776604301021,43.24,75730.04,0.2,0.33667,0.00013,24.13907]
[1776604306608,43.25,75730.71,0.2,0.33679,0.00013,24.14269]
[1776604311644,43.25,75730.95,0.2,0.33685,0.00013,24.14444]
[1776604317684,43.26,75730.96,0.2,0.33688,0.00013,24.14545]
[1776604325242,43.27,75731.45,0.2,0.33695,0.00013,24.14751]
[1776604326016,43.27,75731.45,0.2,0.33699,0.00013,24.14844]
[1776604326061,43.27,75731.45,0.2,0.33699,0.00013,24.14844]
[1776604326237,43.27,75731.45,0.2,0.33699,0.00013,24.14844]
[1776604326283,43.28,75731.18,0.2,0.33696,0.00013,24.14755]
[1776604326550,43.28,75731.18,0.2,0.33696,0.00013,24.14755]
[1776604327040,43.28,75704.68,0.2,0.33359,0.00013,24.04451]
[1776604327631,43.28,75704.68,0.2,0.33359,0.00013,24.04451]
[1776604327654,43.28,75704.68,0.2,0.33359,0.00013,24.04451]
[1776604328362,43.28,75704.68,0.2,0.33359,0.00013,24.04451]
[1776604328426,43.28,75701.86,0.2,0.33324,0.00013,24.03366]
[1776604329549,43.28,75700.21,0.2,0.33303,0.00013,24.02715]
[1776604329557,43.28,75700.21,0.2,0.33303,0.00013,24.02715]
[1776604329731,43.28,75700.21,0.2,0.33303,0.00013,24.02715]
[1776604330136,43.28,75700.21,0.2,0.33303,0.00013,24.02715]
[1776604330142,43.28,75700.21,0.2,0.33303,0.00013,24.02715]
[1776604330210,43.28,75700.21,0.2,0.33303,0.00013,24.02715]
[1776604330311,43.28,75699.69,0.2,0.33297,0.00013,24.02518]
[1776604331361,43.28,75699.69,0.2,0.33297,0.00013,24.02518]
[1776604331542,43.28,75701.87,0.2,0.33326,0.00013,24.03402]
[1776604332470,43.29,75701.87,0.2,0.33326,0.00013,24.03428]
[1776604333210,43.29,75701.87,0.2,0.33326,0.00013,24.03428]
[1776604333433,43.29,75701.87,0.2,0.33326,0.00013,24.03428]
[1776604333491,43.29,75702.33,0.2,0.33333,0.00013,24.03634]
[1776604333684,43.29,75702.33,0.2,0.33333,0.00013,24.03634]
[1776604334311,43.29,75702.33,0.2,0.33333,0.00013,24.03634]
[1776604334384,43.29,75702.33,0.2,0.33333,0.00013,24.03634]
[1776604334417,43.29,75701.67,0.2,0.33327,0.00013,24.03423]
[1776604334989,43.29,75701.67,0.2,0.33327,0.00013,24.03423]
[1776604335072,43.29,75701.9,0.2,0.33329,0.00013,24.03514]
[1776604337671,43.29,75707.22,0.2,0.33398,0.00013,24.05618]
[1776604337825,43.29,75707.22,0.2,0.33398,0.00013,24.05624]
[1776604339420,43.29,75707.22,0.2,0.33398,0.00013,24.05624]
[1776604339456,43.29,75707.22,0.2,0.33398,0.00013,24.05624]
[1776604339704,43.3,75710.41,0.2,0.33439,0.00013,24.06897]
[1776604339713,43.3,75710.41,0.2,0.33439,0.00013,24.06897]
[1776604339842,43.3,75710.41,0.2,0.3344,0.00013,24.06919]
[1776604340734,43.3,75710.41,0.2,0.3344,0.00013,24.06919]
[1776604340846,43.3,75710.04,0.2,0.33436,0.00013,24.06795]
[1776604343737,43.3,75710.66,0.2,0.33445,0.00013,24.0708]
[1776604343867,43.31,75710.66,0.2,0.33446,0.00013,24.07101]
[1776604349317,43.32,75710.27,0.2,0.33445,0.00013,24.07054]
[1776604356959,43.33,75707.08,0.2,0.33409,0.00013,24.05624]
[1776604357881,43.33,75707.08,0.2,0.33409,0.00013,24.05624]
[1776604357985,43.33,75707.08,0.2,0.33409,0.00013,24.05624]
[1776604358084,43.33,75705.73,0.2,0.33392,0.00013,24.05118]
[1776604362254,43.34,75705.14,0.2,0.33387,0.00013,24.04958]
[1776604362259,43.34,75705.14,0.2,0.33387,0.00013,24.04958]
[1776604362282,43.34,75705.14,0.2,0.33387,0.00013,24.04958]
[1776604362450,43.34,75696.07,0.2,0.33273,0.00013,24.01417]
[1776604364101,43.34,75696.07,0.2,0.33274,0.00013,24.01434]
[1776604364176,43.34,75685.16,0.2,0.33135,0.00013,23.9712]
[1776604365833,43.34,75685.16,0.2,0.33136,0.00013,23.97132]
[1776604365840,43.34,75685.16,0.2,0.33136,0.00013,23.97132]
[1776604365887,43.34,75685.16,0.2,0.33136,0.00013,23.97132]
[1776604366037,43.35,75684.99,0.2,0.33134,0.00013,23.97077]
[1776604371083,43.35,75689.43,0.2,0.33192,0.00013,23.98892]
[1776604376860,43.35,75691.58,0.2,0.33221,0.00013,23.99783]
[1776604382149,43.36,75690.4,0.2,0.33208,0.00013,23.99381]
[1776604387730,43.36,75697.14,0.2,0.33295,0.00013,24.02082]
[1776604389254,43.36,75697.14,0.2,0.33295,0.00013,24.02089]
[1776604389306,43.36,75697.14,0.2,0.33295,0.00013,24.02089]
[1776604390188,43.36,75698.7,0.2,0.33315,0.00013,24.0271]
[1776604390227,43.37,75698.71,0.2,0.33316,0.00013,24.0272]
[1776604393371,43.37,75707.93,0.2,0.33433,0.00013,24.06353]
[1776604395326,43.37,75710.85,0.2,0.33471,0.00013,24.07501]
[1776604395393,43.37,75710.85,0.2,0.33471,0.00013,24.07501]
[1776604396612,43.37,75711.06,0.2,0.33473,0.00013,24.07588]
[1776604397509,43.37,75712.4,0.2,0.33491,0.00013,24.08113]
[1776604402600,43.37,75715.94,0.2,0.33536,0.00013,24.095]
[1776604407630,43.37,75722.42,0.2,0.3362,0.00013,24.12053]
[1776604408526,43.37,75722.42,0.2,0.3362,0.00013,24.12053]
[1776604408651,43.37,75723.33,0.2,0.33631,0.00013,24.12406]
[1776604408781,43.37,75723.33,0.2,0.33631,0.00013,24.12406]
[1776604408880,43.37,75723.33,0.2,0.33631,0.00013,24.12406]
[1776604408906,43.37,75723.33,0.2,0.33631,0.00013,24.12406]
[1776604409342,43.37,75723.33,0.2,0.33632,0.00013,24.12422]
[1776604409749,43.37,75723.33,0.2,0.33632,0.00013,24.12422]
[1776604409896,43.37,75723.33,0.2,0.33632,0.00013,24.12422]
[1776604410349,43.38,75734.02,0.2,0.33768,0.00013,24.16565]
[1776604410999,43.38,75734.02,0.2,0.33768,0.00013,24.16565]
[1776604411524,43.38,75734.02,0.2,0.33768,0.00013,24.16565]
[1776604411594,43.38,75730.53,0.2,0.33723,0.00013,24.14887]
[1776604416977,43.38,75727.56,0.2,0.33687,0.00013,24.13796]
[1776604423490,43.39,75727.35,0.2,0.33687,0.00013,24.1379]
[1776604424934,43.39,75727.35,0.2,0.33689,0.00013,24.13834]
[1776604425558,43.4,75732.41,0.2,0.33754,0.00013,24.15813]
[1776604426745,43.4,75732.41,0.2,0.33754,0.00013,24.15813]
[1776604427468,43.4,75735.44,0.2,0.33793,0.00013,24.16992]
[1776604429327,43.4,75735.97,0.2,0.338,0.00013,24.17208]
[1776604429540,43.4,75743.33,0.2,0.33895,0.00013,24.20039]
[1776604429634,43.4,75743.33,0.2,0.33895,0.00013,24.20039]
[1776604431375,43.4,75743.33,0.2,0.33895,0.00013,24.2005]
[1776604431496,43.4,75744.09,0.2,0.33905,0.00013,24.20351]
[1776604433279,43.4,75741.2,0.2,0.33869,0.00013,24.19265]
[1776604433575,43.41,75736.11,0.2,0.33804,0.00013,24.17324]
[1776604439049,43.41,75730.38,0.2,0.33734,0.00013,24.15181]
[1776604439811,43.41,75730.12,0.2,0.3373,0.00013,24.15081]
[1776604440091,43.41,75730.12,0.2,0.3373,0.00013,24.15081]
[1776604441206,43.41,75729.39,0.2,0.33721,0.00013,24.14812]
[1776604441321,43.41,75729.39,0.2,0.33721,0.00013,24.14812]
[1776604441326,43.41,75729.39,0.2,0.33721,0.00013,24.14812]
[1776604441329,43.41,75729.39,0.2,0.33721,0.00013,24.14812]
[1776604441565,43.41,75717.47,0.2,0.33571,0.00013,24.10229]
[1776604446603,43.42,75721.8,0.2,0.33629,0.00013,24.11994]
[1776604447608,43.42,75730.15,0.2,0.33736,0.00013,24.15233]
[1776604449518,43.43,75733.03,0.2,0.33773,0.00013,24.16354]
[1776604449644,43.43,75733.48,0.2,0.33779,0.00013,24.1654]
[1776604449725,43.43,75733.48,0.2,0.33779,0.00013,24.1654]
[1776604450629,43.43,75739.77,0.2,0.3386,0.00013,24.18963]
[1776604451009,43.43,75739.77,0.2,0.3386,0.00013,24.18963]
[1776604451191,43.43,75739.77,0.2,0.3386,0.00013,24.18963]
[1776604451232,43.43,75739.77,0.2,0.3386,0.00013,24.18963]
[1776604451538,43.43,75739.77,0.2,0.3386,0.00013,24.18963]
[1776604451591,43.43,75739.77,0.2,0.3386,0.00013,24.18963]
[1776604451639,43.43,75744.34,0.2,0.33918,0.00013,24.20709]
[1776604452427,43.43,75744.34,0.2,0.33918,0.00013,24.20709]
[1776604454438,43.43,75735.19,0.2,0.33802,0.00013,24.17228]
[1776604455706,43.43,75735.19,0.2,0.33803,0.00013,24.17251]
[1776604456590,43.43,75735.19,0.2,0.33803,0.00013,24.17251]
[1776604456650,43.43,75737.46,0.2,0.33832,0.00013,24.18143]
[1776604459644,43.44,75745.91,0.2,0.33941,0.00013,24.21401]
[1776604459788,43.44,75745.91,0.2,0.33941,0.00013,24.21401]
[1776604459982,43.44,75746.42,0.2,0.33948,0.00013,24.21595]
[1776604465734,43.44,75746.16,0.2,0.33946,0.00013,24.21543]
[1776604469580,43.44,75745.0,0.2,0.33932,0.00013,24.21117]
[1776604469969,43.44,75743.54,0.2,0.33914,0.00013,24.20577]
[1776604469987,43.44,75741.31,0.2,0.33886,0.00013,24.19726]
[1776604475563,43.45,75734.84,0.2,0.33803,0.00013,24.1694]
[1776604479135,43.45,75735.35,0.2,0.33811,0.00013,24.17179]
[1776604479281,43.45,75735.35,0.2,0.33811,0.00013,24.17179]
[1776604479551,43.45,75740.13,0.2,0.33872,0.00013,24.19009]
[1776604480208,43.45,75740.13,0.2,0.33872,0.00013,24.19009]
[1776604480251,43.45,75740.13,0.2,0.33872,0.00013,24.19009]
[1776604480350,43.45,75750.17,0.2,0.34,0.00013,24.22844]
[1776604482234,43.46,75754.44,0.2,0.34055,0.00013,24.24478]
[1776604484121,43.46,75754.44,0.2,0.34055,0.00013,24.24484]
[1776604484206,43.46,75754.44,0.2,0.34055,0.00013,24.24484]
[1776604484547,43.46,75751.64,0.2,0.3402,0.00013,24.23433]
[1776604488216,43.46,75750.85,0.2,0.3401,0.00013,24.23144]
[1776604488297,43.46,75749.67,0.2,0.33996,0.00013,24.22703]
[1776604488872,43.46,75749.67,0.2,0.33996,0.00013,24.22703]
[1776604490257,43.46,75749.29,0.2,0.33991,0.00013,24.22564]
[1776604490307,43.46,75749.17,0.2,0.3399,0.00013,24.22525]
[1776604492472,43.46,75749.17,0.2,0.3399,0.00013,24.22532]
[1776604492508,43.46,75750.09,0.2,0.34002,0.00013,24.22887]
[1776604494608,43.46,75750.09,0.2,0.34002,0.00013,24.22893]
[1776604494666,43.46,75750.09,0.2,0.34002,0.00013,24.22893]
[1776604494606,43.46,75763.8,0.2,0.34177,0.00013,24.28082]
[1776604494698,43.46,75763.8,0.2,0.34177,0.00013,24.28082]
[1776604494861,43.46,75763.8,0.2,0.34177,0.00013,24.28082]
[1776604494960,43.46,75763.8,0.2,0.34177,0.00013,24.28082]
[1776604495110,43.46,75763.8,0.2,0.34177,0.00013,24.28082]
[1776604495237,43.46,75763.8,0.2,0.34177,0.00013,24.28082]
[1776604495494,43.46,75763.8,0.2,0.34177,0.00013,24.28082]
[1776604495653,43.46,75772.76,0.2,0.34293,0.00013,24.31472]
[1776604496495,43.46,75772.76,0.2,0.34293,0.00013,24.31472]
[1776604496496,43.46,75777.01,0.2,0.34347,0.00013,24.33061]
[1776604496758,43.46,75777.01,0.2,0.34347,0.00013,24.33061]
[1776604496818,43.46,75777.01,0.2,0.34347,0.00013,24.33061]
[1776604497504,43.46,75777.01,0.2,0.34347,0.00013,24.33061]
[1776604497590,43.46,75777.01,0.2,0.34347,0.00013,24.33061]
[1776604497728,43.46,75775.96,0.2,0.34334,0.00013,24.32667]
[1776604497769,43.46,75775.96,0.2,0.34334,0.00013,24.32667]
[1776604498281,43.46,75775.96,0.2,0.34334,0.00013,24.32667]
[1776604498353,43.46,75775.96,0.2,0.34334,0.00013,24.32667]
[1776604498464,43.46,75775.96,0.2,0.34334,0.00013,24.32667]
[1776604498539,43.46,75775.51,0.2,0.34328,0.00013,24.32499]
[1776604504001,43.46,75773.63,0.2,0.34304,0.00013,24.31797]
[1776604509034,43.46,75775.99,0.2,0.34334,0.00013,24.32676]
[1776604514069,43.46,75773.24,0.2,0.34299,0.00013,24.31644]
[1776604517256,43.46,75774.72,0.2,0.34317,0.00013,24.32196]
[1776604517425,43.46,75774.72,0.2,0.34317,0.00013,24.32196]
[1776604517517,43.46,75774.72,0.2,0.34317,0.00013,24.32196]
[1776604517524,43.46,75774.42,0.2,0.34314,0.00013,24.32084]
[1776604517728,43.46,75774.42,0.2,0.34314,0.00013,24.32084]
[1776604518364,43.46,75774.42,0.2,0.34314,0.00013,24.32084]
[1776604518466,43.46,75760.93,0.2,0.34141,0.00013,24.27019]
[1776604518805,43.46,75760.93,0.2,0.34141,0.00013,24.27019]
[1776604519186,43.46,75759.97,0.2,0.34129,0.00013,24.26656]
[1776604525302,43.47,75760.34,0.2,0.34134,0.00013,24.26813]
[1776604526963,43.47,75758.33,0.2,0.34109,0.00013,24.26061]
[1776604527677,43.47,75761.9,0.2,0.34155,0.00013,24.27415]
[1776604530624,43.47,75753.76,0.2,0.34051,0.00013,24.24347]
[1776604533075,43.47,75753.78,0.2,0.3405,0.00013,24.24012]
[1776604533087,43.47,75753.78,0.2,0.3405,0.00013,24.24012]
[1776604533821,43.47,75753.45,0.2,0.34046,0.00013,24.23893]
[1776604533879,43.47,75753.45,0.2,0.34046,0.00013,24.23893]
[1776604535099,43.47,75752.39,0.2,0.34033,0.00013,24.23497]
[1776604535133,43.47,75752.39,0.2,0.34033,0.00013,24.23497]
[1776604535672,43.47,75752.39,0.2,0.34033,0.00013,24.23497]
[1776604536461,43.47,75752.62,0.2,0.34036,0.00013,24.23584]
[1776604536521,43.47,75752.88,0.2,0.34039,0.00013,24.23689]
[1776604541226,43.47,75751.37,0.2,0.34021,0.00013,24.23151]
[1776604541328,43.47,75755.97,0.2,0.3408,0.00013,24.24893]
[1776604541967,43.47,75755.97,0.2,0.3408,0.00013,24.24893]
[1776604542861,43.47,75755.97,0.2,0.3408,0.00013,24.249]
[1776604545695,43.48,75767.48,0.2,0.34228,0.00013,24.29258]
[1776604547337,43.48,75767.48,0.2,0.34228,0.00013,24.29258]
[1776604547396,43.48,75767.48,0.2,0.34228,0.00013,24.29258]
[1776604549503,43.48,75769.75,0.2,0.34257,0.00013,24.30114]
[1776604549711,43.48,75771.89,0.2,0.34284,0.00013,24.3092]
[1776604551499,43.48,75773.56,0.2,0.34306,0.00013,24.31547]
[1776604551508,43.48,75773.56,0.2,0.34306,0.00013,24.31547]
[1776604551515,43.48,75773.56,0.2,0.34306,0.00013,24.31547]
[1776604551524,43.48,75773.84,0.2,0.34309,0.00013,24.31651]
[1776604552707,43.48,75773.84,0.2,0.34309,0.00013,24.31651]
[1776604552711,43.48,75773.84,0.2,0.3431,0.00013,24.31654]
[1776604555600,43.48,75773.84,0.2,0.3431,0.00013,24.31654]
[1776604555607,43.48,75773.84,0.2,0.3431,0.00013,24.31654]
[1776604555704,43.48,75773.84,0.2,0.3431,0.00013,24.31658]
[1776604558395,43.48,75773.84,0.2,0.3431,0.00013,24.31658]
[1776604558492,43.48,75773.84,0.2,0.3431,0.00013,24.31658]
[1776604559610,43.48,75772.01,0.2,0.34286,0.00013,24.30976]
[1776604559617,43.48,75772.01,0.2,0.34286,0.00013,24.30976]
[1776604559665,43.48,75784.1,0.2,0.34441,0.00013,24.35486]
[1776604560865,43.48,75784.1,0.2,0.34441,0.00013,24.35486]
[1776604562282,43.48,75783.87,0.2,0.34438,0.00013,24.35399]
[1776604562414,43.48,75783.15,0.2,0.34429,0.00013,24.3513]
[1776604565703,43.48,75776.32,0.2,0.34342,0.00013,24.32592]
[1776604565720,43.48,75776.32,0.2,0.34342,0.00013,24.32592]
[1776604565745,43.48,75776.54,0.2,0.34345,0.00013,24.32687]
[1776604566326,43.48,75776.54,0.2,0.34345,0.00013,24.32687]
[1776604567765,43.48,75776.07,0.2,0.34339,0.00013,24.32518]
[1776604568696,43.48,75775.68,0.2,0.34335,0.00013,24.32384]
[1776604574499,43.49,75773.53,0.2,0.34308,0.00013,24.31613]
[1776604579538,43.49,75773.8,0.2,0.34313,0.00013,24.31746]
[1776604584569,43.49,75776.64,0.2,0.3435,0.00013,24.32836]
[1776604589604,43.5,75776.83,0.2,0.34354,0.00013,24.32935]
[1776604595646,43.5,75773.99,0.2,0.34317,0.00013,24.31553]
[1776604597442,43.5,75775.34,0.2,0.34335,0.00013,24.32064]
[1776604597516,43.5,75775.34,0.2,0.34335,0.00013,24.32064]
[1776604597800,43.5,75777.91,0.2,0.34368,0.00013,24.33029]
[1776604598669,43.5,75778.43,0.2,0.34375,0.00013,24.33235]
[1776604603703,43.5,75782.8,0.2,0.34431,0.00013,24.34882]
[1776604608562,43.5,75783.4,0.2,0.3444,0.00013,24.35116]
[1776604608767,43.5,75783.82,0.2,0.34445,0.00013,24.35274]
[1776604611766,43.51,75794.03,0.2,0.34577,0.00013,24.39068]
[1776604612194,43.51,75794.03,0.2,0.34577,0.00013,24.39068]
[1776604612301,43.51,75794.03,0.2,0.34577,0.00013,24.39068]
[1776604612500,43.51,75794.03,0.2,0.34577,0.00013,24.39068]
[1776604612551,43.51,75794.03,0.2,0.34577,0.00013,24.39068]
[1776604612694,43.51,75794.03,0.2,0.34577,0.00013,24.39068]
[1776604612772,43.51,75794.03,0.2,0.34577,0.00013,24.39086]
[1776604612840,43.51,75794.03,0.2,0.34577,0.00013,24.39086]
[1776604613034,43.51,75794.03,0.2,0.34577,0.00013,24.39086]
[1776604613779,43.51,75802.26,0.2,0.34683,0.00013,24.42117]
[1776604614440,43.51,75802.26,0.2,0.34683,0.00013,24.42117]
[1776604614781,43.51,75802.4,0.2,0.34685,0.00013,24.42174]
[1776604615510,43.51,75802.4,0.2,0.34685,0.00013,24.42174]
[1776604615663,43.51,75802.4,0.2,0.34685,0.00013,24.42174]
[1776604615984,43.51,75803.76,0.2,0.34703,0.00013,24.42682]
[1776604616242,43.51,75803.76,0.2,0.34703,0.00013,24.42682]
[1776604617801,43.51,75816.04,0.2,0.34861,0.00013,24.47163]
[1776604620679,43.52,75815.21,0.2,0.34851,0.00013,24.46894]
[1776604620826,43.52,75815.48,0.2,0.34856,0.00013,24.47026]
[1776604621736,43.52,75815.48,0.2,0.34856,0.00013,24.47026]
[1776604621887,43.52,75819.53,0.2,0.34908,0.00013,24.48494]
[1776604622564,43.52,75819.53,0.2,0.34908,0.00013,24.48494]
[1776604622573,43.52,75819.53,0.2,0.34908,0.00013,24.48494]
[1776604622804,43.52,75819.53,0.2,0.34908,0.00013,24.48494]
[1776604622631,43.52,75823.38,0.2,0.34958,0.00013,24.49886]
[1776604623230,43.52,75823.38,0.2,0.34958,0.00013,24.49886]
[1776604624033,43.52,75828.8,0.2,0.35028,0.00013,24.51869]
[1776604624655,43.52,75828.8,0.2,0.35028,0.00013,24.51869]
[1776604624800,43.52,75828.8,0.2,0.35028,0.00013,24.51869]
[1776604624741,43.52,75830.91,0.2,0.35056,0.00013,24.52627]
[1776604624868,43.52,75831.92,0.2,0.35069,0.00013,24.53003]
[1776604625961,43.52,75831.92,0.2,0.35069,0.00013,24.53003]
[1776604625975,43.52,75831.92,0.2,0.35069,0.00013,24.53003]
[1776604626703,43.52,75831.5,0.2,0.35064,0.00013,24.52864]
[1776604631890,43.53,75831.29,0.2,0.35064,0.00013,24.52851]
[1776604636987,43.54,75828.3,0.2,0.35028,0.00013,24.51843]
[1776604641497,43.54,75823.84,0.2,0.34973,0.00013,24.50295]
[1776604641848,43.55,75823.47,0.2,0.34969,0.00013,24.50193]
[1776604641899,43.55,75823.47,0.2,0.34969,0.00013,24.50193]
[1776604642938,43.55,75822.41,0.2,0.34956,0.00013,24.4981]
[1776604643553,43.55,75817.36,0.2,0.34891,0.00013,24.47999]
[1776604649031,43.56,75822.34,0.2,0.34959,0.00013,24.49897]
[1776604654181,43.57,75824.89,0.2,0.34993,0.00013,24.50525]
[1776604655125,43.57,75829.58,0.2,0.35054,0.00013,24.52227]
[1776604655734,43.57,75829.88,0.2,0.35058,0.00013,24.52351]
[1776604657149,43.57,75830.64,0.2,0.35069,0.00013,24.52653]
[1776604657398,43.57,75831.54,0.2,0.35081,0.00013,24.52975]
[1776604659758,43.58,75840.48,0.2,0.35197,0.00013,24.56197]
[1776604660056,43.58,75840.48,0.2,0.35197,0.00013,24.56197]
[1776604660096,43.58,75840.48,0.2,0.35197,0.00013,24.56197]
[1776604660371,43.58,75840.48,0.2,0.35197,0.00013,24.56197]
[1776604660391,43.58,75840.48,0.2,0.35197,0.00013,24.56197]
[1776604660888,43.58,75843.89,0.2,0.35241,0.00013,24.57422]
[1776604661001,43.58,75843.89,0.2,0.35241,0.00013,24.57422]
[1776604661366,43.58,75843.89,0.2,0.35241,0.00013,24.57422]
[1776604661377,43.58,75843.89,0.2,0.35241,0.00013,24.57422]
[1776604661462,43.58,75843.89,0.2,0.35241,0.00013,24.57422]
[1776604661827,43.58,75853.38,0.2,0.35364,0.00013,24.60794]
[1776604662982,43.58,75859.61,0.2,0.35445,0.00013,24.63006]
[1776604663043,43.58,75859.61,0.2,0.35445,0.00013,24.63006]
[1776604663261,43.58,75859.61,0.2,0.35445,0.00013,24.63006]
[1776604663377,43.58,75859.61,0.2,0.35445,0.00013,24.63006]
[1776604663588,43.58,75859.83,0.2,0.35448,0.00013,24.63083]
[1776604667325,43.58,75860.2,0.2,0.35453,0.00013,24.63233]
[1776604667478,43.59,75858.34,0.2,0.3543,0.00013,24.62586]
[1776604668343,43.59,75858.34,0.2,0.3543,0.00013,24.62586]
[1776604668594,43.59,75858.34,0.2,0.3543,0.00013,24.62586]
[1776604669407,43.59,75858.06,0.2,0.35426,0.00013,24.62493]
[1776604669818,43.59,75857.29,0.2,0.35417,0.00013,24.62234]
[1776604671396,43.59,75857.29,0.2,0.35417,0.00013,24.62234]
[1776604671497,43.59,75858.35,0.2,0.35431,0.00013,24.62613]
[1776604677230,43.59,75856.98,0.2,0.35414,0.00013,24.62164]
[1776604678137,43.59,75856.98,0.2,0.35414,0.00013,24.62164]
[1776604678192,43.59,75856.98,0.2,0.35414,0.00013,24.62164]
[1776604679452,43.59,75858.55,0.2,0.35435,0.00013,24.62721]
[1776604679544,43.59,75858.55,0.2,0.35435,0.00013,24.62721]
[1776604679605,43.59,75855.91,0.2,0.35401,0.00013,24.61797]
[1776604683619,43.59,75854.74,0.2,0.35386,0.00013,24.61401]
[1776604683637,43.6,75857.48,0.2,0.35422,0.00013,24.62371]
[1776604685422,43.6,75859.84,0.2,0.35453,0.00013,24.63205]
[1776604685592,43.6,75859.84,0.2,0.35453,0.00013,24.63205]
[1776604687042,43.6,75860.07,0.2,0.35456,0.00013,24.63298]
[1776604687179,43.6,75860.07,0.2,0.35456,0.00013,24.63298]
[1776604687338,43.6,75860.07,0.2,0.35456,0.00013,24.63298]
[1776604687386,43.6,75860.07,0.2,0.35456,0.00013,24.63298]
[1776604687465,43.6,75860.07,0.2,0.35456,0.00013,24.63298]
[1776604687495,43.6,75860.07,0.2,0.35456,0.00013,24.63298]
[1776604687710,43.6,75860.07,0.2,0.35456,0.00013,24.63298]
[1776604687857,43.6,75860.07,0.2,0.35456,0.00013,24.63298]
[1776604687801,43.6,75872.76,0.2,0.3562,0.00013,24.67731]
[1776604688762,43.6,75872.76,0.2,0.3562,0.00013,24.67731]
[1776604688844,43.6,75872.76,0.2,0.3562,0.00013,24.67731]
[1776604688861,43.6,75872.76,0.2,0.3562,0.00013,24.67731]
[1776604688883,43.6,75872.76,0.2,0.3562,0.00013,24.67731]
[1776604688886,43.6,75865.57,0.2,0.35527,0.00013,24.65225]
[1776604689076,43.6,75865.57,0.2,0.35527,0.00013,24.65225]
[1776604689177,43.6,75865.57,0.2,0.35527,0.00013,24.65225]
[1776604689708,43.6,75865.57,0.2,0.35527,0.00013,24.65225]
[1776604689768,43.6,75870.65,0.2,0.35593,0.00013,24.66997]
[1776604691250,43.6,75869.1,0.2,0.35573,0.00013,24.6646]
[1776604691295,43.6,75869.1,0.2,0.35573,0.00013,24.6646]
[1776604691731,43.6,75868.66,0.2,0.35567,0.00013,24.66307]
[1776604693008,43.6,75868.66,0.2,0.35567,0.00013,24.66308]
[1776604693032,43.6,75868.66,0.2,0.35567,0.00013,24.66308]
[1776604693043,43.6,75868.66,0.2,0.35567,0.00013,24.66308]
[1776604693059,43.6,75868.66,0.2,0.35567,0.00013,24.66308]
[1776604693108,43.6,75868.66,0.2,0.35567,0.00013,24.66308]
[1776604693827,43.6,75868.66,0.2,0.35567,0.00013,24.66308]
[1776604693886,43.6,75873.39,0.2,0.35628,0.00013,24.67955]
[1776604694007,43.6,75873.39,0.2,0.35628,0.00013,24.67955]
[1776604694086,43.6,75873.39,0.2,0.35628,0.00013,24.67955]
[1776604694229,43.6,75873.39,0.2,0.35628,0.00013,24.67955]
[1776604694262,43.6,75873.39,0.2,0.35628,0.00013,24.67955]
[1776604694315,43.6,75873.39,0.2,0.35628,0.00013,24.67955]
[1776604694394,43.6,75879.07,0.2,0.35702,0.00013,24.69925]
[1776604694966,43.6,75879.07,0.2,0.35702,0.00013,24.69925]
[1776604695367,43.6,75879.07,0.2,0.35702,0.00013,24.69925]
[1776604696375,43.6,75886.27,0.2,0.35795,0.00013,24.72419]
[1776604697844,43.6,75896.67,0.2,0.3593,0.00013,24.75998]
[1776604703068,43.6,75897.9,0.2,0.35947,0.00013,24.76437]
[1776604708455,43.61,75901.97,0.2,0.36001,0.00013,24.77847]
[1776604710470,43.61,75894.94,0.2,0.3591,0.00013,24.75469]
[1776604715476,43.61,75890.95,0.2,0.35858,0.00013,24.73781]
[1776604715686,43.61,75898.89,0.2,0.35961,0.00013,24.76503]
[1776604716615,43.61,75907.9,0.2,0.36078,0.00013,24.7957]
[1776604720542,43.62,75914.37,0.2,0.36163,0.00013,24.81777]
[1776604721107,43.62,75914.37,0.2,0.36163,0.00013,24.81777]
[1776604721197,43.62,75914.37,0.2,0.36163,0.00013,24.81777]
[1776604722326,43.62,75918.18,0.2,0.36213,0.00013,24.83064]
[1776604722335,43.62,75918.18,0.2,0.36213,0.00013,24.83064]
[1776604722918,43.62,75920.84,0.2,0.36248,0.00013,24.83966]
[1776604728598,43.62,75924.76,0.2,0.36299,0.00013,24.85299]
[1776604733635,43.63,75927.27,0.2,0.36334,0.00013,24.8618]
[1776604734553,43.63,75927.27,0.2,0.36334,0.00013,24.8618]
[1776604734666,43.63,75927.27,0.2,0.36334,0.00013,24.8618]
[1776604734752,43.63,75927.27,0.2,0.36334,0.00013,24.8618]
[1776604734807,43.63,75927.27,0.2,0.36334,0.00013,24.8618]
[1776604735350,43.63,75930.39,0.2,0.36375,0.00013,24.87228]
[1776604735397,43.63,75930.39,0.2,0.36375,0.00013,24.87228]
[1776604735914,43.63,75921.44,0.2,0.36259,0.00013,24.84251]
[1776604737111,43.63,75921.44,0.2,0.36259,0.00013,24.84257]
[1776604738532,43.63,75920.81,0.2,0.36252,0.00013,24.84063]
[1776604740551,43.64,75922.0,0.2,0.36268,0.00013,24.84483]
[1776604740557,43.64,75922.0,0.2,0.36268,0.00013,24.84483]
[1776604740571,43.64,75922.0,0.2,0.36268,0.00013,24.84483]
[1776604740853,43.64,75922.0,0.2,0.36268,0.00013,24.84483]
[1776604740904,43.64,75919.0,0.2,0.3623,0.00013,24.83483]
[1776604741385,43.64,75919.0,0.2,0.3623,0.00013,24.83483]
[1776604741804,43.64,75919.0,0.2,0.3623,0.00013,24.83483]
[1776604741871,43.64,75919.0,0.2,0.3623,0.00013,24.83483]
[1776604741903,43.64,75919.0,0.2,0.3623,0.00013,24.83483]
[1776604741919,43.64,75912.95,0.2,0.36151,0.00013,24.81455]
[1776604742484,43.64,75912.95,0.2,0.36151,0.00013,24.81455]
[1776604742918,43.64,75896.99,0.2,0.35945,0.00013,24.7605]
[1776604743581,43.64,75896.99,0.2,0.35945,0.00013,24.7605]
[1776604743924,43.64,75896.99,0.2,0.35945,0.00013,24.7605]
[1776604743930,43.64,75896.99,0.2,0.35945,0.00013,24.7605]
[1776604743945,43.64,75896.99,0.2,0.35945,0.00013,24.7605]
[1776604743936,43.64,75901.32,0.2,0.36001,0.00013,24.77519]
[1776604744066,43.64,75901.32,0.2,0.36001,0.00013,24.77519]
[1776604744718,43.64,75901.32,0.2,0.36001,0.00013,24.77519]
[1776604744794,43.64,75918.07,0.2,0.36218,0.00013,24.83185]
[1776604746037,43.64,75918.07,0.2,0.36218,0.00013,24.83192]
[1776604746935,43.64,75920.56,0.2,0.36251,0.00013,24.84033]
[1776604748094,43.64,75922.43,0.2,0.36275,0.00013,24.84659]
[1776604748147,43.64,75922.43,0.2,0.36275,0.00013,24.84659]
[1776604748945,43.64,75922.43,0.2,0.36275,0.00013,24.84659]
[1776604749952,43.64,75923.48,0.2,0.36289,0.00013,24.85024]
[1776604749937,43.64,75939.23,0.2,0.36495,0.00013,24.90273]
[1776604750115,43.64,75939.23,0.2,0.36495,0.00013,24.90273]
[1776604750195,43.64,75939.23,0.2,0.36495,0.00013,24.90273]
[1776604750285,43.64,75939.23,0.2,0.36495,0.00013,24.90273]
[1776604750613,43.64,75939.23,0.2,0.36495,0.00013,24.90273]
[1776604750852,43.64,75939.23,0.2,0.36495,0.00013,24.90273]
[1776604750950,43.65,75979.38,0.2,0.37018,0.00013,25.03333]
[1776604751178,43.65,75979.38,0.2,0.37018,0.00013,25.03333]
[1776604751423,43.65,75979.38,0.2,0.37018,0.00013,25.03333]
[1776604751574,43.65,75979.38,0.2,0.37018,0.00013,25.03333]
[1776604751608,43.65,75979.38,0.2,0.37018,0.00013,25.03333]
[1776604751669,43.65,75979.38,0.2,0.37018,0.00013,25.03333]
[1776604751670,43.65,75979.38,0.2,0.37018,0.00013,25.03333]
[1776604751774,43.65,75979.38,0.2,0.37018,0.00013,25.03333]
[1776604751933,43.65,75985.16,0.2,0.37094,0.00013,25.05188]
[1776604752778,43.65,75985.16,0.2,0.37094,0.00013,25.05191]
[1776604752984,43.65,75985.16,0.2,0.37094,0.00013,25.05191]
[1776604753047,43.65,75985.16,0.2,0.37094,0.00013,25.05191]
[1776604753350,43.65,75985.16,0.2,0.37094,0.00013,25.05191]
[1776604753480,43.65,75985.16,0.2,0.37094,0.00013,25.05191]
[1776604753544,43.65,75985.16,0.2,0.37094,0.00013,25.05191]
[1776604753602,43.65,75985.16,0.2,0.37094,0.00013,25.05191]
[1776604753752,43.65,75985.16,0.2,0.37094,0.00013,25.05191]
[1776604753879,43.65,75985.16,0.2,0.37094,0.00013,25.05191]
[1776604753948,43.65,75964.59,0.2,0.36826,0.00013,24.98597]
[1776604753978,43.65,75964.59,0.2,0.36826,0.00013,24.98597]
[1776604753984,43.65,75964.59,0.2,0.36826,0.00013,24.98597]
[1776604754031,43.65,75964.59,0.2,0.36826,0.00013,24.98597]
[1776604754086,43.65,75964.59,0.2,0.36826,0.00013,24.98597]
[1776604754162,43.65,75964.59,0.2,0.36826,0.00013,24.98597]
[1776604754178,43.65,75964.59,0.2,0.36826,0.00013,24.98597]
[1776604754253,43.65,75964.59,0.2,0.36826,0.00013,24.98597]
[1776604754432,43.65,75964.59,0.2,0.36826,0.00013,24.98597]
[1776604754473,43.65,75964.59,0.2,0.36826,0.00013,24.98597]
[1776604754495,43.65,75964.59,0.2,0.36826,0.00013,24.98597]
[1776604754558,43.65,75964.59,0.2,0.36826,0.00013,24.98597]
[1776604754949,43.65,75964.59,0.2,0.36826,0.00013,24.98597]
[1776604754790,43.65,75964.59,0.2,0.36826,0.00013,24.98599]
[1776604754987,43.65,75964.59,0.2,0.36826,0.00013,24.98599]
[1776604755287,43.65,75964.59,0.2,0.36826,0.00013,24.98599]
[1776604755296,43.65,75964.59,0.2,0.36826,0.00013,24.98599]
[1776604755314,43.65,75964.59,0.2,0.36826,0.00013,24.98599]
[1776604755711,43.65,75964.59,0.2,0.36826,0.00013,24.98599]
[1776604755825,43.65,75964.59,0.2,0.36826,0.00013,24.98599]
[1776604755850,43.65,75964.59,0.2,0.36826,0.00013,24.98599]
[1776604755917,43.65,75969.75,0.2,0.36894,0.00013,25.00271]
[1776604756278,43.65,75969.75,0.2,0.36894,0.00013,25.00271]
[1776604756349,43.65,75969.75,0.2,0.36894,0.00013,25.00271]
[1776604756909,43.65,75983.66,0.2,0.37076,0.00013,25.04733]
[1776604757875,43.65,75983.66,0.2,0.37076,0.00013,25.04733]
[1776604757902,43.65,75984.51,0.2,0.37087,0.00013,25.05013]
[1776604758142,43.65,75984.51,0.2,0.37087,0.00013,25.05013]
[1776604758503,43.65,75984.51,0.2,0.37087,0.00013,25.05013]
[1776604758848,43.65,75984.51,0.2,0.37087,0.00013,25.05013]
[1776604758953,43.65,75997.0,0.2,0.37251,0.00013,25.08974]
[1776604759586,43.65,75997.0,0.2,0.37251,0.00013,25.08974]
[1776604759641,43.65,75997.0,0.2,0.37251,0.00013,25.08974]
[1776604759732,43.65,75997.0,0.2,0.37251,0.00013,25.08974]
[1776604759788,43.65,75997.0,0.2,0.37251,0.00013,25.08974]
[1776604759923,43.65,75997.0,0.2,0.37251,0.00013,25.08974]
[1776604760595,43.65,75996.79,0.2,0.37248,0.00013,25.08915]
[1776604760635,43.65,75996.79,0.2,0.37248,0.00013,25.08915]
[1776604760961,43.65,75996.79,0.2,0.37248,0.00013,25.08915]
[1776604760832,43.65,75996.79,0.2,0.37249,0.00013,25.08919]
[1776604760987,43.65,75996.79,0.2,0.37249,0.00013,25.08919]
[1776604761508,43.65,75996.79,0.2,0.37249,0.00013,25.08919]
[1776604761608,43.65,75996.79,0.2,0.37249,0.00013,25.08919]
[1776604761943,43.65,75996.64,0.2,0.37247,0.00013,25.08875]
[1776604763107,43.66,75996.64,0.2,0.37247,0.00013,25.08879]
[1776604763156,43.66,75996.64,0.2,0.37247,0.00013,25.08879]
[1776604763857,43.66,75994.38,0.2,0.37218,0.00013,25.0817]
[1776604765625,43.66,75989.67,0.2,0.37156,0.00013,25.06685]
[1776604766265,43.66,75988.48,0.2,0.37141,0.00013,25.06312]
[1776604766338,43.66,75988.48,0.2,0.37141,0.00013,25.06312]
[1776604766461,43.66,75988.48,0.2,0.37141,0.00013,25.06312]
[1776604766893,43.66,75986.54,0.2,0.37116,0.00013,25.05702]
[1776604768229,43.66,75986.54,0.2,0.37116,0.00013,25.05707]
[1776604768284,43.66,75986.54,0.2,0.37116,0.00013,25.05707]
[1776604769713,43.66,75985.38,0.2,0.37101,0.00013,25.05344]
[1776604769822,43.66,75985.38,0.2,0.37101,0.00013,25.05344]
[1776604769835,43.66,75985.38,0.2,0.37101,0.00013,25.05344]
[1776604769951,43.66,75988.96,0.2,0.37148,0.00013,25.0648]
[1776604770215,43.66,75988.96,0.2,0.37148,0.00013,25.0648]
[1776604770422,43.66,75988.96,0.2,0.37148,0.00013,25.0648]
[1776604770450,43.66,75988.96,0.2,0.37148,0.00013,25.0648]
[1776604770491,43.66,75988.96,0.2,0.37148,0.00013,25.0648]
[1776604770723,43.66,75988.96,0.2,0.37148,0.00013,25.0648]
[1776604770888,43.66,75988.96,0.2,0.37148,0.00013,25.0648]
[1776604770970,43.66,75988.96,0.2,0.37148,0.00013,25.0648]
[1776604770957,43.66,75998.14,0.2,0.37268,0.00013,25.09385]
[1776604771051,43.66,75998.14,0.2,0.37268,0.00013,25.09385]
[1776604771145,43.66,75998.14,0.2,0.37268,0.00013,25.09385]
[1776604771184,43.66,75998.14,0.2,0.37268,0.00013,25.09385]
[1776604771265,43.66,75998.14,0.2,0.37268,0.00013,25.09385]
[1776604771331,43.66,75998.14,0.2,0.37268,0.00013,25.09385]
[1776604771367,43.66,75998.14,0.2,0.37268,0.00013,25.09385]
[1776604771493,43.66,75998.14,0.2,0.37268,0.00013,25.09385]
[1776604771726,43.66,75998.14,0.2,0.37268,0.00013,25.09385]
[1776604771863,43.66,75998.14,0.2,0.37268,0.00013,25.09385]
[1776604771942,43.66,75998.14,0.2,0.37268,0.00013,25.09385]
[1776604771979,43.66,76052.64,0.2,0.37981,0.00013,25.25794]
[1776604772212,43.66,76052.64,0.2,0.37981,0.00013,25.25794]
[1776604772888,43.66,76052.64,0.2,0.37981,0.00013,25.25794]
[1776604772973,43.66,76069.57,0.2,0.38204,0.00013,25.30838]
[1776604773055,43.66,76069.57,0.2,0.38204,0.00013,25.30838]
[1776604773139,43.66,76069.57,0.2,0.38204,0.00013,25.30838]
[1776604773381,43.66,76069.57,0.2,0.38204,0.00013,25.30838]
[1776604773882,43.66,76069.57,0.2,0.38204,0.00013,25.30838]
[1776604773983,43.66,76061.12,0.2,0.38093,0.00013,25.28336]
[1776604774059,43.66,76061.12,0.2,0.38093,0.00013,25.28336]
[1776604774147,43.66,76061.12,0.2,0.38093,0.00013,25.28336]
[1776604774209,43.66,76061.12,0.2,0.38093,0.00013,25.28336]
[1776604774871,43.66,76061.12,0.2,0.38093,0.00013,25.28336]
[1776604774938,43.66,76061.12,0.2,0.38093,0.00013,25.28336]
[1776604775000,43.66,76061.12,0.2,0.38094,0.00013,25.28341]
[1776604775675,43.66,76061.12,0.2,0.38094,0.00013,25.28341]
[1776604775734,43.66,76061.12,0.2,0.38094,0.00013,25.28341]
[1776604775994,43.67,76056.69,0.2,0.38036,0.00013,25.27026]
[1776604776605,43.67,76056.69,0.2,0.38036,0.00013,25.27026]
[1776604777528,43.66,76055.15,0.2,0.38015,0.00013,25.26562]
[1776604777566,43.66,76055.15,0.2,0.38015,0.00013,25.26562]
[1776604777948,43.66,76055.15,0.2,0.38015,0.00013,25.26562]
[1776604778020,43.66,76055.15,0.2,0.38015,0.00013,25.26562]
[1776604778146,43.67,76062.27,0.2,0.38109,0.00013,25.28691]
[1776604778262,43.67,76062.27,0.2,0.38109,0.00013,25.28691]
[1776604778298,43.67,76062.27,0.2,0.38109,0.00013,25.28691]
[1776604778359,43.67,76062.27,0.2,0.38109,0.00013,25.28691]
[1776604778848,43.67,76062.27,0.2,0.38109,0.00013,25.28691]
[1776604778938,43.67,76062.27,0.2,0.38109,0.00013,25.28691]
[1776604779015,43.67,76067.52,0.2,0.38178,0.00013,25.30252]
[1776604779144,43.67,76067.52,0.2,0.38178,0.00013,25.30252]
[1776604779213,43.67,76067.52,0.2,0.38178,0.00013,25.30252]
[1776604779597,43.67,76067.52,0.2,0.38178,0.00013,25.30252]
[1776604780027,43.67,76070.62,0.2,0.38219,0.00013,25.31172]
[1776604781033,43.67,76063.11,0.2,0.38121,0.00013,25.28952]
[1776604783107,43.67,76056.9,0.2,0.3804,0.00013,25.27113]
[1776604783387,43.67,76056.9,0.2,0.3804,0.00013,25.27113]
[1776604784053,43.67,76056.4,0.2,0.38033,0.00013,25.26969]
[1776604785403,43.67,76055.68,0.2,0.38024,0.00013,25.2676]
[1776604785419,43.67,76055.68,0.2,0.38024,0.00013,25.2676]
[1776604785444,43.67,76055.68,0.2,0.38024,0.00013,25.2676]
[1776604785456,43.67,76055.68,0.2,0.38024,0.00013,25.2676]
[1776604785464,43.67,76055.68,0.2,0.38024,0.00013,25.2676]
[1776604785477,43.67,76055.68,0.2,0.38024,0.00013,25.2676]
[1776604786043,43.67,76061.58,0.2,0.38102,0.00013,25.28524]
[1776604786270,43.67,76061.58,0.2,0.38102,0.00013,25.28524]
[1776604786556,43.67,76061.58,0.2,0.38102,0.00013,25.28524]
[1776604786852,43.67,76075.2,0.2,0.38281,0.00013,25.32556]
[1776604787190,43.67,76075.2,0.2,0.38281,0.00013,25.32556]
[1776604787271,43.67,76075.2,0.2,0.38281,0.00013,25.32556]
[1776604787405,43.67,76075.2,0.2,0.38281,0.00013,25.32556]
[1776604787461,43.67,76075.2,0.2,0.38281,0.00013,25.32556]
[1776604787804,43.67,76086.68,0.2,0.38433,0.00013,25.35914]
[1776604789457,43.67,76086.68,0.2,0.38433,0.00013,25.35914]
[1776604789701,43.67,76098.91,0.2,0.38594,0.00013,25.39451]
[1776604790329,43.67,76098.91,0.2,0.38594,0.00013,25.39451]
[1776604790344,43.67,76098.91,0.2,0.38594,0.00013,25.39451]
[1776604790359,43.67,76098.91,0.2,0.38594,0.00013,25.39451]
[1776604790452,43.67,76098.91,0.2,0.38594,0.00013,25.39451]
[1776604790607,43.67,76098.91,0.2,0.38594,0.00013,25.39451]
[1776604790708,43.67,76103.17,0.2,0.3865,0.00013,25.40673]
[1776604791768,43.67,76103.17,0.2,0.3865,0.00013,25.40673]
[1776604791806,43.67,76103.17,0.2,0.3865,0.00013,25.40673]
[1776604791929,43.67,76103.17,0.2,0.3865,0.00013,25.40673]
[1776604791987,43.67,76103.17,0.2,0.3865,0.00013,25.40673]
[1776604792047,43.67,76092.16,0.2,0.38505,0.00013,25.37508]
[1776604792167,43.67,76092.16,0.2,0.38505,0.00013,25.37508]
[1776604792356,43.67,76092.16,0.2,0.38505,0.00013,25.37508]
[1776604792416,43.67,76092.16,0.2,0.38505,0.00013,25.37508]
[1776604792511,43.67,76092.16,0.2,0.38505,0.00013,25.37508]
[1776604792594,43.67,76092.16,0.2,0.38505,0.00013,25.37508]
[1776604792771,43.67,76092.16,0.2,0.38505,0.00013,25.37508]
[1776604792827,43.67,76092.16,0.2,0.38505,0.00013,25.37508]
[1776604792867,43.68,76079.42,0.2,0.38338,0.00013,25.33807]
[1776604793093,43.68,76079.42,0.2,0.38338,0.00013,25.33807]
[1776604793967,43.68,76079.42,0.2,0.38338,0.00013,25.33807]
[1776604794014,43.68,76065.58,0.2,0.38156,0.00013,25.29739]
[1776604794987,43.68,76065.58,0.2,0.38156,0.00013,25.29739]
[1776604795022,43.68,76065.58,0.2,0.38156,0.00013,25.29739]
[1776604795087,43.68,76066.18,0.2,0.38164,0.00013,25.29917]
[1776604795972,43.68,76066.18,0.2,0.38164,0.00013,25.29917]
[1776604796029,43.68,76066.47,0.2,0.38168,0.00013,25.30017]
[1776604796359,43.68,76066.47,0.2,0.38168,0.00013,25.30017]
[1776604798056,43.68,76066.47,0.2,0.38169,0.00013,25.30024]
[1776604798058,43.68,76059.4,0.2,0.38076,0.00013,25.27928]
[1776604799835,43.68,76057.25,0.2,0.38048,0.00013,25.27287]
[1776604799903,43.68,76060.06,0.2,0.38085,0.00013,25.28135]
[1776604802329,43.68,76060.26,0.2,0.38088,0.00013,25.28199]
[1776604802756,43.68,76061.89,0.2,0.3811,0.00013,25.28694]
[1776604805097,43.69,76061.89,0.2,0.3811,0.00013,25.28699]
[1776604805863,43.69,76061.89,0.2,0.3811,0.00013,25.28699]
[1776604805929,43.69,76063.58,0.2,0.38133,0.00013,25.2921]
[1776604810085,43.69,76062.75,0.2,0.38123,0.00013,25.28977]
[1776604810220,43.69,76063.76,0.2,0.38136,0.00013,25.29282]
[1776604810316,43.69,76063.76,0.2,0.38136,0.00013,25.29282]
[1776604810360,43.69,76063.76,0.2,0.38136,0.00013,25.29282]
[1776604810399,43.69,76063.76,0.2,0.38136,0.00013,25.29282]
[1776604810750,43.69,76063.76,0.2,0.38136,0.00013,25.29282]
[1776604810792,43.69,76063.76,0.2,0.38136,0.00013,25.29282]
[1776604810825,43.69,76063.76,0.2,0.38136,0.00013,25.29282]
[1776604810855,43.69,76063.76,0.2,0.38136,0.00013,25.29282]
[1776604810916,43.69,76047.64,0.2,0.37924,0.00013,25.2447]
[1776604811147,43.69,76047.64,0.2,0.37924,0.00013,25.2447]
[1776604811214,43.69,76047.64,0.2,0.37924,0.00013,25.2447]
[1776604811241,43.69,76047.64,0.2,0.37924,0.00013,25.2447]
[1776604811304,43.69,76047.64,0.2,0.37924,0.00013,25.2447]
[1776604812030,43.69,76032.5,0.2,0.37726,0.00013,25.19891]
[1776604812127,43.69,76032.5,0.2,0.37726,0.00013,25.19891]
[1776604812152,43.69,76032.5,0.2,0.37726,0.00013,25.19891]
[1776604812183,43.69,76032.5,0.2,0.37726,0.00013,25.19891]
[1776604812244,43.69,76032.5,0.2,0.37726,0.00013,25.19891]
[1776604812786,43.69,76017.88,0.2,0.37534,0.00013,25.15396]
[1776604813853,43.69,76017.88,0.2,0.37534,0.00013,25.15396]
[1776604813905,43.69,76012.66,0.2,0.37466,0.00013,25.13775]
[1776604814937,43.69,76012.66,0.2,0.37466,0.00013,25.13775]
[1776604814979,43.69,76012.66,0.2,0.37466,0.00013,25.13775]
[1776604815055,43.69,76011.6,0.2,0.37452,0.00013,25.13451]
[1776604815131,43.69,76011.6,0.2,0.37452,0.00013,25.13451]
[1776604815338,43.69,76011.6,0.2,0.37452,0.00013,25.13451]
[1776604815390,43.69,76011.6,0.2,0.37452,0.00013,25.13451]
[1776604815418,43.69,76011.6,0.2,0.37452,0.00013,25.13451]
[1776604815480,43.69,76011.6,0.2,0.37452,0.00013,25.13451]
[1776604815841,43.69,76011.6,0.2,0.37452,0.00013,25.13451]
[1776604815935,43.69,76011.6,0.2,0.37452,0.00013,25.13451]
[1776604815984,43.69,76011.6,0.2,0.37452,0.00013,25.13451]
[1776604816105,43.69,75989.96,0.2,0.37169,0.00013,25.06668]
[1776604816453,43.69,75989.96,0.2,0.37169,0.00013,25.06668]
[1776604816857,43.69,75989.96,0.2,0.37169,0.00013,25.06668]
[1776604816955,43.69,75989.96,0.2,0.37169,0.00013,25.06668]
[1776604816981,43.69,75981.8,0.2,0.37063,0.00013,25.04072]
[1776604818053,43.69,75967.63,0.2,0.36878,0.00013,24.99534]
[1776604818147,43.69,75967.63,0.2,0.36878,0.00013,24.99534]
[1776604818301,43.69,75967.63,0.2,0.36878,0.00013,24.99534]
[1776604819887,43.69,75967.63,0.2,0.36878,0.00013,24.99534]
[1776604820016,43.69,75967.63,0.2,0.36878,0.00013,24.99534]
[1776604820056,43.69,75967.92,0.2,0.36882,0.00013,24.99634]
[1776604820284,43.69,75967.92,0.2,0.36882,0.00013,24.99634]
[1776604820346,43.69,75967.92,0.2,0.36882,0.00013,24.99634]
[1776604820850,43.69,75967.92,0.2,0.36882,0.00013,24.99634]
[1776604820869,43.69,75967.92,0.2,0.36882,0.00013,24.99634]
[1776604820872,43.69,75967.92,0.2,0.36882,0.00013,24.99634]
[1776604820884,43.69,75967.92,0.2,0.36882,0.00013,24.99634]
[1776604820985,43.69,75979.13,0.2,0.37028,0.00013,25.03231]
[1776604821851,43.69,75979.13,0.2,0.37028,0.00013,25.03231]
[1776604821937,43.69,75979.13,0.2,0.37028,0.00013,25.03231]
[1776604822142,43.69,75984.13,0.2,0.37094,0.00013,25.04824]
[1776604822152,43.69,75984.13,0.2,0.37094,0.00013,25.04824]
[1776604822407,43.69,75992.93,0.2,0.37208,0.00013,25.07611]
[1776604823195,43.69,75992.93,0.2,0.37208,0.00013,25.07611]
[1776604823845,43.69,75994.23,0.2,0.37225,0.00013,25.08018]
[1776604824240,43.69,75994.23,0.2,0.37225,0.00013,25.08018]
[1776604824252,43.69,75994.23,0.2,0.37225,0.00013,25.08018]
[1776604824495,43.69,75994.72,0.2,0.37232,0.00013,25.08172]
[1776604827662,43.69,75991.52,0.2,0.3719,0.00013,25.07157]
[1776604827798,43.69,75991.52,0.2,0.3719,0.00013,25.07157]
[1776604828056,43.69,75990.39,0.2,0.37175,0.00013,25.06805]
[1776604828701,43.69,75990.39,0.2,0.37175,0.00013,25.06805]
[1776604829002,43.69,75977.37,0.2,0.37005,0.00013,25.02664]
[1776604829300,43.69,75977.37,0.2,0.37005,0.00013,25.02664]
[1776604829381,43.69,75977.37,0.2,0.37005,0.00013,25.02664]
[1776604829434,43.69,75977.37,0.2,0.37005,0.00013,25.02664]
[1776604829636,43.69,75973.15,0.2,0.3695,0.00013,25.01313]
[1776604830259,43.69,75973.15,0.2,0.3695,0.00013,25.01313]
[1776604830326,43.69,75973.15,0.2,0.3695,0.00013,25.01313]
[1776604830932,43.69,75970.97,0.2,0.36922,0.00013,25.00616]
[1776604833382,43.69,75967.14,0.2,0.3687,0.00013,24.99034]
[1776604833397,43.69,75967.14,0.2,0.3687,0.00013,24.99034]
[1776604833455,43.69,75967.14,0.2,0.3687,0.00013,24.99034]
[1776604833535,43.69,75966.26,0.2,0.36859,0.00013,24.98754]
[1776604834329,43.69,75966.26,0.2,0.36859,0.00013,24.98754]
[1776604834355,43.69,75966.26,0.2,0.36859,0.00013,24.98754]
[1776604834878,43.69,75964.18,0.2,0.36832,0.00013,24.98089]
[1776604836386,43.69,75964.18,0.2,0.36832,0.00013,24.98089]
[1776604837052,43.69,75964.18,0.2,0.36832,0.00013,24.98089]
[1776604836780,43.69,75975.19,0.2,0.36976,0.00013,25.01634]
[1776604837452,43.69,75975.19,0.2,0.36976,0.00013,25.01634]
[1776604837523,43.69,75975.19,0.2,0.36976,0.00013,25.01634]
[1776604838103,43.69,75975.19,0.2,0.36976,0.00013,25.01634]
[1776604837591,43.69,75977.44,0.2,0.37005,0.00013,25.02356]
[1776604838130,43.69,75977.44,0.2,0.37005,0.00013,25.02356]
[1776604838140,43.69,75977.44,0.2,0.37005,0.00013,25.02356]
[1776604838766,43.69,75977.44,0.2,0.37005,0.00013,25.02356]
[1776604838776,43.69,75977.44,0.2,0.37005,0.00013,25.02356]
[1776604838845,43.69,75977.44,0.2,0.37005,0.00013,25.02356]
[1776604840538,43.7,75985.36,0.2,0.37109,0.00013,25.04888]
[1776604840547,43.7,75985.36,0.2,0.37109,0.00013,25.04888]
[1776604840579,43.7,75985.36,0.2,0.37109,0.00013,25.04888]
[1776604840771,43.7,75986.16,0.2,0.3712,0.00013,25.05146]
[1776604841925,43.7,75986.16,0.2,0.3712,0.00013,25.05146]
[1776604842033,43.7,75986.16,0.2,0.3712,0.00013,25.05146]
[1776604842109,43.7,75986.16,0.2,0.3712,0.00013,25.05146]
[1776604842936,43.7,75984.48,0.2,0.37098,0.00013,25.04618]
[1776604843012,43.7,75984.48,0.2,0.37098,0.00013,25.04618]
[1776604843110,43.7,75984.48,0.2,0.37098,0.00013,25.04618]
[1776604843037,43.7,75966.78,0.2,0.36867,0.00013,24.98954]
[1776604843362,43.7,75966.78,0.2,0.36867,0.00013,24.98954]
[1776604843510,43.7,75966.78,0.2,0.36867,0.00013,24.98954]
[1776604844107,43.7,75966.78,0.2,0.36867,0.00013,24.98954]
[1776604843830,43.7,75951.04,0.2,0.36662,0.00013,24.93848]
[1776604844178,43.7,75951.04,0.2,0.36662,0.00013,24.93848]
[1776604844979,43.7,75951.04,0.2,0.36662,0.00013,24.93848]
[1776604844985,43.7,75951.04,0.2,0.36662,0.00013,24.93848]
[1776604844988,43.7,75951.04,0.2,0.36662,0.00013,24.93848]
[1776604845081,43.7,75958.7,0.2,0.36762,0.00013,24.96352]
[1776604846031,43.7,75958.7,0.2,0.36762,0.00013,24.96352]
[1776604846150,43.7,75959.65,0.2,0.36775,0.00013,24.96665]
[1776604847010,43.7,75959.65,0.2,0.36775,0.00013,24.96665]
[1776604847021,43.7,75959.65,0.2,0.36775,0.00013,24.96665]
[1776604847075,43.7,75959.65,0.2,0.36775,0.00013,24.96665]
[1776604847032,43.7,75962.9,0.2,0.36818,0.00013,24.97722]
[1776604847887,43.7,75962.9,0.2,0.36818,0.00013,24.97722]
[1776604847957,43.7,75962.9,0.2,0.36818,0.00013,24.97722]
[1776604847974,43.7,75962.9,0.2,0.36818,0.00013,24.97722]
[1776604848059,43.7,75974.41,0.2,0.36968,0.00013,25.0143]
[1776604848984,43.7,75974.41,0.2,0.36968,0.00013,25.0143]
[1776604849043,43.7,75974.41,0.2,0.36968,0.00013,25.0143]
[1776604850169,43.7,75978.13,0.2,0.37016,0.00013,25.02621]
[1776604851037,43.7,75978.13,0.2,0.37016,0.00013,25.02621]
[1776604851135,43.7,75984.57,0.2,0.371,0.00013,25.04676]
[1776604851317,43.7,75984.57,0.2,0.371,0.00013,25.04676]
[1776604851326,43.7,75984.57,0.2,0.371,0.00013,25.04676]
[1776604851528,43.7,75984.57,0.2,0.371,0.00013,25.04676]
[1776604852615,43.7,75984.57,0.2,0.371,0.00013,25.04676]
[1776604852626,43.7,75984.57,0.2,0.371,0.00013,25.04676]
[1776604852898,43.7,75972.69,0.2,0.36946,0.00013,25.00888]
[1776604854586,43.7,75972.69,0.2,0.36946,0.00013,25.00888]
[1776604854696,43.7,75972.69,0.2,0.36946,0.00013,25.00888]
[1776604854714,43.7,75972.69,0.2,0.36946,0.00013,25.00888]
[1776604854816,43.7,75972.69,0.2,0.36946,0.00013,25.00888]
[1776604854878,43.7,75972.69,0.2,0.36946,0.00013,25.00888]
[1776604855044,43.7,75972.69,0.2,0.36946,0.00013,25.00888]
[1776604855122,43.7,75971.24,0.2,0.36927,0.00013,25.00434]
[1776604856058,43.7,75992.89,0.2,0.3721,0.00013,25.0733]
[1776604856880,43.7,75992.89,0.2,0.3721,0.00013,25.0733]
[1776604856915,43.7,75996.55,0.2,0.37258,0.00013,25.08484]
[1776604857482,43.7,75996.55,0.2,0.37258,0.00013,25.08484]
[1776604857533,43.7,75996.55,0.2,0.37258,0.00013,25.08484]
[1776604857642,43.7,75996.55,0.2,0.37258,0.00013,25.08484]
[1776604859021,43.7,75992.47,0.2,0.37205,0.00013,25.07199]
[1776604859119,43.7,75992.47,0.2,0.37205,0.00013,25.07199]
[1776604859702,43.7,75991.61,0.2,0.37193,0.00013,25.06929]
[1776604859755,43.7,75991.61,0.2,0.37193,0.00013,25.06929]
[1776604859922,43.7,75991.61,0.2,0.37193,0.00013,25.06929]
[1776604860036,43.7,75991.61,0.2,0.37193,0.00013,25.06929]
[1776604860061,43.71,75999.11,0.2,0.37291,0.00013,25.09291]
[1776604860177,43.71,75999.11,0.2,0.37291,0.00013,25.09291]
[1776604860294,43.71,75999.11,0.2,0.37291,0.00013,25.09291]
[1776604860931,43.71,76016.44,0.2,0.3752,0.00013,25.14739]
[1776604861245,43.71,76016.44,0.2,0.3752,0.00013,25.14739]
[1776604861296,43.71,76016.44,0.2,0.3752,0.00013,25.14739]
[1776604861989,43.71,76016.44,0.2,0.3752,0.00013,25.14739]
[1776604862063,43.71,76016.44,0.2,0.3752,0.00013,25.14739]
[1776604862069,43.71,76016.44,0.2,0.3752,0.00013,25.14739]
[1776604862136,43.71,76016.44,0.2,0.3752,0.00013,25.14739]
[1776604862028,43.71,76019.78,0.2,0.37564,0.00013,25.15772]
[1776604862422,43.71,76019.78,0.2,0.37564,0.00013,25.15772]
[1776604862532,43.71,76019.78,0.2,0.37564,0.00013,25.15772]
[1776604862597,43.71,76019.78,0.2,0.37564,0.00013,25.15772]
[1776604863068,43.71,76019.78,0.2,0.37564,0.00013,25.15772]
[1776604863096,43.71,76031.41,0.2,0.37717,0.00013,25.19338]
[1776604863495,43.71,76031.41,0.2,0.37717,0.00013,25.19338]
[1776604863511,43.71,76031.41,0.2,0.37717,0.00013,25.19338]
[1776604863560,43.71,76031.41,0.2,0.37717,0.00013,25.19338]
[1776604863590,43.71,76031.41,0.2,0.37717,0.00013,25.19338]
[1776604863693,43.71,76031.41,0.2,0.37717,0.00013,25.19338]
[1776604863758,43.71,76031.41,0.2,0.37717,0.00013,25.19338]
[1776604863778,43.71,76031.41,0.2,0.37717,0.00013,25.19338]
[1776604863863,43.71,76031.41,0.2,0.37717,0.00013,25.19338]
[1776604863876,43.71,76031.41,0.2,0.37717,0.00013,25.19338]
[1776604863941,43.71,76038.9,0.2,0.37815,0.00013,25.21626]
[1776604864491,43.71,76038.9,0.2,0.37815,0.00013,25.21626]
[1776604865792,43.72,76038.9,0.2,0.37816,0.00013,25.21636]
[1776604865853,43.72,76038.9,0.2,0.37816,0.00013,25.21636]
[1776604865954,43.72,76055.36,0.2,0.38032,0.00013,25.26595]
[1776604866906,43.72,76055.36,0.2,0.38032,0.00013,25.26595]
[1776604866942,43.72,76057.34,0.2,0.38058,0.00013,25.27191]
[1776604869131,43.72,76057.34,0.2,0.38059,0.00013,25.27196]
[1776604869663,43.72,76063.02,0.2,0.38134,0.00013,25.28893]
[1776604870969,43.72,76063.02,0.2,0.38134,0.00013,25.28893]
[1776604871006,43.72,76063.02,0.2,0.38134,0.00013,25.28893]
[1776604872577,43.72,76064.14,0.2,0.38149,0.00013,25.29232]
[1776604872644,43.72,76064.14,0.2,0.38149,0.00013,25.29232]
[1776604872704,43.72,76064.14,0.2,0.38149,0.00013,25.29232]
[1776604872755,43.72,76064.14,0.2,0.38149,0.00013,25.29232]
[1776604873102,43.72,76064.14,0.2,0.38149,0.00013,25.29232]
[1776604874076,43.72,76063.23,0.2,0.38137,0.00013,25.28971]
[1776604875441,43.72,76063.28,0.2,0.38138,0.00013,25.28986]
[1776604875671,43.72,76063.28,0.2,0.38138,0.00013,25.28986]
[1776604875776,43.72,76063.28,0.2,0.38138,0.00013,25.28986]
[1776604875880,43.72,76063.28,0.2,0.38138,0.00013,25.28986]
[1776604875987,43.72,76063.28,0.2,0.38138,0.00013,25.28986]
[1776604876063,43.72,76090.75,0.2,0.38499,0.00013,25.37026]
[1776604876229,43.72,76090.75,0.2,0.38499,0.00013,25.37026]
[1776604876495,43.72,76090.75,0.2,0.38499,0.00013,25.37026]
[1776604877159,43.72,76090.75,0.2,0.38499,0.00013,25.37026]
[1776604877160,43.73,76096.43,0.2,0.38575,0.00013,25.38675]
[1776604877197,43.73,76096.43,0.2,0.38575,0.00013,25.38675]
[1776604877268,43.73,76096.43,0.2,0.38575,0.00013,25.38675]
[1776604877435,43.73,76096.43,0.2,0.38575,0.00013,25.38675]
[1776604877472,43.73,76096.43,0.2,0.38575,0.00013,25.38675]
[1776604877546,43.73,76096.43,0.2,0.38575,0.00013,25.38675]
[1776604877597,43.73,76096.43,0.2,0.38575,0.00013,25.38675]
[1776604877660,43.73,76096.43,0.2,0.38575,0.00013,25.38675]
[1776604877783,43.73,76096.43,0.2,0.38575,0.00013,25.38675]
[1776604877924,43.73,76096.43,0.2,0.38575,0.00013,25.38675]
[1776604877970,43.73,76096.43,0.2,0.38575,0.00013,25.38675]
[1776604878011,43.73,76096.43,0.2,0.38575,0.00013,25.38675]
[1776604878020,43.73,76096.43,0.2,0.38575,0.00013,25.38675]
[1776604878209,43.73,76116.26,0.2,0.38836,0.00013,25.4432]
[1776604878289,43.73,76116.26,0.2,0.38836,0.00013,25.4432]
[1776604878339,43.73,76116.26,0.2,0.38836,0.00013,25.4432]
[1776604878407,43.73,76116.26,0.2,0.38836,0.00013,25.4432]
[1776604878429,43.73,76116.26,0.2,0.38836,0.00013,25.4432]
[1776604878522,43.73,76116.26,0.2,0.38836,0.00013,25.4432]
[1776604878586,43.73,76116.26,0.2,0.38836,0.00013,25.4432]
[1776604878753,43.73,76116.26,0.2,0.38836,0.00013,25.4432]
[1776604878774,43.73,76116.26,0.2,0.38836,0.00013,25.4432]
[1776604878907,43.73,76116.26,0.2,0.38836,0.00013,25.4432]
[1776604878916,43.73,76116.26,0.2,0.38836,0.00013,25.4432]
[1776604879015,43.73,76116.26,0.2,0.38836,0.00013,25.4432]
[1776604879116,43.73,76158.68,0.2,0.39397,0.00013,25.56033]
[1776604879196,43.73,76158.68,0.2,0.39397,0.00013,25.56033]
[1776604879255,43.73,76158.68,0.2,0.39397,0.00013,25.56033]
[1776604879331,43.73,76158.68,0.2,0.39397,0.00013,25.56033]
[1776604879393,43.73,76158.68,0.2,0.39397,0.00013,25.56033]
[1776604879936,43.73,76158.68,0.2,0.39397,0.00013,25.56033]
[1776604880123,43.73,76158.68,0.2,0.39397,0.00013,25.56033]
[1776604880143,43.73,76176.97,0.2,0.3964,0.00013,25.60941]
[1776604880185,43.73,76176.97,0.2,0.3964,0.00013,25.60941]
[1776604880354,43.73,76176.97,0.2,0.3964,0.00013,25.60941]
[1776604880381,43.73,76176.97,0.2,0.3964,0.00013,25.60941]
[1776604880625,43.73,76176.97,0.2,0.3964,0.00013,25.60941]
[1776604880785,43.73,76176.97,0.2,0.3964,0.00013,25.60941]
[1776604880795,43.73,76176.97,0.2,0.3964,0.00013,25.60941]
[1776604880801,43.73,76176.97,0.2,0.3964,0.00013,25.60941]
[1776604880973,43.73,76176.97,0.2,0.3964,0.00013,25.60941]
[1776604881034,43.73,76182.08,0.2,0.39709,0.00013,25.62304]
[1776604881273,43.73,76182.08,0.2,0.39709,0.00013,25.62304]
[1776604881360,43.73,76182.08,0.2,0.39709,0.00013,25.62304]
[1776604881375,43.73,76182.08,0.2,0.39709,0.00013,25.62304]
[1776604881395,43.73,76182.08,0.2,0.39709,0.00013,25.62304]
[1776604881457,43.73,76182.08,0.2,0.39709,0.00013,25.62304]
[1776604881513,43.73,76182.08,0.2,0.39709,0.00013,25.62304]
[1776604882556,43.73,76175.7,0.2,0.39624,0.00013,25.60616]
[1776604883129,43.73,76175.7,0.2,0.39624,0.00013,25.60616]
[1776604883154,43.73,76186.69,0.2,0.3977,0.00013,25.63522]
[1776604884235,43.73,76183.39,0.2,0.39727,0.00013,25.62661]
[1776604884731,43.73,76183.39,0.2,0.39727,0.00013,25.62661]
[1776604884732,43.73,76183.39,0.2,0.39727,0.00013,25.62661]
[1776604884850,43.73,76183.39,0.2,0.39727,0.00013,25.62661]
[1776604884933,43.73,76183.39,0.2,0.39727,0.00013,25.62661]
[1776604885016,43.73,76183.39,0.2,0.39727,0.00013,25.62661]
[1776604885127,43.73,76183.39,0.2,0.39727,0.00013,25.62661]
[1776604885077,43.73,76182.1,0.2,0.3971,0.00013,25.62325]
[1776604885263,43.73,76182.1,0.2,0.3971,0.00013,25.62325]
[1776604885440,43.73,76182.1,0.2,0.3971,0.00013,25.62325]
[1776604886128,43.73,76216.42,0.2,0.40166,0.00013,25.71208]
[1776604887114,43.73,76216.42,0.2,0.40166,0.00013,25.71208]
[1776604887121,43.74,76209.89,0.2,0.4008,0.00013,25.69556]
[1776604887271,43.74,76209.89,0.2,0.4008,0.00013,25.69556]
[1776604887535,43.74,76209.89,0.2,0.4008,0.00013,25.69556]
[1776604887586,43.74,76209.89,0.2,0.4008,0.00013,25.69556]
[1776604887705,43.74,76209.89,0.2,0.4008,0.00013,25.69556]
[1776604887734,43.74,76209.89,0.2,0.4008,0.00013,25.69556]
[1776604887780,43.74,76209.89,0.2,0.4008,0.00013,25.69556]
[1776604887822,43.74,76209.89,0.2,0.4008,0.00013,25.69556]
[1776604887948,43.74,76209.89,0.2,0.4008,0.00013,25.69556]
[1776604888129,43.74,76199.66,0.2,0.39944,0.00013,25.66931]
[1776604888379,43.74,76199.66,0.2,0.39944,0.00013,25.66931]
[1776604888935,43.74,76199.66,0.2,0.39944,0.00013,25.66931]
[1776604888945,43.74,76199.66,0.2,0.39944,0.00013,25.66931]
[1776604889030,43.74,76199.66,0.2,0.39944,0.00013,25.66931]
[1776604889075,43.74,76199.66,0.2,0.39944,0.00013,25.66931]
[1776604889119,43.74,76199.66,0.2,0.39944,0.00013,25.66931]
[1776604889076,43.74,76205.56,0.2,0.40023,0.00013,25.68459]
[1776604889303,43.74,76205.56,0.2,0.40023,0.00013,25.68459]
[1776604889388,43.74,76205.56,0.2,0.40023,0.00013,25.68459]
[1776604889684,43.74,76205.56,0.2,0.40023,0.00013,25.68459]
[1776604889731,43.74,76205.56,0.2,0.40023,0.00013,25.68459]
[1776604889739,43.74,76205.56,0.2,0.40023,0.00013,25.68459]
[1776604889852,43.74,76205.56,0.2,0.40023,0.00013,25.68459]
[1776604889879,43.74,76205.56,0.2,0.40023,0.00013,25.68459]
[1776604889940,43.74,76205.56,0.2,0.40023,0.00013,25.68459]
[1776604890055,43.74,76205.56,0.2,0.40023,0.00013,25.68459]
[1776604890150,43.74,76201.38,0.2,0.39968,0.00013,25.6739]
[1776604890189,43.74,76201.38,0.2,0.39968,0.00013,25.6739]
[1776604890197,43.74,76201.38,0.2,0.39968,0.00013,25.6739]
[1776604890240,43.74,76201.38,0.2,0.39968,0.00013,25.6739]
[1776604890323,43.74,76201.38,0.2,0.39968,0.00013,25.6739]
[1776604890445,43.74,76201.38,0.2,0.39968,0.00013,25.6739]
[1776604890872,43.74,76201.38,0.2,0.39968,0.00013,25.6739]
[1776604890881,43.74,76201.38,0.2,0.39968,0.00013,25.6739]
[1776604890984,43.74,76210.92,0.2,0.40095,0.00013,25.69846]
[1776604891293,43.74,76210.92,0.2,0.40095,0.00013,25.69846]
[1776604891440,43.74,76210.92,0.2,0.40095,0.00013,25.69846]
[1776604891486,43.74,76210.92,0.2,0.40095,0.00013,25.69846]
[1776604891993,43.74,76210.92,0.2,0.40095,0.00013,25.69846]
[1776604892142,43.74,76210.92,0.2,0.40095,0.00013,25.69846]
[1776604892139,43.75,76213.35,0.2,0.40127,0.00013,25.7013]
[1776604892374,43.75,76213.35,0.2,0.40127,0.00013,25.7013]
[1776604892472,43.75,76213.35,0.2,0.40127,0.00013,25.7013]
[1776604892568,43.75,76213.35,0.2,0.40127,0.00013,25.7013]
[1776604892593,43.75,76213.35,0.2,0.40127,0.00013,25.7013]
[1776604892654,43.75,76213.35,0.2,0.40127,0.00013,25.7013]
[1776604892691,43.75,76213.35,0.2,0.40127,0.00013,25.7013]
[1776604892731,43.75,76213.35,0.2,0.40127,0.00013,25.7013]
[1776604892746,43.75,76213.35,0.2,0.40127,0.00013,25.7013]
[1776604892778,43.75,76213.35,0.2,0.40127,0.00013,25.7013]
[1776604892809,43.75,76213.35,0.2,0.40127,0.00013,25.7013]
[1776604892880,43.75,76213.35,0.2,0.40127,0.00013,25.7013]
[1776604892962,43.75,76213.35,0.2,0.40127,0.00013,25.7013]
[1776604893111,43.75,76213.35,0.2,0.40127,0.00013,25.7013]
[1776604893169,43.75,76213.35,0.2,0.40127,0.00013,25.7013]
[1776604893063,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893281,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893353,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893368,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893384,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893410,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893442,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893469,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893518,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893562,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893587,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893594,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893597,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893622,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893627,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893633,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893684,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893723,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893772,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893802,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893861,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893873,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893922,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604893951,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604894038,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604894081,43.75,76228.36,0.2,0.40327,0.00013,25.73931]
[1776604894144,43.75,76228.79,0.2,0.40333,0.00013,25.74046]
[1776604894989,43.75,76231.66,0.2,0.40371,0.00013,25.74769]
[1776604895547,43.75,76231.66,0.2,0.40371,0.00013,25.74769]
[1776604895719,43.75,76231.66,0.2,0.40371,0.00013,25.74769]
[1776604895742,43.75,76231.66,0.2,0.40371,0.00013,25.74769]
[1776604895780,43.75,76231.66,0.2,0.40371,0.00013,25.74769]
[1776604895951,43.75,76231.66,0.2,0.40371,0.00013,25.74769]
[1776604896053,43.75,76231.66,0.2,0.40371,0.00013,25.74769]
[1776604896156,43.75,76229.58,0.2,0.40344,0.00013,25.74255]
[1776604896223,43.75,76229.58,0.2,0.40344,0.00013,25.74255]
[1776604896323,43.75,76229.58,0.2,0.40344,0.00013,25.74255]
[1776604896396,43.75,76229.58,0.2,0.40344,0.00013,25.74255]
[1776604896500,43.75,76229.58,0.2,0.40344,0.00013,25.74255]
[1776604896576,43.75,76229.58,0.2,0.40344,0.00013,25.74255]
[1776604896669,43.75,76229.58,0.2,0.40344,0.00013,25.74255]
[1776604896777,43.75,76229.58,0.2,0.40344,0.00013,25.74255]
[1776604896856,43.75,76229.58,0.2,0.40344,0.00013,25.74255]
[1776604896872,43.75,76229.58,0.2,0.40344,0.00013,25.74255]
[1776604897151,43.75,76229.58,0.2,0.40344,0.00013,25.74255]
[1776604897182,43.75,76206.26,0.2,0.40034,0.00013,25.68351]
[1776604897255,43.75,76206.26,0.2,0.40034,0.00013,25.68351]
[1776604897509,43.75,76206.26,0.2,0.40034,0.00013,25.68351]
[1776604897650,43.75,76206.26,0.2,0.40034,0.00013,25.68351]
[1776604898139,43.76,76196.84,0.2,0.3991,0.00013,25.6593]
[1776604898885,43.76,76196.84,0.2,0.3991,0.00013,25.6593]
[1776604899196,43.76,76196.84,0.2,0.3991,0.00013,25.6593]
[1776604899096,43.75,76200.19,0.2,0.39954,0.00013,25.66793]
[1776604899248,43.75,76200.19,0.2,0.39954,0.00013,25.66793]
[1776604899274,43.75,76200.19,0.2,0.39954,0.00013,25.66793]
[1776604899339,43.75,76200.19,0.2,0.39954,0.00013,25.66793]
[1776604899382,43.75,76200.19,0.2,0.39954,0.00013,25.66793]
[1776604899421,43.75,76200.19,0.2,0.39954,0.00013,25.66793]
[1776604899488,43.75,76200.19,0.2,0.39954,0.00013,25.66793]
[1776604899538,43.75,76200.19,0.2,0.39954,0.00013,25.66793]
[1776604899637,43.75,76200.19,0.2,0.39954,0.00013,25.66793]
[1776604899988,43.75,76200.19,0.2,0.39954,0.00013,25.66793]
[1776604900069,43.75,76200.19,0.2,0.39954,0.00013,25.66793]
[1776604900157,43.75,76164.12,0.2,0.39475,0.00013,25.57289]
[1776604900329,43.75,76164.12,0.2,0.39475,0.00013,25.57289]
[1776604900425,43.75,76164.12,0.2,0.39475,0.00013,25.57289]
[1776604901094,43.75,76164.12,0.2,0.39475,0.00013,25.57289]
[1776604901106,43.75,76164.12,0.2,0.39475,0.00013,25.57289]
[1776604901113,43.75,76164.12,0.2,0.39475,0.00013,25.57289]
[1776604901195,43.75,76162.14,0.2,0.39449,0.00013,25.56753]
[1776604901430,43.75,76162.14,0.2,0.39449,0.00013,25.56753]
[1776604901990,43.75,76162.14,0.2,0.39449,0.00013,25.56753]
[1776604902074,43.75,76156.63,0.2,0.39376,0.00013,25.55271]
[1776604902949,43.75,76156.63,0.2,0.39376,0.00013,25.55271]
[1776604903636,43.75,76162.71,0.2,0.39457,0.00013,25.56913]
[1776604903659,43.75,76162.71,0.2,0.39457,0.00013,25.56913]
[1776604903736,43.75,76162.71,0.2,0.39457,0.00013,25.56913]
[1776604903840,43.75,76162.71,0.2,0.39457,0.00013,25.56913]
[1776604903955,43.75,76162.71,0.2,0.39457,0.00013,25.56913]
[1776604904048,43.75,76148.32,0.2,0.39267,0.00013,25.53018]
[1776604904424,43.75,76148.32,0.2,0.39267,0.00013,25.53018]
[1776604904711,43.75,76148.32,0.2,0.39267,0.00013,25.53018]
[1776604904731,43.75,76148.32,0.2,0.39267,0.00013,25.53018]
[1776604905030,43.75,76148.32,0.2,0.39267,0.00013,25.53018]
[1776604906163,43.76,76145.04,0.2,0.39223,0.00013,25.52123]
[1776604905913,43.76,76145.04,0.2,0.39223,0.00013,25.52128]
[1776604907038,43.76,76145.04,0.2,0.39223,0.00013,25.52128]
[1776604907097,43.76,76145.04,0.2,0.39223,0.00013,25.52128]
[1776604907732,43.76,76138.57,0.2,0.39138,0.00013,25.50355]
[1776604908175,43.76,76154.89,0.2,0.39354,0.00013,25.54819]
[1776604908440,43.76,76154.89,0.2,0.39354,0.00013,25.54819]
[1776604908484,43.76,76154.89,0.2,0.39354,0.00013,25.54819]
[1776604908537,43.76,76154.89,0.2,0.39354,0.00013,25.54819]
[1776604908686,43.76,76154.89,0.2,0.39354,0.00013,25.54819]
[1776604909148,43.76,76154.89,0.2,0.39354,0.00013,25.54819]
[1776604909184,43.76,76154.89,0.2,0.39354,0.00013,25.54819]
[1776604908934,43.76,76154.89,0.2,0.39355,0.00013,25.54825]
[1776604909262,43.76,76154.89,0.2,0.39355,0.00013,25.54825]
[1776604909546,43.76,76154.89,0.2,0.39355,0.00013,25.54825]
[1776604909658,43.76,76154.89,0.2,0.39355,0.00013,25.54825]
[1776604910212,43.76,76160.4,0.2,0.39428,0.00013,25.56317]
[1776604911307,43.76,76164.48,0.2,0.39482,0.00013,25.57418]
[1776604911562,43.76,76164.48,0.2,0.39482,0.00013,25.57418]
[1776604911615,43.76,76164.48,0.2,0.39482,0.00013,25.57418]
[1776604911955,43.76,76164.48,0.2,0.39482,0.00013,25.5742]
[1776604913153,43.76,76164.48,0.2,0.39482,0.00013,25.5742]
[1776604913163,43.76,76157.88,0.2,0.39395,0.00013,25.55645]
[1776604913497,43.76,76157.88,0.2,0.39395,0.00013,25.55645]
[1776604913971,43.76,76157.88,0.2,0.39395,0.00013,25.55648]
[1776604914682,43.76,76157.88,0.2,0.39395,0.00013,25.55648]
[1776604914736,43.76,76157.88,0.2,0.39395,0.00013,25.55648]
[1776604914757,43.76,76157.88,0.2,0.39395,0.00013,25.55648]
[1776604914990,43.76,76144.07,0.2,0.39212,0.00013,25.51895]
[1776604916896,43.76,76144.07,0.2,0.39213,0.00013,25.51899]
[1776604916942,43.76,76144.07,0.2,0.39213,0.00013,25.51899]
[1776604917068,43.76,76144.07,0.2,0.39213,0.00013,25.51899]
[1776604917193,43.76,76136.37,0.2,0.39111,0.00013,25.49787]
[1776604918275,43.76,76136.37,0.2,0.39111,0.00013,25.49787]
[1776604918433,43.77,76135.28,0.2,0.39097,0.00013,25.49492]
[1776604918713,43.77,76135.28,0.2,0.39097,0.00013,25.49492]
[1776604918833,43.77,76135.28,0.2,0.39097,0.00013,25.49492]
[1776604919106,43.77,76135.28,0.2,0.39097,0.00013,25.49492]
[1776604919176,43.77,76157.24,0.2,0.39388,0.00013,25.555]
[1776604919619,43.77,76157.24,0.2,0.39388,0.00013,25.555]
[1776604919672,43.77,76157.24,0.2,0.39388,0.00013,25.555]
[1776604919780,43.77,76157.24,0.2,0.39388,0.00013,25.555]
[1776604920021,43.77,76157.24,0.2,0.39388,0.00013,25.55506]
[1776604920256,43.77,76157.24,0.2,0.39388,0.00013,25.55506]
[1776604920317,43.77,76157.24,0.2,0.39388,0.00013,25.55506]
[1776604920484,43.77,76157.24,0.2,0.39388,0.00013,25.55506]
[1776604920588,43.77,76157.24,0.2,0.39388,0.00013,25.55506]
[1776604920672,43.77,76157.24,0.2,0.39388,0.00013,25.55506]
[1776604920850,43.77,76157.24,0.2,0.39388,0.00013,25.55506]
[1776604920952,43.77,76157.24,0.2,0.39388,0.00013,25.55506]
[1776604921169,43.77,76157.24,0.2,0.39388,0.00013,25.55506]
[1776604921162,43.77,76196.99,0.2,0.39915,0.00013,25.6603]
[1776604921321,43.77,76196.99,0.2,0.39915,0.00013,25.6603]
[1776604921774,43.77,76196.99,0.2,0.39915,0.00013,25.6603]
[1776604921869,43.77,76196.99,0.2,0.39915,0.00013,25.6603]
[1776604922222,43.77,76211.42,0.2,0.40107,0.00013,25.6974]
[1776604922437,43.77,76211.42,0.2,0.40107,0.00013,25.6974]
[1776604922497,43.77,76211.42,0.2,0.40107,0.00013,25.6974]
[1776604922604,43.77,76211.42,0.2,0.40107,0.00013,25.6974]
[1776604922651,43.77,76211.42,0.2,0.40107,0.00013,25.6974]
[1776604922687,43.77,76211.42,0.2,0.40107,0.00013,25.6974]
[1776604922837,43.77,76211.42,0.2,0.40107,0.00013,25.6974]
[1776604922887,43.77,76211.42,0.2,0.40107,0.00013,25.6974]
[1776604922895,43.77,76211.42,0.2,0.40107,0.00013,25.6974]
[1776604923005,43.77,76211.42,0.2,0.40107,0.00013,25.6974]
[1776604923079,43.77,76211.42,0.2,0.40107,0.00013,25.6974]
[1776604923111,43.77,76211.42,0.2,0.40107,0.00013,25.6974]
[1776604923173,43.77,76211.42,0.2,0.40107,0.00013,25.6974]
[1776604923207,43.77,76211.42,0.2,0.40107,0.00013,25.6974]
[1776604923149,43.77,76223.51,0.2,0.40268,0.00013,25.72807]
[1776604923302,43.77,76223.51,0.2,0.40268,0.00013,25.72807]
[1776604923362,43.77,76223.51,0.2,0.40268,0.00013,25.72807]
[1776604923396,43.77,76223.51,0.2,0.40268,0.00013,25.72807]
[1776604923499,43.77,76223.51,0.2,0.40268,0.00013,25.72807]
[1776604923583,43.77,76223.51,0.2,0.40268,0.00013,25.72807]
[1776604923703,43.77,76223.51,0.2,0.40268,0.00013,25.72807]
[1776604923768,43.77,76223.51,0.2,0.40268,0.00013,25.72807]
[1776604923910,43.77,76223.51,0.2,0.40268,0.00013,25.72807]
[1776604924010,43.77,76223.51,0.2,0.40268,0.00013,25.72807]
[1776604924111,43.77,76223.51,0.2,0.40268,0.00013,25.72807]
[1776604924203,43.77,76223.51,0.2,0.40268,0.00013,25.72807]
[1776604924165,43.77,76222.94,0.2,0.40261,0.00013,25.72666]
[1776604924326,43.77,76222.94,0.2,0.40261,0.00013,25.72666]
[1776604924408,43.77,76222.94,0.2,0.40261,0.00013,25.72666]
[1776604924526,43.77,76222.94,0.2,0.40261,0.00013,25.72666]
[1776604924933,43.77,76222.94,0.2,0.40261,0.00013,25.72666]
[1776604924945,43.77,76222.94,0.2,0.40261,0.00013,25.72666]
[1776604924994,43.77,76222.94,0.2,0.40261,0.00013,25.72666]
[1776604925106,43.77,76222.94,0.2,0.40261,0.00013,25.72666]
[1776604925208,43.77,76223.35,0.2,0.40266,0.00013,25.72776]
[1776604927066,43.78,76210.89,0.2,0.40102,0.00013,25.69632]
[1776604927562,43.78,76210.89,0.2,0.40102,0.00013,25.69632]
[1776604927745,43.78,76210.89,0.2,0.40102,0.00013,25.69632]
[1776604927781,43.78,76210.89,0.2,0.40102,0.00013,25.69632]
[1776604927796,43.78,76210.89,0.2,0.40102,0.00013,25.69632]
[1776604927981,43.78,76210.89,0.2,0.40102,0.00013,25.69632]
[1776604927985,43.78,76210.89,0.2,0.40102,0.00013,25.69632]
[1776604928018,43.78,76210.89,0.2,0.40102,0.00013,25.69632]
[1776604928100,43.78,76187.46,0.2,0.39791,0.00013,25.63586]
[1776604928268,43.78,76187.46,0.2,0.39791,0.00013,25.63586]
[1776604928318,43.78,76187.46,0.2,0.39791,0.00013,25.63586]
[1776604928406,43.78,76187.46,0.2,0.39791,0.00013,25.63586]
[1776604928427,43.78,76187.46,0.2,0.39791,0.00013,25.63586]
[1776604928971,43.78,76187.46,0.2,0.39791,0.00013,25.63586]
[1776604929018,43.78,76187.46,0.2,0.39791,0.00013,25.63586]
[1776604929149,43.78,76187.46,0.2,0.39791,0.00013,25.63586]
[1776604929113,43.78,76187.46,0.2,0.39792,0.00013,25.63595]
[1776604929308,43.78,76187.46,0.2,0.39792,0.00013,25.63595]
[1776604929650,43.78,76187.46,0.2,0.39792,0.00013,25.63595]
[1776604930098,43.78,76178.0,0.2,0.39666,0.00013,25.61113]
[1776604930428,43.78,76178.0,0.2,0.39666,0.00013,25.61113]
[1776604930494,43.78,76178.0,0.2,0.39666,0.00013,25.61113]
[1776604930571,43.78,76178.0,0.2,0.39666,0.00013,25.61113]
[1776604930654,43.78,76178.0,0.2,0.39666,0.00013,25.61113]
[1776604930660,43.78,76178.0,0.2,0.39666,0.00013,25.61113]
[1776604930689,43.78,76178.0,0.2,0.39666,0.00013,25.61113]
[1776604930715,43.78,76178.0,0.2,0.39666,0.00013,25.61113]
[1776604930745,43.78,76178.0,0.2,0.39666,0.00013,25.61113]
[1776604930797,43.78,76178.0,0.2,0.39666,0.00013,25.61113]
[1776604930866,43.78,76178.0,0.2,0.39666,0.00013,25.61113]
[1776604930874,43.78,76178.0,0.2,0.39666,0.00013,25.61113]
[1776604931220,43.78,76213.39,0.2,0.40136,0.00013,25.70291]
[1776604932371,43.78,76214.55,0.2,0.40152,0.00013,25.70596]
[1776604932494,43.78,76214.55,0.2,0.40152,0.00013,25.70596]
[1776604932875,43.78,76214.55,0.2,0.40152,0.00013,25.70596]
[1776604932979,43.78,76214.55,0.2,0.40152,0.00013,25.70596]
[1776604933012,43.78,76214.55,0.2,0.40152,0.00013,25.70596]
[1776604933070,43.78,76214.55,0.2,0.40152,0.00013,25.70596]
[1776604933100,43.78,76214.55,0.2,0.40152,0.00013,25.70596]
[1776604933118,43.78,76214.55,0.2,0.40152,0.00013,25.70602]
[1776604933849,43.78,76214.55,0.2,0.40152,0.00013,25.70602]
[1776604934221,43.79,76230.7,0.2,0.40368,0.00013,25.74675]
[1776604936221,43.79,76229.65,0.2,0.40354,0.00013,25.74419]
[1776604936231,43.79,76229.65,0.2,0.40354,0.00013,25.74419]
[1776604937145,43.79,76233.19,0.2,0.40402,0.00013,25.75313]
[1776604940640,43.79,76232.22,0.2,0.4039,0.00013,25.75087]
[1776604941179,43.8,76232.27,0.2,0.40391,0.00013,25.75105]
[1776604942183,43.8,76215.27,0.2,0.40165,0.00013,25.70836]
[1776604943191,43.8,76205.83,0.2,0.4004,0.00013,25.68435]
[1776604944198,43.8,76214.38,0.2,0.40154,0.00013,25.70623]
[1776604945206,43.8,76221.75,0.2,0.40252,0.00013,25.72494]
[1776604946240,43.8,76221.75,0.2,0.40252,0.00013,25.72494]
[1776604946256,43.8,76219.71,0.2,0.40226,0.00013,25.71987]
[1776604947220,43.81,76219.71,0.2,0.40226,0.00013,25.71993]
[1776604948960,43.81,76218.05,0.2,0.40205,0.00013,25.71581]
[1776604949134,43.81,76218.05,0.2,0.40205,0.00013,25.71581]
[1776604949157,43.81,76218.05,0.2,0.40205,0.00013,25.71581]
[1776604949239,43.81,76213.76,0.2,0.40148,0.00013,25.70502]
[1776604949436,43.81,76213.76,0.2,0.40148,0.00013,25.70502]
[1776604949649,43.81,76213.76,0.2,0.40148,0.00013,25.70502]
[1776604949809,43.81,76213.76,0.2,0.40148,0.00013,25.70502]
[1776604950243,43.81,76198.68,0.2,0.39948,0.00013,25.66648]
[1776604950655,43.81,76198.68,0.2,0.39948,0.00013,25.66648]
[1776604950723,43.81,76198.68,0.2,0.39948,0.00013,25.66648]
[1776604950807,43.81,76198.68,0.2,0.39948,0.00013,25.66648]
[1776604950835,43.81,76198.68,0.2,0.39948,0.00013,25.66648]
[1776604950839,43.81,76198.68,0.2,0.39948,0.00013,25.66648]
[1776604951250,43.81,76190.97,0.2,0.39845,0.00013,25.64308]
[1776604951312,43.81,76190.97,0.2,0.39845,0.00013,25.64308]
[1776604951664,43.81,76190.97,0.2,0.39845,0.00013,25.64308]
[1776604951921,43.81,76190.97,0.2,0.39845,0.00013,25.64308]
[1776604951933,43.81,76190.97,0.2,0.39845,0.00013,25.64308]
[1776604951939,43.81,76190.97,0.2,0.39845,0.00013,25.64308]
[1776604952085,43.81,76190.97,0.2,0.39845,0.00013,25.64308]
[1776604952219,43.81,76190.97,0.2,0.39845,0.00013,25.64308]
[1776604952233,43.81,76190.97,0.2,0.39845,0.00013,25.64308]
[1776604952274,43.81,76192.37,0.2,0.39864,0.00013,25.64677]
[1776604953184,43.81,76192.37,0.2,0.39864,0.00013,25.64677]
[1776604953227,43.81,76192.37,0.2,0.39864,0.00013,25.64677]
[1776604953255,43.81,76192.37,0.2,0.39864,0.00013,25.64677]
[1776604953264,43.81,76190.61,0.2,0.39841,0.00013,25.64224]
[1776604953433,43.81,76190.61,0.2,0.39841,0.00013,25.64224]
[1776604953488,43.81,76190.61,0.2,0.39841,0.00013,25.64224]
[1776604953636,43.81,76190.61,0.2,0.39841,0.00013,25.64224]
[1776604953668,43.81,76190.61,0.2,0.39841,0.00013,25.64224]
[1776604953778,43.81,76190.61,0.2,0.39841,0.00013,25.64224]
[1776604953850,43.81,76190.61,0.2,0.39841,0.00013,25.64224]
[1776604954189,43.81,76190.61,0.2,0.39841,0.00013,25.64224]
[1776604954278,43.81,76201.62,0.2,0.39987,0.00013,25.67079]
[1776604954844,43.81,76201.62,0.2,0.39987,0.00013,25.67079]
[1776604955302,43.81,76201.62,0.2,0.39987,0.00013,25.67079]
[1776604955288,43.82,76196.94,0.2,0.39926,0.00013,25.65882]
[1776604955377,43.82,76196.94,0.2,0.39926,0.00013,25.65882]
[1776604955426,43.82,76196.94,0.2,0.39926,0.00013,25.65882]
[1776604955455,43.82,76196.94,0.2,0.39926,0.00013,25.65882]
[1776604955537,43.82,76196.94,0.2,0.39926,0.00013,25.65882]
[1776604955959,43.82,76196.94,0.2,0.39926,0.00013,25.65882]
[1776604955978,43.82,76196.94,0.2,0.39926,0.00013,25.65882]
[1776604955988,43.82,76196.94,0.2,0.39926,0.00013,25.65882]
[1776604956103,43.82,76196.94,0.2,0.39926,0.00013,25.65882]
[1776604956131,43.82,76196.94,0.2,0.39926,0.00013,25.65882]
[1776604956325,43.82,76189.33,0.2,0.39825,0.00013,25.63905]
[1776604956810,43.82,76189.33,0.2,0.39825,0.00013,25.63905]
[1776604956866,43.82,76189.33,0.2,0.39825,0.00013,25.63905]
[1776604957300,43.82,76204.47,0.2,0.40026,0.00013,25.67825]
[1776604957488,43.82,76204.47,0.2,0.40026,0.00013,25.67825]
[1776604957789,43.82,76204.47,0.2,0.40026,0.00013,25.67825]
[1776604958058,43.82,76204.47,0.2,0.40026,0.00013,25.67825]
[1776604958300,43.82,76204.83,0.2,0.40031,0.00013,25.67932]
[1776604958935,43.82,76204.83,0.2,0.40031,0.00013,25.67932]
[1776604959306,43.82,76199.04,0.2,0.39955,0.00013,25.66447]
[1776604959978,43.82,76199.04,0.2,0.39955,0.00013,25.66447]
[1776604959991,43.82,76199.04,0.2,0.39955,0.00013,25.66447]
[1776604960314,43.82,76191.44,0.2,0.39854,0.00013,25.64482]
[1776604960994,43.82,76191.44,0.2,0.39854,0.00013,25.64482]
[1776604961717,43.82,76187.66,0.2,0.39804,0.00013,25.63502]
[1776604965935,43.83,76188.53,0.2,0.39817,0.00013,25.63749]
[1776604966032,43.83,76188.53,0.2,0.39817,0.00013,25.63749]
[1776604966153,43.83,76188.53,0.2,0.39817,0.00013,25.63749]
[1776604966343,43.83,76188.53,0.2,0.39817,0.00013,25.63749]
[1776604966359,43.83,76193.16,0.2,0.39879,0.00013,25.64961]
[1776604966524,43.83,76193.16,0.2,0.39879,0.00013,25.64961]
[1776604966559,43.83,76193.16,0.2,0.39879,0.00013,25.64961]
[1776604966683,43.83,76193.16,0.2,0.39879,0.00013,25.64961]
[1776604966775,43.83,76193.16,0.2,0.39879,0.00013,25.64961]
[1776604966841,43.83,76193.16,0.2,0.39879,0.00013,25.64961]
[1776604967019,43.83,76193.16,0.2,0.39879,0.00013,25.64961]
[1776604967081,43.83,76193.16,0.2,0.39879,0.00013,25.64961]
[1776604967220,43.83,76193.16,0.2,0.39879,0.00013,25.64961]
[1776604967322,43.83,76193.16,0.2,0.39879,0.00013,25.64961]
[1776604967366,43.83,76210.11,0.2,0.40104,0.00013,25.69328]
[1776604967432,43.83,76210.11,0.2,0.40104,0.00013,25.69328]
[1776604967498,43.83,76210.11,0.2,0.40104,0.00013,25.69328]
[1776604967664,43.83,76210.11,0.2,0.40104,0.00013,25.69328]
[1776604967823,43.83,76210.11,0.2,0.40104,0.00013,25.69328]
[1776604968183,43.83,76210.11,0.2,0.40104,0.00013,25.69328]
[1776604968218,43.83,76210.11,0.2,0.40104,0.00013,25.69328]
[1776604968379,43.83,76227.07,0.2,0.40329,0.00013,25.73609]
[1776604969046,43.83,76227.07,0.2,0.40329,0.00013,25.73609]
[1776604969386,43.83,76245.89,0.2,0.4058,0.00013,25.78273]
[1776604969937,43.83,76245.89,0.2,0.4058,0.00013,25.78273]
[1776604969991,43.83,76245.89,0.2,0.4058,0.00013,25.78273]
[1776604970035,43.83,76245.89,0.2,0.4058,0.00013,25.78273]
[1776604970088,43.83,76245.89,0.2,0.4058,0.00013,25.78273]
[1776604970115,43.83,76245.89,0.2,0.4058,0.00013,25.78273]
[1776604970391,43.84,76247.44,0.2,0.40601,0.00013,25.78655]
[1776604971097,43.84,76247.44,0.2,0.40601,0.00013,25.78655]
[1776604971220,43.84,76233.96,0.2,0.40422,0.00013,25.75337]
[1776604971465,43.84,76233.96,0.2,0.40422,0.00013,25.75337]
[1776604972072,43.84,76233.96,0.2,0.40422,0.00013,25.75337]
[1776604972110,43.84,76233.96,0.2,0.40422,0.00013,25.75337]
[1776604972135,43.84,76233.96,0.2,0.40422,0.00013,25.75337]
[1776604972245,43.84,76233.96,0.2,0.40422,0.00013,25.75337]
[1776604972295,43.84,76233.96,0.2,0.40422,0.00013,25.75337]
[1776604972381,43.84,76233.96,0.2,0.40422,0.00013,25.75337]
[1776604972299,43.84,76221.34,0.2,0.40255,0.00013,25.72195]
[1776604973269,43.84,76221.34,0.2,0.40255,0.00013,25.72195]
[1776604973350,43.84,76221.34,0.2,0.40255,0.00013,25.72195]
[1776604973381,43.84,76221.34,0.2,0.40255,0.00013,25.72195]
[1776604973323,43.84,76201.31,0.2,0.39989,0.00013,25.67102]
[1776604973496,43.84,76201.31,0.2,0.39989,0.00013,25.67102]
[1776604973569,43.84,76201.31,0.2,0.39989,0.00013,25.67102]
[1776604973712,43.84,76201.31,0.2,0.39989,0.00013,25.67102]
[1776604973748,43.84,76201.31,0.2,0.39989,0.00013,25.67102]
[1776604973913,43.84,76201.31,0.2,0.39989,0.00013,25.67102]
[1776604973953,43.84,76201.31,0.2,0.39989,0.00013,25.67102]
[1776604974122,43.84,76201.31,0.2,0.39989,0.00013,25.67102]
[1776604974189,43.84,76201.31,0.2,0.39989,0.00013,25.67102]
[1776604974330,43.84,76201.31,0.2,0.39989,0.00013,25.67102]
[1776604974368,43.84,76201.31,0.2,0.39989,0.00013,25.67102]
[1776604974291,43.84,76202.52,0.2,0.40006,0.00013,25.67422]
[1776604974533,43.84,76202.52,0.2,0.40006,0.00013,25.67422]
[1776604974612,43.84,76202.52,0.2,0.40006,0.00013,25.67422]
[1776604974765,43.84,76202.52,0.2,0.40006,0.00013,25.67422]
[1776604974804,43.84,76202.52,0.2,0.40006,0.00013,25.67422]
[1776604974861,43.84,76202.52,0.2,0.40006,0.00013,25.67422]
[1776604974867,43.84,76202.52,0.2,0.40006,0.00013,25.67422]
[1776604974931,43.84,76202.52,0.2,0.40006,0.00013,25.67422]
[1776604975109,43.84,76202.52,0.2,0.40006,0.00013,25.67422]
[1776604975227,43.84,76202.52,0.2,0.40006,0.00013,25.67422]
[1776604975370,43.84,76202.52,0.2,0.40006,0.00013,25.67422]
[1776604975329,43.84,76207.79,0.2,0.40076,0.00013,25.68771]
[1776604975490,43.84,76207.79,0.2,0.40076,0.00013,25.68771]
[1776604975674,43.84,76207.79,0.2,0.40076,0.00013,25.68771]
[1776604976052,43.84,76230.23,0.2,0.40374,0.00013,25.74439]
[1776604977244,43.84,76230.23,0.2,0.40374,0.00013,25.74439]
[1776604977346,43.84,76234.37,0.2,0.4043,0.00013,25.75477]
[1776604979243,43.85,76237.22,0.2,0.40468,0.00013,25.76187]
[1776604979307,43.85,76241.4,0.2,0.40524,0.00013,25.77221]
[1776604979468,43.85,76241.4,0.2,0.40524,0.00013,25.77221]
[1776604979561,43.85,76241.4,0.2,0.40524,0.00013,25.77221]
[1776604979699,43.85,76241.4,0.2,0.40524,0.00013,25.77221]
[1776604979779,43.85,76241.4,0.2,0.40524,0.00013,25.77221]
[1776604979841,43.85,76241.4,0.2,0.40524,0.00013,25.77221]
[1776604979896,43.85,76241.4,0.2,0.40524,0.00013,25.77221]
[1776604979936,43.85,76241.4,0.2,0.40524,0.00013,25.77221]
[1776604980161,43.85,76241.4,0.2,0.40524,0.00013,25.77221]
[1776604980360,43.85,76231.41,0.2,0.40391,0.00013,25.74751]
[1776604980461,43.85,76231.41,0.2,0.40391,0.00013,25.74751]
[1776604980543,43.85,76231.41,0.2,0.40391,0.00013,25.74751]
[1776604980551,43.85,76231.41,0.2,0.40391,0.00013,25.74751]
[1776604980637,43.85,76231.41,0.2,0.40391,0.00013,25.74751]
[1776604980754,43.85,76231.41,0.2,0.40391,0.00013,25.74751]
[1776604980855,43.85,76231.41,0.2,0.40391,0.00013,25.74751]
[1776604980860,43.85,76231.41,0.2,0.40391,0.00013,25.74751]
[1776604980874,43.85,76231.41,0.2,0.40391,0.00013,25.74751]
[1776604980877,43.85,76231.41,0.2,0.40391,0.00013,25.74751]
[1776604980934,43.85,76231.41,0.2,0.40391,0.00013,25.74751]
[1776604981147,43.85,76231.41,0.2,0.40391,0.00013,25.74751]
[1776604981235,43.85,76231.41,0.2,0.40391,0.00013,25.74751]
[1776604981287,43.85,76231.41,0.2,0.40391,0.00013,25.74751]
[1776604981307,43.85,76226.3,0.2,0.40323,0.00013,25.73482]
[1776604982120,43.85,76226.3,0.2,0.40323,0.00013,25.73482]
[1776604982249,43.85,76226.3,0.2,0.40323,0.00013,25.73482]
[1776604982315,43.85,76226.3,0.2,0.40323,0.00013,25.73482]
[1776604982375,43.85,76226.3,0.2,0.40323,0.00013,25.73482]
[1776604982376,43.85,76226.3,0.2,0.40323,0.00013,25.73482]
[1776604982393,43.85,76225.78,0.2,0.40317,0.00013,25.73358]
[1776604982495,43.85,76225.78,0.2,0.40317,0.00013,25.73358]
[1776604983051,43.85,76225.78,0.2,0.40317,0.00013,25.73358]
[1776604983116,43.85,76225.78,0.2,0.40317,0.00013,25.73358]
[1776604983217,43.85,76229.67,0.2,0.40369,0.00013,25.74335]
[1776604984508,43.85,76230.86,0.2,0.40385,0.00013,25.74637]
[1776604984563,43.85,76230.86,0.2,0.40385,0.00013,25.74637]
[1776604986321,43.86,76207.69,0.2,0.40078,0.00013,25.6881]
[1776604986740,43.86,76207.69,0.2,0.40078,0.00013,25.6881]
[1776604987355,43.86,76208.83,0.2,0.40094,0.00013,25.69108]
[1776604988939,43.86,76213.11,0.2,0.40151,0.00013,25.70204]
[1776604988952,43.86,76213.11,0.2,0.40151,0.00013,25.70204]
[1776604988955,43.86,76213.11,0.2,0.40151,0.00013,25.70204]
[1776604989016,43.86,76213.11,0.2,0.40151,0.00013,25.70204]
[1776604989319,43.86,76213.11,0.2,0.40151,0.00013,25.70204]
[1776604989410,43.86,76213.11,0.2,0.40151,0.00013,25.70204]
[1776604989368,43.86,76223.98,0.2,0.40295,0.00013,25.72951]
[1776604989471,43.86,76223.98,0.2,0.40295,0.00013,25.72951]
[1776604989949,43.86,76223.98,0.2,0.40295,0.00013,25.72951]
[1776604990377,43.86,76230.14,0.2,0.40378,0.00013,25.74501]
[1776604991957,43.86,76228.72,0.2,0.40359,0.00013,25.74147]
[1776604992044,43.86,76228.72,0.2,0.40359,0.00013,25.74147]
[1776604992229,43.86,76223.0,0.2,0.40284,0.00013,25.72723]
[1776604992987,43.86,76223.0,0.2,0.40284,0.00013,25.72723]
[1776604993329,43.87,76220.97,0.2,0.40257,0.00013,25.72219]
[1776604993961,43.87,76220.97,0.2,0.40257,0.00013,25.72219]
[1776604994037,43.87,76220.97,0.2,0.40257,0.00013,25.72219]
[1776604994184,43.87,76220.97,0.2,0.40257,0.00013,25.72219]
[1776604994253,43.87,76220.97,0.2,0.40257,0.00013,25.72219]
[1776604994382,43.87,76220.97,0.2,0.40257,0.00013,25.72219]
[1776604994384,43.87,76215.8,0.2,0.40189,0.00013,25.70922]
[1776604994445,43.87,76215.8,0.2,0.40189,0.00013,25.70922]
[1776604994607,43.87,76215.8,0.2,0.40189,0.00013,25.70922]
[1776604995325,43.87,76215.8,0.2,0.40189,0.00013,25.70922]
[1776604995360,43.87,76215.8,0.2,0.40189,0.00013,25.70922]
[1776604995414,43.87,76215.8,0.2,0.40189,0.00013,25.70922]
[1776604995425,43.87,76201.27,0.2,0.39996,0.00013,25.67225]
[1776604996275,43.87,76188.36,0.2,0.39826,0.00013,25.63888]
[1776604996575,43.87,76188.36,0.2,0.39826,0.00013,25.63893]
[1776604999025,43.87,76183.99,0.2,0.39768,0.00013,25.62757]
[1776604999070,43.87,76183.99,0.2,0.39768,0.00013,25.62757]
[1776604999071,43.87,76187.55,0.2,0.39816,0.00013,25.63692]
[1776605005331,43.88,76187.27,0.2,0.39813,0.00013,25.63643]
[1776605006086,43.88,76182.58,0.2,0.39752,0.00013,25.62427]
[1776605006158,43.88,76182.58,0.2,0.39752,0.00013,25.62427]
[1776605006207,43.88,76181.8,0.2,0.39742,0.00013,25.62223]
[1776605007828,43.88,76181.8,0.2,0.39742,0.00013,25.62228]
[1776605008893,43.88,76176.71,0.2,0.39675,0.00013,25.60889]
[1776605008969,43.88,76176.71,0.2,0.39675,0.00013,25.60889]
[1776605009029,43.88,76176.71,0.2,0.39675,0.00013,25.60889]
[1776605009190,43.88,76170.61,0.2,0.39594,0.00013,25.59276]
[1776605010296,43.88,76170.61,0.2,0.39594,0.00013,25.59276]
[1776605010408,43.88,76163.7,0.2,0.39503,0.00013,25.57437]
[1776605011844,43.88,76162.87,0.2,0.3949,0.00013,25.56871]
[1776605011859,43.88,76162.87,0.2,0.3949,0.00013,25.56871]
[1776605011896,43.88,76155.05,0.2,0.39387,0.00013,25.54771]
[1776605014374,43.88,76148.59,0.2,0.39302,0.00013,25.53033]
[1776605015843,43.88,76148.59,0.2,0.39302,0.00013,25.53033]
[1776605015914,43.88,76148.59,0.2,0.39302,0.00013,25.53033]
[1776605016166,43.88,76148.95,0.2,0.39307,0.00013,25.53134]
[1776605018042,43.89,76151.67,0.2,0.39343,0.00013,25.53874]
[1776605018138,43.89,76151.67,0.2,0.39343,0.00013,25.53874]
[1776605021585,43.89,76148.95,0.2,0.39308,0.00013,25.53151]
[1776605021637,43.89,76148.95,0.2,0.39308,0.00013,25.53151]
[1776605021726,43.89,76148.95,0.2,0.39308,0.00013,25.53151]
[1776605023142,43.89,76147.83,0.2,0.39294,0.00013,25.5285]
[1776605023195,43.89,76147.83,0.2,0.39294,0.00013,25.5285]
[1776605023429,43.89,76145.11,0.2,0.39258,0.00013,25.52114]
[1776605023985,43.89,76145.11,0.2,0.39258,0.00013,25.52114]
[1776605023996,43.89,76145.11,0.2,0.39258,0.00013,25.52114]
[1776605024033,43.89,76145.11,0.2,0.39258,0.00013,25.52114]
[1776605024453,43.89,76137.0,0.2,0.39151,0.00013,25.49901]
[1776605025262,43.89,76137.0,0.2,0.39151,0.00013,25.49901]
[1776605025372,43.89,76137.0,0.2,0.39151,0.00013,25.49901]
[1776605027536,43.89,76142.48,0.2,0.39224,0.00013,25.51412]
[1776605027614,43.89,76142.48,0.2,0.39224,0.00013,25.51412]
[1776605027676,43.89,76142.48,0.2,0.39224,0.00013,25.51412]
[1776605028256,43.89,76142.48,0.2,0.39224,0.00013,25.51412]
[1776605028266,43.89,76142.48,0.2,0.39224,0.00013,25.51412]
[1776605028333,43.89,76142.48,0.2,0.39224,0.00013,25.51412]
[1776605028345,43.89,76142.48,0.2,0.39224,0.00013,25.51412]
[1776605028361,43.89,76137.0,0.2,0.39152,0.00013,25.49917]
[1776605030728,43.9,76132.29,0.2,0.3909,0.00013,25.4863]
[1776605030813,43.9,76132.29,0.2,0.39091,0.00013,25.48635]
[1776605032033,43.9,76132.29,0.2,0.39091,0.00013,25.48635]
[1776605032044,43.9,76132.29,0.2,0.39091,0.00013,25.48635]
[1776605032285,43.9,76132.29,0.2,0.39091,0.00013,25.48635]
[1776605032346,43.9,76132.29,0.2,0.39091,0.00013,25.48635]
[1776605032447,43.9,76128.94,0.2,0.39047,0.00013,25.47722]
[1776605033167,43.9,76128.94,0.2,0.39047,0.00013,25.47722]
[1776605033246,43.9,76128.94,0.2,0.39047,0.00013,25.47722]
[1776605035377,43.9,76124.22,0.2,0.38985,0.00013,25.46419]
[1776605035664,43.9,76124.31,0.2,0.38987,0.00013,25.4645]
[1776605038429,43.9,76126.26,0.2,0.39013,0.00013,25.47004]
[1776605038441,43.9,76126.26,0.2,0.39013,0.00013,25.47004]
[1776605038868,43.91,76124.04,0.2,0.38985,0.00013,25.46401]
[1776605041279,43.91,76123.27,0.2,0.38975,0.00013,25.46194]
[1776605041635,43.91,76126.98,0.2,0.39024,0.00013,25.4723]
[1776605041652,43.91,76126.98,0.2,0.39024,0.00013,25.4723]
[1776605041701,43.91,76126.98,0.2,0.39024,0.00013,25.4723]
[1776605041840,43.91,76126.98,0.2,0.39024,0.00013,25.4723]
[1776605042420,43.91,76126.98,0.2,0.39024,0.00013,25.4723]
[1776605042445,43.91,76126.98,0.2,0.39024,0.00013,25.4723]
[1776605042476,43.91,76119.13,0.2,0.38921,0.00013,25.45054]
[1776605043901,43.91,76115.21,0.2,0.3887,0.00013,25.43964]
[1776605044148,43.91,76115.21,0.2,0.3887,0.00013,25.43964]
[1776605044202,43.91,76115.21,0.2,0.3887,0.00013,25.43964]
[1776605044233,43.91,76115.21,0.2,0.3887,0.00013,25.43964]
[1776605044334,43.91,76110.79,0.2,0.38812,0.00013,25.42731]
[1776605045438,43.91,76100.52,0.2,0.38677,0.00013,25.39828]
[1776605046565,43.91,76100.9,0.2,0.38682,0.00013,25.39936]
[1776605046568,43.91,76100.9,0.2,0.38682,0.00013,25.39936]
[1776605046619,43.91,76100.9,0.2,0.38682,0.00013,25.39936]
[1776605047239,43.91,76105.69,0.2,0.38745,0.00013,25.41297]
[1776605047656,43.91,76105.69,0.2,0.38745,0.00013,25.41297]
[1776605047716,43.91,76105.69,0.2,0.38745,0.00013,25.41297]
[1776605048329,43.91,76105.69,0.2,0.38745,0.00013,25.41297]
[1776605050432,43.91,76095.97,0.2,0.38618,0.00013,25.38543]
[1776605050628,43.91,76095.97,0.2,0.38618,0.00013,25.38543]
[1776605050952,43.91,76095.97,0.2,0.38618,0.00013,25.38543]
[1776605054409,43.92,76086.07,0.2,0.38488,0.00013,25.3571]
[1776605059608,43.91,76085.63,0.2,0.38482,0.00013,25.35576]
[1776605060060,43.91,76096.11,0.2,0.3862,0.00013,25.38578]
[1776605060736,43.91,76096.11,0.2,0.3862,0.00013,25.38578]
[1776605061025,43.91,76096.11,0.2,0.3862,0.00013,25.38581]
[1776605065072,43.92,76093.09,0.2,0.38581,0.00013,25.37728]
[1776605065126,43.92,76097.72,0.2,0.38642,0.00013,25.3905]
[1776605066012,43.92,76097.72,0.2,0.38642,0.00013,25.3905]
[1776605066055,43.92,76097.72,0.2,0.38642,0.00013,25.3905]
[1776605066096,43.92,76097.72,0.2,0.38642,0.00013,25.3905]
[1776605066429,43.92,76096.9,0.2,0.38631,0.00013,25.38819]
[1776605067473,43.92,76085.54,0.2,0.38482,0.00013,25.35566]
[1776605068758,43.92,76084.9,0.2,0.38474,0.00013,25.35382]
[1776605068768,43.92,76084.9,0.2,0.38474,0.00013,25.35382]
[1776605068771,43.92,76084.9,0.2,0.38474,0.00013,25.35382]
[1776605068829,43.92,76084.9,0.2,0.38474,0.00013,25.35382]
[1776605068987,43.92,76084.9,0.2,0.38474,0.00013,25.35382]
[1776605069356,43.92,76084.9,0.2,0.38474,0.00013,25.35382]
[1776605069427,43.92,76084.9,0.2,0.38474,0.00013,25.35382]
[1776605069402,43.92,76079.78,0.2,0.38407,0.00013,25.33906]
[1776605069659,43.92,76079.78,0.2,0.38407,0.00013,25.33906]
[1776605070098,43.92,76069.94,0.2,0.38278,0.00013,25.3104]
[1776605071021,43.92,76069.94,0.2,0.38278,0.00013,25.3104]
[1776605071497,43.92,76062.98,0.2,0.38185,0.00013,25.28644]
[1776605072418,43.92,76062.98,0.2,0.38185,0.00013,25.28644]
[1776605072967,43.92,76061.73,0.2,0.38168,0.00013,25.28276]
[1776605073528,43.92,76061.42,0.2,0.38164,0.00013,25.28183]
[1776605074113,43.92,76061.42,0.2,0.38164,0.00013,25.28183]
[1776605074173,43.92,76061.42,0.2,0.38164,0.00013,25.28183]
[1776605074286,43.92,76061.42,0.2,0.38164,0.00013,25.28183]
[1776605074388,43.92,76061.42,0.2,0.38164,0.00013,25.28183]
[1776605074482,43.92,76061.42,0.2,0.38164,0.00013,25.28183]
[1776605074489,43.92,76057.26,0.2,0.3811,0.00013,25.26955]
[1776605074557,43.92,76057.26,0.2,0.3811,0.00013,25.26955]
[1776605075094,43.92,76057.26,0.2,0.3811,0.00013,25.26955]
[1776605075299,43.92,76057.26,0.2,0.3811,0.00013,25.26955]
[1776605075362,43.92,76057.26,0.2,0.3811,0.00013,25.26955]
[1776605075487,43.92,76040.67,0.2,0.37893,0.00013,25.22011]
[1776605077464,43.92,76040.67,0.2,0.37893,0.00013,25.22011]
[1776605077516,43.92,76037.32,0.2,0.37849,0.00013,25.21012]
[1776605079907,43.92,76038.7,0.2,0.37868,0.00013,25.21431]
[1776605081126,43.92,76040.45,0.2,0.37891,0.00013,25.21961]
[1776605081226,43.92,76040.1,0.2,0.37886,0.00013,25.2186]
[1776605082555,43.92,76036.83,0.2,0.37844,0.00013,25.2088]
[1776605082620,43.92,76036.83,0.2,0.37844,0.00013,25.2088]
[1776605083070,43.92,76036.83,0.2,0.37844,0.00013,25.2088]
[1776605083082,43.92,76036.83,0.2,0.37844,0.00013,25.2088]
[1776605083406,43.92,76046.35,0.2,0.37968,0.00013,25.23739]
[1776605083789,43.92,76046.35,0.2,0.37968,0.00013,25.23739]
[1776605083860,43.92,76046.35,0.2,0.37968,0.00013,25.23739]
[1776605084096,43.92,76046.35,0.2,0.37968,0.00013,25.23739]
[1776605084389,43.92,76053.74,0.2,0.38065,0.00013,25.25943]
[1776605085148,43.92,76053.74,0.2,0.38065,0.00013,25.25943]
[1776605085220,43.92,76053.74,0.2,0.38065,0.00013,25.25943]
[1776605085321,43.92,76055.96,0.2,0.38094,0.00013,25.26604]
[1776605091163,43.92,76051.38,0.2,0.38035,0.00013,25.25251]
[1776605091552,43.92,76050.91,0.2,0.38029,0.00013,25.25112]
[1776605091573,43.92,76050.91,0.2,0.38029,0.00013,25.25112]
[1776605091616,43.92,76050.91,0.2,0.38029,0.00013,25.25112]
[1776605092519,43.92,76050.91,0.2,0.38029,0.00013,25.25112]
[1776605092526,43.92,76050.91,0.2,0.38029,0.00013,25.25112]
[1776605092594,43.92,76050.39,0.2,0.38022,0.00013,25.24959]
[1776605093239,43.92,76050.39,0.2,0.38022,0.00013,25.24959]
[1776605093431,43.92,76050.39,0.2,0.38022,0.00013,25.24959]
[1776605093463,43.92,76050.39,0.2,0.38022,0.00013,25.24959]
[1776605095456,43.92,76047.38,0.2,0.37983,0.00013,25.24065]
[1776605095474,43.92,76057.06,0.2,0.38109,0.00013,25.26944]
[1776605096438,43.92,76057.06,0.2,0.38109,0.00013,25.26944]
[1776605096453,43.92,76057.06,0.2,0.38109,0.00013,25.26944]
[1776605096517,43.92,76057.06,0.2,0.38109,0.00013,25.26944]
[1776605096595,43.92,76052.55,0.2,0.3805,0.00013,25.25609]
[1776605098042,43.92,76052.55,0.2,0.3805,0.00013,25.25609]
[1776605098111,43.92,76052.55,0.2,0.3805,0.00013,25.25609]
[1776605099525,43.93,76052.32,0.2,0.38048,0.00013,25.25542]
[1776605099557,43.93,76057.26,0.2,0.38112,0.00013,25.2701]
[1776605100304,43.93,76057.26,0.2,0.38112,0.00013,25.2701]
[1776605101389,43.93,76057.26,0.2,0.38112,0.00013,25.2701]
[1776605101476,43.93,76057.43,0.2,0.38115,0.00013,25.27063]
[1776605103603,43.93,76057.71,0.2,0.38118,0.00013,25.27147]
[1776605104334,43.93,76060.58,0.2,0.38156,0.00013,25.27996]
[1776605109527,43.93,76065.67,0.2,0.38223,0.00013,25.29496]
[1776605110373,43.93,76064.95,0.2,0.38214,0.00013,25.29286]
[1776605115410,43.93,76068.61,0.2,0.38262,0.00013,25.30363]
[1776605116288,43.93,76068.61,0.2,0.38262,0.00013,25.30363]
[1776605116417,43.93,76068.61,0.2,0.38262,0.00013,25.30363]
[1776605117221,43.93,76072.06,0.2,0.38307,0.00013,25.31371]
[1776605117423,43.93,76072.06,0.2,0.38307,0.00013,25.31372]
[1776605118112,43.93,76072.06,0.2,0.38307,0.00013,25.31372]
[1776605118431,43.93,76075.16,0.2,0.38347,0.00013,25.32275]
[1776605121060,43.93,76075.22,0.2,0.38348,0.00013,25.32292]
[1776605121454,43.93,76075.54,0.2,0.38352,0.00013,25.32384]
[1776605126487,43.93,76076.1,0.2,0.3836,0.00013,25.32544]
[1776605128394,43.93,76075.94,0.2,0.38357,0.00013,25.32496]
[1776605128480,43.93,76075.94,0.2,0.38357,0.00013,25.32496]
[1776605128503,43.93,76075.94,0.2,0.38357,0.00013,25.32496]
[1776605128582,43.93,76071.22,0.2,0.38296,0.00013,25.31121]
[1776605129312,43.93,76071.22,0.2,0.38296,0.00013,25.31121]
[1776605129348,43.93,76071.22,0.2,0.38296,0.00013,25.31121]
[1776605129473,43.93,76071.22,0.2,0.38296,0.00013,25.31121]
[1776605129570,43.93,76071.22,0.2,0.38296,0.00013,25.31121]
[1776605129549,43.93,76065.14,0.2,0.38216,0.00013,25.29341]
[1776605130230,43.93,76065.14,0.2,0.38216,0.00013,25.29341]
[1776605130351,43.93,76065.14,0.2,0.38216,0.00013,25.29341]
[1776605130458,43.93,76065.14,0.2,0.38216,0.00013,25.29341]
[1776605133275,43.93,76072.39,0.2,0.38309,0.00013,25.31115]
[1776605133989,43.93,76072.86,0.2,0.38316,0.00013,25.31252]
[1776605134033,43.93,76072.86,0.2,0.38316,0.00013,25.31252]
[1776605134544,43.93,76073.19,0.2,0.3832,0.00013,25.31348]
[1776605135644,43.93,76071.68,0.2,0.383,0.00013,25.30908]
[1776605135933,43.93,76071.68,0.2,0.383,0.00013,25.30908]
[1776605136557,43.93,76069.58,0.2,0.38273,0.00013,25.30295]
[1776605138009,43.93,76067.48,0.2,0.38245,0.00013,25.29681]
[1776605138572,43.93,76068.09,0.2,0.38253,0.00013,25.2986]
[1776605140044,43.93,76071.36,0.2,0.38296,0.00013,25.30817]
[1776605140587,43.93,76072.5,0.2,0.38311,0.00013,25.3115]
[1776605144192,43.93,76074.97,0.2,0.38343,0.00013,25.31869]
[1776605144236,43.93,76074.97,0.2,0.38343,0.00013,25.31869]
[1776605144325,43.93,76074.97,0.2,0.38343,0.00013,25.31869]
[1776605144490,43.93,76074.34,0.2,0.38335,0.00013,25.31685]
[1776605145426,43.93,76074.34,0.2,0.38335,0.00013,25.31685]
[1776605145566,43.93,76074.34,0.2,0.38335,0.00013,25.31685]
[1776605145595,43.93,76075.39,0.2,0.38349,0.00013,25.31991]
[1776605145970,43.93,76075.39,0.2,0.38349,0.00013,25.31991]
[1776605145979,43.93,76075.39,0.2,0.38349,0.00013,25.31991]
[1776605146028,43.93,76075.39,0.2,0.38349,0.00013,25.31991]
[1776605146280,43.93,76075.39,0.2,0.38349,0.00013,25.31991]
[1776605146339,43.93,76075.39,0.2,0.38349,0.00013,25.31991]
[1776605146380,43.93,76087.68,0.2,0.3851,0.00013,25.35545]
[1776605148029,43.93,76087.68,0.2,0.3851,0.00013,25.35546]
[1776605148053,43.93,76087.68,0.2,0.3851,0.00013,25.35546]
[1776605148356,43.93,76093.12,0.2,0.38581,0.00013,25.37104]
[1776605148908,43.93,76085.4,0.2,0.3848,0.00013,25.34885]
[1776605151539,43.93,76085.4,0.2,0.3848,0.00013,25.34883]
[1776605152277,43.93,76087.01,0.2,0.38501,0.00013,25.35344]
[1776605152447,43.93,76093.03,0.2,0.3858,0.00013,25.37071]
[1776605152931,43.93,76093.03,0.2,0.3858,0.00013,25.37071]
[1776605152968,43.93,76093.03,0.2,0.3858,0.00013,25.37071]
[1776605153005,43.93,76095.8,0.2,0.38616,0.00013,25.3786]
[1776605155956,43.93,76095.11,0.2,0.38607,0.00013,25.37661]
[1776605160978,43.93,76094.82,0.2,0.38603,0.00013,25.37584]
[1776605161014,43.93,76094.82,0.2,0.38603,0.00013,25.37584]
[1776605161544,43.93,76094.82,0.2,0.38603,0.00013,25.37584]
[1776605161631,43.93,76095.03,0.2,0.38606,0.00013,25.37645]
[1776605162362,43.93,76095.03,0.2,0.38606,0.00013,25.37645]
[1776605162512,43.93,76095.03,0.2,0.38606,0.00013,25.37645]
[1776605162537,43.93,76095.03,0.2,0.38606,0.00013,25.37645]
[1776605162540,43.93,76095.03,0.2,0.38606,0.00013,25.37645]
[1776605162582,43.93,76096.1,0.2,0.3862,0.00013,25.37952]
[1776605162792,43.93,76096.1,0.2,0.3862,0.00013,25.37952]
[1776605162859,43.93,76096.1,0.2,0.3862,0.00013,25.37952]
[1776605163136,43.93,76096.1,0.2,0.3862,0.00013,25.37952]
[1776605163184,43.93,76107.93,0.2,0.38776,0.00013,25.41308]
[1776605163999,43.93,76107.93,0.2,0.38776,0.00013,25.41308]
[1776605164012,43.93,76107.93,0.2,0.38776,0.00013,25.41308]
[1776605164054,43.93,76107.93,0.2,0.38776,0.00013,25.41308]
[1776605164105,43.93,76107.93,0.2,0.38776,0.00013,25.41308]
[1776605164450,43.93,76107.93,0.2,0.38776,0.00013,25.41308]
[1776605164551,43.93,76118.88,0.2,0.3892,0.00013,25.44391]
[1776605164745,43.93,76118.88,0.2,0.3892,0.00013,25.44391]
[1776605165638,43.93,76118.88,0.2,0.3892,0.00013,25.44391]
[1776605165729,43.93,76122.86,0.2,0.38973,0.00013,25.45508]
[1776605166293,43.93,76122.86,0.2,0.38973,0.00013,25.45508]
[1776605166417,43.93,76123.78,0.2,0.38986,0.00013,25.45771]
[1776605167286,43.93,76123.78,0.2,0.38986,0.00013,25.45771]
[1776605167358,43.93,76123.78,0.2,0.38986,0.00013,25.45771]
[1776605167460,43.93,76129.16,0.2,0.39057,0.00013,25.47269]
[1776605169067,43.94,76124.88,0.2,0.39001,0.00013,25.46098]
[1776605169507,43.94,76124.88,0.2,0.39001,0.00013,25.46098]
[1776605171805,43.94,76112.22,0.2,0.38836,0.00013,25.42584]
[1776605174056,43.94,76112.93,0.2,0.38845,0.00013,25.42789]
[1776605174098,43.94,76112.93,0.2,0.38845,0.00013,25.42789]
[1776605174110,43.94,76112.93,0.2,0.38845,0.00013,25.42789]
[1776605174537,43.94,76112.93,0.2,0.38845,0.00013,25.42789]
[1776605174582,43.94,76120.19,0.2,0.38941,0.00013,25.44832]
[1776605175416,43.94,76128.22,0.2,0.39047,0.00013,25.4706]
[1776605176010,43.94,76128.22,0.2,0.39047,0.00013,25.4706]
[1776605176064,43.94,76128.22,0.2,0.39047,0.00013,25.4706]
[1776605176200,43.94,76128.22,0.2,0.39047,0.00013,25.4706]
[1776605176217,43.94,76132.89,0.2,0.39109,0.00013,25.48353]
[1776605176755,43.94,76132.89,0.2,0.39109,0.00013,25.48353]
[1776605176889,43.94,76132.89,0.2,0.39109,0.00013,25.48353]
[1776605177269,43.94,76132.89,0.2,0.39109,0.00013,25.48353]
[1776605177404,43.94,76132.89,0.2,0.39109,0.00013,25.48353]
[1776605177615,43.94,76132.89,0.2,0.39109,0.00013,25.48353]
[1776605177442,43.95,76124.46,0.2,0.38998,0.00013,25.46031]
[1776605177738,43.95,76124.46,0.2,0.38998,0.00013,25.46031]
[1776605177968,43.95,76124.46,0.2,0.38998,0.00013,25.46031]
[1776605178177,43.95,76124.46,0.2,0.38998,0.00013,25.46031]
[1776605178248,43.95,76124.46,0.2,0.38998,0.00013,25.46031]
[1776605178711,43.95,76126.15,0.2,0.39021,0.00013,25.46506]
[1776605178856,43.95,76126.15,0.2,0.39021,0.00013,25.46512]
[1776605181027,43.95,76129.82,0.2,0.3907,0.00013,25.47532]
[1776605181128,43.95,76129.82,0.2,0.3907,0.00013,25.47532]
[1776605182731,43.95,76126.38,0.2,0.39025,0.00013,25.46595]
[1776605182802,43.95,76126.38,0.2,0.39025,0.00013,25.46595]
[1776605187920,43.96,76121.99,0.2,0.3897,0.00013,25.45421]
[1776605191987,43.97,76132.15,0.2,0.39103,0.00013,25.4791]
[1776605194615,43.97,76133.41,0.2,0.3912,0.00013,25.48262]
[1776605194911,43.97,76133.41,0.2,0.3912,0.00013,25.48262]
[1776605194917,43.97,76133.41,0.2,0.3912,0.00013,25.48262]
[1776605195013,43.97,76133.77,0.2,0.39126,0.00013,25.48373]
[1776605199067,43.97,76135.64,0.2,0.39151,0.00013,25.48897]
[1776605199201,43.97,76136.66,0.2,0.39165,0.00013,25.49187]
[1776605205470,43.98,76144.61,0.2,0.39271,0.00013,25.51383]
[1776605211087,43.98,76137.65,0.2,0.39181,0.00013,25.49512]
[1776605212544,43.98,76137.65,0.2,0.39181,0.00013,25.49512]
[1776605212623,43.99,76137.16,0.2,0.39175,0.00013,25.49389]
[1776605214343,43.99,76137.16,0.2,0.39175,0.00013,25.49389]
[1776605214376,43.99,76137.16,0.2,0.39175,0.00013,25.49389]
[1776605214417,43.99,76137.16,0.2,0.39175,0.00013,25.49389]
[1776605214451,43.99,76137.16,0.2,0.39175,0.00013,25.49389]
[1776605215268,43.99,76136.1,0.2,0.39162,0.00013,25.49105]
[1776605215274,43.99,76136.1,0.2,0.39162,0.00013,25.49105]
[1776605215657,43.99,76136.1,0.2,0.39162,0.00013,25.49105]
[1776605215347,43.99,76133.06,0.2,0.39122,0.00013,25.48277]
[1776605217164,43.99,76133.06,0.2,0.39122,0.00013,25.48282]
[1776605217371,43.99,76133.06,0.2,0.39122,0.00013,25.48282]
[1776605217614,43.99,76123.77,0.2,0.39,0.00013,25.45726]
[1776605221292,44.0,76120.51,0.2,0.38958,0.00013,25.44839]
[1776605221306,44.0,76120.51,0.2,0.38958,0.00013,25.44839]
[1776605221323,44.0,76120.51,0.2,0.38958,0.00013,25.44839]
[1776605221333,44.0,76120.51,0.2,0.38958,0.00013,25.44839]
[1776605221583,44.0,76120.2,0.2,0.38955,0.00013,25.44759]
[1776605222635,44.0,76113.6,0.2,0.38868,0.00013,25.42925]
[1776605225062,44.0,76113.11,0.2,0.38862,0.00013,25.42789]
[1776605225164,44.0,76113.11,0.2,0.38862,0.00013,25.42789]
[1776605225416,44.0,76113.11,0.2,0.38862,0.00013,25.42789]
[1776605225479,44.0,76113.11,0.2,0.38862,0.00013,25.42789]
[1776605225484,44.0,76113.11,0.2,0.38862,0.00013,25.42789]
[1776605225489,44.0,76113.11,0.2,0.38862,0.00013,25.42789]
[1776605225507,44.0,76113.11,0.2,0.38862,0.00013,25.42789]
[1776605225561,44.0,76113.11,0.2,0.38862,0.00013,25.42789]
[1776605225598,44.0,76113.11,0.2,0.38862,0.00013,25.42789]
[1776605225636,44.0,76113.11,0.2,0.38862,0.00013,25.42789]
[1776605225613,44.0,76116.12,0.2,0.38901,0.00013,25.43631]
[1776605226564,44.0,76125.32,0.2,0.39022,0.00013,25.46188]
[1776605226955,44.0,76125.32,0.2,0.39022,0.00013,25.46188]
[1776605226986,44.0,76125.32,0.2,0.39022,0.00013,25.46188]
[1776605227500,44.0,76125.32,0.2,0.39022,0.00013,25.46188]
[1776605227523,44.0,76125.32,0.2,0.39022,0.00013,25.46188]
[1776605227678,44.0,76128.18,0.2,0.39061,0.00013,25.46992]
[1776605229571,44.0,76132.36,0.2,0.39116,0.00013,25.48148]
[1776605229576,44.0,76132.36,0.2,0.39116,0.00013,25.48148]
[1776605229648,44.0,76135.1,0.2,0.39152,0.00013,25.48905]
[1776605233379,44.0,76135.15,0.2,0.39154,0.00013,25.48928]
[1776605233569,44.0,76135.15,0.2,0.39154,0.00013,25.48928]
[1776605233589,44.01,76132.19,0.2,0.39115,0.00013,25.48121]
[1776605237655,44.01,76126.52,0.2,0.39041,0.00013,25.46576]
[1776605237708,44.01,76125.69,0.2,0.39031,0.00013,25.46358]
[1776605243308,44.02,76126.08,0.2,0.39038,0.00013,25.46496]
[1776605248344,44.02,76125.39,0.2,0.3903,0.00013,25.46334]
[1776605249875,44.02,76125.59,0.2,0.39033,0.00013,25.46394]
[1776605250454,44.02,76125.83,0.2,0.39037,0.00013,25.46466]
[1776605251904,44.03,76125.65,0.2,0.39033,0.00013,25.4608]
[1776605251933,44.03,76125.65,0.2,0.39033,0.00013,25.4608]
[1776605251961,44.03,76125.65,0.2,0.39033,0.00013,25.4608]
[1776605252492,44.03,76125.65,0.2,0.39033,0.00013,25.4608]
[1776605252718,44.03,76125.65,0.2,0.39033,0.00013,25.4608]
[1776605252528,44.03,76125.79,0.2,0.39035,0.00013,25.46119]
[1776605253421,44.03,76125.79,0.2,0.39035,0.00013,25.46119]
[1776605253436,44.03,76125.79,0.2,0.39035,0.00013,25.46119]
[1776605253714,44.03,76143.73,0.2,0.39272,0.00013,25.51039]
[1776605253757,44.03,76143.73,0.2,0.39272,0.00013,25.51039]
[1776605254386,44.03,76143.73,0.2,0.39272,0.00013,25.51039]
[1776605255447,44.03,76145.76,0.2,0.39298,0.00013,25.51591]
[1776605256417,44.03,76145.76,0.2,0.39298,0.00013,25.51591]
[1776605259773,44.03,76146.56,0.2,0.39309,0.00013,25.51816]
[1776605260148,44.03,76146.56,0.2,0.39309,0.00013,25.51816]
[1776605260721,44.03,76145.83,0.2,0.393,0.00013,25.51622]
[1776605260756,44.03,76145.83,0.2,0.393,0.00013,25.51622]
[1776605260784,44.03,76145.83,0.2,0.393,0.00013,25.51622]
[1776605260838,44.03,76145.83,0.2,0.393,0.00013,25.51622]
[1776605260900,44.03,76145.83,0.2,0.393,0.00013,25.51622]
[1776605261584,44.03,76145.83,0.2,0.393,0.00013,25.51622]
[1776605261661,44.03,76145.83,0.2,0.393,0.00013,25.51622]
[1776605261848,44.03,76138.75,0.2,0.39207,0.00013,25.49701]
[1776605262103,44.03,76138.75,0.2,0.39207,0.00013,25.49701]
[1776605262151,44.03,76138.75,0.2,0.39207,0.00013,25.49701]
[1776605262178,44.03,76138.75,0.2,0.39207,0.00013,25.49701]
[1776605262449,44.03,76138.75,0.2,0.39207,0.00013,25.49701]
[1776605262536,44.03,76138.75,0.2,0.39207,0.00013,25.49701]
[1776605262563,44.03,76138.75,0.2,0.39207,0.00013,25.49701]
[1776605262661,44.03,76125.16,0.2,0.39028,0.00013,25.45972]
[1776605262861,44.03,76125.16,0.2,0.39028,0.00013,25.45972]
[1776605263081,44.03,76125.16,0.2,0.39028,0.00013,25.45972]
[1776605263106,44.03,76125.16,0.2,0.39028,0.00013,25.45972]
[1776605263295,44.03,76125.16,0.2,0.39028,0.00013,25.45972]
[1776605263326,44.03,76125.16,0.2,0.39028,0.00013,25.45972]
[1776605263418,44.03,76125.16,0.2,0.39028,0.00013,25.45972]
[1776605263451,44.03,76125.16,0.2,0.39029,0.00013,25.45976]
[1776605263848,44.03,76125.16,0.2,0.39029,0.00013,25.45976]
[1776605263992,44.03,76125.16,0.2,0.39029,0.00013,25.45976]
[1776605264173,44.03,76125.16,0.2,0.39029,0.00013,25.45976]
[1776605264700,44.03,76105.02,0.2,0.38764,0.00013,25.40358]
[1776605265528,44.03,76105.02,0.2,0.38764,0.00013,25.40358]
[1776605265580,44.03,76105.02,0.2,0.38764,0.00013,25.40358]
[1776605265681,44.03,76105.73,0.2,0.38773,0.00013,25.40555]
[1776605265916,44.03,76105.73,0.2,0.38773,0.00013,25.40555]
[1776605265930,44.03,76105.73,0.2,0.38773,0.00013,25.40555]
[1776605266000,44.03,76105.73,0.2,0.38773,0.00013,25.40555]
[1776605266263,44.03,76105.73,0.2,0.38773,0.00013,25.40555]
[1776605266425,44.03,76105.73,0.2,0.38773,0.00013,25.40555]
[1776605266624,44.03,76102.26,0.2,0.38728,0.00013,25.39577]
[1776605266772,44.03,76102.26,0.2,0.38728,0.00013,25.39577]
[1776605266835,44.03,76102.26,0.2,0.38728,0.00013,25.39577]
[1776605266929,44.03,76102.26,0.2,0.38728,0.00013,25.39577]
[1776605267715,44.03,76102.26,0.2,0.38728,0.00013,25.39577]
[1776605267733,44.03,76097.16,0.2,0.38661,0.00013,25.38127]
[1776605268068,44.03,76097.16,0.2,0.38661,0.00013,25.38127]
[1776605268082,44.03,76097.16,0.2,0.38661,0.00013,25.38127]
[1776605268484,44.03,76097.16,0.2,0.38661,0.00013,25.38127]
[1776605269598,44.03,76097.16,0.2,0.38661,0.00013,25.38127]
[1776605269698,44.03,76084.75,0.2,0.38498,0.00013,25.34582]
[1776605270383,44.03,76084.75,0.2,0.38498,0.00013,25.34582]
[1776605270467,44.03,76084.75,0.2,0.38498,0.00013,25.34582]
[1776605270575,44.03,76079.11,0.2,0.38424,0.00013,25.32958]
[1776605271520,44.03,76070.55,0.2,0.38312,0.00013,25.30473]
[1776605273613,44.03,76068.77,0.2,0.38288,0.00013,25.29949]
[1776605276432,44.03,76068.03,0.2,0.38279,0.00013,25.29729]
[1776605276554,44.03,76068.51,0.2,0.38285,0.00013,25.29868]
[1776605279711,44.03,76076.73,0.2,0.38392,0.00013,25.32245]
[1776605281424,44.03,76076.75,0.2,0.38392,0.00013,25.3225]
[1776605281598,44.03,76077.14,0.2,0.38397,0.00013,25.3236]
[1776605282444,44.03,76077.14,0.2,0.38397,0.00013,25.3236]
[1776605282593,44.03,76077.14,0.2,0.38397,0.00013,25.32357]
[1776605284127,44.02,76080.74,0.2,0.38444,0.00013,25.33392]
[1776605284224,44.02,76080.74,0.2,0.38444,0.00013,25.33392]
[1776605284420,44.02,76080.74,0.2,0.38444,0.00013,25.33392]
[1776605284629,44.02,76104.35,0.2,0.38753,0.00013,25.40124]
[1776605286498,44.02,76104.35,0.2,0.38753,0.00013,25.40121]
[1776605286621,44.02,76107.01,0.2,0.38787,0.00013,25.40864]
[1776605288063,44.02,76106.69,0.2,0.38783,0.00013,25.40767]
[1776605288137,44.02,76106.69,0.2,0.38783,0.00013,25.40767]
[1776605288644,44.02,76108.88,0.2,0.38811,0.00013,25.41376]
[1776605289717,44.02,76108.88,0.2,0.38811,0.00013,25.41376]
[1776605289770,44.02,76109.82,0.2,0.38824,0.00013,25.41639]
[1776605290647,44.02,76109.82,0.2,0.38824,0.00013,25.41639]
[1776605290712,44.02,76109.82,0.2,0.38824,0.00013,25.41639]
[1776605290665,44.02,76104.55,0.2,0.38754,0.00013,25.40151]
[1776605292668,44.02,76104.55,0.2,0.38754,0.00013,25.40151]
[1776605292755,44.02,76104.56,0.2,0.38754,0.00013,25.40143]
[1776605293611,44.02,76104.56,0.2,0.38754,0.00013,25.40143]
[1776605293786,44.02,76098.61,0.2,0.38675,0.00013,25.38454]
[1776605296692,44.01,76105.2,0.2,0.38761,0.00013,25.403]
[1776605296782,44.01,76105.2,0.2,0.38761,0.00013,25.403]
[1776605296856,44.01,76105.2,0.2,0.38761,0.00013,25.403]
[1776605296918,44.01,76105.2,0.2,0.38761,0.00013,25.403]
[1776605298120,44.01,76102.79,0.2,0.38729,0.00013,25.39614]
[1776605298205,44.01,76102.79,0.2,0.38729,0.00013,25.39614]
[1776605299479,44.01,76103.5,0.2,0.38738,0.00013,25.39814]
[1776605300752,44.01,76103.5,0.2,0.38738,0.00013,25.39803]
[1776605301731,44.01,76101.24,0.2,0.38707,0.00013,25.39154]
[1776605306764,44.0,76098.83,0.2,0.38674,0.00013,25.38446]
[1776605307880,44.0,76096.9,0.2,0.38649,0.00013,25.37896]
[1776605307979,44.0,76096.9,0.2,0.38649,0.00013,25.37896]
[1776605308778,44.0,76096.14,0.2,0.38639,0.00013,25.37675]
[1776605308992,44.0,76096.14,0.2,0.38639,0.00013,25.37675]
[1776605309787,44.0,76088.58,0.2,0.3854,0.00013,25.35513]
[1776605310972,44.0,76087.56,0.2,0.38526,0.00013,25.35216]
[1776605310996,44.0,76087.56,0.2,0.38526,0.00013,25.35216]
[1776605311066,44.0,76087.56,0.2,0.38526,0.00013,25.35216]
[1776605311126,44.0,76087.56,0.2,0.38526,0.00013,25.35216]
[1776605311799,44.0,76087.2,0.2,0.38519,0.00013,25.34761]
[1776605311938,44.0,76087.2,0.2,0.38519,0.00013,25.34761]
[1776605312089,44.0,76087.2,0.2,0.38519,0.00013,25.34761]
[1776605312126,44.0,76087.2,0.2,0.38519,0.00013,25.34761]
[1776605312239,44.0,76087.2,0.2,0.38519,0.00013,25.34761]
[1776605312806,44.0,76079.66,0.2,0.38421,0.00013,25.32588]
[1776605312952,44.0,76079.66,0.2,0.38421,0.00013,25.32588]
[1776605313024,44.0,76079.66,0.2,0.38421,0.00013,25.32588]
[1776605313091,44.0,76079.66,0.2,0.38421,0.00013,25.32588]
[1776605313139,44.0,76072.07,0.2,0.38321,0.00013,25.30387]
[1776605315052,44.0,76067.35,0.2,0.38259,0.00013,25.29009]
[1776605315332,44.0,76067.35,0.2,0.38259,0.00013,25.29009]
[1776605315787,44.0,76067.35,0.2,0.38259,0.00013,25.29009]
[1776605315823,44.0,76065.5,0.2,0.38235,0.00013,25.28468]
[1776605315944,44.0,76065.5,0.2,0.38235,0.00013,25.28468]
[1776605315960,44.0,76065.5,0.2,0.38235,0.00013,25.28468]
[1776605315993,44.0,76065.5,0.2,0.38235,0.00013,25.28468]
[1776605316068,44.0,76065.5,0.2,0.38235,0.00013,25.28468]
[1776605316134,44.0,76061.39,0.2,0.38181,0.00013,25.27262]
[1776605317190,44.0,76061.39,0.2,0.38181,0.00013,25.27262]
[1776605317806,44.0,76051.98,0.2,0.38059,0.00013,25.24488]
[1776605321643,44.0,76047.99,0.2,0.38007,0.00013,25.23308]
[1776605321684,44.0,76044.59,0.2,0.37962,0.00013,25.22299]
[1776605325468,44.0,76037.46,0.2,0.3787,0.00013,25.2018]
[1776605326891,44.0,76042.67,0.2,0.37938,0.00013,25.21744]
[1776605326985,44.0,76042.67,0.2,0.37938,0.00013,25.21744]
[1776605327166,44.0,76042.67,0.2,0.37938,0.00013,25.21744]
[1776605327390,44.0,76042.67,0.2,0.37938,0.00013,25.21744]
[1776605327460,44.0,76042.67,0.2,0.37938,0.00013,25.21744]
[1776605327492,44.0,76042.92,0.2,0.37942,0.00013,25.21822]
[1776605328274,44.0,76042.92,0.2,0.37942,0.00013,25.21822]
[1776605328331,44.0,76042.92,0.2,0.37942,0.00013,25.21822]
[1776605328441,44.0,76050.18,0.2,0.38037,0.00013,25.23987]
[1776605329058,44.0,76050.18,0.2,0.38037,0.00013,25.23987]
[1776605329100,44.0,76050.18,0.2,0.38037,0.00013,25.23987]
[1776605329278,44.0,76050.18,0.2,0.38037,0.00013,25.23987]
[1776605329288,44.0,76050.18,0.2,0.38037,0.00013,25.23987]
[1776605330000,44.01,76049.22,0.2,0.38024,0.00013,25.23704]
[1776605330046,44.01,76049.22,0.2,0.38024,0.00013,25.23704]
[1776605331899,44.01,76050.26,0.2,0.38038,0.00013,25.24017]
[1776605331956,44.01,76050.26,0.2,0.38038,0.00013,25.24017]
[1776605338115,44.01,76050.98,0.2,0.38048,0.00013,25.2424]
[1776605344140,44.01,76051.68,0.2,0.38058,0.00013,25.24461]
[1776605344180,44.01,76051.68,0.2,0.38058,0.00013,25.24461]
[1776605344790,44.01,76051.68,0.2,0.38058,0.00013,25.24461]
[1776605344855,44.01,76051.68,0.2,0.38058,0.00013,25.24461]
[1776605346623,44.01,76051.12,0.2,0.38051,0.00013,25.24299]
[1776605346702,44.01,76051.12,0.2,0.38051,0.00013,25.24299]
[1776605350080,44.01,76048.59,0.2,0.38018,0.00013,25.23557]
[1776605350174,44.01,76050.24,0.2,0.3804,0.00013,25.24049]
[1776605354363,44.01,76056.05,0.2,0.38116,0.00013,25.25773]
[1776605354709,44.01,76056.05,0.2,0.38116,0.00013,25.25774]
[1776605355657,44.01,76056.05,0.2,0.38116,0.00013,25.25774]
[1776605355785,44.01,76047.17,0.2,0.38,0.00013,25.23146]
[1776605359369,44.01,76052.58,0.2,0.38071,0.00013,25.24757]
[1776605359467,44.01,76052.58,0.2,0.38071,0.00013,25.24757]
[1776605359482,44.01,76052.58,0.2,0.38071,0.00013,25.24757]
[1776605360081,44.01,76055.16,0.2,0.38105,0.00013,25.25521]
[1776605360643,44.02,76045.6,0.2,0.3798,0.00013,25.22687]
[1776605361801,44.02,76045.6,0.2,0.3798,0.00013,25.22687]
[1776605361864,44.02,76044.81,0.2,0.3797,0.00013,25.22457]
[1776605363863,44.02,76044.81,0.2,0.3797,0.00013,25.22457]
[1776605364025,44.02,76042.76,0.2,0.37943,0.00013,25.21852]
[1776605364151,44.02,76042.76,0.2,0.37943,0.00013,25.21852]
[1776605364505,44.02,76035.17,0.2,0.37844,0.00013,25.19579]
[1776605368704,44.02,76033.49,0.2,0.37823,0.00013,25.19088]
[1776605368800,44.02,76033.49,0.2,0.37823,0.00013,25.19088]
[1776605368870,44.02,76032.56,0.2,0.37812,0.00013,25.18818]
[1776605369817,44.02,76032.56,0.2,0.37812,0.00013,25.18818]
[1776605369862,44.02,76041.27,0.2,0.37925,0.00013,25.21437]
[1776605369925,44.02,76041.27,0.2,0.37925,0.00013,25.21437]
[1776605370005,44.02,76041.27,0.2,0.37925,0.00013,25.21437]
[1776605370236,44.02,76041.27,0.2,0.37925,0.00013,25.21437]
[1776605371307,44.02,76041.27,0.2,0.37925,0.00013,25.21437]
[1776605371361,44.02,76041.27,0.2,0.37925,0.00013,25.21437]
[1776605371463,44.02,76050.65,0.2,0.38046,0.00013,25.23884]
[1776605372050,44.02,76050.65,0.2,0.38046,0.00013,25.23884]
[1776605372106,44.02,76050.65,0.2,0.38046,0.00013,25.23884]
[1776605372248,44.02,76050.65,0.2,0.38047,0.00013,25.23886]
[1776605374413,44.02,76050.3,0.2,0.38042,0.00013,25.23784]
[1776605374447,44.02,76050.3,0.2,0.38042,0.00013,25.23784]
[1776605374462,44.02,76050.3,0.2,0.38042,0.00013,25.23784]
[1776605375193,44.02,76049.93,0.2,0.38037,0.00013,25.23679]
[1776605375274,44.02,76049.93,0.2,0.38037,0.00013,25.23679]
[1776605376073,44.02,76048.4,0.2,0.38017,0.00013,25.23225]
[1776605376521,44.02,76048.4,0.2,0.38017,0.00013,25.23225]
[1776605376582,44.02,76048.4,0.2,0.38017,0.00013,25.23225]
[1776605376588,44.02,76048.4,0.2,0.38017,0.00013,25.23225]
[1776605382321,44.03,76045.35,0.2,0.37979,0.00013,25.22335]
[1776605386081,44.03,76042.52,0.2,0.37942,0.00013,25.21501]
[1776605386226,44.03,76042.52,0.2,0.37942,0.00013,25.21501]
[1776605386234,44.03,76042.52,0.2,0.37942,0.00013,25.21501]
[1776605386752,44.03,76041.35,0.2,0.37927,0.00013,25.21159]
[1776605390296,44.03,76042.05,0.2,0.37937,0.00013,25.21375]
[1776605390806,44.03,76043.94,0.2,0.37962,0.00013,25.21946]
[1776605393722,44.03,76046.93,0.2,0.38001,0.00013,25.22842]
[1776605393779,44.03,76046.93,0.2,0.38001,0.00013,25.22842]
[1776605395357,44.03,76047.11,0.2,0.38003,0.00013,25.22898]
[1776605395395,44.03,76047.11,0.2,0.38003,0.00013,25.22898]
[1776605395870,44.03,76049.45,0.2,0.38034,0.00013,25.23598]
[1776605397917,44.03,76056.7,0.2,0.38129,0.00013,25.25745]
[1776605398759,44.03,76056.7,0.2,0.38129,0.00013,25.25745]
[1776605398812,44.03,76056.7,0.2,0.38129,0.00013,25.25745]
[1776605399242,44.03,76056.7,0.2,0.38129,0.00013,25.25746]
[1776605401098,44.04,76060.68,0.2,0.38181,0.00013,25.26917]
[1776605401293,44.04,76060.68,0.2,0.38181,0.00013,25.26917]
[1776605401310,44.04,76060.68,0.2,0.38181,0.00013,25.26917]
[1776605401880,44.04,76060.68,0.2,0.38181,0.00013,25.26917]
[1776605401895,44.04,76060.68,0.2,0.38181,0.00013,25.26917]
[1776605401618,44.04,76072.92,0.2,0.38341,0.00013,25.30492]
[1776605402031,44.04,76072.92,0.2,0.38341,0.00013,25.30492]
[1776605402092,44.04,76072.92,0.2,0.38341,0.00013,25.30492]
[1776605402136,44.04,76072.92,0.2,0.38341,0.00013,25.30492]
[1776605402272,44.04,76072.92,0.2,0.38341,0.00013,25.30492]
[1776605402355,44.04,76072.92,0.2,0.38341,0.00013,25.30492]
[1776605402559,44.04,76072.92,0.2,0.38341,0.00013,25.30492]
[1776605402847,44.04,76072.92,0.2,0.38341,0.00013,25.30492]
[1776605402873,44.04,76093.74,0.2,0.38614,0.00013,25.36479]
[1776605403062,44.04,76093.74,0.2,0.38614,0.00013,25.36479]
[1776605403265,44.04,76093.74,0.2,0.38614,0.00013,25.36479]
[1776605403806,44.04,76093.74,0.2,0.38614,0.00013,25.36479]
[1776605403867,44.04,76093.74,0.2,0.38614,0.00013,25.36479]
[1776605403877,44.03,76116.87,0.2,0.38917,0.00013,25.42992]
[1776605404032,44.03,76116.87,0.2,0.38917,0.00013,25.42992]
[1776605404042,44.03,76116.87,0.2,0.38917,0.00013,25.42992]
[1776605404088,44.03,76116.87,0.2,0.38917,0.00013,25.42992]
[1776605404646,44.04,76105.93,0.2,0.38774,0.00013,25.39934]
[1776605405484,44.03,76105.93,0.2,0.38773,0.00013,25.39925]
[1776605406638,44.03,76105.93,0.2,0.38773,0.00013,25.39925]
[1776605406896,44.03,76113.58,0.2,0.38873,0.00013,25.4206]
[1776605407479,44.03,76113.58,0.2,0.38873,0.00013,25.4206]
[1776605407741,44.03,76113.58,0.2,0.38873,0.00013,25.4206]
[1776605408074,44.03,76111.06,0.2,0.3884,0.00013,25.41355]
[1776605408765,44.03,76111.06,0.2,0.3884,0.00013,25.41355]
[1776605410666,44.03,76111.39,0.2,0.38844,0.00013,25.4144]
[1776605410697,44.03,76110.83,0.2,0.38837,0.00013,25.41282]
[1776605411349,44.03,76110.83,0.2,0.38837,0.00013,25.41282]
[1776605411414,44.03,76110.83,0.2,0.38837,0.00013,25.41282]
[1776605414798,44.03,76111.22,0.2,0.38841,0.00013,25.41378]
[1776605414804,44.03,76111.22,0.2,0.38841,0.00013,25.41378]
[1776605414820,44.03,76111.22,0.2,0.38841,0.00013,25.41378]
[1776605414825,44.03,76111.22,0.2,0.38841,0.00013,25.41378]
[1776605415786,44.03,76116.0,0.2,0.38904,0.00013,25.42714]
[1776605415834,44.03,76116.0,0.2,0.38904,0.00013,25.42714]
[1776605416806,44.03,76113.57,0.2,0.38872,0.00013,25.4203]
[1776605416883,44.03,76111.05,0.2,0.38838,0.00013,25.41321]
[1776605420990,44.03,76116.91,0.2,0.38915,0.00013,25.42955]
[1776605421048,44.03,76116.91,0.2,0.38915,0.00013,25.42955]
[1776605421199,44.03,76116.91,0.2,0.38915,0.00013,25.42955]
[1776605421692,44.03,76116.91,0.2,0.38915,0.00013,25.42955]
[1776605421747,44.03,76116.91,0.2,0.38915,0.00013,25.42955]
[1776605421848,44.03,76128.91,0.2,0.39073,0.00013,25.46283]
[1776605422025,44.03,76128.91,0.2,0.39073,0.00013,25.46283]
[1776605422098,44.03,76128.91,0.2,0.39073,0.00013,25.46283]
[1776605422726,44.03,76130.45,0.2,0.39093,0.00013,25.46706]
[1776605423492,44.03,76130.45,0.2,0.39093,0.00013,25.46706]
[1776605423527,44.03,76130.45,0.2,0.39093,0.00013,25.46706]
[1776605423565,44.03,76130.45,0.2,0.39093,0.00013,25.46706]
[1776605423600,44.03,76130.45,0.2,0.39093,0.00013,25.46706]
[1776605423632,44.03,76130.45,0.2,0.39093,0.00013,25.46711]
[1776605424490,44.03,76130.45,0.2,0.39093,0.00013,25.46711]
[1776605424501,44.03,76130.45,0.2,0.39093,0.00013,25.46711]
[1776605424565,44.03,76130.45,0.2,0.39093,0.00013,25.46711]
[1776605424907,44.03,76109.94,0.2,0.38824,0.00013,25.4102]
[1776605426562,44.03,76113.17,0.2,0.38866,0.00013,25.41921]
[1776605429115,44.03,76112.89,0.2,0.38863,0.00013,25.41838]
[1776605429139,44.03,76112.89,0.2,0.38863,0.00013,25.41838]
[1776605429671,44.03,76112.89,0.2,0.38862,0.00013,25.41836]
[1776605431093,44.03,76112.89,0.2,0.38862,0.00013,25.41836]
[1776605431691,44.03,76113.5,0.2,0.38869,0.00013,25.41655]
[1776605434448,44.02,76114.37,0.2,0.3888,0.00013,25.41894]
[1776605434598,44.02,76114.37,0.2,0.3888,0.00013,25.41894]
[1776605434684,44.02,76114.37,0.2,0.3888,0.00013,25.41894]
[1776605434776,44.02,76114.37,0.2,0.3888,0.00013,25.41894]
[1776605434819,44.02,76114.37,0.2,0.3888,0.00013,25.41894]
[1776605434871,44.02,76114.37,0.2,0.3888,0.00013,25.41894]
[1776605434924,44.02,76097.41,0.2,0.38657,0.00013,25.37115]
[1776605435241,44.02,76097.41,0.2,0.38657,0.00013,25.37115]
[1776605435321,44.02,76097.41,0.2,0.38657,0.00013,25.37115]
[1776605435422,44.02,76097.41,0.2,0.38657,0.00013,25.37115]
[1776605435714,44.02,76097.41,0.2,0.38657,0.00013,25.37108]
[1776605436728,44.02,76081.25,0.2,0.38445,0.00013,25.32484]
[1776605437169,44.02,76081.25,0.2,0.38445,0.00013,25.32484]
[1776605437720,44.02,76081.25,0.2,0.38445,0.00013,25.32484]
[1776605437728,44.02,76081.25,0.2,0.38445,0.00013,25.32484]
[1776605437765,44.02,76081.25,0.2,0.38445,0.00013,25.32484]
[1776605437940,44.02,76081.25,0.2,0.38445,0.00013,25.32484]
[1776605437866,44.02,76072.82,0.2,0.38335,0.00013,25.30041]
[1776605438574,44.02,76072.82,0.2,0.38335,0.00013,25.30041]
[1776605440402,44.02,76067.67,0.2,0.38267,0.00013,25.28536]
[1776605441277,44.02,76067.45,0.2,0.38264,0.00013,25.28471]
[1776605441326,44.02,76067.45,0.2,0.38264,0.00013,25.28471]
[1776605441362,44.02,76067.45,0.2,0.38264,0.00013,25.28471]
[1776605441757,44.02,76066.07,0.2,0.38246,0.00013,25.28067]
[1776605442228,44.02,76066.07,0.2,0.38246,0.00013,25.28067]
[1776605442969,44.02,76058.99,0.2,0.38153,0.00013,25.25989]
[1776605443366,44.02,76058.99,0.2,0.38153,0.00013,25.25989]
[1776605443373,44.02,76058.99,0.2,0.38153,0.00013,25.25989]
[1776605443418,44.02,76058.99,0.2,0.38153,0.00013,25.25989]
[1776605443843,44.02,76056.04,0.2,0.38115,0.00013,25.25119]
[1776605446374,44.02,76056.04,0.2,0.38115,0.00013,25.2512]
[1776605447074,44.02,76054.28,0.2,0.38092,0.00013,25.24601]
[1776605447367,44.02,76054.28,0.2,0.38092,0.00013,25.24601]
[1776605447979,44.02,76053.16,0.2,0.38077,0.00013,25.24271]
[1776605448088,44.02,76053.16,0.2,0.38077,0.00013,25.24271]
[1776605448101,44.02,76053.16,0.2,0.38077,0.00013,25.24271]
[1776605448133,44.02,76053.16,0.2,0.38077,0.00013,25.24271]
[1776605448804,44.02,76051.46,0.2,0.38055,0.00013,25.23769]
[1776605449186,44.02,76051.46,0.2,0.38055,0.00013,25.23769]
[1776605449813,44.02,76043.21,0.2,0.37947,0.00013,25.21318]
[1776605450455,44.02,76043.21,0.2,0.37947,0.00013,25.21318]
[1776605450529,44.02,76043.21,0.2,0.37947,0.00013,25.21318]
[1776605450936,44.02,76035.79,0.2,0.37851,0.00013,25.19099]
[1776605453455,44.02,76035.08,0.2,0.37842,0.00013,25.18894]
[1776605453663,44.02,76035.08,0.2,0.37842,0.00013,25.18894]
[1776605453665,44.02,76035.08,0.2,0.37842,0.00013,25.18894]
[1776605453724,44.02,76035.08,0.2,0.37842,0.00013,25.18894]
[1776605453838,44.02,76035.01,0.2,0.37841,0.00013,25.18878]
[1776605455500,44.03,76029.2,0.2,0.37766,0.00013,25.1713]
[1776605455972,44.03,76029.2,0.2,0.37766,0.00013,25.1713]
[1776605455855,44.02,76025.29,0.2,0.37715,0.00013,25.15943]
[1776605456040,44.02,76025.29,0.2,0.37715,0.00013,25.15943]
[1776605456561,44.02,76025.29,0.2,0.37715,0.00013,25.15943]
[1776605456646,44.02,76025.29,0.2,0.37715,0.00013,25.15943]
[1776605456868,44.02,76025.4,0.2,0.37716,0.00013,25.15973]
[1776605460726,44.02,76019.12,0.2,0.37634,0.00013,25.14056]
[1776605460782,44.02,76019.12,0.2,0.37634,0.00013,25.14056]
[1776605460889,44.02,76017.41,0.2,0.37611,0.00013,25.13532]
[1776605462124,44.02,76017.7,0.2,0.37615,0.00013,25.13618]
[1776605462200,44.02,76017.7,0.2,0.37615,0.00013,25.13618]
[1776605462311,44.02,76018.9,0.2,0.3763,0.00013,25.13981]
[1776605466934,44.02,76006.9,0.2,0.37474,0.00013,25.10289]
[1776605467243,44.02,76006.9,0.2,0.37474,0.00013,25.10289]
[1776605467728,44.02,76006.9,0.2,0.37474,0.00013,25.10289]
[1776605467745,44.02,76006.9,0.2,0.37474,0.00013,25.10289]
[1776605467793,44.02,76006.9,0.2,0.37474,0.00013,25.10289]
[1776605468469,44.02,76006.13,0.2,0.37463,0.00013,25.10049]
[1776605468485,44.02,76006.13,0.2,0.37463,0.00013,25.10049]
[1776605468556,44.02,76006.13,0.2,0.37463,0.00013,25.10049]
[1776605468948,44.02,76005.06,0.2,0.37449,0.00013,25.09716]
[1776605470958,44.02,75997.14,0.2,0.37346,0.00013,25.07255]
[1776605471261,44.02,75997.14,0.2,0.37346,0.00013,25.07255]
[1776605471267,44.02,75997.14,0.2,0.37346,0.00013,25.07255]
[1776605471725,44.02,75997.14,0.2,0.37346,0.00013,25.07255]
[1776605471967,44.02,76002.55,0.2,0.37416,0.00013,25.08926]
[1776605472258,44.02,76002.55,0.2,0.37416,0.00013,25.08926]
[1776605472974,44.02,76013.93,0.2,0.37564,0.00013,25.12426]
[1776605473898,44.02,76013.93,0.2,0.37564,0.00013,25.12426]
[1776605473979,44.02,76017.17,0.2,0.37606,0.00013,25.13414]
[1776605479014,44.01,76017.92,0.2,0.37615,0.00013,25.13627]
[1776605484113,44.01,76019.06,0.2,0.37629,0.00013,25.1396]
[1776605484123,44.01,76019.06,0.2,0.37629,0.00013,25.1396]
[1776605484164,44.01,76019.06,0.2,0.37629,0.00013,25.1396]
[1776605484295,44.01,76019.06,0.2,0.37629,0.00013,25.1396]
[1776605484384,44.01,76020.39,0.2,0.37646,0.00013,25.14362]
[1776605485840,44.01,76005.72,0.2,0.37455,0.00013,25.09853]
[1776605486496,44.01,76005.72,0.2,0.37455,0.00013,25.09853]
[1776605486507,44.01,76005.72,0.2,0.37455,0.00013,25.09853]
[1776605486543,44.01,76011.21,0.2,0.37526,0.00013,25.11537]
[1776605489009,44.01,76021.52,0.2,0.3766,0.00013,25.14676]
[1776605489248,44.01,76021.52,0.2,0.3766,0.00013,25.14676]
[1776605489300,44.01,76021.52,0.2,0.3766,0.00013,25.14676]
[1776605490103,44.0,76026.78,0.2,0.37728,0.00013,25.16265]
[1776605490217,44.0,76028.62,0.2,0.37752,0.00013,25.16822]
[1776605494692,44.0,76034.51,0.2,0.37826,0.00013,25.18223]
[1776605500994,44.0,76030.13,0.2,0.37767,0.00013,25.16877]
[1776605501046,44.0,76030.13,0.2,0.37767,0.00013,25.16877]
[1776605502280,43.99,76028.71,0.2,0.37748,0.00013,25.16431]
[1776605502284,43.99,76028.71,0.2,0.37748,0.00013,25.16431]
[1776605502525,43.99,76029.24,0.2,0.37755,0.00013,25.16586]
[1776605505117,43.99,76029.24,0.2,0.37755,0.00013,25.1659]
[1776605505607,43.99,76029.24,0.2,0.37755,0.00013,25.1659]
[1776605505615,43.99,76029.24,0.2,0.37755,0.00013,25.1659]
[1776605508532,44.0,76022.37,0.2,0.37666,0.00013,25.14521]
[1776605512713,44.0,76024.22,0.2,0.37691,0.00013,25.15095]
[1776605513045,44.0,76024.63,0.2,0.37696,0.00013,25.15228]
[1776605517691,44.0,76017.66,0.2,0.37606,0.00013,25.13119]
[1776605520205,44.0,76015.62,0.2,0.3758,0.00013,25.12504]
[1776605520238,44.0,76015.62,0.2,0.3758,0.00013,25.12504]
[1776605520428,44.0,76015.62,0.2,0.3758,0.00013,25.12504]
[1776605520490,44.0,76015.62,0.2,0.3758,0.00013,25.12504]
[1776605520581,44.0,76015.62,0.2,0.3758,0.00013,25.12504]
[1776605520642,44.0,76013.94,0.2,0.37558,0.00013,25.11986]
[1776605523022,44.0,76011.82,0.2,0.3753,0.00013,25.11328]
[1776605523063,44.0,76011.82,0.2,0.3753,0.00013,25.11328]
[1776605523161,44.0,76011.09,0.2,0.3752,0.00013,25.11094]
[1776605523337,44.0,76011.09,0.2,0.3752,0.00013,25.11094]
[1776605524710,44.0,76011.09,0.2,0.3752,0.00013,25.11094]
[1776605524729,44.0,76011.09,0.2,0.3752,0.00013,25.11094]
[1776605524811,44.0,76019.6,0.2,0.37631,0.00013,25.13696]
[1776605530896,44.0,76016.13,0.2,0.37587,0.00013,25.12656]
[1776605534913,44.0,76015.32,0.2,0.37577,0.00013,25.12423]
[1776605535048,44.01,76013.41,0.2,0.37553,0.00013,25.11853]
[1776605540456,44.01,76014.49,0.2,0.37568,0.00013,25.12216]
[1776605544237,44.01,76013.05,0.2,0.3755,0.00013,25.11788]
[1776605544322,44.01,76013.05,0.2,0.3755,0.00013,25.11788]
[1776605544605,44.01,76013.05,0.2,0.3755,0.00013,25.11788]
[1776605547392,44.02,76022.63,0.2,0.37675,0.00013,25.14727]
[1776605547566,44.02,76022.63,0.2,0.37675,0.00013,25.14727]
[1776605547735,44.02,76022.63,0.2,0.37675,0.00013,25.14727]
[1776605547802,44.02,76026.24,0.2,0.37723,0.00013,25.15827]
[1776605548930,44.02,76026.24,0.2,0.37723,0.00013,25.15827]
[1776605548940,44.02,76026.24,0.2,0.37723,0.00013,25.15827]
[1776605548986,44.02,76026.24,0.2,0.37723,0.00013,25.15827]
[1776605549087,44.02,76033.33,0.2,0.37815,0.00013,25.17972]
[1776605549225,44.02,76033.33,0.2,0.37815,0.00013,25.17972]
[1776605549519,44.02,76033.33,0.2,0.37815,0.00013,25.17974]
[1776605550915,44.02,76033.33,0.2,0.37815,0.00013,25.17974]
[1776605550990,44.02,76042.36,0.2,0.37933,0.00013,25.20685]
[1776605554792,44.02,76044.26,0.2,0.37956,0.00013,25.20903]
[1776605554816,44.02,76044.26,0.2,0.37956,0.00013,25.20903]
[1776605554860,44.02,76044.26,0.2,0.37956,0.00013,25.20903]
[1776605554936,44.02,76042.2,0.2,0.3793,0.00013,25.20288]
[1776605555211,44.02,76042.2,0.2,0.3793,0.00013,25.20288]
[1776605555225,44.02,76042.2,0.2,0.3793,0.00013,25.20288]
[1776605555562,44.02,76042.2,0.2,0.3793,0.00013,25.20288]
[1776605556838,44.02,76035.16,0.2,0.37838,0.00013,25.18178]
[1776605562331,44.02,76033.09,0.2,0.37811,0.00013,25.17568]
[1776605568049,44.02,76030.21,0.2,0.37775,0.00013,25.16719]
[1776605570930,44.02,76030.47,0.2,0.37779,0.00013,25.16805]
[1776605570977,44.02,76030.47,0.2,0.37779,0.00013,25.16805]
[1776605571061,44.02,76030.47,0.2,0.37779,0.00013,25.16805]
[1776605571159,44.02,76029.66,0.2,0.37768,0.00013,25.16564]
[1776605571681,44.02,76029.66,0.2,0.37768,0.00013,25.16564]
[1776605572866,44.02,76027.36,0.2,0.37738,0.00013,25.15872]
[1776605572877,44.02,76027.36,0.2,0.37738,0.00013,25.15872]
[1776605572951,44.02,76027.36,0.2,0.37738,0.00013,25.15872]
[1776605573052,44.03,76030.98,0.2,0.37786,0.00013,25.1697]
[1776605573460,44.03,76030.98,0.2,0.37786,0.00013,25.1697]
[1776605574002,44.03,76038.66,0.2,0.37886,0.00013,25.19283]
[1776605577527,44.03,76036.92,0.2,0.37864,0.00013,25.1877]
[1776605577816,44.03,76036.92,0.2,0.37864,0.00013,25.1877]
[1776605578132,44.03,76035.6,0.2,0.37847,0.00013,25.18376]
[1776605578509,44.03,76035.6,0.2,0.37847,0.00013,25.18376]
[1776605579082,44.03,76035.6,0.2,0.37847,0.00013,25.18376]
[1776605578723,44.03,76035.6,0.2,0.37847,0.00013,25.18379]
[1776605579228,44.03,76035.6,0.2,0.37847,0.00013,25.18379]
[1776605579291,44.03,76035.6,0.2,0.37847,0.00013,25.18379]
[1776605579362,44.03,76035.6,0.2,0.37847,0.00013,25.18379]
[1776605579511,44.03,76035.6,0.2,0.37847,0.00013,25.18379]
[1776605579545,44.03,76035.6,0.2,0.37847,0.00013,25.18379]
[1776605579593,44.03,76035.6,0.2,0.37847,0.00013,25.18379]
[1776605580077,44.03,76035.6,0.2,0.37847,0.00013,25.18379]
[1776605579729,44.03,76030.45,0.2,0.3778,0.00013,25.16832]
[1776605580737,44.03,76012.98,0.2,0.37552,0.00013,25.11523]
[1776605581648,44.03,76012.98,0.2,0.37552,0.00013,25.11523]
[1776605581691,44.03,76012.98,0.2,0.37552,0.00013,25.11523]
[1776605581746,44.03,76009.27,0.2,0.37505,0.00013,25.10392]
[1776605582337,44.03,76009.27,0.2,0.37505,0.00013,25.10392]
[1776605582435,44.03,76009.27,0.2,0.37505,0.00013,25.10392]
[1776605582803,44.03,76009.27,0.2,0.37505,0.00013,25.10392]
[1776605583113,44.03,76009.27,0.2,0.37505,0.00013,25.10392]
[1776605583186,44.03,76008.63,0.2,0.37497,0.00013,25.10203]
[1776605583465,44.03,76008.63,0.2,0.37497,0.00013,25.10203]
[1776605585690,44.03,76008.38,0.2,0.37494,0.00013,25.10141]
[1776605585696,44.03,76008.38,0.2,0.37494,0.00013,25.10141]
[1776605585750,44.03,76008.38,0.2,0.37494,0.00013,25.10141]
[1776605585777,44.04,76007.13,0.2,0.37478,0.00013,25.09764]
[1776605587717,44.04,76006.23,0.2,0.37467,0.00013,25.09495]
[1776605587787,44.04,76006.23,0.2,0.37467,0.00013,25.09502]
[1776605588735,44.04,76006.23,0.2,0.37467,0.00013,25.09502]
[1776605588748,44.04,76006.23,0.2,0.37467,0.00013,25.09502]
[1776605588760,44.04,76006.07,0.2,0.37465,0.00013,25.0946]
[1776605593793,44.04,76005.56,0.2,0.37458,0.00013,25.09293]
[1776605594823,44.04,76005.56,0.2,0.37458,0.00013,25.09291]
[1776605594852,44.04,76002.55,0.2,0.37419,0.00013,25.08359]
[1776605596972,44.04,76002.55,0.2,0.37419,0.00013,25.08356]
[1776605596985,44.04,76002.55,0.2,0.37419,0.00013,25.08356]
[1776605597023,44.04,76002.55,0.2,0.37419,0.00013,25.08356]
[1776605597108,44.04,76002.55,0.2,0.37419,0.00013,25.08356]
[1776605597065,44.04,76002.56,0.2,0.37419,0.00013,25.08357]
[1776605597266,44.04,76002.56,0.2,0.37419,0.00013,25.08357]
[1776605597352,44.04,76002.56,0.2,0.37419,0.00013,25.08357]
[1776605598086,44.04,76002.56,0.2,0.37419,0.00013,25.08357]
[1776605598138,44.03,75981.08,0.2,0.37139,0.00013,25.01647]
[1776605600043,44.03,75981.08,0.2,0.37139,0.00013,25.01647]
[1776605600069,44.03,75983.05,0.2,0.37165,0.00013,25.02258]
[1776605601172,44.03,75981.47,0.2,0.37144,0.00013,25.01753]
[1776605601191,44.03,75981.47,0.2,0.37144,0.00013,25.01753]
[1776605606411,44.03,75988.97,0.2,0.37239,0.00013,25.04071]
[1776605611552,44.02,75995.35,0.2,0.3732,0.00013,25.06008]
[1776605612135,44.02,75995.35,0.2,0.3732,0.00013,25.06008]
[1776605612239,44.02,75996.06,0.2,0.37327,0.00013,25.05869]
[1776605612467,44.02,75996.06,0.2,0.37327,0.00013,25.05869]
[1776605613115,44.02,75985.79,0.2,0.37193,0.00013,25.02652]
[1776605613190,44.02,75985.79,0.2,0.37193,0.00013,25.02652]
[1776605613281,44.02,75985.79,0.2,0.37193,0.00013,25.02652]
[1776605614146,44.02,75985.79,0.2,0.37193,0.00013,25.02652]
[1776605614154,44.02,75985.79,0.2,0.37193,0.00013,25.02652]
[1776605614240,44.01,75985.79,0.2,0.37193,0.00013,25.02644]
[1776605614360,44.01,75985.79,0.2,0.37193,0.00013,25.02644]
[1776605614378,44.01,75985.79,0.2,0.37193,0.00013,25.02644]
[1776605614392,44.01,75985.79,0.2,0.37193,0.00013,25.02644]
[1776605615082,44.01,75988.42,0.2,0.37227,0.00013,25.03462]
[1776605616260,44.01,75988.42,0.2,0.37226,0.00013,25.03456]
[1776605616997,44.01,75991.6,0.2,0.37267,0.00013,25.04445]
[1776605618010,44.01,75991.6,0.2,0.37267,0.00013,25.04445]
[1776605619008,44.01,75991.38,0.2,0.37264,0.00013,25.04369]
[1776605622318,44.01,75989.07,0.2,0.37233,0.00013,25.03623]
[1776605622382,44.01,75989.07,0.2,0.37233,0.00013,25.03623]
[1776605623399,44.01,75989.33,0.2,0.37236,0.00013,25.03699]
[1776605624047,44.01,75989.5,0.2,0.37238,0.00013,25.03746]
[1776605626061,44.01,75996.8,0.2,0.37333,0.00013,25.06031]
[1776605627193,44.01,75993.51,0.2,0.37291,0.00013,25.05009]
[1776605627222,44.01,75993.51,0.2,0.37291,0.00013,25.05009]
[1776605627762,44.01,75993.51,0.2,0.37291,0.00013,25.05009]
[1776605628076,44.01,75992.22,0.2,0.37274,0.00013,25.04609]
[1776605630441,44.01,75988.74,0.2,0.37228,0.00013,25.03511]
[1776605630462,44.01,75988.74,0.2,0.37228,0.00013,25.03511]
[1776605638157,44.01,75994.01,0.2,0.37297,0.00013,25.05155]
[1776605638640,44.01,75994.8,0.2,0.37307,0.00013,25.05403]
[1776605639153,44.01,75995.31,0.2,0.37314,0.00013,25.05563]
[1776605639249,44.01,75995.31,0.2,0.37314,0.00013,25.05563]
[1776605639400,44.01,75995.31,0.2,0.37314,0.00013,25.05563]
[1776605640585,44.01,76000.26,0.2,0.37378,0.00013,25.07103]
[1776605640621,44.01,76000.26,0.2,0.37378,0.00013,25.07103]
[1776605641174,44.01,76002.91,0.2,0.37413,0.00013,25.07924]
[1776605643303,44.01,76007.35,0.2,0.37471,0.00013,25.09302]
[1776605648630,44.02,76008.39,0.2,0.37487,0.00013,25.09669]
[1776605653891,44.02,76006.86,0.2,0.37469,0.00013,25.09248]
[1776605654071,44.02,76006.86,0.2,0.3747,0.00013,25.09261]
[1776605654390,44.02,76006.86,0.2,0.3747,0.00013,25.09261]
[1776605654679,44.02,76006.86,0.2,0.3747,0.00013,25.09261]
[1776605655193,44.03,76021.89,0.2,0.37666,0.00013,25.13884]
[1776605655250,44.03,76021.89,0.2,0.37666,0.00013,25.13884]
[1776605655329,44.03,76021.89,0.2,0.37666,0.00013,25.13884]
[1776605655430,44.03,76021.89,0.2,0.37666,0.00013,25.13884]
[1776605655478,44.03,76021.89,0.2,0.37666,0.00013,25.13884]
[1776605655512,44.03,76021.89,0.2,0.37666,0.00013,25.13884]
[1776605655564,44.03,76021.89,0.2,0.37666,0.00013,25.13884]
[1776605655695,44.03,76021.89,0.2,0.37666,0.00013,25.13884]
[1776605656137,44.03,76021.89,0.2,0.37666,0.00013,25.13884]
[1776605656172,44.03,76044.89,0.2,0.37967,0.00013,25.20814]
[1776605657672,44.03,76045.28,0.2,0.37972,0.00013,25.20935]
[1776605658028,44.03,76045.28,0.2,0.37972,0.00013,25.20935]
[1776605658103,44.03,76045.28,0.2,0.37972,0.00013,25.20935]
[1776605658151,44.03,76045.28,0.2,0.37972,0.00013,25.20935]
[1776605658198,44.03,76044.8,0.2,0.37966,0.00013,25.20797]
[1776605658721,44.03,76044.8,0.2,0.37966,0.00013,25.20797]
[1776605659854,44.03,76039.01,0.2,0.37891,0.00013,25.19073]
[1776605662877,44.03,76034.36,0.2,0.37831,0.00013,25.17691]
[1776605663330,44.04,76032.86,0.2,0.37812,0.00013,25.17252]
[1776605663348,44.04,76032.86,0.2,0.37812,0.00013,25.17252]
[1776605663437,44.04,76032.86,0.2,0.37812,0.00013,25.17252]
[1776605664069,44.04,76032.86,0.2,0.37812,0.00013,25.17259]
[1776605664611,44.04,76032.86,0.2,0.37812,0.00013,25.17259]
[1776605665105,44.04,76032.86,0.2,0.37812,0.00013,25.17259]
[1776605665116,44.04,76026.15,0.2,0.37725,0.00013,25.15241]
[1776605666629,44.04,76022.44,0.2,0.37677,0.00013,25.14115]
[1776605667270,44.04,76022.5,0.2,0.37678,0.00013,25.14151]
[1776605673118,44.05,76020.94,0.2,0.37658,0.00013,25.13368]
[1776605673215,44.05,76020.94,0.2,0.37658,0.00013,25.13368]
[1776605673165,44.05,76028.36,0.2,0.37755,0.00013,25.15624]
[1776605674020,44.05,76028.36,0.2,0.37755,0.00013,25.15624]
[1776605674060,44.05,76028.36,0.2,0.37755,0.00013,25.15624]
[1776605674100,44.05,76031.57,0.2,0.37797,0.00013,25.16598]
[1776605674768,44.05,76031.57,0.2,0.37797,0.00013,25.16598]
[1776605674807,44.05,76031.57,0.2,0.37797,0.00013,25.16598]
[1776605675502,44.05,76031.55,0.2,0.37797,0.00013,25.16592]
[1776605679227,44.05,76031.8,0.2,0.37801,0.00013,25.16683]
[1776605679273,44.05,76026.55,0.2,0.37733,0.00013,25.15109]
[1776605679284,44.05,76026.55,0.2,0.37733,0.00013,25.15109]
[1776605679441,44.05,76026.55,0.2,0.37733,0.00013,25.15109]
[1776605682336,44.06,76025.88,0.2,0.37725,0.00013,25.14918]
[1776605682367,44.06,76025.88,0.2,0.37725,0.00013,25.14918]
[1776605682392,44.06,76025.88,0.2,0.37725,0.00013,25.14918]
[1776605682466,44.06,76025.73,0.2,0.37723,0.00013,25.14873]
[1776605683381,44.06,76025.73,0.2,0.37723,0.00013,25.14873]
[1776605683474,44.06,76028.98,0.2,0.37766,0.00013,25.15867]
[1776605685033,44.06,76036.79,0.2,0.37868,0.00013,25.18226]
[1776605685729,44.06,76036.79,0.2,0.37868,0.00013,25.18226]
[1776605685793,44.06,76036.79,0.2,0.37868,0.00013,25.18226]
[1776605685894,44.06,76037.46,0.2,0.37877,0.00013,25.18431]
[1776605688334,44.06,76039.3,0.2,0.37901,0.00013,25.18985]
[1776605688373,44.06,76039.3,0.2,0.37901,0.00013,25.18985]
[1776605688911,44.06,76040.41,0.2,0.37916,0.00013,25.1932]
[1776605694037,44.06,76040.66,0.2,0.3792,0.00013,25.1941]
[1776605694798,44.06,76034.88,0.2,0.37845,0.00013,25.17681]
[1776605694870,44.06,76034.88,0.2,0.37845,0.00013,25.17681]
[1776605694947,44.06,76034.88,0.2,0.37845,0.00013,25.17681]
[1776605695070,44.06,76034.15,0.2,0.37835,0.00013,25.17466]
[1776605700590,44.07,76031.46,0.2,0.37802,0.00013,25.16681]
[1776605704246,44.07,76032.2,0.2,0.37812,0.00013,25.16913]
[1776605704285,44.07,76032.45,0.2,0.37815,0.00013,25.16997]
[1776605705320,44.07,76032.45,0.2,0.37815,0.00013,25.16997]
[1776605705822,44.07,76032.45,0.2,0.37815,0.00013,25.16997]
[1776605705951,44.07,76032.45,0.2,0.37815,0.00013,25.16997]
[1776605706029,44.07,76032.45,0.2,0.37815,0.00013,25.16997]
[1776605706064,44.07,76032.45,0.2,0.37815,0.00013,25.16997]
[1776605706095,44.07,76032.45,0.2,0.37815,0.00013,25.16997]
[1776605706129,44.07,76032.45,0.2,0.37815,0.00013,25.16997]
[1776605706197,44.07,76026.35,0.2,0.37736,0.00013,25.15166]
[1776605706536,44.07,76026.35,0.2,0.37736,0.00013,25.15166]
[1776605706540,44.07,76026.35,0.2,0.37736,0.00013,25.15166]
[1776605707572,44.07,76031.17,0.2,0.37799,0.00013,25.16626]
[1776605707588,44.07,76031.17,0.2,0.37799,0.00013,25.16626]
[1776605707646,44.07,76031.17,0.2,0.37799,0.00013,25.16626]
[1776605709059,44.07,76037.84,0.2,0.37887,0.00013,25.18637]
[1776605715022,44.08,76043.3,0.2,0.37959,0.00013,25.20282]
[1776605716040,44.08,76042.9,0.2,0.37953,0.00013,25.20165]
[1776605716160,44.08,76042.9,0.2,0.37953,0.00013,25.20165]
[1776605717279,44.08,76042.52,0.2,0.37949,0.00013,25.20053]
[1776605717318,44.08,76046.54,0.2,0.38001,0.00013,25.21252]
[1776605718016,44.08,76046.54,0.2,0.38001,0.00013,25.21252]
[1776605718038,44.08,76046.54,0.2,0.38001,0.00013,25.21252]
[1776605718098,44.08,76046.54,0.2,0.38001,0.00013,25.21252]
[1776605718119,44.08,76045.11,0.2,0.37983,0.00013,25.20828]
[1776605723674,44.08,76044.37,0.2,0.37973,0.00013,25.20613]
[1776605723774,44.08,76054.8,0.2,0.38109,0.00013,25.23703]
[1776605728837,44.08,76051.43,0.2,0.38065,0.00013,25.22708]
[1776605729913,44.08,76049.25,0.2,0.38037,0.00013,25.22064]
[1776605730286,44.08,76049.25,0.2,0.38037,0.00013,25.22064]
[1776605730809,44.08,76049.08,0.2,0.38035,0.00013,25.22015]
[1776605736141,44.08,76049.75,0.2,0.38042,0.00013,25.2187]
[1776605741649,44.08,76052.92,0.2,0.38084,0.00013,25.22815]
[1776605742620,44.08,76052.92,0.2,0.38084,0.00013,25.22816]
[1776605742661,44.08,76052.92,0.2,0.38084,0.00013,25.22816]
[1776605744566,44.08,76051.13,0.2,0.38061,0.00013,25.2229]
[1776605744632,44.08,76051.13,0.2,0.38061,0.00013,25.2229]
[1776605749942,44.08,76046.03,0.2,0.37995,0.00013,25.2079]
[1776605751564,44.09,76045.33,0.2,0.37986,0.00013,25.20584]
[1776605751648,44.09,76045.33,0.2,0.37986,0.00013,25.20584]
[1776605754846,44.09,76040.28,0.2,0.3792,0.00013,25.19089]
[1776605754977,44.09,76040.16,0.2,0.37919,0.00013,25.19056]
[1776605759991,44.09,76036.32,0.2,0.3787,0.00013,25.17919]
[1776605764658,44.09,76035.46,0.2,0.37859,0.00013,25.17679]
[1776605764727,44.09,76035.46,0.2,0.37859,0.00013,25.17679]
[1776605770088,44.1,76032.3,0.2,0.37819,0.00013,25.16753]
[1776605775194,44.1,76032.02,0.2,0.37816,0.00013,25.16686]
[1776605775282,44.1,76032.02,0.2,0.37816,0.00013,25.16686]
[1776605775266,44.1,76031.8,0.2,0.37813,0.00013,25.1662]
[1776605775397,44.1,76031.8,0.2,0.37813,0.00013,25.1662]
[1776605775463,44.1,76031.8,0.2,0.37813,0.00013,25.1662]
[1776605775703,44.1,76031.8,0.2,0.37813,0.00013,25.1662]
[1776605775805,44.1,76031.8,0.2,0.37813,0.00013,25.1662]
[1776605776152,44.1,76031.8,0.2,0.37813,0.00013,25.1662]
[1776605776271,44.1,76031.8,0.2,0.37813,0.00013,25.1662]
[1776605776336,44.1,76013.22,0.2,0.37572,0.00013,25.10997]
[1776605777199,44.1,76013.22,0.2,0.37572,0.00013,25.10997]
[1776605777258,44.1,76013.22,0.2,0.37572,0.00013,25.10997]
[1776605777293,44.1,76013.22,0.2,0.37572,0.00013,25.10997]
[1776605777301,44.1,76009.61,0.2,0.37526,0.00013,25.099]
[1776605778041,44.1,76009.61,0.2,0.37526,0.00013,25.099]
[1776605778112,44.1,76009.61,0.2,0.37526,0.00013,25.099]
[1776605778141,44.1,76009.61,0.2,0.37526,0.00013,25.099]
[1776605778247,44.1,76009.31,0.2,0.37522,0.00013,25.09808]
[1776605779670,44.1,76009.31,0.2,0.37522,0.00013,25.09825]
[1776605780158,44.11,76009.21,0.2,0.37522,0.00013,25.09802]
[1776605785077,44.11,76007.37,0.2,0.37499,0.00013,25.09272]
[1776605785128,44.11,76007.37,0.2,0.37499,0.00013,25.09272]
[1776605785287,44.11,75995.32,0.2,0.37343,0.00013,25.05564]
[1776605785612,44.11,75995.32,0.2,0.37343,0.00013,25.05564]
[1776605785629,44.11,75995.32,0.2,0.37343,0.00013,25.05564]
[1776605785717,44.11,75995.32,0.2,0.37343,0.00013,25.05564]
[1776605786200,44.11,75995.32,0.2,0.37344,0.00013,25.05571]
[1776605791239,44.12,75996.06,0.2,0.37354,0.00013,25.05503]
[1776605793443,44.12,75993.75,0.2,0.37325,0.00013,25.04799]
[1776605793497,44.12,75993.75,0.2,0.37325,0.00013,25.04799]
[1776605793545,44.12,75993.75,0.2,0.37325,0.00013,25.04799]
[1776605793565,44.12,75993.75,0.2,0.37325,0.00013,25.04799]
[1776605793671,44.12,75993.75,0.2,0.37325,0.00013,25.04799]
[1776605793784,44.12,75993.75,0.2,0.37325,0.00013,25.04799]
[1776605794265,44.13,75995.49,0.2,0.37348,0.00013,25.05361]
[1776605795271,44.13,76010.42,0.2,0.37542,0.00013,25.09967]
[1776605795411,44.13,76010.42,0.2,0.37542,0.00013,25.09967]
[1776605796296,44.13,76010.42,0.2,0.37542,0.00013,25.09967]
[1776605796351,44.13,76012.41,0.2,0.37569,0.00013,25.10583]
[1776605796363,44.13,76012.41,0.2,0.37569,0.00013,25.10583]
[1776605797034,44.13,76012.41,0.2,0.37569,0.00013,25.10583]
[1776605797101,44.13,76012.41,0.2,0.37569,0.00013,25.10583]
[1776605798119,44.13,76012.41,0.2,0.37569,0.00013,25.10591]
[1776605798178,44.13,76012.41,0.2,0.37569,0.00013,25.10591]
[1776605798293,44.13,76015.08,0.2,0.37604,0.00013,25.11413]
[1776605799300,44.13,76005.11,0.2,0.37475,0.00013,25.08372]
[1776605800372,44.13,76000.72,0.2,0.37419,0.00013,25.07031]
[1776605806348,44.14,75996.97,0.2,0.37373,0.00013,25.05941]
[1776605806435,44.14,75996.97,0.2,0.37373,0.00013,25.05941]
[1776605806463,44.14,75996.97,0.2,0.37373,0.00013,25.05941]
[1776605806466,44.14,75996.97,0.2,0.37373,0.00013,25.05941]
[1776605806527,44.14,75996.97,0.2,0.37373,0.00013,25.05941]
[1776605807129,44.14,75996.97,0.2,0.37373,0.00013,25.05941]
[1776605807261,44.14,75996.97,0.2,0.37373,0.00013,25.05941]
[1776605807312,44.14,75996.97,0.2,0.37373,0.00013,25.05941]
[1776605807356,44.14,75995.07,0.2,0.37349,0.00013,25.05355]
[1776605809236,44.15,75989.87,0.2,0.37281,0.00013,25.03744]
[1776605809244,44.15,75989.87,0.2,0.37281,0.00013,25.03744]
[1776605811881,44.15,75986.51,0.2,0.37238,0.00013,25.02704]
[1776605812309,44.15,75987.77,0.2,0.37255,0.00013,25.03101]
[1776605817429,44.15,75991.22,0.2,0.373,0.00013,25.04189]
[1776605822461,44.15,75988.96,0.2,0.37271,0.00013,25.03499]
[1776605828503,44.15,75988.71,0.2,0.37269,0.00013,25.03434]
[1776605833542,44.16,75989.04,0.2,0.37274,0.00013,25.03551]
[1776605836453,44.16,75989.13,0.2,0.37275,0.00013,25.03583]
[1776605836482,44.16,75989.13,0.2,0.37275,0.00013,25.03583]
[1776605837120,44.16,75989.13,0.2,0.37275,0.00013,25.03583]
[1776605837177,44.16,75989.13,0.2,0.37275,0.00013,25.03583]
[1776605837279,44.16,75989.37,0.2,0.37278,0.00013,25.03662]
[1776605837923,44.16,75989.37,0.2,0.37278,0.00013,25.03662]
[1776605837984,44.16,75989.37,0.2,0.37278,0.00013,25.03662]
[1776605839784,44.16,75989.4,0.2,0.37279,0.00013,25.03674]
[1776605839866,44.16,75989.4,0.2,0.37279,0.00013,25.03674]
[1776605839886,44.16,75989.4,0.2,0.37279,0.00013,25.03674]
[1776605840155,44.16,75989.4,0.2,0.37279,0.00013,25.03674]
[1776605840159,44.16,75989.4,0.2,0.37279,0.00013,25.03674]
[1776605840217,44.16,75989.4,0.2,0.37279,0.00013,25.03674]
[1776605840237,44.16,75989.52,0.2,0.37281,0.00013,25.03716]
[1776605841586,44.16,75989.52,0.2,0.37281,0.00013,25.03716]
[1776605841671,44.16,75989.52,0.2,0.37281,0.00013,25.03716]
[1776605841755,44.16,75989.52,0.2,0.37281,0.00013,25.03716]
[1776605841802,44.16,75989.52,0.2,0.37281,0.00013,25.03716]
[1776605841862,44.16,75989.52,0.2,0.37281,0.00013,25.03716]
[1776605842372,44.16,75989.52,0.2,0.37281,0.00013,25.03716]
[1776605842362,44.16,75978.43,0.2,0.37137,0.00013,25.00247]
[1776605844095,44.16,75971.58,0.2,0.37048,0.00013,24.98082]
[1776605844888,44.16,75971.58,0.2,0.37048,0.00013,24.98082]
[1776605847326,44.16,75972.17,0.2,0.37055,0.00013,24.98264]
[1776605848408,44.15,75970.45,0.2,0.37033,0.00013,24.97717]
[1776605848394,44.15,75965.96,0.2,0.36974,0.00013,24.96287]
[1776605849394,44.15,75964.85,0.2,0.3696,0.00013,24.95931]
[1776605850363,44.15,75964.85,0.2,0.3696,0.00013,24.95931]
[1776605850403,44.15,75964.98,0.2,0.36961,0.00013,24.95973]
[1776605850521,44.15,75964.98,0.2,0.36961,0.00013,24.95973]
[1776605850537,44.15,75964.98,0.2,0.36961,0.00013,24.95973]
[1776605850660,44.15,75964.98,0.2,0.36961,0.00013,24.95973]
[1776605852419,44.15,75960.82,0.2,0.36906,0.00013,24.94291]
[1776605852421,44.15,75960.82,0.2,0.36906,0.00013,24.94291]
[1776605852496,44.15,75960.82,0.2,0.36906,0.00013,24.94291]
[1776605852684,44.15,75958.26,0.2,0.36872,0.00013,24.93473]
[1776605857740,44.15,75962.31,0.2,0.36924,0.00013,24.94755]
[1776605860513,44.15,75959.02,0.2,0.36882,0.00013,24.93699]
[1776605861179,44.15,75959.02,0.2,0.36882,0.00013,24.93699]
[1776605861225,44.15,75959.19,0.2,0.36884,0.00013,24.93752]
[1776605862519,44.15,75959.19,0.2,0.36884,0.00013,24.93752]
[1776605862754,44.15,75959.02,0.2,0.36881,0.00013,24.93696]
[1776605864561,44.15,75958.65,0.2,0.36877,0.00013,24.93578]
[1776605864768,44.15,75958.65,0.2,0.36877,0.00013,24.93576]
[1776605866286,44.15,75958.65,0.2,0.36877,0.00013,24.93576]
[1776605866585,44.15,75958.87,0.2,0.36879,0.00013,24.93643]
[1776605867696,44.15,75958.87,0.2,0.36879,0.00013,24.93643]
[1776605867914,44.15,75958.87,0.2,0.36879,0.00013,24.93643]
[1776605868372,44.15,75965.4,0.2,0.36963,0.00013,24.95718]
[1776605868640,44.15,75965.4,0.2,0.36963,0.00013,24.95718]
[1776605868652,44.15,75965.4,0.2,0.36963,0.00013,24.95718]
[1776605868736,44.15,75965.4,0.2,0.36963,0.00013,24.95718]
[1776605869118,44.15,75982.87,0.2,0.3719,0.00013,25.01224]
[1776605870200,44.15,75982.43,0.2,0.37184,0.00013,25.01082]
[1776605871294,44.15,75982.43,0.2,0.37184,0.00013,25.01082]
[1776605871351,44.15,75982.43,0.2,0.37184,0.00013,25.01082]
[1776605871397,44.15,75982.38,0.2,0.37183,0.00013,25.01063]
[1776605871885,44.15,75982.38,0.2,0.37183,0.00013,25.01063]
[1776605871921,44.15,75986.91,0.2,0.37242,0.00013,25.02483]
[1776605872460,44.15,75986.91,0.2,0.37242,0.00013,25.02483]
[1776605872516,44.15,75986.91,0.2,0.37242,0.00013,25.02483]
[1776605872653,44.15,75986.91,0.2,0.37242,0.00013,25.02483]
[1776605872825,44.15,75986.91,0.2,0.37242,0.00013,25.02483]
[1776605874220,44.15,75999.66,0.2,0.37408,0.00013,25.06464]
[1776605874710,44.15,75999.66,0.2,0.37408,0.00013,25.06464]
[1776605874719,44.15,75999.66,0.2,0.37408,0.00013,25.06464]
[1776605874965,44.15,75999.66,0.2,0.37408,0.00013,25.06464]
[1776605875039,44.15,75999.66,0.2,0.37408,0.00013,25.06464]
[1776605875140,44.15,76003.22,0.2,0.37455,0.00013,25.07571]
[1776605876931,44.15,76003.22,0.2,0.37455,0.00013,25.07571]
[1776605877010,44.15,76003.22,0.2,0.37455,0.00013,25.07571]
[1776605877019,44.15,76003.22,0.2,0.37455,0.00013,25.07571]
[1776605877111,44.16,76006.96,0.2,0.37504,0.00013,25.0874]
[1776605877776,44.16,76006.96,0.2,0.37504,0.00013,25.0874]
[1776605877874,44.16,76006.96,0.2,0.37504,0.00013,25.0874]
[1776605877877,44.16,76009.18,0.2,0.37534,0.00013,25.09429]
[1776605878464,44.16,76009.18,0.2,0.37534,0.00013,25.09429]
[1776605878519,44.16,76009.18,0.2,0.37534,0.00013,25.09429]
[1776605878529,44.16,76009.18,0.2,0.37534,0.00013,25.09429]
[1776605878876,44.16,76009.18,0.2,0.37534,0.00013,25.09429]
[1776605878945,44.16,76009.18,0.2,0.37534,0.00013,25.09429]
[1776605879624,44.16,76009.26,0.2,0.37535,0.00013,25.09454]
[1776605880813,44.16,76011.41,0.2,0.37564,0.00013,25.10129]
[1776605885669,44.17,76012.92,0.2,0.37585,0.00013,25.10632]
[1776605885789,44.17,76012.92,0.2,0.37585,0.00013,25.10632]
[1776605886412,44.17,76006.01,0.2,0.37496,0.00013,25.08528]
[1776605887165,44.17,75999.1,0.2,0.37407,0.00013,25.06413]
[1776605887512,44.17,75999.1,0.2,0.37407,0.00013,25.06413]
[1776605887590,44.17,75999.1,0.2,0.37407,0.00013,25.06413]
[1776605890452,44.17,75999.67,0.2,0.37415,0.00013,25.06611]
[1776605890463,44.17,75999.67,0.2,0.37415,0.00013,25.06611]
[1776605890523,44.17,75999.95,0.2,0.37419,0.00013,25.06709]
[1776605890553,44.17,75999.95,0.2,0.37419,0.00013,25.06709]
[1776605893023,44.18,75997.96,0.2,0.37394,0.00013,25.06112]
[1776605893035,44.18,75995.95,0.2,0.37368,0.00013,25.05491]
[1776605900410,44.19,75995.16,0.2,0.37361,0.00013,25.05316]
[1776605908069,44.2,75995.58,0.2,0.37369,0.00013,25.05504]
[1776605913104,44.2,75992.37,0.2,0.37329,0.00013,25.04212]
[1776605915510,44.21,75997.61,0.2,0.37397,0.00013,25.0584]
[1776605915537,44.21,75997.61,0.2,0.37397,0.00013,25.0584]
[1776605915622,44.21,75997.61,0.2,0.37397,0.00013,25.0584]
[1776605917147,44.21,75997.61,0.2,0.37398,0.00013,25.05859]
[1776605917178,44.21,75997.61,0.2,0.37398,0.00013,25.05859]
[1776605917209,44.21,76008.54,0.2,0.3754,0.00013,25.09223]
[1776605922316,44.21,76009.63,0.2,0.37555,0.00013,25.09582]
[1776605923542,44.22,76010.07,0.2,0.37562,0.00013,25.09734]
[1776605924182,44.22,76010.77,0.2,0.37571,0.00013,25.09957]
[1776605924862,44.22,76010.77,0.2,0.37571,0.00013,25.09957]
[1776605924896,44.22,76010.77,0.2,0.37571,0.00013,25.09957]
[1776605925555,44.22,76014.56,0.2,0.37621,0.00013,25.11119]
[1776605925579,44.22,76014.56,0.2,0.37621,0.00013,25.11119]
[1776605926190,44.22,76014.56,0.2,0.37621,0.00013,25.11119]
[1776605926266,44.22,76014.56,0.2,0.37621,0.00013,25.11119]
[1776605926353,44.22,76014.56,0.2,0.37621,0.00013,25.11119]
[1776605926417,44.22,76014.56,0.2,0.37621,0.00013,25.11119]
[1776605926455,44.22,76017.66,0.2,0.37662,0.00013,25.12067]
[1776605932237,44.23,76015.48,0.2,0.37636,0.00013,25.1146]
[1776605937272,44.24,76015.31,0.2,0.37635,0.00013,25.11444]
[1776605940501,44.24,76015.8,0.2,0.37642,0.00013,25.11607]
[1776605940570,44.24,76015.8,0.2,0.37642,0.00013,25.11607]
[1776605941352,44.24,76015.8,0.2,0.37642,0.00013,25.11607]
[1776605941409,44.24,76015.8,0.2,0.37642,0.00013,25.11607]
[1776605941423,44.24,76014.97,0.2,0.37632,0.00013,25.11368]
[1776605941954,44.24,76014.97,0.2,0.37632,0.00013,25.11368]
[1776605942032,44.24,76014.97,0.2,0.37632,0.00013,25.11368]
[1776605943896,44.24,76014.02,0.2,0.37621,0.00013,25.11093]
[1776605943903,44.24,76014.02,0.2,0.37621,0.00013,25.11093]
[1776605944006,44.24,76014.02,0.2,0.37621,0.00013,25.11093]
[1776605944047,44.24,76014.02,0.2,0.37621,0.00013,25.11093]
[1776605945926,44.24,76013.88,0.2,0.37619,0.00013,25.11064]
[1776605946336,44.25,76013.97,0.2,0.37621,0.00013,25.11098]
[1776605950009,44.25,76014.43,0.2,0.37628,0.00013,25.11251]
[1776605950365,44.25,76014.43,0.2,0.37628,0.00013,25.11264]
[1776605955399,44.25,76017.39,0.2,0.37668,0.00013,25.12185]
[1776605960155,44.26,76016.8,0.2,0.37661,0.00013,25.12023]
[1776605960234,44.26,76016.8,0.2,0.37661,0.00013,25.12023]
[1776605965469,44.26,76016.72,0.2,0.37662,0.00013,25.12044]
[1776605966285,44.26,76016.72,0.2,0.37662,0.00013,25.12044]
[1776605966476,44.26,76015.99,0.2,0.37653,0.00013,25.11823]
[1776605971114,44.27,76015.1,0.2,0.37642,0.00013,25.11577]
[1776605971180,44.27,76015.1,0.2,0.37642,0.00013,25.11577]
[1776605971904,44.27,76015.08,0.2,0.3764,0.00013,25.11226]
[1776605971930,44.27,76015.08,0.2,0.3764,0.00013,25.11226]
[1776605971941,44.27,76015.08,0.2,0.3764,0.00013,25.11226]
[1776605971975,44.27,76015.08,0.2,0.3764,0.00013,25.11226]
[1776605972402,44.27,76015.08,0.2,0.3764,0.00013,25.11226]
[1776605974500,44.27,76023.53,0.2,0.37751,0.00013,25.13792]
[1776605981684,44.27,76025.79,0.2,0.37782,0.00013,25.14502]
[1776605982071,44.27,76025.79,0.2,0.37782,0.00013,25.14502]
[1776605982158,44.27,76025.79,0.2,0.37782,0.00013,25.14502]
[1776605982574,44.27,76025.79,0.2,0.37782,0.00013,25.14502]
[1776605982199,44.28,76026.19,0.2,0.37787,0.00013,25.14626]
[1776605983566,44.28,76044.03,0.2,0.38019,0.00013,25.19939]
[1776605984643,44.28,76043.6,0.2,0.38013,0.00013,25.19812]
[1776605984693,44.28,76043.6,0.2,0.38013,0.00013,25.19812]
[1776605984792,44.28,76038.43,0.2,0.37946,0.00013,25.18281]
[1776605985940,44.28,76038.43,0.2,0.37946,0.00013,25.18281]
[1776605985977,44.28,76038.43,0.2,0.37946,0.00013,25.18281]
[1776605986011,44.28,76038.43,0.2,0.37946,0.00013,25.18281]
[1776605986241,44.28,76038.43,0.2,0.37946,0.00013,25.18281]
[1776605986287,44.28,76038.43,0.2,0.37946,0.00013,25.18281]
[1776605990789,44.28,76036.84,0.2,0.37926,0.00013,25.1782]
[1776605990796,44.28,76036.84,0.2,0.37926,0.00013,25.1782]
[1776605990879,44.28,76036.84,0.2,0.37926,0.00013,25.1782]
[1776605991042,44.28,76040.14,0.2,0.37969,0.00013,25.18801]
[1776605992801,44.28,76040.14,0.2,0.37969,0.00013,25.18801]
[1776605992871,44.28,76044.0,0.2,0.38019,0.00013,25.19943]
[1776605996075,44.28,76046.71,0.2,0.38054,0.00013,25.20744]
[1776605996107,44.28,76046.71,0.2,0.38054,0.00013,25.20744]
[1776605996177,44.28,76048.54,0.2,0.38078,0.00013,25.21283]
[1776605996932,44.28,76048.54,0.2,0.38078,0.00013,25.21283]
[1776605996974,44.28,76048.54,0.2,0.38078,0.00013,25.21283]
[1776605997201,44.28,76053.42,0.2,0.38141,0.00013,25.22714]
[1776606000742,44.28,76053.42,0.2,0.38141,0.00013,25.22713]
[1776606000812,44.28,76053.42,0.2,0.38141,0.00013,25.22713]
[1776606001328,44.28,76053.42,0.2,0.38141,0.00013,25.22713]
[1776606001372,44.28,76053.42,0.2,0.38141,0.00013,25.22713]
[1776606003706,44.28,76057.64,0.2,0.38196,0.00013,25.23943]
[1776606004246,44.28,76057.64,0.2,0.38196,0.00013,25.23943]
[1776606004326,44.28,76057.64,0.2,0.38196,0.00013,25.23943]
[1776606005037,44.28,76059.7,0.2,0.38223,0.00013,25.24541]
[1776606005861,44.28,76058.03,0.2,0.38201,0.00013,25.24054]
[1776606011339,44.28,76055.27,0.2,0.38165,0.00013,25.23246]
[1776606011376,44.28,76055.27,0.2,0.38165,0.00013,25.23246]
[1776606012070,44.28,76056.28,0.2,0.38178,0.00013,25.23541]
[1776606012139,44.28,76056.28,0.2,0.38178,0.00013,25.23541]
[1776606013085,44.28,76056.94,0.2,0.38187,0.00013,25.23734]
[1776606013108,44.28,76056.94,0.2,0.38187,0.00013,25.23734]
[1776606013139,44.28,76056.94,0.2,0.38187,0.00013,25.23734]
[1776606013186,44.28,76056.94,0.2,0.38187,0.00013,25.23734]
[1776606013196,44.28,76056.94,0.2,0.38187,0.00013,25.23734]
[1776606013278,44.28,76057.54,0.2,0.38194,0.00013,25.23909]
[1776606015823,44.28,76047.67,0.2,0.38066,0.00013,25.21017]
[1776606021303,44.28,76045.83,0.2,0.38043,0.00013,25.2048]
[1776606023800,44.28,76038.15,0.2,0.37943,0.00013,25.1821]
[1776606024256,44.28,76030.51,0.2,0.37844,0.00013,25.15939]
[1776606028853,44.28,76027.09,0.2,0.378,0.00013,25.14921]
[1776606028924,44.28,76027.09,0.2,0.378,0.00013,25.14921]
[1776606029415,44.28,76027.09,0.2,0.378,0.00013,25.14921]
[1776606029484,44.28,76026.04,0.2,0.37787,0.00013,25.14617]
[1776606030558,44.28,76026.04,0.2,0.37787,0.00013,25.14617]
[1776606030579,44.28,76024.21,0.2,0.37763,0.00013,25.1407]
[1776606030700,44.28,76024.21,0.2,0.37763,0.00013,25.1407]
[1776606030754,44.28,76024.21,0.2,0.37763,0.00013,25.1407]
[1776606030812,44.28,76024.21,0.2,0.37763,0.00013,25.1407]
[1776606031913,44.28,76021.23,0.2,0.37723,0.00013,25.12827]
[1776606033293,44.28,76019.91,0.2,0.37706,0.00013,25.12429]
[1776606033534,44.28,76019.91,0.2,0.37706,0.00013,25.12429]
[1776606033565,44.28,76019.91,0.2,0.37706,0.00013,25.12429]
[1776606033590,44.28,76019.13,0.2,0.37696,0.00013,25.12202]
[1776606039284,44.29,76012.63,0.2,0.37613,0.00013,25.10255]
[1776606039829,44.29,76012.5,0.2,0.37611,0.00013,25.10221]
[1776606041691,44.29,76008.84,0.2,0.37565,0.00013,25.09126]
[1776606042259,44.29,76008.84,0.2,0.37565,0.00013,25.09126]
[1776606044055,44.29,76011.19,0.2,0.37596,0.00013,25.09855]
[1776606045743,44.29,76011.94,0.2,0.37606,0.00013,25.10089]
[1776606046405,44.29,76011.94,0.2,0.37606,0.00013,25.10089]
[1776606051922,44.3,76013.25,0.2,0.37625,0.00013,25.10526]
[1776606053879,44.3,76012.9,0.2,0.37621,0.00013,25.10432]
[1776606054094,44.3,76012.9,0.2,0.37621,0.00013,25.10438]
[1776606056283,44.3,76012.78,0.2,0.3762,0.00013,25.10402]
[1776606056379,44.3,76012.78,0.2,0.3762,0.00013,25.10402]
[1776606056420,44.3,76012.78,0.2,0.3762,0.00013,25.10402]
[1776606057000,44.3,76013.36,0.2,0.37628,0.00013,25.1059]
[1776606057082,44.3,76013.36,0.2,0.37628,0.00013,25.1059]
[1776606057209,44.3,76013.36,0.2,0.37628,0.00013,25.1059]
[1776606057310,44.3,76033.99,0.2,0.37895,0.00013,25.16789]
[1776606059479,44.31,76033.99,0.2,0.37896,0.00013,25.16795]
[1776606059513,44.31,76033.99,0.2,0.37896,0.00013,25.16795]
[1776606059536,44.31,76033.99,0.2,0.37896,0.00013,25.16795]
[1776606059539,44.31,76033.99,0.2,0.37896,0.00013,25.16795]
[1776606059546,44.31,76033.99,0.2,0.37896,0.00013,25.16795]
[1776606059580,44.31,76035.38,0.2,0.37914,0.00013,25.17213]
[1776606059964,44.31,76035.38,0.2,0.37914,0.00013,25.17213]
[1776606060044,44.31,76035.38,0.2,0.37914,0.00013,25.17213]
[1776606060085,44.31,76035.38,0.2,0.37914,0.00013,25.17213]
[1776606060139,44.31,76035.38,0.2,0.37914,0.00013,25.17213]
[1776606064119,44.31,76036.3,0.2,0.37926,0.00013,25.17494]
[1776606064604,44.31,76036.34,0.2,0.37927,0.00013,25.17507]
[1776606069613,44.31,76033.33,0.2,0.37888,0.00013,25.1662]
[1776606074673,44.31,76033.64,0.2,0.37893,0.00013,25.16721]
[1776606075453,44.31,76033.64,0.2,0.37893,0.00013,25.16721]
[1776606075680,44.31,76033.64,0.2,0.37893,0.00013,25.16721]
[1776606075625,44.31,76036.1,0.2,0.37925,0.00013,25.17455]
[1776606075748,44.31,76036.1,0.2,0.37925,0.00013,25.17455]
[1776606076252,44.31,76036.1,0.2,0.37925,0.00013,25.17455]
[1776606077256,44.31,76023.4,0.2,0.3776,0.00013,25.13661]
[1776606078129,44.31,76023.4,0.2,0.3776,0.00013,25.13661]
[1776606078148,44.31,76023.4,0.2,0.3776,0.00013,25.13661]
[1776606078153,44.31,76021.73,0.2,0.37738,0.00013,25.13163]
[1776606081678,44.31,76012.79,0.2,0.37623,0.00013,25.10478]
[1776606087683,44.32,76011.65,0.2,0.3761,0.00013,25.10153]
[1776606092896,44.32,76013.11,0.2,0.37628,0.00013,25.10276]
[1776606098405,44.33,76012.88,0.2,0.37627,0.00013,25.10233]
[1776606103438,44.33,76009.22,0.2,0.3758,0.00013,25.09146]
[1776606108475,44.33,76008.91,0.2,0.37577,0.00013,25.09076]
[1776606112501,44.34,76016.58,0.2,0.37677,0.00013,25.11414]
[1776606117537,44.34,76015.06,0.2,0.37658,0.00013,25.10969]
[1776606122572,44.34,76010.66,0.2,0.37602,0.00013,25.09653]
[1776606123514,44.34,76010.66,0.2,0.37602,0.00013,25.09653]
[1776606123584,44.34,76010.66,0.2,0.37602,0.00013,25.09653]
[1776606130628,44.35,76007.73,0.2,0.37566,0.00013,25.08792]
[1776606135664,44.35,76013.83,0.2,0.37646,0.00013,25.10662]
[1776606140699,44.35,76012.24,0.2,0.37626,0.00013,25.10196]
[1776606143719,44.35,76003.56,0.2,0.37514,0.00013,25.07569]
[1776606148755,44.36,76004.24,0.2,0.37524,0.00013,25.078]
[1776606149763,44.36,76010.92,0.2,0.37611,0.00013,25.09834]
[1776606151354,44.36,76011.53,0.2,0.37619,0.00013,25.10022]
[1776606151776,44.36,76016.44,0.2,0.37681,0.00013,25.11158]
[1776606153686,44.36,76023.43,0.2,0.37771,0.00013,25.13264]
[1776606155781,44.36,76032.11,0.2,0.37884,0.00013,25.15858]
[1776606158755,44.36,76025.11,0.2,0.37793,0.00013,25.1377]
[1776606163798,44.36,76023.94,0.2,0.37778,0.00013,25.13424]
[1776606165765,44.36,76024.24,0.2,0.37782,0.00013,25.13517]
[1776606166881,44.36,76024.57,0.2,0.37787,0.00013,25.13619]
[1776606171729,44.36,76025.41,0.2,0.37798,0.00013,25.13875]
[1776606171742,44.36,76025.41,0.2,0.37798,0.00013,25.13875]
[1776606171757,44.36,76022.55,0.2,0.37761,0.00013,25.13021]
[1776606177722,44.36,76023.59,0.2,0.37775,0.00013,25.13341]
[1776606184000,44.37,76031.77,0.2,0.37881,0.00013,25.15797]
[1776606189035,44.37,76027.56,0.2,0.37827,0.00013,25.14542]
[1776606194993,44.37,76023.5,0.2,0.37774,0.00013,25.1333]
[1776606201341,44.37,76021.43,0.2,0.37748,0.00013,25.12719]
[1776606207387,44.37,76018.72,0.2,0.37713,0.00013,25.11912]
[1776606212599,44.37,76014.86,0.2,0.37662,0.00013,25.10404]
[1776606217633,44.37,76017.05,0.2,0.37691,0.00013,25.11071]
[1776606222682,44.37,76018.06,0.2,0.37704,0.00013,25.11376]
[1776606222952,44.37,76018.42,0.2,0.37708,0.00013,25.11486]
[1776606223849,44.37,76010.88,0.2,0.37611,0.00013,25.09209]
[1776606225103,44.37,76009.16,0.2,0.37589,0.00013,25.08689]
[1776606225180,44.37,76009.16,0.2,0.37589,0.00013,25.08689]
[1776606230322,44.37,76004.83,0.2,0.37533,0.00013,25.07388]
[1776606232948,44.38,76003.55,0.2,0.37517,0.00013,25.07006]
[1776606233343,44.38,76003.84,0.2,0.37521,0.00013,25.07098]
[1776606235572,44.38,76011.02,0.2,0.37614,0.00013,25.09288]
[1776606238576,44.38,76012.0,0.2,0.37628,0.00013,25.09596]
[1776606238770,44.38,76012.0,0.2,0.37628,0.00013,25.09599]
[1776606243110,44.38,76011.38,0.2,0.3762,0.00013,25.09425]
[1776606243812,44.38,76013.06,0.2,0.37642,0.00013,25.09938]
[1776606248865,44.39,76010.58,0.2,0.37611,0.00013,25.09206]
[1776606253877,44.39,76008.78,0.2,0.37589,0.00013,25.08678]
[1776606258842,44.39,76017.15,0.2,0.37698,0.00013,25.11231]
[1776606262841,44.39,76024.4,0.2,0.37792,0.00013,25.13416]
[1776606263535,44.39,76024.4,0.2,0.37792,0.00013,25.13416]
[1776606263779,44.39,76029.83,0.2,0.37863,0.00013,25.15039]
[1776606266774,44.39,76029.81,0.2,0.37863,0.00013,25.15037]
[1776606266803,44.39,76030.08,0.2,0.37866,0.00013,25.15119]
[1776606271856,44.4,76027.26,0.2,0.3783,0.00013,25.14282]
[1776606274574,44.4,76027.9,0.2,0.37837,0.00013,25.14127]
[1776606274805,44.4,76030.91,0.2,0.37876,0.00013,25.15025]
[1776606279854,44.4,76031.78,0.2,0.37887,0.00013,25.15286]
[1776606284880,44.4,76032.27,0.2,0.37894,0.00013,25.15433]
[1776606285815,44.4,76041.27,0.2,0.3801,0.00013,25.18098]
[1776606289319,44.4,76043.63,0.2,0.38041,0.00013,25.18788]
[1776606289864,44.4,76043.49,0.2,0.38039,0.00013,25.18744]
[1776606290036,44.4,76043.49,0.2,0.38039,0.00013,25.18744]
[1776606290869,44.4,76043.86,0.2,0.38044,0.00013,25.18851]
[1776606294178,44.39,76042.82,0.2,0.3803,0.00013,25.18539]
[1776606294273,44.39,76042.82,0.2,0.3803,0.00013,25.18539]
[1776606295796,44.39,76042.82,0.2,0.3803,0.00013,25.18535]
[1776606301841,44.39,76041.65,0.2,0.38014,0.00013,25.18179]
[1776606306873,44.39,76039.31,0.2,0.37983,0.00013,25.17481]
[1776606308891,44.39,76025.33,0.2,0.37802,0.00013,25.13325]
[1776606309198,44.39,76025.33,0.2,0.37802,0.00013,25.13325]
[1776606309894,44.39,76021.82,0.2,0.37757,0.00013,25.12275]
[1776606310937,44.39,76009.87,0.2,0.37602,0.00013,25.08674]
[1776606312296,44.39,76006.97,0.2,0.37565,0.00013,25.07798]
[1776606312915,44.39,76006.97,0.2,0.37565,0.00013,25.07803]
[1776606313921,44.39,76000.03,0.2,0.37475,0.00013,25.05693]
[1776606314338,44.39,76000.03,0.2,0.37475,0.00013,25.05693]
[1776606314349,44.39,76000.03,0.2,0.37475,0.00013,25.05693]
[1776606314932,44.39,75998.82,0.2,0.3746,0.00013,25.0533]
[1776606318008,44.4,76000.31,0.2,0.3748,0.00013,25.05805]
[1776606318957,44.4,76000.57,0.2,0.37484,0.00013,25.05892]
[1776606320658,44.4,75998.07,0.2,0.37452,0.00013,25.05135]
[1776606320825,44.4,75997.15,0.2,0.3744,0.00013,25.04853]
[1776606326006,44.41,75995.13,0.2,0.37416,0.00013,25.04281]
[1776606330401,44.41,75993.38,0.2,0.37395,0.00013,25.03769]
[1776606330936,44.41,75993.38,0.2,0.37395,0.00013,25.03769]
[1776606330894,44.41,75991.86,0.2,0.37376,0.00013,25.0331]
[1776606331075,44.41,75991.86,0.2,0.37376,0.00013,25.0331]
[1776606331160,44.41,75981.55,0.2,0.37241,0.00013,24.99783]
[1776606332938,44.42,75977.53,0.2,0.3719,0.00013,24.98553]
[1776606336793,44.42,75976.78,0.2,0.37182,0.00013,24.9834]
[1776606336803,44.42,75976.78,0.2,0.37182,0.00013,24.9834]
[1776606336884,44.42,75977.11,0.2,0.37187,0.00013,24.98463]
[1776606342120,44.43,75980.09,0.2,0.37228,0.00013,24.99441]
[1776606347155,44.44,75982.26,0.2,0.37258,0.00013,25.00163]
[1776606351764,44.44,75979.43,0.2,0.37223,0.00013,24.99316]
[1776606351996,44.44,75979.43,0.2,0.37223,0.00013,24.99316]
[1776606351878,44.44,75978.1,0.2,0.37206,0.00013,24.98917]
[1776606352202,44.44,75974.23,0.2,0.37157,0.00013,24.97712]
[1776606355298,44.44,75974.11,0.2,0.37155,0.00013,24.97665]
[1776606355384,44.44,75973.0,0.2,0.3714,0.00013,24.97314]
[1776606357252,44.44,75973.0,0.2,0.3714,0.00013,24.97309]
[1776606357260,44.44,75973.0,0.2,0.3714,0.00013,24.97309]
[1776606357361,44.44,75972.89,0.2,0.37138,0.00013,24.9727]
[1776606359258,44.44,75972.6,0.2,0.37134,0.00013,24.9717]
[1776606359320,44.44,75972.6,0.2,0.37134,0.00013,24.9717]
[1776606359582,44.44,75972.32,0.2,0.3713,0.00013,24.97082]
[1776606360447,44.44,75972.32,0.2,0.3713,0.00013,24.97082]
[1776606360560,44.44,75972.32,0.2,0.3713,0.00013,24.97082]
[1776606360935,44.44,75959.89,0.2,0.3697,0.00013,24.9317]
[1776606363299,44.44,75956.13,0.2,0.36921,0.00013,24.91978]
[1776606363956,44.44,75958.07,0.2,0.36946,0.00013,24.92586]
[1776606364327,44.44,75970.27,0.2,0.37103,0.00013,24.96421]
[1776606365999,44.43,75969.72,0.2,0.37096,0.00013,24.9624]
[1776606371359,44.43,75962.62,0.2,0.37003,0.00013,24.93983]
[1776606376394,44.43,75963.54,0.2,0.37014,0.00013,24.94249]
[1776606381428,44.42,75965.17,0.2,0.37034,0.00013,24.94741]
[1776606386463,44.42,75964.27,0.2,0.37021,0.00013,24.94438]
[1776606391498,44.42,75970.34,0.2,0.37097,0.00013,24.95969]
[1776606395716,44.41,75960.76,0.2,0.36972,0.00013,24.92936]
[1776606398899,44.41,75954.28,0.2,0.36888,0.00013,24.90868]
[1776606402077,44.41,75950.71,0.2,0.36842,0.00013,24.89728]
[1776606402151,44.41,75950.71,0.2,0.36842,0.00013,24.89728]
[1776606404144,44.41,75946.75,0.2,0.36791,0.00013,24.88461]
[1776606404591,44.41,75951.38,0.2,0.3685,0.00013,24.89934]
[1776606408832,44.41,75955.37,0.2,0.36901,0.00013,24.9119]
[1776606408897,44.41,75955.37,0.2,0.36901,0.00013,24.9119]
[1776606410255,44.41,75962.56,0.2,0.36993,0.00013,24.93452]
[1776606410633,44.41,75962.56,0.2,0.36993,0.00013,24.93452]
[1776606411242,44.41,75962.56,0.2,0.36993,0.00013,24.93452]
[1776606411637,44.41,75962.56,0.2,0.36993,0.00013,24.93452]
[1776606411657,44.41,75962.56,0.2,0.36993,0.00013,24.93452]
[1776606411704,44.41,75962.56,0.2,0.36993,0.00013,24.93452]
[1776606411735,44.41,75962.56,0.2,0.36993,0.00013,24.93452]
[1776606413342,44.39,75948.47,0.2,0.36808,0.00013,24.88895]
[1776606414373,44.39,75948.47,0.2,0.36808,0.00013,24.88895]
[1776606414388,44.39,75948.47,0.2,0.36808,0.00013,24.88895]
[1776606414769,44.39,75948.47,0.2,0.36808,0.00013,24.88895]
[1776606414824,44.39,75946.03,0.2,0.36775,0.00013,24.88086]
[1776606416403,44.39,75946.03,0.2,0.36774,0.00013,24.88057]
[1776606416855,44.38,75945.31,0.2,0.36763,0.00013,24.878]
[1776606422716,44.35,75944.88,0.2,0.36748,0.00013,24.87456]
[1776606427750,44.33,75944.85,0.2,0.36742,0.00013,24.87301]
[1776606429749,44.33,75945.27,0.2,0.36746,0.00013,24.8741]
[1776606429836,44.33,75945.27,0.2,0.36746,0.00013,24.8741]
[1776606430019,44.33,75936.49,0.2,0.36633,0.00013,24.84583]
[1776606430711,44.33,75936.49,0.2,0.36633,0.00013,24.84583]
[1776606432774,44.33,75936.31,0.2,0.3663,0.00013,24.84522]
[1776606432790,44.33,75936.31,0.2,0.3663,0.00013,24.84522]
[1776606432892,44.33,75941.82,0.2,0.36701,0.00013,24.86295]
[1776606433892,44.33,75941.82,0.2,0.36701,0.00013,24.86295]
[1776606434406,44.33,75940.81,0.2,0.36688,0.00013,24.85968]
[1776606434719,44.33,75940.81,0.2,0.36688,0.00013,24.85968]
[1776606434820,44.33,75940.27,0.2,0.36681,0.00013,24.85792]
[1776606439836,44.33,75936.95,0.2,0.36638,0.00013,24.84708]
[1776606444870,44.32,75933.68,0.2,0.36595,0.00013,24.83637]
[1776606448361,44.32,75931.09,0.2,0.36561,0.00013,24.82791]
[1776606448443,44.32,75931.09,0.2,0.36561,0.00013,24.82791]
[1776606448963,44.32,75931.09,0.2,0.36561,0.00013,24.82791]
[1776606449038,44.32,75928.93,0.2,0.36532,0.00013,24.82065]
[1776606454304,44.31,75924.36,0.2,0.36469,0.00013,24.80157]
[1776606454337,44.31,75924.36,0.2,0.36469,0.00013,24.80157]
[1776606454404,44.31,75924.36,0.2,0.36469,0.00013,24.80157]
[1776606454941,44.31,75924.15,0.2,0.36466,0.00013,24.80087]
[1776606456816,44.31,75921.43,0.2,0.36431,0.00013,24.79191]
[1776606457013,44.31,75921.43,0.2,0.36431,0.00013,24.79191]
[1776606457160,44.31,75920.56,0.2,0.3642,0.00013,24.78907]
[1776606457252,44.31,75920.56,0.2,0.3642,0.00013,24.78907]
[1776606457375,44.31,75920.56,0.2,0.3642,0.00013,24.78907]
[1776606457847,44.31,75920.56,0.2,0.3642,0.00013,24.78907]
[1776606457967,44.31,75920.56,0.2,0.3642,0.00013,24.78907]
[1776606457989,44.31,75920.56,0.2,0.3642,0.00013,24.78907]
[1776606458044,44.31,75908.16,0.2,0.3626,0.00013,24.74832]
[1776606458175,44.31,75908.16,0.2,0.3626,0.00013,24.74832]
[1776606458338,44.31,75908.16,0.2,0.3626,0.00013,24.74832]
[1776606458550,44.31,75908.16,0.2,0.3626,0.00013,24.74832]
[1776606459076,44.31,75891.75,0.2,0.3605,0.00013,24.69381]
[1776606459502,44.31,75891.75,0.2,0.3605,0.00013,24.69381]
[1776606459554,44.31,75891.75,0.2,0.3605,0.00013,24.69381]
[1776606459592,44.31,75891.75,0.2,0.3605,0.00013,24.69381]
[1776606459688,44.31,75891.75,0.2,0.3605,0.00013,24.69381]
[1776606459821,44.31,75891.75,0.2,0.3605,0.00013,24.69381]
[1776606460135,44.31,75891.75,0.2,0.3605,0.00013,24.69382]
[1776606460657,44.31,75891.75,0.2,0.3605,0.00013,24.69382]
[1776606460725,44.31,75891.75,0.2,0.3605,0.00013,24.69382]
[1776606460970,44.31,75891.75,0.2,0.3605,0.00013,24.69382]
[1776606461069,44.31,75891.75,0.2,0.3605,0.00013,24.69382]
[1776606461123,44.32,75911.21,0.2,0.36302,0.00013,24.7589]
[1776606461184,44.32,75911.21,0.2,0.36302,0.00013,24.7589]
[1776606461694,44.32,75911.21,0.2,0.36302,0.00013,24.7589]
[1776606462882,44.32,75911.21,0.2,0.36302,0.00013,24.7589]
[1776606462891,44.32,75911.21,0.2,0.36302,0.00013,24.7589]
[1776606462893,44.32,75911.21,0.2,0.36302,0.00013,24.7589]
[1776606462985,44.32,75911.21,0.2,0.36302,0.00013,24.7589]
[1776606463086,44.32,75920.87,0.2,0.36426,0.00013,24.79064]
[1776606465285,44.32,75917.17,0.2,0.36379,0.00013,24.77855]
[1776606465369,44.32,75917.17,0.2,0.36379,0.00013,24.77855]
[1776606466325,44.32,75912.3,0.2,0.36316,0.00013,24.76258]
[1776606467438,44.32,75910.5,0.2,0.36293,0.00013,24.75669]
[1776606468036,44.32,75909.83,0.2,0.36285,0.00013,24.75452]
[1776606469912,44.32,75909.54,0.2,0.36281,0.00013,24.7536]
[1776606470302,44.32,75906.95,0.2,0.36248,0.00013,24.7451]
[1776606472677,44.32,75906.33,0.2,0.36241,0.00013,24.7431]
[1776606473367,44.32,75906.31,0.2,0.36241,0.00013,24.74308]
[1776606473994,44.32,75906.31,0.2,0.36241,0.00013,24.74308]
[1776606474078,44.32,75906.31,0.2,0.36241,0.00013,24.74317]
[1776606477602,44.32,75908.48,0.2,0.36269,0.00013,24.75049]
[1776606478108,44.32,75909.31,0.2,0.3628,0.00013,24.75325]
[1776606483403,44.33,75913.76,0.2,0.36338,0.00013,24.76801]
[1776606485583,44.33,75915.8,0.2,0.36364,0.00013,24.77476]
[1776606485684,44.33,75916.32,0.2,0.36371,0.00013,24.77651]
[1776606490464,44.33,75917.95,0.2,0.36393,0.00013,24.78204]
[1776606490547,44.33,75917.95,0.2,0.36393,0.00013,24.78204]
[1776606491782,44.33,75917.97,0.2,0.36393,0.00013,24.78215]
[1776606491882,44.33,75931.9,0.2,0.36572,0.00013,24.82756]
[1776606493059,44.33,75936.14,0.2,0.36627,0.00013,24.8413]
[1776606493835,44.33,75936.14,0.2,0.36627,0.00013,24.8413]
[1776606493904,44.33,75936.14,0.2,0.36627,0.00013,24.8413]
[1776606499212,44.33,75936.31,0.2,0.36629,0.00013,24.84188]
[1776606503899,44.33,75929.34,0.2,0.3654,0.00013,24.81937]
[1776606503949,44.33,75929.34,0.2,0.3654,0.00013,24.81937]
[1776606509684,44.33,75930.78,0.2,0.36559,0.00013,24.82415]
[1776606514699,44.33,75930.43,0.2,0.36553,0.00013,24.81954]
[1776606519754,44.33,75929.2,0.2,0.36537,0.00013,24.8156]
[1776606525338,44.34,75929.85,0.2,0.36546,0.00013,24.81774]
[1776606527908,44.34,75923.98,0.2,0.36471,0.00013,24.79871]
[1776606527956,44.34,75923.98,0.2,0.36471,0.00013,24.79871]
[1776606528300,44.34,75923.65,0.2,0.36466,0.00013,24.79764]
[1776606528364,44.34,75923.65,0.2,0.36466,0.00013,24.79764]
[1776606534580,44.34,75931.17,0.2,0.36563,0.00013,24.82219]
[1776606537425,44.34,75938.21,0.2,0.36654,0.00013,24.84498]
[1776606537504,44.34,75938.21,0.2,0.36654,0.00013,24.84498]
[1776606537648,44.34,75938.69,0.2,0.3666,0.00013,24.84653]
[1776606540661,44.34,75947.17,0.2,0.36769,0.00013,24.87374]
[1776606544898,44.34,75936.46,0.2,0.36631,0.00013,24.83925]
[1776606546372,44.34,75935.77,0.2,0.36622,0.00013,24.837]
[1776606546530,44.34,75935.77,0.2,0.36622,0.00013,24.837]
[1776606546983,44.34,75935.77,0.2,0.36622,0.00013,24.837]
[1776606547048,44.34,75935.77,0.2,0.36622,0.00013,24.837]
[1776606547084,44.34,75949.51,0.2,0.36799,0.00013,24.88111]
[1776606547779,44.34,75949.51,0.2,0.36799,0.00013,24.88111]
[1776606547855,44.34,75949.51,0.2,0.36799,0.00013,24.88111]
[1776606547926,44.34,75959.28,0.2,0.36925,0.00013,24.91219]
[1776606548243,44.34,75959.28,0.2,0.36925,0.00013,24.91219]
[1776606548287,44.34,75959.28,0.2,0.36925,0.00013,24.91219]
[1776606548803,44.34,75959.28,0.2,0.36925,0.00013,24.91219]
[1776606548896,44.34,75960.53,0.2,0.36941,0.00013,24.91611]
[1776606552761,44.33,75959.99,0.2,0.36933,0.00013,24.91418]
[1776606553013,44.33,75959.99,0.2,0.36933,0.00013,24.91418]
[1776606553117,44.33,75959.99,0.2,0.36933,0.00013,24.91418]
[1776606553163,44.33,75958.25,0.2,0.3691,0.00013,24.90861]
[1776606555012,44.33,75958.25,0.2,0.3691,0.00013,24.90861]
[1776606555080,44.33,75958.25,0.2,0.3691,0.00013,24.90861]
[1776606555122,44.33,75960.45,0.2,0.36938,0.00013,24.91549]
[1776606556756,44.33,75960.45,0.2,0.36938,0.00013,24.91549]
[1776606556798,44.33,75960.45,0.2,0.36938,0.00013,24.91549]
[1776606556990,44.33,75960.45,0.2,0.36938,0.00013,24.91549]
[1776606557057,44.33,75960.45,0.2,0.36938,0.00013,24.91549]
[1776606557177,44.33,75960.45,0.2,0.36938,0.00013,24.91549]
[1776606557208,44.33,75960.41,0.2,0.36937,0.00013,24.91526]
[1776606557257,44.33,75960.41,0.2,0.36937,0.00013,24.91526]
[1776606558124,44.33,75960.41,0.2,0.36937,0.00013,24.91526]
[1776606558191,44.33,75951.13,0.2,0.36817,0.00013,24.8857]
[1776606558986,44.33,75951.13,0.2,0.36817,0.00013,24.8857]
[1776606559018,44.33,75950.75,0.2,0.36812,0.00013,24.88449]
[1776606561035,44.33,75951.58,0.2,0.36823,0.00013,24.88711]
[1776606561113,44.33,75953.21,0.2,0.36844,0.00013,24.89224]
[1776606566761,44.32,75948.5,0.2,0.36782,0.00013,24.87702]
[1776606567781,44.32,75948.5,0.2,0.36782,0.00013,24.87702]
[1776606567945,44.32,75948.5,0.2,0.36782,0.00013,24.87702]
[1776606568158,44.32,75948.5,0.2,0.36782,0.00013,24.87702]
[1776606568189,44.32,75944.69,0.2,0.36733,0.00013,24.86479]
[1776606568785,44.32,75931.79,0.2,0.36567,0.00013,24.82317]
[1776606570113,44.32,75932.8,0.2,0.3658,0.00013,24.82643]
[1776606573170,44.32,75932.42,0.2,0.36573,0.00013,24.82167]
[1776606573873,44.32,75932.42,0.2,0.36573,0.00013,24.82168]
[1776606573915,44.32,75932.42,0.2,0.36573,0.00013,24.82168]
[1776606580186,44.32,75933.76,0.2,0.36591,0.00013,24.82606]
[1776606585896,44.32,75933.06,0.2,0.36582,0.00013,24.82382]
[1776606590931,44.32,75932.51,0.2,0.36575,0.00013,24.82206]
[1776606595971,44.33,75932.3,0.2,0.36572,0.00013,24.82139]
[1776606599005,44.33,75932.12,0.2,0.3657,0.00013,24.82081]
[1776606599173,44.33,75932.12,0.2,0.3657,0.00013,24.82081]
[1776606600052,44.33,75948.0,0.2,0.36774,0.00013,24.87194]
[1776606600766,44.33,75948.0,0.2,0.36774,0.00013,24.87194]
[1776606600930,44.33,75948.0,0.2,0.36774,0.00013,24.87194]
[1776606601039,44.33,75948.0,0.2,0.36774,0.00013,24.87194]
[1776606601080,44.32,75949.75,0.2,0.36797,0.00013,24.87753]
[1776606601720,44.32,75949.75,0.2,0.36797,0.00013,24.87753]
[1776606601890,44.32,75949.75,0.2,0.36797,0.00013,24.87753]
[1776606602018,44.32,75949.75,0.2,0.36797,0.00013,24.87749]
[1776606602475,44.32,75949.75,0.2,0.36797,0.00013,24.87749]
[1776606602555,44.32,75949.75,0.2,0.36797,0.00013,24.87749]
[1776606603137,44.32,75949.75,0.2,0.36797,0.00013,24.87749]
[1776606603735,44.32,75952.61,0.2,0.36833,0.00013,24.88654]
[1776606605040,44.32,75952.61,0.2,0.36833,0.00013,24.8865]
[1776606609285,44.32,75952.51,0.2,0.36831,0.00013,24.886]
[1776606609383,44.32,75952.51,0.2,0.36831,0.00013,24.886]
[1776606609832,44.32,75952.51,0.2,0.36831,0.00013,24.886]
[1776606609853,44.32,75952.51,0.2,0.36831,0.00013,24.886]
[1776606610075,44.32,75953.37,0.2,0.36842,0.00013,24.8887]
[1776606611082,44.32,75960.65,0.2,0.36935,0.00013,24.91179]
[1776606617231,44.32,75961.82,0.2,0.36949,0.00013,24.91526]
[1776606622314,44.31,75963.04,0.2,0.36963,0.00013,24.91869]
[1776606627505,44.31,75964.55,0.2,0.36981,0.00013,24.92319]
[1776606630147,44.3,75965.71,0.2,0.36996,0.00013,24.92675]
[1776606630764,44.3,75966.59,0.2,0.37007,0.00013,24.92947]
[1776606631509,44.3,75966.66,0.2,0.37006,0.00013,24.92611]
[1776606632197,44.3,75966.66,0.2,0.37006,0.00013,24.92611]
[1776606632259,44.3,75969.08,0.2,0.37037,0.00013,24.93367]
[1776606637268,44.3,75964.37,0.2,0.36975,0.00013,24.91854]
[1776606640309,44.3,75964.28,0.2,0.36973,0.00013,24.91812]
[1776606641295,44.29,75963.17,0.2,0.36958,0.00013,24.91456]
[1776606646331,44.29,75963.13,0.2,0.36957,0.00013,24.91423]
[1776606651810,44.29,75963.12,0.2,0.36956,0.00013,24.91403]
[1776606651821,44.29,75963.12,0.2,0.36956,0.00013,24.91403]
[1776606652285,44.29,75963.17,0.2,0.36956,0.00013,24.91411]
[1776606654518,44.29,75963.18,0.2,0.36956,0.00013,24.91407]
[1776606654533,44.29,75963.18,0.2,0.36956,0.00013,24.91407]
[1776606656699,44.29,75960.94,0.2,0.36927,0.00013,24.9069]
[1776606657285,44.29,75960.94,0.2,0.36927,0.00013,24.9069]
[1776606657337,44.29,75960.94,0.2,0.36927,0.00013,24.9069]
[1776606657321,44.29,75960.4,0.2,0.3692,0.00013,24.90516]
[1776606658279,44.29,75945.05,0.2,0.36722,0.00013,24.85615]
[1776606658640,44.29,75945.05,0.2,0.36722,0.00013,24.85615]
[1776606661766,44.29,75937.85,0.2,0.36629,0.00013,24.83298]
[1776606664196,44.29,75937.84,0.2,0.36629,0.00013,24.83297]
[1776606664801,44.29,75937.84,0.2,0.36629,0.00013,24.83301]
[1776606667729,44.29,75936.71,0.2,0.36615,0.00013,24.82939]
[1776606671893,44.29,75933.81,0.2,0.36578,0.00013,24.8201]
[1776606671948,44.29,75933.81,0.2,0.36578,0.00013,24.8201]
[1776606672815,44.29,75933.81,0.2,0.36578,0.00013,24.8201]
[1776606672878,44.29,75933.34,0.2,0.36572,0.00013,24.8186]
[1776606674978,44.29,75933.34,0.2,0.36572,0.00013,24.81862]
[1776606675056,44.29,75932.06,0.2,0.36556,0.00013,24.8145]
[1776606677347,44.29,75932.06,0.2,0.36556,0.00013,24.81452]
[1776606677489,44.29,75929.56,0.2,0.36524,0.00013,24.80646]
[1776606677607,44.29,75929.56,0.2,0.36524,0.00013,24.80646]
[1776606677814,44.29,75929.56,0.2,0.36524,0.00013,24.80646]
[1776606677876,44.29,75929.56,0.2,0.36524,0.00013,24.80646]
[1776606678336,44.29,75940.06,0.2,0.36659,0.00013,24.84046]
[1776606679362,44.29,75952.0,0.2,0.36813,0.00013,24.87876]
[1776606680781,44.29,75952.0,0.2,0.36813,0.00013,24.87876]
[1776606683566,44.29,75948.18,0.2,0.36763,0.00013,24.86648]
[1776606683756,44.29,75948.18,0.2,0.36763,0.00013,24.86648]
[1776606684129,44.29,75948.18,0.2,0.36763,0.00013,24.86648]
[1776606684212,44.29,75948.18,0.2,0.36763,0.00013,24.86648]
[1776606684509,44.29,75943.1,0.2,0.36698,0.00013,24.85015]
[1776606684575,44.29,75943.1,0.2,0.36698,0.00013,24.85015]
[1776606685610,44.29,75943.1,0.2,0.36698,0.00013,24.85014]
[1776606690815,44.29,75939.16,0.2,0.36647,0.00013,24.83743]
[1776606690849,44.29,75939.16,0.2,0.36647,0.00013,24.83743]
[1776606690925,44.29,75939.16,0.2,0.36647,0.00013,24.83743]
[1776606691017,44.29,75939.16,0.2,0.36647,0.00013,24.83743]
[1776606691048,44.29,75939.16,0.2,0.36647,0.00013,24.83743]
[1776606691113,44.29,75939.16,0.2,0.36647,0.00013,24.83743]
[1776606691124,44.29,75939.16,0.2,0.36647,0.00013,24.83743]
[1776606691142,44.29,75939.16,0.2,0.36647,0.00013,24.83743]
[1776606691150,44.29,75940.01,0.2,0.36656,0.00013,24.83663]
[1776606693160,44.29,75940.01,0.2,0.36656,0.00013,24.83663]
[1776606693207,44.29,75938.99,0.2,0.36643,0.00013,24.83333]
[1776606698700,44.29,75937.1,0.2,0.36618,0.00013,24.82719]
[1776606700012,44.29,75937.1,0.2,0.36618,0.00013,24.82719]
[1776606700137,44.29,75937.1,0.2,0.36618,0.00013,24.82719]
[1776606700306,44.29,75937.1,0.2,0.36618,0.00013,24.82719]
[1776606700339,44.29,75937.1,0.2,0.36618,0.00013,24.82719]
[1776606701062,44.29,75928.91,0.2,0.36513,0.00013,24.80061]
[1776606702605,44.29,75933.81,0.2,0.36576,0.00013,24.81651]
[1776606702654,44.29,75933.81,0.2,0.36576,0.00013,24.81651]
[1776606703009,44.29,75933.81,0.2,0.36576,0.00013,24.81651]
[1776606703264,44.29,75933.81,0.2,0.36576,0.00013,24.81651]
[1776606704866,44.29,75936.55,0.2,0.36611,0.00013,24.82537]
[1776606704929,44.29,75936.55,0.2,0.36611,0.00013,24.82537]
[1776606705593,44.29,75936.15,0.2,0.36606,0.00013,24.82406]
[1776606707402,44.29,75936.15,0.2,0.36606,0.00013,24.82405]
[1776606707415,44.29,75936.45,0.2,0.3661,0.00013,24.825]
[1776606707447,44.29,75936.45,0.2,0.3661,0.00013,24.825]
[1776606707763,44.29,75937.19,0.2,0.36619,0.00013,24.82738]
[1776606713225,44.29,75938.36,0.2,0.36634,0.00013,24.83109]
[1776606715911,44.29,75942.11,0.2,0.36682,0.00013,24.84312]
[1776606717556,44.28,75943.06,0.2,0.36694,0.00013,24.84614]
[1776606721029,44.28,75947.53,0.2,0.36751,0.00013,24.86043]
[1776606721082,44.28,75947.53,0.2,0.36751,0.00013,24.86043]
[1776606721641,44.28,75942.09,0.2,0.36681,0.00013,24.84292]
[1776606721681,44.28,75942.09,0.2,0.36681,0.00013,24.84292]
[1776606723271,44.28,75942.09,0.2,0.36681,0.00013,24.8429]
[1776606723670,44.28,75940.12,0.2,0.36656,0.00013,24.83652]
[1776606725810,44.28,75939.91,0.2,0.36653,0.00013,24.83583]
[1776606725848,44.28,75939.91,0.2,0.36653,0.00013,24.83583]
[1776606727724,44.28,75939.9,0.2,0.36653,0.00013,24.83577]
[1776606727783,44.28,75939.9,0.2,0.36653,0.00013,24.83577]
[1776606732367,44.28,75934.78,0.2,0.36586,0.00013,24.81917]
[1776606732391,44.28,75937.82,0.2,0.36625,0.00013,24.829]
[1776606734297,44.28,75945.23,0.2,0.36721,0.00013,24.85286]
[1776606739335,44.28,75947.49,0.2,0.3675,0.00013,24.86002]
[1776606744357,44.28,75941.05,0.2,0.36666,0.00013,24.83924]
[1776606749374,44.28,75941.71,0.2,0.36675,0.00013,24.84132]
[1776606754182,44.28,75942.84,0.2,0.36687,0.00013,24.84139]
[1776606754191,44.28,75942.84,0.2,0.36687,0.00013,24.84139]
[1776606754278,44.28,75942.84,0.2,0.36687,0.00013,24.84139]
[1776606754379,44.28,75942.84,0.2,0.36687,0.00013,24.84138]
[1776606760636,44.28,75944.05,0.2,0.36703,0.00013,24.84523]
[1776606766173,44.28,75948.36,0.2,0.36758,0.00013,24.85897]
[1776606768243,44.28,75948.52,0.2,0.3676,0.00013,24.85947]
[1776606768480,44.27,75948.93,0.2,0.36765,0.00013,24.86074]
[1776606768957,44.27,75948.93,0.2,0.36765,0.00013,24.86074]
[1776606768996,44.27,75948.93,0.2,0.36765,0.00013,24.86074]
[1776606770524,44.27,75948.88,0.2,0.36764,0.00013,24.86056]
[1776606770609,44.27,75948.88,0.2,0.36764,0.00013,24.86056]
[1776606776306,44.27,75948.87,0.2,0.36763,0.00013,24.86043]
[1776606776452,44.27,75941.13,0.2,0.36664,0.00013,24.83552]
[1776606782287,44.27,75940.97,0.2,0.36661,0.00013,24.83499]
[1776606782738,44.27,75940.97,0.2,0.36661,0.00013,24.83499]
[1776606783347,44.27,75941.94,0.2,0.36674,0.00013,24.8381]
[1776606788404,44.27,75945.61,0.2,0.36721,0.00013,24.84983]
[1776606793461,44.27,75940.79,0.2,0.36658,0.00013,24.83426]
[1776606798482,44.27,75941.46,0.2,0.36667,0.00013,24.83638]
[1776606803911,44.27,75939.6,0.2,0.36643,0.00013,24.83029]
[1776606807160,44.27,75937.81,0.2,0.36619,0.00013,24.82448]
[1776606807466,44.27,75937.29,0.2,0.36613,0.00013,24.82279]
[1776606812492,44.27,75939.39,0.2,0.36638,0.00013,24.826]
[1776606815301,44.27,75939.67,0.2,0.36641,0.00013,24.82688]
[1776606815314,44.27,75939.67,0.2,0.36641,0.00013,24.82688]
[1776606815361,44.27,75939.67,0.2,0.36641,0.00013,24.82688]
[1776606815409,44.27,75939.67,0.2,0.36641,0.00013,24.82687]
[1776606816601,44.27,75939.67,0.2,0.36641,0.00013,24.82687]
[1776606816768,44.27,75939.67,0.2,0.36641,0.00013,24.82687]
[1776606816912,44.27,75939.67,0.2,0.36641,0.00013,24.82687]
[1776606817334,44.27,75939.67,0.2,0.36641,0.00013,24.82687]
[1776606817425,44.27,75939.67,0.2,0.36641,0.00013,24.82685]
[1776606822914,44.27,75935.49,0.2,0.36587,0.00013,24.8133]
[1776606825803,44.27,75938.07,0.2,0.3662,0.00013,24.82163]
[1776606826549,44.27,75939.05,0.2,0.36633,0.00013,24.82476]
[1776606826602,44.27,75939.05,0.2,0.36633,0.00013,24.82476]
[1776606826635,44.27,75939.05,0.2,0.36633,0.00013,24.82476]
[1776606827513,44.27,75939.05,0.2,0.36633,0.00013,24.82476]
[1776606828151,44.27,75938.51,0.2,0.36626,0.00013,24.82301]
[1776606828373,44.27,75938.51,0.2,0.36626,0.00013,24.82301]
[1776606828457,44.27,75938.51,0.2,0.36626,0.00013,24.82298]
[1776606829151,44.27,75938.51,0.2,0.36626,0.00013,24.82298]
[1776606829190,44.27,75938.51,0.2,0.36626,0.00013,24.82298]
[1776606830014,44.26,75942.04,0.2,0.36671,0.00013,24.83434]
[1776606830081,44.26,75942.04,0.2,0.36671,0.00013,24.83434]
[1776606830970,44.26,75948.14,0.2,0.3675,0.00013,24.85396]
[1776606831051,44.26,75948.14,0.2,0.3675,0.00013,24.85396]
[1776606831635,44.26,75952.57,0.2,0.36807,0.00013,24.8681]
[1776606831715,44.26,75952.79,0.2,0.36809,0.00013,24.86876]
[1776606834557,44.26,75955.91,0.2,0.36849,0.00013,24.87862]
[1776606834624,44.26,75955.91,0.2,0.36849,0.00013,24.87862]
[1776606840073,44.26,75957.74,0.2,0.36871,0.00013,24.88419]
[1776606840123,44.26,75957.74,0.2,0.36871,0.00013,24.88419]
[1776606841959,44.26,75958.49,0.2,0.36881,0.00013,24.88648]
[1776606842031,44.26,75959.34,0.2,0.36891,0.00013,24.88913]
[1776606843087,44.26,75959.34,0.2,0.36891,0.00013,24.88913]
[1776606843149,44.26,75959.34,0.2,0.36891,0.00013,24.88913]
[1776606843934,44.26,75959.34,0.2,0.36891,0.00013,24.88908]
[1776606843963,44.25,75958.61,0.2,0.36882,0.00013,24.88671]
[1776606848210,44.25,75961.28,0.2,0.36915,0.00013,24.89505]
[1776606849961,44.25,75963.37,0.2,0.36942,0.00013,24.90163]
[1776606850001,44.25,75963.37,0.2,0.36942,0.00013,24.90163]
[1776606850074,44.25,75963.37,0.2,0.36942,0.00013,24.90163]
[1776606850646,44.25,75965.26,0.2,0.36966,0.00013,24.90752]
[1776606850772,44.25,75965.26,0.2,0.36966,0.00013,24.90746]
[1776606856238,44.25,75968.8,0.2,0.37011,0.00013,24.91844]
[1776606858199,44.25,75972.02,0.2,0.37052,0.00013,24.92849]
[1776606858287,44.25,75972.02,0.2,0.37052,0.00013,24.92849]
[1776606859298,44.24,75972.4,0.2,0.37056,0.00013,24.92957]
[1776606859310,44.24,75972.4,0.2,0.37056,0.00013,24.92957]
[1776606859471,44.24,75975.12,0.2,0.37091,0.00013,24.93807]
[1776606860843,44.24,75981.88,0.2,0.37178,0.00013,24.95919]
[1776606862157,44.24,75981.88,0.2,0.37178,0.00013,24.95919]
[1776606862217,44.24,75981.88,0.2,0.37178,0.00013,24.95919]
[1776606868203,44.24,75977.51,0.2,0.3712,0.00013,24.94511]
[1776606868299,44.24,75977.51,0.2,0.3712,0.00013,24.94511]
[1776606868535,44.23,75978.3,0.2,0.3713,0.00013,24.94747]
[1776606870311,44.23,75976.65,0.2,0.37108,0.00013,24.94224]
[1776606870317,44.23,75976.65,0.2,0.37108,0.00013,24.94224]
[1776606870375,44.23,75976.65,0.2,0.37108,0.00013,24.94224]
[1776606870412,44.23,75976.14,0.2,0.37101,0.00013,24.94059]
[1776606876956,44.23,75978.02,0.2,0.37122,0.00013,24.94268]
[1776606881345,44.23,75980.35,0.2,0.37152,0.00013,24.94981]
[1776606881429,44.23,75980.35,0.2,0.37152,0.00013,24.94981]
[1776606881582,44.23,75978.96,0.2,0.37134,0.00013,24.94541]
[1776606882417,44.23,75978.96,0.2,0.37134,0.00013,24.94541]
[1776606882463,44.23,75978.96,0.2,0.37134,0.00013,24.94541]
[1776606882544,44.23,75978.96,0.2,0.37134,0.00013,24.94541]
[1776606882580,44.22,75973.46,0.2,0.37062,0.00013,24.92809]
[1776606883988,44.22,75972.07,0.2,0.37044,0.00013,24.92368]
[1776606884100,44.22,75972.07,0.2,0.37044,0.00013,24.92368]
[1776606884172,44.22,75972.07,0.2,0.37044,0.00013,24.92368]
[1776606884307,44.22,75972.07,0.2,0.37044,0.00013,24.92368]
[1776606884446,44.22,75971.78,0.2,0.3704,0.00013,24.92277]
[1776606884630,44.22,75971.78,0.2,0.3704,0.00013,24.92277]
[1776606884726,44.22,75971.78,0.2,0.3704,0.00013,24.92277]
[1776606885016,44.22,75971.78,0.2,0.3704,0.00013,24.92274]
[1776606886023,44.22,75958.44,0.2,0.36868,0.00013,24.88043]
[1776606888035,44.22,75954.04,0.2,0.36811,0.00013,24.86639]
[1776606888665,44.22,75954.04,0.2,0.36811,0.00013,24.86639]
[1776606889165,44.22,75954.04,0.2,0.36811,0.00013,24.86639]
[1776606889225,44.22,75954.24,0.2,0.36813,0.00013,24.86704]
[1776606890645,44.22,75954.24,0.2,0.36813,0.00013,24.86705]
[1776606891549,44.22,75954.24,0.2,0.36813,0.00013,24.86705]
[1776606891574,44.22,75954.24,0.2,0.36813,0.00013,24.86705]
[1776606891565,44.22,75953.46,0.2,0.36803,0.00013,24.86457]
[1776606891645,44.22,75953.46,0.2,0.36803,0.00013,24.86457]
[1776606894766,44.22,75950.33,0.2,0.36763,0.00013,24.85457]
[1776606894810,44.22,75950.33,0.2,0.36763,0.00013,24.85457]
[1776606899816,44.23,75950.15,0.2,0.36761,0.00013,24.85404]
[1776606900335,44.23,75950.15,0.2,0.36761,0.00013,24.85404]
[1776606900833,44.23,75950.15,0.2,0.36761,0.00013,24.85406]
[1776606900849,44.23,75950.15,0.2,0.36761,0.00013,24.85406]
[1776606901312,44.23,75950.15,0.2,0.36761,0.00013,24.85406]
[1776606901413,44.23,75950.15,0.2,0.36761,0.00013,24.85406]
[1776606901514,44.23,75967.74,0.2,0.36989,0.00013,24.91011]
[1776606902897,44.23,75970.24,0.2,0.37021,0.00013,24.91801]
[1776606902914,44.23,75970.24,0.2,0.37021,0.00013,24.91801]
[1776606903497,44.22,75967.17,0.2,0.36981,0.00013,24.90824]
[1776606904939,44.22,75964.95,0.2,0.36952,0.00013,24.90117]
[1776606904956,44.22,75964.95,0.2,0.36952,0.00013,24.90117]
[1776606905240,44.22,75964.66,0.2,0.36948,0.00013,24.90025]
[1776606905944,44.22,75964.66,0.2,0.36948,0.00013,24.90025]
[1776606906023,44.22,75964.66,0.2,0.36948,0.00013,24.90025]
[1776606906972,44.22,75964.66,0.2,0.36948,0.00013,24.90023]
[1776606906978,44.22,75964.66,0.2,0.36948,0.00013,24.90023]
[1776606907013,44.22,75964.66,0.2,0.36948,0.00013,24.90023]
[1776606907170,44.22,75961.69,0.2,0.3691,0.00013,24.89077]
[1776606908953,44.22,75959.64,0.2,0.36883,0.00013,24.88423]
[1776606909184,44.22,75958.51,0.2,0.36868,0.00013,24.88061]
[1776606914223,44.22,75963.37,0.2,0.36931,0.00013,24.896]
[1776606919343,44.22,75962.49,0.2,0.36919,0.00013,24.89311]
[1776606919422,44.22,75962.49,0.2,0.36919,0.00013,24.89311]
[1776606919494,44.22,75962.49,0.2,0.36919,0.00013,24.89311]
[1776606919595,44.22,75962.46,0.2,0.36918,0.00013,24.89298]
[1776606920791,44.22,75962.46,0.2,0.36918,0.00013,24.89298]
[1776606920908,44.22,75962.46,0.2,0.36918,0.00013,24.89298]
[1776606922961,44.22,75952.38,0.2,0.36788,0.00013,24.86079]
[1776606923091,44.22,75952.38,0.2,0.36788,0.00013,24.86079]
[1776606923199,44.22,75952.38,0.2,0.36788,0.00013,24.86079]
[1776606923625,44.22,75952.38,0.2,0.36788,0.00013,24.86079]
[1776606928654,44.22,75950.43,0.2,0.36763,0.00013,24.85454]
[1776606931320,44.22,75950.43,0.2,0.36763,0.00013,24.85454]
[1776606931546,44.22,75950.43,0.2,0.36761,0.00013,24.85101]
[1776606935999,44.22,75948.84,0.2,0.36741,0.00013,24.8459]
[1776606936134,44.22,75948.84,0.2,0.36741,0.00013,24.8459]
[1776606936148,44.22,75948.84,0.2,0.36741,0.00013,24.8459]
[1776606936224,44.22,75948.84,0.2,0.36741,0.00013,24.8459]
[1776606936254,44.22,75948.84,0.2,0.36741,0.00013,24.8459]
[1776606936373,44.22,75948.84,0.2,0.36741,0.00013,24.8459]
[1776606937625,44.22,75938.6,0.2,0.36608,0.00013,24.81289]
[1776606939499,44.22,75938.37,0.2,0.36606,0.00013,24.81217]
[1776606939554,44.22,75936.64,0.2,0.36583,0.00013,24.80658]
[1776606945441,44.22,75934.23,0.2,0.36553,0.00013,24.79892]
[1776606950472,44.22,75933.78,0.2,0.36548,0.00013,24.79759]
[1776606955506,44.23,75927.93,0.2,0.36473,0.00013,24.77862]
[1776606958926,44.23,75931.82,0.2,0.36523,0.00013,24.79144]
[1776606958949,44.23,75931.82,0.2,0.36523,0.00013,24.79144]
[1776606963964,44.23,75931.18,0.2,0.36516,0.00013,24.78956]
[1776606968993,44.23,75931.37,0.2,0.3652,0.00013,24.7904]
[1776606970069,44.23,75934.96,0.2,0.36566,0.00013,24.80211]
[1776606970142,44.23,75934.96,0.2,0.36566,0.00013,24.80211]
[1776606970456,44.23,75934.96,0.2,0.36566,0.00013,24.80211]
[1776606970467,44.23,75934.96,0.2,0.36566,0.00013,24.80211]
[1776606970469,44.23,75934.96,0.2,0.36566,0.00013,24.80211]
[1776606970555,44.23,75934.96,0.2,0.36566,0.00013,24.80211]
[1776606970657,44.23,75941.65,0.2,0.36652,0.00013,24.82381]
[1776606971017,44.23,75941.65,0.2,0.36652,0.00013,24.82381]
[1776606971618,44.23,75941.65,0.2,0.36653,0.00013,24.82383]
[1776606972001,44.23,75941.65,0.2,0.36653,0.00013,24.82383]
[1776606972625,44.23,75951.66,0.2,0.36782,0.00013,24.85602]
[1776606974152,44.23,75951.44,0.2,0.36779,0.00013,24.85531]
[1776606974639,44.23,75950.65,0.2,0.36769,0.00013,24.85278]
[1776606979674,44.23,75948.67,0.2,0.36743,0.00013,24.8464]
[1776606981113,44.23,75948.53,0.2,0.36741,0.00013,24.84595]
[1776606982239,44.23,75948.73,0.2,0.36744,0.00013,24.84659]
[1776606982695,44.23,75948.87,0.2,0.36746,0.00013,24.84703]
[1776606986694,44.23,75941.59,0.2,0.36652,0.00013,24.82361]
[1776606988323,44.23,75938.02,0.2,0.36606,0.00013,24.81208]
[1776606988343,44.23,75938.02,0.2,0.36606,0.00013,24.81208]
[1776606988349,44.23,75938.02,0.2,0.36606,0.00013,24.81208]
[1776606988378,44.23,75938.02,0.2,0.36606,0.00013,24.81208]
[1776606988412,44.23,75938.02,0.2,0.36606,0.00013,24.81208]
[1776606988440,44.23,75938.02,0.2,0.36606,0.00013,24.81208]
[1776606988479,44.23,75938.19,0.2,0.36608,0.00013,24.81265]
[1776606994118,44.24,75939.33,0.2,0.36621,0.00013,24.81289]
[1776606999930,44.24,75944.36,0.2,0.36686,0.00013,24.8292]
[1776607005857,44.24,75946.21,0.2,0.3671,0.00013,24.83518]
[1776607011444,44.24,75944.86,0.2,0.36693,0.00013,24.83082]
[1776607016851,44.24,75943.74,0.2,0.36679,0.00013,24.82726]
[1776607021973,44.24,75948.68,0.2,0.36743,0.00013,24.84316]
[1776607027013,44.24,75941.91,0.2,0.36655,0.00013,24.82134]
[1776607032498,44.24,75940.88,0.2,0.36642,0.00013,24.81805]
[1776607038086,44.24,75943.34,0.2,0.36674,0.00013,24.82605]
[1776607043636,44.24,75941.06,0.2,0.36644,0.00013,24.8187]
[1776607049163,44.24,75940.95,0.2,0.36643,0.00013,24.81839]
[1776607054544,44.24,75941.56,0.2,0.3665,0.00013,24.81685]
[1776607060240,44.24,75941.84,0.2,0.36653,0.00013,24.81779]
[1776607064410,44.24,75941.89,0.2,0.36654,0.00013,24.81797]
[1776607064491,44.24,75941.89,0.2,0.36654,0.00013,24.81797]
[1776607064591,44.24,75941.98,0.2,0.36655,0.00013,24.81827]
[1776607067701,44.24,75938.37,0.2,0.36609,0.00013,24.80661]
[1776607067704,44.24,75938.37,0.2,0.36609,0.00013,24.80661]
[1776607067738,44.24,75938.39,0.2,0.36609,0.00013,24.8067]
[1776607069079,44.24,75934.63,0.2,0.36561,0.00013,24.79452]
[1776607069147,44.24,75934.63,0.2,0.36561,0.00013,24.79452]
[1776607069920,44.24,75934.63,0.2,0.36561,0.00013,24.79452]
[1776607070060,44.24,75934.63,0.2,0.36561,0.00013,24.79452]
[1776607070311,44.24,75934.45,0.2,0.36558,0.00013,24.79395]
[1776607071292,44.24,75934.45,0.2,0.36558,0.00013,24.79395]
[1776607071791,44.24,75934.45,0.2,0.36558,0.00013,24.79395]
[1776607072326,44.24,75935.28,0.2,0.36569,0.00013,24.79669]
[1776607077460,44.24,75935.99,0.2,0.36579,0.00013,24.79906]
[1776607083402,44.25,75930.19,0.2,0.36505,0.00013,24.78036]
[1776607088437,44.25,75929.76,0.2,0.365,0.00013,24.77912]
[1776607093474,44.25,75929.48,0.2,0.36497,0.00013,24.77838]
[1776607098509,44.25,75925.83,0.2,0.3645,0.00013,24.76659]
[1776607100915,44.25,75925.83,0.2,0.36451,0.00013,24.76665]
[1776607101038,44.25,75925.83,0.2,0.36451,0.00013,24.76665]
[1776607101527,44.25,75925.21,0.2,0.36443,0.00013,24.76466]
[1776607101914,44.25,75925.21,0.2,0.36443,0.00013,24.76466]
[1776607103523,44.25,75919.33,0.2,0.36367,0.00013,24.74543]
[1776607103588,44.25,75919.1,0.2,0.36365,0.00013,24.74472]
[1776607109584,44.26,75922.71,0.2,0.36412,0.00013,24.75685]
[1776607110431,44.26,75922.71,0.2,0.36412,0.00013,24.75685]
[1776607110786,44.26,75923.67,0.2,0.36425,0.00013,24.76008]
[1776607116248,44.26,75924.93,0.2,0.3644,0.00013,24.76085]
[1776607120574,44.26,75925.12,0.2,0.36444,0.00013,24.76172]
[1776607120592,44.26,75925.12,0.2,0.36444,0.00013,24.76172]
[1776607125777,44.27,75926.52,0.2,0.36463,0.00013,24.76656]
[1776607126679,44.27,75926.52,0.2,0.36463,0.00013,24.76662]
[1776607126710,44.27,75926.52,0.2,0.36463,0.00013,24.76662]
[1776607126772,44.27,75926.52,0.2,0.36463,0.00013,24.76662]
[1776607126747,44.27,75927.32,0.2,0.36474,0.00013,24.76928]
[1776607128847,44.27,75927.32,0.2,0.36474,0.00013,24.76933]
[1776607128934,44.27,75929.68,0.2,0.36505,0.00013,24.77708]
[1776607130791,44.27,75929.9,0.2,0.36508,0.00013,24.77786]
[1776607130805,44.27,75930.61,0.2,0.36517,0.00013,24.78023]
[1776607135829,44.28,75930.64,0.2,0.36519,0.00013,24.78056]
[1776607140951,44.28,75930.64,0.2,0.3652,0.00013,24.7808]
[1776607144863,44.28,75920.79,0.2,0.36393,0.00013,24.74874]
[1776607145076,44.28,75920.79,0.2,0.36393,0.00013,24.74874]
[1776607145099,44.28,75920.79,0.2,0.36393,0.00013,24.74874]
[1776607145112,44.28,75920.79,0.2,0.36393,0.00013,24.74874]
[1776607145840,44.28,75920.79,0.2,0.36393,0.00013,24.74878]
[1776607147124,44.28,75920.01,0.2,0.36384,0.00013,24.74626]
[1776607147881,44.28,75915.93,0.2,0.36331,0.00013,24.73289]
[1776607150539,44.28,75913.45,0.2,0.36299,0.00013,24.72462]
[1776607150606,44.28,75913.45,0.2,0.36299,0.00013,24.72462]
[1776607150663,44.28,75913.48,0.2,0.36299,0.00013,24.72462]
[1776607153429,44.28,75912.61,0.2,0.36286,0.00013,24.72148]
[1776607153493,44.28,75912.61,0.2,0.36286,0.00013,24.72148]
[1776607154428,44.27,75911.27,0.2,0.36269,0.00013,24.71693]
[1776607154476,44.27,75911.27,0.2,0.36269,0.00013,24.71693]
[1776607156328,44.27,75911.82,0.2,0.36275,0.00013,24.71861]
[1776607156446,44.27,75911.82,0.2,0.36275,0.00013,24.71861]
[1776607156584,44.27,75911.82,0.2,0.36275,0.00013,24.71861]
[1776607156624,44.27,75911.82,0.2,0.36275,0.00013,24.71861]
[1776607156700,44.27,75911.14,0.2,0.36266,0.00013,24.71623]
[1776607158846,44.27,75911.14,0.2,0.36265,0.00013,24.7161]
[1776607157924,44.27,75904.34,0.2,0.36177,0.00013,24.69349]
[1776607158976,44.27,75904.34,0.2,0.36177,0.00013,24.69349]
[1776607159403,44.27,75904.34,0.2,0.36177,0.00013,24.69349]
[1776607159424,44.27,75904.34,0.2,0.36177,0.00013,24.69349]
[1776607159432,44.27,75899.64,0.2,0.36117,0.00013,24.67777]
[1776607160746,44.27,75899.64,0.2,0.36117,0.00013,24.67777]
[1776607160776,44.27,75899.64,0.2,0.36117,0.00013,24.67777]
[1776607161356,44.26,75898.99,0.2,0.36108,0.00013,24.67544]
[1776607161425,44.26,75898.99,0.2,0.36108,0.00013,24.67544]
[1776607162153,44.26,75898.99,0.2,0.36108,0.00013,24.67544]
[1776607162211,44.26,75898.99,0.2,0.36108,0.00013,24.67544]
[1776607163384,44.26,75897.74,0.2,0.36091,0.00013,24.6711]
[1776607164819,44.26,75896.21,0.2,0.3607,0.00013,24.66581]
[1776607165147,44.26,75896.21,0.2,0.3607,0.00013,24.66581]
[1776607165410,44.26,75896.21,0.2,0.3607,0.00013,24.66581]
[1776607165419,44.26,75896.21,0.2,0.3607,0.00013,24.66581]
[1776607165428,44.26,75896.21,0.2,0.3607,0.00013,24.66581]
[1776607165457,44.26,75896.21,0.2,0.3607,0.00013,24.66581]
[1776607165468,44.26,75895.6,0.2,0.36063,0.00013,24.66378]
[1776607169109,44.26,75894.18,0.2,0.36043,0.00013,24.65874]
[1776607169180,44.26,75894.18,0.2,0.36043,0.00013,24.65874]
[1776607169492,44.26,75894.18,0.2,0.36043,0.00013,24.65874]
[1776607169814,44.25,75891.32,0.2,0.36006,0.00013,24.64893]
[1776607173642,44.25,75890.18,0.2,0.35988,0.00013,24.64121]
[1776607173685,44.25,75890.18,0.2,0.35988,0.00013,24.64121]
[1776607174217,44.25,75889.16,0.2,0.35974,0.00013,24.63767]
[1776607174855,44.25,75887.85,0.2,0.35957,0.00013,24.63316]
[1776607180079,44.24,75894.43,0.2,0.3604,0.00013,24.65497]
[1776607185123,44.24,75896.62,0.2,0.36067,0.00013,24.66213]
[1776607185355,44.24,75896.62,0.2,0.36067,0.00013,24.66213]
[1776607185508,44.24,75896.62,0.2,0.36067,0.00013,24.66213]
[1776607185674,44.24,75896.62,0.2,0.36067,0.00013,24.66213]
[1776607185776,44.24,75897.97,0.2,0.36084,0.00013,24.66647]
[1776607186074,44.24,75897.97,0.2,0.36084,0.00013,24.66647]
[1776607186164,44.24,75897.97,0.2,0.36084,0.00013,24.66647]
[1776607186308,44.24,75897.97,0.2,0.36084,0.00013,24.66647]
[1776607186326,44.24,75897.97,0.2,0.36084,0.00013,24.66647]
[1776607186799,44.24,75911.02,0.2,0.36252,0.00013,24.70994]
[1776607188884,44.24,75915.55,0.2,0.36311,0.00013,24.72507]
[1776607189969,44.24,75915.55,0.2,0.36311,0.00013,24.72507]
[1776607190149,44.24,75915.91,0.2,0.36316,0.00013,24.72634]
[1776607194027,44.25,75921.12,0.2,0.36384,0.00013,24.74364]
[1776607194093,44.25,75921.12,0.2,0.36384,0.00013,24.74364]
[1776607194393,44.25,75921.12,0.2,0.36384,0.00013,24.74364]
[1776607194405,44.25,75921.12,0.2,0.36384,0.00013,24.74364]
[1776607194547,44.25,75921.12,0.2,0.36384,0.00013,24.74364]
[1776607194655,44.25,75939.26,0.2,0.36619,0.00013,24.80288]
[1776607195081,44.25,75939.26,0.2,0.36619,0.00013,24.80288]
[1776607195141,44.25,75939.26,0.2,0.36619,0.00013,24.80288]
[1776607195526,44.25,75945.92,0.2,0.36705,0.00013,24.82436]
[1776607196406,44.25,75945.92,0.2,0.36705,0.00013,24.82436]
[1776607196461,44.25,75945.92,0.2,0.36705,0.00013,24.82436]
[1776607196496,44.25,75945.41,0.2,0.36698,0.00013,24.82282]
[1776607196974,44.25,75945.41,0.2,0.36698,0.00013,24.82282]
[1776607197223,44.25,75945.41,0.2,0.36698,0.00013,24.82284]
[1776607198153,44.25,75945.41,0.2,0.36698,0.00013,24.82284]
[1776607198222,44.25,75940.75,0.2,0.36638,0.00013,24.80783]
[1776607202214,44.25,75939.85,0.2,0.36627,0.00013,24.805]
[1776607202359,44.25,75930.56,0.2,0.36507,0.00013,24.77486]
[1776607204193,44.25,75935.26,0.2,0.36568,0.00013,24.79019]
[1776607204350,44.25,75935.26,0.2,0.36568,0.00013,24.79019]
[1776607204395,44.25,75935.26,0.2,0.36568,0.00013,24.79019]
[1776607204994,44.25,75940.48,0.2,0.36636,0.00013,24.80712]
[1776607205006,44.25,75940.48,0.2,0.36636,0.00013,24.80712]
[1776607205548,44.25,75941.07,0.2,0.36643,0.00013,24.80902]
[1776607206708,44.25,75941.07,0.2,0.36643,0.00013,24.80902]
[1776607206788,44.25,75941.07,0.2,0.36643,0.00013,24.80902]
[1776607207948,44.25,75955.89,0.2,0.36835,0.00013,24.85664]
[1776607208286,44.25,75955.89,0.2,0.36835,0.00013,24.85664]
[1776607208310,44.25,75955.89,0.2,0.36835,0.00013,24.85664]
[1776607208924,44.25,75955.89,0.2,0.36835,0.00013,24.85664]
[1776607208365,44.25,75957.07,0.2,0.3685,0.00013,24.86041]
[1776607209003,44.25,75957.07,0.2,0.3685,0.00013,24.86041]
[1776607209251,44.25,75957.07,0.2,0.3685,0.00013,24.86041]
[1776607209336,44.25,75957.07,0.2,0.3685,0.00013,24.86041]
[1776607210263,44.25,75961.06,0.2,0.36902,0.00013,24.87309]
[1776607210269,44.25,75961.06,0.2,0.36902,0.00013,24.87309]
[1776607210306,44.25,75961.06,0.2,0.36901,0.00013,24.87307]
[1776607213283,44.25,75961.73,0.2,0.3691,0.00013,24.87512]
[1776607213309,44.25,75961.73,0.2,0.3691,0.00013,24.87512]
[1776607213407,44.25,75961.73,0.2,0.3691,0.00013,24.87512]
[1776607213431,44.25,75961.73,0.2,0.3691,0.00013,24.87512]
[1776607213445,44.25,75961.73,0.2,0.3691,0.00013,24.87512]
[1776607213500,44.25,75957.56,0.2,0.36856,0.00013,24.86185]
[1776607214155,44.25,75957.56,0.2,0.36856,0.00013,24.86185]
[1776607214239,44.25,75957.56,0.2,0.36856,0.00013,24.86185]
[1776607214486,44.25,75957.56,0.2,0.36856,0.00013,24.86185]
[1776607214568,44.25,75957.56,0.2,0.36856,0.00013,24.86185]
[1776607214579,44.25,75957.56,0.2,0.36856,0.00013,24.86185]
[1776607214582,44.25,75957.56,0.2,0.36856,0.00013,24.86185]
[1776607214681,44.25,75943.14,0.2,0.36669,0.00013,24.81557]
[1776607215620,44.25,75945.24,0.2,0.36697,0.00013,24.82234]
[1776607216333,44.25,75945.24,0.2,0.36697,0.00013,24.82234]
[1776607216390,44.25,75945.24,0.2,0.36697,0.00013,24.82234]
[1776607216426,44.25,75945.52,0.2,0.367,0.00013,24.82324]
[1776607217485,44.25,75945.52,0.2,0.367,0.00013,24.82324]
[1776607217577,44.25,75945.52,0.2,0.367,0.00013,24.82324]
[1776607218331,44.25,75946.88,0.2,0.36718,0.00013,24.82763]
[1776607218397,44.25,75946.88,0.2,0.36718,0.00013,24.82763]
[1776607220975,44.25,75945.3,0.2,0.36697,0.00013,24.82255]
[1776607221910,44.25,75949.24,0.2,0.36748,0.00013,24.83522]
[1776607226955,44.25,75950.06,0.2,0.36759,0.00013,24.83782]
[1776607229057,44.25,75955.21,0.2,0.36825,0.00013,24.8543]
[1776607229215,44.25,75955.21,0.2,0.36825,0.00013,24.8543]
[1776607229399,44.25,75955.21,0.2,0.36825,0.00013,24.8543]
[1776607229853,44.25,75955.21,0.2,0.36825,0.00013,24.8543]
[1776607229896,44.25,75955.21,0.2,0.36825,0.00013,24.8543]
[1776607229900,44.25,75969.2,0.2,0.37006,0.00013,24.89872]
[1776607230734,44.25,75976.64,0.2,0.37102,0.00013,24.9221]
[1776607231139,44.25,75976.64,0.2,0.37102,0.00013,24.9221]
[1776607231202,44.25,75976.64,0.2,0.37102,0.00013,24.9221]
[1776607231454,44.25,75976.64,0.2,0.371,0.00013,24.91858]
[1776607232620,44.25,75976.64,0.2,0.371,0.00013,24.91858]
[1776607232699,44.25,75971.56,0.2,0.37034,0.00013,24.90249]
[1776607233077,44.25,75971.56,0.2,0.37034,0.00013,24.90249]
[1776607233160,44.25,75971.56,0.2,0.37034,0.00013,24.90249]
[1776607233203,44.25,75971.56,0.2,0.37034,0.00013,24.90249]
[1776607233224,44.25,75971.56,0.2,0.37034,0.00013,24.90249]
[1776607233585,44.25,75971.56,0.2,0.37034,0.00013,24.90249]
[1776607233591,44.25,75971.56,0.2,0.37034,0.00013,24.90249]
[1776607233778,44.25,75974.97,0.2,0.37078,0.00013,24.91319]
[1776607235009,44.25,75980.66,0.2,0.37152,0.00013,24.93103]
[1776607235811,44.25,75980.5,0.2,0.37149,0.00013,24.93043]
[1776607236895,44.25,75980.5,0.2,0.37149,0.00013,24.93043]
[1776607236976,44.24,75981.96,0.2,0.37168,0.00013,24.93494]
[1776607242531,44.24,75984.74,0.2,0.37203,0.00013,24.9433]
[1776607244545,44.24,75976.84,0.2,0.371,0.00013,24.91846]
[1776607249581,44.23,75981.84,0.2,0.37163,0.00013,24.93386]
[1776607254616,44.23,75978.6,0.2,0.3712,0.00013,24.92335]
[1776607259651,44.23,75975.45,0.2,0.37078,0.00013,24.91322]
[1776607263224,44.22,75976.97,0.2,0.37097,0.00013,24.91786]
[1776607263624,44.22,75976.97,0.2,0.37097,0.00013,24.91786]
[1776607263706,44.22,75976.97,0.2,0.37097,0.00013,24.91786]
[1776607263808,44.22,75976.52,0.2,0.37091,0.00013,24.91639]
[1776607265252,44.22,75976.52,0.2,0.3709,0.00013,24.91634]
[1776607265928,44.22,75974.09,0.2,0.37059,0.00013,24.90865]
[1776607270973,44.22,75973.92,0.2,0.37056,0.00013,24.90794]
[1776607271676,44.22,75973.95,0.2,0.37056,0.00013,24.908]
[1776607271699,44.22,75973.95,0.2,0.37056,0.00013,24.908]
[1776607271800,44.22,75980.13,0.2,0.37136,0.00013,24.92742]
[1776607273261,44.22,75980.13,0.2,0.37136,0.00013,24.92732]
[1776607273808,44.22,75993.31,0.2,0.37306,0.00013,24.96833]
[1776607274073,44.22,75993.31,0.2,0.37306,0.00013,24.96833]
[1776607274490,44.22,75993.31,0.2,0.37306,0.00013,24.96833]
[1776607274578,44.22,75993.31,0.2,0.37306,0.00013,24.96833]
[1776607275073,44.21,75993.31,0.2,0.37306,0.00013,24.96825]
[1776607275084,44.21,75993.31,0.2,0.37306,0.00013,24.96825]
[1776607275396,44.21,75993.31,0.2,0.37306,0.00013,24.96825]
[1776607276022,44.21,76003.09,0.2,0.37432,0.00013,24.99836]
[1776607277389,44.21,76003.09,0.2,0.37432,0.00013,24.99827]
[1776607277619,44.21,76003.09,0.2,0.37432,0.00013,24.99827]
[1776607278224,44.21,76003.9,0.2,0.37442,0.00013,25.00066]
[1776607279291,44.21,76000.91,0.2,0.37403,0.00013,24.99137]
[1776607279920,44.21,76000.59,0.2,0.37398,0.00013,24.99029]
[1776607280327,44.21,76000.59,0.2,0.37398,0.00013,24.99029]
[1776607280399,44.21,76000.59,0.2,0.37398,0.00013,24.99029]
[1776607280412,44.21,76000.59,0.2,0.37398,0.00013,24.99029]
[1776607280800,44.21,76000.59,0.2,0.37398,0.00013,24.9902]
[1776607282290,44.2,75999.02,0.2,0.37377,0.00013,24.98527]
[1776607282814,44.2,75998.09,0.2,0.37364,0.00013,24.98231]
[1776607283599,44.2,75998.09,0.2,0.37364,0.00013,24.98231]
[1776607283608,44.2,75998.09,0.2,0.37364,0.00013,24.98231]
[1776607283822,44.2,75999.95,0.2,0.37388,0.00013,24.98795]
[1776607288856,44.19,75995.01,0.2,0.37322,0.00013,24.97223]
[1776607292925,44.19,75995.34,0.2,0.37323,0.00013,24.96945]
[1776607292963,44.19,75995.34,0.2,0.37323,0.00013,24.96945]
[1776607293027,44.19,76007.54,0.2,0.37481,0.00013,25.00695]
[1776607293723,44.19,76007.54,0.2,0.37481,0.00013,25.00695]
[1776607293902,44.19,76006.77,0.2,0.37471,0.00013,25.00448]
[1776607298925,44.18,76005.49,0.2,0.37451,0.00013,25.0]
[1776607301928,44.18,76008.25,0.2,0.37486,0.00013,25.00826]
[1776607302017,44.18,76008.25,0.2,0.37486,0.00013,25.00826]
[1776607303890,44.17,76010.64,0.2,0.37516,0.00013,25.01538]
[1776607304051,44.17,76022.99,0.2,0.37677,0.00013,25.05289]
[1776607307976,44.17,76023.84,0.2,0.37686,0.00013,25.05515]
[1776607307991,44.16,76021.47,0.2,0.37655,0.00013,25.04789]
[1776607309951,44.16,76021.91,0.2,0.3766,0.00013,25.04914]
[1776607309995,44.16,76021.91,0.2,0.3766,0.00013,25.04914]
[1776607310005,44.16,76021.71,0.2,0.37657,0.00013,25.04846]
[1776607310106,44.16,76021.71,0.2,0.37657,0.00013,25.04846]
[1776607310130,44.16,76021.71,0.2,0.37657,0.00013,25.04846]
[1776607310173,44.16,76021.71,0.2,0.37657,0.00013,25.04846]
[1776607311013,44.16,76020.29,0.2,0.37638,0.00013,25.04403]
[1776607312041,44.16,76020.29,0.2,0.37638,0.00013,25.04403]
[1776607312058,44.16,76009.71,0.2,0.375,0.00013,25.01166]
[1776607312662,44.16,76009.71,0.2,0.375,0.00013,25.01166]
[1776607312742,44.16,76009.71,0.2,0.375,0.00013,25.01166]
[1776607313026,44.16,76009.71,0.2,0.375,0.00013,25.01156]
[1776607313438,44.16,76009.71,0.2,0.375,0.00013,25.01156]
[1776607313500,44.16,76009.71,0.2,0.375,0.00013,25.01156]
[1776607314027,44.16,76009.71,0.2,0.375,0.00013,25.01156]
[1776607314033,44.16,76010.24,0.2,0.37506,0.00013,25.01309]
[1776607319068,44.15,76013.58,0.2,0.37547,0.00013,25.02283]
[1776607324090,44.14,76010.06,0.2,0.375,0.00013,25.01168]
[1776607328107,44.14,76003.85,0.2,0.37417,0.00013,24.99216]
[1776607328542,44.14,76003.85,0.2,0.37417,0.00013,24.99216]
[1776607329113,44.14,76002.8,0.2,0.37403,0.00013,24.98892]
[1776607330399,44.13,76002.13,0.2,0.37394,0.00013,24.98677]
[1776607330490,44.13,76002.13,0.2,0.37394,0.00013,24.98677]
[1776607330613,44.13,76002.13,0.2,0.37394,0.00013,24.98677]
[1776607331822,44.13,75990.64,0.2,0.37244,0.00013,24.9509]
[1776607332329,44.13,75990.64,0.2,0.37244,0.00013,24.9509]
[1776607332404,44.13,75990.64,0.2,0.37244,0.00013,24.9509]
[1776607332903,44.13,75990.64,0.2,0.37244,0.00013,24.9509]
[1776607332929,44.13,75988.12,0.2,0.37211,0.00013,24.94298]
[1776607333199,44.13,75988.12,0.2,0.37211,0.00013,24.94298]
[1776607333279,44.13,75988.12,0.2,0.37211,0.00013,24.94298]
[1776607333390,44.13,75988.12,0.2,0.37211,0.00013,24.94298]
[1776607333691,44.13,75981.05,0.2,0.37119,0.00013,24.92082]
[1776607334368,44.13,75981.05,0.2,0.37119,0.00013,24.92082]
[1776607334443,44.13,75981.05,0.2,0.37119,0.00013,24.92082]
[1776607335046,44.13,75981.05,0.2,0.37119,0.00013,24.92082]
[1776607335101,44.13,75981.05,0.2,0.37119,0.00013,24.92082]
[1776607334688,44.13,75970.93,0.2,0.36987,0.00013,24.88884]
[1776607335974,44.13,75970.93,0.2,0.36987,0.00013,24.88884]
[1776607336015,44.13,75970.93,0.2,0.36987,0.00013,24.88884]
[1776607336022,44.13,75970.93,0.2,0.36987,0.00013,24.88884]
[1776607336028,44.13,75970.93,0.2,0.36987,0.00013,24.88884]
[1776607336075,44.13,75963.53,0.2,0.36891,0.00013,24.86529]
[1776607336297,44.13,75963.53,0.2,0.36891,0.00013,24.86529]
[1776607336373,44.13,75963.53,0.2,0.36891,0.00013,24.86529]
[1776607337556,44.13,75963.85,0.2,0.36895,0.00013,24.86631]
[1776607338921,44.13,75963.97,0.2,0.36897,0.00013,24.86668]
[1776607338962,44.13,75963.97,0.2,0.36897,0.00013,24.86668]
[1776607338993,44.13,75963.97,0.2,0.36897,0.00013,24.86668]
[1776607339832,44.13,75963.27,0.2,0.36888,0.00013,24.86445]
[1776607340517,44.13,75962.64,0.2,0.36879,0.00013,24.86244]
[1776607340564,44.13,75962.89,0.2,0.36883,0.00013,24.86323]
[1776607345578,44.13,75964.42,0.2,0.36902,0.00013,24.86811]
[1776607351012,44.13,75966.24,0.2,0.36926,0.00013,24.8739]
[1776607356054,44.13,75964.99,0.2,0.36908,0.00013,24.86638]
[1776607356090,44.13,75956.85,0.2,0.36803,0.00013,24.84038]
[1776607359310,44.13,75951.57,0.2,0.36734,0.00013,24.82347]
[1776607359329,44.13,75951.57,0.2,0.36734,0.00013,24.82347]
[1776607359665,44.13,75951.57,0.2,0.36734,0.00013,24.82347]
[1776607359708,44.13,75951.57,0.2,0.36734,0.00013,24.82347]
[1776607360130,44.13,75951.46,0.2,0.36733,0.00013,24.82317]
[1776607360309,44.13,75951.46,0.2,0.36733,0.00013,24.82317]
[1776607360317,44.13,75951.46,0.2,0.36733,0.00013,24.82317]
[1776607360404,44.13,75951.46,0.2,0.36733,0.00013,24.82317]
[1776607360582,44.13,75929.49,0.2,0.36449,0.00013,24.75182]
[1776607362756,44.13,75921.96,0.2,0.36351,0.00013,24.72682]
[1776607363709,44.13,75921.96,0.2,0.36351,0.00013,24.72682]
[1776607363776,44.13,75921.96,0.2,0.36351,0.00013,24.72682]
[1776607363828,44.13,75925.31,0.2,0.36394,0.00013,24.73782]
[1776607364328,44.13,75925.31,0.2,0.36394,0.00013,24.73782]
[1776607364380,44.13,75925.31,0.2,0.36394,0.00013,24.73782]
[1776607364937,44.13,75925.31,0.2,0.36394,0.00013,24.73782]
[1776607364978,44.13,75925.31,0.2,0.36394,0.00013,24.73782]
[1776607365077,44.13,75925.73,0.2,0.36399,0.00013,24.73917]
[1776607365952,44.13,75925.73,0.2,0.36399,0.00013,24.73917]
[1776607366022,44.13,75925.73,0.2,0.36399,0.00013,24.73917]
[1776607366771,44.13,75925.85,0.2,0.364,0.00013,24.73954]
[1776607366824,44.13,75925.85,0.2,0.364,0.00013,24.73954]
[1776607367283,44.13,75925.58,0.2,0.36397,0.00013,24.73862]
[1776607367350,44.13,75925.58,0.2,0.36397,0.00013,24.73862]
[1776607368080,44.13,75925.58,0.2,0.36397,0.00013,24.73862]
[1776607368152,44.13,75925.58,0.2,0.36397,0.00013,24.73862]
[1776607368507,44.13,75925.58,0.2,0.36397,0.00013,24.73862]
[1776607368991,44.13,75925.58,0.2,0.36397,0.00013,24.73862]
[1776607369033,44.12,75923.83,0.2,0.36374,0.00013,24.73273]
[1776607369274,44.12,75923.83,0.2,0.36374,0.00013,24.73273]
[1776607369357,44.12,75923.83,0.2,0.36374,0.00013,24.73273]
[1776607369446,44.12,75916.92,0.2,0.36284,0.00013,24.70993]
[1776607370613,44.12,75916.92,0.2,0.36284,0.00013,24.70993]
[1776607370697,44.12,75916.92,0.2,0.36284,0.00013,24.70993]
[1776607371017,44.12,75916.92,0.2,0.36284,0.00013,24.70993]
[1776607371107,44.12,75912.94,0.2,0.36232,0.00013,24.69647]
[1776607371473,44.12,75912.94,0.2,0.36232,0.00013,24.69647]
[1776607371567,44.12,75912.94,0.2,0.36232,0.00013,24.69647]
[1776607372690,44.12,75912.33,0.2,0.36224,0.00013,24.69444]
[1776607372741,44.12,75912.33,0.2,0.36224,0.00013,24.69444]
[1776607372781,44.12,75912.33,0.2,0.36224,0.00013,24.69444]
[1776607372804,44.12,75912.33,0.2,0.36224,0.00013,24.69444]
[1776607372981,44.12,75912.33,0.2,0.36224,0.00013,24.69444]
[1776607372994,44.12,75911.46,0.2,0.36212,0.00013,24.69131]
[1776607374090,44.12,75911.46,0.2,0.36212,0.00013,24.69131]
[1776607374111,44.12,75907.71,0.2,0.36163,0.00013,24.67871]
[1776607374175,44.12,75907.71,0.2,0.36163,0.00013,24.67871]
[1776607375134,44.12,75907.71,0.2,0.36163,0.00013,24.67871]
[1776607375075,44.11,75899.67,0.2,0.36059,0.00013,24.65172]
[1776607375872,44.11,75899.67,0.2,0.36059,0.00013,24.65172]
[1776607375890,44.11,75899.67,0.2,0.36059,0.00013,24.65172]
[1776607375911,44.11,75892.54,0.2,0.35966,0.00013,24.62765]
[1776607378673,44.11,75886.61,0.2,0.3589,0.00013,24.60752]
[1776607378743,44.11,75886.61,0.2,0.3589,0.00013,24.60752]
[1776607378832,44.11,75886.61,0.2,0.3589,0.00013,24.60752]
[1776607378884,44.11,75886.61,0.2,0.3589,0.00013,24.60752]
[1776607379068,44.11,75885.64,0.2,0.35877,0.00013,24.60408]
[1776607379258,44.11,75885.64,0.2,0.35877,0.00013,24.60408]
[1776607379327,44.11,75885.64,0.2,0.35877,0.00013,24.60408]
[1776607379407,44.11,75885.64,0.2,0.35877,0.00013,24.60408]
[1776607379430,44.11,75885.64,0.2,0.35877,0.00013,24.60408]
[1776607379509,44.11,75870.22,0.2,0.35678,0.00013,24.55153]
[1776607381212,44.11,75870.22,0.2,0.35678,0.00013,24.55146]
[1776607381241,44.11,75870.22,0.2,0.35678,0.00013,24.55146]
[1776607382133,44.11,75861.56,0.2,0.35567,0.00013,24.52165]
[1776607382987,44.11,75861.56,0.2,0.35567,0.00013,24.52165]
[1776607383156,44.11,75861.08,0.2,0.35561,0.00013,24.51998]
[1776607384781,44.11,75861.08,0.2,0.35561,0.00013,24.51998]
[1776607384874,44.11,75861.08,0.2,0.35561,0.00013,24.51998]
[1776607385362,44.11,75855.29,0.2,0.35486,0.00013,24.49993]
[1776607385667,44.11,75855.29,0.2,0.35486,0.00013,24.49993]
[1776607385917,44.11,75850.04,0.2,0.35419,0.00013,24.48171]
[1776607386207,44.11,75850.04,0.2,0.35419,0.00013,24.48171]
[1776607386223,44.11,75850.04,0.2,0.35419,0.00013,24.48171]
[1776607386287,44.11,75850.04,0.2,0.35419,0.00013,24.48171]
[1776607386875,44.11,75836.91,0.2,0.35251,0.00013,24.43587]
[1776607387211,44.11,75836.91,0.2,0.35251,0.00013,24.43587]
[1776607387516,44.11,75836.91,0.2,0.35251,0.00013,24.43587]
[1776607387575,44.11,75836.91,0.2,0.35251,0.00013,24.43587]
[1776607387840,44.11,75836.91,0.2,0.35251,0.00013,24.43587]
[1776607387847,44.11,75829.65,0.2,0.35158,0.00013,24.41032]
[1776607389127,44.11,75829.65,0.2,0.35158,0.00013,24.41032]
[1776607389253,44.11,75827.67,0.2,0.35133,0.00013,24.40338]
[1776607389434,44.11,75827.67,0.2,0.35133,0.00013,24.40338]
[1776607389492,44.11,75827.67,0.2,0.35133,0.00013,24.40338]
[1776607389553,44.11,75827.67,0.2,0.35133,0.00013,24.40338]
[1776607390043,44.11,75827.67,0.2,0.35133,0.00013,24.40338]
[1776607390054,44.11,75827.67,0.2,0.35133,0.00013,24.40338]
[1776607390130,44.11,75827.67,0.2,0.35133,0.00013,24.40338]
[1776607390144,44.11,75823.78,0.2,0.35083,0.00013,24.38969]
[1776607390724,44.11,75823.78,0.2,0.35083,0.00013,24.38969]
[1776607391629,44.11,75817.83,0.2,0.35008,0.00013,24.36865]
[1776607391731,44.11,75817.83,0.2,0.35008,0.00013,24.36865]
[1776607391802,44.11,75817.83,0.2,0.35008,0.00013,24.36865]
[1776607391997,44.11,75812.28,0.2,0.34937,0.00013,24.34896]
[1776607393130,44.11,75812.28,0.2,0.34937,0.00013,24.34896]
[1776607393158,44.11,75808.53,0.2,0.3489,0.00013,24.33568]
[1776607393219,44.11,75808.53,0.2,0.3489,0.00013,24.33568]
[1776607393431,44.11,75808.53,0.2,0.3489,0.00013,24.33568]
[1776607393594,44.11,75808.53,0.2,0.3489,0.00013,24.33571]
[1776607398633,44.12,75812.08,0.2,0.34936,0.00013,24.34867]
[1776607399805,44.12,75812.08,0.2,0.34936,0.00013,24.34867]
[1776607399890,44.12,75812.08,0.2,0.34936,0.00013,24.34867]
[1776607399923,44.12,75812.08,0.2,0.34936,0.00013,24.34867]
[1776607399991,44.12,75808.04,0.2,0.34885,0.00013,24.3343]
[1776607400213,44.12,75808.04,0.2,0.34885,0.00013,24.3343]
[1776607400855,44.12,75808.04,0.2,0.34885,0.00013,24.3343]
[1776607400909,44.12,75808.04,0.2,0.34885,0.00013,24.3343]
[1776607400951,44.12,75808.04,0.2,0.34885,0.00013,24.3343]
[1776607400985,44.12,75808.04,0.2,0.34885,0.00013,24.3343]
[1776607401052,44.12,75805.33,0.2,0.34851,0.00013,24.32471]
[1776607403607,44.12,75808.37,0.2,0.3489,0.00013,24.33567]
[1776607403658,44.12,75808.37,0.2,0.3489,0.00013,24.33567]
[1776607403744,44.12,75809.02,0.2,0.34899,0.00013,24.33807]
[1776607406163,44.12,75809.02,0.2,0.34899,0.00013,24.33815]
[1776607406166,44.12,75795.25,0.2,0.34724,0.00013,24.28876]
[1776607406541,44.12,75795.25,0.2,0.34724,0.00013,24.28876]
[1776607407139,44.12,75775.46,0.2,0.34472,0.00013,24.21692]
[1776607407211,44.12,75775.46,0.2,0.34472,0.00013,24.21692]
[1776607407319,44.12,75775.46,0.2,0.34472,0.00013,24.21692]
[1776607407571,44.12,75775.46,0.2,0.34472,0.00013,24.21692]
[1776607407709,44.12,75775.46,0.2,0.34472,0.00013,24.21692]
[1776607407811,44.12,75780.96,0.2,0.34542,0.00013,24.2369]
[1776607408341,44.12,75780.96,0.2,0.34542,0.00013,24.2369]
[1776607408592,44.12,75780.96,0.2,0.34542,0.00013,24.2369]
[1776607408629,44.12,75780.96,0.2,0.34542,0.00013,24.2369]
[1776607408847,44.12,75780.96,0.2,0.34542,0.00013,24.2369]
[1776607408976,44.12,75780.96,0.2,0.34542,0.00013,24.2369]
[1776607409046,44.12,75780.96,0.2,0.34542,0.00013,24.2369]
[1776607409332,44.12,75783.1,0.2,0.34569,0.00013,24.24459]
[1776607409354,44.12,75783.1,0.2,0.34569,0.00013,24.24459]
[1776607409361,44.12,75783.1,0.2,0.34569,0.00013,24.24459]
[1776607409420,44.12,75783.1,0.2,0.34569,0.00013,24.24459]
[1776607409718,44.12,75783.1,0.2,0.34569,0.00013,24.24459]
[1776607409757,44.12,75783.1,0.2,0.34569,0.00013,24.24459]
[1776607409871,44.12,75783.1,0.2,0.34569,0.00013,24.24459]
[1776607410068,44.12,75783.1,0.2,0.34569,0.00013,24.24459]
[1776607410079,44.12,75796.14,0.2,0.34735,0.00013,24.29182]
[1776607410980,44.12,75796.14,0.2,0.34735,0.00013,24.29182]
[1776607411049,44.12,75796.14,0.2,0.34735,0.00013,24.29182]
[1776607411082,44.12,75793.08,0.2,0.34694,0.00013,24.27732]
[1776607411767,44.12,75793.08,0.2,0.34694,0.00013,24.27732]
[1776607411833,44.12,75793.08,0.2,0.34694,0.00013,24.27732]
[1776607411940,44.12,75795.07,0.2,0.34719,0.00013,24.28451]
[1776607412329,44.12,75795.07,0.2,0.34719,0.00013,24.28451]
[1776607412350,44.12,75795.07,0.2,0.34719,0.00013,24.28451]
[1776607412391,44.12,75795.07,0.2,0.34719,0.00013,24.28451]
[1776607412419,44.12,75795.07,0.2,0.34719,0.00013,24.28451]
[1776607412495,44.12,75795.07,0.2,0.34719,0.00013,24.28451]
[1776607412882,44.12,75795.07,0.2,0.34719,0.00013,24.28451]
[1776607412940,44.12,75801.75,0.2,0.34804,0.00013,24.30856]
[1776607413431,44.12,75801.75,0.2,0.34804,0.00013,24.30856]
[1776607413516,44.12,75801.75,0.2,0.34804,0.00013,24.30856]
[1776607413746,44.12,75801.75,0.2,0.34805,0.00013,24.30869]
[1776607414387,44.12,75801.75,0.2,0.34805,0.00013,24.30869]
[1776607414437,44.12,75801.75,0.2,0.34805,0.00013,24.30869]
[1776607414500,44.12,75801.75,0.2,0.34805,0.00013,24.30869]
[1776607414561,44.12,75801.75,0.2,0.34805,0.00013,24.30869]
[1776607414755,44.12,75812.18,0.2,0.34938,0.00013,24.34616]
[1776607415623,44.12,75812.18,0.2,0.34938,0.00013,24.34616]
[1776607415671,44.12,75812.18,0.2,0.34938,0.00013,24.34616]
[1776607415708,44.12,75812.18,0.2,0.34938,0.00013,24.34616]
[1776607416134,44.13,75837.59,0.2,0.35264,0.00013,24.43621]
[1776607416505,44.13,75837.59,0.2,0.35264,0.00013,24.43621]
[1776607416513,44.13,75837.59,0.2,0.35264,0.00013,24.43621]
[1776607416531,44.13,75837.59,0.2,0.35264,0.00013,24.43621]
[1776607416994,44.13,75837.59,0.2,0.35264,0.00013,24.43621]
[1776607417031,44.13,75837.59,0.2,0.35264,0.00013,24.43621]
[1776607417056,44.13,75837.59,0.2,0.35264,0.00013,24.43621]
[1776607417193,44.13,75837.59,0.2,0.35264,0.00013,24.43621]
[1776607417087,44.13,75850.48,0.2,0.35429,0.00013,24.48119]
[1776607417233,44.13,75850.48,0.2,0.35429,0.00013,24.48119]
[1776607417278,44.13,75850.48,0.2,0.35429,0.00013,24.48119]
[1776607417340,44.13,75850.48,0.2,0.35429,0.00013,24.48119]
[1776607417888,44.13,75850.48,0.2,0.35429,0.00013,24.48119]
[1776607417939,44.13,75850.48,0.2,0.35429,0.00013,24.48119]
[1776607417989,44.13,75845.85,0.2,0.3537,0.00013,24.46512]
[1776607421920,44.13,75843.14,0.2,0.35335,0.00013,24.45576]
[1776607421984,44.13,75843.14,0.2,0.35335,0.00013,24.45576]
[1776607422026,44.13,75843.47,0.2,0.3534,0.00013,24.45691]
[1776607426137,44.13,75844.34,0.2,0.35351,0.00013,24.46005]
[1776607427203,44.13,75828.94,0.2,0.35154,0.00013,24.4061]
[1776607427692,44.13,75828.94,0.2,0.35154,0.00013,24.4061]
[1776607427806,44.13,75828.94,0.2,0.35154,0.00013,24.4061]
[1776607427886,44.13,75828.98,0.2,0.35155,0.00013,24.40629]
[1776607430136,44.13,75827.41,0.2,0.35135,0.00013,24.40082]
[1776607430259,44.13,75827.41,0.2,0.35136,0.00013,24.4009]
[1776607433638,44.13,75829.92,0.2,0.35169,0.00013,24.40998]
[1776607433704,44.13,75829.92,0.2,0.35169,0.00013,24.40998]
[1776607433791,44.13,75829.92,0.2,0.35169,0.00013,24.40998]
[1776607434686,44.14,75829.92,0.2,0.35169,0.00013,24.41005]
[1776607435012,44.14,75829.92,0.2,0.35169,0.00013,24.41005]
[1776607436310,44.14,75829.46,0.2,0.35164,0.00013,24.40859]
[1776607437300,44.14,75829.97,0.2,0.3517,0.00013,24.41046]
[1776607437373,44.14,75829.97,0.2,0.3517,0.00013,24.41046]
[1776607439800,44.14,75837.21,0.2,0.35264,0.00013,24.43604]
[1776607441126,44.14,75838.45,0.2,0.3528,0.00013,24.44044]
[1776607441188,44.14,75838.45,0.2,0.3528,0.00013,24.44044]
[1776607442332,44.14,75839.12,0.2,0.35289,0.00013,24.44288]
[1776607442341,44.14,75839.12,0.2,0.35289,0.00013,24.44288]
[1776607442401,44.14,75839.12,0.2,0.35289,0.00013,24.44288]
[1776607442952,44.14,75838.46,0.2,0.3528,0.00013,24.44062]
[1776607447825,44.14,75840.34,0.2,0.35305,0.00013,24.44736]
[1776607447891,44.14,75840.34,0.2,0.35305,0.00013,24.44736]
[1776607448429,44.14,75839.4,0.2,0.35293,0.00013,24.44412]
[1776607448997,44.14,75839.08,0.2,0.35289,0.00013,24.44305]
[1776607451639,44.15,75837.42,0.2,0.35269,0.00013,24.43734]
[1776607451675,44.15,75837.42,0.2,0.35269,0.00013,24.43734]
[1776607451707,44.15,75837.42,0.2,0.35269,0.00013,24.43734]
[1776607451746,44.15,75837.42,0.2,0.35269,0.00013,24.43734]
[1776607452018,44.15,75837.88,0.2,0.35275,0.00013,24.439]
[1776607453664,44.15,75836.97,0.2,0.35263,0.00013,24.43587]
[1776607453833,44.15,75836.97,0.2,0.35263,0.00013,24.43587]
[1776607453933,44.15,75836.97,0.2,0.35263,0.00013,24.43587]
[1776607453976,44.15,75836.97,0.2,0.35263,0.00013,24.43587]
[1776607453991,44.15,75836.97,0.2,0.35263,0.00013,24.43587]
[1776607454083,44.15,75836.97,0.2,0.35263,0.00013,24.43587]
[1776607454524,44.15,75832.37,0.2,0.35205,0.00013,24.41978]
[1776607454573,44.15,75832.37,0.2,0.35205,0.00013,24.41978]
[1776607458731,44.15,75825.58,0.2,0.35119,0.00013,24.39614]
[1776607458752,44.15,75825.58,0.2,0.35119,0.00013,24.39614]
[1776607458836,44.15,75825.58,0.2,0.35119,0.00013,24.39614]
[1776607460399,44.15,75816.43,0.2,0.35003,0.00013,24.36387]
[1776607460632,44.15,75816.43,0.2,0.35003,0.00013,24.36387]
[1776607460681,44.15,75816.43,0.2,0.35003,0.00013,24.36387]
[1776607460744,44.15,75816.43,0.2,0.35003,0.00013,24.36387]
[1776607460764,44.15,75816.43,0.2,0.35003,0.00013,24.36387]
[1776607460770,44.15,75816.43,0.2,0.35003,0.00013,24.36387]
[1776607460826,44.15,75816.43,0.2,0.35003,0.00013,24.36387]
[1776607460895,44.15,75816.43,0.2,0.35003,0.00013,24.36387]
[1776607460954,44.15,75816.43,0.2,0.35003,0.00013,24.36387]
[1776607461220,44.15,75813.57,0.2,0.34967,0.00013,24.35376]
[1776607461675,44.15,75813.57,0.2,0.34967,0.00013,24.35376]
[1776607461743,44.15,75813.57,0.2,0.34967,0.00013,24.35376]
[1776607461891,44.15,75813.57,0.2,0.34967,0.00013,24.35376]
[1776607461907,44.15,75813.57,0.2,0.34967,0.00013,24.35376]
[1776607462388,44.15,75813.57,0.2,0.34967,0.00013,24.35391]
[1776607462474,44.15,75813.57,0.2,0.34967,0.00013,24.35391]
[1776607462524,44.15,75813.57,0.2,0.34967,0.00013,24.35391]
[1776607462564,44.15,75813.57,0.2,0.34967,0.00013,24.35391]
[1776607462660,44.15,75813.57,0.2,0.34967,0.00013,24.35391]
[1776607462719,44.15,75813.57,0.2,0.34967,0.00013,24.35391]
[1776607462754,44.15,75813.57,0.2,0.34967,0.00013,24.35391]
[1776607462874,44.15,75813.57,0.2,0.34967,0.00013,24.35391]
[1776607463132,44.15,75796.44,0.2,0.34749,0.00013,24.29254]
[1776607463339,44.15,75796.44,0.2,0.34749,0.00013,24.29254]
[1776607463666,44.15,75796.44,0.2,0.34749,0.00013,24.29254]
[1776607463730,44.15,75796.44,0.2,0.34749,0.00013,24.29254]
[1776607463822,44.15,75796.44,0.2,0.34749,0.00013,24.29254]
[1776607464111,44.15,75796.44,0.2,0.34749,0.00013,24.29254]
[1776607465117,44.15,75806.79,0.2,0.34881,0.00013,24.32969]
[1776607465683,44.15,75806.79,0.2,0.34881,0.00013,24.32969]
[1776607465739,44.15,75806.79,0.2,0.34881,0.00013,24.32969]
[1776607466124,44.16,75815.47,0.2,0.34992,0.00013,24.36073]
[1776607466621,44.16,75815.47,0.2,0.34992,0.00013,24.36073]
[1776607470109,44.16,75811.2,0.2,0.34938,0.00013,24.34578]
[1776607470152,44.16,75812.15,0.2,0.34951,0.00013,24.34924]
[1776607470256,44.16,75812.15,0.2,0.34951,0.00013,24.34924]
[1776607471241,44.16,75822.27,0.2,0.35078,0.00013,24.38169]
[1776607472920,44.16,75823.05,0.2,0.35088,0.00013,24.38453]
[1776607473015,44.16,75823.05,0.2,0.35088,0.00013,24.38453]
[1776607473173,44.16,75823.05,0.2,0.35089,0.00013,24.3846]
[1776607473591,44.16,75823.05,0.2,0.35089,0.00013,24.3846]
[1776607474181,44.16,75823.63,0.2,0.35096,0.00013,24.38672]
[1776607474909,44.16,75823.63,0.2,0.35096,0.00013,24.38672]
[1776607474918,44.16,75823.63,0.2,0.35096,0.00013,24.38672]
[1776607474988,44.16,75823.63,0.2,0.35096,0.00013,24.38672]
[1776607475089,44.16,75823.18,0.2,0.35091,0.00013,24.38519]
[1776607480108,44.17,75823.71,0.2,0.35099,0.00013,24.38734]
[1776607481007,44.17,75825.47,0.2,0.35121,0.00013,24.39362]
[1776607481048,44.17,75825.47,0.2,0.35121,0.00013,24.39362]
[1776607486265,44.17,75821.13,0.2,0.35068,0.00013,24.37869]
[1776607491141,44.17,75822.14,0.2,0.35081,0.00013,24.3825]
[1776607496335,44.18,75815.49,0.2,0.34999,0.00013,24.35945]
[1776607501372,44.19,75820.84,0.2,0.35069,0.00013,24.37886]
[1776607503634,44.19,75818.9,0.2,0.35044,0.00013,24.37199]
[1776607504158,44.19,75809.05,0.2,0.34919,0.00013,24.33712]
[1776607504321,44.19,75809.05,0.2,0.34919,0.00013,24.33712]
[1776607504356,44.19,75809.05,0.2,0.34919,0.00013,24.33712]
[1776607504391,44.19,75809.05,0.2,0.34919,0.00013,24.33712]
[1776607504484,44.19,75809.05,0.2,0.34919,0.00013,24.33712]
[1776607504871,44.19,75804.43,0.2,0.3486,0.00013,24.32071]
[1776607505410,44.19,75804.43,0.2,0.3486,0.00013,24.32071]
[1776607505985,44.19,75804.43,0.2,0.3486,0.00013,24.32071]
[1776607506118,44.19,75804.43,0.2,0.3486,0.00013,24.32071]
[1776607506189,44.19,75804.43,0.2,0.3486,0.00013,24.32071]
[1776607506290,44.19,75800.37,0.2,0.34809,0.00013,24.30623]
[1776607506468,44.19,75800.37,0.2,0.34809,0.00013,24.30623]
[1776607506560,44.19,75800.37,0.2,0.34809,0.00013,24.30623]
[1776607507229,44.19,75800.37,0.2,0.34809,0.00013,24.30623]
[1776607507260,44.19,75795.07,0.2,0.34742,0.00013,24.28727]
[1776607507471,44.19,75795.07,0.2,0.34742,0.00013,24.28727]
[1776607507566,44.19,75795.07,0.2,0.34742,0.00013,24.28727]
[1776607507672,44.19,75789.78,0.2,0.34675,0.00013,24.2682]
[1776607508903,44.19,75789.78,0.2,0.34675,0.00013,24.2682]
[1776607508962,44.19,75789.78,0.2,0.34675,0.00013,24.2682]
[1776607509063,44.19,75781.83,0.2,0.34573,0.00013,24.23922]
[1776607509531,44.19,75781.83,0.2,0.34573,0.00013,24.23922]
[1776607509605,44.19,75781.83,0.2,0.34573,0.00013,24.23922]
[1776607510064,44.19,75781.83,0.2,0.34573,0.00013,24.23922]
[1776607510116,44.19,75781.83,0.2,0.34573,0.00013,24.23922]
[1776607510316,44.19,75780.03,0.2,0.3455,0.00013,24.23268]
[1776607510509,44.19,75780.03,0.2,0.3455,0.00013,24.23268]
[1776607510532,44.19,75780.03,0.2,0.3455,0.00013,24.23268]
[1776607510617,44.19,75780.03,0.2,0.3455,0.00013,24.23268]
[1776607510689,44.19,75780.03,0.2,0.3455,0.00013,24.23268]
[1776607510747,44.19,75780.03,0.2,0.3455,0.00013,24.23268]
[1776607511065,44.19,75780.03,0.2,0.3455,0.00013,24.23268]
[1776607511141,44.19,75780.03,0.2,0.3455,0.00013,24.23268]
[1776607511199,44.19,75780.03,0.2,0.3455,0.00013,24.23268]
[1776607511242,44.19,75783.99,0.2,0.346,0.00013,24.24684]
[1776607511536,44.19,75783.99,0.2,0.346,0.00013,24.24684]
[1776607511655,44.19,75797.23,0.2,0.34768,0.00013,24.29465]
[1776607512549,44.19,75797.23,0.2,0.34768,0.00013,24.29465]
[1776607512564,44.19,75797.23,0.2,0.34768,0.00013,24.29465]
[1776607512754,44.18,75804.03,0.2,0.34854,0.00013,24.31896]
[1776607513523,44.18,75804.03,0.2,0.34854,0.00013,24.31896]
[1776607513827,44.18,75804.03,0.2,0.34854,0.00013,24.31896]
[1776607514002,44.18,75804.03,0.2,0.34854,0.00013,24.31896]
[1776607514049,44.18,75804.03,0.2,0.34854,0.00013,24.31896]
[1776607514088,44.18,75804.03,0.2,0.34854,0.00013,24.31896]
[1776607514144,44.18,75804.03,0.2,0.34854,0.00013,24.31896]
[1776607514197,44.18,75804.03,0.2,0.34854,0.00013,24.31896]
[1776607514293,44.18,75803.46,0.2,0.34847,0.00013,24.31689]
[1776607515256,44.18,75803.46,0.2,0.34847,0.00013,24.31689]
[1776607515298,44.18,75803.46,0.2,0.34847,0.00013,24.31689]
[1776607515183,44.19,75791.88,0.2,0.347,0.00013,24.27538]
[1776607515427,44.19,75791.88,0.2,0.347,0.00013,24.27538]
[1776607515861,44.19,75791.88,0.2,0.347,0.00013,24.27538]
[1776607515948,44.19,75791.88,0.2,0.347,0.00013,24.27538]
[1776607515955,44.19,75791.88,0.2,0.347,0.00013,24.27538]
[1776607515958,44.19,75791.88,0.2,0.347,0.00013,24.27538]
[1776607516007,44.19,75791.88,0.2,0.347,0.00013,24.27538]
[1776607516112,44.18,75786.94,0.2,0.34637,0.00013,24.25738]
[1776607516359,44.18,75786.94,0.2,0.34637,0.00013,24.25738]
[1776607517585,44.18,75786.82,0.2,0.34635,0.00013,24.2568]
[1776607517674,44.18,75786.82,0.2,0.34635,0.00013,24.2568]
[1776607517687,44.18,75793.64,0.2,0.34721,0.00013,24.28132]
[1776607520897,44.18,75795.53,0.2,0.34744,0.00013,24.28788]
[1776607521236,44.18,75787.55,0.2,0.34642,0.00013,24.25894]
[1776607521785,44.18,75787.55,0.2,0.34642,0.00013,24.25894]
[1776607521796,44.18,75787.55,0.2,0.34642,0.00013,24.25894]
[1776607521809,44.18,75787.55,0.2,0.34642,0.00013,24.25894]
[1776607521821,44.18,75787.55,0.2,0.34642,0.00013,24.25894]
[1776607521867,44.17,75783.69,0.2,0.34592,0.00013,24.24479]
[1776607523721,44.17,75783.15,0.2,0.34585,0.00013,24.2427]
[1776607523822,44.17,75785.37,0.2,0.34613,0.00013,24.25063]
[1776607526345,44.17,75786.51,0.2,0.34626,0.00013,24.25451]
[1776607526477,44.17,75786.51,0.2,0.34626,0.00013,24.25451]
[1776607527137,44.17,75771.1,0.2,0.3443,0.00013,24.19815]
[1776607528062,44.17,75775.16,0.2,0.34481,0.00013,24.21291]
[1776607531898,44.16,75780.71,0.2,0.34548,0.00013,24.22936]
[1776607531995,44.16,75782.46,0.2,0.3457,0.00013,24.23563]
[1776607532737,44.16,75782.46,0.2,0.3457,0.00013,24.23563]
[1776607533263,44.16,75775.11,0.2,0.34477,0.00013,24.20875]
[1776607533957,44.16,75775.11,0.2,0.34477,0.00013,24.20875]
[1776607533958,44.16,75775.55,0.2,0.34482,0.00013,24.21025]
[1776607537944,44.16,75775.69,0.2,0.34483,0.00013,24.2106]
[1776607538005,44.16,75775.34,0.2,0.34478,0.00013,24.20916]
[1776607539464,44.16,75775.34,0.2,0.34478,0.00013,24.20916]
[1776607539972,44.16,75775.34,0.2,0.34478,0.00013,24.20916]
[1776607539985,44.16,75775.34,0.2,0.34478,0.00013,24.20916]
[1776607540023,44.16,75771.82,0.2,0.34432,0.00013,24.19607]
[1776607545447,44.15,75770.47,0.2,0.34414,0.00013,24.19089]
[1776607546076,44.15,75770.47,0.2,0.34414,0.00013,24.19089]
[1776607546085,44.15,75770.47,0.2,0.34414,0.00013,24.19089]
[1776607551171,44.15,75769.29,0.2,0.34398,0.00013,24.1863]
[1776607551609,44.15,75768.93,0.2,0.34394,0.00013,24.18493]
[1776607552251,44.15,75767.47,0.2,0.34375,0.00013,24.17953]
[1776607553576,44.15,75761.37,0.2,0.34297,0.00013,24.15705]
[1776607553591,44.15,75761.37,0.2,0.34297,0.00013,24.15705]
[1776607553626,44.15,75761.37,0.2,0.34297,0.00013,24.15705]
[1776607553802,44.15,75761.37,0.2,0.34297,0.00013,24.15705]
[1776607553941,44.15,75761.37,0.2,0.34297,0.00013,24.15705]
[1776607554119,44.15,75761.37,0.2,0.34297,0.00013,24.15705]
[1776607554139,44.15,75757.67,0.2,0.3425,0.00013,24.14335]
[1776607554537,44.15,75757.67,0.2,0.3425,0.00013,24.14335]
[1776607555309,44.15,75757.67,0.2,0.3425,0.00013,24.14335]
[1776607555668,44.15,75757.67,0.2,0.3425,0.00013,24.14333]
[1776607556776,44.15,75764.45,0.2,0.34336,0.00013,24.16832]
[1776607556992,44.15,75764.45,0.2,0.34336,0.00013,24.16832]
[1776607557156,44.15,75764.45,0.2,0.34336,0.00013,24.16832]
[1776607557261,44.15,75764.45,0.2,0.34336,0.00013,24.16832]
[1776607557211,44.15,75761.44,0.2,0.34298,0.00013,24.15717]
[1776607557740,44.15,75761.44,0.2,0.34298,0.00013,24.15717]
[1776607557813,44.15,75747.51,0.2,0.34121,0.00013,24.10558]
[1776607559100,44.15,75747.51,0.2,0.34121,0.00013,24.10558]
[1776607559230,44.15,75747.51,0.2,0.34121,0.00013,24.10558]
[1776607559301,44.15,75747.51,0.2,0.34121,0.00013,24.10558]
[1776607559330,44.15,75745.25,0.2,0.34093,0.00013,24.09718]
[1776607560056,44.15,75745.25,0.2,0.34093,0.00013,24.09718]
[1776607561032,44.15,75748.19,0.2,0.3413,0.00013,24.10812]
[1776607561469,44.15,75752.75,0.2,0.34188,0.00013,24.12506]
[1776607561536,44.15,75752.75,0.2,0.34188,0.00013,24.12506]
[1776607561841,44.15,75752.75,0.2,0.34188,0.00013,24.12506]
[1776607562397,44.15,75752.75,0.2,0.34188,0.00013,24.12506]
[1776607562454,44.15,75752.75,0.2,0.34188,0.00013,24.12506]
[1776607562895,44.15,75766.74,0.2,0.34365,0.00013,24.17668]
[1776607563796,44.15,75766.74,0.2,0.34365,0.00013,24.17668]
[1776607563894,44.15,75766.74,0.2,0.34365,0.00013,24.17668]
[1776607565760,44.15,75765.97,0.2,0.34355,0.00013,24.17379]
[1776607567179,44.15,75766.23,0.2,0.34358,0.00013,24.1747]
[1776607567196,44.15,75766.23,0.2,0.34358,0.00013,24.1747]
[1776607567250,44.15,75766.23,0.2,0.34358,0.00013,24.1747]
[1776607567333,44.15,75766.41,0.2,0.3436,0.00013,24.17531]
[1776607567932,44.15,75766.41,0.2,0.3436,0.00013,24.17531]
[1776607567966,44.15,75754.67,0.2,0.34212,0.00013,24.13201]
[1776607569005,44.15,75754.67,0.2,0.34212,0.00013,24.13201]
[1776607569024,44.15,75754.67,0.2,0.34212,0.00013,24.13201]
[1776607569033,44.15,75760.58,0.2,0.34286,0.00013,24.15376]
[1776607571236,44.14,75750.87,0.2,0.34163,0.00013,24.1178]
[1776607576622,44.14,75750.04,0.2,0.34152,0.00013,24.11471]
[1776607579127,44.14,75760.97,0.2,0.34291,0.00013,24.15518]
[1776607582572,44.14,75764.54,0.2,0.34336,0.00013,24.1683]
[1776607582654,44.14,75764.54,0.2,0.34336,0.00013,24.1683]
[1776607582716,44.14,75764.54,0.2,0.34336,0.00013,24.1683]
[1776607582783,44.14,75764.54,0.2,0.34336,0.00013,24.1683]
[1776607582958,44.14,75760.53,0.2,0.34285,0.00013,24.15351]
[1776607583471,44.14,75760.53,0.2,0.34285,0.00013,24.15351]
[1776607583968,44.14,75753.33,0.2,0.34194,0.00013,24.12689]
[1776607584725,44.14,75753.33,0.2,0.34194,0.00013,24.12689]
[1776607585174,44.14,75753.33,0.2,0.34194,0.00013,24.12689]
[1776607585195,44.14,75753.33,0.2,0.34194,0.00013,24.12689]
[1776607585228,44.14,75753.33,0.2,0.34194,0.00013,24.12689]
[1776607585287,44.14,75753.33,0.2,0.34194,0.00013,24.12689]
[1776607585894,44.14,75752.86,0.2,0.34188,0.00013,24.12515]
[1776607586242,44.14,75752.86,0.2,0.34188,0.00013,24.12515]
[1776607586433,44.14,75751.65,0.2,0.34173,0.00013,24.12068]
[1776607586638,44.14,75751.65,0.2,0.34173,0.00013,24.12068]
[1776607586734,44.14,75751.65,0.2,0.34173,0.00013,24.12068]
[1776607586856,44.14,75751.65,0.2,0.34173,0.00013,24.12068]
[1776607586912,44.14,75751.65,0.2,0.34173,0.00013,24.12068]
[1776607586988,44.14,75751.65,0.2,0.34173,0.00013,24.12069]
[1776607587561,44.14,75751.65,0.2,0.34173,0.00013,24.12069]
[1776607587637,44.14,75751.65,0.2,0.34173,0.00013,24.12069]
[1776607588134,44.14,75740.57,0.2,0.34033,0.00013,24.07945]
[1776607588688,44.14,75740.57,0.2,0.34033,0.00013,24.07945]
[1776607588976,44.14,75740.57,0.2,0.34033,0.00013,24.07945]
[1776607589100,44.14,75740.57,0.2,0.34033,0.00013,24.07945]
[1776607589178,44.14,75740.57,0.2,0.34033,0.00013,24.07945]
[1776607589255,44.14,75740.57,0.2,0.34033,0.00013,24.07945]
[1776607589290,44.14,75740.57,0.2,0.34033,0.00013,24.07945]
[1776607589293,44.15,75733.28,0.2,0.33941,0.00013,24.05219]
[1776607590963,44.15,75733.28,0.2,0.33941,0.00013,24.05229]
[1776607591116,44.15,75733.28,0.2,0.33941,0.00013,24.05229]
[1776607591121,44.15,75723.76,0.2,0.33819,0.00013,24.01285]
[1776607591481,44.15,75723.76,0.2,0.33819,0.00013,24.01285]
[1776607591894,44.15,75723.76,0.2,0.33819,0.00013,24.01285]
[1776607592412,44.15,75723.76,0.2,0.33819,0.00013,24.01293]
[1776607594560,44.15,75720.34,0.2,0.33777,0.00013,24.00018]
[1776607595288,44.15,75720.34,0.2,0.33777,0.00013,24.00018]
[1776607596932,44.15,75719.22,0.2,0.33763,0.00013,23.99611]
[1776607596986,44.15,75719.22,0.2,0.33763,0.00013,23.99611]
[1776607597006,44.15,75719.22,0.2,0.33763,0.00013,23.99611]
[1776607597263,44.15,75719.22,0.2,0.33763,0.00013,23.99611]
[1776607597347,44.15,75727.63,0.2,0.3387,0.00013,24.02794]
[1776607598992,44.15,75728.18,0.2,0.33877,0.00013,24.03008]
[1776607599290,44.15,75728.48,0.2,0.33881,0.00013,24.03127]
[1776607605014,44.15,75733.04,0.2,0.33939,0.00013,24.04868]
[1776607605081,44.15,75733.04,0.2,0.33939,0.00013,24.04868]
[1776607605118,44.16,75733.04,0.2,0.33939,0.00013,24.04873]
[1776607609271,44.16,75732.45,0.2,0.33932,0.00013,24.04664]
[1776607609343,44.16,75732.45,0.2,0.33932,0.00013,24.04664]
[1776607611798,44.16,75732.71,0.2,0.33936,0.00013,24.04775]
[1776607611914,44.16,75732.71,0.2,0.33936,0.00013,24.04775]
[1776607613752,44.16,75727.28,0.2,0.33868,0.00013,24.02743]
[1776607614700,44.16,75730.43,0.2,0.33908,0.00013,24.03934]
[1776607615157,44.16,75730.43,0.2,0.33908,0.00013,24.03934]
[1776607618981,44.16,75737.97,0.2,0.34004,0.00013,24.06778]
[1776607619262,44.16,75737.97,0.2,0.34004,0.00013,24.06778]
[1776607619319,44.16,75734.42,0.2,0.33959,0.00013,24.05452]
[1776607621271,44.16,75734.42,0.2,0.33959,0.00013,24.05455]
[1776607621340,44.16,75734.67,0.2,0.33963,0.00013,24.05553]
[1776607626537,44.16,75734.24,0.2,0.33958,0.00013,24.05412]
[1776607626561,44.16,75734.24,0.2,0.33958,0.00013,24.05412]
[1776607626627,44.16,75734.24,0.2,0.33958,0.00013,24.05412]
[1776607626643,44.16,75734.24,0.2,0.33958,0.00013,24.05412]
[1776607626690,44.16,75734.24,0.2,0.33958,0.00013,24.05412]
[1776607627274,44.16,75734.76,0.2,0.33965,0.00013,24.05611]
[1776607628281,44.16,75722.97,0.2,0.33816,0.00013,24.01182]
[1776607629469,44.17,75720.65,0.2,0.33787,0.00013,24.00313]
[1776607630295,44.17,75720.08,0.2,0.3378,0.00013,24.00106]
[1776607631454,44.17,75718.07,0.2,0.33755,0.00013,23.99353]
[1776607632310,44.17,75717.75,0.2,0.33751,0.00013,23.9924]
[1776607637376,44.17,75720.1,0.2,0.33782,0.00013,24.00159]
[1776607637562,44.17,75720.32,0.2,0.33785,0.00013,24.00248]
[1776607637702,44.17,75720.32,0.2,0.33785,0.00013,24.00248]
[1776607638351,44.17,75716.8,0.2,0.33741,0.00013,23.98923]
[1776607639074,44.17,75716.8,0.2,0.33741,0.00013,23.98923]
[1776607639137,44.17,75716.8,0.2,0.33741,0.00013,23.98923]
[1776607639211,44.17,75716.8,0.2,0.33741,0.00013,23.98923]
[1776607639259,44.17,75716.8,0.2,0.33741,0.00013,23.98923]
[1776607639366,44.17,75705.03,0.2,0.33593,0.00013,23.94457]
[1776607639573,44.17,75705.03,0.2,0.33593,0.00013,23.94457]
[1776607639648,44.17,75705.03,0.2,0.33593,0.00013,23.94457]
[1776607640801,44.17,75698.61,0.2,0.33513,0.00013,23.92015]
[1776607641373,44.17,75695.13,0.2,0.33469,0.00013,23.90694]
[1776607643058,44.18,75700.77,0.2,0.33541,0.00013,23.92867]
[1776607643387,44.18,75703.63,0.2,0.33577,0.00013,23.93971]
[1776607643693,44.18,75703.63,0.2,0.33577,0.00013,23.93971]
[1776607643991,44.18,75703.63,0.2,0.33577,0.00013,23.93971]
[1776607644035,44.18,75703.63,0.2,0.33577,0.00013,23.93971]
[1776607645892,44.18,75697.52,0.2,0.33501,0.00013,23.91659]
[1776607645969,44.18,75697.52,0.2,0.33501,0.00013,23.91659]
[1776607647759,44.18,75698.65,0.2,0.33517,0.00013,23.9213]
[1776607648028,44.18,75698.65,0.2,0.33517,0.00013,23.9213]
[1776607650967,44.19,75693.84,0.2,0.33457,0.00013,23.9031]
[1776607651031,44.19,75693.84,0.2,0.33457,0.00013,23.9031]
[1776607656478,44.19,75696.3,0.2,0.33489,0.00013,23.90965]
[1776607662520,44.2,75697.4,0.2,0.33505,0.00013,23.91448]
[1776607663828,44.2,75697.4,0.2,0.33505,0.00013,23.91448]
[1776607663928,44.2,75697.4,0.2,0.33505,0.00013,23.91448]
[1776607665015,44.2,75698.64,0.2,0.33521,0.00013,23.91935]
[1776607665148,44.2,75698.64,0.2,0.33521,0.00013,23.91935]
[1776607666042,44.2,75702.0,0.2,0.33563,0.00013,23.93231]
[1776607666051,44.2,75702.0,0.2,0.33563,0.00013,23.93231]
[1776607666523,44.2,75702.08,0.2,0.33565,0.00013,23.93272]
[1776607666600,44.2,75702.08,0.2,0.33565,0.00013,23.93272]
[1776607667285,44.2,75702.08,0.2,0.33565,0.00013,23.93272]
[1776607667399,44.2,75702.08,0.2,0.33565,0.00013,23.93272]
[1776607667431,44.2,75702.08,0.2,0.33565,0.00013,23.93272]
[1776607667393,44.2,75702.16,0.2,0.33566,0.00013,23.93314]
[1776607668408,44.2,75721.79,0.2,0.33813,0.00013,24.00771]
[1776607669428,44.2,75723.77,0.2,0.33839,0.00013,24.01522]
[1776607670192,44.2,75723.77,0.2,0.33839,0.00013,24.01522]
[1776607670250,44.2,75724.36,0.2,0.33846,0.00013,24.01748]
[1776607671059,44.2,75724.36,0.2,0.33846,0.00013,24.01748]
[1776607671778,44.2,75724.53,0.2,0.33848,0.00013,24.01817]
[1776607671792,44.2,75724.53,0.2,0.33848,0.00013,24.01817]
[1776607671866,44.2,75724.53,0.2,0.33848,0.00013,24.01817]
[1776607672142,44.2,75724.53,0.2,0.33848,0.00013,24.01817]
[1776607672195,44.2,75724.53,0.2,0.33848,0.00013,24.01817]
[1776607672204,44.2,75724.53,0.2,0.33848,0.00013,24.01817]
[1776607672466,44.21,75725.37,0.2,0.33859,0.00013,24.02141]
[1776607673843,44.21,75723.37,0.2,0.33834,0.00013,24.01388]
[1776607674463,44.21,75726.98,0.2,0.3388,0.00013,24.02756]
[1776607678927,44.21,75734.32,0.2,0.33973,0.00013,24.05522]
[1776607680040,44.21,75734.32,0.2,0.33973,0.00013,24.05522]
[1776607680136,44.21,75734.32,0.2,0.33973,0.00013,24.05522]
[1776607682357,44.21,75735.09,0.2,0.33983,0.00013,24.05814]
[1776607682418,44.21,75736.84,0.2,0.34005,0.00013,24.06471]
[1776607685427,44.21,75736.84,0.2,0.34005,0.00013,24.06473]
[1776607686273,44.21,75738.37,0.2,0.34025,0.00013,24.07048]
[1776607686278,44.21,75742.82,0.2,0.34081,0.00013,24.08708]
[1776607692478,44.21,75748.01,0.2,0.34146,0.00013,24.10637]
[1776607693108,44.21,75747.44,0.2,0.34139,0.00013,24.10424]
[1776607693193,44.21,75747.44,0.2,0.34139,0.00013,24.10424]
[1776607694154,44.21,75759.37,0.2,0.3429,0.00013,24.14834]
[1776607694546,44.21,75759.37,0.2,0.3429,0.00013,24.14834]
[1776607694718,44.21,75759.37,0.2,0.3429,0.00013,24.14834]
[1776607695402,44.21,75762.9,0.2,0.34335,0.00013,24.16132]
[1776607697142,44.21,75762.9,0.2,0.34335,0.00013,24.16128]
[1776607697181,44.21,75762.9,0.2,0.34335,0.00013,24.16128]
[1776607697242,44.21,75762.9,0.2,0.34335,0.00013,24.16128]
[1776607697343,44.21,75768.37,0.2,0.34404,0.00013,24.1813]
[1776607698677,44.21,75768.37,0.2,0.34404,0.00013,24.18124]
[1776607699463,44.21,75772.75,0.2,0.34459,0.00013,24.19714]
[1776607701098,44.21,75772.75,0.2,0.34459,0.00013,24.19714]
[1776607701282,44.21,75774.57,0.2,0.34481,0.00013,24.20372]
[1776607702715,44.2,75770.21,0.2,0.34426,0.00013,24.18773]
[1776607702802,44.2,75770.21,0.2,0.34426,0.00013,24.18766]
[1776607705297,44.2,75770.45,0.2,0.34428,0.00013,24.18843]
[1776607705410,44.2,75770.45,0.2,0.34428,0.00013,24.18843]
[1776607705418,44.2,75770.45,0.2,0.34428,0.00013,24.18843]
[1776607706457,44.2,75765.94,0.2,0.34371,0.00013,24.17191]
[1776607706467,44.2,75760.89,0.2,0.34307,0.00013,24.15326]
[1776607706737,44.2,75760.89,0.2,0.34307,0.00013,24.15326]
[1776607706812,44.2,75760.89,0.2,0.34307,0.00013,24.15326]
[1776607706818,44.2,75760.89,0.2,0.34307,0.00013,24.15326]
[1776607706861,44.2,75760.89,0.2,0.34307,0.00013,24.15326]
[1776607706935,44.2,75758.77,0.2,0.3428,0.00013,24.14545]
[1776607713880,44.2,75755.98,0.2,0.34242,0.00013,24.13143]
[1776607719210,44.2,75762.38,0.2,0.34323,0.00013,24.15496]
[1776607724958,44.2,75762.51,0.2,0.34324,0.00013,24.1553]
[1776607729186,44.2,75762.23,0.2,0.3432,0.00013,24.15423]
[1776607729477,44.2,75755.91,0.2,0.3424,0.00013,24.13092]
[1776607732488,44.2,75747.3,0.2,0.34131,0.00013,24.09906]
[1776607733927,44.2,75746.84,0.2,0.34126,0.00013,24.09736]
[1776607734862,44.2,75745.5,0.2,0.34109,0.00013,24.09239]
[1776607734923,44.2,75745.5,0.2,0.34109,0.00013,24.09239]
[1776607735509,44.2,75739.2,0.2,0.34029,0.00013,24.06894]
[1776607738041,44.2,75736.53,0.2,0.33996,0.00013,24.05902]
[1776607738063,44.2,75736.53,0.2,0.33996,0.00013,24.05902]
[1776607738139,44.2,75736.53,0.2,0.33996,0.00013,24.05902]
[1776607738341,44.2,75735.5,0.2,0.33983,0.00013,24.05521]
[1776607740021,44.2,75732.15,0.2,0.33941,0.00013,24.04271]
[1776607740079,44.2,75732.15,0.2,0.33941,0.00013,24.04271]
[1776607740445,44.2,75732.15,0.2,0.33941,0.00013,24.04271]
[1776607740514,44.2,75730.38,0.2,0.33919,0.00013,24.03612]
[1776607741523,44.2,75721.81,0.2,0.33811,0.00013,24.00401]
[1776607746569,44.2,75720.48,0.2,0.33795,0.00013,23.99933]
[1776607750917,44.21,75717.72,0.2,0.33762,0.00013,23.98924]
[1776607750928,44.21,75717.72,0.2,0.33762,0.00013,23.98924]
[1776607750957,44.21,75717.72,0.2,0.33762,0.00013,23.98924]
[1776607751144,44.21,75717.72,0.2,0.33762,0.00013,23.98932]
[1776607751580,44.21,75717.72,0.2,0.33762,0.00013,23.98932]
[1776607757084,44.21,75711.11,0.2,0.33681,0.00013,23.96473]
[1776607757119,44.21,75711.11,0.2,0.33681,0.00013,23.96473]
[1776607757700,44.21,75710.55,0.2,0.33674,0.00013,23.96269]
[1776607758209,44.21,75709.66,0.2,0.33663,0.00013,23.9594]
[1776607761487,44.22,75708.2,0.2,0.33645,0.00013,23.95404]
[1776607761494,44.22,75707.35,0.2,0.33635,0.00013,23.9509]
[1776607761574,44.22,75707.35,0.2,0.33635,0.00013,23.9509]
[1776607767271,44.22,75709.76,0.2,0.33667,0.00013,23.96061]
[1776607770916,44.23,75711.08,0.2,0.33685,0.00013,23.9659]
[1776607771328,44.23,75714.26,0.2,0.33723,0.00013,23.97442]
[1776607776329,44.23,75713.45,0.2,0.33714,0.00013,23.9717]
[1776607781418,44.23,75707.7,0.2,0.33644,0.00013,23.95036]
[1776607784171,44.24,75711.86,0.2,0.33697,0.00013,23.96645]
[1776607784391,44.24,75711.86,0.2,0.33697,0.00013,23.96654]
[1776607784943,44.24,75711.86,0.2,0.33697,0.00013,23.96654]
[1776607785398,44.24,75715.26,0.2,0.3374,0.00013,23.9795]
[1776607787164,44.24,75712.28,0.2,0.33703,0.00013,23.9683]
[1776607787412,44.24,75709.52,0.2,0.33669,0.00013,23.95792]
[1776607788477,44.24,75709.52,0.2,0.33669,0.00013,23.95792]
[1776607789260,44.24,75711.9,0.2,0.33699,0.00013,23.96713]
[1776607793010,44.24,75711.35,0.2,0.33693,0.00013,23.96529]
[1776607794301,44.25,75709.39,0.2,0.33669,0.00013,23.95794]
[1776607794464,44.25,75708.04,0.2,0.33652,0.00013,23.9529]
[1776607799503,44.25,75706.57,0.2,0.33635,0.00013,23.94776]
[1776607800403,44.25,75706.57,0.2,0.33635,0.00013,23.94776]
[1776607800508,44.25,75706.22,0.2,0.33631,0.00013,23.94652]
[1776607806550,44.26,75705.16,0.2,0.3362,0.00013,23.94299]
[1776607810181,44.26,75702.1,0.2,0.33583,0.00013,23.93171]
[1776607810213,44.26,75702.1,0.2,0.33583,0.00013,23.93171]
[1776607810565,44.26,75702.1,0.2,0.33583,0.00013,23.93171]
[1776607811199,44.26,75702.38,0.2,0.33587,0.00013,23.93287]
[1776607816615,44.27,75701.2,0.2,0.33574,0.00013,23.92894]
[1776607817481,44.27,75701.2,0.2,0.33574,0.00013,23.92894]
[1776607817502,44.27,75701.2,0.2,0.33574,0.00013,23.92894]
[1776607817594,44.27,75700.51,0.2,0.33565,0.00013,23.92631]
[1776607817673,44.27,75700.51,0.2,0.33565,0.00013,23.92631]
[1776607818817,44.27,75707.4,0.2,0.33652,0.00013,23.95252]
[1776607823241,44.27,75712.02,0.2,0.33711,0.00013,23.97038]
[1776607823334,44.27,75712.02,0.2,0.33711,0.00013,23.97038]
[1776607823602,44.27,75710.55,0.2,0.33693,0.00013,23.96488]
[1776607824199,44.27,75710.55,0.2,0.33693,0.00013,23.96488]
[1776607824298,44.27,75710.55,0.2,0.33693,0.00013,23.96488]
[1776607824525,44.27,75715.28,0.2,0.33752,0.00013,23.98283]
[1776607824832,44.27,75715.28,0.2,0.33752,0.00013,23.98283]
[1776607825278,44.27,75715.28,0.2,0.33752,0.00013,23.98283]
[1776607825394,44.27,75715.28,0.2,0.33752,0.00013,23.98283]
[1776607825443,44.27,75715.28,0.2,0.33752,0.00013,23.98283]
[1776607825527,44.27,75715.28,0.2,0.33752,0.00013,23.98283]
[1776607825495,44.27,75725.44,0.2,0.3388,0.00013,24.02113]
[1776607826468,44.27,75725.44,0.2,0.3388,0.00013,24.02113]
[1776607826537,44.27,75725.44,0.2,0.3388,0.00013,24.02113]
[1776607826537,44.27,75735.02,0.2,0.34001,0.00013,24.05699]
[1776607827231,44.27,75735.02,0.2,0.34001,0.00013,24.05699]
[1776607827290,44.27,75735.02,0.2,0.34001,0.00013,24.05699]
[1776607828178,44.27,75742.03,0.2,0.3409,0.00013,24.08308]
[1776607828481,44.27,75740.73,0.2,0.34073,0.00013,24.07822]
[1776607828750,44.27,75740.73,0.2,0.34073,0.00013,24.07822]
[1776607828769,44.27,75740.73,0.2,0.34073,0.00013,24.07822]
[1776607828772,44.27,75740.73,0.2,0.34073,0.00013,24.07822]
[1776607828798,44.27,75740.73,0.2,0.34073,0.00013,24.07822]
[1776607828980,44.27,75740.73,0.2,0.34073,0.00013,24.07822]
[1776607829073,44.27,75743.71,0.2,0.34111,0.00013,24.08926]
[1776607830981,44.27,75743.84,0.2,0.34112,0.00013,24.08971]
[1776607831357,44.27,75746.74,0.2,0.34146,0.00013,24.09682]
[1776607837399,44.27,75749.67,0.2,0.34183,0.00013,24.10747]
[1776607842879,44.27,75745.37,0.2,0.34128,0.00013,24.09144]
[1776607846829,44.26,75754.17,0.2,0.34239,0.00013,24.12388]
[1776607852872,44.26,75757.26,0.2,0.34277,0.00013,24.13506]
[1776607857908,44.26,75758.38,0.2,0.34291,0.00013,24.13901]
[1776607863181,44.26,75763.21,0.2,0.34351,0.00013,24.15661]
[1776607863444,44.26,75763.21,0.2,0.34351,0.00013,24.15661]
[1776607863631,44.26,75761.11,0.2,0.34325,0.00013,24.14887]
[1776607867557,44.26,75761.17,0.2,0.34325,0.00013,24.14895]
[1776607867572,44.26,75761.17,0.2,0.34325,0.00013,24.14895]
[1776607868689,44.26,75761.4,0.2,0.34328,0.00013,24.14977]
[1776607869593,44.26,75761.4,0.2,0.34328,0.00013,24.14977]
[1776607869595,44.26,75761.4,0.2,0.34328,0.00013,24.14977]
[1776607869606,44.26,75761.4,0.2,0.34328,0.00013,24.14977]
[1776607869639,44.26,75760.58,0.2,0.34317,0.00013,24.14673]
[1776607871622,44.26,75759.93,0.2,0.34309,0.00013,24.14431]
[1776607871626,44.26,75759.93,0.2,0.34309,0.00013,24.14431]
[1776607871636,44.26,75759.93,0.2,0.34309,0.00013,24.14431]
[1776607872591,44.26,75760.54,0.2,0.34316,0.00013,24.1465]
[1776607877488,44.26,75760.54,0.2,0.34316,0.00013,24.1464]
[1776607877497,44.26,75760.54,0.2,0.34316,0.00013,24.1464]
[1776607881544,44.25,75762.86,0.2,0.34345,0.00013,24.15482]
[1776607881558,44.25,75762.86,0.2,0.34345,0.00013,24.15482]
[1776607882542,44.25,75762.37,0.2,0.34339,0.00013,24.15299]
[1776607882575,44.25,75762.37,0.2,0.34339,0.00013,24.15299]
[1776607882587,44.25,75762.37,0.2,0.34338,0.00013,24.15296]
[1776607884810,44.25,75762.46,0.2,0.34339,0.00013,24.15323]
[1776607884947,44.25,75762.46,0.2,0.34339,0.00013,24.15323]
[1776607885397,44.25,75762.46,0.2,0.34339,0.00013,24.15323]
[1776607885450,44.25,75762.46,0.2,0.34339,0.00013,24.15323]
[1776607888206,44.25,75763.64,0.2,0.34354,0.00013,24.15748]
[1776607888952,44.25,75764.03,0.2,0.34359,0.00013,24.15888]
[1776607890180,44.25,75764.03,0.2,0.34359,0.00013,24.15886]
[1776607890263,44.25,75764.03,0.2,0.34359,0.00013,24.15886]
[1776607890284,44.25,75764.03,0.2,0.34359,0.00013,24.15886]
[1776607890350,44.25,75764.03,0.2,0.34359,0.00013,24.15886]
[1776607890419,44.25,75764.03,0.2,0.34359,0.00013,24.15883]
[1776607891214,44.25,75764.03,0.2,0.34359,0.00013,24.15883]
[1776607891421,44.25,75764.03,0.2,0.34359,0.00013,24.15883]
[1776607891613,44.25,75756.72,0.2,0.34264,0.00013,24.12833]
[1776607891766,44.25,75756.72,0.2,0.34264,0.00013,24.12833]
[1776607891914,44.25,75756.72,0.2,0.34264,0.00013,24.12833]
[1776607892580,44.25,75756.72,0.2,0.34264,0.00013,24.12833]
[1776607892648,44.25,75756.72,0.2,0.34264,0.00013,24.12833]
[1776607892679,44.25,75756.72,0.2,0.34264,0.00013,24.12833]
[1776607892613,44.25,75755.43,0.2,0.34248,0.00013,24.12355]
[1776607897905,44.25,75751.39,0.2,0.34196,0.00013,24.10859]
[1776607900037,44.25,75753.22,0.2,0.34219,0.00013,24.11534]
[1776607900686,44.25,75753.93,0.2,0.34228,0.00013,24.11794]
[1776607905690,44.25,75756.96,0.2,0.34266,0.00013,24.12896]
[1776607910725,44.25,75763.44,0.2,0.34348,0.00013,24.15268]
[1776607915770,44.25,75766.51,0.2,0.34386,0.00013,24.16377]
[1776607919692,44.24,75764.82,0.2,0.34364,0.00013,24.15744]
[1776607919808,44.24,75765.58,0.2,0.34374,0.00013,24.16023]
[1776607920068,44.24,75765.58,0.2,0.34374,0.00013,24.16023]
[1776607920183,44.24,75765.58,0.2,0.34374,0.00013,24.16023]
[1776607920426,44.24,75765.58,0.2,0.34374,0.00013,24.16023]
[1776607920707,44.24,75787.35,0.2,0.3465,0.00013,24.2394]
[1776607921785,44.24,75787.35,0.2,0.3465,0.00013,24.23942]
[1776607921796,44.24,75787.35,0.2,0.3465,0.00013,24.23942]
[1776607921891,44.24,75787.35,0.2,0.3465,0.00013,24.23942]
[1776607922018,44.24,75787.35,0.2,0.3465,0.00013,24.23942]
[1776607922035,44.24,75787.35,0.2,0.3465,0.00013,24.23942]
[1776607922091,44.24,75787.35,0.2,0.3465,0.00013,24.23942]
[1776607922362,44.24,75787.93,0.2,0.34657,0.00013,24.24144]
[1776607923348,44.24,75787.93,0.2,0.34657,0.00013,24.24144]
[1776607923422,44.24,75775.56,0.2,0.34499,0.00013,24.19649]
[1776607923958,44.24,75775.56,0.2,0.34499,0.00013,24.19649]
[1776607923968,44.24,75775.56,0.2,0.34499,0.00013,24.19649]
[1776607924702,44.24,75773.09,0.2,0.34468,0.00013,24.18735]
[1776607926267,44.24,75771.78,0.2,0.34451,0.00013,24.18257]
[1776607926342,44.24,75771.78,0.2,0.34451,0.00013,24.18257]
[1776607926390,44.24,75771.78,0.2,0.34451,0.00013,24.18251]
[1776607929519,44.24,75772.51,0.2,0.3446,0.00013,24.18506]
[1776607930403,44.24,75772.17,0.2,0.34455,0.00013,24.18376]
[1776607930561,44.24,75772.17,0.2,0.34455,0.00013,24.18376]
[1776607930695,44.24,75772.17,0.2,0.34455,0.00013,24.18376]
[1776607930702,44.24,75778.64,0.2,0.34537,0.00013,24.20726]
[1776607931289,44.24,75778.64,0.2,0.34537,0.00013,24.20726]
[1776607931424,44.24,75778.64,0.2,0.34537,0.00013,24.20721]
[1776607931950,44.24,75778.64,0.2,0.34537,0.00013,24.20721]
[1776607932022,44.24,75778.64,0.2,0.34537,0.00013,24.20721]
[1776607932495,44.24,75778.64,0.2,0.34537,0.00013,24.20721]
[1776607932545,44.24,75778.64,0.2,0.34537,0.00013,24.20721]
[1776607932643,44.24,75786.23,0.2,0.34633,0.00013,24.23465]
[1776607934178,44.24,75788.91,0.2,0.34666,0.00013,24.24425]
[1776607934487,44.24,75788.91,0.2,0.34666,0.00013,24.24425]
[1776607934500,44.24,75788.91,0.2,0.34666,0.00013,24.24425]
[1776607934699,44.23,75788.73,0.2,0.34663,0.00013,24.24341]
[1776607940656,44.23,75786.67,0.2,0.34636,0.00013,24.23557]
[1776607946534,44.22,75787.51,0.2,0.34644,0.00013,24.23795]
[1776607951565,44.22,75786.46,0.2,0.34627,0.00013,24.23009]
[1776607956600,44.21,75782.55,0.2,0.34575,0.00013,24.21548]
[1776607961635,44.21,75782.48,0.2,0.34573,0.00013,24.21483]
[1776607966670,44.2,75786.34,0.2,0.3462,0.00013,24.22838]
[1776607971706,44.2,75785.86,0.2,0.34612,0.00013,24.2262]
[1776607974165,44.2,75785.76,0.2,0.3461,0.00013,24.22559]
[1776607974285,44.2,75785.76,0.2,0.3461,0.00013,24.22559]
[1776607975200,44.2,75785.31,0.2,0.34604,0.00013,24.22396]
[1776607975735,44.2,75789.57,0.2,0.34658,0.00013,24.23929]
[1776607976099,44.2,75789.57,0.2,0.34658,0.00013,24.23929]
[1776607976742,44.2,75793.2,0.2,0.34705,0.00013,24.25244]
[1776607978089,44.2,75800.06,0.2,0.34792,0.00013,24.27714]
[1776607978162,44.2,75800.06,0.2,0.34792,0.00013,24.27714]
[1776607979117,44.2,75803.14,0.2,0.34831,0.00013,24.28819]
[1776607979156,44.2,75803.14,0.2,0.34831,0.00013,24.28819]
[1776607980651,44.2,75802.4,0.2,0.34822,0.00013,24.28553]
[1776607980735,44.2,75802.4,0.2,0.34822,0.00013,24.28553]
[1776607981337,44.2,75802.87,0.2,0.34828,0.00013,24.28721]
[1776607981776,44.2,75802.76,0.2,0.34826,0.00013,24.28682]
[1776607982083,44.2,75802.76,0.2,0.34826,0.00013,24.28682]
[1776607982783,44.2,75802.59,0.2,0.34824,0.00013,24.28621]
[1776607987819,44.2,75802.72,0.2,0.34826,0.00013,24.28665]
[1776607991343,44.2,75810.52,0.2,0.34925,0.00013,24.31454]
[1776607995875,44.2,75799.9,0.2,0.3479,0.00013,24.27666]
[1776608001289,44.2,75799.52,0.2,0.34785,0.00013,24.27519]
[1776608001669,44.2,75799.41,0.2,0.34784,0.00013,24.27483]
[1776608003660,44.2,75800.37,0.2,0.34796,0.00013,24.27826]
[1776608003669,44.2,75800.37,0.2,0.34796,0.00013,24.27826]
[1776608004310,44.2,75802.3,0.2,0.3482,0.00013,24.28517]
[1776608004360,44.2,75802.3,0.2,0.3482,0.00013,24.28517]
[1776608004398,44.2,75802.3,0.2,0.3482,0.00013,24.28517]
[1776608004684,44.2,75802.42,0.2,0.34822,0.00013,24.28557]
[1776608006007,44.2,75804.94,0.2,0.34854,0.00013,24.29457]
[1776608006039,44.2,75804.94,0.2,0.34854,0.00013,24.29457]
[1776608007720,44.2,75805.57,0.2,0.34862,0.00013,24.29686]
[1776608007800,44.2,75807.43,0.2,0.34886,0.00013,24.30355]
[1776608007817,44.2,75807.43,0.2,0.34886,0.00013,24.30355]
[1776608007959,44.2,75807.43,0.2,0.34886,0.00013,24.30358]
[1776608011462,44.2,75816.63,0.2,0.35002,0.00013,24.33292]
[1776608011993,44.2,75816.63,0.2,0.35002,0.00013,24.33292]
[1776608012029,44.2,75816.63,0.2,0.35002,0.00013,24.33292]
[1776608013869,44.2,75817.59,0.2,0.35015,0.00013,24.33648]
[1776608014151,44.2,75817.96,0.2,0.3502,0.00013,24.33788]
[1776608018147,44.2,75811.59,0.2,0.3494,0.00013,24.31549]
[1776608018940,44.2,75807.98,0.2,0.34894,0.00013,24.30264]
[1776608019914,44.21,75806.28,0.2,0.34872,0.00013,24.29662]
[1776608019919,44.21,75806.28,0.2,0.34872,0.00013,24.29662]
[1776608020775,44.21,75806.49,0.2,0.34875,0.00013,24.29742]
[1776608025785,44.21,75806.76,0.2,0.34879,0.00013,24.2986]
[1776608030744,44.21,75816.5,0.2,0.35005,0.00013,24.33353]
[1776608035791,44.21,75820.03,0.2,0.35051,0.00013,24.34641]
[1776608040812,44.22,75819.59,0.2,0.35046,0.00013,24.3451]
[1776608041844,44.22,75806.78,0.2,0.34884,0.00013,24.29973]
[1776608046887,44.22,75803.59,0.2,0.34844,0.00013,24.28861]
[1776608052462,44.23,75804.24,0.2,0.34854,0.00013,24.2913]
[1776608057630,44.23,75802.52,0.2,0.34834,0.00013,24.28555]
[1776608062639,44.23,75802.59,0.2,0.34836,0.00013,24.28606]
[1776608068049,44.24,75803.77,0.2,0.34852,0.00013,24.29064]
[1776608073094,44.24,75802.97,0.2,0.34841,0.00013,24.28449]
[1776608078156,44.24,75805.26,0.2,0.34871,0.00013,24.29301]
[1776608083272,44.25,75806.1,0.2,0.34883,0.00013,24.29622]
[1776608088883,44.25,75807.93,0.2,0.34907,0.00013,24.30298]
[1776608093921,44.25,75807.85,0.2,0.34907,0.00013,24.30298]
[1776608098941,44.26,75806.56,0.2,0.34892,0.00013,24.29865]
[1776608104457,44.26,75807.68,0.2,0.34907,0.00013,24.30284]
[1776608107809,44.26,75798.77,0.2,0.34794,0.00013,24.27118]
[1776608108418,44.26,75798.77,0.2,0.34794,0.00013,24.27118]
[1776608109395,44.26,75797.7,0.2,0.3478,0.00013,24.26721]
[1776608109867,44.26,75795.55,0.2,0.34753,0.00013,24.25948]
[1776608112294,44.25,75795.56,0.2,0.34751,0.00013,24.25914]
[1776608112309,44.25,75795.56,0.2,0.34751,0.00013,24.25914]
[1776608112337,44.25,75795.56,0.2,0.34751,0.00013,24.25914]
[1776608112485,44.25,75795.56,0.2,0.34751,0.00013,24.25914]
[1776608112885,44.25,75795.19,0.2,0.34747,0.00013,24.25781]
[1776608113475,44.25,75795.19,0.2,0.34747,0.00013,24.25781]
[1776608113518,44.25,75795.19,0.2,0.34747,0.00013,24.25781]
[1776608113704,44.25,75795.19,0.2,0.34746,0.00013,24.25769]
[1776608113920,44.25,75795.19,0.2,0.34746,0.00013,24.25769]
[1776608113934,44.25,75795.19,0.2,0.34746,0.00013,24.25769]
[1776608114323,44.25,75795.19,0.2,0.34746,0.00013,24.25769]
[1776608114715,44.25,75789.66,0.2,0.34675,0.00013,24.23759]
[1776608114922,44.25,75789.66,0.2,0.34675,0.00013,24.23759]
[1776608114934,44.25,75789.66,0.2,0.34675,0.00013,24.23759]
[1776608115720,44.25,75780.46,0.2,0.34558,0.00013,24.20412]
[1776608117736,44.25,75790.65,0.2,0.34686,0.00013,24.24072]
[1776608122766,44.24,75791.2,0.2,0.3469,0.00013,24.242]
[1776608127802,44.23,75793.64,0.2,0.34719,0.00013,24.25009]
[1776608132868,44.22,75795.73,0.2,0.34741,0.00013,24.25331]
[1776608133193,44.22,75795.73,0.2,0.34741,0.00013,24.25331]
[1776608133581,44.22,75795.73,0.2,0.34741,0.00013,24.25331]
[1776608133629,44.22,75795.73,0.2,0.34741,0.00013,24.25331]
[1776608133883,44.22,75796.16,0.2,0.34746,0.00013,24.25472]
[1776608134882,44.22,75785.99,0.2,0.34616,0.00013,24.21786]
[1776608135893,44.22,75785.99,0.2,0.34616,0.00013,24.21786]
[1776608136227,44.22,75786.31,0.2,0.34619,0.00013,24.21875]
[1776608141932,44.21,75785.0,0.2,0.34599,0.00013,24.21319]
[1776608146048,44.2,75784.67,0.2,0.34593,0.00013,24.2116]
[1776608146118,44.2,75784.67,0.2,0.34593,0.00013,24.2116]
[1776608146211,44.2,75787.58,0.2,0.3463,0.00013,24.222]
[1776608152430,44.2,75791.82,0.2,0.34681,0.00013,24.23659]
[1776608158045,44.19,75793.09,0.2,0.34693,0.00013,24.24031]
[1776608163079,44.18,75791.62,0.2,0.34672,0.00013,24.2344]
[1776608166408,44.18,75790.6,0.2,0.34659,0.00013,24.23047]
[1776608166527,44.18,75790.6,0.2,0.34659,0.00013,24.23047]
[1776608168491,44.17,75798.71,0.2,0.34761,0.00013,24.25952]
[1776608168532,44.17,75799.24,0.2,0.34767,0.00013,24.26134]
[1776608173890,44.17,75798.82,0.2,0.34761,0.00013,24.2595]
[1776608178604,44.17,75798.82,0.2,0.34759,0.00013,24.2591]
[1776608178894,44.17,75795.31,0.2,0.34714,0.00013,24.24638]
[1776608181962,44.16,75788.32,0.2,0.34623,0.00013,24.22057]
[1776608183643,44.16,75788.32,0.2,0.34623,0.00013,24.22043]
[1776608183679,44.16,75788.32,0.2,0.34623,0.00013,24.22043]
[1776608184164,44.16,75792.85,0.2,0.3468,0.00013,24.23683]
[1776608184703,44.16,75792.85,0.2,0.3468,0.00013,24.23683]
[1776608184757,44.16,75796.66,0.2,0.34728,0.00013,24.25047]
[1776608186750,44.16,75796.66,0.2,0.34728,0.00013,24.25035]
[1776608186841,44.15,75796.98,0.2,0.34732,0.00013,24.25138]
[1776608191882,44.15,75798.07,0.2,0.34743,0.00013,24.2548]
[1776608197317,44.14,75798.26,0.2,0.3474,0.00013,24.25097]
[1776608202609,44.13,75799.56,0.2,0.34754,0.00013,24.25494]
[1776608208394,44.12,75801.11,0.2,0.34771,0.00013,24.25971]
[1776608214436,44.11,75807.34,0.2,0.34847,0.00013,24.28126]
[1776608219470,44.11,75807.65,0.2,0.34848,0.00013,24.2817]
[1776608222808,44.1,75808.21,0.2,0.34854,0.00013,24.28346]
[1776608222879,44.1,75808.21,0.2,0.34854,0.00013,24.28346]
[1776608222900,44.1,75808.21,0.2,0.34854,0.00013,24.28346]
[1776608222993,44.1,75808.21,0.2,0.34854,0.00013,24.28346]
[1776608222935,44.1,75811.79,0.2,0.349,0.00013,24.29615]
[1776608225513,44.1,75821.7,0.2,0.35025,0.00013,24.33108]
[1776608227501,44.1,75820.83,0.2,0.35013,0.00013,24.32783]
[1776608227575,44.09,75818.85,0.2,0.34987,0.00013,24.32063]
[1776608232820,44.09,75817.91,0.2,0.34972,0.00013,24.31654]
[1776608233607,44.09,75817.91,0.2,0.34972,0.00013,24.31654]
[1776608234629,44.08,75817.91,0.2,0.34972,0.00013,24.3164]
[1776608234713,44.08,75817.91,0.2,0.34972,0.00013,24.3164]
[1776608235046,44.08,75815.22,0.2,0.34937,0.00013,24.30666]
[1776608235611,44.08,75815.22,0.2,0.34937,0.00013,24.30666]
[1776608235667,44.08,75815.22,0.2,0.34937,0.00013,24.30666]
[1776608236049,44.08,75807.02,0.2,0.34831,0.00013,24.27699]
[1776608237364,44.08,75807.02,0.2,0.34831,0.00013,24.27699]
[1776608237425,44.08,75807.02,0.2,0.34831,0.00013,24.27699]
[1776608237681,44.08,75807.02,0.2,0.34831,0.00013,24.27699]
[1776608237766,44.08,75806.66,0.2,0.34826,0.00013,24.27556]
[1776608242909,44.07,75809.17,0.2,0.34855,0.00013,24.28402]
[1776608252009,44.06,75810.54,0.2,0.3487,0.00013,24.28813]
[1776608257405,44.05,75808.17,0.2,0.34833,0.00013,24.27487]
[1776608262420,44.04,75802.88,0.2,0.34763,0.00013,24.25521]
[1776608264121,44.04,75803.0,0.2,0.34764,0.00013,24.25541]
[1776608264146,44.04,75803.0,0.2,0.34764,0.00013,24.25541]
[1776608264894,44.04,75799.73,0.2,0.34721,0.00013,24.24349]
[1776608266504,44.04,75800.34,0.2,0.34729,0.00013,24.24558]
[1776608266548,44.04,75800.34,0.2,0.34729,0.00013,24.24558]
[1776608266577,44.04,75800.34,0.2,0.34729,0.00013,24.24558]
[1776608266805,44.04,75800.34,0.2,0.34728,0.00013,24.24548]
[1776608268051,44.04,75800.34,0.2,0.34728,0.00013,24.24548]
[1776608268113,44.04,75798.82,0.2,0.34709,0.00013,24.23988]
[1776608268212,44.04,75798.82,0.2,0.34709,0.00013,24.23988]
[1776608268587,44.04,75798.82,0.2,0.34709,0.00013,24.23988]
[1776608268818,44.04,75798.25,0.2,0.34701,0.00013,24.23772]
[1776608273854,44.03,75800.73,0.2,0.34731,0.00013,24.24621]
[1776608278888,44.03,75804.04,0.2,0.34771,0.00013,24.25766]
[1776608283923,44.02,75800.65,0.2,0.34726,0.00013,24.24497]
[1776608288958,44.02,75807.72,0.2,0.34815,0.00013,24.27003]
[1776608290174,44.01,75808.53,0.2,0.34825,0.00013,24.27285]
[1776608290193,44.01,75808.53,0.2,0.34825,0.00013,24.27285]
[1776608290975,44.01,75808.91,0.2,0.34829,0.00013,24.27411]
[1776608291768,44.01,75808.91,0.2,0.34829,0.00013,24.27411]
[1776608291854,44.01,75808.91,0.2,0.34829,0.00013,24.27411]
[1776608291992,44.01,75808.91,0.2,0.34829,0.00013,24.27411]
[1776608292028,44.01,75808.91,0.2,0.34829,0.00013,24.27411]
[1776608292078,44.01,75819.65,0.2,0.34966,0.00013,24.31249]
[1776608296025,44.01,75822.38,0.2,0.35001,0.00013,24.32219]
[1776608298697,44.01,75821.75,0.2,0.34993,0.00013,24.31995]
[1776608300740,44.01,75822.33,0.2,0.35,0.00013,24.32203]
[1776608301510,44.01,75824.28,0.2,0.35025,0.00013,24.32897]
[1776608301929,44.01,75824.28,0.2,0.35025,0.00013,24.32897]
[1776608302012,44.01,75824.28,0.2,0.35025,0.00013,24.32897]
[1776608302745,44.01,75824.21,0.2,0.35025,0.00013,24.32872]
[1776608303066,44.01,75828.67,0.2,0.35082,0.00013,24.34455]
[1776608306096,44.01,75836.68,0.2,0.35184,0.00013,24.37278]
[1776608311123,44.01,75837.13,0.2,0.35187,0.00013,24.37062]
[1776608315966,44.01,75837.56,0.2,0.35192,0.00013,24.37204]
[1776608316022,44.01,75837.56,0.2,0.35192,0.00013,24.37204]
[1776608316079,44.01,75837.56,0.2,0.35192,0.00013,24.37204]
[1776608316074,44.01,75839.11,0.2,0.35212,0.00013,24.37747]
[1776608316189,44.01,75839.11,0.2,0.35212,0.00013,24.37747]
[1776608316377,44.01,75839.11,0.2,0.35212,0.00013,24.37747]
[1776608316984,44.01,75839.11,0.2,0.35212,0.00013,24.37747]
[1776608317060,44.01,75841.93,0.2,0.35248,0.00013,24.38736]
[1776608319663,44.01,75848.22,0.2,0.35329,0.00013,24.40952]
[1776608319703,44.01,75848.22,0.2,0.35329,0.00013,24.40952]
[1776608319893,44.01,75848.22,0.2,0.35329,0.00013,24.40952]
[1776608319954,44.01,75848.22,0.2,0.35329,0.00013,24.40952]
[1776608319967,44.01,75848.22,0.2,0.35329,0.00013,24.40952]
[1776608319995,44.01,75853.09,0.2,0.35393,0.00013,24.42669]
[1776608320262,44.01,75853.09,0.2,0.35393,0.00013,24.42669]
[1776608320388,44.01,75853.09,0.2,0.35393,0.00013,24.42669]
[1776608320391,44.01,75853.09,0.2,0.35393,0.00013,24.42669]
[1776608320704,44.01,75853.09,0.2,0.35393,0.00013,24.42669]
[1776608320762,44.01,75853.09,0.2,0.35393,0.00013,24.42669]
[1776608321065,44.01,75843.73,0.2,0.35273,0.00013,24.39399]
[1776608321518,44.01,75843.73,0.2,0.35273,0.00013,24.39399]
[1776608321557,44.01,75856.96,0.2,0.35443,0.00013,24.44024]
[1776608322825,44.01,75856.96,0.2,0.35443,0.00013,24.44024]
[1776608322867,44.01,75856.96,0.2,0.35443,0.00013,24.44024]
[1776608322909,44.01,75855.8,0.2,0.35429,0.00013,24.43638]
[1776608323212,44.01,75855.8,0.2,0.35429,0.00013,24.43638]
[1776608323287,44.01,75856.6,0.2,0.35439,0.00013,24.43917]
[1776608325932,44.01,75856.6,0.2,0.35439,0.00013,24.43917]
[1776608326021,44.01,75856.6,0.2,0.35439,0.00013,24.43917]
[1776608326122,44.01,75857.32,0.2,0.35449,0.00013,24.44185]
[1776608326985,44.01,75857.32,0.2,0.35449,0.00013,24.44185]
[1776608327037,44.01,75857.32,0.2,0.35449,0.00013,24.44185]
[1776608327088,44.02,75859.84,0.2,0.35481,0.00013,24.45066]
[1776608327856,44.02,75859.84,0.2,0.35481,0.00013,24.45066]
[1776608327890,44.02,75859.84,0.2,0.35481,0.00013,24.45066]
[1776608327899,44.02,75866.26,0.2,0.35564,0.00013,24.47294]
[1776608329497,44.02,75866.26,0.2,0.35564,0.00013,24.47294]
[1776608329555,44.02,75866.26,0.2,0.35564,0.00013,24.47294]
[1776608329565,44.02,75865.88,0.2,0.3556,0.00013,24.47167]
[1776608330722,44.02,75865.88,0.2,0.3556,0.00013,24.47167]
[1776608331158,44.02,75865.88,0.2,0.3556,0.00013,24.47167]
[1776608331184,44.02,75865.79,0.2,0.35559,0.00013,24.47145]
[1776608331275,44.02,75865.79,0.2,0.35559,0.00013,24.47145]
[1776608331352,44.02,75865.79,0.2,0.35559,0.00013,24.47145]
[1776608331394,44.02,75869.74,0.2,0.3561,0.00013,24.48508]
[1776608333320,44.02,75869.74,0.2,0.3561,0.00013,24.48511]
[1776608333366,44.02,75869.74,0.2,0.3561,0.00013,24.48511]
[1776608333788,44.02,75868.29,0.2,0.35591,0.00013,24.48019]
[1776608339428,44.02,75866.44,0.2,0.35568,0.00013,24.47395]
[1776608339500,44.02,75866.44,0.2,0.35568,0.00013,24.47395]
[1776608339625,44.02,75866.44,0.2,0.35568,0.00013,24.47395]
[1776608339684,44.02,75866.44,0.2,0.35568,0.00013,24.47395]
[1776608339964,44.02,75866.44,0.2,0.35568,0.00013,24.47395]
[1776608339983,44.02,75869.1,0.2,0.35603,0.00013,24.4832]
[1776608340902,44.02,75869.1,0.2,0.35603,0.00013,24.4832]
[1776608340960,44.02,75869.1,0.2,0.35603,0.00013,24.4832]
[1776608341040,44.02,75862.31,0.2,0.35516,0.00013,24.45978]
[1776608341303,44.02,75862.31,0.2,0.35516,0.00013,24.45978]
[1776608341910,44.02,75862.31,0.2,0.35516,0.00013,24.45978]
[1776608342017,44.02,75862.31,0.2,0.35516,0.00013,24.45978]
[1776608342072,44.02,75866.31,0.2,0.35567,0.00013,24.47366]
[1776608342208,44.02,75866.31,0.2,0.35567,0.00013,24.47366]
[1776608342245,44.02,75866.31,0.2,0.35567,0.00013,24.47366]
[1776608342438,44.02,75866.31,0.2,0.35567,0.00013,24.47366]
[1776608342473,44.02,75866.31,0.2,0.35567,0.00013,24.47366]
[1776608342912,44.02,75866.31,0.2,0.35567,0.00013,24.47366]
[1776608342947,44.02,75866.31,0.2,0.35567,0.00013,24.47366]
[1776608343045,44.02,75886.51,0.2,0.35828,0.00013,24.54291]
[1776608343402,44.02,75886.51,0.2,0.35828,0.00013,24.54291]
[1776608343870,44.02,75886.51,0.2,0.35828,0.00013,24.54291]
[1776608343997,44.02,75886.51,0.2,0.35828,0.00013,24.54291]
[1776608344058,44.02,75891.48,0.2,0.35892,0.00013,24.55977]
[1776608344509,44.02,75891.48,0.2,0.35892,0.00013,24.55977]
[1776608344566,44.02,75891.48,0.2,0.35892,0.00013,24.55977]
[1776608344608,44.02,75889.06,0.2,0.3586,0.00013,24.55156]
[1776608346047,44.02,75889.06,0.2,0.3586,0.00013,24.55156]
[1776608346164,44.02,75889.06,0.2,0.3586,0.00013,24.55156]
[1776608346111,44.02,75888.04,0.2,0.35847,0.00013,24.54805]
[1776608346192,44.02,75888.04,0.2,0.35847,0.00013,24.54805]
[1776608346333,44.02,75888.04,0.2,0.35847,0.00013,24.54805]
[1776608346478,44.02,75888.04,0.2,0.35847,0.00013,24.54805]
[1776608346509,44.02,75888.04,0.2,0.35847,0.00013,24.54805]
[1776608346556,44.02,75888.04,0.2,0.35847,0.00013,24.54805]
[1776608346665,44.02,75888.04,0.2,0.35847,0.00013,24.54805]
[1776608346732,44.02,75888.04,0.2,0.35847,0.00013,24.54805]
[1776608346819,44.02,75888.04,0.2,0.35847,0.00013,24.54805]
[1776608346920,44.02,75888.04,0.2,0.35847,0.00013,24.54805]
[1776608346977,44.02,75888.04,0.2,0.35847,0.00013,24.54805]
[1776608347051,44.02,75888.04,0.2,0.35847,0.00013,24.54805]
[1776608347153,44.02,75888.04,0.2,0.35847,0.00013,24.54805]
[1776608347100,44.02,75905.91,0.2,0.36078,0.00013,24.60838]
[1776608347190,44.02,75905.91,0.2,0.36078,0.00013,24.60838]
[1776608347221,44.02,75905.91,0.2,0.36078,0.00013,24.60838]
[1776608347281,44.02,75905.91,0.2,0.36078,0.00013,24.60838]
[1776608348178,44.02,75905.91,0.2,0.36078,0.00013,24.60838]
[1776608348093,44.02,75929.28,0.2,0.36381,0.00013,24.68608]
[1776608348247,44.02,75929.28,0.2,0.36381,0.00013,24.68608]
[1776608349144,44.02,75929.28,0.2,0.36381,0.00013,24.68608]
[1776608349168,44.02,75929.28,0.2,0.36381,0.00013,24.68608]
[1776608349178,44.02,75929.28,0.2,0.36381,0.00013,24.68608]
[1776608349182,44.02,75931.03,0.2,0.36404,0.00013,24.69186]
[1776608353038,44.02,75932.78,0.2,0.36426,0.00013,24.69757]
[1776608353091,44.02,75932.78,0.2,0.36426,0.00013,24.69757]
[1776608356442,44.02,75932.14,0.2,0.36417,0.00013,24.69539]
[1776608356575,44.02,75932.49,0.2,0.36422,0.00013,24.69651]
[1776608361705,44.02,75926.79,0.2,0.36347,0.00013,24.67754]
[1776608361805,44.02,75926.79,0.2,0.36347,0.00013,24.67754]
[1776608362017,44.02,75926.79,0.2,0.36347,0.00013,24.67754]
[1776608362092,44.02,75926.79,0.2,0.36347,0.00013,24.67754]
[1776608362184,44.02,75926.79,0.2,0.36347,0.00013,24.67754]
[1776608362118,44.01,75926.68,0.2,0.36345,0.00013,24.67708]
[1776608362651,44.01,75926.68,0.2,0.36345,0.00013,24.67708]
[1776608362703,44.01,75926.68,0.2,0.36345,0.00013,24.67708]
[1776608362758,44.01,75913.33,0.2,0.36172,0.00013,24.63265]
[1776608363583,44.01,75913.33,0.2,0.36172,0.00013,24.63265]
[1776608363817,44.01,75913.33,0.2,0.36172,0.00013,24.63265]
[1776608364170,44.01,75911.86,0.2,0.36152,0.00013,24.62767]
[1776608368344,44.01,75910.65,0.2,0.36135,0.00013,24.62332]
[1776608368788,44.01,75910.65,0.2,0.36135,0.00013,24.62332]
[1776608369145,44.01,75908.12,0.2,0.36102,0.00013,24.61477]
[1776608371064,44.01,75902.18,0.2,0.36025,0.00013,24.59474]
[1776608371193,44.01,75902.18,0.2,0.36025,0.00013,24.59474]
[1776608371984,44.01,75901.8,0.2,0.36018,0.00013,24.58983]
[1776608372035,44.01,75895.24,0.2,0.35933,0.00013,24.56762]
[1776608373994,44.01,75895.24,0.2,0.35933,0.00013,24.56762]
[1776608374058,44.0,75901.45,0.2,0.36013,0.00013,24.58847]
[1776608377586,44.0,75899.16,0.2,0.35982,0.00013,24.58054]
[1776608377711,44.0,75899.16,0.2,0.35982,0.00013,24.58054]
[1776608377747,44.0,75895.21,0.2,0.35931,0.00013,24.56719]
[1776608379030,44.0,75886.18,0.2,0.35814,0.00013,24.53638]
[1776608380276,44.0,75886.18,0.2,0.35814,0.00013,24.53638]
[1776608383458,44.0,75878.1,0.2,0.35709,0.00013,24.50864]
[1776608384215,44.0,75878.1,0.2,0.35709,0.00013,24.50864]
[1776608385148,44.0,75878.02,0.2,0.35708,0.00013,24.5083]
[1776608386209,44.0,75878.02,0.2,0.35708,0.00013,24.5083]
[1776608386678,44.0,75877.96,0.2,0.35707,0.00013,24.50804]
[1776608388708,44.0,75880.82,0.2,0.35743,0.00013,24.51781]
[1776608388755,44.0,75880.82,0.2,0.35743,0.00013,24.51781]
[1776608388786,44.0,75880.82,0.2,0.35743,0.00013,24.51781]
[1776608388848,44.0,75880.82,0.2,0.35743,0.00013,24.51781]
[1776608388878,44.0,75886.07,0.2,0.35811,0.00013,24.5357]
[1776608389615,44.0,75886.07,0.2,0.35811,0.00013,24.5357]
[1776608389701,44.0,75886.07,0.2,0.35811,0.00013,24.5357]
[1776608390162,44.0,75886.07,0.2,0.35811,0.00013,24.5357]
[1776608390209,44.0,75885.69,0.2,0.35806,0.00013,24.53437]
[1776608390277,44.0,75885.69,0.2,0.35806,0.00013,24.53437]
[1776608390496,44.0,75885.69,0.2,0.35806,0.00013,24.53437]
[1776608391029,43.99,75860.33,0.2,0.35479,0.00013,24.44705]
[1776608391720,44.0,75860.33,0.2,0.35479,0.00013,24.44708]
[1776608392231,44.0,75860.33,0.2,0.35479,0.00013,24.44708]
[1776608392616,44.0,75860.33,0.2,0.35479,0.00013,24.44708]
[1776608392660,44.0,75860.33,0.2,0.35479,0.00013,24.44708]
[1776608393166,44.0,75860.33,0.2,0.35479,0.00013,24.44708]
[1776608393241,44.0,75866.87,0.2,0.35563,0.00013,24.46976]
[1776608394087,44.0,75866.87,0.2,0.35563,0.00013,24.46976]
[1776608394189,44.0,75868.41,0.2,0.35583,0.00013,24.47509]
[1776608395097,44.0,75868.41,0.2,0.35583,0.00013,24.47509]
[1776608398831,44.0,75869.69,0.2,0.356,0.00013,24.47956]
[1776608401151,44.0,75869.96,0.2,0.35603,0.00013,24.48053]
[1776608404599,44.0,75874.38,0.2,0.35661,0.00013,24.49582]
[1776608404614,44.0,75874.38,0.2,0.35661,0.00013,24.49582]
[1776608404812,44.0,75874.38,0.2,0.35661,0.00013,24.49583]
[1776608406103,44.0,75874.38,0.2,0.35661,0.00013,24.49583]
[1776608406156,44.0,75874.38,0.2,0.35661,0.00013,24.49583]
[1776608406182,44.0,75874.7,0.2,0.35665,0.00013,24.49695]
[1776608406929,44.0,75866.05,0.2,0.35554,0.00013,24.46714]
[1776608412282,44.0,75864.61,0.2,0.35536,0.00013,24.46232]
[1776608412457,44.0,75864.61,0.2,0.35536,0.00013,24.46232]
[1776608413371,44.0,75864.58,0.2,0.35536,0.00013,24.46231]
[1776608414674,44.0,75863.68,0.2,0.35524,0.00013,24.45924]
[1776608414882,44.0,75863.68,0.2,0.35524,0.00013,24.45929]
[1776608416700,44.0,75864.46,0.2,0.35535,0.00013,24.46203]
[1776608416896,44.0,75865.0,0.2,0.35542,0.00013,24.46395]
[1776608417381,44.0,75865.0,0.2,0.35542,0.00013,24.46395]
[1776608418067,44.0,75865.0,0.2,0.35542,0.00013,24.46395]
[1776608423163,44.01,75868.65,0.2,0.3559,0.00013,24.47676]
[1776608427070,44.01,75876.2,0.2,0.35688,0.00013,24.50287]
[1776608433008,44.01,75873.81,0.2,0.35655,0.00013,24.49125]
[1776608438043,44.01,75874.91,0.2,0.3567,0.00013,24.49518]
[1776608440806,44.01,75875.46,0.2,0.35678,0.00013,24.49712]
[1776608440816,44.01,75875.46,0.2,0.35678,0.00013,24.49712]
[1776608441099,44.01,75875.46,0.2,0.35678,0.00013,24.49712]
[1776608441175,44.01,75875.46,0.2,0.35678,0.00013,24.49712]
[1776608441203,44.01,75858.89,0.2,0.35464,0.00013,24.43994]
[1776608442169,44.01,75858.89,0.2,0.35464,0.00013,24.43994]
[1776608442183,44.01,75858.89,0.2,0.35464,0.00013,24.43994]
[1776608442249,44.01,75858.26,0.2,0.35456,0.00013,24.4378]
[1776608444165,44.01,75858.09,0.2,0.35454,0.00013,24.43725]
[1776608444188,44.01,75856.94,0.2,0.3544,0.00013,24.4333]
[1776608448873,44.02,75850.79,0.2,0.35362,0.00013,24.41209]
[1776608448971,44.02,75850.79,0.2,0.35362,0.00013,24.41209]
[1776608449035,44.02,75850.79,0.2,0.35362,0.00013,24.41209]
[1776608450867,44.02,75847.26,0.2,0.35317,0.00013,24.39987]
[1776608451386,44.02,75845.95,0.2,0.353,0.00013,24.39535]
[1776608452149,44.02,75844.53,0.2,0.35282,0.00013,24.39044]
[1776608457177,44.02,75846.19,0.2,0.35305,0.00013,24.39665]
[1776608462213,44.03,75845.58,0.2,0.35299,0.00013,24.39492]
[1776608463518,44.03,75849.73,0.2,0.35353,0.00013,24.40953]
[1776608464231,44.03,75849.73,0.2,0.35353,0.00013,24.40962]
[1776608465309,44.03,75853.93,0.2,0.35407,0.00013,24.42436]
[1776608465313,44.03,75853.93,0.2,0.35407,0.00013,24.42436]
[1776608466245,44.03,75855.48,0.2,0.35428,0.00013,24.42983]
[1776608469616,44.03,75862.17,0.2,0.35514,0.00013,24.45325]
[1776608470273,44.04,75867.6,0.2,0.35585,0.00013,24.47207]
[1776608471046,44.04,75867.6,0.2,0.35585,0.00013,24.47207]
[1776608471695,44.04,75867.14,0.2,0.35579,0.00013,24.47052]
[1776608472132,44.04,75867.14,0.2,0.35579,0.00013,24.47052]
[1776608472137,44.04,75867.14,0.2,0.35579,0.00013,24.47052]
[1776608472506,44.04,75867.31,0.2,0.35581,0.00013,24.47115]
[1776608472567,44.04,75867.31,0.2,0.35581,0.00013,24.47115]
[1776608472655,44.04,75867.31,0.2,0.35581,0.00013,24.47115]
[1776608472759,44.04,75867.31,0.2,0.35581,0.00013,24.47115]
[1776608473314,44.04,75877.54,0.2,0.35713,0.00013,24.50632]
[1776608474320,44.04,75888.41,0.2,0.35853,0.00013,24.54341]
[1776608474396,44.04,75888.41,0.2,0.35853,0.00013,24.54341]
[1776608475072,44.04,75889.6,0.2,0.35869,0.00013,24.54744]
[1776608475445,44.04,75889.6,0.2,0.35869,0.00013,24.54744]
[1776608475454,44.04,75889.6,0.2,0.35869,0.00013,24.54744]
[1776608475460,44.04,75889.6,0.2,0.35869,0.00013,24.54744]
[1776608475773,44.04,75889.6,0.2,0.35869,0.00013,24.54744]
[1776608475834,44.04,75889.6,0.2,0.35869,0.00013,24.54744]
[1776608476004,44.04,75889.6,0.2,0.35869,0.00013,24.54744]
[1776608476057,44.04,75889.6,0.2,0.35869,0.00013,24.54744]
[1776608476153,44.04,75888.96,0.2,0.3586,0.00013,24.54526]
[1776608476456,44.04,75888.96,0.2,0.3586,0.00013,24.54526]
[1776608476520,44.04,75888.96,0.2,0.3586,0.00013,24.54526]
[1776608476555,44.04,75888.96,0.2,0.3586,0.00013,24.54526]
[1776608476701,44.04,75898.27,0.2,0.35981,0.00013,24.57677]
[1776608478078,44.04,75898.27,0.2,0.35981,0.00013,24.57677]
[1776608478137,44.04,75904.66,0.2,0.36063,0.00013,24.59819]
[1776608478408,44.04,75904.66,0.2,0.36063,0.00013,24.59819]
[1776608478554,44.04,75904.66,0.2,0.36063,0.00013,24.59819]
[1776608478584,44.04,75904.66,0.2,0.36063,0.00013,24.59819]
[1776608479213,44.04,75904.66,0.2,0.36063,0.00013,24.59819]
[1776608479263,44.04,75904.66,0.2,0.36063,0.00013,24.59819]
[1776608481921,44.03,75905.98,0.2,0.3608,0.00013,24.60252]
[1776608481957,44.03,75905.61,0.2,0.36074,0.00013,24.60117]
[1776608485961,44.03,75904.88,0.2,0.36064,0.00013,24.5986]
[1776608485975,44.03,75904.72,0.2,0.36062,0.00013,24.59795]
[1776608488311,44.03,75904.72,0.2,0.36062,0.00013,24.59795]
[1776608488382,44.03,75904.72,0.2,0.36062,0.00013,24.59789]
[1776608490002,44.03,75899.22,0.2,0.3599,0.00013,24.57932]
[1776608490288,44.03,75891.94,0.2,0.35896,0.00013,24.55462]
[1776608492032,44.03,75893.96,0.2,0.3592,0.00013,24.55786]
[1776608492043,44.03,75893.96,0.2,0.3592,0.00013,24.55786]
[1776608497079,44.02,75897.53,0.2,0.35965,0.00013,24.56967]
[1776608497622,44.02,75891.34,0.2,0.35885,0.00013,24.54867]
[1776608502193,44.02,75889.39,0.2,0.35859,0.00013,24.54189]
[1776608502203,44.02,75889.39,0.2,0.35859,0.00013,24.54189]
[1776608504238,44.02,75889.9,0.2,0.35865,0.00013,24.54354]
[1776608504259,44.02,75889.9,0.2,0.35865,0.00013,24.54354]
[1776608504320,44.02,75889.9,0.2,0.35865,0.00013,24.54354]
[1776608504328,44.02,75893.76,0.2,0.35915,0.00013,24.55658]
[1776608507641,44.02,75895.69,0.2,0.35939,0.00013,24.56295]
[1776608507703,44.02,75895.69,0.2,0.35939,0.00013,24.56295]
[1776608508324,44.02,75895.69,0.2,0.35939,0.00013,24.56295]
[1776608508942,44.02,75895.71,0.2,0.35939,0.00013,24.56302]
[1776608509143,44.02,75897.67,0.2,0.35964,0.00013,24.56953]
[1776608510377,44.02,75897.67,0.2,0.35964,0.00013,24.56953]
[1776608510759,44.01,75901.15,0.2,0.36009,0.00013,24.5812]
[1776608513035,44.01,75900.72,0.2,0.36003,0.00013,24.57961]
[1776608513096,44.01,75900.72,0.2,0.36003,0.00013,24.57961]
[1776608514463,44.01,75894.73,0.2,0.35925,0.00013,24.55926]
[1776608514469,44.01,75894.73,0.2,0.35925,0.00013,24.55926]
[1776608514478,44.01,75894.73,0.2,0.35925,0.00013,24.55926]
[1776608515137,44.01,75891.56,0.2,0.35883,0.00013,24.54846]
[1776608517671,44.01,75891.66,0.2,0.35884,0.00013,24.54869]
[1776608518540,44.01,75889.56,0.2,0.35857,0.00013,24.54151]
[1776608518545,44.01,75889.56,0.2,0.35857,0.00013,24.54151]
[1776608518608,44.01,75889.56,0.2,0.35857,0.00013,24.54151]
[1776608518679,44.01,75889.64,0.2,0.35858,0.00013,24.54178]
[1776608519625,44.01,75889.64,0.2,0.35858,0.00013,24.54178]
[1776608520167,44.01,75889.52,0.2,0.35856,0.00013,24.54127]
[1776608525093,44.01,75883.13,0.2,0.35773,0.00013,24.51937]
[1776608525146,44.01,75883.13,0.2,0.35773,0.00013,24.51937]
[1776608525782,44.01,75882.15,0.2,0.3576,0.00013,24.51596]
[1776608526365,44.01,75882.15,0.2,0.3576,0.00013,24.51596]
[1776608531699,44.0,75880.03,0.2,0.35732,0.00013,24.5086]
[1776608537087,44.0,75884.45,0.2,0.35789,0.00013,24.52357]
[1776608537893,44.0,75885.49,0.2,0.35802,0.00013,24.52709]
[1776608538134,44.0,75886.87,0.2,0.3582,0.00013,24.53176]
[1776608538500,44.0,75886.87,0.2,0.3582,0.00013,24.53176]
[1776608538582,44.0,75886.87,0.2,0.3582,0.00013,24.53176]
[1776608538812,44.0,75886.87,0.2,0.3582,0.00013,24.53176]
[1776608539148,44.0,75897.89,0.2,0.35962,0.00013,24.56912]
[1776608540928,44.0,75897.89,0.2,0.35962,0.00013,24.56912]
[1776608541092,44.0,75902.15,0.2,0.36017,0.00013,24.58337]
[1776608546402,44.0,75901.12,0.2,0.36002,0.00013,24.57963]
[1776608548362,43.99,75884.25,0.2,0.35783,0.00013,24.52222]
[1776608549095,43.99,75884.25,0.2,0.35783,0.00013,24.52222]
[1776608551125,43.99,75884.57,0.2,0.35787,0.00013,24.52325]
[1776608551136,43.99,75884.57,0.2,0.35787,0.00013,24.52325]
[1776608555175,43.99,75886.91,0.2,0.35815,0.00013,24.52753]
[1776608555197,43.99,75886.91,0.2,0.35815,0.00013,24.52753]
[1776608557230,43.99,75886.91,0.2,0.35815,0.00013,24.52746]
[1776608557250,43.99,75886.91,0.2,0.35815,0.00013,24.52746]
[1776608559264,43.99,75889.83,0.2,0.35852,0.00013,24.53732]
[1776608559295,43.99,75889.83,0.2,0.35852,0.00013,24.53732]
[1776608560108,43.99,75891.7,0.2,0.35876,0.00013,24.54363]
[1776608561357,43.99,75894.12,0.2,0.35907,0.00013,24.55179]
[1776608561506,43.99,75894.12,0.2,0.35907,0.00013,24.55179]
[1776608561611,43.99,75894.12,0.2,0.35907,0.00013,24.55179]
[1776608562225,43.99,75894.12,0.2,0.35907,0.00013,24.55179]
[1776608562307,43.99,75894.12,0.2,0.35907,0.00013,24.55179]
[1776608562408,43.99,75900.82,0.2,0.35993,0.00013,24.57434]
[1776608563413,43.99,75900.82,0.2,0.35993,0.00013,24.57434]
[1776608563505,43.99,75902.28,0.2,0.36012,0.00013,24.57919]
[1776608563952,43.99,75902.28,0.2,0.36012,0.00013,24.57919]
[1776608565185,43.98,75894.62,0.2,0.35912,0.00013,24.55315]
[1776608566807,43.98,75894.62,0.2,0.35912,0.00013,24.55315]
[1776608566889,43.98,75894.62,0.2,0.35912,0.00013,24.55315]
[1776608567406,43.98,75894.62,0.2,0.35912,0.00013,24.55315]
[1776608567015,43.98,75890.03,0.2,0.35852,0.00013,24.53744]
[1776608568290,43.98,75887.09,0.2,0.35814,0.00013,24.52737]
[1776608574022,43.98,75887.79,0.2,0.35822,0.00013,24.52946]
[1776608576284,43.98,75888.39,0.2,0.35829,0.00013,24.53145]
[1776608577548,43.98,75889.61,0.2,0.35845,0.00013,24.5355]
[1776608577556,43.98,75889.61,0.2,0.35845,0.00013,24.5355]
[1776608577563,43.98,75889.61,0.2,0.35845,0.00013,24.5355]
[1776608578051,43.98,75889.61,0.2,0.35844,0.00013,24.53545]
[1776608579583,43.98,75889.59,0.2,0.35844,0.00013,24.53532]
[1776608579613,43.98,75889.59,0.2,0.35844,0.00013,24.53532]
[1776608588141,43.97,75887.61,0.2,0.35816,0.00013,24.52813]
[1776608595407,43.97,75889.3,0.2,0.35837,0.00013,24.53352]
[1776608596069,43.97,75889.3,0.2,0.35837,0.00013,24.53352]
[1776608596140,43.97,75889.3,0.2,0.35837,0.00013,24.53352]
[1776608596336,43.97,75889.3,0.2,0.35837,0.00013,24.53352]
[1776608596412,43.96,75894.68,0.2,0.35906,0.00013,24.55175]
[1776608596546,43.96,75894.68,0.2,0.35906,0.00013,24.55175]
[1776608596687,43.96,75894.68,0.2,0.35906,0.00013,24.55175]
[1776608596770,43.96,75894.68,0.2,0.35906,0.00013,24.55175]
[1776608596790,43.96,75894.68,0.2,0.35906,0.00013,24.55175]
[1776608596828,43.96,75894.68,0.2,0.35906,0.00013,24.55175]
[1776608596978,43.96,75894.68,0.2,0.35906,0.00013,24.55175]
[1776608597204,43.96,75894.68,0.2,0.35906,0.00013,24.55175]
[1776608598341,43.96,75912.05,0.2,0.3613,0.00013,24.61014]
[1776608599951,43.96,75912.05,0.2,0.3613,0.00013,24.61005]
[1776608600056,43.96,75912.05,0.2,0.3613,0.00013,24.61005]
[1776608600277,43.96,75913.77,0.2,0.36152,0.00013,24.61572]
[1776608603270,43.96,75917.6,0.2,0.36201,0.00013,24.62833]
[1776608603345,43.96,75917.6,0.2,0.36201,0.00013,24.62833]
[1776608603951,43.96,75919.96,0.2,0.36231,0.00013,24.6361]
[1776608603984,43.96,75919.96,0.2,0.36231,0.00013,24.6361]
[1776608606066,43.95,75924.57,0.2,0.3629,0.00013,24.65123]
[1776608606268,43.95,75924.57,0.2,0.3629,0.00013,24.65113]
[1776608610083,43.95,75925.87,0.2,0.36305,0.00013,24.65513]
[1776608611302,43.95,75918.38,0.2,0.36205,0.00013,24.62648]
[1776608612098,43.95,75918.38,0.2,0.36205,0.00013,24.62648]
[1776608612414,43.95,75916.14,0.2,0.36176,0.00013,24.61892]
[1776608618352,43.94,75918.32,0.2,0.36202,0.00013,24.6256]
[1776608622346,43.93,75919.71,0.2,0.36218,0.00013,24.62994]
[1776608622404,43.93,75920.14,0.2,0.36224,0.00013,24.63128]
[1776608624371,43.93,75919.38,0.2,0.36213,0.00013,24.62865]
[1776608624433,43.93,75919.38,0.2,0.36213,0.00013,24.62865]
[1776608624469,43.93,75919.38,0.2,0.36213,0.00013,24.62865]
[1776608624409,43.93,75918.39,0.2,0.362,0.00013,24.62524]
[1776608630343,43.92,75918.36,0.2,0.36198,0.00013,24.62475]
[1776608635471,43.92,75913.04,0.2,0.36126,0.00013,24.60629]
[1776608635562,43.92,75913.04,0.2,0.36126,0.00013,24.60629]
[1776608635676,43.92,75913.04,0.2,0.36126,0.00013,24.60629]
[1776608636547,43.92,75912.32,0.2,0.36116,0.00013,24.60379]
[1776608636651,43.92,75912.32,0.2,0.36116,0.00013,24.60379]
[1776608637488,43.91,75901.07,0.2,0.3597,0.00013,24.56582]
[1776608638430,43.91,75892.39,0.2,0.35857,0.00013,24.5363]
[1776608640575,43.91,75886.8,0.2,0.35785,0.00013,24.51714]
[1776608640751,43.91,75886.8,0.2,0.35785,0.00013,24.51714]
[1776608641150,43.91,75886.8,0.2,0.35785,0.00013,24.51714]
[1776608641166,43.91,75886.8,0.2,0.35785,0.00013,24.51714]
[1776608641230,43.91,75886.8,0.2,0.35785,0.00013,24.51714]
[1776608641232,43.91,75886.6,0.2,0.35782,0.00013,24.51641]
[1776608642108,43.91,75886.6,0.2,0.35782,0.00013,24.51641]
[1776608648025,43.91,75880.27,0.2,0.35699,0.00013,24.49456]
[1776608649833,43.91,75880.27,0.2,0.35699,0.00013,24.49451]
[1776608649973,43.91,75880.27,0.2,0.35699,0.00013,24.49451]
[1776608649983,43.91,75886.05,0.2,0.35774,0.00013,24.51429]
[1776608651693,43.91,75889.03,0.2,0.35812,0.00013,24.52439]
[1776608652554,43.91,75889.26,0.2,0.35815,0.00013,24.52518]
[1776608655719,43.91,75888.88,0.2,0.35809,0.00013,24.52373]
[1776608656711,43.91,75888.19,0.2,0.358,0.00013,24.52132]
[1776608658884,43.9,75888.15,0.2,0.35799,0.00013,24.52108]
[1776608660959,43.9,75889.36,0.2,0.35814,0.00013,24.52511]
[1776608661034,43.9,75889.36,0.2,0.35814,0.00013,24.52511]
[1776608661101,43.9,75889.36,0.2,0.35814,0.00013,24.52511]
[1776608661219,43.9,75889.36,0.2,0.35814,0.00013,24.52511]
[1776608663556,43.9,75897.89,0.2,0.35924,0.00013,24.55387]
[1776608667108,43.9,75899.16,0.2,0.35939,0.00013,24.55794]
[1776608667488,43.9,75899.16,0.2,0.35939,0.00013,24.55786]
[1776608672517,43.89,75896.72,0.2,0.35904,0.00013,24.54569]
[1776608677517,43.89,75900.02,0.2,0.35945,0.00013,24.55646]
[1776608682601,43.88,75897.64,0.2,0.35912,0.00013,24.54789]
[1776608687647,43.88,75897.01,0.2,0.35902,0.00013,24.54534]
[1776608693444,43.87,75896.62,0.2,0.35895,0.00013,24.54362]
[1776608698449,43.87,75895.31,0.2,0.35877,0.00013,24.53877]
[1776608702513,43.86,75896.77,0.2,0.35895,0.00013,24.54344]
[1776608702592,43.86,75898.18,0.2,0.35912,0.00013,24.54815]
[1776608703630,43.86,75903.74,0.2,0.35984,0.00013,24.56692]
[1776608704189,43.86,75903.74,0.2,0.35984,0.00013,24.56692]
[1776608704234,43.86,75903.74,0.2,0.35984,0.00013,24.56692]
[1776608704335,43.86,75907.9,0.2,0.36038,0.00013,24.58091]
[1776608705706,43.86,75908.99,0.2,0.36052,0.00013,24.58451]
[1776608706101,43.86,75908.99,0.2,0.36052,0.00013,24.58451]
[1776608706179,43.86,75908.99,0.2,0.36052,0.00013,24.58451]
[1776608706188,43.86,75909.2,0.2,0.36054,0.00013,24.58514]
[1776608706886,43.86,75909.2,0.2,0.36054,0.00013,24.58514]
[1776608706936,43.86,75909.2,0.2,0.36054,0.00013,24.58514]
[1776608708555,43.86,75911.2,0.2,0.3608,0.00013,24.59187]
[1776608708579,43.85,75913.23,0.2,0.36106,0.00013,24.59854]
[1776608709724,43.85,75913.5,0.2,0.36109,0.00013,24.59936]
[1776608710540,43.85,75913.92,0.2,0.36114,0.00013,24.60069]
[1776608711904,43.85,75913.92,0.2,0.36114,0.00013,24.60061]
[1776608712441,43.85,75916.61,0.2,0.36149,0.00013,24.60961]
[1776608715042,43.85,75923.61,0.2,0.36239,0.00013,24.63294]
[1776608716547,43.85,75923.61,0.2,0.36239,0.00013,24.63294]
[1776608716609,43.85,75924.64,0.2,0.36253,0.00013,24.6363]
[1776608717040,43.85,75924.64,0.2,0.36253,0.00013,24.6363]
[1776608717052,43.85,75924.64,0.2,0.36253,0.00013,24.6363]
[1776608717374,43.85,75925.31,0.2,0.36261,0.00013,24.63853]
[1776608719449,43.85,75933.62,0.2,0.3637,0.00013,24.66634]
[1776608724483,43.86,75931.89,0.2,0.3635,0.00013,24.66098]
[1776608729501,43.86,75936.47,0.2,0.36411,0.00013,24.67662]
[1776608731475,43.87,75943.7,0.2,0.36505,0.00013,24.69712]
[1776608737196,43.87,75945.45,0.2,0.3653,0.00013,24.70337]
[1776608742241,43.88,75948.33,0.2,0.36569,0.00013,24.71313]
[1776608742499,43.88,75952.23,0.2,0.3662,0.00013,24.72594]
[1776608747563,43.88,75954.3,0.2,0.36649,0.00013,24.733]
[1776608747543,43.89,75963.11,0.2,0.36764,0.00013,24.76164]
[1776608748378,43.89,75963.11,0.2,0.36764,0.00013,24.76164]
[1776608748480,43.89,75962.89,0.2,0.36762,0.00013,24.761]
[1776608749103,43.89,75962.89,0.2,0.36762,0.00013,24.761]
[1776608749174,43.89,75962.89,0.2,0.36762,0.00013,24.761]
[1776608750101,43.89,75962.89,0.2,0.36762,0.00013,24.76108]
[1776608750151,43.89,75962.89,0.2,0.36762,0.00013,24.76108]
[1776608750194,43.89,75962.89,0.2,0.36762,0.00013,24.76108]
[1776608750319,43.89,75962.89,0.2,0.36762,0.00013,24.76108]
[1776608750326,43.89,75962.89,0.2,0.36762,0.00013,24.76108]
[1776608750362,43.89,75967.19,0.2,0.36819,0.00013,24.77501]
[1776608752458,43.89,75967.19,0.2,0.36819,0.00013,24.77508]
[1776608752508,43.89,75969.86,0.2,0.36854,0.00013,24.78372]
[1776608754512,43.89,75969.86,0.2,0.36854,0.00013,24.78377]
[1776608754534,43.89,75969.86,0.2,0.36854,0.00013,24.78377]
[1776608761666,43.9,75966.39,0.2,0.36811,0.00013,24.77311]
[1776608766748,43.9,75964.82,0.2,0.36792,0.00013,24.76838]
[1776608767121,43.9,75964.82,0.2,0.36792,0.00013,24.76838]
[1776608767186,43.9,75964.82,0.2,0.36792,0.00013,24.76838]
[1776608767411,43.9,75964.82,0.2,0.36792,0.00013,24.76845]
[1776608768266,43.9,75964.82,0.2,0.36792,0.00013,24.76845]
[1776608768320,43.9,75964.82,0.2,0.36792,0.00013,24.76845]
[1776608768330,43.9,75964.82,0.2,0.36792,0.00013,24.76845]
[1776608768335,43.9,75964.82,0.2,0.36792,0.00013,24.76845]
[1776608768408,43.9,75964.82,0.2,0.36792,0.00013,24.76845]
[1776608768509,43.9,75984.74,0.2,0.37053,0.00013,24.83214]
[1776608768991,43.9,75984.74,0.2,0.37053,0.00013,24.83214]
[1776608769010,43.9,75984.74,0.2,0.37053,0.00013,24.83214]
[1776608769044,43.9,75984.74,0.2,0.37053,0.00013,24.83214]
[1776608769422,43.9,75984.74,0.2,0.37053,0.00013,24.83216]
[1776608770105,43.9,75984.74,0.2,0.37053,0.00013,24.83216]
[1776608770428,43.9,75985.93,0.2,0.37069,0.00013,24.83595]
[1776608775469,43.91,75985.6,0.2,0.37065,0.00013,24.83496]
[1776608777481,43.91,75985.56,0.2,0.37064,0.00013,24.83484]
[1776608777590,43.91,75985.56,0.2,0.37064,0.00013,24.83484]
[1776608777551,43.91,75990.88,0.2,0.37134,0.00013,24.85166]
[1776608777889,43.91,75990.88,0.2,0.37134,0.00013,24.85166]
[1776608778192,43.91,75990.88,0.2,0.37134,0.00013,24.85166]
[1776608778329,43.91,75990.88,0.2,0.37134,0.00013,24.85166]
[1776608778485,43.91,75990.88,0.2,0.37134,0.00013,24.85166]
[1776608779491,43.9,76002.38,0.2,0.37284,0.00013,24.88772]
[1776608779677,43.9,76002.38,0.2,0.37284,0.00013,24.88772]
[1776608780109,43.9,76002.38,0.2,0.37284,0.00013,24.88772]
[1776608780183,43.9,76002.38,0.2,0.37284,0.00013,24.88772]
[1776608780195,43.9,76002.38,0.2,0.37284,0.00013,24.88772]
[1776608780271,43.9,76002.38,0.2,0.37284,0.00013,24.88772]
[1776608781012,43.9,76005.05,0.2,0.37319,0.00013,24.89602]
[1776608781040,43.9,76005.05,0.2,0.37319,0.00013,24.89602]
[1776608781044,43.9,76005.05,0.2,0.37319,0.00013,24.89602]
[1776608781505,43.9,76008.84,0.2,0.37369,0.00013,24.90777]
[1776608782512,43.9,76015.59,0.2,0.37457,0.00013,24.92863]
[1776608785625,43.9,76024.87,0.2,0.37578,0.00013,24.95702]
[1776608790979,43.9,76031.47,0.2,0.37664,0.00013,24.97692]
[1776608791179,43.9,76031.47,0.2,0.37664,0.00013,24.97692]
[1776608791574,43.89,76032.81,0.2,0.37679,0.00013,24.97733]
[1776608795630,43.89,76035.78,0.2,0.37718,0.00013,24.98626]
[1776608795731,43.89,76035.71,0.2,0.37716,0.00013,24.98601]
[1776608795834,43.89,76035.71,0.2,0.37716,0.00013,24.98601]
[1776608796596,43.89,76035.71,0.2,0.37716,0.00013,24.98601]
[1776608796609,43.89,76033.19,0.2,0.37683,0.00013,24.97828]
[1776608797277,43.89,76033.19,0.2,0.37683,0.00013,24.97828]
[1776608797617,43.89,76020.28,0.2,0.37513,0.00013,24.93872]
[1776608799204,43.89,76015.91,0.2,0.37455,0.00013,24.92521]
[1776608799255,43.89,76015.91,0.2,0.37455,0.00013,24.92521]
[1776608800274,43.89,76015.91,0.2,0.37455,0.00013,24.92518]
[1776608800361,43.89,76015.91,0.2,0.37455,0.00013,24.92518]
[1776608800366,43.89,76015.91,0.2,0.37455,0.00013,24.92518]
[1776608800421,43.89,76015.91,0.2,0.37455,0.00013,24.92518]
[1776608800639,43.89,76013.74,0.2,0.37427,0.00013,24.91844]
[1776608801248,43.89,76013.74,0.2,0.37427,0.00013,24.91844]
[1776608801645,43.89,76007.96,0.2,0.37351,0.00013,24.90048]
[1776608803875,43.89,76007.52,0.2,0.37345,0.00013,24.89907]
[1776608804478,43.89,76007.52,0.2,0.37345,0.00013,24.89907]
[1776608805441,43.89,76006.99,0.2,0.37338,0.00013,24.89741]
[1776608805614,43.89,76002.28,0.2,0.37276,0.00013,24.8827]
[1776608806947,43.89,76002.03,0.2,0.37273,0.00013,24.88192]
[1776608807032,43.89,76002.03,0.2,0.37273,0.00013,24.88192]
[1776608809506,43.89,76001.61,0.2,0.37267,0.00013,24.88058]
[1776608809669,43.89,75992.2,0.2,0.37144,0.00013,24.85104]
[1776608810505,43.89,75992.2,0.2,0.37144,0.00013,24.85104]
[1776608811209,43.89,75992.99,0.2,0.37154,0.00013,24.85354]
[1776608811651,43.89,75987.28,0.2,0.37079,0.00013,24.83551]
[1776608815582,43.89,75984.35,0.2,0.37041,0.00013,24.82628]
[1776608815671,43.89,75983.99,0.2,0.37037,0.00013,24.82515]
[1776608820772,43.89,75983.58,0.2,0.37031,0.00013,24.82391]
[1776608822655,43.89,75995.15,0.2,0.37183,0.00013,24.86046]
[1776608823956,43.89,75994.31,0.2,0.37172,0.00013,24.8578]
[1776608824027,43.89,75994.31,0.2,0.37172,0.00013,24.8578]
[1776608824269,43.89,75994.31,0.2,0.37172,0.00013,24.8578]
[1776608824320,43.89,75994.31,0.2,0.37172,0.00013,24.8578]
[1776608824384,43.89,75994.31,0.2,0.37172,0.00013,24.8578]
[1776608824417,43.89,75994.31,0.2,0.37172,0.00013,24.8578]
[1776608824463,43.89,75994.31,0.2,0.37172,0.00013,24.8578]
[1776608824650,43.89,76006.46,0.2,0.37331,0.00013,24.8958]
[1776608824772,43.89,76006.46,0.2,0.37331,0.00013,24.8958]
[1776608824896,43.89,76006.46,0.2,0.37331,0.00013,24.8958]
[1776608825210,43.89,76023.02,0.2,0.37548,0.00013,24.94702]
[1776608826071,43.89,76023.02,0.2,0.37548,0.00013,24.94702]
[1776608826097,43.89,76023.02,0.2,0.37548,0.00013,24.94702]
[1776608826107,43.89,76023.02,0.2,0.37548,0.00013,24.94702]
[1776608826179,43.89,76023.02,0.2,0.37548,0.00013,24.94702]
[1776608826407,43.89,76023.02,0.2,0.37548,0.00013,24.94702]
[1776608826470,43.89,76023.02,0.2,0.37548,0.00013,24.94702]
[1776608826570,43.89,76031.19,0.2,0.37655,0.00013,24.97193]
[1776608826830,43.89,76031.19,0.2,0.37655,0.00013,24.97193]
[1776608826890,43.89,76031.19,0.2,0.37655,0.00013,24.97193]
[1776608828920,43.89,76031.03,0.2,0.37653,0.00013,24.97135]
[1776608831471,43.88,76033.18,0.2,0.37681,0.00013,24.97785]
[1776608831591,43.88,76033.18,0.2,0.37681,0.00013,24.97785]
[1776608831631,43.88,76033.18,0.2,0.37681,0.00013,24.97785]
[1776608831695,43.88,76034.65,0.2,0.377,0.00013,24.98222]
[1776608832207,43.88,76034.65,0.2,0.377,0.00013,24.98222]
[1776608832340,43.88,76034.65,0.2,0.377,0.00013,24.98222]
[1776608832493,43.88,76034.65,0.2,0.377,0.00013,24.98222]
[1776608832595,43.88,76040.52,0.2,0.37777,0.00013,25.00003]
[1776608833218,43.88,76040.52,0.2,0.37777,0.00013,25.00003]
[1776608833319,43.88,76049.22,0.2,0.37891,0.00013,25.02619]
[1776608834007,43.88,76049.22,0.2,0.37891,0.00013,25.02619]
[1776608834015,43.88,76049.22,0.2,0.37891,0.00013,25.02619]
[1776608834603,43.88,76049.22,0.2,0.37891,0.00013,25.02619]
[1776608834615,43.88,76048.79,0.2,0.37885,0.00013,25.02475]
[1776608835955,43.88,76048.79,0.2,0.37885,0.00013,25.02475]
[1776608836636,43.88,76045.97,0.2,0.37848,0.00013,25.01639]
[1776608839311,43.88,76045.46,0.2,0.37842,0.00013,25.01494]
[1776608839469,43.88,76045.46,0.2,0.37842,0.00013,25.01494]
[1776608839559,43.88,76045.46,0.2,0.37842,0.00013,25.01494]
[1776608839598,43.88,76042.77,0.2,0.37807,0.00013,25.00695]
[1776608840198,43.88,76042.77,0.2,0.37807,0.00013,25.00695]
[1776608840337,43.88,76042.77,0.2,0.37807,0.00013,25.00695]
[1776608840928,43.88,76040.55,0.2,0.37778,0.00013,25.00018]
[1776608840955,43.88,76040.55,0.2,0.37778,0.00013,25.00018]
[1776608840967,43.88,76040.55,0.2,0.37778,0.00013,25.00018]
[1776608841016,43.88,76040.55,0.2,0.37778,0.00013,25.00018]
[1776608841084,43.88,76040.55,0.2,0.37778,0.00013,25.00018]
[1776608841206,43.88,76040.55,0.2,0.37778,0.00013,25.00018]
[1776608841361,43.88,76040.55,0.2,0.37778,0.00013,25.00018]
[1776608841526,43.88,76036.04,0.2,0.37718,0.00013,24.98651]
[1776608842336,43.88,76036.04,0.2,0.37718,0.00013,24.98651]
[1776608842414,43.88,76036.04,0.2,0.37718,0.00013,24.98651]
[1776608842475,43.88,76036.04,0.2,0.37718,0.00013,24.98651]
[1776608842516,43.88,76023.17,0.2,0.37548,0.00013,24.94706]
[1776608842979,43.88,76023.17,0.2,0.37548,0.00013,24.94706]
[1776608843116,43.88,76023.17,0.2,0.37548,0.00013,24.94706]
[1776608843127,43.88,76023.17,0.2,0.37548,0.00013,24.94706]
[1776608843132,43.88,76023.17,0.2,0.37548,0.00013,24.94706]
[1776608845126,43.88,76023.54,0.2,0.37553,0.00013,24.94813]
[1776608845213,43.88,76023.54,0.2,0.37553,0.00013,24.94813]
[1776608846227,43.88,76023.16,0.2,0.37548,0.00013,24.9469]
[1776608846299,43.88,76023.16,0.2,0.37548,0.00013,24.9469]
[1776608846341,43.88,76022.91,0.2,0.37544,0.00013,24.94608]
[1776608851447,43.87,76023.48,0.2,0.3755,0.00013,24.94759]
[1776608851646,43.87,76023.48,0.2,0.3755,0.00013,24.94759]
[1776608851750,43.87,76023.15,0.2,0.37544,0.00013,24.94293]
[1776608851813,43.87,76023.15,0.2,0.37544,0.00013,24.94293]
[1776608851844,43.87,76023.15,0.2,0.37544,0.00013,24.94293]
[1776608852631,43.87,76013.45,0.2,0.37416,0.00013,24.91294]
[1776608853429,43.87,76001.98,0.2,0.37265,0.00013,24.87722]
[1776608855471,43.87,75999.11,0.2,0.37227,0.00013,24.86816]
[1776608858435,43.87,75999.97,0.2,0.37239,0.00013,24.87084]
[1776608858477,43.87,75999.97,0.2,0.37239,0.00013,24.87084]
[1776608858545,43.87,76000.88,0.2,0.37251,0.00013,24.87367]
[1776608860279,43.87,76000.88,0.2,0.37251,0.00013,24.87367]
[1776608860414,43.87,76000.88,0.2,0.37251,0.00013,24.87367]
[1776608860426,43.87,76000.88,0.2,0.37251,0.00013,24.87367]
[1776608860632,43.87,76002.28,0.2,0.37269,0.00013,24.87802]
[1776608864495,43.87,75998.88,0.2,0.37224,0.00013,24.86733]
[1776608864579,43.87,75997.51,0.2,0.37206,0.00013,24.86301]
[1776608868076,43.87,75997.53,0.2,0.37206,0.00013,24.86304]
[1776608868137,43.87,75997.53,0.2,0.37206,0.00013,24.86304]
[1776608868576,43.87,75997.53,0.2,0.37206,0.00013,24.86304]
[1776608868677,43.87,75997.44,0.2,0.37205,0.00013,24.86274]
[1776608870613,43.87,75996.3,0.2,0.3719,0.00013,24.85915]
[1776608870617,43.87,75995.84,0.2,0.37184,0.00013,24.85769]
[1776608873069,43.87,75995.84,0.2,0.37184,0.00013,24.85769]
[1776608876062,43.87,75997.1,0.2,0.372,0.00013,24.86161]
[1776608876751,43.87,75997.1,0.2,0.372,0.00013,24.86161]
[1776608876762,43.87,75997.1,0.2,0.372,0.00013,24.86161]
[1776608876780,43.87,75997.1,0.2,0.372,0.00013,24.86161]
[1776608877081,43.87,75997.1,0.2,0.372,0.00013,24.86161]
[1776608877232,43.87,75997.1,0.2,0.372,0.00013,24.86161]
[1776608877494,43.87,75991.77,0.2,0.3713,0.00013,24.8448]
[1776608878023,43.87,75991.77,0.2,0.3713,0.00013,24.8448]
[1776608878080,43.87,75991.77,0.2,0.3713,0.00013,24.8448]
[1776608878227,43.87,75991.77,0.2,0.3713,0.00013,24.8448]
[1776608878652,43.87,75991.77,0.2,0.3713,0.00013,24.8448]
[1776608878691,43.87,75973.04,0.2,0.36885,0.00013,24.7852]
[1776608880690,43.87,75973.04,0.2,0.36885,0.00013,24.7852]
[1776608880202,43.87,75972.88,0.2,0.36883,0.00013,24.78472]
[1776608880837,43.87,75972.88,0.2,0.36883,0.00013,24.78472]
[1776608880880,43.87,75972.88,0.2,0.36883,0.00013,24.78472]
[1776608880898,43.87,75972.88,0.2,0.36883,0.00013,24.78472]
[1776608881373,43.87,75973.13,0.2,0.36886,0.00013,24.78555]
[1776608882865,43.87,75973.13,0.2,0.36886,0.00013,24.78559]
[1776608883234,43.87,75976.98,0.2,0.36937,0.00013,24.79794]
[1776608883774,43.87,75976.98,0.2,0.36937,0.00013,24.79794]
[1776608884326,43.87,75977.43,0.2,0.36943,0.00013,24.7994]
[1776608884853,43.87,75977.43,0.2,0.36943,0.00013,24.7994]
[1776608885235,43.87,75977.43,0.2,0.36943,0.00013,24.79941]
[1776608886859,43.87,75977.51,0.2,0.36944,0.00013,24.79969]
[1776608887487,43.87,75976.99,0.2,0.36937,0.00013,24.79804]
[1776608889425,43.87,75976.99,0.2,0.36937,0.00013,24.79806]
[1776608889483,43.87,75976.99,0.2,0.36937,0.00013,24.79806]
[1776608889554,43.87,75969.33,0.2,0.36837,0.00013,24.77353]
[1776608889823,43.87,75969.33,0.2,0.36837,0.00013,24.77353]
[1776608889886,43.87,75969.33,0.2,0.36837,0.00013,24.77353]
[1776608890339,43.87,75969.33,0.2,0.36837,0.00013,24.77353]
[1776608890375,43.87,75969.33,0.2,0.36837,0.00013,24.77353]
[1776608890528,43.87,75969.33,0.2,0.36837,0.00013,24.77353]
[1776608890584,43.87,75969.33,0.2,0.36837,0.00013,24.77353]
[1776608890932,43.87,75967.33,0.2,0.36811,0.00013,24.76711]
[1776608891282,43.87,75967.33,0.2,0.36811,0.00013,24.76715]
[1776608892986,43.87,75966.49,0.2,0.368,0.00013,24.76448]
[1776608893676,43.87,75966.95,0.2,0.36807,0.00013,24.76604]
[1776608899336,43.88,75971.02,0.2,0.36861,0.00013,24.77929]
[1776608904372,43.88,75970.42,0.2,0.36854,0.00013,24.77753]
[1776608909407,43.88,75970.04,0.2,0.3685,0.00013,24.7765]
[1776608914443,43.88,75967.59,0.2,0.36817,0.00013,24.76528]
[1776608915046,43.88,75967.59,0.2,0.36817,0.00013,24.76528]
[1776608915127,43.88,75967.59,0.2,0.36817,0.00013,24.76528]
[1776608915325,43.88,75967.59,0.2,0.36817,0.00013,24.76528]
[1776608915331,43.88,75967.59,0.2,0.36817,0.00013,24.76528]
[1776608915449,43.88,75967.8,0.2,0.3682,0.00013,24.766]
[1776608916560,43.88,75977.6,0.2,0.36948,0.00013,24.79745]
[1776608916983,43.88,75977.6,0.2,0.36948,0.00013,24.79745]
[1776608917078,43.88,75977.6,0.2,0.36948,0.00013,24.79745]
[1776608917343,43.88,75977.6,0.2,0.36948,0.00013,24.79745]
[1776608919322,43.89,75986.18,0.2,0.37061,0.00013,24.82479]
[1776608919495,43.89,75986.18,0.2,0.37061,0.00013,24.82479]
[1776608919528,43.89,75986.18,0.2,0.37061,0.00013,24.82479]
[1776608919751,43.89,75986.18,0.2,0.37061,0.00013,24.82479]
[1776608919631,43.89,75985.63,0.2,0.37053,0.00013,24.82306]
[1776608919887,43.89,75985.63,0.2,0.37053,0.00013,24.82306]
[1776608920375,43.89,75985.63,0.2,0.37053,0.00013,24.82306]
[1776608920469,43.89,75985.63,0.2,0.37053,0.00013,24.82306]
[1776608920727,43.89,75985.63,0.2,0.37053,0.00013,24.82306]
[1776608920746,43.89,75985.63,0.2,0.37053,0.00013,24.82306]
[1776608920489,43.89,75985.63,0.2,0.37053,0.00013,24.82306]
[1776608921417,43.89,75985.63,0.2,0.37053,0.00013,24.82306]
[1776608921481,43.89,75985.63,0.2,0.37053,0.00013,24.82306]
[1776608921556,43.89,75970.38,0.2,0.36854,0.00013,24.7744]
[1776608923701,43.89,75969.3,0.2,0.3684,0.00013,24.77102]
[1776608928983,43.89,75968.65,0.2,0.36832,0.00013,24.76905]
[1776608933658,43.89,75972.28,0.2,0.3688,0.00013,24.78081]
[1776608933717,43.89,75973.18,0.2,0.36892,0.00013,24.78373]
[1776608934682,43.89,75973.18,0.2,0.36892,0.00013,24.78373]
[1776608934786,43.89,75973.18,0.2,0.36892,0.00013,24.78373]
[1776608936597,43.89,75981.8,0.2,0.37005,0.00013,24.81128]
[1776608937822,43.89,75981.62,0.2,0.37003,0.00013,24.8107]
[1776608938611,43.89,75981.22,0.2,0.36997,0.00013,24.80943]
[1776608943649,43.89,75980.75,0.2,0.36991,0.00013,24.8079]
[1776608947682,43.89,75965.99,0.2,0.36798,0.00013,24.76062]
[1776608952720,43.89,75966.14,0.2,0.36801,0.00013,24.76123]
[1776608954395,43.89,75965.2,0.2,0.36788,0.00013,24.75822]
[1776608954460,43.89,75965.2,0.2,0.36788,0.00013,24.75822]
[1776608954734,43.89,75966.22,0.2,0.36802,0.00013,24.76152]
[1776608959769,43.89,75970.54,0.2,0.36858,0.00013,24.77544]
[1776608964805,43.89,75969.83,0.2,0.36849,0.00013,24.77319]
[1776608969841,43.89,75969.22,0.2,0.36841,0.00013,24.77127]
[1776608975314,43.89,75970.85,0.2,0.36861,0.00013,24.77296]
[1776608980916,43.89,75970.54,0.2,0.36857,0.00013,24.77197]
[1776608985950,43.89,75968.49,0.2,0.3683,0.00013,24.76541]
[1776608991151,43.89,75966.27,0.2,0.36801,0.00013,24.7583]
[1776608997029,43.9,75967.05,0.2,0.36812,0.00013,24.7609]
[1776609001533,43.9,75967.28,0.2,0.36815,0.00013,24.76168]
[1776609001599,43.9,75967.28,0.2,0.36815,0.00013,24.76168]
[1776609001858,43.9,75967.28,0.2,0.36815,0.00013,24.76168]
[1776609001914,43.9,75973.55,0.2,0.36897,0.00013,24.78182]
[1776609002755,43.9,75982.54,0.2,0.37015,0.00013,24.81049]
[1776609003656,43.9,75982.54,0.2,0.37015,0.00013,24.81049]
[1776609003722,43.9,75982.54,0.2,0.37015,0.00013,24.81049]
[1776609003823,43.9,75987.1,0.2,0.37074,0.00013,24.82494]
[1776609004849,43.9,75987.1,0.2,0.37074,0.00013,24.82494]
[1776609004939,43.9,75988.06,0.2,0.37087,0.00013,24.82794]
[1776609005555,43.9,75988.06,0.2,0.37087,0.00013,24.82794]
[1776609005611,43.9,75988.06,0.2,0.37087,0.00013,24.82794]
[1776609006945,43.89,75988.95,0.2,0.37098,0.00013,24.83069]
[1776609006979,43.89,75988.95,0.2,0.37098,0.00013,24.83069]
[1776609007018,43.89,75988.95,0.2,0.37098,0.00013,24.83066]
[1776609010905,43.89,75988.38,0.2,0.3709,0.00013,24.82875]
[1776609011780,43.89,75981.44,0.2,0.36999,0.00013,24.8067]
[1776609012936,43.89,75977.73,0.2,0.3695,0.00013,24.79486]
[1776609013174,43.89,75977.73,0.2,0.3695,0.00013,24.79486]
[1776609013216,43.89,75977.73,0.2,0.3695,0.00013,24.79486]
[1776609013868,43.89,75975.75,0.2,0.36924,0.00013,24.78851]
[1776609016053,43.89,75973.44,0.2,0.36894,0.00013,24.78111]
[1776609016230,43.89,75973.44,0.2,0.36894,0.00013,24.78111]
[1776609016238,43.89,75973.44,0.2,0.36894,0.00013,24.78111]
[1776609016277,43.89,75973.44,0.2,0.36894,0.00013,24.78111]
[1776609016364,43.89,75973.44,0.2,0.36894,0.00013,24.78111]
[1776609017143,43.89,75978.75,0.2,0.36964,0.00013,24.79807]
[1776609017490,43.89,75990.05,0.2,0.37112,0.00013,24.83393]
[1776609019183,43.89,75990.57,0.2,0.37118,0.00013,24.83551]
[1776609024030,43.89,75989.09,0.2,0.37098,0.00013,24.83066]
[1776609024215,43.89,75989.09,0.2,0.37098,0.00013,24.83066]
[1776609024705,43.89,75989.09,0.2,0.37098,0.00013,24.83066]
[1776609024744,43.89,75989.09,0.2,0.37098,0.00013,24.83066]
[1776609024801,43.89,75972.76,0.2,0.36884,0.00013,24.77864]
[1776609025006,43.89,75972.76,0.2,0.36884,0.00013,24.77864]
[1776609025014,43.89,75972.76,0.2,0.36884,0.00013,24.77864]
[1776609025327,43.89,75972.76,0.2,0.36884,0.00013,24.77864]
[1776609025532,43.89,75961.37,0.2,0.36735,0.00013,24.74193]
[1776609026541,43.89,75961.37,0.2,0.36735,0.00013,24.74193]
[1776609026624,43.89,75961.37,0.2,0.36735,0.00013,24.74193]
[1776609026708,43.89,75961.37,0.2,0.36735,0.00013,24.74193]
[1776609026773,43.89,75961.37,0.2,0.36735,0.00013,24.74193]
[1776609026874,43.89,75961.61,0.2,0.36738,0.00013,24.74271]
[1776609027268,43.89,75961.61,0.2,0.36738,0.00013,24.74271]
[1776609027587,43.89,75961.59,0.2,0.36738,0.00013,24.74267]
[1776609029355,43.89,75961.59,0.2,0.36738,0.00013,24.74269]
[1776609029390,43.89,75961.59,0.2,0.36738,0.00013,24.74269]
[1776609029472,43.89,75961.74,0.2,0.3674,0.00013,24.7432]
[1776609030193,43.89,75961.74,0.2,0.3674,0.00013,24.7432]
[1776609030231,43.89,75961.74,0.2,0.3674,0.00013,24.7432]
[1776609030237,43.89,75961.74,0.2,0.3674,0.00013,24.7432]
[1776609030272,43.89,75961.74,0.2,0.3674,0.00013,24.7432]
[1776609030302,43.89,75961.74,0.2,0.3674,0.00013,24.7432]
[1776609030379,43.89,75961.74,0.2,0.3674,0.00013,24.7432]
[1776609030488,43.89,75961.74,0.2,0.3674,0.00013,24.7432]
[1776609030569,43.89,75958.07,0.2,0.36692,0.00013,24.73134]
[1776609031808,43.89,75958.07,0.2,0.36692,0.00013,24.73134]
[1776609031861,43.89,75958.07,0.2,0.36692,0.00013,24.73134]
[1776609031810,43.89,75949.81,0.2,0.36583,0.00013,24.70094]
[1776609032437,43.89,75949.81,0.2,0.36583,0.00013,24.70094]
[1776609032482,43.89,75949.81,0.2,0.36583,0.00013,24.70094]
[1776609032567,43.89,75949.81,0.2,0.36583,0.00013,24.70094]
[1776609032780,43.89,75947.28,0.2,0.3655,0.00013,24.6927]
[1776609033292,43.89,75947.28,0.2,0.3655,0.00013,24.6927]
[1776609033310,43.89,75947.28,0.2,0.3655,0.00013,24.6927]
[1776609033383,43.89,75947.28,0.2,0.3655,0.00013,24.6927]
[1776609033401,43.89,75942.05,0.2,0.36482,0.00013,24.67561]
[1776609038556,43.89,75937.46,0.2,0.36423,0.00013,24.66088]
[1776609044369,43.9,75940.47,0.2,0.36465,0.00013,24.67129]
[1776609045363,43.9,75940.47,0.2,0.36465,0.00013,24.67129]
[1776609045519,43.9,75940.47,0.2,0.36465,0.00013,24.67129]
[1776609045560,43.9,75940.47,0.2,0.36465,0.00013,24.67129]
[1776609045640,43.9,75940.47,0.2,0.36465,0.00013,24.67129]
[1776609045711,43.9,75929.22,0.2,0.36319,0.00013,24.63424]
[1776609045942,43.9,75929.22,0.2,0.36319,0.00013,24.63424]
[1776609046724,43.9,75929.22,0.2,0.36319,0.00013,24.63424]
[1776609046764,43.9,75929.22,0.2,0.36319,0.00013,24.63424]
[1776609046800,43.9,75921.52,0.2,0.36219,0.00013,24.60871]
[1776609047835,43.9,75921.52,0.2,0.36219,0.00013,24.60871]
[1776609047952,43.9,75924.86,0.2,0.36263,0.00013,24.61993]
[1776609048936,43.91,75926.45,0.2,0.36284,0.00013,24.62532]
[1776609048995,43.91,75926.45,0.2,0.36284,0.00013,24.62532]
[1776609049407,43.91,75926.45,0.2,0.36284,0.00013,24.62543]
[1776609050412,43.91,75917.28,0.2,0.36165,0.00013,24.59493]
[1776609051728,43.91,75917.28,0.2,0.36165,0.00013,24.59493]
[1776609051770,43.91,75917.28,0.2,0.36165,0.00013,24.59493]
[1776609051829,43.91,75916.21,0.2,0.36152,0.00013,24.59145]
[1776609052291,43.91,75916.21,0.2,0.36152,0.00013,24.59145]
[1776609053449,43.91,75916.21,0.2,0.36152,0.00013,24.59155]
[1776609053829,43.91,75916.21,0.2,0.36152,0.00013,24.59155]
[1776609053920,43.91,75915.86,0.2,0.36148,0.00013,24.59048]
[1776609055740,43.91,75916.03,0.2,0.3615,0.00013,24.59104]
[1776609055820,43.91,75917.41,0.2,0.36169,0.00013,24.59577]
[1776609057697,43.91,75917.41,0.2,0.36169,0.00013,24.59587]
[1776609057770,43.91,75917.41,0.2,0.36169,0.00013,24.59587]
[1776609057901,43.92,75920.62,0.2,0.36211,0.00013,24.6067]
[1776609059670,43.92,75925.87,0.2,0.3628,0.00013,24.62427]
[1776609059770,43.92,75926.46,0.2,0.36288,0.00013,24.62635]
[1776609061053,43.92,75926.67,0.2,0.36292,0.00013,24.62715]
[1776609061380,43.92,75926.67,0.2,0.36292,0.00013,24.62715]
[1776609061441,43.92,75926.67,0.2,0.36292,0.00013,24.62715]
[1776609061579,43.92,75923.59,0.2,0.36252,0.00013,24.61703]
[1776609063533,43.92,75915.26,0.2,0.36144,0.00013,24.58933]
[1776609063984,43.92,75915.26,0.2,0.36144,0.00013,24.58933]
[1776609064581,43.92,75914.41,0.2,0.36133,0.00013,24.58658]
[1776609069610,43.93,75917.67,0.2,0.36179,0.00013,24.59829]
[1776609074646,43.94,75921.83,0.2,0.36237,0.00013,24.61292]
[1776609079681,43.95,75923.72,0.2,0.36263,0.00013,24.61971]
[1776609084182,43.96,75927.27,0.2,0.36312,0.00013,24.63197]
[1776609084937,43.96,75930.23,0.2,0.36351,0.00013,24.64199]
[1776609089985,43.97,75935.44,0.2,0.36421,0.00013,24.65965]
[1776609095015,43.97,75936.29,0.2,0.36432,0.00013,24.65926]
[1776609096377,43.97,75936.29,0.2,0.36433,0.00013,24.65944]
[1776609097443,43.98,75936.29,0.2,0.36433,0.00013,24.65953]
[1776609103850,43.98,75936.77,0.2,0.36442,0.00013,24.66164]
[1776609104785,43.98,75936.77,0.2,0.36442,0.00013,24.66164]
[1776609104821,43.98,75936.77,0.2,0.36442,0.00013,24.66164]
[1776609104891,43.98,75936.77,0.2,0.36442,0.00013,24.66164]
[1776609104949,43.98,75936.77,0.2,0.36442,0.00013,24.66164]
[1776609104916,43.98,75933.27,0.2,0.36396,0.00013,24.65021]
[1776609105352,43.98,75933.27,0.2,0.36396,0.00013,24.65021]
[1776609106614,43.99,75926.99,0.2,0.36316,0.00013,24.62965]
[1776609106874,43.99,75926.99,0.2,0.36316,0.00013,24.62965]
[1776609106919,43.99,75931.52,0.2,0.36375,0.00013,24.64474]
[1776609113926,44.0,75932.61,0.2,0.36392,0.00013,24.64894]
[1776609116728,44.0,75933.94,0.2,0.3641,0.00013,24.65351]
[1776609116782,44.0,75933.94,0.2,0.3641,0.00013,24.65351]
[1776609116947,44.0,75934.4,0.2,0.36417,0.00013,24.65521]
[1776609118279,44.0,75935.3,0.2,0.36428,0.00013,24.65817]
[1776609118755,44.0,75935.3,0.2,0.36428,0.00013,24.65817]
[1776609118962,44.0,75936.86,0.2,0.3645,0.00013,24.66349]
[1776609120668,44.0,75936.81,0.2,0.36449,0.00013,24.66343]
[1776609120837,44.0,75936.81,0.2,0.36449,0.00013,24.66343]
[1776609120850,44.0,75936.81,0.2,0.36449,0.00013,24.66343]
[1776609120975,44.01,75937.91,0.2,0.36464,0.00013,24.66714]
[1776609122084,44.01,75938.81,0.2,0.36476,0.00013,24.67018]
[1776609122161,44.01,75938.81,0.2,0.36476,0.00013,24.67018]
[1776609122849,44.01,75938.81,0.2,0.36476,0.00013,24.67018]
[1776609122940,44.01,75938.81,0.2,0.36476,0.00013,24.67018]
[1776609123018,44.01,75939.32,0.2,0.36483,0.00013,24.67186]
[1776609123066,44.01,75939.32,0.2,0.36483,0.00013,24.67186]
[1776609123236,44.01,75939.32,0.2,0.36483,0.00013,24.67186]
[1776609123259,44.01,75939.32,0.2,0.36483,0.00013,24.67186]
[1776609123376,44.01,75939.32,0.2,0.36483,0.00013,24.67186]
[1776609123676,44.01,75939.32,0.2,0.36483,0.00013,24.67186]
[1776609123860,44.01,75939.32,0.2,0.36483,0.00013,24.67186]
[1776609123921,44.01,75939.32,0.2,0.36483,0.00013,24.67186]
[1776609124736,44.01,75936.02,0.2,0.36441,0.00013,24.66123]
[1776609124765,44.01,75936.02,0.2,0.36441,0.00013,24.66123]
[1776609125004,44.01,75921.04,0.2,0.36247,0.00013,24.61188]
[1776609126691,44.01,75917.07,0.2,0.36196,0.00013,24.59877]
[1776609126838,44.01,75917.07,0.2,0.36196,0.00013,24.59877]
[1776609126994,44.01,75917.07,0.2,0.36196,0.00013,24.59877]
[1776609127026,44.01,75915.93,0.2,0.36181,0.00013,24.59508]
[1776609132052,44.02,75916.56,0.2,0.36191,0.00013,24.59761]
[1776609135108,44.02,75919.91,0.2,0.36236,0.00013,24.60907]
[1776609135112,44.02,75919.91,0.2,0.36236,0.00013,24.60907]
[1776609135177,44.02,75919.64,0.2,0.36233,0.00013,24.60817]
[1776609138586,44.03,75919.64,0.2,0.36234,0.00013,24.60847]
[1776609138631,44.03,75919.64,0.2,0.36234,0.00013,24.60847]
[1776609138677,44.03,75919.64,0.2,0.36234,0.00013,24.60847]
[1776609138958,44.03,75919.64,0.2,0.36234,0.00013,24.60857]
[1776609139240,44.03,75919.64,0.2,0.36234,0.00013,24.60857]
[1776609139298,44.03,75919.64,0.2,0.36234,0.00013,24.60857]
[1776609139670,44.03,75919.64,0.2,0.36234,0.00013,24.60857]
[1776609139756,44.03,75919.64,0.2,0.36234,0.00013,24.60857]
[1776609139901,44.03,75913.35,0.2,0.36154,0.00013,24.58784]
[1776609140278,44.03,75913.35,0.2,0.36154,0.00013,24.58784]
[1776609140315,44.03,75913.35,0.2,0.36154,0.00013,24.58784]
[1776609140331,44.03,75913.35,0.2,0.36154,0.00013,24.58784]
[1776609140419,44.03,75913.35,0.2,0.36154,0.00013,24.58784]
[1776609140449,44.03,75913.35,0.2,0.36154,0.00013,24.58784]
[1776609140937,44.03,75903.6,0.2,0.36027,0.00013,24.5551]
[1776609141914,44.03,75891.66,0.2,0.35873,0.00013,24.51476]
[1776609143190,44.03,75890.2,0.2,0.35854,0.00013,24.50977]
[1776609143352,44.03,75890.2,0.2,0.35854,0.00013,24.50977]
[1776609143856,44.03,75890.2,0.2,0.35854,0.00013,24.50977]
[1776609143895,44.03,75891.47,0.2,0.3587,0.00013,24.51402]
[1776609145299,44.03,75891.47,0.2,0.3587,0.00013,24.51402]
[1776609145331,44.03,75891.47,0.2,0.3587,0.00013,24.51402]
[1776609145371,44.03,75890.86,0.2,0.35862,0.00013,24.51195]
[1776609148393,44.03,75889.0,0.2,0.35837,0.00013,24.50552]
[1776609148598,44.03,75889.0,0.2,0.35837,0.00013,24.50552]
[1776609148702,44.03,75889.0,0.2,0.35837,0.00013,24.50552]
[1776609148744,44.03,75889.0,0.2,0.35837,0.00013,24.50552]
[1776609148749,44.03,75889.0,0.2,0.35837,0.00013,24.50552]
[1776609148777,44.03,75889.0,0.2,0.35837,0.00013,24.50552]
[1776609148785,44.03,75889.0,0.2,0.35837,0.00013,24.50552]
[1776609148849,44.03,75889.0,0.2,0.35837,0.00013,24.50552]
[1776609148879,44.03,75889.0,0.2,0.35837,0.00013,24.50552]
[1776609148950,44.03,75888.5,0.2,0.35831,0.00013,24.50375]
[1776609149369,44.03,75888.5,0.2,0.35831,0.00013,24.50375]
[1776609149964,44.03,75873.3,0.2,0.35634,0.00013,24.45175]
[1776609150706,44.03,75873.3,0.2,0.35634,0.00013,24.45175]
[1776609150749,44.03,75873.3,0.2,0.35634,0.00013,24.45175]
[1776609150888,44.03,75873.3,0.2,0.35634,0.00013,24.45175]
[1776609150982,44.03,75873.3,0.2,0.35634,0.00013,24.45175]
[1776609151018,44.03,75872.03,0.2,0.35616,0.00013,24.4438]
[1776609152006,44.03,75863.91,0.2,0.35511,0.00013,24.41578]
[1776609153124,44.03,75858.09,0.2,0.35436,0.00013,24.39562]
[1776609153678,44.03,75858.09,0.2,0.35436,0.00013,24.39562]
[1776609153718,44.03,75858.09,0.2,0.35436,0.00013,24.39562]
[1776609153778,44.03,75858.09,0.2,0.35436,0.00013,24.39562]
[1776609153961,44.03,75858.09,0.2,0.35436,0.00013,24.39562]
[1776609153996,44.03,75855.44,0.2,0.35402,0.00013,24.38644]
[1776609154145,44.03,75855.44,0.2,0.35402,0.00013,24.38644]
[1776609154841,44.03,75839.14,0.2,0.35193,0.00013,24.3294]
[1776609155377,44.03,75839.14,0.2,0.35193,0.00013,24.3294]
[1776609155417,44.03,75839.14,0.2,0.35193,0.00013,24.3294]
[1776609155935,44.03,75831.26,0.2,0.35092,0.00013,24.30166]
[1776609157070,44.03,75833.21,0.2,0.35118,0.00013,24.30866]
[1776609157162,44.03,75833.21,0.2,0.35118,0.00013,24.30866]
[1776609157237,44.03,75833.21,0.2,0.35118,0.00013,24.30866]
[1776609157264,44.03,75833.21,0.2,0.35118,0.00013,24.30866]
[1776609157364,44.03,75833.21,0.2,0.35118,0.00013,24.30866]
[1776609157456,44.03,75833.21,0.2,0.35118,0.00013,24.30866]
[1776609157555,44.03,75833.21,0.2,0.35118,0.00013,24.30866]
[1776609157571,44.03,75833.21,0.2,0.35118,0.00013,24.30866]
[1776609157589,44.03,75833.21,0.2,0.35118,0.00013,24.30866]
[1776609157940,44.03,75837.81,0.2,0.35177,0.00013,24.32501]
[1776609158300,44.03,75853.82,0.2,0.35383,0.00013,24.38117]
[1776609159695,44.03,75853.82,0.2,0.35383,0.00013,24.38117]
[1776609159752,44.03,75856.44,0.2,0.35417,0.00013,24.39039]
[1776609165345,44.04,75857.0,0.2,0.35425,0.00013,24.39249]
[1776609165633,44.04,75857.0,0.2,0.35425,0.00013,24.39249]
[1776609165830,44.04,75858.62,0.2,0.35446,0.00013,24.39822]
[1776609167436,44.04,75858.62,0.2,0.35446,0.00013,24.39822]
[1776609167510,44.04,75858.62,0.2,0.35446,0.00013,24.39822]
[1776609167985,44.04,75858.62,0.2,0.35446,0.00013,24.39822]
[1776609168029,44.04,75858.62,0.2,0.35446,0.00013,24.39822]
[1776609167537,44.04,75859.28,0.2,0.35455,0.00013,24.4006]
[1776609168086,44.04,75859.28,0.2,0.35455,0.00013,24.4006]
[1776609173343,44.04,75859.7,0.2,0.35462,0.00013,24.40229]
[1776609178382,44.04,75861.49,0.2,0.35486,0.00013,24.40873]
[1776609183412,44.05,75861.1,0.2,0.35482,0.00013,24.40767]
[1776609184650,44.05,75861.1,0.2,0.35482,0.00013,24.40767]
[1776609184760,44.05,75861.1,0.2,0.35482,0.00013,24.40767]
[1776609184858,44.05,75861.1,0.2,0.35482,0.00013,24.40767]
[1776609184861,44.05,75860.43,0.2,0.35473,0.00013,24.4054]
[1776609185732,44.05,75860.43,0.2,0.35473,0.00013,24.4054]
[1776609185795,44.05,75860.43,0.2,0.35473,0.00013,24.4054]
[1776609185931,44.05,75860.43,0.2,0.35473,0.00013,24.4054]
[1776609185984,44.05,75860.43,0.2,0.35473,0.00013,24.4054]
[1776609186015,44.05,75860.43,0.2,0.35473,0.00013,24.4054]
[1776609186019,44.05,75871.43,0.2,0.35616,0.00013,24.44353]
[1776609186282,44.05,75871.43,0.2,0.35616,0.00013,24.44353]
[1776609186340,44.05,75871.43,0.2,0.35616,0.00013,24.44353]
[1776609186733,44.05,75871.43,0.2,0.35616,0.00013,24.44353]
[1776609186793,44.05,75871.43,0.2,0.35616,0.00013,24.44353]
[1776609186966,44.05,75856.94,0.2,0.35429,0.00013,24.39342]
[1776609188146,44.05,75855.83,0.2,0.35415,0.00013,24.38956]
[1776609188447,44.05,75855.83,0.2,0.35415,0.00013,24.38956]
[1776609189780,44.05,75858.07,0.2,0.35444,0.00013,24.39755]
[1776609190108,44.05,75858.07,0.2,0.35444,0.00013,24.39755]
[1776609190387,44.05,75858.07,0.2,0.35444,0.00013,24.39755]
[1776609190487,44.05,75858.07,0.2,0.35444,0.00013,24.39755]
[1776609190927,44.05,75858.07,0.2,0.35444,0.00013,24.39755]
[1776609191021,44.05,75858.07,0.2,0.35444,0.00013,24.39755]
[1776609191008,44.05,75850.38,0.2,0.35346,0.00013,24.37081]
[1776609191110,44.05,75850.38,0.2,0.35346,0.00013,24.37081]
[1776609191977,44.05,75850.38,0.2,0.35346,0.00013,24.37081]
[1776609191999,44.05,75850.38,0.2,0.35346,0.00013,24.37081]
[1776609192020,44.05,75850.38,0.2,0.35346,0.00013,24.37081]
[1776609192053,44.05,75835.55,0.2,0.35155,0.00013,24.31872]
[1776609193573,44.06,75827.86,0.2,0.35057,0.00013,24.2917]
[1776609194269,44.06,75827.86,0.2,0.35057,0.00013,24.2917]
[1776609195079,44.06,75826.84,0.2,0.35044,0.00013,24.2882]
[1776609195983,44.06,75826.84,0.2,0.35044,0.00013,24.2882]
[1776609196242,44.06,75827.07,0.2,0.35048,0.00013,24.28916]
[1776609196999,44.06,75822.75,0.2,0.34993,0.00013,24.27407]
[1776609198226,44.06,75825.5,0.2,0.35029,0.00013,24.28385]
[1776609198958,44.06,75825.5,0.2,0.35029,0.00013,24.28385]
[1776609199059,44.06,75828.12,0.2,0.35063,0.00013,24.2933]
[1776609200089,44.06,75828.12,0.2,0.35063,0.00013,24.2933]
[1776609200305,44.06,75828.22,0.2,0.35065,0.00013,24.29379]
[1776609200366,44.06,75828.22,0.2,0.35065,0.00013,24.29379]
[1776609200865,44.06,75828.22,0.2,0.35065,0.00013,24.29379]
[1776609202318,44.07,75828.15,0.2,0.35065,0.00013,24.2938]
[1776609202512,44.07,75828.27,0.2,0.35067,0.00013,24.29435]
[1776609207548,44.08,75828.28,0.2,0.3507,0.00013,24.29503]
[1776609207869,44.08,75828.28,0.2,0.3507,0.00013,24.29503]
[1776609207908,44.08,75838.29,0.2,0.35198,0.00013,24.3304]
[1776609208384,44.08,75838.29,0.2,0.35198,0.00013,24.3304]
[1776609208431,44.08,75838.29,0.2,0.35198,0.00013,24.3304]
[1776609208451,44.08,75838.29,0.2,0.35198,0.00013,24.3304]
[1776609208957,44.08,75842.68,0.2,0.35255,0.00013,24.34595]
[1776609210070,44.08,75842.68,0.2,0.35255,0.00013,24.34595]
[1776609210168,44.08,75845.93,0.2,0.35298,0.00013,24.35754]
[1776609210175,44.08,75845.93,0.2,0.35298,0.00013,24.35754]
[1776609210205,44.08,75845.93,0.2,0.35298,0.00013,24.35754]
[1776609211034,44.08,75845.93,0.2,0.35298,0.00013,24.35754]
[1776609210705,44.08,75855.77,0.2,0.35425,0.00013,24.39195]
[1776609211608,44.08,75855.77,0.2,0.35423,0.00013,24.38837]
[1776609212609,44.08,75855.77,0.2,0.35423,0.00013,24.38837]
[1776609212632,44.08,75855.77,0.2,0.35423,0.00013,24.38837]
[1776609212738,44.08,75855.77,0.2,0.35423,0.00013,24.38837]
[1776609212808,44.08,75855.77,0.2,0.35423,0.00013,24.38837]
[1776609212925,44.08,75855.77,0.2,0.35423,0.00013,24.38837]
[1776609212940,44.08,75855.11,0.2,0.35414,0.00013,24.38613]
[1776609214329,44.08,75855.11,0.2,0.35415,0.00013,24.38618]
[1776609214617,44.08,75855.11,0.2,0.35415,0.00013,24.38618]
[1776609214697,44.08,75848.45,0.2,0.35329,0.00013,24.36302]
[1776609216614,44.08,75848.36,0.2,0.35329,0.00013,24.36286]
[1776609216689,44.08,75848.36,0.2,0.35329,0.00013,24.36286]
[1776609216957,44.08,75848.36,0.2,0.35329,0.00013,24.36286]
[1776609217029,44.08,75848.36,0.2,0.35329,0.00013,24.36286]
[1776609216980,44.08,75848.21,0.2,0.35327,0.00013,24.36234]
[1776609217129,44.08,75848.21,0.2,0.35327,0.00013,24.36234]
[1776609218654,44.09,75848.21,0.2,0.35327,0.00013,24.36242]
[1776609218850,44.09,75841.41,0.2,0.3524,0.00013,24.33867]
[1776609222661,44.09,75837.83,0.2,0.35195,0.00013,24.32649]
[1776609222879,44.09,75837.83,0.2,0.35195,0.00013,24.32649]
[1776609222967,44.09,75837.83,0.2,0.35195,0.00013,24.32649]
[1776609223068,44.09,75844.7,0.2,0.35284,0.00013,24.35061]
[1776609224354,44.09,75850.92,0.2,0.35364,0.00013,24.37244]
[1776609224450,44.09,75850.92,0.2,0.35364,0.00013,24.37244]
[1776609224714,44.09,75850.92,0.2,0.35364,0.00013,24.37244]
[1776609224751,44.09,75856.03,0.2,0.3543,0.00013,24.39031]
[1776609225295,44.09,75856.03,0.2,0.3543,0.00013,24.39031]
[1776609225364,44.09,75856.03,0.2,0.3543,0.00013,24.39031]
[1776609226779,44.09,75856.03,0.2,0.35431,0.00013,24.39043]
[1776609226859,44.09,75858.42,0.2,0.35462,0.00013,24.39878]
[1776609230109,44.1,75857.58,0.2,0.35451,0.00013,24.39591]
[1776609230138,44.1,75861.82,0.2,0.35506,0.00013,24.41066]
[1776609230948,44.1,75861.82,0.2,0.35506,0.00013,24.41066]
[1776609232898,44.1,75862.06,0.2,0.35509,0.00013,24.41161]
[1776609232999,44.1,75867.01,0.2,0.35573,0.00013,24.42873]
[1776609233150,44.1,75867.01,0.2,0.35573,0.00013,24.42873]
[1776609233903,44.1,75867.01,0.2,0.35573,0.00013,24.42873]
[1776609234564,44.1,75866.84,0.2,0.35571,0.00013,24.42814]
[1776609236976,44.1,75866.42,0.2,0.35566,0.00013,24.42675]
[1776609236978,44.1,75866.42,0.2,0.35566,0.00013,24.42675]
[1776609237025,44.1,75866.19,0.2,0.35563,0.00013,24.42598]
[1776609237924,44.1,75866.19,0.2,0.35563,0.00013,24.42598]
[1776609238967,44.1,75866.19,0.2,0.35563,0.00013,24.426]
[1776609238977,44.1,75866.19,0.2,0.35563,0.00013,24.426]
[1776609244448,44.1,75864.62,0.2,0.35543,0.00013,24.42067]
[1776609248295,44.1,75868.36,0.2,0.35592,0.00013,24.4337]
[1776609248368,44.1,75868.36,0.2,0.35592,0.00013,24.4337]
[1776609249101,44.1,75868.36,0.2,0.35592,0.00013,24.4337]
[1776609249105,44.1,75868.36,0.2,0.35592,0.00013,24.4337]
[1776609250051,44.1,75874.59,0.2,0.35672,0.00013,24.4551]
[1776609255936,44.1,75870.76,0.2,0.35623,0.00013,24.44186]
[1776609256982,44.1,75870.76,0.2,0.35623,0.00013,24.44186]
[1776609257046,44.1,75870.76,0.2,0.35623,0.00013,24.44186]
[1776609257265,44.1,75871.08,0.2,0.35627,0.00013,24.44296]
[1776609257343,44.1,75871.08,0.2,0.35627,0.00013,24.44296]
[1776609257930,44.1,75871.08,0.2,0.35627,0.00013,24.44295]
[1776609259317,44.1,75865.84,0.2,0.35559,0.00013,24.42489]
[1776609259319,44.1,75865.84,0.2,0.35559,0.00013,24.42489]
[1776609259329,44.1,75865.84,0.2,0.35559,0.00013,24.42489]
[1776609259331,44.1,75865.84,0.2,0.35559,0.00013,24.42489]
[1776609260121,44.1,75865.51,0.2,0.35555,0.00013,24.42375]
[1776609264025,44.1,75865.1,0.2,0.35549,0.00013,24.42234]
[1776609265407,44.1,75864.4,0.2,0.3554,0.00013,24.41993]
[1776609265986,44.1,75862.96,0.2,0.35522,0.00013,24.41496]
[1776609267431,44.1,75863.55,0.2,0.3553,0.00013,24.41701]
[1776609267576,44.1,75863.55,0.2,0.3553,0.00013,24.41701]
[1776609267702,44.1,75863.55,0.2,0.3553,0.00013,24.41701]
[1776609268000,44.1,75863.89,0.2,0.35534,0.00013,24.41819]
[1776609268571,44.1,75863.89,0.2,0.35534,0.00013,24.41819]
[1776609268628,44.1,75863.89,0.2,0.35534,0.00013,24.41819]
[1776609269924,44.1,75861.86,0.2,0.35508,0.00013,24.41118]
[1776609270772,44.1,75860.33,0.2,0.35488,0.00013,24.4059]
[1776609271423,44.1,75860.33,0.2,0.35486,0.00013,24.40233]
[1776609271552,44.1,75860.33,0.2,0.35486,0.00013,24.40233]
[1776609272029,44.1,75860.46,0.2,0.35488,0.00013,24.4028]
[1776609273566,44.1,75859.81,0.2,0.3548,0.00013,24.40056]
[1776609274043,44.1,75859.17,0.2,0.35472,0.00013,24.39836]
[1776609274726,44.1,75859.17,0.2,0.35472,0.00013,24.39836]
[1776609274789,44.1,75859.17,0.2,0.35472,0.00013,24.39836]
[1776609275073,44.1,75862.71,0.2,0.35517,0.00013,24.41064]
[1776609280261,44.1,75869.06,0.2,0.35599,0.00013,24.4326]
[1776609286039,44.1,75869.81,0.2,0.35609,0.00013,24.4352]
[1776609291163,44.1,75869.93,0.2,0.35611,0.00013,24.43567]
[1776609297206,44.1,75876.7,0.2,0.35698,0.00013,24.45889]
[1776609300804,44.1,75876.81,0.2,0.35699,0.00013,24.45925]
[1776609300850,44.1,75876.81,0.2,0.35699,0.00013,24.45925]
[1776609302100,44.1,75876.47,0.2,0.35695,0.00013,24.45807]
[1776609302157,44.1,75876.65,0.2,0.35697,0.00013,24.45867]
[1776609307360,44.1,75877.5,0.2,0.35708,0.00013,24.46152]
[1776609309531,44.1,75869.58,0.2,0.35606,0.00013,24.4343]
[1776609314550,44.1,75868.22,0.2,0.35588,0.00013,24.42962]
[1776609320544,44.1,75868.47,0.2,0.35591,0.00013,24.4305]
[1776609326657,44.1,75867.54,0.2,0.3558,0.00013,24.42731]
[1776609329052,44.1,75867.83,0.2,0.35583,0.00013,24.42833]
[1776609329105,44.1,75867.83,0.2,0.35583,0.00013,24.42833]
[1776609329137,44.1,75905.81,0.2,0.36073,0.00013,24.55728]
[1776609329244,44.1,75905.81,0.2,0.36073,0.00013,24.55728]
[1776609329436,44.1,75905.81,0.2,0.36073,0.00013,24.55728]
[1776609329525,44.1,75905.81,0.2,0.36073,0.00013,24.55728]
[1776609329684,44.1,75905.81,0.2,0.36073,0.00013,24.55728]
[1776609329770,44.1,75906.1,0.2,0.36077,0.00013,24.55817]
[1776609330752,44.1,75906.1,0.2,0.36077,0.00013,24.55817]
[1776609330814,44.1,75904.42,0.2,0.36055,0.00013,24.55254]
[1776609332197,44.1,75904.42,0.2,0.36055,0.00013,24.55254]
[1776609332251,44.1,75904.42,0.2,0.36053,0.00013,24.54897]
[1776609332998,44.1,75904.42,0.2,0.36053,0.00013,24.54897]
[1776609333067,44.1,75904.42,0.2,0.36053,0.00013,24.54897]
[1776609334387,44.1,75901.27,0.2,0.36011,0.00013,24.53811]
[1776609334588,44.1,75901.27,0.2,0.36011,0.00013,24.53811]
[1776609334816,44.1,75901.27,0.2,0.36011,0.00013,24.53811]
[1776609335018,44.1,75901.27,0.2,0.36011,0.00013,24.53811]
[1776609335143,44.1,75901.27,0.2,0.36011,0.00013,24.53811]
[1776609335164,44.1,75901.22,0.2,0.36011,0.00013,24.53794]
[1776609335454,44.1,75901.22,0.2,0.36011,0.00013,24.53794]
[1776609335535,44.1,75901.22,0.2,0.36011,0.00013,24.53794]
[1776609336091,44.1,75901.22,0.2,0.36011,0.00013,24.53794]
[1776609336192,44.1,75914.25,0.2,0.36179,0.00013,24.58156]
[1776609336803,44.1,75914.25,0.2,0.36179,0.00013,24.58156]
[1776609336879,44.1,75914.25,0.2,0.36179,0.00013,24.58156]
[1776609336973,44.1,75914.25,0.2,0.36179,0.00013,24.58156]
[1776609337012,44.1,75915.06,0.2,0.3619,0.00013,24.58425]
[1776609337346,44.1,75915.06,0.2,0.3619,0.00013,24.58425]
[1776609337551,44.1,75915.06,0.2,0.3619,0.00013,24.58425]
[1776609337806,44.1,75915.06,0.2,0.3619,0.00013,24.58425]
[1776609337949,44.1,75915.06,0.2,0.3619,0.00013,24.58425]
[1776609338000,44.1,75906.78,0.2,0.36083,0.00013,24.55667]
[1776609339790,44.1,75906.78,0.2,0.36083,0.00013,24.55667]
[1776609339842,44.1,75906.78,0.2,0.36083,0.00013,24.55667]
[1776609339868,44.1,75906.78,0.2,0.36083,0.00013,24.55667]
[1776609340001,44.1,75906.78,0.2,0.36083,0.00013,24.55667]
[1776609340209,44.1,75903.01,0.2,0.36034,0.00013,24.5439]
[1776609340698,44.1,75886.51,0.2,0.3582,0.00013,24.48815]
[1776609342630,44.09,75886.26,0.2,0.35817,0.00013,24.48723]
[1776609342701,44.09,75886.26,0.2,0.35817,0.00013,24.48723]
[1776609342780,44.09,75886.26,0.2,0.35817,0.00013,24.48723]
[1776609342887,44.09,75886.26,0.2,0.35817,0.00013,24.48723]
[1776609342945,44.09,75886.26,0.2,0.35817,0.00013,24.48723]
[1776609342971,44.09,75886.26,0.2,0.35817,0.00013,24.48723]
[1776609343171,44.09,75884.95,0.2,0.358,0.00013,24.48274]
[1776609343274,44.09,75884.95,0.2,0.358,0.00013,24.48274]
[1776609343456,44.09,75884.95,0.2,0.358,0.00013,24.48274]
[1776609343611,44.09,75884.95,0.2,0.358,0.00013,24.48274]
[1776609343644,44.09,75884.95,0.2,0.358,0.00013,24.48274]
[1776609343712,44.09,75870.1,0.2,0.35608,0.00013,24.43192]
[1776609344958,44.09,75870.1,0.2,0.35608,0.00013,24.43192]
[1776609345165,44.09,75868.44,0.2,0.35586,0.00013,24.42614]
[1776609345373,44.09,75868.44,0.2,0.35586,0.00013,24.42614]
[1776609345464,44.09,75868.44,0.2,0.35586,0.00013,24.42614]
[1776609345499,44.09,75868.44,0.2,0.35586,0.00013,24.42614]
[1776609345763,44.09,75868.44,0.2,0.35586,0.00013,24.42614]
[1776609345858,44.09,75868.44,0.2,0.35586,0.00013,24.42614]
[1776609346239,44.09,75857.71,0.2,0.35448,0.00013,24.38905]
[1776609347720,44.09,75857.71,0.2,0.35448,0.00013,24.38905]
[1776609347747,44.09,75841.4,0.2,0.35239,0.00013,24.33222]
[1776609350995,44.1,75841.62,0.2,0.35242,0.00013,24.33307]
[1776609351052,44.1,75841.59,0.2,0.35242,0.00013,24.33304]
[1776609356623,44.1,75847.52,0.2,0.3532,0.00013,24.35421]
[1776609359784,44.1,75847.64,0.2,0.35322,0.00013,24.3547]
[1776609359879,44.11,75847.58,0.2,0.35322,0.00013,24.35476]
[1776609362245,44.11,75847.58,0.2,0.35322,0.00013,24.35483]
[1776609362391,44.11,75847.95,0.2,0.35327,0.00013,24.35619]
[1776609363071,44.11,75847.95,0.2,0.35327,0.00013,24.35619]
[1776609363078,44.11,75847.95,0.2,0.35327,0.00013,24.35619]
[1776609363147,44.11,75847.95,0.2,0.35327,0.00013,24.35619]
[1776609363173,44.11,75853.81,0.2,0.35403,0.00013,24.37669]
[1776609368611,44.11,75859.69,0.2,0.35479,0.00013,24.39732]
[1776609369381,44.11,75859.08,0.2,0.35472,0.00013,24.3952]
[1776609369496,44.11,75859.08,0.2,0.35472,0.00013,24.3952]
[1776609369719,44.11,75859.08,0.2,0.35472,0.00013,24.3952]
[1776609370376,44.11,75859.08,0.2,0.35472,0.00013,24.3952]
[1776609370459,44.11,75859.08,0.2,0.35472,0.00013,24.3952]
[1776609370916,44.11,75846.28,0.2,0.35307,0.00013,24.35072]
[1776609371295,44.11,75846.28,0.2,0.35307,0.00013,24.35072]
[1776609371358,44.11,75846.28,0.2,0.35307,0.00013,24.35072]
[1776609371729,44.11,75846.28,0.2,0.35307,0.00013,24.35072]
[1776609376755,44.11,75847.91,0.2,0.3533,0.00013,24.35676]
[1776609377805,44.12,75840.69,0.2,0.35238,0.00013,24.3317]
[1776609381164,44.12,75848.8,0.2,0.35343,0.00013,24.36026]
[1776609387019,44.12,75850.68,0.2,0.35368,0.00013,24.36715]
[1776609392878,44.13,75850.69,0.2,0.35368,0.00013,24.36403]
[1776609397269,44.13,75850.71,0.2,0.35369,0.00013,24.36428]
[1776609397911,44.13,75854.33,0.2,0.35416,0.00013,24.37699]
[1776609398727,44.13,75854.33,0.2,0.35416,0.00013,24.37699]
[1776609398814,44.13,75854.33,0.2,0.35416,0.00013,24.37699]
[1776609399057,44.13,75861.46,0.2,0.35508,0.00013,24.40176]
[1776609400196,44.13,75861.46,0.2,0.35508,0.00013,24.40176]
[1776609400246,44.13,75861.46,0.2,0.35508,0.00013,24.40176]
[1776609400262,44.13,75861.46,0.2,0.35508,0.00013,24.40176]
[1776609400255,44.13,75871.87,0.2,0.35642,0.00013,24.43768]
[1776609400365,44.13,75871.87,0.2,0.35642,0.00013,24.43768]
[1776609401131,44.13,75858.61,0.2,0.35472,0.00013,24.39197]
[1776609403939,44.13,75860.62,0.2,0.35498,0.00013,24.39897]
[1776609403953,44.13,75861.68,0.2,0.35512,0.00013,24.40269]
[1776609410061,44.14,75860.72,0.2,0.355,0.00013,24.39946]
[1776609413015,44.14,75870.37,0.2,0.35625,0.00013,24.4329]
[1776609418050,44.14,75872.66,0.2,0.35654,0.00013,24.44081]
[1776609423086,44.14,75872.44,0.2,0.35652,0.00013,24.44011]
[1776609428121,44.14,75875.88,0.2,0.35696,0.00013,24.45195]
[1776609433155,44.14,75877.1,0.2,0.35712,0.00013,24.45614]
[1776609433984,44.14,75877.1,0.2,0.35712,0.00013,24.45614]
[1776609434204,44.14,75877.1,0.2,0.35712,0.00013,24.45614]
[1776609434234,44.14,75889.29,0.2,0.35869,0.00013,24.49762]
[1776609434424,44.14,75889.29,0.2,0.35869,0.00013,24.49762]
[1776609434487,44.14,75889.29,0.2,0.35869,0.00013,24.49762]
[1776609435264,44.14,75889.29,0.2,0.35869,0.00013,24.49762]
[1776609435326,44.14,75889.29,0.2,0.35869,0.00013,24.49762]
[1776609435342,44.14,75894.78,0.2,0.3594,0.00013,24.51615]
[1776609436177,44.14,75894.78,0.2,0.3594,0.00013,24.51615]
[1776609436885,44.14,75894.78,0.2,0.3594,0.00013,24.51615]
[1776609436946,44.14,75894.78,0.2,0.3594,0.00013,24.51615]
[1776609437034,44.14,75894.78,0.2,0.3594,0.00013,24.51615]
[1776609437184,44.14,75894.41,0.2,0.35935,0.00013,24.51483]
[1776609438589,44.14,75893.89,0.2,0.35928,0.00013,24.51308]
[1776609438762,44.14,75893.89,0.2,0.35928,0.00013,24.51304]
[1776609439646,44.14,75893.89,0.2,0.35928,0.00013,24.51304]
[1776609439749,44.14,75893.89,0.2,0.35928,0.00013,24.51304]
[1776609440670,44.14,75893.89,0.2,0.35928,0.00013,24.51296]
[1776609441215,44.14,75894.67,0.2,0.35938,0.00013,24.5156]
[1776609442657,44.14,75894.68,0.2,0.35938,0.00013,24.51559]
[1776609443120,44.14,75894.68,0.2,0.35938,0.00013,24.51559]
[1776609443171,44.14,75894.68,0.2,0.35938,0.00013,24.51559]
[1776609443272,44.14,75894.68,0.2,0.35938,0.00013,24.5155]
[1776609444710,44.14,75894.68,0.2,0.35938,0.00013,24.5155]
[1776609445243,44.13,75893.35,0.2,0.3592,0.00013,24.51093]
[1776609446008,44.13,75893.35,0.2,0.3592,0.00013,24.51093]
[1776609446025,44.13,75893.35,0.2,0.3592,0.00013,24.51093]
[1776609446250,44.13,75893.26,0.2,0.35919,0.00013,24.51062]
[1776609446873,44.13,75893.26,0.2,0.35919,0.00013,24.51062]
[1776609446922,44.13,75893.26,0.2,0.35919,0.00013,24.51062]
[1776609447276,44.13,75893.26,0.2,0.35919,0.00013,24.51062]
[1776609447302,44.13,75893.26,0.2,0.35919,0.00013,24.51062]
[1776609448331,44.13,75892.1,0.2,0.35904,0.00013,24.50662]
[1776609448343,44.13,75892.1,0.2,0.35904,0.00013,24.50662]
[1776609448345,44.13,75892.1,0.2,0.35904,0.00013,24.50662]
[1776609448394,44.13,75892.1,0.2,0.35903,0.00013,24.50658]
[1776609448743,44.13,75892.1,0.2,0.35903,0.00013,24.50658]
[1776609449270,44.13,75891.59,0.2,0.35897,0.00013,24.50481]
[1776609451032,44.13,75891.59,0.2,0.35897,0.00013,24.50481]
[1776609451088,44.13,75891.59,0.2,0.35897,0.00013,24.50481]
[1776609451189,44.13,75891.07,0.2,0.35888,0.00013,24.4994]
[1776609452341,44.13,75891.07,0.2,0.35888,0.00013,24.4994]
[1776609453299,44.13,75890.48,0.2,0.3588,0.00013,24.49737]
[1776609454021,44.13,75890.48,0.2,0.3588,0.00013,24.49737]
[1776609454055,44.13,75890.48,0.2,0.3588,0.00013,24.49737]
[1776609454253,44.13,75890.48,0.2,0.3588,0.00013,24.49737]
[1776609454287,44.13,75890.48,0.2,0.3588,0.00013,24.49737]
[1776609454376,44.13,75898.93,0.2,0.35989,0.00013,24.52585]
[1776609454753,44.13,75898.93,0.2,0.35989,0.00013,24.52585]
[1776609458736,44.13,75894.63,0.2,0.35932,0.00013,24.51114]
[1776609458797,44.13,75894.63,0.2,0.35932,0.00013,24.51114]
[1776609458875,44.13,75894.63,0.2,0.35932,0.00013,24.51114]
[1776609459341,44.13,75893.68,0.2,0.3592,0.00013,24.50789]
[1776609462930,44.13,75890.72,0.2,0.35881,0.00013,24.49769]
[1776609463019,44.13,75890.72,0.2,0.35881,0.00013,24.49769]
[1776609463087,44.13,75890.72,0.2,0.35881,0.00013,24.49769]
[1776609463119,44.13,75890.72,0.2,0.35881,0.00013,24.49769]
[1776609463369,44.12,75879.47,0.2,0.35736,0.00013,24.45942]
[1776609464954,44.12,75879.47,0.2,0.35736,0.00013,24.45942]
[1776609465019,44.12,75879.47,0.2,0.35736,0.00013,24.45942]
[1776609465360,44.12,75876.55,0.2,0.35698,0.00013,24.44942]
[1776609471631,44.12,75876.15,0.2,0.35692,0.00013,24.44794]
[1776609477765,44.12,75875.01,0.2,0.35677,0.00013,24.44395]
[1776609480931,44.12,75874.33,0.2,0.35668,0.00013,24.44156]
[1776609481245,44.12,75874.33,0.2,0.35668,0.00013,24.44156]
[1776609481254,44.12,75874.33,0.2,0.35668,0.00013,24.44156]
[1776609481310,44.12,75874.33,0.2,0.35668,0.00013,24.44156]
[1776609481320,44.12,75874.18,0.2,0.35666,0.00013,24.44101]
[1776609486365,44.12,75868.3,0.2,0.3559,0.00013,24.42075]
[1776609486523,44.12,75868.3,0.2,0.3559,0.00013,24.42075]
[1776609487269,44.12,75872.79,0.2,0.35648,0.00013,24.43615]
[1776609489347,44.12,75878.49,0.2,0.35721,0.00013,24.45563]
[1776609489386,44.12,75878.49,0.2,0.35721,0.00013,24.45563]
[1776609490385,44.12,75877.37,0.2,0.35707,0.00013,24.45177]
[1776609490432,44.12,75877.37,0.2,0.35707,0.00013,24.45177]
[1776609495595,44.12,75874.07,0.2,0.35663,0.00013,24.44033]
[1776609500608,44.12,75877.48,0.2,0.35707,0.00013,24.45188]
[1776609501807,44.12,75880.13,0.2,0.35741,0.00013,24.4609]
[1776609501850,44.12,75880.13,0.2,0.35741,0.00013,24.4609]
[1776609502233,44.12,75880.13,0.2,0.35741,0.00013,24.4609]
[1776609502276,44.12,75880.13,0.2,0.35741,0.00013,24.4609]
[1776609502326,44.11,75881.4,0.2,0.35757,0.00013,24.46515]
[1776609503630,44.11,75881.4,0.2,0.35757,0.00013,24.46515]
[1776609504397,44.11,75890.42,0.2,0.35873,0.00013,24.49564]
[1776609505261,44.11,75890.42,0.2,0.35873,0.00013,24.49564]
[1776609505345,44.11,75890.42,0.2,0.35873,0.00013,24.49564]
[1776609505585,44.11,75889.68,0.2,0.35863,0.00013,24.49307]
[1776609506395,44.11,75889.68,0.2,0.35863,0.00013,24.49307]
[1776609506234,44.11,75888.19,0.2,0.35844,0.00013,24.48802]
[1776609509913,44.11,75887.68,0.2,0.35836,0.00013,24.48611]
[1776609510043,44.11,75887.98,0.2,0.3584,0.00013,24.48702]
[1776609511717,44.11,75887.98,0.2,0.3584,0.00013,24.48702]
[1776609511913,44.11,75887.98,0.2,0.35838,0.00013,24.48339]
[1776609517752,44.1,75888.12,0.2,0.35838,0.00013,24.48359]
[1776609522941,44.1,75889.54,0.2,0.35856,0.00013,24.48815]
[1776609523463,44.1,75890.24,0.2,0.35864,0.00013,24.49047]
[1776609523473,44.1,75890.24,0.2,0.35864,0.00013,24.49047]
[1776609524353,44.1,75894.32,0.2,0.35917,0.00013,24.50423]
[1776609526306,44.1,75902.21,0.2,0.36019,0.00013,24.53074]
[1776609528319,44.1,75894.0,0.2,0.35912,0.00013,24.50293]
[1776609533438,44.09,75892.45,0.2,0.35891,0.00013,24.49744]
[1776609538474,44.09,75895.01,0.2,0.35922,0.00013,24.50576]
[1776609544221,44.09,75900.09,0.2,0.35987,0.00013,24.52265]
[1776609544241,44.08,75906.45,0.2,0.36069,0.00013,24.54388]
[1776609549718,44.08,75900.65,0.2,0.35993,0.00013,24.52415]
[1776609549928,44.08,75900.65,0.2,0.35993,0.00013,24.52415]
[1776609550069,44.08,75900.65,0.2,0.35993,0.00013,24.52415]
[1776609550430,44.08,75900.65,0.2,0.35993,0.00013,24.52415]
[1776609550177,44.08,75908.37,0.2,0.36093,0.00013,24.55003]
[1776609551192,44.08,75916.07,0.2,0.36192,0.00013,24.57569]
[1776609552012,44.08,75916.07,0.2,0.36192,0.00013,24.57569]
[1776609552058,44.08,75916.07,0.2,0.36192,0.00013,24.57569]
[1776609552160,44.08,75918.75,0.2,0.36227,0.00013,24.58467]
[1776609552668,44.08,75918.75,0.2,0.36227,0.00013,24.58467]
[1776609552726,44.08,75918.75,0.2,0.36227,0.00013,24.58467]
[1776609553112,44.08,75918.75,0.2,0.36227,0.00013,24.58467]
[1776609553205,44.08,75920.33,0.2,0.36248,0.00013,24.58997]
[1776609554247,44.08,75920.33,0.2,0.36248,0.00013,24.58997]
[1776609554258,44.08,75920.33,0.2,0.36248,0.00013,24.58997]
[1776609554262,44.08,75920.33,0.2,0.36248,0.00013,24.58997]
[1776609554383,44.08,75920.33,0.2,0.36248,0.00013,24.59002]
[1776609556892,44.09,75922.73,0.2,0.3628,0.00013,24.59815]
[1776609557056,44.09,75922.73,0.2,0.3628,0.00013,24.59815]
[1776609557132,44.09,75920.11,0.2,0.36247,0.00013,24.5896]
[1776609562262,44.09,75916.86,0.2,0.36207,0.00013,24.57929]
[1776609564936,44.09,75917.17,0.2,0.36211,0.00013,24.58044]
[1776609565084,44.09,75916.89,0.2,0.36208,0.00013,24.57953]
[1776609570122,44.1,75916.01,0.2,0.36197,0.00013,24.57671]
[1776609575450,44.1,75919.54,0.2,0.36241,0.00013,24.58501]
[1776609576210,44.1,75921.03,0.2,0.36261,0.00013,24.58999]
[1776609576235,44.1,75925.94,0.2,0.36324,0.00013,24.60626]
[1776609578101,44.1,75927.51,0.2,0.36345,0.00013,24.61148]
[1776609578169,44.1,75927.51,0.2,0.36345,0.00013,24.61148]
[1776609578940,44.1,75929.04,0.2,0.36365,0.00013,24.61664]
[1776609579182,44.1,75929.04,0.2,0.36366,0.00013,24.61677]
[1776609580198,44.1,75929.04,0.2,0.36366,0.00013,24.61677]
[1776609580435,44.1,75930.64,0.2,0.36387,0.00013,24.62215]
[1776609582780,44.11,75936.18,0.2,0.3646,0.00013,24.64056]
[1776609583064,44.11,75936.18,0.2,0.3646,0.00013,24.64056]
[1776609583106,44.11,75936.18,0.2,0.3646,0.00013,24.64056]
[1776609583433,44.11,75937.75,0.2,0.36481,0.00013,24.64581]
[1776609585077,44.11,75937.75,0.2,0.36482,0.00013,24.64591]
[1776609585080,44.11,75937.75,0.2,0.36482,0.00013,24.64591]
[1776609585224,44.11,75944.06,0.2,0.36564,0.00013,24.66659]
[1776609590636,44.12,75941.95,0.2,0.36538,0.00013,24.66006]
[1776609592096,44.12,75941.95,0.2,0.36539,0.00013,24.66015]
[1776609592948,44.12,75943.41,0.2,0.36558,0.00013,24.66507]
[1776609593588,44.12,75943.41,0.2,0.36559,0.00013,24.66516]
[1776609595047,44.12,75944.19,0.2,0.36569,0.00013,24.66778]
[1776609595297,44.12,75943.68,0.2,0.36563,0.00013,24.6662]
[1776609599156,44.13,75944.48,0.2,0.36574,0.00013,24.66903]
[1776609599322,44.13,75946.68,0.2,0.36603,0.00013,24.67625]
[1776609602345,44.13,75961.4,0.2,0.36796,0.00013,24.72392]
[1776609603405,44.13,75963.57,0.2,0.36824,0.00013,24.73094]
[1776609607719,44.13,75963.26,0.2,0.36821,0.00013,24.73004]
[1776609607799,44.13,75963.26,0.2,0.36821,0.00013,24.73004]
[1776609609344,44.13,75963.26,0.2,0.36821,0.00013,24.73007]
[1776609609407,44.13,75967.57,0.2,0.36877,0.00013,24.74387]
[1776609611714,44.13,75967.8,0.2,0.3688,0.00013,24.74466]
[1776609611900,44.13,75967.8,0.2,0.3688,0.00013,24.74466]
[1776609611926,44.13,75967.8,0.2,0.3688,0.00013,24.74466]
[1776609612420,44.13,75995.42,0.2,0.37241,0.00013,24.83177]
[1776609612581,44.13,75995.42,0.2,0.37241,0.00013,24.83177]
[1776609612662,44.13,75995.42,0.2,0.37241,0.00013,24.83177]
[1776609612729,44.13,75995.42,0.2,0.37241,0.00013,24.83177]
[1776609612767,44.13,75995.42,0.2,0.37241,0.00013,24.83177]
[1776609613476,44.13,76010.38,0.2,0.37436,0.00013,24.87807]
[1776609614440,44.13,76010.38,0.2,0.37436,0.00013,24.87801]
[1776609614882,44.13,76010.38,0.2,0.37436,0.00013,24.87801]
[1776609615462,44.13,76010.38,0.2,0.37436,0.00013,24.87801]
[1776609615520,44.13,76000.58,0.2,0.37307,0.00013,24.84766]
[1776609615790,44.13,76000.58,0.2,0.37307,0.00013,24.84766]
[1776609615817,44.13,76000.58,0.2,0.37307,0.00013,24.84766]
[1776609616627,44.13,76000.58,0.2,0.37307,0.00013,24.84761]
[1776609616661,44.13,76000.58,0.2,0.37307,0.00013,24.84761]
[1776609616777,44.13,76000.58,0.2,0.37307,0.00013,24.84761]
[1776609616836,44.13,76000.58,0.2,0.37307,0.00013,24.84761]
[1776609619509,44.13,76003.87,0.2,0.3735,0.00013,24.85771]
[1776609619596,44.13,76003.09,0.2,0.37339,0.00013,24.85524]
[1776609620473,44.13,76001.71,0.2,0.37321,0.00013,24.85091]
[1776609623024,44.13,75999.23,0.2,0.37288,0.00013,24.84312]
[1776609623106,44.13,75999.23,0.2,0.37288,0.00013,24.84312]
[1776609623586,44.13,75998.98,0.2,0.37285,0.00013,24.8423]
[1776609624500,44.13,75997.63,0.2,0.37267,0.00013,24.83806]
[1776609629318,44.12,75996.73,0.2,0.37254,0.00013,24.8351]
[1776609629388,44.12,75996.73,0.2,0.37254,0.00013,24.8351]
[1776609629448,44.12,75996.73,0.2,0.37254,0.00013,24.8351]
[1776609629549,44.12,75989.53,0.2,0.3716,0.00013,24.8126]
[1776609629824,44.12,75989.53,0.2,0.3716,0.00013,24.8126]
[1776609629897,44.12,75989.53,0.2,0.3716,0.00013,24.8126]
[1776609631562,44.12,75979.25,0.2,0.37024,0.00013,24.77663]
[1776609631786,44.12,75979.25,0.2,0.37024,0.00013,24.77663]
[1776609632556,44.12,75979.25,0.2,0.37024,0.00013,24.77661]
[1776609637479,44.12,75983.13,0.2,0.37074,0.00013,24.78877]
[1776609637728,44.12,75979.27,0.2,0.37024,0.00013,24.77659]
[1776609637732,44.12,75979.27,0.2,0.37024,0.00013,24.77659]
[1776609637964,44.12,75975.14,0.2,0.3697,0.00013,24.76351]
[1776609639740,44.12,75972.12,0.2,0.3693,0.00013,24.75389]
[1776609640175,44.12,75971.67,0.2,0.36924,0.00013,24.75246]
[1776609640681,44.12,75971.67,0.2,0.36924,0.00013,24.75246]
[1776609640836,44.12,75971.67,0.2,0.36924,0.00013,24.75246]
[1776609641413,44.12,75971.67,0.2,0.36924,0.00013,24.75246]
[1776609641430,44.12,75971.67,0.2,0.36924,0.00013,24.75246]
[1776609641457,44.12,75971.67,0.2,0.36924,0.00013,24.75246]
[1776609641515,44.12,75967.81,0.2,0.36874,0.00013,24.74015]
[1776609641854,44.12,75967.81,0.2,0.36874,0.00013,24.74015]
[1776609641908,44.12,75977.39,0.2,0.36999,0.00013,24.7706]
[1776609643250,44.12,75977.39,0.2,0.36999,0.00013,24.7706]
[1776609643283,44.12,75977.39,0.2,0.36999,0.00013,24.7706]
[1776609643954,44.12,75982.66,0.2,0.37068,0.00013,24.78724]
[1776609644008,44.12,75983.42,0.2,0.37077,0.00013,24.78961]
[1776609647325,44.12,75982.95,0.2,0.37071,0.00013,24.78811]
[1776609647432,44.12,75982.95,0.2,0.37071,0.00013,24.78811]
[1776609647952,44.12,75981.77,0.2,0.37056,0.00013,24.78433]
[1776609648022,44.12,75984.46,0.2,0.37091,0.00013,24.79281]
[1776609652897,44.12,75991.45,0.2,0.37181,0.00013,24.81453]
[1776609656120,44.11,75991.88,0.2,0.37186,0.00013,24.81579]
[1776609656217,44.11,75990.72,0.2,0.37171,0.00013,24.81211]
[1776609661563,44.11,75994.76,0.2,0.37223,0.00013,24.82457]
[1776609661658,44.11,75994.76,0.2,0.37223,0.00013,24.82457]
[1776609661738,44.11,75994.76,0.2,0.37223,0.00013,24.82457]
[1776609661780,44.11,75994.76,0.2,0.37223,0.00013,24.82457]
[1776609664497,44.11,75982.1,0.2,0.37057,0.00013,24.7847]
[1776609668977,44.11,75982.67,0.2,0.37064,0.00013,24.78638]
[1776609669002,44.11,75982.67,0.2,0.37064,0.00013,24.78638]
[1776609669032,44.11,75982.67,0.2,0.37064,0.00013,24.78638]
[1776609669060,44.11,75982.67,0.2,0.37064,0.00013,24.78638]
[1776609669096,44.11,75982.67,0.2,0.37064,0.00013,24.78638]
[1776609669161,44.11,75982.67,0.2,0.37064,0.00013,24.78635]
[1776609670373,44.11,75982.67,0.2,0.37064,0.00013,24.78635]
[1776609670377,44.11,75982.67,0.2,0.37064,0.00013,24.78635]
[1776609670537,44.11,75978.87,0.2,0.37014,0.00013,24.77431]
[1776609676282,44.11,75977.01,0.2,0.36989,0.00013,24.76836]
[1776609681529,44.1,75974.18,0.2,0.36952,0.00013,24.75934]
[1776609683059,44.1,75973.28,0.2,0.3694,0.00013,24.75646]
[1776609683098,44.1,75973.28,0.2,0.3694,0.00013,24.75646]
[1776609683238,44.1,75973.28,0.2,0.3694,0.00013,24.75646]
[1776609683454,44.1,75973.28,0.2,0.3694,0.00013,24.75646]
[1776609683474,44.1,75973.28,0.2,0.3694,0.00013,24.75646]
[1776609683524,44.1,75977.1,0.2,0.3699,0.00013,24.76858]
[1776609684545,44.1,75967.38,0.2,0.36863,0.00013,24.73765]
[1776609685392,44.1,75967.38,0.2,0.36863,0.00013,24.73765]
[1776609686078,44.1,75966.28,0.2,0.36849,0.00013,24.73412]
[1776609691970,44.1,75962.94,0.2,0.36804,0.00013,24.71993]
[1776609693966,44.11,75963.61,0.2,0.36813,0.00013,24.7221]
[1776609694125,44.11,75963.64,0.2,0.36813,0.00013,24.7222]
[1776609695474,44.11,75976.19,0.2,0.36977,0.00013,24.76223]
[1776609696829,44.11,75976.88,0.2,0.36986,0.00013,24.76443]
[1776609696876,44.11,75976.88,0.2,0.36986,0.00013,24.76443]
[1776609697550,44.11,75976.21,0.2,0.36977,0.00013,24.76229]
[1776609703152,44.1,75970.76,0.2,0.36906,0.00013,24.74492]
[1776609709095,44.1,75966.05,0.2,0.36844,0.00013,24.7299]
[1776609709793,44.1,75966.05,0.2,0.36844,0.00013,24.7299]
[1776609710562,44.1,75966.05,0.2,0.36844,0.00013,24.7299]
[1776609711533,44.11,75965.17,0.2,0.36833,0.00013,24.7271]
[1776609712229,44.11,75963.27,0.2,0.36808,0.00013,24.72102]
[1776609713081,44.11,75963.35,0.2,0.36809,0.00013,24.72129]
[1776609713125,44.11,75963.35,0.2,0.36809,0.00013,24.72129]
[1776609713158,44.11,75963.35,0.2,0.36809,0.00013,24.72129]
[1776609713889,44.11,75963.34,0.2,0.36809,0.00013,24.72127]
[1776609719165,44.11,75964.0,0.2,0.36818,0.00013,24.72347]
[1776609724546,44.11,75968.02,0.2,0.36871,0.00013,24.73636]
[1776609730242,44.11,75964.55,0.2,0.36826,0.00013,24.72531]
[1776609730881,44.11,75964.55,0.2,0.36826,0.00013,24.72531]
[1776609731249,44.11,75964.76,0.2,0.36829,0.00013,24.72599]
[1776609736288,44.11,75960.75,0.2,0.36777,0.00013,24.71322]
[1776609737637,44.11,75960.75,0.2,0.36777,0.00013,24.71322]
[1776609737709,44.11,75961.38,0.2,0.36785,0.00013,24.71526]
[1776609738255,44.11,75961.38,0.2,0.36785,0.00013,24.71526]
[1776609738293,44.11,75961.38,0.2,0.36785,0.00013,24.71526]
[1776609743157,44.11,75961.38,0.2,0.36785,0.00013,24.71535]
[1776609743216,44.11,75961.38,0.2,0.36785,0.00013,24.71535]
[1776609743685,44.11,75961.31,0.2,0.36785,0.00013,24.71517]
[1776609744340,44.11,75961.31,0.2,0.36785,0.00013,24.71521]
[1776609749375,44.11,75959.28,0.2,0.36759,0.00013,24.70881]
[1776609750387,44.11,75968.45,0.2,0.36879,0.00013,24.7382]
[1776609752396,44.11,75960.12,0.2,0.36768,0.00013,24.70801]
[1776609757431,44.12,75959.93,0.2,0.36767,0.00013,24.70758]
[1776609762467,44.12,75960.92,0.2,0.3678,0.00013,24.71088]
[1776609767502,44.12,75962.61,0.2,0.36803,0.00013,24.71644]
[1776609774492,44.12,75963.12,0.2,0.3681,0.00013,24.71815]
[1776609779586,44.12,75963.69,0.2,0.36818,0.00013,24.7202]
[1776609785347,44.13,75964.32,0.2,0.36827,0.00013,24.72231]
[1776609790666,44.13,75965.55,0.2,0.36844,0.00013,24.72641]
[1776609795700,44.13,75963.3,0.2,0.36815,0.00013,24.71935]
[1776609803949,44.13,75964.67,0.2,0.36834,0.00013,24.72394]
[1776609809800,44.14,75964.14,0.2,0.36827,0.00013,24.72239]
[1776609815869,44.14,75967.23,0.2,0.36866,0.00013,24.7288]
[1776609819753,44.14,75967.2,0.2,0.36866,0.00013,24.72878]
[1776609819757,44.14,75967.2,0.2,0.36866,0.00013,24.72878]
[1776609819801,44.14,75967.11,0.2,0.36865,0.00013,24.72853]
[1776609820336,44.14,75967.11,0.2,0.36865,0.00013,24.72853]
[1776609820419,44.14,75967.11,0.2,0.36865,0.00013,24.72853]
[1776609820451,44.14,75979.11,0.2,0.37022,0.00013,24.76666]
[1776609821886,44.14,75985.99,0.2,0.37112,0.00013,24.78834]
[1776609825912,44.14,75979.32,0.2,0.37024,0.00013,24.76728]
[1776609831152,44.14,75983.03,0.2,0.37073,0.00013,24.77896]
[1776609831683,44.14,75983.03,0.2,0.37073,0.00013,24.77896]
[1776609831746,44.14,75984.09,0.2,0.37086,0.00013,24.78229]
[1776609833130,44.14,75984.47,0.2,0.37091,0.00013,24.78348]
[1776609833227,44.14,75983.88,0.2,0.37084,0.00013,24.78161]
[1776609839004,44.14,75979.46,0.2,0.37026,0.00013,24.76762]
[1776609844231,44.14,75977.84,0.2,0.37004,0.00013,24.76248]
[1776609847393,44.14,75977.84,0.2,0.37004,0.00013,24.76247]
[1776609847427,44.14,75976.0,0.2,0.3698,0.00013,24.75665]
[1776609853105,44.14,75981.31,0.2,0.3705,0.00013,24.77341]
[1776609858576,44.13,75984.16,0.2,0.37087,0.00013,24.78233]
[1776609861262,44.13,75985.2,0.2,0.371,0.00013,24.78552]
[1776609861299,44.13,75985.2,0.2,0.371,0.00013,24.78552]
[1776609861700,44.13,75985.2,0.2,0.371,0.00013,24.78552]
[1776609861707,44.13,75985.2,0.2,0.371,0.00013,24.78552]
[1776609861716,44.13,75985.2,0.2,0.371,0.00013,24.78552]
[1776609862310,44.13,75986.52,0.2,0.37117,0.00013,24.78963]
[1776609863733,44.13,75986.52,0.2,0.37117,0.00013,24.78963]
[1776609864753,44.13,75982.01,0.2,0.37058,0.00013,24.77538]
[1776609867796,44.13,75982.78,0.2,0.37068,0.00013,24.77777]
[1776609867804,44.13,75982.78,0.2,0.37068,0.00013,24.77777]
[1776609869793,44.13,75983.44,0.2,0.37076,0.00013,24.77981]
[1776609869803,44.13,75983.44,0.2,0.37076,0.00013,24.77981]
[1776609869863,44.13,75983.44,0.2,0.37076,0.00013,24.77979]
[1776609869811,44.13,75983.44,0.2,0.37076,0.00013,24.77979]
[1776609876490,44.13,75984.35,0.2,0.37086,0.00013,24.77902]
[1776609882307,44.13,75985.49,0.2,0.371,0.00013,24.78247]
[1776609887342,44.13,75985.65,0.2,0.37102,0.00013,24.78289]
[1776609892555,44.13,75987.96,0.2,0.37131,0.00013,24.79007]
[1776609897803,44.12,75991.71,0.2,0.3718,0.00013,24.80174]
[1776609903456,44.12,75991.26,0.2,0.37173,0.00013,24.80016]
[1776609908489,44.12,75991.03,0.2,0.3717,0.00013,24.79933]
[1776609913525,44.12,75991.64,0.2,0.37177,0.00013,24.80113]
[1776609914724,44.12,75982.29,0.2,0.37055,0.00013,24.77172]
[1776609916335,44.12,75982.29,0.2,0.37055,0.00013,24.7717]
[1776609916545,44.12,75982.29,0.2,0.37055,0.00013,24.7717]
[1776609916646,44.12,75981.54,0.2,0.37045,0.00013,24.76933]
[1776609919266,44.12,75982.28,0.2,0.37055,0.00013,24.77166]
[1776609919568,44.12,75982.64,0.2,0.37059,0.00013,24.77279]
[1776609922682,44.12,75981.99,0.2,0.37051,0.00013,24.77074]
[1776609922737,44.12,75981.99,0.2,0.37051,0.00013,24.77074]
[1776609927191,44.12,75984.63,0.2,0.37085,0.00013,24.77904]
[1776609927590,44.12,75984.63,0.2,0.37085,0.00013,24.77904]
[1776609927689,44.12,75979.01,0.2,0.37012,0.00013,24.7613]
[1776609928315,44.12,75979.01,0.2,0.37012,0.00013,24.7613]
[1776609928446,44.12,75979.01,0.2,0.37012,0.00013,24.7613]
[1776609928756,44.12,75979.01,0.2,0.37012,0.00013,24.7613]
[1776609928855,44.12,75968.98,0.2,0.36881,0.00013,24.72944]
[1776609930645,44.12,75965.28,0.2,0.36833,0.00013,24.71765]
[1776609930903,44.12,75965.28,0.2,0.36833,0.00013,24.71765]
[1776609931650,44.12,75965.37,0.2,0.36832,0.00013,24.71442]
[1776609931881,44.12,75965.37,0.2,0.36832,0.00013,24.71442]
[1776609932347,44.12,75965.37,0.2,0.36832,0.00013,24.71442]
[1776609932898,44.12,75962.71,0.2,0.36798,0.00013,24.70593]
[1776609932906,44.12,75962.71,0.2,0.36798,0.00013,24.70593]
[1776609932912,44.12,75962.71,0.2,0.36798,0.00013,24.70593]
[1776609933179,44.12,75962.71,0.2,0.36798,0.00013,24.70593]
[1776609933219,44.12,75962.71,0.2,0.36798,0.00013,24.70593]
[1776609933468,44.12,75962.71,0.2,0.36798,0.00013,24.70593]
[1776609933553,44.12,75962.71,0.2,0.36798,0.00013,24.70593]
[1776609933642,44.12,75962.71,0.2,0.36798,0.00013,24.70593]
[1776609933766,44.12,75962.71,0.2,0.36798,0.00013,24.70593]
[1776609933775,44.12,75962.71,0.2,0.36798,0.00013,24.70593]
[1776609933775,44.12,75962.71,0.2,0.36798,0.00013,24.70593]
[1776609933769,44.12,75966.38,0.2,0.36846,0.00013,24.71771]
[1776609933900,44.12,75966.38,0.2,0.36846,0.00013,24.71771]
[1776609933983,44.12,75966.38,0.2,0.36846,0.00013,24.71771]
[1776609934049,44.12,75966.38,0.2,0.36846,0.00013,24.71771]
[1776609935160,44.12,75972.5,0.2,0.36926,0.00013,24.73727]
[1776609939035,44.12,75972.53,0.2,0.36927,0.00013,24.73745]
[1776609939043,44.12,75972.53,0.2,0.36927,0.00013,24.73745]
[1776609939709,44.12,75971.58,0.2,0.36914,0.00013,24.73444]
[1776609944745,44.12,75972.87,0.2,0.36932,0.00013,24.73864]
[1776609949779,44.12,75969.36,0.2,0.36886,0.00013,24.72757]
[1776609954815,44.13,75973.02,0.2,0.36935,0.00013,24.73935]
[1776609960182,44.13,75972.88,0.2,0.36933,0.00013,24.73899]
[1776609960273,44.13,75972.88,0.2,0.36933,0.00013,24.73899]
[1776609960786,44.13,75972.88,0.2,0.36933,0.00013,24.73899]
[1776609960859,44.13,75972.49,0.2,0.36928,0.00013,24.7378]
[1776609962048,44.13,75978.22,0.2,0.37003,0.00013,24.75599]
[1776609962143,44.13,75978.22,0.2,0.37003,0.00013,24.75599]
[1776609962873,44.13,75978.22,0.2,0.37003,0.00013,24.75599]
[1776609962889,44.13,75978.22,0.2,0.37003,0.00013,24.75599]
[1776609962872,44.13,75984.58,0.2,0.37086,0.00013,24.77608]
[1776609962946,44.13,75984.58,0.2,0.37086,0.00013,24.77608]
[1776609963412,44.13,75984.58,0.2,0.37086,0.00013,24.77608]
[1776609963418,44.13,75984.58,0.2,0.37086,0.00013,24.77608]
[1776609963879,44.13,75995.81,0.2,0.37233,0.00013,24.81127]
[1776609965893,44.13,75999.9,0.2,0.37286,0.00013,24.82394]
[1776609966816,44.13,75999.9,0.2,0.37286,0.00013,24.82394]
[1776609966899,44.13,76000.29,0.2,0.37291,0.00013,24.82512]
[1776609967827,44.13,76000.29,0.2,0.37291,0.00013,24.82512]
[1776609967870,44.13,76000.29,0.2,0.37291,0.00013,24.82512]
[1776609969724,44.13,76002.42,0.2,0.37319,0.00013,24.83169]
[1776609969906,44.12,76003.02,0.2,0.37326,0.00013,24.83346]
[1776609971845,44.12,76010.0,0.2,0.37417,0.00013,24.85489]
[1776609973516,44.12,76007.32,0.2,0.37382,0.00013,24.84656]
[1776609973523,44.12,76012.67,0.2,0.37452,0.00013,24.86305]
[1776609977901,44.12,76013.51,0.2,0.37463,0.00013,24.86568]
[1776609977957,44.12,76015.12,0.2,0.37484,0.00013,24.87068]
[1776609979458,44.12,76017.5,0.2,0.37515,0.00013,24.87797]
[1776609979462,44.12,76017.5,0.2,0.37515,0.00013,24.87797]
[1776609979660,44.12,76017.5,0.2,0.37515,0.00013,24.87797]
[1776609979856,44.12,76020.21,0.2,0.37551,0.00013,24.88627]
[1776609980658,44.12,76038.33,0.2,0.37789,0.00013,24.9413]
[1776609981845,44.12,76038.33,0.2,0.37789,0.00013,24.9413]
[1776609982768,44.12,76039.33,0.2,0.37802,0.00013,24.9443]
[1776609982811,44.12,76039.33,0.2,0.37802,0.00013,24.9443]
[1776609982854,44.12,76039.33,0.2,0.37802,0.00013,24.9443]
[1776609982878,44.12,76039.33,0.2,0.37802,0.00013,24.9443]
[1776609982836,44.13,76040.45,0.2,0.37818,0.00013,24.94782]
[1776609983234,44.13,76040.45,0.2,0.37818,0.00013,24.94782]
[1776609983292,44.13,76040.45,0.2,0.37818,0.00013,24.94782]
[1776609983860,44.13,76040.45,0.2,0.37818,0.00013,24.94782]
[1776609983335,44.13,76045.59,0.2,0.37885,0.00013,24.96321]
[1776609984071,44.13,76045.59,0.2,0.37885,0.00013,24.96321]
[1776609984104,44.13,76045.59,0.2,0.37885,0.00013,24.96321]
[1776609984885,44.13,76045.59,0.2,0.37885,0.00013,24.96321]
[1776609984125,44.13,76051.28,0.2,0.3796,0.00013,24.98017]
[1776609985919,44.13,76051.28,0.2,0.3796,0.00013,24.98017]
[1776609985602,44.13,76051.36,0.2,0.37962,0.00013,24.98053]
[1776609985953,44.13,76051.36,0.2,0.37962,0.00013,24.98053]
[1776609985971,44.13,76051.36,0.2,0.37962,0.00013,24.98053]
[1776609985991,44.13,76051.36,0.2,0.37962,0.00013,24.98053]
[1776609986728,44.13,76054.11,0.2,0.37998,0.00013,24.98881]
[1776609989914,44.13,76051.68,0.2,0.37966,0.00013,24.9816]
[1776609990062,44.13,76057.41,0.2,0.38042,0.00013,24.99869]
[1776609995287,44.14,76059.12,0.2,0.38064,0.00013,25.00046]
[1776609997865,44.14,76059.12,0.2,0.38065,0.00013,25.00055]
[1776609997947,44.14,76059.52,0.2,0.3807,0.00013,25.00178]
[1776609998000,44.14,76059.52,0.2,0.3807,0.00013,25.00178]
[1776609998130,44.14,76059.24,0.2,0.38067,0.00013,25.001]
[1776610001318,44.14,76052.58,0.2,0.3798,0.00013,24.98141]
[1776610004074,44.14,76053.21,0.2,0.37989,0.00013,24.98344]
[1776610004220,44.14,76053.21,0.2,0.37989,0.00013,24.98344]
[1776610004495,44.14,76053.21,0.2,0.37989,0.00013,24.98344]
[1776610004595,44.15,76056.25,0.2,0.38029,0.00013,24.9925]
[1776610005409,44.15,76056.25,0.2,0.38029,0.00013,24.9925]
[1776610005467,44.15,76056.25,0.2,0.38029,0.00013,24.9925]
[1776610005945,44.15,76056.25,0.2,0.38029,0.00013,24.9925]
[1776610006035,44.15,76053.97,0.2,0.37999,0.00013,24.98579]
[1776610006129,44.15,76053.97,0.2,0.37999,0.00013,24.98579]
[1776610006218,44.15,76053.97,0.2,0.37999,0.00013,24.98579]
[1776610006749,44.15,76053.97,0.2,0.37999,0.00013,24.98579]
[1776610006823,44.15,76053.97,0.2,0.37999,0.00013,24.98579]
[1776610008160,44.15,76053.59,0.2,0.37995,0.00013,24.98471]
[1776610008256,44.15,76052.53,0.2,0.37981,0.00013,24.98162]
[1776610014242,44.15,76052.0,0.2,0.37975,0.00013,24.98032]
[1776610019994,44.16,76051.02,0.2,0.37963,0.00013,24.97758]
[1776610022403,44.16,76050.55,0.2,0.37958,0.00013,24.9763]
[1776610022411,44.16,76050.55,0.2,0.37958,0.00013,24.9763]
[1776610022504,44.16,76050.69,0.2,0.3796,0.00013,24.9768]
[1776610028375,44.16,76052.18,0.2,0.3798,0.00013,24.98136]
[1776610034384,44.17,76050.14,0.2,0.37955,0.00013,24.97556]
[1776610039417,44.17,76048.67,0.2,0.37936,0.00013,24.97135]
[1776610044531,44.17,76047.92,0.2,0.37927,0.00013,24.96925]
[1776610047187,44.17,76047.82,0.2,0.37926,0.00013,24.96904]
[1776610047254,44.17,76047.82,0.2,0.37926,0.00013,24.96904]
[1776610047474,44.17,76047.82,0.2,0.37926,0.00013,24.9691]
[1776610048920,44.17,76047.82,0.2,0.37926,0.00013,24.9691]
[1776610048974,44.17,76057.69,0.2,0.38056,0.00013,24.99835]
[1776610050973,44.17,76058.63,0.2,0.38069,0.00013,25.00115]
[1776610051040,44.17,76059.35,0.2,0.38078,0.00013,25.00329]
[1776610052935,44.17,76059.35,0.2,0.38076,0.00013,24.99977]
[1776610053902,44.17,76064.22,0.2,0.38141,0.00013,25.01411]
[1776610055152,44.17,76067.03,0.2,0.38178,0.00013,25.02235]
[1776610055231,44.17,76067.03,0.2,0.38178,0.00013,25.02235]
[1776610055715,44.17,76076.49,0.2,0.38302,0.00013,25.04991]
[1776610056247,44.17,76076.49,0.2,0.38302,0.00013,25.04991]
[1776610056474,44.17,76076.49,0.2,0.38302,0.00013,25.04991]
[1776610056544,44.17,76076.49,0.2,0.38302,0.00013,25.04991]
[1776610056557,44.17,76076.49,0.2,0.38302,0.00013,25.04991]
[1776610056565,44.17,76076.49,0.2,0.38302,0.00013,25.04991]
[1776610056616,44.17,76076.49,0.2,0.38302,0.00013,25.04991]
[1776610056706,44.17,76076.49,0.2,0.38302,0.00013,25.04991]
[1776610056943,44.17,76079.14,0.2,0.38337,0.00013,25.05758]
[1776610057325,44.17,76079.14,0.2,0.38337,0.00013,25.05758]
[1776610057399,44.17,76079.14,0.2,0.38337,0.00013,25.05758]
[1776610057443,44.17,76079.14,0.2,0.38337,0.00013,25.05758]
[1776610057903,44.17,76079.14,0.2,0.38337,0.00013,25.05758]
[1776610057959,44.17,76079.14,0.2,0.38337,0.00013,25.05758]
[1776610057898,44.17,76103.46,0.2,0.38657,0.00013,25.12711]
[1776610058397,44.17,76103.46,0.2,0.38657,0.00013,25.12711]
[1776610058592,44.17,76103.46,0.2,0.38657,0.00013,25.12711]
[1776610058990,44.17,76106.78,0.2,0.38701,0.00013,25.13643]
[1776610061677,44.17,76106.6,0.2,0.38698,0.00013,25.13587]
[1776610061691,44.17,76106.6,0.2,0.38698,0.00013,25.13587]
[1776610061778,44.17,76102.51,0.2,0.38644,0.00013,25.12426]
[1776610067216,44.17,76104.3,0.2,0.38666,0.00013,25.12908]
[1776610069624,44.16,76107.5,0.2,0.38708,0.00013,25.13802]
[1776610069757,44.16,76107.5,0.2,0.38708,0.00013,25.13802]
[1776610069837,44.16,76107.5,0.2,0.38708,0.00013,25.13802]
[1776610069944,44.16,76107.5,0.2,0.38708,0.00013,25.13802]
[1776610069920,44.16,76117.49,0.2,0.3884,0.00013,25.16598]
[1776610070663,44.16,76126.27,0.2,0.38956,0.00013,25.19033]
[1776610071082,44.16,76126.27,0.2,0.38956,0.00013,25.19033]
[1776610071998,44.16,76126.27,0.2,0.38956,0.00013,25.19033]
[1776610072069,44.16,76126.27,0.2,0.38956,0.00013,25.19039]
[1776610072654,44.16,76126.27,0.2,0.38956,0.00013,25.19039]
[1776610072710,44.16,76126.27,0.2,0.38956,0.00013,25.19039]
[1776610072873,44.16,76126.27,0.2,0.38956,0.00013,25.19039]
[1776610072977,44.16,76126.27,0.2,0.38956,0.00013,25.19039]
[1776610072974,44.16,76121.19,0.2,0.38889,0.00013,25.17631]
[1776610073062,44.16,76121.19,0.2,0.38889,0.00013,25.17631]
[1776610073122,44.16,76121.19,0.2,0.38889,0.00013,25.17631]
[1776610073264,44.16,76121.19,0.2,0.38889,0.00013,25.17631]
[1776610073869,44.16,76132.42,0.2,0.39037,0.00013,25.20731]
[1776610076738,44.17,76132.67,0.2,0.39041,0.00013,25.20813]
[1776610077221,44.17,76132.83,0.2,0.39043,0.00013,25.20862]
[1776610077255,44.17,76132.83,0.2,0.39043,0.00013,25.20862]
[1776610077766,44.17,76132.83,0.2,0.39043,0.00013,25.20862]
[1776610077840,44.17,76132.83,0.2,0.39043,0.00013,25.20862]
[1776610077941,44.17,76134.88,0.2,0.39071,0.00013,25.21431]
[1776610079426,44.17,76134.88,0.2,0.39072,0.00013,25.21443]
[1776610079526,44.17,76134.88,0.2,0.39072,0.00013,25.21443]
[1776610079699,44.17,76145.24,0.2,0.39209,0.00013,25.24269]
[1776610081874,44.17,76145.83,0.2,0.39217,0.00013,25.24438]
[1776610081944,44.17,76145.83,0.2,0.39217,0.00013,25.24438]
[1776610081925,44.17,76144.26,0.2,0.39196,0.00013,25.24012]
[1776610082143,44.17,76144.26,0.2,0.39196,0.00013,25.24012]
[1776610082256,44.17,76144.26,0.2,0.39196,0.00013,25.24012]
[1776610082740,44.17,76144.26,0.2,0.39196,0.00013,25.24012]
[1776610082963,44.17,76134.78,0.2,0.39071,0.00013,25.21432]
[1776610085077,44.17,76132.8,0.2,0.39045,0.00013,25.20894]
[1776610085648,44.17,76132.8,0.2,0.39045,0.00013,25.20894]
[1776610085750,44.18,76131.92,0.2,0.39034,0.00013,25.20657]
[1776610090776,44.18,76128.84,0.2,0.38995,0.00013,25.19835]
[1776610093179,44.18,76130.02,0.2,0.39011,0.00013,25.20171]
[1776610093767,44.18,76130.02,0.2,0.39011,0.00013,25.20171]
[1776610093836,44.18,76130.02,0.2,0.39011,0.00013,25.20171]
[1776610093866,44.18,76130.02,0.2,0.39011,0.00013,25.20171]
[1776610093912,44.18,76129.13,0.2,0.38999,0.00013,25.19931]
[1776610094053,44.18,76129.13,0.2,0.38999,0.00013,25.19931]
[1776610095798,44.18,76129.13,0.2,0.39,0.00013,25.19936]
[1776610095874,44.18,76113.13,0.2,0.38788,0.00013,25.15482]
[1776610096821,44.18,76113.19,0.2,0.38788,0.00013,25.15492]
[1776610097833,44.18,76113.19,0.2,0.38788,0.00013,25.15492]
[1776610097888,44.18,76113.14,0.2,0.38787,0.00013,25.15471]
[1776610098824,44.18,76113.14,0.2,0.38787,0.00013,25.15471]
[1776610098915,44.18,76113.14,0.2,0.38787,0.00013,25.15471]
[1776610099024,44.18,76113.14,0.2,0.38787,0.00013,25.15471]
[1776610099841,44.18,76113.41,0.2,0.3879,0.00013,25.15534]
[1776610101869,44.18,76109.38,0.2,0.38736,0.00013,25.14397]
[1776610101930,44.18,76109.38,0.2,0.38736,0.00013,25.14397]
[1776610101964,44.18,76110.78,0.2,0.38755,0.00013,25.14784]
[1776610104468,44.17,76114.25,0.2,0.388,0.00013,25.15746]
[1776610104611,44.17,76114.25,0.2,0.388,0.00013,25.15746]
[1776610104615,44.17,76114.25,0.2,0.388,0.00013,25.15746]
[1776610104978,44.17,76114.25,0.2,0.388,0.00013,25.15746]
[1776610105042,44.17,76114.25,0.2,0.388,0.00013,25.15746]
[1776610104981,44.17,76119.13,0.2,0.38864,0.00013,25.17102]
[1776610107530,44.17,76125.26,0.2,0.38944,0.00013,25.18793]
[1776610107578,44.17,76125.26,0.2,0.38944,0.00013,25.18793]
[1776610107602,44.17,76125.26,0.2,0.38944,0.00013,25.18793]
[1776610107897,44.17,76125.13,0.2,0.38942,0.00013,25.18751]
[1776610108955,44.17,76132.3,0.2,0.39037,0.00013,25.20729]
[1776610114073,44.17,76131.16,0.2,0.3902,0.00013,25.20052]
[1776610118553,44.16,76131.07,0.2,0.39017,0.00013,25.20002]
[1776610118582,44.16,76131.07,0.2,0.39017,0.00013,25.20002]
[1776610118637,44.16,76131.07,0.2,0.39017,0.00013,25.20002]
[1776610118754,44.16,76131.07,0.2,0.39017,0.00013,25.20002]
[1776610118817,44.16,76131.07,0.2,0.39017,0.00013,25.20002]
[1776610123228,44.16,76131.17,0.2,0.39018,0.00013,25.20017]
[1776610123305,44.16,76131.17,0.2,0.39018,0.00013,25.20017]
[1776610124013,44.16,76129.64,0.2,0.38997,0.00013,25.19593]
[1776610124976,44.16,76129.64,0.2,0.38997,0.00013,25.19593]
[1776610125016,44.16,76122.15,0.2,0.38898,0.00013,25.17511]
[1776610126323,44.16,76121.15,0.2,0.38884,0.00013,25.17225]
[1776610127030,44.15,76120.69,0.2,0.38878,0.00013,25.1709]
[1776610130052,44.15,76127.99,0.2,0.38973,0.00013,25.19098]
[1776610134148,44.15,76129.6,0.2,0.38994,0.00013,25.19534]
[1776610134194,44.15,76129.6,0.2,0.38994,0.00013,25.19534]
[1776610134406,44.15,76129.6,0.2,0.38994,0.00013,25.19534]
[1776610134489,44.15,76130.19,0.2,0.39002,0.00013,25.19692]
[1776610140690,44.15,76134.61,0.2,0.3906,0.00013,25.20897]
[1776610141113,44.14,76135.33,0.2,0.39069,0.00013,25.21089]
[1776610141191,44.14,76135.33,0.2,0.39069,0.00013,25.21089]
[1776610141674,44.14,76135.33,0.2,0.39069,0.00013,25.21089]
[1776610141736,44.14,76135.33,0.2,0.39069,0.00013,25.21089]
[1776610141838,44.14,76134.4,0.2,0.39056,0.00013,25.20822]
[1776610142566,44.14,76134.4,0.2,0.39056,0.00013,25.20822]
[1776610142597,44.14,76124.63,0.2,0.38927,0.00013,25.18125]
[1776610146368,44.14,76115.8,0.2,0.38809,0.00013,25.15644]
[1776610150313,44.13,76115.9,0.2,0.38809,0.00013,25.15654]
[1776610150421,44.13,76115.9,0.2,0.38809,0.00013,25.15654]
[1776610150478,44.13,76115.9,0.2,0.38809,0.00013,25.15654]
[1776610150503,44.13,76115.9,0.2,0.38809,0.00013,25.15654]
[1776610150529,44.13,76115.9,0.2,0.38809,0.00013,25.15654]
[1776610150732,44.13,76115.43,0.2,0.38802,0.00013,25.15511]
[1776610151163,44.13,76115.43,0.2,0.38802,0.00013,25.15511]
[1776610152026,44.13,76115.43,0.2,0.38802,0.00013,25.15511]
[1776610152066,44.13,76101.99,0.2,0.38624,0.00013,25.11717]
[1776610153964,44.13,76103.34,0.2,0.38642,0.00013,25.121]
[1776610153969,44.13,76103.34,0.2,0.38642,0.00013,25.121]
[1776610155719,44.13,76106.23,0.2,0.3868,0.00013,25.1291]
[1776610156124,44.13,76106.3,0.2,0.38681,0.00013,25.12921]
[1776610156155,44.13,76106.3,0.2,0.38681,0.00013,25.12921]
[1776610156187,44.13,76106.3,0.2,0.38681,0.00013,25.12921]
[1776610156499,44.13,76099.59,0.2,0.38592,0.00013,25.11019]
[1776610158089,44.13,76099.59,0.2,0.38592,0.00013,25.11019]
[1776610158100,44.13,76099.59,0.2,0.38592,0.00013,25.11019]
[1776610158103,44.13,76105.32,0.2,0.38667,0.00013,25.12637]
[1776610158181,44.13,76105.32,0.2,0.38667,0.00013,25.12637]
[1776610158850,44.13,76105.32,0.2,0.38667,0.00013,25.12637]
[1776610158952,44.13,76105.96,0.2,0.38675,0.00013,25.12813]
[1776610160906,44.13,76107.21,0.2,0.38692,0.00013,25.13162]
[1776610160974,44.13,76107.21,0.2,0.38692,0.00013,25.13162]
[1776610160983,44.12,76110.36,0.2,0.38733,0.00013,25.14046]
[1776610161478,44.12,76110.36,0.2,0.38733,0.00013,25.14046]
[1776610161532,44.12,76110.36,0.2,0.38733,0.00013,25.14046]
[1776610161854,44.12,76110.36,0.2,0.38733,0.00013,25.14046]
[1776610161910,44.12,76110.91,0.2,0.3874,0.00013,25.14196]
[1776610162914,44.12,76110.91,0.2,0.3874,0.00013,25.14196]
[1776610162985,44.12,76110.91,0.2,0.3874,0.00013,25.14196]
[1776610164112,44.12,76113.02,0.2,0.38768,0.00013,25.1478]
[1776610164911,44.12,76113.02,0.2,0.38768,0.00013,25.1478]
[1776610165027,44.12,76117.35,0.2,0.38824,0.00013,25.15983]
[1776610165928,44.12,76124.12,0.2,0.38914,0.00013,25.1787]
[1776610168984,44.12,76122.94,0.2,0.38898,0.00013,25.17536]
[1776610169073,44.12,76123.88,0.2,0.3891,0.00013,25.17784]
[1776610169172,44.12,76123.88,0.2,0.3891,0.00013,25.17784]
[1776610170026,44.12,76123.88,0.2,0.3891,0.00013,25.17784]
[1776610170161,44.12,76126.38,0.2,0.38942,0.00013,25.18472]
[1776610171059,44.12,76126.38,0.2,0.38942,0.00013,25.18472]
[1776610171081,44.11,76126.85,0.2,0.38947,0.00013,25.18244]
[1776610171839,44.11,76126.85,0.2,0.38947,0.00013,25.18244]
[1776610171940,44.11,76119.49,0.2,0.38849,0.00013,25.1619]
[1776610172452,44.11,76119.49,0.2,0.38849,0.00013,25.1619]
[1776610172670,44.11,76119.49,0.2,0.38849,0.00013,25.1619]
[1776610172717,44.11,76119.49,0.2,0.38849,0.00013,25.1619]
[1776610173030,44.11,76119.49,0.2,0.38849,0.00013,25.1619]
[1776610173113,44.11,76117.31,0.2,0.3882,0.00013,25.15575]
[1776610173751,44.11,76105.5,0.2,0.38663,0.00013,25.12247]
[1776610175095,44.11,76105.5,0.2,0.38663,0.00013,25.12247]
[1776610175107,44.11,76105.27,0.2,0.3866,0.00013,25.12178]
[1776610176116,44.11,76105.27,0.2,0.3866,0.00013,25.12178]
[1776610175366,44.11,76105.27,0.2,0.3866,0.00013,25.12178]
[1776610176215,44.11,76105.27,0.2,0.3866,0.00013,25.12178]
[1776610176327,44.11,76105.27,0.2,0.3866,0.00013,25.12178]
[1776610176901,44.11,76105.27,0.2,0.3866,0.00013,25.12178]
[1776610176918,44.11,76105.27,0.2,0.3866,0.00013,25.12178]
[1776610177005,44.11,76105.27,0.2,0.3866,0.00013,25.12178]
[1776610177042,44.11,76114.12,0.2,0.38777,0.00013,25.14665]
[1776610177223,44.11,76114.12,0.2,0.38777,0.00013,25.14665]
[1776610177814,44.11,76131.09,0.2,0.39001,0.00013,25.19384]
[1776610178210,44.11,76131.09,0.2,0.39001,0.00013,25.19384]
[1776610178989,44.11,76130.11,0.2,0.38988,0.00013,25.19114]
[1776610179325,44.11,76130.11,0.2,0.38988,0.00013,25.19114]
[1776610181403,44.11,76129.03,0.2,0.38974,0.00013,25.18815]
[1776610181687,44.11,76129.03,0.2,0.38974,0.00013,25.18815]
[1776610181765,44.11,76129.03,0.2,0.38974,0.00013,25.18815]
[1776610182094,44.11,76124.6,0.2,0.38915,0.00013,25.17586]
[1776610182791,44.11,76124.6,0.2,0.38915,0.00013,25.17586]
[1776610182801,44.11,76124.6,0.2,0.38915,0.00013,25.17586]
[1776610182947,44.11,76117.72,0.2,0.38824,0.00013,25.15666]
[1776610183919,44.11,76117.72,0.2,0.38824,0.00013,25.15666]
[1776610184698,44.11,76114.58,0.2,0.38782,0.00013,25.14781]
[1776610187870,44.1,76116.23,0.2,0.38803,0.00013,25.15233]
[1776610187940,44.1,76116.23,0.2,0.38803,0.00013,25.15233]
[1776610193511,44.1,76116.95,0.2,0.38811,0.00013,25.15401]
[1776610195956,44.1,76116.65,0.2,0.38807,0.00013,25.15312]
[1776610196902,44.09,76115.73,0.2,0.38794,0.00013,25.15043]
[1776610198938,44.09,76112.03,0.2,0.38745,0.00013,25.13998]
[1776610199479,44.09,76112.1,0.2,0.38745,0.00013,25.14008]
[1776610199494,44.09,76112.1,0.2,0.38745,0.00013,25.14008]
[1776610199542,44.09,76112.1,0.2,0.38745,0.00013,25.14008]
[1776610200092,44.09,76112.04,0.2,0.38744,0.00013,25.13986]
[1776610202914,44.09,76107.8,0.2,0.38687,0.00013,25.12781]
[1776610203094,44.09,76116.62,0.2,0.38804,0.00013,25.15254]
[1776610203539,44.09,76116.62,0.2,0.38804,0.00013,25.15254]
[1776610203640,44.09,76118.28,0.2,0.38826,0.00013,25.15719]
[1776610209277,44.08,76118.09,0.2,0.38822,0.00013,25.15638]
[1776610215057,44.08,76118.06,0.2,0.3882,0.00013,25.15601]
[1776610215131,44.08,76111.4,0.2,0.38731,0.00013,25.13725]
[1776610220553,44.07,76111.78,0.2,0.38735,0.00013,25.13812]
[1776610223914,44.07,76117.99,0.2,0.38816,0.00013,25.15537]
[1776610223999,44.07,76121.1,0.2,0.38858,0.00013,25.16405]
[1776610226279,44.07,76121.91,0.2,0.38868,0.00013,25.16627]
[1776610226328,44.07,76121.91,0.2,0.38868,0.00013,25.16627]
[1776610226824,44.07,76121.91,0.2,0.38868,0.00013,25.16627]
[1776610226874,44.07,76121.91,0.2,0.38868,0.00013,25.16627]
[1776610227201,44.07,76126.3,0.2,0.38926,0.00013,25.17846]
[1776610227751,44.07,76126.3,0.2,0.38926,0.00013,25.17851]
[1776610230579,44.07,76130.94,0.2,0.38988,0.00013,25.19145]
[1776610230665,44.07,76130.94,0.2,0.38988,0.00013,25.19145]
[1776610232865,44.07,76130.96,0.2,0.38987,0.00013,25.18807]
[1776610232894,44.07,76130.96,0.2,0.38987,0.00013,25.18807]
[1776610233174,44.07,76134.36,0.2,0.39033,0.00013,25.19753]
[1776610237172,44.08,76141.34,0.2,0.39127,0.00013,25.21697]
[1776610240829,44.08,76141.03,0.2,0.39123,0.00013,25.21624]
[1776610240963,44.08,76138.93,0.2,0.39096,0.00013,25.2106]
[1776610242468,44.08,76138.93,0.2,0.39097,0.00013,25.21066]
[1776610243136,44.08,76138.93,0.2,0.39097,0.00013,25.21066]
[1776610242906,44.08,76128.27,0.2,0.38955,0.00013,25.18132]
[1776610243238,44.08,76128.27,0.2,0.38955,0.00013,25.18132]
[1776610243385,44.08,76128.27,0.2,0.38955,0.00013,25.18132]
[1776610244284,44.08,76128.27,0.2,0.38955,0.00013,25.18132]
[1776610245677,44.09,76128.41,0.2,0.38958,0.00013,25.18178]
[1776610245715,44.09,76128.41,0.2,0.38958,0.00013,25.18178]
[1776610245880,44.09,76128.41,0.2,0.38958,0.00013,25.18178]
[1776610245892,44.09,76128.41,0.2,0.38958,0.00013,25.18178]
[1776610245938,44.09,76128.41,0.2,0.38958,0.00013,25.18178]
[1776610246010,44.09,76128.41,0.2,0.38958,0.00013,25.18178]
[1776610246959,44.09,76130.42,0.2,0.38985,0.00013,25.18737]
[1776610246990,44.09,76130.42,0.2,0.38985,0.00013,25.18737]
[1776610246995,44.09,76138.17,0.2,0.39087,0.00013,25.20875]
[1776610247814,44.09,76138.17,0.2,0.39087,0.00013,25.20875]
[1776610247863,44.09,76138.17,0.2,0.39087,0.00013,25.20875]
[1776610248458,44.09,76140.21,0.2,0.39114,0.00013,25.21434]
[1776610249118,44.09,76140.25,0.2,0.39115,0.00013,25.21451]
[1776610254940,44.09,76140.35,0.2,0.39119,0.00013,25.21513]
[1776610256474,44.1,76140.46,0.2,0.3912,0.00013,25.21549]
[1776610257151,44.1,76140.34,0.2,0.39119,0.00013,25.21521]
[1776610261921,44.1,76140.61,0.2,0.39124,0.00013,25.21617]
[1776610261978,44.1,76140.61,0.2,0.39124,0.00013,25.21617]
[1776610262426,44.1,76139.96,0.2,0.39116,0.00013,25.21444]
[1776610262555,44.1,76139.96,0.2,0.39116,0.00013,25.21444]
[1776610263002,44.1,76139.96,0.2,0.39116,0.00013,25.21449]
[1776610264596,44.1,76135.12,0.2,0.39052,0.00013,25.20127]
[1776610265013,44.11,76131.08,0.2,0.38999,0.00013,25.19019]
[1776610267027,44.11,76138.33,0.2,0.39095,0.00013,25.21025]
[1776610268638,44.11,76140.27,0.2,0.39121,0.00013,25.21562]
[1776610268720,44.11,76140.27,0.2,0.39121,0.00013,25.21562]
[1776610269125,44.11,76140.27,0.2,0.39121,0.00013,25.21562]
[1776610269181,44.11,76136.07,0.2,0.39066,0.00013,25.20421]
[1776610270701,44.11,76135.88,0.2,0.39064,0.00013,25.20373]
[1776610271056,44.11,76125.77,0.2,0.3893,0.00013,25.17582]
[1776610271399,44.11,76125.77,0.2,0.3893,0.00013,25.17582]
[1776610271444,44.11,76125.77,0.2,0.3893,0.00013,25.17582]
[1776610272334,44.11,76123.34,0.2,0.38899,0.00013,25.16918]
[1776610272392,44.11,76123.34,0.2,0.38899,0.00013,25.16918]
[1776610274939,44.11,76124.42,0.2,0.38913,0.00013,25.17224]
[1776610276118,44.12,76126.87,0.2,0.38946,0.00013,25.17909]
[1776610279150,44.12,76129.51,0.2,0.38982,0.00013,25.18655]
[1776610279207,44.12,76129.51,0.2,0.38982,0.00013,25.18655]
[1776610280215,44.12,76127.26,0.2,0.38952,0.00013,25.18037]
[1776610280788,44.12,76127.26,0.2,0.38952,0.00013,25.18042]
[1776610280797,44.12,76127.26,0.2,0.38952,0.00013,25.18042]
[1776610280885,44.12,76127.26,0.2,0.38952,0.00013,25.18042]
[1776610281247,44.12,76127.26,0.2,0.38952,0.00013,25.18042]
[1776610281126,44.12,76126.94,0.2,0.38948,0.00013,25.17958]
[1776610281413,44.12,76126.94,0.2,0.38948,0.00013,25.17958]
[1776610281746,44.12,76126.94,0.2,0.38948,0.00013,25.17958]
[1776610282134,44.12,76122.85,0.2,0.38894,0.00013,25.1682]
[1776610284137,44.12,76118.87,0.2,0.38841,0.00013,25.1571]
[1776610284212,44.12,76118.87,0.2,0.38841,0.00013,25.1571]
[1776610284201,44.12,76126.35,0.2,0.3894,0.00013,25.17786]
[1776610287338,44.12,76127.18,0.2,0.3895,0.00013,25.18004]
[1776610287418,44.12,76127.18,0.2,0.3895,0.00013,25.18004]
[1776610288181,44.12,76128.67,0.2,0.3897,0.00013,25.18416]
[1776610293106,44.11,76129.39,0.2,0.38977,0.00013,25.18241]
[1776610293179,44.11,76127.46,0.2,0.38951,0.00013,25.17707]
[1776610298250,44.11,76128.51,0.2,0.38965,0.00013,25.17999]
[1776610300156,44.11,76124.69,0.2,0.38915,0.00013,25.1694]
[1776610300266,44.11,76124.69,0.2,0.38915,0.00013,25.1694]
[1776610300363,44.11,76124.06,0.2,0.38906,0.00013,25.16758]
[1776610301098,44.11,76124.06,0.2,0.38906,0.00013,25.16758]
[1776610301268,44.11,76120.91,0.2,0.38864,0.00013,25.15868]
[1776610302104,44.11,76120.91,0.2,0.38864,0.00013,25.15868]
[1776610302113,44.11,76120.91,0.2,0.38864,0.00013,25.15868]
[1776610302149,44.11,76120.91,0.2,0.38864,0.00013,25.15868]
[1776610302274,44.11,76110.65,0.2,0.38728,0.00013,25.12993]
[1776610303294,44.11,76108.31,0.2,0.38697,0.00013,25.12328]
[1776610303343,44.11,76108.31,0.2,0.38697,0.00013,25.12328]
[1776610305314,44.11,76106.6,0.2,0.38674,0.00013,25.11837]
[1776610305364,44.11,76106.6,0.2,0.38674,0.00013,25.11837]
[1776610305394,44.11,76106.6,0.2,0.38674,0.00013,25.11837]
[1776610307134,44.11,76107.48,0.2,0.38685,0.00013,25.12082]
[1776610307363,44.11,76105.39,0.2,0.38657,0.00013,25.11486]
[1776610307412,44.11,76105.39,0.2,0.38657,0.00013,25.11486]
[1776610309481,44.1,76107.9,0.2,0.3869,0.00013,25.12193]
[1776610310268,44.1,76110.99,0.2,0.3873,0.00013,25.13052]
[1776610311050,44.1,76117.74,0.2,0.3882,0.00013,25.14947]
[1776610311418,44.1,76117.74,0.2,0.3882,0.00013,25.14947]
[1776610311633,44.1,76117.74,0.2,0.3882,0.00013,25.14947]
[1776610311638,44.1,76113.7,0.2,0.38766,0.00013,25.13814]
[1776610312828,44.1,76113.7,0.2,0.38766,0.00013,25.13814]
[1776610312850,44.1,76113.7,0.2,0.38766,0.00013,25.13814]
[1776610312912,44.1,76113.7,0.2,0.38766,0.00013,25.13814]
[1776610313013,44.1,76109.95,0.2,0.38716,0.00013,25.12749]
[1776610313438,44.1,76109.95,0.2,0.38716,0.00013,25.12749]
[1776610313488,44.1,76109.95,0.2,0.38716,0.00013,25.12749]
[1776610315460,44.1,76108.98,0.2,0.38703,0.00013,25.12471]
[1776610315536,44.1,76108.98,0.2,0.38703,0.00013,25.12471]
[1776610317509,44.1,76108.99,0.2,0.38703,0.00013,25.12466]
[1776610317573,44.1,76108.97,0.2,0.38702,0.00013,25.12457]
[1776610320801,44.1,76109.22,0.2,0.38705,0.00013,25.1252]
[1776610321558,44.09,76111.54,0.2,0.38736,0.00013,25.13166]
[1776610321648,44.09,76108.09,0.2,0.3869,0.00013,25.12193]
[1776610324807,44.09,76107.2,0.2,0.38678,0.00013,25.11933]
[1776610327011,44.09,76107.58,0.2,0.38682,0.00013,25.1203]
[1776610327672,44.09,76107.58,0.2,0.38682,0.00013,25.12027]
[1776610327763,44.09,76107.58,0.2,0.38682,0.00013,25.12027]
[1776610329713,44.09,76109.59,0.2,0.38708,0.00013,25.12587]
[1776610329810,44.09,76109.59,0.2,0.38708,0.00013,25.12587]
[1776610331724,44.09,76111.03,0.2,0.38727,0.00013,25.1299]
[1776610331805,44.09,76112.95,0.2,0.38752,0.00013,25.13522]
[1776610335440,44.09,76110.88,0.2,0.38724,0.00013,25.1293]
[1776610335555,44.09,76110.88,0.2,0.38724,0.00013,25.1293]
[1776610335638,44.09,76110.88,0.2,0.38724,0.00013,25.1293]
[1776610335796,44.09,76110.88,0.2,0.38724,0.00013,25.1293]
[1776610335806,44.09,76110.88,0.2,0.38724,0.00013,25.1293]
[1776610335894,44.08,76110.59,0.2,0.3872,0.00013,25.12839]
[1776610338258,44.08,76104.04,0.2,0.38633,0.00013,25.10979]
[1776610342528,44.08,76102.17,0.2,0.38607,0.00013,25.10435]
[1776610342576,44.08,76102.17,0.2,0.38607,0.00013,25.10435]
[1776610342856,44.08,76102.17,0.2,0.38607,0.00013,25.10435]
[1776610342951,44.08,76102.17,0.2,0.38607,0.00013,25.10435]
[1776610343065,44.08,76102.17,0.2,0.38607,0.00013,25.10435]
[1776610343267,44.08,76092.71,0.2,0.38482,0.00013,25.07731]
[1776610343357,44.08,76092.71,0.2,0.38482,0.00013,25.07731]
[1776610343638,44.08,76092.71,0.2,0.38482,0.00013,25.07731]
[1776610343883,44.08,76092.71,0.2,0.38482,0.00013,25.07731]
[1776610343892,44.08,76067.36,0.2,0.38148,0.00013,25.00374]
[1776610345170,44.08,76067.36,0.2,0.38148,0.00013,25.00374]
[1776610345211,44.08,76067.36,0.2,0.38148,0.00013,25.00374]
[1776610345225,44.08,76067.36,0.2,0.38148,0.00013,25.00374]
[1776610345271,44.08,76067.89,0.2,0.38155,0.00013,25.0053]
[1776610346643,44.08,76067.89,0.2,0.38155,0.00013,25.0053]
[1776610346723,44.08,76068.0,0.2,0.38156,0.00013,25.00568]
[1776610348961,44.08,76067.98,0.2,0.38156,0.00013,25.00566]
[1776610349166,44.08,76068.13,0.2,0.38158,0.00013,25.00613]
[1776610350118,44.08,76068.13,0.2,0.38158,0.00013,25.00613]
[1776610350166,44.08,76067.89,0.2,0.38155,0.00013,25.00546]
[1776610354505,44.08,76067.62,0.2,0.38151,0.00013,25.00127]
[1776610354593,44.08,76067.62,0.2,0.38151,0.00013,25.00127]
[1776610356166,44.08,76068.38,0.2,0.38161,0.00013,25.0035]
[1776610356267,44.09,76070.54,0.2,0.3819,0.00013,25.0099]
[1776610358697,44.09,76069.77,0.2,0.3818,0.00013,25.00771]
[1776610358737,44.09,76069.77,0.2,0.3818,0.00013,25.00771]
[1776610358829,44.09,76069.77,0.2,0.3818,0.00013,25.00771]
[1776610358839,44.09,76070.21,0.2,0.38186,0.00013,25.00903]
[1776610360290,44.09,76070.21,0.2,0.38186,0.00013,25.00903]
[1776610360797,44.09,76073.27,0.2,0.38226,0.00013,25.01801]
[1776610360898,44.09,76072.76,0.2,0.3822,0.00013,25.01655]
[1776610362027,44.09,76072.76,0.2,0.3822,0.00013,25.01655]
[1776610362062,44.09,76072.76,0.2,0.3822,0.00013,25.01655]
[1776610362163,44.09,76071.41,0.2,0.38202,0.00013,25.01263]
[1776610362851,44.09,76071.41,0.2,0.38202,0.00013,25.01263]
[1776610362860,44.09,76071.41,0.2,0.38202,0.00013,25.01263]
[1776610362878,44.09,76071.41,0.2,0.38202,0.00013,25.01263]
[1776610362979,44.09,76071.35,0.2,0.38201,0.00013,25.01248]
[1776610363446,44.09,76071.35,0.2,0.38201,0.00013,25.01248]
[1776610363490,44.09,76071.35,0.2,0.38201,0.00013,25.01248]
[1776610369033,44.09,76065.81,0.2,0.38129,0.00013,24.99636]
[1776610374693,44.1,76068.53,0.2,0.38166,0.00013,25.00456]
[1776610379828,44.1,76068.25,0.2,0.38163,0.00013,25.00394]
[1776610384863,44.1,76063.77,0.2,0.38105,0.00013,24.99097]
[1776610389360,44.1,76062.35,0.2,0.38087,0.00013,24.98691]
[1776610389430,44.11,76059.98,0.2,0.38056,0.00013,24.97996]
[1776610389443,44.11,76059.98,0.2,0.38056,0.00013,24.97996]
[1776610389535,44.11,76059.98,0.2,0.38056,0.00013,24.97996]
[1776610389927,44.11,76059.98,0.2,0.38056,0.00013,24.97996]
[1776610389984,44.11,76059.98,0.2,0.38056,0.00013,24.97996]
[1776610390025,44.11,76054.45,0.2,0.37984,0.00013,24.96363]
[1776610390795,44.11,76054.45,0.2,0.37984,0.00013,24.96363]
[1776610390854,44.11,76054.45,0.2,0.37984,0.00013,24.96363]
[1776610390922,44.11,76054.45,0.2,0.37984,0.00013,24.96363]
[1776610390957,44.11,76054.45,0.2,0.37984,0.00013,24.96363]
[1776610391008,44.11,76051.85,0.2,0.3795,0.00013,24.95595]
[1776610391852,44.11,76051.85,0.2,0.3795,0.00013,24.95595]
[1776610391901,44.11,76051.85,0.2,0.3795,0.00013,24.95595]
[1776610391951,44.11,76051.85,0.2,0.3795,0.00013,24.95595]
[1776610392053,44.11,76047.6,0.2,0.37894,0.00013,24.94333]
[1776610392960,44.11,76047.6,0.2,0.37894,0.00013,24.94333]
[1776610392999,44.11,76047.6,0.2,0.37894,0.00013,24.94333]
[1776610393088,44.11,76047.6,0.2,0.37894,0.00013,24.94333]
[1776610393143,44.11,76041.03,0.2,0.37808,0.00013,24.92371]
[1776610395005,44.11,76041.03,0.2,0.37808,0.00013,24.92378]
[1776610395012,44.11,76041.03,0.2,0.37808,0.00013,24.92378]
[1776610395073,44.11,76041.03,0.2,0.37808,0.00013,24.92378]
[1776610395125,44.11,76032.69,0.2,0.37699,0.00013,24.8987]
[1776610398140,44.11,76033.07,0.2,0.37705,0.00013,24.9]
[1776610399031,44.12,76033.94,0.2,0.37717,0.00013,24.90279]
[1776610399066,44.12,76039.89,0.2,0.37795,0.00013,24.92072]
[1776610405010,44.12,76040.33,0.2,0.37803,0.00013,24.92241]
[1776610407148,44.12,76040.49,0.2,0.37805,0.00013,24.92295]
[1776610407155,44.12,76044.98,0.2,0.37864,0.00013,24.93649]
[1776610411828,44.13,76047.92,0.2,0.37903,0.00013,24.94199]
[1776610411867,44.13,76047.92,0.2,0.37903,0.00013,24.94199]
[1776610413274,44.13,76048.33,0.2,0.37908,0.00013,24.94327]
[1776610418958,44.13,76056.67,0.2,0.38019,0.00013,24.96835]
[1776610424136,44.14,76055.07,0.2,0.38,0.00013,24.9639]
[1776610424975,44.14,76055.07,0.2,0.38,0.00013,24.9639]
[1776610425071,44.14,76055.07,0.2,0.38,0.00013,24.9639]
[1776610425145,44.14,76055.09,0.2,0.38,0.00013,24.96401]
[1776610426150,44.14,76045.14,0.2,0.3787,0.00013,24.93444]
[1776610427492,44.14,76040.71,0.2,0.37812,0.00013,24.92124]
[1776610427567,44.14,76040.71,0.2,0.37812,0.00013,24.92124]
[1776610429547,44.14,76041.34,0.2,0.37821,0.00013,24.92327]
[1776610429576,44.14,76041.34,0.2,0.37821,0.00013,24.92327]
[1776610430179,44.15,76041.32,0.2,0.37821,0.00013,24.92329]
[1776610438081,44.15,76041.71,0.2,0.37828,0.00013,24.92481]
[1776610438162,44.15,76041.71,0.2,0.37828,0.00013,24.92481]
[1776610438175,44.15,76041.71,0.2,0.37828,0.00013,24.92481]
[1776610438294,44.15,76042.68,0.2,0.37842,0.00013,24.92791]
[1776610443321,44.16,76045.27,0.2,0.37877,0.00013,24.93595]
[1776610444494,44.16,76045.27,0.2,0.37877,0.00013,24.936]
[1776610444619,44.16,76045.27,0.2,0.37877,0.00013,24.936]
[1776610445371,44.16,76029.57,0.2,0.37671,0.00013,24.88883]
[1776610445717,44.16,76029.57,0.2,0.37671,0.00013,24.88883]
[1776610445809,44.16,76029.57,0.2,0.37671,0.00013,24.88883]
[1776610445839,44.16,76029.57,0.2,0.37671,0.00013,24.88883]
[1776610445856,44.16,76029.57,0.2,0.37671,0.00013,24.88883]
[1776610446292,44.16,76029.57,0.2,0.37672,0.00013,24.88888]
[1776610448306,44.16,76026.83,0.2,0.37636,0.00013,24.88072]
[1776610450529,44.17,76024.86,0.2,0.37611,0.00013,24.87488]
[1776610451982,44.17,76023.71,0.2,0.37597,0.00013,24.87146]
[1776610451995,44.17,76023.71,0.2,0.37597,0.00013,24.87146]
[1776610452021,44.17,76023.71,0.2,0.37597,0.00013,24.87146]
[1776610452336,44.17,76023.71,0.2,0.37597,0.00013,24.87146]
[1776610457430,44.17,76023.22,0.2,0.3759,0.00013,24.86998]
[1776610457484,44.17,76020.44,0.2,0.37554,0.00013,24.86151]
[1776610457543,44.17,76020.44,0.2,0.37554,0.00013,24.86151]
[1776610457710,44.17,76020.44,0.2,0.37554,0.00013,24.86151]
[1776610457923,44.17,76020.44,0.2,0.37554,0.00013,24.86151]
[1776610457999,44.17,76020.44,0.2,0.37554,0.00013,24.86151]
[1776610458376,44.17,76020.02,0.2,0.37548,0.00013,24.86015]
[1776610459403,44.17,76001.85,0.2,0.3731,0.00013,24.80424]
[1776610459871,44.17,76001.85,0.2,0.3731,0.00013,24.80424]
[1776610459880,44.17,76001.85,0.2,0.3731,0.00013,24.80424]
[1776610460390,44.17,76001.85,0.2,0.3731,0.00013,24.80418]
[1776610460778,44.17,76001.85,0.2,0.3731,0.00013,24.80418]
[1776610460823,44.17,76001.85,0.2,0.3731,0.00013,24.80418]
[1776610460912,44.17,76001.85,0.2,0.3731,0.00013,24.80418]
[1776610461398,44.16,76000.21,0.2,0.37288,0.00013,24.79904]
[1776610461999,44.16,76000.21,0.2,0.37288,0.00013,24.79904]
[1776610463477,44.16,75998.99,0.2,0.37272,0.00013,24.79515]
[1776610464068,44.16,75998.99,0.2,0.37272,0.00013,24.79515]
[1776610464083,44.16,75998.99,0.2,0.37272,0.00013,24.79515]
[1776610464105,44.16,75998.99,0.2,0.37272,0.00013,24.79515]
[1776610464418,44.16,76000.35,0.2,0.37289,0.00013,24.79933]
[1776610468219,44.16,76003.79,0.2,0.37333,0.00013,24.80985]
[1776610468255,44.16,76003.79,0.2,0.37333,0.00013,24.80985]
[1776610468446,44.16,76004.31,0.2,0.3734,0.00013,24.81142]
[1776610473483,44.16,76003.86,0.2,0.37331,0.00013,24.80628]
[1776610474639,44.16,76002.88,0.2,0.37318,0.00013,24.80319]
[1776610474748,44.16,76002.88,0.2,0.37318,0.00013,24.80319]
[1776610476365,44.15,76002.43,0.2,0.37312,0.00013,24.8017]
[1776610476388,44.15,76002.43,0.2,0.37312,0.00013,24.8017]
[1776610476486,44.15,75998.72,0.2,0.37263,0.00013,24.79013]
[1776610478407,44.15,76000.83,0.2,0.37291,0.00013,24.79669]
[1776610478508,44.15,75995.7,0.2,0.37223,0.00013,24.78064]
[1776610483737,44.15,75995.29,0.2,0.37217,0.00013,24.77918]
[1776610484494,44.15,75995.85,0.2,0.37224,0.00013,24.78089]
[1776610484498,44.15,75995.85,0.2,0.37224,0.00013,24.78089]
[1776610484515,44.15,75995.85,0.2,0.37224,0.00013,24.78089]
[1776610485803,44.15,75998.45,0.2,0.37258,0.00013,24.78895]
[1776610486555,44.15,75995.0,0.2,0.37213,0.00013,24.77816]
[1776610487033,44.15,75993.37,0.2,0.37191,0.00013,24.77303]
[1776610488684,44.15,75993.35,0.2,0.37191,0.00013,24.77293]
[1776610488696,44.15,75993.36,0.2,0.37191,0.00013,24.77296]
[1776610490675,44.15,75993.36,0.2,0.37191,0.00013,24.77292]
[1776610490705,44.15,75995.49,0.2,0.37219,0.00013,24.77954]
[1776610492041,44.15,75995.49,0.2,0.37219,0.00013,24.77954]
[1776610492122,44.14,75994.46,0.2,0.37205,0.00013,24.77624]
[1776610492786,44.14,75994.46,0.2,0.37205,0.00013,24.77624]
[1776610492838,44.14,75994.21,0.2,0.37201,0.00013,24.77546]
[1776610496791,44.14,75993.82,0.2,0.37196,0.00013,24.77412]
[1776610496848,44.14,75993.73,0.2,0.37194,0.00013,24.7738]
[1776610498731,44.14,75992.2,0.2,0.37174,0.00013,24.76894]
[1776610498816,44.14,75992.2,0.2,0.37174,0.00013,24.76894]
[1776610498847,44.14,75992.2,0.2,0.37174,0.00013,24.76894]
[1776610498849,44.14,75992.2,0.2,0.37174,0.00013,24.76894]
[1776610498865,44.14,75992.2,0.2,0.37174,0.00013,24.76894]
[1776610498897,44.14,75986.19,0.2,0.37095,0.00013,24.75008]
[1776610500842,44.14,75985.51,0.2,0.37086,0.00013,24.74791]
[1776610501203,44.14,75985.51,0.2,0.37086,0.00013,24.74786]
[1776610506591,44.14,75986.99,0.2,0.37105,0.00013,24.75244]
[1776610510906,44.14,75987.34,0.2,0.37109,0.00013,24.75343]
[1776610511274,44.14,75987.34,0.2,0.37109,0.00013,24.75343]
[1776610512555,44.14,75980.89,0.2,0.37025,0.00013,24.73306]
[1776610513090,44.14,75980.89,0.2,0.37025,0.00013,24.73306]
[1776610513476,44.14,75978.14,0.2,0.36989,0.00013,24.72435]
[1776610514199,44.14,75984.87,0.2,0.37077,0.00013,24.7456]
[1776610514547,44.14,75984.87,0.2,0.37077,0.00013,24.7456]
[1776610514641,44.14,75984.87,0.2,0.37077,0.00013,24.7456]
[1776610514741,44.14,75984.87,0.2,0.37077,0.00013,24.7456]
[1776610514837,44.14,75984.87,0.2,0.37077,0.00013,24.7456]
[1776610515392,44.14,75984.87,0.2,0.37077,0.00013,24.7456]
[1776610515469,44.14,75984.87,0.2,0.37077,0.00013,24.7456]
[1776610515414,44.14,75993.01,0.2,0.37183,0.00013,24.77115]
[1776610517128,44.14,75993.01,0.2,0.37183,0.00013,24.77113]
[1776610517183,44.14,75993.01,0.2,0.37183,0.00013,24.77113]
[1776610517199,44.14,75989.8,0.2,0.37141,0.00013,24.76105]
[1776610518024,44.14,75989.8,0.2,0.37141,0.00013,24.76105]
[1776610518130,44.14,75989.8,0.2,0.37141,0.00013,24.76105]
[1776610518811,44.14,75988.48,0.2,0.37124,0.00013,24.75688]
[1776610518861,44.14,75988.48,0.2,0.37124,0.00013,24.75688]
[1776610521187,44.13,75989.59,0.2,0.37138,0.00013,24.76033]
[1776610521269,44.13,75990.71,0.2,0.37152,0.00013,24.76382]
[1776610525257,44.13,75992.59,0.2,0.37177,0.00013,24.76967]
[1776610525443,44.13,75992.59,0.2,0.37177,0.00013,24.76967]
[1776610525463,44.13,75997.89,0.2,0.37246,0.00013,24.78617]
[1776610525514,44.13,75997.89,0.2,0.37246,0.00013,24.78617]
[1776610526658,44.13,75997.89,0.2,0.37246,0.00013,24.78617]
[1776610526747,44.13,75997.89,0.2,0.37246,0.00013,24.78617]
[1776610530451,44.13,76004.89,0.2,0.37337,0.00013,24.80776]
[1776610535627,44.13,76003.7,0.2,0.37318,0.00013,24.80024]
[1776610540734,44.12,76003.05,0.2,0.37309,0.00013,24.79803]
[1776610548671,44.12,76000.27,0.2,0.37271,0.00013,24.78909]
[1776610549517,44.12,76000.27,0.2,0.37271,0.00013,24.78909]
[1776610549587,44.12,75999.8,0.2,0.37264,0.00013,24.78751]
[1776610550013,44.12,75999.8,0.2,0.37264,0.00013,24.78747]
[1776610551020,44.12,75992.77,0.2,0.37172,0.00013,24.76548]
[1776610551857,44.12,75992.77,0.2,0.37172,0.00013,24.76548]
[1776610551904,44.12,75992.77,0.2,0.37172,0.00013,24.76548]
[1776610553723,44.11,75991.33,0.2,0.37153,0.00013,24.76091]
[1776610554041,44.11,75991.52,0.2,0.37155,0.00013,24.76149]
[1776610559281,44.11,75990.53,0.2,0.37142,0.00013,24.75826]
[1776610565326,44.11,75991.32,0.2,0.37152,0.00013,24.76065]
[1776610573176,44.11,75992.43,0.2,0.37165,0.00013,24.76391]
[1776610576919,44.11,75991.13,0.2,0.37148,0.00013,24.75977]
[1776610577145,44.11,75991.13,0.2,0.37148,0.00013,24.75977]
[1776610577288,44.11,75991.13,0.2,0.37148,0.00013,24.75977]
[1776610577307,44.11,75998.76,0.2,0.37247,0.00013,24.78361]
[1776610579112,44.11,75998.76,0.2,0.37247,0.00013,24.78359]
[1776610579216,44.11,75998.76,0.2,0.37247,0.00013,24.78359]
[1776610579267,44.11,75998.76,0.2,0.37247,0.00013,24.78359]
[1776610579369,44.11,76018.92,0.2,0.37512,0.00013,24.84586]
[1776610581479,44.11,76018.92,0.2,0.37512,0.00013,24.84588]
[1776610581499,44.11,76018.92,0.2,0.37512,0.00013,24.84588]
[1776610581523,44.11,76020.28,0.2,0.3753,0.00013,24.85005]
[1776610582185,44.11,76020.28,0.2,0.3753,0.00013,24.85005]
[1776610582558,44.11,76021.75,0.2,0.37549,0.00013,24.85455]
[1776610584084,44.11,76021.96,0.2,0.37552,0.00013,24.85519]
[1776610584158,44.11,76021.96,0.2,0.37552,0.00013,24.85519]
[1776610584272,44.11,76021.96,0.2,0.37552,0.00013,24.85519]
[1776610584430,44.11,76044.04,0.2,0.37842,0.00013,24.92201]
[1776610585940,44.11,76044.04,0.2,0.37842,0.00013,24.9221]
[1776610585955,44.11,76044.04,0.2,0.37842,0.00013,24.9221]
[1776610585969,44.11,76044.04,0.2,0.37842,0.00013,24.9221]
[1776610586387,44.11,76044.04,0.2,0.37842,0.00013,24.9221]
[1776610586469,44.11,76044.04,0.2,0.37842,0.00013,24.9221]
[1776610586454,44.11,76045.32,0.2,0.37859,0.00013,24.92601]
[1776610587928,44.11,76045.32,0.2,0.3786,0.00013,24.92615]
[1776610587949,44.11,76045.32,0.2,0.3786,0.00013,24.92615]
[1776610588028,44.11,76045.32,0.2,0.3786,0.00013,24.92615]
[1776610588035,44.11,76045.32,0.2,0.3786,0.00013,24.92615]
[1776610588280,44.11,76050.87,0.2,0.37933,0.00013,24.94272]
[1776610592421,44.11,76046.76,0.2,0.37878,0.00013,24.92712]
[1776610592442,44.12,76045.83,0.2,0.37866,0.00013,24.92441]
[1776610599562,44.12,76043.97,0.2,0.37844,0.00013,24.91934]
[1776610601404,44.13,76043.97,0.2,0.37845,0.00013,24.91941]
[1776610601442,44.13,76043.97,0.2,0.37845,0.00013,24.91941]
[1776610601519,44.13,76043.97,0.2,0.37845,0.00013,24.91941]
[1776610601547,44.13,76043.97,0.2,0.37845,0.00013,24.91941]
[1776610601516,44.13,76043.14,0.2,0.37834,0.00013,24.91699]
[1776610602495,44.13,76043.14,0.2,0.37834,0.00013,24.91699]
[1776610603372,44.13,76043.14,0.2,0.37835,0.00013,24.91707]
[1776610604079,44.13,76038.51,0.2,0.37774,0.00013,24.90323]
[1776610604569,44.13,76038.51,0.2,0.37774,0.00013,24.90323]
[1776610604650,44.13,76039.77,0.2,0.37791,0.00013,24.9071]
[1776610608629,44.14,76040.71,0.2,0.37805,0.00013,24.91023]
[1776610609434,44.14,76042.7,0.2,0.37831,0.00013,24.91628]
[1776610614469,44.14,76045.45,0.2,0.37869,0.00013,24.92485]
[1776610619503,44.15,76044.46,0.2,0.37858,0.00013,24.92221]
[1776610624538,44.15,76043.53,0.2,0.37847,0.00013,24.91975]
[1776610627000,44.15,76043.35,0.2,0.37845,0.00013,24.91934]
[1776610627560,44.16,76032.89,0.2,0.37708,0.00013,24.88795]
[1776610629028,44.16,76026.56,0.2,0.37626,0.00013,24.86886]
[1776610629116,44.16,76027.17,0.2,0.37634,0.00013,24.8708]
[1776610632493,44.16,76024.1,0.2,0.37595,0.00013,24.86163]
[1776610632494,44.16,76024.1,0.2,0.37595,0.00013,24.86163]
[1776610632597,44.16,76025.47,0.2,0.37613,0.00013,24.86589]
[1776610636626,44.17,76017.37,0.2,0.37509,0.00013,24.84155]
[1776610637068,44.17,76017.37,0.2,0.37509,0.00013,24.84155]
[1776610637212,44.17,76017.37,0.2,0.37509,0.00013,24.84155]
[1776610637630,44.17,76015.8,0.2,0.37489,0.00013,24.83684]
[1776610638415,44.17,76015.8,0.2,0.37489,0.00013,24.83684]
[1776610638474,44.17,76015.8,0.2,0.37489,0.00013,24.83684]
[1776610642161,44.17,76012.38,0.2,0.37444,0.00013,24.82649]
[1776610642165,44.17,76012.38,0.2,0.37444,0.00013,24.82649]
[1776610642262,44.17,76012.38,0.2,0.37444,0.00013,24.82649]
[1776610642357,44.17,76012.38,0.2,0.37444,0.00013,24.82649]
[1776610642458,44.17,76009.41,0.2,0.37406,0.00013,24.81741]
[1776610645335,44.17,76008.92,0.2,0.37399,0.00013,24.81593]
[1776610645362,44.17,76008.92,0.2,0.37399,0.00013,24.81593]
[1776610645427,44.17,76008.86,0.2,0.37398,0.00013,24.8156]
[1776610649375,44.17,76011.31,0.2,0.37429,0.00013,24.823]
[1776610649401,44.17,76008.78,0.2,0.37396,0.00013,24.81507]
[1776610652640,44.17,76008.47,0.2,0.37391,0.00013,24.81405]
[1776610652844,44.16,76008.53,0.2,0.3739,0.00013,24.81055]
[1776610653481,44.16,76008.53,0.2,0.3739,0.00013,24.81055]
[1776610653510,44.16,76008.53,0.2,0.3739,0.00013,24.81055]
[1776610653526,44.16,76006.24,0.2,0.37359,0.00013,24.80335]
[1776610654494,44.16,75995.4,0.2,0.37217,0.00013,24.76969]
[1776610656990,44.16,75996.2,0.2,0.37227,0.00013,24.77214]
[1776610657030,44.16,75996.2,0.2,0.37227,0.00013,24.77214]
[1776610657062,44.16,75996.2,0.2,0.37227,0.00013,24.77214]
[1776610657129,44.16,75997.92,0.2,0.3725,0.00013,24.77746]
[1776610658322,44.16,75997.92,0.2,0.3725,0.00013,24.77746]
[1776610658488,44.16,75997.92,0.2,0.3725,0.00013,24.77746]
[1776610660724,44.16,75993.33,0.2,0.37189,0.00013,24.76302]
[1776610661637,44.16,75993.33,0.2,0.37189,0.00013,24.76302]
[1776610661653,44.16,75987.99,0.2,0.37119,0.00013,24.74623]
[1776610663654,44.16,75986.55,0.2,0.371,0.00013,24.74168]
[1776610664371,44.16,75986.7,0.2,0.37102,0.00013,24.74212]
[1776610670004,44.16,75986.37,0.2,0.37097,0.00013,24.74102]
[1776610677911,44.15,75987.78,0.2,0.37115,0.00013,24.74531]
[1776610683373,44.15,75989.92,0.2,0.37143,0.00013,24.75194]
[1776610683527,44.15,75989.92,0.2,0.37143,0.00013,24.75194]
[1776610683605,44.15,75989.92,0.2,0.37143,0.00013,24.75194]
[1776610683704,44.15,75990.0,0.2,0.37144,0.00013,24.75218]
[1776610683725,44.15,75990.0,0.2,0.37144,0.00013,24.75218]
[1776610683733,44.15,75990.0,0.2,0.37144,0.00013,24.75218]
[1776610683930,44.15,75990.0,0.2,0.37144,0.00013,24.75218]
[1776610684073,44.15,75990.0,0.2,0.37144,0.00013,24.75218]
[1776610684255,44.15,75990.0,0.2,0.37144,0.00013,24.75218]
[1776610684311,44.15,75990.0,0.2,0.37144,0.00013,24.75218]
[1776610684364,44.15,75999.93,0.2,0.37273,0.00013,24.78313]
[1776610685911,44.15,75999.93,0.2,0.37273,0.00013,24.78313]
[1776610685924,44.15,75999.93,0.2,0.37273,0.00013,24.78313]
[1776610685980,44.15,75999.93,0.2,0.37273,0.00013,24.78313]
[1776610686092,44.15,75999.93,0.2,0.37273,0.00013,24.78313]
[1776610686532,44.15,75999.93,0.2,0.37273,0.00013,24.78313]
[1776610686655,44.15,76000.61,0.2,0.37282,0.00013,24.7852]
[1776610692012,44.15,76005.81,0.2,0.37349,0.00013,24.8011]
[1776610697261,44.14,76005.48,0.2,0.37343,0.00013,24.79982]
[1776610703086,44.14,76004.18,0.2,0.37325,0.00013,24.79544]
[1776610708683,44.14,76003.49,0.2,0.37315,0.00013,24.7931]
[1776610714389,44.13,76005.35,0.2,0.37336,0.00013,24.79503]
[1776610714982,44.13,76003.98,0.2,0.37318,0.00013,24.79073]
[1776610715049,44.13,76003.98,0.2,0.37318,0.00013,24.79073]
[1776610715303,44.13,76003.98,0.2,0.37318,0.00013,24.79073]
[1776610715414,44.13,76003.98,0.2,0.37318,0.00013,24.79073]
[1776610715484,44.13,75999.92,0.2,0.37264,0.00013,24.77807]
[1776610716068,44.13,75999.92,0.2,0.37264,0.00013,24.77807]
[1776610716123,44.13,75999.92,0.2,0.37264,0.00013,24.77807]
[1776610716606,44.13,75999.92,0.2,0.37264,0.00013,24.77807]
[1776610716678,44.13,75999.34,0.2,0.37257,0.00013,24.77621]
[1776610724336,44.13,75999.02,0.2,0.37251,0.00013,24.77501]
[1776610724523,44.13,75999.02,0.2,0.37251,0.00013,24.77501]
[1776610724710,44.13,75999.02,0.2,0.37251,0.00013,24.77501]
[1776610724872,44.12,76001.44,0.2,0.37283,0.00013,24.78241]
[1776610724994,44.12,76001.44,0.2,0.37283,0.00013,24.78241]
[1776610725227,44.12,76001.44,0.2,0.37283,0.00013,24.78241]
[1776610725390,44.12,76001.44,0.2,0.37283,0.00013,24.78241]
[1776610725443,44.12,76001.44,0.2,0.37283,0.00013,24.78241]
[1776610725732,44.12,76034.25,0.2,0.37713,0.00013,24.88303]
[1776610726703,44.12,76034.25,0.2,0.37713,0.00013,24.88303]
[1776610726710,44.12,76034.25,0.2,0.37713,0.00013,24.88303]
[1776610726724,44.12,76034.25,0.2,0.37713,0.00013,24.88303]
[1776610727546,44.12,76034.25,0.2,0.37713,0.00013,24.88303]
[1776610727630,44.12,76034.25,0.2,0.37713,0.00013,24.88303]
[1776610727731,44.13,76040.71,0.2,0.37799,0.00013,24.90258]
[1776610727861,44.13,76040.71,0.2,0.37799,0.00013,24.90258]
[1776610728048,44.13,76040.71,0.2,0.37799,0.00013,24.90258]
[1776610728912,44.13,76039.12,0.2,0.37778,0.00013,24.89787]
[1776610729421,44.13,76039.01,0.2,0.37777,0.00013,24.89761]
[1776610734695,44.13,76038.77,0.2,0.37775,0.00013,24.89719]
[1776610740063,44.14,76034.5,0.2,0.37721,0.00013,24.88479]
[1776610745338,44.15,76035.48,0.2,0.37736,0.00013,24.88812]
[1776610751427,44.15,76036.19,0.2,0.37748,0.00013,24.89075]
[1776610756744,44.16,76036.36,0.2,0.37751,0.00013,24.89153]
[1776610761737,44.16,76036.89,0.2,0.3776,0.00013,24.89345]
[1776610761756,44.17,76036.55,0.2,0.37756,0.00013,24.89249]
[1776610761851,44.17,76036.55,0.2,0.37756,0.00013,24.89249]
[1776610761863,44.17,76036.55,0.2,0.37756,0.00013,24.89249]
[1776610762592,44.17,76036.55,0.2,0.37756,0.00013,24.89249]
[1776610762602,44.17,76036.55,0.2,0.37756,0.00013,24.89249]
[1776610762738,44.17,76036.55,0.2,0.37756,0.00013,24.89249]
[1776610762703,44.17,76023.65,0.2,0.37587,0.00013,24.85351]
[1776610768425,44.17,76025.2,0.2,0.37608,0.00013,24.85839]
[1776610773582,44.18,76026.03,0.2,0.3762,0.00013,24.858]
[1776610779627,44.19,76025.54,0.2,0.37616,0.00013,24.85706]
[1776610782171,44.19,76025.96,0.2,0.37623,0.00013,24.85852]
[1776610782686,44.19,76034.35,0.2,0.37733,0.00013,24.88399]
[1776610783670,44.19,76034.35,0.2,0.37733,0.00013,24.88399]
[1776610789697,44.2,76037.08,0.2,0.37772,0.00013,24.89272]
[1776610794733,44.21,76039.27,0.2,0.37802,0.00013,24.89964]
[1776610800016,44.21,76039.3,0.2,0.37804,0.00013,24.90005]
[1776610804042,44.22,76042.34,0.2,0.37845,0.00013,24.90941]
[1776610804802,44.22,76044.99,0.2,0.3788,0.00013,24.9174]
[1776610809853,44.22,76045.23,0.2,0.37885,0.00013,24.91844]
[1776610812160,44.22,76044.95,0.2,0.37882,0.00013,24.91774]
[1776610812166,44.22,76044.95,0.2,0.37882,0.00013,24.91774]
[1776610812185,44.22,76044.95,0.2,0.37882,0.00013,24.91774]
[1776610812796,44.23,76044.5,0.2,0.37877,0.00013,24.91646]
[1776610814196,44.23,76043.89,0.2,0.37869,0.00013,24.9147]
[1776610814730,44.23,76043.6,0.2,0.37865,0.00013,24.9139]
[1776610819766,44.23,76043.61,0.2,0.37867,0.00013,24.91419]
[1776610824805,44.24,76043.61,0.2,0.37869,0.00013,24.91457]
[1776610829912,44.24,76042.1,0.2,0.3785,0.00013,24.91036]
[1776610830081,44.24,76042.1,0.2,0.3785,0.00013,24.91036]
[1776610830195,44.24,76042.1,0.2,0.3785,0.00013,24.91036]
[1776610830225,44.24,76037.36,0.2,0.37788,0.00013,24.89617]
[1776610832007,44.25,76035.91,0.2,0.37768,0.00013,24.8884]
[1776610832230,44.25,76035.91,0.2,0.37768,0.00013,24.8884]
[1776610832473,44.25,76035.91,0.2,0.37768,0.00013,24.8884]
[1776610832552,44.25,76034.55,0.2,0.37751,0.00013,24.88438]
[1776610839308,44.25,76034.17,0.2,0.37747,0.00013,24.8835]
[1776610842303,44.26,76034.17,0.2,0.37748,0.00013,24.88383]
[1776610842364,44.26,76034.17,0.2,0.37748,0.00013,24.88383]
[1776610842555,44.26,76034.17,0.2,0.37748,0.00013,24.88383]
[1776610842578,44.26,76034.17,0.2,0.37748,0.00013,24.88383]
[1776610842649,44.26,76034.17,0.2,0.37748,0.00013,24.88383]
[1776610842684,44.26,76034.17,0.2,0.37748,0.00013,24.88383]
[1776610843464,44.26,76034.17,0.2,0.37749,0.00013,24.88389]
[1776610843565,44.26,76020.52,0.2,0.3757,0.00013,24.84267]
[1776610844530,44.26,76017.0,0.2,0.37524,0.00013,24.83196]
[1776610845255,44.26,76017.0,0.2,0.37524,0.00013,24.83196]
[1776610845747,44.26,76013.82,0.2,0.37483,0.00013,24.82226]
[1776610846048,44.26,76013.82,0.2,0.37483,0.00013,24.82226]
[1776610846092,44.26,76013.82,0.2,0.37483,0.00013,24.82226]
[1776610846853,44.26,76010.64,0.2,0.37441,0.00013,24.81254]
[1776610848083,44.26,76009.0,0.2,0.37419,0.00013,24.80744]
[1776610848296,44.26,76009.0,0.2,0.37419,0.00013,24.80744]
[1776610848321,44.26,76009.0,0.2,0.37419,0.00013,24.80744]
[1776610848327,44.26,76009.0,0.2,0.37419,0.00013,24.80744]
[1776610848333,44.26,76004.26,0.2,0.37358,0.00013,24.79285]
[1776610850780,44.26,75998.84,0.2,0.37286,0.00013,24.77596]
[1776610850811,44.26,75998.73,0.2,0.37284,0.00013,24.77556]
[1776610851427,44.26,75998.73,0.2,0.37284,0.00013,24.77556]
[1776610852834,44.25,75998.42,0.2,0.3728,0.00013,24.77456]
[1776610853139,44.25,75998.42,0.2,0.3728,0.00013,24.77452]
[1776610856872,44.25,76001.16,0.2,0.37315,0.00013,24.78288]
[1776610857170,44.25,76000.93,0.2,0.37312,0.00013,24.78212]
[1776610860786,44.25,76000.59,0.2,0.37307,0.00013,24.78097]
[1776610860867,44.25,76000.59,0.2,0.37307,0.00013,24.78097]
[1776610862103,44.25,76000.38,0.2,0.37304,0.00013,24.78017]
[1776610862128,44.25,76000.38,0.2,0.37304,0.00013,24.78017]
[1776610862195,44.25,76000.38,0.2,0.37304,0.00013,24.78017]
[1776610862233,44.25,76000.38,0.2,0.37304,0.00013,24.78017]
[1776610862347,44.25,76000.38,0.2,0.37304,0.00013,24.78017]
[1776610862379,44.25,76000.38,0.2,0.37304,0.00013,24.78017]
[1776610862409,44.25,75998.51,0.2,0.37279,0.00013,24.77432]
[1776610862995,44.25,75998.51,0.2,0.37279,0.00013,24.77432]
[1776610863209,44.25,75998.51,0.2,0.37279,0.00013,24.77432]
[1776610867161,44.24,75996.57,0.2,0.37253,0.00013,24.76817]
[1776610867203,44.24,75996.57,0.2,0.37253,0.00013,24.76817]
[1776610871901,44.24,75996.88,0.2,0.37256,0.00013,24.7689]
[1776610872043,44.24,75996.88,0.2,0.37256,0.00013,24.7689]
[1776610872228,44.24,75996.88,0.2,0.37256,0.00013,24.7689]
[1776610872273,44.24,75996.88,0.2,0.37256,0.00013,24.7689]
[1776610872820,44.24,75979.89,0.2,0.37034,0.00013,24.71567]
[1776610873364,44.24,75979.89,0.2,0.37034,0.00013,24.71567]
[1776610874124,44.24,75980.88,0.2,0.37047,0.00013,24.71879]
[1776610874635,44.24,75984.16,0.2,0.37089,0.00013,24.72909]
[1776610875280,44.24,75984.16,0.2,0.37089,0.00013,24.72909]
[1776610875313,44.24,75984.16,0.2,0.37089,0.00013,24.72909]
[1776610875345,44.24,75983.34,0.2,0.37079,0.00013,24.72651]
[1776610880076,44.24,75976.71,0.2,0.36992,0.00013,24.70556]
[1776610881244,44.24,75976.71,0.2,0.36992,0.00013,24.70556]
[1776610881532,44.24,75976.36,0.2,0.36987,0.00013,24.70444]
[1776610886757,44.24,75970.49,0.2,0.36911,0.00013,24.68583]
[1776610887364,44.24,75971.27,0.2,0.36921,0.00013,24.6883]
[1776610887381,44.24,75971.27,0.2,0.36921,0.00013,24.6883]
[1776610887387,44.24,75971.04,0.2,0.36918,0.00013,24.68757]
[1776610890700,44.24,75970.86,0.2,0.36915,0.00013,24.687]
[1776610890792,44.24,75970.86,0.2,0.36915,0.00013,24.687]
[1776610891017,44.24,75970.47,0.2,0.3691,0.00013,24.68577]
[1776610891087,44.24,75970.47,0.2,0.3691,0.00013,24.68577]
[1776610891196,44.24,75970.47,0.2,0.3691,0.00013,24.68577]
[1776610891513,44.24,75970.47,0.2,0.3691,0.00013,24.68577]
[1776610891786,44.24,75970.47,0.2,0.3691,0.00013,24.68577]
[1776610891838,44.24,75955.0,0.2,0.36707,0.00013,24.63277]
[1776610892277,44.24,75955.0,0.2,0.36707,0.00013,24.63277]
[1776610892343,44.24,75955.0,0.2,0.36707,0.00013,24.63277]
[1776610892732,44.24,75962.8,0.2,0.36809,0.00013,24.65778]
[1776610893076,44.24,75962.8,0.2,0.36809,0.00013,24.65778]
[1776610893135,44.24,75962.8,0.2,0.36809,0.00013,24.65778]
[1776610893529,44.24,75956.72,0.2,0.3673,0.00013,24.63833]
[1776610893936,44.24,75956.72,0.2,0.3673,0.00013,24.63833]
[1776610893961,44.24,75956.72,0.2,0.3673,0.00013,24.63833]
[1776610893986,44.24,75956.72,0.2,0.3673,0.00013,24.63833]
[1776610894236,44.24,75956.72,0.2,0.3673,0.00013,24.63833]
[1776610894445,44.24,75954.54,0.2,0.36701,0.00013,24.63138]
[1776610895088,44.24,75954.54,0.2,0.36701,0.00013,24.63138]
[1776610895204,44.24,75954.54,0.2,0.36701,0.00013,24.63138]
[1776610895829,44.24,75954.54,0.2,0.36701,0.00013,24.63138]
[1776610895839,44.24,75954.54,0.2,0.36701,0.00013,24.63138]
[1776610895915,44.24,75954.54,0.2,0.36701,0.00013,24.63138]
[1776610896805,44.24,75949.37,0.2,0.36635,0.00013,24.6148]
[1776610897594,44.24,75949.37,0.2,0.36635,0.00013,24.6148]
[1776610897601,44.24,75949.37,0.2,0.36635,0.00013,24.6148]
[1776610897667,44.24,75943.64,0.2,0.3656,0.00013,24.59625]
[1776610899687,44.24,75943.64,0.2,0.3656,0.00013,24.5963]
[1776610899887,44.24,75949.92,0.2,0.36642,0.00013,24.61668]
[1776610899950,44.24,75949.92,0.2,0.36642,0.00013,24.61668]
[1776610900040,44.24,75949.92,0.2,0.36642,0.00013,24.61668]
[1776610900153,44.24,75949.92,0.2,0.36642,0.00013,24.61668]
[1776610900181,44.24,75949.92,0.2,0.36642,0.00013,24.61668]
[1776610900309,44.24,75949.92,0.2,0.36642,0.00013,24.61668]
[1776610900435,44.24,75949.92,0.2,0.36642,0.00013,24.61668]
[1776610900542,44.24,75949.92,0.2,0.36642,0.00013,24.61668]
[1776610900644,44.24,75928.71,0.2,0.36367,0.00013,24.54775]
[1776610902490,44.25,75931.44,0.2,0.36403,0.00013,24.55689]
[1776610902924,44.25,75931.44,0.2,0.36403,0.00013,24.55689]
[1776610902938,44.25,75931.44,0.2,0.36403,0.00013,24.55689]
[1776610902950,44.25,75931.44,0.2,0.36403,0.00013,24.55689]
[1776610903495,44.25,75929.94,0.2,0.36384,0.00013,24.55197]
[1776610904136,44.25,75929.94,0.2,0.36384,0.00013,24.55197]
[1776610904291,44.25,75929.94,0.2,0.36384,0.00013,24.55197]
[1776610904537,44.25,75929.94,0.2,0.36384,0.00013,24.55197]
[1776610904855,44.25,75923.02,0.2,0.36295,0.00013,24.52932]
[1776610905688,44.25,75923.02,0.2,0.36295,0.00013,24.52932]
[1776610905737,44.25,75924.11,0.2,0.36309,0.00013,24.53297]
[1776610907074,44.25,75924.11,0.2,0.36309,0.00013,24.53297]
[1776610907122,44.25,75924.11,0.2,0.36309,0.00013,24.53297]
[1776610907129,44.25,75924.11,0.2,0.36309,0.00013,24.53297]
[1776610907154,44.25,75924.11,0.2,0.36309,0.00013,24.53297]
[1776610907765,44.25,75924.11,0.2,0.36309,0.00013,24.53297]
[1776610907795,44.25,75924.11,0.2,0.36309,0.00013,24.53297]
[1776610907826,44.25,75924.11,0.2,0.36309,0.00013,24.53297]
[1776610907853,44.25,75928.65,0.2,0.36368,0.00013,24.54793]
[1776610907948,44.25,75928.65,0.2,0.36368,0.00013,24.54793]
[1776610908010,44.25,75928.65,0.2,0.36368,0.00013,24.54793]
[1776610908636,44.25,75935.49,0.2,0.36457,0.00013,24.57042]
[1776610909785,44.25,75935.49,0.2,0.36457,0.00013,24.57042]
[1776610909800,44.25,75935.49,0.2,0.36457,0.00013,24.57042]
[1776610909837,44.25,75932.67,0.2,0.36421,0.00013,24.56138]
[1776610912246,44.25,75933.76,0.2,0.36436,0.00013,24.56502]
[1776610912335,44.25,75933.76,0.2,0.36436,0.00013,24.56502]
[1776610912347,44.25,75933.76,0.2,0.36436,0.00013,24.56502]
[1776610912895,44.25,75933.76,0.2,0.36436,0.00013,24.56502]
[1776610913834,44.25,75933.76,0.2,0.36436,0.00013,24.5651]
[1776610913872,44.26,75926.33,0.2,0.3634,0.00013,24.54083]
[1776610919610,44.26,75921.99,0.2,0.36286,0.00013,24.52712]
[1776610923284,44.27,75924.19,0.2,0.36316,0.00013,24.53467]
[1776610923323,44.27,75924.19,0.2,0.36316,0.00013,24.53467]
[1776610923349,44.27,75924.19,0.2,0.36316,0.00013,24.53467]
[1776610923605,44.27,75924.19,0.2,0.36316,0.00013,24.53467]
[1776610923848,44.27,75927.74,0.2,0.36363,0.00013,24.54643]
[1776610925990,44.27,75924.31,0.2,0.36319,0.00013,24.53534]
[1776610926027,44.27,75924.31,0.2,0.36319,0.00013,24.53534]
[1776610926088,44.27,75924.31,0.2,0.36319,0.00013,24.53534]
[1776610926127,44.27,75924.31,0.2,0.36319,0.00013,24.53534]
[1776610926758,44.27,75924.31,0.2,0.36319,0.00013,24.53534]
[1776610926822,44.27,75924.31,0.2,0.36319,0.00013,24.53534]
[1776610926923,44.27,75909.96,0.2,0.36133,0.00013,24.48792]
[1776610928129,44.27,75910.46,0.2,0.3614,0.00013,24.48958]
[1776610928146,44.27,75910.46,0.2,0.3614,0.00013,24.48958]
[1776610928671,44.27,75909.67,0.2,0.36129,0.00013,24.48691]
[1776610928978,44.27,75909.67,0.2,0.36129,0.00013,24.48691]
[1776610930080,44.27,75910.64,0.2,0.36142,0.00013,24.49011]
[1776610930833,44.27,75914.95,0.2,0.36198,0.00013,24.50439]
[1776610931438,44.27,75914.95,0.2,0.36198,0.00013,24.50439]
[1776610931508,44.27,75914.95,0.2,0.36198,0.00013,24.50439]
[1776610931544,44.27,75914.95,0.2,0.36198,0.00013,24.50439]
[1776610931571,44.27,75914.95,0.2,0.36198,0.00013,24.50439]
[1776610931909,44.27,75919.93,0.2,0.36262,0.00013,24.52086]
[1776610933388,44.27,75919.93,0.2,0.36262,0.00013,24.52093]
[1776610933550,44.27,75919.93,0.2,0.36262,0.00013,24.52093]
[1776610933634,44.27,75919.93,0.2,0.36262,0.00013,24.52093]
[1776610933650,44.27,75919.93,0.2,0.36262,0.00013,24.52093]
[1776610933705,44.27,75922.78,0.2,0.36299,0.00013,24.53033]
[1776610934325,44.27,75922.78,0.2,0.36299,0.00013,24.53033]
[1776610936055,44.27,75911.64,0.2,0.36155,0.00013,24.49354]
[1776610938120,44.27,75910.71,0.2,0.36143,0.00013,24.49037]
[1776610938179,44.27,75910.71,0.2,0.36143,0.00013,24.49037]
[1776610938208,44.27,75910.71,0.2,0.36143,0.00013,24.49037]
[1776610938220,44.27,75910.71,0.2,0.36143,0.00013,24.49037]
[1776610938341,44.27,75910.71,0.2,0.36143,0.00013,24.49037]
[1776610938606,44.27,75910.71,0.2,0.36143,0.00013,24.49037]
[1776610938743,44.27,75911.61,0.2,0.36154,0.00013,24.49329]
[1776610939552,44.27,75911.61,0.2,0.36154,0.00013,24.49329]
[1776610939622,44.27,75911.61,0.2,0.36154,0.00013,24.49329]
[1776610939750,44.27,75898.61,0.2,0.35986,0.00013,24.4499]
[1776610940316,44.27,75898.61,0.2,0.35986,0.00013,24.4499]
[1776610940329,44.27,75898.61,0.2,0.35986,0.00013,24.4499]
[1776610940797,44.27,75886.62,0.2,0.35831,0.00013,24.40942]
[1776610946282,44.27,75885.49,0.2,0.35815,0.00013,24.40532]
[1776610946352,44.27,75885.49,0.2,0.35815,0.00013,24.40532]
[1776610946373,44.27,75885.49,0.2,0.35815,0.00013,24.40532]
[1776610946410,44.27,75885.49,0.2,0.35815,0.00013,24.40532]
[1776610946805,44.27,75885.59,0.2,0.35816,0.00013,24.40561]
[1776610947603,44.27,75885.59,0.2,0.35816,0.00013,24.40561]
[1776610947691,44.27,75885.59,0.2,0.35816,0.00013,24.40561]
[1776610947700,44.27,75885.59,0.2,0.35816,0.00013,24.40561]
[1776610949027,44.26,75892.53,0.2,0.35905,0.00013,24.42893]
[1776610949050,44.26,75892.53,0.2,0.35905,0.00013,24.42893]
[1776610949134,44.26,75892.53,0.2,0.35905,0.00013,24.42893]
[1776610949747,44.26,75892.53,0.2,0.35905,0.00013,24.42893]
[1776610949820,44.26,75893.58,0.2,0.35918,0.00013,24.4324]
[1776610951840,44.26,75902.17,0.2,0.36027,0.00013,24.45752]
[1776610956875,44.26,75902.23,0.2,0.36027,0.00013,24.45741]
[1776610961910,44.25,75904.23,0.2,0.36051,0.00013,24.46377]
[1776610966946,44.25,75906.16,0.2,0.36075,0.00013,24.46988]
[1776610972191,44.24,75903.15,0.2,0.36034,0.00013,24.45948]
[1776610978853,44.24,75905.66,0.2,0.36065,0.00013,24.46746]
[1776610979117,44.24,75907.37,0.2,0.36086,0.00013,24.47296]
[1776610979911,44.24,75909.47,0.2,0.36113,0.00013,24.47988]
[1776610980911,44.24,75909.47,0.2,0.36113,0.00013,24.47988]
[1776610980916,44.23,75919.1,0.2,0.36237,0.00013,24.51177]
[1776610981015,44.23,75919.1,0.2,0.36237,0.00013,24.51177]
[1776610981041,44.23,75919.1,0.2,0.36237,0.00013,24.51177]
[1776610981075,44.23,75919.1,0.2,0.36237,0.00013,24.51177]
[1776610981230,44.23,75919.1,0.2,0.36237,0.00013,24.51177]
[1776610981289,44.23,75919.1,0.2,0.36237,0.00013,24.51177]
[1776610981306,44.23,75919.1,0.2,0.36237,0.00013,24.51177]
[1776610981378,44.23,75919.1,0.2,0.36237,0.00013,24.51177]
[1776610981946,44.23,75919.98,0.2,0.36249,0.00013,24.51468]
[1776610982479,44.23,75919.98,0.2,0.36249,0.00013,24.51468]
[1776610982514,44.23,75919.98,0.2,0.36249,0.00013,24.51468]
[1776610982551,44.23,75919.98,0.2,0.36249,0.00013,24.51468]
[1776610982585,44.23,75919.98,0.2,0.36249,0.00013,24.51468]
[1776610982819,44.23,75919.98,0.2,0.36249,0.00013,24.51468]
[1776610982958,44.23,75927.3,0.2,0.36344,0.00013,24.53887]
[1776610983310,44.23,75927.3,0.2,0.36344,0.00013,24.53887]
[1776610983387,44.23,75927.3,0.2,0.36344,0.00013,24.53887]
[1776610984112,44.24,75932.03,0.2,0.36406,0.00013,24.55444]
[1776610984179,44.24,75932.03,0.2,0.36406,0.00013,24.55444]
[1776610985018,44.24,75934.53,0.2,0.36438,0.00013,24.5627]
[1776610985132,44.24,75934.53,0.2,0.36438,0.00013,24.5627]
[1776610985233,44.24,75933.95,0.2,0.36431,0.00013,24.5608]
[1776610986341,44.24,75933.95,0.2,0.36431,0.00013,24.5608]
[1776610986396,44.24,75933.95,0.2,0.36431,0.00013,24.5608]
[1776610986415,44.24,75933.51,0.2,0.36426,0.00013,24.55952]
[1776610989926,44.24,75937.13,0.2,0.36473,0.00013,24.57143]
[1776610989957,44.24,75937.13,0.2,0.36473,0.00013,24.57143]
[1776610990107,44.24,75939.09,0.2,0.36499,0.00013,24.57795]
[1776610991328,44.24,75939.09,0.2,0.36499,0.00013,24.57795]
[1776610991347,44.24,75939.09,0.2,0.36499,0.00013,24.57795]
[1776610991387,44.24,75939.09,0.2,0.36499,0.00013,24.57795]
[1776610991522,44.24,75944.36,0.2,0.36568,0.00013,24.59521]
[1776610992234,44.24,75944.36,0.2,0.36568,0.00013,24.59521]
[1776610992261,44.24,75944.36,0.2,0.36568,0.00013,24.59521]
[1776610993347,44.24,75944.65,0.2,0.36572,0.00013,24.5962]
[1776610993351,44.24,75944.65,0.2,0.36572,0.00013,24.5962]
[1776610993512,44.25,75945.01,0.2,0.36577,0.00013,24.59743]
[1776610995965,44.25,75945.01,0.2,0.36577,0.00013,24.59743]
[1776610996892,44.25,75946.73,0.2,0.366,0.00013,24.60306]
[1776610996992,44.25,75946.73,0.2,0.366,0.00013,24.60306]
[1776610997378,44.25,75948.2,0.2,0.3662,0.00013,24.60793]
[1776610997444,44.25,75948.2,0.2,0.3662,0.00013,24.60793]
[1776611001446,44.25,75948.87,0.2,0.36629,0.00013,24.61026]
[1776611001704,44.25,75950.35,0.2,0.36649,0.00013,24.61515]
[1776611006737,44.25,75951.56,0.2,0.36666,0.00013,24.61927]
[1776611011590,44.26,75957.04,0.2,0.36738,0.00013,24.6372]
[1776611012014,44.26,75962.62,0.2,0.36809,0.00013,24.65149]
[1776611017099,44.26,75963.69,0.2,0.36824,0.00013,24.65508]
[1776611017816,44.26,75963.69,0.2,0.36824,0.00013,24.65508]
[1776611017843,44.26,75963.69,0.2,0.36824,0.00013,24.65508]
[1776611017847,44.26,75963.69,0.2,0.36824,0.00013,24.65508]
[1776611017913,44.26,75963.69,0.2,0.36824,0.00013,24.65508]
[1776611018004,44.26,75963.69,0.2,0.36824,0.00013,24.65508]
[1776611018014,44.26,75963.9,0.2,0.36827,0.00013,24.65578]
[1776611019808,44.26,75963.9,0.2,0.36827,0.00013,24.65578]
[1776611019850,44.26,75963.9,0.2,0.36827,0.00013,24.65578]
[1776611019860,44.26,75963.9,0.2,0.36827,0.00013,24.65578]
[1776611020004,44.26,75963.47,0.2,0.36821,0.00013,24.65448]
[1776611020166,44.26,75963.47,0.2,0.36821,0.00013,24.65448]
[1776611021730,44.26,75963.47,0.2,0.36821,0.00013,24.65448]
[1776611021867,44.26,75963.47,0.2,0.36821,0.00013,24.65448]
[1776611021924,44.26,75963.92,0.2,0.36828,0.00013,24.65598]
[1776611027093,44.27,75967.78,0.2,0.36878,0.00013,24.6684]
[1776611029980,44.27,75960.68,0.2,0.36786,0.00013,24.64586]
[1776611035175,44.27,75964.69,0.2,0.36839,0.00013,24.65881]
[1776611041465,44.27,75965.24,0.2,0.36847,0.00013,24.66077]
[1776611043084,44.27,75971.4,0.2,0.36928,0.00013,24.6804]
[1776611043213,44.27,75971.4,0.2,0.36928,0.00013,24.6804]
[1776611043310,44.27,75971.4,0.2,0.36928,0.00013,24.6804]
[1776611043425,44.27,75971.4,0.2,0.36928,0.00013,24.6804]
[1776611043528,44.27,75971.4,0.2,0.36928,0.00013,24.6804]
[1776611043611,44.27,75971.4,0.2,0.36928,0.00013,24.6804]
[1776611043651,44.27,75971.4,0.2,0.36928,0.00013,24.6804]
[1776611043779,44.27,75990.0,0.2,0.37171,0.00013,24.73895]
[1776611044100,44.27,75990.0,0.2,0.37171,0.00013,24.73895]
[1776611044155,44.27,75990.0,0.2,0.37171,0.00013,24.73895]
[1776611045592,44.27,75990.0,0.2,0.37171,0.00013,24.73895]
[1776611045608,44.27,75990.0,0.2,0.37171,0.00013,24.73895]
[1776611045614,44.27,75990.0,0.2,0.37171,0.00013,24.73895]
[1776611045641,44.27,75990.0,0.2,0.37171,0.00013,24.73895]
[1776611045721,44.27,75990.0,0.2,0.37171,0.00013,24.73895]
[1776611045857,44.27,75992.42,0.2,0.37202,0.00013,24.74647]
[1776611046118,44.27,75992.42,0.2,0.37202,0.00013,24.74647]
[1776611046632,44.27,75992.42,0.2,0.37202,0.00013,24.74645]
[1776611050021,44.27,75992.56,0.2,0.37204,0.00013,24.74684]
[1776611050194,44.27,75997.7,0.2,0.37271,0.00013,24.76279]
[1776611051495,44.27,75997.7,0.2,0.37271,0.00013,24.76279]
[1776611051836,44.27,76011.7,0.2,0.37453,0.00013,24.80588]
[1776611052324,44.27,76011.7,0.2,0.37453,0.00013,24.80588]
[1776611052403,44.27,76011.7,0.2,0.37453,0.00013,24.80588]
[1776611052732,44.27,76006.86,0.2,0.3739,0.00013,24.79095]
[1776611053284,44.27,76006.86,0.2,0.3739,0.00013,24.79095]
[1776611053917,44.27,76006.86,0.2,0.3739,0.00013,24.79095]
[1776611053963,44.27,76006.86,0.2,0.3739,0.00013,24.79095]
[1776611054043,44.27,75998.33,0.2,0.37278,0.00013,24.76454]
[1776611054331,44.27,75998.33,0.2,0.37278,0.00013,24.76454]
[1776611054876,44.27,75998.33,0.2,0.37278,0.00013,24.76454]
[1776611054948,44.27,75998.25,0.2,0.37277,0.00013,24.76423]
[1776611055618,44.27,75998.25,0.2,0.37277,0.00013,24.76423]
[1776611061050,44.26,75996.98,0.2,0.37259,0.00013,24.76008]
[1776611062755,44.26,75996.63,0.2,0.37254,0.00013,24.75891]
[1776611062824,44.26,75996.63,0.2,0.37254,0.00013,24.75891]
[1776611063898,44.26,75996.68,0.2,0.37255,0.00013,24.75902]
[1776611063913,44.26,75996.68,0.2,0.37255,0.00013,24.75902]
[1776611063986,44.26,75995.07,0.2,0.37233,0.00013,24.75397]
[1776611068668,44.26,76002.55,0.2,0.3733,0.00013,24.77695]
[1776611069360,44.26,76002.55,0.2,0.3733,0.00013,24.77695]
[1776611069429,44.26,76002.55,0.2,0.3733,0.00013,24.77695]
[1776611069794,44.26,76002.55,0.2,0.3733,0.00013,24.77695]
[1776611069826,44.26,76002.55,0.2,0.3733,0.00013,24.77695]
[1776611069850,44.26,76002.74,0.2,0.37332,0.00013,24.77748]
[1776611075701,44.25,76004.78,0.2,0.37356,0.00013,24.77995]
[1776611076610,44.25,76004.95,0.2,0.37358,0.00013,24.78042]
[1776611076727,44.25,76004.95,0.2,0.37358,0.00013,24.78036]
[1776611081892,44.25,76003.25,0.2,0.37334,0.00013,24.77488]
[1776611084045,44.25,76001.48,0.2,0.37311,0.00013,24.76929]
[1776611084091,44.25,76001.48,0.2,0.37311,0.00013,24.76929]
[1776611084098,44.25,76001.48,0.2,0.37311,0.00013,24.76929]
[1776611093843,44.24,76000.99,0.2,0.37301,0.00013,24.76718]
[1776611096766,44.24,76001.3,0.2,0.37305,0.00013,24.76803]
[1776611096917,44.24,76001.3,0.2,0.37305,0.00013,24.76803]
[1776611097411,44.23,76007.32,0.2,0.37383,0.00013,24.78652]
[1776611098278,44.23,76007.32,0.2,0.37383,0.00013,24.78653]
[1776611098297,44.23,76007.32,0.2,0.37383,0.00013,24.78653]
[1776611098338,44.23,76007.32,0.2,0.37383,0.00013,24.78653]
[1776611098879,44.23,76024.49,0.2,0.37608,0.00013,24.83903]
[1776611100943,44.23,76024.98,0.2,0.37614,0.00013,24.84052]
[1776611100981,44.23,76024.98,0.2,0.37614,0.00013,24.84052]
[1776611101055,44.23,76024.98,0.2,0.37614,0.00013,24.84052]
[1776611101080,44.23,76024.41,0.2,0.37607,0.00013,24.83874]
[1776611101286,44.23,76024.41,0.2,0.37607,0.00013,24.83874]
[1776611102071,44.23,76024.41,0.2,0.37607,0.00013,24.83874]
[1776611102004,44.23,76008.2,0.2,0.37394,0.00013,24.78908]
[1776611102826,44.23,76008.2,0.2,0.37394,0.00013,24.78908]
[1776611102950,44.23,76008.32,0.2,0.37395,0.00013,24.78939]
[1776611103155,44.23,76008.32,0.2,0.37395,0.00013,24.78939]
[1776611103913,44.23,76008.32,0.2,0.37395,0.00013,24.78939]
[1776611107058,44.23,76008.46,0.2,0.37396,0.00013,24.7897]
[1776611107163,44.23,76008.6,0.2,0.37398,0.00013,24.79007]
[1776611107191,44.23,76008.6,0.2,0.37398,0.00013,24.79007]
[1776611108005,44.23,76008.6,0.2,0.37398,0.00013,24.79007]
[1776611108047,44.23,76006.87,0.2,0.37375,0.00013,24.78468]
[1776611111152,44.22,76008.12,0.2,0.37391,0.00013,24.78836]
[1776611112067,44.22,76011.58,0.2,0.37436,0.00013,24.79895]
[1776611116536,44.22,76012.8,0.2,0.3745,0.00013,24.80239]
[1776611116598,44.22,76012.8,0.2,0.3745,0.00013,24.80239]
[1776611116618,44.22,76012.8,0.2,0.3745,0.00013,24.80239]
[1776611116803,44.22,76012.8,0.2,0.3745,0.00013,24.80239]
[1776611116814,44.22,76012.8,0.2,0.3745,0.00013,24.80239]
[1776611116816,44.22,76012.8,0.2,0.3745,0.00013,24.80239]
[1776611116940,44.22,76012.8,0.2,0.3745,0.00013,24.80239]
[1776611117139,44.22,75999.02,0.2,0.3727,0.00013,24.75985]
[1776611118099,44.22,75989.35,0.2,0.37143,0.00013,24.72964]
[1776611119020,44.22,75989.35,0.2,0.37143,0.00013,24.72961]
[1776611119210,44.22,75989.35,0.2,0.37143,0.00013,24.72961]
[1776611119262,44.22,75989.35,0.2,0.37143,0.00013,24.72961]
[1776611119300,44.22,75989.35,0.2,0.37143,0.00013,24.72961]
[1776611119338,44.22,75989.35,0.2,0.37143,0.00013,24.72961]
[1776611119613,44.22,75989.35,0.2,0.37143,0.00013,24.72961]
[1776611119675,44.22,75989.35,0.2,0.37143,0.00013,24.72961]
[1776611120036,44.22,75988.01,0.2,0.37125,0.00013,24.7254]
[1776611120174,44.22,75988.01,0.2,0.37125,0.00013,24.7254]
[1776611121040,44.22,75986.02,0.2,0.37099,0.00013,24.71914]
[1776611123414,44.22,75985.8,0.2,0.37096,0.00013,24.71842]
[1776611123426,44.22,75985.8,0.2,0.37096,0.00013,24.71842]
[1776611123501,44.22,75985.8,0.2,0.37096,0.00013,24.71842]
[1776611124061,44.22,75983.64,0.2,0.37068,0.00013,24.71162]
[1776611125581,44.22,75978.86,0.2,0.37005,0.00013,24.69654]
[1776611127431,44.22,75975.7,0.2,0.36964,0.00013,24.68655]
[1776611127435,44.22,75975.7,0.2,0.36964,0.00013,24.68655]
[1776611128088,44.22,75974.85,0.2,0.36953,0.00013,24.68386]
[1776611129436,44.22,75974.5,0.2,0.36949,0.00013,24.68275]
[1776611130102,44.22,75972.61,0.2,0.36924,0.00013,24.67676]
[1776611130428,44.22,75972.61,0.2,0.36924,0.00013,24.67676]
[1776611130435,44.22,75972.61,0.2,0.36924,0.00013,24.67676]
[1776611130495,44.22,75972.61,0.2,0.36924,0.00013,24.67676]
[1776611131109,44.22,75972.16,0.2,0.36916,0.00013,24.67177]
[1776611131178,44.22,75972.16,0.2,0.36916,0.00013,24.67177]
[1776611131233,44.22,75972.16,0.2,0.36916,0.00013,24.67177]
[1776611131495,44.22,75972.16,0.2,0.36916,0.00013,24.67177]
[1776611131496,44.22,75972.16,0.2,0.36916,0.00013,24.67177]
[1776611131566,44.22,75972.16,0.2,0.36916,0.00013,24.67177]
[1776611131718,44.22,75972.16,0.2,0.36916,0.00013,24.67177]
[1776611131840,44.22,75972.16,0.2,0.36916,0.00013,24.67177]
[1776611132116,44.22,75970.78,0.2,0.36898,0.00013,24.6674]
[1776611135006,44.22,75966.99,0.2,0.36849,0.00013,24.65536]
[1776611135572,44.22,75962.8,0.2,0.36794,0.00013,24.64197]
[1776611135579,44.22,75962.8,0.2,0.36794,0.00013,24.64197]
[1776611135606,44.22,75962.8,0.2,0.36794,0.00013,24.64197]
[1776611135663,44.22,75962.8,0.2,0.36794,0.00013,24.64197]
[1776611135696,44.22,75962.8,0.2,0.36794,0.00013,24.64197]
[1776611135786,44.22,75962.8,0.2,0.36794,0.00013,24.64197]
[1776611136145,44.22,75962.8,0.2,0.36795,0.00013,24.64201]
[1776611137389,44.22,75961.83,0.2,0.36782,0.00013,24.63893]
[1776611138158,44.22,75961.8,0.2,0.36782,0.00013,24.63885]
[1776611141176,44.22,75962.0,0.2,0.36784,0.00013,24.63953]
[1776611141222,44.22,75962.0,0.2,0.36784,0.00013,24.63953]
[1776611141668,44.22,75962.0,0.2,0.36784,0.00013,24.63953]
[1776611141942,44.22,75961.82,0.2,0.36782,0.00013,24.63898]
[1776611147829,44.22,75961.09,0.2,0.36773,0.00013,24.63674]
[1776611149847,44.22,75960.73,0.2,0.36769,0.00013,24.63561]
[1776611149858,44.22,75960.73,0.2,0.36769,0.00013,24.63561]
[1776611153927,44.22,75955.57,0.2,0.36702,0.00013,24.61922]
[1776611153947,44.22,75955.57,0.2,0.36702,0.00013,24.61922]
[1776611153966,44.22,75955.57,0.2,0.36702,0.00013,24.61922]
[1776611154980,44.22,75956.46,0.2,0.36714,0.00013,24.62208]
[1776611154996,44.22,75956.46,0.2,0.36714,0.00013,24.62208]
[1776611155081,44.22,75957.94,0.2,0.36733,0.00013,24.62687]
[1776611155951,44.22,75957.94,0.2,0.36733,0.00013,24.62687]
[1776611156041,44.22,75964.63,0.2,0.3682,0.00013,24.64833]
[1776611157973,44.22,75969.73,0.2,0.36887,0.00013,24.6646]
[1776611158028,44.22,75969.82,0.2,0.36888,0.00013,24.66489]
[1776611163554,44.22,75970.0,0.2,0.36891,0.00013,24.66553]
[1776611166495,44.23,75961.41,0.2,0.36779,0.00013,24.63815]
[1776611167410,44.23,75952.68,0.2,0.36666,0.00013,24.61013]
[1776611172316,44.23,75951.35,0.2,0.36649,0.00013,24.60605]
[1776611172334,44.23,75951.35,0.2,0.36649,0.00013,24.60605]
[1776611173075,44.23,75948.58,0.2,0.36613,0.00013,24.59715]
[1776611175982,44.23,75947.86,0.2,0.36604,0.00013,24.59494]
[1776611176062,44.23,75947.86,0.2,0.36604,0.00013,24.59494]
[1776611176108,44.23,75947.86,0.2,0.36604,0.00013,24.59494]
[1776611176177,44.23,75947.1,0.2,0.36595,0.00013,24.59254]
[1776611176406,44.23,75947.1,0.2,0.36595,0.00013,24.59254]
[1776611176483,44.23,75947.1,0.2,0.36595,0.00013,24.59254]
[1776611177174,44.23,75937.14,0.2,0.36466,0.00013,24.56023]
[1776611178322,44.23,75932.48,0.2,0.36405,0.00013,24.54508]
[1776611178333,44.23,75932.48,0.2,0.36405,0.00013,24.54508]
[1776611178406,44.23,75932.48,0.2,0.36405,0.00013,24.54508]
[1776611178450,44.23,75932.48,0.2,0.36405,0.00013,24.54508]
[1776611178509,44.23,75932.48,0.2,0.36405,0.00013,24.54508]
[1776611178622,44.23,75932.48,0.2,0.36405,0.00013,24.54508]
[1776611178690,44.23,75932.48,0.2,0.36405,0.00013,24.54508]
[1776611178905,44.23,75932.48,0.2,0.36405,0.00013,24.54508]
[1776611178963,44.23,75932.48,0.2,0.36405,0.00013,24.54508]
[1776611179139,44.23,75932.48,0.2,0.36405,0.00013,24.54508]
[1776611179177,44.23,75932.48,0.2,0.36405,0.00013,24.54508]
[1776611179037,44.24,75932.48,0.2,0.36406,0.00013,24.54518]
[1776611179379,44.24,75932.48,0.2,0.36406,0.00013,24.54518]
[1776611179439,44.24,75932.48,0.2,0.36406,0.00013,24.54518]
[1776611179604,44.24,75932.48,0.2,0.36406,0.00013,24.54518]
[1776611179677,44.24,75932.48,0.2,0.36406,0.00013,24.54518]
[1776611179820,44.24,75932.48,0.2,0.36406,0.00013,24.54518]
[1776611179856,44.24,75932.48,0.2,0.36406,0.00013,24.54518]
[1776611179868,44.24,75932.48,0.2,0.36406,0.00013,24.54518]
[1776611179872,44.24,75932.48,0.2,0.36406,0.00013,24.54518]
[1776611179939,44.24,75932.48,0.2,0.36406,0.00013,24.54518]
[1776611180146,44.24,75932.5,0.2,0.36407,0.00013,24.54534]
[1776611180339,44.24,75932.5,0.2,0.36407,0.00013,24.54534]
[1776611181146,44.24,75931.99,0.2,0.364,0.00013,24.54377]
[1776611184551,44.24,75931.35,0.2,0.36393,0.00013,24.54197]
[1776611185119,44.24,75931.35,0.2,0.36394,0.00013,24.54206]
[1776611190136,44.25,75933.3,0.2,0.36421,0.00013,24.54894]
[1776611192378,44.25,75934.06,0.2,0.3643,0.00013,24.54803]
[1776611192547,44.25,75934.06,0.2,0.3643,0.00013,24.54803]
[1776611192784,44.25,75934.06,0.2,0.3643,0.00013,24.54803]
[1776611193017,44.25,75934.06,0.2,0.3643,0.00013,24.54803]
[1776611193076,44.25,75930.54,0.2,0.36385,0.00013,24.53658]
[1776611193363,44.25,75930.54,0.2,0.36385,0.00013,24.53658]
[1776611193431,44.25,75930.54,0.2,0.36385,0.00013,24.53658]
[1776611193838,44.25,75930.54,0.2,0.36385,0.00013,24.53658]
[1776611193905,44.25,75930.54,0.2,0.36385,0.00013,24.53658]
[1776611194131,44.25,75924.87,0.2,0.36311,0.00013,24.51794]
[1776611195177,44.25,75917.34,0.2,0.36213,0.00013,24.49301]
[1776611198672,44.25,75917.2,0.2,0.3621,0.00013,24.49224]
[1776611198704,44.25,75917.2,0.2,0.3621,0.00013,24.49224]
[1776611198805,44.25,75915.57,0.2,0.36188,0.00013,24.48674]
[1776611200705,44.25,75914.96,0.2,0.3618,0.00013,24.48462]
[1776611200804,44.24,75914.7,0.2,0.36176,0.00013,24.48367]
[1776611206522,44.24,75915.9,0.2,0.3619,0.00013,24.48718]
[1776611210146,44.23,75917.49,0.2,0.36209,0.00013,24.49217]
[1776611210244,44.23,75914.94,0.2,0.36175,0.00013,24.48352]
[1776611210308,44.23,75914.94,0.2,0.36175,0.00013,24.48352]
[1776611210426,44.23,75914.94,0.2,0.36175,0.00013,24.48352]
[1776611210668,44.23,75914.94,0.2,0.36175,0.00013,24.48352]
[1776611212707,44.23,75910.83,0.2,0.36122,0.00013,24.46976]
[1776611212919,44.23,75910.83,0.2,0.36122,0.00013,24.46976]
[1776611212990,44.23,75910.73,0.2,0.3612,0.00013,24.46935]
[1776611213803,44.23,75910.73,0.2,0.3612,0.00013,24.46935]
[1776611213874,44.23,75910.73,0.2,0.3612,0.00013,24.46935]
[1776611213919,44.23,75910.73,0.2,0.3612,0.00013,24.46935]
[1776611213924,44.23,75910.73,0.2,0.3612,0.00013,24.46935]
[1776611213940,44.23,75910.73,0.2,0.3612,0.00013,24.46935]
[1776611213996,44.23,75910.23,0.2,0.36113,0.00013,24.4676]
[1776611214265,44.23,75910.23,0.2,0.36113,0.00013,24.4676]
[1776611214276,44.23,75910.23,0.2,0.36113,0.00013,24.4676]
[1776611214351,44.23,75910.23,0.2,0.36113,0.00013,24.4676]
[1776611215355,44.23,75910.23,0.2,0.36113,0.00013,24.46751]
[1776611215394,44.23,75910.23,0.2,0.36113,0.00013,24.46751]
[1776611216471,44.23,75916.17,0.2,0.36189,0.00013,24.48718]
[1776611216484,44.23,75916.17,0.2,0.36189,0.00013,24.48718]
[1776611216500,44.23,75916.17,0.2,0.36189,0.00013,24.48718]
[1776611216706,44.23,75916.17,0.2,0.36189,0.00013,24.48718]
[1776611216813,44.23,75916.17,0.2,0.36189,0.00013,24.48718]
[1776611217044,44.23,75916.17,0.2,0.36189,0.00013,24.48718]
[1776611217072,44.23,75916.17,0.2,0.36189,0.00013,24.48718]
[1776611217104,44.23,75920.96,0.2,0.36251,0.00013,24.50295]
[1776611217884,44.23,75920.96,0.2,0.36251,0.00013,24.50295]
[1776611217947,44.23,75920.96,0.2,0.36251,0.00013,24.50295]
[1776611217985,44.22,75925.88,0.2,0.36315,0.00013,24.51914]
[1776611218706,44.22,75925.88,0.2,0.36315,0.00013,24.51914]
[1776611218750,44.22,75925.88,0.2,0.36315,0.00013,24.51914]
[1776611218764,44.22,75925.88,0.2,0.36315,0.00013,24.51914]
[1776611218766,44.22,75925.88,0.2,0.36315,0.00013,24.51914]
[1776611219112,44.22,75925.88,0.2,0.36315,0.00013,24.51914]
[1776611219154,44.23,75929.59,0.2,0.36364,0.00013,24.53146]
[1776611219564,44.23,75929.59,0.2,0.36364,0.00013,24.53146]
[1776611219732,44.23,75929.59,0.2,0.36364,0.00013,24.53152]
[1776611221083,44.23,75929.59,0.2,0.36364,0.00013,24.53152]
[1776611221138,44.23,75929.07,0.2,0.36357,0.00013,24.52986]
[1776611226078,44.23,75929.33,0.2,0.36361,0.00013,24.5309]
[1776611226114,44.23,75929.33,0.2,0.36361,0.00013,24.5309]
[1776611227078,44.23,75929.25,0.2,0.36361,0.00013,24.53075]
[1776611227115,44.23,75929.25,0.2,0.36361,0.00013,24.53075]
[1776611232842,44.24,75929.34,0.2,0.36363,0.00013,24.53133]
[1776611235190,44.24,75932.11,0.2,0.364,0.00013,24.54054]
[1776611235233,44.24,75932.11,0.2,0.364,0.00013,24.54054]
[1776611235279,44.24,75932.11,0.2,0.364,0.00013,24.54054]
[1776611235845,44.24,75932.11,0.2,0.364,0.00013,24.54062]
[1776611241072,44.24,75930.93,0.2,0.36385,0.00013,24.5369]
[1776611245059,44.24,75933.52,0.2,0.3642,0.00013,24.54559]
[1776611245105,44.24,75933.52,0.2,0.3642,0.00013,24.54559]
[1776611245410,44.24,75937.32,0.2,0.3647,0.00013,24.5581]
[1776611245916,44.25,75937.32,0.2,0.3647,0.00013,24.55819]
[1776611246435,44.25,75937.32,0.2,0.3647,0.00013,24.55819]
[1776611246477,44.25,75937.32,0.2,0.3647,0.00013,24.55819]
[1776611246597,44.25,75937.32,0.2,0.3647,0.00013,24.55819]
[1776611246760,44.25,75937.32,0.2,0.3647,0.00013,24.55819]
[1776611247245,44.25,75934.38,0.2,0.36433,0.00013,24.54875]
[1776611247677,44.25,75934.38,0.2,0.36433,0.00013,24.54875]
[1776611247724,44.25,75934.38,0.2,0.36433,0.00013,24.54875]
[1776611249603,44.25,75931.49,0.2,0.36396,0.00013,24.53939]
[1776611249943,44.25,75931.44,0.2,0.36395,0.00013,24.53933]
[1776611254522,44.26,75933.3,0.2,0.3642,0.00013,24.54233]
[1776611259771,44.26,75932.03,0.2,0.36405,0.00013,24.53857]
[1776611260257,44.27,75933.87,0.2,0.3643,0.00013,24.54479]
[1776611265326,44.27,75934.13,0.2,0.36435,0.00013,24.54601]
[1776611267934,44.27,75937.86,0.2,0.36484,0.00013,24.55837]
[1776611268247,44.27,75941.33,0.2,0.3653,0.00013,24.56981]
[1776611269221,44.27,75941.33,0.2,0.3653,0.00013,24.56981]
[1776611274742,44.28,75942.31,0.2,0.36544,0.00013,24.57335]
[1776611277960,44.28,75943.48,0.2,0.3656,0.00013,24.57735]
[1776611278095,44.28,75943.48,0.2,0.3656,0.00013,24.57735]
[1776611278139,44.28,75943.7,0.2,0.36564,0.00013,24.57812]
[1776611279225,44.28,75958.93,0.2,0.36762,0.00013,24.62724]
[1776611279475,44.28,75958.93,0.2,0.36762,0.00013,24.62724]
[1776611279789,44.28,75958.93,0.2,0.36762,0.00013,24.62724]
[1776611279849,44.28,75958.93,0.2,0.36762,0.00013,24.62724]
[1776611280157,44.29,75958.93,0.2,0.36762,0.00013,24.6273]
[1776611281266,44.29,75960.86,0.2,0.36788,0.00013,24.63351]
[1776611281689,44.29,75960.86,0.2,0.36788,0.00013,24.63351]
[1776611281755,44.29,75960.86,0.2,0.36788,0.00013,24.63351]
[1776611282052,44.29,75960.86,0.2,0.36788,0.00013,24.63351]
[1776611282064,44.29,75960.86,0.2,0.36788,0.00013,24.63351]
[1776611282108,44.29,75960.86,0.2,0.36788,0.00013,24.63351]
[1776611282172,44.29,75961.23,0.2,0.36792,0.00013,24.63472]
[1776611282635,44.29,75961.23,0.2,0.36792,0.00013,24.63472]
[1776611282695,44.29,75961.23,0.2,0.36792,0.00013,24.63472]
[1776611282708,44.29,75961.23,0.2,0.36792,0.00013,24.63472]
[1776611282868,44.29,75961.23,0.2,0.36792,0.00013,24.63472]
[1776611283175,44.29,75966.56,0.2,0.36862,0.00013,24.65174]
[1776611284230,44.29,75966.56,0.2,0.36862,0.00013,24.65174]
[1776611284247,44.29,75966.56,0.2,0.36862,0.00013,24.65174]
[1776611284323,44.29,75967.1,0.2,0.36869,0.00013,24.65348]
[1776611286786,44.29,75967.1,0.2,0.36869,0.00013,24.6535]
[1776611288426,44.29,75967.1,0.2,0.36869,0.00013,24.65352]
[1776611288442,44.29,75967.1,0.2,0.36869,0.00013,24.65354]
[1776611294258,44.29,75967.4,0.2,0.36874,0.00013,24.65458]
[1776611299288,44.29,75972.17,0.2,0.36936,0.00013,24.66979]
[1776611304264,44.29,75977.41,0.2,0.37005,0.00013,24.68639]
[1776611304399,44.29,75977.03,0.2,0.37,0.00013,24.6852]
[1776611304497,44.29,75977.03,0.2,0.37,0.00013,24.6852]
[1776611304529,44.29,75977.03,0.2,0.37,0.00013,24.6852]
[1776611304922,44.29,75977.03,0.2,0.37,0.00013,24.6852]
[1776611305014,44.29,75977.03,0.2,0.37,0.00013,24.6852]
[1776611305205,44.29,75977.03,0.2,0.37,0.00013,24.6852]
[1776611305253,44.29,75977.03,0.2,0.37,0.00013,24.6852]
[1776611305340,44.29,75976.23,0.2,0.36989,0.00013,24.68269]
[1776611306077,44.29,75976.23,0.2,0.36989,0.00013,24.68269]
[1776611306107,44.29,75976.23,0.2,0.36989,0.00013,24.68269]
[1776611306189,44.29,75976.23,0.2,0.36989,0.00013,24.68269]
[1776611306346,44.29,75965.72,0.2,0.36853,0.00013,24.64944]
[1776611308324,44.29,75962.51,0.2,0.36811,0.00013,24.63926]
[1776611308340,44.29,75962.51,0.2,0.36811,0.00013,24.63926]
[1776611308409,44.29,75961.93,0.2,0.36804,0.00013,24.6374]
[1776611308541,44.29,75961.93,0.2,0.36804,0.00013,24.6374]
[1776611308549,44.29,75961.93,0.2,0.36804,0.00013,24.6374]
[1776611308570,44.29,75961.93,0.2,0.36804,0.00013,24.6374]
[1776611308664,44.29,75961.93,0.2,0.36804,0.00013,24.6374]
[1776611309013,44.29,75960.69,0.2,0.36788,0.00013,24.63349]
[1776611312151,44.29,75955.14,0.2,0.36716,0.00013,24.61582]
[1776611312259,44.29,75955.14,0.2,0.36716,0.00013,24.61582]
[1776611314545,44.3,75961.52,0.2,0.36798,0.00013,24.63284]
[1776611314589,44.3,75961.52,0.2,0.36798,0.00013,24.63284]
[1776611316633,44.3,75961.59,0.2,0.36799,0.00013,24.63314]
[1776611316704,44.3,75961.59,0.2,0.36799,0.00013,24.63314]
[1776611318676,44.3,75962.67,0.2,0.36813,0.00013,24.63665]
[1776611318765,44.3,75962.67,0.2,0.36813,0.00013,24.63665]
[1776611318816,44.3,75962.67,0.2,0.36813,0.00013,24.63665]
[1776611318829,44.3,75962.67,0.2,0.36813,0.00013,24.63665]
[1776611318839,44.3,75962.08,0.2,0.36806,0.00013,24.6348]
[1776611324686,44.3,75963.65,0.2,0.36827,0.00013,24.63996]
[1776611329671,44.3,75965.76,0.2,0.36855,0.00013,24.64674]
[1776611329724,44.3,75965.76,0.2,0.36855,0.00013,24.64674]
[1776611331036,44.3,75965.76,0.2,0.36855,0.00013,24.64675]
[1776611331355,44.3,75967.47,0.2,0.36877,0.00013,24.6522]
[1776611335377,44.3,75974.69,0.2,0.36971,0.00013,24.67509]
[1776611335816,44.3,75974.69,0.2,0.36971,0.00013,24.67509]
[1776611335869,44.3,75974.69,0.2,0.36971,0.00013,24.67509]
[1776611338967,44.3,75975.98,0.2,0.36988,0.00013,24.67915]
[1776611344586,44.3,75976.22,0.2,0.36991,0.00013,24.67983]
[1776611344657,44.3,75976.22,0.2,0.36991,0.00013,24.67983]
[1776611345598,44.3,75976.0,0.2,0.36988,0.00013,24.67912]
[1776611350181,44.3,75965.93,0.2,0.36857,0.00013,24.6472]
[1776611357441,44.3,75965.98,0.2,0.36858,0.00013,24.64743]
[1776611357526,44.3,75965.99,0.2,0.36858,0.00013,24.64748]
[1776611362750,44.3,75965.65,0.2,0.36854,0.00013,24.64645]
[1776611367788,44.3,75964.17,0.2,0.36835,0.00013,24.64181]
[1776611372160,44.3,75967.28,0.2,0.36874,0.00013,24.64817]
[1776611377567,44.31,75966.11,0.2,0.36859,0.00013,24.64453]
[1776611377815,44.31,75966.11,0.2,0.36859,0.00013,24.64453]
[1776611380996,44.31,75966.68,0.2,0.36866,0.00013,24.64639]
[1776611381055,44.31,75966.68,0.2,0.36866,0.00013,24.64639]
[1776611381148,44.31,75966.68,0.2,0.36866,0.00013,24.64639]
[1776611381904,44.31,75966.47,0.2,0.36864,0.00013,24.64573]
[1776611382875,44.31,75966.47,0.2,0.36864,0.00013,24.64575]
[1776611383907,44.31,75966.47,0.2,0.36864,0.00013,24.64576]
[1776611383958,44.31,75966.47,0.2,0.36864,0.00013,24.64576]
[1776611384054,44.31,75966.47,0.2,0.36864,0.00013,24.64576]
[1776611385405,44.31,75966.14,0.2,0.3686,0.00013,24.64473]
[1776611387748,44.31,75965.98,0.2,0.36858,0.00013,24.64427]
[1776611387798,44.31,75965.98,0.2,0.36858,0.00013,24.64427]
[1776611388002,44.31,75965.98,0.2,0.36858,0.00013,24.64427]
[1776611388060,44.31,75965.98,0.2,0.36858,0.00013,24.64427]
[1776611394368,44.31,75963.08,0.2,0.36821,0.00013,24.63517]
[1776611394486,44.31,75962.76,0.2,0.36817,0.00013,24.6342]
[1776611394575,44.31,75962.76,0.2,0.36817,0.00013,24.6342]
[1776611394774,44.31,75962.76,0.2,0.36817,0.00013,24.6342]
[1776611394791,44.31,75962.76,0.2,0.36817,0.00013,24.6342]
[1776611395083,44.31,75962.76,0.2,0.36817,0.00013,24.6342]
[1776611395181,44.31,75950.75,0.2,0.3666,0.00013,24.59572]
[1776611396140,44.31,75950.75,0.2,0.3666,0.00013,24.59572]
[1776611396229,44.31,75950.75,0.2,0.3666,0.00013,24.59572]
[1776611396299,44.31,75946.81,0.2,0.36609,0.00013,24.58304]
[1776611397995,44.31,75946.96,0.2,0.36612,0.00013,24.58363]
[1776611403031,44.32,75946.67,0.2,0.36609,0.00013,24.58298]
[1776611407418,44.32,75947.61,0.2,0.36622,0.00013,24.58616]
[1776611407420,44.32,75957.45,0.2,0.3675,0.00013,24.61786]
[1776611407497,44.32,75957.45,0.2,0.3675,0.00013,24.61786]
[1776611407872,44.32,75957.45,0.2,0.3675,0.00013,24.61786]
[1776611412206,44.32,75958.44,0.2,0.36764,0.00013,24.6211]
[1776611412362,44.32,75958.44,0.2,0.36764,0.00013,24.6211]
[1776611412374,44.32,75958.44,0.2,0.36764,0.00013,24.6211]
[1776611412446,44.32,75959.09,0.2,0.36772,0.00013,24.62323]
[1776611412864,44.32,75959.09,0.2,0.36772,0.00013,24.62323]
[1776611413104,44.32,75959.09,0.2,0.36772,0.00013,24.62323]
[1776611413726,44.32,75959.09,0.2,0.36772,0.00013,24.62323]
[1776611413795,44.32,75959.09,0.2,0.36772,0.00013,24.62323]
[1776611413951,44.32,75959.09,0.2,0.36772,0.00013,24.62323]
[1776611414176,44.32,75959.09,0.2,0.36772,0.00013,24.62323]
[1776611414246,44.32,75970.03,0.2,0.36915,0.00013,24.65808]
[1776611415410,44.32,75970.03,0.2,0.36915,0.00013,24.65808]
[1776611415469,44.32,75967.82,0.2,0.36886,0.00013,24.65107]
[1776611421166,44.32,75969.27,0.2,0.36905,0.00013,24.65573]
[1776611422636,44.32,75970.11,0.2,0.36916,0.00013,24.6584]
[1776611423228,44.32,75970.16,0.2,0.36917,0.00013,24.65856]
[1776611424799,44.32,75970.02,0.2,0.36915,0.00013,24.65812]
[1776611424853,44.32,75970.02,0.2,0.36915,0.00013,24.65812]
[1776611428724,44.32,75974.6,0.2,0.36975,0.00013,24.67262]
[1776611428775,44.32,75974.6,0.2,0.36975,0.00013,24.67262]
[1776611429217,44.32,75975.16,0.2,0.36982,0.00013,24.67439]
[1776611434252,44.32,75976.21,0.2,0.36994,0.00013,24.67413]
[1776611434828,44.32,75976.21,0.2,0.36994,0.00013,24.67413]
[1776611434934,44.32,75976.21,0.2,0.36994,0.00013,24.67413]
[1776611435460,44.32,75982.01,0.2,0.3707,0.00013,24.69238]
[1776611436870,44.32,75982.01,0.2,0.3707,0.00013,24.69238]
[1776611436884,44.32,75982.01,0.2,0.3707,0.00013,24.69238]
[1776611436947,44.32,75982.01,0.2,0.3707,0.00013,24.69238]
[1776611436949,44.32,75982.01,0.2,0.3707,0.00013,24.69238]
[1776611437005,44.32,75982.01,0.2,0.3707,0.00013,24.69238]
[1776611437355,44.32,75984.43,0.2,0.37101,0.00013,24.69997]
[1776611438142,44.32,75984.43,0.2,0.37101,0.00013,24.69997]
[1776611438192,44.32,75984.43,0.2,0.37101,0.00013,24.69997]
[1776611438256,44.32,75984.43,0.2,0.37101,0.00013,24.69997]
[1776611438343,44.32,75984.43,0.2,0.37101,0.00013,24.69997]
[1776611438354,44.32,75986.71,0.2,0.37131,0.00013,24.7071]
[1776611438882,44.32,75986.71,0.2,0.37131,0.00013,24.7071]
[1776611438926,44.32,75986.71,0.2,0.37131,0.00013,24.7071]
[1776611439286,44.32,75986.71,0.2,0.37131,0.00013,24.70709]
[1776611444533,44.32,75986.79,0.2,0.37132,0.00013,24.70731]
[1776611446992,44.32,75989.51,0.2,0.37167,0.00013,24.71579]
[1776611447345,44.32,75989.51,0.2,0.37167,0.00013,24.71578]
[1776611447588,44.32,75989.51,0.2,0.37167,0.00013,24.71578]
[1776611447681,44.32,75989.51,0.2,0.37167,0.00013,24.71578]
[1776611447710,44.32,75989.51,0.2,0.37167,0.00013,24.71578]
[1776611447740,44.32,75989.51,0.2,0.37167,0.00013,24.71578]
[1776611448468,44.32,75989.51,0.2,0.37167,0.00013,24.71578]
[1776611448350,44.32,75998.02,0.2,0.37278,0.00013,24.74225]
[1776611448533,44.32,75998.02,0.2,0.37278,0.00013,24.74225]
[1776611449036,44.32,75998.02,0.2,0.37278,0.00013,24.74225]
[1776611449150,44.32,75998.02,0.2,0.37278,0.00013,24.74225]
[1776611449221,44.32,75998.02,0.2,0.37278,0.00013,24.74225]
[1776611451131,44.32,76002.72,0.2,0.3734,0.00013,24.75681]
[1776611451371,44.32,76003.11,0.2,0.37345,0.00013,24.75801]
[1776611451954,44.32,76003.11,0.2,0.37345,0.00013,24.75801]
[1776611451997,44.32,76003.11,0.2,0.37345,0.00013,24.75801]
[1776611453149,44.32,76003.24,0.2,0.37347,0.00013,24.75842]
[1776611453473,44.32,76004.02,0.2,0.37357,0.00013,24.76082]
[1776611455399,44.32,76011.2,0.2,0.37451,0.00013,24.78287]
[1776611460435,44.32,76005.11,0.2,0.37371,0.00013,24.76411]
[1776611461922,44.32,76004.26,0.2,0.3736,0.00013,24.76149]
[1776611461962,44.32,76004.26,0.2,0.3736,0.00013,24.76149]
[1776611462450,44.32,75989.73,0.2,0.3717,0.00013,24.71643]
[1776611463311,44.32,75989.73,0.2,0.3717,0.00013,24.71643]
[1776611463349,44.32,75989.73,0.2,0.3717,0.00013,24.71643]
[1776611463459,44.32,75988.27,0.2,0.37151,0.00013,24.71185]
[1776611463776,44.32,75988.27,0.2,0.37151,0.00013,24.71185]
[1776611463827,44.32,75988.27,0.2,0.37151,0.00013,24.71185]
[1776611464823,44.32,75988.28,0.2,0.37151,0.00013,24.71186]
[1776611465361,44.32,75988.28,0.2,0.37151,0.00013,24.71186]
[1776611465380,44.32,75988.28,0.2,0.37151,0.00013,24.71186]
[1776611465405,44.32,75988.31,0.2,0.37151,0.00013,24.71195]
[1776611467371,44.32,75988.31,0.2,0.37151,0.00013,24.71191]
[1776611467486,44.32,75988.68,0.2,0.37156,0.00013,24.71305]
[1776611469420,44.32,75988.68,0.2,0.37156,0.00013,24.71305]
[1776611469501,44.32,75988.68,0.2,0.37155,0.00013,24.713]
[1776611474532,44.32,75990.4,0.2,0.37177,0.00013,24.71826]
[1776611475136,44.32,75990.4,0.2,0.37177,0.00013,24.71826]
[1776611475268,44.32,75990.4,0.2,0.37177,0.00013,24.71826]
[1776611476163,44.32,75990.94,0.2,0.37184,0.00013,24.71995]
[1776611476304,44.32,75990.94,0.2,0.37184,0.00013,24.71995]
[1776611476350,44.32,75990.94,0.2,0.37184,0.00013,24.71995]
[1776611476379,44.32,75990.94,0.2,0.37184,0.00013,24.71995]
[1776611476480,44.32,75985.31,0.2,0.37111,0.00013,24.70236]
[1776611476676,44.32,75985.31,0.2,0.37111,0.00013,24.70236]
[1776611476740,44.32,75985.31,0.2,0.37111,0.00013,24.70236]
[1776611476802,44.32,75985.31,0.2,0.37111,0.00013,24.70236]
[1776611477259,44.32,75985.31,0.2,0.37111,0.00013,24.70236]
[1776611477339,44.32,75985.31,0.2,0.37111,0.00013,24.70236]
[1776611477412,44.32,75977.48,0.2,0.37009,0.00013,24.67777]
[1776611478106,44.32,75977.48,0.2,0.37009,0.00013,24.67777]
[1776611478729,44.32,75975.98,0.2,0.36989,0.00013,24.67305]
[1776611478758,44.32,75975.98,0.2,0.36989,0.00013,24.67305]
[1776611478767,44.32,75976.06,0.2,0.3699,0.00013,24.67331]
[1776611485811,44.32,75976.82,0.2,0.37001,0.00013,24.67578]
[1776611491651,44.32,75977.07,0.2,0.37002,0.00013,24.67309]
[1776611498651,44.32,75977.38,0.2,0.37007,0.00013,24.67413]
[1776611500533,44.32,75967.96,0.2,0.36885,0.00013,24.64445]
[1776611504742,44.32,75977.13,0.2,0.37005,0.00013,24.67358]
[1776611510171,44.33,75981.58,0.2,0.37063,0.00013,24.68764]
[1776611516023,44.33,75979.99,0.2,0.37043,0.00013,24.68273]
[1776611519536,44.33,75978.43,0.2,0.37022,0.00013,24.67786]
[1776611519602,44.33,75978.43,0.2,0.37022,0.00013,24.67786]
[1776611521390,44.33,75979.98,0.2,0.37043,0.00013,24.68274]
[1776611521432,44.33,75980.18,0.2,0.37045,0.00013,24.68338]
[1776611526838,44.33,75982.27,0.2,0.37073,0.00013,24.68999]
[1776611529476,44.33,75982.01,0.2,0.37069,0.00013,24.68919]
[1776611529512,44.33,75981.61,0.2,0.37064,0.00013,24.68794]
[1776611530265,44.33,75981.61,0.2,0.37064,0.00013,24.68794]
[1776611530294,44.33,75984.97,0.2,0.37108,0.00013,24.69847]
[1776611536167,44.33,75991.61,0.2,0.37196,0.00013,24.71937]
[1776611539280,44.33,75991.92,0.2,0.372,0.00013,24.72038]
[1776611539354,44.33,75991.92,0.2,0.372,0.00013,24.72038]
[1776611539679,44.33,75995.33,0.2,0.37244,0.00013,24.731]
[1776611540549,44.33,75996.08,0.2,0.37254,0.00013,24.73337]
[1776611542603,44.33,75997.33,0.2,0.37271,0.00013,24.73726]
[1776611542648,44.33,75997.33,0.2,0.37271,0.00013,24.73726]
[1776611543508,44.33,75997.33,0.2,0.37271,0.00013,24.73726]
[1776611543547,44.33,75997.33,0.2,0.37271,0.00013,24.73726]
[1776611545021,44.33,76002.75,0.2,0.37342,0.00013,24.75403]
[1776611545056,44.33,76002.75,0.2,0.37342,0.00013,24.75403]
[1776611546673,44.33,76001.58,0.2,0.37326,0.00013,24.75043]
[1776611547101,44.33,76001.58,0.2,0.37326,0.00013,24.75043]
[1776611550422,44.33,75997.34,0.2,0.37271,0.00013,24.73734]
[1776611550488,44.33,75997.34,0.2,0.37271,0.00013,24.73734]
[1776611550767,44.33,75997.36,0.2,0.37272,0.00013,24.73742]
[1776611551893,44.33,75997.36,0.2,0.3727,0.00013,24.73386]
[1776611554785,44.33,76001.81,0.2,0.37328,0.00013,24.74763]
[1776611554966,44.33,76001.81,0.2,0.37328,0.00013,24.74763]
[1776611555449,44.33,76001.81,0.2,0.37328,0.00013,24.74763]
[1776611555504,44.33,76001.81,0.2,0.37328,0.00013,24.74763]
[1776611556312,44.33,76001.59,0.2,0.37325,0.00013,24.74695]
[1776611556349,44.33,76001.59,0.2,0.37325,0.00013,24.74695]
[1776611557148,44.33,76001.34,0.2,0.37322,0.00013,24.74618]
[1776611557220,44.33,76001.34,0.2,0.37322,0.00013,24.74618]
[1776611559041,44.33,75998.89,0.2,0.3729,0.00013,24.7386]
[1776611559125,44.33,75999.43,0.2,0.37297,0.00013,24.74027]
[1776611566333,44.33,76005.68,0.2,0.37378,0.00013,24.75952]
[1776611570595,44.33,76003.95,0.2,0.37355,0.00013,24.75411]
[1776611570678,44.33,76009.01,0.2,0.37421,0.00013,24.76964]
[1776611570980,44.33,76009.01,0.2,0.37421,0.00013,24.76964]
[1776611572225,44.33,76008.69,0.2,0.37417,0.00013,24.76865]
[1776611572320,44.33,76008.69,0.2,0.37417,0.00013,24.76865]
[1776611572329,44.33,76008.69,0.2,0.37417,0.00013,24.76865]
[1776611572421,44.33,76014.54,0.2,0.37494,0.00013,24.78653]
[1776611574428,44.33,76014.54,0.2,0.37494,0.00013,24.7866]
[1776611574540,44.33,76014.54,0.2,0.37494,0.00013,24.7866]
[1776611574703,44.33,76014.34,0.2,0.37492,0.00013,24.78611]
[1776611574829,44.33,76014.34,0.2,0.37492,0.00013,24.78611]
[1776611574952,44.33,76014.34,0.2,0.37492,0.00013,24.78611]
[1776611575462,44.33,76014.34,0.2,0.37492,0.00013,24.78611]
[1776611575561,44.33,76032.19,0.2,0.37726,0.00013,24.84019]
[1776611577561,44.34,76034.13,0.2,0.37752,0.00013,24.84631]
[1776611580530,44.34,76035.04,0.2,0.37765,0.00013,24.84921]
[1776611582500,44.34,76036.12,0.2,0.3778,0.00013,24.8526]
[1776611582822,44.35,76036.22,0.2,0.37782,0.00013,24.85298]
[1776611582833,44.35,76036.22,0.2,0.37782,0.00013,24.85298]
[1776611582939,44.35,76036.22,0.2,0.37782,0.00013,24.85298]
[1776611583466,44.35,76024.61,0.2,0.3763,0.00013,24.81804]
[1776611583805,44.35,76024.61,0.2,0.3763,0.00013,24.81804]
[1776611583873,44.35,76024.61,0.2,0.3763,0.00013,24.81804]
[1776611583963,44.35,76024.61,0.2,0.3763,0.00013,24.81804]
[1776611584347,44.35,76024.61,0.2,0.3763,0.00013,24.81804]
[1776611586566,44.35,76021.67,0.2,0.37592,0.00013,24.80928]
[1776611586595,44.35,76021.67,0.2,0.37592,0.00013,24.80928]
[1776611587322,44.35,76021.15,0.2,0.37586,0.00013,24.80779]
[1776611588035,44.35,76021.15,0.2,0.37586,0.00013,24.80788]
[1776611588640,44.35,76021.15,0.2,0.37586,0.00013,24.80788]
[1776611590564,44.35,76022.69,0.2,0.37607,0.00013,24.81272]
[1776611590615,44.35,76022.69,0.2,0.37607,0.00013,24.81272]
[1776611590657,44.36,76018.92,0.2,0.37558,0.00013,24.80136]
[1776611590705,44.36,76018.92,0.2,0.37558,0.00013,24.80136]
[1776611594760,44.36,76021.33,0.2,0.37591,0.00013,24.80904]
[1776611595378,44.36,76021.52,0.2,0.37594,0.00013,24.80971]
[1776611596088,44.36,76021.52,0.2,0.37594,0.00013,24.80971]
[1776611602426,44.37,76025.78,0.2,0.37653,0.00013,24.82321]
[1776611604222,44.37,76027.45,0.2,0.37675,0.00013,24.82833]
[1776611604259,44.37,76027.45,0.2,0.37675,0.00013,24.82833]
[1776611604319,44.37,76027.45,0.2,0.37675,0.00013,24.82833]
[1776611604360,44.37,76027.45,0.2,0.37675,0.00013,24.82833]
[1776611604430,44.37,76027.45,0.2,0.37675,0.00013,24.82833]
[1776611604452,44.37,76029.19,0.2,0.37698,0.00013,24.83366]
[1776611608320,44.38,76029.8,0.2,0.37708,0.00013,24.83571]
[1776611608366,44.38,76029.8,0.2,0.37708,0.00013,24.83571]
[1776611608985,44.38,76029.51,0.2,0.37704,0.00013,24.83491]
[1776611609477,44.38,76041.15,0.2,0.37857,0.00013,24.86982]
[1776611611127,44.38,76045.36,0.2,0.37912,0.00013,24.88237]
[1776611611490,44.38,76044.42,0.2,0.37899,0.00013,24.87608]
[1776611616492,44.39,76046.26,0.2,0.37924,0.00013,24.88176]
[1776611621561,44.39,76048.23,0.2,0.37951,0.00013,24.88781]
[1776611627603,44.39,76049.53,0.2,0.37969,0.00013,24.89194]
[1776611632580,44.4,76045.83,0.2,0.37922,0.00013,24.88117]
[1776611632623,44.4,76045.83,0.2,0.37922,0.00013,24.88117]
[1776611633329,44.4,76045.08,0.2,0.37912,0.00013,24.879]
[1776611633648,44.4,76045.08,0.2,0.37912,0.00013,24.87904]
[1776611634352,44.4,76045.08,0.2,0.37912,0.00013,24.87904]
[1776611634367,44.4,76045.08,0.2,0.37912,0.00013,24.87904]
[1776611634652,44.4,76036.74,0.2,0.37803,0.00013,24.85429]
[1776611639689,44.41,76031.42,0.2,0.37735,0.00013,24.83869]
[1776611645318,44.41,76030.34,0.2,0.37722,0.00013,24.83566]
[1776611647642,44.41,76037.3,0.2,0.37815,0.00013,24.85683]
[1776611653425,44.42,76035.22,0.2,0.37789,0.00013,24.85085]
[1776611658820,44.43,76032.78,0.2,0.37759,0.00013,24.84397]
[1776611663858,44.43,76033.9,0.2,0.37775,0.00013,24.84761]
[1776611668890,44.43,76032.4,0.2,0.37757,0.00013,24.8434]
[1776611673925,44.44,76030.89,0.2,0.37737,0.00013,24.83561]
[1776611678983,44.44,76025.6,0.2,0.37669,0.00013,24.82003]
[1776611687218,44.45,76025.21,0.2,0.37666,0.00013,24.81937]
[1776611692974,44.46,76023.4,0.2,0.37644,0.00013,24.81423]
[1776611695202,44.46,76015.94,0.2,0.37547,0.00013,24.7918]
[1776611696483,44.46,76014.58,0.2,0.3753,0.00013,24.78773]
[1776611696694,44.46,76011.35,0.2,0.37488,0.00013,24.77797]
[1776611698135,44.46,76009.12,0.2,0.37459,0.00013,24.77123]
[1776611698189,44.46,76009.12,0.2,0.37459,0.00013,24.77123]
[1776611698499,44.46,76009.12,0.2,0.37459,0.00013,24.77123]
[1776611698573,44.46,76008.89,0.2,0.37457,0.00013,24.7706]
[1776611704158,44.47,76009.2,0.2,0.37463,0.00013,24.77201]
[1776611709195,44.48,76006.95,0.2,0.37436,0.00013,24.76556]
[1776611713678,44.48,76015.8,0.2,0.37553,0.00013,24.79282]
[1776611717935,44.49,76015.81,0.2,0.37554,0.00013,24.79316]
[1776611718257,44.49,76015.81,0.2,0.37555,0.00013,24.79323]
[1776611719302,44.49,76015.81,0.2,0.37555,0.00013,24.79323]
[1776611719340,44.49,76015.81,0.2,0.37555,0.00013,24.79323]
[1776611719440,44.49,76002.9,0.2,0.37386,0.00013,24.75394]
[1776611723254,44.49,76001.72,0.2,0.37372,0.00013,24.7505]
[1776611723997,44.5,75999.71,0.2,0.37347,0.00013,24.74451]
[1776611727313,44.5,75999.66,0.2,0.37347,0.00013,24.74462]
[1776611727386,44.5,75999.66,0.2,0.37347,0.00013,24.74462]
[1776611728771,44.5,76006.14,0.2,0.37432,0.00013,24.76456]
[1776611728787,44.5,76016.25,0.2,0.37565,0.00013,24.79547]
[1776611729071,44.5,76016.25,0.2,0.37565,0.00013,24.79547]
[1776611729333,44.5,76016.25,0.2,0.37565,0.00013,24.79547]
[1776611732837,44.51,76020.51,0.2,0.37619,0.00013,24.80499]
[1776611732885,44.51,76020.51,0.2,0.37619,0.00013,24.80499]
[1776611733036,44.51,76020.51,0.2,0.37619,0.00013,24.80499]
[1776611733464,44.51,76023.17,0.2,0.37654,0.00013,24.81307]
[1776611739622,44.51,76026.3,0.2,0.37697,0.00013,24.82277]
[1776611745448,44.52,76028.57,0.2,0.37728,0.00013,24.82996]
[1776611749323,44.52,76029.72,0.2,0.37744,0.00013,24.83361]
[1776611749789,44.52,76030.31,0.2,0.37752,0.00013,24.83543]
[1776611753381,44.53,76031.36,0.2,0.37767,0.00013,24.83872]
[1776611753393,44.53,76031.36,0.2,0.37767,0.00013,24.83872]
[1776611753454,44.53,76031.36,0.2,0.37767,0.00013,24.83872]
[1776611753555,44.53,76031.49,0.2,0.37768,0.00013,24.83911]
[1776611757118,44.53,76036.3,0.2,0.37832,0.00013,24.85363]
[1776611757176,44.53,76036.3,0.2,0.37832,0.00013,24.85363]
[1776611757962,44.53,76040.82,0.2,0.37891,0.00013,24.86704]
[1776611758453,44.53,76040.82,0.2,0.37891,0.00013,24.86704]
[1776611758701,44.53,76052.6,0.2,0.38046,0.00013,24.90178]
[1776611759191,44.53,76052.6,0.2,0.38046,0.00013,24.90178]
[1776611759254,44.53,76052.6,0.2,0.38046,0.00013,24.90178]
[1776611759302,44.53,76052.6,0.2,0.38046,0.00013,24.90178]
[1776611759549,44.53,76052.6,0.2,0.38046,0.00013,24.90181]
[1776611760973,44.53,76054.36,0.2,0.38069,0.00013,24.90698]
[1776611760985,44.53,76054.36,0.2,0.38069,0.00013,24.90698]
[1776611761562,44.53,76054.14,0.2,0.38066,0.00013,24.90634]
[1776611763571,44.53,76049.5,0.2,0.38005,0.00013,24.89275]
[1776611763664,44.53,76047.36,0.2,0.37977,0.00013,24.88648]
[1776611765591,44.53,76047.36,0.2,0.37978,0.00013,24.8865]
[1776611765603,44.53,76047.36,0.2,0.37978,0.00013,24.8865]
[1776611765823,44.53,76049.47,0.2,0.38005,0.00013,24.89275]
[1776611767613,44.53,76049.87,0.2,0.38011,0.00013,24.89393]
[1776611767640,44.53,76049.87,0.2,0.38011,0.00013,24.89393]
[1776611767698,44.53,76049.87,0.2,0.38011,0.00013,24.89393]
[1776611767779,44.53,76049.87,0.2,0.38011,0.00013,24.89397]
[1776611769002,44.53,76049.87,0.2,0.38011,0.00013,24.89397]
[1776611769035,44.53,76049.87,0.2,0.38011,0.00013,24.89397]
[1776611769647,44.53,76049.87,0.2,0.38011,0.00013,24.89397]
[1776611769728,44.53,76049.56,0.2,0.38007,0.00013,24.89308]
[1776611775617,44.53,76051.9,0.2,0.38038,0.00013,24.90005]
[1776611775792,44.53,76051.9,0.2,0.38038,0.00013,24.90005]
[1776611776335,44.53,76054.39,0.2,0.38071,0.00013,24.90737]
[1776611776669,44.53,76054.39,0.2,0.38071,0.00013,24.90737]
[1776611777384,44.53,76054.39,0.2,0.38071,0.00013,24.90737]
[1776611777439,44.53,76054.39,0.2,0.38071,0.00013,24.90737]
[1776611777831,44.53,76054.39,0.2,0.38071,0.00013,24.90737]
[1776611777720,44.54,76064.77,0.2,0.38207,0.00013,24.9376]
[1776611778788,44.54,76066.68,0.2,0.38232,0.00013,24.94313]
[1776611782735,44.53,76059.86,0.2,0.38142,0.00013,24.92331]
[1776611787745,44.53,76066.55,0.2,0.3823,0.00013,24.9427]
[1776611792781,44.53,76067.57,0.2,0.38241,0.00013,24.94203]
[1776611797817,44.53,76064.41,0.2,0.38199,0.00013,24.93281]
[1776611800838,44.53,76073.54,0.2,0.38319,0.00013,24.95914]
[1776611805873,44.53,76076.17,0.2,0.38353,0.00013,24.96657]
[1776611806576,44.53,76076.17,0.2,0.38353,0.00013,24.96657]
[1776611806627,44.53,76076.17,0.2,0.38353,0.00013,24.96657]
[1776611806663,44.53,76076.17,0.2,0.38353,0.00013,24.96657]
[1776611806752,44.53,76076.17,0.2,0.38353,0.00013,24.96657]
[1776611806774,44.53,76076.55,0.2,0.38357,0.00013,24.96766]
[1776611808549,44.53,76079.15,0.2,0.38391,0.00013,24.97505]
[1776611808568,44.53,76079.15,0.2,0.38391,0.00013,24.97505]
[1776611808821,44.53,76081.79,0.2,0.38426,0.00013,24.98259]
[1776611810196,44.53,76086.59,0.2,0.38489,0.00013,24.99618]
[1776611810272,44.53,76086.59,0.2,0.38489,0.00013,24.99618]
[1776611810512,44.53,76086.59,0.2,0.38489,0.00013,24.99618]
[1776611810515,44.53,76086.59,0.2,0.38489,0.00013,24.99618]
[1776611810598,44.53,76087.8,0.2,0.38504,0.00013,24.99961]
[1776611811127,44.53,76087.8,0.2,0.38504,0.00013,24.99961]
[1776611811164,44.53,76087.8,0.2,0.38504,0.00013,24.99961]
[1776611811812,44.53,76087.8,0.2,0.38504,0.00013,24.99961]
[1776611811887,44.52,76087.8,0.2,0.38504,0.00013,24.99953]
[1776611812403,44.52,76087.8,0.2,0.38504,0.00013,24.99953]
[1776611812743,44.52,76087.8,0.2,0.38504,0.00013,24.99953]
[1776611812800,44.52,76087.8,0.2,0.38504,0.00013,24.99953]
[1776611812798,44.52,76089.78,0.2,0.3853,0.00013,25.00514]
[1776611813052,44.52,76089.78,0.2,0.3853,0.00013,25.00514]
[1776611814525,44.52,76090.05,0.2,0.38533,0.00013,25.00587]
[1776611814576,44.52,76090.05,0.2,0.38533,0.00013,25.00587]
[1776611814813,44.52,76090.81,0.2,0.38543,0.00013,25.00794]
[1776611820014,44.52,76096.26,0.2,0.38615,0.00013,25.02339]
[1776611822104,44.53,76094.01,0.2,0.38586,0.00013,25.01712]
[1776611822208,44.53,76094.01,0.2,0.38586,0.00013,25.01712]
[1776611822243,44.53,76091.92,0.2,0.38558,0.00013,25.01126]
[1776611826171,44.52,76088.65,0.2,0.38515,0.00013,25.00189]
[1776611826657,44.52,76088.65,0.2,0.38515,0.00013,25.00189]
[1776611826886,44.52,76088.66,0.2,0.38515,0.00013,25.00185]
[1776611828731,44.52,76089.88,0.2,0.38531,0.00013,25.00531]
[1776611828802,44.52,76089.33,0.2,0.38523,0.00013,25.00372]
[1776611829327,44.52,76089.33,0.2,0.38523,0.00013,25.00372]
[1776611829367,44.52,76089.33,0.2,0.38523,0.00013,25.00372]
[1776611831203,44.52,76089.88,0.2,0.3853,0.00013,25.00523]
[1776611831861,44.52,76089.88,0.2,0.3853,0.00013,25.00523]
[1776611831887,44.52,76089.88,0.2,0.3853,0.00013,25.00523]
[1776611831913,44.52,76094.95,0.2,0.38597,0.00013,25.01951]
[1776611832862,44.52,76094.95,0.2,0.38597,0.00013,25.01951]
[1776611832919,44.52,76094.95,0.2,0.38596,0.00013,25.01946]
[1776611838611,44.52,76093.61,0.2,0.38578,0.00013,25.01545]
[1776611840367,44.51,76093.61,0.2,0.38577,0.00013,25.01536]
[1776611840421,44.51,76093.61,0.2,0.38577,0.00013,25.01536]
[1776611840511,44.51,76093.61,0.2,0.38577,0.00013,25.01536]
[1776611840548,44.51,76093.61,0.2,0.38577,0.00013,25.01536]
[1776611840815,44.51,76093.18,0.2,0.38571,0.00013,25.0141]
[1776611841357,44.51,76093.18,0.2,0.38571,0.00013,25.0141]
[1776611841414,44.51,76093.18,0.2,0.38571,0.00013,25.0141]
[1776611841813,44.51,76105.47,0.2,0.38732,0.00013,25.04858]
[1776611843027,44.51,76105.47,0.2,0.38732,0.00013,25.04853]
[1776611843134,44.51,76106.77,0.2,0.38749,0.00013,25.0521]
[1776611845045,44.51,76106.9,0.2,0.3875,0.00013,25.05241]
[1776611845089,44.51,76107.23,0.2,0.38754,0.00013,25.05328]
[1776611850182,44.5,76112.07,0.2,0.38817,0.00013,25.06653]
[1776611851143,44.5,76112.07,0.2,0.38817,0.00013,25.06653]
[1776611851154,44.5,76112.07,0.2,0.38817,0.00013,25.06653]
[1776611851186,44.5,76112.07,0.2,0.38817,0.00013,25.06653]
[1776611851285,44.5,76112.07,0.2,0.38817,0.00013,25.06653]
[1776611851323,44.5,76115.15,0.2,0.38856,0.00013,25.07156]
[1776611853195,44.51,76115.15,0.2,0.38857,0.00013,25.07165]
[1776611853289,44.51,76118.98,0.2,0.38907,0.00013,25.0823]
[1776611858411,44.51,76114.68,0.2,0.38852,0.00013,25.07073]
[1776611864287,44.52,76114.66,0.2,0.38854,0.00013,25.07104]
[1776611865166,44.52,76114.66,0.2,0.38854,0.00013,25.07104]
[1776611865246,44.52,76114.66,0.2,0.38854,0.00013,25.07104]
[1776611865294,44.52,76113.99,0.2,0.38846,0.00013,25.06924]
[1776611866194,44.52,76113.99,0.2,0.38846,0.00013,25.06924]
[1776611866290,44.52,76113.99,0.2,0.38846,0.00013,25.06924]
[1776611867370,44.52,76113.66,0.2,0.38842,0.00013,25.06839]
[1776611867430,44.52,76107.48,0.2,0.3876,0.00013,25.05119]
[1776611873312,44.52,76106.06,0.2,0.38741,0.00013,25.04709]
[1776611876713,44.52,76113.09,0.2,0.38833,0.00013,25.06654]
[1776611877571,44.52,76113.09,0.2,0.38833,0.00013,25.06654]
[1776611877643,44.52,76113.66,0.2,0.3884,0.00013,25.06809]
[1776611881475,44.51,76113.62,0.2,0.38839,0.00013,25.06787]
[1776611881616,44.51,76113.62,0.2,0.38839,0.00013,25.06787]
[1776611881714,44.51,76113.62,0.2,0.38839,0.00013,25.06787]
[1776611881717,44.51,76113.43,0.2,0.38836,0.00013,25.0673]
[1776611885433,44.52,76121.49,0.2,0.38943,0.00013,25.08971]
[1776611890468,44.52,76120.54,0.2,0.38932,0.00013,25.08739]
[1776611895745,44.53,76122.54,0.2,0.3896,0.00013,25.0931]
[1776611901006,44.53,76127.94,0.2,0.39032,0.00013,25.10815]
[1776611907587,44.54,76128.58,0.2,0.39042,0.00013,25.11015]
[1776611909548,44.54,76128.5,0.2,0.39041,0.00013,25.10996]
[1776611909963,44.54,76128.56,0.2,0.39042,0.00013,25.11019]
[1776611912199,44.54,76131.79,0.2,0.39084,0.00013,25.1155]
[1776611912226,44.54,76131.79,0.2,0.39084,0.00013,25.1155]
[1776611912287,44.54,76131.79,0.2,0.39084,0.00013,25.1155]
[1776611912295,44.54,76131.79,0.2,0.39084,0.00013,25.1155]
[1776611912305,44.54,76131.79,0.2,0.39084,0.00013,25.1155]
[1776611912645,44.54,76131.79,0.2,0.39084,0.00013,25.1155]
[1776611912693,44.54,76131.79,0.2,0.39084,0.00013,25.1155]
[1776611913616,44.54,76133.88,0.2,0.39111,0.00013,25.12121]
[1776611913660,44.54,76133.88,0.2,0.39111,0.00013,25.12121]
[1776611913742,44.54,76133.88,0.2,0.39111,0.00013,25.12121]
[1776611913800,44.54,76133.88,0.2,0.39111,0.00013,25.12121]
[1776611913833,44.54,76133.88,0.2,0.39111,0.00013,25.12121]
[1776611913841,44.54,76142.1,0.2,0.3922,0.00013,25.14345]
[1776611914954,44.54,76155.7,0.2,0.394,0.00013,25.17984]
[1776611915029,44.54,76155.7,0.2,0.394,0.00013,25.17984]
[1776611915103,44.54,76155.7,0.2,0.394,0.00013,25.17984]
[1776611915646,44.54,76155.7,0.2,0.394,0.00013,25.17984]
[1776611916020,44.54,76155.7,0.2,0.394,0.00013,25.17984]
[1776611916086,44.54,76155.7,0.2,0.394,0.00013,25.17984]
[1776611916093,44.54,76155.7,0.2,0.394,0.00013,25.17984]
[1776611916099,44.54,76155.7,0.2,0.394,0.00013,25.17984]
[1776611916792,44.54,76155.7,0.2,0.394,0.00013,25.17984]
[1776611916841,44.54,76155.7,0.2,0.394,0.00013,25.17984]
[1776611916932,44.54,76156.12,0.2,0.39405,0.00013,25.18094]
[1776611917966,44.54,76156.12,0.2,0.39405,0.00013,25.18094]
[1776611918006,44.54,76156.12,0.2,0.39405,0.00013,25.18094]
[1776611918335,44.54,76156.12,0.2,0.39405,0.00013,25.18094]
[1776611918342,44.54,76156.12,0.2,0.39405,0.00013,25.18094]
[1776611920187,44.54,76155.86,0.2,0.39402,0.00013,25.18024]
[1776611920243,44.54,76155.86,0.2,0.39402,0.00013,25.18024]
[1776611920276,44.54,76155.86,0.2,0.39402,0.00013,25.18024]
[1776611923051,44.54,76158.84,0.2,0.39441,0.00013,25.18813]
[1776611923118,44.54,76158.84,0.2,0.39441,0.00013,25.18813]
[1776611923706,44.54,76158.44,0.2,0.39436,0.00013,25.18706]
[1776611925875,44.54,76157.97,0.2,0.39429,0.00013,25.18581]
[1776611925883,44.54,76157.97,0.2,0.39429,0.00013,25.18581]
[1776611925940,44.54,76157.97,0.2,0.39429,0.00013,25.18581]
[1776611925977,44.54,76158.52,0.2,0.39436,0.00013,25.18725]
[1776611926566,44.54,76158.52,0.2,0.39436,0.00013,25.18725]
[1776611927061,44.54,76158.12,0.2,0.39431,0.00013,25.1862]
[1776611927132,44.54,76158.12,0.2,0.39431,0.00013,25.1862]
[1776611927925,44.54,76158.12,0.2,0.39431,0.00013,25.1862]
[1776611927948,44.54,76158.12,0.2,0.39431,0.00013,25.1862]
[1776611927967,44.54,76158.12,0.2,0.39431,0.00013,25.1862]
[1776611927736,44.54,76156.48,0.2,0.39409,0.00013,25.18184]
[1776611928546,44.54,76156.48,0.2,0.39409,0.00013,25.18184]
[1776611928630,44.54,76156.48,0.2,0.39409,0.00013,25.18184]
[1776611928679,44.54,76156.48,0.2,0.39409,0.00013,25.18184]
[1776611928841,44.54,76156.48,0.2,0.39409,0.00013,25.18184]
[1776611928946,44.54,76156.48,0.2,0.39409,0.00013,25.18184]
[1776611928950,44.54,76147.16,0.2,0.39287,0.00013,25.15701]
[1776611930634,44.54,76142.13,0.2,0.3922,0.00013,25.14352]
[1776611930966,44.54,76142.31,0.2,0.39223,0.00013,25.14401]
[1776611931158,44.54,76142.31,0.2,0.39223,0.00013,25.14401]
[1776611931465,44.54,76142.31,0.2,0.39223,0.00013,25.14401]
[1776611931513,44.54,76142.31,0.2,0.39223,0.00013,25.14401]
[1776611931829,44.54,76142.31,0.2,0.39223,0.00013,25.14401]
[1776611931926,44.54,76138.3,0.2,0.3917,0.00013,25.13322]
[1776611932613,44.54,76138.3,0.2,0.3917,0.00013,25.13322]
[1776611932772,44.54,76138.3,0.2,0.3917,0.00013,25.13324]
[1776611935793,44.54,76145.8,0.2,0.39269,0.00013,25.15347]
[1776611940774,44.54,76141.44,0.2,0.39212,0.00013,25.14182]
[1776611942591,44.55,76137.17,0.2,0.39156,0.00013,25.13037]
[1776611942804,44.55,76137.17,0.2,0.39156,0.00013,25.13037]
[1776611942845,44.55,76137.17,0.2,0.39156,0.00013,25.13037]
[1776611942862,44.55,76137.17,0.2,0.39156,0.00013,25.13037]
[1776611942943,44.55,76134.99,0.2,0.39127,0.00013,25.12447]
[1776611944802,44.55,76134.99,0.2,0.39127,0.00013,25.1245]
[1776611944903,44.55,76134.42,0.2,0.3912,0.00013,25.12299]
[1776611947659,44.55,76133.96,0.2,0.39114,0.00013,25.12181]
[1776611948454,44.55,76127.62,0.2,0.39031,0.00013,25.1046]
[1776611948975,44.55,76127.62,0.2,0.39031,0.00013,25.1046]
[1776611949000,44.55,76123.35,0.2,0.38975,0.00013,25.09301]
[1776611949515,44.55,76123.35,0.2,0.38975,0.00013,25.09301]
[1776611949710,44.55,76123.35,0.2,0.38975,0.00013,25.09301]
[1776611949892,44.55,76123.35,0.2,0.38975,0.00013,25.09301]
[1776611950422,44.55,76123.35,0.2,0.38975,0.00013,25.09301]
[1776611951583,44.55,76119.56,0.2,0.38926,0.00013,25.08266]
[1776611951625,44.55,76119.56,0.2,0.38926,0.00013,25.08266]
[1776611951905,44.55,76115.43,0.2,0.38872,0.00013,25.07133]
[1776611952934,44.55,76115.43,0.2,0.38872,0.00013,25.07133]
[1776611953016,44.55,76115.43,0.2,0.38872,0.00013,25.07133]
[1776611953016,44.55,76110.44,0.2,0.38806,0.00013,25.05747]
[1776611953763,44.55,76110.44,0.2,0.38806,0.00013,25.05747]
[1776611953919,44.55,76110.44,0.2,0.38806,0.00013,25.05747]
[1776611954336,44.55,76110.44,0.2,0.38806,0.00013,25.05747]
[1776611954422,44.55,76110.44,0.2,0.38806,0.00013,25.05747]
[1776611955029,44.55,76110.44,0.2,0.38806,0.00013,25.05747]
[1776611955933,44.55,76105.73,0.2,0.38744,0.00013,25.04428]
[1776611960968,44.54,76103.54,0.2,0.38713,0.00013,25.03783]
[1776611964101,44.54,76100.28,0.2,0.38669,0.00013,25.02857]
[1776611964379,44.54,76100.28,0.2,0.38669,0.00013,25.02857]
[1776611964423,44.54,76100.28,0.2,0.38669,0.00013,25.02857]
[1776611964560,44.54,76100.28,0.2,0.38669,0.00013,25.02857]
[1776611964621,44.54,76100.28,0.2,0.38669,0.00013,25.02857]
[1776611964649,44.54,76100.28,0.2,0.38669,0.00013,25.02857]
[1776611964996,44.54,76099.77,0.2,0.38663,0.00013,25.02714]
[1776611965357,44.54,76099.77,0.2,0.38663,0.00013,25.02714]
[1776611965408,44.54,76099.77,0.2,0.38663,0.00013,25.02714]
[1776611965438,44.54,76099.77,0.2,0.38663,0.00013,25.02714]
[1776611966003,44.54,76080.89,0.2,0.38414,0.00013,24.97362]
[1776611966545,44.54,76080.89,0.2,0.38414,0.00013,24.97362]
[1776611966548,44.54,76080.89,0.2,0.38414,0.00013,24.97362]
[1776611967009,44.54,76076.72,0.2,0.38359,0.00013,24.96166]
[1776611968827,44.54,76076.4,0.2,0.38355,0.00013,24.96072]
[1776611970194,44.54,76077.57,0.2,0.3837,0.00013,24.96401]
[1776611972811,44.54,76085.28,0.2,0.38469,0.00013,24.98241]
[1776611972854,44.54,76085.28,0.2,0.38469,0.00013,24.98241]
[1776611974235,44.54,76086.17,0.2,0.38481,0.00013,24.98489]
[1776611974271,44.54,76086.17,0.2,0.38481,0.00013,24.98489]
[1776611974916,44.54,76086.17,0.2,0.38481,0.00013,24.98489]
[1776611975035,44.54,76086.17,0.2,0.38481,0.00013,24.98489]
[1776611974941,44.53,76085.29,0.2,0.38469,0.00013,24.98235]
[1776611975116,44.53,76085.29,0.2,0.38469,0.00013,24.98235]
[1776611975641,44.53,76076.35,0.2,0.38351,0.00013,24.95677]
[1776611977423,44.53,76075.06,0.2,0.38334,0.00013,24.95303]
[1776611977927,44.53,76072.59,0.2,0.38302,0.00013,24.9459]
[1776611982728,44.53,76071.95,0.2,0.38293,0.00013,24.94397]
[1776611982933,44.53,76071.95,0.2,0.38293,0.00013,24.94397]
[1776611982943,44.53,76071.95,0.2,0.38293,0.00013,24.94397]
[1776611982956,44.53,76071.95,0.2,0.38293,0.00013,24.94397]
[1776611983029,44.53,76072.04,0.2,0.38294,0.00013,24.94421]
[1776611983793,44.53,76065.38,0.2,0.38207,0.00013,24.92495]
[1776611989334,44.53,76069.28,0.2,0.38257,0.00013,24.93617]
[1776611991229,44.53,76069.65,0.2,0.38262,0.00013,24.93723]
[1776611991306,44.53,76069.65,0.2,0.38262,0.00013,24.93723]
[1776611991603,44.53,76069.65,0.2,0.38262,0.00013,24.93723]
[1776611991960,44.53,76071.07,0.2,0.38281,0.00013,24.94131]
[1776611994738,44.53,76070.58,0.2,0.38274,0.00013,24.93987]
[1776611995076,44.53,76070.06,0.2,0.38267,0.00013,24.93835]
[1776611995654,44.53,76070.06,0.2,0.38267,0.00013,24.93835]
[1776611996013,44.53,76070.95,0.2,0.38279,0.00013,24.9409]
[1776611996928,44.53,76070.95,0.2,0.38279,0.00013,24.9409]
[1776611996969,44.53,76070.95,0.2,0.38279,0.00013,24.9409]
[1776611997689,44.53,76072.2,0.2,0.38295,0.00013,24.94448]
[1776611998025,44.53,76072.56,0.2,0.383,0.00013,24.94551]
[1776612001899,44.53,76078.87,0.2,0.38382,0.00013,24.96356]
[1776612002000,44.53,76081.79,0.2,0.38421,0.00013,24.97191]
[1776612003174,44.53,76081.37,0.2,0.38415,0.00013,24.97068]
[1776612003283,44.53,76081.37,0.2,0.38415,0.00013,24.97068]
[1776612007715,44.52,76085.41,0.2,0.38467,0.00013,24.98207]
[1776612007748,44.52,76085.41,0.2,0.38467,0.00013,24.98207]
[1776612007921,44.52,76085.41,0.2,0.38467,0.00013,24.98207]
[1776612007934,44.52,76085.41,0.2,0.38467,0.00013,24.98207]
[1776612010578,44.52,76081.39,0.2,0.38414,0.00013,24.97051]
[1776612010626,44.52,76081.39,0.2,0.38414,0.00013,24.97051]
[1776612011962,44.52,76081.39,0.2,0.38414,0.00013,24.97048]
[1776612011987,44.52,76085.25,0.2,0.38464,0.00013,24.98146]
[1776612016166,44.52,76082.73,0.2,0.38431,0.00013,24.97414]
[1776612016183,44.52,76082.73,0.2,0.38431,0.00013,24.97414]
[1776612016257,44.52,76082.73,0.2,0.38431,0.00013,24.97414]
[1776612016363,44.52,76082.52,0.2,0.38428,0.00013,24.97351]
[1776612021874,44.51,76086.51,0.2,0.38479,0.00013,24.98473]
[1776612021987,44.51,76086.51,0.2,0.38479,0.00013,24.98473]
[1776612022114,44.51,76086.87,0.2,0.38484,0.00013,24.98567]
[1776612022125,44.51,76086.87,0.2,0.38484,0.00013,24.98567]
[1776612022879,44.51,76086.87,0.2,0.38484,0.00013,24.98567]
[1776612023002,44.51,76086.87,0.2,0.38484,0.00013,24.98567]
[1776612023084,44.51,76081.08,0.2,0.38408,0.00013,24.96917]
[1776612023609,44.51,76081.08,0.2,0.38408,0.00013,24.96917]
[1776612023681,44.51,76072.56,0.2,0.38296,0.00013,24.94468]
[1776612024157,44.51,76072.56,0.2,0.38296,0.00013,24.94468]
[1776612024202,44.51,76072.56,0.2,0.38296,0.00013,24.94468]
[1776612024830,44.51,76071.33,0.2,0.38279,0.00013,24.94111]
[1776612027429,44.51,76071.33,0.2,0.38279,0.00013,24.94107]
[1776612027492,44.51,76071.33,0.2,0.38279,0.00013,24.94107]
[1776612028228,44.51,76071.14,0.2,0.38277,0.00013,24.94051]
[1776612028990,44.51,76071.21,0.2,0.38277,0.00013,24.9407]
[1776612034296,44.51,76072.32,0.2,0.3829,0.00013,24.94028]
[1776612034776,44.51,76072.32,0.2,0.3829,0.00013,24.94028]
[1776612034796,44.51,76072.32,0.2,0.3829,0.00013,24.94028]
[1776612034805,44.51,76072.32,0.2,0.3829,0.00013,24.94028]
[1776612034823,44.51,76072.32,0.2,0.3829,0.00013,24.94028]
[1776612034928,44.51,76072.32,0.2,0.3829,0.00013,24.94028]
[1776612034931,44.51,76072.47,0.2,0.38292,0.00013,24.94069]
[1776612035255,44.51,76072.47,0.2,0.38292,0.00013,24.94069]
[1776612035437,44.51,76072.47,0.2,0.38292,0.00013,24.94069]
[1776612035579,44.51,76060.99,0.2,0.38141,0.00013,24.90742]
[1776612036393,44.51,76060.99,0.2,0.38141,0.00013,24.90742]
[1776612036396,44.51,76060.99,0.2,0.38141,0.00013,24.90742]
[1776612036691,44.51,76060.99,0.2,0.38141,0.00013,24.90742]
[1776612036735,44.51,76060.99,0.2,0.38141,0.00013,24.90742]
[1776612036747,44.51,76059.36,0.2,0.3812,0.00013,24.90266]
[1776612037237,44.51,76059.36,0.2,0.3812,0.00013,24.90266]
[1776612037286,44.51,76059.36,0.2,0.3812,0.00013,24.90266]
[1776612039130,44.51,76059.31,0.2,0.38119,0.00013,24.90252]
[1776612040016,44.51,76059.31,0.2,0.38119,0.00013,24.90252]
[1776612040458,44.51,76059.76,0.2,0.38125,0.00013,24.90385]
[1776612040906,44.51,76059.98,0.2,0.38128,0.00013,24.90449]
[1776612042470,44.51,76059.98,0.2,0.38128,0.00013,24.9045]
[1776612042542,44.51,76060.18,0.2,0.38131,0.00013,24.90509]
[1776612047259,44.51,76058.52,0.2,0.38109,0.00013,24.90028]
[1776612048581,44.51,76058.88,0.2,0.38114,0.00013,24.90136]
[1776612048653,44.51,76059.77,0.2,0.38126,0.00013,24.90397]
[1776612050618,44.51,76060.06,0.2,0.3813,0.00013,24.90483]
[1776612050653,44.51,76060.37,0.2,0.38134,0.00013,24.90575]
[1776612056125,44.51,76058.79,0.2,0.38113,0.00013,24.9012]
[1776612056649,44.51,76058.79,0.2,0.38113,0.00013,24.90121]
[1776612056732,44.51,76058.79,0.2,0.38113,0.00013,24.90121]
[1776612056743,44.51,76059.54,0.2,0.38123,0.00013,24.90342]
[1776612058647,44.51,76059.11,0.2,0.38118,0.00013,24.90218]
[1776612058783,44.51,76059.11,0.2,0.38118,0.00013,24.90218]
[1776612058786,44.51,76059.11,0.2,0.38118,0.00013,24.90218]
[1776612058808,44.51,76059.11,0.2,0.38118,0.00013,24.90218]
[1776612058979,44.51,76059.11,0.2,0.38118,0.00013,24.90218]
[1776612059080,44.51,76053.03,0.2,0.38038,0.00013,24.88442]
[1776612061075,44.51,76045.72,0.2,0.37943,0.00013,24.86296]
[1776612066819,44.52,76046.18,0.2,0.3795,0.00013,24.86453]
[1776612070633,44.52,76046.81,0.2,0.37959,0.00013,24.86655]
[1776612070809,44.52,76046.81,0.2,0.37959,0.00013,24.86655]
[1776612070872,44.52,76046.81,0.2,0.37959,0.00013,24.86655]
[1776612070912,44.52,76046.81,0.2,0.37959,0.00013,24.86655]
[1776612070922,44.52,76046.81,0.2,0.37959,0.00013,24.86655]
[1776612070963,44.52,76046.81,0.2,0.37959,0.00013,24.86655]
[1776612071064,44.52,76040.69,0.2,0.37879,0.00013,24.8485]
[1776612074765,44.52,76030.18,0.2,0.37742,0.00013,24.81735]
[1776612078278,44.52,76027.86,0.2,0.37712,0.00013,24.81044]
[1776612079107,44.52,76027.86,0.2,0.37712,0.00013,24.81044]
[1776612079149,44.52,76025.59,0.2,0.37682,0.00013,24.80361]
[1776612081159,44.52,76024.47,0.2,0.37668,0.00013,24.80022]
[1776612081169,44.52,76024.47,0.2,0.37668,0.00013,24.80022]
[1776612081270,44.52,76024.47,0.2,0.37668,0.00013,24.80022]
[1776612081296,44.52,76024.47,0.2,0.37668,0.00013,24.80022]
[1776612081818,44.52,76024.47,0.2,0.37667,0.00013,24.80019]
[1776612086857,44.53,76025.22,0.2,0.37678,0.00013,24.80265]
[1776612089312,44.53,76024.63,0.2,0.37671,0.00013,24.80088]
[1776612089359,44.53,76024.63,0.2,0.37671,0.00013,24.80088]
[1776612090042,44.53,76030.52,0.2,0.37748,0.00013,24.81857]
[1776612095918,44.53,76025.04,0.2,0.37676,0.00013,24.79886]
[1776612100953,44.53,76023.52,0.2,0.37657,0.00013,24.79451]
[1776612101525,44.53,76023.52,0.2,0.37657,0.00013,24.79451]
[1776612101602,44.53,76023.52,0.2,0.37657,0.00013,24.79451]
[1776612101959,44.54,76023.58,0.2,0.37658,0.00013,24.79473]
[1776612106995,44.54,76021.6,0.2,0.37633,0.00013,24.78899]
[1776612108217,44.54,76021.56,0.2,0.37633,0.00013,24.78891]
[1776612108460,44.54,76021.56,0.2,0.37633,0.00013,24.78891]
[1776612108717,44.54,76021.56,0.2,0.37633,0.00013,24.78891]
[1776612109009,44.54,76021.56,0.2,0.37633,0.00013,24.78896]
[1776612109685,44.54,76021.56,0.2,0.37633,0.00013,24.78896]
[1776612110185,44.54,76009.29,0.2,0.37473,0.00013,24.75175]
[1776612110243,44.54,76009.29,0.2,0.37473,0.00013,24.75175]
[1776612110963,44.54,76009.29,0.2,0.37473,0.00013,24.75175]
[1776612111127,44.54,76008.99,0.2,0.37469,0.00013,24.75084]
[1776612111973,44.54,76008.99,0.2,0.37469,0.00013,24.75084]
[1776612112040,44.54,76008.99,0.2,0.37469,0.00013,24.75084]
[1776612112107,44.54,76008.99,0.2,0.37469,0.00013,24.75084]
[1776612112122,44.54,76008.99,0.2,0.37469,0.00013,24.75084]
[1776612112163,44.54,75993.22,0.2,0.37263,0.00013,24.70246]
[1776612114045,44.54,75986.11,0.2,0.3717,0.00013,24.68028]
[1776612114400,44.54,75986.11,0.2,0.3717,0.00013,24.68028]
[1776612114529,44.54,75986.11,0.2,0.3717,0.00013,24.68028]
[1776612115051,44.54,75984.97,0.2,0.37155,0.00013,24.67667]
[1776612115384,44.54,75984.97,0.2,0.37155,0.00013,24.67667]
[1776612115393,44.54,75984.97,0.2,0.37155,0.00013,24.67667]
[1776612115398,44.54,75984.97,0.2,0.37155,0.00013,24.67667]
[1776612115463,44.54,75984.97,0.2,0.37155,0.00013,24.67667]
[1776612116058,44.53,75983.17,0.2,0.37131,0.00013,24.67101]
[1776612117973,44.53,75982.36,0.2,0.3712,0.00013,24.66843]
[1776612118070,44.53,75982.36,0.2,0.3712,0.00013,24.66843]
[1776612118149,44.53,75981.79,0.2,0.37112,0.00013,24.66655]
[1776612118377,44.53,75981.79,0.2,0.37112,0.00013,24.66655]
[1776612118404,44.53,75981.79,0.2,0.37112,0.00013,24.66655]
[1776612119832,44.53,75981.79,0.2,0.37112,0.00013,24.66655]
[1776612120086,44.53,75981.72,0.2,0.37111,0.00013,24.66628]
[1776612120994,44.53,75981.72,0.2,0.37111,0.00013,24.66628]
[1776612121090,44.53,75981.72,0.2,0.37111,0.00013,24.66628]
[1776612121100,44.53,75981.72,0.2,0.37111,0.00013,24.66628]
[1776612121169,44.53,75981.72,0.2,0.37111,0.00013,24.66628]
[1776612121196,44.53,75981.72,0.2,0.37111,0.00013,24.66628]
[1776612121199,44.53,75970.31,0.2,0.36963,0.00013,24.6305]
[1776612122100,44.53,75970.31,0.2,0.36962,0.00013,24.63045]
[1776612122380,44.53,75970.31,0.2,0.36962,0.00013,24.63045]
[1776612122567,44.53,75970.31,0.2,0.36962,0.00013,24.63045]
[1776612122581,44.53,75970.31,0.2,0.36962,0.00013,24.63045]
[1776612122826,44.53,75970.31,0.2,0.36962,0.00013,24.63045]
[1776612123071,44.53,75970.31,0.2,0.36962,0.00013,24.63045]
[1776612123166,44.53,75944.51,0.2,0.36627,0.00013,24.54842]
[1776612123261,44.53,75944.51,0.2,0.36627,0.00013,24.54842]
[1776612124121,44.53,75944.51,0.2,0.36627,0.00013,24.5484]
[1776612125121,44.53,75936.18,0.2,0.3652,0.00013,24.52159]
[1776612127766,44.53,75935.15,0.2,0.36507,0.00013,24.51836]
[1776612127996,44.53,75935.15,0.2,0.36507,0.00013,24.51836]
[1776612128196,44.53,75933.94,0.2,0.36492,0.00013,24.51454]
[1776612129963,44.53,75933.94,0.2,0.36492,0.00013,24.51454]
[1776612130087,44.53,75933.94,0.2,0.36492,0.00013,24.51454]
[1776612130167,44.53,75932.55,0.2,0.36474,0.00013,24.51009]
[1776612131894,44.53,75932.55,0.2,0.36474,0.00013,24.51021]
[1776612132005,44.53,75932.55,0.2,0.36474,0.00013,24.51021]
[1776612132163,44.53,75932.55,0.2,0.36474,0.00013,24.51021]
[1776612132197,44.53,75932.55,0.2,0.36474,0.00013,24.51021]
[1776612132170,44.53,75938.39,0.2,0.3655,0.00013,24.52909]
[1776612134183,44.54,75948.21,0.2,0.36678,0.00013,24.56075]
[1776612134603,44.54,75948.21,0.2,0.36678,0.00013,24.56075]
[1776612134687,44.54,75948.21,0.2,0.36678,0.00013,24.56075]
[1776612135175,44.54,75948.21,0.2,0.36678,0.00013,24.56075]
[1776612135191,44.54,75945.54,0.2,0.36643,0.00013,24.5522]
[1776612135288,44.54,75945.54,0.2,0.36643,0.00013,24.5522]
[1776612136154,44.54,75945.54,0.2,0.36643,0.00013,24.5522]
[1776612136166,44.54,75945.54,0.2,0.36643,0.00013,24.5522]
[1776612136198,44.54,75936.55,0.2,0.36527,0.00013,24.52334]
[1776612137205,44.54,75929.81,0.2,0.3644,0.00013,24.50157]
[1776612137484,44.54,75929.81,0.2,0.3644,0.00013,24.50157]
[1776612137620,44.54,75929.81,0.2,0.3644,0.00013,24.50157]
[1776612137767,44.54,75929.81,0.2,0.3644,0.00013,24.50157]
[1776612138048,44.54,75929.81,0.2,0.3644,0.00013,24.50157]
[1776612138213,44.54,75927.64,0.2,0.36412,0.00013,24.49452]
[1776612138253,44.54,75927.64,0.2,0.36412,0.00013,24.49452]
[1776612139225,44.54,75905.62,0.2,0.36127,0.00013,24.42213]
[1776612139511,44.54,75905.62,0.2,0.36127,0.00013,24.42213]
[1776612139559,44.54,75905.62,0.2,0.36127,0.00013,24.42213]
[1776612139571,44.54,75905.62,0.2,0.36127,0.00013,24.42213]
[1776612139575,44.54,75905.62,0.2,0.36127,0.00013,24.42213]
[1776612140235,44.53,75905.52,0.2,0.36125,0.00013,24.42168]
[1776612140714,44.53,75905.52,0.2,0.36125,0.00013,24.42168]
[1776612140851,44.53,75905.52,0.2,0.36125,0.00013,24.42168]
[1776612142240,44.53,75915.86,0.2,0.36258,0.00013,24.4556]
[1776612142972,44.53,75915.86,0.2,0.36258,0.00013,24.4556]
[1776612144613,44.53,75909.75,0.2,0.36179,0.00013,24.43545]
[1776612144717,44.53,75909.75,0.2,0.36179,0.00013,24.43545]
[1776612144718,44.53,75911.61,0.2,0.36203,0.00013,24.44155]
[1776612145955,44.53,75922.83,0.2,0.36347,0.00013,24.47832]
[1776612146349,44.53,75922.83,0.2,0.36347,0.00013,24.47832]
[1776612146424,44.53,75922.83,0.2,0.36347,0.00013,24.47832]
[1776612146810,44.53,75923.17,0.2,0.36352,0.00013,24.47951]
[1776612147496,44.53,75923.17,0.2,0.36352,0.00013,24.47951]
[1776612147646,44.53,75923.17,0.2,0.36352,0.00013,24.47951]
[1776612148432,44.53,75922.17,0.2,0.3634,0.00013,24.47632]
[1776612148452,44.53,75922.17,0.2,0.3634,0.00013,24.47632]
[1776612148504,44.53,75934.0,0.2,0.36493,0.00013,24.51487]
[1776612150088,44.53,75934.0,0.2,0.36493,0.00013,24.51487]
[1776612150143,44.53,75934.0,0.2,0.36493,0.00013,24.51487]
[1776612150150,44.53,75934.0,0.2,0.36493,0.00013,24.51487]
[1776612150286,44.53,75931.35,0.2,0.36459,0.00013,24.50634]
[1776612150468,44.53,75931.35,0.2,0.36459,0.00013,24.50634]
[1776612150877,44.53,75931.35,0.2,0.36459,0.00013,24.50634]
[1776612150933,44.54,75927.14,0.2,0.36405,0.00013,24.49272]
[1776612152022,44.54,75927.14,0.2,0.36405,0.00013,24.49272]
[1776612152069,44.54,75927.14,0.2,0.36405,0.00013,24.49272]
[1776612152084,44.54,75927.14,0.2,0.36405,0.00013,24.49272]
[1776612152093,44.54,75927.14,0.2,0.36405,0.00013,24.49272]
[1776612152170,44.53,75917.75,0.2,0.36281,0.00013,24.45845]
[1776612152918,44.53,75917.75,0.2,0.36281,0.00013,24.45845]
[1776612152977,44.53,75917.75,0.2,0.36281,0.00013,24.45845]
[1776612154514,44.54,75917.48,0.2,0.36278,0.00013,24.4576]
[1776612155078,44.54,75917.48,0.2,0.36278,0.00013,24.4576]
[1776612155135,44.54,75917.48,0.2,0.36278,0.00013,24.4576]
[1776612155140,44.54,75917.48,0.2,0.36278,0.00013,24.4576]
[1776612159066,44.53,75918.14,0.2,0.36286,0.00013,24.45969]
[1776612159144,44.53,75918.14,0.2,0.36286,0.00013,24.45969]
[1776612159486,44.53,75920.38,0.2,0.36315,0.00013,24.46693]
[1776612159564,44.53,75920.38,0.2,0.36315,0.00013,24.46693]
[1776612160096,44.53,75920.38,0.2,0.36315,0.00013,24.46693]
[1776612160170,44.53,75920.38,0.2,0.36315,0.00013,24.46693]
[1776612160572,44.53,75923.04,0.2,0.36349,0.00013,24.47562]
[1776612160869,44.53,75923.04,0.2,0.36349,0.00013,24.47562]
[1776612160949,44.53,75923.04,0.2,0.36349,0.00013,24.47562]
[1776612160963,44.53,75923.04,0.2,0.36349,0.00013,24.47562]
[1776612164827,44.53,75923.67,0.2,0.36357,0.00013,24.47762]
[1776612164865,44.53,75923.67,0.2,0.36357,0.00013,24.47762]
[1776612165628,44.53,75923.84,0.2,0.36359,0.00013,24.47814]
[1776612165656,44.53,75923.84,0.2,0.36359,0.00013,24.47814]
[1776612167117,44.53,75924.38,0.2,0.36366,0.00013,24.47987]
[1776612167193,44.53,75924.38,0.2,0.36366,0.00013,24.47987]
[1776612167815,44.53,75924.6,0.2,0.36368,0.00013,24.48051]
[1776612167817,44.53,75924.66,0.2,0.36369,0.00013,24.4807]
[1776612172818,44.54,75925.67,0.2,0.36384,0.00013,24.48436]
[1776612176797,44.54,75924.95,0.2,0.36376,0.00013,24.48224]
[1776612176848,44.54,75924.95,0.2,0.36376,0.00013,24.48224]
[1776612176880,44.54,75924.95,0.2,0.36376,0.00013,24.48224]
[1776612176886,44.54,75924.95,0.2,0.36376,0.00013,24.48224]
[1776612176895,44.54,75924.95,0.2,0.36376,0.00013,24.48224]
[1776612176974,44.54,75924.08,0.2,0.36365,0.00013,24.47947]
[1776612178880,44.54,75926.19,0.2,0.36392,0.00013,24.48642]
[1776612178899,44.54,75925.96,0.2,0.3639,0.00013,24.48575]
[1776612182212,44.54,75926.03,0.2,0.36391,0.00013,24.48612]
[1776612182287,44.54,75926.03,0.2,0.36391,0.00013,24.48612]
[1776612182428,44.54,75927.45,0.2,0.3641,0.00013,24.49081]
[1776612182472,44.54,75927.45,0.2,0.3641,0.00013,24.49081]
[1776612183070,44.54,75927.45,0.2,0.3641,0.00013,24.49081]
[1776612183144,44.55,75940.59,0.2,0.3658,0.00013,24.53341]
[1776612184048,44.55,75940.59,0.2,0.3658,0.00013,24.53341]
[1776612184080,44.55,75940.59,0.2,0.3658,0.00013,24.53341]
[1776612185548,44.55,75945.64,0.2,0.36646,0.00013,24.54978]
[1776612186469,44.55,75945.64,0.2,0.36646,0.00013,24.54978]
[1776612186483,44.55,75945.64,0.2,0.36646,0.00013,24.54978]
[1776612186486,44.55,75945.64,0.2,0.36646,0.00013,24.54978]
[1776612186559,44.55,75945.64,0.2,0.36646,0.00013,24.54978]
[1776612187178,44.55,75945.64,0.2,0.36646,0.00013,24.54978]
[1776612188238,44.55,75954.24,0.2,0.36758,0.00013,24.57729]
[1776612188364,44.55,75953.76,0.2,0.36752,0.00013,24.57579]
[1776612188567,44.55,75953.76,0.2,0.36752,0.00013,24.57579]
[1776612190257,44.55,75953.76,0.2,0.36752,0.00013,24.57579]
[1776612191212,44.55,75948.61,0.2,0.36685,0.00013,24.55936]
[1776612191241,44.55,75950.85,0.2,0.36714,0.00013,24.56656]
[1776612196090,44.55,75958.34,0.2,0.36812,0.00013,24.59047]
[1776612198094,44.55,75958.34,0.2,0.36812,0.00013,24.59047]
[1776612198232,44.55,75958.34,0.2,0.36812,0.00013,24.59047]
[1776612198262,44.55,75958.34,0.2,0.36812,0.00013,24.59047]
[1776612199262,44.55,75958.73,0.2,0.36817,0.00013,24.59172]
[1776612199328,44.55,75958.73,0.2,0.36817,0.00013,24.59172]
[1776612199716,44.55,75946.08,0.2,0.36653,0.00013,24.55139]
[1776612201316,44.55,75945.1,0.2,0.3664,0.00013,24.54826]
[1776612201670,44.55,75945.1,0.2,0.3664,0.00013,24.54829]
[1776612206756,44.55,75948.73,0.2,0.36688,0.00013,24.56002]
[1776612212231,44.55,75944.04,0.2,0.36628,0.00013,24.54515]
[1776612213314,44.56,75953.52,0.2,0.36749,0.00013,24.57198]
[1776612213581,44.56,75953.52,0.2,0.36749,0.00013,24.57198]
[1776612213673,44.56,75953.52,0.2,0.36749,0.00013,24.57198]
[1776612215560,44.56,75955.73,0.2,0.36778,0.00013,24.57903]
[1776612215562,44.56,75955.73,0.2,0.36778,0.00013,24.57903]
[1776612215761,44.56,75961.45,0.2,0.36852,0.00013,24.59718]
[1776612220983,44.56,75962.95,0.2,0.36871,0.00013,24.60192]
[1776612226837,44.56,75965.16,0.2,0.369,0.00013,24.60886]
[1776612227844,44.56,75957.55,0.2,0.36801,0.00013,24.58476]
[1776612232879,44.56,75960.83,0.2,0.36844,0.00013,24.59519]
[1776612235962,44.56,75951.13,0.2,0.36718,0.00013,24.56434]
[1776612237901,44.56,75951.13,0.2,0.36718,0.00013,24.56436]
[1776612237913,44.56,75950.82,0.2,0.36714,0.00013,24.56339]
[1776612240935,44.56,75950.84,0.2,0.36715,0.00013,24.56349]
[1776612240965,44.56,75952.0,0.2,0.3673,0.00013,24.5672]
[1776612242216,44.56,75952.0,0.2,0.3673,0.00013,24.5672]
[1776612242240,44.56,75963.69,0.2,0.36881,0.00013,24.60433]
[1776612242987,44.56,75963.69,0.2,0.36881,0.00013,24.60433]
[1776612244130,44.56,75970.23,0.2,0.36966,0.00013,24.62494]
[1776612244147,44.56,75970.23,0.2,0.36966,0.00013,24.62494]
[1776612244273,44.56,75973.28,0.2,0.37006,0.00013,24.6345]
[1776612248429,44.56,75976.1,0.2,0.37042,0.00013,24.64324]
[1776612248497,44.56,75976.1,0.2,0.37042,0.00013,24.64324]
[1776612248515,44.56,75976.1,0.2,0.37042,0.00013,24.64324]
[1776612248592,44.56,75976.1,0.2,0.37042,0.00013,24.64324]
[1776612249063,44.56,75976.1,0.2,0.37042,0.00013,24.64324]
[1776612249095,44.55,75984.01,0.2,0.37145,0.00013,24.66787]
[1776612249593,44.55,75984.01,0.2,0.37145,0.00013,24.66787]
[1776612249675,44.55,75984.01,0.2,0.37145,0.00013,24.66787]
[1776612250197,44.55,75984.01,0.2,0.37145,0.00013,24.66787]
[1776612250276,44.55,75995.06,0.2,0.37288,0.00013,24.70202]
[1776612250400,44.55,75995.06,0.2,0.37288,0.00013,24.70202]
[1776612250466,44.55,75995.06,0.2,0.37288,0.00013,24.70202]
[1776612252218,44.55,75997.45,0.2,0.37319,0.00013,24.70933]
[1776612252254,44.55,75998.63,0.2,0.37335,0.00013,24.71299]
[1776612258177,44.56,75993.6,0.2,0.3727,0.00013,24.69764]
[1776612261149,44.55,75989.48,0.2,0.37215,0.00013,24.68474]
[1776612261219,44.55,75989.48,0.2,0.37215,0.00013,24.68474]
[1776612262360,44.55,75986.0,0.2,0.3717,0.00013,24.67385]
[1776612263317,44.55,75983.94,0.2,0.37142,0.00013,24.66735]
[1776612267786,44.55,75981.75,0.2,0.37113,0.00013,24.66035]
[1776612267872,44.55,75981.75,0.2,0.37113,0.00013,24.66035]
[1776612267956,44.55,75981.75,0.2,0.37113,0.00013,24.66035]
[1776612267991,44.55,75981.75,0.2,0.37113,0.00013,24.66035]
[1776612268243,44.55,75981.75,0.2,0.37113,0.00013,24.66035]
[1776612268289,44.55,75998.42,0.2,0.3733,0.00013,24.71192]
[1776612268874,44.55,75998.42,0.2,0.3733,0.00013,24.71192]
[1776612268973,44.55,75998.42,0.2,0.3733,0.00013,24.71192]
[1776612268984,44.55,75998.42,0.2,0.3733,0.00013,24.71192]
[1776612268987,44.55,75998.42,0.2,0.3733,0.00013,24.71192]
[1776612269135,44.55,75998.42,0.2,0.3733,0.00013,24.71187]
[1776612270141,44.55,76006.25,0.2,0.37431,0.00013,24.73577]
[1776612275179,44.54,76005.37,0.2,0.37417,0.00013,24.72919]
[1776612278635,44.54,76003.31,0.2,0.37389,0.00013,24.72273]
[1776612278698,44.54,76003.31,0.2,0.37389,0.00013,24.72273]
[1776612279205,44.54,76002.58,0.2,0.37379,0.00013,24.72041]
[1776612284240,44.53,76004.92,0.2,0.37408,0.00013,24.72722]
[1776612291289,44.52,76007.0,0.2,0.37433,0.00013,24.7331]
[1776612296324,44.52,76011.24,0.2,0.37486,0.00013,24.74562]
[1776612298137,44.52,76011.16,0.2,0.37485,0.00013,24.74531]
[1776612298338,44.52,76010.97,0.2,0.37482,0.00013,24.74467]
[1776612299685,44.51,76011.19,0.2,0.37485,0.00013,24.74528]
[1776612300357,44.51,76011.66,0.2,0.3749,0.00013,24.74665]
[1776612305388,44.51,75996.82,0.2,0.37296,0.00013,24.70095]
[1776612309304,44.51,75992.04,0.2,0.37233,0.00013,24.68611]
[1776612311169,44.51,75988.93,0.2,0.37192,0.00013,24.67643]
[1776612311191,44.51,75988.93,0.2,0.37192,0.00013,24.67643]
[1776612311198,44.51,75988.93,0.2,0.37192,0.00013,24.67643]
[1776612311428,44.51,75987.67,0.2,0.37176,0.00013,24.6725]
[1776612315457,44.51,75980.15,0.2,0.37078,0.00013,24.64901]
[1776612321012,44.51,75978.01,0.2,0.37049,0.00013,24.64227]
[1776612324357,44.5,75976.53,0.2,0.3703,0.00013,24.63759]
[1776612325373,44.5,75975.98,0.2,0.37023,0.00013,24.63584]
[1776612325403,44.5,75975.98,0.2,0.37023,0.00013,24.63584]
[1776612325435,44.5,75975.98,0.2,0.37023,0.00013,24.63584]
[1776612325709,44.5,75970.75,0.2,0.36955,0.00013,24.61941]
[1776612325841,44.5,75966.27,0.2,0.36896,0.00013,24.60527]
[1776612326568,44.5,75966.27,0.2,0.36896,0.00013,24.60527]
[1776612327342,44.5,75966.27,0.2,0.36896,0.00013,24.60527]
[1776612327477,44.5,75965.46,0.2,0.36886,0.00013,24.60272]
[1776612327494,44.5,75965.46,0.2,0.36886,0.00013,24.60272]
[1776612327558,44.5,75964.54,0.2,0.36874,0.00013,24.59981]
[1776612329418,44.5,75964.54,0.2,0.36874,0.00013,24.59981]
[1776612329420,44.5,75963.72,0.2,0.36863,0.00013,24.59722]
[1776612333934,44.5,75960.9,0.2,0.36825,0.00013,24.58473]
[1776612334397,44.5,75959.0,0.2,0.368,0.00013,24.57871]
[1776612335526,44.5,75959.0,0.2,0.368,0.00013,24.57872]
[1776612337551,44.5,75958.24,0.2,0.36791,0.00013,24.5763]
[1776612337749,44.51,75958.24,0.2,0.36791,0.00013,24.57632]
[1776612340590,44.51,75955.62,0.2,0.36757,0.00013,24.568]
[1776612347409,44.51,75951.04,0.2,0.36698,0.00013,24.55346]
[1776612352716,44.51,75952.86,0.2,0.36722,0.00013,24.55942]
[1776612356615,44.51,75954.52,0.2,0.36744,0.00013,24.56474]
[1776612356739,44.51,75954.52,0.2,0.36744,0.00013,24.56474]
[1776612356832,44.51,75954.52,0.2,0.36744,0.00013,24.56474]
[1776612357279,44.51,75954.52,0.2,0.36744,0.00013,24.56474]
[1776612357368,44.51,75948.31,0.2,0.36663,0.00013,24.5449]
[1776612358079,44.51,75940.72,0.2,0.36565,0.00013,24.52051]
[1776612359051,44.51,75940.72,0.2,0.36565,0.00013,24.52051]
[1776612359897,44.51,75942.38,0.2,0.36586,0.00013,24.52588]
[1776612360047,44.51,75942.38,0.2,0.36586,0.00013,24.52588]
[1776612360100,44.51,75951.13,0.2,0.367,0.00013,24.554]
[1776612361951,44.51,75948.28,0.2,0.36663,0.00013,24.54491]
[1776612362381,44.51,75948.28,0.2,0.36663,0.00013,24.54491]
[1776612362383,44.51,75947.48,0.2,0.36653,0.00013,24.54236]
[1776612363833,44.51,75956.18,0.2,0.36766,0.00013,24.5702]
[1776612365299,44.51,75956.18,0.2,0.36766,0.00013,24.5702]
[1776612365367,44.51,75956.18,0.2,0.36766,0.00013,24.5702]
[1776612366061,44.51,75956.96,0.2,0.36776,0.00013,24.5727]
[1776612366123,44.51,75958.86,0.2,0.36801,0.00013,24.57874]
[1776612371794,44.51,75962.11,0.2,0.36843,0.00013,24.58905]
[1776612377943,44.51,75963.7,0.2,0.36863,0.00013,24.59405]
[1776612385994,44.51,75963.84,0.2,0.36865,0.00013,24.59447]
[1776612391030,44.51,75960.0,0.2,0.36815,0.00013,24.5823]
[1776612396497,44.51,75957.32,0.2,0.36779,0.00013,24.57024]
[1776612402261,44.51,75961.06,0.2,0.36828,0.00013,24.58221]
[1776612407362,44.51,75960.88,0.2,0.36826,0.00013,24.58168]
[1776612411249,44.51,75969.9,0.2,0.36943,0.00013,24.6102]
[1776612414933,44.51,75969.6,0.2,0.36939,0.00013,24.60924]
[1776612414972,44.51,75969.6,0.2,0.36939,0.00013,24.60924]
[1776612416931,44.51,75974.43,0.2,0.37001,0.00013,24.62439]
[1776612417165,44.51,75976.86,0.2,0.37033,0.00013,24.63199]
[1776612422401,44.51,75984.46,0.2,0.37131,0.00013,24.6556]
[1776612428244,44.51,75984.02,0.2,0.37125,0.00013,24.65401]
[1776612433281,44.5,75982.74,0.2,0.37107,0.00013,24.64987]
[1776612437685,44.5,75984.11,0.2,0.37124,0.00013,24.654]
[1776612437724,44.5,75984.11,0.2,0.37124,0.00013,24.654]
[1776612439284,44.5,75983.91,0.2,0.37122,0.00013,24.65335]
[1776612439362,44.5,75987.02,0.2,0.37162,0.00013,24.66299]
[1776612439642,44.5,75987.02,0.2,0.37162,0.00013,24.66299]
[1776612440375,44.5,75988.46,0.2,0.37181,0.00013,24.66742]
[1776612446375,44.5,75991.72,0.2,0.37222,0.00013,24.67724]
[1776612447392,44.5,75991.72,0.2,0.37222,0.00013,24.67724]
[1776612447402,44.5,75991.21,0.2,0.37215,0.00013,24.6756]
[1776612452228,44.49,75990.78,0.2,0.37206,0.00013,24.67049]
[1776612452416,44.49,75990.78,0.2,0.37206,0.00013,24.67044]
[1776612457452,44.49,75993.04,0.2,0.37234,0.00013,24.67715]
[1776612462681,44.48,75990.38,0.2,0.37198,0.00013,24.66856]
[1776612468869,44.48,75989.5,0.2,0.37185,0.00013,24.66555]
[1776612469536,44.48,75989.44,0.2,0.37184,0.00013,24.66526]
[1776612474571,44.47,75986.83,0.2,0.37149,0.00013,24.65687]
[1776612479608,44.47,75981.82,0.2,0.37082,0.00013,24.64099]
[1776612482822,44.47,75974.91,0.2,0.36992,0.00013,24.61921]
[1776612486225,44.47,75974.76,0.2,0.36989,0.00013,24.61867]
[1776612486536,44.46,75974.18,0.2,0.36982,0.00013,24.61681]
[1776612487137,44.46,75974.18,0.2,0.36982,0.00013,24.61681]
[1776612488284,44.46,75974.09,0.2,0.3698,0.00013,24.61649]
[1776612488287,44.46,75974.09,0.2,0.3698,0.00013,24.61649]
[1776612488337,44.46,75974.09,0.2,0.3698,0.00013,24.61649]
[1776612488407,44.46,75973.88,0.2,0.36977,0.00013,24.6158]
[1776612490010,44.46,75973.88,0.2,0.36977,0.00013,24.61577]
[1776612490085,44.46,75973.88,0.2,0.36977,0.00013,24.61577]
[1776612490238,44.46,75973.88,0.2,0.36977,0.00013,24.61577]
[1776612490525,44.46,75973.71,0.2,0.36975,0.00013,24.6152]
[1776612490772,44.46,75973.71,0.2,0.36975,0.00013,24.6152]
[1776612490775,44.46,75973.71,0.2,0.36975,0.00013,24.6152]
[1776612490944,44.46,75973.71,0.2,0.36975,0.00013,24.6152]
[1776612490967,44.46,75967.7,0.2,0.36896,0.00013,24.59621]
[1776612492264,44.46,75967.7,0.2,0.36896,0.00013,24.59621]
[1776612492278,44.46,75967.7,0.2,0.36896,0.00013,24.59621]
[1776612492333,44.46,75960.66,0.2,0.36805,0.00013,24.57387]
[1776612494184,44.46,75960.13,0.2,0.36798,0.00013,24.57218]
[1776612494242,44.46,75960.13,0.2,0.36798,0.00013,24.57218]
[1776612494317,44.46,75960.13,0.2,0.36798,0.00013,24.57218]
[1776612494396,44.46,75960.13,0.2,0.36798,0.00013,24.57218]
[1776612495319,44.46,75960.6,0.2,0.36804,0.00013,24.57367]
[1776612496289,44.46,75961.11,0.2,0.36811,0.00013,24.5753]
[1776612496296,44.46,75961.11,0.2,0.36811,0.00013,24.5753]
[1776612496384,44.46,75961.58,0.2,0.36817,0.00013,24.57679]
[1776612497041,44.46,75961.58,0.2,0.36817,0.00013,24.57679]
[1776612497111,44.46,75961.58,0.2,0.36817,0.00013,24.57679]
[1776612497126,44.46,75961.58,0.2,0.36817,0.00013,24.57679]
[1776612497212,44.46,75962.05,0.2,0.36823,0.00013,24.57828]
[1776612499100,44.46,75954.41,0.2,0.36724,0.00013,24.55393]
[1776612500425,44.46,75954.41,0.2,0.36724,0.00013,24.55393]
[1776612500488,44.46,75952.3,0.2,0.36696,0.00013,24.5472]
[1776612504544,44.46,75962.07,0.2,0.36824,0.00013,24.57843]
[1776612505002,44.46,75962.07,0.2,0.36824,0.00013,24.57843]
[1776612505093,44.46,75962.07,0.2,0.36824,0.00013,24.57843]
[1776612506570,44.46,75964.0,0.2,0.36849,0.00013,24.58456]
[1776612506589,44.46,75964.0,0.2,0.36849,0.00013,24.58456]
[1776612506604,44.46,75965.68,0.2,0.3687,0.00013,24.58987]
[1776612511831,44.46,75966.27,0.2,0.36876,0.00013,24.58811]
[1776612516865,44.46,75965.55,0.2,0.36866,0.00013,24.58578]
[1776612523102,44.46,75965.82,0.2,0.3687,0.00013,24.58657]
[1776612528270,44.46,75965.82,0.2,0.3687,0.00013,24.58657]
[1776612533984,44.46,75962.83,0.2,0.3683,0.00013,24.57695]
[1776612539018,44.46,75962.29,0.2,0.36823,0.00013,24.5752]
[1776612544053,44.46,75964.5,0.2,0.36852,0.00013,24.58219]
[1776612549089,44.46,75956.76,0.2,0.36751,0.00013,24.55755]
[1776612554124,44.46,75957.37,0.2,0.36759,0.00013,24.55954]
[1776612559160,44.46,75963.62,0.2,0.3684,0.00013,24.57943]
[1776612564196,44.46,75962.53,0.2,0.36826,0.00013,24.57598]
[1776612570239,44.46,75963.1,0.2,0.36834,0.00013,24.57781]
[1776612575273,44.46,75963.57,0.2,0.36838,0.00013,24.57575]
[1776612580309,44.46,75964.37,0.2,0.36849,0.00013,24.57832]
[1776612586018,44.46,75965.01,0.2,0.36857,0.00013,24.58036]
[1776612593593,44.46,75964.43,0.2,0.3685,0.00013,24.57858]
[1776612599442,44.46,75963.9,0.2,0.36843,0.00013,24.57694]
[1776612602976,44.46,75964.02,0.2,0.36845,0.00013,24.57734]
[1776612603045,44.46,75964.02,0.2,0.36845,0.00013,24.57734]
[1776612604000,44.46,75968.57,0.2,0.36904,0.00013,24.59177]
[1776612604064,44.46,75968.57,0.2,0.36904,0.00013,24.59177]
[1776612609134,44.46,75963.22,0.2,0.36834,0.00013,24.57486]
[1776612609300,44.46,75963.22,0.2,0.36834,0.00013,24.57486]
[1776612612324,44.46,75969.72,0.2,0.36919,0.00013,24.59547]
[1776612612535,44.46,75970.15,0.2,0.36925,0.00013,24.59682]
[1776612615500,44.46,75970.61,0.2,0.36931,0.00013,24.59827]
[1776612615536,44.46,75970.61,0.2,0.36931,0.00013,24.59827]
[1776612615552,44.46,75970.61,0.2,0.36931,0.00013,24.59827]
[1776612615715,44.46,75971.76,0.2,0.36946,0.00013,24.60189]
[1776612616518,44.46,75971.76,0.2,0.36946,0.00013,24.60189]
[1776612616632,44.46,75971.76,0.2,0.36946,0.00013,24.60189]
[1776612616644,44.46,75986.13,0.2,0.37133,0.00013,24.64693]
[1776612617434,44.46,75986.13,0.2,0.37133,0.00013,24.64693]
[1776612617444,44.46,75986.13,0.2,0.37133,0.00013,24.64693]
[1776612617727,44.46,75986.62,0.2,0.37139,0.00013,24.64841]
[1776612618167,44.46,75986.62,0.2,0.37139,0.00013,24.64841]
[1776612618514,44.46,75986.62,0.2,0.37139,0.00013,24.64841]
[1776612618574,44.46,75986.62,0.2,0.37139,0.00013,24.64841]
[1776612618643,44.46,75986.49,0.2,0.37137,0.00013,24.64801]
[1776612619755,44.46,75986.49,0.2,0.37137,0.00013,24.64801]
[1776612619974,44.46,75986.49,0.2,0.37137,0.00013,24.64797]
[1776612620017,44.46,75986.49,0.2,0.37137,0.00013,24.64797]
[1776612620127,44.46,75986.49,0.2,0.37137,0.00013,24.64797]
[1776612620593,44.46,75987.04,0.2,0.37144,0.00013,24.64965]
[1776612621600,44.46,75971.92,0.2,0.36947,0.00013,24.60224]
[1776612621945,44.46,75971.92,0.2,0.36947,0.00013,24.60224]
[1776612622041,44.46,75971.92,0.2,0.36947,0.00013,24.60224]
[1776612622054,44.46,75971.92,0.2,0.36947,0.00013,24.60224]
[1776612622057,44.46,75971.92,0.2,0.36947,0.00013,24.60224]
[1776612622607,44.46,75972.46,0.2,0.36954,0.00013,24.60393]
[1776612623684,44.46,75972.46,0.2,0.36954,0.00013,24.60393]
[1776612623712,44.46,75972.46,0.2,0.36954,0.00013,24.60393]
[1776612624320,44.46,75971.74,0.2,0.36945,0.00013,24.60165]
[1776612624361,44.46,75971.74,0.2,0.36945,0.00013,24.60165]
[1776612624437,44.46,75971.74,0.2,0.36945,0.00013,24.60165]
[1776612624483,44.46,75971.74,0.2,0.36945,0.00013,24.60165]
[1776612624598,44.46,75971.74,0.2,0.36945,0.00013,24.60165]
[1776612624735,44.46,75971.47,0.2,0.36941,0.00013,24.60078]
[1776612629765,44.46,75965.51,0.2,0.36863,0.00013,24.58189]
[1776612634806,44.46,75961.71,0.2,0.36812,0.00013,24.56628]
[1776612638372,44.46,75959.74,0.2,0.36786,0.00013,24.56002]
[1776612638460,44.46,75959.74,0.2,0.36786,0.00013,24.56002]
[1776612638768,44.46,75959.74,0.2,0.36786,0.00013,24.56002]
[1776612639726,44.46,75959.34,0.2,0.36781,0.00013,24.55877]
[1776612640824,44.46,75959.46,0.2,0.36783,0.00013,24.55916]
[1776612641740,44.46,75958.99,0.2,0.36777,0.00013,24.55767]
[1776612642070,44.46,75958.99,0.2,0.36777,0.00013,24.55767]
[1776612642843,44.46,75957.84,0.2,0.36762,0.00013,24.55402]
[1776612643754,44.46,75957.96,0.2,0.36764,0.00013,24.55441]
[1776612648793,44.46,75956.44,0.2,0.36744,0.00013,24.54965]
[1776612654708,44.46,75958.68,0.2,0.36774,0.00013,24.55684]
[1776612659866,44.46,75956.75,0.2,0.36749,0.00013,24.55077]
[1776612661872,44.46,75956.33,0.2,0.36743,0.00013,24.54945]
[1776612661937,44.46,75956.33,0.2,0.36743,0.00013,24.54945]
[1776612661992,44.46,75956.33,0.2,0.36743,0.00013,24.54945]
[1776612662229,44.46,75956.33,0.2,0.36743,0.00013,24.54945]
[1776612662290,44.46,75956.33,0.2,0.36743,0.00013,24.54945]
[1776612662559,44.46,75952.31,0.2,0.36691,0.00013,24.53661]
[1776612662848,44.46,75952.31,0.2,0.36691,0.00013,24.53661]
[1776612663757,44.46,75952.31,0.2,0.36691,0.00013,24.53661]
[1776612663770,44.46,75952.31,0.2,0.36691,0.00013,24.53661]
[1776612663725,44.46,75921.73,0.2,0.36295,0.00013,24.43749]
[1776612663900,44.46,75921.73,0.2,0.36295,0.00013,24.43749]
[1776612664299,44.46,75921.73,0.2,0.36295,0.00013,24.43749]
[1776612664723,44.46,75921.73,0.2,0.36295,0.00013,24.43749]
[1776612664759,44.46,75921.97,0.2,0.36298,0.00013,24.43828]
[1776612664836,44.46,75921.97,0.2,0.36298,0.00013,24.43828]
[1776612664857,44.46,75921.97,0.2,0.36298,0.00013,24.43828]
[1776612665328,44.46,75921.97,0.2,0.36298,0.00013,24.43828]
[1776612665367,44.46,75908.7,0.2,0.36125,0.00013,24.39441]
[1776612666104,44.46,75908.7,0.2,0.36125,0.00013,24.39441]
[1776612666164,44.46,75908.7,0.2,0.36125,0.00013,24.39441]
[1776612666713,44.46,75908.7,0.2,0.36125,0.00013,24.39441]
[1776612666781,44.46,75908.7,0.2,0.36125,0.00013,24.39441]
[1776612666205,44.46,75906.79,0.2,0.361,0.00013,24.38797]
[1776612667421,44.46,75906.79,0.2,0.361,0.00013,24.38797]
[1776612667488,44.46,75906.79,0.2,0.361,0.00013,24.38797]
[1776612667568,44.46,75905.91,0.2,0.36088,0.00013,24.38494]
[1776612668525,44.46,75905.91,0.2,0.36088,0.00013,24.38494]
[1776612668585,44.46,75898.23,0.2,0.35989,0.00013,24.35927]
[1776612670542,44.46,75895.28,0.2,0.3595,0.00013,24.34932]
[1776612670572,44.46,75895.28,0.2,0.3595,0.00013,24.34932]
[1776612670616,44.46,75895.28,0.2,0.3595,0.00013,24.34932]
[1776612670659,44.46,75895.28,0.2,0.3595,0.00013,24.34932]
[1776612670674,44.46,75888.82,0.2,0.35866,0.00013,24.32756]
[1776612671003,44.46,75888.82,0.2,0.35866,0.00013,24.32756]
[1776612671199,44.46,75888.82,0.2,0.35866,0.00013,24.32756]
[1776612671266,44.46,75888.82,0.2,0.35866,0.00013,24.32756]
[1776612671367,44.46,75882.42,0.2,0.35784,0.00013,24.30592]
[1776612673444,44.45,75884.32,0.2,0.35808,0.00013,24.31229]
[1776612673517,44.45,75884.24,0.2,0.35807,0.00013,24.31196]
[1776612674091,44.45,75884.24,0.2,0.35807,0.00013,24.31196]
[1776612674320,44.45,75884.24,0.2,0.35807,0.00013,24.31196]
[1776612674399,44.45,75884.24,0.2,0.35807,0.00013,24.31196]
[1776612674770,44.45,75881.6,0.2,0.35772,0.00013,24.30299]
[1776612675577,44.45,75881.6,0.2,0.35772,0.00013,24.30299]
[1776612675583,44.45,75881.6,0.2,0.35772,0.00013,24.30299]
[1776612675693,44.45,75881.6,0.2,0.35772,0.00013,24.30299]
[1776612675715,44.45,75881.6,0.2,0.35772,0.00013,24.30299]
[1776612675738,44.45,75881.6,0.2,0.35772,0.00013,24.30299]
[1776612675794,44.45,75881.6,0.2,0.35772,0.00013,24.30299]
[1776612675822,44.45,75873.51,0.2,0.35668,0.00013,24.2755]
[1776612676481,44.45,75873.51,0.2,0.35668,0.00013,24.2755]
[1776612676603,44.45,75873.51,0.2,0.35668,0.00013,24.2755]
[1776612676651,44.45,75866.17,0.2,0.35573,0.00013,24.25043]
[1776612677212,44.45,75849.37,0.2,0.35357,0.00013,24.19263]
[1776612678063,44.45,75849.37,0.2,0.35357,0.00013,24.19263]
[1776612678271,44.45,75849.37,0.2,0.35357,0.00013,24.19263]
[1776612680132,44.45,75847.49,0.2,0.35333,0.00013,24.18614]
[1776612681158,44.45,75847.49,0.2,0.35333,0.00013,24.18614]
[1776612681201,44.45,75847.49,0.2,0.35333,0.00013,24.18614]
[1776612681208,44.45,75847.49,0.2,0.35333,0.00013,24.18614]
[1776612681221,44.45,75847.51,0.2,0.35333,0.00013,24.18625]
[1776612685846,44.45,75840.52,0.2,0.35244,0.00013,24.16214]
[1776612686688,44.45,75840.52,0.2,0.35244,0.00013,24.16214]
[1776612686775,44.46,75844.06,0.2,0.3529,0.00013,24.1745]
[1776612687610,44.46,75844.06,0.2,0.3529,0.00013,24.1745]
[1776612687643,44.46,75844.06,0.2,0.3529,0.00013,24.1745]
[1776612687679,44.46,75844.06,0.2,0.3529,0.00013,24.1745]
[1776612687776,44.46,75855.01,0.2,0.35431,0.00013,24.21245]
[1776612689844,44.46,75855.01,0.2,0.35431,0.00013,24.2125]
[1776612690755,44.46,75856.25,0.2,0.35447,0.00013,24.21679]
[1776612690767,44.46,75856.25,0.2,0.35447,0.00013,24.21679]
[1776612690838,44.46,75853.69,0.2,0.35414,0.00013,24.20799]
[1776612690883,44.46,75853.69,0.2,0.35414,0.00013,24.20799]
[1776612691807,44.46,75853.69,0.2,0.35414,0.00013,24.20799]
[1776612691819,44.46,75862.98,0.2,0.35532,0.00013,24.23634]
[1776612691871,44.46,75862.98,0.2,0.35532,0.00013,24.23634]
[1776612692701,44.46,75862.98,0.2,0.35532,0.00013,24.23634]
[1776612692718,44.46,75862.98,0.2,0.35532,0.00013,24.23634]
[1776612692779,44.46,75862.98,0.2,0.35532,0.00013,24.23634]
[1776612692789,44.46,75864.61,0.2,0.35553,0.00013,24.24195]
[1776612693293,44.46,75864.61,0.2,0.35553,0.00013,24.24195]
[1776612693347,44.46,75864.61,0.2,0.35553,0.00013,24.24195]
[1776612694091,44.46,75865.51,0.2,0.35565,0.00013,24.24503]
[1776612694231,44.46,75865.51,0.2,0.35565,0.00013,24.24503]
[1776612694283,44.46,75865.51,0.2,0.35565,0.00013,24.24503]
[1776612694437,44.46,75853.38,0.2,0.35408,0.00013,24.20336]
[1776612695946,44.46,75851.38,0.2,0.35383,0.00013,24.19646]
[1776612696644,44.46,75851.38,0.2,0.35383,0.00013,24.19646]
[1776612696696,44.46,75851.38,0.2,0.35383,0.00013,24.19646]
[1776612696754,44.46,75850.06,0.2,0.35366,0.00013,24.19192]
[1776612702013,44.46,75844.94,0.2,0.35301,0.00013,24.17441]
[1776612702177,44.46,75845.74,0.2,0.35312,0.00013,24.17724]
[1776612703824,44.46,75845.74,0.2,0.35312,0.00013,24.17724]
[1776612703887,44.46,75850.05,0.2,0.35367,0.00013,24.19222]
[1776612703992,44.46,75850.05,0.2,0.35367,0.00013,24.19222]
[1776612704395,44.46,75852.73,0.2,0.35402,0.00013,24.20152]
[1776612709246,44.46,75852.21,0.2,0.35396,0.00013,24.19986]
[1776612709374,44.46,75852.21,0.2,0.35396,0.00013,24.19986]
[1776612709506,44.46,75852.21,0.2,0.35396,0.00013,24.19986]
[1776612709660,44.46,75852.21,0.2,0.35396,0.00013,24.19986]
[1776612709840,44.46,75858.71,0.2,0.35479,0.00013,24.22229]
[1776612710023,44.46,75858.71,0.2,0.35479,0.00013,24.22229]
[1776612710063,44.46,75858.71,0.2,0.35479,0.00013,24.22229]
[1776612710224,44.46,75858.71,0.2,0.35479,0.00013,24.22229]
[1776612710349,44.46,75858.71,0.2,0.35479,0.00013,24.22229]
[1776612710564,44.46,75858.71,0.2,0.35479,0.00013,24.22229]
[1776612710634,44.47,75883.79,0.2,0.35803,0.00013,24.30774]
[1776612710939,44.47,75883.79,0.2,0.35803,0.00013,24.30774]
[1776612711100,44.47,75883.79,0.2,0.35803,0.00013,24.30774]
[1776612711111,44.47,75883.79,0.2,0.35803,0.00013,24.30774]
[1776612711356,44.47,75883.79,0.2,0.35803,0.00013,24.30774]
[1776612711490,44.47,75883.79,0.2,0.35803,0.00013,24.30774]
[1776612711509,44.47,75889.82,0.2,0.35881,0.00013,24.32807]
[1776612712087,44.47,75889.82,0.2,0.35881,0.00013,24.32807]
[1776612712760,44.46,75887.23,0.2,0.35847,0.00013,24.31932]
[1776612714067,44.46,75887.87,0.2,0.35855,0.00013,24.32142]
[1776612714107,44.46,75887.87,0.2,0.35855,0.00013,24.32142]
[1776612715483,44.46,75888.89,0.2,0.35868,0.00013,24.3248]
[1776612715555,44.46,75888.89,0.2,0.35868,0.00013,24.3248]
[1776612718146,44.46,75888.08,0.2,0.35857,0.00013,24.32192]
[1776612718229,44.46,75888.08,0.2,0.35857,0.00013,24.32192]
[1776612720333,44.46,75890.3,0.2,0.35885,0.00013,24.32929]
[1776612720766,44.46,75894.17,0.2,0.35935,0.00013,24.34222]
[1776612725132,44.46,75898.18,0.2,0.35986,0.00013,24.35544]
[1776612725212,44.46,75898.18,0.2,0.35986,0.00013,24.35544]
[1776612725873,44.46,75898.18,0.2,0.35986,0.00013,24.35544]
[1776612725931,44.46,75902.82,0.2,0.36046,0.00013,24.37087]
[1776612726227,44.46,75902.82,0.2,0.36046,0.00013,24.37087]
[1776612726305,44.46,75902.82,0.2,0.36046,0.00013,24.37087]
[1776612726617,44.46,75902.82,0.2,0.36046,0.00013,24.37087]
[1776612726650,44.46,75902.82,0.2,0.36046,0.00013,24.37087]
[1776612726735,44.46,75902.82,0.2,0.36046,0.00013,24.37087]
[1776612726955,44.46,75911.26,0.2,0.36155,0.00013,24.39883]
[1776612727357,44.46,75911.26,0.2,0.36154,0.00013,24.39878]
[1776612728362,44.46,75924.4,0.2,0.36325,0.00013,24.44205]
[1776612729524,44.46,75924.4,0.2,0.36325,0.00013,24.44205]
[1776612729740,44.46,75924.4,0.2,0.36325,0.00013,24.44205]
[1776612729781,44.46,75926.08,0.2,0.36347,0.00013,24.44766]
[1776612730937,44.46,75926.08,0.2,0.36347,0.00013,24.44777]
[1776612731002,44.46,75926.08,0.2,0.36347,0.00013,24.44777]
[1776612731757,44.46,75926.08,0.2,0.36347,0.00013,24.44777]
[1776612731858,44.46,75934.74,0.2,0.3646,0.00013,24.4761]
[1776612732140,44.46,75934.74,0.2,0.3646,0.00013,24.4761]
[1776612732208,44.46,75934.74,0.2,0.3646,0.00013,24.4761]
[1776612732278,44.46,75934.74,0.2,0.3646,0.00013,24.4761]
[1776612732402,44.46,75934.74,0.2,0.3646,0.00013,24.4761]
[1776612732408,44.46,75934.74,0.2,0.3646,0.00013,24.4761]
[1776612732496,44.46,75930.55,0.2,0.36406,0.00013,24.46256]
[1776612734606,44.46,75930.55,0.2,0.36407,0.00013,24.46264]
[1776612734651,44.46,75930.55,0.2,0.36407,0.00013,24.46264]
[1776612734737,44.46,75925.79,0.2,0.36345,0.00013,24.4472]
[1776612735354,44.46,75925.79,0.2,0.36345,0.00013,24.4472]
[1776612735387,44.46,75925.79,0.2,0.36345,0.00013,24.4472]
[1776612736124,44.47,75924.48,0.2,0.36329,0.00013,24.44302]
[1776612736180,44.47,75924.48,0.2,0.36329,0.00013,24.44302]
[1776612736492,44.47,75924.48,0.2,0.36329,0.00013,24.44302]
[1776612736572,44.47,75922.12,0.2,0.36299,0.00013,24.4354]
[1776612736961,44.47,75922.12,0.2,0.36299,0.00013,24.4354]
[1776612736989,44.47,75922.12,0.2,0.36299,0.00013,24.4354]
[1776612737360,44.47,75922.12,0.2,0.36299,0.00013,24.4354]
[1776612737437,44.47,75922.12,0.2,0.36299,0.00013,24.4354]
[1776612738670,44.47,75922.33,0.2,0.36302,0.00013,24.43613]
[1776612738713,44.47,75922.33,0.2,0.36302,0.00013,24.43613]
[1776612738780,44.47,75922.42,0.2,0.36303,0.00013,24.43637]
[1776612742365,44.47,75924.01,0.2,0.36323,0.00013,24.44166]
[1776612742373,44.47,75924.01,0.2,0.36323,0.00013,24.44166]
[1776612742403,44.47,75924.01,0.2,0.36323,0.00013,24.44166]
[1776612742556,44.47,75924.01,0.2,0.36323,0.00013,24.44166]
[1776612742685,44.47,75924.01,0.2,0.36323,0.00013,24.44166]
[1776612742696,44.47,75924.23,0.2,0.36327,0.00013,24.44247]
[1776612742928,44.47,75924.23,0.2,0.36327,0.00013,24.44247]
[1776612743091,44.47,75924.23,0.2,0.36327,0.00013,24.44247]
[1776612743167,44.47,75924.23,0.2,0.36327,0.00013,24.44247]
[1776612743830,44.47,75924.23,0.2,0.36327,0.00013,24.44247]
[1776612743650,44.47,75915.04,0.2,0.36208,0.00013,24.41237]
[1776612744288,44.47,75915.04,0.2,0.36208,0.00013,24.41237]
[1776612744365,44.47,75915.04,0.2,0.36208,0.00013,24.41237]
[1776612744700,44.47,75915.04,0.2,0.36208,0.00013,24.41237]
[1776612744783,44.47,75914.56,0.2,0.36201,0.00013,24.41067]
[1776612745390,44.47,75914.56,0.2,0.36201,0.00013,24.41067]
[1776612745431,44.47,75914.56,0.2,0.36201,0.00013,24.41067]
[1776612751535,44.46,75917.67,0.2,0.36237,0.00013,24.41662]
[1776612756841,44.46,75920.46,0.2,0.36271,0.00013,24.42548]
[1776612756911,44.45,75920.33,0.2,0.36269,0.00013,24.42484]
[1776612757395,44.45,75920.33,0.2,0.36269,0.00013,24.42484]
[1776612757453,44.45,75920.33,0.2,0.36269,0.00013,24.42484]
[1776612759526,44.45,75921.48,0.2,0.36283,0.00013,24.42841]
[1776612759767,44.45,75921.48,0.2,0.36283,0.00013,24.42841]
[1776612759809,44.45,75921.48,0.2,0.36283,0.00013,24.42841]
[1776612759910,44.45,75929.14,0.2,0.36383,0.00013,24.45358]
[1776612762963,44.45,75931.08,0.2,0.36409,0.00013,24.46016]
[1776612763620,44.46,75931.08,0.2,0.36409,0.00013,24.46024]
[1776612768655,44.46,75930.69,0.2,0.36406,0.00013,24.45936]
[1776612773697,44.47,75925.24,0.2,0.36337,0.00013,24.44196]
[1776612776915,44.47,75920.59,0.2,0.36278,0.00013,24.42691]
[1776612776995,44.47,75920.25,0.2,0.36274,0.00013,24.42589]
[1776612777009,44.47,75920.25,0.2,0.36274,0.00013,24.42589]
[1776612777217,44.47,75920.25,0.2,0.36274,0.00013,24.42589]
[1776612777245,44.47,75920.25,0.2,0.36274,0.00013,24.42589]
[1776612777275,44.47,75920.25,0.2,0.36274,0.00013,24.42589]
[1776612777723,44.47,75920.25,0.2,0.36274,0.00013,24.42599]
[1776612779259,44.47,75915.39,0.2,0.36211,0.00013,24.40996]
[1776612779737,44.47,75915.71,0.2,0.36215,0.00013,24.41098]
[1776612784772,44.47,75914.97,0.2,0.36204,0.00013,24.40835]
[1776612789807,44.46,75910.63,0.2,0.36147,0.00013,24.39376]
[1776612794850,44.46,75911.44,0.2,0.36156,0.00013,24.39601]
[1776612796417,44.46,75906.51,0.2,0.36092,0.00013,24.37959]
[1776612796599,44.46,75906.51,0.2,0.36092,0.00013,24.37959]
[1776612796774,44.46,75906.51,0.2,0.36092,0.00013,24.37959]
[1776612796929,44.46,75906.51,0.2,0.36092,0.00013,24.37959]
[1776612796951,44.46,75881.04,0.2,0.35762,0.00013,24.29415]
[1776612797153,44.46,75881.04,0.2,0.35762,0.00013,24.29415]
[1776612797427,44.46,75881.04,0.2,0.35762,0.00013,24.29415]
[1776612797530,44.46,75881.04,0.2,0.35762,0.00013,24.29415]
[1776612797540,44.46,75881.04,0.2,0.35762,0.00013,24.29415]
[1776612797580,44.46,75881.04,0.2,0.35762,0.00013,24.29415]
[1776612797699,44.46,75881.04,0.2,0.35762,0.00013,24.29415]
[1776612797987,44.46,75866.26,0.2,0.35572,0.00013,24.24387]
[1776612798221,44.46,75866.26,0.2,0.35572,0.00013,24.24387]
[1776612798313,44.46,75866.26,0.2,0.35572,0.00013,24.24387]
[1776612798388,44.46,75866.26,0.2,0.35572,0.00013,24.24387]
[1776612798467,44.46,75866.26,0.2,0.35572,0.00013,24.24387]
[1776612798768,44.46,75866.26,0.2,0.35572,0.00013,24.24387]
[1776612798904,44.46,75866.26,0.2,0.35572,0.00013,24.24387]
[1776612798949,44.46,75847.13,0.2,0.35326,0.00013,24.17801]
[1776612799240,44.46,75847.13,0.2,0.35326,0.00013,24.17801]
[1776612799325,44.46,75847.13,0.2,0.35326,0.00013,24.17801]
[1776612799363,44.46,75847.13,0.2,0.35326,0.00013,24.17801]
[1776612799890,44.46,75847.13,0.2,0.35326,0.00013,24.17801]
[1776612799991,44.46,75847.13,0.2,0.35326,0.00013,24.17801]
[1776612799939,44.46,75846.76,0.2,0.35321,0.00013,24.17672]
[1776612800898,44.46,75839.48,0.2,0.35227,0.00013,24.1514]
[1776612801140,44.46,75839.48,0.2,0.35227,0.00013,24.1514]
[1776612801651,44.46,75839.48,0.2,0.35227,0.00013,24.1514]
[1776612801654,44.46,75839.48,0.2,0.35227,0.00013,24.1514]
[1776612801905,44.46,75841.34,0.2,0.35252,0.00013,24.15796]
[1776612802381,44.46,75841.34,0.2,0.35252,0.00013,24.15796]
[1776612804066,44.46,75839.88,0.2,0.35233,0.00013,24.153]
[1776612804077,44.46,75839.88,0.2,0.35233,0.00013,24.153]
[1776612804128,44.46,75839.88,0.2,0.35233,0.00013,24.153]
[1776612804927,44.46,75839.88,0.2,0.35234,0.00013,24.15308]
[1776612805792,44.46,75839.88,0.2,0.35234,0.00013,24.15308]
[1776612805841,44.46,75839.88,0.2,0.35234,0.00013,24.15308]
[1776612805919,44.46,75839.88,0.2,0.35234,0.00013,24.15308]
[1776612806029,44.46,75834.74,0.2,0.35168,0.00013,24.13523]
[1776612806508,44.46,75834.74,0.2,0.35168,0.00013,24.13523]
[1776612806624,44.46,75834.74,0.2,0.35168,0.00013,24.13523]
[1776612806939,44.46,75834.74,0.2,0.35168,0.00013,24.13531]
[1776612807358,44.46,75834.74,0.2,0.35168,0.00013,24.13531]
[1776612808955,44.46,75838.91,0.2,0.35222,0.00013,24.14995]
[1776612809778,44.46,75840.99,0.2,0.35249,0.00013,24.15726]
[1776612809797,44.46,75840.99,0.2,0.35249,0.00013,24.15726]
[1776612809965,44.46,75840.67,0.2,0.35245,0.00013,24.15621]
[1776612814994,44.47,75835.31,0.2,0.35176,0.00013,24.13428]
[1776612818976,44.47,75833.91,0.2,0.35159,0.00013,24.12964]
[1776612819118,44.47,75833.79,0.2,0.35158,0.00013,24.12931]
[1776612819322,44.47,75833.79,0.2,0.35158,0.00013,24.12931]
[1776612819913,44.47,75833.79,0.2,0.35158,0.00013,24.12931]
[1776612820003,44.47,75833.79,0.2,0.35158,0.00013,24.12931]
[1776612820031,44.47,75829.9,0.2,0.35108,0.00013,24.11576]
[1776612821037,44.47,75821.88,0.2,0.35006,0.00013,24.08766]
[1776612821980,44.47,75821.88,0.2,0.35006,0.00013,24.08766]
[1776612822047,44.48,75821.05,0.2,0.34996,0.00013,24.08482]
[1776612826961,44.48,75815.83,0.2,0.3493,0.00013,24.06676]
[1776612827113,44.48,75812.47,0.2,0.34888,0.00013,24.05496]
[1776612827162,44.48,75812.47,0.2,0.34888,0.00013,24.05496]
[1776612827224,44.48,75812.47,0.2,0.34888,0.00013,24.05496]
[1776612827485,44.48,75812.47,0.2,0.34888,0.00013,24.05496]
[1776612827532,44.48,75812.47,0.2,0.34888,0.00013,24.05496]
[1776612827894,44.48,75812.47,0.2,0.34888,0.00013,24.05496]
[1776612827908,44.48,75795.15,0.2,0.34667,0.00013,23.99319]
[1776612828934,44.48,75795.15,0.2,0.34667,0.00013,23.99319]
[1776612829007,44.48,75795.15,0.2,0.34667,0.00013,23.99319]
[1776612829017,44.48,75787.14,0.2,0.34564,0.00013,23.96427]
[1776612829100,44.48,75787.14,0.2,0.34564,0.00013,23.96427]
[1776612829987,44.48,75795.62,0.2,0.34672,0.00013,23.99466]
[1776612830882,44.48,75795.62,0.2,0.34672,0.00013,23.99466]
[1776612830910,44.48,75801.99,0.2,0.34753,0.00013,24.01741]
[1776612833121,44.48,75794.55,0.2,0.34658,0.00013,23.99066]
[1776612834872,44.48,75794.55,0.2,0.34658,0.00013,23.99066]
[1776612836329,44.47,75793.78,0.2,0.34647,0.00013,23.98763]
[1776612836402,44.47,75793.78,0.2,0.34647,0.00013,23.98763]
[1776612836498,44.47,75793.78,0.2,0.34647,0.00013,23.98763]
[1776612836595,44.47,75788.74,0.2,0.34582,0.00013,23.96949]
[1776612837979,44.47,75778.44,0.2,0.3445,0.00013,23.93207]
[1776612838309,44.47,75778.44,0.2,0.3445,0.00013,23.93207]
[1776612838563,44.47,75779.84,0.2,0.34468,0.00013,23.93707]
[1776612841392,44.47,75779.67,0.2,0.34465,0.00013,23.93638]
[1776612841464,44.47,75779.67,0.2,0.34465,0.00013,23.93638]
[1776612841965,44.47,75788.21,0.2,0.34574,0.00013,23.96714]
[1776612842342,44.47,75788.21,0.2,0.34574,0.00013,23.96714]
[1776612842389,44.47,75788.21,0.2,0.34574,0.00013,23.96714]
[1776612843091,44.47,75788.21,0.2,0.34574,0.00013,23.96714]
[1776612843071,44.47,75788.98,0.2,0.34583,0.00013,23.96985]
[1776612846395,44.47,75790.96,0.2,0.34608,0.00013,23.97679]
[1776612847101,44.47,75787.84,0.2,0.34568,0.00013,23.96548]
[1776612847849,44.47,75787.84,0.2,0.34568,0.00013,23.96548]
[1776612847979,44.47,75787.84,0.2,0.34568,0.00013,23.96548]
[1776612848054,44.47,75787.84,0.2,0.34568,0.00013,23.96548]
[1776612848032,44.47,75782.6,0.2,0.34501,0.00013,23.94648]
[1776612848183,44.47,75782.6,0.2,0.34501,0.00013,23.94648]
[1776612848634,44.47,75782.6,0.2,0.34501,0.00013,23.94648]
[1776612848701,44.47,75782.6,0.2,0.34501,0.00013,23.94648]
[1776612848904,44.46,75769.69,0.2,0.34336,0.00013,23.89946]
[1776612849130,44.46,75769.69,0.2,0.34336,0.00013,23.89946]
[1776612850442,44.46,75769.69,0.2,0.34336,0.00013,23.89946]
[1776612850624,44.46,75769.69,0.2,0.34336,0.00013,23.89946]
[1776612850710,44.46,75769.69,0.2,0.34336,0.00013,23.89946]
[1776612850917,44.46,75769.69,0.2,0.34336,0.00013,23.89946]
[1776612850997,44.46,75769.69,0.2,0.34336,0.00013,23.89946]
[1776612851086,44.46,75755.98,0.2,0.34162,0.00013,23.84913]
[1776612851138,44.46,75755.98,0.2,0.34162,0.00013,23.84913]
[1776612851253,44.46,75755.98,0.2,0.34162,0.00013,23.84913]
[1776612851884,44.46,75755.98,0.2,0.34162,0.00013,23.84913]
[1776612851915,44.46,75755.98,0.2,0.34162,0.00013,23.84913]
[1776612851961,44.46,75755.98,0.2,0.34162,0.00013,23.84913]
[1776612852085,44.46,75724.81,0.2,0.33766,0.00013,23.73317]
[1776612852413,44.46,75724.81,0.2,0.33766,0.00013,23.73317]
[1776612852749,44.46,75724.81,0.2,0.33766,0.00013,23.73317]
[1776612852795,44.46,75725.38,0.2,0.33774,0.00013,23.73539]
[1776612853250,44.46,75725.38,0.2,0.33774,0.00013,23.73539]
[1776612853393,44.46,75725.38,0.2,0.33774,0.00013,23.73539]
[1776612853402,44.46,75725.38,0.2,0.33774,0.00013,23.73539]
[1776612853509,44.46,75725.38,0.2,0.33774,0.00013,23.73539]
[1776612853868,44.47,75735.18,0.2,0.33898,0.00013,23.77216]
[1776612854319,44.47,75735.18,0.2,0.33898,0.00013,23.77216]
[1776612854383,44.47,75735.18,0.2,0.33898,0.00013,23.77216]
[1776612854394,44.47,75750.55,0.2,0.34093,0.00013,23.82924]
[1776612856217,44.47,75757.2,0.2,0.34178,0.00013,23.85383]
[1776612857079,44.47,75759.12,0.2,0.34202,0.00013,23.8609]
[1776612858600,44.47,75758.91,0.2,0.342,0.00013,23.86012]
[1776612858679,44.47,75758.91,0.2,0.342,0.00013,23.86012]
[1776612860628,44.47,75758.81,0.2,0.34198,0.00013,23.85975]
[1776612860727,44.47,75758.81,0.2,0.34198,0.00013,23.85975]
[1776612860740,44.47,75758.81,0.2,0.34198,0.00013,23.85975]
[1776612861007,44.47,75758.81,0.2,0.34198,0.00013,23.85975]
[1776612861089,44.47,75758.81,0.2,0.34198,0.00013,23.85975]
[1776612861093,44.47,75754.13,0.2,0.34139,0.00013,23.84253]
[1776612861141,44.47,75754.13,0.2,0.34139,0.00013,23.84253]
[1776612861218,44.47,75754.13,0.2,0.34139,0.00013,23.84253]
[1776612861298,44.47,75754.13,0.2,0.34139,0.00013,23.84253]
[1776612861328,44.47,75754.13,0.2,0.34139,0.00013,23.84253]
[1776612861429,44.47,75742.79,0.2,0.33995,0.00013,23.80056]
[1776612862694,44.47,75742.79,0.2,0.33995,0.00013,23.80056]
[1776612862770,44.47,75741.28,0.2,0.33976,0.00013,23.79496]
[1776612863977,44.47,75741.28,0.2,0.33976,0.00013,23.79496]
[1776612864033,44.47,75741.28,0.2,0.33976,0.00013,23.79496]
[1776612864078,44.47,75741.06,0.2,0.33973,0.00013,23.79423]
[1776612865672,44.47,75749.09,0.2,0.34075,0.00013,23.82405]
[1776612867793,44.47,75749.09,0.2,0.34075,0.00013,23.82409]
[1776612867859,44.47,75749.09,0.2,0.34075,0.00013,23.82409]
[1776612867990,44.47,75752.86,0.2,0.34124,0.00013,23.83806]
[1776612868506,44.47,75752.86,0.2,0.34124,0.00013,23.83806]
[1776612868599,44.47,75752.86,0.2,0.34124,0.00013,23.83806]
[1776612868775,44.47,75752.86,0.2,0.34124,0.00013,23.83806]
[1776612868791,44.47,75757.62,0.2,0.34184,0.00013,23.85562]
[1776612869993,44.47,75757.62,0.2,0.34184,0.00013,23.85562]
[1776612870087,44.47,75757.62,0.2,0.34184,0.00013,23.85562]
[1776612870076,44.47,75750.51,0.2,0.34094,0.00013,23.8294]
[1776612870658,44.47,75750.51,0.2,0.34094,0.00013,23.8294]
[1776612870843,44.47,75750.51,0.2,0.34094,0.00013,23.8294]
[1776612871048,44.47,75750.51,0.2,0.34094,0.00013,23.8294]
[1776612871149,44.47,75756.24,0.2,0.34165,0.00013,23.84692]
[1776612871407,44.47,75756.24,0.2,0.34165,0.00013,23.84692]
[1776612872314,44.47,75756.24,0.2,0.34165,0.00013,23.84692]
[1776612872323,44.47,75756.24,0.2,0.34165,0.00013,23.84692]
[1776612872419,44.47,75756.58,0.2,0.34169,0.00013,23.84818]
[1776612875609,44.47,75764.13,0.2,0.34265,0.00013,23.87592]
[1776612877489,44.47,75764.38,0.2,0.34268,0.00013,23.87682]
[1776612877783,44.47,75764.38,0.2,0.34268,0.00013,23.87682]
[1776612877792,44.47,75764.38,0.2,0.34268,0.00013,23.87682]
[1776612877821,44.47,75764.38,0.2,0.34268,0.00013,23.87682]
[1776612877851,44.47,75764.38,0.2,0.34268,0.00013,23.87682]
[1776612877860,44.47,75764.72,0.2,0.34272,0.00013,23.87805]
[1776612879675,44.47,75769.82,0.2,0.34337,0.00013,23.89669]
[1776612880031,44.47,75769.6,0.2,0.34334,0.00013,23.89586]
[1776612880672,44.47,75769.6,0.2,0.34334,0.00013,23.89586]
[1776612880684,44.47,75769.6,0.2,0.34334,0.00013,23.89586]
[1776612880825,44.47,75772.17,0.2,0.34367,0.00013,23.90521]
[1776612883343,44.47,75772.16,0.2,0.34366,0.00013,23.90511]
[1776612883413,44.47,75772.16,0.2,0.34366,0.00013,23.90511]
[1776612883827,44.47,75780.79,0.2,0.34476,0.00013,23.93645]
[1776612884553,44.47,75780.79,0.2,0.34476,0.00013,23.93645]
[1776612884595,44.47,75780.79,0.2,0.34476,0.00013,23.93645]
[1776612884706,44.47,75780.79,0.2,0.34476,0.00013,23.93645]
[1776612884927,44.47,75785.36,0.2,0.34534,0.00013,23.95294]
[1776612886121,44.47,75775.74,0.2,0.34411,0.00013,23.91799]
[1776612886708,44.47,75775.74,0.2,0.34411,0.00013,23.91799]
[1776612887058,44.47,75775.74,0.2,0.34411,0.00013,23.91799]
[1776612887586,44.47,75774.25,0.2,0.34392,0.00013,23.91253]
[1776612887676,44.47,75774.25,0.2,0.34392,0.00013,23.91253]
[1776612887950,44.47,75769.16,0.2,0.34327,0.00013,23.89393]
[1776612889081,44.47,75769.16,0.2,0.34327,0.00013,23.89393]
[1776612889934,44.46,75764.09,0.2,0.34263,0.00013,23.87534]
[1776612890642,44.46,75764.09,0.2,0.34263,0.00013,23.87534]
[1776612890723,44.46,75764.09,0.2,0.34263,0.00013,23.87534]
[1776612891121,44.46,75764.09,0.2,0.34263,0.00013,23.87534]
[1776612891212,44.46,75759.98,0.2,0.3421,0.00013,23.86026]
[1776612891568,44.46,75759.98,0.2,0.3421,0.00013,23.86026]
[1776612891633,44.46,75759.98,0.2,0.3421,0.00013,23.86026]
[1776612891808,44.46,75759.98,0.2,0.3421,0.00013,23.86026]
[1776612892087,44.46,75759.98,0.2,0.3421,0.00013,23.86026]
[1776612891951,44.46,75756.12,0.2,0.34161,0.00013,23.84605]
[1776612892971,44.46,75756.12,0.2,0.34161,0.00013,23.84605]
[1776612893072,44.46,75745.63,0.2,0.34028,0.00013,23.80729]
[1776612894444,44.47,75745.71,0.2,0.34029,0.00013,23.80763]
[1776612894559,44.47,75745.71,0.2,0.34029,0.00013,23.80763]
[1776612895271,44.47,75751.72,0.2,0.34106,0.00013,23.82991]
[1776612895283,44.47,75751.72,0.2,0.34106,0.00013,23.82991]
[1776612895294,44.47,75751.72,0.2,0.34106,0.00013,23.82991]
[1776612895540,44.47,75751.72,0.2,0.34106,0.00013,23.82991]
[1776612896089,44.47,75751.72,0.2,0.34106,0.00013,23.82991]
[1776612896217,44.47,75753.45,0.2,0.34128,0.00013,23.8363]
[1776612896264,44.47,75753.45,0.2,0.34128,0.00013,23.8363]
[1776612896367,44.47,75753.45,0.2,0.34128,0.00013,23.8363]
[1776612897028,44.47,75742.53,0.2,0.33989,0.00013,23.7959]
[1776612897684,44.47,75742.53,0.2,0.33989,0.00013,23.7959]
[1776612898047,44.47,75734.26,0.2,0.33885,0.00013,23.76515]
[1776612898687,44.47,75734.26,0.2,0.33885,0.00013,23.76515]
[1776612898702,44.47,75734.26,0.2,0.33885,0.00013,23.76515]
[1776612898705,44.47,75734.26,0.2,0.33885,0.00013,23.76515]
[1776612898744,44.47,75729.62,0.2,0.33826,0.00013,23.7478]
[1776612900775,44.47,75729.62,0.2,0.33826,0.00013,23.74787]
[1776612900938,44.47,75729.62,0.2,0.33826,0.00013,23.74787]
[1776612901051,44.47,75729.62,0.2,0.33826,0.00013,23.74787]
[1776612901064,44.47,75729.62,0.2,0.33826,0.00013,23.74787]
[1776612901081,44.47,75736.09,0.2,0.33909,0.00013,23.7722]
[1776612901565,44.47,75736.09,0.2,0.33909,0.00013,23.7722]
[1776612901634,44.47,75736.09,0.2,0.33909,0.00013,23.7722]
[1776612901902,44.47,75736.09,0.2,0.33909,0.00013,23.7722]
[1776612901956,44.47,75746.32,0.2,0.34039,0.00013,23.81029]
[1776612902412,44.47,75746.32,0.2,0.34039,0.00013,23.81029]
[1776612903493,44.47,75743.54,0.2,0.34003,0.00013,23.80001]
[1776612903547,44.47,75743.54,0.2,0.34003,0.00013,23.80001]
[1776612903639,44.47,75743.54,0.2,0.34003,0.00013,23.80001]
[1776612906984,44.47,75739.18,0.2,0.33949,0.00013,23.78394]
[1776612907052,44.47,75739.18,0.2,0.33949,0.00013,23.78394]
[1776612907061,44.47,75738.45,0.2,0.3394,0.00013,23.78127]
[1776612907464,44.47,75738.45,0.2,0.3394,0.00013,23.78127]
[1776612907663,44.47,75738.45,0.2,0.3394,0.00013,23.78127]
[1776612911383,44.47,75740.7,0.2,0.33969,0.00013,23.7898]
[1776612911826,44.47,75740.7,0.2,0.33969,0.00013,23.7898]
[1776612911878,44.47,75740.7,0.2,0.33969,0.00013,23.7898]
[1776612911889,44.47,75748.12,0.2,0.34063,0.00013,23.81737]
[1776612912605,44.47,75748.12,0.2,0.34063,0.00013,23.81737]
[1776612912638,44.47,75748.12,0.2,0.34063,0.00013,23.81737]
[1776612912793,44.47,75748.12,0.2,0.34063,0.00013,23.81737]
[1776612913012,44.47,75748.12,0.2,0.34063,0.00013,23.81737]
[1776612913081,44.47,75748.12,0.2,0.34063,0.00013,23.81737]
[1776612913136,44.47,75758.52,0.2,0.34195,0.00013,23.85575]
[1776612914565,44.47,75754.44,0.2,0.34143,0.00013,23.84072]
[1776612914640,44.47,75754.44,0.2,0.34143,0.00013,23.84072]
[1776612914646,44.47,75754.44,0.2,0.34143,0.00013,23.84072]
[1776612914648,44.47,75754.44,0.2,0.34143,0.00013,23.84072]
[1776612914713,44.47,75754.44,0.2,0.34143,0.00013,23.84072]
[1776612915343,44.47,75754.44,0.2,0.34143,0.00013,23.84072]
[1776612915398,44.47,75754.44,0.2,0.34143,0.00013,23.84072]
[1776612919350,44.47,75758.52,0.2,0.34195,0.00013,23.85576]
[1776612919421,44.47,75758.52,0.2,0.34195,0.00013,23.85576]
[1776612919440,44.47,75758.52,0.2,0.34195,0.00013,23.85576]
[1776612919559,44.47,75758.52,0.2,0.34195,0.00013,23.85576]
[1776612919636,44.47,75758.52,0.2,0.34195,0.00013,23.85576]
[1776612919733,44.47,75758.52,0.2,0.34195,0.00013,23.85576]
[1776612920755,44.47,75746.41,0.2,0.34041,0.00013,23.81106]
[1776612921687,44.47,75746.41,0.2,0.34041,0.00013,23.81106]
[1776612921761,44.47,75745.23,0.2,0.34027,0.00013,23.80673]
[1776612922401,44.47,75745.23,0.2,0.34027,0.00013,23.80673]
[1776612922769,44.47,75744.49,0.2,0.34017,0.00013,23.80402]
[1776612923313,44.47,75744.49,0.2,0.34017,0.00013,23.80402]
[1776612923359,44.47,75744.49,0.2,0.34017,0.00013,23.80402]
[1776612923622,44.47,75744.49,0.2,0.34017,0.00013,23.80402]
[1776612923721,44.47,75744.49,0.2,0.34017,0.00013,23.80402]
[1776612923776,44.47,75742.3,0.2,0.3399,0.00013,23.79594]
[1776612924371,44.47,75742.3,0.2,0.3399,0.00013,23.79594]
[1776612924459,44.47,75742.3,0.2,0.3399,0.00013,23.79594]
[1776612925119,44.48,75736.0,0.2,0.3391,0.00013,23.77263]
[1776612925808,44.48,75736.0,0.2,0.3391,0.00013,23.77263]
[1776612925836,44.48,75736.0,0.2,0.3391,0.00013,23.77263]
[1776612926193,44.48,75737.14,0.2,0.33925,0.00013,23.77694]
[1776612927772,44.48,75737.8,0.2,0.33934,0.00013,23.77946]
[1776612927863,44.48,75737.69,0.2,0.33932,0.00013,23.77911]
[1776612928624,44.48,75737.69,0.2,0.33932,0.00013,23.77911]
[1776612928685,44.48,75737.69,0.2,0.33932,0.00013,23.77911]
[1776612931430,44.48,75732.67,0.2,0.3387,0.00013,23.76058]
[1776612931501,44.48,75732.67,0.2,0.3387,0.00013,23.76058]
[1776612933256,44.48,75734.68,0.2,0.33893,0.00013,23.76456]
[1776612933356,44.48,75734.68,0.2,0.33893,0.00013,23.76456]
[1776612934076,44.48,75734.68,0.2,0.33893,0.00013,23.76456]
[1776612934150,44.48,75719.42,0.2,0.337,0.00013,23.70735]
[1776612934248,44.48,75719.42,0.2,0.337,0.00013,23.70735]
[1776612934350,44.48,75719.42,0.2,0.337,0.00013,23.70735]
[1776612934715,44.48,75719.42,0.2,0.337,0.00013,23.70735]
[1776612934934,44.48,75719.42,0.2,0.337,0.00013,23.70735]
[1776612935143,44.48,75719.42,0.2,0.337,0.00013,23.70735]
[1776612935133,44.48,75707.73,0.2,0.33553,0.00013,23.66334]
[1776612935278,44.48,75707.73,0.2,0.33553,0.00013,23.66334]
[1776612935589,44.48,75707.73,0.2,0.33553,0.00013,23.66334]
[1776612935708,44.48,75707.73,0.2,0.33553,0.00013,23.66334]
[1776612935951,44.48,75707.73,0.2,0.33553,0.00013,23.66334]
[1776612935975,44.48,75707.73,0.2,0.33553,0.00013,23.66334]
[1776612936038,44.48,75706.2,0.2,0.33534,0.00013,23.65767]
[1776612936565,44.48,75706.2,0.2,0.33534,0.00013,23.65767]
[1776612936668,44.48,75706.2,0.2,0.33534,0.00013,23.65767]
[1776612938525,44.49,75703.08,0.2,0.33496,0.00013,23.64612]
[1776612939104,44.49,75703.08,0.2,0.33496,0.00013,23.64612]
[1776612939163,44.49,75703.08,0.2,0.33496,0.00013,23.64612]
[1776612939212,44.49,75703.08,0.2,0.33496,0.00013,23.64612]
[1776612939213,44.49,75703.08,0.2,0.33496,0.00013,23.64612]
[1776612939208,44.49,75699.35,0.2,0.3345,0.00013,23.63209]
[1776612939268,44.49,75699.35,0.2,0.3345,0.00013,23.63209]
[1776612939569,44.49,75699.35,0.2,0.3345,0.00013,23.63209]
[1776612939612,44.49,75699.35,0.2,0.3345,0.00013,23.63209]
[1776612939735,44.49,75699.35,0.2,0.3345,0.00013,23.63209]
[1776612939878,44.49,75699.35,0.2,0.3345,0.00013,23.63209]
[1776612940032,44.49,75699.35,0.2,0.3345,0.00013,23.63209]
[1776612940187,44.49,75673.89,0.2,0.33129,0.00013,23.53425]
[1776612940904,44.49,75673.89,0.2,0.33128,0.00013,23.53414]
[1776612944686,44.48,75673.32,0.2,0.3312,0.00013,23.53166]
[1776612944753,44.48,75673.32,0.2,0.3312,0.00013,23.53166]
[1776612945697,44.48,75673.32,0.2,0.3312,0.00013,23.53157]
[1776612945762,44.48,75673.32,0.2,0.3312,0.00013,23.53157]
[1776612945765,44.48,75673.32,0.2,0.3312,0.00013,23.53157]
[1776612945982,44.48,75673.32,0.2,0.3312,0.00013,23.53157]
[1776612946033,44.48,75673.32,0.2,0.3312,0.00013,23.53157]
[1776612946145,44.48,75673.32,0.2,0.3312,0.00013,23.53157]
[1776612946194,44.48,75658.41,0.2,0.32933,0.00013,23.47352]
[1776612946364,44.48,75658.41,0.2,0.32933,0.00013,23.47352]
[1776612946465,44.48,75658.41,0.2,0.32933,0.00013,23.47352]
[1776612946484,44.48,75658.41,0.2,0.32933,0.00013,23.47352]
[1776612946679,44.48,75658.41,0.2,0.32933,0.00013,23.47352]
[1776612946718,44.48,75658.41,0.2,0.32933,0.00013,23.47352]
[1776612946803,44.48,75658.41,0.2,0.32933,0.00013,23.47352]
[1776612946839,44.48,75658.41,0.2,0.32933,0.00013,23.47352]
[1776612947209,44.48,75635.37,0.2,0.32644,0.00012,23.38294]
[1776612947956,44.48,75635.37,0.2,0.32644,0.00012,23.38296]
[1776612948509,44.48,75635.37,0.2,0.32644,0.00012,23.38296]
[1776612948723,44.48,75635.37,0.2,0.32644,0.00012,23.38296]
[1776612948953,44.48,75635.37,0.2,0.32644,0.00012,23.38296]
[1776612949203,44.48,75635.37,0.2,0.32644,0.00012,23.38296]
[1776612949127,44.48,75621.38,0.2,0.32469,0.00012,23.32742]
[1776612949350,44.48,75621.38,0.2,0.32469,0.00012,23.32742]
[1776612949578,44.48,75621.38,0.2,0.32469,0.00012,23.32742]
[1776612949730,44.48,75621.38,0.2,0.32469,0.00012,23.32742]
[1776612949826,44.48,75621.38,0.2,0.32469,0.00012,23.32742]
[1776612950049,44.48,75621.38,0.2,0.32469,0.00012,23.32742]
[1776612950145,44.48,75593.62,0.2,0.32124,0.00012,23.21599]
[1776612950301,44.48,75593.62,0.2,0.32124,0.00012,23.21599]
[1776612950428,44.48,75593.62,0.2,0.32124,0.00012,23.21599]
[1776612950523,44.48,75593.62,0.2,0.32124,0.00012,23.21599]
[1776612950710,44.48,75593.62,0.2,0.32124,0.00012,23.21599]
[1776612951033,44.48,75593.62,0.2,0.32124,0.00012,23.21599]
[1776612951070,44.48,75593.62,0.2,0.32124,0.00012,23.21599]
[1776612951229,44.48,75593.62,0.2,0.32124,0.00012,23.21599]
[1776612951145,44.48,75578.53,0.2,0.31937,0.00012,23.15478]
[1776612951355,44.48,75578.53,0.2,0.31937,0.00012,23.15478]
[1776612951480,44.48,75578.53,0.2,0.31937,0.00012,23.15478]
[1776612951556,44.48,75578.53,0.2,0.31937,0.00012,23.15478]
[1776612951737,44.48,75578.53,0.2,0.31937,0.00012,23.15478]
[1776612951799,44.48,75578.53,0.2,0.31937,0.00012,23.15478]
[1776612951885,44.48,75578.53,0.2,0.31937,0.00012,23.15478]
[1776612951919,44.48,75578.53,0.2,0.31937,0.00012,23.15478]
[1776612952038,44.48,75578.53,0.2,0.31937,0.00012,23.15478]
[1776612952059,44.48,75583.06,0.2,0.31994,0.00012,23.1734]
[1776612952260,44.48,75583.06,0.2,0.31994,0.00012,23.1734]
[1776612952391,44.48,75583.06,0.2,0.31994,0.00012,23.1734]
[1776612952428,44.48,75583.06,0.2,0.31994,0.00012,23.1734]
[1776612952488,44.48,75583.06,0.2,0.31994,0.00012,23.1734]
[1776612952531,44.48,75583.06,0.2,0.31994,0.00012,23.1734]
[1776612952546,44.48,75583.06,0.2,0.31994,0.00012,23.1734]
[1776612952552,44.48,75583.06,0.2,0.31994,0.00012,23.1734]
[1776612952897,44.48,75583.06,0.2,0.31994,0.00012,23.1734]
[1776612952955,44.48,75583.06,0.2,0.31994,0.00012,23.1734]
[1776612953035,44.48,75583.06,0.2,0.31994,0.00012,23.1734]
[1776612953172,44.49,75557.47,0.2,0.31678,0.00012,23.06884]
[1776612953394,44.49,75557.47,0.2,0.31678,0.00012,23.06884]
[1776612953430,44.49,75557.47,0.2,0.31678,0.00012,23.06884]
[1776612953497,44.49,75557.47,0.2,0.31678,0.00012,23.06884]
[1776612953637,44.49,75557.47,0.2,0.31678,0.00012,23.06884]
[1776612953838,44.49,75557.47,0.2,0.31678,0.00012,23.06884]
[1776612953924,44.49,75557.47,0.2,0.31678,0.00012,23.06884]
[1776612954012,44.49,75557.47,0.2,0.31678,0.00012,23.06884]
[1776612954127,44.49,75540.83,0.2,0.31473,0.00012,23.00018]
[1776612954397,44.49,75540.83,0.2,0.31473,0.00012,23.00018]
[1776612954615,44.49,75540.83,0.2,0.31473,0.00012,23.00018]
[1776612954845,44.49,75540.83,0.2,0.31473,0.00012,23.00018]
[1776612955174,44.49,75540.83,0.2,0.31473,0.00012,23.00018]
[1776612955011,44.49,75540.12,0.2,0.31464,0.00012,22.99732]
[1776612955323,44.49,75540.12,0.2,0.31464,0.00012,22.99732]
[1776612955366,44.49,75540.12,0.2,0.31464,0.00012,22.99732]
[1776612955464,44.49,75540.12,0.2,0.31464,0.00012,22.99732]
[1776612955625,44.49,75540.12,0.2,0.31464,0.00012,22.99732]
[1776612955774,44.49,75540.12,0.2,0.31464,0.00012,22.99732]
[1776612956141,44.49,75540.12,0.2,0.31464,0.00012,22.99732]
[1776612956193,44.49,75540.12,0.2,0.31464,0.00012,22.99732]
[1776612956228,44.48,75531.92,0.2,0.31361,0.00012,22.96249]
[1776612956316,44.48,75531.92,0.2,0.31361,0.00012,22.96249]
[1776612956548,44.48,75531.92,0.2,0.31361,0.00012,22.96249]
[1776612956791,44.48,75531.92,0.2,0.31361,0.00012,22.96249]
[1776612957125,44.48,75527.98,0.2,0.31313,0.00012,22.94596]
[1776612957287,44.48,75527.98,0.2,0.31313,0.00012,22.94596]
[1776612957545,44.48,75527.98,0.2,0.31313,0.00012,22.94596]
[1776612957659,44.48,75527.98,0.2,0.31313,0.00012,22.94596]
[1776612958030,44.48,75527.98,0.2,0.31313,0.00012,22.94596]
[1776612958105,44.48,75527.98,0.2,0.31313,0.00012,22.94596]
[1776612958198,44.48,75510.68,0.2,0.311,0.00012,22.87325]
[1776612958312,44.48,75510.68,0.2,0.311,0.00012,22.87325]
[1776612958991,44.48,75510.68,0.2,0.311,0.00012,22.87325]
[1776612959079,44.48,75510.68,0.2,0.311,0.00012,22.87325]
[1776612959106,44.49,75520.88,0.2,0.31226,0.00012,22.91647]
[1776612959844,44.49,75520.88,0.2,0.31226,0.00012,22.91647]
[1776612959914,44.49,75520.88,0.2,0.31226,0.00012,22.91647]
[1776612960059,44.49,75520.88,0.2,0.31226,0.00012,22.91647]
[1776612962198,44.49,75526.61,0.2,0.31297,0.00012,22.94066]
[1776612963438,44.49,75526.61,0.2,0.31298,0.00012,22.94085]
[1776612963627,44.49,75526.61,0.2,0.31298,0.00012,22.94085]
[1776612963713,44.49,75526.61,0.2,0.31298,0.00012,22.94085]
[1776612963987,44.49,75526.61,0.2,0.31298,0.00012,22.94085]
[1776612964074,44.49,75522.19,0.2,0.31243,0.00012,22.9223]
[1776612966675,44.49,75518.2,0.2,0.31194,0.00012,22.90553]
[1776612966690,44.49,75518.2,0.2,0.31194,0.00012,22.90553]
[1776612966702,44.49,75518.2,0.2,0.31194,0.00012,22.90553]
[1776612966757,44.49,75518.2,0.2,0.31194,0.00012,22.90553]
[1776612967114,44.49,75518.2,0.2,0.31194,0.00012,22.90553]
[1776612967200,44.49,75518.52,0.2,0.31198,0.00012,22.90687]
[1776612968105,44.49,75518.52,0.2,0.31198,0.00012,22.90687]
[1776612968141,44.49,75518.52,0.2,0.31198,0.00012,22.90687]
[1776612968328,44.49,75514.84,0.2,0.31154,0.00012,22.89161]
[1776612968403,44.49,75514.84,0.2,0.31154,0.00012,22.89161]
[1776612968478,44.49,75514.84,0.2,0.31154,0.00012,22.89161]
[1776612968656,44.49,75514.84,0.2,0.31154,0.00012,22.89161]
[1776612968683,44.49,75514.84,0.2,0.31154,0.00012,22.89161]
[1776612968731,44.49,75514.84,0.2,0.31154,0.00012,22.89161]
[1776612968811,44.49,75514.84,0.2,0.31154,0.00012,22.89161]
[1776612968843,44.49,75514.84,0.2,0.31154,0.00012,22.89161]
[1776612968896,44.49,75514.84,0.2,0.31154,0.00012,22.89161]
[1776612968918,44.49,75514.84,0.2,0.31154,0.00012,22.89161]
[1776612969120,44.49,75514.84,0.2,0.31154,0.00012,22.89161]
[1776612969196,44.49,75514.84,0.2,0.31154,0.00012,22.89161]
[1776612969248,44.49,75475.74,0.2,0.30675,0.00012,22.72548]
[1776612969478,44.49,75475.74,0.2,0.30675,0.00012,22.72548]
[1776612969672,44.49,75475.74,0.2,0.30675,0.00012,22.72548]
[1776612969921,44.49,75475.74,0.2,0.30675,0.00012,22.72548]
[1776612969945,44.49,75475.74,0.2,0.30675,0.00012,22.72548]
[1776612970047,44.49,75475.74,0.2,0.30675,0.00012,22.72548]
[1776612970103,44.49,75475.74,0.2,0.30675,0.00012,22.72548]
[1776612970167,44.49,75473.66,0.2,0.3065,0.00012,22.71656]
[1776612970377,44.49,75473.66,0.2,0.3065,0.00012,22.71656]
[1776612970465,44.49,75473.66,0.2,0.3065,0.00012,22.71656]
[1776612970992,44.49,75473.66,0.2,0.3065,0.00012,22.71656]
[1776612971137,44.49,75473.66,0.2,0.3065,0.00012,22.71656]
[1776612971175,44.49,75473.66,0.2,0.3065,0.00012,22.71656]
[1776612971267,44.5,75452.11,0.2,0.30392,0.00012,22.62511]
[1776612971408,44.5,75452.11,0.2,0.30392,0.00012,22.62511]
[1776612971635,44.5,75452.11,0.2,0.30392,0.00012,22.62511]
[1776612971679,44.5,75452.11,0.2,0.30392,0.00012,22.62511]
[1776612972029,44.5,75452.11,0.2,0.30392,0.00012,22.62511]
[1776612972150,44.5,75452.11,0.2,0.30392,0.00012,22.62511]
[1776612972241,44.5,75452.11,0.2,0.30392,0.00012,22.62511]
[1776612972269,44.51,75425.52,0.2,0.30075,0.00012,22.51104]
[1776612972571,44.51,75425.52,0.2,0.30075,0.00012,22.51104]
[1776612972836,44.51,75425.52,0.2,0.30075,0.00012,22.51104]
[1776612972964,44.51,75425.52,0.2,0.30075,0.00012,22.51104]
[1776612973086,44.51,75425.52,0.2,0.30075,0.00012,22.51104]
[1776612973179,44.51,75425.52,0.2,0.30075,0.00012,22.51104]
[1776612973271,44.51,75416.85,0.2,0.29971,0.00012,22.47332]
[1776612973653,44.51,75416.85,0.2,0.29971,0.00012,22.47332]
[1776612973898,44.51,75416.85,0.2,0.29971,0.00012,22.47332]
[1776612974206,44.51,75416.85,0.2,0.29971,0.00012,22.47332]
[1776612974244,44.51,75416.85,0.2,0.29971,0.00012,22.47332]
[1776612974263,44.51,75416.85,0.2,0.29971,0.00012,22.47332]
[1776612974259,44.51,75426.95,0.2,0.30093,0.00012,22.51765]
[1776612975188,44.51,75426.95,0.2,0.30093,0.00012,22.51765]
[1776612975218,44.51,75426.95,0.2,0.30093,0.00012,22.51765]
[1776612975291,44.51,75426.95,0.2,0.30093,0.00012,22.51765]
[1776612975267,44.54,75422.8,0.2,0.30054,0.00012,22.50323]
[1776612975616,44.54,75422.8,0.2,0.30054,0.00012,22.50323]
[1776612975756,44.54,75422.8,0.2,0.30054,0.00012,22.50323]
[1776612975767,44.54,75422.8,0.2,0.30054,0.00012,22.50323]
[1776612976255,44.54,75422.8,0.2,0.30054,0.00012,22.50323]
[1776612976274,44.54,75422.8,0.2,0.30054,0.00012,22.50323]
[1776612976667,44.54,75422.47,0.2,0.3005,0.00012,22.50178]
[1776612976829,44.54,75422.47,0.2,0.3005,0.00012,22.50178]
[1776612977002,44.54,75422.47,0.2,0.3005,0.00012,22.50178]
[1776612977247,44.54,75422.47,0.2,0.3005,0.00012,22.50178]
[1776612977272,44.54,75422.47,0.2,0.3005,0.00012,22.50178]
[1776612977173,44.59,75414.2,0.2,0.29971,0.00012,22.47224]
[1776612977395,44.59,75414.2,0.2,0.29971,0.00012,22.47224]
[1776612977601,44.59,75414.2,0.2,0.29971,0.00012,22.47224]
[1776612977831,44.59,75414.2,0.2,0.29971,0.00012,22.47224]
[1776612978307,44.61,75421.95,0.2,0.30075,0.00012,22.50988]
[1776612979752,44.63,75419.98,0.2,0.3006,0.00012,22.50441]
[1776612980778,44.65,75419.98,0.2,0.3007,0.00012,22.50765]
[1776612980902,44.65,75419.98,0.2,0.3007,0.00012,22.50765]
[1776612981309,44.65,75419.98,0.2,0.3007,0.00012,22.50765]
[1776612981195,44.69,75426.47,0.2,0.30166,0.00012,22.54199]
[1776612981901,44.69,75426.47,0.2,0.30166,0.00012,22.54199]
[1776612982106,44.69,75426.47,0.2,0.30166,0.00012,22.54199]
[1776612982683,44.69,75424.49,0.2,0.30142,0.00012,22.53337]
[1776612982990,44.69,75424.49,0.2,0.30142,0.00012,22.53337]
[1776612983076,44.69,75424.49,0.2,0.30142,0.00012,22.53337]
[1776612983675,44.71,75424.57,0.2,0.30152,0.00012,22.53659]
[1776612983703,44.71,75424.57,0.2,0.30152,0.00012,22.53659]
[1776612984235,44.71,75424.57,0.2,0.30152,0.00012,22.53659]
[1776612985161,44.71,75424.57,0.2,0.30152,0.00012,22.53659]
[1776612985231,44.72,75426.63,0.2,0.30178,0.00012,22.54611]
[1776612985999,44.72,75426.63,0.2,0.30178,0.00012,22.54611]
[1776612986190,44.72,75426.63,0.2,0.30178,0.00012,22.54611]
[1776612986234,44.72,75426.63,0.2,0.30178,0.00012,22.54611]
[1776612986334,44.72,75426.63,0.2,0.30178,0.00012,22.54611]
[1776612986306,44.72,75436.45,0.2,0.30298,0.00012,22.58898]
[1776612986625,44.72,75436.45,0.2,0.30298,0.00012,22.58898]
[1776612987013,44.72,75436.45,0.2,0.30298,0.00012,22.58898]
[1776612987100,44.72,75436.45,0.2,0.30298,0.00012,22.58898]
[1776612987284,44.72,75437.18,0.2,0.30306,0.00012,22.59214]
[1776612987412,44.72,75437.18,0.2,0.30306,0.00012,22.59214]
[1776612987427,44.72,75437.18,0.2,0.30306,0.00012,22.59214]
[1776612987439,44.72,75437.18,0.2,0.30306,0.00012,22.59214]
[1776612988345,44.72,75437.18,0.2,0.30306,0.00012,22.59214]
[1776612988352,44.72,75458.06,0.2,0.30561,0.00012,22.68259]
[1776612988455,44.72,75458.06,0.2,0.30561,0.00012,22.68259]
[1776612988842,44.72,75458.06,0.2,0.30561,0.00012,22.68259]
[1776612989362,44.72,75444.01,0.2,0.30391,0.00012,22.62236]
[1776612990876,44.73,75450.22,0.2,0.30467,0.00012,22.64926]
[1776612990890,44.73,75450.22,0.2,0.30467,0.00012,22.64926]
[1776612992915,44.73,75454.15,0.2,0.30513,0.00012,22.66278]
[1776612993292,44.73,75454.15,0.2,0.30513,0.00012,22.66295]
[1776612994853,44.73,75454.78,0.2,0.30522,0.00012,22.66583]
[1776612994912,44.73,75454.78,0.2,0.30522,0.00012,22.66583]
[1776612995119,44.73,75454.78,0.2,0.30522,0.00012,22.66583]
[1776612995231,44.73,75454.78,0.2,0.30522,0.00012,22.66583]
[1776612995305,44.73,75442.76,0.2,0.30377,0.00012,22.61428]
[1776612995460,44.73,75442.76,0.2,0.30377,0.00012,22.61428]
[1776612996333,44.73,75451.74,0.2,0.30486,0.00012,22.65312]
[1776612998734,44.74,75454.99,0.2,0.30526,0.00012,22.66746]
[1776612998871,44.74,75454.99,0.2,0.30526,0.00012,22.66746]
[1776612998962,44.74,75454.99,0.2,0.30526,0.00012,22.66746]
[1776612999328,44.74,75455.69,0.2,0.30535,0.00012,22.67064]
[1776613000644,44.74,75462.43,0.2,0.30618,0.00012,22.69966]
[1776613000859,44.74,75462.43,0.2,0.30618,0.00012,22.69966]
[1776613001010,44.74,75462.43,0.2,0.30618,0.00012,22.69966]
[1776613001355,44.74,75465.5,0.2,0.30655,0.00012,22.71291]
[1776613001430,44.74,75465.5,0.2,0.30655,0.00012,22.71291]
[1776613001472,44.74,75465.5,0.2,0.30655,0.00012,22.71291]
[1776613001515,44.74,75465.5,0.2,0.30655,0.00012,22.71291]
[1776613001732,44.74,75465.5,0.2,0.30655,0.00012,22.71291]
[1776613001751,44.74,75465.5,0.2,0.30655,0.00012,22.71291]
[1776613001810,44.74,75465.5,0.2,0.30655,0.00012,22.71291]
[1776613002011,44.74,75465.5,0.2,0.30655,0.00012,22.71291]
[1776613002050,44.74,75465.5,0.2,0.30655,0.00012,22.71291]
[1776613002111,44.74,75465.5,0.2,0.30655,0.00012,22.71291]
[1776613002206,44.74,75465.5,0.2,0.30655,0.00012,22.71291]
[1776613002285,44.74,75465.5,0.2,0.30655,0.00012,22.71291]
[1776613002365,44.74,75503.14,0.2,0.31113,0.00012,22.87231]
[1776613002571,44.74,75503.14,0.2,0.31113,0.00012,22.87231]
[1776613002634,44.74,75503.14,0.2,0.31113,0.00012,22.87231]
[1776613002766,44.74,75503.14,0.2,0.31113,0.00012,22.87231]
[1776613002961,44.74,75503.14,0.2,0.31113,0.00012,22.87231]
[1776613003229,44.74,75503.14,0.2,0.31113,0.00012,22.87231]
[1776613003365,44.74,75540.63,0.2,0.31572,0.00012,23.02809]
[1776613003788,44.74,75540.63,0.2,0.31572,0.00012,23.02809]
[1776613003836,44.74,75540.63,0.2,0.31572,0.00012,23.02809]
[1776613004311,44.74,75540.63,0.2,0.31572,0.00012,23.02809]
[1776613004371,44.74,75546.16,0.2,0.31641,0.00012,23.0511]
[1776613006009,44.74,75548.68,0.2,0.31673,0.00012,23.06169]
[1776613006051,44.74,75548.68,0.2,0.31673,0.00012,23.06169]
[1776613006385,44.75,75549.25,0.2,0.3168,0.00012,23.06427]
[1776613011207,44.75,75562.34,0.2,0.31845,0.00012,23.11882]
[1776613011660,44.75,75562.34,0.2,0.31845,0.00012,23.11882]
[1776613011789,44.75,75562.34,0.2,0.31845,0.00012,23.11882]
[1776613011915,44.75,75562.34,0.2,0.31845,0.00012,23.11882]
[1776613011997,44.75,75562.34,0.2,0.31845,0.00012,23.11882]
[1776613012031,44.75,75562.34,0.2,0.31845,0.00012,23.11882]
[1776613012099,44.75,75562.34,0.2,0.31845,0.00012,23.11882]
[1776613012198,44.76,75564.49,0.2,0.31872,0.00012,23.12775]
[1776613012481,44.76,75564.49,0.2,0.31872,0.00012,23.12775]
[1776613012526,44.76,75564.49,0.2,0.31872,0.00012,23.12775]
[1776613012662,44.76,75564.49,0.2,0.31872,0.00012,23.12775]
[1776613012905,44.76,75533.79,0.2,0.31496,0.00012,23.00214]
[1776613014541,44.76,75533.11,0.2,0.31487,0.00012,22.99934]
[1776613014979,44.76,75533.11,0.2,0.31487,0.00012,22.99934]
[1776613015227,44.76,75533.11,0.2,0.31487,0.00012,22.99934]
[1776613015233,44.76,75533.11,0.2,0.31487,0.00012,22.99934]
[1776613015292,44.76,75533.11,0.2,0.31487,0.00012,22.99934]
[1776613015337,44.76,75533.11,0.2,0.31487,0.00012,22.99934]
[1776613015355,44.76,75533.11,0.2,0.31487,0.00012,22.99934]
[1776613015349,44.76,75534.31,0.2,0.31502,0.00012,23.00445]
[1776613016387,44.76,75532.55,0.2,0.31481,0.00012,22.99725]
[1776613017543,44.76,75532.54,0.2,0.31481,0.00012,22.99717]
[1776613018116,44.76,75532.54,0.2,0.31481,0.00012,22.99717]
[1776613018256,44.76,75532.54,0.2,0.31481,0.00012,22.99717]
[1776613018303,44.76,75536.27,0.2,0.31527,0.00012,23.01269]
[1776613018859,44.76,75536.27,0.2,0.31527,0.00012,23.01269]
[1776613018932,44.76,75536.27,0.2,0.31527,0.00012,23.01269]
[1776613019926,44.76,75530.59,0.2,0.31457,0.00012,22.98918]
[1776613019991,44.76,75530.59,0.2,0.31457,0.00012,22.98918]
[1776613020521,44.76,75530.74,0.2,0.31459,0.00012,22.98976]
[1776613020766,44.76,75530.74,0.2,0.31459,0.00012,22.98976]
[1776613021018,44.76,75530.74,0.2,0.31459,0.00012,22.98976]
[1776613021703,44.76,75531.89,0.2,0.31473,0.00012,22.99447]
[1776613021740,44.76,75531.89,0.2,0.31473,0.00012,22.99447]
[1776613021778,44.76,75531.89,0.2,0.31473,0.00012,22.99447]
[1776613021889,44.76,75531.89,0.2,0.31473,0.00012,22.99447]
[1776613022016,44.76,75531.89,0.2,0.31473,0.00012,22.99447]
[1776613022399,44.76,75531.89,0.2,0.31473,0.00012,22.99447]
[1776613022404,44.76,75543.17,0.2,0.31611,0.00012,23.04102]
[1776613023189,44.76,75543.17,0.2,0.31611,0.00012,23.04102]
[1776613023293,44.76,75543.17,0.2,0.31611,0.00012,23.04102]
[1776613023394,44.76,75565.45,0.2,0.31886,0.00012,23.13229]
[1776613024358,44.76,75578.18,0.2,0.32043,0.00012,23.184]
[1776613024458,44.76,75578.18,0.2,0.32043,0.00012,23.184]
[1776613024935,44.76,75578.18,0.2,0.32043,0.00012,23.184]
[1776613024971,44.76,75578.18,0.2,0.32043,0.00012,23.184]
[1776613025036,44.76,75586.34,0.2,0.32145,0.00012,23.21697]
[1776613026259,44.76,75586.34,0.2,0.32145,0.00012,23.21697]
[1776613026351,44.76,75586.34,0.2,0.32145,0.00012,23.21697]
[1776613026366,44.76,75586.34,0.2,0.32145,0.00012,23.21697]
[1776613026471,44.76,75586.37,0.2,0.32145,0.00012,23.21718]
[1776613027222,44.76,75586.37,0.2,0.32145,0.00012,23.21718]
[1776613027323,44.77,75584.83,0.2,0.32126,0.00012,23.21108]
[1776613028526,44.77,75578.24,0.2,0.32045,0.00012,23.18463]
[1776613028598,44.77,75573.99,0.2,0.31993,0.00012,23.16746]
[1776613030486,44.77,75578.42,0.2,0.32049,0.00012,23.1856]
[1776613030589,44.77,75578.42,0.2,0.32049,0.00012,23.1856]
[1776613030676,44.77,75578.42,0.2,0.32049,0.00012,23.1856]
[1776613030765,44.77,75578.42,0.2,0.32049,0.00012,23.1856]
[1776613031256,44.77,75578.42,0.2,0.32049,0.00012,23.1856]
[1776613031280,44.77,75578.42,0.2,0.32049,0.00012,23.1856]
[1776613031286,44.77,75578.42,0.2,0.32049,0.00012,23.1856]
[1776613031356,44.77,75579.48,0.2,0.32062,0.00012,23.18999]
[1776613032424,44.77,75579.48,0.2,0.32062,0.00012,23.18999]
[1776613033421,44.77,75576.33,0.2,0.32023,0.00012,23.1774]
[1776613032618,44.77,75585.37,0.2,0.32135,0.00012,23.21382]
[1776613033663,44.77,75579.13,0.2,0.32058,0.00012,23.18882]
[1776613037154,44.77,75580.59,0.2,0.32077,0.00012,23.19501]
[1776613037331,44.77,75580.63,0.2,0.32078,0.00012,23.19528]
[1776613037887,44.77,75580.63,0.2,0.32078,0.00012,23.19528]
[1776613037956,44.77,75580.63,0.2,0.32078,0.00012,23.19528]
[1776613038169,44.77,75580.63,0.2,0.32078,0.00012,23.19528]
[1776613038188,44.77,75580.63,0.2,0.32078,0.00012,23.19528]
[1776613038348,44.78,75588.57,0.2,0.32177,0.00012,23.2273]
[1776613038496,44.78,75588.57,0.2,0.32177,0.00012,23.2273]
[1776613038581,44.78,75588.57,0.2,0.32177,0.00012,23.2273]
[1776613038897,44.78,75588.57,0.2,0.32177,0.00012,23.2273]
[1776613039000,44.78,75588.57,0.2,0.32177,0.00012,23.2273]
[1776613039292,44.78,75588.57,0.2,0.32177,0.00012,23.2273]
[1776613039345,44.78,75588.57,0.2,0.32177,0.00012,23.2273]
[1776613039333,44.78,75596.6,0.2,0.32276,0.00012,23.25952]
[1776613040367,44.78,75596.6,0.2,0.32276,0.00012,23.25952]
[1776613040409,44.78,75599.52,0.2,0.32312,0.00012,23.27123]
[1776613041994,44.78,75600.61,0.2,0.32326,0.00012,23.27558]
[1776613042047,44.78,75600.61,0.2,0.32326,0.00012,23.27558]
[1776613042132,44.78,75600.61,0.2,0.32326,0.00012,23.27558]
[1776613042215,44.78,75600.82,0.2,0.32329,0.00012,23.2765]
[1776613044048,44.78,75604.53,0.2,0.32375,0.00012,23.29131]
[1776613044150,44.78,75601.34,0.2,0.32336,0.00012,23.27864]
[1776613048407,44.78,75603.3,0.2,0.3236,0.00012,23.28656]
[1776613048413,44.78,75603.26,0.2,0.3236,0.00012,23.28643]
[1776613048458,44.78,75603.26,0.2,0.3236,0.00012,23.28643]
[1776613048643,44.78,75603.26,0.2,0.3236,0.00012,23.28643]
[1776613049375,44.78,75614.86,0.2,0.32504,0.00012,23.33248]
[1776613050013,44.78,75614.86,0.2,0.32504,0.00012,23.33248]
[1776613050103,44.78,75614.86,0.2,0.32504,0.00012,23.33248]
[1776613050390,44.78,75614.86,0.2,0.32504,0.00012,23.33248]
[1776613050394,44.78,75614.86,0.2,0.32504,0.00012,23.33248]
[1776613050452,44.78,75617.92,0.2,0.32542,0.00012,23.34456]
[1776613050774,44.78,75617.92,0.2,0.32542,0.00012,23.34456]
[1776613051012,44.78,75617.92,0.2,0.32542,0.00012,23.34456]
[1776613051093,44.78,75636.58,0.2,0.32771,0.00012,23.41416]
[1776613052302,44.78,75636.58,0.2,0.32771,0.00012,23.41416]
[1776613052408,44.78,75636.58,0.2,0.32771,0.00012,23.41416]
[1776613052418,44.78,75636.58,0.2,0.32771,0.00012,23.41416]
[1776613052355,44.78,75641.78,0.2,0.32835,0.00012,23.43439]
[1776613053230,44.78,75641.78,0.2,0.32835,0.00012,23.43439]
[1776613053285,44.78,75641.78,0.2,0.32835,0.00012,23.43439]
[1776613053330,44.78,75647.86,0.2,0.32911,0.00012,23.45796]
[1776613054190,44.78,75647.86,0.2,0.32911,0.00012,23.45796]
[1776613054267,44.78,75647.86,0.2,0.32911,0.00012,23.45796]
[1776613054283,44.78,75647.86,0.2,0.32911,0.00012,23.45796]
[1776613054306,44.78,75649.62,0.2,0.32933,0.00012,23.46479]
[1776613054645,44.78,75649.62,0.2,0.32933,0.00012,23.46479]
[1776613054704,44.78,75649.62,0.2,0.32933,0.00012,23.46479]
[1776613054775,44.78,75649.62,0.2,0.32933,0.00012,23.46479]
[1776613054862,44.78,75649.62,0.2,0.32933,0.00012,23.46479]
[1776613054874,44.78,75649.62,0.2,0.32933,0.00012,23.46479]
[1776613054888,44.78,75649.62,0.2,0.32933,0.00012,23.46479]
[1776613054955,44.78,75649.62,0.2,0.32933,0.00012,23.46479]
[1776613055194,44.78,75649.62,0.2,0.32933,0.00012,23.46479]
[1776613055258,44.78,75649.62,0.2,0.32933,0.00012,23.46479]
[1776613055290,44.78,75649.62,0.2,0.32933,0.00012,23.46479]
[1776613055378,44.78,75645.2,0.2,0.32878,0.00012,23.44761]
[1776613055654,44.78,75645.2,0.2,0.32878,0.00012,23.44761]
[1776613055703,44.78,75645.2,0.2,0.32878,0.00012,23.44761]
[1776613056197,44.78,75625.56,0.2,0.32633,0.00012,23.3707]
[1776613058046,44.78,75626.62,0.2,0.32646,0.00012,23.37481]
[1776613058588,44.78,75626.62,0.2,0.32646,0.00012,23.37481]
[1776613058929,44.78,75626.62,0.2,0.32646,0.00012,23.37481]
[1776613059028,44.78,75626.62,0.2,0.32646,0.00012,23.37481]
[1776613059054,44.78,75626.62,0.2,0.32646,0.00012,23.37481]
[1776613059298,44.78,75626.62,0.2,0.32646,0.00012,23.37481]
[1776613059361,44.78,75626.62,0.2,0.32646,0.00012,23.37481]
[1776613059428,44.78,75627.82,0.2,0.32661,0.00012,23.37949]
[1776613059576,44.78,75627.82,0.2,0.32661,0.00012,23.37949]
[1776613059823,44.78,75627.82,0.2,0.32661,0.00012,23.37949]
[1776613060293,44.78,75627.82,0.2,0.32661,0.00012,23.37949]
[1776613060438,44.78,75636.15,0.2,0.32764,0.00012,23.4121]
[1776613060851,44.78,75636.15,0.2,0.32764,0.00012,23.4121]
[1776613061120,44.78,75636.15,0.2,0.32764,0.00012,23.4121]
[1776613061129,44.77,75626.49,0.2,0.32644,0.00012,23.37417]
[1776613062910,44.77,75626.49,0.2,0.32644,0.00012,23.37413]
[1776613063142,44.77,75626.49,0.2,0.32644,0.00012,23.37413]
[1776613066374,44.77,75628.42,0.2,0.32668,0.00012,23.38166]
[1776613066476,44.77,75621.67,0.2,0.32584,0.00012,23.35506]
[1776613067396,44.77,75622.66,0.2,0.32596,0.00012,23.35895]
[1776613071365,44.77,75628.32,0.2,0.32666,0.00012,23.38114]
[1776613071412,44.77,75628.32,0.2,0.32666,0.00012,23.38114]
[1776613071644,44.77,75628.03,0.2,0.32662,0.00012,23.37997]
[1776613071702,44.77,75628.03,0.2,0.32662,0.00012,23.37997]
[1776613072407,44.77,75628.03,0.2,0.32662,0.00012,23.37997]
[1776613072478,44.77,75628.03,0.2,0.32662,0.00012,23.37997]
[1776613072445,44.77,75620.27,0.2,0.32566,0.00012,23.3494]
[1776613072493,44.77,75620.27,0.2,0.32566,0.00012,23.3494]
[1776613073295,44.77,75629.74,0.2,0.32683,0.00012,23.38666]
[1776613074557,44.77,75629.74,0.2,0.32683,0.00012,23.38663]
[1776613074585,44.77,75629.74,0.2,0.32683,0.00012,23.38663]
[1776613074884,44.77,75632.14,0.2,0.32713,0.00012,23.39601]
[1776613077201,44.77,75624.01,0.2,0.32612,0.00012,23.364]
[1776613078485,44.77,75624.01,0.2,0.32612,0.00012,23.364]
[1776613078566,44.77,75621.78,0.2,0.32584,0.00012,23.3552]
[1776613078599,44.77,75621.78,0.2,0.32584,0.00012,23.3552]
[1776613078621,44.77,75621.78,0.2,0.32584,0.00012,23.3552]
[1776613078629,44.77,75621.78,0.2,0.32584,0.00012,23.3552]
[1776613078911,44.77,75621.78,0.2,0.32584,0.00012,23.35519]
[1776613083038,44.77,75619.78,0.2,0.32559,0.00012,23.34729]
[1776613083150,44.77,75619.78,0.2,0.32559,0.00012,23.34729]
[1776613084850,44.77,75623.43,0.2,0.32604,0.00012,23.36167]
[1776613084934,44.77,75623.43,0.2,0.32604,0.00012,23.36167]
[1776613084967,44.77,75623.43,0.2,0.32604,0.00012,23.36167]
[1776613085166,44.77,75623.43,0.2,0.32604,0.00012,23.36167]
[1776613085282,44.77,75623.43,0.2,0.32604,0.00012,23.36167]
[1776613085493,44.77,75632.05,0.2,0.32711,0.00012,23.39552]
[1776613085816,44.77,75632.05,0.2,0.32711,0.00012,23.39552]
[1776613085907,44.77,75632.05,0.2,0.32711,0.00012,23.39552]
[1776613086427,44.77,75647.67,0.2,0.32906,0.00012,23.45644]
[1776613086681,44.77,75647.67,0.2,0.32906,0.00012,23.45644]
[1776613086691,44.77,75647.67,0.2,0.32906,0.00012,23.45644]
[1776613086780,44.77,75647.67,0.2,0.32906,0.00012,23.45644]
[1776613086872,44.77,75647.67,0.2,0.32906,0.00012,23.45644]
[1776613087204,44.77,75647.67,0.2,0.32906,0.00012,23.45644]
[1776613087275,44.77,75647.67,0.2,0.32906,0.00012,23.45644]
[1776613087340,44.77,75647.44,0.2,0.32903,0.00012,23.45551]
[1776613088582,44.77,75644.91,0.2,0.32871,0.00012,23.44558]
[1776613088966,44.77,75644.91,0.2,0.32871,0.00012,23.44558]
[1776613088971,44.77,75644.91,0.2,0.32871,0.00012,23.44558]
[1776613089029,44.77,75644.91,0.2,0.32871,0.00012,23.44558]
[1776613089082,44.77,75644.91,0.2,0.32871,0.00012,23.44558]
[1776613089501,44.77,75645.31,0.2,0.32876,0.00012,23.44704]
[1776613089963,44.77,75645.31,0.2,0.32876,0.00012,23.44704]
[1776613089970,44.77,75645.31,0.2,0.32876,0.00012,23.44704]
[1776613090420,44.77,75645.31,0.2,0.32876,0.00012,23.44704]
[1776613090508,44.77,75645.31,0.2,0.32876,0.00012,23.44704]
[1776613090514,44.77,75644.86,0.2,0.3287,0.00012,23.44521]
[1776613090906,44.77,75644.86,0.2,0.3287,0.00012,23.44521]
[1776613090917,44.77,75644.86,0.2,0.3287,0.00012,23.44521]
[1776613091117,44.77,75644.86,0.2,0.3287,0.00012,23.44521]
[1776613091189,44.77,75648.48,0.2,0.32915,0.00012,23.4592]
[1776613093750,44.77,75651.27,0.2,0.32949,0.00012,23.46998]
[1776613093801,44.77,75651.27,0.2,0.32949,0.00012,23.46998]
[1776613093875,44.77,75651.27,0.2,0.32949,0.00012,23.46998]
[1776613094020,44.77,75653.14,0.2,0.32972,0.00012,23.47719]
[1776613094563,44.77,75653.14,0.2,0.32972,0.00012,23.47719]
[1776613095031,44.77,75663.49,0.2,0.33101,0.00012,23.51713]
[1776613099402,44.77,75662.84,0.2,0.33093,0.00012,23.51468]
[1776613099485,44.77,75663.03,0.2,0.33096,0.00012,23.5155]
[1776613099989,44.77,75663.03,0.2,0.33096,0.00012,23.5155]
[1776613100090,44.77,75663.03,0.2,0.33096,0.00012,23.5155]
[1776613101070,44.77,75661.68,0.2,0.3308,0.00012,23.51037]
[1776613101072,44.77,75657.94,0.2,0.33033,0.00012,23.49602]
[1776613101954,44.77,75657.94,0.2,0.33033,0.00012,23.49602]
[1776613102405,44.77,75651.52,0.2,0.32953,0.00012,23.4711]
[1776613102770,44.77,75651.52,0.2,0.32953,0.00012,23.4711]
[1776613102826,44.77,75651.52,0.2,0.32953,0.00012,23.4711]
[1776613103113,44.77,75651.52,0.2,0.32953,0.00012,23.4711]
[1776613103167,44.77,75649.75,0.2,0.32931,0.00012,23.46418]
[1776613105015,44.77,75646.99,0.2,0.32896,0.00012,23.45343]
[1776613105153,44.77,75646.99,0.2,0.32896,0.00012,23.45343]
[1776613105193,44.77,75644.12,0.2,0.3286,0.00012,23.44223]
[1776613109340,44.76,75632.27,0.2,0.32712,0.00012,23.39561]
[1776613109938,44.76,75632.27,0.2,0.32712,0.00012,23.39561]
[1776613110006,44.76,75632.27,0.2,0.32712,0.00012,23.39561]
[1776613110032,44.76,75632.27,0.2,0.32712,0.00012,23.39561]
[1776613110170,44.76,75632.27,0.2,0.32712,0.00012,23.39561]
[1776613110322,44.76,75632.27,0.2,0.32712,0.00012,23.39561]
[1776613110338,44.76,75632.27,0.2,0.32712,0.00012,23.39561]
[1776613110426,44.76,75619.83,0.2,0.32557,0.00012,23.34659]
[1776613111057,44.76,75619.83,0.2,0.32557,0.00012,23.34659]
[1776613112063,44.76,75619.83,0.2,0.32554,0.00012,23.34285]
[1776613112520,44.76,75619.83,0.2,0.32554,0.00012,23.34285]
[1776613112163,44.76,75608.35,0.2,0.32412,0.00012,23.29739]
[1776613113704,44.76,75608.35,0.2,0.32412,0.00012,23.29741]
[1776613114175,44.76,75608.35,0.2,0.32412,0.00012,23.29741]
[1776613114229,44.76,75608.35,0.2,0.32412,0.00012,23.29741]
[1776613114259,44.76,75608.35,0.2,0.32412,0.00012,23.29741]
[1776613114314,44.76,75608.35,0.2,0.32412,0.00012,23.29741]
[1776613114350,44.76,75608.35,0.2,0.32412,0.00012,23.29741]
[1776613114509,44.76,75606.88,0.2,0.32394,0.00012,23.2916]
[1776613114841,44.76,75606.88,0.2,0.32394,0.00012,23.2916]
[1776613115055,44.76,75606.88,0.2,0.32394,0.00012,23.2916]
[1776613117020,44.76,75602.06,0.2,0.32334,0.00012,23.27249]
[1776613117032,44.76,75602.06,0.2,0.32334,0.00012,23.27249]
[1776613117039,44.76,75602.06,0.2,0.32334,0.00012,23.27249]
[1776613117183,44.76,75602.06,0.2,0.32335,0.00012,23.27255]
[1776613121425,44.77,75602.54,0.2,0.32341,0.00012,23.27461]
[1776613122935,44.77,75598.06,0.2,0.32286,0.00012,23.25685]
[1776613123322,44.77,75598.06,0.2,0.32286,0.00012,23.25685]
[1776613123404,44.77,75598.06,0.2,0.32286,0.00012,23.25685]
[1776613123499,44.77,75598.06,0.2,0.32286,0.00012,23.25685]
[1776613123754,44.77,75593.06,0.2,0.32224,0.00012,23.23692]
[1776613125469,44.77,75597.8,0.2,0.32283,0.00012,23.25594]
[1776613125515,44.77,75597.8,0.2,0.32283,0.00012,23.25594]
[1776613125473,44.77,75603.7,0.2,0.32356,0.00012,23.27954]
[1776613126247,44.77,75603.7,0.2,0.32357,0.00012,23.2796]
[1776613127631,44.77,75600.38,0.2,0.32316,0.00012,23.2664]
[1776613128475,44.77,75589.12,0.2,0.32177,0.00012,23.22141]
[1776613129509,44.77,75589.12,0.2,0.32177,0.00012,23.22141]
[1776613129539,44.77,75589.12,0.2,0.32177,0.00012,23.22141]
[1776613129565,44.77,75588.75,0.2,0.32172,0.00012,23.22]
[1776613129577,44.77,75588.75,0.2,0.32172,0.00012,23.22]
[1776613130465,44.77,75588.48,0.2,0.32169,0.00012,23.21899]
[1776613131588,44.77,75589.12,0.2,0.32177,0.00012,23.22164]
[1776613131592,44.77,75589.12,0.2,0.32177,0.00012,23.22164]
[1776613131653,44.77,75589.12,0.2,0.32177,0.00012,23.22164]
[1776613132290,44.77,75589.12,0.2,0.32178,0.00012,23.22172]
[1776613133010,44.77,75589.12,0.2,0.32178,0.00012,23.22172]
[1776613133113,44.77,75589.12,0.2,0.32178,0.00012,23.22172]
[1776613133316,44.77,75600.98,0.2,0.32325,0.00012,23.26923]
[1776613133607,44.77,75600.98,0.2,0.32325,0.00012,23.26923]
[1776613133618,44.77,75600.98,0.2,0.32325,0.00012,23.26923]
[1776613134451,44.77,75600.98,0.2,0.32325,0.00012,23.26923]
[1776613134553,44.77,75600.33,0.2,0.32317,0.00012,23.26673]
[1776613135311,44.77,75600.33,0.2,0.32317,0.00012,23.26676]
[1776613139944,44.77,75602.34,0.2,0.32342,0.00012,23.27489]
[1776613139972,44.77,75602.34,0.2,0.32342,0.00012,23.27489]
[1776613140084,44.77,75602.34,0.2,0.32342,0.00012,23.27489]
[1776613140347,44.77,75601.89,0.2,0.32337,0.00012,23.27312]
[1776613141752,44.78,75603.77,0.2,0.3236,0.00012,23.28063]
[1776613142361,44.78,75604.3,0.2,0.32367,0.00012,23.28276]
[1776613147419,44.78,75605.54,0.2,0.32382,0.00012,23.28778]
[1776613150335,44.78,75613.55,0.2,0.32482,0.00012,23.31959]
[1776613150558,44.78,75613.55,0.2,0.32482,0.00012,23.31959]
[1776613150640,44.78,75614.87,0.2,0.32498,0.00012,23.32481]
[1776613151519,44.78,75614.87,0.2,0.32498,0.00012,23.32481]
[1776613151564,44.78,75614.87,0.2,0.32498,0.00012,23.32481]
[1776613151532,44.78,75618.89,0.2,0.32548,0.00012,23.34068]
[1776613151903,44.78,75618.89,0.2,0.32548,0.00012,23.34068]
[1776613152516,44.78,75620.22,0.2,0.32564,0.00012,23.34592]
[1776613153088,44.78,75620.22,0.2,0.32564,0.00012,23.34592]
[1776613153212,44.78,75620.22,0.2,0.32564,0.00012,23.34592]
[1776613153325,44.78,75620.22,0.2,0.32564,0.00012,23.34592]
[1776613153426,44.78,75620.22,0.2,0.32564,0.00012,23.34592]
[1776613153460,44.78,75620.22,0.2,0.32564,0.00012,23.34592]
[1776613153526,44.78,75637.46,0.2,0.32778,0.00012,23.41358]
[1776613155375,44.78,75637.46,0.2,0.32778,0.00012,23.41355]
[1776613155388,44.78,75637.46,0.2,0.32778,0.00012,23.41355]
[1776613155394,44.78,75637.46,0.2,0.32778,0.00012,23.41355]
[1776613155475,44.77,75633.28,0.2,0.32726,0.00012,23.39712]
[1776613158579,44.77,75625.51,0.2,0.32629,0.00012,23.36642]
[1776613164386,44.77,75632.39,0.2,0.32713,0.00012,23.39317]
[1776613164518,44.77,75634.87,0.2,0.32744,0.00012,23.40281]
[1776613165032,44.77,75634.87,0.2,0.32744,0.00012,23.40281]
[1776613165083,44.77,75634.87,0.2,0.32744,0.00012,23.40281]
[1776613166908,44.77,75638.9,0.2,0.32794,0.00012,23.41853]
[1776613166933,44.77,75638.9,0.2,0.32794,0.00012,23.41853]
[1776613167540,44.77,75639.35,0.2,0.328,0.00012,23.42026]
[1776613168192,44.77,75639.35,0.2,0.328,0.00012,23.42026]
[1776613170686,44.77,75646.73,0.2,0.32891,0.00012,23.44887]
[1776613172250,44.77,75647.78,0.2,0.32902,0.00012,23.44933]
[1776613172584,44.77,75647.16,0.2,0.32895,0.00012,23.44698]
[1776613177610,44.77,75654.15,0.2,0.32983,0.00012,23.47436]
[1776613181597,44.77,75655.84,0.2,0.33004,0.00012,23.4811]
[1776613181668,44.77,75656.44,0.2,0.33012,0.00012,23.48346]
[1776613181720,44.77,75656.44,0.2,0.33012,0.00012,23.48346]
[1776613181790,44.77,75656.44,0.2,0.33012,0.00012,23.48346]
[1776613182363,44.77,75656.44,0.2,0.33012,0.00012,23.48346]
[1776613182654,44.77,75658.71,0.2,0.3304,0.00012,23.49228]
[1776613184576,44.77,75653.19,0.2,0.32972,0.00012,23.47097]
[1776613184591,44.77,75653.19,0.2,0.32972,0.00012,23.47097]
[1776613184668,44.78,75654.36,0.2,0.32987,0.00012,23.47555]
[1776613185707,44.78,75654.67,0.2,0.32991,0.00012,23.4768]
[1776613185956,44.78,75658.2,0.2,0.33035,0.00012,23.49049]
[1776613188738,44.78,75659.85,0.2,0.33056,0.00012,23.49692]
[1776613188797,44.78,75659.85,0.2,0.33056,0.00012,23.49692]
[1776613190108,44.78,75659.81,0.2,0.33055,0.00012,23.49679]
[1776613190513,44.78,75659.81,0.2,0.33055,0.00012,23.49679]
[1776613190532,44.78,75665.08,0.2,0.33121,0.00012,23.51713]
[1776613195555,44.78,75660.48,0.2,0.33064,0.00012,23.49952]
[1776613195587,44.78,75660.48,0.2,0.33064,0.00012,23.49952]
[1776613195702,44.78,75660.8,0.2,0.33068,0.00012,23.50079]
[1776613196090,44.78,75660.8,0.2,0.33068,0.00012,23.50079]
[1776613196116,44.78,75660.8,0.2,0.33068,0.00012,23.50079]
[1776613196619,44.78,75660.8,0.2,0.33068,0.00012,23.50079]
[1776613196677,44.78,75657.68,0.2,0.33029,0.00012,23.48878]
[1776613197485,44.78,75657.68,0.2,0.33029,0.00012,23.48878]
[1776613198399,44.78,75655.44,0.2,0.33002,0.00012,23.48017]
[1776613198445,44.78,75655.44,0.2,0.33002,0.00012,23.48017]
[1776613198499,44.78,75655.15,0.2,0.32998,0.00012,23.4791]
[1776613203804,44.78,75654.15,0.2,0.32987,0.00012,23.47548]
[1776613206337,44.78,75655.69,0.2,0.33006,0.00012,23.48153]
[1776613206662,44.78,75655.69,0.2,0.33006,0.00012,23.48153]
[1776613206639,44.78,75654.83,0.2,0.32995,0.00012,23.47825]
[1776613207540,44.78,75642.32,0.2,0.3284,0.00012,23.42973]
[1776613208259,44.78,75634.29,0.2,0.3274,0.00012,23.39829]
[1776613213448,44.78,75635.84,0.2,0.32758,0.00012,23.40416]
[1776613215206,44.78,75631.65,0.2,0.32705,0.00012,23.38757]
[1776613215378,44.78,75631.65,0.2,0.32705,0.00012,23.38757]
[1776613215584,44.78,75631.65,0.2,0.32705,0.00012,23.38757]
[1776613215622,44.78,75631.65,0.2,0.32705,0.00012,23.38757]
[1776613215619,44.78,75630.45,0.2,0.3269,0.00012,23.38282]
[1776613215830,44.78,75630.45,0.2,0.3269,0.00012,23.38282]
[1776613216148,44.78,75630.45,0.2,0.3269,0.00012,23.38282]
[1776613216207,44.78,75630.45,0.2,0.3269,0.00012,23.38282]
[1776613216308,44.78,75622.82,0.2,0.32595,0.00012,23.35278]
[1776613216835,44.78,75622.82,0.2,0.32595,0.00012,23.35278]
[1776613216912,44.78,75622.82,0.2,0.32595,0.00012,23.35278]
[1776613217628,44.78,75622.82,0.2,0.32595,0.00012,23.35278]
[1776613217600,44.78,75618.1,0.2,0.32537,0.00012,23.33414]
[1776613218533,44.78,75618.1,0.2,0.32537,0.00012,23.33414]
[1776613218634,44.78,75630.12,0.2,0.32686,0.00012,23.38145]
[1776613218812,44.78,75630.12,0.2,0.32686,0.00012,23.38145]
[1776613218833,44.78,75630.12,0.2,0.32686,0.00012,23.38145]
[1776613218880,44.78,75630.12,0.2,0.32686,0.00012,23.38145]
[1776613218963,44.78,75630.12,0.2,0.32686,0.00012,23.38145]
[1776613219093,44.78,75630.56,0.2,0.32691,0.00012,23.38314]
[1776613220981,44.78,75630.56,0.2,0.32691,0.00012,23.38314]
[1776613221148,44.78,75630.56,0.2,0.32691,0.00012,23.38314]
[1776613221157,44.78,75630.56,0.2,0.32691,0.00012,23.38314]
[1776613221189,44.78,75635.1,0.2,0.32747,0.00012,23.40082]
[1776613225714,44.78,75631.25,0.2,0.32699,0.00012,23.38564]
[1776613225844,44.78,75628.42,0.2,0.32664,0.00012,23.37444]
[1776613226586,44.78,75636.58,0.2,0.32765,0.00012,23.40638]
[1776613227163,44.78,75636.58,0.2,0.32765,0.00012,23.40638]
[1776613227178,44.77,75640.68,0.2,0.32816,0.00012,23.42232]
[1776613229669,44.77,75640.68,0.2,0.32816,0.00012,23.42232]
[1776613229899,44.77,75641.29,0.2,0.32823,0.00012,23.42455]
[1776613231240,44.77,75643.99,0.2,0.32857,0.00012,23.4351]
[1776613231364,44.77,75643.99,0.2,0.32857,0.00012,23.4351]
[1776613231371,44.77,75643.99,0.2,0.32857,0.00012,23.4351]
[1776613231650,44.77,75645.63,0.2,0.32875,0.00012,23.43781]
[1776613232529,44.77,75656.4,0.2,0.33009,0.00012,23.47959]
[1776613233108,44.77,75656.4,0.2,0.33009,0.00012,23.47959]
[1776613233308,44.77,75656.4,0.2,0.33009,0.00012,23.47959]
[1776613234707,44.77,75646.76,0.2,0.32889,0.00012,23.44216]
[1776613235333,44.77,75646.76,0.2,0.32889,0.00012,23.44216]
[1776613235356,44.77,75646.76,0.2,0.32889,0.00012,23.44216]
[1776613235424,44.77,75646.76,0.2,0.32889,0.00012,23.44216]
[1776613235527,44.77,75646.76,0.2,0.32889,0.00012,23.44216]
[1776613235586,44.77,75646.76,0.2,0.32889,0.00012,23.44216]
[1776613235624,44.77,75644.16,0.2,0.32856,0.00012,23.43204]
[1776613237362,44.77,75650.49,0.2,0.32935,0.00012,23.45666]
[1776613237472,44.77,75653.06,0.2,0.32967,0.00012,23.46662]
[1776613237793,44.77,75653.06,0.2,0.32967,0.00012,23.46662]
[1776613237872,44.77,75653.06,0.2,0.32967,0.00012,23.46662]
[1776613239348,44.77,75653.06,0.2,0.32967,0.00012,23.4666]
[1776613239368,44.77,75653.06,0.2,0.32967,0.00012,23.4666]
[1776613239449,44.77,75658.25,0.2,0.33032,0.00012,23.48666]
[1776613244076,44.77,75659.28,0.2,0.33044,0.00012,23.4905]
[1776613244730,44.77,75658.9,0.2,0.33039,0.00012,23.48899]
[1776613247511,44.77,75654.58,0.2,0.32985,0.00012,23.47222]
[1776613247551,44.77,75654.58,0.2,0.32985,0.00012,23.47222]
[1776613249551,44.77,75653.78,0.2,0.32975,0.00012,23.46907]
[1776613249644,44.77,75653.62,0.2,0.32973,0.00012,23.46842]
[1776613254686,44.77,75658.17,0.2,0.33029,0.00012,23.48581]
[1776613256658,44.77,75658.05,0.2,0.33027,0.00012,23.4853]
[1776613256719,44.77,75658.05,0.2,0.33027,0.00012,23.4853]
[1776613257690,44.77,75658.05,0.2,0.33027,0.00012,23.48525]
[1776613258643,44.77,75660.05,0.2,0.33052,0.00012,23.49297]
[1776613261147,44.77,75659.44,0.2,0.33044,0.00012,23.49059]
[1776613261271,44.77,75659.44,0.2,0.33044,0.00012,23.49059]
[1776613261286,44.77,75659.44,0.2,0.33044,0.00012,23.49059]
[1776613261428,44.77,75655.94,0.2,0.33001,0.00012,23.4771]
[1776613262785,44.77,75652.87,0.2,0.32962,0.00012,23.46515]
[1776613262863,44.77,75652.87,0.2,0.32962,0.00012,23.46515]
[1776613263530,44.77,75652.87,0.2,0.32962,0.00012,23.46515]
[1776613263561,44.77,75652.87,0.2,0.32962,0.00012,23.46515]
[1776613263807,44.77,75653.88,0.2,0.32975,0.00012,23.46901]
[1776613263905,44.77,75653.88,0.2,0.32975,0.00012,23.46901]
[1776613263949,44.77,75653.88,0.2,0.32975,0.00012,23.46901]
[1776613264008,44.77,75653.88,0.2,0.32975,0.00012,23.46901]
[1776613264051,44.77,75653.88,0.2,0.32975,0.00012,23.46901]
[1776613264234,44.77,75653.76,0.2,0.32973,0.00012,23.46851]
[1776613265906,44.77,75659.83,0.2,0.33049,0.00012,23.49211]
[1776613266253,44.77,75659.83,0.2,0.3305,0.00012,23.49222]
[1776613269493,44.77,75668.28,0.2,0.33157,0.00012,23.52517]
[1776613274339,44.78,75668.85,0.2,0.33166,0.00012,23.52805]
[1776613274489,44.78,75668.85,0.2,0.33166,0.00012,23.52805]
[1776613274589,44.78,75670.76,0.2,0.33191,0.00013,23.53555]
[1776613276394,44.78,75670.76,0.2,0.33191,0.00013,23.53555]
[1776613276473,44.78,75670.76,0.2,0.33191,0.00013,23.53555]
[1776613276679,44.78,75670.76,0.2,0.33191,0.00013,23.53555]
[1776613276777,44.78,75673.5,0.2,0.33226,0.00013,23.54639]
[1776613276903,44.78,75673.5,0.2,0.33226,0.00013,23.54639]
[1776613276949,44.78,75673.5,0.2,0.33226,0.00013,23.54639]
[1776613277642,44.79,75687.6,0.2,0.33404,0.00013,23.60046]
[1776613279232,44.79,75687.6,0.2,0.33404,0.00013,23.60046]
[1776613279308,44.79,75687.6,0.2,0.33404,0.00013,23.60046]
[1776613279321,44.79,75687.6,0.2,0.33404,0.00013,23.60046]
[1776613279326,44.79,75687.6,0.2,0.33404,0.00013,23.60046]
[1776613279666,44.79,75687.6,0.2,0.33404,0.00013,23.60046]
[1776613279733,44.79,75687.6,0.2,0.33404,0.00013,23.60046]
[1776613279728,44.79,75688.76,0.2,0.33419,0.00013,23.60499]
[1776613280038,44.79,75688.76,0.2,0.33419,0.00013,23.60499]
[1776613280161,44.79,75688.76,0.2,0.33419,0.00013,23.60499]
[1776613280928,44.79,75689.0,0.2,0.33422,0.00013,23.60602]
[1776613280979,44.79,75689.0,0.2,0.33422,0.00013,23.60602]
[1776613281257,44.79,75689.0,0.2,0.33422,0.00013,23.60602]
[1776613282036,44.79,75694.05,0.2,0.33486,0.00013,23.62526]
[1776613282242,44.79,75694.05,0.2,0.33486,0.00013,23.62526]
[1776613282690,44.79,75704.25,0.2,0.33614,0.00013,23.66381]
[1776613284198,44.79,75704.52,0.2,0.33618,0.00013,23.6649]
[1776613284392,44.79,75704.52,0.2,0.33618,0.00013,23.66497]
[1776613285730,44.79,75704.52,0.2,0.33618,0.00013,23.66497]
[1776613285829,44.79,75705.98,0.2,0.33637,0.00013,23.67053]
[1776613286000,44.79,75705.98,0.2,0.33637,0.00013,23.67053]
[1776613286242,44.79,75705.98,0.2,0.33637,0.00013,23.67053]
[1776613286404,44.79,75705.98,0.2,0.33637,0.00013,23.6706]
[1776613287650,44.79,75705.98,0.2,0.33637,0.00013,23.6706]
[1776613287690,44.79,75705.98,0.2,0.33637,0.00013,23.6706]
[1776613287753,44.79,75705.98,0.2,0.33637,0.00013,23.6706]
[1776613287739,44.79,75724.16,0.2,0.33866,0.00013,23.73853]
[1776613287839,44.79,75724.16,0.2,0.33866,0.00013,23.73853]
[1776613287899,44.79,75724.16,0.2,0.33866,0.00013,23.73853]
[1776613288208,44.79,75724.16,0.2,0.33866,0.00013,23.73853]
[1776613288716,44.79,75724.16,0.2,0.33866,0.00013,23.73853]
[1776613288418,44.79,75724.16,0.2,0.33866,0.00013,23.73855]
[1776613288805,44.79,75724.16,0.2,0.33866,0.00013,23.73855]
[1776613289636,44.79,75713.76,0.2,0.33735,0.00013,23.69984]
[1776613292363,44.8,75713.82,0.2,0.33734,0.00013,23.6965]
[1776613292368,44.8,75713.82,0.2,0.33734,0.00013,23.6965]
[1776613292446,44.8,75714.72,0.2,0.33746,0.00013,23.69992]
[1776613294477,44.8,75714.52,0.2,0.33744,0.00013,23.69922]
[1776613294534,44.8,75714.52,0.2,0.33744,0.00013,23.69922]
[1776613295295,44.8,75716.87,0.2,0.33773,0.00013,23.70805]
[1776613295384,44.8,75716.87,0.2,0.33773,0.00013,23.70805]
[1776613296581,44.8,75719.72,0.2,0.33809,0.00013,23.71872]
[1776613296663,44.8,75719.72,0.2,0.33809,0.00013,23.71872]
[1776613297398,44.8,75719.07,0.2,0.33801,0.00013,23.71634]
[1776613297581,44.8,75719.07,0.2,0.33801,0.00013,23.71634]
[1776613297629,44.8,75719.07,0.2,0.33801,0.00013,23.71634]
[1776613297686,44.8,75720.9,0.2,0.33825,0.00013,23.72319]
[1776613299106,44.8,75720.9,0.2,0.33825,0.00013,23.72323]
[1776613299184,44.8,75720.9,0.2,0.33825,0.00013,23.72323]
[1776613299707,44.8,75718.01,0.2,0.33788,0.00013,23.71251]
[1776613300198,44.8,75718.01,0.2,0.33788,0.00013,23.71251]
[1776613300281,44.8,75718.01,0.2,0.33788,0.00013,23.71251]
[1776613300305,44.8,75718.01,0.2,0.33788,0.00013,23.71251]
[1776613300400,44.8,75718.01,0.2,0.33788,0.00013,23.71251]
[1776613300494,44.8,75718.01,0.2,0.33788,0.00013,23.71251]
[1776613300508,44.8,75704.95,0.2,0.33624,0.00013,23.6637]
[1776613301476,44.8,75704.95,0.2,0.33624,0.00013,23.6637]
[1776613301553,44.8,75704.95,0.2,0.33624,0.00013,23.6637]
[1776613304559,44.8,75712.44,0.2,0.33719,0.00013,23.69195]
[1776613304567,44.8,75712.44,0.2,0.33719,0.00013,23.69195]
[1776613304588,44.8,75712.44,0.2,0.33719,0.00013,23.69195]
[1776613304620,44.8,75714.09,0.2,0.3374,0.00013,23.69817]
[1776613308383,44.8,75718.36,0.2,0.33794,0.00013,23.71422]
[1776613308452,44.8,75718.36,0.2,0.33794,0.00013,23.71422]
[1776613308596,44.8,75718.36,0.2,0.33794,0.00013,23.71422]
[1776613308599,44.8,75718.36,0.2,0.33794,0.00013,23.71422]
[1776613308689,44.8,75719.23,0.2,0.33805,0.00013,23.71749]
[1776613311628,44.8,75725.48,0.2,0.33884,0.00013,23.74077]
[1776613311682,44.8,75725.48,0.2,0.33884,0.00013,23.74077]
[1776613311729,44.8,75733.94,0.2,0.33991,0.00013,23.77208]
[1776613312660,44.8,75733.94,0.2,0.33991,0.00013,23.77208]
[1776613312674,44.8,75735.47,0.2,0.3401,0.00013,23.77772]
[1776613318391,44.8,75735.04,0.2,0.34005,0.00013,23.7761]
[1776613323665,44.8,75741.39,0.2,0.34084,0.00013,23.79932]
[1776613325529,44.8,75743.63,0.2,0.34112,0.00013,23.8075]
[1776613325577,44.8,75743.63,0.2,0.34112,0.00013,23.8075]
[1776613325733,44.8,75743.63,0.2,0.34112,0.00013,23.8075]
[1776613325767,44.8,75743.63,0.2,0.34112,0.00013,23.8075]
[1776613333299,44.8,75742.46,0.2,0.34096,0.00013,23.80284]
[1776613335304,44.8,75737.89,0.2,0.34038,0.00013,23.78595]
[1776613335764,44.8,75727.06,0.2,0.33902,0.00013,23.74592]
[1776613337095,44.8,75727.06,0.2,0.33901,0.00013,23.7459]
[1776613337766,44.8,75722.01,0.2,0.33838,0.00013,23.72715]
[1776613339068,44.8,75722.3,0.2,0.33842,0.00013,23.72824]
[1776613339078,44.8,75722.3,0.2,0.33842,0.00013,23.72824]
[1776613339340,44.8,75722.3,0.2,0.33842,0.00013,23.72824]
[1776613339390,44.8,75722.3,0.2,0.33842,0.00013,23.72824]
[1776613339779,44.8,75722.79,0.2,0.33848,0.00013,23.73008]
[1776613341129,44.8,75723.1,0.2,0.33852,0.00013,23.73124]
[1776613341140,44.8,75723.1,0.2,0.33852,0.00013,23.73124]
[1776613346466,44.8,75723.41,0.2,0.33856,0.00013,23.73245]
[1776613346633,44.8,75723.41,0.2,0.33856,0.00013,23.73245]
[1776613347229,44.8,75724.02,0.2,0.33864,0.00013,23.73472]
[1776613347837,44.8,75724.55,0.2,0.3387,0.00013,23.73671]
[1776613349255,44.8,75725.35,0.2,0.3388,0.00013,23.73968]
[1776613349343,44.8,75725.35,0.2,0.3388,0.00013,23.73971]
[1776613351326,44.8,75726.23,0.2,0.33892,0.00013,23.74297]
[1776613352431,44.8,75726.77,0.2,0.33896,0.00013,23.74135]
[1776613352552,44.8,75726.77,0.2,0.33896,0.00013,23.74135]
[1776613352587,44.8,75726.77,0.2,0.33896,0.00013,23.74135]
[1776613352732,44.8,75727.04,0.2,0.339,0.00013,23.74237]
[1776613352927,44.8,75727.04,0.2,0.339,0.00013,23.74237]
[1776613352960,44.8,75727.04,0.2,0.339,0.00013,23.74237]
[1776613352992,44.8,75727.04,0.2,0.339,0.00013,23.74237]
[1776613353463,44.8,75727.04,0.2,0.339,0.00013,23.74237]
[1776613353565,44.8,75734.97,0.2,0.34,0.00013,23.77171]
[1776613355399,44.8,75738.7,0.2,0.34047,0.00013,23.78545]
[1776613355408,44.8,75738.7,0.2,0.34047,0.00013,23.78545]
[1776613355504,44.8,75741.73,0.2,0.34085,0.00013,23.79658]
[1776613356311,44.8,75741.73,0.2,0.34085,0.00013,23.79658]
[1776613356341,44.8,75741.73,0.2,0.34085,0.00013,23.79658]
[1776613357379,44.8,75743.7,0.2,0.3411,0.00013,23.80379]
[1776613357778,44.8,75747.01,0.2,0.34152,0.00013,23.8159]
[1776613362185,44.8,75741.45,0.2,0.34081,0.00013,23.79542]
[1776613362283,44.8,75741.45,0.2,0.34081,0.00013,23.79542]
[1776613362377,44.8,75741.45,0.2,0.34081,0.00013,23.79542]
[1776613363476,44.8,75740.2,0.2,0.34065,0.00013,23.79081]
[1776613363780,44.8,75737.61,0.2,0.34032,0.00013,23.78127]
[1776613367540,44.8,75733.99,0.2,0.33987,0.00013,23.76792]
[1776613367551,44.8,75733.99,0.2,0.33987,0.00013,23.76792]
[1776613367573,44.8,75736.35,0.2,0.34017,0.00013,23.77662]
[1776613372226,44.8,75745.2,0.2,0.34128,0.00013,23.8091]
[1776613375642,44.8,75749.62,0.2,0.34184,0.00013,23.82518]
[1776613375805,44.8,75749.62,0.2,0.34183,0.00013,23.82514]
[1776613377785,44.8,75749.62,0.2,0.34183,0.00013,23.82514]
[1776613378052,44.79,75745.82,0.2,0.34135,0.00013,23.81114]
[1776613379024,44.79,75745.82,0.2,0.34135,0.00013,23.81114]
[1776613379086,44.79,75745.82,0.2,0.34135,0.00013,23.81114]
[1776613379713,44.79,75745.82,0.2,0.34135,0.00013,23.81114]
[1776613379815,44.79,75742.8,0.2,0.34097,0.00013,23.79999]
[1776613385619,44.79,75738.63,0.2,0.34044,0.00013,23.78456]
[1776613385695,44.79,75746.06,0.2,0.34137,0.00013,23.81178]
[1776613391144,44.79,75748.65,0.2,0.34169,0.00013,23.82104]
[1776613396181,44.79,75748.0,0.2,0.3416,0.00013,23.81846]
[1776613401446,44.79,75748.44,0.2,0.34165,0.00013,23.8199]
[1776613406523,44.78,75752.78,0.2,0.34219,0.00013,23.83561]
[1776613413303,44.78,75754.99,0.2,0.34244,0.00013,23.83976]
[1776613415418,44.78,75744.79,0.2,0.34115,0.00013,23.80241]
[1776613416738,44.78,75744.79,0.2,0.34115,0.00013,23.80241]
[1776613416840,44.78,75744.79,0.2,0.34115,0.00013,23.80241]
[1776613417111,44.78,75744.18,0.2,0.34107,0.00013,23.80017]
[1776613418507,44.78,75744.18,0.2,0.34107,0.00013,23.80017]
[1776613418809,44.78,75737.52,0.2,0.34023,0.00013,23.77569]
[1776613419578,44.78,75737.52,0.2,0.34023,0.00013,23.77569]
[1776613419636,44.78,75737.52,0.2,0.34023,0.00013,23.77569]
[1776613419657,44.78,75737.52,0.2,0.34023,0.00013,23.77569]
[1776613419693,44.78,75737.52,0.2,0.34023,0.00013,23.77569]
[1776613419767,44.78,75737.41,0.2,0.34022,0.00013,23.7753]
[1776613420319,44.78,75737.41,0.2,0.34022,0.00013,23.7753]
[1776613420383,44.78,75737.41,0.2,0.34022,0.00013,23.7753]
[1776613420455,44.78,75732.91,0.2,0.33965,0.00013,23.75872]
[1776613427400,44.78,75731.48,0.2,0.33948,0.00013,23.75363]
[1776613431776,44.78,75733.25,0.2,0.33971,0.00013,23.76025]
[1776613432684,44.78,75732.36,0.2,0.33959,0.00013,23.75699]
[1776613432783,44.78,75726.2,0.2,0.33882,0.00013,23.7342]
[1776613436842,44.79,75718.74,0.2,0.33788,0.00013,23.70661]
[1776613440843,44.79,75721.26,0.2,0.33821,0.00013,23.71617]
[1776613440866,44.79,75730.52,0.2,0.33938,0.00013,23.75057]
[1776613441102,44.79,75730.52,0.2,0.33938,0.00013,23.75057]
[1776613441176,44.79,75730.52,0.2,0.33938,0.00013,23.75057]
[1776613441578,44.79,75738.44,0.2,0.34038,0.00013,23.77982]
[1776613442890,44.79,75738.44,0.2,0.34038,0.00013,23.77982]
[1776613443361,44.79,75738.44,0.2,0.34038,0.00013,23.77985]
[1776613443712,44.79,75743.62,0.2,0.34103,0.00013,23.79888]
[1776613444065,44.79,75743.62,0.2,0.34103,0.00013,23.79888]
[1776613444114,44.79,75743.62,0.2,0.34103,0.00013,23.79888]
[1776613444757,44.79,75743.62,0.2,0.34103,0.00013,23.79888]
[1776613444795,44.79,75754.46,0.2,0.3424,0.00013,23.83852]
[1776613445597,44.79,75754.46,0.2,0.3424,0.00013,23.83852]
[1776613445665,44.79,75754.46,0.2,0.3424,0.00013,23.83852]
[1776613446946,44.79,75758.39,0.2,0.3429,0.00013,23.85277]
[1776613446959,44.79,75758.39,0.2,0.3429,0.00013,23.85277]
[1776613447862,44.79,75755.2,0.2,0.34249,0.00013,23.84111]
[1776613449445,44.79,75755.22,0.2,0.34249,0.00013,23.84113]
[1776613449500,44.79,75755.22,0.2,0.34249,0.00013,23.84113]
[1776613449661,44.79,75755.21,0.2,0.34249,0.00013,23.84105]
[1776613450585,44.79,75755.21,0.2,0.34249,0.00013,23.84105]
[1776613450750,44.79,75755.21,0.2,0.34249,0.00013,23.84105]
[1776613450862,44.79,75755.21,0.2,0.34249,0.00013,23.84105]
[1776613450891,44.79,75755.21,0.2,0.34249,0.00013,23.84105]
[1776613450906,44.79,75756.75,0.2,0.34268,0.00013,23.84661]
[1776613451609,44.79,75767.81,0.2,0.34408,0.00013,23.88668]
[1776613452743,44.79,75767.81,0.2,0.34408,0.00013,23.88668]
[1776613453124,44.79,75767.56,0.2,0.34405,0.00013,23.88574]
[1776613453584,44.78,75767.56,0.2,0.34404,0.00013,23.88567]
[1776613455141,44.78,75768.06,0.2,0.3441,0.00013,23.8874]
[1776613455800,44.78,75768.06,0.2,0.3441,0.00013,23.8874]
[1776613455881,44.78,75768.06,0.2,0.3441,0.00013,23.8874]
[1776613464327,44.78,75767.95,0.2,0.34407,0.00013,23.88653]
[1776613464404,44.78,75767.95,0.2,0.34407,0.00013,23.88653]
[1776613465209,44.78,75769.16,0.2,0.34422,0.00013,23.89071]
[1776613465224,44.78,75769.16,0.2,0.34422,0.00013,23.89071]
[1776613465898,44.78,75769.32,0.2,0.34423,0.00013,23.89122]
[1776613467257,44.78,75769.32,0.2,0.34423,0.00013,23.89115]
[1776613467270,44.78,75769.32,0.2,0.34423,0.00013,23.89115]
[1776613469280,44.77,75769.32,0.2,0.34423,0.00013,23.89103]
[1776613469303,44.77,75769.32,0.2,0.34423,0.00013,23.89103]
[1776613469336,44.77,75769.32,0.2,0.34423,0.00013,23.89103]
[1776613469697,44.77,75769.32,0.2,0.34422,0.00013,23.89096]
[1776613474731,44.77,75768.02,0.2,0.34403,0.00013,23.88232]
[1776613479768,44.77,75768.15,0.2,0.34403,0.00013,23.88251]
[1776613484804,44.76,75769.72,0.2,0.34422,0.00013,23.88791]
[1776613486815,44.76,75760.85,0.2,0.34309,0.00013,23.85567]
[1776613487006,44.76,75760.85,0.2,0.34309,0.00013,23.85567]
[1776613487090,44.76,75760.85,0.2,0.34309,0.00013,23.85567]
[1776613489711,44.76,75750.02,0.2,0.34172,0.00013,23.81612]
[1776613489916,44.76,75749.48,0.2,0.34165,0.00013,23.81413]
[1776613494937,44.76,75745.66,0.2,0.34117,0.00013,23.80006]
[1776613499037,44.76,75738.16,0.2,0.34022,0.00013,23.77239]
[1776613500479,44.76,75738.16,0.2,0.34022,0.00013,23.77238]
[1776613500582,44.76,75738.16,0.2,0.34022,0.00013,23.77238]
[1776613500595,44.76,75738.16,0.2,0.34022,0.00013,23.77238]
[1776613500715,44.76,75738.16,0.2,0.34022,0.00013,23.77238]
[1776613500732,44.76,75738.16,0.2,0.34022,0.00013,23.77238]
[1776613500916,44.76,75737.52,0.2,0.34014,0.00013,23.77001]
[1776613501222,44.76,75737.52,0.2,0.34014,0.00013,23.77001]
[1776613501430,44.76,75737.52,0.2,0.34014,0.00013,23.77001]
[1776613501660,44.76,75737.52,0.2,0.34014,0.00013,23.77001]
[1776613501680,44.76,75737.52,0.2,0.34014,0.00013,23.77001]
[1776613501840,44.76,75737.52,0.2,0.34014,0.00013,23.77001]
[1776613501934,44.76,75729.42,0.2,0.33911,0.00013,23.74006]
[1776613502966,44.76,75729.42,0.2,0.33911,0.00013,23.74009]
[1776613503929,44.76,75729.42,0.2,0.33911,0.00013,23.74009]
[1776613503969,44.76,75729.42,0.2,0.33911,0.00013,23.74009]
[1776613503987,44.76,75729.42,0.2,0.33911,0.00013,23.74009]
[1776613503948,44.76,75734.51,0.2,0.33976,0.00013,23.75894]
[1776613504894,44.76,75734.51,0.2,0.33976,0.00013,23.75894]
[1776613505019,44.76,75734.28,0.2,0.33973,0.00013,23.75809]
[1776613505081,44.76,75734.28,0.2,0.33973,0.00013,23.75809]
[1776613505712,44.76,75734.28,0.2,0.33973,0.00013,23.75809]
[1776613505828,44.76,75734.28,0.2,0.33973,0.00013,23.75809]
[1776613505852,44.76,75734.28,0.2,0.33973,0.00013,23.75809]
[1776613505960,44.76,75729.23,0.2,0.33909,0.00013,23.7394]
[1776613506587,44.76,75729.23,0.2,0.33909,0.00013,23.7394]
[1776613506966,44.76,75721.46,0.2,0.33811,0.00013,23.71054]
[1776613507961,44.76,75721.46,0.2,0.33811,0.00013,23.71054]
[1776613507973,44.76,75720.75,0.2,0.33802,0.00013,23.70793]
[1776613513008,44.76,75719.26,0.2,0.33784,0.00013,23.7026]
[1776613518296,44.77,75715.27,0.2,0.33735,0.00013,23.68793]
[1776613523519,44.77,75709.65,0.2,0.33666,0.00013,23.66721]
[1776613530130,44.77,75706.33,0.2,0.33626,0.00013,23.65525]
[1776613536173,44.78,75705.92,0.2,0.33619,0.00013,23.65036]
[1776613541494,44.78,75708.57,0.2,0.33653,0.00013,23.66048]
[1776613541527,44.78,75708.57,0.2,0.33653,0.00013,23.66048]
[1776613541589,44.78,75708.57,0.2,0.33653,0.00013,23.66048]
[1776613541987,44.78,75715.9,0.2,0.33746,0.00013,23.68797]
[1776613542602,44.78,75715.9,0.2,0.33746,0.00013,23.68797]
[1776613542606,44.78,75715.9,0.2,0.33746,0.00013,23.68797]
[1776613542666,44.78,75716.7,0.2,0.33756,0.00013,23.69097]
[1776613543714,44.78,75716.7,0.2,0.33756,0.00013,23.69097]
[1776613543790,44.78,75716.7,0.2,0.33756,0.00013,23.69097]
[1776613544611,44.78,75718.9,0.2,0.33784,0.00013,23.69919]
[1776613544620,44.78,75718.9,0.2,0.33784,0.00013,23.69919]
[1776613544642,44.78,75718.9,0.2,0.33784,0.00013,23.69919]
[1776613544651,44.78,75712.09,0.2,0.33698,0.00013,23.67375]
[1776613546632,44.78,75712.23,0.2,0.337,0.00013,23.67428]
[1776613546698,44.78,75712.23,0.2,0.337,0.00013,23.67428]
[1776613546772,44.78,75717.91,0.2,0.33771,0.00013,23.69555]
[1776613548724,44.78,75717.91,0.2,0.33771,0.00013,23.69555]
[1776613548736,44.78,75727.54,0.2,0.33893,0.00013,23.73139]
[1776613549607,44.78,75727.54,0.2,0.33893,0.00013,23.73139]
[1776613549677,44.78,75727.54,0.2,0.33893,0.00013,23.73139]
[1776613550468,44.78,75731.93,0.2,0.33948,0.00013,23.74764]
[1776613550806,44.78,75735.04,0.2,0.33987,0.00013,23.75911]
[1776613556316,44.78,75739.66,0.2,0.34045,0.00013,23.77598]
[1776613561780,44.78,75739.56,0.2,0.34043,0.00013,23.77549]
[1776613567391,44.77,75745.08,0.2,0.34112,0.00013,23.79555]
[1776613572273,44.77,75747.94,0.2,0.34147,0.00013,23.80582]
[1776613572369,44.77,75747.94,0.2,0.34147,0.00013,23.80582]
[1776613573193,44.77,75748.42,0.2,0.34153,0.00013,23.80752]
[1776613574029,44.77,75748.42,0.2,0.34153,0.00013,23.80752]
[1776613573486,44.77,75751.55,0.2,0.34193,0.00013,23.81891]
[1776613574803,44.77,75751.55,0.2,0.34193,0.00013,23.81891]
[1776613574817,44.77,75751.55,0.2,0.34193,0.00013,23.81891]
[1776613574853,44.77,75751.55,0.2,0.34193,0.00013,23.81891]
[1776613575245,44.77,75753.47,0.2,0.34217,0.00013,23.82585]
[1776613575982,44.77,75758.07,0.2,0.34275,0.00013,23.84255]
[1776613577089,44.77,75758.07,0.2,0.34274,0.00013,23.84247]
[1776613577664,44.77,75758.07,0.2,0.34274,0.00013,23.84247]
[1776613579309,44.77,75757.81,0.2,0.3427,0.00013,23.84137]
[1776613579972,44.77,75747.07,0.2,0.34134,0.00013,23.80209]
[1776613583315,44.77,75751.88,0.2,0.34195,0.00013,23.81955]
[1776613583358,44.77,75751.88,0.2,0.34195,0.00013,23.81955]
[1776613583387,44.77,75751.88,0.2,0.34195,0.00013,23.81955]
[1776613583504,44.76,75751.88,0.2,0.34194,0.00013,23.8195]
[1776613587308,44.76,75753.11,0.2,0.34209,0.00013,23.82383]
[1776613587377,44.76,75753.11,0.2,0.34209,0.00013,23.82383]
[1776613587839,44.76,75756.35,0.2,0.3425,0.00013,23.83559]
[1776613594077,44.76,75759.06,0.2,0.34281,0.00013,23.84152]
[1776613599237,44.76,75758.37,0.2,0.34271,0.00013,23.83868]
[1776613604266,44.75,75763.43,0.2,0.34334,0.00013,23.85679]
[1776613607743,44.75,75763.75,0.2,0.34338,0.00013,23.85779]
[1776613607772,44.75,75767.68,0.2,0.34387,0.00013,23.87198]
[1776613608769,44.75,75767.68,0.2,0.34387,0.00013,23.87198]
[1776613608779,44.75,75767.68,0.2,0.34387,0.00013,23.87198]
[1776613609328,44.75,75771.35,0.2,0.34434,0.00013,23.8852]
[1776613609418,44.75,75771.35,0.2,0.34434,0.00013,23.8852]
[1776613609603,44.75,75771.35,0.2,0.34434,0.00013,23.8852]
[1776613609695,44.75,75772.18,0.2,0.34444,0.00013,23.88813]
[1776613614812,44.75,75772.96,0.2,0.34453,0.00013,23.89066]
[1776613618149,44.74,75780.49,0.2,0.34547,0.00013,23.91744]
[1776613618220,44.74,75780.49,0.2,0.34547,0.00013,23.91744]
[1776613618751,44.74,75780.49,0.2,0.34547,0.00013,23.91735]
[1776613621841,44.74,75781.98,0.2,0.34565,0.00013,23.92251]
[1776613622046,44.74,75781.98,0.2,0.34565,0.00013,23.92251]
[1776613622192,44.74,75785.56,0.2,0.3461,0.00013,23.93524]
[1776613622344,44.74,75785.56,0.2,0.3461,0.00013,23.93524]
[1776613622479,44.74,75785.56,0.2,0.3461,0.00013,23.93524]
[1776613622753,44.74,75785.56,0.2,0.3461,0.00013,23.93524]
[1776613623107,44.74,75785.56,0.2,0.3461,0.00013,23.93524]
[1776613623100,44.74,75801.29,0.2,0.3481,0.00013,23.99117]
[1776613623191,44.74,75801.29,0.2,0.3481,0.00013,23.99117]
[1776613623222,44.74,75801.29,0.2,0.3481,0.00013,23.99117]
[1776613623983,44.74,75801.29,0.2,0.3481,0.00013,23.99117]
[1776613624061,44.74,75801.29,0.2,0.3481,0.00013,23.99117]
[1776613624114,44.74,75795.58,0.2,0.34738,0.00013,23.97108]
[1776613624854,44.74,75795.58,0.2,0.34738,0.00013,23.97108]
[1776613624867,44.74,75795.58,0.2,0.34738,0.00013,23.97108]
[1776613624870,44.74,75795.58,0.2,0.34738,0.00013,23.97108]
[1776613624906,44.74,75795.58,0.2,0.34738,0.00013,23.97108]
[1776613625069,44.74,75795.37,0.2,0.34735,0.00013,23.97033]
[1776613625215,44.74,75795.37,0.2,0.34735,0.00013,23.97033]
[1776613626031,44.74,75795.37,0.2,0.34735,0.00013,23.97033]
[1776613626083,44.74,75795.37,0.2,0.34735,0.00013,23.97033]
[1776613626132,44.74,75797.84,0.2,0.34767,0.00013,23.97921]
[1776613626815,44.74,75797.84,0.2,0.34767,0.00013,23.97921]
[1776613626905,44.74,75797.84,0.2,0.34767,0.00013,23.97921]
[1776613627995,44.74,75800.49,0.2,0.34801,0.00013,23.98862]
[1776613628035,44.74,75793.01,0.2,0.34706,0.00013,23.96213]
[1776613632087,44.74,75783.8,0.2,0.34588,0.00013,23.92894]
[1776613632226,44.74,75783.8,0.2,0.34588,0.00013,23.92894]
[1776613632328,44.74,75783.8,0.2,0.34588,0.00013,23.92894]
[1776613632357,44.74,75783.8,0.2,0.34588,0.00013,23.92894]
[1776613632386,44.74,75783.8,0.2,0.34588,0.00013,23.92894]
[1776613632424,44.74,75783.8,0.2,0.34588,0.00013,23.92894]
[1776613632452,44.74,75783.8,0.2,0.34588,0.00013,23.92894]
[1776613632490,44.74,75783.8,0.2,0.34588,0.00013,23.92894]
[1776613632560,44.74,75783.8,0.2,0.34588,0.00013,23.92894]
[1776613632980,44.74,75783.8,0.2,0.34588,0.00013,23.92894]
[1776613633020,44.74,75783.8,0.2,0.34588,0.00013,23.92894]
[1776613633060,44.74,75764.68,0.2,0.34345,0.00013,23.85989]
[1776613633562,44.74,75764.68,0.2,0.34345,0.00013,23.85989]
[1776613633673,44.74,75764.68,0.2,0.34345,0.00013,23.85989]
[1776613634009,44.74,75764.68,0.2,0.34345,0.00013,23.85989]
[1776613634110,44.74,75776.48,0.2,0.34494,0.00013,23.90244]
[1776613634496,44.74,75776.48,0.2,0.34494,0.00013,23.90244]
[1776613634589,44.74,75776.48,0.2,0.34494,0.00013,23.90244]
[1776613634873,44.74,75776.48,0.2,0.34494,0.00013,23.90238]
[1776613637894,44.73,75779.55,0.2,0.34532,0.00013,23.91324]
[1776613640282,44.73,75779.97,0.2,0.34536,0.00013,23.91447]
[1776613640322,44.73,75779.97,0.2,0.34536,0.00013,23.91447]
[1776613640915,44.73,75776.56,0.2,0.34492,0.00013,23.90211]
[1776613642576,44.73,75770.89,0.2,0.3442,0.00013,23.88156]
[1776613643951,44.73,75769.54,0.2,0.34403,0.00013,23.8766]
[1776613644366,44.73,75772.33,0.2,0.34438,0.00013,23.88662]
[1776613644421,44.73,75772.33,0.2,0.34438,0.00013,23.88662]
[1776613647926,44.73,75771.86,0.2,0.34431,0.00013,23.88472]
[1776613647977,44.73,75771.86,0.2,0.34431,0.00013,23.88472]
[1776613648429,44.72,75769.51,0.2,0.34401,0.00013,23.87615]
[1776613648973,44.72,75769.51,0.2,0.34401,0.00013,23.87608]
[1776613654009,44.72,75769.28,0.2,0.34395,0.00013,23.87129]
[1776613658566,44.72,75773.33,0.2,0.34445,0.00013,23.88569]
[1776613659167,44.72,75773.33,0.2,0.34445,0.00013,23.88561]
[1776613659912,44.72,75773.33,0.2,0.34445,0.00013,23.88561]
[1776613661024,44.72,75770.92,0.2,0.34414,0.00013,23.87683]
[1776613661578,44.72,75772.62,0.2,0.34435,0.00013,23.88291]
[1776613662651,44.72,75772.62,0.2,0.34435,0.00013,23.88285]
[1776613663087,44.71,75769.22,0.2,0.34392,0.00013,23.87048]
[1776613663180,44.71,75769.22,0.2,0.34392,0.00013,23.87048]
[1776613663327,44.71,75769.22,0.2,0.34392,0.00013,23.87048]
[1776613663846,44.71,75769.22,0.2,0.34392,0.00013,23.87048]
[1776613663906,44.71,75769.22,0.2,0.34392,0.00013,23.87048]
[1776613664080,44.71,75769.24,0.2,0.34392,0.00013,23.87049]
[1776613664712,44.71,75769.24,0.2,0.34392,0.00013,23.87049]
[1776613665090,44.71,75754.81,0.2,0.34208,0.00013,23.81793]
[1776613667101,44.71,75754.77,0.2,0.34208,0.00013,23.81774]
[1776613671129,44.71,75763.15,0.2,0.34314,0.00013,23.84822]
[1776613674832,44.71,75763.93,0.2,0.34323,0.00013,23.85094]
[1776613675156,44.71,75764.13,0.2,0.34325,0.00013,23.85163]
[1776613680194,44.71,75765.53,0.2,0.34342,0.00013,23.8565]
[1776613683938,44.71,75764.8,0.2,0.34333,0.00013,23.85377]
[1776613683994,44.71,75764.8,0.2,0.34333,0.00013,23.85377]
[1776613684066,44.71,75765.73,0.2,0.34344,0.00013,23.85707]
[1776613684945,44.71,75765.73,0.2,0.34344,0.00013,23.85707]
[1776613685016,44.71,75767.13,0.2,0.34362,0.00013,23.86211]
[1776613687004,44.71,75770.04,0.2,0.34399,0.00013,23.87261]
[1776613687147,44.71,75770.04,0.2,0.34399,0.00013,23.87261]
[1776613687171,44.7,75775.4,0.2,0.34467,0.00013,23.89193]
[1776613687258,44.7,75775.4,0.2,0.34467,0.00013,23.89193]
[1776613688159,44.7,75775.4,0.2,0.34467,0.00013,23.89193]
[1776613687974,44.7,75783.54,0.2,0.3457,0.00013,23.92116]
[1776613688219,44.7,75783.54,0.2,0.3457,0.00013,23.92116]
[1776613688609,44.7,75783.54,0.2,0.3457,0.00013,23.92116]
[1776613688668,44.7,75783.54,0.2,0.3457,0.00013,23.92116]
[1776613689016,44.7,75783.54,0.2,0.3457,0.00013,23.92116]
[1776613689242,44.7,75785.7,0.2,0.34597,0.00013,23.92883]
[1776613690084,44.7,75786.38,0.2,0.34605,0.00013,23.93117]
[1776613692246,44.7,75788.86,0.2,0.34636,0.00013,23.93996]
[1776613692818,44.7,75788.86,0.2,0.34636,0.00013,23.93996]
[1776613692979,44.7,75788.86,0.2,0.34636,0.00013,23.93996]
[1776613693125,44.7,75790.81,0.2,0.3466,0.00013,23.94673]
[1776613693210,44.7,75790.81,0.2,0.3466,0.00013,23.94673]
[1776613693487,44.7,75809.29,0.2,0.34896,0.00013,24.01236]
[1776613695271,44.7,75809.29,0.2,0.34895,0.00013,24.01226]
[1776613695313,44.7,75809.02,0.2,0.34892,0.00013,24.01129]
[1776613696263,44.7,75809.02,0.2,0.34892,0.00013,24.01129]
[1776613696290,44.7,75809.02,0.2,0.34892,0.00013,24.01129]
[1776613696335,44.7,75809.02,0.2,0.34892,0.00013,24.01129]
[1776613696366,44.7,75809.02,0.2,0.34892,0.00013,24.01129]
[1776613696380,44.7,75809.02,0.2,0.34892,0.00013,24.01129]
[1776613696467,44.7,75809.42,0.2,0.34896,0.00013,24.01256]
[1776613697415,44.7,75809.42,0.2,0.34896,0.00013,24.01256]
[1776613697459,44.7,75811.51,0.2,0.34923,0.00013,24.01992]
[1776613701477,44.7,75812.7,0.2,0.3494,0.00013,24.02448]
[1776613701578,44.7,75813.09,0.2,0.34946,0.00013,24.02607]
[1776613707226,44.71,75813.54,0.2,0.34953,0.00013,24.02807]
[1776613707281,44.71,75813.54,0.2,0.34953,0.00013,24.02807]
[1776613707480,44.71,75813.54,0.2,0.34953,0.00013,24.02807]
[1776613707581,44.71,75814.11,0.2,0.34961,0.00013,24.03027]
[1776613711988,44.71,75821.4,0.2,0.35053,0.00013,24.05254]
[1776613713184,44.71,75821.4,0.2,0.35053,0.00013,24.05254]
[1776613713215,44.71,75822.61,0.2,0.35069,0.00013,24.05684]
[1776613713448,44.71,75822.61,0.2,0.35069,0.00013,24.05684]
[1776613713520,44.71,75822.61,0.2,0.35069,0.00013,24.05684]
[1776613713590,44.71,75822.61,0.2,0.35069,0.00013,24.05684]
[1776613713609,44.71,75822.61,0.2,0.35069,0.00013,24.05684]
[1776613713628,44.71,75822.61,0.2,0.35069,0.00013,24.05684]
[1776613714182,44.71,75823.83,0.2,0.35085,0.00013,24.06117]
[1776613715354,44.72,75826.2,0.2,0.35115,0.00013,24.06951]
[1776613715392,44.72,75826.2,0.2,0.35115,0.00013,24.06951]
[1776613715443,44.72,75826.2,0.2,0.35115,0.00013,24.06951]
[1776613715453,44.72,75826.2,0.2,0.35115,0.00013,24.06951]
[1776613716017,44.72,75824.8,0.2,0.35098,0.00013,24.06469]
[1776613718735,44.72,75821.7,0.2,0.35059,0.00013,24.05399]
[1776613718784,44.72,75821.7,0.2,0.35059,0.00013,24.05399]
[1776613725937,44.72,75821.34,0.2,0.35055,0.00013,24.05306]
[1776613726189,44.72,75824.46,0.2,0.35096,0.00013,24.06413]
[1776613726728,44.72,75824.46,0.2,0.35096,0.00013,24.06413]
[1776613727149,44.72,75827.08,0.2,0.3513,0.00013,24.07332]
[1776613728211,44.72,75839.01,0.2,0.35282,0.00013,24.11476]
[1776613729909,44.73,75838.39,0.2,0.35275,0.00013,24.11264]
[1776613730020,44.73,75838.39,0.2,0.35275,0.00013,24.11264]
[1776613730112,44.73,75839.88,0.2,0.35294,0.00013,24.1178]
[1776613732418,44.73,75846.2,0.2,0.35375,0.00013,24.1396]
[1776613732940,44.73,75848.66,0.2,0.35406,0.00013,24.14805]
[1776613733377,44.73,75848.66,0.2,0.35406,0.00013,24.14805]
[1776613733469,44.73,75848.66,0.2,0.35406,0.00013,24.14805]
[1776613733602,44.73,75848.66,0.2,0.35406,0.00013,24.14805]
[1776613733798,44.73,75848.66,0.2,0.35406,0.00013,24.14805]
[1776613733872,44.73,75848.66,0.2,0.35406,0.00013,24.14805]
[1776613733956,44.73,75848.66,0.2,0.35406,0.00013,24.14805]
[1776613733991,44.73,75842.78,0.2,0.35331,0.00013,24.12783]
[1776613734484,44.73,75842.78,0.2,0.35331,0.00013,24.12783]
[1776613734514,44.73,75842.78,0.2,0.35331,0.00013,24.12783]
[1776613734878,44.73,75842.78,0.2,0.35331,0.00013,24.12783]
[1776613735064,44.73,75842.78,0.2,0.35331,0.00013,24.12783]
[1776613735191,44.73,75842.78,0.2,0.35331,0.00013,24.12783]
[1776613735213,44.73,75838.11,0.2,0.35271,0.00013,24.11175]
[1776613735578,44.73,75838.11,0.2,0.35271,0.00013,24.11175]
[1776613736138,44.73,75831.26,0.2,0.35184,0.00013,24.08805]
[1776613738082,44.73,75833.01,0.2,0.35206,0.00013,24.09416]
[1776613738183,44.73,75832.46,0.2,0.35199,0.00013,24.09229]
[1776613747092,44.73,75836.2,0.2,0.35248,0.00013,24.10536]
[1776613747735,44.73,75837.5,0.2,0.35265,0.00013,24.11]
[1776613747795,44.73,75837.5,0.2,0.35265,0.00013,24.11]
[1776613747798,44.73,75844.3,0.2,0.35352,0.00013,24.13346]
[1776613750272,44.73,75848.58,0.2,0.35407,0.00013,24.14821]
[1776613750708,44.73,75849.53,0.2,0.35419,0.00013,24.15147]
[1776613756249,44.73,75849.22,0.2,0.35415,0.00013,24.15041]
[1776613758769,44.73,75851.59,0.2,0.35446,0.00013,24.15853]
[1776613758873,44.73,75847.62,0.2,0.35395,0.00013,24.14492]
[1776613760529,44.73,75847.62,0.2,0.35395,0.00013,24.14492]
[1776613762484,44.73,75840.03,0.2,0.35298,0.00013,24.11881]
[1776613763009,44.73,75839.45,0.2,0.3529,0.00013,24.11686]
[1776613768837,44.73,75838.43,0.2,0.35278,0.00013,24.11348]
[1776613771850,44.73,75839.17,0.2,0.35288,0.00013,24.1161]
[1776613771933,44.73,75839.17,0.2,0.35288,0.00013,24.1161]
[1776613772044,44.73,75839.17,0.2,0.35288,0.00013,24.1161]
[1776613772122,44.73,75837.25,0.2,0.35261,0.00013,24.1059]
[1776613773195,44.74,75820.46,0.2,0.35047,0.00013,24.04753]
[1776613774230,44.74,75821.77,0.2,0.35064,0.00013,24.05219]
[1776613774834,44.74,75821.77,0.2,0.35064,0.00013,24.05219]
[1776613776184,44.74,75819.84,0.2,0.3504,0.00013,24.04551]
[1776613778272,44.74,75823.57,0.2,0.35088,0.00013,24.05869]
[1776613778835,44.74,75826.03,0.2,0.35119,0.00013,24.06733]
[1776613778881,44.74,75826.03,0.2,0.35119,0.00013,24.06733]
[1776613779090,44.74,75826.03,0.2,0.35119,0.00013,24.06733]
[1776613779134,44.74,75826.03,0.2,0.35119,0.00013,24.06733]
[1776613779234,44.74,75848.6,0.2,0.35408,0.00013,24.14542]
[1776613780184,44.74,75848.6,0.2,0.35408,0.00013,24.14542]
[1776613780252,44.74,75848.6,0.2,0.35408,0.00013,24.14542]
[1776613780245,44.74,75854.22,0.2,0.3548,0.00013,24.16466]
[1776613781216,44.74,75854.22,0.2,0.3548,0.00013,24.16466]
[1776613781275,44.74,75854.22,0.2,0.3548,0.00013,24.16466]
[1776613781137,44.74,75854.65,0.2,0.35486,0.00013,24.16612]
[1776613781309,44.74,75854.65,0.2,0.35486,0.00013,24.16612]
[1776613781998,44.74,75854.65,0.2,0.35486,0.00013,24.16612]
[1776613782100,44.74,75855.34,0.2,0.35495,0.00013,24.16847]
[1776613787135,44.74,75855.57,0.2,0.35497,0.00013,24.16921]
[1776613789792,44.74,75856.11,0.2,0.35504,0.00013,24.17103]
[1776613789988,44.74,75856.11,0.2,0.35504,0.00013,24.17103]
[1776613793122,44.74,75857.63,0.2,0.35524,0.00013,24.17619]
[1776613793149,44.74,75857.79,0.2,0.35526,0.00013,24.17671]
[1776613794975,44.74,75857.79,0.2,0.35525,0.00013,24.17669]
[1776613795059,44.74,75859.33,0.2,0.35545,0.00013,24.18194]
[1776613798841,44.74,75862.69,0.2,0.35588,0.00013,24.19328]
[1776613799052,44.74,75861.94,0.2,0.35578,0.00013,24.19071]
[1776613801817,44.74,75860.82,0.2,0.35564,0.00013,24.18687]
[1776613801857,44.74,75860.82,0.2,0.35564,0.00013,24.18687]
[1776613802512,44.74,75862.65,0.2,0.35587,0.00013,24.19307]
[1776613803079,44.74,75862.65,0.2,0.35587,0.00013,24.19305]
[1776613808114,44.73,75860.78,0.2,0.35563,0.00013,24.1866]
[1776613813150,44.73,75860.45,0.2,0.35558,0.00013,24.18535]
[1776613818185,44.73,75860.78,0.2,0.35562,0.00013,24.18634]
[1776613823219,44.73,75861.73,0.2,0.35573,0.00013,24.18943]
[1776613825895,44.73,75867.28,0.2,0.35644,0.00013,24.20818]
[1776613827085,44.73,75864.76,0.2,0.35612,0.00013,24.19961]
[1776613827179,44.73,75864.76,0.2,0.35612,0.00013,24.19961]
[1776613827258,44.73,75851.56,0.2,0.35442,0.00013,24.15459]
[1776613827453,44.73,75851.56,0.2,0.35442,0.00013,24.15459]
[1776613827553,44.73,75851.56,0.2,0.35442,0.00013,24.15459]
[1776613827846,44.73,75851.56,0.2,0.35442,0.00013,24.15459]
[1776613827930,44.73,75851.56,0.2,0.35442,0.00013,24.15459]
[1776613827972,44.73,75851.56,0.2,0.35442,0.00013,24.15459]
[1776613828108,44.73,75851.56,0.2,0.35442,0.00013,24.15459]
[1776613828206,44.73,75851.56,0.2,0.35442,0.00013,24.15459]
[1776613828237,44.73,75851.56,0.2,0.35442,0.00013,24.15459]
[1776613828278,44.73,75852.08,0.2,0.35449,0.00013,24.15637]
[1776613828372,44.73,75852.08,0.2,0.35449,0.00013,24.15637]
[1776613828515,44.73,75852.08,0.2,0.35449,0.00013,24.15637]
[1776613828549,44.73,75852.08,0.2,0.35449,0.00013,24.15637]
[1776613829263,44.73,75825.12,0.2,0.35104,0.00013,24.06324]
[1776613830273,44.73,75818.08,0.2,0.35014,0.00013,24.03868]
[1776613830911,44.73,75818.08,0.2,0.35014,0.00013,24.03868]
[1776613830991,44.73,75818.08,0.2,0.35014,0.00013,24.03868]
[1776613831333,44.73,75814.61,0.2,0.34968,0.00013,24.02282]
[1776613831462,44.73,75814.61,0.2,0.34968,0.00013,24.02282]
[1776613831622,44.73,75814.61,0.2,0.34968,0.00013,24.02282]
[1776613831847,44.73,75814.61,0.2,0.34968,0.00013,24.02282]
[1776613831997,44.73,75814.61,0.2,0.34968,0.00013,24.02282]
[1776613832285,44.73,75814.61,0.2,0.34968,0.00013,24.02277]
[1776613834154,44.73,75811.09,0.2,0.34923,0.00013,24.01035]
[1776613834257,44.73,75811.09,0.2,0.34923,0.00013,24.01035]
[1776613835015,44.73,75814.78,0.2,0.3497,0.00013,24.0233]
[1776613835043,44.73,75814.78,0.2,0.3497,0.00013,24.0233]
[1776613835878,44.73,75814.78,0.2,0.34969,0.00013,24.02325]
[1776613837488,44.73,75811.07,0.2,0.34922,0.00013,24.01012]
[1776613837523,44.73,75811.07,0.2,0.34922,0.00013,24.01012]
[1776613837913,44.73,75811.07,0.2,0.34922,0.00013,24.01012]
[1776613839705,44.73,75812.72,0.2,0.34943,0.00013,24.01585]
[1776613839708,44.73,75812.72,0.2,0.34943,0.00013,24.01585]
[1776613840343,44.72,75811.02,0.2,0.34921,0.00013,24.00983]
[1776613845351,44.72,75810.45,0.2,0.34913,0.00013,24.00773]
[1776613846405,44.72,75811.49,0.2,0.34926,0.00013,24.0113]
[1776613846610,44.72,75811.49,0.2,0.34926,0.00013,24.0113]
[1776613846693,44.72,75811.49,0.2,0.34926,0.00013,24.0113]
[1776613846856,44.72,75811.49,0.2,0.34926,0.00013,24.0113]
[1776613846870,44.72,75811.49,0.2,0.34926,0.00013,24.0113]
[1776613847001,44.72,75811.49,0.2,0.34926,0.00013,24.0113]
[1776613847018,44.72,75811.49,0.2,0.34926,0.00013,24.0113]
[1776613847246,44.72,75811.49,0.2,0.34926,0.00013,24.0113]
[1776613847325,44.72,75805.39,0.2,0.34848,0.00013,23.98977]
[1776613847523,44.72,75805.39,0.2,0.34848,0.00013,23.98977]
[1776613847693,44.72,75805.39,0.2,0.34848,0.00013,23.98977]
[1776613847828,44.72,75805.39,0.2,0.34848,0.00013,23.98977]
[1776613847932,44.72,75805.39,0.2,0.34848,0.00013,23.98977]
[1776613847960,44.72,75805.39,0.2,0.34848,0.00013,23.98977]
[1776613848085,44.72,75805.39,0.2,0.34848,0.00013,23.98977]
[1776613848179,44.72,75805.39,0.2,0.34848,0.00013,23.98977]
[1776613848275,44.72,75805.39,0.2,0.34848,0.00013,23.98977]
[1776613848323,44.72,75805.39,0.2,0.34848,0.00013,23.98977]
[1776613848293,44.72,75760.52,0.2,0.34277,0.00013,23.82861]
[1776613849164,44.72,75760.52,0.2,0.34277,0.00013,23.82861]
[1776613849195,44.72,75760.52,0.2,0.34277,0.00013,23.82861]
[1776613849297,44.72,75747.97,0.2,0.34118,0.00013,23.78268]
[1776613849405,44.72,75747.97,0.2,0.34118,0.00013,23.78268]
[1776613849420,44.72,75747.97,0.2,0.34118,0.00013,23.78268]
[1776613850005,44.72,75747.97,0.2,0.34118,0.00013,23.78268]
[1776613850017,44.72,75747.97,0.2,0.34118,0.00013,23.78268]
[1776613850033,44.72,75746.06,0.2,0.34094,0.00013,23.77565]
[1776613850627,44.72,75746.06,0.2,0.34094,0.00013,23.77565]
[1776613850677,44.72,75746.06,0.2,0.34094,0.00013,23.77565]
[1776613850879,44.72,75746.06,0.2,0.34094,0.00013,23.77565]
[1776613850980,44.72,75746.06,0.2,0.34094,0.00013,23.77565]
[1776613851323,44.72,75746.06,0.2,0.34094,0.00013,23.77565]
[1776613851374,44.72,75751.47,0.2,0.34163,0.00013,23.79549]
[1776613852273,44.72,75751.47,0.2,0.34163,0.00013,23.79549]
[1776613852331,44.72,75751.47,0.2,0.34163,0.00013,23.79549]
[1776613852449,44.72,75756.46,0.2,0.34226,0.00013,23.81371]
[1776613852630,44.72,75756.46,0.2,0.34226,0.00013,23.81371]
[1776613853067,44.72,75756.46,0.2,0.34226,0.00013,23.81371]
[1776613853088,44.72,75755.72,0.2,0.34216,0.00013,23.81097]
[1776613854115,44.72,75755.72,0.2,0.34216,0.00013,23.81097]
[1776613854169,44.72,75755.72,0.2,0.34216,0.00013,23.81097]
[1776613854270,44.72,75758.24,0.2,0.34248,0.00013,23.82013]
[1776613854923,44.72,75758.24,0.2,0.34248,0.00013,23.82013]
[1776613854955,44.72,75758.24,0.2,0.34248,0.00013,23.82013]
[1776613855335,44.72,75757.45,0.2,0.34238,0.00013,23.81721]
[1776613855685,44.72,75757.45,0.2,0.34238,0.00013,23.81721]
[1776613855694,44.72,75757.45,0.2,0.34238,0.00013,23.81721]
[1776613855696,44.72,75757.45,0.2,0.34238,0.00013,23.81721]
[1776613856215,44.72,75757.45,0.2,0.34238,0.00013,23.81721]
[1776613856304,44.72,75757.27,0.2,0.34235,0.00013,23.81651]
[1776613857557,44.72,75757.77,0.2,0.34241,0.00013,23.81829]
[1776613858561,44.72,75758.39,0.2,0.34249,0.00013,23.82051]
[1776613859341,44.72,75759.6,0.2,0.34264,0.00013,23.82488]
[1776613859890,44.72,75759.6,0.2,0.34264,0.00013,23.82488]
[1776613859959,44.72,75759.6,0.2,0.34264,0.00013,23.82488]
[1776613860207,44.72,75759.6,0.2,0.34264,0.00013,23.82488]
[1776613860268,44.72,75759.6,0.2,0.34264,0.00013,23.82488]
[1776613860482,44.72,75760.72,0.2,0.34278,0.00013,23.82891]
[1776613860975,44.72,75760.72,0.2,0.34278,0.00013,23.82891]
[1776613861157,44.72,75760.72,0.2,0.34278,0.00013,23.82891]
[1776613861837,44.72,75758.03,0.2,0.34244,0.00013,23.81905]
[1776613862304,44.72,75758.03,0.2,0.34244,0.00013,23.81905]
[1776613862350,44.72,75757.58,0.2,0.34238,0.00013,23.81737]
[1776613864312,44.72,75757.58,0.2,0.34238,0.00013,23.81737]
[1776613864364,44.72,75756.65,0.2,0.34226,0.00013,23.81389]
[1776613864521,44.72,75756.65,0.2,0.34226,0.00013,23.81389]
[1776613864711,44.71,75760.87,0.2,0.34279,0.00013,23.82924]
[1776613865725,44.71,75760.87,0.2,0.34279,0.00013,23.82924]
[1776613865762,44.71,75760.87,0.2,0.34279,0.00013,23.82924]
[1776613865832,44.71,75760.87,0.2,0.34279,0.00013,23.82924]
[1776613865841,44.71,75760.87,0.2,0.34279,0.00013,23.82924]
[1776613865863,44.71,75765.6,0.2,0.34339,0.00013,23.84639]
[1776613868399,44.71,75773.76,0.2,0.34442,0.00013,23.87582]
[1776613868436,44.71,75773.76,0.2,0.34442,0.00013,23.87582]
[1776613868648,44.71,75773.76,0.2,0.34442,0.00013,23.87582]
[1776613868745,44.71,75773.76,0.2,0.34442,0.00013,23.87582]
[1776613869995,44.71,75777.89,0.2,0.34494,0.00013,23.89064]
[1776613870188,44.71,75777.89,0.2,0.34494,0.00013,23.89064]
[1776613870383,44.71,75777.89,0.2,0.34494,0.00013,23.89064]
[1776613870884,44.71,75772.25,0.2,0.34422,0.00013,23.87019]
[1776613871274,44.71,75759.22,0.2,0.34257,0.00013,23.82279]
[1776613872452,44.71,75759.17,0.2,0.34256,0.00013,23.82257]
[1776613873330,44.71,75757.46,0.2,0.34234,0.00013,23.81629]
[1776613873513,44.71,75757.46,0.2,0.34234,0.00013,23.81629]
[1776613873599,44.71,75757.46,0.2,0.34234,0.00013,23.81629]
[1776613873639,44.71,75757.46,0.2,0.34234,0.00013,23.81629]
[1776613873700,44.71,75757.76,0.2,0.34238,0.00013,23.81735]
[1776613876547,44.71,75759.85,0.2,0.34264,0.00013,23.8249]
[1776613876604,44.71,75758.52,0.2,0.34247,0.00013,23.82002]
[1776613878514,44.71,75758.46,0.2,0.34246,0.00013,23.81977]
[1776613878617,44.71,75759.86,0.2,0.34264,0.00013,23.82485]
[1776613883650,44.71,75762.33,0.2,0.34295,0.00013,23.83366]
[1776613888685,44.7,75761.98,0.2,0.34289,0.00013,23.83221]
[1776613891929,44.7,75769.82,0.2,0.34386,0.00013,23.85692]
[1776613896866,44.7,75770.19,0.2,0.3439,0.00013,23.85807]
[1776613897387,44.7,75770.19,0.2,0.3439,0.00013,23.85807]
[1776613896967,44.7,75770.7,0.2,0.34397,0.00013,23.85987]
[1776613898583,44.7,75770.7,0.2,0.34396,0.00013,23.85982]
[1776613898860,44.7,75761.79,0.2,0.34283,0.00013,23.82742]
[1776613901680,44.7,75760.61,0.2,0.34268,0.00013,23.82309]
[1776613901730,44.7,75760.61,0.2,0.34268,0.00013,23.82309]
[1776613901847,44.7,75760.61,0.2,0.34268,0.00013,23.82309]
[1776613901907,44.7,75760.61,0.2,0.34268,0.00013,23.82309]
[1776613901968,44.7,75760.61,0.2,0.34268,0.00013,23.82309]
[1776613902002,44.7,75759.54,0.2,0.34254,0.00013,23.81918]
[1776613904097,44.7,75746.42,0.2,0.34088,0.00013,23.77112]
[1776613904728,44.7,75746.42,0.2,0.34088,0.00013,23.77112]
[1776613904739,44.7,75746.42,0.2,0.34088,0.00013,23.77112]
[1776613904744,44.7,75746.42,0.2,0.34088,0.00013,23.77112]
[1776613904792,44.7,75746.42,0.2,0.34088,0.00013,23.77112]
[1776613905414,44.7,75745.89,0.2,0.34082,0.00013,23.76919]
[1776613906998,44.7,75745.89,0.2,0.34082,0.00013,23.76921]
[1776613907100,44.7,75743.02,0.2,0.34045,0.00013,23.75866]
[1776613909215,44.7,75742.83,0.2,0.34043,0.00013,23.75799]
[1776613909246,44.7,75742.83,0.2,0.34043,0.00013,23.75799]
[1776613909335,44.7,75742.83,0.2,0.34043,0.00013,23.75799]
[1776613911079,44.7,75741.69,0.2,0.34029,0.00013,23.75383]
[1776613911180,44.7,75737.74,0.2,0.33979,0.00013,23.73927]
[1776613917863,44.7,75737.59,0.2,0.33978,0.00013,23.73888]
[1776613917914,44.7,75737.87,0.2,0.33982,0.00013,23.73999]
[1776613922924,44.7,75740.3,0.2,0.34013,0.00013,23.74912]
[1776613925317,44.7,75740.3,0.2,0.34013,0.00013,23.74912]
[1776613925413,44.7,75742.98,0.2,0.34047,0.00013,23.75905]
[1776613925614,44.7,75742.98,0.2,0.34047,0.00013,23.75905]
[1776613926116,44.7,75749.92,0.2,0.34135,0.00013,23.7846]
[1776613926573,44.7,75749.92,0.2,0.34135,0.00013,23.7846]
[1776613926623,44.7,75749.92,0.2,0.34135,0.00013,23.7846]
[1776613926697,44.7,75749.92,0.2,0.34135,0.00013,23.7846]
[1776613927426,44.7,75756.72,0.2,0.34221,0.00013,23.80951]
[1776613927585,44.7,75756.72,0.2,0.34221,0.00013,23.80951]
[1776613928033,44.7,75756.72,0.2,0.34221,0.00013,23.80951]
[1776613929479,44.7,75762.56,0.2,0.34295,0.00013,23.83078]
[1776613933215,44.7,75771.32,0.2,0.34406,0.00013,23.86246]
[1776613933303,44.7,75771.32,0.2,0.34406,0.00013,23.86246]
[1776613933401,44.7,75771.32,0.2,0.34406,0.00013,23.86246]
[1776613933440,44.7,75771.32,0.2,0.34406,0.00013,23.86246]
[1776613933377,44.7,75773.19,0.2,0.34429,0.00013,23.86918]
[1776613935504,44.7,75774.46,0.2,0.34445,0.00013,23.87367]
[1776613936295,44.7,75776.45,0.2,0.3447,0.00013,23.8808]
[1776613937364,44.7,75776.45,0.2,0.3447,0.00013,23.8808]
[1776613937386,44.7,75781.62,0.2,0.34536,0.00013,23.89936]
[1776613937863,44.7,75781.62,0.2,0.34536,0.00013,23.89936]
[1776613937948,44.7,75781.62,0.2,0.34536,0.00013,23.89936]
[1776613938408,44.7,75781.62,0.2,0.34536,0.00013,23.89936]
[1776613938703,44.7,75783.06,0.2,0.34554,0.00013,23.90448]
[1776613938778,44.7,75783.06,0.2,0.34554,0.00013,23.90448]
[1776613938810,44.7,75783.06,0.2,0.34554,0.00013,23.90448]
[1776613939387,44.7,75783.06,0.2,0.34554,0.00013,23.90448]
[1776613939580,44.7,75783.06,0.2,0.34553,0.00013,23.90441]
[1776613940047,44.7,75782.89,0.2,0.34551,0.00013,23.90372]
[1776613940746,44.7,75782.89,0.2,0.34551,0.00013,23.90372]
[1776613940886,44.7,75782.89,0.2,0.34551,0.00013,23.90372]
[1776613941124,44.7,75782.89,0.2,0.34551,0.00013,23.90372]
[1776613941187,44.7,75782.89,0.2,0.34551,0.00013,23.90372]
[1776613941283,44.7,75778.22,0.2,0.34491,0.00013,23.88684]
[1776613943625,44.7,75775.93,0.2,0.34462,0.00013,23.87843]
[1776613944077,44.7,75775.99,0.2,0.34462,0.00013,23.87858]
[1776613944618,44.7,75775.99,0.2,0.34462,0.00013,23.87858]
[1776613944990,44.7,75775.99,0.2,0.34462,0.00013,23.87858]
[1776613945253,44.7,75775.99,0.2,0.34462,0.00013,23.87858]
[1776613945430,44.69,75771.2,0.2,0.34401,0.00013,23.8612]
[1776613946193,44.69,75771.2,0.2,0.34401,0.00013,23.8612]
[1776613947668,44.69,75769.77,0.2,0.34382,0.00013,23.85591]
[1776613947725,44.69,75769.77,0.2,0.34382,0.00013,23.85591]
[1776613949685,44.69,75769.95,0.2,0.34384,0.00013,23.85646]
[1776613950124,44.69,75769.78,0.2,0.34382,0.00013,23.8558]
[1776613955153,44.69,75773.89,0.2,0.34431,0.00013,23.86682]
[1776613960238,44.69,75774.09,0.2,0.34433,0.00013,23.86736]
[1776613962425,44.69,75765.88,0.2,0.34328,0.00013,23.83745]
[1776613963192,44.69,75765.88,0.2,0.34328,0.00013,23.83745]
[1776613963837,44.69,75765.63,0.2,0.34325,0.00013,23.83652]
[1776613966389,44.69,75765.63,0.2,0.34325,0.00013,23.83647]
[1776613968012,44.69,75765.96,0.2,0.34329,0.00013,23.83763]
[1776613968247,44.68,75765.68,0.2,0.34325,0.00013,23.83659]
[1776613968893,44.68,75765.68,0.2,0.34325,0.00013,23.83659]
[1776613969254,44.68,75765.36,0.2,0.34321,0.00013,23.8354]
[1776613972091,44.68,75761.7,0.2,0.34275,0.00013,23.82205]
[1776613972495,44.68,75771.93,0.2,0.34404,0.00013,23.85921]
[1776613977979,44.68,75774.22,0.2,0.34433,0.00013,23.86731]
[1776613982734,44.68,75776.28,0.2,0.34458,0.00013,23.87455]
[1776613982778,44.68,75776.28,0.2,0.34458,0.00013,23.87455]
[1776613983943,44.68,75776.06,0.2,0.34455,0.00013,23.87371]
[1776613984316,44.68,75776.06,0.2,0.34455,0.00013,23.87371]
[1776613984377,44.68,75781.31,0.2,0.34522,0.00013,23.8926]
[1776613986472,44.68,75781.31,0.2,0.34522,0.00013,23.89254]
[1776613986544,44.68,75788.13,0.2,0.34608,0.00013,23.91698]
[1776613988374,44.68,75788.13,0.2,0.34608,0.00013,23.91692]
[1776613988462,44.68,75787.29,0.2,0.34597,0.00013,23.91383]
[1776613990414,44.68,75786.98,0.2,0.34593,0.00013,23.91264]
[1776613990429,44.68,75786.98,0.2,0.34593,0.00013,23.91264]
[1776613990433,44.68,75786.98,0.2,0.34593,0.00013,23.91264]
[1776613990516,44.67,75786.93,0.2,0.34592,0.00013,23.91238]
[1776613991671,44.67,75786.93,0.2,0.34591,0.00013,23.91229]
[1776613991754,44.67,75786.93,0.2,0.34591,0.00013,23.91229]
[1776613992278,44.67,75786.93,0.2,0.34591,0.00013,23.91229]
[1776613992339,44.67,75786.93,0.2,0.34591,0.00013,23.91229]
[1776613992417,44.67,75786.66,0.2,0.34588,0.00013,23.91124]
[1776613993422,44.67,75794.1,0.2,0.34682,0.00013,23.93779]
[1776613993667,44.67,75794.1,0.2,0.34682,0.00013,23.93779]
[1776613994431,44.67,75796.69,0.2,0.34715,0.00013,23.94693]
[1776613994610,44.67,75796.69,0.2,0.34715,0.00013,23.94693]
[1776613995438,44.67,75802.23,0.2,0.34785,0.00013,23.96656]
[1776613995802,44.67,75802.23,0.2,0.34785,0.00013,23.96656]
[1776613995902,44.67,75802.23,0.2,0.34785,0.00013,23.96656]
[1776613996445,44.67,75803.93,0.2,0.34806,0.00013,23.9725]
[1776613996718,44.67,75803.93,0.2,0.34806,0.00013,23.9725]
[1776613997404,44.67,75803.93,0.2,0.34806,0.00013,23.9725]
[1776613997450,44.67,75797.6,0.2,0.34725,0.00013,23.94986]
[1776614002485,44.66,75806.0,0.2,0.3483,0.00013,23.9791]
[1776614004789,44.66,75808.08,0.2,0.34855,0.00013,23.9862]
[1776614004804,44.66,75808.08,0.2,0.34855,0.00013,23.9862]
[1776614005511,44.66,75807.74,0.2,0.3485,0.00013,23.98486]
[1776614008027,44.65,75808.82,0.2,0.34863,0.00013,23.98842]
[1776614008121,44.65,75808.82,0.2,0.34863,0.00013,23.98842]
[1776614008258,44.65,75808.82,0.2,0.34863,0.00013,23.98842]
[1776614008527,44.65,75809.44,0.2,0.34871,0.00013,23.99053]
[1776614008852,44.65,75809.44,0.2,0.34871,0.00013,23.99053]
[1776614008876,44.65,75809.44,0.2,0.34871,0.00013,23.99053]
[1776614008995,44.65,75809.44,0.2,0.34871,0.00013,23.99053]
[1776614009535,44.65,75810.92,0.2,0.34889,0.00013,23.99567]
[1776614009666,44.65,75810.92,0.2,0.34889,0.00013,23.99567]
[1776614010850,44.65,75812.35,0.2,0.34907,0.00013,24.00063]
[1776614011548,44.65,75812.23,0.2,0.34903,0.00013,23.99647]
[1776614012786,44.65,75817.59,0.2,0.34971,0.00013,24.01527]
[1776614012802,44.65,75817.59,0.2,0.34971,0.00013,24.01527]
[1776614013561,44.65,75818.31,0.2,0.3498,0.00013,24.01769]
[1776614014249,44.65,75818.31,0.2,0.3498,0.00013,24.01769]
[1776614014545,44.65,75818.15,0.2,0.34978,0.00013,24.01711]
[1776614016986,44.65,75823.81,0.2,0.3505,0.00013,24.03695]
[1776614017044,44.65,75823.81,0.2,0.3505,0.00013,24.03692]
[1776614022395,44.64,75824.01,0.2,0.35052,0.00013,24.03753]
[1776614023088,44.64,75822.84,0.2,0.35037,0.00013,24.03337]
[1776614023172,44.64,75822.59,0.2,0.35034,0.00013,24.03247]
[1776614025113,44.64,75822.1,0.2,0.35028,0.00013,24.03072]
[1776614025564,44.64,75820.46,0.2,0.35006,0.00013,24.02493]
[1776614027140,44.64,75820.8,0.2,0.35011,0.00013,24.0261]
[1776614027147,44.64,75820.8,0.2,0.35011,0.00013,24.0261]
[1776614027168,44.64,75820.8,0.2,0.35011,0.00013,24.0261]
[1776614027197,44.64,75820.8,0.2,0.35011,0.00013,24.0261]
[1776614027232,44.64,75820.8,0.2,0.35011,0.00013,24.0261]
[1776614027260,44.64,75820.8,0.2,0.35011,0.00013,24.0261]
[1776614027291,44.64,75820.8,0.2,0.35011,0.00013,24.0261]
[1776614027323,44.64,75820.8,0.2,0.35011,0.00013,24.0261]
[1776614027332,44.64,75822.78,0.2,0.35036,0.00013,24.03303]
[1776614031327,44.64,75823.48,0.2,0.35045,0.00013,24.03542]
[1776614031373,44.64,75825.22,0.2,0.35067,0.00013,24.04145]
[1776614034056,44.64,75824.75,0.2,0.3506,0.00013,24.03969]
[1776614034220,44.64,75825.66,0.2,0.35072,0.00013,24.0428]
[1776614035286,44.64,75825.66,0.2,0.35072,0.00013,24.0428]
[1776614036099,44.64,75828.25,0.2,0.35104,0.00013,24.05178]
[1776614041328,44.63,75822.38,0.2,0.35028,0.00013,24.03082]
[1776614041525,44.63,75822.38,0.2,0.35028,0.00013,24.03082]
[1776614041538,44.63,75822.38,0.2,0.35028,0.00013,24.03082]
[1776614041653,44.63,75822.39,0.2,0.35027,0.00013,24.03077]
[1776614041961,44.63,75822.39,0.2,0.35027,0.00013,24.03077]
[1776614042181,44.63,75822.39,0.2,0.35027,0.00013,24.03077]
[1776614042328,44.63,75822.39,0.2,0.35027,0.00013,24.03077]
[1776614042453,44.63,75822.39,0.2,0.35027,0.00013,24.03077]
[1776614042538,44.63,75830.96,0.2,0.35137,0.00013,24.06068]
[1776614042956,44.63,75830.96,0.2,0.35137,0.00013,24.06068]
[1776614043013,44.63,75830.96,0.2,0.35137,0.00013,24.06068]
[1776614043535,44.63,75845.55,0.2,0.35324,0.00013,24.11127]
[1776614043772,44.63,75845.55,0.2,0.35323,0.00013,24.11118]
[1776614044946,44.63,75845.55,0.2,0.35323,0.00013,24.11118]
[1776614047434,44.63,75849.77,0.2,0.35378,0.00013,24.1258]
[1776614047526,44.63,75849.77,0.2,0.35378,0.00013,24.1258]
[1776614047537,44.63,75854.64,0.2,0.3544,0.00013,24.14257]
[1776614047778,44.63,75854.64,0.2,0.3544,0.00013,24.14257]
[1776614047843,44.63,75854.64,0.2,0.3544,0.00013,24.14257]
[1776614048543,44.63,75858.41,0.2,0.35489,0.00013,24.15551]
[1776614048746,44.63,75858.41,0.2,0.35489,0.00013,24.15551]
[1776614048848,44.63,75858.41,0.2,0.35489,0.00013,24.15551]
[1776614048880,44.63,75866.39,0.2,0.35592,0.00013,24.18275]
[1776614052708,44.63,75870.03,0.2,0.35638,0.00013,24.19508]
[1776614054166,44.63,75870.34,0.2,0.35642,0.00013,24.19612]
[1776614054855,44.63,75873.18,0.2,0.35679,0.00013,24.20573]
[1776614054952,44.63,75873.18,0.2,0.35679,0.00013,24.20573]
[1776614055338,44.63,75874.29,0.2,0.35693,0.00013,24.20946]
[1776614055929,44.63,75874.29,0.2,0.35693,0.00013,24.20946]
[1776614056143,44.63,75874.29,0.2,0.35693,0.00013,24.20946]
[1776614056192,44.63,75874.29,0.2,0.35693,0.00013,24.20946]
[1776614056308,44.63,75874.29,0.2,0.35693,0.00013,24.20946]
[1776614056326,44.63,75874.29,0.2,0.35693,0.00013,24.20946]
[1776614056406,44.63,75885.84,0.2,0.35842,0.00013,24.24835]
[1776614057078,44.63,75885.84,0.2,0.35842,0.00013,24.24835]
[1776614057096,44.63,75885.84,0.2,0.35842,0.00013,24.24835]
[1776614057105,44.63,75885.84,0.2,0.35842,0.00013,24.24835]
[1776614057411,44.63,75891.26,0.2,0.35911,0.00013,24.26645]
[1776614057859,44.63,75891.26,0.2,0.35911,0.00013,24.26645]
[1776614058425,44.63,75887.42,0.2,0.35861,0.00013,24.25353]
[1776614063912,44.62,75884.29,0.2,0.3582,0.00013,24.2427]
[1776614068979,44.62,75889.45,0.2,0.35885,0.00013,24.25977]
[1776614069766,44.62,75883.19,0.2,0.35804,0.00013,24.2387]
[1776614071982,44.62,75882.7,0.2,0.35797,0.00013,24.23694]
[1776614072059,44.62,75882.7,0.2,0.35797,0.00013,24.23694]
[1776614072115,44.62,75886.59,0.2,0.35845,0.00013,24.24634]
[1776614072984,44.62,75886.59,0.2,0.35845,0.00013,24.24634]
[1776614073065,44.62,75886.59,0.2,0.35845,0.00013,24.24634]
[1776614073178,44.62,75886.59,0.2,0.35845,0.00013,24.24634]
[1776614073221,44.62,75886.59,0.2,0.35845,0.00013,24.24634]
[1776614083500,44.61,75882.66,0.2,0.35793,0.00013,24.23262]
[1776614085910,44.61,75884.92,0.2,0.35821,0.00013,24.24007]
[1776614085959,44.61,75884.92,0.2,0.35821,0.00013,24.24007]
[1776614086021,44.61,75884.92,0.2,0.35821,0.00013,24.24007]
[1776614088251,44.61,75874.43,0.2,0.35685,0.00013,24.20457]
[1776614088319,44.61,75874.43,0.2,0.35685,0.00013,24.20457]
[1776614089910,44.61,75873.04,0.2,0.35667,0.00013,24.1998]
[1776614089933,44.61,75873.04,0.2,0.35667,0.00013,24.1998]
[1776614089985,44.61,75873.04,0.2,0.35667,0.00013,24.1998]
[1776614090044,44.61,75873.04,0.2,0.35667,0.00013,24.1998]
[1776614090055,44.61,75873.04,0.2,0.35667,0.00013,24.1998]
[1776614090152,44.61,75873.04,0.2,0.35667,0.00013,24.1998]
[1776614090181,44.61,75859.6,0.2,0.35494,0.00013,24.15399]
[1776614091577,44.61,75859.6,0.2,0.35494,0.00013,24.15399]
[1776614091827,44.61,75860.64,0.2,0.35507,0.00013,24.15753]
[1776614091852,44.61,75860.64,0.2,0.35507,0.00013,24.15753]
[1776614091912,44.61,75860.64,0.2,0.35507,0.00013,24.15753]
[1776614091942,44.61,75860.64,0.2,0.35507,0.00013,24.15753]
[1776614092343,44.61,75860.64,0.2,0.35507,0.00013,24.15753]
[1776614092405,44.61,75864.5,0.2,0.35557,0.00013,24.17072]
[1776614098154,44.61,75868.32,0.2,0.35606,0.00013,24.18372]
[1776614103420,44.61,75870.58,0.2,0.35635,0.00013,24.19138]
[1776614104470,44.61,75870.58,0.2,0.35635,0.00013,24.19138]
[1776614104526,44.61,75870.58,0.2,0.35635,0.00013,24.19138]
[1776614104567,44.61,75871.7,0.2,0.3565,0.00013,24.19518]
[1776614106233,44.61,75876.29,0.2,0.35709,0.00013,24.21073]
[1776614106463,44.61,75876.29,0.2,0.35709,0.00013,24.21073]
[1776614106577,44.61,75877.99,0.2,0.35731,0.00013,24.21648]
[1776614106985,44.61,75877.99,0.2,0.35731,0.00013,24.21648]
[1776614107126,44.61,75877.99,0.2,0.35731,0.00013,24.21648]
[1776614108601,44.61,75878.22,0.2,0.35734,0.00013,24.21726]
[1776614108610,44.61,75878.22,0.2,0.35734,0.00013,24.21726]
[1776614108228,44.61,75886.89,0.2,0.35845,0.00013,24.24642]
[1776614109233,44.61,75887.7,0.2,0.35856,0.00013,24.24911]
[1776614111219,44.61,75887.85,0.2,0.35857,0.00013,24.24958]
[1776614111296,44.61,75887.85,0.2,0.35857,0.00013,24.24958]
[1776614111440,44.61,75887.85,0.2,0.35857,0.00013,24.24958]
[1776614111504,44.6,75887.54,0.2,0.35853,0.00013,24.2485]
[1776614112725,44.6,75887.54,0.2,0.35853,0.00013,24.24847]
[1776614113498,44.6,75874.66,0.2,0.35687,0.00013,24.20503]
[1776614114705,44.6,75874.87,0.2,0.3569,0.00013,24.20574]
[1776614114720,44.6,75874.87,0.2,0.3569,0.00013,24.20574]
[1776614116322,44.6,75874.76,0.2,0.35688,0.00013,24.20537]
[1776614116742,44.6,75874.33,0.2,0.35683,0.00013,24.20391]
[1776614116748,44.6,75874.33,0.2,0.35683,0.00013,24.20391]
[1776614117290,44.6,75874.33,0.2,0.35683,0.00013,24.20392]
[1776614122470,44.6,75870.2,0.2,0.3563,0.00013,24.18993]
[1776614124879,44.61,75872.39,0.2,0.35658,0.00013,24.19741]
[1776614125572,44.61,75872.67,0.2,0.35662,0.00013,24.19838]
[1776614126283,44.61,75872.67,0.2,0.35662,0.00013,24.19838]
[1776614132247,44.61,75877.62,0.2,0.35724,0.00013,24.21158]
[1776614133400,44.61,75882.1,0.2,0.35782,0.00013,24.2267]
[1776614133497,44.61,75882.1,0.2,0.35782,0.00013,24.2267]
[1776614134607,44.61,75895.57,0.2,0.35955,0.00013,24.27186]
[1776614135065,44.61,75895.57,0.2,0.35955,0.00013,24.27186]
[1776614135648,44.61,75892.79,0.2,0.3592,0.00013,24.26257]
[1776614136200,44.61,75892.79,0.2,0.3592,0.00013,24.26257]
[1776614136273,44.61,75892.79,0.2,0.3592,0.00013,24.26257]
[1776614136429,44.61,75892.79,0.2,0.3592,0.00013,24.26257]
[1776614136647,44.61,75897.38,0.2,0.35979,0.00013,24.27785]
[1776614139097,44.61,75903.9,0.2,0.36063,0.00013,24.29946]
[1776614139673,44.6,75903.45,0.2,0.36057,0.00013,24.29792]
[1776614145652,44.6,75899.73,0.2,0.36008,0.00013,24.28532]
[1776614153333,44.6,75898.37,0.2,0.35989,0.00013,24.28046]
[1776614159588,44.59,75887.61,0.2,0.35848,0.00013,24.24422]
[1776614164626,44.59,75887.52,0.2,0.35847,0.00013,24.24383]
[1776614169658,44.59,75888.77,0.2,0.35863,0.00013,24.24793]
[1776614175700,44.59,75889.43,0.2,0.35871,0.00013,24.25004]
[1776614177126,44.59,75891.25,0.2,0.35894,0.00013,24.25612]
[1776614177759,44.59,75891.9,0.2,0.35902,0.00013,24.25827]
[1776614178723,44.59,75890.42,0.2,0.35883,0.00013,24.25329]
[1776614179166,44.59,75890.42,0.2,0.35883,0.00013,24.25329]
[1776614179254,44.59,75890.42,0.2,0.35883,0.00013,24.25329]
[1776614179735,44.59,75886.16,0.2,0.35828,0.00013,24.23898]
[1776614181827,44.59,75883.74,0.2,0.35797,0.00013,24.23083]
[1776614181845,44.59,75883.74,0.2,0.35797,0.00013,24.23083]
[1776614182426,44.59,75883.74,0.2,0.35797,0.00013,24.23083]
[1776614183869,44.59,75883.74,0.2,0.35797,0.00013,24.23083]
[1776614183895,44.59,75881.38,0.2,0.35766,0.00013,24.22287]
[1776614189945,44.59,75880.61,0.2,0.35756,0.00013,24.22029]
[1776614196008,44.59,75875.51,0.2,0.35689,0.00013,24.1995]
[1776614196041,44.59,75875.51,0.2,0.35689,0.00013,24.1995]
[1776614196073,44.59,75875.51,0.2,0.35689,0.00013,24.1995]
[1776614196082,44.59,75875.51,0.2,0.35689,0.00013,24.1995]
[1776614202892,44.59,75876.02,0.2,0.35696,0.00013,24.20141]
[1776614207931,44.59,75877.95,0.2,0.35722,0.00013,24.20805]
[1776614208266,44.59,75877.95,0.2,0.35722,0.00013,24.20805]
[1776614208714,44.59,75884.07,0.2,0.35801,0.00013,24.22872]
[1776614213756,44.59,75886.3,0.2,0.3583,0.00013,24.23623]
[1776614218801,44.59,75892.19,0.2,0.35905,0.00013,24.25593]
[1776614221009,44.59,75892.41,0.2,0.35908,0.00013,24.25664]
[1776614222509,44.59,75887.32,0.2,0.35842,0.00013,24.23959]
[1776614222635,44.59,75877.23,0.2,0.35712,0.00013,24.20557]
[1776614225095,44.59,75876.92,0.2,0.35708,0.00013,24.20457]
[1776614225307,44.59,75876.92,0.2,0.35708,0.00013,24.20457]
[1776614225378,44.59,75876.92,0.2,0.35708,0.00013,24.20457]
[1776614225389,44.59,75876.92,0.2,0.35708,0.00013,24.20457]
[1776614225419,44.59,75876.92,0.2,0.35708,0.00013,24.20457]
[1776614225477,44.59,75876.92,0.2,0.35708,0.00013,24.20457]
[1776614225483,44.59,75876.92,0.2,0.35708,0.00013,24.20457]
[1776614225516,44.59,75876.92,0.2,0.35708,0.00013,24.20457]
[1776614225579,44.59,75874.46,0.2,0.35677,0.00013,24.19626]
[1776614225959,44.59,75874.46,0.2,0.35677,0.00013,24.19626]
[1776614226001,44.59,75874.46,0.2,0.35677,0.00013,24.19626]
[1776614226716,44.59,75874.46,0.2,0.35677,0.00013,24.19626]
[1776614226753,44.59,75865.29,0.2,0.35559,0.00013,24.16511]
[1776614230655,44.59,75866.21,0.2,0.35571,0.00013,24.16825]
[1776614236152,44.6,75861.25,0.2,0.35507,0.00013,24.15145]
[1776614238800,44.6,75861.29,0.2,0.35508,0.00013,24.15161]
[1776614238832,44.6,75860.96,0.2,0.35504,0.00013,24.1505]
[1776614239173,44.6,75860.61,0.2,0.35499,0.00013,24.14932]
[1776614243237,44.6,75858.93,0.2,0.35478,0.00013,24.14364]
[1776614243293,44.6,75853.45,0.2,0.35408,0.00013,24.12484]
[1776614244309,44.6,75853.45,0.2,0.35408,0.00013,24.12484]
[1776614244716,44.6,75844.93,0.2,0.35298,0.00013,24.09548]
[1776614244961,44.6,75844.93,0.2,0.35298,0.00013,24.09548]
[1776614244972,44.6,75844.93,0.2,0.35298,0.00013,24.09548]
[1776614245589,44.6,75844.93,0.2,0.35298,0.00013,24.09548]
[1776614245662,44.6,75841.48,0.2,0.35254,0.00013,24.08347]
[1776614246260,44.6,75841.48,0.2,0.35254,0.00013,24.08347]
[1776614246981,44.6,75835.82,0.2,0.35181,0.00013,24.06375]
[1776614247026,44.6,75835.82,0.2,0.35181,0.00013,24.06375]
[1776614247655,44.6,75835.82,0.2,0.35181,0.00013,24.06375]
[1776614247730,44.6,75835.4,0.2,0.35175,0.00013,24.06225]
[1776614249642,44.6,75835.4,0.2,0.35175,0.00013,24.06222]
[1776614249696,44.6,75835.4,0.2,0.35175,0.00013,24.06222]
[1776614250482,44.6,75845.31,0.2,0.35302,0.00013,24.09656]
[1776614251085,44.6,75845.31,0.2,0.35302,0.00013,24.09656]
[1776614251089,44.6,75845.31,0.2,0.35302,0.00013,24.09656]
[1776614251436,44.59,75845.75,0.2,0.35306,0.00013,24.09442]
[1776614256636,44.59,75844.3,0.2,0.35286,0.00013,24.08918]
[1776614261252,44.59,75837.05,0.2,0.35192,0.00013,24.06377]
[1776614263288,44.59,75832.48,0.2,0.35133,0.00013,24.04777]
[1776614263332,44.59,75832.48,0.2,0.35133,0.00013,24.04777]
[1776614263361,44.59,75832.48,0.2,0.35133,0.00013,24.04777]
[1776614263392,44.59,75832.48,0.2,0.35133,0.00013,24.04777]
[1776614263424,44.59,75832.48,0.2,0.35133,0.00013,24.04777]
[1776614263493,44.59,75831.51,0.2,0.35121,0.00013,24.04434]
[1776614265331,44.59,75831.78,0.2,0.35124,0.00013,24.04526]
[1776614265432,44.59,75831.62,0.2,0.35122,0.00013,24.04468]
[1776614270893,44.59,75831.08,0.2,0.35114,0.00013,24.04266]
[1776614277447,44.58,75832.39,0.2,0.3513,0.00013,24.04706]
[1776614280225,44.58,75832.67,0.2,0.35134,0.00013,24.04797]
[1776614284279,44.58,75830.39,0.2,0.35104,0.00013,24.03986]
[1776614284956,44.58,75828.14,0.2,0.35075,0.00013,24.03194]
[1776614285754,44.58,75828.14,0.2,0.35075,0.00013,24.03194]
[1776614285805,44.58,75828.14,0.2,0.35075,0.00013,24.03194]
[1776614285827,44.58,75828.14,0.2,0.35075,0.00013,24.03194]
[1776614285855,44.58,75826.71,0.2,0.35056,0.00013,24.02689]
[1776614286098,44.58,75826.71,0.2,0.35056,0.00013,24.02689]
[1776614286139,44.58,75826.71,0.2,0.35056,0.00013,24.02689]
[1776614289853,44.58,75823.92,0.2,0.35019,0.00013,24.01662]
[1776614289908,44.57,75822.67,0.2,0.35002,0.00013,24.01207]
[1776614290405,44.57,75822.67,0.2,0.35002,0.00013,24.01207]
[1776614290427,44.57,75822.67,0.2,0.35002,0.00013,24.01207]
[1776614290435,44.57,75822.67,0.2,0.35002,0.00013,24.01207]
[1776614290479,44.57,75822.67,0.2,0.35002,0.00013,24.01207]
[1776614290539,44.57,75821.57,0.2,0.34987,0.00013,24.00805]
[1776614293225,44.57,75827.37,0.2,0.35061,0.00013,24.02823]
[1776614293275,44.57,75827.37,0.2,0.35061,0.00013,24.02823]
[1776614293869,44.57,75826.71,0.2,0.35052,0.00013,24.02584]
[1776614293992,44.57,75826.71,0.2,0.35052,0.00013,24.02584]
[1776614294065,44.57,75826.71,0.2,0.35052,0.00013,24.02584]
[1776614294078,44.57,75826.71,0.2,0.35052,0.00013,24.02584]
[1776614299652,44.56,75827.12,0.2,0.35056,0.00013,24.02686]
[1776614300230,44.56,75827.12,0.2,0.35056,0.00013,24.02686]
[1776614300415,44.56,75827.12,0.2,0.35056,0.00013,24.02686]
[1776614300450,44.56,75827.12,0.2,0.35056,0.00013,24.02686]
[1776614300522,44.56,75827.12,0.2,0.35056,0.00013,24.02686]
[1776614301711,44.56,75836.01,0.2,0.35169,0.00013,24.05783]
[1776614301974,44.56,75836.01,0.2,0.35169,0.00013,24.05783]
[1776614302026,44.56,75836.01,0.2,0.35169,0.00013,24.05783]
[1776614302063,44.56,75836.01,0.2,0.35169,0.00013,24.05783]
[1776614302825,44.56,75838.05,0.2,0.35195,0.00013,24.06485]
[1776614303312,44.56,75838.05,0.2,0.35195,0.00013,24.06485]
[1776614303676,44.56,75838.05,0.2,0.35195,0.00013,24.06476]
[1776614304032,44.56,75838.05,0.2,0.35195,0.00013,24.06476]
[1776614304849,44.56,75838.11,0.2,0.35195,0.00013,24.06493]
[1776614310725,44.56,75835.15,0.2,0.35156,0.00013,24.05436]
[1776614315760,44.56,75829.61,0.2,0.35083,0.00013,24.03122]
[1776614320244,44.55,75825.74,0.2,0.35033,0.00013,24.01756]
[1776614320320,44.55,75825.74,0.2,0.35033,0.00013,24.01756]
[1776614321802,44.55,75817.95,0.2,0.34932,0.00013,23.98999]
[1776614322319,44.55,75817.95,0.2,0.34932,0.00013,23.98999]
[1776614322328,44.55,75817.95,0.2,0.34932,0.00013,23.98999]
[1776614322809,44.55,75816.44,0.2,0.34913,0.00013,23.98458]
[1776614323282,44.55,75816.44,0.2,0.34913,0.00013,23.98458]
[1776614324332,44.55,75816.85,0.2,0.34918,0.00013,23.98596]
[1776614324854,44.55,75816.93,0.2,0.34918,0.00013,23.98617]
[1776614330643,44.55,75813.98,0.2,0.34879,0.00013,23.97543]
[1776614335868,44.54,75814.58,0.2,0.34886,0.00013,23.97716]
[1776614335900,44.54,75815.37,0.2,0.34895,0.00013,23.9799]
[1776614335986,44.54,75815.37,0.2,0.34895,0.00013,23.9799]
[1776614336029,44.54,75815.37,0.2,0.34895,0.00013,23.9799]
[1776614336127,44.54,75815.37,0.2,0.34895,0.00013,23.9799]
[1776614336551,44.54,75815.37,0.2,0.34895,0.00013,23.9799]
[1776614336558,44.54,75815.37,0.2,0.34895,0.00013,23.9799]
[1776614339314,44.54,75829.63,0.2,0.35078,0.00013,24.03006]
[1776614347926,44.54,75823.53,0.2,0.34999,0.00013,24.00855]
[1776614352984,44.54,75817.65,0.2,0.34925,0.00013,23.98812]
[1776614361136,44.54,75814.53,0.2,0.34884,0.00013,23.97664]
[1776614364759,44.54,75814.67,0.2,0.34885,0.00013,23.97701]
[1776614365047,44.54,75814.67,0.2,0.34885,0.00013,23.97697]
[1776614365885,44.54,75813.94,0.2,0.34875,0.00013,23.97442]
[1776614367086,44.54,75812.98,0.2,0.34863,0.00013,23.97094]
[1776614367099,44.54,75812.98,0.2,0.34863,0.00013,23.97094]
[1776614368898,44.54,75813.04,0.2,0.34863,0.00013,23.97107]
[1776614369109,44.53,75814.24,0.2,0.34878,0.00013,23.97526]
[1776614369206,44.53,75815.12,0.2,0.3489,0.00013,23.97837]
[1776614372208,44.53,75815.39,0.2,0.34891,0.00013,23.97554]
[1776614372304,44.53,75815.39,0.2,0.34891,0.00013,23.97554]
[1776614372317,44.53,75815.39,0.2,0.34891,0.00013,23.97554]
[1776614372394,44.53,75815.39,0.2,0.34891,0.00013,23.97554]
[1776614372811,44.53,75815.95,0.2,0.34897,0.00013,23.97736]
[1776614374205,44.53,75822.32,0.2,0.34979,0.00013,23.99991]
[1776614375038,44.53,75822.42,0.2,0.3498,0.00013,24.00028]
[1776614375060,44.53,75822.42,0.2,0.3498,0.00013,24.00028]
[1776614375122,44.53,75822.42,0.2,0.3498,0.00013,24.00028]
[1776614375127,44.53,75822.42,0.2,0.3498,0.00013,24.00028]
[1776614375349,44.53,75816.22,0.2,0.34901,0.00013,23.97839]
[1776614377147,44.53,75815.06,0.2,0.34886,0.00013,23.9742]
[1776614377266,44.53,75815.06,0.2,0.34886,0.00013,23.9742]
[1776614377334,44.53,75815.06,0.2,0.34886,0.00013,23.9742]
[1776614377383,44.53,75815.06,0.2,0.34886,0.00013,23.9742]
[1776614377431,44.53,75814.43,0.2,0.34877,0.00013,23.97188]
[1776614382469,44.53,75809.48,0.2,0.34813,0.00013,23.95399]
[1776614383592,44.53,75808.62,0.2,0.34801,0.00013,23.95086]
[1776614385384,44.53,75807.43,0.2,0.34786,0.00013,23.94656]
[1776614385901,44.53,75807.43,0.2,0.34786,0.00013,23.94656]
[1776614386036,44.52,75807.89,0.2,0.34791,0.00013,23.94807]
[1776614386158,44.52,75807.89,0.2,0.34791,0.00013,23.94807]
[1776614386764,44.52,75818.61,0.2,0.34928,0.00013,23.98605]
[1776614387272,44.52,75818.61,0.2,0.34928,0.00013,23.98605]
[1776614387337,44.52,75818.61,0.2,0.34928,0.00013,23.98605]
[1776614387675,44.52,75821.75,0.2,0.34968,0.00013,23.99705]
[1776614390011,44.52,75826.87,0.2,0.35033,0.00013,24.01489]
[1776614390333,44.52,75826.87,0.2,0.35033,0.00013,24.01489]
[1776614390423,44.52,75826.87,0.2,0.35033,0.00013,24.01489]
[1776614390462,44.52,75826.87,0.2,0.35033,0.00013,24.01478]
[1776614391457,44.52,75826.87,0.2,0.35033,0.00013,24.01478]
[1776614391544,44.52,75840.42,0.2,0.35207,0.00013,24.06228]
[1776614393529,44.52,75842.25,0.2,0.35231,0.00013,24.0687]
[1776614393739,44.52,75842.25,0.2,0.35231,0.00013,24.06874]
[1776614394801,44.52,75851.76,0.2,0.35354,0.00013,24.10176]
[1776614395176,44.52,75851.76,0.2,0.35354,0.00013,24.10176]
[1776614395234,44.52,75851.76,0.2,0.35354,0.00013,24.10176]
[1776614395526,44.52,75851.76,0.2,0.35354,0.00013,24.10176]
[1776614395535,44.52,75851.76,0.2,0.35354,0.00013,24.10176]
[1776614395627,44.52,75852.0,0.2,0.35357,0.00013,24.10261]
[1776614400373,44.52,75859.96,0.2,0.3546,0.00013,24.13012]
[1776614405867,44.52,75859.85,0.2,0.35459,0.00013,24.12982]
[1776614411428,44.52,75864.02,0.2,0.35513,0.00013,24.14423]
[1776614412626,44.52,75864.02,0.2,0.35513,0.00013,24.14423]
[1776614412678,44.52,75864.02,0.2,0.35513,0.00013,24.14423]
[1776614412757,44.52,75864.02,0.2,0.35513,0.00013,24.14423]
[1776614412810,44.52,75864.02,0.2,0.35513,0.00013,24.14423]
[1776614412898,44.53,75864.25,0.2,0.35516,0.00013,24.14504]
[1776614413387,44.53,75864.25,0.2,0.35516,0.00013,24.14504]
[1776614413492,44.53,75864.25,0.2,0.35516,0.00013,24.14504]
[1776614413570,44.53,75853.79,0.2,0.35381,0.00013,24.1091]
[1776614414607,44.53,75853.79,0.2,0.35381,0.00013,24.1091]
[1776614414617,44.53,75853.79,0.2,0.35381,0.00013,24.1091]
[1776614414690,44.53,75853.79,0.2,0.35381,0.00013,24.1091]
[1776614414921,44.53,75852.41,0.2,0.35364,0.00013,24.10436]
[1776614416755,44.53,75857.22,0.2,0.35426,0.00013,24.12098]
[1776614416834,44.53,75857.22,0.2,0.35426,0.00013,24.12098]
[1776614418021,44.53,75857.23,0.2,0.35426,0.00013,24.12111]
[1776614418028,44.53,75857.23,0.2,0.35426,0.00013,24.12111]
[1776614418479,44.53,75862.98,0.2,0.355,0.00013,24.1409]
[1776614423703,44.53,75869.62,0.2,0.35587,0.00013,24.1637]
[1776614429081,44.53,75871.45,0.2,0.35611,0.00013,24.17009]
[1776614432222,44.53,75863.19,0.2,0.35503,0.00013,24.13834]
[1776614432837,44.53,75863.19,0.2,0.35503,0.00013,24.13834]
[1776614432977,44.53,75863.19,0.2,0.35503,0.00013,24.13834]
[1776614433086,44.53,75860.08,0.2,0.35463,0.00013,24.12772]
[1776614433129,44.53,75860.08,0.2,0.35463,0.00013,24.12772]
[1776614433222,44.53,75860.08,0.2,0.35463,0.00013,24.12772]
[1776614433800,44.53,75860.08,0.2,0.35463,0.00013,24.12772]
[1776614433936,44.53,75860.08,0.2,0.35463,0.00013,24.12772]
[1776614433946,44.53,75860.08,0.2,0.35463,0.00013,24.12772]
[1776614433920,44.53,75842.72,0.2,0.35239,0.00013,24.06779]
[1776614434123,44.53,75842.72,0.2,0.35239,0.00013,24.06779]
[1776614434172,44.53,75842.72,0.2,0.35239,0.00013,24.06779]
[1776614434848,44.53,75842.72,0.2,0.35239,0.00013,24.06779]
[1776614434933,44.53,75842.72,0.2,0.35239,0.00013,24.06779]
[1776614434905,44.53,75829.47,0.2,0.35069,0.00013,24.02154]
[1776614435312,44.53,75829.47,0.2,0.35069,0.00013,24.02154]
[1776614435965,44.53,75824.13,0.2,0.35001,0.00013,24.0028]
[1776614436250,44.53,75824.13,0.2,0.35001,0.00013,24.0028]
[1776614436312,44.53,75824.13,0.2,0.35001,0.00013,24.0028]
[1776614436339,44.53,75824.13,0.2,0.35001,0.00013,24.0028]
[1776614436467,44.53,75824.13,0.2,0.35001,0.00013,24.0028]
[1776614436604,44.53,75824.13,0.2,0.35001,0.00013,24.00275]
[1776614437272,44.53,75824.13,0.2,0.35001,0.00013,24.00275]
[1776614437613,44.53,75829.15,0.2,0.35065,0.00013,24.02036]
[1776614438507,44.53,75829.15,0.2,0.35065,0.00013,24.02036]
[1776614439891,44.53,75829.38,0.2,0.35068,0.00013,24.02112]
[1776614439926,44.53,75829.38,0.2,0.35068,0.00013,24.02112]
[1776614439939,44.53,75829.38,0.2,0.35068,0.00013,24.02112]
[1776614439942,44.53,75829.38,0.2,0.35068,0.00013,24.02112]
[1776614440012,44.53,75823.44,0.2,0.34991,0.00013,24.00018]
[1776614441179,44.53,75823.44,0.2,0.34991,0.00013,24.00013]
[1776614441302,44.53,75823.44,0.2,0.34991,0.00013,24.00013]
[1776614441357,44.53,75823.44,0.2,0.34991,0.00013,24.00013]
[1776614441642,44.53,75820.27,0.2,0.3495,0.00013,23.98891]
[1776614442061,44.53,75820.27,0.2,0.3495,0.00013,23.98891]
[1776614442515,44.53,75820.27,0.2,0.3495,0.00013,23.98891]
[1776614442664,44.53,75820.27,0.2,0.3495,0.00013,23.98891]
[1776614442741,44.53,75820.27,0.2,0.3495,0.00013,23.98891]
[1776614442858,44.53,75802.26,0.2,0.34719,0.00013,23.92479]
[1776614445029,44.53,75802.05,0.2,0.34716,0.00013,23.92393]
[1776614446410,44.53,75799.71,0.2,0.34685,0.00013,23.91541]
[1776614446483,44.53,75799.71,0.2,0.34685,0.00013,23.91541]
[1776614446675,44.53,75799.71,0.2,0.34685,0.00013,23.91534]
[1776614451712,44.52,75800.81,0.2,0.34697,0.00013,23.9189]
[1776614454525,44.52,75807.17,0.2,0.34778,0.00013,23.94147]
[1776614454784,44.52,75809.07,0.2,0.34802,0.00013,23.94816]
[1776614456629,44.52,75806.29,0.2,0.34766,0.00013,23.93816]
[1776614458581,44.52,75801.08,0.2,0.34699,0.00013,23.91937]
[1776614458592,44.52,75801.08,0.2,0.34699,0.00013,23.91937]
[1776614458654,44.52,75801.08,0.2,0.34699,0.00013,23.91937]
[1776614458760,44.51,75801.08,0.2,0.34699,0.00013,23.9193]
[1776614459930,44.51,75801.08,0.2,0.34699,0.00013,23.9193]
[1776614460228,44.51,75798.86,0.2,0.3467,0.00013,23.91128]
[1776614460975,44.51,75798.86,0.2,0.3467,0.00013,23.91128]
[1776614460993,44.51,75793.13,0.2,0.34596,0.00013,23.89063]
[1776614462662,44.51,75793.13,0.2,0.34596,0.00013,23.89057]
[1776614462987,44.51,75790.96,0.2,0.34568,0.00013,23.88271]
[1776614464665,44.51,75790.35,0.2,0.3456,0.00013,23.88047]
[1776614464711,44.51,75790.35,0.2,0.3456,0.00013,23.88047]
[1776614464740,44.51,75790.35,0.2,0.3456,0.00013,23.88047]
[1776614464805,44.51,75790.35,0.2,0.3456,0.00013,23.88043]
[1776614466702,44.51,75795.04,0.2,0.3462,0.00013,23.89728]
[1776614466817,44.51,75795.04,0.2,0.3462,0.00013,23.89723]
[1776614467495,44.51,75795.04,0.2,0.3462,0.00013,23.89723]
[1776614468911,44.51,75795.53,0.2,0.34626,0.00013,23.89895]
[1776614468925,44.51,75795.53,0.2,0.34626,0.00013,23.89895]
[1776614469012,44.51,75789.62,0.2,0.3455,0.00013,23.87763]
[1776614469887,44.51,75797.28,0.2,0.34648,0.00013,23.90514]
[1776614474885,44.51,75789.4,0.2,0.34546,0.00013,23.8766]
[1776614475382,44.51,75789.4,0.2,0.34546,0.00013,23.8766]
[1776614475519,44.51,75789.4,0.2,0.34546,0.00013,23.8766]
[1776614475564,44.51,75789.4,0.2,0.34546,0.00013,23.8766]
[1776614475708,44.51,75789.4,0.2,0.34546,0.00013,23.8766]
[1776614475823,44.51,75789.4,0.2,0.34546,0.00013,23.8766]
[1776614475914,44.51,75785.17,0.2,0.34492,0.00013,23.86129]
[1776614476710,44.51,75785.17,0.2,0.34492,0.00013,23.86129]
[1776614476776,44.51,75785.17,0.2,0.34492,0.00013,23.86129]
[1776614476812,44.51,75785.17,0.2,0.34492,0.00013,23.86129]
[1776614476870,44.51,75785.17,0.2,0.34492,0.00013,23.86129]
[1776614479651,44.51,75783.97,0.2,0.34477,0.00013,23.8569]
[1776614479948,44.51,75783.08,0.2,0.34465,0.00013,23.85366]
[1776614480846,44.51,75783.08,0.2,0.34465,0.00013,23.85366]
[1776614480865,44.51,75783.08,0.2,0.34465,0.00013,23.85366]
[1776614480939,44.51,75782.66,0.2,0.3446,0.00013,23.85213]
[1776614485099,44.51,75779.63,0.2,0.34421,0.00013,23.84107]
[1776614485973,44.51,75779.11,0.2,0.34414,0.00013,23.83917]
[1776614489295,44.51,75778.8,0.2,0.3441,0.00013,23.83803]
[1776614494500,44.5,75781.89,0.2,0.34447,0.00013,23.84546]
[1776614497848,44.5,75782.24,0.2,0.34451,0.00013,23.84666]
[1776614497957,44.5,75782.24,0.2,0.34451,0.00013,23.84666]
[1776614498057,44.5,75782.61,0.2,0.34456,0.00013,23.84798]
[1776614498895,44.5,75782.61,0.2,0.34456,0.00013,23.84798]
[1776614501366,44.5,75781.56,0.2,0.34442,0.00013,23.84411]
[1776614501412,44.5,75781.71,0.2,0.34444,0.00013,23.84465]
[1776614502156,44.5,75781.71,0.2,0.34444,0.00013,23.84465]
[1776614503070,44.5,75781.71,0.2,0.34444,0.00013,23.84465]
[1776614503098,44.5,75781.71,0.2,0.34444,0.00013,23.84461]
[1776614503361,44.5,75781.71,0.2,0.34444,0.00013,23.84461]
[1776614503661,44.5,75781.27,0.2,0.34438,0.00013,23.84301]
[1776614504246,44.5,75781.27,0.2,0.34438,0.00013,23.84301]
[1776614509282,44.5,75777.42,0.2,0.34389,0.00013,23.82893]
[1776614509422,44.5,75777.42,0.2,0.34389,0.00013,23.82893]
[1776614509455,44.5,75777.42,0.2,0.34389,0.00013,23.82893]
[1776614509486,44.5,75777.42,0.2,0.34389,0.00013,23.82893]
[1776614509523,44.5,75777.49,0.2,0.3439,0.00013,23.82918]
[1776614510934,44.5,75777.49,0.2,0.3439,0.00013,23.82918]
[1776614512660,44.5,75777.57,0.2,0.34391,0.00013,23.82945]
[1776614513016,44.5,75777.57,0.2,0.34391,0.00013,23.82945]
[1776614513023,44.5,75777.57,0.2,0.34391,0.00013,23.82945]
[1776614513131,44.5,75777.95,0.2,0.34395,0.00013,23.8308]
[1776614513530,44.5,75777.95,0.2,0.34395,0.00013,23.8308]
[1776614513549,44.5,75777.95,0.2,0.34395,0.00013,23.8308]
[1776614513604,44.5,75783.3,0.2,0.34464,0.00013,23.85022]
[1776614518482,44.5,75784.69,0.2,0.34481,0.00013,23.85513]
[1776614518706,44.5,75783.63,0.2,0.34467,0.00013,23.85125]
[1776614524241,44.5,75779.74,0.2,0.34417,0.00013,23.83703]
[1776614527399,44.5,75781.03,0.2,0.34433,0.00013,23.84165]
[1776614527500,44.5,75781.2,0.2,0.34435,0.00013,23.84224]
[1776614528131,44.5,75781.2,0.2,0.34435,0.00013,23.84224]
[1776614528146,44.5,75781.2,0.2,0.34435,0.00013,23.84224]
[1776614528196,44.5,75781.2,0.2,0.34435,0.00013,23.84224]
[1776614528320,44.5,75781.2,0.2,0.34435,0.00013,23.84224]
[1776614528390,44.5,75781.2,0.2,0.34435,0.00013,23.84224]
[1776614528487,44.5,75790.3,0.2,0.34552,0.00013,23.87515]
[1776614530639,44.5,75795.5,0.2,0.34618,0.00013,23.89383]
[1776614531907,44.49,75795.58,0.2,0.34619,0.00013,23.89406]
[1776614531926,44.49,75795.58,0.2,0.34619,0.00013,23.89406]
[1776614531960,44.49,75792.24,0.2,0.34576,0.00013,23.88198]
[1776614534178,44.49,75791.82,0.2,0.3457,0.00013,23.88036]
[1776614541245,44.49,75790.83,0.2,0.34557,0.00013,23.87661]
[1776614542473,44.49,75790.6,0.2,0.34553,0.00013,23.87562]
[1776614546076,44.49,75797.1,0.2,0.34636,0.00013,23.89886]
[1776614546082,44.49,75797.1,0.2,0.34636,0.00013,23.89886]
[1776614546111,44.49,75797.1,0.2,0.34636,0.00013,23.89886]
[1776614546177,44.49,75797.1,0.2,0.34636,0.00013,23.89881]
[1776614551212,44.49,75798.93,0.2,0.34658,0.00013,23.90521]
[1776614553385,44.48,75800.04,0.2,0.3467,0.00013,23.90546]
[1776614554326,44.48,75799.61,0.2,0.34664,0.00013,23.90388]
[1776614554915,44.48,75799.61,0.2,0.34664,0.00013,23.90388]
[1776614555008,44.48,75799.61,0.2,0.34664,0.00013,23.9038]
[1776614556303,44.48,75799.61,0.2,0.34664,0.00013,23.9038]
[1776614556325,44.48,75799.52,0.2,0.34663,0.00013,23.90343]
[1776614562796,44.48,75800.33,0.2,0.34673,0.00013,23.90618]
[1776614562860,44.48,75800.33,0.2,0.34673,0.00013,23.90618]
[1776614563581,44.48,75800.31,0.2,0.34672,0.00013,23.90602]
[1776614563623,44.48,75800.31,0.2,0.34672,0.00013,23.90602]
[1776614567112,44.48,75800.86,0.2,0.34679,0.00013,23.90788]
[1776614567348,44.48,75801.74,0.2,0.3469,0.00013,23.91096]
[1776614567685,44.48,75801.74,0.2,0.3469,0.00013,23.91096]
[1776614567858,44.48,75801.74,0.2,0.3469,0.00013,23.91096]
[1776614568037,44.48,75801.74,0.2,0.3469,0.00013,23.91096]
[1776614568146,44.48,75782.91,0.2,0.34449,0.00013,23.84306]
[1776614568240,44.48,75782.91,0.2,0.34449,0.00013,23.84306]
[1776614568787,44.48,75765.16,0.2,0.34222,0.00013,23.7783]
[1776614569334,44.48,75765.16,0.2,0.34222,0.00013,23.7783]
[1776614569474,44.48,75765.16,0.2,0.34222,0.00013,23.7783]
[1776614569562,44.48,75765.16,0.2,0.34222,0.00013,23.7783]
[1776614569589,44.48,75765.16,0.2,0.34222,0.00013,23.7783]
[1776614569823,44.48,75765.16,0.2,0.34222,0.00013,23.7783]
[1776614569967,44.48,75755.33,0.2,0.34097,0.00013,23.74217]
[1776614572599,44.48,75755.33,0.2,0.34097,0.00013,23.74225]
[1776614572706,44.48,75755.33,0.2,0.34097,0.00013,23.74225]
[1776614572802,44.48,75755.33,0.2,0.34097,0.00013,23.74225]
[1776614573076,44.48,75751.72,0.2,0.34052,0.00013,23.72907]
[1776614573241,44.48,75751.72,0.2,0.34052,0.00013,23.72907]
[1776614573292,44.48,75751.72,0.2,0.34052,0.00013,23.72907]
[1776614573320,44.48,75751.72,0.2,0.34052,0.00013,23.72907]
[1776614573679,44.48,75751.72,0.2,0.34052,0.00013,23.72907]
[1776614573768,44.48,75751.72,0.2,0.34052,0.00013,23.72907]
[1776614573793,44.48,75751.72,0.2,0.34052,0.00013,23.72907]
[1776614573860,44.48,75751.72,0.2,0.34052,0.00013,23.72907]
[1776614573912,44.48,75742.48,0.2,0.33934,0.00013,23.69486]
[1776614574426,44.48,75742.48,0.2,0.33934,0.00013,23.69486]
[1776614574707,44.48,75755.16,0.2,0.34096,0.00013,23.74196]
[1776614576056,44.48,75755.16,0.2,0.34096,0.00013,23.74196]
[1776614576068,44.48,75755.16,0.2,0.34096,0.00013,23.74196]
[1776614576071,44.48,75755.16,0.2,0.34096,0.00013,23.74196]
[1776614576157,44.48,75755.07,0.2,0.34096,0.00013,23.74181]
[1776614577001,44.48,75755.07,0.2,0.34096,0.00013,23.74181]
[1776614578690,44.49,75752.28,0.2,0.3406,0.00013,23.73156]
[1776614579844,44.49,75749.53,0.2,0.34026,0.00013,23.72145]
[1776614579848,44.49,75744.16,0.2,0.33958,0.00013,23.70159]
[1776614580585,44.49,75744.16,0.2,0.33958,0.00013,23.70159]
[1776614580600,44.49,75744.16,0.2,0.33958,0.00013,23.70159]
[1776614580609,44.49,75744.16,0.2,0.33958,0.00013,23.70159]
[1776614580682,44.49,75744.16,0.2,0.33958,0.00013,23.70159]
[1776614580712,44.49,75744.16,0.2,0.33958,0.00013,23.70159]
[1776614580908,44.49,75741.9,0.2,0.33929,0.00013,23.69326]
[1776614582152,44.49,75733.56,0.2,0.33824,0.00013,23.66232]
[1776614582393,44.49,75733.56,0.2,0.33824,0.00013,23.66232]
[1776614582722,44.49,75733.56,0.2,0.33824,0.00013,23.66232]
[1776614582853,44.49,75740.04,0.2,0.33906,0.00013,23.68652]
[1776614583203,44.49,75740.04,0.2,0.33906,0.00013,23.68652]
[1776614583225,44.49,75740.04,0.2,0.33906,0.00013,23.68652]
[1776614584170,44.49,75740.04,0.2,0.33906,0.00013,23.68652]
[1776614583881,44.49,75746.02,0.2,0.33983,0.00013,23.70889]
[1776614584942,44.49,75746.02,0.2,0.33983,0.00013,23.70889]
[1776614586814,44.49,75745.69,0.2,0.33979,0.00013,23.70785]
[1776614586877,44.49,75745.69,0.2,0.33979,0.00013,23.70785]
[1776614587155,44.49,75744.41,0.2,0.33964,0.00013,23.70326]
[1776614590812,44.5,75745.63,0.2,0.3398,0.00013,23.70796]
[1776614590927,44.5,75745.63,0.2,0.3398,0.00013,23.70796]
[1776614591021,44.5,75745.63,0.2,0.3398,0.00013,23.70796]
[1776614592869,44.5,75747.76,0.2,0.34007,0.00013,23.71602]
[1776614593060,44.5,75755.56,0.2,0.34107,0.00013,23.745]
[1776614596939,44.5,75754.18,0.2,0.3409,0.00013,23.74001]
[1776614597185,44.5,75753.89,0.2,0.34087,0.00013,23.73905]
[1776614597488,44.5,75753.89,0.2,0.34087,0.00013,23.73905]
[1776614597622,44.5,75753.89,0.2,0.34087,0.00013,23.73905]
[1776614597827,44.5,75753.89,0.2,0.34087,0.00013,23.73905]
[1776614597830,44.5,75753.89,0.2,0.34087,0.00013,23.73905]
[1776614597989,44.5,75753.89,0.2,0.34087,0.00013,23.73905]
[1776614598071,44.5,75748.96,0.2,0.34024,0.00013,23.72082]
[1776614598895,44.5,75737.6,0.2,0.3388,0.00013,23.67864]
[1776614601018,44.5,75737.73,0.2,0.33882,0.00013,23.67919]
[1776614601078,44.5,75737.36,0.2,0.33878,0.00013,23.67801]
[1776614605343,44.51,75734.78,0.2,0.33846,0.00013,23.66876]
[1776614606133,44.51,75727.14,0.2,0.33749,0.00013,23.64015]
[1776614606868,44.51,75727.14,0.2,0.33749,0.00013,23.64015]
[1776614606903,44.51,75727.14,0.2,0.33749,0.00013,23.64015]
[1776614606980,44.51,75727.14,0.2,0.33749,0.00013,23.64015]
[1776614607003,44.51,75727.14,0.2,0.33749,0.00013,23.64015]
[1776614607039,44.51,75727.14,0.2,0.33749,0.00013,23.64015]
[1776614607140,44.51,75728.83,0.2,0.33771,0.00013,23.64658]
[1776614607948,44.51,75728.83,0.2,0.33771,0.00013,23.64658]
[1776614607995,44.51,75728.83,0.2,0.33771,0.00013,23.64658]
[1776614608010,44.51,75726.57,0.2,0.33742,0.00013,23.6381]
[1776614608359,44.51,75726.57,0.2,0.33742,0.00013,23.6381]
[1776614609277,44.51,75726.57,0.2,0.33742,0.00013,23.63805]
[1776614609332,44.51,75726.57,0.2,0.33742,0.00013,23.63805]
[1776614609350,44.51,75726.57,0.2,0.33742,0.00013,23.63805]
[1776614609866,44.51,75726.57,0.2,0.33742,0.00013,23.63805]
[1776614609968,44.51,75729.21,0.2,0.33776,0.00013,23.64808]
[1776614611314,44.51,75729.21,0.2,0.33777,0.00013,23.6482]
[1776614611680,44.51,75729.21,0.2,0.33777,0.00013,23.6482]
[1776614611784,44.51,75729.21,0.2,0.33777,0.00013,23.6482]
[1776614611885,44.51,75732.9,0.2,0.33822,0.00013,23.65846]
[1776614614088,44.51,75732.9,0.2,0.33822,0.00013,23.65857]
[1776614614094,44.51,75732.9,0.2,0.33822,0.00013,23.65857]
[1776614614128,44.51,75732.9,0.2,0.33822,0.00013,23.65857]
[1776614614215,44.51,75740.93,0.2,0.33925,0.00013,23.68872]
[1776614614284,44.51,75740.93,0.2,0.33925,0.00013,23.68872]
[1776614617377,44.52,75745.76,0.2,0.33987,0.00013,23.70688]
[1776614617454,44.52,75745.76,0.2,0.33987,0.00013,23.70688]
[1776614618362,44.52,75745.76,0.2,0.33987,0.00013,23.70688]
[1776614618376,44.52,75745.76,0.2,0.33987,0.00013,23.70688]
[1776614618920,44.52,75747.29,0.2,0.34007,0.00013,23.71262]
[1776614619377,44.52,75747.29,0.2,0.34007,0.00013,23.71262]
[1776614619386,44.52,75747.29,0.2,0.34007,0.00013,23.71262]
[1776614619929,44.52,75748.57,0.2,0.34023,0.00013,23.71742]
[1776614620541,44.52,75748.57,0.2,0.34023,0.00013,23.71742]
[1776614622948,44.52,75758.43,0.2,0.34149,0.00013,23.75396]
[1776614623486,44.52,75758.43,0.2,0.34149,0.00013,23.75396]
[1776614624385,44.52,75759.08,0.2,0.34158,0.00013,23.75638]
[1776614624819,44.52,75759.08,0.2,0.34158,0.00013,23.75638]
[1776614625236,44.52,75759.27,0.2,0.3416,0.00013,23.7571]
[1776614625361,44.52,75759.27,0.2,0.3416,0.00013,23.7571]
[1776614625382,44.52,75759.27,0.2,0.3416,0.00013,23.7571]
[1776614625477,44.52,75759.27,0.2,0.3416,0.00013,23.7571]
[1776614626113,44.52,75759.27,0.2,0.3416,0.00013,23.7571]
[1776614626180,44.52,75759.27,0.2,0.3416,0.00013,23.7571]
[1776614626160,44.52,75772.03,0.2,0.34323,0.00013,23.80388]
[1776614627187,44.52,75772.03,0.2,0.34323,0.00013,23.80388]
[1776614627246,44.52,75777.69,0.2,0.34395,0.00013,23.82448]
[1776614627519,44.52,75777.69,0.2,0.34395,0.00013,23.82448]
[1776614627955,44.52,75777.69,0.2,0.34395,0.00013,23.82448]
[1776614628002,44.52,75777.69,0.2,0.34395,0.00013,23.82448]
[1776614628050,44.52,75777.19,0.2,0.34389,0.00013,23.82267]
[1776614629589,44.52,75777.19,0.2,0.34389,0.00013,23.82264]
[1776614629608,44.52,75777.19,0.2,0.34389,0.00013,23.82264]
[1776614633642,44.52,75779.36,0.2,0.34416,0.00013,23.83042]
[1776614633744,44.52,75779.36,0.2,0.34416,0.00013,23.83042]
[1776614634025,44.52,75779.18,0.2,0.34414,0.00013,23.82973]
[1776614639062,44.52,75773.98,0.2,0.34347,0.00013,23.81072]
[1776614644077,44.52,75774.21,0.2,0.3435,0.00013,23.81151]
[1776614649135,44.52,75779.17,0.2,0.34413,0.00013,23.82944]
[1776614650010,44.52,75779.17,0.2,0.34413,0.00013,23.82944]
[1776614650119,44.52,75779.17,0.2,0.34413,0.00013,23.82944]
[1776614650211,44.52,75787.37,0.2,0.34517,0.00013,23.85912]
[1776614651859,44.52,75787.37,0.2,0.34517,0.00013,23.85908]
[1776614651900,44.52,75787.37,0.2,0.34517,0.00013,23.85908]
[1776614652156,44.51,75792.76,0.2,0.34586,0.00013,23.87847]
[1776614652293,44.51,75792.76,0.2,0.34586,0.00013,23.87847]
[1776614652566,44.51,75792.76,0.2,0.34586,0.00013,23.87847]
[1776614652603,44.51,75792.76,0.2,0.34586,0.00013,23.87847]
[1776614653217,44.51,75802.57,0.2,0.34711,0.00013,23.91363]
[1776614653723,44.51,75802.57,0.2,0.34711,0.00013,23.91363]
[1776614654170,44.51,75802.35,0.2,0.34708,0.00013,23.91278]
[1776614655530,44.51,75807.11,0.2,0.34769,0.00013,23.92973]
[1776614655569,44.51,75807.11,0.2,0.34769,0.00013,23.92973]
[1776614656047,44.51,75807.11,0.2,0.34769,0.00013,23.92973]
[1776614656184,44.51,75808.4,0.2,0.34785,0.00013,23.93427]
[1776614658040,44.51,75814.7,0.2,0.34866,0.00013,23.95661]
[1776614658131,44.51,75814.7,0.2,0.34866,0.00013,23.95661]
[1776614658139,44.51,75814.7,0.2,0.34866,0.00013,23.95661]
[1776614658198,44.51,75814.7,0.2,0.34866,0.00013,23.95661]
[1776614658212,44.51,75814.7,0.2,0.34866,0.00013,23.95654]
[1776614659206,44.51,75818.54,0.2,0.34915,0.00013,23.97007]
[1776614660212,44.51,75828.6,0.2,0.35043,0.00013,24.00545]
[1776614663754,44.51,75826.13,0.2,0.3501,0.00013,23.99646]
[1776614664240,44.5,75827.64,0.2,0.35029,0.00013,24.00168]
[1776614668269,44.5,75843.49,0.2,0.35233,0.00013,24.05705]
[1776614668675,44.5,75843.49,0.2,0.35233,0.00013,24.05705]
[1776614668747,44.5,75843.49,0.2,0.35233,0.00013,24.05705]
[1776614670226,44.5,75842.71,0.2,0.35223,0.00013,24.05429]
[1776614670283,44.5,75845.97,0.2,0.35265,0.00013,24.06571]
[1776614670901,44.5,75845.97,0.2,0.35265,0.00013,24.06571]
[1776614671176,44.5,75845.97,0.2,0.35265,0.00013,24.06571]
[1776614673196,44.5,75846.44,0.2,0.35269,0.00013,24.0638]
[1776614675239,44.51,75847.8,0.2,0.35288,0.00013,24.06868]
[1776614676288,44.51,75850.18,0.2,0.35319,0.00013,24.07708]
[1776614676345,44.51,75850.18,0.2,0.35319,0.00013,24.07708]
[1776614677480,44.51,75849.66,0.2,0.35313,0.00013,24.07536]
[1776614677653,44.51,75849.66,0.2,0.35313,0.00013,24.07536]
[1776614677855,44.51,75849.66,0.2,0.35313,0.00013,24.07536]
[1776614678068,44.51,75849.66,0.2,0.35313,0.00013,24.07536]
[1776614678169,44.51,75849.66,0.2,0.35313,0.00013,24.07536]
[1776614678267,44.51,75850.03,0.2,0.35318,0.00013,24.07671]
[1776614678413,44.51,75850.03,0.2,0.35318,0.00013,24.07671]
[1776614678870,44.51,75868.14,0.2,0.35552,0.00013,24.1391]
[1776614679848,44.51,75868.14,0.2,0.35552,0.00013,24.1391]
[1776614680024,44.51,75868.14,0.2,0.35552,0.00013,24.1391]
[1776614680087,44.51,75868.14,0.2,0.35552,0.00013,24.1391]
[1776614680125,44.51,75864.48,0.2,0.35505,0.00013,24.12664]
[1776614680511,44.51,75864.48,0.2,0.35505,0.00013,24.12664]
[1776614680515,44.51,75864.48,0.2,0.35505,0.00013,24.12664]
[1776614680975,44.51,75864.48,0.2,0.35505,0.00013,24.12664]
[1776614681024,44.51,75864.48,0.2,0.35505,0.00013,24.12664]
[1776614681033,44.51,75862.83,0.2,0.35483,0.00013,24.12099]
[1776614682486,44.51,75862.83,0.2,0.35483,0.00013,24.12103]
[1776614683297,44.51,75864.24,0.2,0.35502,0.00013,24.12594]
[1776614688415,44.52,75865.62,0.2,0.35521,0.00013,24.13085]
[1776614693475,44.52,75864.57,0.2,0.35507,0.00013,24.12738]
[1776614694666,44.52,75863.81,0.2,0.35498,0.00013,24.1248]
[1776614695005,44.52,75863.81,0.2,0.35498,0.00013,24.1248]
[1776614695196,44.52,75863.81,0.2,0.35498,0.00013,24.1248]
[1776614695207,44.52,75872.84,0.2,0.35615,0.00013,24.1557]
[1776614700961,44.52,75867.95,0.2,0.35552,0.00013,24.13905]
[1776614701037,44.52,75867.95,0.2,0.35552,0.00013,24.13905]
[1776614701056,44.52,75867.95,0.2,0.35552,0.00013,24.13905]
[1776614701105,44.52,75867.95,0.2,0.35552,0.00013,24.13905]
[1776614701139,44.52,75867.95,0.2,0.35552,0.00013,24.13905]
[1776614701221,44.52,75866.6,0.2,0.35534,0.00013,24.13445]
[1776614702235,44.52,75851.22,0.2,0.35336,0.00013,24.08163]
[1776614703003,44.52,75851.22,0.2,0.35336,0.00013,24.08163]
[1776614703122,44.52,75851.22,0.2,0.35336,0.00013,24.08163]
[1776614704280,44.52,75852.98,0.2,0.35359,0.00013,24.08777]
[1776614704224,44.52,75843.91,0.2,0.35243,0.00013,24.0564]
[1776614704533,44.52,75843.91,0.2,0.35243,0.00013,24.0564]
[1776614704939,44.52,75843.91,0.2,0.35243,0.00013,24.0564]
[1776614705085,44.52,75843.91,0.2,0.35243,0.00013,24.0564]
[1776614705164,44.52,75843.91,0.2,0.35243,0.00013,24.0564]
[1776614705170,44.52,75843.91,0.2,0.35243,0.00013,24.0564]
[1776614705275,44.52,75843.91,0.2,0.35243,0.00013,24.0564]
[1776614705222,44.52,75850.53,0.2,0.35328,0.00013,24.07943]
[1776614705405,44.52,75850.53,0.2,0.35328,0.00013,24.07943]
[1776614707112,44.52,75853.53,0.2,0.35367,0.00013,24.08985]
[1776614707126,44.52,75853.53,0.2,0.35367,0.00013,24.08985]
[1776614707129,44.52,75854.6,0.2,0.35381,0.00013,24.09355]
[1776614710633,44.52,75852.65,0.2,0.35356,0.00013,24.08699]
[1776614710717,44.52,75852.65,0.2,0.35356,0.00013,24.08699]
[1776614710790,44.52,75852.65,0.2,0.35356,0.00013,24.08699]
[1776614710892,44.52,75852.65,0.2,0.35356,0.00013,24.08699]
[1776614710956,44.52,75852.65,0.2,0.35356,0.00013,24.08699]
[1776614710993,44.53,75859.13,0.2,0.3544,0.00013,24.10938]
[1776614711658,44.53,75859.13,0.2,0.3544,0.00013,24.10938]
[1776614711683,44.53,75867.95,0.2,0.35554,0.00013,24.13966]
[1776614712351,44.53,75867.95,0.2,0.35554,0.00013,24.13966]
[1776614712421,44.53,75867.95,0.2,0.35554,0.00013,24.13966]
[1776614713053,44.53,75867.95,0.2,0.35554,0.00013,24.13966]
[1776614713092,44.53,75866.08,0.2,0.3553,0.00013,24.13329]
[1776614713807,44.53,75866.08,0.2,0.3553,0.00013,24.13329]
[1776614715078,44.53,75866.01,0.2,0.35529,0.00013,24.13311]
[1776614715163,44.53,75861.64,0.2,0.35473,0.00013,24.11817]
[1776614715728,44.53,75861.64,0.2,0.35473,0.00013,24.11817]
[1776614717099,44.53,75860.97,0.2,0.35465,0.00013,24.11587]
[1776614717102,44.53,75860.97,0.2,0.35465,0.00013,24.11587]
[1776614717109,44.53,75860.97,0.2,0.35465,0.00013,24.11587]
[1776614718980,44.53,75860.19,0.2,0.35455,0.00013,24.11332]
[1776614719004,44.53,75860.19,0.2,0.35455,0.00013,24.11332]
[1776614721023,44.53,75860.75,0.2,0.35462,0.00013,24.11529]
[1776614721080,44.53,75864.02,0.2,0.35505,0.00013,24.12654]
[1776614722542,44.53,75864.02,0.2,0.35505,0.00013,24.12658]
[1776614724589,44.53,75870.91,0.2,0.35594,0.00013,24.15017]
[1776614724684,44.53,75869.78,0.2,0.3558,0.00013,24.14634]
[1776614727716,44.53,75866.27,0.2,0.35534,0.00013,24.13441]
[1776614729245,44.53,75859.06,0.2,0.35442,0.00013,24.10982]
[1776614733355,44.54,75861.81,0.2,0.35476,0.00013,24.11579]
[1776614733369,44.54,75861.81,0.2,0.35476,0.00013,24.11579]
[1776614734890,44.54,75861.84,0.2,0.35477,0.00013,24.11594]
[1776614734915,44.54,75861.84,0.2,0.35477,0.00013,24.11594]
[1776614734975,44.54,75861.84,0.2,0.35477,0.00013,24.11594]
[1776614734991,44.54,75860.71,0.2,0.35462,0.00013,24.11211]
[1776614736635,44.54,75855.35,0.2,0.35393,0.00013,24.09372]
[1776614736911,44.54,75855.35,0.2,0.35393,0.00013,24.09372]
[1776614736933,44.54,75855.35,0.2,0.35393,0.00013,24.09372]
[1776614736935,44.54,75855.35,0.2,0.35393,0.00013,24.09372]
[1776614737010,44.54,75855.35,0.2,0.35393,0.00013,24.09372]
[1776614737427,44.54,75854.32,0.2,0.3538,0.00013,24.09017]
[1776614737641,44.54,75854.32,0.2,0.3538,0.00013,24.09017]
[1776614737702,44.54,75854.32,0.2,0.3538,0.00013,24.09017]
[1776614737900,44.54,75836.26,0.2,0.35148,0.00013,24.02748]
[1776614739552,44.54,75836.26,0.2,0.35147,0.00013,24.02733]
[1776614739573,44.54,75836.26,0.2,0.35147,0.00013,24.02733]
[1776614739919,44.54,75836.26,0.2,0.35147,0.00013,24.02733]
[1776614740021,44.53,75836.21,0.2,0.35146,0.00013,24.02704]
[1776614740951,44.53,75836.21,0.2,0.35146,0.00013,24.02704]
[1776614741037,44.53,75836.21,0.2,0.35146,0.00013,24.02704]
[1776614741531,44.53,75835.4,0.2,0.35135,0.00013,24.02408]
[1776614741543,44.53,75835.4,0.2,0.35135,0.00013,24.02408]
[1776614741640,44.53,75835.4,0.2,0.35135,0.00013,24.02408]
[1776614741788,44.53,75835.4,0.2,0.35135,0.00013,24.02396]
[1776614742795,44.53,75826.74,0.2,0.35023,0.00013,23.99347]
[1776614745626,44.53,75827.48,0.2,0.35031,0.00013,23.99586]
[1776614746030,44.53,75821.1,0.2,0.34949,0.00013,23.97327]
[1776614752354,44.52,75822.17,0.2,0.3496,0.00013,23.97646]
[1776614757794,44.51,75819.25,0.2,0.3492,0.00013,23.96537]
[1776614764393,44.5,75820.47,0.2,0.34933,0.00013,23.96903]
[1776614766281,44.5,75820.13,0.2,0.34927,0.00013,23.96743]
[1776614766310,44.5,75817.51,0.2,0.34892,0.00013,23.95789]
[1776614766413,44.5,75817.51,0.2,0.34892,0.00013,23.95789]
[1776614767984,44.5,75816.19,0.2,0.34875,0.00013,23.95321]
[1776614768010,44.5,75816.19,0.2,0.34875,0.00013,23.95321]
[1776614768054,44.49,75816.99,0.2,0.34885,0.00013,23.95592]
[1776614769329,44.49,75816.99,0.2,0.34885,0.00013,23.95592]
[1776614769414,44.49,75816.99,0.2,0.34885,0.00013,23.9558]
[1776614770044,44.49,75816.99,0.2,0.34885,0.00013,23.9558]
[1776614770273,44.49,75819.34,0.2,0.34914,0.00013,23.96387]
[1776614772467,44.49,75818.97,0.2,0.34908,0.00013,23.96243]
[1776614772475,44.49,75818.97,0.2,0.34908,0.00013,23.96243]
[1776614772529,44.49,75818.97,0.2,0.34908,0.00013,23.96243]
[1776614772825,44.49,75818.97,0.2,0.34908,0.00013,23.96243]
[1776614772838,44.49,75818.97,0.2,0.34908,0.00013,23.96243]
[1776614772841,44.49,75818.97,0.2,0.34908,0.00013,23.96243]
[1776614773274,44.49,75809.25,0.2,0.34783,0.00013,23.92762]
[1776614773477,44.49,75809.25,0.2,0.34783,0.00013,23.92762]
[1776614773562,44.49,75809.25,0.2,0.34783,0.00013,23.92762]
[1776614774013,44.49,75809.25,0.2,0.34783,0.00013,23.92762]
[1776614775209,44.48,75799.36,0.2,0.34655,0.00013,23.89213]
[1776614776264,44.48,75799.36,0.2,0.34655,0.00013,23.89213]
[1776614776306,44.48,75799.36,0.2,0.34655,0.00013,23.89213]
[1776614776336,44.48,75796.3,0.2,0.34615,0.00013,23.88097]
[1776614777092,44.48,75796.3,0.2,0.34615,0.00013,23.88097]
[1776614782609,44.48,75797.89,0.2,0.34635,0.00013,23.88648]
[1776614782689,44.48,75797.89,0.2,0.34635,0.00013,23.88648]
[1776614783194,44.48,75797.89,0.2,0.34635,0.00013,23.88648]
[1776614783353,44.48,75788.89,0.2,0.34519,0.00013,23.85383]
[1776614783414,44.48,75788.89,0.2,0.34519,0.00013,23.85383]
[1776614783500,44.48,75788.89,0.2,0.34519,0.00013,23.85383]
[1776614783632,44.48,75788.89,0.2,0.34519,0.00013,23.85383]
[1776614784117,44.48,75788.89,0.2,0.34519,0.00013,23.85383]
[1776614784155,44.48,75779.93,0.2,0.34404,0.00013,23.82127]
[1776614786112,44.48,75779.93,0.2,0.34404,0.00013,23.82123]
[1776614786211,44.48,75779.93,0.2,0.34404,0.00013,23.82123]
[1776614786291,44.48,75779.93,0.2,0.34404,0.00013,23.82123]
[1776614786392,44.48,75777.02,0.2,0.34367,0.00013,23.81063]
[1776614787333,44.48,75777.02,0.2,0.34367,0.00013,23.81063]
[1776614787398,44.48,75768.66,0.2,0.3426,0.00013,23.78007]
[1776614787794,44.48,75768.66,0.2,0.3426,0.00013,23.78007]
[1776614787851,44.48,75768.66,0.2,0.3426,0.00013,23.78007]
[1776614788265,44.48,75768.44,0.2,0.34257,0.00013,23.77926]
[1776614788821,44.48,75768.44,0.2,0.34257,0.00013,23.77926]
[1776614788832,44.48,75768.44,0.2,0.34257,0.00013,23.77926]
[1776614788882,44.48,75768.44,0.2,0.34257,0.00013,23.77926]
[1776614788977,44.48,75768.44,0.2,0.34257,0.00013,23.77926]
[1776614789100,44.48,75768.44,0.2,0.34257,0.00013,23.77926]
[1776614789162,44.48,75756.25,0.2,0.34102,0.00013,23.73444]
[1776614789943,44.48,75756.25,0.2,0.34102,0.00013,23.73444]
[1776614790133,44.48,75756.25,0.2,0.34102,0.00013,23.73446]
[1776614791138,44.48,75749.6,0.2,0.34015,0.00013,23.70624]
[1776614791528,44.48,75749.6,0.2,0.34015,0.00013,23.70624]
[1776614791556,44.48,75749.6,0.2,0.34015,0.00013,23.70624]
[1776614791751,44.48,75749.13,0.2,0.34009,0.00013,23.70457]
[1776614792428,44.48,75749.13,0.2,0.34009,0.00013,23.70457]
[1776614793161,44.48,75749.13,0.2,0.34009,0.00013,23.70464]
[1776614797910,44.48,75754.38,0.2,0.34077,0.00013,23.72433]
[1776614797941,44.48,75754.38,0.2,0.34077,0.00013,23.72433]
[1776614798976,44.48,75751.62,0.2,0.34042,0.00013,23.71416]
[1776614799196,44.48,75751.62,0.2,0.34042,0.00013,23.71416]
[1776614800100,44.48,75752.01,0.2,0.34047,0.00013,23.71566]
[1776614800243,44.48,75752.01,0.2,0.34047,0.00013,23.71566]
[1776614800260,44.48,75752.01,0.2,0.34047,0.00013,23.71566]
[1776614800331,44.48,75759.56,0.2,0.34144,0.00013,23.74359]
[1776614801714,44.48,75759.56,0.2,0.34144,0.00013,23.74364]
[1776614803041,44.48,75765.29,0.2,0.34217,0.00013,23.76473]
[1776614803077,44.48,75765.29,0.2,0.34217,0.00013,23.76473]
[1776614803082,44.48,75765.29,0.2,0.34217,0.00013,23.76473]
[1776614803282,44.48,75771.63,0.2,0.34298,0.00013,23.78796]
[1776614805998,44.48,75775.64,0.2,0.34349,0.00013,23.80259]
[1776614806748,44.48,75777.17,0.2,0.34369,0.00013,23.80814]
[1776614806945,44.48,75777.17,0.2,0.34369,0.00013,23.80814]
[1776614807251,44.48,75778.87,0.2,0.3439,0.00013,23.81431]
[1776614808843,44.48,75780.72,0.2,0.34414,0.00013,23.821]
[1776614809008,44.48,75780.72,0.2,0.34414,0.00013,23.821]
[1776614809045,44.48,75780.72,0.2,0.34414,0.00013,23.821]
[1776614809060,44.48,75780.72,0.2,0.34414,0.00013,23.821]
[1776614809093,44.48,75780.72,0.2,0.34414,0.00013,23.821]
[1776614809173,44.48,75780.72,0.2,0.34414,0.00013,23.821]
[1776614809245,44.48,75780.72,0.2,0.34414,0.00013,23.821]
[1776614809316,44.48,75789.37,0.2,0.34525,0.00013,23.85232]
[1776614810888,44.48,75786.3,0.2,0.34485,0.00013,23.84118]
[1776614810954,44.48,75786.3,0.2,0.34485,0.00013,23.84118]
[1776614811279,44.48,75786.3,0.2,0.34485,0.00013,23.84113]
[1776614813167,44.48,75786.3,0.2,0.34485,0.00013,23.84113]
[1776614813249,44.48,75786.83,0.2,0.34491,0.00013,23.84296]
[1776614818477,44.48,75785.6,0.2,0.34475,0.00013,23.83825]
[1776614822758,44.48,75784.99,0.2,0.34467,0.00013,23.83596]
[1776614822796,44.48,75784.99,0.2,0.34467,0.00013,23.83596]
[1776614822930,44.48,75784.99,0.2,0.34467,0.00013,23.83596]
[1776614822943,44.48,75784.99,0.2,0.34467,0.00013,23.83596]
[1776614824370,44.48,75773.27,0.2,0.34316,0.00013,23.79322]
[1776614825405,44.48,75784.72,0.2,0.34463,0.00013,23.83488]
[1776614830413,44.47,75784.54,0.2,0.3446,0.00013,23.83407]
[1776614831342,44.47,75784.54,0.2,0.3446,0.00013,23.83407]
[1776614831496,44.47,75784.4,0.2,0.34458,0.00013,23.83353]
[1776614831694,44.47,75784.4,0.2,0.34458,0.00013,23.83353]
[1776614831702,44.47,75784.4,0.2,0.34458,0.00013,23.83353]
[1776614831765,44.47,75784.4,0.2,0.34458,0.00013,23.83353]
[1776614831873,44.47,75784.4,0.2,0.34458,0.00013,23.83353]
[1776614831948,44.47,75784.4,0.2,0.34458,0.00013,23.83353]
[1776614832233,44.47,75784.4,0.2,0.34458,0.00013,23.83353]
[1776614832355,44.47,75784.4,0.2,0.34458,0.00013,23.83353]
[1776614832425,44.47,75790.86,0.2,0.3454,0.00013,23.85688]
[1776614833454,44.47,75790.86,0.2,0.3454,0.00013,23.85688]
[1776614833525,44.47,75796.41,0.2,0.34611,0.00013,23.87683]
[1776614833587,44.47,75796.41,0.2,0.34611,0.00013,23.87683]
[1776614834441,44.47,75794.9,0.2,0.34592,0.00013,23.87133]
[1776614835412,44.47,75794.9,0.2,0.34592,0.00013,23.87133]
[1776614835448,44.47,75795.08,0.2,0.34594,0.00013,23.87191]
[1776614840482,44.47,75793.42,0.2,0.34571,0.00013,23.86561]
[1776614843525,44.47,75794.14,0.2,0.3458,0.00013,23.86807]
[1776614843642,44.47,75794.14,0.2,0.3458,0.00013,23.86807]
[1776614843921,44.47,75793.89,0.2,0.34576,0.00013,23.86704]
[1776614845112,44.47,75793.89,0.2,0.34576,0.00013,23.86704]
[1776614845213,44.46,75784.12,0.2,0.34451,0.00013,23.83164]
[1776614845477,44.46,75784.12,0.2,0.34451,0.00013,23.83164]
[1776614847751,44.46,75788.97,0.2,0.34513,0.00013,23.84914]
[1776614847812,44.46,75788.97,0.2,0.34513,0.00013,23.84914]
[1776614847876,44.46,75788.97,0.2,0.34513,0.00013,23.84914]
[1776614848331,44.46,75788.97,0.2,0.34513,0.00013,23.84914]
[1776614848422,44.46,75790.13,0.2,0.34527,0.00013,23.85329]
[1776614849155,44.46,75790.13,0.2,0.34527,0.00013,23.85329]
[1776614849423,44.46,75794.14,0.2,0.34579,0.00013,23.86772]
[1776614849625,44.46,75794.14,0.2,0.34579,0.00013,23.86772]
[1776614849684,44.46,75794.14,0.2,0.34579,0.00013,23.86772]
[1776614849784,44.46,75794.31,0.2,0.34581,0.00013,23.86828]
[1776614851701,44.46,75794.09,0.2,0.34575,0.00013,23.86379]
[1776614851728,44.46,75794.09,0.2,0.34575,0.00013,23.86379]
[1776614854728,44.46,75796.33,0.2,0.34604,0.00013,23.87177]
[1776614855180,44.46,75793.81,0.2,0.34571,0.00013,23.8626]
[1776614859281,44.46,75788.57,0.2,0.34504,0.00013,23.84361]
[1776614859382,44.46,75789.26,0.2,0.34513,0.00013,23.84609]
[1776614859726,44.46,75789.26,0.2,0.34513,0.00013,23.84609]
[1776614860451,44.46,75789.26,0.2,0.34513,0.00013,23.84609]
[1776614859839,44.46,75797.14,0.2,0.34614,0.00013,23.87451]
[1776614860694,44.46,75797.14,0.2,0.34614,0.00013,23.87451]
[1776614860983,44.46,75803.11,0.2,0.3469,0.00013,23.89592]
[1776614861859,44.46,75803.11,0.2,0.3469,0.00013,23.89592]
[1776614863371,44.46,75804.88,0.2,0.34713,0.00013,23.90221]
[1776614863880,44.46,75804.77,0.2,0.34711,0.00013,23.90177]
[1776614864093,44.46,75804.77,0.2,0.34711,0.00013,23.90177]
[1776614864982,44.46,75805.24,0.2,0.34717,0.00013,23.90341]
[1776614865415,44.46,75805.35,0.2,0.34718,0.00013,23.90375]
[1776614870437,44.45,75805.71,0.2,0.34722,0.00013,23.90485]
[1776614870902,44.45,75805.75,0.2,0.34722,0.00013,23.90495]
[1776614871408,44.45,75805.62,0.2,0.3472,0.00013,23.90444]
[1776614876257,44.45,75806.96,0.2,0.34737,0.00013,23.90905]
[1776614876501,44.45,75806.96,0.2,0.34737,0.00013,23.90905]
[1776614876533,44.45,75807.19,0.2,0.3474,0.00013,23.90983]
[1776614877391,44.45,75799.05,0.2,0.34635,0.00013,23.8806]
[1776614877976,44.45,75799.05,0.2,0.34635,0.00013,23.8806]
[1776614881001,44.45,75806.88,0.2,0.34735,0.00013,23.90857]
[1776614883462,44.45,75798.61,0.2,0.34629,0.00013,23.87883]
[1776614884682,44.45,75798.61,0.2,0.34629,0.00013,23.87882]
[1776614884768,44.45,75798.61,0.2,0.34629,0.00013,23.87882]
[1776614885260,44.45,75787.66,0.2,0.34488,0.00013,23.83928]
[1776614886313,44.45,75787.66,0.2,0.34488,0.00013,23.83928]
[1776614886324,44.45,75787.66,0.2,0.34488,0.00013,23.83928]
[1776614886483,44.45,75775.72,0.2,0.34335,0.00013,23.79586]
[1776614890345,44.45,75776.35,0.2,0.34344,0.00013,23.79827]
[1776614890446,44.45,75775.71,0.2,0.34336,0.00013,23.79597]
[1776614895868,44.45,75772.97,0.2,0.34301,0.00013,23.78612]
[1776614900903,44.45,75771.83,0.2,0.34287,0.00013,23.78208]
[1776614905195,44.45,75768.68,0.2,0.34247,0.00013,23.77062]
[1776614906707,44.45,75764.52,0.2,0.34195,0.00013,23.75542]
[1776614906945,44.46,75762.48,0.2,0.34169,0.00013,23.74796]
[1776614908721,44.46,75763.75,0.2,0.34185,0.00013,23.75266]
[1776614909120,44.46,75762.76,0.2,0.34173,0.00013,23.74906]
[1776614910731,44.46,75762.76,0.2,0.34173,0.00013,23.7491]
[1776614910845,44.46,75762.76,0.2,0.34173,0.00013,23.7491]
[1776614912057,44.46,75762.4,0.2,0.34168,0.00013,23.74781]
[1776614912076,44.46,75762.4,0.2,0.34168,0.00013,23.74781]
[1776614913826,44.46,75771.46,0.2,0.34282,0.00013,23.77744]
[1776614913918,44.46,75771.46,0.2,0.34282,0.00013,23.77744]
[1776614914875,44.46,75770.06,0.2,0.34264,0.00013,23.77233]
[1776614915002,44.46,75770.06,0.2,0.34264,0.00013,23.77234]
[1776614916016,44.46,75770.06,0.2,0.34264,0.00013,23.77234]
[1776614916087,44.46,75770.06,0.2,0.34264,0.00013,23.77234]
[1776614916898,44.46,75767.94,0.2,0.34237,0.00013,23.76458]
[1776614917438,44.46,75767.94,0.2,0.34237,0.00013,23.7646]
[1776614920057,44.46,75767.63,0.2,0.34233,0.00013,23.76349]
[1776614920102,44.46,75767.63,0.2,0.34233,0.00013,23.76349]
[1776614920180,44.46,75767.63,0.2,0.34233,0.00013,23.76349]
[1776614920528,44.46,75767.63,0.2,0.34233,0.00013,23.76349]
[1776614920189,44.46,75775.26,0.2,0.34331,0.00013,23.79144]
[1776614920734,44.46,75775.26,0.2,0.34331,0.00013,23.79144]
[1776614920955,44.46,75775.26,0.2,0.34331,0.00013,23.79144]
[1776614921884,44.46,75774.99,0.2,0.34327,0.00013,23.79046]
[1776614921889,44.46,75774.99,0.2,0.34327,0.00013,23.79046]
[1776614921892,44.46,75774.99,0.2,0.34327,0.00013,23.79046]
[1776614922135,44.46,75784.46,0.2,0.34449,0.00013,23.82493]
[1776614923671,44.46,75782.92,0.2,0.34429,0.00013,23.81931]
[1776614925036,44.46,75782.92,0.2,0.34429,0.00013,23.81927]
[1776614925230,44.46,75779.91,0.2,0.3439,0.00013,23.80829]
[1776614927093,44.46,75772.12,0.2,0.3429,0.00013,23.77979]
[1776614932479,44.46,75771.68,0.2,0.34284,0.00013,23.77815]
[1776614936902,44.46,75766.54,0.2,0.34218,0.00013,23.75925]
[1776614937113,44.46,75766.54,0.2,0.34218,0.00013,23.75925]
[1776614937227,44.46,75766.54,0.2,0.34218,0.00013,23.75925]
[1776614937245,44.46,75766.54,0.2,0.34218,0.00013,23.75925]
[1776614937258,44.46,75766.54,0.2,0.34218,0.00013,23.75925]
[1776614937431,44.46,75765.65,0.2,0.34207,0.00013,23.75597]
[1776614939624,44.46,75764.82,0.2,0.34196,0.00013,23.75291]
[1776614939658,44.46,75764.82,0.2,0.34196,0.00013,23.75291]
[1776614939703,44.46,75764.82,0.2,0.34196,0.00013,23.75291]
[1776614940467,44.46,75764.82,0.2,0.34196,0.00013,23.75291]
[1776614940527,44.46,75764.82,0.2,0.34196,0.00013,23.75291]
[1776614940480,44.46,75771.45,0.2,0.34281,0.00013,23.77722]
[1776614940919,44.46,75771.45,0.2,0.34281,0.00013,23.77722]
[1776614940979,44.46,75771.45,0.2,0.34281,0.00013,23.77722]
[1776614940982,44.46,75771.45,0.2,0.34281,0.00013,23.77722]
[1776614940991,44.46,75771.45,0.2,0.34281,0.00013,23.77722]
[1776614940998,44.46,75771.45,0.2,0.34281,0.00013,23.77722]
[1776614941298,44.46,75771.45,0.2,0.34281,0.00013,23.77722]
[1776614941984,44.45,75770.03,0.2,0.34263,0.00013,23.77201]
[1776614942028,44.45,75770.03,0.2,0.34263,0.00013,23.77201]
[1776614942062,44.45,75770.03,0.2,0.34263,0.00013,23.77201]
[1776614943298,44.45,75770.03,0.2,0.34263,0.00013,23.77199]
[1776614943307,44.45,75770.03,0.2,0.34263,0.00013,23.77199]
[1776614943470,44.45,75768.76,0.2,0.34247,0.00013,23.76731]
[1776614945889,44.45,75768.7,0.2,0.34246,0.00013,23.76705]
[1776614946227,44.45,75768.64,0.2,0.34245,0.00013,23.7668]
[1776614950002,44.45,75767.1,0.2,0.34225,0.00013,23.76109]
[1776614950067,44.45,75767.1,0.2,0.34225,0.00013,23.76109]
[1776614951467,44.45,75760.48,0.2,0.3414,0.00013,23.73672]
[1776614951566,44.45,75760.28,0.2,0.34138,0.00013,23.73596]
[1776614952252,44.45,75760.28,0.2,0.34138,0.00013,23.73596]
[1776614952309,44.45,75760.28,0.2,0.34138,0.00013,23.73596]
[1776614952336,44.45,75758.97,0.2,0.34121,0.00013,23.73112]
[1776614953455,44.45,75758.97,0.2,0.34121,0.00013,23.73112]
[1776614953495,44.45,75758.97,0.2,0.34121,0.00013,23.73112]
[1776614954701,44.45,75755.09,0.2,0.34071,0.00013,23.71678]
[1776614955265,44.45,75755.09,0.2,0.34071,0.00013,23.71678]
[1776614955328,44.45,75755.09,0.2,0.34071,0.00013,23.71678]
[1776614955488,44.45,75747.5,0.2,0.33975,0.00013,23.68863]
[1776614957560,44.45,75747.5,0.2,0.33975,0.00013,23.68864]
[1776614958310,44.45,75748.95,0.2,0.33993,0.00013,23.6941]
[1776614960108,44.45,75750.3,0.2,0.34011,0.00013,23.69914]
[1776614961332,44.45,75737.21,0.2,0.33844,0.00013,23.65044]
[1776614961801,44.45,75737.21,0.2,0.33844,0.00013,23.65044]
[1776614961813,44.45,75737.21,0.2,0.33844,0.00013,23.65044]
[1776614961909,44.45,75737.21,0.2,0.33844,0.00013,23.65044]
[1776614961954,44.45,75737.21,0.2,0.33844,0.00013,23.65044]
[1776614962033,44.45,75737.21,0.2,0.33844,0.00013,23.65044]
[1776614962128,44.45,75737.21,0.2,0.33844,0.00013,23.65044]
[1776614962174,44.45,75737.21,0.2,0.33844,0.00013,23.65044]
[1776614962222,44.45,75737.21,0.2,0.33844,0.00013,23.65044]
[1776614962305,44.45,75737.21,0.2,0.33844,0.00013,23.65044]
[1776614962334,44.45,75737.21,0.2,0.33844,0.00013,23.65044]
[1776614962367,44.45,75737.21,0.2,0.33844,0.00013,23.65044]
[1776614962464,44.45,75737.21,0.2,0.33844,0.00013,23.65044]
[1776614962552,44.45,75737.21,0.2,0.33844,0.00013,23.65044]
[1776614962555,44.46,75725.23,0.2,0.33692,0.00013,23.60553]
[1776614963389,44.46,75725.23,0.2,0.33692,0.00013,23.60553]
[1776614963865,44.45,75724.0,0.2,0.33676,0.00013,23.6008]
[1776614964121,44.45,75724.0,0.2,0.33676,0.00013,23.6008]
[1776614964165,44.45,75724.0,0.2,0.33676,0.00013,23.6008]
[1776614964353,44.45,75724.0,0.2,0.33675,0.00013,23.6006]
[1776614965232,44.45,75724.0,0.2,0.33675,0.00013,23.6006]
[1776614967825,44.45,75722.8,0.2,0.33658,0.00013,23.59559]
[1776614967867,44.45,75722.8,0.2,0.33658,0.00013,23.59559]
[1776614968195,44.45,75722.8,0.2,0.33658,0.00013,23.59559]
[1776614968433,44.45,75721.72,0.2,0.33644,0.00013,23.59135]
[1776614969937,44.44,75720.56,0.2,0.33629,0.00013,23.58681]
[1776614970125,44.44,75720.56,0.2,0.33629,0.00013,23.58681]
[1776614970198,44.44,75720.56,0.2,0.33629,0.00013,23.58681]
[1776614970203,44.44,75720.56,0.2,0.33629,0.00013,23.58681]
[1776614970593,44.44,75701.48,0.2,0.33386,0.00013,23.51406]
[1776614971028,44.44,75701.48,0.2,0.33386,0.00013,23.51406]
[1776614971082,44.44,75701.48,0.2,0.33386,0.00013,23.51406]
[1776614971523,44.44,75698.97,0.2,0.33351,0.00013,23.50058]
[1776614971825,44.44,75698.97,0.2,0.33351,0.00013,23.50058]
[1776614972411,44.44,75698.97,0.2,0.33351,0.00013,23.50044]
[1776614973131,44.44,75698.97,0.2,0.33351,0.00013,23.50044]
[1776614973877,44.44,75698.58,0.2,0.33346,0.00013,23.49882]
[1776614973908,44.44,75698.58,0.2,0.33346,0.00013,23.49882]
[1776614974386,44.44,75698.58,0.2,0.33346,0.00013,23.49882]
[1776614975917,44.44,75703.28,0.2,0.33404,0.00013,23.51657]
[1776614976426,44.44,75703.28,0.2,0.33404,0.00013,23.51657]
[1776614976455,44.44,75703.28,0.2,0.33404,0.00013,23.51657]
[1776614976574,44.44,75703.28,0.2,0.33404,0.00013,23.51657]
[1776614977789,44.43,75711.04,0.2,0.33502,0.00013,23.54591]
[1776614977931,44.43,75711.04,0.2,0.33502,0.00013,23.54591]
[1776614977946,44.43,75711.04,0.2,0.33502,0.00013,23.54591]
[1776614978451,44.43,75711.04,0.2,0.33502,0.00013,23.54589]
[1776614983600,44.43,75711.52,0.2,0.33507,0.00013,23.5476]
[1776614994563,44.43,75710.44,0.2,0.33493,0.00013,23.54324]
[1776614999599,44.43,75714.55,0.2,0.33545,0.00013,23.55891]
[1776615001613,44.43,75705.71,0.2,0.33433,0.00013,23.5253]
[1776615002321,44.43,75705.71,0.2,0.33433,0.00013,23.5253]
[1776615003101,44.43,75702.78,0.2,0.33396,0.00013,23.51411]
[1776615003188,44.43,75702.78,0.2,0.33396,0.00013,23.51411]
[1776615003541,44.43,75702.78,0.2,0.33396,0.00013,23.51411]
[1776615003649,44.43,75702.54,0.2,0.33393,0.00013,23.51321]
[1776615003738,44.43,75702.54,0.2,0.33393,0.00013,23.51321]
[1776615003913,44.43,75702.54,0.2,0.33393,0.00013,23.51321]
[1776615003942,44.43,75702.54,0.2,0.33393,0.00013,23.51321]
[1776615003993,44.43,75702.54,0.2,0.33393,0.00013,23.51321]
[1776615004632,44.43,75676.95,0.2,0.33069,0.00013,23.41443]
[1776615004759,44.43,75676.95,0.2,0.33069,0.00013,23.41443]
[1776615004766,44.43,75676.95,0.2,0.33069,0.00013,23.41443]
[1776615005176,44.43,75676.95,0.2,0.33069,0.00013,23.41443]
[1776615005641,44.43,75675.62,0.2,0.33052,0.00013,23.40927]
[1776615006203,44.43,75675.62,0.2,0.33052,0.00013,23.40927]
[1776615007141,44.43,75672.38,0.2,0.33011,0.00013,23.39662]
[1776615007476,44.43,75672.38,0.2,0.33011,0.00013,23.39662]
[1776615007657,44.43,75663.44,0.2,0.32898,0.00013,23.3617]
[1776615008100,44.43,75663.44,0.2,0.32898,0.00013,23.3617]
[1776615008160,44.43,75663.44,0.2,0.32898,0.00013,23.3617]
[1776615009148,44.43,75666.69,0.2,0.32939,0.00013,23.3744]
[1776615010454,44.43,75666.56,0.2,0.32937,0.00013,23.37387]
[1776615010462,44.43,75666.56,0.2,0.32937,0.00013,23.37387]
[1776615010636,44.43,75667.81,0.2,0.32953,0.00013,23.37874]
[1776615013526,44.43,75666.9,0.2,0.32941,0.00013,23.37517]
[1776615014209,44.43,75666.6,0.2,0.32937,0.00013,23.37396]
[1776615014667,44.43,75663.57,0.2,0.32899,0.00013,23.3621]
[1776615014686,44.43,75663.57,0.2,0.32899,0.00013,23.3621]
[1776615014715,44.43,75663.57,0.2,0.32899,0.00013,23.3621]
[1776615015363,44.43,75663.57,0.2,0.32899,0.00013,23.3621]
[1776615015594,44.43,75663.57,0.2,0.32899,0.00013,23.3621]
[1776615015650,44.43,75660.89,0.2,0.32865,0.00013,23.35159]
[1776615015814,44.43,75660.89,0.2,0.32865,0.00013,23.35159]
[1776615015833,44.43,75660.89,0.2,0.32865,0.00013,23.35159]
[1776615016635,44.43,75645.7,0.2,0.32674,0.00013,23.2918]
[1776615017205,44.43,75645.7,0.2,0.32674,0.00013,23.2918]
[1776615017227,44.43,75645.7,0.2,0.32674,0.00013,23.2918]
[1776615017295,44.43,75650.35,0.2,0.32733,0.00013,23.3102]
[1776615018142,44.43,75650.35,0.2,0.32733,0.00013,23.3102]
[1776615018155,44.43,75650.35,0.2,0.32733,0.00013,23.3102]
[1776615018242,44.43,75651.88,0.2,0.32752,0.00013,23.31623]
[1776615018690,44.43,75651.88,0.2,0.32752,0.00013,23.31623]
[1776615018855,44.43,75651.88,0.2,0.32752,0.00013,23.31623]
[1776615019638,44.43,75652.76,0.2,0.32763,0.00013,23.31976]
[1776615020644,44.43,75652.76,0.2,0.32763,0.00013,23.31976]
[1776615020659,44.43,75652.99,0.2,0.32766,0.00013,23.32068]
[1776615022236,44.43,75652.49,0.2,0.3276,0.00013,23.31874]
[1776615022334,44.43,75653.47,0.2,0.32772,0.00013,23.32259]
[1776615022910,44.43,75653.47,0.2,0.32772,0.00013,23.32259]
[1776615022975,44.43,75653.47,0.2,0.32772,0.00013,23.32259]
[1776615023222,44.43,75653.47,0.2,0.32772,0.00013,23.32259]
[1776615023403,44.43,75660.47,0.2,0.32861,0.00013,23.35013]
[1776615023932,44.43,75660.47,0.2,0.32861,0.00013,23.35013]
[1776615024151,44.43,75660.47,0.2,0.32861,0.00013,23.35013]
[1776615024217,44.43,75660.47,0.2,0.32861,0.00013,23.35013]
[1776615024229,44.43,75671.6,0.2,0.33001,0.00013,23.39362]
[1776615024792,44.43,75671.6,0.2,0.33001,0.00013,23.39362]
[1776615024870,44.43,75677.17,0.2,0.33071,0.00013,23.41527]
[1776615026812,44.43,75677.17,0.2,0.33071,0.00013,23.41524]
[1776615027435,44.43,75684.11,0.2,0.33159,0.00013,23.44201]
[1776615027918,44.43,75684.11,0.2,0.33159,0.00013,23.44201]
[1776615027947,44.43,75684.11,0.2,0.33159,0.00013,23.44201]
[1776615028500,44.43,75684.9,0.2,0.33168,0.00013,23.44499]
[1776615033540,44.42,75691.57,0.2,0.33249,0.00013,23.46662]
[1776615038762,44.42,75692.43,0.2,0.33259,0.00013,23.46961]
[1776615038872,44.42,75685.38,0.2,0.33169,0.00013,23.44233]
[1776615043134,44.42,75692.58,0.2,0.3326,0.00013,23.4699]
[1776615048950,44.41,75694.91,0.2,0.33288,0.00013,23.47844]
[1776615053981,44.41,75694.7,0.2,0.33284,0.00013,23.47725]
[1776615059007,44.41,75695.09,0.2,0.33287,0.00013,23.47843]
[1776615059080,44.41,75695.09,0.2,0.33287,0.00013,23.47843]
[1776615059575,44.41,75698.27,0.2,0.33327,0.00013,23.49051]
[1776615060181,44.41,75698.27,0.2,0.33327,0.00013,23.49051]
[1776615060304,44.41,75698.27,0.2,0.33327,0.00013,23.49051]
[1776615060343,44.41,75698.27,0.2,0.33327,0.00013,23.49051]
[1776615060428,44.41,75698.27,0.2,0.33327,0.00013,23.49051]
[1776615060434,44.41,75706.12,0.2,0.33426,0.00013,23.52053]
[1776615061313,44.41,75706.12,0.2,0.33426,0.00013,23.52053]
[1776615061329,44.41,75706.12,0.2,0.33426,0.00013,23.52053]
[1776615061705,44.41,75711.67,0.2,0.33497,0.00013,23.54164]
[1776615061989,44.41,75711.67,0.2,0.33497,0.00013,23.54164]
[1776615062033,44.41,75711.67,0.2,0.33497,0.00013,23.54164]
[1776615062126,44.41,75721.63,0.2,0.33623,0.00013,23.57945]
[1776615063022,44.41,75721.63,0.2,0.33623,0.00013,23.57945]
[1776615063099,44.41,75721.63,0.2,0.33623,0.00013,23.57945]
[1776615063381,44.41,75721.63,0.2,0.33623,0.00013,23.57945]
[1776615063448,44.41,75723.79,0.2,0.33651,0.00013,23.58784]
[1776615064025,44.41,75723.79,0.2,0.33651,0.00013,23.58784]
[1776615064065,44.41,75723.79,0.2,0.33651,0.00013,23.58784]
[1776615064664,44.41,75723.79,0.2,0.33651,0.00013,23.58784]
[1776615064708,44.41,75723.93,0.2,0.33654,0.00013,23.58855]
[1776615066753,44.41,75724.53,0.2,0.33662,0.00013,23.59099]
[1776615066814,44.41,75724.53,0.2,0.33662,0.00013,23.59099]
[1776615067376,44.41,75724.53,0.2,0.33662,0.00013,23.59099]
[1776615067613,44.41,75727.61,0.2,0.33703,0.00013,23.60296]
[1776615072617,44.42,75733.65,0.2,0.33782,0.00013,23.62633]
[1776615073493,44.42,75733.59,0.2,0.33782,0.00013,23.62626]
[1776615073709,44.42,75733.59,0.2,0.33782,0.00013,23.62641]
[1776615079168,44.43,75736.7,0.2,0.33824,0.00013,23.63866]
[1776615086210,44.44,75742.78,0.2,0.33905,0.00013,23.66242]
[1776615091386,44.45,75747.9,0.2,0.33973,0.00013,23.68204]
[1776615093445,44.45,75741.03,0.2,0.33884,0.00013,23.65307]
[1776615099517,44.45,75740.7,0.2,0.33882,0.00013,23.65231]
[1776615106349,44.46,75742.09,0.2,0.33903,0.00013,23.65852]
[1776615111387,44.47,75740.17,0.2,0.33881,0.00013,23.65191]
[1776615116580,44.47,75733.73,0.2,0.338,0.00013,23.6283]
[1776615117184,44.47,75734.28,0.2,0.33808,0.00013,23.63049]
[1776615117433,44.48,75734.28,0.2,0.33808,0.00013,23.63062]
[1776615117999,44.48,75734.28,0.2,0.33808,0.00013,23.63062]
[1776615119467,44.48,75729.77,0.2,0.33752,0.00013,23.61385]
[1776615119495,44.48,75729.52,0.2,0.33749,0.00013,23.61306]
[1776615121186,44.48,75733.06,0.2,0.33795,0.00013,23.62649]
[1776615121500,44.48,75733.06,0.2,0.33795,0.00013,23.62649]
[1776615121534,44.48,75733.06,0.2,0.33795,0.00013,23.62649]
[1776615121545,44.48,75733.06,0.2,0.33795,0.00013,23.62649]
[1776615121612,44.48,75736.52,0.2,0.33839,0.00013,23.63957]
[1776615123489,44.48,75736.52,0.2,0.3384,0.00013,23.6397]
[1776615123696,44.48,75736.7,0.2,0.33842,0.00013,23.64049]
[1776615125208,44.49,75736.6,0.2,0.33841,0.00013,23.64024]
[1776615125277,44.49,75736.6,0.2,0.33841,0.00013,23.64024]
[1776615125344,44.49,75736.6,0.2,0.33841,0.00013,23.64024]
[1776615125409,44.49,75736.6,0.2,0.33841,0.00013,23.64024]
[1776615125482,44.49,75736.6,0.2,0.33842,0.00013,23.64036]
[1776615126567,44.49,75727.08,0.2,0.33721,0.00013,23.60479]
[1776615127571,44.49,75727.08,0.2,0.33721,0.00013,23.60479]
[1776615127587,44.49,75727.18,0.2,0.33723,0.00013,23.60531]
[1776615128213,44.49,75727.18,0.2,0.33723,0.00013,23.60531]
[1776615128448,44.49,75727.18,0.2,0.33723,0.00013,23.60531]
[1776615128540,44.49,75727.18,0.2,0.33723,0.00013,23.60531]
[1776615128550,44.49,75721.1,0.2,0.33647,0.00013,23.58256]
[1776615130518,44.49,75714.09,0.2,0.33559,0.00013,23.55633]
[1776615131022,44.49,75714.09,0.2,0.33559,0.00013,23.55633]
[1776615131526,44.49,75714.01,0.2,0.33558,0.00013,23.55605]
[1776615133727,44.5,75721.2,0.2,0.3365,0.00013,23.58361]
[1776615135564,44.5,75713.85,0.2,0.33558,0.00013,23.55601]
[1776615140590,44.5,75713.82,0.2,0.33557,0.00013,23.5558]
[1776615145622,44.5,75713.17,0.2,0.33548,0.00013,23.55323]
[1776615150658,44.49,75709.18,0.2,0.33497,0.00013,23.53776]
[1776615155693,44.49,75711.9,0.2,0.33527,0.00013,23.54402]
[1776615160728,44.49,75714.0,0.2,0.33553,0.00013,23.5516]
[1776615166771,44.48,75716.24,0.2,0.33579,0.00013,23.55964]
[1776615171653,44.48,75716.41,0.2,0.3358,0.00013,23.55997]
[1776615171784,44.48,75716.41,0.2,0.3358,0.00013,23.55997]
[1776615171788,44.48,75716.41,0.2,0.3358,0.00013,23.55997]
[1776615171814,44.48,75716.41,0.2,0.3358,0.00013,23.55997]
[1776615171814,44.48,75716.91,0.2,0.33587,0.00013,23.56178]
[1776615171908,44.48,75716.91,0.2,0.33587,0.00013,23.56178]
[1776615172612,44.48,75716.91,0.2,0.33587,0.00013,23.56178]
[1776615172819,44.48,75711.86,0.2,0.33522,0.00013,23.54255]
[1776615173823,44.48,75701.02,0.2,0.33384,0.00013,23.50114]
[1776615174414,44.48,75701.02,0.2,0.33384,0.00013,23.50114]
[1776615174828,44.48,75699.53,0.2,0.33365,0.00013,23.49537]
[1776615176895,44.48,75699.96,0.2,0.3337,0.00013,23.49694]
[1776615176953,44.48,75699.96,0.2,0.3337,0.00013,23.49694]
[1776615177843,44.47,75699.76,0.2,0.33368,0.00013,23.4961]
[1776615177888,44.47,75699.76,0.2,0.33368,0.00013,23.4961]
[1776615180075,44.47,75699.46,0.2,0.33363,0.00013,23.49479]
[1776615180242,44.47,75699.05,0.2,0.33358,0.00013,23.49314]
[1776615182596,44.47,75695.78,0.2,0.33316,0.00013,23.48045]
[1776615182650,44.47,75699.24,0.2,0.33359,0.00013,23.49363]
[1776615187920,44.47,75700.19,0.2,0.3337,0.00013,23.49681]
[1776615192076,44.46,75704.13,0.2,0.33419,0.00013,23.51156]
[1776615192194,44.46,75704.13,0.2,0.33419,0.00013,23.51156]
[1776615194806,44.46,75708.9,0.2,0.33478,0.00013,23.52952]
[1776615195695,44.46,75708.36,0.2,0.3347,0.00013,23.52708]
[1776615201011,44.45,75702.31,0.2,0.33391,0.00013,23.50335]
[1776615206046,44.44,75702.18,0.2,0.33387,0.00013,23.50221]
[1776615208185,44.44,75695.05,0.2,0.33296,0.00013,23.47462]
[1776615214292,44.44,75694.36,0.2,0.33282,0.00013,23.46759]
[1776615219318,44.43,75693.49,0.2,0.33269,0.00013,23.46366]
[1776615222745,44.43,75693.63,0.2,0.3327,0.00013,23.46395]
[1776615222832,44.43,75693.63,0.2,0.3327,0.00013,23.46395]
[1776615222861,44.43,75693.63,0.2,0.3327,0.00013,23.46395]
[1776615222895,44.43,75690.73,0.2,0.33232,0.00013,23.45255]
[1776615222980,44.43,75690.73,0.2,0.33232,0.00013,23.45255]
[1776615223019,44.43,75690.73,0.2,0.33232,0.00013,23.45255]
[1776615223294,44.43,75682.77,0.2,0.33132,0.00013,23.42181]
[1776615225371,44.42,75682.35,0.2,0.33126,0.00013,23.41997]
[1776615225383,44.42,75682.61,0.2,0.33129,0.00013,23.42098]
[1776615226659,44.42,75682.61,0.2,0.33129,0.00013,23.42098]
[1776615229411,44.42,75682.09,0.2,0.33121,0.00013,23.4186]
[1776615229420,44.42,75682.09,0.2,0.33121,0.00013,23.4186]
[1776615230322,44.42,75681.82,0.2,0.33117,0.00013,23.41747]
[1776615232231,44.42,75692.32,0.2,0.3325,0.00013,23.45787]
[1776615233754,44.42,75692.32,0.2,0.3325,0.00013,23.45787]
[1776615233788,44.42,75692.32,0.2,0.3325,0.00013,23.45787]
[1776615234111,44.42,75692.42,0.2,0.3325,0.00013,23.45804]
[1776615234186,44.42,75692.42,0.2,0.3325,0.00013,23.45804]
[1776615235502,44.42,75694.55,0.2,0.33277,0.00013,23.46613]
[1776615235516,44.42,75694.55,0.2,0.33277,0.00013,23.46613]
[1776615235636,44.41,75694.74,0.2,0.33279,0.00013,23.46675]
[1776615239123,44.41,75693.95,0.2,0.33268,0.00013,23.4635]
[1776615239222,44.41,75693.95,0.2,0.33268,0.00013,23.4635]
[1776615239554,44.41,75693.95,0.2,0.33268,0.00013,23.4635]
[1776615239643,44.41,75693.63,0.2,0.33263,0.00013,23.46207]
[1776615242807,44.41,75694.31,0.2,0.33272,0.00013,23.46459]
[1776615242865,44.41,75695.69,0.2,0.33288,0.00013,23.46969]
[1776615244517,44.41,75703.05,0.2,0.33381,0.00013,23.49776]
[1776615245371,44.41,75703.05,0.2,0.33381,0.00013,23.49776]
[1776615245446,44.41,75703.05,0.2,0.33381,0.00013,23.49776]
[1776615245688,44.41,75703.05,0.2,0.33381,0.00013,23.49776]
[1776615245728,44.41,75702.96,0.2,0.3338,0.00013,23.49733]
[1776615251010,44.4,75705.69,0.2,0.33413,0.00013,23.50747]
[1776615257409,44.4,75710.99,0.2,0.33478,0.00013,23.52716]
[1776615262009,44.39,75712.61,0.2,0.33498,0.00013,23.53303]
[1776615262912,44.39,75710.03,0.2,0.33465,0.00013,23.52306]
[1776615263107,44.39,75710.03,0.2,0.33465,0.00013,23.52306]
[1776615263416,44.39,75710.03,0.2,0.33465,0.00013,23.52306]
[1776615263576,44.39,75717.75,0.2,0.33563,0.00013,23.55244]
[1776615264035,44.39,75717.75,0.2,0.33563,0.00013,23.55244]
[1776615264123,44.39,75717.75,0.2,0.33563,0.00013,23.55244]
[1776615264187,44.39,75717.75,0.2,0.33563,0.00013,23.55244]
[1776615264272,44.39,75717.75,0.2,0.33563,0.00013,23.55244]
[1776615264989,44.39,75716.4,0.2,0.33545,0.00013,23.54716]
[1776615265053,44.39,75716.4,0.2,0.33545,0.00013,23.54716]
[1776615265463,44.39,75716.4,0.2,0.33545,0.00013,23.54716]
[1776615265944,44.39,75716.4,0.2,0.33545,0.00013,23.54716]
[1776615265983,44.39,75716.4,0.2,0.33545,0.00013,23.54716]
[1776615266024,44.39,75716.4,0.2,0.33545,0.00013,23.54716]
[1776615266057,44.39,75716.4,0.2,0.33545,0.00013,23.54716]
[1776615266472,44.39,75715.99,0.2,0.33539,0.00013,23.54552]
[1776615267008,44.39,75715.99,0.2,0.33539,0.00013,23.54552]
[1776615267093,44.39,75715.99,0.2,0.33539,0.00013,23.54552]
[1776615268536,44.39,75715.25,0.2,0.3353,0.00013,23.54263]
[1776615268577,44.39,75715.25,0.2,0.3353,0.00013,23.54263]
[1776615274728,44.39,75713.98,0.2,0.3351,0.00013,23.53366]
[1776615276998,44.38,75711.66,0.2,0.33479,0.00013,23.52454]
[1776615277338,44.38,75711.66,0.2,0.33479,0.00013,23.52454]
[1776615277479,44.38,75711.66,0.2,0.33479,0.00013,23.52454]
[1776615277553,44.38,75700.37,0.2,0.33336,0.00013,23.48135]
[1776615278201,44.38,75700.37,0.2,0.33336,0.00013,23.48135]
[1776615278788,44.38,75698.27,0.2,0.33309,0.00013,23.47318]
[1776615280005,44.38,75698.27,0.2,0.33309,0.00013,23.47318]
[1776615280021,44.38,75698.27,0.2,0.33309,0.00013,23.47318]
[1776615280569,44.38,75688.98,0.2,0.33191,0.00013,23.43726]
[1776615285599,44.38,75684.62,0.2,0.33135,0.00013,23.42018]
[1776615288440,44.38,75688.53,0.2,0.33184,0.00013,23.43517]
[1776615288625,44.38,75688.17,0.2,0.33179,0.00013,23.43372]
[1776615293660,44.38,75685.7,0.2,0.33147,0.00013,23.42392]
[1776615298695,44.37,75689.16,0.2,0.3319,0.00013,23.43705]
[1776615303263,44.37,75686.43,0.2,0.33154,0.00013,23.42627]
[1776615303368,44.37,75686.43,0.2,0.33154,0.00013,23.42627]
[1776615303517,44.37,75686.43,0.2,0.33154,0.00013,23.42627]
[1776615303559,44.37,75686.43,0.2,0.33154,0.00013,23.42627]
[1776615304948,44.37,75669.63,0.2,0.32942,0.00013,23.36081]
[1776615306751,44.37,75673.44,0.2,0.3299,0.00013,23.37567]
[1776615309773,44.37,75680.9,0.2,0.33084,0.00013,23.40467]
[1776615314809,44.37,75681.96,0.2,0.33097,0.00013,23.40865]
[1776615316880,44.37,75682.09,0.2,0.33098,0.00013,23.40912]
[1776615316928,44.37,75682.41,0.2,0.33102,0.00013,23.41034]
[1776615319266,44.37,75682.32,0.2,0.33101,0.00013,23.40993]
[1776615319331,44.37,75682.32,0.2,0.33101,0.00013,23.40993]
[1776615320317,44.37,75682.77,0.2,0.33107,0.00013,23.41165]
[1776615320395,44.37,75682.77,0.2,0.33107,0.00013,23.41165]
[1776615320893,44.37,75682.77,0.2,0.33107,0.00013,23.41165]
[1776615320902,44.37,75690.76,0.2,0.33208,0.00013,23.44256]
[1776615320993,44.37,75690.76,0.2,0.33208,0.00013,23.44256]
[1776615321857,44.37,75690.76,0.2,0.33208,0.00013,23.44254]
[1776615326892,44.36,75695.69,0.2,0.33269,0.00013,23.46125]
[1776615327100,44.36,75695.69,0.2,0.33269,0.00013,23.46125]
[1776615327899,44.36,75697.3,0.2,0.33289,0.00013,23.46738]
[1776615329772,44.36,75702.24,0.2,0.33352,0.00013,23.48642]
[1776615329836,44.36,75702.24,0.2,0.33352,0.00013,23.48642]
[1776615331145,44.36,75702.78,0.2,0.33359,0.00013,23.48856]
[1776615331927,44.36,75704.0,0.2,0.33373,0.00013,23.48957]
[1776615335956,44.37,75712.26,0.2,0.33478,0.00013,23.52124]
[1776615338150,44.37,75714.28,0.2,0.33503,0.00013,23.52893]
[1776615338186,44.37,75714.28,0.2,0.33503,0.00013,23.52893]
[1776615338400,44.37,75714.28,0.2,0.33503,0.00013,23.52893]
[1776615338412,44.37,75714.28,0.2,0.33503,0.00013,23.52893]
[1776615338976,44.36,75714.94,0.2,0.33512,0.00013,23.53144]
[1776615344009,44.37,75716.25,0.2,0.33529,0.00013,23.53646]
[1776615345195,44.37,75714.92,0.2,0.33512,0.00013,23.53141]
[1776615345401,44.37,75714.38,0.2,0.33505,0.00013,23.52935]
[1776615346875,44.37,75725.36,0.2,0.33645,0.00013,23.57111]
[1776615351457,44.37,75727.77,0.2,0.33677,0.00013,23.58056]
[1776615351508,44.37,75726.64,0.2,0.33663,0.00013,23.57647]
[1776615357964,44.38,75725.78,0.2,0.33655,0.00013,23.57414]
[1776615358473,44.38,75725.97,0.2,0.33659,0.00013,23.57523]
[1776615358567,44.38,75725.97,0.2,0.33659,0.00013,23.57523]
[1776615359561,44.38,75729.12,0.2,0.33699,0.00013,23.58712]
[1776615359978,44.39,75734.17,0.2,0.33765,0.00013,23.60648]
[1776615360369,44.39,75734.17,0.2,0.33765,0.00013,23.60648]
[1776615360425,44.39,75734.17,0.2,0.33765,0.00013,23.60648]
[1776615360591,44.39,75734.17,0.2,0.33765,0.00013,23.60648]
[1776615360993,44.39,75739.49,0.2,0.33833,0.00013,23.62661]
[1776615361784,44.39,75739.49,0.2,0.33833,0.00013,23.62661]
[1776615361819,44.39,75739.49,0.2,0.33833,0.00013,23.62661]
[1776615361882,44.39,75739.49,0.2,0.33833,0.00013,23.62661]
[1776615361919,44.39,75739.49,0.2,0.33833,0.00013,23.62661]
[1776615361990,44.39,75743.83,0.2,0.33889,0.00013,23.64299]
[1776615362555,44.39,75743.83,0.2,0.33889,0.00013,23.64299]
[1776615362833,44.39,75743.83,0.2,0.33889,0.00013,23.64299]
[1776615362966,44.39,75743.83,0.2,0.33889,0.00013,23.64299]
[1776615362957,44.39,75758.35,0.2,0.34075,0.00013,23.69714]
[1776615363181,44.39,75758.35,0.2,0.34075,0.00013,23.69714]
[1776615363749,44.39,75758.35,0.2,0.34075,0.00013,23.69714]
[1776615363827,44.39,75758.35,0.2,0.34075,0.00013,23.69714]
[1776615363856,44.39,75773.11,0.2,0.34264,0.00013,23.75163]
[1776615364266,44.39,75773.11,0.2,0.34264,0.00013,23.75163]
[1776615364314,44.39,75773.11,0.2,0.34264,0.00013,23.75163]
[1776615366168,44.39,75777.4,0.2,0.3432,0.00013,23.76742]
[1776615367734,44.39,75777.4,0.2,0.3432,0.00013,23.76742]
[1776615367817,44.39,75777.4,0.2,0.3432,0.00013,23.76742]
[1776615367903,44.39,75777.64,0.2,0.34323,0.00013,23.76837]
[1776615369626,44.39,75777.64,0.2,0.34323,0.00013,23.7684]
[1776615369909,44.39,75777.64,0.2,0.34323,0.00013,23.7684]
[1776615369965,44.39,75777.64,0.2,0.34323,0.00013,23.7684]
[1776615369942,44.39,75769.64,0.2,0.34221,0.00013,23.7391]
[1776615370274,44.39,75769.64,0.2,0.34221,0.00013,23.7391]
[1776615370439,44.39,75769.64,0.2,0.34221,0.00013,23.7391]
[1776615370477,44.39,75755.46,0.2,0.34039,0.00013,23.68673]
[1776615372507,44.39,75751.28,0.2,0.33986,0.00013,23.67126]
[1776615372609,44.4,75752.12,0.2,0.33997,0.00013,23.67448]
[1776615373120,44.4,75752.12,0.2,0.33997,0.00013,23.67448]
[1776615373219,44.4,75752.12,0.2,0.33998,0.00013,23.67459]
[1776615374120,44.4,75752.12,0.2,0.33998,0.00013,23.67459]
[1776615374688,44.4,75743.2,0.2,0.33884,0.00013,23.64144]
[1776615375064,44.4,75743.2,0.2,0.33884,0.00013,23.64144]
[1776615377907,44.4,75741.13,0.2,0.33859,0.00013,23.6339]
[1776615377969,44.4,75741.13,0.2,0.33859,0.00013,23.6339]
[1776615378386,44.4,75735.46,0.2,0.33787,0.00013,23.61284]
[1776615383443,44.41,75735.79,0.2,0.33793,0.00013,23.61453]
[1776615384633,44.41,75735.79,0.2,0.33793,0.00013,23.61465]
[1776615390340,44.42,75735.89,0.2,0.33797,0.00013,23.61582]
[1776615393220,44.42,75735.85,0.2,0.33795,0.00013,23.6121]
[1776615393868,44.42,75735.85,0.2,0.33795,0.00013,23.6121]
[1776615393899,44.42,75735.85,0.2,0.33795,0.00013,23.6121]
[1776615393928,44.42,75735.85,0.2,0.33795,0.00013,23.6121]
[1776615394029,44.42,75747.11,0.2,0.3394,0.00013,23.65455]
[1776615394221,44.42,75747.11,0.2,0.3394,0.00013,23.65455]
[1776615394614,44.42,75751.54,0.2,0.33997,0.00013,23.67103]
[1776615395277,44.42,75751.54,0.2,0.33997,0.00013,23.67103]
[1776615396215,44.42,75748.95,0.2,0.33964,0.00013,23.66152]
[1776615396939,44.42,75748.95,0.2,0.33964,0.00013,23.66152]
[1776615396999,44.42,75749.77,0.2,0.33975,0.00013,23.66478]
[1776615399576,44.42,75750.94,0.2,0.33991,0.00013,23.66923]
[1776615399640,44.42,75750.94,0.2,0.33991,0.00013,23.66923]
[1776615400230,44.43,75750.26,0.2,0.33983,0.00013,23.6669]
[1776615400410,44.43,75750.26,0.2,0.33983,0.00013,23.6669]
[1776615405657,44.43,75756.91,0.2,0.34069,0.00013,23.69207]
[1776615408043,44.43,75756.91,0.2,0.34069,0.00013,23.69207]
[1776615408051,44.43,75757.06,0.2,0.34072,0.00013,23.69277]
[1776615410487,44.43,75764.82,0.2,0.34172,0.00013,23.72155]
[1776615412110,44.43,75764.82,0.2,0.34172,0.00013,23.72155]
[1776615412517,44.44,75759.86,0.2,0.34109,0.00013,23.70335]
[1776615414355,44.44,75759.81,0.2,0.34108,0.00013,23.70323]
[1776615414467,44.44,75759.81,0.2,0.34108,0.00013,23.70323]
[1776615414593,44.44,75759.81,0.2,0.34108,0.00013,23.70323]
[1776615414665,44.44,75754.07,0.2,0.34035,0.00013,23.68205]
[1776615416923,44.44,75749.27,0.2,0.33974,0.00013,23.66436]
[1776615417325,44.44,75749.26,0.2,0.33974,0.00013,23.66441]
[1776615417359,44.44,75749.26,0.2,0.33974,0.00013,23.66441]
[1776615418115,44.44,75734.05,0.2,0.33781,0.00013,23.60768]
[1776615420186,44.44,75736.39,0.2,0.33811,0.00013,23.61659]
[1776615420253,44.44,75736.48,0.2,0.33813,0.00013,23.61705]
[1776615420700,44.44,75736.48,0.2,0.33813,0.00013,23.61705]
[1776615420709,44.44,75736.48,0.2,0.33813,0.00013,23.61705]
[1776615421177,44.44,75743.42,0.2,0.33902,0.00013,23.64313]
[1776615421459,44.44,75743.42,0.2,0.33902,0.00013,23.64313]
[1776615422061,44.44,75750.05,0.2,0.33987,0.00013,23.66791]
[1776615422699,44.44,75750.05,0.2,0.33987,0.00013,23.66791]
[1776615422962,44.44,75750.05,0.2,0.33987,0.00013,23.66791]
[1776615423021,44.44,75750.05,0.2,0.33987,0.00013,23.66791]
[1776615423813,44.45,75761.99,0.2,0.3414,0.00013,23.71226]
[1776615424473,44.45,75761.99,0.2,0.3414,0.00013,23.71226]
[1776615424481,44.45,75761.99,0.2,0.3414,0.00013,23.71226]
[1776615424483,44.45,75761.99,0.2,0.3414,0.00013,23.71226]
[1776615425000,44.45,75761.34,0.2,0.34132,0.00013,23.7099]
[1776615425368,44.45,75761.34,0.2,0.34132,0.00013,23.7099]
[1776615426100,44.45,75761.34,0.2,0.34132,0.00013,23.7099]
[1776615428449,44.45,75760.88,0.2,0.34126,0.00013,23.7083]
[1776615428496,44.45,75760.88,0.2,0.34126,0.00013,23.7083]
[1776615428541,44.45,75760.88,0.2,0.34126,0.00013,23.7083]
[1776615428547,44.45,75760.88,0.2,0.34126,0.00013,23.7083]
[1776615429121,44.45,75754.42,0.2,0.34044,0.00013,23.6845]
[1776615434661,44.45,75749.33,0.2,0.3398,0.00013,23.66595]
[1776615436650,44.45,75746.71,0.2,0.33947,0.00013,23.65626]
[1776615436762,44.45,75746.71,0.2,0.33947,0.00013,23.65626]
[1776615436812,44.45,75746.71,0.2,0.33947,0.00013,23.65626]
[1776615437192,44.45,75741.05,0.2,0.33875,0.00013,23.63522]
[1776615437959,44.45,75731.39,0.2,0.33752,0.00013,23.5991]
[1776615439027,44.45,75731.39,0.2,0.33752,0.00013,23.5991]
[1776615439085,44.45,75729.03,0.2,0.33723,0.00013,23.59033]
[1776615445938,44.46,75730.54,0.2,0.33745,0.00013,23.59677]
[1776615449570,44.46,75731.17,0.2,0.33754,0.00013,23.59946]
[1776615449694,44.46,75731.17,0.2,0.33754,0.00013,23.59946]
[1776615451136,44.47,75730.9,0.2,0.33751,0.00013,23.59855]
[1776615451219,44.47,75730.9,0.2,0.33751,0.00013,23.59855]
[1776615452667,44.47,75724.65,0.2,0.3367,0.00013,23.57147]
[1776615453176,44.47,75724.65,0.2,0.3367,0.00013,23.57147]
[1776615453794,44.47,75724.65,0.2,0.33671,0.00013,23.57182]
[1776615456799,44.47,75728.44,0.2,0.3372,0.00013,23.58629]
[1776615456812,44.47,75728.44,0.2,0.3372,0.00013,23.58629]
[1776615456886,44.47,75730.71,0.2,0.33749,0.00013,23.59494]
[1776615457326,44.47,75730.71,0.2,0.33749,0.00013,23.59494]
[1776615459071,44.47,75730.71,0.2,0.3375,0.00013,23.59506]
[1776615459674,44.48,75725.69,0.2,0.33686,0.00013,23.5763]
[1776615461319,44.48,75724.22,0.2,0.33668,0.00013,23.57095]
[1776615461898,44.48,75724.38,0.2,0.33671,0.00013,23.57166]
[1776615466080,44.48,75732.94,0.2,0.3378,0.00013,23.60389]
[1776615471562,44.49,75733.69,0.2,0.33791,0.00013,23.60732]
[1776615472927,44.49,75721.1,0.2,0.33632,0.00013,23.56003]
[1776615473415,44.49,75721.1,0.2,0.33632,0.00013,23.56003]
[1776615473977,44.49,75713.58,0.2,0.33536,0.00013,23.53156]
[1776615474964,44.49,75713.58,0.2,0.33536,0.00013,23.53156]
[1776615475466,44.49,75709.41,0.2,0.33483,0.00013,23.51573]
[1776615475540,44.49,75709.41,0.2,0.33483,0.00013,23.51573]
[1776615475566,44.49,75709.41,0.2,0.33483,0.00013,23.51573]
[1776615475588,44.49,75709.41,0.2,0.33483,0.00013,23.51573]
[1776615475599,44.49,75709.41,0.2,0.33483,0.00013,23.51573]
[1776615475835,44.49,75709.41,0.2,0.33483,0.00013,23.51573]
[1776615476230,44.49,75709.41,0.2,0.33483,0.00013,23.51573]
[1776615477070,44.49,75690.92,0.2,0.33249,0.00013,23.44488]
[1776615477667,44.49,75690.92,0.2,0.33249,0.00013,23.44488]
[1776615477715,44.49,75690.92,0.2,0.33249,0.00013,23.44488]
[1776615477968,44.48,75690.92,0.2,0.33248,0.00013,23.44475]
[1776615481416,44.48,75692.11,0.2,0.33262,0.00013,23.44905]
[1776615481513,44.48,75692.11,0.2,0.33262,0.00013,23.44905]
[1776615481693,44.48,75692.11,0.2,0.33262,0.00013,23.44905]
[1776615481996,44.48,75692.27,0.2,0.33264,0.00013,23.44957]
[1776615483003,44.48,75701.98,0.2,0.33387,0.00013,23.48669]
[1776615483786,44.48,75701.98,0.2,0.33387,0.00013,23.48669]
[1776615484070,44.48,75701.61,0.2,0.33381,0.00013,23.48515]
[1776615484862,44.48,75701.61,0.2,0.33381,0.00013,23.48515]
[1776615485297,44.48,75697.32,0.2,0.33327,0.00013,23.4686]
[1776615485350,44.48,75697.32,0.2,0.33327,0.00013,23.4686]
[1776615485373,44.48,75697.32,0.2,0.33327,0.00013,23.4686]
[1776615486222,44.48,75694.76,0.2,0.33294,0.00013,23.45867]
[1776615488083,44.48,75694.76,0.2,0.33293,0.00013,23.45856]
[1776615489203,44.47,75677.87,0.2,0.33079,0.00013,23.39321]
[1776615490762,44.47,75677.77,0.2,0.33078,0.00013,23.39273]
[1776615490840,44.47,75677.77,0.2,0.33078,0.00013,23.39273]
[1776615490881,44.47,75677.77,0.2,0.33078,0.00013,23.39273]
[1776615490909,44.47,75677.77,0.2,0.33078,0.00013,23.39273]
[1776615490935,44.47,75677.77,0.2,0.33078,0.00013,23.39273]
[1776615490966,44.47,75677.77,0.2,0.33078,0.00013,23.39273]
[1776615490999,44.47,75677.77,0.2,0.33078,0.00013,23.39273]
[1776615491067,44.47,75677.5,0.2,0.33074,0.00013,23.39163]
[1776615491603,44.47,75677.5,0.2,0.33074,0.00013,23.39163]
[1776615491630,44.47,75677.5,0.2,0.33074,0.00013,23.39163]
[1776615492177,44.47,75670.61,0.2,0.32987,0.00013,23.36481]
[1776615493447,44.47,75668.93,0.2,0.32965,0.00013,23.35823]
[1776615494083,44.47,75668.93,0.2,0.32965,0.00013,23.3582]
[1776615498329,44.47,75667.76,0.2,0.3295,0.00013,23.3536]
[1776615499170,44.47,75667.76,0.2,0.3295,0.00013,23.3536]
[1776615499178,44.47,75660.1,0.2,0.32854,0.00013,23.32361]
[1776615499739,44.47,75660.1,0.2,0.32854,0.00013,23.32361]
[1776615499836,44.47,75660.1,0.2,0.32854,0.00013,23.32361]
[1776615500237,44.47,75659.85,0.2,0.32851,0.00013,23.32261]
[1776615500703,44.47,75659.85,0.2,0.32851,0.00013,23.32261]
[1776615500892,44.47,75659.85,0.2,0.32851,0.00013,23.32261]
[1776615501280,44.47,75659.85,0.2,0.32851,0.00013,23.32261]
[1776615501286,44.47,75659.85,0.2,0.32851,0.00013,23.32261]
[1776615501291,44.47,75659.85,0.2,0.32851,0.00013,23.32261]
[1776615501307,44.47,75659.85,0.2,0.32851,0.00013,23.32261]
[1776615502139,44.47,75665.62,0.2,0.32923,0.00013,23.34519]
[1776615504806,44.47,75668.2,0.2,0.32956,0.00013,23.35523]
[1776615509911,44.47,75667.33,0.2,0.32944,0.00013,23.35175]
[1776615515230,44.47,75668.41,0.2,0.32955,0.00013,23.35213]
[1776615520621,44.47,75664.63,0.2,0.32907,0.00013,23.33724]
[1776615521272,44.47,75664.63,0.2,0.32907,0.00013,23.33722]
[1776615523285,44.47,75656.39,0.2,0.32803,0.00013,23.30491]
[1776615524743,44.47,75649.79,0.2,0.3272,0.00013,23.27895]
[1776615524804,44.47,75649.79,0.2,0.3272,0.00013,23.27895]
[1776615525300,44.47,75649.37,0.2,0.32715,0.00013,23.27732]
[1776615525943,44.47,75649.37,0.2,0.32715,0.00013,23.27732]
[1776615525976,44.47,75649.37,0.2,0.32715,0.00013,23.27732]
[1776615526556,44.47,75642.9,0.2,0.32634,0.00013,23.25179]
[1776615526631,44.47,75641.55,0.2,0.32617,0.00013,23.24645]
[1776615530627,44.47,75639.57,0.2,0.32592,0.00013,23.23876]
[1776615530725,44.47,75639.57,0.2,0.32592,0.00013,23.23876]
[1776615530769,44.47,75639.57,0.2,0.32592,0.00013,23.23876]
[1776615531017,44.47,75639.57,0.2,0.32592,0.00013,23.23876]
[1776615531071,44.47,75639.57,0.2,0.32592,0.00013,23.23876]
[1776615531172,44.47,75637.08,0.2,0.32561,0.00013,23.22895]
[1776615532017,44.47,75621.49,0.2,0.32366,0.00013,23.16695]
[1776615532553,44.47,75621.49,0.2,0.32366,0.00013,23.16695]
[1776615532909,44.47,75621.49,0.2,0.32366,0.00013,23.16695]
[1776615533296,44.47,75621.49,0.2,0.32366,0.00013,23.16695]
[1776615533306,44.47,75621.49,0.2,0.32366,0.00013,23.16695]
[1776615534228,44.47,75623.74,0.2,0.32395,0.00013,23.17618]
[1776615534777,44.47,75623.74,0.2,0.32395,0.00013,23.17618]
[1776615534834,44.47,75627.63,0.2,0.32444,0.00013,23.19183]
[1776615541271,44.48,75627.43,0.2,0.32443,0.00013,23.19132]
[1776615544595,44.48,75633.42,0.2,0.3252,0.00013,23.21574]
[1776615544777,44.48,75633.42,0.2,0.3252,0.00013,23.21574]
[1776615545110,44.48,75633.42,0.2,0.3252,0.00013,23.21574]
[1776615545630,44.48,75631.08,0.2,0.32491,0.00013,23.2065]
[1776615545656,44.48,75631.08,0.2,0.32491,0.00013,23.2065]
[1776615545728,44.48,75631.08,0.2,0.32491,0.00013,23.2065]
[1776615545829,44.48,75619.92,0.2,0.32351,0.00013,23.16194]
[1776615546732,44.48,75619.92,0.2,0.32351,0.00013,23.16194]
[1776615546946,44.48,75619.92,0.2,0.32351,0.00013,23.16194]
[1776615547309,44.48,75622.27,0.2,0.32381,0.00013,23.17154]
[1776615547759,44.48,75606.62,0.2,0.32185,0.00013,23.10869]
[1776615548972,44.48,75606.62,0.2,0.32185,0.00013,23.10869]
[1776615549042,44.48,75607.92,0.2,0.32202,0.00013,23.1142]
[1776615551038,44.48,75607.92,0.2,0.32202,0.00013,23.1142]
[1776615551070,44.48,75607.92,0.2,0.32202,0.00013,23.1142]
[1776615551114,44.49,75608.82,0.2,0.32214,0.00013,23.11813]
[1776615551860,44.49,75608.82,0.2,0.32214,0.00013,23.11813]
[1776615551916,44.49,75608.82,0.2,0.32214,0.00013,23.11813]
[1776615553080,44.49,75609.33,0.2,0.32221,0.00013,23.12034]
[1776615553133,44.49,75609.33,0.2,0.32221,0.00013,23.12034]
[1776615553192,44.49,75609.33,0.2,0.32221,0.00013,23.12034]
[1776615553225,44.49,75609.7,0.2,0.32226,0.00013,23.12198]
[1776615558535,44.5,75615.46,0.2,0.32301,0.00013,23.14581]
[1776615563568,44.5,75617.3,0.2,0.32326,0.00013,23.1538]
[1776615565017,44.5,75617.3,0.2,0.32326,0.00013,23.1538]
[1776615565152,44.5,75617.3,0.2,0.32326,0.00013,23.1538]
[1776615565164,44.5,75617.3,0.2,0.32326,0.00013,23.1538]
[1776615565196,44.5,75617.04,0.2,0.32323,0.00013,23.15299]
[1776615567203,44.5,75623.57,0.2,0.32406,0.00013,23.17922]
[1776615567253,44.5,75623.57,0.2,0.32406,0.00013,23.17922]
[1776615567292,44.5,75623.57,0.2,0.32406,0.00013,23.17922]
[1776615568246,44.5,75626.01,0.2,0.32437,0.00013,23.18914]
[1776615569320,44.5,75626.01,0.2,0.32437,0.00013,23.18914]
[1776615568971,44.51,75637.24,0.2,0.32578,0.00013,23.23386]
[1776615569392,44.51,75637.24,0.2,0.32578,0.00013,23.23386]
[1776615569484,44.51,75637.24,0.2,0.32578,0.00013,23.23386]
[1776615570268,44.51,75645.9,0.2,0.32687,0.00013,23.26814]
[1776615571367,44.51,75647.25,0.2,0.32702,0.00013,23.26978]
[1776615572131,44.51,75647.25,0.2,0.32702,0.00013,23.26978]
[1776615572219,44.51,75647.36,0.2,0.32703,0.00013,23.27023]
[1776615573001,44.51,75647.36,0.2,0.32703,0.00013,23.27023]
[1776615573195,44.51,75647.36,0.2,0.32703,0.00013,23.27023]
[1776615573205,44.51,75647.36,0.2,0.32703,0.00013,23.27023]
[1776615573336,44.51,75647.36,0.2,0.32703,0.00013,23.27023]
[1776615573349,44.51,75647.5,0.2,0.32705,0.00013,23.27081]
[1776615576426,44.51,75648.14,0.2,0.32713,0.00013,23.27335]
[1776615576477,44.51,75648.14,0.2,0.32713,0.00013,23.27335]
[1776615577119,44.51,75648.14,0.2,0.32713,0.00013,23.27335]
[1776615577216,44.51,75648.14,0.2,0.32713,0.00013,23.27335]
[1776615577274,44.51,75648.14,0.2,0.32713,0.00013,23.27335]
[1776615577281,44.51,75648.14,0.2,0.32713,0.00013,23.27335]
[1776615577317,44.51,75649.95,0.2,0.32736,0.00013,23.28055]
[1776615577427,44.51,75649.95,0.2,0.32736,0.00013,23.28055]
[1776615578486,44.51,75649.95,0.2,0.32736,0.00013,23.28055]
[1776615579116,44.51,75639.9,0.2,0.3261,0.00013,23.24095]
[1776615579494,44.51,75639.9,0.2,0.3261,0.00013,23.24095]
[1776615579567,44.51,75639.9,0.2,0.3261,0.00013,23.24095]
[1776615579681,44.51,75639.9,0.2,0.3261,0.00013,23.24095]
[1776615584721,44.51,75636.55,0.2,0.32569,0.00013,23.22796]
[1776615587573,44.51,75635.38,0.2,0.32555,0.00013,23.22347]
[1776615587580,44.51,75635.38,0.2,0.32555,0.00013,23.22347]
[1776615587738,44.51,75635.38,0.2,0.32555,0.00013,23.22347]
[1776615590093,44.51,75635.98,0.2,0.32562,0.00013,23.22591]
[1776615591638,44.51,75637.14,0.2,0.32577,0.00013,23.2306]
[1776615591769,44.51,75637.11,0.2,0.32577,0.00013,23.23053]
[1776615594333,44.51,75636.68,0.2,0.32572,0.00013,23.22888]
[1776615594455,44.51,75633.98,0.2,0.32538,0.00013,23.21828]
[1776615594859,44.51,75633.98,0.2,0.32538,0.00013,23.21828]
[1776615595082,44.52,75619.49,0.2,0.32357,0.00013,23.1606]
[1776615597156,44.52,75619.45,0.2,0.32357,0.00013,23.16067]
[1776615597939,44.52,75619.45,0.2,0.32357,0.00013,23.16067]
[1776615600940,44.52,75622.2,0.2,0.32393,0.00013,23.17199]
[1776615601011,44.52,75622.2,0.2,0.32393,0.00013,23.17199]
[1776615601733,44.52,75627.06,0.2,0.32454,0.00013,23.19137]
[1776615601782,44.52,75627.06,0.2,0.32454,0.00013,23.19137]
[1776615603872,44.52,75626.96,0.2,0.32453,0.00013,23.19124]
[1776615603924,44.52,75626.96,0.2,0.32453,0.00013,23.19124]
[1776615603932,44.52,75626.96,0.2,0.32453,0.00013,23.19124]
[1776615610903,44.53,75624.86,0.2,0.32429,0.00013,23.18354]
[1776615615938,44.53,75624.23,0.2,0.32423,0.00013,23.18145]
[1776615616696,44.53,75624.23,0.2,0.32423,0.00013,23.18145]
[1776615616795,44.53,75624.23,0.2,0.32423,0.00013,23.18145]
[1776615618086,44.53,75626.89,0.2,0.32456,0.00013,23.19213]
[1776615618158,44.53,75630.01,0.2,0.32496,0.00013,23.20461]
[1776615620357,44.53,75630.01,0.2,0.32496,0.00013,23.20468]
[1776615620390,44.53,75630.01,0.2,0.32496,0.00013,23.20468]
[1776615620552,44.53,75630.23,0.2,0.32499,0.00013,23.20562]
[1776615620623,44.53,75630.23,0.2,0.32499,0.00013,23.20562]
[1776615620710,44.53,75630.23,0.2,0.32499,0.00013,23.20562]
[1776615620725,44.53,75630.23,0.2,0.32499,0.00013,23.20562]
[1776615620869,44.53,75630.23,0.2,0.32499,0.00013,23.20562]
[1776615620898,44.53,75630.23,0.2,0.32499,0.00013,23.20562]
[1776615620974,44.53,75630.68,0.2,0.32505,0.00013,23.20748]
[1776615621875,44.53,75630.68,0.2,0.32505,0.00013,23.20748]
[1776615621887,44.53,75630.68,0.2,0.32505,0.00013,23.20748]
[1776615622070,44.53,75630.68,0.2,0.32505,0.00013,23.20748]
[1776615622202,44.53,75630.68,0.2,0.32505,0.00013,23.20748]
[1776615622220,44.53,75630.68,0.2,0.32505,0.00013,23.20748]
[1776615622258,44.53,75640.03,0.2,0.32622,0.00013,23.24457]
[1776615622886,44.53,75640.03,0.2,0.32622,0.00013,23.24457]
[1776615623904,44.54,75640.03,0.2,0.32622,0.00013,23.24461]
[1776615624180,44.54,75640.03,0.2,0.32622,0.00013,23.24461]
[1776615624359,44.54,75637.83,0.2,0.32595,0.00013,23.23595]
[1776615627129,44.54,75636.69,0.2,0.32581,0.00013,23.23154]
[1776615628048,44.54,75635.28,0.2,0.32563,0.00013,23.22601]
[1776615628201,44.54,75635.28,0.2,0.32563,0.00013,23.22601]
[1776615628270,44.54,75635.28,0.2,0.32563,0.00013,23.22601]
[1776615628299,44.54,75635.28,0.2,0.32563,0.00013,23.22601]
[1776615628367,44.54,75635.28,0.2,0.32563,0.00013,23.22601]
[1776615628397,44.54,75627.09,0.2,0.32461,0.00013,23.19354]
[1776615628425,44.54,75627.09,0.2,0.32461,0.00013,23.19354]
[1776615628452,44.54,75627.09,0.2,0.32461,0.00013,23.19354]
[1776615628865,44.54,75627.09,0.2,0.32461,0.00013,23.19354]
[1776615629162,44.54,75627.09,0.2,0.32461,0.00013,23.19354]
[1776615629194,44.54,75627.09,0.2,0.32461,0.00013,23.19354]
[1776615629260,44.54,75627.09,0.2,0.32461,0.00013,23.19354]
[1776615629635,44.54,75629.92,0.2,0.32497,0.00013,23.20488]
[1776615629723,44.54,75629.92,0.2,0.32497,0.00013,23.20488]
[1776615630124,44.54,75629.92,0.2,0.32497,0.00013,23.20488]
[1776615630906,44.54,75624.2,0.2,0.32425,0.00013,23.18219]
[1776615630990,44.54,75624.2,0.2,0.32425,0.00013,23.18219]
[1776615632265,44.54,75624.2,0.2,0.32423,0.00013,23.17857]
[1776615632283,44.54,75624.2,0.2,0.32423,0.00013,23.17857]
[1776615632362,44.54,75631.3,0.2,0.32513,0.00013,23.2069]
[1776615633678,44.54,75631.3,0.2,0.32513,0.00013,23.20697]
[1776615635071,44.54,75630.15,0.2,0.32499,0.00013,23.20248]
[1776615635570,44.54,75629.63,0.2,0.32492,0.00013,23.2005]
[1776615636384,44.54,75629.63,0.2,0.32492,0.00013,23.2005]
[1776615636418,44.54,75629.63,0.2,0.32492,0.00013,23.2005]
[1776615636415,44.54,75632.7,0.2,0.32531,0.00013,23.21278]
[1776615637128,44.54,75632.7,0.2,0.32531,0.00013,23.21278]
[1776615639422,44.55,75640.19,0.2,0.32626,0.00013,23.24265]
[1776615640800,44.55,75640.48,0.2,0.3263,0.00013,23.24386]
[1776615641119,44.55,75640.48,0.2,0.3263,0.00013,23.24391]
[1776615642122,44.55,75629.04,0.2,0.32487,0.00013,23.19868]
[1776615647360,44.55,75628.07,0.2,0.32476,0.00013,23.19531]
[1776615652678,44.56,75623.98,0.2,0.32427,0.00013,23.17956]
[1776615658236,44.56,75624.7,0.2,0.32438,0.00013,23.18307]
[1776615663396,44.56,75631.37,0.2,0.32523,0.00013,23.20999]
[1776615665760,44.57,75634.87,0.2,0.32568,0.00013,23.22409]
[1776615666298,44.57,75635.74,0.2,0.32579,0.00013,23.22761]
[1776615670584,44.57,75633.18,0.2,0.32548,0.00013,23.21779]
[1776615671338,44.57,75633.21,0.2,0.32549,0.00013,23.218]
[1776615676367,44.58,75627.65,0.2,0.32481,0.00013,23.19647]
[1776615677099,44.58,75627.65,0.2,0.32481,0.00013,23.19647]
[1776615677169,44.58,75627.65,0.2,0.32481,0.00013,23.19647]
[1776615677375,44.58,75624.2,0.2,0.32438,0.00013,23.18286]
[1776615682413,44.58,75619.62,0.2,0.32383,0.00013,23.16524]
[1776615682725,44.58,75619.62,0.2,0.32383,0.00013,23.16524]
[1776615683110,44.58,75619.62,0.2,0.32383,0.00013,23.16524]
[1776615683417,44.58,75619.34,0.2,0.3238,0.00013,23.16425]
[1776615685109,44.58,75619.23,0.2,0.32379,0.00013,23.16394]
[1776615685459,44.58,75619.23,0.2,0.32379,0.00013,23.16394]
[1776615685433,44.59,75619.38,0.2,0.32381,0.00013,23.16466]
[1776615685549,44.59,75619.38,0.2,0.32381,0.00013,23.16466]
[1776615686446,44.59,75609.98,0.2,0.32264,0.00012,23.12719]
[1776615687224,44.59,75609.98,0.2,0.32264,0.00012,23.12719]
[1776615687445,44.59,75609.98,0.2,0.32265,0.00012,23.12735]
[1776615690079,44.59,75610.79,0.2,0.32276,0.00012,23.1309]
[1776615691238,44.59,75607.93,0.2,0.32241,0.00012,23.11959]
[1776615691474,44.59,75607.18,0.2,0.32229,0.00012,23.11302]
[1776615693383,44.59,75604.8,0.2,0.322,0.00012,23.10343]
[1776615693489,44.59,75602.99,0.2,0.32177,0.00012,23.09614]
[1776615694380,44.59,75602.99,0.2,0.32177,0.00012,23.09614]
[1776615694495,44.59,75595.8,0.2,0.32087,0.00012,23.06713]
[1776615699519,44.59,75597.61,0.2,0.32109,0.00012,23.07413]
[1776615701429,44.59,75596.99,0.2,0.321,0.00012,23.07137]
[1776615701444,44.59,75596.99,0.2,0.321,0.00012,23.07137]
[1776615703451,44.59,75594.02,0.2,0.32062,0.00012,23.05911]
[1776615703472,44.59,75594.02,0.2,0.32062,0.00012,23.05911]
[1776615703503,44.59,75594.02,0.2,0.32062,0.00012,23.05911]
[1776615703494,44.58,75594.48,0.2,0.32068,0.00012,23.06085]
[1776615703562,44.58,75594.48,0.2,0.32068,0.00012,23.06085]
[1776615710473,44.58,75586.94,0.2,0.31972,0.00012,23.0298]
[1776615714635,44.58,75597.76,0.2,0.32105,0.00012,23.07299]
[1776615719675,44.58,75597.51,0.2,0.32104,0.00012,23.0727]
[1776615723459,44.58,75594.87,0.2,0.32073,0.00012,23.06241]
[1776615723620,44.59,75595.14,0.2,0.32077,0.00012,23.06389]
[1776615723660,44.59,75595.14,0.2,0.32077,0.00012,23.06389]
[1776615724359,44.59,75600.06,0.2,0.32139,0.00012,23.08394]
[1776615724584,44.59,75600.06,0.2,0.32139,0.00012,23.08394]
[1776615725851,44.59,75603.2,0.2,0.32179,0.00012,23.09676]
[1776615726468,44.59,75594.19,0.2,0.32067,0.00012,23.06058]
[1776615730492,44.6,75585.89,0.2,0.31966,0.00012,23.02753]
[1776615735416,44.6,75585.19,0.2,0.31957,0.00012,23.02479]
[1776615735516,44.6,75585.19,0.2,0.31957,0.00012,23.02479]
[1776615735715,44.6,75584.85,0.2,0.31953,0.00012,23.02344]
[1776615735762,44.6,75584.85,0.2,0.31953,0.00012,23.02344]
[1776615735884,44.6,75584.85,0.2,0.31953,0.00012,23.02344]
[1776615735920,44.6,75578.56,0.2,0.31875,0.00012,22.99784]
[1776615737900,44.6,75578.56,0.2,0.31875,0.00012,22.99774]
[1776615737917,44.6,75578.56,0.2,0.31875,0.00012,22.99774]
[1776615737999,44.6,75573.62,0.2,0.31813,0.00012,22.97741]
[1776615738687,44.6,75573.62,0.2,0.31813,0.00012,22.97741]
[1776615738749,44.6,75573.62,0.2,0.31813,0.00012,22.97741]
[1776615739226,44.6,75573.62,0.2,0.31813,0.00012,22.97741]
[1776615739333,44.6,75573.62,0.2,0.31813,0.00012,22.97741]
[1776615739937,44.6,75573.93,0.2,0.31816,0.00012,22.97861]
[1776615740019,44.6,75573.93,0.2,0.31816,0.00012,22.97861]
[1776615740477,44.6,75573.93,0.2,0.31816,0.00012,22.97861]
[1776615740542,44.59,75572.83,0.2,0.31803,0.00012,22.97404]
[1776615740781,44.59,75572.83,0.2,0.31803,0.00012,22.97404]
[1776615742123,44.59,75572.83,0.2,0.31803,0.00012,22.97404]
[1776615742158,44.59,75572.83,0.2,0.31803,0.00012,22.97404]
[1776615742260,44.59,75575.82,0.2,0.31839,0.00012,22.98611]
[1776615748072,44.59,75566.78,0.2,0.31725,0.00012,22.94862]
[1776615750353,44.59,75567.95,0.2,0.3174,0.00012,22.95334]
[1776615750431,44.59,75568.38,0.2,0.31745,0.00012,22.9551]
[1776615751315,44.59,75576.44,0.2,0.31842,0.00012,22.98419]
[1776615755302,44.59,75581.2,0.2,0.319,0.00012,23.00329]
[1776615756083,44.58,75580.84,0.2,0.31896,0.00012,23.00171]
[1776615756752,44.58,75580.7,0.2,0.31893,0.00012,23.00103]
[1776615758414,44.58,75580.7,0.2,0.31893,0.00012,23.00092]
[1776615758490,44.58,75580.7,0.2,0.31893,0.00012,23.00092]
[1776615759172,44.58,75580.38,0.2,0.31889,0.00012,22.9995]
[1776615759215,44.58,75580.38,0.2,0.31889,0.00012,22.9995]
[1776615759251,44.58,75580.38,0.2,0.31889,0.00012,22.9995]
[1776615759262,44.58,75580.38,0.2,0.31889,0.00012,22.9995]
[1776615759299,44.58,75580.38,0.2,0.31889,0.00012,22.9995]
[1776615759324,44.58,75580.38,0.2,0.31889,0.00012,22.9995]
[1776615759378,44.58,75580.38,0.2,0.31889,0.00012,22.9995]
[1776615759417,44.58,75588.69,0.2,0.31992,0.00012,23.03332]
[1776615760484,44.58,75588.69,0.2,0.31992,0.00012,23.03332]
[1776615760526,44.58,75591.22,0.2,0.32024,0.00012,23.04357]
[1776615762971,44.58,75600.67,0.2,0.32142,0.00012,23.08207]
[1776615763963,44.58,75600.67,0.2,0.32142,0.00012,23.08207]
[1776615764152,44.59,75597.46,0.2,0.32103,0.00012,23.06926]
[1776615766529,44.59,75579.11,0.2,0.31875,0.00012,22.99492]
[1776615772035,44.58,75583.09,0.2,0.31924,0.00012,23.01092]
[1776615777070,44.59,75583.02,0.2,0.31923,0.00012,23.01068]
[1776615777769,44.59,75583.02,0.2,0.31923,0.00012,23.01068]
[1776615777860,44.59,75583.02,0.2,0.31923,0.00012,23.01068]
[1776615778283,44.58,75574.44,0.2,0.31816,0.00012,22.97569]
[1776615780826,44.58,75572.65,0.2,0.31793,0.00012,22.96818]
[1776615781098,44.58,75575.31,0.2,0.31826,0.00012,22.97896]
[1776615781860,44.58,75575.31,0.2,0.31826,0.00012,22.97896]
[1776615781995,44.58,75575.31,0.2,0.31826,0.00012,22.97896]
[1776615784149,44.58,75567.12,0.2,0.31723,0.00012,22.94513]
[1776615784910,44.58,75567.12,0.2,0.31723,0.00012,22.94513]
[1776615784917,44.58,75567.12,0.2,0.31723,0.00012,22.94513]
[1776615785612,44.58,75566.65,0.2,0.31717,0.00012,22.94312]
[1776615786997,44.58,75566.57,0.2,0.31716,0.00012,22.9427]
[1776615787023,44.58,75566.57,0.2,0.31716,0.00012,22.9427]
[1776615788134,44.58,75562.8,0.2,0.31669,0.00012,22.92712]
[1776615788984,44.58,75562.39,0.2,0.31664,0.00012,22.92531]
[1776615788990,44.58,75562.39,0.2,0.31664,0.00012,22.92531]
[1776615789404,44.58,75562.02,0.2,0.31659,0.00012,22.92367]
[1776615794795,44.57,75563.53,0.2,0.31676,0.00012,22.92937]
[1776615797244,44.57,75561.71,0.2,0.31652,0.00012,22.92148]
[1776615797660,44.57,75561.02,0.2,0.31643,0.00012,22.9185]
[1776615799686,44.57,75567.66,0.2,0.31725,0.00012,22.9458]
[1776615799766,44.57,75567.66,0.2,0.31725,0.00012,22.9458]
[1776615799793,44.57,75567.66,0.2,0.31725,0.00012,22.9458]
[1776615800682,44.57,75567.66,0.2,0.31725,0.00012,22.94578]
[1776615800699,44.57,75567.66,0.2,0.31725,0.00012,22.94578]
[1776615800743,44.57,75567.66,0.2,0.31725,0.00012,22.94578]
[1776615800855,44.57,75581.33,0.2,0.31895,0.00012,23.00167]
[1776615801172,44.57,75581.33,0.2,0.31895,0.00012,23.00167]
[1776615803265,44.57,75585.86,0.2,0.31951,0.00012,23.02006]
[1776615803368,44.57,75585.86,0.2,0.31951,0.00012,23.02006]
[1776615803412,44.57,75585.86,0.2,0.31951,0.00012,23.02006]
[1776615803527,44.57,75585.86,0.2,0.31951,0.00012,23.02006]
[1776615803612,44.57,75585.86,0.2,0.31951,0.00012,23.02006]
[1776615803643,44.57,75590.79,0.2,0.32013,0.00012,23.04026]
[1776615805322,44.57,75590.79,0.2,0.32014,0.00012,23.04043]
[1776615805349,44.57,75590.79,0.2,0.32014,0.00012,23.04043]
[1776615805352,44.57,75594.45,0.2,0.3206,0.00012,23.05543]
[1776615806044,44.57,75594.45,0.2,0.3206,0.00012,23.05543]
[1776615807328,44.57,75599.09,0.2,0.32118,0.00012,23.07435]
[1776615807638,44.57,75599.09,0.2,0.32118,0.00012,23.07435]
[1776615807711,44.57,75599.09,0.2,0.32118,0.00012,23.07435]
[1776615807805,44.57,75611.02,0.2,0.32268,0.00012,23.12251]
[1776615808423,44.57,75611.02,0.2,0.32268,0.00012,23.12251]
[1776615808492,44.58,75620.79,0.2,0.3239,0.00013,23.16171]
[1776615809188,44.58,75620.79,0.2,0.3239,0.00013,23.16171]
[1776615809755,44.58,75620.79,0.2,0.3239,0.00013,23.16171]
[1776615809826,44.58,75622.65,0.2,0.32414,0.00013,23.16921]
[1776615810750,44.58,75622.65,0.2,0.32414,0.00013,23.16921]
[1776615811055,44.58,75626.73,0.2,0.32465,0.00013,23.18553]
[1776615811423,44.58,75626.73,0.2,0.32465,0.00013,23.18553]
[1776615811470,44.58,75626.73,0.2,0.32465,0.00013,23.18553]
[1776615811810,44.58,75626.69,0.2,0.32463,0.00013,23.18173]
[1776615817686,44.58,75624.36,0.2,0.32435,0.00013,23.17285]
[1776615819508,44.58,75624.09,0.2,0.32432,0.00013,23.17194]
[1776615819520,44.58,75624.09,0.2,0.32432,0.00013,23.17194]
[1776615819554,44.58,75624.09,0.2,0.32432,0.00013,23.17194]
[1776615819643,44.58,75624.09,0.2,0.32432,0.00013,23.17194]
[1776615819744,44.58,75624.09,0.2,0.32432,0.00013,23.17203]
[1776615825407,44.59,75624.17,0.2,0.32435,0.00013,23.17285]
[1776615830441,44.59,75627.33,0.2,0.32476,0.00013,23.18583]
[1776615834869,44.59,75628.44,0.2,0.32491,0.00013,23.19057]
[1776615834925,44.59,75628.44,0.2,0.32491,0.00013,23.19057]
[1776615835587,44.59,75637.31,0.2,0.32602,0.00013,23.22575]
[1776615835877,44.59,75637.31,0.2,0.32602,0.00013,23.22575]
[1776615835944,44.59,75637.31,0.2,0.32602,0.00013,23.22575]
[1776615837834,44.59,75637.31,0.2,0.32602,0.00013,23.2258]
[1776615838703,44.6,75634.79,0.2,0.32571,0.00013,23.21594]
[1776615844542,44.6,75634.08,0.2,0.32563,0.00013,23.21347]
[1776615846557,44.6,75642.82,0.2,0.32673,0.00013,23.24803]
[1776615851591,44.6,75641.76,0.2,0.3266,0.00013,23.24393]
[1776615853828,44.6,75641.77,0.2,0.3266,0.00013,23.24398]
[1776615854612,44.6,75642.78,0.2,0.32673,0.00013,23.24797]
[1776615859647,44.6,75644.52,0.2,0.32695,0.00013,23.25483]
[1776615864682,44.6,75645.96,0.2,0.32713,0.00013,23.2605]
[1776615870601,44.6,75649.64,0.2,0.32759,0.00013,23.27494]
[1776615872374,44.6,75650.51,0.2,0.32768,0.00013,23.27463]
[1776615872457,44.6,75650.51,0.2,0.32768,0.00013,23.27463]
[1776615872739,44.6,75652.5,0.2,0.32793,0.00013,23.28242]
[1776615874132,44.6,75652.02,0.2,0.32787,0.00013,23.28052]
[1776615874213,44.6,75652.02,0.2,0.32787,0.00013,23.28052]
[1776615874424,44.6,75652.02,0.2,0.32787,0.00013,23.28052]
[1776615874753,44.6,75651.95,0.2,0.32786,0.00013,23.28023]
[1776615875617,44.6,75651.95,0.2,0.32786,0.00013,23.28023]
[1776615879722,44.6,75650.65,0.2,0.32769,0.00013,23.27509]
[1776615879875,44.6,75648.97,0.2,0.32748,0.00013,23.26849]
[1776615884872,44.6,75656.15,0.2,0.32838,0.00013,23.2966]
[1776615889906,44.6,75657.23,0.2,0.32852,0.00013,23.30073]
[1776615893177,44.6,75648.72,0.2,0.32744,0.00013,23.26734]
[1776615897028,44.6,75648.7,0.2,0.32744,0.00013,23.26729]
[1776615897087,44.6,75648.7,0.2,0.32744,0.00013,23.26729]
[1776615897198,44.6,75648.7,0.2,0.32744,0.00013,23.26729]
[1776615897291,44.6,75648.7,0.2,0.32744,0.00013,23.26729]
[1776615897324,44.6,75648.7,0.2,0.32744,0.00013,23.26729]
[1776615897915,44.6,75648.07,0.2,0.32736,0.00013,23.26482]
[1776615898645,44.6,75648.07,0.2,0.32736,0.00013,23.26482]
[1776615898715,44.6,75648.07,0.2,0.32736,0.00013,23.26482]
[1776615898924,44.6,75633.5,0.2,0.32554,0.00013,23.20738]
[1776615900627,44.6,75628.25,0.2,0.32488,0.00013,23.18662]
[1776615900726,44.6,75628.25,0.2,0.32488,0.00013,23.18662]
[1776615900779,44.6,75628.25,0.2,0.32488,0.00013,23.18662]
[1776615900831,44.6,75628.25,0.2,0.32488,0.00013,23.18662]
[1776615900935,44.6,75628.25,0.2,0.32488,0.00013,23.18662]
[1776615901946,44.6,75636.56,0.2,0.32593,0.00013,23.2197]
[1776615902933,44.6,75636.56,0.2,0.32593,0.00013,23.2197]
[1776615902936,44.6,75636.56,0.2,0.32593,0.00013,23.2197]
[1776615902952,44.6,75641.28,0.2,0.32652,0.00013,23.23836]
[1776615908005,44.6,75638.63,0.2,0.32619,0.00013,23.22803]
[1776615910039,44.6,75641.35,0.2,0.32654,0.00013,23.23883]
[1776615910105,44.6,75641.35,0.2,0.32654,0.00013,23.23883]
[1776615911040,44.6,75641.92,0.2,0.32661,0.00013,23.24111]
[1776615911914,44.6,75651.43,0.2,0.3278,0.00013,23.27851]
[1776615913045,44.6,75652.42,0.2,0.32793,0.00013,23.28238]
[1776615913609,44.6,75652.3,0.2,0.32791,0.00013,23.28191]
[1776615918352,44.6,75652.43,0.2,0.32793,0.00013,23.28239]
[1776615923415,44.6,75653.51,0.2,0.32806,0.00013,23.28657]
[1776615925220,44.6,75654.28,0.2,0.32816,0.00013,23.28956]
[1776615925230,44.6,75654.28,0.2,0.32816,0.00013,23.28956]
[1776615929291,44.6,75658.51,0.2,0.32869,0.00013,23.306]
[1776615929297,44.6,75658.51,0.2,0.32869,0.00013,23.306]
[1776615932238,44.6,75657.34,0.2,0.32851,0.00013,23.29768]
[1776615938205,44.6,75656.43,0.2,0.3284,0.00013,23.29401]
[1776615943238,44.6,75656.59,0.2,0.32841,0.00013,23.29455]
[1776615948274,44.6,75650.68,0.2,0.32767,0.00013,23.2714]
[1776615953656,44.6,75650.89,0.2,0.3277,0.00013,23.27223]
[1776615959006,44.6,75651.93,0.2,0.32783,0.00013,23.27631]
[1776615964334,44.6,75652.06,0.2,0.32784,0.00013,23.27684]
[1776615964519,44.6,75652.06,0.2,0.32784,0.00013,23.27684]
[1776615964830,44.6,75652.06,0.2,0.32784,0.00013,23.27684]
[1776615964942,44.6,75652.06,0.2,0.32784,0.00013,23.27684]
[1776615965043,44.6,75655.52,0.2,0.32828,0.00013,23.29039]
[1776615965860,44.6,75655.52,0.2,0.32828,0.00013,23.29039]
[1776615965868,44.6,75655.52,0.2,0.32828,0.00013,23.29039]
[1776615965877,44.6,75665.54,0.2,0.32954,0.00013,23.32947]
[1776615966185,44.6,75665.54,0.2,0.32954,0.00013,23.32947]
[1776615966259,44.6,75665.54,0.2,0.32954,0.00013,23.32947]
[1776615967020,44.6,75665.54,0.2,0.32954,0.00013,23.32947]
[1776615966981,44.6,75665.31,0.2,0.32951,0.00013,23.32853]
[1776615967076,44.6,75665.31,0.2,0.32951,0.00013,23.32853]
[1776615967100,44.6,75665.31,0.2,0.32951,0.00013,23.32853]
[1776615967846,44.6,75664.24,0.2,0.32937,0.00013,23.32433]
[1776615968404,44.6,75664.24,0.2,0.32937,0.00013,23.32433]
[1776615968455,44.6,75664.24,0.2,0.32937,0.00013,23.32433]
[1776615968468,44.6,75664.24,0.2,0.32937,0.00013,23.32433]
[1776615968949,44.6,75662.88,0.2,0.3292,0.00013,23.31899]
[1776615969341,44.6,75662.88,0.2,0.3292,0.00013,23.31899]
[1776615969356,44.6,75662.88,0.2,0.3292,0.00013,23.31899]
[1776615969400,44.6,75662.88,0.2,0.3292,0.00013,23.31899]
[1776615970051,44.6,75662.13,0.2,0.32911,0.00013,23.31603]
[1776615970055,44.6,75662.13,0.2,0.32911,0.00013,23.31603]
[1776615970657,44.6,75661.7,0.2,0.32905,0.00013,23.31432]
[1776615972119,44.6,75666.07,0.2,0.3296,0.00013,23.33129]
[1776615972129,44.6,75666.07,0.2,0.3296,0.00013,23.33129]
[1776615972211,44.6,75666.07,0.2,0.3296,0.00013,23.33129]
[1776615972367,44.6,75666.07,0.2,0.3296,0.00013,23.33129]
[1776615973036,44.6,75669.73,0.2,0.33006,0.00013,23.34545]
[1776615974012,44.59,75683.07,0.2,0.33174,0.00013,23.39694]
[1776615974087,44.59,75683.07,0.2,0.33174,0.00013,23.39694]
[1776615974403,44.59,75683.07,0.2,0.33174,0.00013,23.39694]
[1776615974432,44.59,75683.07,0.2,0.33174,0.00013,23.39694]
[1776615974526,44.59,75683.07,0.2,0.33174,0.00013,23.39694]
[1776615974661,44.59,75683.07,0.2,0.33174,0.00013,23.39694]
[1776615974736,44.59,75683.07,0.2,0.33174,0.00013,23.39694]
[1776615974795,44.59,75683.07,0.2,0.33174,0.00013,23.39694]
[1776615974809,44.59,75689.54,0.2,0.33255,0.00013,23.42181]
[1776615976145,44.59,75689.54,0.2,0.33255,0.00013,23.4217]
[1776615976846,44.59,75693.76,0.2,0.33308,0.00013,23.43784]
[1776615978702,44.59,75693.76,0.2,0.33309,0.00013,23.43792]
[1776615978799,44.59,75693.76,0.2,0.33309,0.00013,23.43792]
[1776615978870,44.59,75693.76,0.2,0.33309,0.00013,23.43792]
[1776615978895,44.59,75693.76,0.2,0.33309,0.00013,23.43792]
[1776615978925,44.59,75693.76,0.2,0.33309,0.00013,23.43792]
[1776615979027,44.6,75699.71,0.2,0.33384,0.00013,23.46073]
[1776615979152,44.6,75699.71,0.2,0.33384,0.00013,23.46073]
[1776615979495,44.6,75699.71,0.2,0.33384,0.00013,23.46073]
[1776615979745,44.6,75699.71,0.2,0.33384,0.00013,23.46073]
[1776615979872,44.6,75699.71,0.2,0.33384,0.00013,23.46073]
[1776615979905,44.6,75713.07,0.2,0.33554,0.00013,23.51164]
[1776615980897,44.6,75713.07,0.2,0.33554,0.00013,23.51164]
[1776615980976,44.6,75718.77,0.2,0.33627,0.00013,23.5333]
[1776615981232,44.6,75718.77,0.2,0.33627,0.00013,23.5333]
[1776615981302,44.6,75718.77,0.2,0.33627,0.00013,23.5333]
[1776615981517,44.6,75718.77,0.2,0.33627,0.00013,23.53343]
[1776615983664,44.6,75718.61,0.2,0.33626,0.00013,23.53295]
[1776615984244,44.6,75718.7,0.2,0.33627,0.00013,23.53341]
[1776615985895,44.6,75719.3,0.2,0.33636,0.00013,23.53592]
[1776615986277,44.6,75719.3,0.2,0.33636,0.00013,23.53592]
[1776615986368,44.6,75719.3,0.2,0.33636,0.00013,23.53592]
[1776615986885,44.6,75719.3,0.2,0.33636,0.00013,23.53592]
[1776615986967,44.6,75719.3,0.2,0.33636,0.00013,23.53592]
[1776615986998,44.6,75719.3,0.2,0.33636,0.00013,23.53592]
[1776615986950,44.61,75709.37,0.2,0.3351,0.00013,23.49853]
[1776615987577,44.61,75702.19,0.2,0.3342,0.00013,23.4714]
[1776615988312,44.61,75702.19,0.2,0.3342,0.00013,23.4714]
[1776615988340,44.61,75702.19,0.2,0.3342,0.00013,23.4714]
[1776615988566,44.61,75702.19,0.2,0.3342,0.00013,23.47142]
[1776615993742,44.61,75705.31,0.2,0.33457,0.00013,23.47959]
[1776615993857,44.61,75705.31,0.2,0.33457,0.00013,23.47959]
[1776615994104,44.61,75705.27,0.2,0.33457,0.00013,23.47944]
[1776615994332,44.61,75705.27,0.2,0.33457,0.00013,23.47944]
[1776615994607,44.61,75705.27,0.2,0.33456,0.00013,23.47926]
[1776615995615,44.6,75695.82,0.2,0.33336,0.00013,23.44312]
[1776615996366,44.6,75695.82,0.2,0.33336,0.00013,23.44312]
[1776615996622,44.6,75696.77,0.2,0.33348,0.00013,23.44659]
[1776616001656,44.6,75694.25,0.2,0.33313,0.00013,23.43624]
[1776616002452,44.6,75694.25,0.2,0.33313,0.00013,23.43624]
[1776616002665,44.59,75695.0,0.2,0.33322,0.00013,23.43896]
[1776616003492,44.59,75695.0,0.2,0.33322,0.00013,23.43896]
[1776616003553,44.59,75695.0,0.2,0.33322,0.00013,23.43896]
[1776616003890,44.59,75705.57,0.2,0.33455,0.00013,23.47908]
[1776616004471,44.59,75705.57,0.2,0.33455,0.00013,23.47908]
[1776616004677,44.59,75705.57,0.2,0.33455,0.00013,23.47907]
[1776616009714,44.59,75704.27,0.2,0.33438,0.00013,23.47406]
[1776616013234,44.59,75704.21,0.2,0.33438,0.00013,23.47379]
[1776616013305,44.59,75704.21,0.2,0.33438,0.00013,23.47379]
[1776616013376,44.59,75704.21,0.2,0.33438,0.00013,23.47379]
[1776616013960,44.59,75703.86,0.2,0.33433,0.00013,23.47244]
[1776616014626,44.59,75703.86,0.2,0.33433,0.00013,23.47244]
[1776616014748,44.59,75703.86,0.2,0.33432,0.00013,23.47226]
[1776616015170,44.59,75703.86,0.2,0.33432,0.00013,23.47226]
[1776616015244,44.59,75703.86,0.2,0.33432,0.00013,23.47226]
[1776616016648,44.59,75704.16,0.2,0.33436,0.00013,23.47341]
[1776616016949,44.59,75704.16,0.2,0.33436,0.00013,23.47341]
[1776616017028,44.59,75704.16,0.2,0.33436,0.00013,23.47341]
[1776616017029,44.59,75704.16,0.2,0.33436,0.00013,23.47341]
[1776616017037,44.59,75704.16,0.2,0.33436,0.00013,23.47341]
[1776616017075,44.59,75703.4,0.2,0.33425,0.00013,23.47016]
[1776616022967,44.58,75700.72,0.2,0.33388,0.00013,23.45914]
[1776616028106,44.57,75701.16,0.2,0.33391,0.00013,23.45999]
[1776616028921,44.57,75697.06,0.2,0.33339,0.00013,23.44419]
[1776616029099,44.57,75697.06,0.2,0.33339,0.00013,23.44419]
[1776616029064,44.57,75689.38,0.2,0.33241,0.00013,23.41461]
[1776616029208,44.57,75689.38,0.2,0.33241,0.00013,23.41461]
[1776616029225,44.57,75689.38,0.2,0.33241,0.00013,23.41461]
[1776616029257,44.57,75689.38,0.2,0.33241,0.00013,23.41461]
[1776616029411,44.57,75689.38,0.2,0.33241,0.00013,23.41461]
[1776616029960,44.57,75689.38,0.2,0.33241,0.00013,23.41461]
[1776616030028,44.57,75689.38,0.2,0.33241,0.00013,23.41461]
[1776616030043,44.57,75689.38,0.2,0.33241,0.00013,23.41461]
[1776616030048,44.57,75689.38,0.2,0.33241,0.00013,23.41461]
[1776616030054,44.57,75689.38,0.2,0.33241,0.00013,23.41461]
[1776616030047,44.57,75675.84,0.2,0.33069,0.00013,23.36225]
[1776616030873,44.57,75675.84,0.2,0.33069,0.00013,23.36212]
[1776616034382,44.56,75676.72,0.2,0.33079,0.00013,23.36526]
[1776616035087,44.56,75676.72,0.2,0.33079,0.00013,23.36526]
[1776616035911,44.56,75676.72,0.2,0.33078,0.00013,23.36509]
[1776616038933,44.56,75669.66,0.2,0.32989,0.00013,23.33748]
[1776616039997,44.56,75669.66,0.2,0.32989,0.00013,23.33748]
[1776616041169,44.56,75665.35,0.2,0.32934,0.00013,23.32061]
[1776616042058,44.56,75663.54,0.2,0.32911,0.00013,23.31351]
[1776616047113,44.56,75666.46,0.2,0.32947,0.00013,23.32476]
[1776616047186,44.56,75667.72,0.2,0.32963,0.00013,23.32963]
[1776616047201,44.56,75667.72,0.2,0.32963,0.00013,23.32963]
[1776616047208,44.56,75667.72,0.2,0.32963,0.00013,23.32963]
[1776616049206,44.56,75668.15,0.2,0.32968,0.00013,23.33122]
[1776616050013,44.56,75668.15,0.2,0.32968,0.00013,23.33117]
[1776616055047,44.55,75665.9,0.2,0.32937,0.00013,23.3185]
[1776616060082,44.55,75663.18,0.2,0.32902,0.00013,23.30776]
[1776616061076,44.55,75663.18,0.2,0.32902,0.00013,23.30776]
[1776616061398,44.55,75661.8,0.2,0.32884,0.00013,23.30236]
[1776616061400,44.55,75661.8,0.2,0.32884,0.00013,23.30236]
[1776616061427,44.55,75661.8,0.2,0.32884,0.00013,23.30236]
[1776616061488,44.55,75661.8,0.2,0.32884,0.00013,23.30236]
[1776616062096,44.55,75661.97,0.2,0.32887,0.00013,23.30301]
[1776616063422,44.55,75662.15,0.2,0.32889,0.00013,23.30371]
[1776616063444,44.55,75662.15,0.2,0.32889,0.00013,23.30371]
[1776616064109,44.55,75662.86,0.2,0.32898,0.00013,23.30647]
[1776616069145,44.55,75664.45,0.2,0.32918,0.00013,23.31264]
[1776616074535,44.55,75664.82,0.2,0.32922,0.00013,23.31405]
[1776616081422,44.55,75667.36,0.2,0.32954,0.00013,23.32388]
[1776616081426,44.55,75667.36,0.2,0.32954,0.00013,23.32388]
[1776616081621,44.55,75667.36,0.2,0.32954,0.00013,23.32388]
[1776616081652,44.55,75667.36,0.2,0.32954,0.00013,23.32388]
[1776616082392,44.55,75668.11,0.2,0.32963,0.00013,23.32677]
[1776616082481,44.55,75657.53,0.2,0.3283,0.00013,23.28548]
[1776616083821,44.55,75657.53,0.2,0.3283,0.00013,23.28548]
[1776616083835,44.55,75657.36,0.2,0.32828,0.00013,23.28482]
[1776616088899,44.55,75654.36,0.2,0.3279,0.00013,23.27314]
[1776616088968,44.55,75654.36,0.2,0.3279,0.00013,23.27314]
[1776616089076,44.55,75654.36,0.2,0.3279,0.00013,23.27314]
[1776616089134,44.55,75654.36,0.2,0.3279,0.00013,23.27314]
[1776616090005,44.55,75639.62,0.2,0.32605,0.00013,23.21522]
[1776616091653,44.55,75639.22,0.2,0.32601,0.00013,23.21372]
[1776616091659,44.55,75639.22,0.2,0.32601,0.00013,23.21372]
[1776616091957,44.55,75640.29,0.2,0.32614,0.00013,23.21804]
[1776616097181,44.56,75642.24,0.2,0.3264,0.00013,23.226]
[1776616102380,44.56,75642.42,0.2,0.32643,0.00013,23.2271]
[1776616109011,44.56,75643.19,0.2,0.32654,0.00013,23.2304]
[1776616109014,44.56,75643.19,0.2,0.32654,0.00013,23.2304]
[1776616109771,44.56,75643.48,0.2,0.32658,0.00013,23.23174]
[1776616109979,44.56,75643.48,0.2,0.32658,0.00013,23.23174]
[1776616110135,44.56,75618.03,0.2,0.32339,0.00013,23.13073]
[1776616110903,44.57,75610.66,0.2,0.32248,0.00013,23.10134]
[1776616111399,44.57,75610.66,0.2,0.32248,0.00013,23.10134]
[1776616112257,44.57,75609.87,0.2,0.32236,0.00013,23.09461]
[1776616112347,44.57,75609.87,0.2,0.32236,0.00013,23.09461]
[1776616112503,44.57,75604.21,0.2,0.32165,0.00012,23.07184]
[1776616114482,44.57,75601.52,0.2,0.32132,0.00012,23.06117]
[1776616114519,44.57,75601.52,0.2,0.32132,0.00012,23.06117]
[1776616114664,44.57,75599.88,0.2,0.32111,0.00012,23.05421]
[1776616120004,44.56,75602.32,0.2,0.3214,0.00012,23.06356]
[1776616120333,44.56,75602.26,0.2,0.32138,0.00012,23.06305]
[1776616120358,44.56,75602.26,0.2,0.32138,0.00012,23.06305]
[1776616120402,44.56,75602.26,0.2,0.32138,0.00012,23.06305]
[1776616120441,44.56,75602.26,0.2,0.32138,0.00012,23.06305]
[1776616120956,44.56,75602.26,0.2,0.32138,0.00012,23.06305]
[1776616121015,44.56,75602.26,0.2,0.32138,0.00012,23.06305]
[1776616121057,44.56,75587.68,0.2,0.31956,0.00012,23.0039]
[1776616121619,44.56,75579.63,0.2,0.31855,0.00012,22.9711]
[1776616122262,44.56,75579.63,0.2,0.31855,0.00012,22.9711]
[1776616122325,44.56,75579.63,0.2,0.31855,0.00012,22.9711]
[1776616122553,44.56,75579.63,0.2,0.31855,0.00012,22.9711]
[1776616122569,44.56,75579.63,0.2,0.31855,0.00012,22.9711]
[1776616122590,44.56,75579.63,0.2,0.31855,0.00012,22.9711]
[1776616122904,44.56,75579.63,0.2,0.31855,0.00012,22.9711]
[1776616122972,44.56,75579.63,0.2,0.31855,0.00012,22.9711]
[1776616123137,44.56,75577.61,0.2,0.31829,0.00012,22.96259]
[1776616123996,44.56,75577.61,0.2,0.31829,0.00012,22.96259]
[1776616124046,44.55,75583.94,0.2,0.31908,0.00012,22.98831]
[1776616124865,44.55,75583.94,0.2,0.31908,0.00012,22.98831]
[1776616124883,44.55,75583.94,0.2,0.31908,0.00012,22.98831]
[1776616125064,44.56,75586.36,0.2,0.31938,0.00012,22.9982]
[1776616126622,44.56,75586.36,0.2,0.31938,0.00012,22.9982]
[1776616126686,44.56,75594.9,0.2,0.32045,0.00012,23.03289]
[1776616132673,44.56,75594.87,0.2,0.32044,0.00012,23.03273]
[1776616134711,44.55,75594.76,0.2,0.32043,0.00012,23.03227]
[1776616134744,44.55,75594.76,0.2,0.32043,0.00012,23.03226]
[1776616140647,44.55,75591.87,0.2,0.32007,0.00012,23.02051]
[1776616145024,44.55,75591.18,0.2,0.31998,0.00012,23.01768]
[1776616145822,44.55,75587.23,0.2,0.31949,0.00012,23.00162]
[1776616146474,44.55,75587.22,0.2,0.31948,0.00012,23.00158]
[1776616146479,44.55,75587.22,0.2,0.31948,0.00012,23.00158]
[1776616146919,44.55,75587.22,0.2,0.31948,0.00012,23.00158]
[1776616147020,44.55,75586.52,0.2,0.3194,0.00012,22.99874]
[1776616152731,44.55,75583.88,0.2,0.31907,0.00012,22.98801]
[1776616156999,44.55,75580.98,0.2,0.31871,0.00012,22.97622]
[1776616157114,44.55,75580.98,0.2,0.31871,0.00012,22.97622]
[1776616157195,44.55,75580.87,0.2,0.3187,0.00012,22.97578]
[1776616162367,44.56,75579.01,0.2,0.31847,0.00012,22.96825]
[1776616165231,44.56,75578.86,0.2,0.31845,0.00012,22.96766]
[1776616165278,44.56,75578.63,0.2,0.31842,0.00012,22.96673]
[1776616167878,44.56,75578.63,0.2,0.31842,0.00012,22.96673]
[1776616167906,44.56,75578.63,0.2,0.31842,0.00012,22.96673]
[1776616169307,44.56,75578.78,0.2,0.31844,0.00012,22.96737]
[1776616169853,44.56,75583.12,0.2,0.31898,0.00012,22.98506]
[1776616174887,44.55,75585.28,0.2,0.31922,0.00012,22.99002]
[1776616179921,44.55,75584.79,0.2,0.31916,0.00012,22.98793]
[1776616185155,44.55,75580.24,0.2,0.31859,0.00012,22.9693]
[1776616190999,44.55,75577.51,0.2,0.31825,0.00012,22.95808]
[1776616197042,44.55,75578.5,0.2,0.31837,0.00012,22.96205]
[1776616202077,44.55,75579.21,0.2,0.31845,0.00012,22.96488]
[1776616205026,44.55,75579.24,0.2,0.31846,0.00012,22.96497]
[1776616205211,44.55,75579.24,0.2,0.31846,0.00012,22.96497]
[1776616205317,44.55,75579.24,0.2,0.31846,0.00012,22.96497]
[1776616206115,44.55,75566.96,0.2,0.31693,0.00012,22.91463]
[1776616206905,44.55,75566.96,0.2,0.31693,0.00012,22.91463]
[1776616206960,44.55,75566.96,0.2,0.31693,0.00012,22.91463]
[1776616207119,44.55,75557.06,0.2,0.31569,0.00012,22.87367]
[1776616207949,44.55,75557.06,0.2,0.31569,0.00012,22.87367]
[1776616208205,44.55,75557.06,0.2,0.31569,0.00012,22.87367]
[1776616208280,44.55,75554.62,0.2,0.31539,0.00012,22.86348]
[1776616210674,44.55,75553.83,0.2,0.31528,0.00012,22.86001]
[1776616210705,44.55,75553.83,0.2,0.31528,0.00012,22.86001]
[1776616210889,44.55,75553.83,0.2,0.31528,0.00012,22.86001]
[1776616211288,44.55,75529.88,0.2,0.31231,0.00012,22.76018]
[1776616212505,44.55,75529.88,0.2,0.31231,0.00012,22.76008]
[1776616213177,44.55,75533.66,0.2,0.31278,0.00012,22.77588]
[1776616213438,44.55,75533.66,0.2,0.31278,0.00012,22.77588]
[1776616213984,44.55,75533.66,0.2,0.31278,0.00012,22.77588]
[1776616214121,44.55,75533.66,0.2,0.31278,0.00012,22.77588]
[1776616214187,44.55,75535.73,0.2,0.31303,0.00012,22.7845]
[1776616215116,44.55,75535.73,0.2,0.31303,0.00012,22.7845]
[1776616215209,44.55,75535.73,0.2,0.31303,0.00012,22.7845]
[1776616215455,44.55,75535.36,0.2,0.31299,0.00012,22.78292]
[1776616216202,44.55,75538.11,0.2,0.31333,0.00012,22.79437]
[1776616217209,44.55,75549.85,0.2,0.31478,0.00012,22.84317]
[1776616217814,44.55,75549.85,0.2,0.31478,0.00012,22.84317]
[1776616217816,44.55,75549.85,0.2,0.31478,0.00012,22.84317]
[1776616217850,44.55,75549.85,0.2,0.31478,0.00012,22.84317]
[1776616217890,44.55,75549.85,0.2,0.31478,0.00012,22.84317]
[1776616217953,44.55,75549.85,0.2,0.31478,0.00012,22.84317]
[1776616218020,44.55,75549.85,0.2,0.31478,0.00012,22.84317]
[1776616218103,44.55,75549.85,0.2,0.31478,0.00012,22.84317]
[1776616218222,44.54,75555.28,0.2,0.31545,0.00012,22.86559]
[1776616219837,44.54,75555.28,0.2,0.31545,0.00012,22.86551]
[1776616219913,44.54,75555.28,0.2,0.31545,0.00012,22.86551]
[1776616220230,44.54,75556.84,0.2,0.31564,0.00012,22.87187]
[1776616220423,44.54,75556.84,0.2,0.31564,0.00012,22.87187]
[1776616221240,44.54,75568.29,0.2,0.31706,0.00012,22.91901]
[1776616222217,44.54,75568.29,0.2,0.31706,0.00012,22.91901]
[1776616222262,44.54,75571.69,0.2,0.31748,0.00012,22.93288]
[1776616225264,44.54,75579.08,0.2,0.31839,0.00012,22.96286]
[1776616227128,44.54,75580.17,0.2,0.31852,0.00012,22.96719]
[1776616227185,44.54,75580.17,0.2,0.31852,0.00012,22.96719]
[1776616227197,44.54,75580.17,0.2,0.31852,0.00012,22.96719]
[1776616227287,44.54,75576.5,0.2,0.31806,0.00012,22.95206]
[1776616228130,44.54,75576.5,0.2,0.31806,0.00012,22.95206]
[1776616228148,44.54,75576.5,0.2,0.31806,0.00012,22.95206]
[1776616228168,44.54,75576.5,0.2,0.31806,0.00012,22.95206]
[1776616228285,44.54,75576.5,0.2,0.31805,0.00012,22.95195]
[1776616230399,44.54,75576.21,0.2,0.31801,0.00012,22.95055]
[1776616230407,44.54,75576.21,0.2,0.31801,0.00012,22.95055]
[1776616231307,44.53,75576.25,0.2,0.31799,0.00012,22.94687]
[1776616236642,44.53,75575.92,0.2,0.31793,0.00012,22.94499]
[1776616241995,44.53,75580.26,0.2,0.31847,0.00012,22.96261]
[1776616243981,44.53,75581.53,0.2,0.31863,0.00012,22.96802]
[1776616244267,44.53,75588.94,0.2,0.31957,0.00012,22.99864]
[1776616244515,44.53,75588.94,0.2,0.31957,0.00012,22.99864]
[1776616244686,44.53,75588.94,0.2,0.31957,0.00012,22.99864]
[1776616245051,44.53,75588.94,0.2,0.31957,0.00012,22.99864]
[1776616245152,44.53,75566.36,0.2,0.31676,0.00012,22.90616]
[1776616245612,44.53,75566.36,0.2,0.31676,0.00012,22.90616]
[1776616246655,44.53,75565.74,0.2,0.31668,0.00012,22.90361]
[1776616246741,44.53,75566.26,0.2,0.31674,0.00012,22.90563]
[1776616248040,44.53,75566.26,0.2,0.31674,0.00012,22.90563]
[1776616248069,44.53,75566.26,0.2,0.31674,0.00012,22.90563]
[1776616248095,44.53,75566.25,0.2,0.31673,0.00012,22.90535]
[1776616248530,44.53,75566.25,0.2,0.31673,0.00012,22.90535]
[1776616248539,44.53,75566.25,0.2,0.31673,0.00012,22.90535]
[1776616248589,44.53,75566.25,0.2,0.31673,0.00012,22.90535]
[1776616249016,44.53,75566.25,0.2,0.31673,0.00012,22.90535]
[1776616249113,44.53,75570.59,0.2,0.31727,0.00012,22.92308]
[1776616250606,44.53,75570.59,0.2,0.31727,0.00012,22.92308]
[1776616251075,44.53,75570.59,0.2,0.31727,0.00012,22.92308]
[1776616251124,44.53,75570.59,0.2,0.31727,0.00012,22.92308]
[1776616251309,44.53,75577.11,0.2,0.31808,0.00012,22.94987]
[1776616252672,44.53,75580.52,0.2,0.31851,0.00012,22.96387]
[1776616252958,44.53,75580.52,0.2,0.31851,0.00012,22.96387]
[1776616253027,44.53,75580.52,0.2,0.31851,0.00012,22.96387]
[1776616253057,44.53,75579.78,0.2,0.31841,0.00012,22.96089]
[1776616254418,44.53,75579.77,0.2,0.31842,0.00012,22.9609]
[1776616254507,44.53,75579.77,0.2,0.31842,0.00012,22.9609]
[1776616254518,44.53,75579.77,0.2,0.31842,0.00012,22.9609]
[1776616258741,44.53,75582.1,0.2,0.31871,0.00012,22.97043]
[1776616258810,44.53,75582.1,0.2,0.31871,0.00012,22.97043]
[1776616260798,44.53,75582.03,0.2,0.3187,0.00012,22.97014]
[1776616260827,44.53,75582.03,0.2,0.3187,0.00012,22.97013]
[1776616266558,44.53,75582.03,0.2,0.3187,0.00012,22.97013]
[1776616268601,44.53,75581.32,0.2,0.31861,0.00012,22.96723]
[1776616268668,44.53,75581.32,0.2,0.31861,0.00012,22.96723]
[1776616268936,44.53,75581.32,0.2,0.31861,0.00012,22.96723]
[1776616270452,44.53,75590.01,0.2,0.31969,0.00012,23.00271]
[1776616271038,44.53,75590.01,0.2,0.31969,0.00012,23.00271]
[1776616271151,44.53,75589.29,0.2,0.3196,0.00012,22.9998]
[1776616273264,44.53,75586.67,0.2,0.31928,0.00012,22.98914]
[1776616273318,44.53,75586.67,0.2,0.31928,0.00012,22.98914]
[1776616273352,44.53,75577.0,0.2,0.31807,0.00012,22.9497]
[1776616279252,44.53,75570.74,0.2,0.3173,0.00012,22.92418]
[1776616283731,44.53,75579.93,0.2,0.31842,0.00012,22.9612]
[1776616284900,44.53,75579.93,0.2,0.31842,0.00012,22.9612]
[1776616285054,44.53,75579.93,0.2,0.31842,0.00012,22.9612]
[1776616287308,44.53,75586.93,0.2,0.3193,0.00012,22.98978]
[1776616287362,44.53,75589.13,0.2,0.31957,0.00012,22.99877]
[1776616289830,44.53,75589.36,0.2,0.3196,0.00012,22.99972]
[1776616290010,44.53,75589.36,0.2,0.3196,0.00012,22.99972]
[1776616290023,44.53,75589.36,0.2,0.3196,0.00012,22.99972]
[1776616290114,44.53,75589.36,0.2,0.3196,0.00012,22.99972]
[1776616290176,44.53,75589.36,0.2,0.3196,0.00012,22.99972]
[1776616290238,44.53,75589.59,0.2,0.31963,0.00012,23.00071]
[1776616291366,44.53,75589.59,0.2,0.31963,0.00012,23.00071]
[1776616291385,44.53,75589.59,0.2,0.31963,0.00012,23.00071]
[1776616291019,44.53,75603.52,0.2,0.32135,0.00013,23.05363]
[1776616291745,44.53,75603.52,0.2,0.32135,0.00013,23.05363]
[1776616293379,44.53,75603.52,0.2,0.32135,0.00013,23.05363]
[1776616294108,44.53,75604.07,0.2,0.32143,0.00013,23.05602]
[1776616294184,44.53,75604.07,0.2,0.32143,0.00013,23.05602]
[1776616294376,44.54,75604.5,0.2,0.32149,0.00013,23.0581]
[1776616295747,44.54,75604.75,0.2,0.32153,0.00013,23.05927]
[1776616295780,44.54,75604.75,0.2,0.32153,0.00013,23.05927]
[1776616295935,44.54,75605.17,0.2,0.32159,0.00013,23.06114]
[1776616297458,44.54,75605.17,0.2,0.32159,0.00013,23.06114]
[1776616297872,44.54,75605.17,0.2,0.32159,0.00013,23.06114]
[1776616297950,44.54,75605.17,0.2,0.32159,0.00013,23.06114]
[1776616298272,44.54,75605.96,0.2,0.3217,0.00013,23.06465]
[1776616299481,44.54,75601.19,0.2,0.32111,0.00012,23.04557]
[1776616299494,44.54,75601.19,0.2,0.32111,0.00012,23.04557]
[1776616299502,44.54,75601.19,0.2,0.32111,0.00012,23.04557]
[1776616300334,44.54,75602.16,0.2,0.32124,0.00012,23.04967]
[1776616303364,44.55,75609.82,0.2,0.32221,0.00013,23.08107]
[1776616305552,44.55,75610.92,0.2,0.32236,0.00013,23.0858]
[1776616306005,44.55,75612.32,0.2,0.32254,0.00013,23.09157]
[1776616311306,44.56,75617.84,0.2,0.32325,0.00013,23.11424]
[1776616317111,44.56,75620.81,0.2,0.32365,0.00013,23.12684]
[1776616319941,44.57,75610.81,0.2,0.32241,0.00013,23.0873]
[1776616320857,44.57,75610.81,0.2,0.32241,0.00013,23.0873]
[1776616320918,44.57,75610.81,0.2,0.32241,0.00013,23.0873]
[1776616321405,44.57,75610.81,0.2,0.32241,0.00013,23.0873]
[1776616321817,44.57,75610.3,0.2,0.32235,0.00013,23.08539]
[1776616321826,44.57,75610.3,0.2,0.32235,0.00013,23.08539]
[1776616321955,44.57,75610.3,0.2,0.32236,0.00013,23.08554]
[1776616326992,44.58,75608.38,0.2,0.32214,0.00013,23.07857]
[1776616333033,44.58,75609.94,0.2,0.32237,0.00013,23.08576]
[1776616339077,44.59,75612.15,0.2,0.32268,0.00013,23.09556]
[1776616341616,44.59,75612.59,0.2,0.32274,0.00013,23.09763]
[1776616341869,44.59,75612.59,0.2,0.32274,0.00013,23.09763]
[1776616342120,44.59,75612.59,0.2,0.32274,0.00013,23.09763]
[1776616342178,44.59,75612.59,0.2,0.32274,0.00013,23.09763]
[1776616342242,44.59,75612.59,0.2,0.32274,0.00013,23.09763]
[1776616342308,44.6,75603.42,0.2,0.3216,0.00012,23.06094]
[1776616344232,44.6,75601.28,0.2,0.32133,0.00012,23.0523]
[1776616344324,44.6,75601.68,0.2,0.32138,0.00012,23.05392]
[1776616347975,44.59,75601.68,0.2,0.32136,0.00012,23.05333]
[1776616348330,44.59,75601.68,0.2,0.32136,0.00012,23.05333]
[1776616348851,44.59,75607.86,0.2,0.32213,0.00012,23.07802]
[1776616348928,44.59,75607.86,0.2,0.32213,0.00012,23.07802]
[1776616350365,44.59,75607.86,0.2,0.32213,0.00012,23.07802]
[1776616350379,44.59,75607.86,0.2,0.32213,0.00012,23.07802]
[1776616350366,44.59,75615.03,0.2,0.32302,0.00013,23.10674]
[1776616350494,44.59,75615.03,0.2,0.32302,0.00013,23.10674]
[1776616350982,44.59,75615.03,0.2,0.32302,0.00013,23.10674]
[1776616351047,44.59,75615.03,0.2,0.32302,0.00013,23.10674]
[1776616351931,44.59,75615.03,0.2,0.323,0.00013,23.10297]
[1776616351982,44.59,75615.03,0.2,0.323,0.00013,23.10297]
[1776616352243,44.59,75615.03,0.2,0.323,0.00013,23.10297]
[1776616352375,44.59,75615.03,0.2,0.323,0.00013,23.10297]
[1776616352725,44.59,75612.0,0.2,0.32262,0.00013,23.09081]
[1776616352752,44.59,75612.0,0.2,0.32262,0.00013,23.09081]
[1776616354324,44.59,75612.0,0.2,0.32262,0.00013,23.09081]
[1776616354386,44.59,75612.0,0.2,0.32262,0.00013,23.09081]
[1776616360224,44.59,75605.58,0.2,0.32181,0.00012,23.06491]
[1776616364215,44.58,75605.53,0.2,0.3218,0.00012,23.06446]
[1776616364501,44.58,75604.25,0.2,0.32164,0.00012,23.05922]
[1776616365260,44.58,75604.25,0.2,0.32163,0.00012,23.05915]
[1776616368605,44.58,75602.88,0.2,0.32145,0.00012,23.05312]
[1776616369289,44.58,75613.9,0.2,0.32282,0.00013,23.09745]
[1776616370511,44.58,75617.92,0.2,0.32333,0.00013,23.11355]
[1776616370568,44.58,75617.92,0.2,0.32333,0.00013,23.11355]
[1776616370663,44.58,75617.92,0.2,0.32333,0.00013,23.11355]
[1776616371302,44.58,75619.56,0.2,0.32354,0.00013,23.12028]
[1776616376336,44.59,75622.09,0.2,0.32389,0.00013,23.13126]
[1776616381386,44.59,75622.5,0.2,0.32396,0.00013,23.13359]
[1776616381773,44.6,75626.88,0.2,0.32452,0.00013,23.1512]
[1776616381840,44.6,75626.88,0.2,0.32452,0.00013,23.1512]
[1776616381901,44.6,75626.88,0.2,0.32452,0.00013,23.1512]
[1776616382378,44.6,75626.88,0.2,0.32452,0.00013,23.15135]
[1776616382702,44.6,75626.88,0.2,0.32452,0.00013,23.15135]
[1776616383385,44.6,75635.54,0.2,0.32561,0.00013,23.18586]
[1776616384848,44.6,75638.0,0.2,0.32592,0.00013,23.19571]
[1776616385426,44.6,75638.52,0.2,0.32599,0.00013,23.19788]
[1776616390435,44.61,75633.58,0.2,0.32539,0.00013,23.17887]
[1776616395472,44.61,75646.11,0.2,0.32698,0.00013,23.22888]
[1776616397290,44.61,75645.91,0.2,0.32696,0.00013,23.22816]
[1776616397485,44.61,75645.71,0.2,0.32694,0.00013,23.22744]
[1776616397840,44.61,75645.71,0.2,0.32694,0.00013,23.22744]
[1776616397916,44.61,75645.71,0.2,0.32694,0.00013,23.22744]
[1776616399054,44.61,75651.35,0.2,0.32765,0.00013,23.24966]
[1776616399499,44.61,75653.27,0.2,0.32789,0.00013,23.25724]
[1776616401090,44.61,75652.91,0.2,0.32785,0.00013,23.25587]
[1776616401513,44.61,75655.44,0.2,0.32817,0.00013,23.26582]
[1776616403100,44.61,75657.39,0.2,0.32842,0.00013,23.27348]
[1776616403118,44.61,75657.39,0.2,0.32842,0.00013,23.27348]
[1776616406497,44.61,75655.51,0.2,0.32818,0.00013,23.26623]
[1776616407172,44.61,75654.79,0.2,0.32809,0.00013,23.26344]
[1776616407273,44.62,75654.79,0.2,0.32809,0.00013,23.26347]
[1776616413435,44.62,75652.84,0.2,0.32783,0.00013,23.25223]
[1776616418634,44.62,75650.24,0.2,0.32751,0.00013,23.24219]
[1776616423672,44.62,75650.66,0.2,0.32756,0.00013,23.24394]
[1776616427532,44.62,75651.71,0.2,0.3277,0.00013,23.24809]
[1776616427701,44.62,75651.16,0.2,0.32763,0.00013,23.24596]
[1776616432736,44.62,75651.94,0.2,0.32773,0.00013,23.24908]
[1776616434248,44.62,75651.94,0.2,0.32773,0.00013,23.24908]
[1776616434321,44.62,75651.94,0.2,0.32773,0.00013,23.24908]
[1776616434421,44.62,75659.73,0.2,0.32871,0.00013,23.27955]
[1776616435067,44.62,75659.73,0.2,0.32871,0.00013,23.27955]
[1776616435706,44.62,75659.94,0.2,0.32874,0.00013,23.28036]
[1776616435802,44.62,75660.29,0.2,0.32878,0.00013,23.28173]
[1776616441799,44.62,75659.07,0.2,0.32863,0.00013,23.27692]
[1776616447038,44.62,75658.7,0.2,0.32858,0.00013,23.27544]
[1776616453658,44.62,75658.16,0.2,0.32851,0.00013,23.27334]
[1776616454252,44.62,75666.75,0.2,0.32959,0.00013,23.30681]
[1776616455506,44.62,75666.75,0.2,0.32959,0.00013,23.30681]
[1776616455548,44.62,75666.75,0.2,0.32959,0.00013,23.30681]
[1776616456200,44.62,75671.14,0.2,0.33014,0.00013,23.32382]
[1776616456282,44.62,75670.8,0.2,0.3301,0.00013,23.32246]
[1776616460312,44.62,75673.53,0.2,0.33044,0.00013,23.33292]
[1776616460349,44.62,75675.51,0.2,0.33069,0.00013,23.34053]
[1776616463939,44.62,75674.16,0.2,0.33051,0.00013,23.33514]
[1776616464016,44.62,75674.16,0.2,0.33051,0.00013,23.33514]
[1776616464315,44.62,75674.16,0.2,0.33051,0.00013,23.33514]
[1776616464330,44.62,75674.16,0.2,0.33051,0.00013,23.33514]
[1776616464377,44.61,75680.09,0.2,0.33126,0.00013,23.35799]
[1776616467418,44.61,75688.58,0.2,0.33232,0.00013,23.39042]
[1776616468816,44.61,75688.58,0.2,0.33232,0.00013,23.39042]
[1776616468968,44.61,75688.58,0.2,0.33232,0.00013,23.39042]
[1776616469011,44.61,75688.58,0.2,0.33232,0.00013,23.39042]
[1776616469501,44.61,75698.79,0.2,0.33361,0.00013,23.42928]
[1776616470451,44.61,75698.79,0.2,0.33361,0.00013,23.42928]
[1776616470476,44.61,75698.79,0.2,0.33361,0.00013,23.42928]
[1776616470503,44.61,75698.79,0.2,0.33361,0.00013,23.42928]
[1776616470577,44.61,75703.03,0.2,0.33414,0.00013,23.44531]
[1776616470972,44.61,75703.03,0.2,0.33414,0.00013,23.44531]
[1776616471033,44.61,75703.03,0.2,0.33414,0.00013,23.44531]
[1776616472443,44.61,75703.09,0.2,0.33412,0.00013,23.4417]
[1776616472526,44.61,75702.94,0.2,0.33409,0.00013,23.44099]
[1776616474252,44.61,75704.15,0.2,0.33424,0.00013,23.44553]
[1776616474320,44.61,75704.15,0.2,0.33424,0.00013,23.44553]
[1776616474493,44.61,75704.15,0.2,0.33424,0.00013,23.44553]
[1776616474588,44.61,75706.05,0.2,0.33448,0.00013,23.45269]
[1776616479600,44.6,75707.58,0.2,0.33467,0.00013,23.45823]
[1776616480597,44.6,75705.92,0.2,0.33445,0.00013,23.45163]
[1776616481082,44.6,75705.92,0.2,0.33444,0.00013,23.45149]
[1776616486117,44.59,75702.16,0.2,0.33394,0.00013,23.43653]
[1776616487469,44.59,75702.16,0.2,0.33394,0.00013,23.43653]
[1776616487590,44.59,75702.16,0.2,0.33394,0.00013,23.43653]
[1776616488185,44.59,75693.15,0.2,0.33279,0.00013,23.40183]
[1776616488715,44.59,75693.15,0.2,0.33279,0.00013,23.40183]
[1776616489433,44.59,75693.15,0.2,0.33279,0.00013,23.40183]
[1776616489533,44.59,75689.88,0.2,0.33237,0.00013,23.38919]
[1776616490018,44.59,75689.88,0.2,0.33237,0.00013,23.38919]
[1776616490024,44.59,75689.88,0.2,0.33237,0.00013,23.38919]
[1776616490497,44.59,75687.52,0.2,0.33207,0.00013,23.38003]
[1776616490748,44.59,75687.52,0.2,0.33207,0.00013,23.38003]
[1776616491153,44.59,75687.52,0.2,0.33207,0.00013,23.37995]
[1776616493524,44.59,75687.58,0.2,0.33207,0.00013,23.38009]
[1776616494715,44.58,75687.55,0.2,0.33206,0.00013,23.37981]
[1776616495627,44.58,75687.28,0.2,0.33203,0.00013,23.37869]
[1776616496835,44.58,75687.28,0.2,0.33202,0.00013,23.3786]
[1776616497583,44.58,75687.57,0.2,0.33206,0.00013,23.37963]
[1776616502587,44.58,75690.76,0.2,0.33244,0.00013,23.39145]
[1776616502923,44.58,75690.76,0.2,0.33244,0.00013,23.39145]
[1776616503235,44.58,75690.76,0.2,0.33244,0.00013,23.39136]
[1776616508272,44.57,75694.06,0.2,0.33284,0.00013,23.40349]
[1776616508925,44.57,75694.06,0.2,0.33284,0.00013,23.40349]
[1776616509016,44.57,75694.06,0.2,0.33284,0.00013,23.40349]
[1776616509095,44.57,75694.06,0.2,0.33284,0.00013,23.40349]
[1776616509278,44.57,75693.79,0.2,0.3328,0.00013,23.40235]
[1776616510333,44.57,75703.61,0.2,0.33404,0.00013,23.43974]
[1776616516017,44.56,75703.04,0.2,0.33394,0.00013,23.43689]
[1776616521361,44.56,75708.81,0.2,0.33466,0.00013,23.45829]
[1776616522369,44.56,75700.91,0.2,0.33365,0.00013,23.42811]
[1776616527440,44.55,75699.25,0.2,0.33343,0.00013,23.42135]
[1776616527599,44.55,75699.63,0.2,0.33347,0.00013,23.42269]
[1776616527763,44.55,75699.63,0.2,0.33347,0.00013,23.42269]
[1776616527796,44.55,75699.63,0.2,0.33347,0.00013,23.42269]
[1776616529456,44.55,75699.63,0.2,0.33346,0.00013,23.42258]
[1776616529522,44.55,75699.24,0.2,0.33341,0.00013,23.42101]
[1776616534750,44.55,75694.58,0.2,0.33278,0.00013,23.39902]
[1776616540494,44.54,75695.71,0.2,0.33291,0.00013,23.40279]
[1776616546531,44.54,75695.25,0.2,0.33284,0.00013,23.40067]
[1776616546781,44.54,75695.7,0.2,0.33289,0.00013,23.40222]
[1776616546820,44.54,75695.7,0.2,0.33289,0.00013,23.40222]
[1776616546906,44.54,75695.7,0.2,0.33289,0.00013,23.40222]
[1776616546930,44.54,75695.7,0.2,0.33289,0.00013,23.40222]
[1776616547059,44.54,75695.7,0.2,0.33289,0.00013,23.40222]
[1776616547075,44.54,75695.7,0.2,0.33289,0.00013,23.40222]
[1776616547479,44.54,75695.7,0.2,0.33289,0.00013,23.40222]
[1776616547546,44.54,75671.05,0.2,0.32977,0.00013,23.30694]
[1776616547689,44.54,75671.05,0.2,0.32977,0.00013,23.30694]
[1776616548065,44.54,75671.05,0.2,0.32977,0.00013,23.30694]
[1776616548118,44.54,75671.05,0.2,0.32977,0.00013,23.30694]
[1776616548392,44.54,75671.05,0.2,0.32977,0.00013,23.30694]
[1776616548509,44.54,75671.05,0.2,0.32977,0.00013,23.30694]
[1776616548608,44.54,75667.98,0.2,0.32937,0.00013,23.2949]
[1776616549563,44.53,75667.98,0.2,0.32937,0.00013,23.29489]
[1776616551634,44.53,75667.06,0.2,0.32926,0.00013,23.29129]
[1776616551802,44.53,75666.87,0.2,0.32923,0.00013,23.29055]
[1776616551812,44.53,75666.87,0.2,0.32923,0.00013,23.29055]
[1776616551921,44.53,75666.87,0.2,0.32923,0.00013,23.29055]
[1776616552584,44.53,75667.07,0.2,0.32926,0.00013,23.29133]
[1776616553855,44.53,75662.24,0.2,0.32865,0.00013,23.27247]
[1776616554601,44.53,75663.17,0.2,0.32877,0.00013,23.27611]
[1776616558742,44.54,75658.87,0.2,0.32823,0.00013,23.25933]
[1776616559866,44.54,75658.99,0.2,0.32824,0.00013,23.25983]
[1776616559918,44.54,75658.99,0.2,0.32824,0.00013,23.25983]
[1776616560639,44.54,75657.27,0.2,0.32803,0.00013,23.25311]
[1776616561926,44.54,75657.2,0.2,0.32802,0.00013,23.25283]
[1776616562654,44.54,75657.2,0.2,0.32802,0.00013,23.25289]
[1776616567166,44.54,75664.58,0.2,0.32895,0.00013,23.28191]
[1776616570263,44.54,75656.18,0.2,0.3279,0.00013,23.24907]
[1776616575749,44.54,75656.17,0.2,0.3279,0.00013,23.24918]
[1776616580778,44.54,75656.04,0.2,0.32789,0.00013,23.24884]
[1776616585814,44.54,75660.67,0.2,0.32848,0.00013,23.26714]
[1776616590432,44.54,75658.54,0.2,0.32821,0.00013,23.25888]
[1776616590531,44.54,75658.54,0.2,0.32821,0.00013,23.25888]
[1776616592420,44.54,75657.99,0.2,0.32815,0.00013,23.25679]
[1776616592503,44.54,75646.04,0.2,0.32662,0.00013,23.20619]
[1776616592967,44.54,75646.04,0.2,0.32662,0.00013,23.20619]
[1776616593904,44.54,75643.96,0.2,0.32636,0.00013,23.19806]
[1776616593948,44.54,75643.96,0.2,0.32636,0.00013,23.19806]
[1776616593953,44.54,75643.96,0.2,0.32636,0.00013,23.19806]
[1776616593970,44.54,75643.96,0.2,0.32636,0.00013,23.19806]
[1776616594449,44.54,75643.96,0.2,0.32636,0.00013,23.19806]
[1776616594515,44.54,75643.96,0.2,0.32636,0.00013,23.19806]
[1776616594686,44.54,75643.96,0.2,0.32636,0.00013,23.19806]
[1776616594550,44.55,75640.42,0.2,0.32592,0.00013,23.18414]
[1776616594728,44.55,75640.42,0.2,0.32592,0.00013,23.18414]
[1776616595419,44.55,75640.42,0.2,0.32592,0.00013,23.18414]
[1776616595435,44.55,75640.42,0.2,0.32592,0.00013,23.18414]
[1776616595500,44.55,75640.42,0.2,0.32592,0.00013,23.18414]
[1776616596507,44.55,75634.18,0.2,0.32514,0.00013,23.15949]
[1776616596571,44.55,75632.55,0.2,0.32494,0.00013,23.15312]
[1776616602323,44.55,75633.66,0.2,0.32509,0.00013,23.15793]
[1776616607544,44.55,75632.99,0.2,0.32502,0.00013,23.15577]
[1776616613508,44.56,75635.45,0.2,0.32535,0.00013,23.1661]
[1776616620978,44.56,75636.75,0.2,0.32553,0.00013,23.1718]
[1776616627202,44.57,75632.1,0.2,0.32497,0.00013,23.15379]
[1776616632879,44.57,75630.9,0.2,0.32483,0.00013,23.14949]
[1776616633477,44.57,75641.29,0.2,0.32614,0.00013,23.19076]
[1776616634700,44.57,75641.29,0.2,0.32614,0.00013,23.19076]
[1776616634764,44.57,75641.29,0.2,0.32614,0.00013,23.19076]
[1776616635218,44.57,75641.29,0.2,0.32614,0.00013,23.19076]
[1776616635226,44.57,75641.29,0.2,0.32614,0.00013,23.19076]
[1776616635256,44.57,75641.29,0.2,0.32614,0.00013,23.19076]
[1776616635430,44.57,75645.66,0.2,0.32669,0.00013,23.20804]
[1776616637227,44.57,75645.66,0.2,0.32669,0.00013,23.20804]
[1776616637680,44.57,75641.36,0.2,0.32615,0.00013,23.19111]
[1776616639242,44.57,75638.3,0.2,0.32577,0.00013,23.17904]
[1776616639274,44.57,75638.3,0.2,0.32577,0.00013,23.17904]
[1776616639392,44.57,75638.3,0.2,0.32577,0.00013,23.17904]
[1776616639560,44.57,75638.3,0.2,0.32577,0.00013,23.17904]
[1776616639639,44.57,75638.3,0.2,0.32577,0.00013,23.17904]
[1776616639740,44.57,75639.59,0.2,0.32593,0.00013,23.18418]
[1776616640057,44.57,75639.59,0.2,0.32593,0.00013,23.18418]
[1776616640211,44.57,75639.59,0.2,0.32593,0.00013,23.18418]
[1776616643423,44.58,75642.57,0.2,0.32631,0.00013,23.19604]
[1776616643508,44.58,75642.42,0.2,0.32629,0.00013,23.19548]
[1776616645254,44.58,75649.75,0.2,0.32721,0.00013,23.22439]
[1776616650281,44.58,75653.32,0.2,0.32766,0.00013,23.23846]
[1776616655315,44.58,75649.78,0.2,0.3272,0.00013,23.22087]
[1776616660350,44.58,75646.25,0.2,0.32676,0.00013,23.20706]
[1776616665387,44.58,75646.87,0.2,0.32684,0.00013,23.20957]
[1776616670501,44.58,75648.34,0.2,0.32702,0.00013,23.21536]
[1776616678661,44.58,75647.81,0.2,0.32695,0.00013,23.2133]
[1776616684518,44.58,75649.59,0.2,0.32718,0.00013,23.22032]
[1776616689554,44.58,75650.59,0.2,0.32731,0.00013,23.22426]
[1776616694203,44.58,75651.86,0.2,0.32747,0.00013,23.22926]
[1776616694617,44.58,75656.46,0.2,0.32805,0.00013,23.2473]
[1776616699624,44.58,75656.01,0.2,0.32799,0.00013,23.24549]
[1776616700717,44.58,75656.01,0.2,0.32799,0.00013,23.24549]
[1776616700807,44.58,75656.01,0.2,0.32799,0.00013,23.24549]
[1776616702358,44.58,75657.75,0.2,0.32821,0.00013,23.25228]
[1776616702645,44.58,75660.24,0.2,0.32852,0.00013,23.26201]
[1776616707681,44.58,75661.1,0.2,0.32862,0.00013,23.26526]
[1776616709209,44.58,75661.22,0.2,0.32864,0.00013,23.26571]
[1776616709450,44.58,75661.22,0.2,0.32864,0.00013,23.26571]
[1776616709497,44.58,75661.22,0.2,0.32864,0.00013,23.26571]
[1776616709820,44.58,75661.22,0.2,0.32864,0.00013,23.26571]
[1776616709829,44.58,75661.7,0.2,0.3287,0.00013,23.26756]
[1776616709865,44.58,75661.7,0.2,0.3287,0.00013,23.26756]
[1776616710701,44.58,75650.65,0.2,0.3273,0.00013,23.22425]
[1776616712394,44.58,75645.66,0.2,0.32665,0.00013,23.20091]
[1776616712425,44.58,75645.66,0.2,0.32665,0.00013,23.20091]
[1776616712721,44.58,75651.87,0.2,0.32744,0.00013,23.22537]
[1776616712831,44.58,75651.87,0.2,0.32744,0.00013,23.22537]
[1776616712922,44.58,75651.87,0.2,0.32744,0.00013,23.22537]
[1776616714570,44.58,75651.87,0.2,0.32744,0.00013,23.2254]
[1776616720772,44.58,75651.61,0.2,0.32741,0.00013,23.22442]
[1776616720901,44.58,75651.61,0.2,0.32741,0.00013,23.22442]
[1776616720969,44.58,75651.61,0.2,0.32741,0.00013,23.22442]
[1776616720982,44.58,75651.61,0.2,0.32741,0.00013,23.22442]
[1776616722098,44.58,75651.37,0.2,0.32738,0.00013,23.22349]
[1776616722154,44.58,75651.37,0.2,0.32738,0.00013,23.22349]
[1776616722687,44.58,75651.37,0.2,0.32738,0.00013,23.22349]
[1776616722785,44.58,75651.05,0.2,0.32734,0.00013,23.22223]
[1776616723800,44.58,75651.05,0.2,0.32734,0.00013,23.22223]
[1776616723851,44.58,75650.77,0.2,0.3273,0.00013,23.22114]
[1776616723858,44.58,75650.77,0.2,0.3273,0.00013,23.22114]
[1776616726254,44.58,75651.16,0.2,0.32735,0.00013,23.22268]
[1776616726291,44.58,75651.16,0.2,0.32735,0.00013,23.22268]
[1776616726765,44.58,75651.16,0.2,0.32735,0.00013,23.22268]
[1776616732338,44.58,75651.94,0.2,0.32745,0.00013,23.22575]
[1776616732758,44.58,75651.94,0.2,0.32745,0.00013,23.22575]
[1776616732832,44.58,75651.94,0.2,0.32745,0.00013,23.22575]
[1776616732632,44.58,75651.94,0.2,0.32745,0.00013,23.22575]
[1776616732895,44.58,75651.94,0.2,0.32745,0.00013,23.22575]
[1776616733616,44.58,75651.94,0.2,0.32745,0.00013,23.22575]
[1776616733683,44.58,75651.94,0.2,0.32745,0.00013,23.22575]
[1776616733718,44.58,75660.35,0.2,0.32851,0.00013,23.2587]
[1776616734299,44.58,75660.35,0.2,0.32851,0.00013,23.2587]
[1776616734312,44.58,75660.35,0.2,0.32851,0.00013,23.2587]
[1776616734366,44.58,75660.35,0.2,0.32851,0.00013,23.2587]
[1776616734435,44.58,75658.84,0.2,0.32832,0.00013,23.25277]
[1776616735110,44.58,75658.84,0.2,0.32832,0.00013,23.25277]
[1776616735159,44.58,75658.84,0.2,0.32832,0.00013,23.25277]
[1776616740912,44.58,75658.28,0.2,0.32824,0.00013,23.25046]
[1776616745946,44.58,75651.28,0.2,0.32736,0.00013,23.223]
[1776616750981,44.58,75650.55,0.2,0.32727,0.00013,23.22017]
[1776616756029,44.58,75650.33,0.2,0.32724,0.00013,23.21935]
[1776616762064,44.58,75655.48,0.2,0.32789,0.00013,23.23963]
[1776616768211,44.58,75655.28,0.2,0.32787,0.00013,23.23888]
[1776616774148,44.58,75654.97,0.2,0.32781,0.00013,23.23408]
[1776616779367,44.58,75656.76,0.2,0.32804,0.00013,23.24125]
[1776616787863,44.58,75657.79,0.2,0.32818,0.00013,23.24535]
[1776616794350,44.58,75652.74,0.2,0.32755,0.00013,23.22572]
[1776616796022,44.58,75649.59,0.2,0.32715,0.00013,23.21342]
[1776616796201,44.58,75649.59,0.2,0.32715,0.00013,23.21342]
[1776616796441,44.58,75649.59,0.2,0.32715,0.00013,23.21342]
[1776616796522,44.58,75651.64,0.2,0.32741,0.00013,23.22149]
[1776616797818,44.58,75651.64,0.2,0.32741,0.00013,23.22149]
[1776616797884,44.58,75640.7,0.2,0.32604,0.00013,23.17842]
[1776616798041,44.58,75640.7,0.2,0.32604,0.00013,23.17842]
[1776616798630,44.58,75640.7,0.2,0.32604,0.00013,23.17842]
[1776616798686,44.58,75640.7,0.2,0.32604,0.00013,23.17842]
[1776616798720,44.58,75640.7,0.2,0.32604,0.00013,23.17842]
[1776616798773,44.58,75640.7,0.2,0.32604,0.00013,23.17842]
[1776616798888,44.58,75639.95,0.2,0.32594,0.00013,23.1755]
[1776616799514,44.58,75629.33,0.2,0.32461,0.00013,23.13345]
[1776616802099,44.59,75631.08,0.2,0.32484,0.00013,23.14057]
[1776616804136,44.59,75630.17,0.2,0.32472,0.00013,23.13703]
[1776616804722,44.59,75630.11,0.2,0.32472,0.00013,23.13695]
[1776616806136,44.59,75630.11,0.2,0.32473,0.00013,23.13703]
[1776616806825,44.59,75630.61,0.2,0.32479,0.00013,23.1391]
[1776616813603,44.59,75634.66,0.2,0.32531,0.00013,23.15549]
[1776616819655,44.6,75633.07,0.2,0.32513,0.00013,23.14968]
[1776616820979,44.6,75633.07,0.2,0.32513,0.00013,23.14968]
[1776616822402,44.6,75632.82,0.2,0.3251,0.00013,23.14881]
[1776616822408,44.6,75632.82,0.2,0.3251,0.00013,23.14881]
[1776616822413,44.6,75632.82,0.2,0.3251,0.00013,23.14881]
[1776616822503,44.6,75632.82,0.2,0.3251,0.00013,23.14881]
[1776616822605,44.6,75632.82,0.2,0.3251,0.00013,23.14888]
[1776616824425,44.6,75632.82,0.2,0.3251,0.00013,23.14894]
[1776616824526,44.6,75632.46,0.2,0.32506,0.00013,23.14757]
[1776616829949,44.6,75633.51,0.2,0.3252,0.00013,23.15189]
[1776616830545,44.6,75633.81,0.2,0.32524,0.00013,23.15321]
[1776616835576,44.6,75638.59,0.2,0.32582,0.00013,23.16849]
[1776616840611,44.6,75636.67,0.2,0.32558,0.00013,23.16096]
[1776616842439,44.6,75636.06,0.2,0.32551,0.00013,23.15855]
[1776616842625,44.6,75635.69,0.2,0.32546,0.00013,23.1571]
[1776616843571,44.6,75635.69,0.2,0.32546,0.00013,23.1571]
[1776616843686,44.6,75635.69,0.2,0.32546,0.00013,23.1571]
[1776616843727,44.6,75635.69,0.2,0.32546,0.00013,23.1571]
[1776616843758,44.6,75635.69,0.2,0.32546,0.00013,23.1571]
[1776616843787,44.6,75624.57,0.2,0.32407,0.00013,23.11297]
[1776616844903,44.6,75624.57,0.2,0.32407,0.00013,23.11297]
[1776616844942,44.6,75611.78,0.2,0.32246,0.00013,23.06188]
[1776616845208,44.6,75611.78,0.2,0.32246,0.00013,23.06188]
[1776616847982,44.61,75608.37,0.2,0.32205,0.00013,23.04845]
[1776616848053,44.61,75608.37,0.2,0.32205,0.00013,23.04845]
[1776616848670,44.61,75608.37,0.2,0.32205,0.00013,23.04845]
[1776616848697,44.61,75608.37,0.2,0.32205,0.00013,23.04845]
[1776616848728,44.61,75607.89,0.2,0.32199,0.00013,23.04661]
[1776616849642,44.61,75607.89,0.2,0.32199,0.00013,23.04661]
[1776616849873,44.61,75600.76,0.2,0.3211,0.00012,23.01798]
[1776616850877,44.61,75600.76,0.2,0.3211,0.00012,23.01798]
[1776616851575,44.61,75600.76,0.2,0.32111,0.00012,23.01809]
[1776616851645,44.61,75600.76,0.2,0.32111,0.00012,23.01809]
[1776616852911,44.61,75598.21,0.2,0.32079,0.00012,23.00791]
[1776616852944,44.61,75596.71,0.2,0.32061,0.00012,23.00197]
[1776616853094,44.61,75596.71,0.2,0.32061,0.00012,23.00197]
[1776616853901,44.61,75596.71,0.2,0.32061,0.00012,23.00197]
[1776616854697,44.61,75596.36,0.2,0.32057,0.00012,23.00062]
[1776616860751,44.61,75595.95,0.2,0.32053,0.00012,22.99948]
[1776616862339,44.62,75596.54,0.2,0.32061,0.00012,23.00194]
[1776616862349,44.62,75596.54,0.2,0.32061,0.00012,23.00194]
[1776616862414,44.62,75596.54,0.2,0.32061,0.00012,23.00194]
[1776616862502,44.62,75596.54,0.2,0.32061,0.00012,23.00194]
[1776616863035,44.62,75601.46,0.2,0.32122,0.00012,23.02186]
[1776616863100,44.62,75601.46,0.2,0.32122,0.00012,23.02186]
[1776616865058,44.62,75604.95,0.2,0.32167,0.00012,23.03607]
[1776616865280,44.62,75604.95,0.2,0.32167,0.00012,23.03607]
[1776616865387,44.62,75604.95,0.2,0.32167,0.00012,23.03607]
[1776616866793,44.62,75596.59,0.2,0.32063,0.00012,23.00247]
[1776616870233,44.62,75596.38,0.2,0.3206,0.00012,23.00179]
[1776616870350,44.62,75596.38,0.2,0.3206,0.00012,23.00179]
[1776616870460,44.62,75596.38,0.2,0.3206,0.00012,23.00179]
[1776616870586,44.62,75596.38,0.2,0.3206,0.00012,23.00179]
[1776616870907,44.62,75574.96,0.2,0.31794,0.00012,22.9148]
[1776616872839,44.62,75574.96,0.2,0.31793,0.00012,22.91459]
[1776616872950,44.62,75574.96,0.2,0.31793,0.00012,22.91459]
[1776616872987,44.62,75574.96,0.2,0.31793,0.00012,22.91459]
[1776616872941,44.62,75568.17,0.2,0.31708,0.00012,22.88656]
[1776616873268,44.62,75568.17,0.2,0.31708,0.00012,22.88656]
[1776616873349,44.62,75568.17,0.2,0.31708,0.00012,22.88656]
[1776616873846,44.61,75568.17,0.2,0.31707,0.00012,22.88634]
[1776616874847,44.61,75568.17,0.2,0.31707,0.00012,22.88634]
[1776616874899,44.61,75568.17,0.2,0.31707,0.00012,22.88634]
[1776616874906,44.61,75568.17,0.2,0.31707,0.00012,22.88634]
[1776616874922,44.61,75567.71,0.2,0.31701,0.00012,22.88427]
[1776616879385,44.61,75566.3,0.2,0.31681,0.00012,22.87777]
[1776616879457,44.61,75566.3,0.2,0.31681,0.00012,22.87777]
[1776616879669,44.61,75566.3,0.2,0.31681,0.00012,22.87777]
[1776616879900,44.61,75566.3,0.2,0.31681,0.00012,22.87777]
[1776616880612,44.61,75566.3,0.2,0.31681,0.00012,22.87777]
[1776616880697,44.61,75566.3,0.2,0.31681,0.00012,22.87777]
[1776616880787,44.61,75566.3,0.2,0.31681,0.00012,22.87777]
[1776616880933,44.61,75566.3,0.2,0.31681,0.00012,22.87777]
[1776616880906,44.61,75545.3,0.2,0.3142,0.00012,22.79087]
[1776616881358,44.61,75545.3,0.2,0.3142,0.00012,22.79087]
[1776616881432,44.61,75545.3,0.2,0.3142,0.00012,22.79087]
[1776616881626,44.61,75545.3,0.2,0.3142,0.00012,22.79087]
[1776616881907,44.6,75545.3,0.2,0.31419,0.00012,22.79057]
[1776616882869,44.6,75545.3,0.2,0.31419,0.00012,22.79057]
[1776616882928,44.6,75529.3,0.2,0.31221,0.00012,22.72378]
[1776616883860,44.6,75529.3,0.2,0.31221,0.00012,22.72378]
[1776616883973,44.6,75529.3,0.2,0.31221,0.00012,22.72378]
[1776616884035,44.6,75525.39,0.2,0.31172,0.00012,22.70732]
[1776616884926,44.6,75525.39,0.2,0.31172,0.00012,22.70727]
[1776616887537,44.6,75525.0,0.2,0.31167,0.00012,22.70559]
[1776616887544,44.6,75525.0,0.2,0.31167,0.00012,22.70559]
[1776616887591,44.6,75525.0,0.2,0.31167,0.00012,22.70559]
[1776616887946,44.6,75526.15,0.2,0.31181,0.00012,22.7104]
[1776616888687,44.6,75526.15,0.2,0.31181,0.00012,22.7104]
[1776616888795,44.6,75526.15,0.2,0.31181,0.00012,22.7104]
[1776616889569,44.6,75526.72,0.2,0.31188,0.00012,22.71277]
[1776616890441,44.6,75529.85,0.2,0.31227,0.00012,22.72585]
[1776616890965,44.6,75530.68,0.2,0.31237,0.00012,22.7293]
[1776616892977,44.6,75538.86,0.2,0.31336,0.00012,22.75962]
[1776616893459,44.6,75538.86,0.2,0.31336,0.00012,22.75962]
[1776616893985,44.6,75539.3,0.2,0.31341,0.00012,22.7614]
[1776616894437,44.6,75539.3,0.2,0.31341,0.00012,22.7614]
[1776616894511,44.6,75539.3,0.2,0.31341,0.00012,22.7614]
[1776616895641,44.6,75541.79,0.2,0.31372,0.00012,22.77171]
[1776616895998,44.6,75542.4,0.2,0.31379,0.00012,22.7742]
[1776616900030,44.6,75550.29,0.2,0.31476,0.00012,22.80669]
[1776616901730,44.6,75551.71,0.2,0.31493,0.00012,22.81249]
[1776616902041,44.6,75551.48,0.2,0.3149,0.00012,22.81146]
[1776616902370,44.6,75551.48,0.2,0.3149,0.00012,22.81146]
[1776616903239,44.6,75551.36,0.2,0.31489,0.00012,22.81096]
[1776616905126,44.59,75551.36,0.2,0.31488,0.00012,22.81079]
[1776616905202,44.59,75551.36,0.2,0.31488,0.00012,22.81079]
[1776616905781,44.59,75551.36,0.2,0.31488,0.00012,22.81079]
[1776616905851,44.59,75555.55,0.2,0.31539,0.00012,22.82795]
[1776616907925,44.59,75555.55,0.2,0.31539,0.00012,22.82795]
[1776616907967,44.59,75554.22,0.2,0.31523,0.00012,22.82236]
[1776616908188,44.59,75554.22,0.2,0.31523,0.00012,22.82236]
[1776616908273,44.59,75554.22,0.2,0.31523,0.00012,22.82236]
[1776616908887,44.59,75554.22,0.2,0.31523,0.00012,22.82236]
[1776616908988,44.59,75545.07,0.2,0.31409,0.00012,22.78433]
[1776616910934,44.59,75541.43,0.2,0.31363,0.00012,22.76904]
[1776616911911,44.59,75535.83,0.2,0.31294,0.00012,22.74565]
[1776616911981,44.59,75536.41,0.2,0.31301,0.00012,22.74804]
[1776616918153,44.59,75537.28,0.2,0.31311,0.00012,22.75148]
[1776616920779,44.59,75538.41,0.2,0.31325,0.00012,22.75617]
[1776616920843,44.59,75538.41,0.2,0.31325,0.00012,22.75617]
[1776616920952,44.59,75538.41,0.2,0.31325,0.00012,22.75617]
[1776616921016,44.59,75539.36,0.2,0.31337,0.00012,22.7601]
[1776616921570,44.59,75547.73,0.2,0.3144,0.00012,22.79489]
[1776616922261,44.59,75547.73,0.2,0.3144,0.00012,22.79489]
[1776616924179,44.59,75546.71,0.2,0.31427,0.00012,22.79056]
[1776616924671,44.59,75546.87,0.2,0.31429,0.00012,22.79118]
[1776616930711,44.59,75545.43,0.2,0.31411,0.00012,22.78499]
[1776616936281,44.58,75547.35,0.2,0.31433,0.00012,22.79264]
[1776616939163,44.58,75547.34,0.2,0.31433,0.00012,22.79251]
[1776616939230,44.58,75547.34,0.2,0.31433,0.00012,22.79251]
[1776616939818,44.58,75558.52,0.2,0.31572,0.00012,22.83875]
[1776616940396,44.58,75558.52,0.2,0.31572,0.00012,22.83875]
[1776616940409,44.58,75558.52,0.2,0.31572,0.00012,22.83875]
[1776616941054,44.58,75558.72,0.2,0.31574,0.00012,22.8395]
[1776616941925,44.58,75558.72,0.2,0.31574,0.00012,22.8395]
[1776616942000,44.58,75558.72,0.2,0.31574,0.00012,22.8395]
[1776616942053,44.58,75558.72,0.2,0.31574,0.00012,22.8395]
[1776616942427,44.58,75564.22,0.2,0.31642,0.00012,22.86209]
[1776616942432,44.58,75564.22,0.2,0.31642,0.00012,22.86209]
[1776616942948,44.58,75565.12,0.2,0.31653,0.00012,22.86569]
[1776616944432,44.58,75565.12,0.2,0.31652,0.00012,22.8656]
[1776616944443,44.58,75572.6,0.2,0.31745,0.00012,22.8962]
[1776616948491,44.58,75572.91,0.2,0.31748,0.00012,22.8971]
[1776616948535,44.57,75575.89,0.2,0.31784,0.00012,22.90919]
[1776616949841,44.57,75575.89,0.2,0.31784,0.00012,22.90919]
[1776616949917,44.57,75575.85,0.2,0.31783,0.00012,22.90889]
[1776616954082,44.57,75575.39,0.2,0.31776,0.00012,22.90347]
[1776616954245,44.58,75575.41,0.2,0.31777,0.00012,22.9037]
[1776616959445,44.58,75577.46,0.2,0.31803,0.00012,22.91243]
[1776616964481,44.58,75580.84,0.2,0.31846,0.00012,22.9265]
[1776616965234,44.58,75580.84,0.2,0.31846,0.00012,22.9265]
[1776616965343,44.58,75580.84,0.2,0.31846,0.00012,22.9265]
[1776616966019,44.58,75580.84,0.2,0.31846,0.00012,22.9265]
[1776616966114,44.58,75580.84,0.2,0.31846,0.00012,22.9265]
[1776616965489,44.58,75580.92,0.2,0.31848,0.00012,22.92688]
[1776616966822,44.58,75580.92,0.2,0.31848,0.00012,22.92688]
[1776616966830,44.58,75580.92,0.2,0.31848,0.00012,22.92688]
[1776616966858,44.58,75563.48,0.2,0.3163,0.00012,22.85526]
[1776616970292,44.58,75562.96,0.2,0.31623,0.00012,22.85283]
[1776616970829,44.58,75562.96,0.2,0.31623,0.00012,22.85283]
[1776616972878,44.58,75564.84,0.2,0.31645,0.00012,22.86038]
[1776616973998,44.58,75569.74,0.2,0.31706,0.00012,22.88041]
[1776616974601,44.57,75570.08,0.2,0.3171,0.00012,22.88169]
[1776616974683,44.57,75569.35,0.2,0.317,0.00012,22.87858]
[1776616979693,44.57,75568.86,0.2,0.31693,0.00012,22.87613]
[1776616985028,44.57,75568.43,0.2,0.31687,0.00012,22.87413]
[1776616989792,44.57,75579.23,0.2,0.3182,0.00012,22.91803]
[1776616991205,44.56,75580.96,0.2,0.31841,0.00012,22.92502]
[1776616991301,44.56,75580.96,0.2,0.31841,0.00012,22.92493]
[1776616992468,44.56,75580.96,0.2,0.31841,0.00012,22.92493]
[1776616992648,44.56,75580.96,0.2,0.31841,0.00012,22.92493]
[1776616992718,44.56,75580.96,0.2,0.31841,0.00012,22.92493]
[1776616992755,44.56,75570.33,0.2,0.31708,0.00012,22.88131]
[1776616995110,44.56,75565.09,0.2,0.31643,0.00012,22.85965]
[1776616995119,44.56,75565.09,0.2,0.31643,0.00012,22.85965]
[1776616995142,44.56,75568.75,0.2,0.31688,0.00012,22.87462]
[1776616998353,44.56,75571.44,0.2,0.31721,0.00012,22.88546]
[1776616998413,44.56,75571.44,0.2,0.31721,0.00012,22.88546]
[1776616998432,44.56,75571.44,0.2,0.31721,0.00012,22.88546]
[1776616998482,44.56,75571.44,0.2,0.31721,0.00012,22.88546]
[1776616998520,44.56,75571.44,0.2,0.31721,0.00012,22.88546]
[1776616998798,44.56,75571.44,0.2,0.31721,0.00012,22.88546]
[1776616998874,44.56,75571.44,0.2,0.31721,0.00012,22.88546]
[1776616999049,44.56,75571.44,0.2,0.31721,0.00012,22.88546]
[1776616999076,44.56,75566.53,0.2,0.3166,0.00012,22.86522]
[1776616999270,44.56,75566.53,0.2,0.3166,0.00012,22.86522]
[1776616999391,44.56,75566.53,0.2,0.3166,0.00012,22.86522]
[1776617000120,44.56,75551.28,0.2,0.3147,0.00012,22.80214]
[1776617001412,44.56,75553.9,0.2,0.31502,0.00012,22.81296]
[1776617001440,44.56,75553.9,0.2,0.31502,0.00012,22.81296]
[1776617002024,44.56,75555.26,0.2,0.31519,0.00012,22.81855]
[1776617002810,44.56,75555.26,0.2,0.31519,0.00012,22.81855]
[1776617002903,44.56,75555.26,0.2,0.31519,0.00012,22.81855]
[1776617004862,44.56,75554.61,0.2,0.31511,0.00012,22.81577]
[1776617004897,44.56,75554.61,0.2,0.31511,0.00012,22.81577]
[1776617011018,44.56,75551.74,0.2,0.31471,0.00012,22.79974]
[1776617012278,44.55,75551.74,0.2,0.31471,0.00012,22.7997]
[1776617012354,44.55,75551.74,0.2,0.31471,0.00012,22.7997]
[1776617014215,44.55,75544.37,0.2,0.3138,0.00012,22.76904]
[1776617015559,44.55,75541.7,0.2,0.31347,0.00012,22.75791]
[1776617015893,44.55,75542.27,0.2,0.31354,0.00012,22.76028]
[1776617020937,44.55,75542.34,0.2,0.31354,0.00012,22.76055]
[1776617023381,44.55,75545.04,0.2,0.31388,0.00012,22.77178]
[1776617023899,44.55,75545.04,0.2,0.31388,0.00012,22.77177]
[1776617028934,44.55,75547.53,0.2,0.31418,0.00012,22.782]
[1776617033969,44.55,75546.62,0.2,0.31407,0.00012,22.77812]
[1776617040177,44.55,75546.9,0.2,0.3141,0.00012,22.7792]
[1776617042475,44.55,75548.46,0.2,0.31429,0.00012,22.7856]
[1776617042567,44.55,75548.46,0.2,0.31429,0.00012,22.7856]
[1776617042873,44.55,75548.46,0.2,0.31429,0.00012,22.7856]
[1776617044011,44.55,75549.14,0.2,0.31437,0.00012,22.7884]
[1776617044090,44.55,75540.8,0.2,0.31334,0.00012,22.75365]
[1776617046352,44.55,75538.09,0.2,0.313,0.00012,22.74233]
[1776617046465,44.55,75538.09,0.2,0.313,0.00012,22.74233]
[1776617046588,44.55,75538.09,0.2,0.313,0.00012,22.74233]
[1776617046621,44.55,75538.09,0.2,0.313,0.00012,22.74233]
[1776617046665,44.55,75538.09,0.2,0.313,0.00012,22.74233]
[1776617046722,44.55,75538.09,0.2,0.313,0.00012,22.74233]
[1776617047064,44.55,75537.78,0.2,0.31296,0.00012,22.74104]
[1776617049496,44.55,75530.65,0.2,0.31208,0.00012,22.71125]
[1776617050156,44.55,75530.65,0.2,0.31208,0.00012,22.71125]
[1776617050166,44.55,75530.65,0.2,0.31208,0.00012,22.71125]
[1776617050203,44.55,75531.1,0.2,0.31214,0.00012,22.71318]
[1776617056127,44.55,75532.99,0.2,0.31238,0.00012,22.72133]
[1776617056468,44.55,75532.99,0.2,0.31238,0.00012,22.72133]
[1776617057134,44.55,75534.63,0.2,0.31259,0.00012,22.72823]
[1776617062169,44.55,75536.71,0.2,0.31285,0.00012,22.73706]
[1776617064359,44.55,75537.36,0.2,0.31293,0.00012,22.73981]
[1776617065190,44.55,75541.76,0.2,0.31347,0.00012,22.75819]
[1776617071232,44.55,75544.01,0.2,0.31373,0.00012,22.76379]
[1776617077857,44.55,75543.3,0.2,0.31364,0.00012,22.76083]
[1776617077894,44.55,75543.3,0.2,0.31364,0.00012,22.76083]
[1776617077906,44.55,75543.3,0.2,0.31364,0.00012,22.76083]
[1776617077964,44.55,75543.3,0.2,0.31364,0.00012,22.76083]
[1776617078028,44.55,75543.3,0.2,0.31364,0.00012,22.76083]
[1776617078204,44.55,75543.32,0.2,0.31364,0.00012,22.76093]
[1776617078953,44.55,75543.32,0.2,0.31364,0.00012,22.76093]
[1776617079136,44.55,75543.32,0.2,0.31364,0.00012,22.76093]
[1776617079188,44.55,75527.67,0.2,0.31171,0.00012,22.69549]
[1776617079478,44.55,75527.67,0.2,0.31171,0.00012,22.69549]
[1776617079538,44.55,75527.67,0.2,0.31171,0.00012,22.69549]
[1776617079780,44.56,75529.37,0.2,0.31192,0.00012,22.70268]
[1776617080308,44.56,75529.37,0.2,0.31192,0.00012,22.70268]
[1776617080383,44.56,75529.37,0.2,0.31192,0.00012,22.70268]
[1776617080983,44.56,75530.29,0.2,0.31203,0.00012,22.7066]
[1776617083434,44.56,75530.88,0.2,0.31211,0.00012,22.70912]
[1776617083584,44.56,75530.88,0.2,0.31211,0.00012,22.70912]
[1776617083706,44.56,75532.61,0.2,0.31233,0.00012,22.71648]
[1776617086877,44.56,75537.96,0.2,0.31299,0.00012,22.73894]
[1776617087001,44.56,75537.96,0.2,0.31299,0.00012,22.73894]
[1776617087118,44.56,75541.41,0.2,0.31342,0.00012,22.75337]
[1776617087362,44.56,75541.41,0.2,0.31342,0.00012,22.75337]
[1776617087575,44.56,75541.41,0.2,0.31342,0.00012,22.75337]
[1776617087655,44.56,75541.41,0.2,0.31342,0.00012,22.75337]
[1776617087720,44.56,75544.15,0.2,0.31376,0.00012,22.76481]
[1776617088930,44.56,75544.15,0.2,0.31376,0.00012,22.76481]
[1776617088980,44.56,75544.15,0.2,0.31376,0.00012,22.76481]
[1776617089056,44.56,75550.07,0.2,0.31449,0.00012,22.78944]
[1776617091097,44.56,75550.07,0.2,0.31449,0.00012,22.78944]
[1776617091246,44.56,75550.07,0.2,0.31449,0.00012,22.78944]
[1776617091993,44.56,75549.98,0.2,0.31448,0.00012,22.78906]
[1776617092153,44.56,75549.98,0.2,0.31448,0.00012,22.78906]
[1776617092254,44.56,75563.35,0.2,0.31614,0.00012,22.84437]
[1776617093043,44.56,75563.35,0.2,0.31614,0.00012,22.84437]
[1776617093102,44.56,75563.35,0.2,0.31614,0.00012,22.84437]
[1776617093144,44.56,75569.95,0.2,0.31696,0.00012,22.87149]
[1776617093277,44.56,75569.95,0.2,0.31696,0.00012,22.87149]
[1776617094751,44.56,75575.36,0.2,0.31764,0.00012,22.89361]
[1776617094835,44.56,75575.36,0.2,0.31764,0.00012,22.89361]
[1776617094948,44.56,75576.63,0.2,0.31779,0.00012,22.89882]
[1776617097026,44.56,75579.67,0.2,0.31817,0.00012,22.91117]
[1776617097039,44.56,75579.67,0.2,0.31817,0.00012,22.91117]
[1776617097074,44.55,75580.43,0.2,0.31826,0.00012,22.91407]
[1776617099339,44.55,75580.05,0.2,0.31821,0.00012,22.91241]
[1776617099429,44.55,75580.05,0.2,0.31821,0.00012,22.91241]
[1776617100922,44.55,75575.46,0.2,0.31763,0.00012,22.89341]
[1776617100947,44.55,75575.46,0.2,0.31763,0.00012,22.89341]
[1776617100990,44.55,75575.46,0.2,0.31763,0.00012,22.89341]
[1776617101097,44.55,75575.46,0.2,0.31763,0.00012,22.89341]
[1776617101197,44.55,75572.9,0.2,0.31731,0.00012,22.88282]
[1776617103105,44.55,75567.22,0.2,0.3166,0.00012,22.85938]
[1776617103172,44.55,75566.56,0.2,0.31651,0.00012,22.85659]
[1776617108258,44.55,75566.76,0.2,0.31653,0.00012,22.8572]
[1776617108997,44.55,75566.61,0.2,0.31651,0.00012,22.85643]
[1776617109081,44.55,75566.61,0.2,0.31651,0.00012,22.85643]
[1776617109249,44.55,75566.61,0.2,0.31651,0.00012,22.85643]
[1776617114644,44.54,75571.27,0.2,0.31707,0.00012,22.87518]
[1776617119678,44.54,75571.52,0.2,0.31709,0.00012,22.8757]
[1776617119818,44.54,75571.52,0.2,0.31709,0.00012,22.8757]
[1776617120040,44.54,75571.52,0.2,0.31709,0.00012,22.8757]
[1776617120088,44.54,75571.52,0.2,0.31709,0.00012,22.8757]
[1776617120099,44.54,75577.9,0.2,0.31788,0.00012,22.90178]
[1776617120709,44.54,75588.47,0.2,0.31921,0.00012,22.94524]
[1776617121467,44.54,75588.47,0.2,0.31921,0.00012,22.94524]
[1776617121482,44.54,75588.47,0.2,0.31921,0.00012,22.94524]
[1776617122272,44.54,75588.05,0.2,0.31916,0.00012,22.9437]
[1776617123487,44.54,75588.05,0.2,0.31916,0.00012,22.9437]
[1776617123607,44.54,75590.3,0.2,0.31945,0.00012,22.95302]
[1776617127506,44.55,75590.1,0.2,0.31943,0.00012,22.95257]
[1776617127600,44.55,75590.1,0.2,0.31943,0.00012,22.95257]
[1776617127870,44.55,75585.02,0.2,0.3188,0.00012,22.93197]
[1776617133014,44.55,75585.32,0.2,0.3188,0.00012,22.92911]
[1776617138017,44.54,75583.92,0.2,0.31861,0.00012,22.92287]
[1776617144044,44.54,75586.98,0.2,0.319,0.00012,22.93546]
[1776617144129,44.54,75586.98,0.2,0.319,0.00012,22.93546]
[1776617144614,44.54,75585.23,0.2,0.31878,0.00012,22.92837]
[1776617145004,44.54,75585.23,0.2,0.31878,0.00012,22.92837]
[1776617145196,44.54,75585.23,0.2,0.31878,0.00012,22.92837]
[1776617145217,44.54,75598.75,0.2,0.32047,0.00013,22.98337]
[1776617145698,44.54,75598.75,0.2,0.32047,0.00013,22.98337]
[1776617145755,44.54,75598.75,0.2,0.32047,0.00013,22.98337]
[1776617145972,44.54,75602.12,0.2,0.3209,0.00013,22.99721]
[1776617147872,44.55,75602.4,0.2,0.32094,0.00013,22.99853]
[1776617147942,44.55,75602.4,0.2,0.32094,0.00013,22.99853]
[1776617148313,44.55,75599.44,0.2,0.32058,0.00013,22.98671]
[1776617148404,44.55,75599.44,0.2,0.32058,0.00013,22.98671]
[1776617148532,44.55,75599.44,0.2,0.32058,0.00013,22.98671]
[1776617148618,44.55,75599.44,0.2,0.32058,0.00013,22.98671]
[1776617148677,44.55,75599.44,0.2,0.32058,0.00013,22.98671]
[1776617148779,44.55,75598.97,0.2,0.32052,0.00013,22.98497]
[1776617151489,44.55,75599.59,0.2,0.32061,0.00013,22.98788]
[1776617151499,44.55,75599.59,0.2,0.32061,0.00013,22.98788]
[1776617151502,44.55,75599.59,0.2,0.32061,0.00013,22.98788]
[1776617151582,44.55,75599.59,0.2,0.32061,0.00013,22.98788]
[1776617152056,44.55,75599.36,0.2,0.32059,0.00013,22.98714]
[1776617153801,44.55,75599.36,0.2,0.3206,0.00013,22.98733]
[1776617154048,44.55,75599.36,0.2,0.3206,0.00013,22.98733]
[1776617154082,44.56,75598.06,0.2,0.32044,0.00013,22.98226]
[1776617156297,44.56,75592.74,0.2,0.31978,0.00012,22.96085]
[1776617156828,44.56,75592.54,0.2,0.31977,0.00012,22.96039]
[1776617157330,44.56,75592.54,0.2,0.31977,0.00012,22.96039]
[1776617157385,44.56,75592.54,0.2,0.31977,0.00012,22.96039]
[1776617158051,44.56,75592.54,0.2,0.31977,0.00012,22.96039]
[1776617158232,44.56,75589.67,0.2,0.31942,0.00012,22.9489]
[1776617163583,44.56,75588.08,0.2,0.31922,0.00012,22.94261]
[1776617163588,44.56,75588.08,0.2,0.31922,0.00012,22.94261]
[1776617164159,44.56,75588.08,0.2,0.31922,0.00012,22.94261]
[1776617164173,44.56,75588.08,0.2,0.31922,0.00012,22.94261]
[1776617165126,44.57,75599.83,0.2,0.3207,0.00013,22.99051]
[1776617166144,44.57,75599.83,0.2,0.3207,0.00013,22.99051]
[1776617166240,44.57,75605.18,0.2,0.32137,0.00013,23.01231]
[1776617167968,44.57,75605.18,0.2,0.32138,0.00013,23.01249]
[1776617168266,44.57,75605.18,0.2,0.32138,0.00013,23.01249]
[1776617168294,44.57,75605.57,0.2,0.32144,0.00013,23.01424]
[1776617170302,44.57,75605.57,0.2,0.32144,0.00013,23.01442]
[1776617170444,44.57,75605.28,0.2,0.32141,0.00013,23.01343]
[1776617170495,44.57,75605.28,0.2,0.32141,0.00013,23.01343]
[1776617170926,44.57,75605.73,0.2,0.32147,0.00013,23.01542]
[1776617172336,44.57,75605.73,0.2,0.32147,0.00013,23.01542]
[1776617173248,44.58,75616.63,0.2,0.32285,0.00013,23.05958]
[1776617176027,44.58,75619.96,0.2,0.32328,0.00013,23.07317]
[1776617176128,44.58,75620.75,0.2,0.32338,0.00013,23.07646]
[1776617182267,44.59,75617.94,0.2,0.32305,0.00013,23.06602]
[1776617188194,44.59,75620.13,0.2,0.32335,0.00013,23.07545]
[1776617192496,44.6,75615.18,0.2,0.32273,0.00013,23.05262]
[1776617192553,44.6,75615.18,0.2,0.32273,0.00013,23.05262]
[1776617192880,44.6,75615.18,0.2,0.32273,0.00013,23.05262]
[1776617193185,44.6,75601.15,0.2,0.32098,0.00013,22.99633]
[1776617194179,44.6,75601.15,0.2,0.32098,0.00013,22.99633]
[1776617194260,44.6,75597.83,0.2,0.32057,0.00012,22.98307]
[1776617194777,44.6,75597.83,0.2,0.32057,0.00012,22.98307]
[1776617195096,44.6,75597.83,0.2,0.32058,0.00012,22.98323]
[1776617196972,44.6,75594.85,0.2,0.32021,0.00012,22.97134]
[1776617197000,44.6,75594.85,0.2,0.32021,0.00012,22.97134]
[1776617198757,44.61,75594.44,0.2,0.32017,0.00012,22.97002]
[1776617199039,44.61,75596.39,0.2,0.32042,0.00012,22.97809]
[1776617204158,44.61,75597.57,0.2,0.32059,0.00012,22.98364]
[1776617204454,44.61,75597.57,0.2,0.32059,0.00012,22.98364]
[1776617204507,44.61,75597.57,0.2,0.32059,0.00012,22.98364]
[1776617211210,44.62,75597.1,0.2,0.32054,0.00012,22.982]
[1776617216241,44.62,75594.79,0.2,0.32025,0.00012,22.97264]
[1776617221278,44.62,75595.16,0.2,0.3203,0.00012,22.97401]
[1776617221650,44.62,75595.16,0.2,0.3203,0.00012,22.97401]
[1776617223200,44.62,75595.04,0.2,0.32028,0.00012,22.97351]
[1776617223383,44.62,75591.85,0.2,0.31988,0.00012,22.96055]
[1776617228454,44.61,75590.66,0.2,0.31973,0.00012,22.95563]
[1776617234628,44.61,75591.47,0.2,0.31983,0.00012,22.95887]
[1776617237250,44.61,75591.82,0.2,0.31987,0.00012,22.96026]
[1776617237347,44.61,75591.82,0.2,0.31987,0.00012,22.96026]
[1776617237395,44.61,75585.3,0.2,0.31906,0.00012,22.93376]
[1776617240325,44.61,75582.87,0.2,0.31875,0.00012,22.92371]
[1776617240404,44.61,75582.87,0.2,0.31875,0.00012,22.92371]
[1776617240459,44.61,75583.54,0.2,0.31883,0.00012,22.9263]
[1776617240581,44.61,75583.54,0.2,0.31883,0.00012,22.9263]
[1776617240587,44.61,75583.54,0.2,0.31883,0.00012,22.9263]
[1776617240744,44.61,75583.54,0.2,0.31883,0.00012,22.9263]
[1776617240755,44.61,75583.54,0.2,0.31883,0.00012,22.9263]
[1776617241215,44.61,75583.54,0.2,0.31883,0.00012,22.9263]
[1776617241287,44.61,75583.54,0.2,0.31883,0.00012,22.9263]
[1776617241417,44.61,75580.13,0.2,0.3184,0.00012,22.91226]
[1776617242331,44.61,75560.71,0.2,0.31598,0.00012,22.8325]
[1776617243034,44.61,75560.71,0.2,0.31598,0.00012,22.83244]
[1776617244230,44.61,75560.71,0.2,0.31598,0.00012,22.83244]
[1776617244280,44.61,75559.47,0.2,0.31582,0.00012,22.82727]
[1776617245842,44.61,75559.08,0.2,0.31577,0.00012,22.82561]
[1776617245868,44.61,75559.08,0.2,0.31577,0.00012,22.82561]
[1776617246201,44.61,75559.08,0.2,0.31577,0.00012,22.82561]
[1776617246250,44.61,75559.08,0.2,0.31577,0.00012,22.82561]
[1776617247504,44.61,75559.08,0.2,0.31577,0.00012,22.82555]
[1776617247546,44.61,75559.08,0.2,0.31577,0.00012,22.82555]
[1776617249675,44.61,75553.4,0.2,0.31506,0.00012,22.80197]
[1776617249854,44.61,75553.4,0.2,0.31506,0.00012,22.80197]
[1776617249927,44.61,75552.65,0.2,0.31496,0.00012,22.79877]
[1776617250555,44.61,75552.65,0.2,0.31496,0.00012,22.79877]
[1776617250576,44.61,75552.65,0.2,0.31496,0.00012,22.79877]
[1776617251402,44.61,75552.65,0.2,0.31496,0.00012,22.79877]
[1776617251406,44.61,75552.65,0.2,0.31496,0.00012,22.79877]
[1776617250779,44.61,75560.63,0.2,0.31595,0.00012,22.83168]
[1776617252032,44.61,75560.63,0.2,0.31595,0.00012,22.83168]
[1776617252104,44.61,75560.63,0.2,0.31595,0.00012,22.83168]
[1776617252217,44.6,75565.19,0.2,0.31649,0.00012,22.84663]
[1776617252765,44.6,75576.06,0.2,0.31784,0.00012,22.89113]
[1776617253795,44.6,75576.06,0.2,0.31784,0.00012,22.89113]
[1776617253801,44.6,75576.06,0.2,0.31784,0.00012,22.89113]
[1776617254310,44.6,75578.96,0.2,0.3182,0.00012,22.90286]
[1776617256986,44.6,75578.46,0.2,0.31813,0.00012,22.90055]
[1776617257065,44.6,75578.46,0.2,0.31813,0.00012,22.90055]
[1776617257689,44.6,75578.07,0.2,0.31808,0.00012,22.89883]
[1776617257694,44.6,75578.07,0.2,0.31808,0.00012,22.89883]
[1776617258280,44.6,75583.68,0.2,0.31877,0.00012,22.92165]
[1776617259807,44.6,75583.68,0.2,0.31877,0.00012,22.92165]
[1776617259859,44.6,75583.68,0.2,0.31877,0.00012,22.92165]
[1776617260023,44.6,75583.68,0.2,0.31877,0.00012,22.92165]
[1776617261325,44.6,75584.49,0.2,0.31887,0.00012,22.92477]
[1776617261427,44.6,75585.09,0.2,0.31894,0.00012,22.92712]
[1776617261774,44.6,75585.09,0.2,0.31894,0.00012,22.92712]
[1776617261786,44.6,75590.55,0.2,0.31962,0.00012,22.94923]
[1776617267609,44.59,75591.18,0.2,0.31967,0.00012,22.95107]
[1776617271358,44.59,75587.99,0.2,0.31926,0.00012,22.93775]
[1776617271370,44.59,75587.99,0.2,0.31926,0.00012,22.93775]
[1776617271378,44.58,75585.4,0.2,0.31893,0.00012,22.92686]
[1776617276565,44.58,75585.27,0.2,0.31889,0.00012,22.92565]
[1776617280561,44.57,75585.03,0.2,0.31884,0.00012,22.924]
[1776617280584,44.57,75585.03,0.2,0.31884,0.00012,22.924]
[1776617280718,44.57,75585.03,0.2,0.31884,0.00012,22.924]
[1776617281411,44.57,75581.74,0.2,0.31842,0.00012,22.91025]
[1776617281504,44.57,75581.74,0.2,0.31842,0.00012,22.91025]
[1776617281614,44.57,75581.74,0.2,0.31842,0.00012,22.91025]
[1776617281700,44.57,75581.74,0.2,0.31842,0.00012,22.91025]
[1776617281751,44.57,75585.56,0.2,0.31889,0.00012,22.92583]
[1776617284313,44.57,75592.98,0.2,0.31981,0.00012,22.95566]
[1776617288357,44.57,75592.56,0.2,0.31975,0.00012,22.95372]
[1776617288389,44.57,75592.56,0.2,0.31975,0.00012,22.95372]
[1776617288379,44.56,75593.51,0.2,0.31986,0.00012,22.95735]
[1776617289249,44.56,75593.51,0.2,0.31986,0.00012,22.95735]
[1776617289329,44.56,75593.51,0.2,0.31986,0.00012,22.95735]
[1776617289802,44.56,75593.99,0.2,0.31992,0.00012,22.95918]
[1776617289810,44.56,75593.99,0.2,0.31992,0.00012,22.95918]
[1776617290131,44.56,75593.99,0.2,0.31992,0.00012,22.95918]
[1776617290215,44.56,75593.99,0.2,0.31992,0.00012,22.95918]
[1776617290241,44.56,75593.99,0.2,0.31992,0.00012,22.95918]
[1776617290332,44.56,75596.83,0.2,0.32027,0.00013,22.97071]
[1776617291780,44.57,75606.77,0.2,0.32152,0.00013,23.01108]
[1776617294311,44.57,75607.11,0.2,0.32157,0.00013,23.01278]
[1776617295494,44.57,75605.99,0.2,0.32145,0.00013,23.00859]
[1776617295597,44.57,75605.99,0.2,0.32145,0.00013,23.00859]
[1776617296337,44.57,75605.99,0.2,0.32145,0.00013,23.00859]
[1776617296432,44.57,75605.99,0.2,0.32145,0.00013,23.00859]
[1776617296360,44.57,75602.36,0.2,0.321,0.00013,22.9941]
[1776617296537,44.57,75602.36,0.2,0.321,0.00013,22.9941]
[1776617297681,44.57,75601.72,0.2,0.32091,0.00013,22.99148]
[1776617298386,44.57,75601.72,0.2,0.32091,0.00013,22.99148]
[1776617298422,44.57,75598.78,0.2,0.32055,0.00013,22.97956]
[1776617301612,44.57,75596.21,0.2,0.32022,0.00012,22.96913]
[1776617301630,44.57,75596.21,0.2,0.32022,0.00012,22.96913]
[1776617301723,44.57,75596.21,0.2,0.32022,0.00012,22.96913]
[1776617302444,44.57,75596.21,0.2,0.32022,0.00012,22.96913]
[1776617301848,44.57,75595.43,0.2,0.32013,0.00012,22.96594]
[1776617303118,44.57,75604.36,0.2,0.32125,0.00013,23.00221]
[1776617306495,44.57,75605.47,0.2,0.32139,0.00013,23.00678]
[1776617307162,44.58,75605.34,0.2,0.32138,0.00013,23.00652]
[1776617310817,44.58,75605.34,0.2,0.32139,0.00013,23.0068]
[1776617310857,44.58,75605.34,0.2,0.32139,0.00013,23.0068]
[1776617312581,44.58,75603.25,0.2,0.32112,0.00013,22.99502]
[1776617313098,44.58,75603.25,0.2,0.32112,0.00013,22.99502]
[1776617313213,44.58,75603.25,0.2,0.32112,0.00013,22.99502]
[1776617313234,44.58,75602.53,0.2,0.32103,0.00013,22.99225]
[1776617314940,44.58,75602.53,0.2,0.32103,0.00013,22.99225]
[1776617315028,44.58,75602.53,0.2,0.32103,0.00013,22.99225]
[1776617315129,44.58,75594.89,0.2,0.32008,0.00012,22.96123]
[1776617317390,44.58,75594.89,0.2,0.32008,0.00012,22.96135]
[1776617317403,44.58,75600.1,0.2,0.32073,0.00013,22.98239]
[1776617322494,44.58,75603.13,0.2,0.3211,0.00013,22.99451]
[1776617322668,44.58,75605.34,0.2,0.32138,0.00013,23.00335]
[1776617322812,44.58,75605.34,0.2,0.32138,0.00013,23.00335]
[1776617322846,44.58,75605.34,0.2,0.32138,0.00013,23.00335]
[1776617322894,44.58,75605.34,0.2,0.32138,0.00013,23.00335]
[1776617323373,44.58,75610.12,0.2,0.32198,0.00013,23.02266]
[1776617325659,44.58,75614.76,0.2,0.32257,0.00013,23.04148]
[1776617326828,44.58,75620.14,0.2,0.32324,0.00013,23.06309]
[1776617327353,44.58,75620.14,0.2,0.32324,0.00013,23.06309]
[1776617327435,44.58,75620.14,0.2,0.32324,0.00013,23.06309]
[1776617327385,44.58,75623.73,0.2,0.32369,0.00013,23.07749]
[1776617327903,44.58,75623.73,0.2,0.32369,0.00013,23.07749]
[1776617328216,44.58,75623.73,0.2,0.32369,0.00013,23.07749]
[1776617328273,44.58,75623.73,0.2,0.32369,0.00013,23.07749]
[1776617328342,44.58,75624.59,0.2,0.3238,0.00013,23.08099]
[1776617330016,44.58,75626.75,0.2,0.32408,0.00013,23.08966]
[1776617330067,44.58,75626.75,0.2,0.32408,0.00013,23.08966]
[1776617331988,44.59,75627.78,0.2,0.32421,0.00013,23.09387]
[1776617332041,44.59,75627.78,0.2,0.32421,0.00013,23.09387]
[1776617332874,44.59,75628.37,0.2,0.32429,0.00013,23.09628]
[1776617332956,44.59,75628.37,0.2,0.32429,0.00013,23.09628]
[1776617339131,44.59,75625.19,0.2,0.3239,0.00013,23.08397]
[1776617343399,44.59,75632.62,0.2,0.32484,0.00013,23.11387]
[1776617345970,44.59,75635.05,0.2,0.32515,0.00013,23.1236]
[1776617346040,44.59,75635.05,0.2,0.32515,0.00013,23.1236]
[1776617347162,44.59,75634.62,0.2,0.3251,0.00013,23.12194]
[1776617347248,44.59,75634.32,0.2,0.32506,0.00013,23.12079]
[1776617351223,44.59,75634.32,0.2,0.32507,0.00013,23.12084]
[1776617351320,44.59,75633.58,0.2,0.32498,0.00013,23.11803]
[1776617352000,44.59,75633.58,0.2,0.32498,0.00013,23.11803]
[1776617352057,44.59,75633.58,0.2,0.32498,0.00013,23.11803]
[1776617352893,44.6,75633.58,0.2,0.32498,0.00013,23.11807]
[1776617352924,44.6,75633.58,0.2,0.32498,0.00013,23.11807]
[1776617353858,44.6,75632.0,0.2,0.32478,0.00013,23.11184]
[1776617353904,44.6,75632.0,0.2,0.32478,0.00013,23.11184]
[1776617359249,44.6,75631.62,0.2,0.32474,0.00013,23.1106]
[1776617364283,44.6,75631.26,0.2,0.32471,0.00013,23.10939]
[1776617370325,44.6,75632.69,0.2,0.32489,0.00013,23.11531]
[1776617375366,44.6,75630.26,0.2,0.32457,0.00013,23.10215]
[1776617380395,44.61,75631.29,0.2,0.32471,0.00013,23.10647]
[1776617385429,44.61,75632.38,0.2,0.32485,0.00013,23.11103]
[1776617390433,44.61,75631.4,0.2,0.32474,0.00013,23.10727]
[1776617392183,44.61,75630.8,0.2,0.32466,0.00013,23.1049]
[1776617392286,44.61,75630.8,0.2,0.32466,0.00013,23.1049]
[1776617392336,44.61,75630.8,0.2,0.32466,0.00013,23.1049]
[1776617392346,44.61,75630.8,0.2,0.32466,0.00013,23.1049]
[1776617392478,44.61,75631.18,0.2,0.32471,0.00013,23.10642]
[1776617392603,44.61,75631.18,0.2,0.32471,0.00013,23.10642]
[1776617392689,44.61,75631.18,0.2,0.32471,0.00013,23.10642]
[1776617393196,44.61,75631.18,0.2,0.32471,0.00013,23.10642]
[1776617394148,44.61,75629.09,0.2,0.32445,0.00013,23.09812]
[1776617394493,44.61,75613.23,0.2,0.32246,0.00013,23.0348]
[1776617396508,44.61,75607.86,0.2,0.32179,0.00013,23.01337]
[1776617401542,44.61,75605.83,0.2,0.32155,0.00013,23.0056]
[1776617402186,44.61,75605.83,0.2,0.32155,0.00013,23.0056]
[1776617402269,44.61,75605.83,0.2,0.32155,0.00013,23.0056]
[1776617402519,44.61,75605.83,0.2,0.32155,0.00013,23.0056]
[1776617402558,44.61,75610.56,0.2,0.32215,0.00013,23.02475]
[1776617403004,44.61,75610.56,0.2,0.32215,0.00013,23.02475]
[1776617403073,44.61,75610.56,0.2,0.32215,0.00013,23.02475]
[1776617403108,44.61,75610.56,0.2,0.32215,0.00013,23.02475]
[1776617403326,44.61,75610.56,0.2,0.32215,0.00013,23.02475]
[1776617403561,44.61,75605.27,0.2,0.32148,0.00013,23.0034]
[1776617403769,44.61,75605.27,0.2,0.32148,0.00013,23.0034]
[1776617403839,44.61,75605.27,0.2,0.32148,0.00013,23.0034]
[1776617404579,44.61,75605.27,0.2,0.32148,0.00013,23.0034]
[1776617404564,44.61,75594.09,0.2,0.32008,0.00012,22.95818]
[1776617404596,44.61,75594.09,0.2,0.32008,0.00012,22.95818]
[1776617408068,44.61,75596.12,0.2,0.32031,0.00012,22.96574]
[1776617408099,44.61,75596.12,0.2,0.32031,0.00012,22.96574]
[1776617408284,44.61,75596.12,0.2,0.32031,0.00012,22.96574]
[1776617408385,44.61,75596.98,0.2,0.32041,0.00012,22.96899]
[1776617409958,44.61,75596.98,0.2,0.32041,0.00012,22.96899]
[1776617414380,44.6,75594.95,0.2,0.32012,0.00012,22.95963]
[1776617414389,44.6,75594.95,0.2,0.32012,0.00012,22.95963]
[1776617415516,44.59,75587.45,0.2,0.31917,0.00012,22.92871]
[1776617420536,44.58,75581.89,0.2,0.31844,0.00012,22.90503]
[1776617422511,44.58,75581.93,0.2,0.31844,0.00012,22.90499]
[1776617422524,44.58,75581.93,0.2,0.31844,0.00012,22.90499]
[1776617422584,44.58,75581.93,0.2,0.31844,0.00012,22.90499]
[1776617422535,44.58,75582.18,0.2,0.31847,0.00012,22.90581]
[1776617423652,44.58,75582.21,0.2,0.31846,0.00012,22.90573]
[1776617423706,44.58,75582.21,0.2,0.31846,0.00012,22.90573]
[1776617423722,44.58,75582.21,0.2,0.31846,0.00012,22.90573]
[1776617424288,44.58,75582.21,0.2,0.31846,0.00012,22.90573]
[1776617424313,44.58,75582.21,0.2,0.31846,0.00012,22.90573]
[1776617424474,44.58,75582.21,0.2,0.31846,0.00012,22.90573]
[1776617424545,44.58,75582.21,0.2,0.31846,0.00012,22.90573]
[1776617424548,44.58,75582.21,0.2,0.31846,0.00012,22.90573]
[1776617424925,44.58,75582.46,0.2,0.31849,0.00012,22.90655]
[1776617424974,44.58,75582.46,0.2,0.31849,0.00012,22.90655]
[1776617424986,44.58,75582.46,0.2,0.31849,0.00012,22.90655]
[1776617424987,44.58,75582.59,0.2,0.3185,0.00012,22.90708]
[1776617429159,44.57,75582.18,0.2,0.31843,0.00012,22.90459]
[1776617429229,44.57,75582.18,0.2,0.31843,0.00012,22.90459]
[1776617430650,44.57,75582.4,0.2,0.31845,0.00012,22.90528]
[1776617430746,44.57,75589.65,0.2,0.31934,0.00012,22.93462]
[1776617435997,44.56,75591.19,0.2,0.31948,0.00012,22.9362]
[1776617436078,44.56,75591.19,0.2,0.31948,0.00012,22.9362]
[1776617436099,44.56,75589.49,0.2,0.31925,0.00012,22.92881]
[1776617438019,44.56,75589.49,0.2,0.31925,0.00012,22.92881]
[1776617438028,44.56,75589.49,0.2,0.31925,0.00012,22.92881]
[1776617438115,44.55,75578.8,0.2,0.3179,0.00012,22.88469]
[1776617439471,44.55,75578.8,0.2,0.3179,0.00012,22.88469]
[1776617439611,44.55,75578.8,0.2,0.3179,0.00012,22.88469]
[1776617441106,44.55,75573.46,0.2,0.31722,0.00012,22.86235]
[1776617441185,44.55,75573.46,0.2,0.31722,0.00012,22.86235]
[1776617442949,44.55,75571.75,0.2,0.317,0.00012,22.85493]
[1776617442990,44.55,75571.75,0.2,0.317,0.00012,22.85493]
[1776617444878,44.54,75574.66,0.2,0.31735,0.00012,22.8667]
[1776617445603,44.54,75574.66,0.2,0.31735,0.00012,22.8667]
[1776617445307,44.54,75573.58,0.2,0.31721,0.00012,22.86188]
[1776617445637,44.54,75573.58,0.2,0.31721,0.00012,22.86188]
[1776617446321,44.54,75573.58,0.2,0.31721,0.00012,22.86188]
[1776617446329,44.54,75573.58,0.2,0.31721,0.00012,22.86188]
[1776617446896,44.54,75572.92,0.2,0.31712,0.00012,22.85899]
[1776617446996,44.54,75573.16,0.2,0.31715,0.00012,22.85997]
[1776617448056,44.54,75573.16,0.2,0.31715,0.00012,22.85997]
[1776617448128,44.54,75573.16,0.2,0.31715,0.00012,22.85997]
[1776617453458,44.53,75571.73,0.2,0.31694,0.00012,22.85324]
[1776617458539,44.53,75575.88,0.2,0.31743,0.00012,22.86952]
[1776617461476,44.52,75576.71,0.2,0.31752,0.00012,22.87248]
[1776617461534,44.52,75576.71,0.2,0.31752,0.00012,22.87248]
[1776617461564,44.52,75576.71,0.2,0.31752,0.00012,22.87248]
[1776617461970,44.52,75578.22,0.2,0.3177,0.00012,22.87839]
[1776617462464,44.52,75578.22,0.2,0.3177,0.00012,22.87839]
[1776617462537,44.52,75585.8,0.2,0.31864,0.00012,22.90927]
[1776617464245,44.52,75597.42,0.2,0.32008,0.00013,22.95622]
[1776617465270,44.52,75597.42,0.2,0.32008,0.00013,22.95622]
[1776617465312,44.52,75597.42,0.2,0.32008,0.00013,22.95622]
[1776617465340,44.52,75597.42,0.2,0.32008,0.00013,22.95622]
[1776617466796,44.52,75597.82,0.2,0.32013,0.00013,22.95765]
[1776617466879,44.52,75597.82,0.2,0.32013,0.00013,22.95765]
[1776617466909,44.52,75597.82,0.2,0.32013,0.00013,22.95765]
[1776617467238,44.52,75597.82,0.2,0.32013,0.00013,22.95765]
[1776617467340,44.51,75597.41,0.2,0.32006,0.00013,22.95563]
[1776617470026,44.51,75590.03,0.2,0.31913,0.00013,22.92524]
[1776617474817,44.5,75595.89,0.2,0.31983,0.00013,22.94824]
[1776617475367,44.5,75595.89,0.2,0.31983,0.00013,22.94824]
[1776617475374,44.5,75595.89,0.2,0.31983,0.00013,22.94824]
[1776617475424,44.5,75596.42,0.2,0.31989,0.00013,22.95022]
[1776617476360,44.5,75596.42,0.2,0.31989,0.00013,22.95022]
[1776617476370,44.5,75597.28,0.2,0.32,0.00013,22.95354]
[1776617479086,44.5,75606.43,0.2,0.32114,0.00013,22.99039]
[1776617483825,44.49,75603.95,0.2,0.3208,0.00013,22.97972]
[1776617484393,44.49,75600.92,0.2,0.32042,0.00013,22.96732]
[1776617487258,44.49,75598.78,0.2,0.32014,0.00013,22.95827]
[1776617487343,44.49,75598.78,0.2,0.32014,0.00013,22.95827]
[1776617487520,44.49,75597.88,0.2,0.32002,0.00013,22.95444]
[1776617488218,44.49,75610.88,0.2,0.32166,0.00013,23.00728]
[1776617489736,44.49,75610.88,0.2,0.32166,0.00013,23.00744]
[1776617495199,44.5,75619.1,0.2,0.3227,0.00013,23.03762]
[1776617501242,44.5,75620.01,0.2,0.32284,0.00013,23.04215]
[1776617506277,44.51,75615.14,0.2,0.32225,0.00013,23.02304]
[1776617509418,44.51,75614.39,0.2,0.32216,0.00013,23.02019]
[1776617509478,44.51,75614.39,0.2,0.32216,0.00013,23.02019]
[1776617514590,44.51,75607.05,0.2,0.32124,0.00013,22.99064]
[1776617520206,44.51,75608.97,0.2,0.32148,0.00013,22.99834]
[1776617525411,44.51,75609.72,0.2,0.32157,0.00013,23.00124]
[1776617525751,44.51,75609.72,0.2,0.32157,0.00013,23.00124]
[1776617525840,44.51,75609.72,0.2,0.32157,0.00013,23.00124]
[1776617525946,44.51,75609.72,0.2,0.32157,0.00013,23.00124]
[1776617525983,44.51,75609.72,0.2,0.32157,0.00013,23.00124]
[1776617526014,44.51,75609.72,0.2,0.32157,0.00013,23.00124]
[1776617526045,44.51,75609.72,0.2,0.32157,0.00013,23.00124]
[1776617526074,44.51,75609.72,0.2,0.32157,0.00013,23.00124]
[1776617526418,44.51,75607.64,0.2,0.32131,0.00013,22.99284]
[1776617528236,44.51,75602.51,0.2,0.32066,0.00013,22.97209]
[1776617528432,44.51,75600.6,0.2,0.32043,0.00013,22.96436]
[1776617529250,44.51,75600.6,0.2,0.32043,0.00013,22.96436]
[1776617529347,44.51,75600.6,0.2,0.32043,0.00013,22.96436]
[1776617530793,44.51,75602.79,0.2,0.3207,0.00013,22.97325]
[1776617531216,44.51,75602.79,0.2,0.3207,0.00013,22.97325]
[1776617531254,44.51,75602.79,0.2,0.3207,0.00013,22.97325]
[1776617531409,44.51,75602.79,0.2,0.3207,0.00013,22.97325]
[1776617531524,44.51,75613.68,0.2,0.32207,0.00013,23.01721]
[1776617532323,44.51,75613.68,0.2,0.32207,0.00013,23.01721]
[1776617532428,44.51,75613.68,0.2,0.32207,0.00013,23.01721]
[1776617532677,44.51,75627.24,0.2,0.32377,0.00013,23.07167]
[1776617533541,44.51,75627.24,0.2,0.32377,0.00013,23.07167]
[1776617533622,44.51,75632.46,0.2,0.32443,0.00013,23.09261]
[1776617533952,44.51,75632.46,0.2,0.32443,0.00013,23.09261]
[1776617534012,44.51,75632.46,0.2,0.32443,0.00013,23.09261]
[1776617534514,44.51,75633.45,0.2,0.32456,0.00013,23.09664]
[1776617535219,44.51,75633.45,0.2,0.32456,0.00013,23.09664]
[1776617535484,44.51,75633.45,0.2,0.32456,0.00013,23.09673]
[1776617536052,44.51,75633.45,0.2,0.32456,0.00013,23.09673]
[1776617536058,44.51,75633.45,0.2,0.32456,0.00013,23.09673]
[1776617536437,44.51,75633.45,0.2,0.32456,0.00013,23.09673]
[1776617540368,44.51,75634.28,0.2,0.32468,0.00013,23.10037]
[1776617540587,44.51,75634.28,0.2,0.32468,0.00013,23.10037]
[1776617540622,44.51,75634.28,0.2,0.32468,0.00013,23.10037]
[1776617540688,44.52,75631.91,0.2,0.32438,0.00013,23.09101]
[1776617541038,44.52,75631.91,0.2,0.32438,0.00013,23.09101]
[1776617543210,44.52,75631.48,0.2,0.32433,0.00013,23.08936]
[1776617543800,44.52,75631.48,0.2,0.32433,0.00013,23.08941]
[1776617543856,44.52,75631.48,0.2,0.32433,0.00013,23.08941]
[1776617544365,44.52,75631.48,0.2,0.32433,0.00013,23.08941]
[1776617544415,44.52,75631.48,0.2,0.32433,0.00013,23.08941]
[1776617544542,44.52,75631.48,0.2,0.32433,0.00013,23.08941]
[1776617544661,44.52,75626.29,0.2,0.32368,0.00013,23.06873]
[1776617550590,44.52,75626.46,0.2,0.32371,0.00013,23.06977]
[1776617552437,44.52,75626.66,0.2,0.32372,0.00013,23.06689]
[1776617552488,44.52,75626.66,0.2,0.32372,0.00013,23.06689]
[1776617557639,44.52,75627.81,0.2,0.32387,0.00013,23.07183]
[1776617562677,44.53,75627.06,0.2,0.32379,0.00013,23.06914]
[1776617568164,44.53,75627.02,0.2,0.32379,0.00013,23.06923]
[1776617573750,44.53,75627.72,0.2,0.3239,0.00013,23.07253]
[1776617584245,44.54,75627.87,0.2,0.32393,0.00013,23.07346]
[1776617585840,44.54,75627.87,0.2,0.32395,0.00013,23.07404]
[1776617585852,44.54,75627.87,0.2,0.32395,0.00013,23.07404]
[1776617585883,44.54,75627.87,0.2,0.32395,0.00013,23.07404]
[1776617586044,44.54,75627.08,0.2,0.32385,0.00013,23.07097]
[1776617587051,44.54,75627.08,0.2,0.32385,0.00013,23.07097]
[1776617587078,44.54,75627.08,0.2,0.32385,0.00013,23.07097]
[1776617587414,44.54,75627.08,0.2,0.32385,0.00013,23.07097]
[1776617587520,44.54,75627.08,0.2,0.32385,0.00013,23.07097]
[1776617587651,44.54,75627.08,0.2,0.32385,0.00013,23.07097]
[1776617587679,44.54,75621.04,0.2,0.3231,0.00013,23.04699]
[1776617588344,44.54,75604.73,0.2,0.32105,0.00013,22.98138]
[1776617590078,44.54,75606.74,0.2,0.3213,0.00013,22.98924]
[1776617591188,44.54,75606.74,0.2,0.3213,0.00013,22.98924]
[1776617595414,44.53,75605.37,0.2,0.32109,0.00013,22.98274]
[1776617595591,44.53,75604.29,0.2,0.32095,0.00013,22.97819]
[1776617598697,44.53,75604.29,0.2,0.32095,0.00013,22.978]
[1776617598875,44.53,75600.8,0.2,0.3205,0.00013,22.96349]
[1776617598990,44.53,75600.8,0.2,0.3205,0.00013,22.96349]
[1776617599042,44.53,75600.8,0.2,0.3205,0.00013,22.96349]
[1776617599304,44.53,75600.8,0.2,0.3205,0.00013,22.96349]
[1776617599456,44.53,75600.8,0.2,0.3205,0.00013,22.96349]
[1776617599542,44.53,75593.54,0.2,0.31959,0.00013,22.93402]
[1776617600185,44.53,75593.54,0.2,0.31959,0.00013,22.93402]
[1776617600649,44.53,75593.54,0.2,0.31959,0.00013,22.93402]
[1776617600762,44.53,75593.54,0.2,0.31959,0.00013,22.93402]
[1776617600786,44.53,75593.54,0.2,0.31959,0.00013,22.93402]
[1776617600825,44.53,75593.54,0.2,0.31959,0.00013,22.93402]
[1776617600720,44.52,75581.41,0.2,0.31806,0.00012,22.88435]
[1776617600968,44.52,75581.41,0.2,0.31806,0.00012,22.88435]
[1776617601057,44.52,75581.41,0.2,0.31806,0.00012,22.88435]
[1776617601113,44.52,75581.41,0.2,0.31806,0.00012,22.88435]
[1776617601231,44.52,75581.41,0.2,0.31806,0.00012,22.88435]
[1776617601325,44.52,75581.41,0.2,0.31806,0.00012,22.88435]
[1776617601504,44.52,75581.41,0.2,0.31806,0.00012,22.88435]
[1776617601786,44.52,75557.09,0.2,0.31502,0.00012,22.78384]
[1776617601982,44.52,75557.09,0.2,0.31502,0.00012,22.78378]
[1776617602813,44.52,75557.09,0.2,0.31502,0.00012,22.78378]
[1776617602989,44.52,75547.5,0.2,0.31383,0.00012,22.7439]
[1776617604375,44.52,75547.5,0.2,0.31383,0.00012,22.7439]
[1776617604593,44.52,75547.5,0.2,0.31383,0.00012,22.7439]
[1776617606019,44.52,75548.06,0.2,0.31389,0.00012,22.74616]
[1776617606330,44.52,75548.06,0.2,0.31389,0.00012,22.74616]
[1776617606384,44.52,75548.06,0.2,0.31389,0.00012,22.74616]
[1776617606431,44.52,75546.99,0.2,0.31376,0.00012,22.74167]
[1776617606930,44.52,75546.99,0.2,0.31376,0.00012,22.74167]
[1776617607192,44.52,75539.94,0.2,0.31288,0.00012,22.71221]
[1776617608729,44.52,75539.94,0.2,0.31288,0.00012,22.71221]
[1776617608788,44.52,75539.94,0.2,0.31288,0.00012,22.71221]
[1776617608905,44.52,75533.64,0.2,0.3121,0.00012,22.68582]
[1776617609275,44.52,75533.64,0.2,0.3121,0.00012,22.68582]
[1776617609660,44.52,75524.49,0.2,0.31097,0.00012,22.64738]
[1776617610794,44.52,75524.49,0.2,0.31097,0.00012,22.64738]
[1776617610907,44.52,75524.49,0.2,0.31097,0.00012,22.64743]
[1776617611004,44.52,75524.49,0.2,0.31097,0.00012,22.64743]
[1776617611067,44.52,75524.49,0.2,0.31097,0.00012,22.64743]
[1776617611590,44.52,75524.12,0.2,0.3109,0.00012,22.64216]
[1776617613805,44.52,75524.12,0.2,0.3109,0.00012,22.64222]
[1776617613059,44.52,75532.3,0.2,0.31192,0.00012,22.67665]
[1776617614067,44.52,75536.53,0.2,0.31244,0.00012,22.6944]
[1776617615877,44.52,75537.71,0.2,0.31259,0.00012,22.69936]
[1776617616578,44.52,75540.7,0.2,0.31296,0.00012,22.71188]
[1776617617863,44.52,75540.48,0.2,0.31293,0.00012,22.71097]
[1776617618141,44.52,75540.48,0.2,0.31293,0.00012,22.71097]
[1776617618445,44.52,75540.48,0.2,0.31293,0.00012,22.71097]
[1776617618507,44.52,75540.48,0.2,0.31293,0.00012,22.71097]
[1776617618529,44.52,75540.48,0.2,0.31293,0.00012,22.71097]
[1776617618635,44.52,75540.24,0.2,0.31291,0.00012,22.70998]
[1776617619115,44.52,75540.24,0.2,0.31291,0.00012,22.70998]
[1776617619151,44.52,75540.24,0.2,0.31291,0.00012,22.70998]
[1776617619777,44.52,75520.41,0.2,0.31045,0.00012,22.6267]
[1776617620079,44.52,75520.41,0.2,0.31045,0.00012,22.6267]
[1776617620178,44.52,75520.41,0.2,0.31045,0.00012,22.6267]
[1776617620239,44.52,75520.41,0.2,0.31045,0.00012,22.6267]
[1776617620513,44.52,75509.91,0.2,0.30915,0.00012,22.58236]
[1776617621078,44.52,75509.91,0.2,0.30915,0.00012,22.58236]
[1776617621159,44.52,75509.91,0.2,0.30915,0.00012,22.58236]
[1776617621181,44.52,75509.91,0.2,0.30915,0.00012,22.58236]
[1776617621258,44.52,75509.91,0.2,0.30915,0.00012,22.58236]
[1776617621295,44.52,75509.91,0.2,0.30915,0.00012,22.58236]
[1776617621515,44.52,75498.01,0.2,0.30769,0.00012,22.53187]
[1776617622081,44.52,75498.01,0.2,0.30769,0.00012,22.53187]
[1776617622178,44.53,75490.75,0.2,0.3068,0.00012,22.50103]
[1776617623191,44.53,75490.75,0.2,0.3068,0.00012,22.50103]
[1776617623508,44.53,75490.75,0.2,0.3068,0.00012,22.50103]
[1776617623534,44.53,75490.75,0.2,0.3068,0.00012,22.50103]
[1776617623690,44.53,75490.14,0.2,0.30673,0.00012,22.49862]
[1776617623869,44.53,75490.14,0.2,0.30673,0.00012,22.49862]
[1776617624178,44.53,75490.14,0.2,0.30673,0.00012,22.49862]
[1776617624343,44.53,75490.14,0.2,0.30673,0.00012,22.49862]
[1776617624777,44.53,75490.14,0.2,0.30673,0.00012,22.49862]
[1776617624792,44.53,75490.14,0.2,0.30673,0.00012,22.49862]
[1776617624461,44.53,75478.12,0.2,0.30525,0.00012,22.44678]
[1776617624910,44.53,75478.12,0.2,0.30525,0.00012,22.44678]
[1776617625319,44.52,75464.8,0.2,0.30361,0.00012,22.38905]
[1776617626085,44.52,75464.8,0.2,0.30361,0.00012,22.38905]
[1776617626212,44.52,75464.8,0.2,0.30361,0.00012,22.38905]
[1776617626239,44.52,75464.8,0.2,0.30361,0.00012,22.38905]
[1776617626294,44.52,75449.45,0.2,0.30172,0.00012,22.32215]
[1776617627575,44.52,75449.45,0.2,0.30172,0.00012,22.32215]
[1776617627594,44.52,75449.45,0.2,0.30172,0.00012,22.32215]
[1776617627612,44.52,75449.45,0.2,0.30172,0.00012,22.32215]
[1776617627814,44.52,75444.87,0.2,0.30116,0.00012,22.30204]
[1776617627878,44.52,75444.87,0.2,0.30116,0.00012,22.30204]
[1776617627909,44.52,75444.87,0.2,0.30116,0.00012,22.30204]
[1776617628552,44.52,75444.87,0.2,0.30116,0.00012,22.30204]
[1776617628670,44.52,75444.87,0.2,0.30116,0.00012,22.30204]
[1776617628710,44.52,75444.87,0.2,0.30116,0.00012,22.30204]
[1776617628805,44.52,75444.01,0.2,0.30105,0.00012,22.29819]
[1776617628992,44.52,75444.01,0.2,0.30105,0.00012,22.29819]
[1776617629052,44.52,75444.01,0.2,0.30105,0.00012,22.29819]
[1776617629375,44.52,75444.01,0.2,0.30105,0.00012,22.29819]
[1776617629464,44.52,75444.01,0.2,0.30105,0.00012,22.29819]
[1776617629478,44.52,75444.01,0.2,0.30105,0.00012,22.29819]
[1776617629567,44.52,75433.37,0.2,0.29975,0.00012,22.25145]
[1776617629935,44.52,75433.37,0.2,0.29975,0.00012,22.25145]
[1776617630380,44.52,75433.37,0.2,0.29975,0.00012,22.25145]
[1776617630780,44.52,75433.37,0.2,0.29975,0.00012,22.25145]
[1776617630639,44.52,75421.98,0.2,0.29836,0.00012,22.20124]
[1776617630895,44.52,75421.98,0.2,0.29836,0.00012,22.20124]
[1776617631193,44.52,75421.98,0.2,0.29836,0.00012,22.20124]
[1776617631613,44.52,75421.98,0.2,0.29836,0.00012,22.20124]
[1776617631750,44.52,75421.98,0.2,0.29836,0.00012,22.20124]
[1776617631632,44.52,75423.32,0.2,0.29853,0.00012,22.20716]
[1776617632827,44.52,75423.32,0.2,0.29853,0.00012,22.20716]
[1776617632997,44.52,75423.32,0.2,0.29853,0.00012,22.20715]
[1776617633217,44.52,75442.13,0.2,0.30082,0.00012,22.28978]
[1776617633930,44.52,75442.13,0.2,0.30082,0.00012,22.28978]
[1776617634181,44.52,75442.13,0.2,0.30082,0.00012,22.28978]
[1776617634254,44.52,75442.13,0.2,0.30082,0.00012,22.28978]
[1776617634296,44.52,75442.13,0.2,0.30082,0.00012,22.28978]
[1776617634710,44.52,75442.13,0.2,0.30082,0.00012,22.28978]
[1776617634790,44.52,75442.13,0.2,0.30082,0.00012,22.28978]
[1776617634781,44.52,75468.14,0.2,0.304,0.00012,22.40287]
[1776617635484,44.52,75476.67,0.2,0.30505,0.00012,22.43997]
[1776617636064,44.52,75476.67,0.2,0.30505,0.00012,22.43997]
[1776617636123,44.52,75476.67,0.2,0.30505,0.00012,22.43997]
[1776617636278,44.52,75476.67,0.2,0.30505,0.00012,22.43997]
[1776617636366,44.52,75476.67,0.2,0.30505,0.00012,22.43997]
[1776617636371,44.52,75479.74,0.2,0.30544,0.00012,22.45342]
[1776617638062,44.52,75479.74,0.2,0.30544,0.00012,22.45364]
[1776617638179,44.52,75479.74,0.2,0.30544,0.00012,22.45364]
[1776617638777,44.52,75479.74,0.2,0.30544,0.00012,22.45364]
[1776617638821,44.52,75479.74,0.2,0.30544,0.00012,22.45364]
[1776617638821,44.53,75476.32,0.2,0.30503,0.00012,22.43915]
[1776617638891,44.53,75476.32,0.2,0.30503,0.00012,22.43915]
[1776617639750,44.53,75476.32,0.2,0.30503,0.00012,22.43915]
[1776617639770,44.53,75476.32,0.2,0.30503,0.00012,22.43915]
[1776617639783,44.53,75476.32,0.2,0.30503,0.00012,22.43915]
[1776617639827,44.53,75477.94,0.2,0.30523,0.00012,22.4463]
[1776617640316,44.53,75477.94,0.2,0.30523,0.00012,22.4463]
[1776617640351,44.53,75477.94,0.2,0.30523,0.00012,22.4463]
[1776617640435,44.53,75477.94,0.2,0.30523,0.00012,22.4463]
[1776617640538,44.53,75477.94,0.2,0.30523,0.00012,22.4463]
[1776617640669,44.53,75477.94,0.2,0.30523,0.00012,22.4463]
[1776617640746,44.53,75477.94,0.2,0.30523,0.00012,22.4463]
[1776617640768,44.53,75482.44,0.2,0.30579,0.00012,22.46587]
[1776617640933,44.53,75482.44,0.2,0.30579,0.00012,22.46587]
[1776617641248,44.53,75482.44,0.2,0.30579,0.00012,22.46587]
[1776617641361,44.53,75482.44,0.2,0.30579,0.00012,22.46587]
[1776617641812,44.53,75464.5,0.2,0.30359,0.00012,22.38845]
[1776617642364,44.53,75464.5,0.2,0.30359,0.00012,22.38845]
[1776617642388,44.53,75464.5,0.2,0.30359,0.00012,22.38845]
[1776617642524,44.53,75464.5,0.2,0.30359,0.00012,22.38845]
[1776617642596,44.53,75464.5,0.2,0.30359,0.00012,22.38845]
[1776617642836,44.53,75453.06,0.2,0.30219,0.00012,22.33879]
[1776617643784,44.53,75453.06,0.2,0.30219,0.00012,22.33879]
[1776617646162,44.53,75458.12,0.2,0.3028,0.00012,22.36045]
[1776617646331,44.53,75458.12,0.2,0.3028,0.00012,22.36045]
[1776617646628,44.53,75458.12,0.2,0.3028,0.00012,22.36045]
[1776617646818,44.53,75458.12,0.2,0.3028,0.00012,22.36045]
[1776617646898,44.53,75458.12,0.2,0.3028,0.00012,22.36045]
[1776617646941,44.53,75442.76,0.2,0.30092,0.00012,22.29334]
[1776617647159,44.53,75442.76,0.2,0.30092,0.00012,22.29334]
[1776617647370,44.53,75442.76,0.2,0.30092,0.00012,22.29334]
[1776617647784,44.53,75442.76,0.2,0.30092,0.00012,22.29334]
[1776617647795,44.52,75427.18,0.2,0.29901,0.00012,22.22483]
[1776617647919,44.52,75427.18,0.2,0.29901,0.00012,22.22483]
[1776617647970,44.52,75427.18,0.2,0.29901,0.00012,22.22483]
[1776617648113,44.52,75427.18,0.2,0.29901,0.00012,22.22483]
[1776617648680,44.52,75427.18,0.2,0.29901,0.00012,22.22483]
[1776617648725,44.52,75430.2,0.2,0.29938,0.00012,22.23809]
[1776617649107,44.52,75430.2,0.2,0.29938,0.00012,22.23809]
[1776617649371,44.52,75430.2,0.2,0.29938,0.00012,22.23809]
[1776617649552,44.52,75430.2,0.2,0.29938,0.00012,22.23809]
[1776617649676,44.52,75430.2,0.2,0.29938,0.00012,22.23809]
[1776617649717,44.52,75438.82,0.2,0.30043,0.00012,22.27591]
[1776617651439,44.52,75438.82,0.2,0.30043,0.00012,22.27583]
[1776617652569,44.52,75444.99,0.2,0.30118,0.00012,22.30274]
[1776617652659,44.52,75444.92,0.2,0.30117,0.00012,22.30234]
[1776617654319,44.52,75446.68,0.2,0.30138,0.00012,22.30993]
[1776617654461,44.52,75446.68,0.2,0.30138,0.00012,22.30993]
[1776617654472,44.52,75446.68,0.2,0.30138,0.00012,22.30993]
[1776617654858,44.52,75446.68,0.2,0.30138,0.00012,22.30993]
[1776617654641,44.52,75455.25,0.2,0.30243,0.00012,22.3473]
[1776617655597,44.52,75455.25,0.2,0.30243,0.00012,22.3473]
[1776617655693,44.52,75455.25,0.2,0.30243,0.00012,22.3473]
[1776617655734,44.52,75455.25,0.2,0.30243,0.00012,22.3473]
[1776617655753,44.52,75455.25,0.2,0.30243,0.00012,22.3473]
[1776617655783,44.52,75462.91,0.2,0.30336,0.00012,22.38047]
[1776617656362,44.52,75462.91,0.2,0.30336,0.00012,22.38047]
[1776617656513,44.52,75462.91,0.2,0.30336,0.00012,22.38047]
[1776617656586,44.52,75471.35,0.2,0.3044,0.00012,22.41701]
[1776617657766,44.52,75471.35,0.2,0.3044,0.00012,22.41701]
[1776617657809,44.52,75471.35,0.2,0.3044,0.00012,22.41701]
[1776617657818,44.52,75479.03,0.2,0.30533,0.00012,22.44989]
[1776617657882,44.52,75479.03,0.2,0.30533,0.00012,22.44989]
[1776617657988,44.52,75479.03,0.2,0.30533,0.00012,22.44989]
[1776617658230,44.52,75479.03,0.2,0.30533,0.00012,22.44989]
[1776617658677,44.52,75479.03,0.2,0.30533,0.00012,22.44989]
[1776617660452,44.52,75482.66,0.2,0.30579,0.00012,22.46582]
[1776617660704,44.52,75482.66,0.2,0.30579,0.00012,22.46582]
[1776617666476,44.53,75488.77,0.2,0.30659,0.00012,22.49367]
[1776617668537,44.54,75490.29,0.2,0.30679,0.00012,22.5004]
[1776617668562,44.54,75490.29,0.2,0.30679,0.00012,22.5004]
[1776617668851,44.54,75479.67,0.2,0.30549,0.00012,22.45504]
[1776617669017,44.54,75479.67,0.2,0.30549,0.00012,22.45504]
[1776617669040,44.54,75479.67,0.2,0.30549,0.00012,22.45504]
[1776617669167,44.54,75479.67,0.2,0.30549,0.00012,22.45504]
[1776617669360,44.54,75479.67,0.2,0.30549,0.00012,22.45504]
[1776617669384,44.54,75479.67,0.2,0.30549,0.00012,22.45504]
[1776617669521,44.54,75479.67,0.2,0.30549,0.00012,22.45504]
[1776617669572,44.54,75479.67,0.2,0.30549,0.00012,22.45504]
[1776617669666,44.54,75479.67,0.2,0.30549,0.00012,22.45504]
[1776617669742,44.54,75479.67,0.2,0.30549,0.00012,22.45504]
[1776617669816,44.54,75479.67,0.2,0.30549,0.00012,22.45504]
[1776617669830,44.54,75465.02,0.2,0.30368,0.00012,22.39161]
[1776617669929,44.54,75465.02,0.2,0.30368,0.00012,22.39161]
[1776617670335,44.54,75465.02,0.2,0.30368,0.00012,22.39161]
[1776617670507,44.53,75465.02,0.2,0.30368,0.00012,22.39147]
[1776617671076,44.53,75465.02,0.2,0.30368,0.00012,22.39147]
[1776617671118,44.53,75465.02,0.2,0.30368,0.00012,22.39147]
[1776617671329,44.53,75465.02,0.2,0.30368,0.00012,22.39147]
[1776617671415,44.53,75465.02,0.2,0.30368,0.00012,22.39147]
[1776617673664,44.53,75469.14,0.2,0.30415,0.00012,22.40523]
[1776617673734,44.53,75463.1,0.2,0.3034,0.00012,22.37892]
[1776617674629,44.53,75463.1,0.2,0.3034,0.00012,22.37892]
[1776617674750,44.53,75463.1,0.2,0.3034,0.00012,22.37892]
[1776617674810,44.53,75460.84,0.2,0.30312,0.00012,22.36898]
[1776617675259,44.53,75460.84,0.2,0.30312,0.00012,22.36898]
[1776617675278,44.53,75460.84,0.2,0.30312,0.00012,22.36898]
[1776617675329,44.53,75460.84,0.2,0.30312,0.00012,22.36898]
[1776617675795,44.53,75453.36,0.2,0.3022,0.00012,22.3363]
[1776617675932,44.53,75453.36,0.2,0.3022,0.00012,22.3363]
[1776617676383,44.53,75453.36,0.2,0.3022,0.00012,22.3363]
[1776617677557,44.53,75445.26,0.2,0.30121,0.00012,22.30073]
[1776617678506,44.53,75445.26,0.2,0.30121,0.00012,22.30073]
[1776617679514,44.53,75444.56,0.2,0.30112,0.00012,22.29758]
[1776617679534,44.53,75444.56,0.2,0.30112,0.00012,22.29758]
[1776617679628,44.53,75444.56,0.2,0.30112,0.00012,22.29758]
[1776617679841,44.53,75449.86,0.2,0.30176,0.00012,22.32063]
[1776617680362,44.53,75449.86,0.2,0.30176,0.00012,22.32063]
[1776617681245,44.53,75449.86,0.2,0.30176,0.00012,22.32052]
[1776617681327,44.53,75449.86,0.2,0.30176,0.00012,22.32052]
[1776617681556,44.53,75449.86,0.2,0.30176,0.00012,22.32052]
[1776617681892,44.52,75441.14,0.2,0.30069,0.00012,22.28227]
[1776617683598,44.52,75425.86,0.2,0.29882,0.00012,22.21502]
[1776617684381,44.52,75425.86,0.2,0.29882,0.00012,22.21502]
[1776617685054,44.52,75422.18,0.2,0.29837,0.00012,22.19877]
[1776617685135,44.52,75422.18,0.2,0.29837,0.00012,22.19877]
[1776617685239,44.52,75422.18,0.2,0.29837,0.00012,22.19877]
[1776617685705,44.52,75422.5,0.2,0.29841,0.00012,22.20015]
[1776617686665,44.52,75422.5,0.2,0.29841,0.00012,22.20015]
[1776617686756,44.52,75414.36,0.2,0.29742,0.00012,22.16413]
[1776617688867,44.52,75412.74,0.2,0.29723,0.00012,22.15697]
[1776617688893,44.52,75412.74,0.2,0.29723,0.00012,22.15697]
[1776617688946,44.52,75412.62,0.2,0.29721,0.00012,22.15647]
[1776617689462,44.52,75412.62,0.2,0.29721,0.00012,22.15647]
[1776617689649,44.52,75412.62,0.2,0.29721,0.00012,22.15647]
[1776617690113,44.52,75412.62,0.2,0.29721,0.00012,22.15647]
[1776617690668,44.52,75402.18,0.2,0.29595,0.00012,22.11011]
[1776617691802,44.52,75402.18,0.2,0.29595,0.00012,22.11011]
[1776617691808,44.52,75402.18,0.2,0.29595,0.00012,22.11011]
[1776617692503,44.52,75402.14,0.2,0.29594,0.00012,22.11007]
[1776617692526,44.52,75402.14,0.2,0.29594,0.00012,22.11007]
[1776617692543,44.52,75402.14,0.2,0.29594,0.00012,22.11007]
[1776617692582,44.52,75402.14,0.2,0.29594,0.00012,22.11007]
[1776617692803,44.53,75405.23,0.2,0.29632,0.00012,22.12389]
[1776617693210,44.53,75405.23,0.2,0.29632,0.00012,22.12389]
[1776617693311,44.53,75405.23,0.2,0.29632,0.00012,22.12389]
[1776617693390,44.53,75405.23,0.2,0.29632,0.00012,22.12389]
[1776617693527,44.53,75405.23,0.2,0.29632,0.00012,22.12389]
[1776617693604,44.53,75405.23,0.2,0.29632,0.00012,22.12389]
[1776617693622,44.53,75405.23,0.2,0.29632,0.00012,22.12389]
[1776617693698,44.53,75405.23,0.2,0.29632,0.00012,22.12389]
[1776617693707,44.53,75413.19,0.2,0.29729,0.00012,22.15929]
[1776617694964,44.53,75413.19,0.2,0.29729,0.00012,22.15931]
[1776617694982,44.53,75413.19,0.2,0.29729,0.00012,22.15931]
[1776617695525,44.53,75413.19,0.2,0.29729,0.00012,22.15931]
[1776617695690,44.53,75426.42,0.2,0.2989,0.00012,22.21776]
[1776617696043,44.53,75426.42,0.2,0.2989,0.00012,22.21776]
[1776617696786,44.53,75426.42,0.2,0.2989,0.00012,22.21776]
[1776617696849,44.53,75416.23,0.2,0.29766,0.00012,22.17274]
[1776617697722,44.53,75416.23,0.2,0.29766,0.00012,22.17274]
[1776617697734,44.53,75416.23,0.2,0.29766,0.00012,22.17274]
[1776617697795,44.53,75416.23,0.2,0.29766,0.00012,22.17274]
[1776617697895,44.53,75415.87,0.2,0.29762,0.00012,22.17116]
[1776617701258,44.53,75413.87,0.2,0.29737,0.00012,22.16237]
[1776617701512,44.53,75413.87,0.2,0.29737,0.00012,22.16237]
[1776617703156,44.53,75413.31,0.2,0.29731,0.00012,22.15994]
[1776617703298,44.53,75413.31,0.2,0.29731,0.00012,22.15994]
[1776617703440,44.53,75413.31,0.2,0.29731,0.00012,22.15994]
[1776617703445,44.53,75413.31,0.2,0.29731,0.00012,22.15994]
[1776617703751,44.53,75411.63,0.2,0.2971,0.00012,22.15253]
[1776617704145,44.53,75411.63,0.2,0.2971,0.00012,22.15253]
[1776617704180,44.53,75411.63,0.2,0.2971,0.00012,22.15253]
[1776617704480,44.53,75411.63,0.2,0.2971,0.00012,22.15253]
[1776617704596,44.53,75411.63,0.2,0.2971,0.00012,22.15253]
[1776617704752,44.53,75420.62,0.2,0.2982,0.00012,22.19237]
[1776617704952,44.53,75420.62,0.2,0.2982,0.00012,22.19237]
[1776617706404,44.53,75421.83,0.2,0.29835,0.00012,22.19773]
[1776617706596,44.53,75421.83,0.2,0.29835,0.00012,22.19773]
[1776617706633,44.53,75421.83,0.2,0.29835,0.00012,22.19773]
[1776617706680,44.53,75421.83,0.2,0.29835,0.00012,22.19773]
[1776617706748,44.53,75421.83,0.2,0.29835,0.00012,22.19773]
[1776617706831,44.53,75421.83,0.2,0.29835,0.00012,22.19773]
[1776617706899,44.53,75421.83,0.2,0.29835,0.00012,22.19773]
[1776617706912,44.53,75409.94,0.2,0.2969,0.00012,22.14509]
[1776617707018,44.53,75409.94,0.2,0.2969,0.00012,22.14509]
[1776617707041,44.53,75409.94,0.2,0.2969,0.00012,22.14509]
[1776617707102,44.53,75409.94,0.2,0.2969,0.00012,22.14509]
[1776617707399,44.53,75409.94,0.2,0.2969,0.00012,22.14509]
[1776617707578,44.53,75409.94,0.2,0.2969,0.00012,22.14509]
[1776617707678,44.53,75409.94,0.2,0.2969,0.00012,22.14509]
[1776617707791,44.53,75391.87,0.2,0.29471,0.00012,22.0646]
[1776617708764,44.53,75391.87,0.2,0.29471,0.00012,22.0646]
[1776617708845,44.53,75391.87,0.2,0.29471,0.00012,22.0646]
[1776617708863,44.53,75380.22,0.2,0.2933,0.00012,22.01237]
[1776617708974,44.53,75380.22,0.2,0.2933,0.00012,22.01237]
[1776617709119,44.53,75380.22,0.2,0.2933,0.00012,22.01237]
[1776617709192,44.53,75380.22,0.2,0.2933,0.00012,22.01237]
[1776617709435,44.53,75380.22,0.2,0.2933,0.00012,22.01237]
[1776617709588,44.53,75380.22,0.2,0.2933,0.00012,22.01237]
[1776617709797,44.53,75380.22,0.2,0.29331,0.00012,22.01256]
[1776617710452,44.53,75380.22,0.2,0.29331,0.00012,22.01256]
[1776617710548,44.53,75380.22,0.2,0.29331,0.00012,22.01256]
[1776617710732,44.53,75380.22,0.2,0.29331,0.00012,22.01256]
[1776617710813,44.53,75380.22,0.2,0.29331,0.00012,22.01256]
[1776617710841,44.53,75380.22,0.2,0.29331,0.00012,22.01256]
[1776617710891,44.53,75380.22,0.2,0.29331,0.00012,22.01256]
[1776617710855,44.53,75351.9,0.2,0.28989,0.00012,21.88454]
[1776617711178,44.53,75351.9,0.2,0.28989,0.00012,21.88454]
[1776617711368,44.53,75351.9,0.2,0.28989,0.00012,21.88454]
[1776617711803,44.53,75351.9,0.2,0.28989,0.00012,21.88454]
[1776617711826,44.53,75333.04,0.2,0.28764,0.00012,21.79866]
[1776617712184,44.53,75333.04,0.2,0.28764,0.00012,21.79866]
[1776617712494,44.53,75333.04,0.2,0.28764,0.00012,21.79866]
[1776617712530,44.53,75333.04,0.2,0.28764,0.00012,21.79866]
[1776617712603,44.53,75333.04,0.2,0.28764,0.00012,21.79866]
[1776617712762,44.53,75333.04,0.2,0.28764,0.00012,21.79866]
[1776617712835,44.53,75343.23,0.2,0.28886,0.00012,21.84517]
[1776617713036,44.53,75343.23,0.2,0.28886,0.00012,21.84517]
[1776617713349,44.53,75343.23,0.2,0.28886,0.00012,21.84517]
[1776617713473,44.53,75343.23,0.2,0.28886,0.00012,21.84517]
[1776617713807,44.53,75343.23,0.2,0.28886,0.00012,21.84517]
[1776617713911,44.53,75343.23,0.2,0.28886,0.00012,21.84517]
[1776617713855,44.53,75361.41,0.2,0.29104,0.00012,21.92757]
[1776617714289,44.53,75361.41,0.2,0.29104,0.00012,21.92757]
[1776617714345,44.53,75361.41,0.2,0.29104,0.00012,21.92757]
[1776617714707,44.53,75361.41,0.2,0.29104,0.00012,21.92757]
[1776617714837,44.53,75361.41,0.2,0.29104,0.00012,21.92757]
[1776617714914,44.53,75377.25,0.2,0.29296,0.00012,21.99975]
[1776617715083,44.53,75377.25,0.2,0.29296,0.00012,21.99975]
[1776617715415,44.53,75377.25,0.2,0.29296,0.00012,21.99975]
[1776617715665,44.53,75377.25,0.2,0.29296,0.00012,21.99975]
[1776617715820,44.53,75377.25,0.2,0.29296,0.00012,21.99975]
[1776617715900,44.53,75378.27,0.2,0.29309,0.00012,22.00458]
[1776617715947,44.53,75378.27,0.2,0.29309,0.00012,22.00458]
[1776617716110,44.53,75378.27,0.2,0.29309,0.00012,22.00458]
[1776617716289,44.53,75378.27,0.2,0.29309,0.00012,22.00458]
[1776617716556,44.53,75378.27,0.2,0.29309,0.00012,22.00458]
[1776617716579,44.53,75378.27,0.2,0.29309,0.00012,22.00458]
[1776617716781,44.53,75378.27,0.2,0.29309,0.00012,22.00458]
[1776617716875,44.53,75356.22,0.2,0.29044,0.00012,21.90516]
[1776617717078,44.53,75356.22,0.2,0.29044,0.00012,21.90516]
[1776617717870,44.54,75353.72,0.2,0.29015,0.00012,21.89399]
[1776617718595,44.54,75353.72,0.2,0.29015,0.00012,21.89399]
[1776617718902,44.54,75353.72,0.2,0.29015,0.00012,21.89399]
[1776617718905,44.54,75353.72,0.2,0.29015,0.00012,21.89399]
[1776617718951,44.54,75353.72,0.2,0.29015,0.00012,21.89399]
[1776617719029,44.54,75353.72,0.2,0.29015,0.00012,21.89399]
[1776617719064,44.54,75353.72,0.2,0.29015,0.00012,21.89399]
[1776617719871,44.54,75353.72,0.2,0.29015,0.00012,21.89399]
[1776617719883,44.54,75330.3,0.2,0.28735,0.00012,21.78769]
[1776617719946,44.54,75330.3,0.2,0.28735,0.00012,21.78769]
[1776617720040,44.54,75330.3,0.2,0.28735,0.00012,21.78769]
[1776617720248,44.54,75330.3,0.2,0.28735,0.00012,21.78769]
[1776617720777,44.54,75330.3,0.2,0.28735,0.00012,21.78769]
[1776617720862,44.54,75330.3,0.2,0.28735,0.00012,21.78769]
[1776617721220,44.54,75328.94,0.2,0.28719,0.00012,21.78148]
[1776617721276,44.54,75328.94,0.2,0.28719,0.00012,21.78148]
[1776617721796,44.54,75328.94,0.2,0.28719,0.00012,21.78148]
[1776617721869,44.54,75328.94,0.2,0.28719,0.00012,21.78148]
[1776617721920,44.54,75338.56,0.2,0.28835,0.00012,21.82562]
[1776617723527,44.54,75338.56,0.2,0.28835,0.00012,21.82574]
[1776617723585,44.54,75338.56,0.2,0.28835,0.00012,21.82574]
[1776617723723,44.54,75338.56,0.2,0.28835,0.00012,21.82574]
[1776617723909,44.54,75340.22,0.2,0.28855,0.00012,21.83332]
[1776617724019,44.54,75340.22,0.2,0.28855,0.00012,21.83332]
[1776617724085,44.54,75340.22,0.2,0.28855,0.00012,21.83332]
[1776617724937,44.54,75363.26,0.2,0.29133,0.00012,21.93843]
[1776617724971,44.54,75363.26,0.2,0.29133,0.00012,21.93843]
[1776617725489,44.54,75363.26,0.2,0.29133,0.00012,21.93843]
[1776617725985,44.55,75364.79,0.2,0.29152,0.00012,21.94564]
[1776617726027,44.55,75364.79,0.2,0.29152,0.00012,21.94564]
[1776617726078,44.55,75364.79,0.2,0.29152,0.00012,21.94564]
[1776617726109,44.55,75364.79,0.2,0.29152,0.00012,21.94564]
[1776617726199,44.55,75364.79,0.2,0.29152,0.00012,21.94564]
[1776617726897,44.55,75364.79,0.2,0.29152,0.00012,21.94564]
[1776617726928,44.55,75364.79,0.2,0.29153,0.00012,21.94588]
[1776617726959,44.55,75364.79,0.2,0.29153,0.00012,21.94588]
[1776617726964,44.55,75364.79,0.2,0.29153,0.00012,21.94588]
[1776617727022,44.55,75364.79,0.2,0.29153,0.00012,21.94588]
[1776617727889,44.55,75364.79,0.2,0.29153,0.00012,21.94588]
[1776617727918,44.55,75364.79,0.2,0.29153,0.00012,21.94588]
[1776617727936,44.55,75357.25,0.2,0.29063,0.00012,21.91199]
[1776617727990,44.55,75357.25,0.2,0.29063,0.00012,21.91199]
[1776617728123,44.55,75357.25,0.2,0.29063,0.00012,21.91199]
[1776617728213,44.55,75357.25,0.2,0.29063,0.00012,21.91199]
[1776617728912,44.55,75357.25,0.2,0.29063,0.00012,21.91199]
[1776617728978,44.55,75359.88,0.2,0.29095,0.00012,21.92417]
[1776617729072,44.55,75359.88,0.2,0.29095,0.00012,21.92417]
[1776617729108,44.55,75359.88,0.2,0.29095,0.00012,21.92417]
[1776617729115,44.55,75359.88,0.2,0.29095,0.00012,21.92417]
[1776617729282,44.55,75359.88,0.2,0.29095,0.00012,21.92417]
[1776617729296,44.55,75359.88,0.2,0.29095,0.00012,21.92417]
[1776617729321,44.55,75359.88,0.2,0.29095,0.00012,21.92417]
[1776617729535,44.55,75359.88,0.2,0.29095,0.00012,21.92417]
[1776617729557,44.55,75359.88,0.2,0.29095,0.00012,21.92417]
[1776617730350,44.55,75363.95,0.2,0.29145,0.00012,21.94283]
[1776617730466,44.55,75363.95,0.2,0.29145,0.00012,21.94283]
[1776617730537,44.55,75363.95,0.2,0.29145,0.00012,21.94283]
[1776617730957,44.55,75358.99,0.2,0.29086,0.00012,21.92062]
[1776617732105,44.55,75366.09,0.2,0.29169,0.00012,21.94915]
[1776617732218,44.55,75366.09,0.2,0.29169,0.00012,21.94915]
[1776617732972,44.56,75370.4,0.2,0.29222,0.00012,21.96882]
[1776617733149,44.56,75370.4,0.2,0.29222,0.00012,21.96882]
[1776617733259,44.56,75370.4,0.2,0.29222,0.00012,21.96882]
[1776617733342,44.56,75377.83,0.2,0.29312,0.00012,22.00226]
[1776617734131,44.56,75377.83,0.2,0.29312,0.00012,22.00226]
[1776617734161,44.56,75377.83,0.2,0.29312,0.00012,22.00226]
[1776617734827,44.56,75379.55,0.2,0.29333,0.00012,22.01036]
[1776617740036,44.56,75377.87,0.2,0.29315,0.00012,22.00364]
[1776617742454,44.56,75378.97,0.2,0.29329,0.00012,22.00875]
[1776617742751,44.56,75378.97,0.2,0.29329,0.00012,22.00875]
[1776617742834,44.57,75380.71,0.2,0.29351,0.00012,22.01672]
[1776617743037,44.57,75380.71,0.2,0.29351,0.00012,22.01672]
[1776617743219,44.57,75380.71,0.2,0.29351,0.00012,22.01672]
[1776617743285,44.57,75388.5,0.2,0.29445,0.00012,22.05177]
[1776617745037,44.57,75394.95,0.2,0.29524,0.00012,22.08084]
[1776617745107,44.57,75394.95,0.2,0.29524,0.00012,22.08084]
[1776617745128,44.57,75394.95,0.2,0.29524,0.00012,22.08084]
[1776617745910,44.57,75401.24,0.2,0.296,0.00012,22.10895]
[1776617748320,44.57,75406.91,0.2,0.29669,0.00012,22.13421]
[1776617748472,44.57,75406.91,0.2,0.29669,0.00012,22.13421]
[1776617748823,44.57,75406.91,0.2,0.29669,0.00012,22.13421]
[1776617750666,44.57,75407.13,0.2,0.29673,0.00012,22.13533]
[1776617751189,44.57,75422.11,0.2,0.29855,0.00012,22.20164]
[1776617754435,44.57,75428.23,0.2,0.29929,0.00012,22.22863]
[1776617755340,44.57,75425.58,0.2,0.29897,0.00012,22.21696]
[1776617758547,44.57,75421.06,0.2,0.29842,0.00012,22.19702]
[1776617758585,44.57,75421.06,0.2,0.29842,0.00012,22.19702]
[1776617758601,44.57,75423.11,0.2,0.29867,0.00012,22.20608]
[1776617759696,44.57,75423.11,0.2,0.29867,0.00012,22.20608]
[1776617759776,44.57,75423.11,0.2,0.29867,0.00012,22.20608]
[1776617759947,44.57,75423.11,0.2,0.29867,0.00012,22.20608]
[1776617759987,44.57,75423.11,0.2,0.29867,0.00012,22.20608]
[1776617759994,44.57,75423.11,0.2,0.29867,0.00012,22.20608]
[1776617760004,44.57,75429.28,0.2,0.29942,0.00012,22.23326]
[1776617760425,44.57,75429.28,0.2,0.29942,0.00012,22.23326]
[1776617760641,44.57,75429.28,0.2,0.29942,0.00012,22.23326]
[1776617760700,44.57,75429.28,0.2,0.29942,0.00012,22.23326]
[1776617760940,44.57,75429.28,0.2,0.29942,0.00012,22.23326]
[1776617761013,44.57,75433.36,0.2,0.29992,0.00012,22.25118]
[1776617761042,44.57,75433.36,0.2,0.29992,0.00012,22.25118]
[1776617762257,44.57,75454.95,0.2,0.30255,0.00012,22.34533]
[1776617763753,44.57,75454.95,0.2,0.30255,0.00012,22.34533]
[1776617763850,44.57,75454.95,0.2,0.30255,0.00012,22.34533]
[1776617764080,44.57,75455.71,0.2,0.30264,0.00012,22.34853]
[1776617764403,44.57,75455.71,0.2,0.30264,0.00012,22.34853]
[1776617764484,44.57,75455.71,0.2,0.30264,0.00012,22.34853]
[1776617764626,44.57,75455.71,0.2,0.30264,0.00012,22.34853]
[1776617764673,44.57,75455.71,0.2,0.30264,0.00012,22.34853]
[1776617764946,44.57,75459.66,0.2,0.30312,0.00012,22.36557]
[1776617765306,44.57,75459.66,0.2,0.30312,0.00012,22.36557]
[1776617765363,44.57,75459.66,0.2,0.30312,0.00012,22.36557]
[1776617765440,44.57,75459.66,0.2,0.30312,0.00012,22.36557]
[1776617765460,44.57,75459.66,0.2,0.30312,0.00012,22.36557]
[1776617765516,44.57,75459.66,0.2,0.30312,0.00012,22.36557]
[1776617765991,44.57,75459.66,0.2,0.30312,0.00012,22.36557]
[1776617766657,44.57,75465.77,0.2,0.30387,0.00012,22.39205]
[1776617766963,44.57,75468.3,0.2,0.30418,0.00012,22.40298]
[1776617769346,44.57,75469.31,0.2,0.3043,0.00012,22.4073]
[1776617769381,44.57,75469.31,0.2,0.3043,0.00012,22.4073]
[1776617770015,44.57,75465.16,0.2,0.30379,0.00012,22.38934]
[1776617770711,44.57,75465.16,0.2,0.30379,0.00012,22.38934]
[1776617770776,44.57,75465.7,0.2,0.30386,0.00012,22.39167]
[1776617771136,44.57,75465.7,0.2,0.30386,0.00012,22.39167]
[1776617771190,44.57,75465.7,0.2,0.30386,0.00012,22.39167]
[1776617772676,44.57,75470.1,0.2,0.3044,0.00012,22.41066]
[1776617774686,44.57,75470.64,0.2,0.30446,0.00012,22.41304]
[1776617774820,44.57,75472.2,0.2,0.30466,0.00012,22.41984]
[1776617779866,44.57,75476.22,0.2,0.30516,0.00012,22.43738]
[1776617781056,44.57,75480.75,0.2,0.30572,0.00012,22.45693]
[1776617781089,44.57,75480.75,0.2,0.30572,0.00012,22.45693]
[1776617781220,44.57,75480.75,0.2,0.30572,0.00012,22.45693]
[1776617781330,44.57,75478.49,0.2,0.30544,0.00012,22.44726]
[1776617782524,44.57,75478.49,0.2,0.30544,0.00012,22.44726]
[1776617782580,44.57,75478.49,0.2,0.30544,0.00012,22.44726]
[1776617784848,44.57,75484.69,0.2,0.3062,0.00012,22.47391]
[1776617784948,44.57,75483.9,0.2,0.30611,0.00012,22.47053]
[1776617790969,44.58,75487.06,0.2,0.30652,0.00012,22.48483]
[1776617791483,44.58,75488.71,0.2,0.30673,0.00012,22.49212]
[1776617793983,44.58,75478.08,0.2,0.30542,0.00012,22.44346]
[1776617795000,44.58,75478.08,0.2,0.30542,0.00012,22.44346]
[1776617795584,44.59,75469.29,0.2,0.30435,0.00012,22.40604]
[1776617799984,44.59,75466.69,0.2,0.30404,0.00012,22.39501]
[1776617800856,44.59,75466.83,0.2,0.30406,0.00012,22.39569]
[1776617800952,44.59,75466.83,0.2,0.30406,0.00012,22.39569]
[1776617801047,44.59,75465.48,0.2,0.3039,0.00012,22.38993]
[1776617801146,44.59,75465.48,0.2,0.3039,0.00012,22.38993]
[1776617801886,44.59,75465.48,0.2,0.3039,0.00012,22.38993]
[1776617801973,44.59,75465.48,0.2,0.3039,0.00012,22.38993]
[1776617802056,44.59,75461.1,0.2,0.30336,0.00012,22.37105]
[1776617802383,44.59,75461.1,0.2,0.30336,0.00012,22.37105]
[1776617802569,44.59,75461.1,0.2,0.30336,0.00012,22.37105]
[1776617802612,44.59,75461.1,0.2,0.30336,0.00012,22.37105]
[1776617802671,44.59,75461.1,0.2,0.30336,0.00012,22.37105]
[1776617803049,44.59,75444.53,0.2,0.30134,0.00012,22.29912]
[1776617804010,44.59,75435.22,0.2,0.3002,0.00012,22.25833]
[1776617804624,44.59,75435.22,0.2,0.3002,0.00012,22.25833]
[1776617804720,44.59,75435.22,0.2,0.3002,0.00012,22.25833]
[1776617804854,44.59,75435.22,0.2,0.3002,0.00012,22.25833]
[1776617804882,44.59,75435.22,0.2,0.3002,0.00012,22.25833]
[1776617804983,44.59,75435.61,0.2,0.30025,0.00012,22.25998]
[1776617805655,44.59,75435.61,0.2,0.30025,0.00012,22.25998]
[1776617805867,44.59,75435.61,0.2,0.30025,0.00012,22.25998]
[1776617805926,44.59,75435.61,0.2,0.30025,0.00012,22.25998]
[1776617805934,44.59,75435.61,0.2,0.30025,0.00012,22.25998]
[1776617805977,44.59,75430.19,0.2,0.29959,0.00012,22.23615]
[1776617806197,44.59,75430.19,0.2,0.29959,0.00012,22.23615]
[1776617806960,44.59,75430.19,0.2,0.29959,0.00012,22.23615]
[1776617806974,44.59,75430.19,0.2,0.29959,0.00012,22.23615]
[1776617807034,44.59,75416.92,0.2,0.29797,0.00012,22.17768]
[1776617808865,44.59,75412.69,0.2,0.29746,0.00012,22.159]
[1776617808928,44.59,75412.69,0.2,0.29746,0.00012,22.159]
[1776617808986,44.59,75412.69,0.2,0.29746,0.00012,22.159]
[1776617809021,44.59,75408.66,0.2,0.29697,0.00012,22.14119]
[1776617810500,44.59,75408.66,0.2,0.29697,0.00012,22.14125]
[1776617810764,44.59,75408.66,0.2,0.29697,0.00012,22.14125]
[1776617810830,44.59,75395.45,0.2,0.29537,0.00012,22.08264]
[1776617811297,44.59,75395.45,0.2,0.29537,0.00012,22.08264]
[1776617811753,44.59,75395.45,0.2,0.29537,0.00012,22.08264]
[1776617811791,44.59,75395.45,0.2,0.29537,0.00012,22.08264]
[1776617811943,44.59,75395.45,0.2,0.29537,0.00012,22.08264]
[1776617812058,44.59,75389.99,0.2,0.29472,0.00012,22.05839]
[1776617813558,44.59,75389.99,0.2,0.29472,0.00012,22.05852]
[1776617813626,44.59,75389.99,0.2,0.29472,0.00012,22.05852]
[1776617813698,44.59,75389.99,0.2,0.29472,0.00012,22.05852]
[1776617814050,44.59,75389.99,0.2,0.29472,0.00012,22.05852]
[1776617813888,44.59,75368.71,0.2,0.29216,0.00012,21.96326]
[1776617814312,44.59,75368.71,0.2,0.29216,0.00012,21.96326]
[1776617814545,44.59,75368.71,0.2,0.29216,0.00012,21.96326]
[1776617814558,44.59,75368.71,0.2,0.29216,0.00012,21.96326]
[1776617814567,44.59,75359.28,0.2,0.29103,0.00012,21.92091]
[1776617818600,44.6,75367.45,0.2,0.29204,0.00012,21.9588]
[1776617819495,44.6,75367.45,0.2,0.29204,0.00012,21.9588]
[1776617819780,44.6,75367.45,0.2,0.29204,0.00012,21.9588]
[1776617819850,44.6,75367.45,0.2,0.29204,0.00012,21.9588]
[1776617820031,44.6,75367.8,0.2,0.29209,0.00012,21.96059]
[1776617821092,44.6,75370.08,0.2,0.29237,0.00012,21.97107]
[1776617821140,44.6,75370.08,0.2,0.29237,0.00012,21.97107]
[1776617821154,44.6,75370.08,0.2,0.29237,0.00012,21.97107]
[1776617821910,44.6,75370.08,0.2,0.29237,0.00012,21.97107]
[1776617821996,44.6,75370.08,0.2,0.29237,0.00012,21.97107]
[1776617822043,44.6,75379.19,0.2,0.29347,0.00012,22.01219]
[1776617822110,44.6,75379.19,0.2,0.29347,0.00012,22.01219]
[1776617822173,44.6,75379.19,0.2,0.29347,0.00012,22.01219]
[1776617822395,44.6,75379.19,0.2,0.29347,0.00012,22.01219]
[1776617822625,44.61,75379.19,0.2,0.29348,0.00012,22.01235]
[1776617823474,44.61,75379.19,0.2,0.29348,0.00012,22.01235]
[1776617824089,44.61,75364.66,0.2,0.29173,0.00012,21.94719]
[1776617824197,44.61,75364.66,0.2,0.29173,0.00012,21.94719]
[1776617824205,44.61,75364.66,0.2,0.29173,0.00012,21.94719]
[1776617824445,44.61,75364.66,0.2,0.29173,0.00012,21.94719]
[1776617824607,44.61,75364.66,0.2,0.29173,0.00012,21.94719]
[1776617824767,44.61,75364.66,0.2,0.29173,0.00012,21.94719]
[1776617824859,44.61,75351.98,0.2,0.29021,0.00012,21.89007]
[1776617825703,44.61,75337.54,0.2,0.28848,0.00012,21.82441]
[1776617826181,44.61,75337.54,0.2,0.28848,0.00012,21.82441]
[1776617826257,44.61,75337.54,0.2,0.28848,0.00012,21.82441]
[1776617826343,44.61,75337.54,0.2,0.28848,0.00012,21.82441]
[1776617826728,44.61,75337.54,0.2,0.28848,0.00012,21.82441]
[1776617826809,44.61,75347.8,0.2,0.28971,0.00012,21.87116]
[1776617830333,44.61,75349.93,0.2,0.28999,0.00012,21.88171]
[1776617830410,44.61,75349.93,0.2,0.28999,0.00012,21.88171]
[1776617830465,44.61,75349.93,0.2,0.28999,0.00012,21.88171]
[1776617830881,44.61,75349.93,0.2,0.28999,0.00012,21.88171]
[1776617831448,44.62,75346.62,0.2,0.28961,0.00012,21.86698]
[1776617831614,44.62,75346.62,0.2,0.28961,0.00012,21.86698]
[1776617831863,44.62,75346.62,0.2,0.28961,0.00012,21.86698]
[1776617831972,44.62,75346.62,0.2,0.28961,0.00012,21.86698]
[1776617832059,44.62,75346.62,0.2,0.28961,0.00012,21.86698]
[1776617832031,44.62,75353.78,0.2,0.29047,0.00012,21.89976]
[1776617832778,44.62,75353.78,0.2,0.29047,0.00012,21.89976]
[1776617832784,44.62,75353.78,0.2,0.29047,0.00012,21.89976]
[1776617832872,44.62,75353.78,0.2,0.29047,0.00012,21.89976]
[1776617832883,44.62,75366.03,0.2,0.29195,0.00012,21.95537]
[1776617833344,44.62,75366.03,0.2,0.29195,0.00012,21.95537]
[1776617833694,44.62,75366.03,0.2,0.29195,0.00012,21.95537]
[1776617833770,44.62,75366.03,0.2,0.29195,0.00012,21.95537]
[1776617833821,44.62,75380.29,0.2,0.29368,0.00012,22.01966]
[1776617835696,44.62,75380.29,0.2,0.29368,0.00012,22.01981]
[1776617835751,44.62,75380.29,0.2,0.29368,0.00012,22.01981]
[1776617835853,44.62,75383.58,0.2,0.29408,0.00012,22.03467]
[1776617836181,44.62,75383.58,0.2,0.29408,0.00012,22.03467]
[1776617836276,44.62,75383.58,0.2,0.29408,0.00012,22.03467]
[1776617836506,44.62,75383.58,0.2,0.29408,0.00012,22.03467]
[1776617836850,44.62,75383.58,0.2,0.29408,0.00012,22.03467]
[1776617836862,44.62,75383.58,0.2,0.29408,0.00012,22.03467]
[1776617836895,44.62,75383.58,0.2,0.29408,0.00012,22.03467]
[1776617836961,44.62,75383.58,0.2,0.29408,0.00012,22.03467]
[1776617836995,44.62,75378.35,0.2,0.29346,0.00012,22.01139]
[1776617837860,44.62,75378.35,0.2,0.29346,0.00012,22.01139]
[1776617837883,44.62,75378.35,0.2,0.29346,0.00012,22.01139]
[1776617837960,44.62,75378.35,0.2,0.29346,0.00012,22.01139]
[1776617837996,44.62,75378.35,0.2,0.29346,0.00012,22.01139]
[1776617838116,44.62,75370.93,0.2,0.29257,0.00012,21.97824]
[1776617838764,44.62,75370.93,0.2,0.29257,0.00012,21.97824]
[1776617838847,44.62,75370.93,0.2,0.29257,0.00012,21.97824]
[1776617838864,44.63,75358.68,0.2,0.2911,0.00012,21.92323]
[1776617839158,44.63,75358.68,0.2,0.2911,0.00012,21.92323]
[1776617839225,44.63,75358.68,0.2,0.2911,0.00012,21.92323]
[1776617839345,44.63,75358.68,0.2,0.2911,0.00012,21.92323]
[1776617839365,44.63,75358.68,0.2,0.2911,0.00012,21.92323]
[1776617839434,44.63,75358.68,0.2,0.2911,0.00012,21.92323]
[1776617839883,44.63,75358.68,0.2,0.2911,0.00012,21.92323]
[1776617839950,44.63,75349.3,0.2,0.28998,0.00012,21.88102]
[1776617840308,44.63,75349.3,0.2,0.28998,0.00012,21.88102]
[1776617840734,44.63,75349.3,0.2,0.28998,0.00012,21.88102]
[1776617840894,44.63,75343.75,0.2,0.28932,0.00012,21.85612]
[1776617842180,44.63,75343.75,0.2,0.28932,0.00012,21.85612]
[1776617843531,44.63,75338.92,0.2,0.28874,0.00012,21.83414]
[1776617843593,44.63,75338.92,0.2,0.28874,0.00012,21.83414]
[1776617844132,44.63,75338.92,0.2,0.28874,0.00012,21.83414]
[1776617844234,44.63,75337.55,0.2,0.28858,0.00012,21.82801]
[1776617844835,44.63,75337.58,0.2,0.28859,0.00012,21.82823]
[1776617845625,44.63,75337.58,0.2,0.28859,0.00012,21.82823]
[1776617845786,44.63,75337.58,0.2,0.28859,0.00012,21.82823]
[1776617846044,44.63,75349.15,0.2,0.28998,0.00012,21.88096]
[1776617846225,44.63,75349.15,0.2,0.28998,0.00012,21.88096]
[1776617846334,44.63,75349.15,0.2,0.28998,0.00012,21.88096]
[1776617848108,44.63,75354.94,0.2,0.29068,0.00012,21.90749]
[1776617848111,44.64,75361.25,0.2,0.29145,0.00012,21.93627]
[1776617849269,44.64,75362.27,0.2,0.29157,0.00012,21.94087]
[1776617849305,44.64,75362.27,0.2,0.29157,0.00012,21.94087]
[1776617849396,44.64,75362.27,0.2,0.29157,0.00012,21.94087]
[1776617849505,44.64,75362.27,0.2,0.29157,0.00012,21.94087]
[1776617849762,44.64,75362.27,0.2,0.29157,0.00012,21.94087]
[1776617850044,44.64,75373.52,0.2,0.29293,0.00012,21.99174]
[1776617851370,44.64,75373.52,0.2,0.29294,0.00012,21.99216]
[1776617851474,44.64,75373.52,0.2,0.29294,0.00012,21.99216]
[1776617851540,44.64,75373.52,0.2,0.29294,0.00012,21.99216]
[1776617851871,44.64,75379.78,0.2,0.29367,0.00012,22.0164]
[1776617854116,44.64,75376.45,0.2,0.29328,0.00012,22.00182]
[1776617855245,44.64,75376.88,0.2,0.29334,0.00012,22.00392]
[1776617855881,44.64,75375.06,0.2,0.29312,0.00012,21.99593]
[1776617856198,44.64,75375.06,0.2,0.29312,0.00012,21.99593]
[1776617856352,44.64,75375.06,0.2,0.29312,0.00012,21.99593]
[1776617856371,44.64,75375.06,0.2,0.29312,0.00012,21.99593]
[1776617857039,44.64,75370.96,0.2,0.29263,0.00012,21.9777]
[1776617858283,44.65,75365.45,0.2,0.29198,0.00012,21.95328]
[1776617859269,44.65,75365.45,0.2,0.29198,0.00012,21.95328]
[1776617859353,44.65,75365.45,0.2,0.29198,0.00012,21.95328]
[1776617859413,44.65,75365.45,0.2,0.29198,0.00012,21.95328]
[1776617859449,44.65,75365.45,0.2,0.29198,0.00012,21.95328]
[1776617859909,44.65,75363.24,0.2,0.29172,0.00012,21.94354]
[1776617860190,44.65,75363.24,0.2,0.29172,0.00012,21.94354]
[1776617860310,44.65,75363.24,0.2,0.29172,0.00012,21.94354]
[1776617860863,44.65,75363.24,0.2,0.29172,0.00012,21.94354]
[1776617860945,44.65,75373.25,0.2,0.29293,0.00012,21.98877]
[1776617862297,44.65,75373.25,0.2,0.29294,0.00012,21.98895]
[1776617862931,44.65,75374.86,0.2,0.29314,0.00012,21.99635]
[1776617863733,44.65,75374.86,0.2,0.29314,0.00012,21.99635]
[1776617863818,44.65,75374.86,0.2,0.29314,0.00012,21.99635]
[1776617863831,44.65,75374.86,0.2,0.29314,0.00012,21.99635]
[1776617868555,44.66,75368.93,0.2,0.29245,0.00012,21.9706]
[1776617868971,44.66,75369.42,0.2,0.29251,0.00012,21.97299]
[1776617870433,44.66,75367.9,0.2,0.29233,0.00012,21.96634]
[1776617871127,44.66,75370.66,0.2,0.29267,0.00012,21.97892]
[1776617871201,44.66,75370.66,0.2,0.29267,0.00012,21.97892]
[1776617871278,44.66,75370.66,0.2,0.29267,0.00012,21.97892]
[1776617871310,44.66,75370.66,0.2,0.29267,0.00012,21.97892]
[1776617871495,44.66,75370.66,0.2,0.29267,0.00012,21.97892]
[1776617871994,44.66,75370.66,0.2,0.29268,0.00012,21.97928]
[1776617873082,44.66,75379.14,0.2,0.2937,0.00012,22.0173]
[1776617875430,44.67,75378.55,0.2,0.29364,0.00012,22.01492]
[1776617875932,44.67,75378.55,0.2,0.29364,0.00012,22.01492]
[1776617875999,44.67,75378.55,0.2,0.29364,0.00012,22.01492]
[1776617876011,44.67,75378.55,0.2,0.29364,0.00012,22.01492]
[1776617876774,44.67,75377.25,0.2,0.29349,0.00012,22.00923]
[1776617876821,44.67,75377.25,0.2,0.29349,0.00012,22.00923]
[1776617878616,44.67,75377.39,0.2,0.29351,0.00012,22.01012]
[1776617880614,44.67,75378.74,0.2,0.29368,0.00012,22.01642]
[1776617882063,44.67,75389.25,0.2,0.29496,0.00012,22.06358]
[1776617882629,44.67,75389.25,0.2,0.29496,0.00012,22.06358]
[1776617882662,44.67,75389.25,0.2,0.29496,0.00012,22.06358]
[1776617882676,44.67,75389.25,0.2,0.29496,0.00012,22.06358]
[1776617882812,44.67,75389.25,0.2,0.29496,0.00012,22.06358]
[1776617883073,44.67,75392.15,0.2,0.29531,0.00012,22.07657]
[1776617884670,44.67,75393.36,0.2,0.29546,0.00012,22.08202]
[1776617885085,44.67,75394.61,0.2,0.29561,0.00012,22.08764]
[1776617885423,44.67,75394.61,0.2,0.29561,0.00012,22.08764]
[1776617885539,44.67,75394.61,0.2,0.29561,0.00012,22.08764]
[1776617886724,44.67,75394.73,0.2,0.29563,0.00012,22.08824]
[1776617887100,44.67,75401.17,0.2,0.29641,0.00012,22.11688]
[1776617889183,44.67,75409.16,0.2,0.29738,0.00012,22.15231]
[1776617895155,44.67,75411.0,0.2,0.2976,0.00012,22.16052]
[1776617900193,44.67,75415.8,0.2,0.29819,0.00012,22.18173]
[1776617905188,44.67,75425.09,0.2,0.29931,0.00012,22.22254]
[1776617906174,44.67,75417.18,0.2,0.29835,0.00012,22.18776]
[1776617911277,44.67,75414.68,0.2,0.29802,0.00012,22.1729]
[1776617912462,44.67,75414.68,0.2,0.29802,0.00012,22.1729]
[1776617912504,44.67,75414.68,0.2,0.29802,0.00012,22.1729]
[1776617913115,44.67,75414.68,0.2,0.29802,0.00012,22.1729]
[1776617913811,44.67,75415.12,0.2,0.29808,0.00012,22.17484]
[1776617913984,44.67,75416.57,0.2,0.29825,0.00012,22.18123]
[1776617915795,44.67,75416.57,0.2,0.29825,0.00012,22.18123]
[1776617916154,44.67,75419.99,0.2,0.29867,0.00012,22.19628]
[1776617921277,44.67,75424.22,0.2,0.29918,0.00012,22.21473]
[1776617921307,44.67,75424.22,0.2,0.29918,0.00012,22.21473]
[1776617921312,44.67,75424.22,0.2,0.29918,0.00012,22.21473]
[1776617922174,44.67,75424.48,0.2,0.29921,0.00012,22.21584]
[1776617928137,44.67,75423.65,0.2,0.2991,0.00012,22.212]
[1776617933504,44.67,75423.32,0.2,0.29905,0.00012,22.21031]
[1776617938703,44.67,75431.57,0.2,0.30005,0.00012,22.24633]
[1776617939680,44.67,75431.57,0.2,0.30005,0.00012,22.24628]
[1776617939754,44.67,75432.36,0.2,0.30015,0.00012,22.24968]
[1776617940951,44.67,75432.36,0.2,0.30015,0.00012,22.24968]
[1776617943763,44.67,75432.42,0.2,0.30015,0.00012,22.2498]
[1776617943879,44.67,75437.53,0.2,0.30077,0.00012,22.27208]
[1776617946005,44.67,75438.75,0.2,0.30092,0.00012,22.27734]
[1776617946070,44.67,75438.75,0.2,0.30092,0.00012,22.27734]
[1776617947785,44.67,75439.11,0.2,0.30096,0.00012,22.27878]
[1776617947851,44.67,75440.49,0.2,0.30112,0.00012,22.28474]
[1776617953522,44.66,75443.05,0.2,0.30142,0.00012,22.2955]
[1776617956165,44.66,75445.23,0.2,0.30168,0.00012,22.30483]
[1776617956179,44.66,75440.15,0.2,0.30106,0.00012,22.28261]
[1776617956534,44.66,75440.15,0.2,0.30106,0.00012,22.28261]
[1776617956668,44.66,75440.15,0.2,0.30106,0.00012,22.28261]
[1776617956816,44.66,75436.03,0.2,0.30056,0.00012,22.26455]
[1776617957948,44.66,75436.03,0.2,0.30056,0.00012,22.26455]
[1776617958339,44.66,75431.47,0.2,0.3,0.00012,22.24454]
[1776617959534,44.66,75431.47,0.2,0.3,0.00012,22.24445]
[1776617959695,44.66,75431.47,0.2,0.3,0.00012,22.24445]
[1776617959751,44.66,75431.47,0.2,0.3,0.00012,22.24445]
[1776617959765,44.66,75431.47,0.2,0.3,0.00012,22.24445]
[1776617959769,44.66,75431.47,0.2,0.3,0.00012,22.24445]
[1776617959864,44.66,75420.53,0.2,0.29867,0.00012,22.19645]
[1776617960327,44.66,75420.53,0.2,0.29867,0.00012,22.19645]
[1776617960662,44.66,75412.33,0.2,0.29767,0.00012,22.16031]
[1776617962100,44.66,75412.33,0.2,0.29767,0.00012,22.16031]
[1776617962159,44.66,75410.16,0.2,0.29741,0.00012,22.15077]
[1776617962518,44.66,75410.16,0.2,0.29741,0.00012,22.15077]
[1776617963048,44.66,75410.16,0.2,0.29741,0.00012,22.15077]
[1776617963097,44.66,75410.16,0.2,0.29741,0.00012,22.15077]
[1776617963127,44.66,75405.24,0.2,0.29681,0.00012,22.12901]
[1776617966244,44.66,75402.74,0.2,0.29651,0.00012,22.11806]
[1776617966266,44.66,75402.74,0.2,0.29651,0.00012,22.11806]
[1776617967539,44.66,75402.41,0.2,0.29648,0.00012,22.11675]
[1776617969079,44.66,75397.97,0.2,0.29594,0.00012,22.09713]
[1776617969182,44.66,75397.97,0.2,0.29594,0.00012,22.09713]
[1776617969256,44.66,75393.25,0.2,0.29538,0.00012,22.07624]
[1776617969558,44.66,75393.25,0.2,0.29538,0.00012,22.07624]
[1776617971032,44.66,75393.25,0.2,0.29538,0.00012,22.07633]
[1776617971094,44.66,75393.25,0.2,0.29538,0.00012,22.07633]
[1776617971180,44.66,75392.45,0.2,0.29526,0.00012,22.06907]
[1776617974334,44.67,75392.83,0.2,0.29532,0.00012,22.07113]
[1776617974645,44.67,75392.83,0.2,0.29532,0.00012,22.07113]
[1776617974726,44.67,75392.83,0.2,0.29532,0.00012,22.07113]
[1776617974800,44.67,75391.85,0.2,0.2952,0.00012,22.06689]
[1776617976324,44.67,75389.14,0.2,0.29488,0.00012,22.05494]
[1776617976751,44.67,75388.55,0.2,0.29481,0.00012,22.05244]
[1776617979287,44.67,75387.63,0.2,0.29471,0.00012,22.04861]
[1776617980330,44.67,75387.4,0.2,0.29468,0.00012,22.04772]
[1776617980359,44.67,75387.4,0.2,0.29468,0.00012,22.04772]
[1776617980391,44.67,75387.4,0.2,0.29468,0.00012,22.04772]
[1776617980598,44.67,75387.4,0.2,0.29468,0.00012,22.04772]
[1776617982162,44.67,75382.37,0.2,0.29408,0.00012,22.0254]
[1776617982412,44.67,75381.69,0.2,0.294,0.00012,22.02251]
[1776617982967,44.67,75381.69,0.2,0.294,0.00012,22.02251]
[1776617983023,44.67,75381.69,0.2,0.294,0.00012,22.02251]
[1776617983163,44.67,75381.69,0.2,0.294,0.00012,22.02251]
[1776617983195,44.67,75381.69,0.2,0.294,0.00012,22.02251]
[1776617983192,44.67,75372.96,0.2,0.29295,0.00012,21.98358]
[1776617983788,44.68,75372.96,0.2,0.29296,0.00012,21.98394]
[1776617985016,44.68,75359.26,0.2,0.29132,0.00012,21.92232]
[1776617986089,44.68,75359.26,0.2,0.29132,0.00012,21.92232]
[1776617986813,44.68,75363.79,0.2,0.29187,0.00012,21.94323]
[1776617986854,44.68,75363.79,0.2,0.29187,0.00012,21.94323]
[1776617986889,44.68,75363.79,0.2,0.29187,0.00012,21.94323]
[1776617986894,44.68,75363.79,0.2,0.29187,0.00012,21.94323]
[1776617986990,44.68,75371.97,0.2,0.29287,0.00012,21.98023]
[1776617987737,44.68,75371.97,0.2,0.29287,0.00012,21.98023]
[1776617988013,44.68,75377.3,0.2,0.29351,0.00012,22.00431]
[1776617990512,44.68,75379.26,0.2,0.29375,0.00012,22.01326]
[1776617991192,44.68,75379.26,0.2,0.29375,0.00012,22.01326]
[1776617991206,44.69,75380.21,0.2,0.29388,0.00012,22.01785]
[1776617992142,44.69,75380.21,0.2,0.29388,0.00012,22.01785]
[1776617992284,44.69,75380.21,0.2,0.29388,0.00012,22.01785]
[1776617992211,44.69,75383.06,0.2,0.29423,0.00012,22.03075]
[1776617992518,44.69,75383.06,0.2,0.29423,0.00012,22.03075]
[1776617994918,44.69,75386.19,0.2,0.29461,0.00012,22.04487]
[1776617995003,44.69,75386.19,0.2,0.29461,0.00012,22.04487]
[1776617995101,44.69,75389.62,0.2,0.29503,0.00012,22.0603]
[1776617996483,44.69,75392.47,0.2,0.29538,0.00012,22.07311]
[1776617996528,44.69,75392.47,0.2,0.29538,0.00012,22.07311]
[1776617996757,44.69,75392.47,0.2,0.29538,0.00012,22.07311]
[1776617998592,44.69,75393.57,0.2,0.29552,0.00012,22.07824]
[1776617998679,44.69,75393.57,0.2,0.29552,0.00012,22.07824]
[1776617998686,44.69,75393.57,0.2,0.29552,0.00012,22.07824]
[1776618001898,44.69,75395.97,0.2,0.29582,0.00012,22.08932]
[1776618002024,44.69,75395.97,0.2,0.29582,0.00012,22.08932]
[1776618002233,44.69,75395.97,0.2,0.29582,0.00012,22.08932]
[1776618002362,44.69,75389.93,0.2,0.29509,0.00012,22.06247]
[1776618002500,44.69,75389.93,0.2,0.29509,0.00012,22.06247]
[1776618002688,44.69,75389.93,0.2,0.29509,0.00012,22.06247]
[1776618002824,44.69,75389.93,0.2,0.29509,0.00012,22.06247]
[1776618003092,44.69,75389.93,0.2,0.29509,0.00012,22.06247]
[1776618003250,44.69,75389.93,0.2,0.29509,0.00012,22.06247]
[1776618003264,44.7,75371.25,0.2,0.29284,0.00012,21.9792]
[1776618003637,44.7,75371.25,0.2,0.29284,0.00012,21.9792]
[1776618003681,44.7,75371.25,0.2,0.29284,0.00012,21.9792]
[1776618003698,44.7,75371.25,0.2,0.29284,0.00012,21.9792]
[1776618004247,44.7,75371.25,0.2,0.29284,0.00012,21.9792]
[1776618004296,44.7,75325.43,0.2,0.28736,0.00012,21.77199]
[1776618004880,44.7,75325.43,0.2,0.28736,0.00012,21.77199]
[1776618005188,44.7,75294.88,0.2,0.28372,0.00012,21.63162]
[1776618005399,44.7,75294.88,0.2,0.28372,0.00012,21.63162]
[1776618005703,44.7,75294.88,0.2,0.28372,0.00012,21.63162]
[1776618005790,44.7,75294.88,0.2,0.28372,0.00012,21.63162]
[1776618005901,44.7,75294.88,0.2,0.28372,0.00012,21.63162]
[1776618005965,44.7,75294.88,0.2,0.28372,0.00012,21.63162]
[1776618006296,44.7,75294.88,0.2,0.28372,0.00012,21.63162]
[1776618006311,44.7,75298.8,0.2,0.28419,0.00012,21.64994]
[1776618007068,44.7,75298.8,0.2,0.28419,0.00012,21.64994]
[1776618007281,44.7,75311.75,0.2,0.28573,0.00012,21.7095]
[1776618007428,44.7,75311.75,0.2,0.28573,0.00012,21.7095]
[1776618007502,44.7,75311.75,0.2,0.28573,0.00012,21.7095]
[1776618007648,44.7,75311.75,0.2,0.28573,0.00012,21.7095]
[1776618008211,44.7,75321.43,0.2,0.28688,0.00012,21.75378]
[1776618008595,44.7,75321.43,0.2,0.28688,0.00012,21.75378]
[1776618009264,44.7,75321.43,0.2,0.28688,0.00012,21.75378]
[1776618009281,44.7,75325.97,0.2,0.28742,0.00012,21.77442]
[1776618009349,44.7,75325.97,0.2,0.28742,0.00012,21.77442]
[1776618011304,44.7,75325.97,0.2,0.28742,0.00012,21.7743]
[1776618011419,44.7,75328.95,0.2,0.28778,0.00012,21.78804]
[1776618011464,44.7,75328.95,0.2,0.28778,0.00012,21.78804]
[1776618011633,44.7,75328.95,0.2,0.28778,0.00012,21.78804]
[1776618012071,44.7,75337.71,0.2,0.28883,0.00012,21.82829]
[1776618012460,44.7,75337.71,0.2,0.28883,0.00012,21.82829]
[1776618012492,44.7,75337.71,0.2,0.28883,0.00012,21.82829]
[1776618012544,44.7,75337.71,0.2,0.28883,0.00012,21.82829]
[1776618012734,44.7,75337.71,0.2,0.28883,0.00012,21.82829]
[1776618012978,44.7,75337.71,0.2,0.28883,0.00012,21.82829]
[1776618013087,44.7,75337.71,0.2,0.28883,0.00012,21.82829]
[1776618013310,44.7,75304.08,0.2,0.28482,0.00012,21.67442]
[1776618013478,44.7,75304.08,0.2,0.28482,0.00012,21.67442]
[1776618013722,44.7,75304.08,0.2,0.28482,0.00012,21.67442]
[1776618013948,44.7,75304.08,0.2,0.28482,0.00012,21.67442]
[1776618014289,44.7,75283.29,0.2,0.28237,0.00012,21.57886]
[1776618015442,44.7,75283.29,0.2,0.28237,0.00012,21.57886]
[1776618015558,44.7,75283.29,0.2,0.28237,0.00012,21.57886]
[1776618016220,44.7,75283.29,0.2,0.28237,0.00012,21.57886]
[1776618016314,44.7,75276.78,0.2,0.28161,0.00012,21.54897]
[1776618017510,44.7,75276.78,0.2,0.28161,0.00012,21.54897]
[1776618018085,44.7,75276.78,0.2,0.28161,0.00012,21.54897]
[1776618018173,44.7,75276.78,0.2,0.28161,0.00012,21.54897]
[1776618018244,44.7,75276.78,0.2,0.28161,0.00012,21.54897]
[1776618018245,44.7,75274.79,0.2,0.28138,0.00012,21.5398]
[1776618018659,44.7,75274.79,0.2,0.28138,0.00012,21.5398]
[1776618019158,44.7,75274.79,0.2,0.28138,0.00012,21.5398]
[1776618019231,44.7,75274.79,0.2,0.28138,0.00012,21.5398]
[1776618019229,44.7,75275.5,0.2,0.28146,0.00012,21.54316]
[1776618019987,44.7,75275.5,0.2,0.28146,0.00012,21.54316]
[1776618020078,44.7,75275.5,0.2,0.28146,0.00012,21.54316]
[1776618020198,44.7,75275.5,0.2,0.28146,0.00012,21.54316]
[1776618020275,44.7,75275.5,0.2,0.28146,0.00012,21.54316]
[1776618020293,44.7,75286.54,0.2,0.28277,0.00012,21.59443]
[1776618020445,44.7,75286.54,0.2,0.28277,0.00012,21.59443]
[1776618020931,44.7,75286.54,0.2,0.28277,0.00012,21.59443]
[1776618021009,44.7,75286.54,0.2,0.28277,0.00012,21.59443]
[1776618021264,44.71,75322.81,0.2,0.28708,0.00012,21.76143]
[1776618021756,44.71,75322.81,0.2,0.28708,0.00012,21.76143]
[1776618022168,44.7,75322.81,0.2,0.28708,0.00012,21.76128]
[1776618022801,44.7,75322.81,0.2,0.28708,0.00012,21.76128]
[1776618023209,44.7,75322.81,0.2,0.28708,0.00012,21.76128]
[1776618023261,44.7,75327.81,0.2,0.28767,0.00012,21.78399]
[1776618025779,44.71,75330.59,0.2,0.28802,0.00012,21.79717]
[1776618025852,44.71,75330.59,0.2,0.28802,0.00012,21.79717]
[1776618026196,44.71,75324.66,0.2,0.28732,0.00012,21.77053]
[1776618027246,44.71,75316.71,0.2,0.28637,0.00012,21.73405]
[1776618029614,44.71,75321.47,0.2,0.28693,0.00012,21.7557]
[1776618031317,44.71,75323.0,0.2,0.28711,0.00012,21.76255]
[1776618032097,44.71,75318.25,0.2,0.28651,0.00012,21.73683]
[1776618032240,44.7,75318.25,0.2,0.28651,0.00012,21.73657]
[1776618037274,44.7,75317.31,0.2,0.28638,0.00012,21.73165]
[1776618039385,44.7,75322.43,0.2,0.28698,0.00012,21.75483]
[1776618040296,44.7,75320.8,0.2,0.28678,0.00012,21.74723]
[1776618042388,44.7,75315.25,0.2,0.28612,0.00012,21.72158]
[1776618042399,44.7,75315.25,0.2,0.28612,0.00012,21.72158]
[1776618043316,44.7,75316.11,0.2,0.28621,0.00012,21.7254]
[1776618046017,44.69,75316.3,0.2,0.28623,0.00012,21.72604]
[1776618046227,44.69,75316.3,0.2,0.28623,0.00012,21.72604]
[1776618046389,44.69,75277.75,0.2,0.28165,0.00012,21.548]
[1776618046464,44.69,75277.75,0.2,0.28165,0.00012,21.548]
[1776618046519,44.69,75277.75,0.2,0.28165,0.00012,21.548]
[1776618046734,44.69,75277.75,0.2,0.28165,0.00012,21.548]
[1776618046933,44.69,75277.75,0.2,0.28165,0.00012,21.548]
[1776618047356,44.69,75277.75,0.2,0.28165,0.00012,21.54789]
[1776618048361,44.69,75286.92,0.2,0.28274,0.00012,21.59051]
[1776618048515,44.69,75286.92,0.2,0.28274,0.00012,21.59051]
[1776618049213,44.69,75286.92,0.2,0.28274,0.00012,21.59051]
[1776618049692,44.69,75286.48,0.2,0.28268,0.00012,21.58847]
[1776618050036,44.69,75286.48,0.2,0.28268,0.00012,21.58847]
[1776618050226,44.69,75286.48,0.2,0.28268,0.00012,21.58847]
[1776618050246,44.69,75286.48,0.2,0.28268,0.00012,21.58847]
[1776618050401,44.69,75286.48,0.2,0.28268,0.00012,21.58847]
[1776618050426,44.69,75297.86,0.2,0.28403,0.00012,21.64112]
[1776618051675,44.69,75297.86,0.2,0.28403,0.00012,21.64105]
[1776618052394,44.69,75286.27,0.2,0.28266,0.00012,21.58742]
[1776618053400,44.69,75272.59,0.2,0.28104,0.00012,21.52388]
[1776618053441,44.69,75272.59,0.2,0.28104,0.00012,21.52388]
[1776618053814,44.69,75272.59,0.2,0.28104,0.00012,21.52388]
[1776618053995,44.69,75272.59,0.2,0.28104,0.00012,21.52388]
[1776618054281,44.69,75272.59,0.2,0.28104,0.00012,21.52388]
[1776618054408,44.69,75272.29,0.2,0.28101,0.00012,21.52254]
[1776618054694,44.69,75272.29,0.2,0.28101,0.00012,21.52254]
[1776618054943,44.69,75272.29,0.2,0.28101,0.00012,21.52254]
[1776618055806,44.69,75273.87,0.2,0.28119,0.00012,21.52995]
[1776618055890,44.69,75273.87,0.2,0.28119,0.00012,21.52995]
[1776618056444,44.69,75274.83,0.2,0.28131,0.00012,21.53446]
[1776618058617,44.7,75278.4,0.2,0.28173,0.00012,21.55114]
[1776618059444,44.7,75278.47,0.2,0.28174,0.00012,21.5515]
[1776618059591,44.7,75278.47,0.2,0.28174,0.00012,21.5515]
[1776618059797,44.7,75278.47,0.2,0.28174,0.00012,21.5515]
[1776618059869,44.7,75278.47,0.2,0.28174,0.00012,21.5515]
[1776618059878,44.7,75278.47,0.2,0.28174,0.00012,21.5515]
[1776618060072,44.7,75278.47,0.2,0.28174,0.00012,21.5515]
[1776618060328,44.7,75278.47,0.2,0.28174,0.00012,21.5515]
[1776618060454,44.7,75280.47,0.2,0.28198,0.00012,21.56081]
[1776618060488,44.7,75280.47,0.2,0.28198,0.00012,21.56081]
[1776618060770,44.7,75280.47,0.2,0.28198,0.00012,21.56081]
[1776618061458,44.7,75271.08,0.2,0.28087,0.00012,21.51717]
[1776618061726,44.7,75271.08,0.2,0.28087,0.00012,21.51717]
[1776618061787,44.7,75271.08,0.2,0.28087,0.00012,21.51717]
[1776618061821,44.7,75271.08,0.2,0.28087,0.00012,21.51717]
[1776618062465,44.7,75270.09,0.2,0.28075,0.00012,21.51261]
[1776618062661,44.7,75270.09,0.2,0.28075,0.00012,21.51261]
[1776618062737,44.7,75270.09,0.2,0.28075,0.00012,21.51261]
[1776618062832,44.7,75273.73,0.2,0.28118,0.00012,21.52958]
[1776618065663,44.7,75269.11,0.2,0.28064,0.00012,21.50816]
[1776618065830,44.7,75269.11,0.2,0.28064,0.00012,21.50816]
[1776618065854,44.7,75269.11,0.2,0.28064,0.00012,21.50816]
[1776618065889,44.7,75269.21,0.2,0.28066,0.00012,21.5087]
[1776618066623,44.7,75269.21,0.2,0.28066,0.00012,21.5087]
[1776618066742,44.7,75269.21,0.2,0.28066,0.00012,21.5087]
[1776618067769,44.7,75272.29,0.2,0.28102,0.00012,21.52313]
[1776618067770,44.7,75274.04,0.2,0.28123,0.00012,21.53135]
[1776618070454,44.7,75275.35,0.2,0.28139,0.00012,21.53751]
[1776618071065,44.7,75279.15,0.2,0.28184,0.00012,21.55531]
[1776618071672,44.7,75279.15,0.2,0.28184,0.00012,21.55531]
[1776618071683,44.7,75279.15,0.2,0.28184,0.00012,21.55531]
[1776618072078,44.7,75279.15,0.2,0.28184,0.00012,21.55531]
[1776618072180,44.7,75279.15,0.2,0.28184,0.00012,21.55531]
[1776618072279,44.7,75280.7,0.2,0.28202,0.00012,21.56254]
[1776618073732,44.7,75282.6,0.2,0.28225,0.00012,21.57138]
[1776618074036,44.7,75290.47,0.2,0.28318,0.00012,21.60787]
[1776618079587,44.7,75286.5,0.2,0.28271,0.00012,21.58935]
[1776618083919,44.7,75286.6,0.2,0.28272,0.00012,21.58978]
[1776618084009,44.7,75293.06,0.2,0.28348,0.00012,21.61967]
[1776618085005,44.7,75303.19,0.2,0.28469,0.00012,21.66635]
[1776618086454,44.7,75303.19,0.2,0.28469,0.00012,21.66635]
[1776618086546,44.7,75302.99,0.2,0.28466,0.00012,21.66533]
[1776618088227,44.7,75303.07,0.2,0.28467,0.00012,21.66559]
[1776618088235,44.7,75303.07,0.2,0.28467,0.00012,21.66559]
[1776618088263,44.7,75303.07,0.2,0.28467,0.00012,21.66559]
[1776618088458,44.7,75303.07,0.2,0.28467,0.00012,21.66559]
[1776618088462,44.7,75303.4,0.2,0.2847,0.00012,21.66701]
[1776618090242,44.7,75302.98,0.2,0.28465,0.00012,21.66507]
[1776618090343,44.69,75302.96,0.2,0.28464,0.00012,21.66477]
[1776618091118,44.69,75302.96,0.2,0.28464,0.00012,21.66477]
[1776618091152,44.69,75302.96,0.2,0.28464,0.00012,21.66477]
[1776618091448,44.69,75302.96,0.2,0.28464,0.00012,21.66477]
[1776618091466,44.69,75303.29,0.2,0.28465,0.00012,21.66233]
[1776618092908,44.69,75301.47,0.2,0.28444,0.00012,21.65394]
[1776618092959,44.69,75301.47,0.2,0.28444,0.00012,21.65394]
[1776618093002,44.69,75298.35,0.2,0.28406,0.00012,21.63935]
[1776618094557,44.69,75298.35,0.2,0.28406,0.00012,21.63935]
[1776618095105,44.69,75299.0,0.2,0.28413,0.00012,21.6422]
[1776618098393,44.69,75300.28,0.2,0.28428,0.00012,21.64802]
[1776618098427,44.69,75300.28,0.2,0.28428,0.00012,21.64802]
[1776618098492,44.69,75299.84,0.2,0.28423,0.00012,21.64581]
[1776618100483,44.69,75300.37,0.2,0.28429,0.00012,21.64826]
[1776618100503,44.69,75300.37,0.2,0.28429,0.00012,21.64826]
[1776618100741,44.69,75300.69,0.2,0.28432,0.00012,21.64955]
[1776618103724,44.69,75307.16,0.2,0.28509,0.00012,21.67916]
[1776618103890,44.69,75305.84,0.2,0.28493,0.00012,21.67296]
[1776618109015,44.68,75302.48,0.2,0.28451,0.00012,21.65689]
[1776618114126,44.68,75309.17,0.2,0.28529,0.00012,21.68729]
[1776618114658,44.68,75305.82,0.2,0.28489,0.00012,21.67176]
[1776618114839,44.68,75305.82,0.2,0.28489,0.00012,21.67176]
[1776618117329,44.68,75307.54,0.2,0.28509,0.00012,21.67947]
[1776618117536,44.68,75306.01,0.2,0.28491,0.00012,21.67232]
[1776618117977,44.68,75306.01,0.2,0.28491,0.00012,21.67232]
[1776618118010,44.68,75306.01,0.2,0.28491,0.00012,21.67232]
[1776618118205,44.68,75306.01,0.2,0.28491,0.00012,21.67232]
[1776618118307,44.68,75292.02,0.2,0.28324,0.00012,21.60761]
[1776618119503,44.68,75292.02,0.2,0.28324,0.00012,21.60761]
[1776618121022,44.68,75287.26,0.2,0.28267,0.00012,21.58549]
[1776618121029,44.68,75287.26,0.2,0.28267,0.00012,21.58549]
[1776618121138,44.68,75287.26,0.2,0.28267,0.00012,21.58549]
[1776618122841,44.68,75288.28,0.2,0.2828,0.00012,21.59021]
[1776618123430,44.68,75299.6,0.2,0.28414,0.00012,21.6425]
[1776618124189,44.68,75299.6,0.2,0.28414,0.00012,21.6425]
[1776618124270,44.68,75299.6,0.2,0.28414,0.00012,21.6425]
[1776618124701,44.68,75304.56,0.2,0.28472,0.00012,21.6653]
[1776618124930,44.68,75304.56,0.2,0.28472,0.00012,21.6653]
[1776618126481,44.68,75315.68,0.2,0.28605,0.00012,21.7163]
[1776618131901,44.67,75315.88,0.2,0.28605,0.00012,21.71668]
[1776618134263,44.67,75311.02,0.2,0.28547,0.00012,21.69408]
[1776618134269,44.67,75311.02,0.2,0.28547,0.00012,21.69408]
[1776618134376,44.67,75311.02,0.2,0.28547,0.00012,21.69408]
[1776618134433,44.67,75310.19,0.2,0.28536,0.00012,21.69005]
[1776618134974,44.67,75310.19,0.2,0.28536,0.00012,21.69005]
[1776618135000,44.67,75310.19,0.2,0.28536,0.00012,21.68994]
[1776618136455,44.67,75310.19,0.2,0.28536,0.00012,21.68994]
[1776618136491,44.67,75310.19,0.2,0.28536,0.00012,21.68994]
[1776618136963,44.67,75306.62,0.2,0.28493,0.00012,21.67342]
[1776618138026,44.67,75304.4,0.2,0.28467,0.00012,21.6631]
[1776618138105,44.67,75304.4,0.2,0.28467,0.00012,21.6631]
[1776618138118,44.67,75304.4,0.2,0.28467,0.00012,21.6631]
[1776618144526,44.67,75304.89,0.2,0.28471,0.00012,21.66489]
[1776618152400,44.66,75302.67,0.2,0.28439,0.00012,21.64987]
[1776618158808,44.66,75301.61,0.2,0.28425,0.00012,21.64423]
[1776618158821,44.66,75301.61,0.2,0.28425,0.00012,21.64423]
[1776618158916,44.66,75301.61,0.2,0.28425,0.00012,21.64423]
[1776618159260,44.66,75301.61,0.2,0.28425,0.00012,21.64423]
[1776618159344,44.65,75305.97,0.2,0.28476,0.00012,21.66408]
[1776618162063,44.65,75306.4,0.2,0.2848,0.00012,21.66578]
[1776618162189,44.65,75306.4,0.2,0.2848,0.00012,21.66563]
[1776618165394,44.65,75311.94,0.2,0.28545,0.00012,21.69083]
[1776618171210,44.64,75313.12,0.2,0.28557,0.00012,21.69538]
[1776618176287,44.64,75314.29,0.2,0.28568,0.00012,21.69989]
[1776618177576,44.64,75314.29,0.2,0.28568,0.00012,21.69989]
[1776618181466,44.63,75324.91,0.2,0.28693,0.00012,21.74792]
[1776618181652,44.63,75324.91,0.2,0.28693,0.00012,21.74792]
[1776618184477,44.63,75325.25,0.2,0.28696,0.00012,21.74913]
[1776618184517,44.63,75325.34,0.2,0.28697,0.00012,21.74937]
[1776618186389,44.63,75330.16,0.2,0.28754,0.00012,21.77134]
[1776618186468,44.63,75330.16,0.2,0.28754,0.00012,21.77134]
[1776618186851,44.63,75330.16,0.2,0.28754,0.00012,21.77123]
[1776618187803,44.63,75330.16,0.2,0.28754,0.00012,21.77133]
[1776618188376,44.63,75334.37,0.2,0.28805,0.00012,21.79064]
[1776618189601,44.63,75340.25,0.2,0.28875,0.00012,21.81752]
[1776618189784,44.63,75340.25,0.2,0.28875,0.00012,21.81752]
[1776618190390,44.63,75340.25,0.2,0.28876,0.00012,21.81787]
[1776618191791,44.64,75345.93,0.2,0.28945,0.00012,21.84403]
[1776618192216,44.64,75345.93,0.2,0.28945,0.00012,21.84403]
[1776618192554,44.64,75345.93,0.2,0.28945,0.00012,21.84403]
[1776618193415,44.64,75348.5,0.2,0.28978,0.00012,21.85634]
[1776618194425,44.64,75358.01,0.2,0.29093,0.00012,21.89968]
[1776618196337,44.64,75357.01,0.2,0.29082,0.00012,21.89544]
[1776618196454,44.64,75357.01,0.2,0.29082,0.00012,21.89544]
[1776618196757,44.65,75363.35,0.2,0.29159,0.00012,21.92435]
[1776618196779,44.65,75363.35,0.2,0.29159,0.00012,21.92435]
[1776618197351,44.65,75363.35,0.2,0.29159,0.00012,21.92435]
[1776618197446,44.65,75363.35,0.2,0.2916,0.00012,21.92461]
[1776618197623,44.65,75363.35,0.2,0.2916,0.00012,21.92461]
[1776618200044,44.65,75359.94,0.2,0.2912,0.00012,21.90976]
[1776618200465,44.65,75359.76,0.2,0.29119,0.00012,21.90923]
[1776618201179,44.65,75359.76,0.2,0.29119,0.00012,21.90923]
[1776618201289,44.65,75359.76,0.2,0.29119,0.00012,21.90923]
[1776618201622,44.65,75360.21,0.2,0.29125,0.00012,21.91153]
[1776618201869,44.65,75360.21,0.2,0.29125,0.00012,21.91153]
[1776618202124,44.65,75360.21,0.2,0.29125,0.00012,21.91153]
[1776618202583,44.66,75371.23,0.2,0.29258,0.00012,21.96141]
[1776618203590,44.66,75380.71,0.2,0.29373,0.00012,22.00415]
[1776618203708,44.66,75380.71,0.2,0.29373,0.00012,22.00415]
[1776618203935,44.66,75380.71,0.2,0.29373,0.00012,22.00415]
[1776618203956,44.66,75380.71,0.2,0.29373,0.00012,22.00415]
[1776618203982,44.66,75380.71,0.2,0.29373,0.00012,22.00415]
[1776618204422,44.66,75380.71,0.2,0.29373,0.00012,22.00415]
[1776618204584,44.66,75380.71,0.2,0.29373,0.00012,22.00415]
[1776618204537,44.66,75395.94,0.2,0.29558,0.00012,22.07227]
[1776618205186,44.66,75395.94,0.2,0.29558,0.00012,22.07227]
[1776618205500,44.66,75395.94,0.2,0.29558,0.00012,22.07239]
[1776618205808,44.66,75395.94,0.2,0.29558,0.00012,22.07239]
[1776618206253,44.66,75395.94,0.2,0.29558,0.00012,22.07239]
[1776618206507,44.66,75400.08,0.2,0.29608,0.00012,22.09088]
[1776618207151,44.66,75400.08,0.2,0.29608,0.00012,22.09088]
[1776618207514,44.66,75399.64,0.2,0.29603,0.00012,22.08902]
[1776618207874,44.66,75399.64,0.2,0.29603,0.00012,22.08902]
[1776618207938,44.66,75399.64,0.2,0.29603,0.00012,22.08902]
[1776618207974,44.66,75399.64,0.2,0.29603,0.00012,22.08902]
[1776618208151,44.66,75399.64,0.2,0.29603,0.00012,22.08902]
[1776618208468,44.66,75399.64,0.2,0.29603,0.00012,22.08902]
[1776618208515,44.66,75399.64,0.2,0.29603,0.00012,22.08902]
[1776618210541,44.66,75390.17,0.2,0.2949,0.00012,22.04719]
[1776618211465,44.66,75390.17,0.2,0.2949,0.00012,22.04719]
[1776618211948,44.66,75390.17,0.2,0.29487,0.00012,22.04349]
[1776618212077,44.66,75390.17,0.2,0.29487,0.00012,22.04349]
[1776618212148,44.66,75390.17,0.2,0.29487,0.00012,22.04349]
[1776618212213,44.66,75390.17,0.2,0.29487,0.00012,22.04349]
[1776618212381,44.66,75390.17,0.2,0.29487,0.00012,22.04349]
[1776618212477,44.66,75390.17,0.2,0.29487,0.00012,22.04349]
[1776618212548,44.66,75390.17,0.2,0.29487,0.00012,22.04349]
[1776618212585,44.66,75390.17,0.2,0.29487,0.00012,22.04349]
[1776618212594,44.66,75364.79,0.2,0.29182,0.00012,21.92995]
[1776618214137,44.67,75364.79,0.2,0.29183,0.00012,21.93018]
[1776618214268,44.67,75364.79,0.2,0.29183,0.00012,21.93018]
[1776618217940,44.67,75367.59,0.2,0.29219,0.00012,21.94369]
[1776618218007,44.67,75367.59,0.2,0.29219,0.00012,21.94369]
[1776618218050,44.67,75367.59,0.2,0.29219,0.00012,21.94369]
[1776618218593,44.67,75368.34,0.2,0.29228,0.00012,21.94728]
[1776618223629,44.68,75371.77,0.2,0.29272,0.00012,21.96365]
[1776618225254,44.68,75372.24,0.2,0.29279,0.00012,21.96595]
[1776618225325,44.68,75372.24,0.2,0.29279,0.00012,21.96595]
[1776618226470,44.68,75370.25,0.2,0.29255,0.00012,21.95721]
[1776618226651,44.68,75373.27,0.2,0.29292,0.00012,21.97095]
[1776618230677,44.69,75382.21,0.2,0.29402,0.00012,22.01164]
[1776618231081,44.69,75382.21,0.2,0.29402,0.00012,22.01164]
[1776618231215,44.69,75382.21,0.2,0.29402,0.00012,22.01164]
[1776618231378,44.69,75382.21,0.2,0.29402,0.00012,22.01164]
[1776618231585,44.69,75382.21,0.2,0.29402,0.00012,22.01164]
[1776618232603,44.69,75383.07,0.2,0.29413,0.00012,22.01563]
[1776618234068,44.69,75385.28,0.2,0.2944,0.00012,22.02578]
[1776618234076,44.69,75385.28,0.2,0.2944,0.00012,22.02578]
[1776618234253,44.69,75385.45,0.2,0.29443,0.00012,22.02667]
[1776618235271,44.69,75373.93,0.2,0.29304,0.00012,21.97529]
[1776618237915,44.69,75373.97,0.2,0.29306,0.00012,21.97584]
[1776618238037,44.69,75373.97,0.2,0.29306,0.00012,21.97584]
[1776618238058,44.69,75374.62,0.2,0.29314,0.00012,21.97875]
[1776618239568,44.7,75365.04,0.2,0.29199,0.00012,21.93611]
[1776618243981,44.7,75366.43,0.2,0.29218,0.00012,21.94302]
[1776618244025,44.7,75366.43,0.2,0.29218,0.00012,21.94302]
[1776618244118,44.7,75366.43,0.2,0.29218,0.00012,21.94302]
[1776618244145,44.7,75366.43,0.2,0.29218,0.00012,21.94302]
[1776618244286,44.7,75366.43,0.2,0.29218,0.00012,21.94302]
[1776618244542,44.7,75365.19,0.2,0.29204,0.00012,21.93788]
[1776618244999,44.7,75365.19,0.2,0.29204,0.00012,21.93788]
[1776618245593,44.7,75352.61,0.2,0.29054,0.00012,21.88135]
[1776618246609,44.7,75352.61,0.2,0.29054,0.00012,21.88135]
[1776618246623,44.7,75352.61,0.2,0.29054,0.00012,21.88135]
[1776618246628,44.7,75352.61,0.2,0.29054,0.00012,21.88135]
[1776618246677,44.7,75349.83,0.2,0.2902,0.00012,21.86878]
[1776618246821,44.7,75349.83,0.2,0.2902,0.00012,21.86878]
[1776618246841,44.7,75349.83,0.2,0.2902,0.00012,21.86878]
[1776618246895,44.7,75349.83,0.2,0.2902,0.00012,21.86878]
[1776618247503,44.7,75342.77,0.2,0.28936,0.00012,21.83677]
[1776618247727,44.7,75342.77,0.2,0.28936,0.00012,21.83677]
[1776618247803,44.7,75342.77,0.2,0.28936,0.00012,21.83677]
[1776618248629,44.7,75331.21,0.2,0.28797,0.00012,21.78396]
[1776618249509,44.7,75331.21,0.2,0.28797,0.00012,21.78396]
[1776618250341,44.7,75327.01,0.2,0.28746,0.00012,21.76462]
[1776618250815,44.7,75326.34,0.2,0.28737,0.00012,21.76139]
[1776618250856,44.7,75326.34,0.2,0.28737,0.00012,21.76139]
[1776618250922,44.7,75326.34,0.2,0.28737,0.00012,21.76139]
[1776618251399,44.7,75326.34,0.2,0.28737,0.00012,21.76139]
[1776618251655,44.7,75331.54,0.2,0.28799,0.00012,21.78495]
[1776618254961,44.7,75335.62,0.2,0.28848,0.00012,21.80342]
[1776618255054,44.7,75335.57,0.2,0.28847,0.00012,21.80319]
[1776618260660,44.7,75335.63,0.2,0.28847,0.00012,21.80329]
[1776618265709,44.7,75332.12,0.2,0.28804,0.00012,21.78698]
[1776618266735,44.69,75323.77,0.2,0.28703,0.00012,21.74835]
[1776618271929,44.69,75322.16,0.2,0.28682,0.00012,21.74033]
[1776618272013,44.69,75322.16,0.2,0.28682,0.00012,21.74033]
[1776618272634,44.69,75316.98,0.2,0.28617,0.00012,21.71244]
[1776618276094,44.68,75311.81,0.2,0.28554,0.00012,21.6883]
[1776618276242,44.68,75311.81,0.2,0.28554,0.00012,21.6883]
[1776618276485,44.68,75311.81,0.2,0.28554,0.00012,21.6883]
[1776618276566,44.68,75299.8,0.2,0.28411,0.00012,21.63298]
[1776618277143,44.68,75299.8,0.2,0.28411,0.00012,21.63298]
[1776618277397,44.68,75299.8,0.2,0.28411,0.00012,21.63298]
[1776618278145,44.68,75293.75,0.2,0.28339,0.00012,21.60489]
[1776618278178,44.68,75293.75,0.2,0.28339,0.00012,21.60489]
[1776618278467,44.68,75293.75,0.2,0.28339,0.00012,21.60489]
[1776618278677,44.68,75293.75,0.2,0.28339,0.00012,21.60489]
[1776618278641,44.68,75285.92,0.2,0.28246,0.00012,21.56848]
[1776618279062,44.68,75285.92,0.2,0.28246,0.00012,21.56848]
[1776618279294,44.68,75273.48,0.2,0.28098,0.00012,21.51061]
[1776618279866,44.68,75273.48,0.2,0.28098,0.00012,21.51061]
[1776618279939,44.68,75273.48,0.2,0.28098,0.00012,21.51061]
[1776618280368,44.68,75273.48,0.2,0.28098,0.00012,21.51061]
[1776618280672,44.68,75273.48,0.2,0.28098,0.00012,21.51061]
[1776618280705,44.68,75267.56,0.2,0.28028,0.00012,21.48297]
[1776618280777,44.68,75267.56,0.2,0.28028,0.00012,21.48297]
[1776618280840,44.68,75267.56,0.2,0.28028,0.00012,21.48297]
[1776618280955,44.68,75267.56,0.2,0.28028,0.00012,21.48297]
[1776618281085,44.68,75267.56,0.2,0.28028,0.00012,21.48297]
[1776618281199,44.68,75267.56,0.2,0.28028,0.00012,21.48297]
[1776618281266,44.68,75247.78,0.2,0.27795,0.00012,21.39026]
[1776618283177,44.68,75230.98,0.2,0.27598,0.00012,21.31121]
[1776618288201,44.69,75228.99,0.2,0.27577,0.00012,21.30271]
[1776618288277,44.69,75228.99,0.2,0.27577,0.00012,21.30271]
[1776618288298,44.69,75228.99,0.2,0.27577,0.00012,21.30271]
[1776618288357,44.69,75228.99,0.2,0.27577,0.00012,21.30271]
[1776618288526,44.69,75229.04,0.2,0.27578,0.00012,21.30319]
[1776618289367,44.69,75229.04,0.2,0.27578,0.00012,21.30319]
[1776618289451,44.69,75229.04,0.2,0.27578,0.00012,21.30319]
[1776618289559,44.69,75211.84,0.2,0.27378,0.00012,21.222]
[1776618289842,44.69,75211.84,0.2,0.27378,0.00012,21.222]
[1776618290005,44.69,75211.84,0.2,0.27378,0.00012,21.222]
[1776618290626,44.69,75198.93,0.2,0.27228,0.00012,21.16039]
[1776618291607,44.69,75198.93,0.2,0.27228,0.00012,21.16039]
[1776618291667,44.7,75190.9,0.2,0.27135,0.00012,21.12235]
[1776618292640,44.7,75190.9,0.2,0.27135,0.00012,21.12235]
[1776618292673,44.7,75178.46,0.2,0.26991,0.00012,21.06257]
[1776618293500,44.7,75178.46,0.2,0.26991,0.00012,21.06257]
[1776618293744,44.7,75175.41,0.2,0.26955,0.00012,21.04781]
[1776618294126,44.7,75175.41,0.2,0.26955,0.00012,21.04781]
[1776618294514,44.7,75175.41,0.2,0.26955,0.00012,21.04781]
[1776618294714,44.7,75175.41,0.2,0.26955,0.00012,21.04781]
[1776618294707,44.7,75192.33,0.2,0.27152,0.00012,21.12913]
[1776618295337,44.7,75205.81,0.2,0.27309,0.00012,21.19376]
[1776618295926,44.7,75205.81,0.2,0.27309,0.00012,21.19376]
[1776618295954,44.7,75205.81,0.2,0.27309,0.00012,21.19376]
[1776618295977,44.7,75205.81,0.2,0.27309,0.00012,21.19376]
[1776618296647,44.7,75179.75,0.2,0.27008,0.00012,21.06964]
[1776618297177,44.7,75179.75,0.2,0.27008,0.00012,21.06978]
[1776618298045,44.7,75179.75,0.2,0.27008,0.00012,21.06978]
[1776618298316,44.7,75179.75,0.2,0.27008,0.00012,21.06978]
[1776618298343,44.7,75172.34,0.2,0.26923,0.00012,21.03426]
[1776618298984,44.7,75172.34,0.2,0.26923,0.00012,21.03426]
[1776618300578,44.7,75172.34,0.2,0.26923,0.00012,21.03444]
[1776618300614,44.7,75172.34,0.2,0.26923,0.00012,21.03444]
[1776618300666,44.7,75172.34,0.2,0.26923,0.00012,21.03444]
[1776618300699,44.7,75172.34,0.2,0.26923,0.00012,21.03444]
[1776618300660,44.7,75169.18,0.2,0.26887,0.00012,21.01938]
[1776618301055,44.7,75169.18,0.2,0.26887,0.00012,21.01938]
[1776618301121,44.7,75169.18,0.2,0.26887,0.00012,21.01938]
[1776618301253,44.7,75169.18,0.2,0.26887,0.00012,21.01938]
[1776618301449,44.7,75171.39,0.2,0.26913,0.00012,21.03024]
[1776618303419,44.71,75171.39,0.2,0.26914,0.00012,21.03043]
[1776618303561,44.71,75171.39,0.2,0.26914,0.00012,21.03043]
[1776618305475,44.72,75164.99,0.2,0.26845,0.00012,21.00161]
[1776618306569,44.72,75165.8,0.2,0.26855,0.00012,21.00574]
[1776618308742,44.72,75166.04,0.2,0.26858,0.00012,21.00711]
[1776618312587,44.73,75159.85,0.2,0.26791,0.00012,20.97917]
[1776618312621,44.73,75159.85,0.2,0.26791,0.00012,20.97917]
[1776618312628,44.72,75157.63,0.2,0.26763,0.00012,20.96749]
[1776618313003,44.72,75157.63,0.2,0.26763,0.00012,20.96749]
[1776618313036,44.72,75157.63,0.2,0.26763,0.00012,20.96749]
[1776618313142,44.72,75157.63,0.2,0.26763,0.00012,20.96749]
[1776618313313,44.72,75157.63,0.2,0.26763,0.00012,20.96749]
[1776618314328,44.72,75142.69,0.2,0.26591,0.00012,20.89486]
[1776618316337,44.72,75142.69,0.2,0.26591,0.00012,20.89485]
[1776618316424,44.72,75141.75,0.2,0.2658,0.00012,20.89026]
[1776618318212,44.72,75141.64,0.2,0.26579,0.00012,20.88971]
[1776618318441,44.72,75141.64,0.2,0.26579,0.00012,20.88971]
[1776618318488,44.72,75141.64,0.2,0.26579,0.00012,20.88971]
[1776618318556,44.72,75141.64,0.2,0.26579,0.00012,20.88971]
[1776618318768,44.72,75106.17,0.2,0.26171,0.00011,20.71615]
[1776618318865,44.72,75106.17,0.2,0.26171,0.00011,20.71615]
[1776618319022,44.72,75106.17,0.2,0.26171,0.00011,20.71615]
[1776618319570,44.72,75106.17,0.2,0.26171,0.00011,20.71615]
[1776618319656,44.72,75082.03,0.2,0.25896,0.00011,20.59697]
[1776618320159,44.72,75082.03,0.2,0.25896,0.00011,20.59697]
[1776618320269,44.72,75082.03,0.2,0.25896,0.00011,20.59697]
[1776618320479,44.73,75073.26,0.2,0.25798,0.00011,20.55395]
[1776618320892,44.73,75073.26,0.2,0.25798,0.00011,20.55395]
[1776618321058,44.73,75073.26,0.2,0.25798,0.00011,20.55395]
[1776618321227,44.73,75073.26,0.2,0.25798,0.00011,20.55395]
[1776618321603,44.73,75073.26,0.2,0.25798,0.00011,20.55395]
[1776618321705,44.73,75059.65,0.2,0.25644,0.00011,20.48659]
[1776618322412,44.73,75059.65,0.2,0.25644,0.00011,20.48659]
[1776618322591,44.73,75059.65,0.2,0.25644,0.00011,20.48659]
[1776618322669,44.73,75050.87,0.2,0.25546,0.00011,20.44321]
[1776618323477,44.73,75050.87,0.2,0.25546,0.00011,20.44321]
[1776618323609,44.73,75048.48,0.2,0.2552,0.00011,20.43173]
[1776618323964,44.73,75048.48,0.2,0.2552,0.00011,20.43173]
[1776618324478,44.73,75048.48,0.2,0.2552,0.00011,20.43173]
[1776618324764,44.73,75048.48,0.2,0.2552,0.00011,20.43173]
[1776618324777,44.73,75066.72,0.2,0.25728,0.00011,20.52315]
[1776618324886,44.73,75066.72,0.2,0.25728,0.00011,20.52315]
[1776618324922,44.73,75066.72,0.2,0.25728,0.00011,20.52315]
[1776618324939,44.73,75066.72,0.2,0.25728,0.00011,20.52315]
[1776618325048,44.73,75066.72,0.2,0.25728,0.00011,20.52315]
[1776618325443,44.73,75066.72,0.2,0.25728,0.00011,20.52315]
[1776618325753,44.73,75066.72,0.2,0.25728,0.00011,20.52315]
[1776618325685,44.74,75061.86,0.2,0.25673,0.00011,20.49934]
[1776618326614,44.74,75061.86,0.2,0.25673,0.00011,20.49934]
[1776618326685,44.74,75040.37,0.2,0.25432,0.00011,20.3924]
[1776618327505,44.74,75040.37,0.2,0.25432,0.00011,20.3924]
[1776618327645,44.76,75044.11,0.2,0.25486,0.00011,20.41624]
[1776618328561,44.76,75044.11,0.2,0.25486,0.00011,20.41624]
[1776618329360,44.76,75049.81,0.2,0.25551,0.00011,20.4452]
[1776618329430,44.76,75049.81,0.2,0.25551,0.00011,20.4452]
[1776618329722,44.76,75049.81,0.2,0.25551,0.00011,20.4452]
[1776618329763,44.77,75053.04,0.2,0.25589,0.00011,20.46176]
[1776618329820,44.77,75053.04,0.2,0.25589,0.00011,20.46176]
[1776618330385,44.77,75053.04,0.2,0.25589,0.00011,20.46176]
[1776618330465,44.77,75053.04,0.2,0.25589,0.00011,20.46176]
[1776618330722,44.77,75053.04,0.2,0.25589,0.00011,20.46176]
[1776618330740,44.77,75073.35,0.2,0.25819,0.00011,20.56277]
[1776618330834,44.77,75073.35,0.2,0.25819,0.00011,20.56277]
[1776618331160,44.77,75073.35,0.2,0.25819,0.00011,20.56277]
[1776618331182,44.77,75073.35,0.2,0.25819,0.00011,20.56277]
[1776618331335,44.77,75073.35,0.2,0.25819,0.00011,20.56277]
[1776618331625,44.77,75073.35,0.2,0.25819,0.00011,20.56277]
[1776618331722,44.77,75073.35,0.2,0.25819,0.00011,20.56277]
[1776618331764,44.77,75105.81,0.2,0.26187,0.00011,20.71979]
[1776618331838,44.77,75105.81,0.2,0.26187,0.00011,20.71979]
[1776618332536,44.77,75105.81,0.2,0.26187,0.00011,20.71979]
[1776618332626,44.77,75092.67,0.2,0.26038,0.00011,20.65528]
[1776618333096,44.77,75092.67,0.2,0.26038,0.00011,20.65528]
[1776618333209,44.77,75092.67,0.2,0.26038,0.00011,20.65528]
[1776618333787,44.77,75092.67,0.2,0.26038,0.00011,20.65528]
[1776618333479,44.77,75092.67,0.2,0.26038,0.00011,20.6555]
[1776618333830,44.77,75092.67,0.2,0.26038,0.00011,20.6555]
[1776618333883,44.77,75092.67,0.2,0.26038,0.00011,20.6555]
[1776618334568,44.77,75092.67,0.2,0.26038,0.00011,20.6555]
[1776618334643,44.77,75092.67,0.2,0.26038,0.00011,20.6555]
[1776618334662,44.77,75092.67,0.2,0.26038,0.00011,20.6555]
[1776618334755,44.77,75098.16,0.2,0.26101,0.00011,20.68272]
[1776618334855,44.77,75098.16,0.2,0.26101,0.00011,20.68272]
[1776618334877,44.77,75098.16,0.2,0.26101,0.00011,20.68272]
[1776618335063,44.77,75098.16,0.2,0.26101,0.00011,20.68272]
[1776618335490,44.77,75098.16,0.2,0.26101,0.00011,20.68272]
[1776618336496,44.78,75070.8,0.2,0.25792,0.00011,20.54803]
[1776618338643,44.78,75079.95,0.2,0.25897,0.00011,20.59397]
[1776618339484,44.78,75079.95,0.2,0.25897,0.00011,20.59397]
[1776618339586,44.78,75083.43,0.2,0.25937,0.00011,20.61146]
[1776618339875,44.78,75083.43,0.2,0.25937,0.00011,20.61146]
[1776618340094,44.78,75083.43,0.2,0.25937,0.00011,20.61146]
[1776618340224,44.78,75083.43,0.2,0.25937,0.00011,20.61146]
[1776618340741,44.78,75082.48,0.2,0.25927,0.00011,20.60702]
[1776618342598,44.78,75082.48,0.2,0.25928,0.00011,20.60729]
[1776618342635,44.78,75082.48,0.2,0.25928,0.00011,20.60729]
[1776618342679,44.78,75082.48,0.2,0.25928,0.00011,20.60729]
[1776618342708,44.78,75082.48,0.2,0.25928,0.00011,20.60729]
[1776618342702,44.8,75070.47,0.2,0.25799,0.00011,20.55097]
[1776618343557,44.81,75070.47,0.2,0.25807,0.00011,20.55416]
[1776618344666,44.83,75058.46,0.2,0.2568,0.00011,20.49823]
[1776618344884,44.83,75058.46,0.2,0.2568,0.00011,20.49823]
[1776618345272,44.83,75058.46,0.2,0.2568,0.00011,20.49823]
[1776618345354,44.83,75058.46,0.2,0.2568,0.00011,20.49823]
[1776618345553,44.83,75058.46,0.2,0.2568,0.00011,20.49823]
[1776618345576,44.83,75058.46,0.2,0.2568,0.00011,20.49823]
[1776618345947,44.83,75058.46,0.2,0.2568,0.00011,20.49823]
[1776618346417,44.83,75058.46,0.2,0.2568,0.00011,20.49823]
[1776618346664,44.83,75058.46,0.2,0.2568,0.00011,20.49823]
[1776618346713,44.83,75058.46,0.2,0.2568,0.00011,20.49823]
[1776618346722,44.85,75071.77,0.2,0.25839,0.00011,20.56795]
[1776618347131,44.85,75071.77,0.2,0.25839,0.00011,20.56795]
[1776618347561,44.85,75071.77,0.2,0.25839,0.00011,20.56795]
[1776618347615,44.87,75092.25,0.2,0.26084,0.00011,20.67386]
[1776618347871,44.87,75092.25,0.2,0.26084,0.00011,20.67386]
[1776618348367,44.87,75092.25,0.2,0.26084,0.00011,20.67386]
[1776618348460,44.87,75092.25,0.2,0.26084,0.00011,20.67386]
[1776618348679,44.87,75092.25,0.2,0.26084,0.00011,20.67386]
[1776618348803,44.87,75084.62,0.2,0.25997,0.00011,20.63649]
[1776618350380,44.88,75084.62,0.2,0.25998,0.00011,20.6367]
[1776618350437,44.88,75084.62,0.2,0.25998,0.00011,20.6367]
[1776618350611,44.88,75084.62,0.2,0.25998,0.00011,20.6367]
[1776618355380,44.88,75095.07,0.2,0.26119,0.00011,20.68892]
[1776618357841,44.88,75103.78,0.2,0.26219,0.00011,20.73197]
[1776618358003,44.88,75103.78,0.2,0.26219,0.00011,20.73197]
[1776618358073,44.88,75103.78,0.2,0.26219,0.00011,20.73197]
[1776618358391,44.88,75103.78,0.2,0.26219,0.00011,20.73197]
[1776618358506,44.88,75103.78,0.2,0.26219,0.00011,20.73197]
[1776618358533,44.88,75103.78,0.2,0.26219,0.00011,20.73197]
[1776618358789,44.88,75105.35,0.2,0.26237,0.00011,20.73975]
[1776618359686,44.88,75105.35,0.2,0.26237,0.00011,20.73975]
[1776618360590,44.88,75109.45,0.2,0.26284,0.00011,20.75988]
[1776618360662,44.88,75109.45,0.2,0.26284,0.00011,20.75988]
[1776618360838,44.88,75104.68,0.2,0.2623,0.00011,20.73661]
[1776618361012,44.88,75104.68,0.2,0.2623,0.00011,20.73661]
[1776618361046,44.88,75104.68,0.2,0.2623,0.00011,20.73661]
[1776618361692,44.88,75104.68,0.2,0.2623,0.00011,20.73669]
[1776618361950,44.88,75104.68,0.2,0.2623,0.00011,20.73669]
[1776618362140,44.88,75104.68,0.2,0.2623,0.00011,20.73669]
[1776618362278,44.88,75104.68,0.2,0.2623,0.00011,20.73669]
[1776618362797,44.88,75104.68,0.2,0.2623,0.00011,20.73669]
[1776618362741,44.88,75098.16,0.2,0.26156,0.00011,20.70474]
[1776618362926,44.88,75098.16,0.2,0.26156,0.00011,20.70474]
[1776618363034,44.88,75098.16,0.2,0.26156,0.00011,20.70474]
[1776618363517,44.88,75098.16,0.2,0.26156,0.00011,20.70474]
[1776618363701,44.88,75098.16,0.2,0.26156,0.00011,20.70474]
[1776618363723,44.88,75098.16,0.2,0.26156,0.00011,20.70474]
[1776618363819,44.88,75121.08,0.2,0.26418,0.00011,20.81692]
[1776618364220,44.88,75121.08,0.2,0.26418,0.00011,20.81692]
[1776618364421,44.88,75121.08,0.2,0.26418,0.00011,20.81692]
[1776618364734,44.88,75121.08,0.2,0.26418,0.00011,20.81691]
[1776618365018,44.88,75121.08,0.2,0.26418,0.00011,20.81691]
[1776618365099,44.88,75121.08,0.2,0.26418,0.00011,20.81691]
[1776618365742,44.88,75122.1,0.2,0.26429,0.00011,20.82187]
[1776618365965,44.88,75122.1,0.2,0.26429,0.00011,20.82187]
[1776618366028,44.88,75122.1,0.2,0.26429,0.00011,20.82187]
[1776618366751,44.88,75128.66,0.2,0.26504,0.00011,20.85374]
[1776618367798,44.88,75137.78,0.2,0.26609,0.00011,20.89803]
[1776618367969,44.88,75137.78,0.2,0.26609,0.00011,20.89803]
[1776618368035,44.88,75137.78,0.2,0.26609,0.00011,20.89803]
[1776618368767,44.88,75137.78,0.2,0.26609,0.00011,20.89804]
[1776618369026,44.88,75137.78,0.2,0.26609,0.00011,20.89804]
[1776618369140,44.88,75137.78,0.2,0.26609,0.00011,20.89804]
[1776618369772,44.88,75148.64,0.2,0.26734,0.00012,20.95073]
[1776618370779,44.89,75159.87,0.2,0.26864,0.00012,21.00498]
[1776618371200,44.89,75159.87,0.2,0.26864,0.00012,21.00498]
[1776618371786,44.89,75169.24,0.2,0.26973,0.00012,21.05012]
[1776618372586,44.89,75169.24,0.2,0.26973,0.00012,21.05012]
[1776618372793,44.89,75164.47,0.2,0.26918,0.00012,21.0273]
[1776618374709,44.89,75158.4,0.2,0.26848,0.00012,20.99821]
[1776618374729,44.89,75158.4,0.2,0.26848,0.00012,20.99821]
[1776618374750,44.89,75158.4,0.2,0.26848,0.00012,20.99821]
[1776618374817,44.89,75158.08,0.2,0.26844,0.00012,20.99678]
[1776618375154,44.89,75158.08,0.2,0.26844,0.00012,20.99678]
[1776618375271,44.89,75158.08,0.2,0.26844,0.00012,20.99678]
[1776618375814,44.89,75146.0,0.2,0.26706,0.00012,20.93867]
[1776618376081,44.89,75146.0,0.2,0.26706,0.00012,20.93867]
[1776618376087,44.89,75146.0,0.2,0.26706,0.00012,20.93867]
[1776618376171,44.89,75146.0,0.2,0.26706,0.00012,20.93867]
[1776618376320,44.89,75146.0,0.2,0.26706,0.00012,20.93867]
[1776618376822,44.89,75137.04,0.2,0.26603,0.00011,20.89523]
[1776618379160,44.89,75130.35,0.2,0.26526,0.00011,20.86268]
[1776618379269,44.89,75130.35,0.2,0.26526,0.00011,20.86268]
[1776618379312,44.89,75130.35,0.2,0.26526,0.00011,20.86268]
[1776618379315,44.89,75130.35,0.2,0.26526,0.00011,20.86268]
[1776618379387,44.89,75130.35,0.2,0.26526,0.00011,20.86268]
[1776618379531,44.89,75130.35,0.2,0.26526,0.00011,20.86268]
[1776618379842,44.89,75125.96,0.2,0.26475,0.00011,20.84133]
[1776618381422,44.89,75120.52,0.2,0.26413,0.00011,20.81487]
[1776618381862,44.89,75117.91,0.2,0.26383,0.00011,20.80218]
[1776618383294,44.89,75119.09,0.2,0.26397,0.00011,20.80795]
[1776618383380,44.89,75119.09,0.2,0.26397,0.00011,20.80795]
[1776618383415,44.89,75128.25,0.2,0.26502,0.00011,20.85253]
[1776618384659,44.89,75128.25,0.2,0.26502,0.00011,20.85253]
[1776618384758,44.89,75128.25,0.2,0.26502,0.00011,20.85253]
[1776618385295,44.89,75128.05,0.2,0.26499,0.00011,20.85153]
[1776618385321,44.89,75122.92,0.2,0.2644,0.00011,20.82657]
[1776618386603,44.89,75122.92,0.2,0.2644,0.00011,20.82657]
[1776618387154,44.89,75115.82,0.2,0.26359,0.00011,20.79203]
[1776618387822,44.89,75115.67,0.2,0.26358,0.00011,20.79135]
[1776618387935,44.89,75115.67,0.2,0.26358,0.00011,20.79135]
[1776618387944,44.89,75115.67,0.2,0.26358,0.00011,20.79135]
[1776618388248,44.89,75115.67,0.2,0.26358,0.00011,20.79135]
[1776618388703,44.89,75115.67,0.2,0.26358,0.00011,20.79135]
[1776618388804,44.89,75124.66,0.2,0.26461,0.00011,20.83515]
[1776618389641,44.89,75124.66,0.2,0.26461,0.00011,20.83515]
[1776618389737,44.89,75136.82,0.2,0.266,0.00011,20.89415]
[1776618391483,44.89,75140.28,0.2,0.2664,0.00011,20.91091]
[1776618391834,44.89,75140.93,0.2,0.26644,0.00011,20.91008]
[1776618392686,44.89,75140.93,0.2,0.26644,0.00011,20.91008]
[1776618392852,44.89,75140.93,0.2,0.26644,0.00011,20.91008]
[1776618393029,44.89,75141.38,0.2,0.26649,0.00011,20.91222]
[1776618393873,44.89,75120.37,0.2,0.26408,0.00011,20.81019]
[1776618394804,44.89,75109.62,0.2,0.26286,0.00011,20.75784]
[1776618396093,44.89,75109.29,0.2,0.26282,0.00011,20.75631]
[1776618396576,44.89,75109.29,0.2,0.26282,0.00011,20.75631]
[1776618396672,44.89,75110.29,0.2,0.26293,0.00011,20.76119]
[1776618398310,44.89,75110.29,0.2,0.26294,0.00011,20.76127]
[1776618398326,44.89,75110.29,0.2,0.26294,0.00011,20.76127]
[1776618398329,44.89,75110.29,0.2,0.26294,0.00011,20.76127]
[1776618398852,44.89,75117.12,0.2,0.26372,0.00011,20.79466]
[1776618399106,44.89,75117.12,0.2,0.26372,0.00011,20.79466]
[1776618399316,44.89,75117.12,0.2,0.26372,0.00011,20.79466]
[1776618399432,44.89,75117.12,0.2,0.26372,0.00011,20.79466]
[1776618399447,44.89,75117.12,0.2,0.26372,0.00011,20.79466]
[1776618399845,44.89,75094.22,0.2,0.26111,0.00011,20.68266]
[1776618400276,44.89,75094.22,0.2,0.26111,0.00011,20.68266]
[1776618400626,44.89,75078.01,0.2,0.25927,0.00011,20.60325]
[1776618401016,44.89,75078.01,0.2,0.25927,0.00011,20.60325]
[1776618401112,44.89,75078.01,0.2,0.25927,0.00011,20.60325]
[1776618401213,44.89,75078.01,0.2,0.25927,0.00011,20.60325]
[1776618401271,44.89,75078.01,0.2,0.25927,0.00011,20.60325]
[1776618401556,44.89,75078.01,0.2,0.25927,0.00011,20.60325]
[1776618402327,44.89,75076.92,0.2,0.25915,0.00011,20.59787]
[1776618402755,44.89,75076.92,0.2,0.25915,0.00011,20.59787]
[1776618402860,44.89,75076.43,0.2,0.2591,0.00011,20.59571]
[1776618403182,44.89,75076.43,0.2,0.2591,0.00011,20.59571]
[1776618405666,44.89,75079.92,0.2,0.25951,0.00011,20.61342]
[1776618407817,44.9,75077.52,0.2,0.25925,0.00011,20.60202]
[1776618407837,44.9,75077.52,0.2,0.25925,0.00011,20.60202]
[1776618407883,44.9,75078.95,0.2,0.25942,0.00011,20.60955]
[1776618408291,44.9,75078.95,0.2,0.25942,0.00011,20.60955]
[1776618408399,44.9,75078.95,0.2,0.25942,0.00011,20.60955]
[1776618409000,44.9,75084.16,0.2,0.26001,0.00011,20.63522]
[1776618409021,44.9,75084.16,0.2,0.26001,0.00011,20.63522]
[1776618409065,44.9,75084.16,0.2,0.26001,0.00011,20.63522]
[1776618409218,44.9,75084.16,0.2,0.26001,0.00011,20.63522]
[1776618409448,44.9,75084.16,0.2,0.26001,0.00011,20.63522]
[1776618409689,44.9,75084.16,0.2,0.26001,0.00011,20.63522]
[1776618409768,44.9,75084.16,0.2,0.26001,0.00011,20.63522]
[1776618409866,44.9,75107.75,0.2,0.2627,0.00011,20.75117]
[1776618410845,44.9,75107.75,0.2,0.2627,0.00011,20.75117]
[1776618410890,44.9,75099.57,0.2,0.26178,0.00011,20.71134]
[1776618410940,44.9,75099.57,0.2,0.26178,0.00011,20.71134]
[1776618410960,44.9,75099.57,0.2,0.26178,0.00011,20.71134]
[1776618411435,44.9,75099.57,0.2,0.26178,0.00011,20.71134]
[1776618411594,44.9,75099.57,0.2,0.26178,0.00011,20.71134]
[1776618411768,44.9,75099.57,0.2,0.26178,0.00011,20.71134]
[1776618411788,44.9,75099.13,0.2,0.26173,0.00011,20.70927]
[1776618412149,44.9,75114.82,0.2,0.26352,0.00011,20.78598]
[1776618413980,44.9,75117.05,0.2,0.26378,0.00011,20.7971]
[1776618414451,44.9,75117.05,0.2,0.26378,0.00011,20.7971]
[1776618414815,44.9,75117.05,0.2,0.26378,0.00011,20.7971]
[1776618414455,44.9,75115.88,0.2,0.26365,0.00011,20.79144]
[1776618414926,44.9,75115.88,0.2,0.26365,0.00011,20.79144]
[1776618415060,44.9,75115.88,0.2,0.26365,0.00011,20.79144]
[1776618415398,44.9,75115.88,0.2,0.26365,0.00011,20.79144]
[1776618415555,44.9,75121.92,0.2,0.26434,0.00011,20.8209]
[1776618416829,44.9,75121.92,0.2,0.26434,0.00011,20.8209]
[1776618416861,44.9,75121.92,0.2,0.26434,0.00011,20.8209]
[1776618416869,44.9,75121.92,0.2,0.26434,0.00011,20.8209]
[1776618417150,44.9,75125.26,0.2,0.26472,0.00011,20.8372]
[1776618419482,44.9,75137.99,0.2,0.26618,0.00011,20.89897]
[1776618421116,44.9,75137.99,0.2,0.26618,0.00011,20.89892]
[1776618421285,44.9,75137.99,0.2,0.26618,0.00011,20.89892]
[1776618421647,44.9,75149.63,0.2,0.26752,0.00012,20.95513]
[1776618421929,44.9,75149.63,0.2,0.26752,0.00012,20.95513]
[1776618421986,44.9,75149.63,0.2,0.26752,0.00012,20.95513]
[1776618422116,44.9,75149.63,0.2,0.26752,0.00012,20.95513]
[1776618422130,44.9,75149.63,0.2,0.26752,0.00012,20.95513]
[1776618422206,44.9,75155.88,0.2,0.26824,0.00012,20.98528]
[1776618423448,44.9,75155.88,0.2,0.26824,0.00012,20.98528]
[1776618423608,44.9,75155.88,0.2,0.26824,0.00012,20.98528]
[1776618423750,44.9,75155.88,0.2,0.26824,0.00012,20.98528]
[1776618423788,44.9,75155.88,0.2,0.26824,0.00012,20.98528]
[1776618423843,44.9,75153.75,0.2,0.26799,0.00012,20.97498]
[1776618423920,44.9,75153.75,0.2,0.26799,0.00012,20.97498]
[1776618424735,44.9,75153.75,0.2,0.26799,0.00012,20.97498]
[1776618424763,44.9,75153.75,0.2,0.26799,0.00012,20.97498]
[1776618424780,44.9,75153.75,0.2,0.26799,0.00012,20.97498]
[1776618424877,44.9,75136.84,0.2,0.26604,0.00011,20.89316]
[1776618425297,44.9,75136.84,0.2,0.26604,0.00011,20.89316]
[1776618425367,44.9,75136.44,0.2,0.26599,0.00011,20.89107]
[1776618426880,44.9,75136.44,0.2,0.26599,0.00011,20.89107]
[1776618426705,44.9,75147.25,0.2,0.26724,0.00012,20.9433]
[1776618426974,44.9,75147.25,0.2,0.26724,0.00012,20.9433]
[1776618427790,44.9,75147.25,0.2,0.26724,0.00012,20.9433]
[1776618427819,44.9,75147.25,0.2,0.26724,0.00012,20.9433]
[1776618427881,44.9,75149.81,0.2,0.26753,0.00012,20.9556]
[1776618433264,44.9,75145.02,0.2,0.26696,0.00012,20.93186]
[1776618434998,44.9,75147.3,0.2,0.26722,0.00012,20.94278]
[1776618435097,44.9,75147.3,0.2,0.26722,0.00012,20.94278]
[1776618435280,44.9,75147.3,0.2,0.26722,0.00012,20.94269]
[1776618437885,44.9,75135.92,0.2,0.26591,0.00011,20.88742]
[1776618438194,44.9,75135.92,0.2,0.26591,0.00011,20.88742]
[1776618438921,44.9,75135.48,0.2,0.26585,0.00011,20.88519]
[1776618443795,44.89,75135.58,0.2,0.26586,0.00011,20.88549]
[1776618443864,44.89,75135.58,0.2,0.26586,0.00011,20.88549]
[1776618445395,44.89,75118.34,0.2,0.26388,0.00011,20.80152]
[1776618449906,44.89,75121.58,0.2,0.26425,0.00011,20.81735]
[1776618449976,44.89,75121.58,0.2,0.26425,0.00011,20.81738]
[1776618450183,44.89,75121.58,0.2,0.26425,0.00011,20.81738]
[1776618450384,44.89,75122.27,0.2,0.26433,0.00011,20.82076]
[1776618451568,44.89,75135.49,0.2,0.26582,0.00011,20.88108]
[1776618457017,44.89,75142.16,0.2,0.26658,0.00011,20.91313]
[1776618463319,44.89,75142.72,0.2,0.26663,0.00011,20.91534]
[1776618466065,44.89,75147.44,0.2,0.26717,0.00012,20.93789]
[1776618466210,44.89,75147.44,0.2,0.26717,0.00012,20.93789]
[1776618466499,44.89,75147.44,0.2,0.26717,0.00012,20.9378]
[1776618467509,44.89,75135.63,0.2,0.2658,0.00011,20.88053]
[1776618470695,44.89,75139.87,0.2,0.26629,0.00011,20.90097]
[1776618470702,44.89,75139.87,0.2,0.26629,0.00011,20.90097]
[1776618470787,44.89,75139.87,0.2,0.26629,0.00011,20.90097]
[1776618470852,44.89,75139.87,0.2,0.26629,0.00011,20.90097]
[1776618470953,44.89,75135.52,0.2,0.26579,0.00011,20.87983]
[1776618471217,44.89,75135.52,0.2,0.26579,0.00011,20.87983]
[1776618471707,44.89,75117.13,0.2,0.26368,0.00011,20.79032]
[1776618472321,44.89,75117.13,0.2,0.26368,0.00011,20.79032]
[1776618472796,44.89,75117.13,0.2,0.26368,0.00011,20.79032]
[1776618472898,44.89,75117.31,0.2,0.2637,0.00011,20.79116]
[1776618474993,44.89,75117.81,0.2,0.26376,0.00011,20.7937]
[1776618475562,44.89,75120.18,0.2,0.26403,0.00011,20.8053]
[1776618479743,44.89,75118.45,0.2,0.26384,0.00011,20.797]
[1776618479834,44.89,75118.45,0.2,0.26384,0.00011,20.797]
[1776618480296,44.89,75122.54,0.2,0.26431,0.00011,20.81699]
[1776618480598,44.89,75122.54,0.2,0.26431,0.00011,20.81704]
[1776618481107,44.89,75122.54,0.2,0.26431,0.00011,20.81704]
[1776618481608,44.89,75122.54,0.2,0.26431,0.00011,20.81704]
[1776618481708,44.89,75122.54,0.2,0.26431,0.00011,20.81704]
[1776618481743,44.89,75139.93,0.2,0.2663,0.00011,20.90152]
[1776618482617,44.89,75139.93,0.2,0.2663,0.00011,20.90152]
[1776618484600,44.89,75148.07,0.2,0.26724,0.00012,20.94085]
[1776618487141,44.89,75148.03,0.2,0.26723,0.00012,20.94041]
[1776618487648,44.89,75147.67,0.2,0.26718,0.00012,20.93859]
[1776618492681,44.88,75146.44,0.2,0.26703,0.00012,20.93224]
[1776618497723,44.88,75140.3,0.2,0.26632,0.00011,20.90224]
[1776618502755,44.88,75135.84,0.2,0.2658,0.00011,20.88039]
[1776618507794,44.88,75141.48,0.2,0.26644,0.00011,20.90748]
[1776618514751,44.88,75146.56,0.2,0.26699,0.00012,20.92782]
[1776618515481,44.88,75146.56,0.2,0.26698,0.00012,20.92753]
[1776618515779,44.88,75146.56,0.2,0.26698,0.00012,20.92753]
[1776618515866,44.88,75146.56,0.2,0.26698,0.00012,20.92753]
[1776618515883,44.88,75146.56,0.2,0.26698,0.00012,20.92753]
[1776618515896,44.88,75146.56,0.2,0.26698,0.00012,20.92753]
[1776618515921,44.88,75160.18,0.2,0.26855,0.00012,20.99315]
[1776618516478,44.88,75160.18,0.2,0.26855,0.00012,20.99315]
[1776618516780,44.88,75160.18,0.2,0.26855,0.00012,20.99315]
[1776618516873,44.88,75175.2,0.2,0.27028,0.00012,21.0652]
[1776618517115,44.88,75175.2,0.2,0.27028,0.00012,21.0652]
[1776618517488,44.88,75175.2,0.2,0.27028,0.00012,21.0652]
[1776618517498,44.88,75175.2,0.2,0.27028,0.00012,21.0652]
[1776618517576,44.88,75175.2,0.2,0.27028,0.00012,21.0652]
[1776618517743,44.88,75175.2,0.2,0.27028,0.00012,21.0652]
[1776618517917,44.88,75199.69,0.2,0.27312,0.00012,21.18196]
[1776618518400,44.88,75199.69,0.2,0.27312,0.00012,21.18196]
[1776618518559,44.88,75199.69,0.2,0.27312,0.00012,21.18196]
[1776618518964,44.88,75199.69,0.2,0.27312,0.00012,21.18196]
[1776618518881,44.88,75199.69,0.2,0.27312,0.00012,21.18204]
[1776618519072,44.88,75199.69,0.2,0.27312,0.00012,21.18204]
[1776618519888,44.88,75216.22,0.2,0.27506,0.00012,21.26072]
[1776618520451,44.88,75216.22,0.2,0.27506,0.00012,21.26072]
[1776618520478,44.88,75216.22,0.2,0.27506,0.00012,21.26072]
[1776618520570,44.88,75216.22,0.2,0.27506,0.00012,21.26072]
[1776618520710,44.88,75216.22,0.2,0.27506,0.00012,21.26072]
[1776618520725,44.88,75216.22,0.2,0.27506,0.00012,21.26072]
[1776618520741,44.88,75216.22,0.2,0.27506,0.00012,21.26072]
[1776618520830,44.88,75216.22,0.2,0.27506,0.00012,21.26072]
[1776618520898,44.88,75223.41,0.2,0.27591,0.00012,21.29491]
[1776618521556,44.88,75223.41,0.2,0.27591,0.00012,21.29491]
[1776618521588,44.88,75223.41,0.2,0.27591,0.00012,21.29491]
[1776618521904,44.88,75238.64,0.2,0.27769,0.00012,21.36673]
[1776618524011,44.88,75236.86,0.2,0.27749,0.00012,21.35853]
[1776618524135,44.88,75237.62,0.2,0.27758,0.00012,21.36225]
[1776618527785,44.88,75235.49,0.2,0.27734,0.00012,21.35269]
[1776618527945,44.89,75234.16,0.2,0.27719,0.00012,21.34659]
[1776618529583,44.89,75234.88,0.2,0.27728,0.00012,21.35012]
[1776618529664,44.89,75234.88,0.2,0.27728,0.00012,21.35012]
[1776618529723,44.89,75234.88,0.2,0.27728,0.00012,21.35012]
[1776618529775,44.89,75234.88,0.2,0.27728,0.00012,21.35012]
[1776618529849,44.89,75234.88,0.2,0.27728,0.00012,21.35012]
[1776618529960,44.89,75234.1,0.2,0.27719,0.00012,21.34661]
[1776618531808,44.89,75231.27,0.2,0.27687,0.00012,21.33347]
[1776618533172,44.89,75233.17,0.2,0.2771,0.00012,21.34273]
[1776618533985,44.89,75236.93,0.2,0.27754,0.00012,21.36053]
[1776618535895,44.89,75238.49,0.2,0.27773,0.00012,21.36798]
[1776618536000,44.89,75238.78,0.2,0.27777,0.00012,21.36946]
[1776618540633,44.9,75234.46,0.2,0.27728,0.00012,21.34986]
[1776618540713,44.9,75234.46,0.2,0.27728,0.00012,21.34986]
[1776618540905,44.9,75234.46,0.2,0.27728,0.00012,21.34986]
[1776618540950,44.9,75234.46,0.2,0.27728,0.00012,21.34986]
[1776618541004,44.9,75234.46,0.2,0.27728,0.00012,21.34986]
[1776618541007,44.9,75233.82,0.2,0.2772,0.00012,21.34685]
[1776618541931,44.9,75233.82,0.2,0.2772,0.00012,21.34685]
[1776618541939,44.9,75233.82,0.2,0.2772,0.00012,21.34685]
[1776618541991,44.9,75233.82,0.2,0.2772,0.00012,21.34685]
[1776618541963,44.9,75229.74,0.2,0.27673,0.00012,21.32783]
[1776618547079,44.9,75223.85,0.2,0.27607,0.00012,21.30113]
[1776618552279,44.91,75226.96,0.2,0.27645,0.00012,21.31664]
[1776618554127,44.91,75237.16,0.2,0.27765,0.00012,21.36481]
[1776618555079,44.91,75237.16,0.2,0.27765,0.00012,21.36481]
[1776618555965,44.91,75237.16,0.2,0.27765,0.00012,21.36481]
[1776618556047,44.91,75237.23,0.2,0.27767,0.00012,21.36525]
[1776618556142,44.91,75237.23,0.2,0.27767,0.00012,21.36525]
[1776618557127,44.91,75237.1,0.2,0.27766,0.00012,21.36486]
[1776618558229,44.91,75237.1,0.2,0.27766,0.00012,21.36486]
[1776618558815,44.91,75236.7,0.2,0.27761,0.00012,21.36309]
[1776618559780,44.91,75236.7,0.2,0.27761,0.00012,21.36309]
[1776618560260,44.91,75235.6,0.2,0.27749,0.00012,21.35803]
[1776618560725,44.91,75233.02,0.2,0.27719,0.00012,21.34604]
[1776618562294,44.91,75233.02,0.2,0.27719,0.00012,21.34615]
[1776618562318,44.91,75233.02,0.2,0.27719,0.00012,21.34615]
[1776618562350,44.91,75231.52,0.2,0.27702,0.00012,21.33923]
[1776618566950,44.92,75230.61,0.2,0.27692,0.00012,21.3352]
[1776618567038,44.92,75230.61,0.2,0.27692,0.00012,21.3352]
[1776618568413,44.92,75229.7,0.2,0.27682,0.00012,21.33129]
[1776618568422,44.92,75229.7,0.2,0.27682,0.00012,21.33129]
[1776618568865,44.92,75229.7,0.2,0.27682,0.00012,21.33129]
[1776618568883,44.92,75229.7,0.2,0.27682,0.00012,21.33129]
[1776618569029,44.92,75229.7,0.2,0.27682,0.00012,21.33129]
[1776618568974,44.92,75219.67,0.2,0.27565,0.00012,21.28426]
[1776618569129,44.92,75219.67,0.2,0.27565,0.00012,21.28426]
[1776618569531,44.92,75219.67,0.2,0.27565,0.00012,21.28426]
[1776618569935,44.92,75203.4,0.2,0.27376,0.00012,21.20752]
[1776618571105,44.92,75201.06,0.2,0.27347,0.00012,21.1927]
[1776618571646,44.92,75201.06,0.2,0.27347,0.00012,21.1927]
[1776618571655,44.92,75201.06,0.2,0.27347,0.00012,21.1927]
[1776618571715,44.92,75201.06,0.2,0.27347,0.00012,21.1927]
[1776618571865,44.92,75199.98,0.2,0.27334,0.00012,21.18776]
[1776618572546,44.92,75199.98,0.2,0.27334,0.00012,21.18776]
[1776618572624,44.92,75205.06,0.2,0.27394,0.00012,21.21205]
[1776618574145,44.92,75205.06,0.2,0.27395,0.00012,21.21225]
[1776618578407,44.93,75202.08,0.2,0.27362,0.00012,21.19893]
[1776618578411,44.93,75202.08,0.2,0.27362,0.00012,21.19893]
[1776618578425,44.93,75202.08,0.2,0.27362,0.00012,21.19893]
[1776618578487,44.93,75202.08,0.2,0.27362,0.00012,21.19893]
[1776618578612,44.93,75202.08,0.2,0.27362,0.00012,21.19893]
[1776618578699,44.93,75202.29,0.2,0.27365,0.00012,21.20013]
[1776618580702,44.93,75202.29,0.2,0.27366,0.00012,21.20035]
[1776618580774,44.93,75199.92,0.2,0.27338,0.00012,21.18907]
[1776618581603,44.93,75199.92,0.2,0.27338,0.00012,21.18907]
[1776618582702,44.93,75200.27,0.2,0.27342,0.00012,21.1907]
[1776618582717,44.93,75200.27,0.2,0.27342,0.00012,21.1907]
[1776618582804,44.93,75200.27,0.2,0.27342,0.00012,21.19067]
[1776618584323,44.93,75203.22,0.2,0.27376,0.00012,21.20464]
[1776618584529,44.93,75203.22,0.2,0.27376,0.00012,21.20464]
[1776618584751,44.93,75203.22,0.2,0.27376,0.00012,21.20464]
[1776618584755,44.93,75169.43,0.2,0.26984,0.00012,21.04358]
[1776618586164,44.93,75169.33,0.2,0.26982,0.00012,21.04273]
[1776618586253,44.93,75169.33,0.2,0.26982,0.00012,21.04273]
[1776618586381,44.93,75169.33,0.2,0.26982,0.00012,21.04273]
[1776618586936,44.93,75169.33,0.2,0.26982,0.00012,21.04273]
[1776618587015,44.93,75168.96,0.2,0.26977,0.00012,21.04074]
[1776618587946,44.93,75168.96,0.2,0.26977,0.00012,21.04074]
[1776618588012,44.93,75168.96,0.2,0.26977,0.00012,21.04074]
[1776618588809,44.93,75167.74,0.2,0.26963,0.00012,21.03468]
[1776618591020,44.92,75169.63,0.2,0.26983,0.00012,21.04333]
[1776618591396,44.92,75169.09,0.2,0.26977,0.00012,21.04056]
[1776618594040,44.92,75172.07,0.2,0.2701,0.00012,21.05448]
[1776618596337,44.92,75176.57,0.2,0.27061,0.00012,21.07544]
[1776618596357,44.92,75176.57,0.2,0.27061,0.00012,21.07544]
[1776618596608,44.92,75176.57,0.2,0.27061,0.00012,21.07544]
[1776618596682,44.92,75176.57,0.2,0.27061,0.00012,21.07544]
[1776618597068,44.92,75176.57,0.2,0.27061,0.00012,21.07544]
[1776618596845,44.92,75166.58,0.2,0.26945,0.00012,21.02737]
[1776618598081,44.92,75166.58,0.2,0.26945,0.00012,21.02737]
[1776618597440,44.91,75166.58,0.2,0.26944,0.00012,21.02717]
[1776618599052,44.91,75166.58,0.2,0.26944,0.00012,21.02717]
[1776618599053,44.91,75166.58,0.2,0.26944,0.00012,21.02717]
[1776618599029,44.91,75148.36,0.2,0.26734,0.00012,20.9393]
[1776618599106,44.91,75148.36,0.2,0.26734,0.00012,20.9393]
[1776618599138,44.91,75148.36,0.2,0.26734,0.00012,20.9393]
[1776618599270,44.91,75148.36,0.2,0.26734,0.00012,20.9393]
[1776618599454,44.91,75148.36,0.2,0.26733,0.00012,20.93918]
[1776618600988,44.91,75148.36,0.2,0.26733,0.00012,20.93918]
[1776618601085,44.91,75148.36,0.2,0.26733,0.00012,20.93918]
[1776618601180,44.91,75148.35,0.2,0.26733,0.00012,20.93902]
[1776618603100,44.91,75157.67,0.2,0.2684,0.00012,20.98373]
[1776618603146,44.91,75157.67,0.2,0.2684,0.00012,20.98373]
[1776618603229,44.91,75157.67,0.2,0.2684,0.00012,20.98373]
[1776618603585,44.91,75158.17,0.2,0.26845,0.00012,20.98598]
[1776618605137,44.91,75158.17,0.2,0.26845,0.00012,20.98585]
[1776618605498,44.91,75159.23,0.2,0.26857,0.00012,20.99083]
[1776618609089,44.91,75158.09,0.2,0.26843,0.00012,20.98508]
[1776618612705,44.91,75155.99,0.2,0.26817,0.00012,20.97447]
[1776618612722,44.91,75155.99,0.2,0.26817,0.00012,20.97447]
[1776618612802,44.9,75155.67,0.2,0.26813,0.00012,20.9728]
[1776618618161,44.9,75154.78,0.2,0.26802,0.00012,20.96789]
[1776618618264,44.9,75154.78,0.2,0.26802,0.00012,20.96789]
[1776618618496,44.9,75154.78,0.2,0.26802,0.00012,20.96789]
[1776618618622,44.9,75154.78,0.2,0.26802,0.00012,20.96789]
[1776618618796,44.9,75144.27,0.2,0.2668,0.00012,20.91704]
[1776618623052,44.9,75135.04,0.2,0.26573,0.00011,20.8719]
[1776618623454,44.9,75135.04,0.2,0.26573,0.00011,20.8719]
[1776618623635,44.9,75135.04,0.2,0.26573,0.00011,20.8719]
[1776618623754,44.9,75135.04,0.2,0.26573,0.00011,20.8719]
[1776618623979,44.9,75135.04,0.2,0.26573,0.00011,20.8719]
[1776618624080,44.9,75133.49,0.2,0.26555,0.00011,20.8643]
[1776618625595,44.9,75133.49,0.2,0.26555,0.00011,20.86424]
[1776618626117,44.9,75133.49,0.2,0.26555,0.00011,20.86424]
[1776618626866,44.9,75119.79,0.2,0.26398,0.00011,20.79754]
[1776618627525,44.9,75119.79,0.2,0.26398,0.00011,20.79754]
[1776618630985,44.9,75119.69,0.2,0.26397,0.00011,20.79706]
[1776618631560,44.9,75120.22,0.2,0.264,0.00011,20.79574]
[1776618631568,44.9,75120.22,0.2,0.264,0.00011,20.79574]
[1776618631692,44.9,75120.22,0.2,0.264,0.00011,20.79575]
[1776618633184,44.9,75121.06,0.2,0.2641,0.00011,20.79985]
[1776618633261,44.9,75121.06,0.2,0.2641,0.00011,20.79985]
[1776618633269,44.9,75121.06,0.2,0.2641,0.00011,20.79985]
[1776618634757,44.9,75121.06,0.2,0.2641,0.00011,20.79987]
[1776618634919,44.9,75121.06,0.2,0.2641,0.00011,20.79987]
[1776618634952,44.9,75121.06,0.2,0.2641,0.00011,20.79987]
[1776618635044,44.9,75121.06,0.2,0.2641,0.00011,20.79987]
[1776618635049,44.9,75122.08,0.2,0.26421,0.00011,20.80485]
[1776618635623,44.9,75122.08,0.2,0.26421,0.00011,20.80485]
[1776618635636,44.9,75122.08,0.2,0.26421,0.00011,20.80485]
[1776618635737,44.9,75135.92,0.2,0.2658,0.00011,20.87211]
[1776618636704,44.9,75135.92,0.2,0.2658,0.00011,20.87211]
[1776618636783,44.9,75135.92,0.2,0.2658,0.00011,20.87211]
[1776618637686,44.9,75138.5,0.2,0.2661,0.00011,20.88463]
[1776618637690,44.9,75138.5,0.2,0.2661,0.00011,20.88463]
[1776618637742,44.9,75138.5,0.2,0.2661,0.00011,20.88463]
[1776618638072,44.9,75139.26,0.2,0.26618,0.00011,20.88826]
[1776618639718,44.9,75139.26,0.2,0.26618,0.00011,20.8882]
[1776618639757,44.9,75138.92,0.2,0.26614,0.00011,20.88649]
[1776618641607,44.9,75140.14,0.2,0.26628,0.00011,20.89233]
[1776618641829,44.9,75140.14,0.2,0.26628,0.00011,20.89233]
[1776618641898,44.9,75140.14,0.2,0.26628,0.00011,20.89233]
[1776618642058,44.9,75140.14,0.2,0.26628,0.00011,20.89233]
[1776618642113,44.9,75144.65,0.2,0.2668,0.00012,20.91409]
[1776618645789,44.89,75151.42,0.2,0.26757,0.00012,20.94652]
[1776618650863,44.89,75151.67,0.2,0.26758,0.00012,20.94712]
[1776618650961,44.89,75151.67,0.2,0.26758,0.00012,20.94712]
[1776618650992,44.89,75166.24,0.2,0.26926,0.00012,21.01714]
[1776618653086,44.89,75153.49,0.2,0.26778,0.00012,20.95547]
[1776618658886,44.89,75152.6,0.2,0.26766,0.00012,20.95037]
[1776618662765,44.88,75150.38,0.2,0.26739,0.00012,20.93924]
[1776618662840,44.88,75150.38,0.2,0.26739,0.00012,20.93924]
[1776618662895,44.88,75150.38,0.2,0.26739,0.00012,20.93924]
[1776618662949,44.88,75154.59,0.2,0.26787,0.00012,20.95943]
[1776618663334,44.88,75154.59,0.2,0.26787,0.00012,20.95943]
[1776618663430,44.88,75154.59,0.2,0.26787,0.00012,20.95943]
[1776618663922,44.88,75154.59,0.2,0.26787,0.00012,20.9592]
[1776618665135,44.88,75170.08,0.2,0.26966,0.00012,21.03373]
[1776618665346,44.88,75170.08,0.2,0.26966,0.00012,21.03373]
[1776618665585,44.88,75170.08,0.2,0.26966,0.00012,21.03373]
[1776618666679,44.88,75170.08,0.2,0.26965,0.00012,21.03355]
[1776618666942,44.88,75165.31,0.2,0.2691,0.00012,21.01045]
[1776618668131,44.88,75165.31,0.2,0.2691,0.00012,21.01045]
[1776618668197,44.88,75166.35,0.2,0.26921,0.00012,21.0153]
[1776618668924,44.88,75166.35,0.2,0.26921,0.00012,21.0153]
[1776618669827,44.88,75168.84,0.2,0.2695,0.00012,21.02711]
[1776618670072,44.88,75177.27,0.2,0.27047,0.00012,21.06738]
[1776618670536,44.88,75177.27,0.2,0.27047,0.00012,21.06738]
[1776618672328,44.88,75179.71,0.2,0.27075,0.00012,21.079]
[1776618673025,44.88,75186.18,0.2,0.2715,0.00012,21.11002]
[1776618674077,44.88,75186.18,0.2,0.2715,0.00012,21.11002]
[1776618674116,44.88,75186.18,0.2,0.2715,0.00012,21.11002]
[1776618674106,44.88,75188.35,0.2,0.27175,0.00012,21.12039]
[1776618674240,44.88,75188.35,0.2,0.27175,0.00012,21.12039]
[1776618674541,44.88,75188.35,0.2,0.27175,0.00012,21.12039]
[1776618674798,44.88,75188.35,0.2,0.27175,0.00012,21.12039]
[1776618674873,44.88,75188.35,0.2,0.27175,0.00012,21.12039]
[1776618675021,44.88,75188.35,0.2,0.27175,0.00012,21.12039]
[1776618675094,44.88,75211.35,0.2,0.27443,0.00012,21.22985]
[1776618676007,44.88,75211.35,0.2,0.27444,0.00012,21.23013]
[1776618676532,44.88,75211.35,0.2,0.27444,0.00012,21.23013]
[1776618676582,44.88,75211.35,0.2,0.27444,0.00012,21.23013]
[1776618677012,44.88,75215.49,0.2,0.27493,0.00012,21.24997]
[1776618678142,44.88,75215.49,0.2,0.27493,0.00012,21.24997]
[1776618678161,44.88,75215.49,0.2,0.27493,0.00012,21.24997]
[1776618678233,44.88,75215.92,0.2,0.27498,0.00012,21.252]
[1776618679061,44.88,75215.92,0.2,0.27498,0.00012,21.252]
[1776618679119,44.88,75215.92,0.2,0.27498,0.00012,21.252]
[1776618679097,44.88,75212.93,0.2,0.27464,0.00012,21.23829]
[1776618679292,44.88,75212.93,0.2,0.27464,0.00012,21.23829]
[1776618679732,44.88,75212.93,0.2,0.27464,0.00012,21.23829]
[1776618679744,44.88,75212.93,0.2,0.27464,0.00012,21.23829]
[1776618679749,44.88,75212.93,0.2,0.27464,0.00012,21.23829]
[1776618679764,44.88,75212.93,0.2,0.27464,0.00012,21.23829]
[1776618679839,44.88,75212.93,0.2,0.27464,0.00012,21.23829]
[1776618679901,44.88,75212.93,0.2,0.27464,0.00012,21.23829]
[1776618680008,44.88,75212.93,0.2,0.27464,0.00012,21.23829]
[1776618680041,44.88,75212.93,0.2,0.27464,0.00012,21.23829]
[1776618680085,44.88,75212.93,0.2,0.27464,0.00012,21.23829]
[1776618680116,44.88,75212.15,0.2,0.27456,0.00012,21.2348]
[1776618680743,44.88,75212.15,0.2,0.27456,0.00012,21.2348]
[1776618680807,44.88,75212.15,0.2,0.27456,0.00012,21.2348]
[1776618681045,44.88,75212.15,0.2,0.27456,0.00012,21.2348]
[1776618681981,44.88,75212.15,0.2,0.27456,0.00012,21.2348]
[1776618681995,44.88,75212.15,0.2,0.27456,0.00012,21.2348]
[1776618682082,44.89,75191.45,0.2,0.27216,0.00012,21.137]
[1776618683009,44.89,75191.45,0.2,0.27216,0.00012,21.137]
[1776618683059,44.89,75191.45,0.2,0.27216,0.00012,21.137]
[1776618686236,44.89,75190.11,0.2,0.27204,0.00012,21.13186]
[1776618686276,44.89,75190.11,0.2,0.27204,0.00012,21.13186]
[1776618687087,44.89,75193.97,0.2,0.27249,0.00012,21.1503]
[1776618690244,44.9,75194.56,0.2,0.27258,0.00012,21.15401]
[1776618690979,44.9,75194.56,0.2,0.27258,0.00012,21.15401]
[1776618691037,44.9,75194.56,0.2,0.27258,0.00012,21.15401]
[1776618691128,44.9,75194.94,0.2,0.2726,0.00012,21.15198]
[1776618692289,44.9,75200.07,0.2,0.27319,0.00012,21.1764]
[1776618694931,44.9,75197.73,0.2,0.27292,0.00012,21.16538]
[1776618698423,44.9,75201.28,0.2,0.27334,0.00012,21.18239]
[1776618699174,44.9,75201.28,0.2,0.27334,0.00012,21.18242]
[1776618702632,44.9,75194.92,0.2,0.27261,0.00012,21.15234]
[1776618702890,44.9,75194.92,0.2,0.27261,0.00012,21.15234]
[1776618703202,44.9,75194.36,0.2,0.27254,0.00012,21.14974]
[1776618705217,44.9,75184.22,0.2,0.27136,0.00012,21.101]
[1776618712265,44.9,75188.06,0.2,0.27181,0.00012,21.11968]
[1776618717303,44.9,75188.69,0.2,0.27186,0.00012,21.12164]
[1776618722332,44.89,75189.37,0.2,0.27191,0.00012,21.12407]
[1776618722366,44.89,75189.37,0.2,0.27191,0.00012,21.12407]
[1776618722393,44.89,75189.37,0.2,0.27191,0.00012,21.12407]
[1776618722454,44.89,75189.37,0.2,0.27191,0.00012,21.12407]
[1776618722829,44.89,75189.37,0.2,0.27191,0.00012,21.12407]
[1776618722865,44.89,75196.95,0.2,0.27279,0.00012,21.16002]
[1776618724206,44.89,75196.95,0.2,0.27279,0.00012,21.16002]
[1776618724218,44.89,75196.95,0.2,0.27279,0.00012,21.16002]
[1776618724221,44.89,75208.76,0.2,0.27417,0.00012,21.21641]
[1776618724374,44.89,75208.76,0.2,0.27417,0.00012,21.21641]
[1776618725005,44.89,75208.76,0.2,0.27417,0.00012,21.21641]
[1776618726257,44.9,75217.25,0.2,0.27518,0.00012,21.25714]
[1776618726359,44.9,75217.25,0.2,0.27518,0.00012,21.25714]
[1776618726605,44.9,75217.25,0.2,0.27518,0.00012,21.25714]
[1776618727034,44.9,75217.25,0.2,0.27518,0.00012,21.25714]
[1776618727055,44.9,75212.75,0.2,0.27466,0.00012,21.23617]
[1776618727638,44.9,75212.75,0.2,0.27466,0.00012,21.23617]
[1776618727684,44.9,75203.48,0.2,0.27358,0.00012,21.19226]
[1776618731926,44.91,75204.21,0.2,0.2737,0.00012,21.19708]
[1776618731951,44.91,75204.21,0.2,0.2737,0.00012,21.19708]
[1776618731989,44.91,75204.21,0.2,0.2737,0.00012,21.19708]
[1776618732026,44.91,75201.08,0.2,0.27335,0.00012,21.18256]
[1776618733086,44.91,75201.08,0.2,0.27335,0.00012,21.18256]
[1776618733188,44.91,75201.03,0.2,0.27335,0.00012,21.18267]
[1776618733957,44.91,75201.03,0.2,0.27335,0.00012,21.18267]
[1776618735037,44.91,75200.78,0.2,0.27333,0.00012,21.18183]
[1776618735210,44.91,75200.58,0.2,0.27332,0.00012,21.18122]
[1776618737011,44.91,75207.29,0.2,0.27411,0.00012,21.21338]
[1776618737137,44.91,75207.29,0.2,0.27411,0.00012,21.21338]
[1776618737149,44.91,75207.29,0.2,0.27411,0.00012,21.21338]
[1776618737606,44.92,75196.1,0.2,0.27281,0.00012,21.1605]
[1776618738450,44.92,75196.1,0.2,0.27281,0.00012,21.1605]
[1776618738650,44.92,75195.85,0.2,0.27278,0.00012,21.15932]
[1776618743590,44.92,75187.51,0.2,0.27182,0.00012,21.11981]
[1776618745668,44.91,75204.44,0.2,0.27377,0.00012,21.1998]
[1776618747206,44.91,75204.44,0.2,0.27377,0.00012,21.1998]
[1776618747309,44.91,75203.19,0.2,0.27363,0.00012,21.19394]
[1776618748010,44.91,75203.19,0.2,0.27363,0.00012,21.19394]
[1776618748145,44.91,75203.19,0.2,0.27363,0.00012,21.19394]
[1776618751100,44.91,75202.78,0.2,0.27358,0.00012,21.192]
[1776618751150,44.91,75202.78,0.2,0.27358,0.00012,21.192]
[1776618751958,44.91,75201.51,0.2,0.27341,0.00012,21.18208]
[1776618751967,44.91,75201.51,0.2,0.27341,0.00012,21.18208]
[1776618752020,44.91,75201.51,0.2,0.27341,0.00012,21.18208]
[1776618752055,44.91,75201.11,0.2,0.27336,0.00012,21.18018]
[1776618754214,44.91,75201.11,0.2,0.27336,0.00012,21.18018]
[1776618754244,44.91,75201.11,0.2,0.27336,0.00012,21.18018]
[1776618755352,44.92,75202.49,0.2,0.27354,0.00012,21.18736]
[1776618756170,44.92,75202.32,0.2,0.27353,0.00012,21.18718]
[1776618758284,44.92,75202.28,0.2,0.27354,0.00012,21.18761]
[1776618758465,44.92,75202.28,0.2,0.27354,0.00012,21.18761]
[1776618758661,44.92,75202.28,0.2,0.27354,0.00012,21.18761]
[1776618758913,44.92,75202.28,0.2,0.27354,0.00012,21.18761]
[1776618759222,44.93,75215.95,0.2,0.27514,0.00012,21.25259]
[1776618759991,44.93,75230.43,0.2,0.27684,0.00012,21.32101]
[1776618765014,44.93,75226.24,0.2,0.27638,0.00012,21.30224]
[1776618767697,44.94,75227.56,0.2,0.27654,0.00012,21.30883]
[1776618767707,44.94,75227.56,0.2,0.27654,0.00012,21.30883]
[1776618767733,44.94,75227.1,0.2,0.27649,0.00012,21.30685]
[1776618773847,44.94,75224.13,0.2,0.27618,0.00012,21.29405]
[1776618775483,44.94,75223.43,0.2,0.2761,0.00012,21.29096]
[1776618775526,44.94,75223.43,0.2,0.2761,0.00012,21.29096]
[1776618776508,44.94,75223.43,0.2,0.2761,0.00012,21.29096]
[1776618776617,44.94,75223.43,0.2,0.2761,0.00012,21.29096]
[1776618776727,44.95,75224.75,0.2,0.27626,0.00012,21.29736]
[1776618778151,44.95,75236.97,0.2,0.27769,0.00012,21.3549]
[1776618778803,44.95,75236.97,0.2,0.27769,0.00012,21.3549]
[1776618778946,44.95,75236.97,0.2,0.27769,0.00012,21.3549]
[1776618779854,44.95,75234.06,0.2,0.27736,0.00012,21.34144]
[1776618779933,44.95,75249.59,0.2,0.27918,0.00012,21.41404]
[1776618781758,44.95,75248.22,0.2,0.27903,0.00012,21.40799]
[1776618783509,44.95,75248.22,0.2,0.27903,0.00012,21.40799]
[1776618783710,44.95,75248.22,0.2,0.27903,0.00012,21.40799]
[1776618783782,44.95,75248.22,0.2,0.27903,0.00012,21.40799]
[1776618783790,44.95,75248.22,0.2,0.27903,0.00012,21.40799]
[1776618784245,44.95,75247.55,0.2,0.27895,0.00012,21.4051]
[1776618784311,44.95,75247.55,0.2,0.27895,0.00012,21.4051]
[1776618784778,44.95,75247.55,0.2,0.27895,0.00012,21.4051]
[1776618784821,44.95,75247.55,0.2,0.27895,0.00012,21.4051]
[1776618784891,44.95,75247.29,0.2,0.27892,0.00012,21.40389]
[1776618786073,44.95,75247.29,0.2,0.27892,0.00012,21.40389]
[1776618786090,44.95,75247.29,0.2,0.27892,0.00012,21.40389]
[1776618786103,44.95,75247.29,0.2,0.27892,0.00012,21.40389]
[1776618786232,44.95,75247.29,0.2,0.27892,0.00012,21.40389]
[1776618786294,44.95,75235.99,0.2,0.2776,0.00012,21.35122]
[1776618788131,44.95,75227.52,0.2,0.27662,0.00012,21.31178]
[1776618790126,44.95,75227.52,0.2,0.27662,0.00012,21.31178]
[1776618790171,44.95,75227.8,0.2,0.27666,0.00012,21.31342]
[1776618792305,44.95,75227.8,0.2,0.27666,0.00012,21.31342]
[1776618792834,44.96,75228.82,0.2,0.27679,0.00012,21.31853]
[1776618797869,44.96,75226.95,0.2,0.27659,0.00012,21.31055]
[1776618798905,44.96,75226.95,0.2,0.27659,0.00012,21.31055]
[1776618798943,44.96,75226.95,0.2,0.27659,0.00012,21.31055]
[1776618798957,44.96,75226.95,0.2,0.27659,0.00012,21.31055]
[1776618799207,44.96,75242.06,0.2,0.27837,0.00012,21.3816]
[1776618802422,44.96,75247.2,0.2,0.27898,0.00012,21.4058]
[1776618802916,44.96,75247.53,0.2,0.27902,0.00012,21.40741]
[1776618808021,44.97,75252.57,0.2,0.27961,0.00012,21.43111]
[1776618811226,44.97,75254.1,0.2,0.2798,0.00012,21.43838]
[1776618811288,44.97,75254.1,0.2,0.2798,0.00012,21.43838]
[1776618812238,44.97,75266.45,0.2,0.28122,0.00012,21.49192]
[1776618814595,44.97,75268.48,0.2,0.28146,0.00012,21.50132]
[1776618814999,44.97,75268.48,0.2,0.28146,0.00012,21.50133]
[1776618821041,44.97,75265.76,0.2,0.28115,0.00012,21.48881]
[1776618826076,44.97,75270.02,0.2,0.28165,0.00012,21.50861]
[1776618831111,44.97,75267.9,0.2,0.2814,0.00012,21.49888]
[1776618834902,44.97,75271.49,0.2,0.28183,0.00012,21.51554]
[1776618835140,44.97,75271.49,0.2,0.28183,0.00012,21.51556]
[1776618840207,44.97,75272.92,0.2,0.282,0.00012,21.52221]
[1776618841583,44.97,75276.31,0.2,0.2824,0.00012,21.53785]
[1776618841621,44.97,75276.31,0.2,0.2824,0.00012,21.53785]
[1776618842999,44.97,75275.86,0.2,0.28234,0.00012,21.53577]
[1776618845635,44.97,75278.13,0.2,0.28261,0.00012,21.54618]
[1776618845664,44.97,75278.13,0.2,0.28261,0.00012,21.54618]
[1776618846272,44.97,75278.13,0.2,0.28261,0.00012,21.54618]
[1776618846344,44.97,75278.13,0.2,0.28261,0.00012,21.54618]
[1776618846320,44.97,75277.6,0.2,0.28255,0.00012,21.54371]
[1776618847105,44.97,75277.6,0.2,0.28255,0.00012,21.54371]
[1776618847111,44.97,75277.6,0.2,0.28255,0.00012,21.54371]
[1776618847228,44.97,75277.6,0.2,0.28255,0.00012,21.5437]
[1776618847831,44.97,75277.6,0.2,0.28255,0.00012,21.5437]
[1776618847888,44.97,75277.6,0.2,0.28255,0.00012,21.5437]
[1776618848335,44.97,75277.6,0.2,0.28255,0.00012,21.5437]
[1776618849208,44.97,75271.07,0.2,0.28178,0.00012,21.51356]
[1776618849341,44.97,75258.02,0.2,0.28024,0.00012,21.45315]
[1776618850115,44.97,75258.02,0.2,0.28024,0.00012,21.45315]
[1776618850244,44.97,75258.02,0.2,0.28024,0.00012,21.45322]
[1776618851133,44.97,75258.02,0.2,0.28024,0.00012,21.45322]
[1776618851200,44.97,75258.02,0.2,0.28024,0.00012,21.45322]
[1776618851217,44.97,75258.02,0.2,0.28024,0.00012,21.45322]
[1776618851297,44.97,75258.02,0.2,0.28024,0.00012,21.45322]
[1776618851284,44.97,75255.9,0.2,0.28,0.00012,21.44343]
[1776618852905,44.97,75255.9,0.2,0.28,0.00012,21.4435]
[1776618852960,44.97,75255.9,0.2,0.28,0.00012,21.4435]
[1776618853216,44.97,75255.9,0.2,0.28,0.00012,21.4435]
[1776618853224,44.97,75255.9,0.2,0.28,0.00012,21.4435]
[1776618853888,44.97,75255.79,0.2,0.27999,0.00012,21.44305]
[1776618853939,44.97,75255.79,0.2,0.27999,0.00012,21.44305]
[1776618854849,44.97,75257.52,0.2,0.28019,0.00012,21.45114]
[1776618854908,44.97,75257.52,0.2,0.28019,0.00012,21.45114]
[1776618857158,44.97,75255.83,0.2,0.28,0.00012,21.4434]
[1776618857217,44.97,75255.83,0.2,0.28,0.00012,21.4434]
[1776618857253,44.97,75255.83,0.2,0.28,0.00012,21.4434]
[1776618857295,44.97,75255.12,0.2,0.27991,0.00012,21.44016]
[1776618859111,44.97,75254.81,0.2,0.27988,0.00012,21.43878]
[1776618859157,44.97,75254.81,0.2,0.27988,0.00012,21.43878]
[1776618859165,44.97,75254.81,0.2,0.27988,0.00012,21.43878]
[1776618863493,44.97,75247.44,0.2,0.27902,0.00012,21.4048]
[1776618864344,44.97,75245.03,0.2,0.27874,0.00012,21.39366]
[1776618864671,44.97,75245.03,0.2,0.27874,0.00012,21.39366]
[1776618865153,44.97,75245.03,0.2,0.27874,0.00012,21.39366]
[1776618865220,44.97,75245.03,0.2,0.27874,0.00012,21.39366]
[1776618865271,44.97,75245.03,0.2,0.27874,0.00012,21.39366]
[1776618865342,44.97,75245.03,0.2,0.27874,0.00012,21.39366]
[1776618865351,44.98,75236.69,0.2,0.27777,0.00012,21.35483]
[1776618865410,44.98,75236.69,0.2,0.27777,0.00012,21.35483]
[1776618867267,44.98,75242.5,0.2,0.27845,0.00012,21.38209]
[1776618867365,44.98,75244.95,0.2,0.27874,0.00012,21.39362]
[1776618867472,44.98,75244.95,0.2,0.27874,0.00012,21.39362]
[1776618868008,44.98,75244.95,0.2,0.27874,0.00012,21.39362]
[1776618868074,44.98,75244.95,0.2,0.27874,0.00012,21.39362]
[1776618868372,44.98,75244.77,0.2,0.27872,0.00012,21.39288]
[1776618869515,44.98,75244.89,0.2,0.27874,0.00012,21.39353]
[1776618870387,44.98,75244.85,0.2,0.27874,0.00012,21.39344]
[1776618875421,44.98,75248.38,0.2,0.27914,0.00012,21.40648]
[1776618877555,44.98,75249.83,0.2,0.27931,0.00012,21.41333]
[1776618877787,44.98,75248.66,0.2,0.27917,0.00012,21.40797]
[1776618879980,44.98,75247.5,0.2,0.27904,0.00012,21.40276]
[1776618880053,44.98,75247.5,0.2,0.27904,0.00012,21.40276]
[1776618880119,44.98,75247.1,0.2,0.279,0.00012,21.40099]
[1776618881731,44.98,75247.1,0.2,0.279,0.00012,21.40099]
[1776618884239,44.98,75247.79,0.2,0.27909,0.00012,21.4044]
[1776618884290,44.99,75246.81,0.2,0.27898,0.00012,21.40001]
[1776618889519,44.99,75244.99,0.2,0.27877,0.00012,21.39199]
[1776618894708,44.99,75245.71,0.2,0.27887,0.00012,21.3958]
[1776618897170,44.99,75254.41,0.2,0.2799,0.00012,21.4365]
[1776618897812,44.99,75254.41,0.2,0.2799,0.00012,21.4365]
[1776618897995,44.99,75254.41,0.2,0.2799,0.00012,21.4365]
[1776618899367,44.99,75255.49,0.2,0.28003,0.00012,21.44157]
[1776618899262,44.99,75268.16,0.2,0.28152,0.00012,21.50029]
[1776618899462,44.99,75268.16,0.2,0.28152,0.00012,21.50029]
[1776618899993,44.99,75268.16,0.2,0.28152,0.00012,21.50029]
[1776618899997,44.99,75268.16,0.2,0.28152,0.00012,21.50029]
[1776618900031,44.99,75273.19,0.2,0.28211,0.00012,21.5235]
[1776618902377,44.99,75275.05,0.2,0.28233,0.00012,21.53208]
[1776618902423,44.99,75279.96,0.2,0.2829,0.00012,21.55462]
[1776618902882,44.99,75279.96,0.2,0.2829,0.00012,21.55462]
[1776618902943,44.99,75279.96,0.2,0.2829,0.00012,21.55462]
[1776618902950,44.99,75279.96,0.2,0.2829,0.00012,21.55462]
[1776618903231,44.99,75279.96,0.2,0.2829,0.00012,21.55462]
[1776618903315,44.99,75279.96,0.2,0.2829,0.00012,21.55462]
[1776618903793,44.99,75274.71,0.2,0.28228,0.00012,21.53039]
[1776618903879,44.99,75274.71,0.2,0.28228,0.00012,21.53039]
[1776618904033,44.99,75274.71,0.2,0.28228,0.00012,21.53039]
[1776618904040,44.99,75274.71,0.2,0.28228,0.00012,21.53039]
[1776618904223,44.99,75274.71,0.2,0.28228,0.00012,21.53039]
[1776618904271,44.99,75274.71,0.2,0.28228,0.00012,21.53039]
[1776618904325,44.99,75263.74,0.2,0.28099,0.00012,21.47971]
[1776618905176,44.99,75263.74,0.2,0.28099,0.00012,21.47971]
[1776618905245,44.99,75263.74,0.2,0.28099,0.00012,21.47971]
[1776618906067,44.99,75261.93,0.2,0.28078,0.00012,21.47135]
[1776618906106,44.99,75261.93,0.2,0.28078,0.00012,21.47135]
[1776618906340,44.99,75261.93,0.2,0.28078,0.00012,21.47135]
[1776618906397,44.99,75261.31,0.2,0.28071,0.00012,21.4685]
[1776618908095,44.99,75261.31,0.2,0.28071,0.00012,21.4685]
[1776618908171,44.99,75261.66,0.2,0.28075,0.00012,21.47018]
[1776618913688,44.99,75268.0,0.2,0.2815,0.00012,21.49959]
[1776618918724,44.99,75270.78,0.2,0.28182,0.00012,21.51241]
[1776618923759,44.99,75269.98,0.2,0.28173,0.00012,21.50868]
[1776618929305,44.99,75270.73,0.2,0.28182,0.00012,21.51216]
[1776618930472,44.99,75271.57,0.2,0.28192,0.00012,21.51605]
[1776618930534,44.99,75271.57,0.2,0.28192,0.00012,21.51605]
[1776618930808,44.99,75272.18,0.2,0.28199,0.00012,21.51887]
[1776618935844,44.99,75273.57,0.2,0.28213,0.00012,21.52148]
[1776618937473,44.99,75273.57,0.2,0.28213,0.00012,21.52148]
[1776618938636,44.99,75269.66,0.2,0.28167,0.00012,21.50349]
[1776618938870,44.99,75269.66,0.2,0.28167,0.00012,21.50349]
[1776618943977,44.99,75272.0,0.2,0.28195,0.00012,21.51446]
[1776618945924,44.99,75276.53,0.2,0.28249,0.00012,21.53546]
[1776618945985,44.99,75276.53,0.2,0.28249,0.00012,21.53546]
[1776618951108,45.0,75281.64,0.2,0.28309,0.00012,21.55908]
[1776618951801,45.0,75282.19,0.2,0.28316,0.00012,21.56161]
[1776618951961,45.0,75282.19,0.2,0.28316,0.00012,21.56161]
[1776618953813,45.0,75284.34,0.2,0.28341,0.00012,21.57148]
[1776618953889,45.0,75284.34,0.2,0.28341,0.00012,21.57148]
[1776618954729,45.0,75284.34,0.2,0.28341,0.00012,21.57148]
[1776618954770,45.0,75284.34,0.2,0.28341,0.00012,21.57148]
[1776618957191,44.99,75284.47,0.2,0.28342,0.00012,21.57203]
[1776618957222,44.99,75284.47,0.2,0.28342,0.00012,21.57203]
[1776618958881,44.99,75283.92,0.2,0.28336,0.00012,21.56945]
[1776618960815,44.99,75285.77,0.2,0.28357,0.00012,21.57792]
[1776618960868,44.99,75285.77,0.2,0.28357,0.00012,21.57792]
[1776618960881,44.99,75285.77,0.2,0.28357,0.00012,21.57792]
[1776618966065,44.99,75283.9,0.2,0.28335,0.00012,21.56905]
[1776618972103,44.99,75281.51,0.2,0.28306,0.00012,21.55781]
[1776618975240,44.99,75281.96,0.2,0.28311,0.00012,21.55975]
[1776618975272,44.99,75281.53,0.2,0.28305,0.00012,21.55772]
[1776618976629,44.99,75281.53,0.2,0.28305,0.00012,21.55768]
[1776618978626,44.99,75281.05,0.2,0.28299,0.00012,21.55538]
[1776618978729,44.99,75281.05,0.2,0.28299,0.00012,21.55538]
[1776618978765,44.99,75281.05,0.2,0.28299,0.00012,21.55538]
[1776618979416,44.99,75266.61,0.2,0.28129,0.00012,21.48869]
[1776618979697,44.99,75266.61,0.2,0.28129,0.00012,21.48869]
[1776618979774,44.99,75266.61,0.2,0.28129,0.00012,21.48869]
[1776618979810,44.99,75266.61,0.2,0.28129,0.00012,21.48869]
[1776618980374,44.99,75262.0,0.2,0.28075,0.00012,21.46735]
[1776618981121,44.99,75262.0,0.2,0.28075,0.00012,21.46735]
[1776618981198,44.99,75262.0,0.2,0.28075,0.00012,21.46735]
[1776618982099,44.99,75262.01,0.2,0.28075,0.00012,21.46743]
[1776618982149,44.99,75262.01,0.2,0.28075,0.00012,21.46743]
[1776618988215,44.99,75262.5,0.2,0.28082,0.00012,21.46999]
[1776618995229,44.99,75263.7,0.2,0.28093,0.00012,21.47186]
[1776619001306,44.99,75260.91,0.2,0.28062,0.00012,21.45941]
[1776619007062,45.0,75258.28,0.2,0.28032,0.00012,21.44744]
[1776619011248,45.0,75257.84,0.2,0.28027,0.00012,21.4457]
[1776619011274,45.0,75257.84,0.2,0.28027,0.00012,21.4457]
[1776619011411,45.0,75257.84,0.2,0.28027,0.00012,21.4457]
[1776619011502,45.0,75257.84,0.2,0.28027,0.00012,21.4457]
[1776619011418,45.0,75246.14,0.2,0.2789,0.00012,21.39134]
[1776619011868,45.0,75246.14,0.2,0.2789,0.00012,21.39134]
[1776619011968,45.0,75246.14,0.2,0.2789,0.00012,21.39134]
[1776619012014,45.0,75246.14,0.2,0.2789,0.00012,21.39134]
[1776619012383,45.0,75246.14,0.2,0.2789,0.00012,21.39146]
[1776619012592,45.0,75246.14,0.2,0.2789,0.00012,21.39146]
[1776619012670,45.0,75246.14,0.2,0.2789,0.00012,21.39146]
[1776619013389,45.0,75228.73,0.2,0.27687,0.00012,21.31027]
[1776619013569,45.0,75228.73,0.2,0.27687,0.00012,21.31027]
[1776619013590,45.0,75228.73,0.2,0.27687,0.00012,21.31027]
[1776619013592,45.0,75228.73,0.2,0.27687,0.00012,21.31027]
[1776619013638,45.0,75228.73,0.2,0.27687,0.00012,21.31027]
[1776619013659,45.0,75228.73,0.2,0.27687,0.00012,21.31027]
[1776619013665,45.0,75228.73,0.2,0.27687,0.00012,21.31027]
[1776619013828,45.0,75228.73,0.2,0.27687,0.00012,21.31027]
[1776619014317,45.0,75228.73,0.2,0.27687,0.00012,21.31027]
[1776619014388,45.0,75228.73,0.2,0.27687,0.00012,21.31027]
[1776619016614,45.0,75231.49,0.2,0.27721,0.00012,21.32374]
[1776619017422,45.0,75240.68,0.2,0.27829,0.00012,21.36685]
[1776619019607,45.01,75241.53,0.2,0.27839,0.00012,21.37106]
[1776619019974,45.01,75241.53,0.2,0.27839,0.00012,21.37106]
[1776619020442,45.01,75240.66,0.2,0.27829,0.00012,21.36712]
[1776619021237,45.01,75240.66,0.2,0.27829,0.00012,21.36712]
[1776619021280,45.01,75240.66,0.2,0.27829,0.00012,21.36712]
[1776619021387,45.01,75240.66,0.2,0.27829,0.00012,21.36712]
[1776619021494,45.01,75242.62,0.2,0.27853,0.00012,21.37638]
[1776619027492,45.01,75245.95,0.2,0.27893,0.00012,21.3925]
[1776619030066,45.01,75245.82,0.2,0.27892,0.00012,21.39208]
[1776619030215,45.01,75245.82,0.2,0.27892,0.00012,21.39208]
[1776619030274,45.01,75245.82,0.2,0.27892,0.00012,21.39208]
[1776619030516,45.01,75245.39,0.2,0.27887,0.00012,21.39017]
[1776619031086,45.01,75245.39,0.2,0.27887,0.00012,21.39017]
[1776619031186,45.01,75245.39,0.2,0.27887,0.00012,21.39017]
[1776619031198,45.01,75245.39,0.2,0.27887,0.00012,21.39017]
[1776619031520,45.01,75254.46,0.2,0.27994,0.00012,21.43241]
[1776619032152,45.01,75254.46,0.2,0.27994,0.00012,21.43241]
[1776619032528,45.01,75258.1,0.2,0.28037,0.00012,21.44935]
[1776619033071,45.01,75258.1,0.2,0.28037,0.00012,21.44935]
[1776619033090,45.01,75258.1,0.2,0.28037,0.00012,21.44935]
[1776619033310,45.01,75258.1,0.2,0.28037,0.00012,21.44935]
[1776619033536,45.01,75258.48,0.2,0.28041,0.00012,21.45115]
[1776619034541,45.01,75267.28,0.2,0.28145,0.00012,21.49191]
[1776619035548,45.01,75275.07,0.2,0.28237,0.00012,21.52784]
[1776619036115,45.01,75275.07,0.2,0.28237,0.00012,21.52784]
[1776619036557,45.01,75275.11,0.2,0.28237,0.00012,21.528]
[1776619040254,45.01,75277.5,0.2,0.28265,0.00012,21.53891]
[1776619040535,45.01,75278.06,0.2,0.28272,0.00012,21.54146]
[1776619045773,45.01,75283.01,0.2,0.28329,0.00012,21.56405]
[1776619048294,45.01,75282.7,0.2,0.28326,0.00012,21.56257]
[1776619048346,45.01,75282.7,0.2,0.28326,0.00012,21.56257]
[1776619048393,45.01,75282.7,0.2,0.28326,0.00012,21.56257]
[1776619048405,45.01,75282.7,0.2,0.28326,0.00012,21.56257]
[1776619048444,45.01,75281.53,0.2,0.28312,0.00012,21.55708]
[1776619050162,45.01,75281.53,0.2,0.28312,0.00012,21.55708]
[1776619053390,45.01,75281.73,0.2,0.28311,0.00012,21.55397]
[1776619053475,45.01,75283.43,0.2,0.2833,0.00012,21.56167]
[1776619059019,45.01,75286.05,0.2,0.28361,0.00012,21.57349]
[1776619059736,45.01,75286.47,0.2,0.28365,0.00012,21.57528]
[1776619060557,45.0,75287.45,0.2,0.28377,0.00012,21.57963]
[1776619061548,45.0,75287.45,0.2,0.28377,0.00012,21.57963]
[1776619061773,45.0,75293.44,0.2,0.28447,0.00012,21.60709]
[1776619061833,45.0,75293.44,0.2,0.28447,0.00012,21.60709]
[1776619061923,45.0,75293.44,0.2,0.28447,0.00012,21.60709]
[1776619061936,45.0,75293.44,0.2,0.28447,0.00012,21.60709]
[1776619062232,45.0,75293.44,0.2,0.28447,0.00012,21.60709]
[1776619062417,45.0,75293.44,0.2,0.28447,0.00012,21.60709]
[1776619062482,45.0,75284.75,0.2,0.28344,0.00012,21.56706]
[1776619062668,45.0,75284.75,0.2,0.28344,0.00012,21.56706]
[1776619064795,45.0,75278.43,0.2,0.28269,0.00012,21.53795]
[1776619064828,45.0,75278.43,0.2,0.28269,0.00012,21.53795]
[1776619064958,45.0,75278.43,0.2,0.28269,0.00012,21.53795]
[1776619065087,45.0,75277.01,0.2,0.28253,0.00012,21.53137]
[1776619068872,45.0,75281.05,0.2,0.283,0.00012,21.54986]
[1776619068936,45.0,75281.05,0.2,0.283,0.00012,21.54986]
[1776619074553,45.0,75278.48,0.2,0.28269,0.00012,21.53785]
[1776619080866,45.0,75283.14,0.2,0.28323,0.00012,21.55894]
[1776619082236,45.0,75283.14,0.2,0.28323,0.00012,21.55894]
[1776619083114,45.0,75279.04,0.2,0.28275,0.00012,21.53998]
[1776619083621,45.0,75272.01,0.2,0.28192,0.00012,21.50752]
[1776619088648,45.0,75271.86,0.2,0.2819,0.00012,21.50683]
[1776619093445,45.0,75274.75,0.2,0.28224,0.00012,21.52016]
[1776619093548,45.0,75277.66,0.2,0.28258,0.00012,21.53356]
[1776619095507,45.0,75277.66,0.2,0.28258,0.00012,21.53356]
[1776619095626,45.0,75277.66,0.2,0.28258,0.00012,21.53356]
[1776619095844,45.0,75281.25,0.2,0.283,0.00012,21.55006]
[1776619095854,45.0,75281.25,0.2,0.283,0.00012,21.55006]
[1776619096141,45.0,75283.34,0.2,0.28325,0.00012,21.55967]
[1776619097332,45.0,75283.34,0.2,0.28325,0.00012,21.55967]
[1776619097346,45.0,75283.34,0.2,0.28325,0.00012,21.55967]
[1776619097393,45.0,75283.34,0.2,0.28325,0.00012,21.55967]
[1776619097494,45.0,75284.54,0.2,0.28339,0.00012,21.56512]
[1776619102982,45.0,75291.87,0.2,0.28425,0.00012,21.5986]
[1776619103080,45.0,75291.87,0.2,0.28425,0.00012,21.5986]
[1776619103460,45.0,75291.87,0.2,0.28425,0.00012,21.5986]
[1776619103561,45.0,75295.07,0.2,0.28463,0.00012,21.61311]
[1776619104239,45.0,75295.07,0.2,0.28463,0.00012,21.61311]
[1776619104261,45.0,75295.07,0.2,0.28463,0.00012,21.61311]
[1776619104354,45.0,75295.07,0.2,0.28463,0.00012,21.61311]
[1776619104453,45.0,75297.93,0.2,0.28496,0.00012,21.62611]
[1776619106033,45.0,75297.93,0.2,0.28496,0.00012,21.62611]
[1776619106048,45.0,75297.93,0.2,0.28496,0.00012,21.62611]
[1776619106090,45.0,75297.93,0.2,0.28496,0.00012,21.62611]
[1776619106192,44.99,75305.21,0.2,0.28582,0.00012,21.65927]
[1776619109600,44.99,75316.55,0.2,0.28715,0.00012,21.71034]
[1776619111197,44.99,75315.88,0.2,0.28707,0.00012,21.70711]
[1776619111250,44.99,75314.97,0.2,0.28693,0.00012,21.69892]
[1776619116283,44.98,75317.15,0.2,0.28716,0.00012,21.70783]
[1776619122156,44.98,75320.14,0.2,0.28749,0.00012,21.72031]
[1776619127193,44.97,75320.45,0.2,0.28749,0.00012,21.7206]
[1776619132226,44.96,75324.72,0.2,0.28797,0.00012,21.73885]
[1776619136202,44.96,75323.0,0.2,0.28774,0.00012,21.73039]
[1776619136261,44.96,75321.16,0.2,0.28751,0.00012,21.72162]
[1776619141289,44.95,75319.64,0.2,0.2873,0.00012,21.71373]
[1776619142166,44.95,75319.64,0.2,0.2873,0.00012,21.71373]
[1776619142210,44.95,75319.64,0.2,0.2873,0.00012,21.71373]
[1776619142391,44.95,75319.64,0.2,0.2873,0.00012,21.71373]
[1776619142549,44.95,75319.64,0.2,0.2873,0.00012,21.71373]
[1776619142551,44.95,75300.01,0.2,0.28497,0.00012,21.624]
[1776619144120,44.95,75300.01,0.2,0.28497,0.00012,21.624]
[1776619144140,44.95,75300.01,0.2,0.28497,0.00012,21.624]
[1776619144311,44.95,75297.14,0.2,0.28462,0.00012,21.61062]
[1776619146488,44.95,75297.47,0.2,0.28466,0.00012,21.61202]
[1776619146533,44.95,75297.47,0.2,0.28466,0.00012,21.61202]
[1776619146544,44.95,75297.47,0.2,0.28466,0.00012,21.61202]
[1776619146588,44.95,75292.38,0.2,0.28405,0.00012,21.58857]
[1776619147381,44.95,75284.56,0.2,0.28312,0.00012,21.55253]
[1776619150332,44.94,75289.48,0.2,0.2837,0.00012,21.57506]
[1776619155397,44.94,75290.71,0.2,0.28384,0.00012,21.58045]
[1776619157756,44.94,75289.86,0.2,0.28374,0.00012,21.57636]
[1776619160498,44.94,75292.43,0.2,0.28404,0.00012,21.58804]
[1776619164559,44.94,75296.94,0.2,0.28456,0.00012,21.60843]
[1776619164661,44.94,75296.5,0.2,0.28451,0.00012,21.60633]
[1776619165175,44.94,75296.5,0.2,0.28451,0.00012,21.60633]
[1776619165266,44.94,75296.5,0.2,0.28451,0.00012,21.60633]
[1776619166647,44.94,75296.5,0.2,0.28451,0.00012,21.60625]
[1776619166683,44.94,75299.72,0.2,0.28489,0.00012,21.62092]
[1776619172508,44.93,75302.99,0.2,0.28523,0.00012,21.63143]
[1776619177543,44.93,75304.73,0.2,0.28542,0.00012,21.63888]
[1776619180855,44.93,75304.91,0.2,0.28543,0.00012,21.6394]
[1776619180886,44.93,75304.91,0.2,0.28543,0.00012,21.6394]
[1776619180990,44.93,75304.91,0.2,0.28543,0.00012,21.6394]
[1776619180998,44.93,75304.91,0.2,0.28543,0.00012,21.6394]
[1776619181571,44.93,75304.99,0.2,0.28544,0.00012,21.63967]
[1776619186607,44.93,75302.2,0.2,0.2851,0.00012,21.62649]
[1776619189280,44.93,75303.6,0.2,0.28526,0.00012,21.63273]
[1776619189309,44.93,75303.6,0.2,0.28526,0.00012,21.63273]
[1776619190973,44.92,75304.98,0.2,0.28542,0.00012,21.63886]
[1776619191935,44.92,75307.08,0.2,0.28567,0.00012,21.64837]
[1776619192521,44.92,75307.08,0.2,0.28567,0.00012,21.64837]
[1776619192650,44.92,75307.36,0.2,0.2857,0.00012,21.64955]
[1776619193656,44.92,75316.5,0.2,0.28678,0.00012,21.69111]
[1776619196881,44.92,75317.4,0.2,0.28688,0.00012,21.69492]
[1776619196926,44.92,75317.4,0.2,0.28688,0.00012,21.69492]
[1776619197106,44.92,75317.4,0.2,0.28688,0.00012,21.69492]
[1776619198000,44.92,75317.84,0.2,0.28692,0.00012,21.69663]
[1776619198040,44.92,75317.84,0.2,0.28692,0.00012,21.69663]
[1776619198053,44.92,75317.84,0.2,0.28692,0.00012,21.69663]
[1776619200208,44.92,75317.76,0.2,0.2869,0.00012,21.69596]
[1776619200317,44.92,75317.76,0.2,0.2869,0.00012,21.69596]
[1776619200414,44.92,75317.76,0.2,0.2869,0.00012,21.69596]
[1776619200707,44.92,75317.6,0.2,0.28688,0.00012,21.69508]
[1776619201367,44.92,75317.6,0.2,0.28688,0.00012,21.69508]
[1776619203229,44.91,75326.2,0.2,0.2879,0.00012,21.73382]
[1776619209031,44.91,75326.99,0.2,0.28796,0.00012,21.73648]
[1776619214069,44.9,75324.88,0.2,0.28768,0.00012,21.72587]
[1776619215478,44.9,75324.88,0.2,0.28768,0.00012,21.72587]
[1776619219514,44.9,75325.77,0.2,0.28776,0.00012,21.729]
[1776619220390,44.89,75330.04,0.2,0.28827,0.00012,21.74817]
[1776619220451,44.89,75331.08,0.2,0.28839,0.00012,21.75288]
[1776619223286,44.89,75332.98,0.2,0.28861,0.00012,21.76107]
[1776619223338,44.89,75332.98,0.2,0.28861,0.00012,21.76107]
[1776619223506,44.89,75332.98,0.2,0.28861,0.00012,21.76107]
[1776619225233,44.89,75333.9,0.2,0.2887,0.00012,21.76479]
[1776619225301,44.89,75333.9,0.2,0.2887,0.00012,21.76479]
[1776619225315,44.89,75333.9,0.2,0.2887,0.00012,21.76479]
[1776619227061,44.89,75324.5,0.2,0.28756,0.00012,21.72151]
[1776619233722,44.88,75326.14,0.2,0.28771,0.00012,21.72417]
[1776619233758,44.88,75324.31,0.2,0.28748,0.00012,21.71549]
[1776619235576,44.88,75315.01,0.2,0.28636,0.00012,21.67283]
[1776619241004,44.87,75313.01,0.2,0.28611,0.00012,21.66304]
[1776619246047,44.87,75310.54,0.2,0.28579,0.00012,21.65109]
[1776619251265,44.86,75313.3,0.2,0.2861,0.00012,21.66307]
[1776619256386,44.86,75320.65,0.2,0.28696,0.00012,21.69599]
[1776619257890,44.86,75321.2,0.2,0.28701,0.00012,21.69801]
[1776619261135,44.85,75328.18,0.2,0.28784,0.00012,21.72941]
[1776619261181,44.85,75328.18,0.2,0.28784,0.00012,21.72941]
[1776619261215,44.85,75327.1,0.2,0.2877,0.00012,21.72431]
[1776619261949,44.85,75327.1,0.2,0.2877,0.00012,21.72431]
[1776619262021,44.85,75327.1,0.2,0.2877,0.00012,21.72431]
[1776619262161,44.85,75327.1,0.2,0.2877,0.00012,21.72412]
[1776619262823,44.85,75327.1,0.2,0.2877,0.00012,21.72412]
[1776619262946,44.85,75327.1,0.2,0.2877,0.00012,21.72412]
[1776619263555,44.85,75336.93,0.2,0.28887,0.00012,21.76855]
[1776619265352,44.85,75336.93,0.2,0.28886,0.00012,21.76837]
[1776619265407,44.85,75336.93,0.2,0.28886,0.00012,21.76837]
[1776619265785,44.85,75329.68,0.2,0.28798,0.00012,21.73504]
[1776619266644,44.85,75329.68,0.2,0.28798,0.00012,21.73504]
[1776619266657,44.85,75329.68,0.2,0.28798,0.00012,21.73504]
[1776619266818,44.85,75325.61,0.2,0.28749,0.00012,21.71635]
[1776619268282,44.85,75324.89,0.2,0.2874,0.00012,21.71289]
[1776619268347,44.85,75320.2,0.2,0.28684,0.00012,21.69153]
[1776619271528,44.84,75320.48,0.2,0.28687,0.00012,21.69247]
[1776619271612,44.84,75320.48,0.2,0.28687,0.00012,21.69247]
[1776619271658,44.84,75320.48,0.2,0.28687,0.00012,21.69247]
[1776619271710,44.84,75313.49,0.2,0.28602,0.00012,21.66024]
[1776619274342,44.84,75308.59,0.2,0.28544,0.00012,21.63767]
[1776619274378,44.84,75316.05,0.2,0.28632,0.00012,21.6717]
[1776619277450,44.84,75316.95,0.2,0.28642,0.00012,21.67542]
[1776619277518,44.84,75316.95,0.2,0.28642,0.00012,21.67542]
[1776619283736,44.83,75321.87,0.2,0.28698,0.00012,21.69711]
[1776619289862,44.83,75319.64,0.2,0.28669,0.00012,21.68594]
[1776619295005,44.82,75317.61,0.2,0.28639,0.00012,21.67177]
[1776619301245,44.81,75316.84,0.2,0.28628,0.00012,21.66736]
[1776619301326,44.81,75316.84,0.2,0.28628,0.00012,21.66736]
[1776619302479,44.81,75316.66,0.2,0.28624,0.00012,21.666]
[1776619302540,44.81,75316.66,0.2,0.28624,0.00012,21.666]
[1776619302911,44.81,75321.75,0.2,0.28684,0.00012,21.68907]
[1776619302949,44.81,75321.75,0.2,0.28684,0.00012,21.68907]
[1776619303620,44.81,75323.0,0.2,0.28698,0.00012,21.69456]
[1776619304279,44.81,75323.0,0.2,0.28698,0.00012,21.69456]
[1776619304325,44.81,75323.0,0.2,0.28698,0.00012,21.69456]
[1776619304913,44.81,75323.0,0.2,0.28698,0.00012,21.69436]
[1776619304919,44.81,75323.0,0.2,0.28698,0.00012,21.69436]
[1776619305753,44.81,75323.12,0.2,0.28699,0.00012,21.69469]
[1776619307135,44.81,75322.69,0.2,0.28693,0.00012,21.69253]
[1776619307186,44.81,75322.69,0.2,0.28693,0.00012,21.69253]
[1776619307629,44.8,75323.9,0.2,0.28707,0.00012,21.69785]
[1776619309787,44.8,75334.92,0.2,0.28838,0.00012,21.7478]
[1776619311120,44.8,75334.92,0.2,0.28837,0.00012,21.74733]
[1776619311828,44.8,75334.15,0.2,0.28827,0.00012,21.74358]
[1776619314953,44.79,75337.13,0.2,0.2886,0.00012,21.75642]
[1776619315063,44.79,75337.13,0.2,0.2886,0.00012,21.75642]
[1776619315294,44.79,75337.13,0.2,0.2886,0.00012,21.75642]
[1776619315793,44.79,75347.28,0.2,0.28982,0.00012,21.80243]
[1776619319272,44.8,75350.83,0.2,0.29026,0.00012,21.81896]
[1776619319564,44.8,75350.83,0.2,0.29027,0.00012,21.81915]
[1776619320397,44.8,75350.83,0.2,0.29027,0.00012,21.81915]
[1776619320482,44.8,75350.83,0.2,0.29027,0.00012,21.81915]
[1776619320578,44.8,75367.19,0.2,0.29223,0.00012,21.89276]
[1776619321140,44.8,75367.19,0.2,0.29223,0.00012,21.89276]
[1776619321579,44.8,75367.19,0.2,0.29224,0.00012,21.89317]
[1776619322178,44.8,75367.19,0.2,0.29224,0.00012,21.89317]
[1776619322584,44.8,75367.19,0.2,0.29224,0.00012,21.89317]
[1776619322726,44.8,75387.37,0.2,0.29468,0.00012,21.98328]
[1776619323318,44.8,75387.37,0.2,0.29468,0.00012,21.98328]
[1776619323699,44.8,75390.34,0.2,0.29504,0.00012,21.99671]
[1776619324602,44.8,75390.34,0.2,0.29504,0.00012,21.99671]
[1776619327160,44.8,75391.89,0.2,0.29524,0.00012,22.00384]
[1776619327168,44.8,75391.89,0.2,0.29524,0.00012,22.00384]
[1776619327208,44.8,75391.89,0.2,0.29524,0.00012,22.00384]
[1776619327251,44.8,75391.89,0.2,0.29524,0.00012,22.00384]
[1776619327771,44.81,75385.05,0.2,0.29441,0.00012,21.97353]
[1776619328867,44.81,75385.05,0.2,0.29441,0.00012,21.97353]
[1776619328901,44.81,75385.05,0.2,0.29442,0.00012,21.97364]
[1776619329351,44.81,75385.05,0.2,0.29442,0.00012,21.97364]
[1776619329635,44.81,75383.83,0.2,0.29427,0.00012,21.96833]
[1776619332068,44.81,75380.86,0.2,0.29392,0.00012,21.95532]
[1776619332145,44.81,75380.86,0.2,0.29392,0.00012,21.95532]
[1776619332655,44.81,75382.09,0.2,0.29407,0.00012,21.96093]
[1776619333398,44.81,75382.09,0.2,0.29407,0.00012,21.96093]
[1776619333834,44.81,75381.47,0.2,0.294,0.00012,21.9583]
[1776619333947,44.81,75381.47,0.2,0.294,0.00012,21.9583]
[1776619334668,44.81,75381.47,0.2,0.29401,0.00012,21.95843]
[1776619335434,44.81,75381.47,0.2,0.29401,0.00012,21.95843]
[1776619336014,44.81,75381.41,0.2,0.294,0.00012,21.9583]
[1776619336123,44.81,75381.41,0.2,0.294,0.00012,21.9583]
[1776619336235,44.81,75381.41,0.2,0.294,0.00012,21.9583]
[1776619336333,44.81,75381.41,0.2,0.294,0.00012,21.9583]
[1776619337433,44.81,75381.31,0.2,0.29399,0.00012,21.95792]
[1776619337472,44.81,75381.31,0.2,0.29399,0.00012,21.95792]
[1776619337842,44.81,75366.2,0.2,0.29218,0.00012,21.89048]
[1776619339905,44.81,75366.13,0.2,0.29217,0.00012,21.89043]
[1776619340151,44.81,75366.13,0.2,0.29217,0.00012,21.89043]
[1776619340312,44.81,75366.13,0.2,0.29217,0.00012,21.89043]
[1776619340391,44.81,75366.13,0.2,0.29217,0.00012,21.89043]
[1776619340509,44.81,75366.13,0.2,0.29217,0.00012,21.89043]
[1776619340555,44.81,75366.13,0.2,0.29217,0.00012,21.89043]
[1776619340573,44.81,75366.13,0.2,0.29217,0.00012,21.89043]
[1776619340681,44.81,75366.13,0.2,0.29217,0.00012,21.89043]
[1776619340723,44.81,75366.13,0.2,0.29217,0.00012,21.89043]
[1776619340940,44.81,75366.13,0.2,0.29217,0.00012,21.89043]
[1776619341011,44.81,75366.13,0.2,0.29217,0.00012,21.89043]
[1776619341103,44.81,75366.13,0.2,0.29217,0.00012,21.89043]
[1776619341161,44.81,75366.13,0.2,0.29217,0.00012,21.89043]
[1776619341800,44.81,75366.13,0.2,0.29217,0.00012,21.89043]
[1776619341856,44.81,75350.76,0.2,0.29033,0.00012,21.82126]
[1776619341920,44.81,75350.76,0.2,0.29033,0.00012,21.82126]
[1776619342190,44.81,75350.76,0.2,0.29033,0.00012,21.82126]
[1776619342740,44.81,75350.76,0.2,0.29033,0.00012,21.82126]
[1776619343817,44.81,75350.76,0.2,0.29033,0.00012,21.82126]
[1776619343946,44.81,75355.17,0.2,0.29084,0.00012,21.84045]
[1776619344744,44.81,75355.17,0.2,0.29083,0.00012,21.84025]
[1776619346253,44.81,75355.13,0.2,0.29082,0.00012,21.83986]
[1776619346342,44.81,75355.13,0.2,0.29082,0.00012,21.83986]
[1776619346758,44.81,75356.27,0.2,0.29095,0.00012,21.84479]
[1776619347598,44.81,75356.27,0.2,0.29095,0.00012,21.84479]
[1776619347755,44.81,75356.27,0.2,0.29095,0.00012,21.84479]
[1776619347802,44.81,75364.09,0.2,0.29189,0.00012,21.87992]
[1776619353600,44.8,75366.13,0.2,0.2921,0.00012,21.88508]
[1776619354954,44.8,75365.17,0.2,0.29199,0.00012,21.88074]
[1776619354965,44.8,75365.17,0.2,0.29199,0.00012,21.88074]
[1776619355068,44.8,75365.17,0.2,0.29199,0.00012,21.88074]
[1776619355825,44.8,75365.95,0.2,0.29207,0.00012,21.88398]
[1776619356748,44.8,75365.95,0.2,0.29207,0.00012,21.88398]
[1776619356840,44.8,75365.95,0.2,0.29207,0.00012,21.88398]
[1776619357887,44.8,75360.89,0.2,0.29146,0.00012,21.86101]
[1776619357899,44.8,75360.89,0.2,0.29146,0.00012,21.86101]
[1776619357911,44.8,75356.89,0.2,0.29097,0.00012,21.84278]
[1776619358955,44.8,75356.89,0.2,0.29097,0.00012,21.84256]
[1776619359383,44.8,75356.89,0.2,0.29097,0.00012,21.84256]
[1776619359805,44.8,75356.89,0.2,0.29097,0.00012,21.84256]
[1776619359850,44.8,75354.84,0.2,0.29071,0.00012,21.83311]
[1776619360333,44.8,75354.84,0.2,0.29071,0.00012,21.83311]
[1776619360874,44.8,75354.84,0.2,0.29071,0.00012,21.83311]
[1776619360884,44.8,75354.84,0.2,0.29071,0.00012,21.83311]
[1776619360859,44.8,75352.49,0.2,0.29043,0.00012,21.82231]
[1776619361868,44.79,75353.87,0.2,0.29058,0.00012,21.82832]
[1776619362873,44.79,75354.01,0.2,0.2906,0.00012,21.82874]
[1776619367909,44.79,75352.58,0.2,0.2904,0.00012,21.82128]
[1776619368026,44.79,75352.58,0.2,0.2904,0.00012,21.82128]
[1776619368812,44.79,75352.29,0.2,0.29035,0.00012,21.81976]
[1776619369626,44.79,75352.29,0.2,0.29035,0.00012,21.81976]
[1776619369696,44.79,75352.29,0.2,0.29035,0.00012,21.81976]
[1776619369710,44.79,75352.29,0.2,0.29035,0.00012,21.81976]
[1776619369947,44.78,75352.29,0.2,0.29035,0.00012,21.81953]
[1776619371944,44.78,75341.58,0.2,0.28905,0.00012,21.77068]
[1776619372144,44.78,75341.58,0.2,0.28905,0.00012,21.77068]
[1776619377362,44.78,75338.67,0.2,0.28868,0.00012,21.75671]
[1776619378777,44.78,75338.67,0.2,0.28868,0.00012,21.75652]
[1776619378817,44.78,75338.67,0.2,0.28868,0.00012,21.75652]
[1776619379417,44.77,75330.11,0.2,0.28764,0.00012,21.7172]
[1776619380232,44.77,75330.11,0.2,0.28764,0.00012,21.7172]
[1776619382346,44.77,75324.47,0.2,0.28695,0.00012,21.69101]
[1776619382509,44.77,75323.67,0.2,0.28686,0.00012,21.68736]
[1776619384425,44.77,75323.67,0.2,0.28685,0.00012,21.68722]
[1776619386371,44.77,75323.61,0.2,0.28684,0.00012,21.68665]
[1776619386452,44.77,75324.24,0.2,0.28691,0.00012,21.68938]
[1776619387061,44.77,75324.24,0.2,0.28691,0.00012,21.68938]
[1776619387155,44.77,75324.24,0.2,0.28691,0.00012,21.68938]
[1776619387164,44.77,75324.24,0.2,0.28691,0.00012,21.68938]
[1776619387186,44.77,75324.24,0.2,0.28691,0.00012,21.68938]
[1776619387203,44.77,75324.24,0.2,0.28691,0.00012,21.68938]
[1776619387871,44.77,75324.24,0.2,0.28691,0.00012,21.68938]
[1776619387915,44.76,75322.93,0.2,0.28675,0.00012,21.68309]
[1776619388549,44.76,75322.93,0.2,0.28675,0.00012,21.68309]
[1776619388625,44.76,75322.93,0.2,0.28675,0.00012,21.68309]
[1776619388650,44.76,75334.56,0.2,0.28813,0.00012,21.73592]
[1776619390029,44.76,75334.56,0.2,0.28813,0.00012,21.73592]
[1776619390084,44.76,75331.47,0.2,0.28775,0.00012,21.72166]
[1776619391207,44.76,75331.47,0.2,0.28775,0.00012,21.72166]
[1776619391289,44.76,75323.83,0.2,0.28684,0.00012,21.68662]
[1776619392210,44.76,75323.83,0.2,0.28684,0.00012,21.68662]
[1776619392225,44.76,75323.83,0.2,0.28684,0.00012,21.68662]
[1776619392304,44.76,75322.46,0.2,0.28667,0.00012,21.68021]
[1776619393718,44.76,75322.46,0.2,0.28667,0.00012,21.68021]
[1776619393880,44.76,75322.46,0.2,0.28667,0.00012,21.68021]
[1776619393970,44.76,75322.28,0.2,0.28664,0.00012,21.6791]
[1776619394609,44.76,75322.28,0.2,0.28664,0.00012,21.6791]
[1776619394684,44.76,75307.51,0.2,0.28488,0.00012,21.61131]
[1776619397040,44.76,75310.82,0.2,0.28526,0.00012,21.62634]
[1776619397156,44.76,75310.82,0.2,0.28526,0.00012,21.62634]
[1776619397256,44.76,75310.94,0.2,0.28528,0.00012,21.62689]
[1776619398315,44.76,75310.94,0.2,0.28528,0.00012,21.62689]
[1776619398361,44.76,75310.94,0.2,0.28528,0.00012,21.62689]
[1776619398432,44.76,75315.57,0.2,0.28583,0.00012,21.64804]
[1776619400694,44.76,75315.12,0.2,0.28577,0.00012,21.64587]
[1776619400938,44.75,75313.98,0.2,0.28563,0.00012,21.64045]
[1776619406182,44.75,75312.73,0.2,0.28547,0.00012,21.63426]
[1776619413231,44.75,75312.07,0.2,0.28535,0.00012,21.62674]
[1776619418421,44.75,75311.97,0.2,0.28532,0.00012,21.62585]
[1776619420290,44.75,75311.97,0.2,0.28532,0.00012,21.62585]
[1776619420351,44.74,75312.05,0.2,0.28533,0.00012,21.62605]
[1776619426248,44.74,75310.74,0.2,0.28516,0.00012,21.61962]
[1776619431385,44.74,75308.21,0.2,0.28485,0.00012,21.60768]
[1776619434428,44.74,75306.83,0.2,0.28468,0.00012,21.60119]
[1776619434431,44.74,75306.83,0.2,0.28468,0.00012,21.60119]
[1776619434579,44.74,75306.83,0.2,0.28468,0.00012,21.60119]
[1776619434678,44.74,75306.15,0.2,0.2846,0.00012,21.59799]
[1776619436749,44.74,75306.15,0.2,0.2846,0.00012,21.59799]
[1776619436777,44.74,75306.15,0.2,0.2846,0.00012,21.59799]
[1776619436878,44.74,75304.5,0.2,0.2844,0.00012,21.59034]
[1776619437561,44.74,75304.5,0.2,0.2844,0.00012,21.59034]
[1776619437607,44.74,75304.5,0.2,0.2844,0.00012,21.59034]
[1776619437704,44.74,75304.75,0.2,0.28443,0.00012,21.59147]
[1776619438377,44.74,75304.75,0.2,0.28443,0.00012,21.59147]
[1776619438427,44.74,75304.75,0.2,0.28443,0.00012,21.59147]
[1776619438468,44.74,75304.98,0.2,0.28446,0.00012,21.59253]
[1776619441781,44.74,75304.99,0.2,0.28446,0.00012,21.59254]
[1776619441884,44.74,75304.99,0.2,0.28446,0.00012,21.59254]
[1776619441985,44.74,75303.92,0.2,0.28433,0.00012,21.58758]
[1776619447506,44.74,75303.0,0.2,0.28422,0.00012,21.58333]
[1776619453515,44.74,75305.59,0.2,0.28453,0.00012,21.59529]
[1776619458701,44.74,75305.71,0.2,0.28454,0.00012,21.59591]
[1776619464598,44.74,75307.86,0.2,0.2848,0.00012,21.60589]
[1776619469633,44.74,75307.27,0.2,0.28474,0.00012,21.6033]
[1776619475254,44.74,75307.38,0.2,0.28472,0.00012,21.60001]
[1776619475973,44.74,75307.38,0.2,0.28472,0.00012,21.60001]
[1776619481718,44.74,75308.36,0.2,0.28485,0.00012,21.60475]
[1776619487077,44.74,75309.06,0.2,0.28493,0.00012,21.60805]
[1776619487357,44.74,75309.06,0.2,0.28493,0.00012,21.60805]
[1776619487827,44.74,75309.06,0.2,0.28493,0.00012,21.60805]
[1776619487835,44.74,75309.06,0.2,0.28493,0.00012,21.60805]
[1776619488000,44.74,75309.06,0.2,0.28493,0.00012,21.60805]
[1776619488072,44.74,75309.06,0.2,0.28493,0.00012,21.60805]
[1776619487900,44.74,75291.56,0.2,0.28285,0.00012,21.52738]
[1776619488977,44.74,75291.56,0.2,0.28285,0.00012,21.52738]
[1776619490282,44.74,75290.38,0.2,0.28272,0.00012,21.52212]
[1776619490287,44.74,75290.38,0.2,0.28272,0.00012,21.52212]
[1776619490723,44.74,75290.38,0.2,0.28272,0.00012,21.52212]
[1776619490832,44.74,75290.38,0.2,0.28272,0.00012,21.52212]
[1776619491030,44.74,75290.38,0.2,0.28272,0.00012,21.52212]
[1776619491071,44.74,75286.7,0.2,0.28228,0.00012,21.50517]
[1776619492043,44.74,75276.04,0.2,0.28102,0.00012,21.45576]
[1776619492237,44.74,75276.04,0.2,0.28102,0.00012,21.45576]
[1776619492261,44.74,75276.04,0.2,0.28102,0.00012,21.45576]
[1776619492282,44.74,75276.04,0.2,0.28102,0.00012,21.45576]
[1776619492409,44.74,75276.04,0.2,0.28102,0.00012,21.45576]
[1776619492515,44.74,75276.04,0.2,0.28102,0.00012,21.45576]
[1776619493028,44.74,75276.04,0.2,0.28102,0.00012,21.45576]
[1776619492794,44.75,75276.04,0.2,0.28103,0.00012,21.45592]
[1776619494021,44.75,75276.04,0.2,0.28103,0.00012,21.45592]
[1776619494008,44.75,75264.69,0.2,0.27969,0.00012,21.40317]
[1776619494343,44.75,75264.69,0.2,0.27969,0.00012,21.40317]
[1776619494503,44.75,75264.69,0.2,0.27969,0.00012,21.40317]
[1776619494519,44.75,75264.69,0.2,0.27969,0.00012,21.40317]
[1776619494809,44.75,75264.69,0.2,0.27969,0.00012,21.40317]
[1776619495860,44.74,75235.23,0.2,0.27621,0.00012,21.26434]
[1776619497312,44.74,75235.23,0.2,0.2762,0.00012,21.26408]
[1776619497404,44.74,75235.23,0.2,0.2762,0.00012,21.26408]
[1776619497495,44.74,75235.23,0.2,0.2762,0.00012,21.26408]
[1776619498972,44.74,75233.55,0.2,0.27599,0.00012,21.25588]
[1776619499611,44.74,75232.59,0.2,0.27587,0.00012,21.2511]
[1776619501676,44.74,75231.75,0.2,0.27576,0.00012,21.24661]
[1776619501736,44.74,75231.75,0.2,0.27576,0.00012,21.24661]
[1776619502616,44.74,75234.64,0.2,0.2761,0.00012,21.26002]
[1776619502884,44.74,75234.64,0.2,0.2761,0.00012,21.26002]
[1776619503005,44.74,75234.64,0.2,0.2761,0.00012,21.26002]
[1776619503038,44.74,75238.1,0.2,0.2765,0.00012,21.27637]
[1776619503282,44.74,75238.1,0.2,0.2765,0.00012,21.27637]
[1776619503636,44.74,75238.1,0.2,0.2765,0.00012,21.27637]
[1776619503663,44.74,75238.1,0.2,0.2765,0.00012,21.27637]
[1776619503921,44.74,75238.1,0.2,0.27651,0.00012,21.27662]
[1776619504395,44.74,75238.1,0.2,0.27651,0.00012,21.27662]
[1776619504422,44.74,75238.1,0.2,0.27651,0.00012,21.27662]
[1776619504438,44.74,75238.1,0.2,0.27651,0.00012,21.27662]
[1776619504914,44.74,75234.66,0.2,0.2761,0.00012,21.26027]
[1776619505359,44.74,75234.66,0.2,0.2761,0.00012,21.26027]
[1776619505919,44.74,75223.1,0.2,0.27474,0.00012,21.20549]
[1776619508703,44.74,75222.1,0.2,0.27462,0.00012,21.20064]
[1776619509073,44.74,75219.96,0.2,0.27437,0.00012,21.19043]
[1776619510577,44.74,75219.96,0.2,0.27437,0.00012,21.19038]
[1776619510651,44.74,75219.96,0.2,0.27437,0.00012,21.19038]
[1776619511181,44.74,75224.64,0.2,0.27492,0.00012,21.21254]
[1776619514630,44.73,75231.91,0.2,0.27576,0.00012,21.24671]
[1776619514985,44.73,75231.95,0.2,0.27577,0.00012,21.24691]
[1776619520036,44.73,75233.01,0.2,0.27589,0.00012,21.25196]
[1776619522039,44.73,75224.15,0.2,0.27486,0.00012,21.21005]
[1776619522865,44.73,75224.15,0.2,0.27486,0.00012,21.21005]
[1776619523113,44.73,75220.42,0.2,0.27442,0.00012,21.1924]
[1776619524872,44.73,75220.42,0.2,0.27441,0.00012,21.19217]
[1776619524980,44.73,75220.42,0.2,0.27441,0.00012,21.19217]
[1776619524991,44.73,75220.42,0.2,0.27441,0.00012,21.19217]
[1776619526259,44.73,75214.43,0.2,0.2737,0.00012,21.16326]
[1776619527072,44.73,75212.63,0.2,0.27348,0.00012,21.15448]
[1776619531105,44.73,75204.26,0.2,0.27246,0.00012,21.11006]
[1776619534435,44.72,75201.64,0.2,0.27214,0.00012,21.09701]
[1776619534632,44.72,75201.64,0.2,0.27214,0.00012,21.09701]
[1776619534674,44.72,75201.64,0.2,0.27214,0.00012,21.09701]
[1776619535130,44.72,75202.39,0.2,0.27222,0.00012,21.10042]
[1776619536960,44.72,75198.11,0.2,0.27172,0.00012,21.07976]
[1776619536999,44.72,75198.11,0.2,0.27172,0.00012,21.07976]
[1776619537145,44.72,75198.43,0.2,0.27175,0.00012,21.08113]
[1776619539709,44.72,75194.43,0.2,0.27128,0.00012,21.06165]
[1776619541096,44.72,75193.94,0.2,0.27122,0.00012,21.05916]
[1776619543966,44.72,75203.21,0.2,0.27228,0.00012,21.10296]
[1776619547003,44.71,75203.93,0.2,0.27236,0.00012,21.10603]
[1776619547151,44.71,75203.85,0.2,0.27235,0.00012,21.10546]
[1776619547636,44.71,75203.85,0.2,0.27235,0.00012,21.10546]
[1776619547740,44.71,75203.85,0.2,0.27235,0.00012,21.10546]
[1776619549315,44.71,75206.49,0.2,0.27264,0.00012,21.11769]
[1776619554359,44.71,75214.1,0.2,0.27352,0.00012,21.15343]
[1776619559430,44.71,75213.15,0.2,0.2734,0.00012,21.14861]
[1776619563691,44.7,75212.46,0.2,0.27332,0.00012,21.14515]
[1776619564562,44.7,75212.97,0.2,0.27337,0.00012,21.14753]
[1776619564741,44.7,75212.97,0.2,0.27337,0.00012,21.14753]
[1776619564844,44.7,75212.97,0.2,0.27337,0.00012,21.14753]
[1776619564894,44.7,75212.97,0.2,0.27337,0.00012,21.14753]
[1776619565027,44.7,75208.6,0.2,0.27286,0.00012,21.12662]
[1776619566105,44.7,75208.6,0.2,0.27286,0.00012,21.12662]
[1776619566152,44.7,75208.6,0.2,0.27286,0.00012,21.12662]
[1776619566072,44.7,75197.53,0.2,0.27157,0.00012,21.07365]
[1776619566683,44.7,75197.53,0.2,0.27157,0.00012,21.07365]
[1776619566691,44.7,75197.53,0.2,0.27157,0.00012,21.07365]
[1776619566730,44.7,75196.6,0.2,0.27145,0.00012,21.06905]
[1776619569465,44.7,75196.72,0.2,0.27146,0.00012,21.06947]
[1776619570160,44.7,75196.72,0.2,0.27146,0.00012,21.06947]
[1776619573788,44.7,75191.72,0.2,0.27086,0.00012,21.04483]
[1776619573833,44.7,75196.58,0.2,0.27143,0.00012,21.06802]
[1776619577073,44.7,75196.81,0.2,0.27145,0.00012,21.06883]
[1776619577205,44.7,75198.62,0.2,0.27165,0.00012,21.07736]
[1776619577321,44.7,75198.62,0.2,0.27165,0.00012,21.07736]
[1776619577572,44.69,75187.96,0.2,0.27041,0.00012,21.02605]
[1776619583404,44.69,75186.51,0.2,0.27022,0.00012,21.01855]
[1776619586838,44.69,75185.67,0.2,0.27012,0.00012,21.01422]
[1776619586955,44.69,75185.67,0.2,0.27012,0.00012,21.01422]
[1776619587038,44.69,75185.67,0.2,0.27012,0.00012,21.01422]
[1776619587139,44.69,75185.94,0.2,0.27015,0.00012,21.01543]
[1776619587962,44.69,75185.94,0.2,0.27015,0.00012,21.01543]
[1776619589425,44.69,75190.72,0.2,0.2707,0.00012,21.03822]
[1776619589825,44.69,75190.72,0.2,0.2707,0.00012,21.03822]
[1776619590185,44.69,75192.61,0.2,0.27092,0.00012,21.04718]
[1776619590409,44.69,75192.61,0.2,0.27092,0.00012,21.04718]
[1776619591102,44.69,75192.61,0.2,0.27092,0.00012,21.04718]
[1776619591166,44.69,75235.65,0.2,0.27593,0.00012,21.24833]
[1776619592074,44.69,75235.65,0.2,0.27593,0.00012,21.24833]
[1776619592140,44.69,75236.59,0.2,0.27605,0.00012,21.25326]
[1776619592666,44.69,75236.59,0.2,0.27605,0.00012,21.25326]
[1776619593212,44.69,75236.59,0.2,0.27605,0.00012,21.25326]
[1776619592876,44.69,75235.68,0.2,0.27595,0.00012,21.24923]
[1776619593250,44.69,75235.68,0.2,0.27595,0.00012,21.24923]
[1776619593346,44.69,75235.68,0.2,0.27595,0.00012,21.24923]
[1776619594088,44.69,75235.68,0.2,0.27595,0.00012,21.24923]
[1776619595773,44.69,75236.72,0.2,0.27609,0.00012,21.25471]
[1776619595845,44.69,75236.72,0.2,0.27609,0.00012,21.25471]
[1776619595947,44.7,75237.02,0.2,0.27613,0.00012,21.2564]
[1776619598112,44.7,75237.32,0.2,0.27617,0.00012,21.25809]
[1776619598185,44.7,75237.32,0.2,0.27617,0.00012,21.25809]
[1776619598253,44.7,75238.8,0.2,0.27636,0.00012,21.26536]
[1776619598583,44.7,75238.8,0.2,0.27636,0.00012,21.26563]
[1776619602322,44.71,75238.48,0.2,0.27635,0.00012,21.26492]
[1776619602610,44.71,75238.48,0.2,0.27635,0.00012,21.26512]
[1776619607645,44.71,75249.16,0.2,0.27764,0.00012,21.31647]
[1776619612680,44.72,75252.41,0.2,0.27804,0.00012,21.33257]
[1776619617716,44.72,75253.18,0.2,0.27815,0.00012,21.33701]
[1776619619394,44.72,75254.36,0.2,0.2783,0.00012,21.34272]
[1776619619488,44.72,75254.36,0.2,0.2783,0.00012,21.34272]
[1776619621840,44.72,75262.14,0.2,0.27922,0.00012,21.37951]
[1776619630808,44.73,75258.99,0.2,0.2789,0.00012,21.36649]
[1776619632987,44.73,75258.99,0.2,0.2789,0.00012,21.36649]
[1776619633064,44.73,75258.99,0.2,0.2789,0.00012,21.36649]
[1776619634924,44.74,75258.55,0.2,0.27886,0.00012,21.36493]
[1776619635029,44.74,75258.55,0.2,0.27886,0.00012,21.36493]
[1776619637070,44.74,75256.71,0.2,0.27865,0.00012,21.35663]
[1776619637141,44.74,75261.02,0.2,0.27917,0.00012,21.377]
[1776619638231,44.74,75261.02,0.2,0.27917,0.00012,21.377]
[1776619638261,44.74,75261.02,0.2,0.27917,0.00012,21.377]
[1776619638925,44.74,75263.25,0.2,0.27943,0.00012,21.38759]
[1776619638929,44.74,75263.25,0.2,0.27943,0.00012,21.38759]
[1776619639051,44.74,75263.25,0.2,0.27943,0.00012,21.38759]
[1776619639118,44.74,75263.25,0.2,0.27943,0.00012,21.38759]
[1776619639128,44.74,75263.25,0.2,0.27943,0.00012,21.38759]
[1776619639217,44.74,75263.58,0.2,0.27948,0.00012,21.38928]
[1776619640370,44.74,75263.01,0.2,0.27941,0.00012,21.38675]
[1776619640406,44.74,75263.01,0.2,0.27941,0.00012,21.38675]
[1776619640949,44.74,75263.01,0.2,0.27941,0.00012,21.38675]
[1776619641222,44.74,75263.01,0.2,0.27941,0.00012,21.38675]
[1776619641273,44.74,75263.92,0.2,0.27952,0.00012,21.39114]
[1776619641288,44.74,75263.92,0.2,0.27952,0.00012,21.39114]
[1776619642855,44.74,75263.92,0.2,0.27953,0.00012,21.39127]
[1776619642921,44.74,75263.92,0.2,0.27953,0.00012,21.39127]
[1776619643373,44.74,75265.44,0.2,0.27971,0.00012,21.39851]
[1776619643871,44.74,75265.44,0.2,0.27971,0.00012,21.39851]
[1776619643887,44.74,75265.44,0.2,0.27971,0.00012,21.39851]
[1776619643934,44.74,75265.44,0.2,0.27971,0.00012,21.39851]
[1776619644023,44.75,75283.38,0.2,0.28184,0.00012,21.4822]
[1776619644385,44.75,75283.38,0.2,0.28184,0.00012,21.4822]
[1776619644456,44.75,75283.38,0.2,0.28184,0.00012,21.4822]
[1776619644858,44.75,75283.38,0.2,0.28184,0.00012,21.4822]
[1776619644947,44.75,75283.38,0.2,0.28184,0.00012,21.4822]
[1776619645245,44.75,75273.54,0.2,0.28068,0.00012,21.43655]
[1776619645450,44.75,75273.54,0.2,0.28068,0.00012,21.43655]
[1776619645524,44.75,75273.54,0.2,0.28068,0.00012,21.43655]
[1776619645585,44.75,75273.54,0.2,0.28068,0.00012,21.43655]
[1776619645917,44.75,75273.54,0.2,0.28068,0.00012,21.4366]
[1776619646529,44.75,75273.54,0.2,0.28068,0.00012,21.4366]
[1776619646543,44.75,75273.54,0.2,0.28068,0.00012,21.4366]
[1776619646591,44.75,75273.54,0.2,0.28068,0.00012,21.4366]
[1776619646603,44.75,75269.37,0.2,0.28019,0.00012,21.41723]
[1776619649124,44.75,75267.68,0.2,0.27999,0.00012,21.40945]
[1776619649205,44.75,75267.09,0.2,0.27992,0.00012,21.40679]
[1776619650553,44.75,75267.12,0.2,0.27993,0.00012,21.40703]
[1776619651358,44.75,75263.24,0.2,0.27944,0.00012,21.38512]
[1776619651695,44.75,75263.24,0.2,0.27944,0.00012,21.38512]
[1776619651959,44.75,75263.24,0.2,0.27945,0.00012,21.38521]
[1776619652640,44.75,75263.24,0.2,0.27945,0.00012,21.38521]
[1776619653310,44.75,75259.83,0.2,0.27905,0.00012,21.36937]
[1776619653974,44.75,75258.8,0.2,0.27893,0.00012,21.36468]
[1776619659323,44.75,75261.7,0.2,0.27929,0.00012,21.37879]
[1776619660264,44.76,75263.18,0.2,0.27947,0.00012,21.38597]
[1776619661292,44.76,75263.3,0.2,0.27948,0.00012,21.38665]
[1776619661304,44.76,75263.3,0.2,0.27948,0.00012,21.38665]
[1776619661325,44.76,75263.3,0.2,0.27948,0.00012,21.38665]
[1776619662029,44.76,75263.3,0.2,0.27949,0.00012,21.38678]
[1776619664788,44.76,75264.12,0.2,0.27959,0.00012,21.39087]
[1776619664831,44.76,75264.12,0.2,0.27959,0.00012,21.39087]
[1776619665360,44.76,75264.39,0.2,0.27963,0.00012,21.39226]
[1776619665943,44.76,75264.39,0.2,0.27963,0.00012,21.39226]
[1776619666059,44.76,75264.1,0.2,0.2796,0.00012,21.39103]
[1776619667276,44.76,75255.11,0.2,0.27854,0.00012,21.34903]
[1776619669045,44.76,75255.11,0.2,0.27854,0.00012,21.34915]
[1776619669113,44.76,75255.11,0.2,0.27854,0.00012,21.34915]
[1776619672682,44.76,75255.82,0.2,0.27864,0.00012,21.35298]
[1776619673498,44.76,75256.08,0.2,0.27867,0.00012,21.35432]
[1776619674113,44.77,75255.84,0.2,0.27865,0.00012,21.35331]
[1776619677099,44.77,75255.63,0.2,0.27863,0.00012,21.35257]
[1776619677169,44.77,75255.63,0.2,0.27863,0.00012,21.35257]
[1776619677594,44.77,75259.63,0.2,0.2791,0.00012,21.37142]
[1776619678142,44.77,75259.63,0.2,0.27911,0.00012,21.37154]
[1776619683176,44.77,75265.19,0.2,0.27978,0.00012,21.39801]
[1776619683338,44.77,75265.19,0.2,0.27978,0.00012,21.39801]
[1776619683368,44.77,75265.19,0.2,0.27978,0.00012,21.39801]
[1776619684101,44.77,75265.19,0.2,0.27978,0.00012,21.39801]
[1776619684179,44.77,75265.19,0.2,0.27978,0.00012,21.39801]
[1776619685032,44.77,75265.23,0.2,0.27978,0.00012,21.39829]
[1776619685062,44.77,75265.23,0.2,0.27978,0.00012,21.39829]
[1776619685923,44.77,75265.23,0.2,0.27979,0.00012,21.39838]
[1776619685959,44.77,75265.23,0.2,0.27979,0.00012,21.39838]
[1776619686429,44.77,75265.23,0.2,0.27979,0.00012,21.39847]
[1776619686476,44.77,75265.23,0.2,0.27979,0.00012,21.39847]
[1776619689258,44.77,75264.93,0.2,0.27976,0.00012,21.39725]
[1776619689339,44.77,75264.93,0.2,0.27976,0.00012,21.39734]
[1776619694451,44.78,75263.46,0.2,0.2796,0.00012,21.39095]
[1776619699683,44.78,75259.32,0.2,0.27912,0.00012,21.37209]
[1776619701249,44.78,75258.2,0.2,0.27899,0.00012,21.36696]
[1776619701307,44.78,75259.23,0.2,0.27912,0.00012,21.37193]
[1776619701619,44.78,75259.23,0.2,0.27912,0.00012,21.37193]
[1776619701663,44.78,75259.23,0.2,0.27912,0.00012,21.37193]
[1776619701959,44.78,75259.23,0.2,0.27912,0.00012,21.37193]
[1776619701968,44.78,75259.23,0.2,0.27912,0.00012,21.37193]
[1776619702315,44.78,75265.21,0.2,0.27983,0.00012,21.40002]
[1776619703731,44.78,75267.69,0.2,0.28013,0.00012,21.41171]
[1776619709566,44.79,75275.58,0.2,0.28107,0.00012,21.44892]
[1776619710076,44.79,75275.58,0.2,0.28107,0.00012,21.44892]
[1776619712137,44.79,75276.99,0.2,0.28125,0.00012,21.4557]
[1776619712238,44.79,75277.07,0.2,0.28123,0.00012,21.45226]
[1776619720111,44.79,75272.5,0.2,0.2807,0.00012,21.43133]
[1776619726252,44.79,75276.2,0.2,0.28115,0.00012,21.44927]
[1776619732117,44.8,75279.46,0.2,0.28155,0.00012,21.46478]
[1776619734660,44.8,75280.48,0.2,0.28168,0.00012,21.4697]
[1776619734853,44.8,75295.64,0.2,0.28348,0.00012,21.53985]
[1776619740706,44.8,75291.24,0.2,0.28295,0.00012,21.51945]
[1776619742062,44.8,75291.24,0.2,0.28295,0.00012,21.51945]
[1776619742180,44.8,75291.24,0.2,0.28295,0.00012,21.51945]
[1776619743654,44.8,75291.77,0.2,0.28301,0.00012,21.52192]
[1776619744752,44.8,75285.34,0.2,0.28225,0.00012,21.49218]
[1776619745231,44.8,75285.22,0.2,0.28224,0.00012,21.49165]
[1776619750597,44.8,75281.29,0.2,0.28178,0.00012,21.47364]
[1776619756691,44.8,75278.3,0.2,0.28143,0.00012,21.46008]
[1776619762569,44.8,75277.46,0.2,0.28134,0.00012,21.45637]
[1776619768777,44.8,75275.67,0.2,0.28114,0.00012,21.44846]
[1776619776949,44.8,75274.41,0.2,0.28097,0.00012,21.43893]
[1776619782875,44.81,75273.67,0.2,0.28089,0.00012,21.43606]
[1776619787911,44.81,75272.9,0.2,0.28081,0.00012,21.43276]
[1776619797886,44.81,75272.7,0.2,0.28079,0.00012,21.43201]
[1776619799568,44.81,75272.7,0.2,0.2808,0.00012,21.43247]
[1776619800442,44.81,75279.23,0.2,0.28158,0.00012,21.46286]
[1776619803527,44.81,75279.51,0.2,0.28161,0.00012,21.46425]
[1776619803590,44.81,75279.51,0.2,0.28161,0.00012,21.46425]
[1776619804305,44.81,75279.51,0.2,0.28161,0.00012,21.46425]
[1776619804349,44.81,75281.62,0.2,0.28186,0.00012,21.47403]
[1776619807256,44.81,75285.06,0.2,0.28227,0.00012,21.49002]
[1776619807286,44.81,75285.06,0.2,0.28227,0.00012,21.49002]
[1776619807426,44.81,75285.06,0.2,0.28227,0.00012,21.49004]
[1776619808273,44.81,75276.02,0.2,0.2812,0.00012,21.44812]
[1776619815099,44.82,75273.82,0.2,0.28095,0.00012,21.43825]
[1776619818894,44.82,75274.51,0.2,0.28104,0.00012,21.44163]
[1776619819015,44.82,75274.51,0.2,0.28104,0.00012,21.44163]
[1776619820134,44.82,75284.03,0.2,0.28217,0.00012,21.48592]
[1776619820554,44.82,75284.03,0.2,0.28217,0.00012,21.48592]
[1776619821280,44.82,75286.43,0.2,0.28245,0.00012,21.49704]
[1776619828071,44.82,75288.07,0.2,0.28265,0.00012,21.50465]
[1776619830000,44.82,75296.36,0.2,0.28363,0.00012,21.54294]
[1776619830111,44.82,75296.36,0.2,0.28363,0.00012,21.54294]
[1776619830209,44.82,75296.36,0.2,0.28363,0.00012,21.54295]
[1776619835239,44.82,75299.04,0.2,0.28392,0.00012,21.55133]
[1776619840274,44.82,75300.43,0.2,0.28408,0.00012,21.55761]
[1776619843340,44.82,75305.21,0.2,0.28465,0.00012,21.57954]
[1776619843415,44.82,75305.21,0.2,0.28465,0.00012,21.57954]
[1776619844351,44.82,75309.64,0.2,0.28518,0.00012,21.59985]
[1776619844468,44.82,75308.12,0.2,0.285,0.00012,21.59283]
[1776619849562,44.81,75310.42,0.2,0.28526,0.00012,21.60307]
[1776619853579,44.81,75318.78,0.2,0.28625,0.00012,21.64104]
[1776619856589,44.81,75324.41,0.2,0.28691,0.00012,21.66645]
[1776619857406,44.81,75324.41,0.2,0.28691,0.00012,21.66634]
[1776619859937,44.81,75330.89,0.2,0.28768,0.00012,21.69561]
[1776619860007,44.81,75330.89,0.2,0.28768,0.00012,21.69561]
[1776619860679,44.81,75331.17,0.2,0.28771,0.00012,21.69674]
[1776619861432,44.81,75339.74,0.2,0.28873,0.00012,21.73553]
[1776619866467,44.8,75340.29,0.2,0.28877,0.00012,21.73729]
[1776619871374,44.8,75341.82,0.2,0.28893,0.00012,21.74325]
[1776619871488,44.8,75341.82,0.2,0.28893,0.00012,21.74325]
[1776619871510,44.79,75351.63,0.2,0.2901,0.00012,21.78743]
[1776619872893,44.79,75351.63,0.2,0.2901,0.00012,21.78723]
[1776619873519,44.79,75351.0,0.2,0.29001,0.00012,21.78416]
[1776619876140,44.79,75358.93,0.2,0.29095,0.00012,21.81923]
[1776619881700,44.78,75362.92,0.2,0.29139,0.00012,21.83587]
[1776619888324,44.77,75357.23,0.2,0.29067,0.00012,21.8089]
[1776619891087,44.77,75357.42,0.2,0.29067,0.00012,21.80924]
[1776619891099,44.77,75357.42,0.2,0.29067,0.00012,21.80924]
[1776619891212,44.77,75357.42,0.2,0.29067,0.00012,21.80924]
[1776619891304,44.76,75357.83,0.2,0.29067,0.00012,21.80643]
[1776619896678,44.75,75353.79,0.2,0.29015,0.00012,21.78684]
[1776619897729,44.75,75353.79,0.2,0.29015,0.00012,21.78684]
[1776619897795,44.75,75353.79,0.2,0.29015,0.00012,21.78684]
[1776619899260,44.75,75354.69,0.2,0.29024,0.00012,21.79036]
[1776619901280,44.75,75355.48,0.2,0.29033,0.00012,21.79365]
[1776619901367,44.75,75355.48,0.2,0.29033,0.00012,21.79365]
[1776619901377,44.75,75355.48,0.2,0.29033,0.00012,21.79365]
[1776619907051,44.74,75350.62,0.2,0.2897,0.00012,21.77]
[1776619909472,44.73,75350.03,0.2,0.28961,0.00012,21.76678]
[1776619909531,44.73,75351.04,0.2,0.28972,0.00012,21.77079]
[1776619910798,44.73,75351.04,0.2,0.28972,0.00012,21.77079]
[1776619910933,44.73,75351.04,0.2,0.28972,0.00012,21.77079]
[1776619911445,44.73,75351.04,0.2,0.28972,0.00012,21.77079]
[1776619911465,44.73,75351.04,0.2,0.28972,0.00012,21.77079]
[1776619911558,44.73,75354.5,0.2,0.29012,0.00012,21.78589]
[1776619913719,44.73,75359.98,0.2,0.29077,0.00012,21.81036]
[1776619913747,44.73,75359.98,0.2,0.29077,0.00012,21.81036]
[1776619914277,44.72,75365.34,0.2,0.2914,0.00012,21.83392]
[1776619915380,44.72,75365.34,0.2,0.2914,0.00012,21.83392]
[1776619915420,44.72,75365.34,0.2,0.2914,0.00012,21.83392]
[1776619915547,44.72,75365.34,0.2,0.2914,0.00012,21.83392]
[1776619915484,44.72,75367.85,0.2,0.29169,0.00012,21.84491]
[1776619916582,44.72,75367.85,0.2,0.29169,0.00012,21.84491]
[1776619916611,44.72,75367.85,0.2,0.29169,0.00012,21.84491]
[1776619917366,44.72,75367.85,0.2,0.29169,0.00012,21.84491]
[1776619917400,44.72,75367.85,0.2,0.29169,0.00012,21.84491]
[1776619917467,44.72,75359.06,0.2,0.29061,0.00012,21.80463]
[1776619917736,44.72,75359.06,0.2,0.29061,0.00012,21.80463]
[1776619917782,44.72,75359.06,0.2,0.29061,0.00012,21.80463]
[1776619918392,44.71,75357.62,0.2,0.29043,0.00012,21.79781]
[1776619921085,44.71,75357.08,0.2,0.29035,0.00012,21.79479]
[1776619921140,44.71,75357.08,0.2,0.29035,0.00012,21.79479]
[1776619921151,44.71,75357.08,0.2,0.29035,0.00012,21.79479]
[1776619922283,44.71,75355.35,0.2,0.29013,0.00012,21.78668]
[1776619922331,44.71,75355.35,0.2,0.29013,0.00012,21.78668]
[1776619923792,44.7,75363.67,0.2,0.29112,0.00012,21.8237]
[1776619923821,44.7,75363.67,0.2,0.29112,0.00012,21.8237]
[1776619923914,44.7,75364.6,0.2,0.29122,0.00012,21.82761]
[1776619930071,44.69,75367.12,0.2,0.29148,0.00012,21.83739]
[1776619932592,44.69,75373.57,0.2,0.29224,0.00012,21.86578]
[1776619932970,44.69,75371.78,0.2,0.29202,0.00012,21.85739]
[1776619933025,44.69,75371.78,0.2,0.29202,0.00012,21.85739]
[1776619933277,44.69,75371.78,0.2,0.29202,0.00012,21.85739]
[1776619933583,44.69,75371.78,0.2,0.29202,0.00012,21.85739]
[1776619933923,44.68,75366.25,0.2,0.29134,0.00012,21.83216]
[1776619933957,44.68,75366.25,0.2,0.29134,0.00012,21.83216]
[1776619933985,44.68,75366.25,0.2,0.29134,0.00012,21.83216]
[1776619934497,44.68,75366.25,0.2,0.29134,0.00012,21.83216]
[1776619934561,44.68,75353.2,0.2,0.28976,0.00012,21.77284]
[1776619935303,44.68,75353.2,0.2,0.28976,0.00012,21.77284]
[1776619935383,44.68,75353.2,0.2,0.28976,0.00012,21.77284]
[1776619935394,44.68,75353.2,0.2,0.28976,0.00012,21.77284]
[1776619935482,44.68,75350.53,0.2,0.28943,0.00012,21.76043]
[1776619937254,44.68,75350.04,0.2,0.28936,0.00012,21.75795]
[1776619937316,44.68,75350.04,0.2,0.28936,0.00012,21.75795]
[1776619937338,44.68,75350.04,0.2,0.28936,0.00012,21.75795]
[1776619937528,44.68,75350.04,0.2,0.28936,0.00012,21.75795]
[1776619937519,44.68,75347.18,0.2,0.28901,0.00012,21.74473]
[1776619937645,44.68,75347.18,0.2,0.28901,0.00012,21.74473]
[1776619937651,44.68,75347.18,0.2,0.28901,0.00012,21.74473]
[1776619938259,44.68,75329.41,0.2,0.28687,0.00012,21.66346]
[1776619939139,44.68,75329.41,0.2,0.28687,0.00012,21.66346]
[1776619939982,44.67,75329.09,0.2,0.28682,0.00012,21.66155]
[1776619941032,44.67,75329.09,0.2,0.28682,0.00012,21.66155]
[1776619941312,44.67,75329.09,0.2,0.28682,0.00012,21.66155]
[1776619941400,44.67,75329.09,0.2,0.28682,0.00012,21.66155]
[1776619941418,44.67,75329.09,0.2,0.28682,0.00012,21.66155]
[1776619941421,44.67,75329.09,0.2,0.28682,0.00012,21.66155]
[1776619941502,44.67,75320.22,0.2,0.28575,0.00012,21.6207]
[1776619944176,44.67,75318.66,0.2,0.28556,0.00012,21.61325]
[1776619944761,44.67,75318.26,0.2,0.28551,0.00012,21.61129]
[1776619946198,44.67,75318.26,0.2,0.2855,0.00012,21.61117]
[1776619946226,44.67,75317.28,0.2,0.28538,0.00012,21.60656]
[1776619952220,44.66,75322.49,0.2,0.28596,0.00012,21.62602]
[1776619958044,44.66,75324.74,0.2,0.28622,0.00012,21.63584]
[1776619964149,44.66,75327.73,0.2,0.28656,0.00012,21.64886]
[1776619969196,44.66,75330.77,0.2,0.28691,0.00012,21.66237]
[1776619975226,44.65,75331.58,0.2,0.28699,0.00012,21.66539]
[1776619981288,44.65,75332.26,0.2,0.28706,0.00012,21.66832]
[1776619981629,44.65,75332.26,0.2,0.28706,0.00012,21.66832]
[1776619981746,44.65,75326.37,0.2,0.28635,0.00012,21.641]
[1776619982284,44.65,75319.61,0.2,0.28554,0.00012,21.60982]
[1776619983342,44.65,75319.61,0.2,0.28554,0.00012,21.60982]
[1776619984731,44.65,75320.52,0.2,0.28564,0.00012,21.61398]
[1776619984798,44.65,75320.52,0.2,0.28564,0.00012,21.61398]
[1776619985301,44.65,75322.28,0.2,0.28585,0.00012,21.62204]
[1776619989057,44.65,75329.41,0.2,0.2867,0.00012,21.65462]
[1776619989350,44.65,75329.16,0.2,0.28667,0.00012,21.65341]
[1776619995369,44.64,75325.65,0.2,0.28624,0.00012,21.637]
[1776620001309,44.64,75326.47,0.2,0.28634,0.00012,21.64067]
[1776620001441,44.64,75326.47,0.2,0.28634,0.00012,21.64067]
[1776620001530,44.64,75326.47,0.2,0.28634,0.00012,21.64067]
[1776620001566,44.64,75326.47,0.2,0.28634,0.00012,21.64067]
[1776620001592,44.64,75321.98,0.2,0.2858,0.00012,21.61989]
[1776620002281,44.64,75321.98,0.2,0.2858,0.00012,21.61989]
[1776620002386,44.64,75321.98,0.2,0.2858,0.00012,21.61989]
[1776620002508,44.64,75321.98,0.2,0.2858,0.00012,21.61989]
[1776620002572,44.64,75304.78,0.2,0.28374,0.00012,21.54056]
[1776620003401,44.64,75304.78,0.2,0.28374,0.00012,21.54056]
[1776620003474,44.64,75304.78,0.2,0.28374,0.00012,21.54056]
[1776620005280,44.64,75300.22,0.2,0.2832,0.00012,21.51948]
[1776620005342,44.64,75300.22,0.2,0.2832,0.00012,21.51948]
[1776620005487,44.64,75300.22,0.2,0.2832,0.00012,21.51948]
[1776620005507,44.64,75300.22,0.2,0.2832,0.00012,21.51948]
[1776620005587,44.64,75293.38,0.2,0.28238,0.00012,21.48782]
[1776620006855,44.64,75293.38,0.2,0.28239,0.00012,21.48792]
[1776620006926,44.64,75293.38,0.2,0.28239,0.00012,21.48792]
[1776620007277,44.64,75293.38,0.2,0.28239,0.00012,21.48792]
[1776620007459,44.64,75292.61,0.2,0.2823,0.00012,21.48444]
[1776620008206,44.64,75292.61,0.2,0.2823,0.00012,21.48444]
[1776620013461,44.65,75287.45,0.2,0.28167,0.00012,21.45707]
[1776620015451,44.65,75286.67,0.2,0.28158,0.00012,21.45364]
[1776620015513,44.65,75286.67,0.2,0.28158,0.00012,21.45364]
[1776620018019,44.65,75275.67,0.2,0.28028,0.00012,21.40265]
[1776620020028,44.65,75270.84,0.2,0.27972,0.00012,21.38033]
[1776620020498,44.65,75270.84,0.2,0.27972,0.00012,21.38033]
[1776620020634,44.65,75270.84,0.2,0.27972,0.00012,21.38033]
[1776620020671,44.65,75270.84,0.2,0.27972,0.00012,21.38033]
[1776620020641,44.65,75255.05,0.2,0.27785,0.00012,21.30634]
[1776620021147,44.65,75255.05,0.2,0.27785,0.00012,21.30634]
[1776620021344,44.65,75255.05,0.2,0.27785,0.00012,21.30634]
[1776620021434,44.65,75255.05,0.2,0.27785,0.00012,21.30634]
[1776620021683,44.65,75255.05,0.2,0.27785,0.00012,21.3064]
[1776620021760,44.65,75255.05,0.2,0.27785,0.00012,21.3064]
[1776620022083,44.65,75255.05,0.2,0.27785,0.00012,21.3064]
[1776620022104,44.65,75255.05,0.2,0.27785,0.00012,21.3064]
[1776620022134,44.65,75255.05,0.2,0.27785,0.00012,21.3064]
[1776620022188,44.65,75255.05,0.2,0.27785,0.00012,21.3064]
[1776620022221,44.65,75255.05,0.2,0.27785,0.00012,21.3064]
[1776620022565,44.65,75249.36,0.2,0.27718,0.00012,21.27958]
[1776620022944,44.65,75249.36,0.2,0.27718,0.00012,21.27958]
[1776620023016,44.65,75249.36,0.2,0.27718,0.00012,21.27958]
[1776620023585,44.65,75249.36,0.2,0.27718,0.00012,21.27958]
[1776620023595,44.65,75255.29,0.2,0.27788,0.00012,21.30746]
[1776620024374,44.65,75255.29,0.2,0.27788,0.00012,21.30746]
[1776620024415,44.65,75255.29,0.2,0.27788,0.00012,21.30746]
[1776620024578,44.65,75255.29,0.2,0.27788,0.00012,21.30738]
[1776620026094,44.65,75254.52,0.2,0.27778,0.00012,21.30366]
[1776620026164,44.65,75254.52,0.2,0.27778,0.00012,21.30366]
[1776620026592,44.65,75254.86,0.2,0.27782,0.00012,21.30517]
[1776620027649,44.65,75254.86,0.2,0.27782,0.00012,21.30517]
[1776620027669,44.65,75254.19,0.2,0.27774,0.00012,21.30192]
[1776620028633,44.65,75254.19,0.2,0.27774,0.00012,21.30192]
[1776620028688,44.65,75253.8,0.2,0.27769,0.00012,21.29999]
[1776620028699,44.65,75253.8,0.2,0.27769,0.00012,21.29999]
[1776620029342,44.65,75253.8,0.2,0.27769,0.00012,21.29999]
[1776620029354,44.65,75253.8,0.2,0.27769,0.00012,21.29999]
[1776620029436,44.65,75253.8,0.2,0.27769,0.00012,21.29999]
[1776620029709,44.65,75253.8,0.2,0.27769,0.00012,21.29989]
[1776620035657,44.65,75252.57,0.2,0.27753,0.00012,21.29354]
[1776620037531,44.65,75249.3,0.2,0.27714,0.00012,21.27802]
[1776620037600,44.65,75249.3,0.2,0.27714,0.00012,21.27802]
[1776620037672,44.64,75247.84,0.2,0.27697,0.00012,21.27105]
[1776620037778,44.64,75247.84,0.2,0.27697,0.00012,21.27105]
[1776620037969,44.64,75247.84,0.2,0.27697,0.00012,21.27105]
[1776620038269,44.64,75247.84,0.2,0.27697,0.00012,21.27105]
[1776620039072,44.64,75244.88,0.2,0.27661,0.00012,21.257]
[1776620039205,44.64,75244.88,0.2,0.27661,0.00012,21.257]
[1776620039686,44.64,75236.7,0.2,0.27565,0.00012,21.21822]
[1776620040153,44.64,75236.7,0.2,0.27565,0.00012,21.21822]
[1776620041856,44.64,75232.72,0.2,0.27517,0.00012,21.19902]
[1776620042712,44.64,75232.39,0.2,0.27513,0.00012,21.19745]
[1776620046452,44.64,75228.27,0.2,0.27463,0.00012,21.17703]
[1776620046749,44.64,75228.64,0.2,0.27466,0.00012,21.17852]
[1776620047073,44.64,75228.64,0.2,0.27466,0.00012,21.17852]
[1776620047134,44.64,75228.64,0.2,0.27466,0.00012,21.17852]
[1776620047745,44.63,75228.69,0.2,0.27466,0.00012,21.17849]
[1776620047899,44.63,75228.69,0.2,0.27466,0.00012,21.17849]
[1776620048752,44.63,75225.14,0.2,0.27424,0.00012,21.16133]
[1776620054581,44.63,75226.18,0.2,0.27433,0.00012,21.16529]
[1776620059742,44.62,75223.58,0.2,0.274,0.00012,21.15173]
[1776620064865,44.61,75224.4,0.2,0.27405,0.00012,21.15414]
[1776620068482,44.61,75225.64,0.2,0.27419,0.00012,21.15963]
[1776620068839,44.61,75223.8,0.2,0.27396,0.00012,21.15046]
[1776620068858,44.61,75223.8,0.2,0.27396,0.00012,21.15046]
[1776620068917,44.61,75223.8,0.2,0.27396,0.00012,21.15046]
[1776620068946,44.61,75223.8,0.2,0.27396,0.00012,21.15046]
[1776620069609,44.61,75223.8,0.2,0.27396,0.00012,21.15046]
[1776620069690,44.61,75223.8,0.2,0.27396,0.00012,21.15046]
[1776620069746,44.61,75207.43,0.2,0.27203,0.00012,21.07188]
[1776620070281,44.61,75207.43,0.2,0.27203,0.00012,21.07188]
[1776620070336,44.61,75198.38,0.2,0.27097,0.00012,21.02843]
[1776620070893,44.61,75198.38,0.2,0.27097,0.00012,21.02843]
[1776620071126,44.61,75198.38,0.2,0.27097,0.00012,21.02843]
[1776620071127,44.61,75191.14,0.2,0.27009,0.00012,20.98957]
[1776620072456,44.61,75191.14,0.2,0.27009,0.00012,20.98957]
[1776620072760,44.61,75189.2,0.2,0.26987,0.00012,20.98016]
[1776620072868,44.61,75189.2,0.2,0.26987,0.00012,20.98016]
[1776620074697,44.61,75191.81,0.2,0.27017,0.00012,20.9927]
[1776620075287,44.61,75194.7,0.2,0.27051,0.00012,21.00656]
[1776620076248,44.6,75191.18,0.2,0.27009,0.00012,20.98953]
[1776620080780,44.6,75185.15,0.2,0.26938,0.00012,20.9602]
[1776620080811,44.6,75185.15,0.2,0.26938,0.00012,20.9602]
[1776620081755,44.6,75185.15,0.2,0.26938,0.00012,20.9602]
[1776620083726,44.6,75188.0,0.2,0.26971,0.00012,20.97383]
[1776620083805,44.6,75188.0,0.2,0.26971,0.00012,20.97383]
[1776620083997,44.6,75187.99,0.2,0.26971,0.00012,20.97373]
[1776620085433,44.6,75187.99,0.2,0.26971,0.00012,20.97373]
[1776620085435,44.6,75187.99,0.2,0.26971,0.00012,20.97373]
[1776620085784,44.6,75187.99,0.2,0.26971,0.00012,20.97373]
[1776620086071,44.6,75186.51,0.2,0.26953,0.00012,20.96647]
[1776620086119,44.6,75186.51,0.2,0.26953,0.00012,20.96647]
[1776620086353,44.6,75186.51,0.2,0.26953,0.00012,20.96647]
[1776620086640,44.6,75186.51,0.2,0.26953,0.00012,20.96647]
[1776620086705,44.6,75167.19,0.2,0.26728,0.00012,20.8729]
[1776620087416,44.6,75153.96,0.2,0.26575,0.00012,20.80849]
[1776620089163,44.6,75153.96,0.2,0.26575,0.00012,20.80849]
[1776620089250,44.6,75153.9,0.2,0.26574,0.00012,20.80814]
[1776620092832,44.6,75152.83,0.2,0.26562,0.00012,20.80315]
[1776620093536,44.6,75151.85,0.2,0.26551,0.00012,20.79843]
[1776620096817,44.6,75156.86,0.2,0.26609,0.00012,20.82298]
[1776620096881,44.6,75156.14,0.2,0.26601,0.00012,20.8195]
[1776620096932,44.6,75156.14,0.2,0.26601,0.00012,20.8195]
[1776620097098,44.6,75156.14,0.2,0.26601,0.00012,20.81953]
[1776620099263,44.6,75165.22,0.2,0.26707,0.00012,20.86378]
[1776620100240,44.6,75165.22,0.2,0.26707,0.00012,20.86378]
[1776620100433,44.6,75165.22,0.2,0.26707,0.00012,20.86378]
[1776620100540,44.6,75165.22,0.2,0.26707,0.00012,20.86378]
[1776620100813,44.6,75163.24,0.2,0.26684,0.00012,20.85414]
[1776620101594,44.6,75163.24,0.2,0.26684,0.00012,20.85414]
[1776620101675,44.6,75163.24,0.2,0.26684,0.00012,20.85414]
[1776620101729,44.6,75156.57,0.2,0.26606,0.00012,20.82164]
[1776620102406,44.6,75156.57,0.2,0.26606,0.00012,20.82164]
[1776620102444,44.6,75156.57,0.2,0.26606,0.00012,20.82164]
[1776620102465,44.6,75156.57,0.2,0.26606,0.00012,20.82164]
[1776620102480,44.6,75156.97,0.2,0.26611,0.00012,20.82361]
[1776620103081,44.6,75156.97,0.2,0.26611,0.00012,20.82361]
[1776620104636,44.6,75151.23,0.2,0.26544,0.00012,20.79564]
[1776620104832,44.6,75151.23,0.2,0.26544,0.00012,20.79564]
[1776620105162,44.6,75150.36,0.2,0.26534,0.00012,20.79145]
[1776620105546,44.61,75133.04,0.2,0.26334,0.00012,20.70671]
[1776620107399,44.61,75133.04,0.2,0.26338,0.00012,20.70817]
[1776620109150,44.62,75130.83,0.2,0.26317,0.00012,20.69896]
[1776620109217,44.62,75130.83,0.2,0.26317,0.00012,20.69896]
[1776620109296,44.64,75129.38,0.2,0.26307,0.00012,20.69491]
[1776620110239,44.64,75129.38,0.2,0.26307,0.00012,20.69491]
[1776620110326,44.64,75129.38,0.2,0.26307,0.00012,20.69491]
[1776620110472,44.64,75129.38,0.2,0.26307,0.00012,20.69491]
[1776620110547,44.64,75129.38,0.2,0.26307,0.00012,20.69491]
[1776620110700,44.64,75129.38,0.2,0.26307,0.00012,20.69491]
[1776620110747,44.64,75125.09,0.2,0.26262,0.00012,20.67541]
[1776620111188,44.64,75125.09,0.2,0.26262,0.00012,20.67541]
[1776620111525,44.64,75125.09,0.2,0.26262,0.00012,20.67541]
[1776620111794,44.64,75125.09,0.2,0.26262,0.00012,20.67541]
[1776620111788,44.65,75117.12,0.2,0.26171,0.00011,20.63637]
[1776620112635,44.65,75117.12,0.2,0.26171,0.00011,20.63637]
[1776620112738,44.65,75107.04,0.2,0.26055,0.00011,20.58686]
[1776620113281,44.65,75107.04,0.2,0.26055,0.00011,20.58686]
[1776620113860,44.65,75108.5,0.2,0.26073,0.00011,20.59434]
[1776620113928,44.65,75108.5,0.2,0.26073,0.00011,20.59434]
[1776620114018,44.65,75108.5,0.2,0.26073,0.00011,20.59434]
[1776620114737,44.65,75108.5,0.2,0.26073,0.00011,20.59434]
[1776620114749,44.65,75108.5,0.2,0.26073,0.00011,20.59434]
[1776620114755,44.65,75108.5,0.2,0.26073,0.00011,20.59434]
[1776620114805,44.65,75113.17,0.2,0.26127,0.00011,20.61765]
[1776620115631,44.65,75113.17,0.2,0.26127,0.00011,20.61765]
[1776620115776,44.66,75114.72,0.2,0.26151,0.00011,20.62765]
[1776620116210,44.66,75114.72,0.2,0.26151,0.00011,20.62765]
[1776620116499,44.66,75114.72,0.2,0.26151,0.00011,20.62765]
[1776620116584,44.66,75114.72,0.2,0.26151,0.00011,20.62765]
[1776620116675,44.67,75161.84,0.2,0.267,0.00012,20.86032]
[1776620116988,44.67,75161.84,0.2,0.267,0.00012,20.86032]
[1776620117292,44.67,75163.21,0.2,0.26716,0.00012,20.86697]
[1776620118348,44.67,75163.21,0.2,0.26716,0.00012,20.86697]
[1776620118375,44.67,75163.21,0.2,0.26716,0.00012,20.86697]
[1776620118649,44.67,75163.21,0.2,0.26716,0.00012,20.86697]
[1776620118724,44.67,75163.21,0.2,0.26716,0.00012,20.86697]
[1776620118825,44.67,75162.79,0.2,0.26711,0.00012,20.8649]
[1776620119402,44.67,75162.79,0.2,0.26711,0.00012,20.8649]
[1776620120142,44.67,75165.26,0.2,0.2674,0.00012,20.87686]
[1776620120269,44.67,75165.26,0.2,0.2674,0.00012,20.87686]
[1776620120881,44.67,75164.34,0.2,0.26729,0.00012,20.87235]
[1776620121444,44.67,75163.73,0.2,0.26722,0.00012,20.86936]
[1776620125038,44.67,75166.23,0.2,0.26751,0.00012,20.88136]
[1776620125120,44.67,75166.23,0.2,0.26751,0.00012,20.88136]
[1776620125240,44.67,75166.23,0.2,0.26751,0.00012,20.88136]
[1776620125256,44.67,75166.23,0.2,0.26751,0.00012,20.88136]
[1776620125839,44.67,75165.91,0.2,0.26747,0.00012,20.87977]
[1776620133374,44.67,75168.05,0.2,0.26768,0.00012,20.88592]
[1776620135821,44.67,75169.8,0.2,0.26788,0.00012,20.89436]
[1776620136236,44.67,75169.8,0.2,0.26788,0.00012,20.89432]
[1776620136772,44.67,75218.12,0.2,0.27352,0.00012,21.12653]
[1776620137012,44.67,75218.12,0.2,0.27352,0.00012,21.12653]
[1776620137794,44.67,75217.98,0.2,0.2735,0.00012,21.12561]
[1776620138127,44.67,75217.98,0.2,0.2735,0.00012,21.12561]
[1776620138744,44.67,75217.98,0.2,0.2735,0.00012,21.12561]
[1776620138842,44.67,75218.13,0.2,0.27351,0.00012,21.1261]
[1776620138893,44.67,75218.13,0.2,0.27351,0.00012,21.1261]
[1776620138914,44.67,75218.13,0.2,0.27351,0.00012,21.1261]
[1776620139108,44.67,75218.13,0.2,0.27351,0.00012,21.1261]
[1776620139549,44.66,75217.94,0.2,0.27348,0.00012,21.12498]
[1776620143997,44.66,75218.17,0.2,0.2735,0.00012,21.12545]
[1776620144180,44.66,75218.17,0.2,0.2735,0.00012,21.12545]
[1776620144540,44.66,75195.75,0.2,0.27086,0.00012,21.01793]
[1776620145855,44.66,75193.03,0.2,0.27054,0.00012,21.00456]
[1776620146577,44.66,75193.03,0.2,0.27054,0.00012,21.00456]
[1776620146672,44.66,75193.03,0.2,0.27054,0.00012,21.00456]
[1776620146745,44.66,75192.44,0.2,0.27047,0.00012,21.00159]
[1776620147815,44.66,75192.44,0.2,0.27047,0.00012,21.00159]
[1776620147876,44.66,75186.57,0.2,0.26978,0.00012,20.97321]
[1776620149076,44.66,75186.57,0.2,0.26978,0.00012,20.97311]
[1776620152083,44.66,75178.64,0.2,0.26885,0.00012,20.93459]
[1776620156025,44.65,75185.76,0.2,0.26967,0.00012,20.96864]
[1776620156540,44.65,75186.67,0.2,0.26977,0.00012,20.97293]
[1776620158152,44.65,75187.13,0.2,0.26982,0.00012,20.97505]
[1776620158554,44.65,75186.84,0.2,0.26979,0.00012,20.97356]
[1776620159689,44.65,75178.89,0.2,0.26886,0.00012,20.93513]
[1776620164817,44.65,75176.49,0.2,0.26857,0.00012,20.92337]
[1776620168696,44.65,75182.45,0.2,0.26926,0.00012,20.95202]
[1776620168860,44.65,75192.05,0.2,0.27038,0.00012,20.99823]
[1776620169395,44.65,75192.05,0.2,0.27038,0.00012,20.99823]
[1776620169550,44.65,75192.05,0.2,0.27038,0.00012,20.99823]
[1776620170081,44.65,75198.53,0.2,0.27114,0.00012,21.02929]
[1776620171215,44.65,75198.53,0.2,0.27113,0.00012,21.02918]
[1776620171233,44.65,75198.53,0.2,0.27113,0.00012,21.02918]
[1776620171814,44.65,75210.62,0.2,0.27255,0.00012,21.08699]
[1776620172268,44.65,75210.62,0.2,0.27255,0.00012,21.08699]
[1776620172465,44.65,75210.62,0.2,0.27255,0.00012,21.08699]
[1776620172669,44.65,75210.62,0.2,0.27254,0.00012,21.08685]
[1776620173449,44.65,75210.62,0.2,0.27254,0.00012,21.08685]
[1776620173676,44.65,75210.43,0.2,0.27252,0.00012,21.08581]
[1776620174634,44.65,75210.43,0.2,0.27252,0.00012,21.08581]
[1776620179839,44.65,75214.09,0.2,0.27295,0.00012,21.10359]
[1776620180229,44.65,75214.09,0.2,0.27295,0.00012,21.10359]
[1776620183345,44.65,75215.51,0.2,0.27312,0.00012,21.1102]
[1776620183419,44.65,75215.51,0.2,0.27312,0.00012,21.1102]
[1776620184031,44.65,75214.49,0.2,0.27299,0.00012,21.10517]
[1776620184418,44.65,75214.49,0.2,0.27299,0.00012,21.10517]
[1776620184882,44.65,75214.49,0.2,0.27299,0.00012,21.10517]
[1776620185775,44.64,75206.25,0.2,0.27202,0.00012,21.06548]
[1776620190801,44.64,75203.38,0.2,0.27167,0.00012,21.05117]
[1776620193146,44.64,75205.4,0.2,0.27187,0.00012,21.05671]
[1776620193196,44.64,75205.4,0.2,0.27187,0.00012,21.05671]
[1776620193782,44.64,75205.4,0.2,0.27187,0.00012,21.05671]
[1776620193879,44.64,75205.4,0.2,0.27187,0.00012,21.05671]
[1776620199138,44.65,75205.22,0.2,0.27188,0.00012,21.05697]
[1776620201344,44.65,75204.51,0.2,0.2718,0.00012,21.05375]
[1776620201444,44.65,75204.51,0.2,0.2718,0.00012,21.05375]
[1776620201878,44.65,75204.51,0.2,0.27181,0.00012,21.05414]
[1776620202124,44.65,75204.51,0.2,0.27181,0.00012,21.05414]
[1776620202172,44.65,75204.51,0.2,0.27181,0.00012,21.05414]
[1776620202665,44.65,75204.51,0.2,0.27181,0.00012,21.05414]
[1776620205923,44.65,75205.69,0.2,0.27196,0.00012,21.06035]
[1776620205978,44.65,75205.69,0.2,0.27196,0.00012,21.06035]
[1776620208190,44.65,75205.65,0.2,0.27196,0.00012,21.06035]
[1776620209672,44.65,75205.65,0.2,0.27196,0.00012,21.06001]
[1776620209707,44.65,75205.65,0.2,0.27196,0.00012,21.06001]
[1776620209818,44.65,75205.65,0.2,0.27196,0.00012,21.06001]
[1776620209924,44.65,75205.65,0.2,0.27196,0.00012,21.06001]
[1776620209934,44.65,75201.06,0.2,0.27142,0.00012,21.03792]
[1776620211960,44.65,75196.28,0.2,0.27085,0.00012,21.01476]
[1776620212005,44.65,75196.28,0.2,0.27085,0.00012,21.01476]
[1776620212844,44.65,75196.28,0.2,0.27085,0.00012,21.01476]
[1776620212872,44.65,75196.28,0.2,0.27085,0.00012,21.01476]
[1776620214693,44.65,75196.18,0.2,0.27084,0.00012,21.01419]
[1776620214763,44.65,75196.18,0.2,0.27084,0.00012,21.01419]
[1776620216867,44.65,75196.31,0.2,0.27085,0.00012,21.01462]
[1776620216983,44.65,75190.2,0.2,0.27013,0.00012,20.98506]
[1776620220993,44.65,75185.7,0.2,0.2696,0.00012,20.96314]
[1776620221037,44.65,75185.7,0.2,0.2696,0.00012,20.96314]
[1776620221091,44.65,75185.7,0.2,0.2696,0.00012,20.96314]
[1776620221736,44.65,75185.7,0.2,0.2696,0.00012,20.96314]
[1776620221818,44.65,75185.7,0.2,0.2696,0.00012,20.96314]
[1776620221831,44.65,75196.85,0.2,0.2709,0.00012,21.01683]
[1776620223086,44.65,75196.85,0.2,0.2709,0.00012,21.01683]
[1776620223099,44.65,75196.85,0.2,0.2709,0.00012,21.01683]
[1776620223955,44.65,75206.73,0.2,0.27207,0.00012,21.06464]
[1776620224999,44.65,75206.73,0.2,0.27207,0.00012,21.06464]
[1776620225378,44.65,75206.5,0.2,0.27204,0.00012,21.06354]
[1776620225882,44.65,75206.5,0.2,0.27204,0.00012,21.06354]
[1776620225600,44.65,75205.01,0.2,0.27187,0.00012,21.05658]
[1776620227875,44.65,75205.01,0.2,0.27187,0.00012,21.05658]
[1776620229172,44.65,75210.32,0.2,0.27251,0.00012,21.08251]
[1776620229731,44.65,75210.32,0.2,0.27251,0.00012,21.08251]
[1776620229779,44.65,75210.32,0.2,0.27251,0.00012,21.08251]
[1776620229815,44.65,75211.15,0.2,0.27261,0.00012,21.08678]
[1776620230027,44.65,75211.15,0.2,0.27261,0.00012,21.08678]
[1776620230099,44.65,75211.15,0.2,0.27261,0.00012,21.08678]
[1776620231262,44.65,75210.93,0.2,0.27259,0.00012,21.08573]
[1776620231962,44.66,75211.67,0.2,0.27268,0.00012,21.08956]
[1776620232271,44.66,75211.67,0.2,0.27268,0.00012,21.08956]
[1776620232344,44.66,75211.67,0.2,0.27268,0.00012,21.08956]
[1776620232384,44.66,75211.67,0.2,0.27268,0.00012,21.08956]
[1776620232386,44.66,75210.9,0.2,0.27259,0.00012,21.08588]
[1776620233939,44.66,75210.9,0.2,0.27259,0.00012,21.08588]
[1776620233952,44.66,75202.24,0.2,0.27157,0.00012,21.0444]
[1776620234027,44.66,75202.24,0.2,0.27157,0.00012,21.0444]
[1776620234979,44.66,75202.24,0.2,0.27157,0.00012,21.0444]
[1776620234992,44.66,75198.33,0.2,0.27112,0.00012,21.02564]
[1776620235010,44.66,75198.33,0.2,0.27112,0.00012,21.02564]
[1776620235107,44.66,75198.33,0.2,0.27112,0.00012,21.02564]
[1776620235753,44.66,75197.91,0.2,0.27107,0.00012,21.02351]
[1776620237442,44.65,75197.81,0.2,0.27105,0.00012,21.02293]
[1776620237733,44.65,75197.81,0.2,0.27105,0.00012,21.02293]
[1776620237882,44.65,75197.81,0.2,0.27105,0.00012,21.02293]
[1776620237913,44.66,75203.1,0.2,0.27168,0.00012,21.04873]
[1776620243825,44.66,75205.52,0.2,0.27198,0.00012,21.06104]
[1776620243855,44.66,75205.52,0.2,0.27198,0.00012,21.06104]
[1776620243869,44.66,75205.52,0.2,0.27198,0.00012,21.06104]
[1776620244300,44.66,75205.17,0.2,0.27195,0.00012,21.0597]
[1776620244431,44.66,75205.17,0.2,0.27195,0.00012,21.0597]
[1776620245445,44.66,75205.15,0.2,0.27195,0.00012,21.05961]
[1776620245469,44.66,75205.15,0.2,0.27195,0.00012,21.05961]
[1776620245565,44.66,75205.15,0.2,0.27195,0.00012,21.05961]
[1776620245655,44.66,75212.55,0.2,0.27282,0.00012,21.09517]
[1776620249539,44.67,75203.42,0.2,0.27177,0.00012,21.05212]
[1776620251228,44.67,75196.18,0.2,0.27089,0.00012,21.01351]
[1776620255661,44.67,75190.35,0.2,0.27021,0.00012,20.98534]
[1776620258988,44.66,75200.25,0.2,0.27135,0.00012,21.03247]
[1776620261675,44.67,75193.69,0.2,0.27059,0.00012,21.00116]
[1776620267340,44.66,75192.75,0.2,0.27047,0.00012,20.99625]
[1776620272230,44.66,75192.74,0.2,0.27046,0.00012,20.99568]
[1776620276854,44.66,75191.91,0.2,0.27036,0.00012,20.99154]
[1776620282456,44.66,75193.77,0.2,0.27056,0.00012,20.99993]
[1776620287492,44.65,75195.21,0.2,0.27071,0.00012,21.0063]
[1776620293655,44.65,75194.81,0.2,0.27065,0.00012,21.00374]
[1776620295266,44.65,75194.81,0.2,0.27064,0.00012,21.00353]
[1776620295333,44.65,75194.81,0.2,0.27064,0.00012,21.00353]
[1776620300072,44.65,75196.19,0.2,0.2708,0.00012,21.00976]
[1776620300112,44.65,75196.19,0.2,0.2708,0.00012,21.00976]
[1776620303376,44.65,75204.55,0.2,0.27177,0.00012,21.04989]
[1776620303771,44.65,75204.46,0.2,0.27177,0.00012,21.04965]
[1776620309428,44.65,75208.45,0.2,0.27225,0.00012,21.06927]
[1776620309472,44.65,75208.45,0.2,0.27225,0.00012,21.06927]
[1776620309934,44.65,75208.45,0.2,0.27225,0.00012,21.06927]
[1776620310017,44.65,75208.45,0.2,0.27225,0.00012,21.06927]
[1776620309954,44.65,75207.5,0.2,0.27215,0.00012,21.06503]
[1776620310654,44.65,75207.5,0.2,0.27215,0.00012,21.06503]
[1776620311171,44.65,75207.5,0.2,0.27215,0.00012,21.06503]
[1776620311229,44.65,75207.5,0.2,0.27215,0.00012,21.06503]
[1776620311660,44.65,75194.71,0.2,0.27062,0.00012,20.99993]
[1776620312545,44.65,75194.71,0.2,0.27062,0.00012,20.99993]
[1776620316297,44.65,75194.45,0.2,0.2706,0.00012,20.99894]
[1776620316424,44.65,75194.45,0.2,0.2706,0.00012,20.99894]
[1776620318196,44.65,75191.1,0.2,0.2702,0.00012,20.98263]
[1776620318252,44.65,75191.1,0.2,0.2702,0.00012,20.98263]
[1776620318628,44.65,75191.1,0.2,0.2702,0.00012,20.98263]
[1776620318728,44.65,75191.1,0.2,0.2702,0.00012,20.98263]
[1776620319113,44.65,75193.39,0.2,0.27047,0.00012,20.99356]
[1776620319152,44.65,75193.39,0.2,0.27047,0.00012,20.99356]
[1776620319222,44.65,75193.39,0.2,0.27047,0.00012,20.99356]
[1776620319305,44.65,75193.39,0.2,0.27047,0.00012,20.99356]
[1776620327022,44.65,75198.04,0.2,0.271,0.00012,21.0153]
[1776620328896,44.65,75199.78,0.2,0.27119,0.00012,21.02337]
[1776620328963,44.65,75199.78,0.2,0.27119,0.00012,21.02337]
[1776620329026,44.65,75202.87,0.2,0.27156,0.00012,21.03842]
[1776620334824,44.66,75209.47,0.2,0.27236,0.00012,21.07103]
[1776620335884,44.66,75209.47,0.2,0.27236,0.00012,21.07103]
[1776620335953,44.66,75209.47,0.2,0.27236,0.00012,21.07103]
[1776620335968,44.66,75209.47,0.2,0.27236,0.00012,21.07103]
[1776620336840,44.66,75205.42,0.2,0.2719,0.00012,21.05201]
[1776620336891,44.66,75205.42,0.2,0.2719,0.00012,21.05201]
[1776620338379,44.66,75204.79,0.2,0.27183,0.00012,21.04918]
[1776620338435,44.66,75204.79,0.2,0.27183,0.00012,21.04918]
[1776620338885,44.66,75204.79,0.2,0.27183,0.00012,21.04918]
[1776620338933,44.66,75204.79,0.2,0.27183,0.00012,21.04918]
[1776620341813,44.66,75193.63,0.2,0.27054,0.00012,20.99623]
[1776620345427,44.67,75196.18,0.2,0.27087,0.00012,21.00966]
[1776620345901,44.67,75196.06,0.2,0.27085,0.00012,21.00908]
[1776620347191,44.67,75191.06,0.2,0.27027,0.00012,20.98528]
[1776620347327,44.67,75191.06,0.2,0.27027,0.00012,20.98528]
[1776620347822,44.67,75191.06,0.2,0.27027,0.00012,20.98528]
[1776620347885,44.67,75191.06,0.2,0.27027,0.00012,20.98528]
[1776620347915,44.67,75188.67,0.2,0.27,0.00012,20.97404]
[1776620349064,44.67,75176.64,0.2,0.2686,0.00012,20.91591]
[1776620350591,44.67,75176.64,0.2,0.2686,0.00012,20.91591]
[1776620350625,44.67,75176.64,0.2,0.2686,0.00012,20.91591]
[1776620350683,44.67,75176.64,0.2,0.2686,0.00012,20.91591]
[1776620350744,44.67,75176.64,0.2,0.2686,0.00012,20.91591]
[1776620350750,44.67,75176.64,0.2,0.2686,0.00012,20.91591]
[1776620350770,44.67,75176.64,0.2,0.2686,0.00012,20.91591]
[1776620350936,44.67,75175.71,0.2,0.26849,0.00012,20.9114]
[1776620351650,44.67,75175.71,0.2,0.26849,0.00012,20.9114]
[1776620351715,44.67,75175.71,0.2,0.26849,0.00012,20.9114]
[1776620352008,44.67,75183.46,0.2,0.26939,0.00012,20.94874]
[1776620352764,44.67,75183.46,0.2,0.26939,0.00012,20.94874]
[1776620352815,44.67,75183.46,0.2,0.26939,0.00012,20.94874]
[1776620353221,44.67,75183.46,0.2,0.26939,0.00012,20.94868]
[1776620354077,44.67,75181.44,0.2,0.26915,0.00012,20.93887]
[1776620356978,44.67,75189.49,0.2,0.27009,0.00012,20.97777]
[1776620357248,44.67,75189.49,0.2,0.27009,0.00012,20.97777]
[1776620358073,44.67,75191.78,0.2,0.27036,0.00012,20.98903]
[1776620363099,44.67,75192.27,0.2,0.27042,0.00012,20.99134]
[1776620365377,44.67,75194.26,0.2,0.27064,0.00012,21.00059]
[1776620366044,44.67,75194.26,0.2,0.27064,0.00012,21.00049]
[1776620371078,44.67,75193.53,0.2,0.27052,0.00012,20.99259]
[1776620373565,44.66,75194.12,0.2,0.27058,0.00012,20.99524]
[1776620377081,44.66,75195.29,0.2,0.27071,0.00012,21.0006]
[1776620377121,44.66,75196.25,0.2,0.27082,0.00012,21.00512]
[1776620377137,44.66,75196.25,0.2,0.27082,0.00012,21.00512]
[1776620378029,44.66,75201.45,0.2,0.27144,0.00012,21.03036]
[1776620379815,44.66,75204.54,0.2,0.2718,0.00012,21.04517]
[1776620379876,44.66,75204.54,0.2,0.2718,0.00012,21.04517]
[1776620379914,44.67,75205.58,0.2,0.27193,0.00012,21.0504]
[1776620380916,44.67,75205.58,0.2,0.27193,0.00012,21.0504]
[1776620380996,44.67,75205.58,0.2,0.27193,0.00012,21.0504]
[1776620381094,44.67,75206.45,0.2,0.27204,0.00012,21.05506]
[1776620382451,44.67,75214.17,0.2,0.27295,0.00012,21.09222]
[1776620387771,44.67,75212.55,0.2,0.27278,0.00012,21.08532]
[1776620387825,44.67,75212.55,0.2,0.27278,0.00012,21.08532]
[1776620387847,44.67,75212.55,0.2,0.27278,0.00012,21.08532]
[1776620387896,44.67,75212.55,0.2,0.27278,0.00012,21.08532]
[1776620387978,44.68,75211.53,0.2,0.27267,0.00012,21.08084]
[1776620388714,44.68,75211.53,0.2,0.27267,0.00012,21.08084]
[1776620388764,44.68,75211.53,0.2,0.27267,0.00012,21.08084]
[1776620389259,44.68,75212.33,0.2,0.27277,0.00012,21.08466]
[1776620389292,44.68,75212.33,0.2,0.27277,0.00012,21.08466]
[1776620389854,44.68,75212.33,0.2,0.27277,0.00012,21.08466]
[1776620395247,44.69,75211.67,0.2,0.27274,0.00012,21.08338]
[1776620400283,44.69,75221.03,0.2,0.27388,0.00012,21.1295]
[1776620402037,44.69,75221.03,0.2,0.27388,0.00012,21.1295]
[1776620402808,44.7,75220.84,0.2,0.27387,0.00012,21.1291]
[1776620402865,44.7,75220.84,0.2,0.27387,0.00012,21.1291]
[1776620403503,44.7,75220.31,0.2,0.2738,0.00012,21.12658]
[1776620403582,44.7,75220.31,0.2,0.2738,0.00012,21.12658]
[1776620407658,44.71,75226.72,0.2,0.2746,0.00012,21.15848]
[1776620407715,44.71,75226.72,0.2,0.2746,0.00012,21.15848]
[1776620407737,44.71,75226.72,0.2,0.2746,0.00012,21.15848]
[1776620407862,44.71,75226.72,0.2,0.2746,0.00012,21.15848]
[1776620407959,44.71,75226.72,0.2,0.2746,0.00012,21.15848]
[1776620408111,44.71,75226.72,0.2,0.2746,0.00012,21.15848]
[1776620408132,44.71,75226.72,0.2,0.2746,0.00012,21.15848]
[1776620408056,44.71,75226.54,0.2,0.27458,0.00012,21.15802]
[1776620408207,44.71,75226.54,0.2,0.27458,0.00012,21.15802]
[1776620408653,44.71,75226.54,0.2,0.27458,0.00012,21.15802]
[1776620409048,44.71,75209.57,0.2,0.2726,0.00012,21.07756]
[1776620409888,44.71,75209.57,0.2,0.2726,0.00012,21.07756]
[1776620409949,44.71,75209.57,0.2,0.2726,0.00012,21.07756]
[1776620410046,44.71,75199.49,0.2,0.27143,0.00012,21.0296]
[1776620410370,44.71,75199.49,0.2,0.27143,0.00012,21.0296]
[1776620411258,44.71,75193.63,0.2,0.27075,0.00012,21.00184]
[1776620411284,44.71,75193.63,0.2,0.27075,0.00012,21.00184]
[1776620411324,44.71,75193.63,0.2,0.27075,0.00012,21.00184]
[1776620411380,44.71,75185.06,0.2,0.26976,0.00012,20.96081]
[1776620416951,44.71,75181.97,0.2,0.26941,0.00012,20.94618]
[1776620417035,44.71,75181.97,0.2,0.26941,0.00012,20.94618]
[1776620417152,44.71,75174.14,0.2,0.26849,0.00012,20.90823]
[1776620418717,44.71,75174.14,0.2,0.26849,0.00012,20.90823]
[1776620420514,44.71,75167.74,0.2,0.26774,0.00012,20.87719]
[1776620421089,44.71,75166.41,0.2,0.26759,0.00012,20.87073]
[1776620424313,44.71,75169.82,0.2,0.26798,0.00012,20.88721]
[1776620424322,44.71,75169.82,0.2,0.26798,0.00012,20.88721]
[1776620424325,44.71,75169.82,0.2,0.26798,0.00012,20.88721]
[1776620424368,44.71,75169.82,0.2,0.26798,0.00012,20.88721]
[1776620424744,44.71,75174.66,0.2,0.26855,0.00012,20.91057]
[1776620429100,44.71,75173.73,0.2,0.26843,0.00012,20.90591]
[1776620429126,44.71,75173.73,0.2,0.26843,0.00012,20.90591]
[1776620429331,44.71,75172.61,0.2,0.2683,0.00012,20.90043]
[1776620429398,44.71,75172.61,0.2,0.2683,0.00012,20.90043]
[1776620432633,44.71,75179.29,0.2,0.26905,0.00012,20.92889]
[1776620432882,44.71,75179.29,0.2,0.26905,0.00012,20.92889]
[1776620432893,44.71,75179.29,0.2,0.26905,0.00012,20.92889]
[1776620432934,44.71,75179.29,0.2,0.26905,0.00012,20.92889]
[1776620432983,44.71,75168.36,0.2,0.26778,0.00012,20.87607]
[1776620434636,44.71,75157.39,0.2,0.26651,0.00012,20.82274]
[1776620438701,44.71,75156.5,0.2,0.2664,0.00012,20.81842]
[1776620438790,44.71,75155.36,0.2,0.26627,0.00012,20.81289]
[1776620443757,44.71,75154.75,0.2,0.2662,0.00012,20.80999]
[1776620443849,44.71,75154.75,0.2,0.2662,0.00012,20.80999]
[1776620443964,44.71,75154.11,0.2,0.26613,0.00012,20.80689]
[1776620444840,44.71,75154.11,0.2,0.26613,0.00012,20.80689]
[1776620444862,44.71,75148.4,0.2,0.26547,0.00012,20.77912]
[1776620446254,44.71,75148.4,0.2,0.26547,0.00012,20.77913]
[1776620446846,44.71,75148.4,0.2,0.26547,0.00012,20.77913]
[1776620446908,44.71,75148.58,0.2,0.26549,0.00012,20.78005]
[1776620449426,44.71,75148.37,0.2,0.26547,0.00012,20.77911]
[1776620449635,44.71,75147.72,0.2,0.26539,0.00012,20.77599]
[1776620450874,44.71,75147.72,0.2,0.26539,0.00012,20.77599]
[1776620451053,44.71,75139.76,0.2,0.26447,0.00012,20.73721]
[1776620452973,44.71,75135.0,0.2,0.26393,0.00012,20.71402]
[1776620453004,44.71,75133.5,0.2,0.26376,0.00012,20.70676]
[1776620458701,44.72,75133.34,0.2,0.26375,0.00012,20.70659]
[1776620461325,44.72,75131.38,0.2,0.26353,0.00012,20.69709]
[1776620462798,44.72,75126.73,0.2,0.263,0.00012,20.67441]
[1776620467492,44.72,75135.56,0.2,0.26403,0.00012,20.71826]
[1776620469214,44.72,75135.2,0.2,0.26399,0.00012,20.71656]
[1776620469323,44.72,75137.26,0.2,0.26423,0.00012,20.72668]
[1776620469611,44.72,75137.26,0.2,0.26423,0.00012,20.72668]
[1776620470042,44.72,75149.78,0.2,0.26568,0.00012,20.78778]
[1776620471269,44.72,75149.78,0.2,0.26568,0.00012,20.78777]
[1776620471286,44.72,75149.78,0.2,0.26568,0.00012,20.78777]
[1776620471810,44.72,75155.48,0.2,0.26633,0.00012,20.81545]
[1776620473052,44.72,75155.48,0.2,0.26633,0.00012,20.81545]
[1776620473108,44.72,75155.48,0.2,0.26633,0.00012,20.81545]
[1776620473172,44.72,75155.48,0.2,0.26633,0.00012,20.81545]
[1776620473191,44.72,75155.38,0.2,0.26632,0.00012,20.81493]
[1776620474026,44.72,75155.38,0.2,0.26632,0.00012,20.81493]
[1776620474086,44.72,75155.38,0.2,0.26632,0.00012,20.81493]
[1776620474127,44.72,75155.6,0.2,0.26635,0.00012,20.81596]
[1776620474425,44.72,75155.6,0.2,0.26635,0.00012,20.81596]
[1776620474432,44.72,75155.6,0.2,0.26635,0.00012,20.81596]
[1776620474488,44.72,75155.6,0.2,0.26635,0.00012,20.81596]
[1776620474871,44.72,75155.6,0.2,0.26635,0.00012,20.81596]
[1776620474984,44.72,75155.6,0.2,0.26635,0.00012,20.81596]
[1776620475010,44.72,75155.6,0.2,0.26635,0.00012,20.81596]
[1776620475182,44.72,75155.75,0.2,0.26636,0.00012,20.81665]
[1776620476834,44.72,75146.52,0.2,0.26529,0.00012,20.77171]
[1776620477343,44.72,75146.52,0.2,0.26529,0.00012,20.77171]
[1776620477413,44.72,75146.52,0.2,0.26529,0.00012,20.77171]
[1776620479201,44.72,75147.92,0.2,0.26546,0.00012,20.77853]
[1776620479272,44.72,75146.2,0.2,0.26526,0.00012,20.77016]
[1776620481274,44.72,75148.71,0.2,0.26555,0.00012,20.78239]
[1776620481342,44.72,75148.71,0.2,0.26555,0.00012,20.78239]
[1776620481454,44.72,75148.71,0.2,0.26555,0.00012,20.78239]
[1776620481867,44.72,75148.74,0.2,0.26555,0.00012,20.78253]
[1776620482514,44.72,75148.74,0.2,0.26555,0.00012,20.78253]
[1776620483477,44.72,75148.38,0.2,0.26551,0.00012,20.78078]
[1776620483983,44.72,75147.29,0.2,0.26538,0.00012,20.77547]
[1776620489037,44.72,75145.14,0.2,0.26513,0.00012,20.76502]
[1776620494068,44.72,75149.41,0.2,0.2656,0.00012,20.7819]
[1776620498034,44.72,75156.24,0.2,0.26639,0.00012,20.81505]
[1776620498136,44.72,75156.34,0.2,0.2664,0.00012,20.8155]
[1776620504020,44.72,75153.58,0.2,0.26608,0.00012,20.80189]
[1776620505904,44.72,75153.74,0.2,0.26609,0.00012,20.80264]
[1776620506162,44.72,75153.27,0.2,0.26604,0.00012,20.80033]
[1776620512079,44.72,75149.61,0.2,0.26561,0.00012,20.78246]
[1776620514110,44.72,75149.58,0.2,0.26561,0.00012,20.78231]
[1776620514184,44.72,75153.97,0.2,0.26612,0.00012,20.80365]
[1776620518226,44.72,75155.5,0.2,0.26629,0.00012,20.811]
[1776620518235,44.72,75154.83,0.2,0.26621,0.00012,20.80771]
[1776620522497,44.72,75152.97,0.2,0.266,0.00012,20.79863]
[1776620523154,44.72,75154.68,0.2,0.26619,0.00012,20.80691]
[1776620528194,44.72,75155.08,0.2,0.26624,0.00012,20.80866]
[1776620533232,44.72,75152.3,0.2,0.26591,0.00012,20.79497]
[1776620538273,44.72,75153.43,0.2,0.26604,0.00012,20.80034]
[1776620539134,44.72,75153.43,0.2,0.26604,0.00012,20.80034]
[1776620539275,44.72,75153.37,0.2,0.26603,0.00012,20.80002]
[1776620545471,44.72,75151.68,0.2,0.26583,0.00012,20.79167]
[1776620551363,44.71,75150.15,0.2,0.26562,0.00012,20.78016]
[1776620557403,44.71,75149.26,0.2,0.26552,0.00012,20.77575]
[1776620561828,44.71,75149.17,0.2,0.2655,0.00012,20.77527]
[1776620561892,44.71,75149.17,0.2,0.2655,0.00012,20.77527]
[1776620561909,44.71,75149.17,0.2,0.2655,0.00012,20.77527]
[1776620565007,44.71,75142.62,0.2,0.26475,0.00012,20.74331]
[1776620565082,44.71,75142.62,0.2,0.26475,0.00012,20.74331]
[1776620567010,44.71,75142.61,0.2,0.26475,0.00012,20.74331]
[1776620571361,44.71,75150.77,0.2,0.26569,0.00012,20.78311]
[1776620573281,44.71,75150.77,0.2,0.26569,0.00012,20.78311]
[1776620573619,44.71,75157.72,0.2,0.2665,0.00012,20.81687]
[1776620575173,44.71,75157.72,0.2,0.2665,0.00012,20.81687]
[1776620575188,44.71,75157.72,0.2,0.2665,0.00012,20.81687]
[1776620575289,44.71,75161.44,0.2,0.26693,0.00012,20.83496]
[1776620580355,44.71,75166.21,0.2,0.26748,0.00012,20.85801]
[1776620581926,44.71,75167.41,0.2,0.26762,0.00012,20.8638]
[1776620582039,44.71,75167.41,0.2,0.26762,0.00012,20.8638]
[1776620583594,44.71,75170.88,0.2,0.26802,0.00012,20.88056]
[1776620583673,44.71,75170.88,0.2,0.26802,0.00012,20.88056]
[1776620583689,44.71,75172.92,0.2,0.26826,0.00012,20.89067]
[1776620590338,44.72,75180.16,0.2,0.26914,0.00012,20.92683]
[1776620590413,44.72,75181.26,0.2,0.26927,0.00012,20.93235]
[1776620590426,44.72,75181.26,0.2,0.26927,0.00012,20.93235]
[1776620590429,44.72,75181.26,0.2,0.26927,0.00012,20.93235]
[1776620590708,44.72,75181.26,0.2,0.26927,0.00012,20.93235]
[1776620590851,44.72,75178.99,0.2,0.26902,0.00012,20.92186]
[1776620596576,44.73,75178.71,0.2,0.26902,0.00012,20.92171]
[1776620601712,44.73,75179.0,0.2,0.26905,0.00012,20.92301]
[1776620606748,44.73,75184.41,0.2,0.26967,0.00012,20.94859]
[1776620607772,44.73,75184.41,0.2,0.26967,0.00012,20.94859]
[1776620608020,44.73,75184.41,0.2,0.26967,0.00012,20.94859]
[1776620608035,44.73,75184.41,0.2,0.26967,0.00012,20.94859]
[1776620608120,44.73,75187.13,0.2,0.26998,0.00012,20.96163]
[1776620614803,44.73,75188.19,0.2,0.27007,0.00012,20.96253]
[1776620619933,44.73,75192.87,0.2,0.27061,0.00012,20.98485]
[1776620621191,44.73,75193.21,0.2,0.27065,0.00012,20.98644]
[1776620621228,44.73,75193.21,0.2,0.27065,0.00012,20.98644]
[1776620621316,44.72,75196.76,0.2,0.27106,0.00012,21.00343]
[1776620627345,44.73,75204.16,0.2,0.27195,0.00012,21.03982]
[1776620627360,44.73,75204.16,0.2,0.27195,0.00012,21.03982]
[1776620628093,44.73,75204.16,0.2,0.27196,0.00012,21.04]
[1776620628299,44.73,75203.43,0.2,0.27187,0.00012,21.03642]
[1776620630131,44.73,75203.43,0.2,0.27187,0.00012,21.03639]
[1776620630228,44.73,75204.96,0.2,0.27205,0.00012,21.04367]
[1776620636104,44.73,75202.8,0.2,0.27179,0.00012,21.03312]
[1776620641993,44.73,75200.87,0.2,0.27155,0.00012,21.02354]
[1776620642948,44.73,75200.87,0.2,0.27155,0.00012,21.02354]
[1776620642955,44.73,75200.87,0.2,0.27155,0.00012,21.02354]
[1776620643396,44.73,75201.34,0.2,0.27161,0.00012,21.02572]
[1776620644371,44.73,75201.34,0.2,0.27161,0.00012,21.02572]
[1776620644461,44.73,75203.11,0.2,0.27181,0.00012,21.03413]
[1776620645141,44.73,75203.11,0.2,0.27181,0.00012,21.03413]
[1776620645212,44.73,75203.11,0.2,0.27181,0.00012,21.03413]
[1776620650409,44.73,75204.16,0.2,0.27195,0.00012,21.03953]
[1776620656245,44.74,75203.05,0.2,0.27185,0.00012,21.0355]
[1776620663160,44.74,75202.64,0.2,0.27183,0.00012,21.03477]
[1776620668622,44.75,75201.58,0.2,0.27173,0.00012,21.0304]
[1776620672928,44.74,75203.33,0.2,0.27189,0.00012,21.03435]
[1776620673230,44.74,75203.33,0.2,0.27189,0.00012,21.03451]
[1776620674915,44.74,75203.23,0.2,0.27188,0.00012,21.03386]
[1776620675349,44.74,75202.33,0.2,0.27177,0.00012,21.02938]
[1776620681288,44.74,75198.49,0.2,0.2713,0.00012,21.0103]
[1776620683519,44.74,75198.17,0.2,0.27126,0.00012,21.00878]
[1776620684415,44.74,75198.3,0.2,0.27128,0.00012,21.00957]
[1776620690354,44.74,75197.8,0.2,0.27123,0.00012,21.00718]
[1776620691104,44.74,75197.8,0.2,0.27123,0.00012,21.00718]
[1776620691362,44.74,75197.72,0.2,0.27121,0.00012,21.00663]
[1776620696394,44.73,75193.94,0.2,0.27075,0.00012,20.98777]
[1776620701154,44.73,75192.18,0.2,0.27054,0.00012,20.97904]
[1776620701236,44.73,75192.18,0.2,0.27054,0.00012,20.97904]
[1776620701250,44.73,75192.18,0.2,0.27054,0.00012,20.97904]
[1776620704715,44.73,75192.79,0.2,0.27059,0.00012,20.98113]
[1776620705126,44.73,75192.79,0.2,0.27059,0.00012,20.98113]
[1776620705292,44.73,75192.79,0.2,0.27059,0.00012,20.98113]
[1776620705458,44.73,75193.12,0.2,0.27062,0.00012,20.98257]
[1776620706341,44.73,75172.63,0.2,0.26823,0.00012,20.88384]
[1776620707207,44.73,75172.63,0.2,0.26823,0.00012,20.88384]
[1776620707320,44.73,75172.63,0.2,0.26823,0.00012,20.88384]
[1776620709035,44.73,75167.24,0.2,0.26761,0.00012,20.85772]
[1776620709054,44.73,75167.24,0.2,0.26761,0.00012,20.85772]
[1776620712743,44.73,75166.77,0.2,0.26755,0.00012,20.8554]
[1776620712980,44.73,75165.72,0.2,0.26743,0.00012,20.85029]
[1776620713629,44.73,75165.72,0.2,0.26743,0.00012,20.85029]
[1776620714469,44.73,75171.72,0.2,0.26813,0.00012,20.87932]
[1776620714582,44.73,75171.72,0.2,0.26813,0.00012,20.87932]
[1776620714656,44.73,75171.72,0.2,0.26813,0.00012,20.87932]
[1776620714680,44.73,75173.69,0.2,0.26835,0.00012,20.88884]
[1776620716922,44.73,75175.61,0.2,0.26858,0.00012,20.89802]
[1776620716996,44.73,75175.61,0.2,0.26858,0.00012,20.89802]
[1776620717241,44.73,75178.72,0.2,0.26894,0.00012,20.91297]
[1776620717667,44.73,75178.72,0.2,0.26894,0.00012,20.91297]
[1776620717746,44.73,75178.72,0.2,0.26894,0.00012,20.91297]
[1776620717844,44.73,75179.06,0.2,0.26898,0.00012,20.91461]
[1776620723614,44.72,75182.46,0.2,0.26936,0.00012,20.93064]
[1776620723885,44.72,75184.64,0.2,0.26961,0.00012,20.94098]
[1776620726284,44.72,75195.79,0.2,0.27091,0.00012,20.99438]
[1776620727915,44.72,75195.29,0.2,0.27085,0.00012,20.99198]
[1776620727964,44.72,75194.16,0.2,0.27071,0.00012,20.98629]
[1776620733809,44.72,75195.31,0.2,0.27084,0.00012,20.99154]
[1776620734774,44.72,75194.75,0.2,0.27073,0.00012,20.98438]
[1776620734849,44.72,75194.75,0.2,0.27073,0.00012,20.98438]
[1776620735971,44.72,75194.75,0.2,0.27073,0.00012,20.98424]
[1776620737984,44.71,75199.63,0.2,0.27129,0.00012,21.00751]
[1776620742003,44.71,75200.81,0.2,0.27141,0.00012,21.01247]
[1776620742065,44.71,75200.81,0.2,0.27141,0.00012,21.01247]
[1776620742118,44.71,75200.81,0.2,0.27141,0.00012,21.01247]
[1776620743042,44.71,75192.1,0.2,0.27038,0.00012,20.97013]
[1776620748771,44.7,75191.63,0.2,0.27031,0.00012,20.96713]
[1776620752434,44.7,75191.21,0.2,0.27025,0.00012,20.96482]
[1776620752440,44.7,75199.29,0.2,0.27119,0.00012,21.00331]
[1776620752563,44.7,75199.29,0.2,0.27119,0.00012,21.00331]
[1776620754308,44.7,75200.9,0.2,0.27138,0.00012,21.01103]
[1776620754398,44.7,75202.46,0.2,0.27155,0.00012,21.0183]
[1776620759449,44.7,75203.37,0.2,0.27166,0.00012,21.02262]
[1776620761753,44.7,75202.65,0.2,0.27157,0.00012,21.01908]
[1776620762511,44.7,75211.48,0.2,0.27261,0.00012,21.06137]
[1776620764170,44.7,75216.35,0.2,0.27318,0.00012,21.08472]
[1776620764621,44.7,75216.72,0.2,0.27323,0.00012,21.08657]
[1776620764813,44.7,75216.72,0.2,0.27323,0.00012,21.08657]
[1776620765398,44.7,75216.72,0.2,0.27323,0.00012,21.08657]
[1776620765487,44.7,75218.94,0.2,0.27349,0.00012,21.09723]
[1776620765654,44.7,75218.94,0.2,0.27349,0.00012,21.09723]
[1776620766690,44.7,75221.47,0.2,0.27379,0.00012,21.10936]
[1776620766697,44.7,75221.47,0.2,0.27379,0.00012,21.10936]
[1776620767403,44.7,75221.79,0.2,0.27383,0.00012,21.11094]
[1776620769045,44.7,75222.02,0.2,0.27386,0.00012,21.1121]
[1776620769161,44.7,75222.02,0.2,0.27386,0.00012,21.1121]
[1776620769182,44.7,75222.02,0.2,0.27386,0.00012,21.1121]
[1776620769218,44.7,75222.02,0.2,0.27386,0.00012,21.1121]
[1776620769241,44.7,75222.02,0.2,0.27386,0.00012,21.11216]
[1776620770130,44.7,75222.02,0.2,0.27386,0.00012,21.11216]
[1776620770176,44.7,75222.02,0.2,0.27386,0.00012,21.11216]
[1776620770632,44.7,75215.13,0.2,0.27305,0.00012,21.07939]
[1776620775962,44.71,75218.11,0.2,0.27342,0.00012,21.09419]
[1776620780998,44.71,75221.82,0.2,0.27386,0.00012,21.11233]
[1776620784861,44.71,75221.53,0.2,0.27384,0.00012,21.11122]
[1776620785026,44.71,75221.58,0.2,0.27385,0.00012,21.11156]
[1776620790062,44.71,75225.14,0.2,0.27428,0.00012,21.12895]
[1776620790984,44.71,75225.14,0.2,0.27428,0.00012,21.12895]
[1776620791041,44.71,75225.14,0.2,0.27428,0.00012,21.12895]
[1776620791055,44.71,75225.14,0.2,0.27428,0.00012,21.12895]
[1776620791153,44.71,75226.46,0.2,0.27441,0.00012,21.13141]
[1776620792087,44.71,75226.46,0.2,0.27441,0.00012,21.13141]
[1776620792344,44.71,75226.46,0.2,0.27441,0.00012,21.13141]
[1776620792925,44.71,75227.01,0.2,0.27447,0.00012,21.13412]
[1776620792987,44.71,75227.01,0.2,0.27447,0.00012,21.13412]
[1776620793631,44.71,75227.01,0.2,0.27448,0.00012,21.13421]
[1776620793662,44.71,75227.01,0.2,0.27448,0.00012,21.13421]
[1776620795033,44.72,75227.48,0.2,0.27453,0.00012,21.13654]
[1776620795518,44.72,75227.48,0.2,0.27453,0.00012,21.13654]
[1776620797092,44.72,75227.56,0.2,0.27455,0.00012,21.13711]
[1776620798173,44.72,75228.55,0.2,0.27467,0.00012,21.14191]
[1776620799038,44.72,75229.06,0.2,0.27473,0.00012,21.14442]
[1776620802940,44.72,75229.05,0.2,0.27474,0.00012,21.14468]
[1776620807780,44.72,75230.1,0.2,0.27488,0.00012,21.15027]
[1776620808038,44.72,75230.1,0.2,0.27488,0.00012,21.15027]
[1776620808383,44.72,75230.1,0.2,0.27488,0.00012,21.15027]
[1776620808496,44.72,75230.1,0.2,0.27488,0.00012,21.15027]
[1776620808525,44.72,75230.1,0.2,0.27488,0.00012,21.15027]
[1776620808550,44.72,75211.16,0.2,0.27265,0.00012,21.05993]
[1776620808688,44.72,75211.16,0.2,0.27265,0.00012,21.05993]
[1776620809275,44.72,75211.16,0.2,0.27265,0.00012,21.05993]
[1776620809398,44.72,75211.16,0.2,0.27265,0.00012,21.05993]
[1776620809459,44.72,75211.16,0.2,0.27265,0.00012,21.05993]
[1776620809548,44.72,75204.61,0.2,0.27188,0.00012,21.0285]
[1776620809882,44.72,75204.61,0.2,0.27188,0.00012,21.0285]
[1776620810205,44.72,75204.61,0.2,0.27187,0.00012,21.02839]
[1776620810777,44.72,75204.61,0.2,0.27187,0.00012,21.02839]
[1776620810883,44.72,75204.61,0.2,0.27187,0.00012,21.02839]
[1776620811024,44.72,75204.61,0.2,0.27187,0.00012,21.02839]
[1776620811094,44.72,75204.61,0.2,0.27187,0.00012,21.02839]
[1776620811213,44.72,75190.52,0.2,0.27023,0.00012,20.96083]
[1776620812219,44.72,75182.57,0.2,0.2693,0.00012,20.92253]
[1776620814644,44.72,75180.4,0.2,0.26904,0.00012,20.91208]
[1776620814907,44.72,75180.4,0.2,0.26904,0.00012,20.91208]
[1776620814922,44.72,75180.4,0.2,0.26904,0.00012,20.91208]
[1776620815042,44.72,75180.4,0.2,0.26904,0.00012,20.91208]
[1776620815067,44.72,75180.4,0.2,0.26904,0.00012,20.91208]
[1776620815240,44.72,75180.4,0.2,0.26904,0.00012,20.91209]
[1776620816677,44.72,75174.95,0.2,0.26841,0.00012,20.8858]
[1776620817311,44.72,75174.95,0.2,0.26841,0.00012,20.8858]
[1776620817371,44.72,75174.95,0.2,0.26841,0.00012,20.8858]
[1776620817578,44.72,75174.95,0.2,0.26841,0.00012,20.8858]
[1776620817383,44.72,75170.36,0.2,0.26788,0.00012,20.86365]
[1776620818077,44.72,75170.36,0.2,0.26788,0.00012,20.86365]
[1776620818133,44.72,75170.36,0.2,0.26788,0.00012,20.86365]
[1776620818208,44.72,75170.36,0.2,0.26788,0.00012,20.86365]
[1776620818265,44.72,75170.83,0.2,0.26793,0.00012,20.86597]
[1776620819586,44.72,75170.83,0.2,0.26793,0.00012,20.86597]
[1776620819593,44.72,75170.83,0.2,0.26793,0.00012,20.86597]
[1776620819607,44.72,75170.83,0.2,0.26794,0.00012,20.86601]
[1776620820320,44.72,75172.42,0.2,0.26812,0.00012,20.87374]
[1776620821539,44.72,75172.42,0.2,0.26812,0.00012,20.87374]
[1776620822289,44.72,75174.46,0.2,0.26836,0.00012,20.88365]
[1776620827454,44.72,75167.1,0.2,0.26751,0.00012,20.84812]
[1776620830077,44.72,75167.1,0.2,0.26751,0.00012,20.84814]
[1776620830111,44.72,75167.1,0.2,0.26751,0.00012,20.84814]
[1776620831259,44.72,75166.35,0.2,0.26742,0.00012,20.84453]
[1776620831326,44.72,75166.35,0.2,0.26742,0.00012,20.84453]
[1776620836388,44.72,75161.93,0.2,0.26691,0.00012,20.82315]
[1776620837174,44.72,75161.93,0.2,0.26691,0.00012,20.82315]
[1776620837225,44.72,75161.93,0.2,0.26691,0.00012,20.82315]
[1776620838115,44.72,75158.2,0.2,0.26648,0.00012,20.80507]
[1776620838225,44.72,75158.2,0.2,0.26648,0.00012,20.80507]
[1776620838986,44.72,75158.2,0.2,0.26648,0.00012,20.8051]
[1776620839056,44.72,75158.2,0.2,0.26648,0.00012,20.8051]
[1776620841469,44.72,75159.73,0.2,0.26665,0.00012,20.81255]
[1776620841543,44.72,75159.73,0.2,0.26665,0.00012,20.81255]
[1776620842239,44.72,75159.74,0.2,0.26666,0.00012,20.81262]
[1776620842314,44.72,75159.74,0.2,0.26666,0.00012,20.81262]
[1776620847597,44.72,75160.88,0.2,0.26679,0.00012,20.81816]
[1776620849377,44.72,75160.88,0.2,0.26679,0.00012,20.81815]
[1776620849458,44.72,75160.88,0.2,0.26679,0.00012,20.81815]
[1776620850174,44.72,75161.52,0.2,0.26686,0.00012,20.82125]
[1776620855227,44.72,75161.91,0.2,0.26688,0.00012,20.81912]
[1776620858218,44.72,75160.47,0.2,0.26671,0.00012,20.81211]
[1776620863585,44.72,75153.01,0.2,0.26585,0.00012,20.77596]
[1776620867278,44.72,75154.96,0.2,0.26607,0.00012,20.78553]
[1776620867429,44.72,75154.96,0.2,0.26607,0.00012,20.78553]
[1776620867447,44.72,75154.96,0.2,0.26607,0.00012,20.78553]
[1776620867602,44.72,75154.96,0.2,0.26607,0.00012,20.78553]
[1776620867644,44.72,75154.75,0.2,0.26605,0.00012,20.78454]
[1776620868619,44.72,75152.53,0.2,0.26579,0.00012,20.77378]
[1776620868857,44.72,75152.53,0.2,0.26579,0.00012,20.77378]
[1776620870893,44.72,75142.42,0.2,0.26463,0.00012,20.72469]
[1776620872463,44.72,75142.39,0.2,0.26463,0.00012,20.72464]
[1776620872648,44.73,75142.18,0.2,0.26461,0.00012,20.72371]
[1776620876776,44.73,75142.08,0.2,0.2646,0.00012,20.72359]
[1776620876854,44.73,75142.08,0.2,0.2646,0.00012,20.72359]
[1776620876861,44.73,75142.08,0.2,0.2646,0.00012,20.72359]
[1776620882329,44.73,75138.1,0.2,0.26416,0.00012,20.70463]
[1776620887881,44.73,75140.58,0.2,0.26446,0.00012,20.71759]
[1776620892060,44.73,75140.58,0.2,0.26447,0.00012,20.7177]
[1776620892525,44.73,75140.58,0.2,0.26447,0.00012,20.7177]
[1776620892562,44.74,75138.67,0.2,0.26426,0.00012,20.70883]
[1776620892873,44.74,75138.67,0.2,0.26426,0.00012,20.70883]
[1776620892953,44.74,75138.67,0.2,0.26426,0.00012,20.70883]
[1776620893054,44.74,75138.67,0.2,0.26426,0.00012,20.70883]
[1776620893108,44.74,75138.67,0.2,0.26426,0.00012,20.70883]
[1776620893685,44.74,75123.68,0.2,0.26253,0.00012,20.63557]
[1776620896954,44.74,75128.13,0.2,0.26306,0.00012,20.65794]
[1776620902136,44.74,75121.68,0.2,0.26233,0.00012,20.62699]
[1776620902167,44.74,75121.68,0.2,0.26233,0.00012,20.62699]
[1776620902212,44.74,75121.68,0.2,0.26233,0.00012,20.62699]
[1776620902467,44.74,75121.68,0.2,0.26233,0.00012,20.62699]
[1776620902517,44.75,75120.07,0.2,0.26216,0.00012,20.61946]
[1776620902727,44.75,75120.07,0.2,0.26216,0.00012,20.61946]
[1776620902787,44.75,75120.07,0.2,0.26216,0.00012,20.61946]
[1776620902885,44.75,75115.52,0.2,0.26163,0.00011,20.5971]
[1776620905058,44.75,75117.22,0.2,0.26184,0.00011,20.60585]
[1776620905106,44.75,75117.13,0.2,0.26183,0.00011,20.60561]
[1776620907025,44.75,75117.13,0.2,0.26183,0.00011,20.60561]
[1776620907315,44.75,75117.13,0.2,0.26183,0.00011,20.60561]
[1776620907344,44.75,75117.49,0.2,0.26188,0.00011,20.60778]
[1776620908197,44.75,75117.49,0.2,0.26188,0.00011,20.60778]
[1776620908296,44.75,75117.49,0.2,0.26188,0.00011,20.60778]
[1776620908394,44.75,75117.87,0.2,0.26193,0.00011,20.60985]
[1776620910429,44.75,75118.32,0.2,0.26198,0.00011,20.61206]
[1776620911073,44.75,75116.95,0.2,0.26184,0.00011,20.60573]
[1776620911126,44.75,75116.62,0.2,0.26177,0.00011,20.60036]
[1776620915146,44.76,75115.98,0.2,0.26172,0.00011,20.59783]
[1776620920985,44.76,75110.83,0.2,0.26116,0.00011,20.57387]
[1776620926573,44.77,75110.56,0.2,0.26116,0.00011,20.5737]
[1776620926673,44.77,75110.56,0.2,0.26116,0.00011,20.5737]
[1776620926802,44.77,75109.56,0.2,0.26105,0.00011,20.56902]
[1776620926873,44.77,75109.56,0.2,0.26105,0.00011,20.56902]
[1776620927408,44.77,75109.56,0.2,0.26105,0.00011,20.56902]
[1776620927453,44.77,75109.56,0.2,0.26105,0.00011,20.56902]
[1776620927686,44.77,75109.56,0.2,0.26105,0.00011,20.56902]
[1776620927697,44.77,75111.95,0.2,0.26133,0.00011,20.58102]
[1776620927795,44.77,75111.95,0.2,0.26133,0.00011,20.58102]
[1776620928282,44.77,75111.95,0.2,0.26133,0.00011,20.58102]
[1776620928397,44.77,75111.95,0.2,0.26133,0.00011,20.58102]
[1776620928599,44.77,75134.01,0.2,0.26387,0.00012,20.68936]
[1776620929371,44.77,75132.86,0.2,0.26374,0.00012,20.68386]
[1776620930031,44.77,75132.86,0.2,0.26374,0.00012,20.68386]
[1776620930119,44.77,75132.86,0.2,0.26374,0.00012,20.68386]
[1776620930148,44.77,75132.86,0.2,0.26374,0.00012,20.68386]
[1776620930349,44.77,75132.86,0.2,0.26374,0.00012,20.68386]
[1776620930443,44.78,75125.38,0.2,0.26288,0.00012,20.64739]
[1776620931219,44.78,75125.38,0.2,0.26288,0.00012,20.64739]
[1776620931262,44.78,75113.53,0.2,0.26152,0.00011,20.58941]
[1776620935622,44.78,75110.19,0.2,0.26115,0.00011,20.57344]
[1776620935658,44.78,75108.75,0.2,0.261,0.00011,20.56684]
[1776620936934,44.78,75108.75,0.2,0.261,0.00011,20.56684]
[1776620937519,44.78,75108.75,0.2,0.261,0.00011,20.56684]
[1776620937564,44.78,75108.75,0.2,0.261,0.00011,20.56684]
[1776620937698,44.78,75108.75,0.2,0.261,0.00011,20.56684]
[1776620937666,44.78,75101.81,0.2,0.26022,0.00011,20.53318]
[1776620943141,44.79,75107.03,0.2,0.26086,0.00011,20.56054]
[1776620947901,44.8,75101.68,0.2,0.26027,0.00011,20.53534]
[1776620947971,44.8,75101.68,0.2,0.26027,0.00011,20.53534]
[1776620947981,44.8,75101.68,0.2,0.26027,0.00011,20.53534]
[1776620948453,44.8,75101.68,0.2,0.26027,0.00011,20.53534]
[1776620948551,44.8,75101.42,0.2,0.26025,0.00011,20.53436]
[1776620952870,44.8,75096.96,0.2,0.25976,0.00011,20.51331]
[1776620952971,44.8,75096.96,0.2,0.25976,0.00011,20.51331]
[1776620953433,44.8,75096.96,0.2,0.25976,0.00011,20.51331]
[1776620953651,44.81,75091.02,0.2,0.2591,0.00011,20.48463]
[1776620954596,44.81,75091.02,0.2,0.2591,0.00011,20.48463]
[1776620954665,44.81,75091.02,0.2,0.2591,0.00011,20.48463]
[1776620955242,44.81,75084.33,0.2,0.25834,0.00011,20.4518]
[1776620955430,44.81,75089.41,0.2,0.25893,0.00011,20.47723]
[1776620961276,44.82,75087.36,0.2,0.25873,0.00011,20.46865]
[1776620966303,44.82,75085.77,0.2,0.25858,0.00011,20.4621]
[1776620966920,44.82,75085.77,0.2,0.25858,0.00011,20.4621]
[1776620966941,44.82,75085.77,0.2,0.25858,0.00011,20.4621]
[1776620967020,44.82,75085.77,0.2,0.25858,0.00011,20.4621]
[1776620967058,44.82,75085.77,0.2,0.25858,0.00011,20.4621]
[1776620967752,44.82,75085.77,0.2,0.25858,0.00011,20.4621]
[1776620967309,44.82,75085.85,0.2,0.2586,0.00011,20.46274]
[1776620970096,44.83,75078.18,0.2,0.25774,0.00011,20.42532]
[1776620970335,44.83,75076.75,0.2,0.25758,0.00011,20.41851]
[1776620975647,44.83,75072.83,0.2,0.25713,0.00011,20.39594]
[1776620977849,44.84,75076.79,0.2,0.25759,0.00011,20.41618]
[1776620978847,44.84,75071.81,0.2,0.25703,0.00011,20.39184]
[1776620978921,44.84,75071.81,0.2,0.25703,0.00011,20.39184]
[1776620979395,44.84,75079.68,0.2,0.25794,0.00011,20.43118]
[1776620982375,44.84,75077.65,0.2,0.25771,0.00011,20.42141]
[1776620986687,44.85,75076.74,0.2,0.25764,0.00011,20.41819]
[1776620986699,44.85,75076.74,0.2,0.25764,0.00011,20.41819]
[1776620986736,44.85,75077.17,0.2,0.2577,0.00011,20.42064]
[1776620987732,44.85,75085.02,0.2,0.2586,0.00011,20.4598]
[1776620992923,44.86,75085.48,0.2,0.25869,0.00011,20.46349]
[1776620996039,44.86,75086.27,0.2,0.2588,0.00011,20.46826]
[1776620996516,44.86,75086.67,0.2,0.25885,0.00011,20.47054]
[1776620997752,44.86,75075.69,0.2,0.25761,0.00011,20.4165]
[1776620998007,44.86,75075.69,0.2,0.25761,0.00011,20.4165]
[1776620998440,44.86,75075.69,0.2,0.25761,0.00011,20.4165]
[1776620998484,44.86,75075.69,0.2,0.25761,0.00011,20.4165]
[1776620998499,44.86,75075.69,0.2,0.25761,0.00011,20.4165]
[1776620998525,44.86,75075.69,0.2,0.25761,0.00011,20.4165]
[1776620998651,44.87,75072.55,0.2,0.25726,0.00011,20.40124]
[1776620999036,44.87,75072.55,0.2,0.25726,0.00011,20.40124]
[1776620999053,44.87,75072.55,0.2,0.25726,0.00011,20.40124]
[1776621000549,44.87,75054.12,0.2,0.25517,0.00011,20.30969]
[1776621001914,44.87,75053.99,0.2,0.25515,0.00011,20.30913]
[1776621001973,44.87,75053.99,0.2,0.25515,0.00011,20.30913]
[1776621002815,44.87,75053.99,0.2,0.25515,0.00011,20.30913]
[1776621002558,44.87,75054.15,0.2,0.25517,0.00011,20.31]
[1776621002826,44.87,75054.15,0.2,0.25517,0.00011,20.31]
[1776621002864,44.87,75054.15,0.2,0.25517,0.00011,20.31]
[1776621004206,44.87,75054.92,0.2,0.25526,0.00011,20.3139]
[1776621004734,44.87,75054.92,0.2,0.25526,0.00011,20.3139]
[1776621004801,44.87,75054.86,0.2,0.25526,0.00011,20.31367]
[1776621007045,44.87,75054.86,0.2,0.25526,0.00011,20.31379]
[1776621007105,44.87,75054.86,0.2,0.25526,0.00011,20.31379]
[1776621007594,44.87,75054.54,0.2,0.25523,0.00011,20.31225]
[1776621010342,44.87,75054.24,0.2,0.25519,0.00011,20.31086]
[1776621010422,44.87,75054.24,0.2,0.25519,0.00011,20.31086]
[1776621010615,44.87,75051.7,0.2,0.25491,0.00011,20.29826]
[1776621013509,44.87,75045.44,0.2,0.25419,0.00011,20.26679]
[1776621013529,44.87,75045.44,0.2,0.25419,0.00011,20.26679]
[1776621013561,44.87,75045.44,0.2,0.25419,0.00011,20.26679]
[1776621013631,44.87,75045.44,0.2,0.25419,0.00011,20.26679]
[1776621013666,44.87,75045.44,0.2,0.25419,0.00011,20.26679]
[1776621013698,44.87,75045.44,0.2,0.25419,0.00011,20.26679]
[1776621013762,44.87,75028.05,0.2,0.25223,0.00011,20.17945]
[1776621014127,44.87,75028.05,0.2,0.25223,0.00011,20.17945]
[1776621014910,44.87,75028.05,0.2,0.25222,0.00011,20.17927]
[1776621015034,44.87,75028.05,0.2,0.25222,0.00011,20.17927]
[1776621015109,44.87,75028.05,0.2,0.25222,0.00011,20.17927]
[1776621015369,44.87,75028.05,0.2,0.25222,0.00011,20.17927]
[1776621015840,44.87,75001.03,0.2,0.24919,0.00011,20.04318]
[1776621017310,44.86,75001.03,0.2,0.24918,0.00011,20.04297]
[1776621017673,44.86,74994.68,0.2,0.24847,0.00011,20.01074]
[1776621019571,44.86,74996.88,0.2,0.24872,0.00011,20.02187]
[1776621019867,44.86,74995.65,0.2,0.24858,0.00011,20.0156]
[1776621020448,44.86,74995.65,0.2,0.24858,0.00011,20.0156]
[1776621020463,44.86,74995.65,0.2,0.24858,0.00011,20.0156]
[1776621020711,44.86,74993.65,0.2,0.24835,0.00011,20.00543]
[1776621020944,44.86,74993.65,0.2,0.24835,0.00011,20.00543]
[1776621021004,44.86,74993.65,0.2,0.24835,0.00011,20.00543]
[1776621021714,44.86,74983.92,0.2,0.24727,0.00011,19.95609]
[1776621022820,44.86,74983.92,0.2,0.24727,0.00011,19.95609]
[1776621022909,44.86,74983.92,0.2,0.24727,0.00011,19.95609]
[1776621023480,44.86,74979.7,0.2,0.2468,0.00011,19.93464]
[1776621024146,44.86,74976.51,0.2,0.24644,0.00011,19.91842]
[1776621024482,44.86,74976.51,0.2,0.24644,0.00011,19.91842]
[1776621024551,44.86,74976.51,0.2,0.24644,0.00011,19.91842]
[1776621024842,44.86,74970.3,0.2,0.24575,0.00011,19.88681]
[1776621025060,44.86,74970.3,0.2,0.24575,0.00011,19.88681]
[1776621025319,44.86,74970.3,0.2,0.24575,0.00011,19.88681]
[1776621025590,44.86,74970.3,0.2,0.24575,0.00011,19.88681]
[1776621025610,44.86,74970.3,0.2,0.24575,0.00011,19.88681]
[1776621025792,44.86,74975.54,0.2,0.24634,0.00011,19.91354]
[1776621026340,44.86,74975.54,0.2,0.24634,0.00011,19.91354]
[1776621026359,44.86,74975.54,0.2,0.24634,0.00011,19.91354]
[1776621026764,44.86,74975.54,0.2,0.24634,0.00011,19.9136]
[1776621027358,44.86,74975.54,0.2,0.24634,0.00011,19.9136]
[1776621027772,44.87,74996.99,0.2,0.24873,0.00011,20.02257]
[1776621028356,44.87,74996.99,0.2,0.24873,0.00011,20.02257]
[1776621028781,44.86,74999.83,0.2,0.24905,0.00011,20.03687]
[1776621029982,44.86,74999.36,0.2,0.249,0.00011,20.03442]
[1776621030229,44.86,74999.36,0.2,0.249,0.00011,20.03442]
[1776621031016,44.86,74997.37,0.2,0.24877,0.00011,20.02429]
[1776621031029,44.86,74997.37,0.2,0.24877,0.00011,20.02429]
[1776621031054,44.86,74997.37,0.2,0.24877,0.00011,20.02429]
[1776621031800,44.86,74995.72,0.2,0.24855,0.00011,20.01189]
[1776621031941,44.86,74995.72,0.2,0.24855,0.00011,20.01189]
[1776621032036,44.86,74995.72,0.2,0.24855,0.00011,20.01189]
[1776621032635,44.86,74995.72,0.2,0.24855,0.00011,20.01189]
[1776621032690,44.86,74995.72,0.2,0.24855,0.00011,20.01189]
[1776621041701,44.85,74999.69,0.2,0.24892,0.00011,20.02861]
[1776621046905,44.85,75004.36,0.2,0.24943,0.00011,20.05181]
[1776621051941,44.85,75000.51,0.2,0.249,0.00011,20.03206]
[1776621057790,44.84,75002.76,0.2,0.24924,0.00011,20.04325]
[1776621057835,44.84,75002.76,0.2,0.24924,0.00011,20.04325]
[1776621057920,44.84,75002.76,0.2,0.24924,0.00011,20.04325]
[1776621058555,44.84,74996.23,0.2,0.24851,0.00011,20.0101]
[1776621059589,44.84,74996.23,0.2,0.24851,0.00011,20.0101]
[1776621059793,44.84,74996.23,0.2,0.24851,0.00011,20.0101]
[1776621059895,44.84,74996.23,0.2,0.24851,0.00011,20.0101]
[1776621059932,44.84,74988.75,0.2,0.24767,0.00011,19.97204]
[1776621060011,44.84,74988.75,0.2,0.24767,0.00011,19.97204]
[1776621060142,44.84,74976.7,0.2,0.24633,0.00011,19.91081]
[1776621061948,44.84,74976.7,0.2,0.24633,0.00011,19.91081]
[1776621061983,44.84,74976.7,0.2,0.24633,0.00011,19.91081]
[1776621062130,44.84,74969.48,0.2,0.24553,0.00011,19.87433]
[1776621062456,44.84,74969.48,0.2,0.24553,0.00011,19.87433]
[1776621062546,44.84,74969.48,0.2,0.24553,0.00011,19.87433]
[1776621062837,44.84,74969.48,0.2,0.24553,0.00011,19.87433]
[1776621062955,44.84,74980.35,0.2,0.24674,0.00011,19.92977]
[1776621063129,44.84,74980.35,0.2,0.24674,0.00011,19.92977]
[1776621063795,44.85,74982.22,0.2,0.24696,0.00011,19.93948]
[1776621065892,44.85,74977.8,0.2,0.24646,0.00011,19.91701]
[1776621066029,44.85,74977.43,0.2,0.24643,0.00011,19.91527]
[1776621066325,44.85,74977.43,0.2,0.24643,0.00011,19.91527]
[1776621067144,44.85,74976.83,0.2,0.24636,0.00011,19.91222]
[1776621067806,44.85,74977.49,0.2,0.24644,0.00011,19.91575]
[1776621069918,44.85,74982.13,0.2,0.24695,0.00011,19.93934]
[1776621069949,44.85,74981.05,0.2,0.24684,0.00011,19.93399]
[1776621070044,44.85,74981.05,0.2,0.24684,0.00011,19.93399]
[1776621070615,44.85,74981.05,0.2,0.24684,0.00011,19.93399]
[1776621070632,44.85,74975.7,0.2,0.24624,0.00011,19.90678]
[1776621071797,44.85,74975.7,0.2,0.24624,0.00011,19.90678]
[1776621072065,44.85,74971.62,0.2,0.24579,0.00011,19.88606]
[1776621072742,44.85,74969.17,0.2,0.24552,0.00011,19.87367]
[1776621073487,44.85,74969.17,0.2,0.24552,0.00011,19.87367]
[1776621074767,44.85,74965.72,0.2,0.24514,0.00011,19.85618]
[1776621075432,44.85,74966.26,0.2,0.2452,0.00011,19.8592]
[1776621075932,44.85,74966.26,0.2,0.2452,0.00011,19.8592]
[1776621075899,44.85,74963.21,0.2,0.24486,0.00011,19.84364]
[1776621076093,44.85,74963.21,0.2,0.24486,0.00011,19.84364]
[1776621076285,44.85,74963.21,0.2,0.24486,0.00011,19.84364]
[1776621076429,44.85,74963.21,0.2,0.24486,0.00011,19.84364]
[1776621076859,44.85,74963.21,0.2,0.24486,0.00011,19.84364]
[1776621076988,44.85,74941.03,0.2,0.24242,0.00011,19.73042]
[1776621077886,44.85,74924.17,0.2,0.24056,0.00011,19.64373]
[1776621078092,44.85,74924.17,0.2,0.24056,0.00011,19.64373]
[1776621078234,44.85,74924.17,0.2,0.24056,0.00011,19.64373]
[1776621078814,44.85,74925.38,0.2,0.2407,0.00011,19.65024]
[1776621080515,44.85,74925.38,0.2,0.24071,0.00011,19.65062]
[1776621080585,44.85,74925.38,0.2,0.24071,0.00011,19.65062]
[1776621080686,44.86,74920.5,0.2,0.24019,0.00011,19.62625]
[1776621082095,44.86,74919.67,0.2,0.24011,0.00011,19.62237]
[1776621082158,44.86,74919.67,0.2,0.24011,0.00011,19.62237]
[1776621082355,44.86,74919.67,0.2,0.24011,0.00011,19.62237]
[1776621082435,44.86,74919.67,0.2,0.24011,0.00011,19.62237]
[1776621082557,44.86,74923.14,0.2,0.24049,0.00011,19.64025]
[1776621085071,44.86,74925.98,0.2,0.24082,0.00011,19.65565]
[1776621085545,44.86,74925.98,0.2,0.24082,0.00011,19.65565]
[1776621085640,44.86,74925.98,0.2,0.24082,0.00011,19.65565]
[1776621085715,44.86,74925.98,0.2,0.24082,0.00011,19.65565]
[1776621085721,44.86,74925.98,0.2,0.24082,0.00011,19.65565]
[1776621085851,44.86,74925.98,0.2,0.24082,0.00011,19.65565]
[1776621085893,44.86,74925.98,0.2,0.24082,0.00011,19.65565]
[1776621085940,44.86,74925.98,0.2,0.24082,0.00011,19.65565]
[1776621085941,44.87,74925.7,0.2,0.2408,0.00011,19.65493]
[1776621086139,44.87,74925.7,0.2,0.2408,0.00011,19.65493]
[1776621086750,44.87,74925.7,0.2,0.2408,0.00011,19.65493]
[1776621086783,44.87,74910.69,0.2,0.23916,0.00011,19.57791]
[1776621088477,44.87,74910.64,0.2,0.23917,0.00011,19.57811]
[1776621089122,44.87,74910.64,0.2,0.23917,0.00011,19.57811]
[1776621088881,44.87,74909.71,0.2,0.23906,0.00011,19.57331]
[1776621089667,44.87,74909.71,0.2,0.23906,0.00011,19.57331]
[1776621089765,44.87,74828.96,0.2,0.23032,0.00011,19.1536]
[1776621090176,44.87,74828.96,0.2,0.23032,0.00011,19.1536]
[1776621090239,44.87,74828.96,0.2,0.23032,0.00011,19.1536]
[1776621091224,44.87,74828.96,0.2,0.23032,0.00011,19.1536]
[1776621091731,44.87,74828.96,0.2,0.23032,0.00011,19.1536]
[1776621091820,44.91,74790.03,0.2,0.22633,0.00011,18.9537]
[1776621092275,44.91,74790.03,0.2,0.22633,0.00011,18.9537]
[1776621092887,44.91,74790.03,0.2,0.22633,0.00011,18.9537]
[1776621092939,44.91,74824.25,0.2,0.22998,0.00011,19.13398]
[1776621093281,44.91,74824.25,0.2,0.22998,0.00011,19.13398]
[1776621093453,44.91,74824.25,0.2,0.22998,0.00011,19.13398]
[1776621093881,44.91,74824.25,0.2,0.22998,0.00011,19.13398]
[1776621093946,44.91,74822.38,0.2,0.2298,0.00011,19.12503]
[1776621094786,44.91,74822.38,0.2,0.2298,0.00011,19.12503]
[1776621095007,44.92,74858.64,0.2,0.23373,0.00011,19.31586]
[1776621095164,44.92,74858.64,0.2,0.23373,0.00011,19.31586]
[1776621095812,44.92,74858.64,0.2,0.23373,0.00011,19.31586]
[1776621095913,44.92,74847.42,0.2,0.23252,0.00011,19.25749]
[1776621096069,44.92,74847.42,0.2,0.23252,0.00011,19.25749]
[1776621096878,44.92,74854.36,0.2,0.23327,0.00011,19.29373]
[1776621097077,44.92,74854.36,0.2,0.23327,0.00011,19.29373]
[1776621097441,44.92,74854.36,0.2,0.23327,0.00011,19.29373]
[1776621097776,44.92,74854.36,0.2,0.23327,0.00011,19.29373]
[1776621097911,44.92,74854.36,0.2,0.23327,0.00011,19.29373]
[1776621097949,44.92,74858.02,0.2,0.23368,0.00011,19.31332]
[1776621098359,44.92,74858.02,0.2,0.23368,0.00011,19.31332]
[1776621098739,44.92,74858.02,0.2,0.23368,0.00011,19.31332]
[1776621098814,44.92,74858.02,0.2,0.23368,0.00011,19.31332]
[1776621098819,44.92,74843.72,0.2,0.23213,0.00011,19.23865]
[1776621099468,44.92,74843.72,0.2,0.23213,0.00011,19.23865]
[1776621099526,44.92,74843.72,0.2,0.23213,0.00011,19.23865]
[1776621099567,44.92,74843.72,0.2,0.23213,0.00011,19.23865]
[1776621099698,44.92,74842.33,0.2,0.23199,0.00011,19.23149]
[1776621100466,44.92,74842.33,0.2,0.23199,0.00011,19.23149]
[1776621100505,44.92,74842.33,0.2,0.23199,0.00011,19.23149]
[1776621100545,44.92,74842.33,0.2,0.23199,0.00011,19.23149]
[1776621100738,44.92,74842.33,0.2,0.23199,0.00011,19.23149]
[1776621100785,44.92,74842.33,0.2,0.23199,0.00011,19.23149]
[1776621100886,44.92,74829.54,0.2,0.23061,0.00011,19.1647]
[1776621102689,44.92,74814.04,0.2,0.22896,0.00011,19.0837]
[1776621103847,44.92,74814.04,0.2,0.22896,0.00011,19.0837]
[1776621103933,44.92,74814.04,0.2,0.22896,0.00011,19.0837]
[1776621104032,44.92,74814.04,0.2,0.22896,0.00011,19.0837]
[1776621104049,44.93,74813.32,0.2,0.22889,0.00011,19.08017]
[1776621104106,44.93,74813.32,0.2,0.22889,0.00011,19.08017]
[1776621104777,44.93,74813.32,0.2,0.22889,0.00011,19.08017]
[1776621104875,44.93,74813.32,0.2,0.22889,0.00011,19.08017]
[1776621106049,44.93,74820.57,0.2,0.22968,0.00011,19.11884]
[1776621106249,44.93,74826.14,0.2,0.23028,0.00011,19.14831]
[1776621106875,44.93,74840.53,0.2,0.23183,0.00011,19.2237]
[1776621107522,44.93,74840.53,0.2,0.23183,0.00011,19.2237]
[1776621107782,44.93,74840.53,0.2,0.23183,0.00011,19.2237]
[1776621107959,44.93,74840.53,0.2,0.23183,0.00011,19.2237]
[1776621107994,44.93,74844.35,0.2,0.23225,0.00011,19.24415]
[1776621108352,44.93,74844.35,0.2,0.23225,0.00011,19.24415]
[1776621108445,44.93,74844.35,0.2,0.23225,0.00011,19.24415]
[1776621108479,44.93,74850.99,0.2,0.23297,0.00011,19.27884]
[1776621109229,44.93,74850.99,0.2,0.23297,0.00011,19.27884]
[1776621109336,44.93,74850.99,0.2,0.23297,0.00011,19.27884]
[1776621109690,44.93,74850.99,0.2,0.23297,0.00011,19.27884]
[1776621110050,44.93,74838.55,0.2,0.23163,0.00011,19.21423]
[1776621110492,44.93,74838.55,0.2,0.23163,0.00011,19.21423]
[1776621110534,44.93,74838.55,0.2,0.23163,0.00011,19.21423]
[1776621110541,44.93,74838.55,0.2,0.23163,0.00011,19.21423]
[1776621110890,44.93,74838.55,0.2,0.23163,0.00011,19.21423]
[1776621110963,44.93,74838.55,0.2,0.23163,0.00011,19.21423]
[1776621110948,44.93,74840.93,0.2,0.2319,0.00011,19.22699]
[1776621111769,44.93,74840.93,0.2,0.2319,0.00011,19.22699]
[1776621111913,44.95,74850.47,0.2,0.23299,0.00011,19.27974]
[1776621112701,44.95,74850.47,0.2,0.23299,0.00011,19.27974]
[1776621112768,44.95,74850.47,0.2,0.23299,0.00011,19.27974]
[1776621112867,44.95,74858.81,0.2,0.23389,0.00011,19.32323]
[1776621113656,44.96,74868.22,0.2,0.23496,0.00011,19.37449]
[1776621114877,44.96,74868.22,0.2,0.23496,0.00011,19.37449]
[1776621114979,44.96,74868.22,0.2,0.23496,0.00011,19.37449]
[1776621115653,44.96,74865.02,0.2,0.23462,0.00011,19.35816]
[1776621116832,44.96,74860.58,0.2,0.23414,0.00011,19.33505]
[1776621116894,44.96,74860.58,0.2,0.23414,0.00011,19.33505]
[1776621116922,44.96,74860.58,0.2,0.23414,0.00011,19.33505]
[1776621116930,44.96,74860.58,0.2,0.23414,0.00011,19.33505]
[1776621116949,44.96,74860.58,0.2,0.23414,0.00011,19.33505]
[1776621117033,44.97,74862.58,0.2,0.2344,0.00011,19.34735]
[1776621117756,44.97,74862.58,0.2,0.2344,0.00011,19.34735]
[1776621117857,44.97,74856.33,0.2,0.23372,0.00011,19.31482]
[1776621120959,44.98,74858.7,0.2,0.23403,0.00011,19.32984]
[1776621122911,44.99,74863.77,0.2,0.23464,0.00011,19.35892]
[1776621123018,44.99,74863.77,0.2,0.23464,0.00011,19.35892]
[1776621123078,44.99,74867.13,0.2,0.23502,0.00011,19.37686]
[1776621123672,44.99,74867.13,0.2,0.23502,0.00011,19.37686]
[1776621123691,44.99,74867.13,0.2,0.23502,0.00011,19.37686]
[1776621123736,44.99,74867.13,0.2,0.23502,0.00011,19.37686]
[1776621123956,44.99,74865.13,0.2,0.2348,0.00011,19.36647]
[1776621125183,44.99,74868.8,0.2,0.2352,0.00011,19.38572]
[1776621125299,44.99,74868.8,0.2,0.2352,0.00011,19.38572]
[1776621125306,44.99,74868.8,0.2,0.2352,0.00011,19.38572]
[1776621125975,44.99,74868.8,0.2,0.2352,0.00011,19.38572]
[1776621126038,44.99,74879.82,0.2,0.23641,0.00011,19.4433]
[1776621126630,44.99,74879.82,0.2,0.23641,0.00011,19.4433]
[1776621126638,44.99,74879.82,0.2,0.23641,0.00011,19.4433]
[1776621126641,44.99,74879.82,0.2,0.23641,0.00011,19.4433]
[1776621126696,44.99,74879.82,0.2,0.23641,0.00011,19.4433]
[1776621126983,44.99,74879.82,0.2,0.23641,0.00011,19.4433]
[1776621127058,44.99,74879.31,0.2,0.23636,0.00011,19.44082]
[1776621127358,44.99,74879.31,0.2,0.23636,0.00011,19.44082]
[1776621127411,44.99,74879.31,0.2,0.23636,0.00011,19.44082]
[1776621128010,45.0,74881.63,0.2,0.23662,0.00011,19.45345]
[1776621128366,45.0,74881.63,0.2,0.23662,0.00011,19.45345]
[1776621128462,45.0,74881.63,0.2,0.23662,0.00011,19.45345]
[1776621128483,45.0,74881.63,0.2,0.23662,0.00011,19.45345]
[1776621128822,45.0,74881.63,0.2,0.23662,0.00011,19.45345]
[1776621128921,45.0,74868.76,0.2,0.23522,0.00011,19.38673]
[1776621129167,45.0,74868.76,0.2,0.23522,0.00011,19.38673]
[1776621129233,45.0,74868.76,0.2,0.23522,0.00011,19.38673]
[1776621129882,45.0,74858.83,0.2,0.23416,0.00011,19.33546]
[1776621131083,45.0,74857.74,0.2,0.23404,0.00011,19.32979]
[1776621131927,45.0,74857.74,0.2,0.23404,0.00011,19.32979]
[1776621132587,45.0,74856.77,0.2,0.23394,0.00011,19.3252]
[1776621132705,45.0,74856.77,0.2,0.23394,0.00011,19.3252]
[1776621132879,45.0,74856.77,0.2,0.23394,0.00011,19.3252]
[1776621132976,45.0,74856.77,0.2,0.23394,0.00011,19.3252]
[1776621133044,45.0,74833.38,0.2,0.23143,0.00011,19.20346]
[1776621133158,45.0,74833.38,0.2,0.23143,0.00011,19.20346]
[1776621133594,45.0,74833.38,0.2,0.23143,0.00011,19.20346]
[1776621133623,45.0,74833.38,0.2,0.23143,0.00011,19.20346]
[1776621133630,45.0,74833.38,0.2,0.23143,0.00011,19.20346]
[1776621134056,45.0,74833.38,0.2,0.23143,0.00011,19.20346]
[1776621134087,45.01,74819.48,0.2,0.23001,0.00011,19.13424]
[1776621134155,45.01,74819.48,0.2,0.23001,0.00011,19.13424]
[1776621134392,45.01,74819.48,0.2,0.23001,0.00011,19.13424]
[1776621134476,45.01,74819.48,0.2,0.23001,0.00011,19.13424]
[1776621134589,45.01,74819.48,0.2,0.23001,0.00011,19.13424]
[1776621134711,45.01,74819.48,0.2,0.23001,0.00011,19.13424]
[1776621135017,45.01,74795.19,0.2,0.22742,0.00011,19.00668]
[1776621135559,45.03,74795.19,0.2,0.2275,0.00011,19.0105]
[1776621136353,45.03,74795.19,0.2,0.2275,0.00011,19.0105]
[1776621136455,45.03,74795.19,0.2,0.2275,0.00011,19.0105]
[1776621136578,45.03,74795.19,0.2,0.2275,0.00011,19.0105]
[1776621136603,45.03,74795.19,0.2,0.2275,0.00011,19.0105]
[1776621136633,45.03,74795.19,0.2,0.2275,0.00011,19.0105]
[1776621136638,45.03,74795.19,0.2,0.2275,0.00011,19.0105]
[1776621136891,45.03,74778.16,0.2,0.2257,0.00011,18.92076]
[1776621137744,45.03,74778.16,0.2,0.2257,0.00011,18.92076]
[1776621138005,45.03,74766.15,0.2,0.22444,0.00011,18.85824]
[1776621138335,45.03,74766.15,0.2,0.22444,0.00011,18.85824]
[1776621138398,45.03,74766.15,0.2,0.22444,0.00011,18.85824]
[1776621138870,45.03,74766.15,0.2,0.22444,0.00011,18.85824]
[1776621138990,45.03,74766.15,0.2,0.22444,0.00011,18.85824]
[1776621139209,45.04,74773.4,0.2,0.22522,0.00011,18.8971]
[1776621139211,45.04,74773.4,0.2,0.22522,0.00011,18.8971]
[1776621139398,45.04,74773.4,0.2,0.22522,0.00011,18.8971]
[1776621139421,45.04,74773.4,0.2,0.22522,0.00011,18.8971]
[1776621139463,45.04,74773.4,0.2,0.22522,0.00011,18.8971]
[1776621139569,45.04,74773.4,0.2,0.22522,0.00011,18.8971]
[1776621139687,45.04,74764.66,0.2,0.2243,0.00011,18.85091]
[1776621140338,45.04,74764.66,0.2,0.2243,0.00011,18.85091]
[1776621140493,45.04,74764.66,0.2,0.2243,0.00011,18.85091]
[1776621140720,45.04,74764.66,0.2,0.2243,0.00011,18.85091]
[1776621140822,45.04,74725.56,0.2,0.22021,0.0001,18.64442]
[1776621141257,45.04,74725.56,0.2,0.22021,0.0001,18.64442]
[1776621141403,45.04,74725.56,0.2,0.22021,0.0001,18.64442]
[1776621142095,45.06,74735.95,0.2,0.22141,0.0001,18.70479]
[1776621142155,45.06,74735.95,0.2,0.22141,0.0001,18.70479]
[1776621142896,45.06,74735.95,0.2,0.22141,0.0001,18.70479]
[1776621143002,45.06,74742.58,0.2,0.22211,0.0001,18.74063]
[1776621143244,45.06,74742.58,0.2,0.22211,0.0001,18.74063]
[1776621143596,45.06,74742.58,0.2,0.22211,0.0001,18.74063]
[1776621144006,45.06,74742.58,0.2,0.22211,0.0001,18.74063]
[1776621144087,45.06,74742.58,0.2,0.22211,0.0001,18.74063]
[1776621144014,45.06,74765.92,0.2,0.22458,0.00011,18.86481]
[1776621144234,45.06,74765.92,0.2,0.22458,0.00011,18.86481]
[1776621144506,45.06,74765.92,0.2,0.22458,0.00011,18.86481]
[1776621145051,45.06,74765.92,0.2,0.22458,0.00011,18.86481]
[1776621145092,45.06,74765.92,0.2,0.22458,0.00011,18.86481]
[1776621144781,45.07,74761.29,0.2,0.2241,0.00011,18.84078]
[1776621145114,45.07,74761.29,0.2,0.2241,0.00011,18.84078]
[1776621146044,45.07,74761.29,0.2,0.2241,0.00011,18.84078]
[1776621146061,45.07,74761.29,0.2,0.2241,0.00011,18.84078]
[1776621146045,45.07,74773.08,0.2,0.22536,0.00011,18.90353]
[1776621146689,45.07,74773.08,0.2,0.22536,0.00011,18.90353]
[1776621147081,45.07,74773.08,0.2,0.22536,0.00011,18.90353]
[1776621146787,45.07,74780.3,0.2,0.22613,0.00011,18.94209]
[1776621148887,45.07,74780.3,0.2,0.22614,0.00011,18.94254]
[1776621149200,45.07,74778.01,0.2,0.22591,0.00011,18.93093]
[1776621149577,45.07,74778.01,0.2,0.22591,0.00011,18.93093]
[1776621150063,45.07,74778.01,0.2,0.22591,0.00011,18.93093]
[1776621149679,45.08,74767.7,0.2,0.22483,0.00011,18.87699]
[1776621152127,45.08,74763.61,0.2,0.22439,0.00011,18.8523]
[1776621152695,45.08,74763.61,0.2,0.22439,0.00011,18.8523]
[1776621152773,45.08,74763.61,0.2,0.22439,0.00011,18.8523]
[1776621152846,45.08,74763.61,0.2,0.22439,0.00011,18.8523]
[1776621153034,45.08,74763.61,0.2,0.22439,0.00011,18.8523]
[1776621153097,45.08,74763.61,0.2,0.22439,0.00011,18.8523]
[1776621153916,45.08,74781.46,0.2,0.22629,0.00011,18.94744]
[1776621154469,45.08,74781.46,0.2,0.22629,0.00011,18.94744]
[1776621154855,45.09,74768.86,0.2,0.22497,0.00011,18.88145]
[1776621155288,45.09,74768.86,0.2,0.22497,0.00011,18.88145]
[1776621155323,45.09,74768.86,0.2,0.22497,0.00011,18.88145]
[1776621155718,45.09,74768.86,0.2,0.22498,0.00011,18.88186]
[1776621156726,45.09,74759.8,0.2,0.22403,0.00011,18.83448]
[1776621157928,45.09,74759.8,0.2,0.22403,0.00011,18.83448]
[1776621157970,45.09,74759.8,0.2,0.22403,0.00011,18.83448]
[1776621157976,45.09,74759.8,0.2,0.22403,0.00011,18.83448]
[1776621158072,45.11,74759.36,0.2,0.2241,0.00011,18.83773]
[1776621158205,45.11,74759.36,0.2,0.2241,0.00011,18.83773]
[1776621158283,45.11,74759.36,0.2,0.2241,0.00011,18.83773]
[1776621158743,45.11,74759.36,0.2,0.2241,0.00011,18.83773]
[1776621158756,45.11,74759.36,0.2,0.2241,0.00011,18.83773]
[1776621158759,45.11,74759.36,0.2,0.2241,0.00011,18.83773]
[1776621158813,45.11,74759.36,0.2,0.2241,0.00011,18.83773]
[1776621158843,45.13,74763.78,0.2,0.22468,0.00011,18.86637]
[1776621159189,45.13,74763.78,0.2,0.22468,0.00011,18.86637]
[1776621159263,45.13,74763.78,0.2,0.22468,0.00011,18.86637]
[1776621159693,45.13,74763.78,0.2,0.22468,0.00011,18.86637]
[1776621159785,45.13,74763.78,0.2,0.22468,0.00011,18.86637]
[1776621160124,45.15,74756.83,0.2,0.22405,0.00011,18.83469]
[1776621160667,45.15,74756.83,0.2,0.22405,0.00011,18.83469]
[1776621160779,45.15,74756.83,0.2,0.22405,0.00011,18.83469]
[1776621160880,45.17,74734.34,0.2,0.22181,0.0001,18.72116]
[1776621161373,45.17,74734.34,0.2,0.22181,0.0001,18.72116]
[1776621161383,45.17,74734.34,0.2,0.22181,0.0001,18.72116]
[1776621162018,45.17,74734.34,0.2,0.22181,0.0001,18.72116]
[1776621162054,45.2,74733.03,0.2,0.22179,0.0001,18.72002]
[1776621162155,45.2,74733.03,0.2,0.22179,0.0001,18.72002]
[1776621162237,45.2,74733.03,0.2,0.22179,0.0001,18.72002]
[1776621162291,45.2,74733.03,0.2,0.22179,0.0001,18.72002]
[1776621163038,45.2,74733.03,0.2,0.22179,0.0001,18.72002]
[1776621163083,45.2,74733.03,0.2,0.22179,0.0001,18.72002]
[1776621162767,45.22,74733.03,0.2,0.22191,0.0001,18.72573]
[1776621163606,45.22,74733.03,0.2,0.22191,0.0001,18.72573]
[1776621163684,45.22,74733.03,0.2,0.22191,0.0001,18.72573]
[1776621163774,45.24,74753.2,0.2,0.22412,0.00011,18.8372]
[1776621164927,45.26,74739.45,0.2,0.2228,0.0001,18.7701]
[1776621165914,45.26,74739.45,0.2,0.2228,0.0001,18.7701]
[1776621165924,45.26,74739.45,0.2,0.2228,0.0001,18.7701]
[1776621165926,45.26,74739.45,0.2,0.2228,0.0001,18.7701]
[1776621166015,45.28,74734.89,0.2,0.22244,0.0001,18.752]
[1776621166576,45.28,74734.89,0.2,0.22244,0.0001,18.752]
[1776621166633,45.28,74734.89,0.2,0.22244,0.0001,18.752]
[1776621166877,45.28,74734.89,0.2,0.22244,0.0001,18.752]
[1776621167007,45.28,74734.89,0.2,0.22244,0.0001,18.752]
[1776621167020,45.31,74730.81,0.2,0.22214,0.0001,18.73655]
[1776621167376,45.31,74730.81,0.2,0.22214,0.0001,18.73655]
[1776621167511,45.31,74730.81,0.2,0.22214,0.0001,18.73655]
[1776621167896,45.31,74730.81,0.2,0.22214,0.0001,18.73655]
[1776621168066,45.33,74686.88,0.2,0.21771,0.0001,18.51017]
[1776621168296,45.33,74686.88,0.2,0.21771,0.0001,18.51017]
[1776621168345,45.33,74686.88,0.2,0.21771,0.0001,18.51017]
[1776621168661,45.33,74686.88,0.2,0.21771,0.0001,18.51017]
[1776621168684,45.33,74686.88,0.2,0.21771,0.0001,18.51017]
[1776621168859,45.36,74685.37,0.2,0.21769,0.0001,18.50887]
[1776621169715,45.36,74685.37,0.2,0.21769,0.0001,18.50887]
[1776621170086,45.36,74685.37,0.2,0.21769,0.0001,18.50887]
[1776621169864,45.36,74678.53,0.2,0.21702,0.0001,18.47413]
[1776621171242,45.36,74678.53,0.2,0.21702,0.0001,18.47413]
[1776621171390,45.36,74678.53,0.2,0.21702,0.0001,18.47413]
[1776621171460,45.36,74678.53,0.2,0.21702,0.0001,18.47413]
[1776621171573,45.36,74678.53,0.2,0.21702,0.0001,18.47413]
[1776621171862,45.36,74678.53,0.2,0.21702,0.0001,18.47413]
[1776621171900,45.37,74669.54,0.2,0.21613,0.0001,18.4283]
[1776621172170,45.37,74669.54,0.2,0.21613,0.0001,18.4283]
[1776621172490,45.37,74669.54,0.2,0.21613,0.0001,18.4283]
[1776621172574,45.37,74669.54,0.2,0.21613,0.0001,18.4283]
[1776621172838,45.38,74669.54,0.2,0.2162,0.0001,18.43157]
[1776621173918,45.38,74669.54,0.2,0.2162,0.0001,18.43157]
[1776621173937,45.38,74669.54,0.2,0.2162,0.0001,18.43157]
[1776621174132,45.41,74685.53,0.2,0.21798,0.0001,18.52323]
[1776621174249,45.41,74685.53,0.2,0.21798,0.0001,18.52323]
[1776621174940,45.41,74685.53,0.2,0.21798,0.0001,18.52323]
[1776621175121,45.41,74685.53,0.2,0.21798,0.0001,18.52323]
[1776621174996,45.41,74674.77,0.2,0.21689,0.0001,18.46678]
[1776621175319,45.41,74674.77,0.2,0.21689,0.0001,18.46678]
[1776621175385,45.41,74674.77,0.2,0.21689,0.0001,18.46678]
[1776621175442,45.41,74674.77,0.2,0.21689,0.0001,18.46678]
[1776621175772,45.41,74674.77,0.2,0.21689,0.0001,18.46678]
[1776621175875,45.42,74668.13,0.2,0.21624,0.0001,18.43332]
[1776621177291,45.42,74668.13,0.2,0.21626,0.0001,18.43438]
[1776621177310,45.42,74668.13,0.2,0.21626,0.0001,18.43438]
[1776621177480,45.42,74668.13,0.2,0.21626,0.0001,18.43438]
[1776621177873,45.43,74662.72,0.2,0.21574,0.0001,18.40696]
[1776621178252,45.43,74662.72,0.2,0.21574,0.0001,18.40696]
[1776621178314,45.43,74662.72,0.2,0.21574,0.0001,18.40696]
[1776621178886,45.46,74677.64,0.2,0.21742,0.0001,18.4936]
[1776621179573,45.46,74677.64,0.2,0.21742,0.0001,18.4936]
[1776621179626,45.46,74677.64,0.2,0.21742,0.0001,18.4936]
[1776621179894,45.48,74682.86,0.2,0.21808,0.0001,18.52755]
[1776621180895,45.48,74672.61,0.2,0.21703,0.0001,18.47326]
[1776621182720,45.51,74667.36,0.2,0.21664,0.0001,18.45264]
[1776621182897,45.51,74667.36,0.2,0.21664,0.0001,18.45264]
[1776621182981,45.51,74667.36,0.2,0.21664,0.0001,18.45264]
[1776621183013,45.51,74667.36,0.2,0.21664,0.0001,18.45264]
[1776621183091,45.51,74667.36,0.2,0.21664,0.0001,18.45264]
[1776621183088,45.51,74681.21,0.2,0.21809,0.0001,18.52754]
[1776621183895,45.51,74681.21,0.2,0.21809,0.0001,18.52754]
[1776621183957,45.51,74681.21,0.2,0.21809,0.0001,18.52754]
[1776621184123,45.54,74683.77,0.2,0.21851,0.0001,18.5484]
[1776621184431,45.54,74683.77,0.2,0.21851,0.0001,18.5484]
[1776621184515,45.54,74683.77,0.2,0.21851,0.0001,18.5484]
[1776621184634,45.54,74683.77,0.2,0.21851,0.0001,18.5484]
[1776621185078,45.57,74671.64,0.2,0.21739,0.0001,18.49068]
[1776621185324,45.57,74671.64,0.2,0.21739,0.0001,18.49068]
[1776621187329,45.58,74670.61,0.2,0.21734,0.0001,18.48816]
[1776621187382,45.58,74670.61,0.2,0.21734,0.0001,18.48816]
[1776621187406,45.58,74670.61,0.2,0.21734,0.0001,18.48816]
[1776621187420,45.58,74670.61,0.2,0.21734,0.0001,18.48816]
[1776621187513,45.58,74670.61,0.2,0.21734,0.0001,18.48816]
[1776621187535,45.58,74670.61,0.2,0.21734,0.0001,18.48816]
[1776621187545,45.58,74670.61,0.2,0.21734,0.0001,18.48816]
[1776621187947,45.6,74679.72,0.2,0.21842,0.0001,18.54315]
[1776621189000,45.6,74679.72,0.2,0.21842,0.0001,18.54315]
[1776621189075,45.63,74678.22,0.2,0.21839,0.0001,18.54143]
[1776621189177,45.63,74678.22,0.2,0.21839,0.0001,18.54143]
[1776621190177,45.65,74678.22,0.2,0.21851,0.0001,18.54727]
[1776621190596,45.65,74678.22,0.2,0.21851,0.0001,18.54727]
[1776621190637,45.65,74678.22,0.2,0.21851,0.0001,18.54727]
[1776621190651,45.65,74678.22,0.2,0.21851,0.0001,18.54727]
[1776621190662,45.65,74678.22,0.2,0.21851,0.0001,18.54727]
[1776621191110,45.67,74686.74,0.2,0.21951,0.0001,18.59819]
[1776621193989,45.74,74695.39,0.2,0.22073,0.0001,18.65963]
[1776621199025,45.75,74697.33,0.2,0.22098,0.0001,18.67219]
[1776621200804,45.75,74696.78,0.2,0.22094,0.0001,18.66978]
[1776621200950,45.75,74696.78,0.2,0.22094,0.0001,18.66978]
[1776621201491,45.75,74701.7,0.2,0.22145,0.0001,18.69605]
[1776621201594,45.75,74701.7,0.2,0.22145,0.0001,18.69605]
[1776621201677,45.75,74701.7,0.2,0.22145,0.0001,18.69605]
[1776621202048,45.75,74701.7,0.2,0.22146,0.0001,18.69654]
[1776621203056,45.75,74711.69,0.2,0.22251,0.0001,18.74926]
[1776621203928,45.75,74711.69,0.2,0.22251,0.0001,18.74926]
[1776621203998,45.75,74711.69,0.2,0.22251,0.0001,18.74926]
[1776621204075,45.76,74727.29,0.2,0.22413,0.0001,18.83108]
[1776621204716,45.76,74727.29,0.2,0.22413,0.0001,18.83108]
[1776621204784,45.76,74727.29,0.2,0.22413,0.0001,18.83108]
[1776621205085,45.76,74727.29,0.2,0.22413,0.0001,18.83108]
[1776621205091,45.76,74746.4,0.2,0.22613,0.0001,18.93081]
[1776621205939,45.76,74746.4,0.2,0.22613,0.0001,18.93081]
[1776621206052,45.76,74746.4,0.2,0.22613,0.0001,18.93081]
[1776621206169,45.76,74746.4,0.2,0.22613,0.0001,18.93081]
[1776621206122,45.76,74756.19,0.2,0.22716,0.0001,18.9819]
[1776621206204,45.76,74756.19,0.2,0.22716,0.0001,18.9819]
[1776621207089,45.76,74756.19,0.2,0.22716,0.0001,18.98209]
[1776621207832,45.76,74756.19,0.2,0.22716,0.0001,18.98209]
[1776621207988,45.76,74756.19,0.2,0.22716,0.0001,18.98209]
[1776621208094,45.76,74759.41,0.2,0.2275,0.0001,18.99891]
[1776621209134,45.76,74759.41,0.2,0.2275,0.0001,18.99891]
[1776621209186,45.76,74759.41,0.2,0.2275,0.0001,18.99891]
[1776621209200,45.76,74759.41,0.2,0.2275,0.0001,18.99891]
[1776621209377,45.76,74759.67,0.2,0.22754,0.0001,19.00048]
[1776621210178,45.76,74777.25,0.2,0.22938,0.00011,19.09141]
[1776621211775,45.76,74777.25,0.2,0.22935,0.00011,19.08737]
[1776621211777,45.76,74777.25,0.2,0.22935,0.00011,19.08737]
[1776621211805,45.76,74777.25,0.2,0.22935,0.00011,19.08737]
[1776621211809,45.76,74777.25,0.2,0.22935,0.00011,19.08737]
[1776621211929,45.76,74777.25,0.2,0.22935,0.00011,19.08737]
[1776621211939,45.76,74777.25,0.2,0.22935,0.00011,19.08737]
[1776621211942,45.76,74777.25,0.2,0.22935,0.00011,19.08737]
[1776621212136,45.76,74786.09,0.2,0.23029,0.00011,19.13348]
[1776621212367,45.76,74786.09,0.2,0.23029,0.00011,19.13348]
[1776621212426,45.76,74786.09,0.2,0.23029,0.00011,19.13348]
[1776621212507,45.76,74786.09,0.2,0.23029,0.00011,19.13348]
[1776621212867,45.76,74786.09,0.2,0.23029,0.00011,19.13348]
[1776621213031,45.76,74786.09,0.2,0.23029,0.00011,19.13348]
[1776621213142,45.76,74800.81,0.2,0.23186,0.00011,19.20963]
[1776621213418,45.76,74800.81,0.2,0.23186,0.00011,19.20963]
[1776621215319,45.77,74802.65,0.2,0.23205,0.00011,19.21928]
[1776621216008,45.77,74802.65,0.2,0.23205,0.00011,19.21928]
[1776621216586,45.77,74804.35,0.2,0.23224,0.00011,19.22808]
[1776621216594,45.77,74804.35,0.2,0.23224,0.00011,19.22808]
[1776621217179,45.77,74801.75,0.2,0.23196,0.00011,19.21472]
[1776621218153,45.77,74801.75,0.2,0.23196,0.00011,19.21472]
[1776621223793,45.77,74803.14,0.2,0.23211,0.00011,19.22213]
[1776621224855,45.77,74804.53,0.2,0.23226,0.00011,19.2293]
[1776621224992,45.77,74804.53,0.2,0.23226,0.00011,19.2293]
[1776621225104,45.77,74804.53,0.2,0.23226,0.00011,19.2293]
[1776621225181,45.77,74804.53,0.2,0.23226,0.00011,19.2293]
[1776621225243,45.77,74818.15,0.2,0.23371,0.00011,19.29918]
[1776621225356,45.77,74818.15,0.2,0.23371,0.00011,19.29918]
[1776621225883,45.77,74818.15,0.2,0.23371,0.00011,19.29918]
[1776621225954,45.77,74818.15,0.2,0.23371,0.00011,19.29918]
[1776621226505,45.77,74818.15,0.2,0.23371,0.00011,19.29915]
[1776621226516,45.77,74818.15,0.2,0.23371,0.00011,19.29915]
[1776621226885,45.77,74818.15,0.2,0.23371,0.00011,19.29915]
[1776621227019,45.77,74818.15,0.2,0.23371,0.00011,19.29915]
[1776621228716,45.77,74824.48,0.2,0.23438,0.00011,19.33149]
[1776621229254,45.77,74826.69,0.2,0.23461,0.00011,19.34281]
[1776621229589,45.77,74826.69,0.2,0.23461,0.00011,19.34281]
[1776621229700,45.77,74826.69,0.2,0.23461,0.00011,19.34281]
[1776621230261,45.77,74826.19,0.2,0.23456,0.00011,19.34026]
[1776621230668,45.77,74826.19,0.2,0.23456,0.00011,19.34026]
[1776621231045,45.77,74826.19,0.2,0.23456,0.00011,19.34026]
[1776621231270,45.77,74817.87,0.2,0.23368,0.00011,19.29767]
[1776621231524,45.77,74817.87,0.2,0.23368,0.00011,19.29767]
[1776621231690,45.77,74817.87,0.2,0.23368,0.00011,19.29767]
[1776621232276,45.77,74794.31,0.2,0.23118,0.00011,19.17669]
[1776621232583,45.77,74794.31,0.2,0.23118,0.00011,19.17669]
[1776621232993,45.77,74794.31,0.2,0.23118,0.00011,19.17669]
[1776621233282,45.77,74797.6,0.2,0.23153,0.00011,19.19379]
[1776621233569,45.77,74797.6,0.2,0.23153,0.00011,19.19379]
[1776621234175,45.77,74797.6,0.2,0.23153,0.00011,19.19379]
[1776621234289,45.77,74798.22,0.2,0.2316,0.00011,19.19722]
[1776621235203,45.77,74798.22,0.2,0.2316,0.00011,19.19722]
[1776621235247,45.77,74801.01,0.2,0.2319,0.00011,19.21157]
[1776621236818,45.77,74802.42,0.2,0.23205,0.00011,19.21892]
[1776621236888,45.77,74802.42,0.2,0.23205,0.00011,19.21892]
[1776621236906,45.77,74802.42,0.2,0.23205,0.00011,19.21892]
[1776621236929,45.77,74802.42,0.2,0.23205,0.00011,19.21892]
[1776621237054,45.77,74808.89,0.2,0.23274,0.00011,19.25228]
[1776621237714,45.77,74820.62,0.2,0.23399,0.00011,19.31256]
[1776621238921,45.77,74820.62,0.2,0.23399,0.00011,19.31256]
[1776621238927,45.77,74820.62,0.2,0.23399,0.00011,19.31256]
[1776621238998,45.77,74822.93,0.2,0.23423,0.00011,19.32447]
[1776621239948,45.77,74822.93,0.2,0.23423,0.00011,19.32447]
[1776621240010,45.77,74822.93,0.2,0.23423,0.00011,19.32447]
[1776621240240,45.77,74822.93,0.2,0.23423,0.00011,19.32447]
[1776621240288,45.77,74824.37,0.2,0.23439,0.00011,19.33192]
[1776621240835,45.77,74842.64,0.2,0.23634,0.00011,19.42529]
[1776621242912,45.77,74842.64,0.2,0.23634,0.00011,19.42529]
[1776621243012,45.77,74842.64,0.2,0.23634,0.00011,19.42529]
[1776621243072,45.77,74842.64,0.2,0.23634,0.00011,19.42529]
[1776621243287,45.77,74842.64,0.2,0.23634,0.00011,19.42529]
[1776621243106,45.77,74843.6,0.2,0.23644,0.00011,19.43011]
[1776621243455,45.77,74843.6,0.2,0.23644,0.00011,19.43011]
[1776621243846,45.77,74843.6,0.2,0.23644,0.00011,19.43011]
[1776621243921,45.77,74843.6,0.2,0.23644,0.00011,19.43011]
[1776621244030,45.77,74831.55,0.2,0.23515,0.00011,19.3686]
[1776621244968,45.77,74819.41,0.2,0.23386,0.00011,19.30651]
[1776621245608,45.77,74819.41,0.2,0.23386,0.00011,19.30651]
[1776621245659,45.77,74819.41,0.2,0.23386,0.00011,19.30651]
[1776621245677,45.77,74825.75,0.2,0.23454,0.00011,19.33908]
[1776621246838,45.77,74825.75,0.2,0.23454,0.00011,19.33908]
[1776621246924,45.77,74825.75,0.2,0.23454,0.00011,19.33908]
[1776621247030,45.77,74824.66,0.2,0.23442,0.00011,19.33359]
[1776621248813,45.77,74817.03,0.2,0.23361,0.00011,19.29453]
[1776621248877,45.77,74817.03,0.2,0.23361,0.00011,19.29453]
[1776621248980,45.77,74817.03,0.2,0.23361,0.00011,19.29453]
[1776621249013,45.77,74814.85,0.2,0.23338,0.00011,19.28347]
[1776621249504,45.77,74805.46,0.2,0.23239,0.00011,19.23537]
[1776621254583,45.77,74808.19,0.2,0.23269,0.00011,19.24989]
[1776621256809,45.78,74803.43,0.2,0.23219,0.00011,19.22566]
[1776621258822,45.78,74807.19,0.2,0.23259,0.00011,19.24522]
[1776621263722,45.78,74808.21,0.2,0.23271,0.00011,19.251]
[1776621264295,45.78,74808.21,0.2,0.23271,0.00011,19.251]
[1776621264308,45.78,74800.53,0.2,0.2319,0.00011,19.21169]
[1776621264927,45.78,74800.53,0.2,0.2319,0.00011,19.21169]
[1776621264941,45.78,74800.53,0.2,0.2319,0.00011,19.21169]
[1776621265028,45.78,74789.39,0.2,0.23073,0.00011,19.15445]
[1776621265426,45.78,74789.39,0.2,0.23073,0.00011,19.15445]
[1776621265680,45.78,74789.39,0.2,0.23073,0.00011,19.15445]
[1776621265754,45.78,74789.39,0.2,0.23073,0.00011,19.15445]
[1776621265918,45.78,74789.39,0.2,0.23073,0.00011,19.15445]
[1776621265957,45.78,74789.39,0.2,0.23073,0.00011,19.15445]
[1776621266431,45.78,74788.97,0.2,0.23068,0.00011,19.15242]
[1776621266967,45.78,74769.18,0.2,0.2286,0.00011,19.0504]
[1776621267367,45.78,74769.18,0.2,0.2286,0.00011,19.0504]
[1776621268301,45.78,74769.18,0.2,0.2286,0.00011,19.0504]
[1776621267813,45.78,74762.78,0.2,0.22794,0.0001,19.0175]
[1776621269242,45.78,74761.65,0.2,0.22782,0.0001,19.01189]
[1776621269414,45.78,74761.65,0.2,0.22782,0.0001,19.01189]
[1776621269519,45.78,74761.65,0.2,0.22782,0.0001,19.01189]
[1776621270091,45.78,74761.65,0.2,0.22782,0.0001,19.01189]
[1776621270149,45.78,74761.65,0.2,0.22782,0.0001,19.01189]
[1776621270250,45.78,74761.14,0.2,0.22777,0.0001,19.0095]
[1776621271401,45.78,74761.14,0.2,0.22778,0.0001,19.00975]
[1776621271412,45.78,74761.14,0.2,0.22778,0.0001,19.00975]
[1776621272106,45.79,74757.99,0.2,0.22742,0.0001,18.98968]
[1776621273482,45.79,74756.85,0.2,0.22731,0.0001,18.98405]
[1776621273909,45.79,74756.85,0.2,0.22731,0.0001,18.98405]
[1776621274131,45.79,74765.37,0.2,0.22821,0.0001,19.02843]
[1776621275486,45.79,74768.19,0.2,0.22851,0.0001,19.04324]
[1776621275548,45.79,74768.19,0.2,0.22851,0.0001,19.04324]
[1776621275741,45.79,74768.93,0.2,0.22859,0.0001,19.04728]
[1776621279676,45.79,74773.26,0.2,0.22906,0.00011,19.07039]
[1776621280260,45.79,74782.23,0.2,0.23001,0.00011,19.11692]
[1776621281095,45.79,74782.23,0.2,0.23001,0.00011,19.11692]
[1776621281988,45.79,74786.18,0.2,0.23043,0.00011,19.13747]
[1776621282130,45.79,74786.18,0.2,0.23043,0.00011,19.13747]
[1776621282250,45.8,74796.98,0.2,0.23158,0.00011,19.19322]
[1776621282786,45.8,74796.98,0.2,0.23158,0.00011,19.19322]
[1776621282910,45.8,74796.98,0.2,0.23158,0.00011,19.19322]
[1776621282938,45.8,74796.98,0.2,0.23158,0.00011,19.19322]
[1776621282949,45.8,74805.35,0.2,0.23247,0.00011,19.23633]
[1776621284264,45.8,74805.35,0.2,0.23247,0.00011,19.23633]
[1776621284319,45.8,74805.35,0.2,0.23247,0.00011,19.23633]
[1776621285160,45.8,74805.35,0.2,0.23247,0.00011,19.23641]
[1776621285262,45.8,74807.58,0.2,0.2327,0.00011,19.24791]
[1776621287760,45.8,74808.57,0.2,0.23281,0.00011,19.25311]
[1776621289876,45.8,74803.68,0.2,0.2323,0.00011,19.22817]
[1776621289909,45.8,74791.89,0.2,0.23105,0.00011,19.16774]
[1776621295245,45.8,74793.11,0.2,0.2312,0.00011,19.17464]
[1776621296407,45.8,74806.57,0.2,0.23263,0.00011,19.244]
[1776621296516,45.8,74806.57,0.2,0.23263,0.00011,19.244]
[1776621296791,45.8,74806.57,0.2,0.23263,0.00011,19.244]
[1776621296820,45.8,74806.57,0.2,0.23263,0.00011,19.244]
[1776621297103,45.8,74816.03,0.2,0.23363,0.00011,19.29255]
[1776621298267,45.8,74816.03,0.2,0.23363,0.00011,19.29255]
[1776621299097,45.8,74824.19,0.2,0.2345,0.00011,19.33431]
[1776621299588,45.8,74829.79,0.2,0.2351,0.00011,19.36298]
[1776621299761,45.8,74829.79,0.2,0.2351,0.00011,19.36298]
[1776621300840,45.8,74823.65,0.2,0.23444,0.00011,19.33164]
[1776621300865,45.8,74823.65,0.2,0.23444,0.00011,19.33164]
[1776621300890,45.8,74823.65,0.2,0.23444,0.00011,19.33164]
[1776621301045,45.8,74823.65,0.2,0.23444,0.00011,19.33164]
[1776621301063,45.8,74818.52,0.2,0.2339,0.00011,19.3055]
[1776621301611,45.8,74818.52,0.2,0.2339,0.00011,19.3055]
[1776621301865,45.8,74798.2,0.2,0.23175,0.00011,19.2014]
[1776621302561,45.8,74798.2,0.2,0.23175,0.00011,19.2014]
[1776621302578,45.8,74798.2,0.2,0.23175,0.00011,19.2014]
[1776621303143,45.8,74798.2,0.2,0.23175,0.00011,19.2014]
[1776621303326,45.8,74786.82,0.2,0.23055,0.00011,19.14299]
[1776621303819,45.8,74786.82,0.2,0.23055,0.00011,19.14299]
[1776621303886,45.8,74786.82,0.2,0.23055,0.00011,19.14299]
[1776621303900,45.8,74786.82,0.2,0.23055,0.00011,19.14299]
[1776621303933,45.8,74786.82,0.2,0.23055,0.00011,19.14299]
[1776621304347,45.8,74786.82,0.2,0.23055,0.00011,19.14299]
[1776621304359,45.8,74788.75,0.2,0.23076,0.00011,19.15309]
[1776621304820,45.8,74788.75,0.2,0.23076,0.00011,19.15309]
[1776621304894,45.8,74788.75,0.2,0.23076,0.00011,19.15309]
[1776621304918,45.81,74817.43,0.2,0.2338,0.00011,19.30052]
[1776621305545,45.81,74817.43,0.2,0.2338,0.00011,19.30052]
[1776621305690,45.81,74817.43,0.2,0.2338,0.00011,19.30052]
[1776621305800,45.81,74817.43,0.2,0.2338,0.00011,19.30052]
[1776621306164,45.81,74819.33,0.2,0.234,0.00011,19.31031]
[1776621306748,45.81,74819.33,0.2,0.234,0.00011,19.31031]
[1776621308029,45.81,74820.93,0.2,0.23417,0.00011,19.31856]
[1776621308130,45.81,74818.74,0.2,0.23394,0.00011,19.30742]
[1776621313362,45.81,74820.6,0.2,0.23414,0.00011,19.31716]
[1776621314044,45.81,74821.46,0.2,0.23424,0.00011,19.3216]
[1776621314251,45.81,74821.46,0.2,0.23424,0.00011,19.3216]
[1776621314281,45.81,74821.46,0.2,0.23424,0.00011,19.3216]
[1776621314344,45.81,74827.64,0.2,0.23489,0.00011,19.3532]
[1776621314780,45.81,74827.64,0.2,0.23489,0.00011,19.3532]
[1776621315404,45.81,74827.64,0.2,0.23489,0.00011,19.35325]
[1776621315467,45.81,74827.64,0.2,0.23489,0.00011,19.35325]
[1776621316251,45.81,74847.69,0.2,0.23703,0.00011,19.45546]
[1776621317182,45.81,74847.69,0.2,0.23703,0.00011,19.45546]
[1776621317239,45.81,74847.69,0.2,0.23703,0.00011,19.45546]
[1776621317257,45.81,74847.69,0.2,0.23703,0.00011,19.45546]
[1776621317261,45.81,74847.69,0.2,0.23703,0.00011,19.45546]
[1776621317272,45.81,74850.87,0.2,0.23737,0.00011,19.47161]
[1776621318838,45.81,74850.87,0.2,0.23737,0.00011,19.47157]
[1776621320339,45.81,74854.35,0.2,0.23775,0.00011,19.4892]
[1776621320376,45.81,74861.01,0.2,0.23846,0.00011,19.52292]
[1776621326109,45.8,74865.0,0.2,0.23887,0.00011,19.54257]
[1776621330232,45.8,74865.77,0.2,0.23895,0.00011,19.5461]
[1776621330330,45.8,74865.77,0.2,0.23895,0.00011,19.5461]
[1776621330283,45.8,74864.68,0.2,0.23883,0.00011,19.54045]
[1776621330629,45.8,74864.68,0.2,0.23883,0.00011,19.54045]
[1776621330747,45.8,74864.68,0.2,0.23883,0.00011,19.54045]
[1776621330976,45.8,74864.68,0.2,0.23883,0.00011,19.54033]
[1776621332151,45.8,74851.83,0.2,0.23742,0.00011,19.47121]
[1776621333054,45.8,74851.83,0.2,0.23742,0.00011,19.47121]
[1776621333205,45.8,74851.83,0.2,0.23742,0.00011,19.47121]
[1776621333220,45.8,74851.83,0.2,0.23742,0.00011,19.47121]
[1776621333282,45.8,74857.25,0.2,0.238,0.00011,19.49882]
[1776621334496,45.8,74864.35,0.2,0.23877,0.00011,19.53518]
[1776621335926,45.81,74860.03,0.2,0.23831,0.00011,19.51359]
[1776621336027,45.81,74857.71,0.2,0.23807,0.00011,19.50205]
[1776621340240,45.81,74855.9,0.2,0.23789,0.00011,19.49363]
[1776621340320,45.81,74855.9,0.2,0.23789,0.00011,19.49363]
[1776621340598,45.81,74857.31,0.2,0.23805,0.00011,19.50104]
[1776621341286,45.81,74853.5,0.2,0.23765,0.00011,19.48195]
[1776621342549,45.81,74853.5,0.2,0.23765,0.00011,19.48191]
[1776621342826,45.81,74853.5,0.2,0.23765,0.00011,19.48191]
[1776621343071,45.81,74853.26,0.2,0.23762,0.00011,19.48064]
[1776621346286,45.81,74853.38,0.2,0.23763,0.00011,19.48117]
[1776621346340,45.81,74853.38,0.2,0.23763,0.00011,19.48117]
[1776621346751,45.81,74855.09,0.2,0.23781,0.00011,19.48981]
[1776621346759,45.81,74855.09,0.2,0.23781,0.00011,19.48981]
[1776621347231,45.81,74855.09,0.2,0.23781,0.00011,19.48981]
[1776621347325,45.81,74854.68,0.2,0.23777,0.00011,19.48768]
[1776621348771,45.81,74854.68,0.2,0.23777,0.00011,19.48796]
[1776621348790,45.81,74854.68,0.2,0.23777,0.00011,19.48796]
[1776621349218,45.81,74854.89,0.2,0.2378,0.00011,19.48898]
[1776621352853,45.81,74855.92,0.2,0.2379,0.00011,19.49407]
[1776621353142,45.81,74855.92,0.2,0.2379,0.00011,19.49402]
[1776621354134,45.81,74855.92,0.2,0.2379,0.00011,19.49402]
[1776621354890,45.81,74856.8,0.2,0.238,0.00011,19.49844]
[1776621355158,45.81,74856.8,0.2,0.23799,0.00011,19.49838]
[1776621355636,45.81,74856.8,0.2,0.23799,0.00011,19.49838]
[1776621355715,45.81,74856.8,0.2,0.23799,0.00011,19.49838]
[1776621355870,45.81,74856.8,0.2,0.23799,0.00011,19.49838]
[1776621355950,45.81,74856.8,0.2,0.23799,0.00011,19.49838]
[1776621356935,45.81,74861.96,0.2,0.23855,0.00011,19.52451]
[1776621357240,45.81,74861.96,0.2,0.23855,0.00011,19.52451]
[1776621357309,45.81,74861.96,0.2,0.23855,0.00011,19.52451]
[1776621357377,45.81,74862.78,0.2,0.23864,0.00011,19.52891]
[1776621358983,45.81,74862.78,0.2,0.23865,0.00011,19.52915]
[1776621359188,45.81,74862.85,0.2,0.23866,0.00011,19.52974]
[1776621364226,45.82,74869.51,0.2,0.2394,0.00011,19.56455]
[1776621366005,45.82,74866.02,0.2,0.23903,0.00011,19.54711]
[1776621367142,45.82,74859.45,0.2,0.23833,0.00011,19.51403]
[1776621367148,45.82,74859.45,0.2,0.23833,0.00011,19.51403]
[1776621367158,45.82,74859.45,0.2,0.23833,0.00011,19.51403]
[1776621367230,45.82,74859.45,0.2,0.23833,0.00011,19.51403]
[1776621367245,45.82,74859.45,0.2,0.23833,0.00011,19.51403]
[1776621367356,45.82,74859.39,0.2,0.23832,0.00011,19.51364]
[1776621367887,45.82,74859.39,0.2,0.23832,0.00011,19.51364]
[1776621367899,45.82,74859.39,0.2,0.23832,0.00011,19.51364]
[1776621368249,45.82,74859.39,0.2,0.23832,0.00011,19.51357]
[1776621369255,45.82,74851.2,0.2,0.23744,0.00011,19.47193]
[1776621369733,45.82,74851.2,0.2,0.23744,0.00011,19.47193]
[1776621369874,45.82,74851.2,0.2,0.23744,0.00011,19.47193]
[1776621369908,45.82,74851.2,0.2,0.23744,0.00011,19.47193]
[1776621370425,45.82,74839.45,0.2,0.23618,0.00011,19.41214]
[1776621370626,45.82,74839.45,0.2,0.23618,0.00011,19.41214]
[1776621371206,45.82,74839.45,0.2,0.23618,0.00011,19.41214]
[1776621375295,45.82,74843.67,0.2,0.23663,0.00011,19.43359]
[1776621375330,45.82,74843.67,0.2,0.23663,0.00011,19.43359]
[1776621375429,45.82,74844.89,0.2,0.23676,0.00011,19.43985]
[1776621377921,45.82,74848.48,0.2,0.23715,0.00011,19.45815]
[1776621378431,45.82,74834.99,0.2,0.23571,0.00011,19.38949]
[1776621378524,45.82,74834.99,0.2,0.23571,0.00011,19.38949]
[1776621381148,45.82,74831.58,0.2,0.23534,0.00011,19.37214]
[1776621381543,45.82,74831.23,0.2,0.23531,0.00011,19.37042]
[1776621382358,45.82,74836.51,0.2,0.23587,0.00011,19.39742]
[1776621384031,45.82,74836.51,0.2,0.23587,0.00011,19.3975]
[1776621385452,45.82,74827.28,0.2,0.23489,0.00011,19.35055]
[1776621386380,45.82,74826.16,0.2,0.23478,0.00011,19.34494]
[1776621387488,45.82,74827.33,0.2,0.2349,0.00011,19.35102]
[1776621387510,45.82,74827.33,0.2,0.2349,0.00011,19.35102]
[1776621389474,45.82,74820.53,0.2,0.23418,0.00011,19.31644]
[1776621390403,45.82,74821.18,0.2,0.23425,0.00011,19.31984]
[1776621390773,45.82,74821.18,0.2,0.23425,0.00011,19.31984]
[1776621390939,45.82,74821.18,0.2,0.23425,0.00011,19.31984]
[1776621391499,45.82,74821.94,0.2,0.23431,0.00011,19.31977]
[1776621392417,45.82,74839.4,0.2,0.23617,0.00011,19.40897]
[1776621393590,45.82,74844.63,0.2,0.23673,0.00011,19.43563]
[1776621394433,45.82,74846.33,0.2,0.23691,0.00011,19.44429]
[1776621399469,45.82,74842.68,0.2,0.23652,0.00011,19.42578]
[1776621402113,45.83,74843.27,0.2,0.23659,0.00011,19.42889]
[1776621402225,45.83,74843.27,0.2,0.23659,0.00011,19.42889]
[1776621403326,45.83,74844.46,0.2,0.23672,0.00011,19.43499]
[1776621403394,45.83,74844.46,0.2,0.23672,0.00011,19.43499]
[1776621404249,45.83,74851.12,0.2,0.23743,0.00011,19.46889]
[1776621404300,45.83,74851.12,0.2,0.23743,0.00011,19.46889]
[1776621405590,45.83,74851.51,0.2,0.23747,0.00011,19.47088]
[1776621406142,45.83,74851.51,0.2,0.23747,0.00011,19.47088]
[1776621406456,45.83,74852.87,0.2,0.23762,0.00011,19.47779]
[1776621407208,45.83,74864.81,0.2,0.2389,0.00011,19.53833]
[1776621408204,45.83,74864.81,0.2,0.2389,0.00011,19.53833]
[1776621408292,45.83,74864.81,0.2,0.2389,0.00011,19.53833]
[1776621408496,45.83,74866.11,0.2,0.23904,0.00011,19.54485]
[1776621408602,45.83,74866.11,0.2,0.23904,0.00011,19.54485]
[1776621408668,45.83,74866.11,0.2,0.23904,0.00011,19.54485]
[1776621408769,45.83,74866.11,0.2,0.23904,0.00011,19.54485]
[1776621409266,45.83,74878.74,0.2,0.24039,0.00011,19.60863]
[1776621409916,45.83,74878.74,0.2,0.24039,0.00011,19.60863]
[1776621409999,45.82,74888.53,0.2,0.24145,0.00011,19.65787]
[1776621411006,45.82,74888.53,0.2,0.24145,0.00011,19.65787]
[1776621411476,45.82,74888.53,0.2,0.24145,0.00011,19.65787]
[1776621411826,45.82,74887.39,0.2,0.24132,0.00011,19.65192]
[1776621411965,45.82,74887.39,0.2,0.24132,0.00011,19.65192]
[1776621412339,45.82,74887.39,0.2,0.24132,0.00011,19.65192]
[1776621412415,45.82,74887.39,0.2,0.24132,0.00011,19.65192]
[1776621412425,45.82,74886.25,0.2,0.24119,0.00011,19.64598]
[1776621413520,45.82,74886.25,0.2,0.24119,0.00011,19.64598]
[1776621413917,45.82,74886.25,0.2,0.24119,0.00011,19.64598]
[1776621414091,45.82,74882.96,0.2,0.24083,0.00011,19.62903]
[1776621417406,45.82,74868.3,0.2,0.23924,0.00011,19.55439]
[1776621418710,45.82,74865.75,0.2,0.23896,0.00011,19.54137]
[1776621419920,45.82,74866.11,0.2,0.239,0.00011,19.5431]
[1776621419932,45.82,74865.55,0.2,0.23893,0.00011,19.54016]
[1776621424333,45.82,74867.59,0.2,0.23915,0.00011,19.55025]
[1776621424432,45.82,74867.59,0.2,0.23915,0.00011,19.55025]
[1776621424826,45.82,74866.42,0.2,0.23902,0.00011,19.54422]
[1776621424914,45.82,74870.63,0.2,0.23947,0.00011,19.56543]
[1776621427659,45.81,74875.21,0.2,0.23996,0.00011,19.58847]
[1776621427727,45.81,74875.21,0.2,0.23995,0.00011,19.58818]
[1776621433427,45.81,74878.55,0.2,0.2403,0.00011,19.60442]
[1776621438433,45.81,74880.37,0.2,0.24047,0.00011,19.61271]
[1776621444356,45.8,74880.73,0.2,0.24049,0.00011,19.61344]
[1776621445396,45.8,74881.11,0.2,0.24053,0.00011,19.61517]
[1776621446438,45.8,74881.27,0.2,0.24054,0.00011,19.6158]
[1776621446460,45.8,74881.27,0.2,0.24054,0.00011,19.6158]
[1776621446508,45.8,74881.27,0.2,0.24054,0.00011,19.6158]
[1776621446382,45.8,74872.64,0.2,0.23961,0.00011,19.57199]
[1776621447313,45.8,74873.78,0.2,0.23972,0.00011,19.57763]
[1776621448468,45.8,74873.78,0.2,0.23972,0.00011,19.57763]
[1776621448478,45.8,74873.78,0.2,0.23972,0.00011,19.57763]
[1776621448476,45.8,74875.22,0.2,0.23988,0.00011,19.58478]
[1776621448823,45.8,74875.22,0.2,0.23987,0.00011,19.58464]
[1776621454248,45.79,74875.64,0.2,0.23987,0.00011,19.58216]
[1776621456449,45.79,74867.48,0.2,0.23899,0.00011,19.54063]
[1776621464936,45.79,74861.55,0.2,0.23834,0.00011,19.50993]
[1776621466397,45.79,74861.55,0.2,0.23834,0.00011,19.50993]
[1776621466501,45.79,74861.55,0.2,0.23834,0.00011,19.50993]
[1776621466536,45.79,74861.55,0.2,0.23834,0.00011,19.50993]
[1776621466550,45.79,74861.55,0.2,0.23834,0.00011,19.50987]
[1776621466775,45.79,74861.55,0.2,0.23834,0.00011,19.50987]
[1776621466849,45.79,74861.55,0.2,0.23834,0.00011,19.50987]
[1776621467196,45.79,74861.55,0.2,0.23834,0.00011,19.50987]
[1776621467305,45.79,74861.55,0.2,0.23834,0.00011,19.50987]
[1776621467407,45.79,74843.66,0.2,0.23642,0.00011,19.41884]
[1776621467747,45.79,74843.66,0.2,0.23642,0.00011,19.41884]
[1776621467754,45.79,74843.66,0.2,0.23642,0.00011,19.41884]
[1776621467767,45.79,74843.66,0.2,0.23642,0.00011,19.41884]
[1776621468177,45.79,74833.8,0.2,0.23537,0.00011,19.36852]
[1776621468854,45.79,74833.8,0.2,0.23537,0.00011,19.36852]
[1776621468872,45.79,74833.8,0.2,0.23537,0.00011,19.36852]
[1776621468969,45.79,74833.8,0.2,0.23537,0.00011,19.36853]
[1776621471868,45.79,74832.25,0.2,0.2352,0.00011,19.36067]
[1776621471901,45.79,74832.25,0.2,0.2352,0.00011,19.36067]
[1776621471923,45.79,74832.25,0.2,0.2352,0.00011,19.36067]
[1776621472011,45.79,74832.25,0.2,0.2352,0.00011,19.36067]
[1776621472047,45.79,74836.47,0.2,0.23565,0.00011,19.38222]
[1776621474860,45.79,74841.05,0.2,0.23614,0.00011,19.40564]
[1776621474930,45.79,74841.05,0.2,0.23614,0.00011,19.40564]
[1776621474948,45.79,74841.05,0.2,0.23614,0.00011,19.40567]
[1776621480049,45.79,74848.98,0.2,0.23699,0.00011,19.44608]
[1776621482167,45.79,74844.11,0.2,0.23647,0.00011,19.42128]
[1776621482975,45.79,74836.26,0.2,0.23563,0.00011,19.3813]
[1776621483068,45.79,74836.26,0.2,0.23564,0.00011,19.38136]
[1776621484982,45.79,74832.98,0.2,0.23529,0.00011,19.36468]
[1776621485385,45.79,74832.88,0.2,0.23528,0.00011,19.36424]
[1776621486169,45.79,74832.88,0.2,0.23528,0.00011,19.36424]
[1776621486975,45.79,74832.92,0.2,0.23528,0.00011,19.36451]
[1776621489084,45.79,74832.94,0.2,0.23529,0.00011,19.36474]
[1776621489196,45.79,74832.94,0.2,0.23529,0.00011,19.36474]
[1776621489604,45.79,74831.41,0.2,0.23513,0.00011,19.35699]
[1776621489613,45.79,74831.41,0.2,0.23513,0.00011,19.35699]
[1776621490117,45.79,74831.41,0.2,0.23513,0.00011,19.35705]
[1776621491140,45.79,74822.75,0.2,0.23421,0.00011,19.31284]
[1776621496159,45.79,74815.1,0.2,0.2334,0.00011,19.27402]
[1776621501353,45.8,74821.84,0.2,0.23413,0.00011,19.30891]
[1776621504459,45.8,74815.3,0.2,0.23343,0.00011,19.27564]
[1776621504561,45.8,74815.3,0.2,0.23343,0.00011,19.27564]
[1776621504548,45.8,74803.01,0.2,0.23213,0.00011,19.21268]
[1776621505333,45.8,74803.01,0.2,0.23213,0.00011,19.21268]
[1776621505338,45.8,74803.01,0.2,0.23213,0.00011,19.21268]
[1776621505406,45.8,74796.77,0.2,0.23147,0.00011,19.18067]
[1776621506262,45.8,74796.77,0.2,0.23147,0.00011,19.18067]
[1776621508270,45.8,74796.65,0.2,0.23146,0.00011,19.18021]
[1776621508276,45.8,74786.54,0.2,0.2304,0.00011,19.12827]
[1776621509984,45.8,74784.32,0.2,0.23017,0.00011,19.11697]
[1776621510049,45.8,74784.32,0.2,0.23017,0.00011,19.11697]
[1776621510257,45.8,74784.32,0.2,0.23017,0.00011,19.11711]
[1776621511426,45.8,74772.81,0.2,0.22893,0.00011,19.05389]
[1776621512341,45.8,74772.81,0.2,0.22893,0.00011,19.05389]
[1776621513545,45.8,74773.35,0.2,0.22899,0.00011,19.05688]
[1776621513560,45.8,74773.35,0.2,0.22899,0.00011,19.05688]
[1776621513583,45.8,74769.8,0.2,0.22862,0.00011,19.03874]
[1776621513674,45.8,74769.8,0.2,0.22862,0.00011,19.03874]
[1776621518315,45.81,74780.95,0.2,0.22982,0.00011,19.09721]
[1776621522125,45.81,74781.3,0.2,0.22986,0.00011,19.09947]
[1776621522633,45.81,74781.3,0.2,0.22987,0.00011,19.09962]
[1776621522644,45.81,74781.3,0.2,0.22987,0.00011,19.09962]
[1776621522664,45.81,74781.3,0.2,0.22987,0.00011,19.09962]
[1776621522699,45.81,74781.3,0.2,0.22987,0.00011,19.09962]
[1776621523100,45.81,74781.3,0.2,0.22987,0.00011,19.09962]
[1776621523350,45.81,74784.24,0.2,0.23018,0.00011,19.11491]
[1776621523679,45.81,74784.24,0.2,0.23018,0.00011,19.11491]
[1776621524356,45.81,74790.79,0.2,0.23087,0.00011,19.14873]
[1776621526349,45.81,74791.44,0.2,0.23094,0.00011,19.15218]
[1776621529763,45.81,74795.47,0.2,0.23138,0.00011,19.17322]
[1776621530535,45.81,74794.83,0.2,0.23131,0.00011,19.17002]
[1776621533825,45.81,74796.2,0.2,0.23146,0.00011,19.17733]
[1776621533835,45.81,74796.2,0.2,0.23146,0.00011,19.17733]
[1776621533925,45.81,74796.2,0.2,0.23146,0.00011,19.17733]
[1776621534427,45.81,74796.2,0.2,0.23146,0.00011,19.17742]
[1776621534673,45.81,74796.2,0.2,0.23146,0.00011,19.17742]
[1776621534728,45.81,74796.2,0.2,0.23146,0.00011,19.17742]
[1776621537728,45.81,74795.09,0.2,0.23135,0.00011,19.17201]
[1776621541190,45.82,74796.33,0.2,0.23149,0.00011,19.17869]
[1776621541401,45.82,74796.33,0.2,0.23149,0.00011,19.17869]
[1776621541455,45.82,74796.33,0.2,0.23149,0.00011,19.17869]
[1776621541947,45.82,74800.99,0.2,0.23198,0.00011,19.20273]
[1776621542010,45.82,74800.99,0.2,0.23198,0.00011,19.20273]
[1776621542493,45.82,74804.23,0.2,0.23233,0.00011,19.21946]
[1776621546484,45.82,74805.31,0.2,0.23245,0.00011,19.22522]
[1776621546537,45.82,74800.49,0.2,0.23194,0.00011,19.20055]
[1776621548024,45.82,74800.49,0.2,0.23194,0.00011,19.20061]
[1776621548648,45.82,74796.41,0.2,0.23151,0.00011,19.17975]
[1776621550145,45.82,74798.24,0.2,0.23171,0.00011,19.18926]
[1776621551774,45.82,74803.53,0.2,0.23227,0.00011,19.2166]
[1776621551818,45.82,74803.53,0.2,0.23227,0.00011,19.2166]
[1776621552562,45.82,74805.76,0.2,0.23251,0.00011,19.22811]
[1776621552642,45.82,74805.76,0.2,0.23251,0.00011,19.22811]
[1776621553563,45.82,74814.92,0.2,0.23348,0.00011,19.27511]
[1776621558606,45.82,74819.27,0.2,0.23394,0.00011,19.29736]
[1776621563633,45.82,74808.32,0.2,0.23278,0.00011,19.24121]
[1776621564352,45.82,74808.32,0.2,0.23278,0.00011,19.24121]
[1776621564432,45.82,74808.32,0.2,0.23278,0.00011,19.24121]
[1776621566404,45.82,74801.85,0.2,0.23209,0.00011,19.208]
[1776621566653,45.82,74799.66,0.2,0.23186,0.00011,19.19678]
[1776621567909,45.82,74799.66,0.2,0.23186,0.00011,19.19678]
[1776621567961,45.82,74799.66,0.2,0.23186,0.00011,19.19678]
[1776621568072,45.82,74799.66,0.2,0.23186,0.00011,19.19678]
[1776621568410,45.82,74799.66,0.2,0.23186,0.00011,19.19678]
[1776621568633,45.82,74801.88,0.2,0.2321,0.00011,19.20825]
[1776621569916,45.82,74811.45,0.2,0.23311,0.00011,19.2573]
[1776621575240,45.82,74816.07,0.2,0.23357,0.00011,19.27682]
[1776621580757,45.82,74814.48,0.2,0.23339,0.00011,19.26837]
[1776621581982,45.82,74814.48,0.2,0.23339,0.00011,19.26837]
[1776621582113,45.82,74814.48,0.2,0.23339,0.00011,19.26837]
[1776621582157,45.82,74814.48,0.2,0.23339,0.00011,19.26837]
[1776621582241,45.82,74808.87,0.2,0.2328,0.00011,19.23968]
[1776621582685,45.82,74808.87,0.2,0.2328,0.00011,19.23968]
[1776621583090,45.82,74800.17,0.2,0.23188,0.00011,19.1951]
[1776621583966,45.82,74800.17,0.2,0.23188,0.00011,19.1951]
[1776621589151,45.82,74797.98,0.2,0.23165,0.00011,19.1841]
[1776621594852,45.82,74802.04,0.2,0.23209,0.00011,19.20534]
[1776621597181,45.82,74801.18,0.2,0.232,0.00011,19.20103]
[1776621597238,45.82,74810.86,0.2,0.23303,0.00011,19.25076]
[1776621598926,45.82,74812.48,0.2,0.2332,0.00011,19.2591]
[1776621598935,45.82,74812.48,0.2,0.2332,0.00011,19.2591]
[1776621599191,45.82,74815.3,0.2,0.2335,0.00011,19.27358]
[1776621600819,45.82,74815.3,0.2,0.2335,0.00011,19.27361]
[1776621600914,45.82,74820.84,0.2,0.23409,0.00011,19.30195]
[1776621601878,45.82,74820.84,0.2,0.23409,0.00011,19.30195]
[1776621602375,45.82,74820.84,0.2,0.23409,0.00011,19.30195]
[1776621602525,45.82,74811.54,0.2,0.23311,0.00011,19.25439]
[1776621602856,45.82,74811.54,0.2,0.23311,0.00011,19.25439]
[1776621603118,45.82,74811.54,0.2,0.23311,0.00011,19.25439]
[1776621603448,45.82,74811.54,0.2,0.23311,0.00011,19.25439]
[1776621603477,45.82,74804.48,0.2,0.23236,0.00011,19.21826]
[1776621604758,45.82,74804.48,0.2,0.23236,0.00011,19.21826]
[1776621605441,45.82,74804.48,0.2,0.23236,0.00011,19.21826]
[1776621605608,45.82,74804.48,0.2,0.23236,0.00011,19.21826]
[1776621605710,45.82,74784.86,0.2,0.23029,0.00011,19.11764]
[1776621605977,45.82,74784.86,0.2,0.23029,0.00011,19.11764]
[1776621606099,45.82,74784.86,0.2,0.23029,0.00011,19.11764]
[1776621606159,45.82,74799.68,0.2,0.23185,0.00011,19.19383]
[1776621607117,45.82,74799.68,0.2,0.23185,0.00011,19.19383]
[1776621607228,45.82,74799.68,0.2,0.23185,0.00011,19.19383]
[1776621607272,45.83,74808.12,0.2,0.23275,0.00011,19.23737]
[1776621611596,45.83,74810.45,0.2,0.233,0.00011,19.24939]
[1776621611678,45.83,74810.45,0.2,0.233,0.00011,19.24939]
[1776621611631,45.83,74807.93,0.2,0.23274,0.00011,19.23651]
[1776621611817,45.83,74807.93,0.2,0.23274,0.00011,19.23651]
[1776621611992,45.83,74807.93,0.2,0.23274,0.00011,19.23651]
[1776621612047,45.83,74807.93,0.2,0.23274,0.00011,19.23651]
[1776621612159,45.83,74823.35,0.2,0.23437,0.00011,19.31543]
[1776621613880,45.83,74823.54,0.2,0.23439,0.00011,19.31643]
[1776621614586,45.83,74823.54,0.2,0.23439,0.00011,19.31643]
[1776621614657,45.83,74824.76,0.2,0.23452,0.00011,19.32264]
[1776621614765,45.83,74824.76,0.2,0.23452,0.00011,19.32264]
[1776621615075,45.83,74824.76,0.2,0.23452,0.00011,19.32264]
[1776621615097,45.83,74810.01,0.2,0.23296,0.00011,19.24712]
[1776621615808,45.83,74810.01,0.2,0.23296,0.00011,19.24712]
[1776621615895,45.83,74810.01,0.2,0.23296,0.00011,19.24712]
[1776621616547,45.83,74810.01,0.2,0.23296,0.00011,19.24712]
[1776621616647,45.83,74807.49,0.2,0.23269,0.00011,19.23422]
[1776621617740,45.83,74807.49,0.2,0.23269,0.00011,19.23425]
[1776621617784,45.83,74807.49,0.2,0.23269,0.00011,19.23425]
[1776621618685,45.83,74806.25,0.2,0.23256,0.00011,19.22792]
[1776621618791,45.83,74806.25,0.2,0.23256,0.00011,19.22792]
[1776621618836,45.83,74806.25,0.2,0.23256,0.00011,19.22792]
[1776621618853,45.83,74806.25,0.2,0.23256,0.00011,19.22792]
[1776621619021,45.83,74806.25,0.2,0.23256,0.00011,19.22795]
[1776621622229,45.83,74822.52,0.2,0.23429,0.00011,19.31123]
[1776621625538,45.83,74820.52,0.2,0.23407,0.00011,19.30097]
[1776621625724,45.83,74820.52,0.2,0.23407,0.00011,19.30097]
[1776621626837,45.83,74814.25,0.2,0.23341,0.00011,19.26889]
[1776621627289,45.83,74814.25,0.2,0.23341,0.00011,19.26889]
[1776621633588,45.83,74808.49,0.2,0.23277,0.00011,19.23573]
[1776621633828,45.83,74807.69,0.2,0.23269,0.00011,19.2317]
[1776621633956,45.83,74807.69,0.2,0.23269,0.00011,19.2317]
[1776621633970,45.83,74807.69,0.2,0.23269,0.00011,19.2317]
[1776621634037,45.83,74807.69,0.2,0.23269,0.00011,19.2317]
[1776621634082,45.83,74807.69,0.2,0.23269,0.00011,19.2317]
[1776621634433,45.83,74807.69,0.2,0.23269,0.00011,19.2317]
[1776621634493,45.83,74799.12,0.2,0.23178,0.00011,19.18781]
[1776621636933,45.83,74792.76,0.2,0.23111,0.00011,19.15529]
[1776621636944,45.83,74792.76,0.2,0.23111,0.00011,19.15529]
[1776621637029,45.83,74792.76,0.2,0.23111,0.00011,19.15529]
[1776621637644,45.83,74792.76,0.2,0.23111,0.00011,19.15529]
[1776621637653,45.83,74793.57,0.2,0.2312,0.00011,19.15952]
[1776621638844,45.83,74796.43,0.2,0.2315,0.00011,19.17427]
[1776621639087,45.83,74796.43,0.2,0.2315,0.00011,19.17427]
[1776621639181,45.83,74796.43,0.2,0.2315,0.00011,19.17427]
[1776621639534,45.83,74796.43,0.2,0.2315,0.00011,19.17427]
[1776621639549,45.83,74812.11,0.2,0.23317,0.00011,19.25479]
[1776621640386,45.83,74812.11,0.2,0.23317,0.00011,19.25479]
[1776621640487,45.83,74818.11,0.2,0.2338,0.00011,19.28551]
[1776621640979,45.83,74818.11,0.2,0.2338,0.00011,19.28551]
[1776621641002,45.83,74818.11,0.2,0.2338,0.00011,19.28551]
[1776621641175,45.83,74818.11,0.2,0.2338,0.00011,19.28551]
[1776621641508,45.83,74818.11,0.2,0.2338,0.00011,19.28551]
[1776621641570,45.83,74818.11,0.2,0.2338,0.00011,19.28551]
[1776621641671,45.83,74810.25,0.2,0.23297,0.00011,19.2453]
[1776621643335,45.83,74808.02,0.2,0.23274,0.00011,19.23394]
[1776621643408,45.83,74808.02,0.2,0.23274,0.00011,19.23394]
[1776621643671,45.83,74808.02,0.2,0.23274,0.00011,19.23394]
[1776621643696,45.83,74810.73,0.2,0.23302,0.00011,19.2479]
[1776621644197,45.83,74810.73,0.2,0.23302,0.00011,19.2479]
[1776621649624,45.83,74817.2,0.2,0.23372,0.00011,19.28123]
[1776621651723,45.83,74816.57,0.2,0.23365,0.00011,19.27806]
[1776621651737,45.83,74816.57,0.2,0.23365,0.00011,19.27806]
[1776621652040,45.83,74810.01,0.2,0.23296,0.00011,19.24453]
[1776621652164,45.83,74810.01,0.2,0.23296,0.00011,19.24453]
[1776621652401,45.83,74810.01,0.2,0.23296,0.00011,19.24453]
[1776621652409,45.83,74810.01,0.2,0.23296,0.00011,19.24453]
[1776621652472,45.83,74800.91,0.2,0.23199,0.00011,19.1979]
[1776621653796,45.83,74803.88,0.2,0.23231,0.00011,19.21321]
[1776621654746,45.83,74803.88,0.2,0.23231,0.00011,19.21321]
[1776621660920,45.83,74804.19,0.2,0.23235,0.00011,19.21523]
[1776621662542,45.84,74791.54,0.2,0.23102,0.00011,19.15048]
[1776621664582,45.84,74792.92,0.2,0.23117,0.00011,19.1577]
[1776621664728,45.84,74790.97,0.2,0.23096,0.00011,19.14779]
[1776621666318,45.84,74790.83,0.2,0.23095,0.00011,19.14719]
[1776621666714,45.84,74790.83,0.2,0.23095,0.00011,19.14719]
[1776621666776,45.84,74776.81,0.2,0.22947,0.00011,19.0751]
[1776621667249,45.84,74776.81,0.2,0.22947,0.00011,19.0751]
[1776621667270,45.84,74776.81,0.2,0.22947,0.00011,19.0751]
[1776621667376,45.84,74776.81,0.2,0.22947,0.00011,19.0751]
[1776621667603,45.84,74776.81,0.2,0.22947,0.00011,19.0751]
[1776621667712,45.84,74759.99,0.2,0.22771,0.0001,18.98833]
[1776621667824,45.84,74759.99,0.2,0.22771,0.0001,18.98833]
[1776621667966,45.84,74759.99,0.2,0.22771,0.0001,18.98833]
[1776621668079,45.84,74759.99,0.2,0.22771,0.0001,18.98833]
[1776621668253,45.84,74759.99,0.2,0.22771,0.0001,18.98833]
[1776621668275,45.84,74759.99,0.2,0.22771,0.0001,18.98833]
[1776621668401,45.84,74759.99,0.2,0.22771,0.0001,18.98833]
[1776621668714,45.84,74759.99,0.2,0.22771,0.0001,18.98833]
[1776621668723,45.84,74759.99,0.2,0.22771,0.0001,18.98833]
[1776621668773,45.84,74743.35,0.2,0.22597,0.0001,18.90216]
[1776621669041,45.84,74743.35,0.2,0.22597,0.0001,18.90216]
[1776621669188,45.84,74743.35,0.2,0.22597,0.0001,18.90216]
[1776621669247,45.84,74743.35,0.2,0.22597,0.0001,18.90216]
[1776621669317,45.84,74743.35,0.2,0.22597,0.0001,18.90216]
[1776621669642,45.84,74743.35,0.2,0.22597,0.0001,18.90216]
[1776621669649,45.84,74754.56,0.2,0.22715,0.0001,18.96039]
[1776621670273,45.84,74754.56,0.2,0.22715,0.0001,18.96039]
[1776621670795,45.84,74772.26,0.2,0.229,0.00011,19.05199]
[1776621670930,45.84,74772.26,0.2,0.229,0.00011,19.05199]
[1776621671015,45.84,74772.26,0.2,0.229,0.00011,19.05199]
[1776621671377,45.84,74772.26,0.2,0.229,0.00011,19.05199]
[1776621671799,45.84,74810.41,0.2,0.23303,0.00011,19.24826]
[1776621672161,45.84,74810.41,0.2,0.23303,0.00011,19.24826]
[1776621672619,45.84,74814.24,0.2,0.23344,0.00011,19.26788]
[1776621672922,45.84,74814.24,0.2,0.23344,0.00011,19.26788]
[1776621672994,45.84,74814.24,0.2,0.23344,0.00011,19.26788]
[1776621673072,45.84,74814.24,0.2,0.23344,0.00011,19.26788]
[1776621673098,45.84,74814.24,0.2,0.23344,0.00011,19.26788]
[1776621673683,45.84,74834.51,0.2,0.2356,0.00011,19.3714]
[1776621673913,45.84,74834.51,0.2,0.2356,0.00011,19.3714]
[1776621674146,45.84,74834.51,0.2,0.2356,0.00011,19.3714]
[1776621674789,45.84,74834.51,0.2,0.2356,0.00011,19.3714]
[1776621674414,45.84,74834.51,0.2,0.23559,0.00011,19.37125]
[1776621674820,45.84,74834.51,0.2,0.23559,0.00011,19.37125]
[1776621674881,45.84,74834.51,0.2,0.23559,0.00011,19.37125]
[1776621674921,45.84,74834.51,0.2,0.23559,0.00011,19.37125]
[1776621674951,45.84,74834.51,0.2,0.23559,0.00011,19.37125]
[1776621675213,45.84,74834.51,0.2,0.23559,0.00011,19.37125]
[1776621675673,45.84,74833.89,0.2,0.23553,0.00011,19.36809]
[1776621676040,45.84,74833.89,0.2,0.23553,0.00011,19.36809]
[1776621676081,45.84,74833.89,0.2,0.23553,0.00011,19.36809]
[1776621676434,45.84,74833.89,0.2,0.23553,0.00011,19.36799]
[1776621677594,45.84,74833.89,0.2,0.23553,0.00011,19.36799]
[1776621677682,45.84,74833.89,0.2,0.23553,0.00011,19.36799]
[1776621677714,45.84,74833.89,0.2,0.23553,0.00011,19.36799]
[1776621677722,45.84,74833.89,0.2,0.23553,0.00011,19.36799]
[1776621677742,45.84,74834.63,0.2,0.2356,0.00011,19.37167]
[1776621678150,45.84,74834.63,0.2,0.2356,0.00011,19.37167]
[1776621678485,45.84,74834.63,0.2,0.2356,0.00011,19.37167]
[1776621678672,45.84,74834.63,0.2,0.2356,0.00011,19.37167]
[1776621678792,45.84,74834.63,0.2,0.2356,0.00011,19.37167]
[1776621678760,45.84,74834.83,0.2,0.23562,0.00011,19.37252]
[1776621679639,45.84,74834.83,0.2,0.23562,0.00011,19.37252]
[1776621679976,45.84,74830.64,0.2,0.23517,0.00011,19.35115]
[1776621680097,45.84,74830.64,0.2,0.23517,0.00011,19.35115]
[1776621680135,45.84,74830.64,0.2,0.23517,0.00011,19.35115]
[1776621680267,45.84,74830.64,0.2,0.23517,0.00011,19.35115]
[1776621680473,45.84,74830.64,0.2,0.23517,0.00011,19.35107]
[1776621681133,45.84,74830.64,0.2,0.23517,0.00011,19.35107]
[1776621681481,45.84,74817.2,0.2,0.23374,0.00011,19.28238]
[1776621682451,45.84,74817.2,0.2,0.23374,0.00011,19.28238]
[1776621682686,45.84,74817.2,0.2,0.23374,0.00011,19.28238]
[1776621682707,45.84,74817.2,0.2,0.23374,0.00011,19.28238]
[1776621682723,45.84,74817.2,0.2,0.23374,0.00011,19.28238]
[1776621682787,45.84,74801.02,0.2,0.23203,0.00011,19.19949]
[1776621686434,45.84,74799.61,0.2,0.23188,0.00011,19.19256]
[1776621686499,45.84,74799.61,0.2,0.23188,0.00011,19.19256]
[1776621686858,45.84,74800.59,0.2,0.23199,0.00011,19.19769]
[1776621687034,45.84,74800.59,0.2,0.23199,0.00011,19.19769]
[1776621687518,45.84,74800.59,0.2,0.23199,0.00011,19.1977]
[1776621688642,45.84,74800.59,0.2,0.23199,0.00011,19.1977]
[1776621688692,45.84,74811.84,0.2,0.23318,0.00011,19.25533]
[1776621690034,45.84,74811.84,0.2,0.23318,0.00011,19.25533]
[1776621690070,45.84,74811.84,0.2,0.23318,0.00011,19.25533]
[1776621690506,45.84,74811.84,0.2,0.23318,0.00011,19.25533]
[1776621690561,45.84,74821.59,0.2,0.23421,0.00011,19.30514]
[1776621691107,45.84,74821.59,0.2,0.23421,0.00011,19.30514]
[1776621692575,45.84,74828.87,0.2,0.23496,0.00011,19.33828]
[1776621692771,45.84,74830.65,0.2,0.23515,0.00011,19.34731]
[1776621693517,45.84,74830.65,0.2,0.23515,0.00011,19.34731]
[1776621693607,45.84,74830.65,0.2,0.23515,0.00011,19.34731]
[1776621693709,45.84,74848.4,0.2,0.23704,0.00011,19.43762]
[1776621696581,45.84,74853.9,0.2,0.23763,0.00011,19.46539]
[1776621696895,45.84,74853.9,0.2,0.23763,0.00011,19.46539]
[1776621696953,45.84,74853.9,0.2,0.23763,0.00011,19.46539]
[1776621697743,45.84,74853.9,0.2,0.23763,0.00011,19.46539]
[1776621697756,45.84,74853.9,0.2,0.23763,0.00011,19.46539]
[1776621697764,45.84,74853.9,0.2,0.23763,0.00011,19.46539]
[1776621697819,45.84,74853.16,0.2,0.23755,0.00011,19.46156]
[1776621700892,45.84,74859.82,0.2,0.23826,0.00011,19.49528]
[1776621700953,45.84,74859.82,0.2,0.23826,0.00011,19.49528]
[1776621701628,45.84,74859.82,0.2,0.23826,0.00011,19.49528]
[1776621701691,45.84,74859.82,0.2,0.23826,0.00011,19.49528]
[1776621701705,45.84,74858.89,0.2,0.23815,0.00011,19.49041]
[1776621701974,45.84,74858.89,0.2,0.23815,0.00011,19.49041]
[1776621702120,45.84,74858.89,0.2,0.23815,0.00011,19.49041]
[1776621702755,45.84,74858.89,0.2,0.23815,0.00011,19.49041]
[1776621702624,45.84,74858.89,0.2,0.23815,0.00011,19.49041]
[1776621702947,45.84,74858.89,0.2,0.23815,0.00011,19.49041]
[1776621702957,45.84,74858.89,0.2,0.23815,0.00011,19.49041]
[1776621703631,45.83,74862.0,0.2,0.23849,0.00011,19.5061]
[1776621704639,45.83,74850.87,0.2,0.23729,0.00011,19.44956]
[1776621704845,45.83,74850.87,0.2,0.23729,0.00011,19.44956]
[1776621705833,45.83,74849.48,0.2,0.23714,0.00011,19.44247]
[1776621706009,45.83,74849.48,0.2,0.23714,0.00011,19.44247]
[1776621706277,45.83,74849.48,0.2,0.23714,0.00011,19.44247]
[1776621706300,45.83,74849.48,0.2,0.23714,0.00011,19.44247]
[1776621706449,45.83,74849.48,0.2,0.23714,0.00011,19.44247]
[1776621706654,45.83,74845.79,0.2,0.23675,0.00011,19.4237]
[1776621707659,45.83,74826.03,0.2,0.23464,0.00011,19.32302]
[1776621709528,45.83,74825.63,0.2,0.23459,0.00011,19.32091]
[1776621709555,45.83,74825.63,0.2,0.23459,0.00011,19.32091]
[1776621709567,45.83,74825.63,0.2,0.23459,0.00011,19.32091]
[1776621709637,45.83,74825.63,0.2,0.23459,0.00011,19.32091]
[1776621709739,45.83,74825.63,0.2,0.23459,0.00011,19.32091]
[1776621709734,45.83,74835.89,0.2,0.23569,0.00011,19.37312]
[1776621709906,45.83,74835.89,0.2,0.23569,0.00011,19.37312]
[1776621710538,45.83,74835.89,0.2,0.23569,0.00011,19.37312]
[1776621710594,45.83,74835.89,0.2,0.23569,0.00011,19.37312]
[1776621710681,45.83,74835.89,0.2,0.23569,0.00011,19.37312]
[1776621711233,45.83,74835.89,0.2,0.23569,0.00011,19.37312]
[1776621711533,45.83,74835.89,0.2,0.23569,0.00011,19.37312]
[1776621711617,45.83,74835.89,0.2,0.23569,0.00011,19.37312]
[1776621711714,45.83,74862.85,0.2,0.23857,0.00011,19.51006]
[1776621713705,45.83,74875.41,0.2,0.23991,0.00011,19.5732]
[1776621715042,45.83,74881.58,0.2,0.24057,0.00011,19.60421]
[1776621717581,45.83,74884.94,0.2,0.24093,0.00011,19.62078]
[1776621717719,45.83,74884.94,0.2,0.24093,0.00011,19.62078]
[1776621717789,45.83,74884.94,0.2,0.24093,0.00011,19.62078]
[1776621717830,45.83,74884.94,0.2,0.24093,0.00011,19.62078]
[1776621717795,45.83,74884.01,0.2,0.24082,0.00011,19.61588]
[1776621717863,45.83,74884.01,0.2,0.24082,0.00011,19.61588]
[1776621717902,45.83,74884.01,0.2,0.24082,0.00011,19.61588]
[1776621717984,45.83,74884.01,0.2,0.24082,0.00011,19.61588]
[1776621718739,45.83,74884.01,0.2,0.24082,0.00011,19.61568]
[1776621719748,45.83,74898.13,0.2,0.24235,0.00011,19.68701]
[1776621720101,45.83,74898.13,0.2,0.24235,0.00011,19.68701]
[1776621720755,45.83,74892.22,0.2,0.24171,0.00011,19.65716]
[1776621721845,45.83,74889.22,0.2,0.24138,0.00011,19.6418]
[1776621721932,45.83,74889.22,0.2,0.24138,0.00011,19.6418]
[1776621722767,45.83,74894.06,0.2,0.24189,0.00011,19.66595]
[1776621723217,45.83,74894.06,0.2,0.24189,0.00011,19.66595]
[1776621723539,45.83,74894.06,0.2,0.24189,0.00011,19.66595]
[1776621723606,45.83,74894.06,0.2,0.24189,0.00011,19.66595]
[1776621723645,45.83,74894.06,0.2,0.24189,0.00011,19.66595]
[1776621723689,45.83,74894.06,0.2,0.24189,0.00011,19.66595]
[1776621723774,45.83,74889.17,0.2,0.24137,0.00011,19.64132]
[1776621724110,45.83,74889.17,0.2,0.24137,0.00011,19.64132]
[1776621724187,45.83,74889.17,0.2,0.24137,0.00011,19.64132]
[1776621724296,45.83,74889.17,0.2,0.24137,0.00011,19.64132]
[1776621724782,45.82,74882.2,0.2,0.24061,0.00011,19.60586]
[1776621726795,45.82,74892.87,0.2,0.24175,0.00011,19.65921]
[1776621727384,45.82,74892.87,0.2,0.24175,0.00011,19.65921]
[1776621727412,45.82,74892.87,0.2,0.24175,0.00011,19.65921]
[1776621727804,45.82,74896.32,0.2,0.24212,0.00011,19.67633]
[1776621728244,45.82,74896.32,0.2,0.24212,0.00011,19.67633]
[1776621728288,45.82,74896.32,0.2,0.24212,0.00011,19.67633]
[1776621728814,45.82,74890.34,0.2,0.24146,0.00011,19.64595]
[1776621729092,45.82,74890.34,0.2,0.24146,0.00011,19.64595]
[1776621729101,45.82,74890.34,0.2,0.24146,0.00011,19.64595]
[1776621729103,45.82,74890.34,0.2,0.24146,0.00011,19.64595]
[1776621729819,45.82,74892.76,0.2,0.24172,0.00011,19.65791]
[1776621734850,45.81,74891.23,0.2,0.24153,0.00011,19.64896]
[1776621735461,45.81,74891.23,0.2,0.24153,0.00011,19.64896]
[1776621735860,45.81,74897.16,0.2,0.24216,0.00011,19.67858]
[1776621737873,45.81,74905.94,0.2,0.24311,0.00011,19.72248]
[1776621738780,45.81,74905.94,0.2,0.24311,0.00011,19.72248]
[1776621739888,45.81,74895.56,0.2,0.24197,0.00011,19.66983]
[1776621740383,45.81,74895.56,0.2,0.24197,0.00011,19.66983]
[1776621741420,45.81,74893.59,0.2,0.24175,0.00011,19.65966]
[1776621741902,45.81,74895.03,0.2,0.2419,0.00011,19.66666]
[1776621742414,45.81,74895.03,0.2,0.2419,0.00011,19.66666]
[1776621742498,45.81,74895.03,0.2,0.2419,0.00011,19.66666]
[1776621742555,45.81,74895.03,0.2,0.2419,0.00011,19.66666]
[1776621742607,45.81,74895.03,0.2,0.2419,0.00011,19.66666]
[1776621742698,45.81,74892.01,0.2,0.24158,0.00011,19.65145]
[1776621743118,45.81,74879.22,0.2,0.2402,0.00011,19.58683]
[1776621748168,45.8,74882.86,0.2,0.24057,0.00011,19.60445]
[1776621749629,45.8,74879.24,0.2,0.24018,0.00011,19.58599]
[1776621749682,45.8,74876.52,0.2,0.23988,0.00011,19.57206]
[1776621751798,45.8,74876.52,0.2,0.23988,0.00011,19.5719]
[1776621751854,45.8,74876.76,0.2,0.23986,0.00011,19.56881]
[1776621751978,45.8,74876.76,0.2,0.23986,0.00011,19.56881]
[1776621752384,45.8,74861.53,0.2,0.23823,0.00011,19.49166]
[1776621753599,45.8,74861.53,0.2,0.23823,0.00011,19.49166]
[1776621753680,45.8,74850.11,0.2,0.237,0.00011,19.43351]
[1776621755441,45.8,74851.06,0.2,0.23709,0.00011,19.43804]
[1776621757822,45.8,74855.53,0.2,0.23757,0.00011,19.46062]
[1776621757825,45.8,74855.53,0.2,0.23757,0.00011,19.46062]
[1776621757850,45.8,74855.68,0.2,0.23758,0.00011,19.46116]
[1776621759359,45.8,74856.56,0.2,0.23767,0.00011,19.46563]
[1776621759407,45.8,74856.56,0.2,0.23767,0.00011,19.46563]
[1776621759790,45.8,74856.56,0.2,0.23767,0.00011,19.46563]
[1776621759874,45.79,74863.06,0.2,0.23837,0.00011,19.49837]
[1776621760433,45.79,74872.57,0.2,0.23939,0.00011,19.54657]
[1776621761909,45.79,74872.57,0.2,0.23939,0.00011,19.54657]
[1776621762496,45.79,74879.69,0.2,0.24015,0.00011,19.58229]
[1776621768562,45.79,74887.69,0.2,0.24099,0.00011,19.62187]
[1776621774197,45.78,74887.52,0.2,0.24094,0.00011,19.61959]
[1776621779232,45.78,74879.17,0.2,0.24002,0.00011,19.57651]
[1776621784332,45.78,74882.31,0.2,0.24035,0.00011,19.59179]
[1776621785876,45.78,74882.14,0.2,0.24033,0.00011,19.59077]
[1776621786078,45.77,74882.91,0.2,0.2404,0.00011,19.59435]
[1776621786219,45.77,74882.91,0.2,0.2404,0.00011,19.59435]
[1776621786289,45.77,74882.91,0.2,0.2404,0.00011,19.59435]
[1776621786474,45.77,74882.91,0.2,0.2404,0.00011,19.59435]
[1776621786783,45.77,74882.91,0.2,0.2404,0.00011,19.59435]
[1776621786809,45.77,74868.45,0.2,0.23884,0.00011,19.52115]
[1776621787480,45.77,74868.45,0.2,0.23884,0.00011,19.52115]
[1776621787946,45.77,74868.45,0.2,0.23884,0.00011,19.52115]
[1776621788237,45.77,74862.63,0.2,0.23821,0.00011,19.4913]
[1776621788253,45.77,74862.63,0.2,0.23821,0.00011,19.4913]
[1776621788849,45.77,74861.24,0.2,0.23806,0.00011,19.48411]
[1776621789777,45.77,74861.24,0.2,0.23806,0.00011,19.48411]
[1776621790126,45.77,74860.7,0.2,0.238,0.00011,19.48137]
[1776621790311,45.77,74860.7,0.2,0.23799,0.00011,19.4811]
[1776621791322,45.77,74845.95,0.2,0.23641,0.00011,19.40607]
[1776621792305,45.77,74845.95,0.2,0.23641,0.00011,19.40607]
[1776621792320,45.77,74845.95,0.2,0.23641,0.00011,19.40607]
[1776621792810,45.77,74849.98,0.2,0.23684,0.00011,19.42647]
[1776621793830,45.77,74849.98,0.2,0.23684,0.00011,19.42647]
[1776621793870,45.77,74849.98,0.2,0.23684,0.00011,19.42647]
[1776621794278,45.77,74853.64,0.2,0.23723,0.00011,19.44501]
[1776621795068,45.77,74858.83,0.2,0.23779,0.00011,19.4713]
[1776621795344,45.77,74858.83,0.2,0.23779,0.00011,19.4713]
[1776621798637,45.77,74865.98,0.2,0.23855,0.00011,19.50734]
[1776621798716,45.77,74869.08,0.2,0.23888,0.00011,19.52294]
[1776621799751,45.77,74869.08,0.2,0.23888,0.00011,19.52294]
[1776621799821,45.77,74869.08,0.2,0.23888,0.00011,19.52294]
[1776621800403,45.77,74874.57,0.2,0.23947,0.00011,19.5505]
[1776621800587,45.77,74880.14,0.2,0.24007,0.00011,19.5787]
[1776621803543,45.77,74865.9,0.2,0.23852,0.00011,19.50605]
[1776621804449,45.77,74865.9,0.2,0.23852,0.00011,19.50605]
[1776621804509,45.76,74863.74,0.2,0.23829,0.00011,19.49496]
[1776621808240,45.76,74863.0,0.2,0.2382,0.00011,19.49087]
[1776621808480,45.76,74863.0,0.2,0.2382,0.00011,19.49087]
[1776621808524,45.76,74863.0,0.2,0.2382,0.00011,19.49087]
[1776621808553,45.76,74863.0,0.2,0.2382,0.00011,19.49087]
[1776621808611,45.76,74849.61,0.2,0.23676,0.00011,19.42263]
[1776621810381,45.76,74849.61,0.2,0.23676,0.00011,19.42252]
[1776621810420,45.76,74849.61,0.2,0.23676,0.00011,19.42252]
[1776621810722,45.76,74839.63,0.2,0.23569,0.00011,19.37157]
[1776621812463,45.76,74831.05,0.2,0.23474,0.00011,19.32355]
[1776621814636,45.76,74830.86,0.2,0.23471,0.00011,19.32252]
[1776621814702,45.76,74831.52,0.2,0.23478,0.00011,19.32584]
[1776621820103,45.76,74830.17,0.2,0.23463,0.00011,19.31871]
[1776621820685,45.76,74830.17,0.2,0.23463,0.00011,19.31871]
[1776621820698,45.76,74830.17,0.2,0.23463,0.00011,19.31871]
[1776621820723,45.76,74829.45,0.2,0.23456,0.00011,19.31498]
[1776621821711,45.76,74829.45,0.2,0.23456,0.00011,19.31498]
[1776621821821,45.76,74829.45,0.2,0.23456,0.00011,19.31498]
[1776621822104,45.76,74829.69,0.2,0.23458,0.00011,19.31613]
[1776621822734,45.76,74829.69,0.2,0.23458,0.00011,19.31613]
[1776621822817,45.76,74833.97,0.2,0.23504,0.00011,19.33801]
[1776621823703,45.76,74833.97,0.2,0.23504,0.00011,19.33801]
[1776621823804,45.76,74831.08,0.2,0.23473,0.00011,19.3232]
[1776621826562,45.76,74821.81,0.2,0.23374,0.00011,19.27561]
[1776621827707,45.76,74821.81,0.2,0.23374,0.00011,19.27561]
[1776621827808,45.76,74821.81,0.2,0.23374,0.00011,19.27561]
[1776621827927,45.76,74821.81,0.2,0.23374,0.00011,19.27561]
[1776621828220,45.76,74828.41,0.2,0.23444,0.00011,19.30939]
[1776621828379,45.76,74828.41,0.2,0.23444,0.00011,19.30939]
[1776621828705,45.76,74828.41,0.2,0.23444,0.00011,19.30939]
[1776621828768,45.76,74851.02,0.2,0.23686,0.00011,19.42479]
[1776621829295,45.76,74851.02,0.2,0.23686,0.00011,19.42479]
[1776621829612,45.76,74851.02,0.2,0.23686,0.00011,19.42479]
[1776621829723,45.76,74851.02,0.2,0.23686,0.00011,19.42479]
[1776621829793,45.76,74863.87,0.2,0.23824,0.00011,19.49012]
[1776621830693,45.76,74863.87,0.2,0.23824,0.00011,19.49012]
[1776621830786,45.76,74863.94,0.2,0.23824,0.00011,19.49035]
[1776621831403,45.76,74863.94,0.2,0.23824,0.00011,19.49035]
[1776621831603,45.76,74863.94,0.2,0.23824,0.00011,19.49021]
[1776621832646,45.76,74863.94,0.2,0.23824,0.00011,19.49021]
[1776621832713,45.76,74863.94,0.2,0.23824,0.00011,19.49021]
[1776621832721,45.76,74863.94,0.2,0.23824,0.00011,19.49021]
[1776621837107,45.75,74860.52,0.2,0.23785,0.00011,19.47198]
[1776621837159,45.75,74860.52,0.2,0.23785,0.00011,19.47198]
[1776621839052,45.75,74860.05,0.2,0.23779,0.00011,19.46921]
[1776621839063,45.75,74860.05,0.2,0.23779,0.00011,19.46921]
[1776621839633,45.75,74860.05,0.2,0.23779,0.00011,19.46902]
[1776621844098,45.75,74860.17,0.2,0.23778,0.00011,19.46872]
[1776621844113,45.75,74860.17,0.2,0.23778,0.00011,19.46872]
[1776621844172,45.75,74860.17,0.2,0.23778,0.00011,19.46872]
[1776621844245,45.75,74860.17,0.2,0.23778,0.00011,19.46872]
[1776621844694,45.75,74860.17,0.2,0.23778,0.00011,19.46872]
[1776621846740,45.75,74849.69,0.2,0.23665,0.00011,19.41505]
[1776621847122,45.75,74849.69,0.2,0.23665,0.00011,19.41505]
[1776621847715,45.74,74849.69,0.2,0.23665,0.00011,19.41493]
[1776621851809,45.74,74836.14,0.2,0.23518,0.00011,19.34526]
[1776621853182,45.74,74836.14,0.2,0.23518,0.00011,19.34516]
[1776621853695,45.74,74836.14,0.2,0.23518,0.00011,19.34516]
[1776621853753,45.74,74836.14,0.2,0.23518,0.00011,19.34516]
[1776621853767,45.74,74836.14,0.2,0.23518,0.00011,19.34516]
[1776621853901,45.74,74835.38,0.2,0.2351,0.00011,19.34112]
[1776621855372,45.74,74835.38,0.2,0.2351,0.00011,19.34112]
[1776621855501,45.74,74835.38,0.2,0.2351,0.00011,19.34112]
[1776621855774,45.74,74835.52,0.2,0.23511,0.00011,19.34176]
[1776621856408,45.74,74835.52,0.2,0.23511,0.00011,19.34176]
[1776621857051,45.74,74830.95,0.2,0.23462,0.00011,19.31832]
[1776621857362,45.74,74830.95,0.2,0.23462,0.00011,19.31832]
[1776621857789,45.74,74828.49,0.2,0.23436,0.00011,19.30569]
[1776621858083,45.74,74828.49,0.2,0.23436,0.00011,19.30569]
[1776621858905,45.74,74828.49,0.2,0.23436,0.00011,19.30569]
[1776621859005,45.74,74837.0,0.2,0.23526,0.00011,19.34903]
[1776621861191,45.74,74834.85,0.2,0.23503,0.00011,19.33797]
[1776621861340,45.74,74834.85,0.2,0.23503,0.00011,19.33797]
[1776621862017,45.74,74836.34,0.2,0.23519,0.00011,19.34547]
[1776621863564,45.74,74842.56,0.2,0.23585,0.00011,19.37724]
[1776621863752,45.74,74842.56,0.2,0.23585,0.00011,19.37724]
[1776621863835,45.74,74842.56,0.2,0.23585,0.00011,19.37724]
[1776621863921,45.74,74842.56,0.2,0.23585,0.00011,19.37724]
[1776621864003,45.74,74799.67,0.2,0.23128,0.00011,19.1572]
[1776621864272,45.74,74799.67,0.2,0.23128,0.00011,19.1572]
[1776621864960,45.74,74797.53,0.2,0.23106,0.00011,19.14623]
[1776621865428,45.74,74797.53,0.2,0.23106,0.00011,19.14623]
[1776621865492,45.74,74797.53,0.2,0.23106,0.00011,19.14623]
[1776621865609,45.74,74797.53,0.2,0.23106,0.00011,19.14623]
[1776621865924,45.74,74797.53,0.2,0.23106,0.00011,19.14623]
[1776621865957,45.74,74795.76,0.2,0.23087,0.00011,19.13717]
[1776621867795,45.74,74795.76,0.2,0.23087,0.00011,19.13725]
[1776621868011,45.74,74795.76,0.2,0.23087,0.00011,19.13725]
[1776621868069,45.74,74788.09,0.2,0.23007,0.00011,19.09778]
[1776621868330,45.74,74788.09,0.2,0.23007,0.00011,19.09778]
[1776621868404,45.74,74788.09,0.2,0.23007,0.00011,19.09778]
[1776621868499,45.74,74788.09,0.2,0.23007,0.00011,19.09778]
[1776621868726,45.74,74788.09,0.2,0.23007,0.00011,19.09778]
[1776621868810,45.74,74788.09,0.2,0.23007,0.00011,19.09778]
[1776621868882,45.74,74788.09,0.2,0.23007,0.00011,19.09778]
[1776621869116,45.74,74788.09,0.2,0.23007,0.00011,19.09778]
[1776621869266,45.74,74788.09,0.2,0.23007,0.00011,19.09778]
[1776621869357,45.74,74788.09,0.2,0.23007,0.00011,19.09778]
[1776621870023,45.74,74788.09,0.2,0.23007,0.00011,19.09778]
[1776621869901,45.74,74740.53,0.2,0.22507,0.0001,18.85133]
[1776621870393,45.74,74740.53,0.2,0.22507,0.0001,18.85133]
[1776621870614,45.74,74740.53,0.2,0.22507,0.0001,18.85133]
[1776621870690,45.74,74740.53,0.2,0.22507,0.0001,18.85133]
[1776621870904,45.74,74716.59,0.2,0.22259,0.0001,18.72667]
[1776621871229,45.74,74716.59,0.2,0.22259,0.0001,18.72667]
[1776621871345,45.74,74716.59,0.2,0.22259,0.0001,18.72667]
[1776621871399,45.74,74716.59,0.2,0.22259,0.0001,18.72667]
[1776621871576,45.74,74716.59,0.2,0.22259,0.0001,18.72667]
[1776621871759,45.74,74716.59,0.2,0.22259,0.0001,18.72667]
[1776621871911,45.74,74697.77,0.2,0.22061,0.0001,18.62434]
[1776621872220,45.74,74697.77,0.2,0.22061,0.0001,18.62434]
[1776621872338,45.74,74697.77,0.2,0.22061,0.0001,18.62434]
[1776621872460,45.74,74697.77,0.2,0.22061,0.0001,18.62434]
[1776621872475,45.74,74697.77,0.2,0.22061,0.0001,18.62434]
[1776621872814,45.74,74697.77,0.2,0.22061,0.0001,18.62434]
[1776621872915,45.74,74716.89,0.2,0.22261,0.0001,18.7251]
[1776621873431,45.74,74716.89,0.2,0.22261,0.0001,18.7251]
[1776621873998,45.74,74716.89,0.2,0.22261,0.0001,18.7251]
[1776621874038,45.74,74716.89,0.2,0.22261,0.0001,18.7251]
[1776621874051,45.74,74716.89,0.2,0.22261,0.0001,18.7251]
[1776621873918,45.74,74736.87,0.2,0.22468,0.0001,18.82933]
[1776621874477,45.74,74736.87,0.2,0.22468,0.0001,18.82933]
[1776621874548,45.74,74736.87,0.2,0.22468,0.0001,18.82933]
[1776621874919,45.74,74736.87,0.2,0.22468,0.0001,18.82933]
[1776621874998,45.74,74736.87,0.2,0.22468,0.0001,18.82933]
[1776621875031,45.75,74739.1,0.2,0.22493,0.0001,18.84151]
[1776621875153,45.75,74739.1,0.2,0.22493,0.0001,18.84151]
[1776621875629,45.75,74739.1,0.2,0.22493,0.0001,18.84151]
[1776621875711,45.75,74739.1,0.2,0.22493,0.0001,18.84151]
[1776621875938,45.75,74739.1,0.2,0.22493,0.0001,18.84171]
[1776621877079,45.75,74738.67,0.2,0.22489,0.0001,18.83978]
[1776621877107,45.75,74738.67,0.2,0.22489,0.0001,18.83978]
[1776621877946,45.75,74736.09,0.2,0.22463,0.0001,18.82665]
[1776621878732,45.75,74736.09,0.2,0.22463,0.0001,18.82665]
[1776621878848,45.75,74736.09,0.2,0.22463,0.0001,18.82665]
[1776621878865,45.75,74736.09,0.2,0.22463,0.0001,18.82665]
[1776621878953,45.75,74735.36,0.2,0.22456,0.0001,18.82317]
[1776621879688,45.75,74735.36,0.2,0.22456,0.0001,18.82317]
[1776621879960,45.75,74744.06,0.2,0.22548,0.0001,18.86877]
[1776621884996,45.76,74740.25,0.2,0.22511,0.0001,18.85031]
[1776621885069,45.76,74740.25,0.2,0.22511,0.0001,18.85031]
[1776621885121,45.76,74740.25,0.2,0.22511,0.0001,18.85031]
[1776621885997,45.76,74740.25,0.2,0.22511,0.0001,18.85031]
[1776621886072,45.76,74741.87,0.2,0.22528,0.0001,18.85912]
[1776621887877,45.76,74741.87,0.2,0.22529,0.0001,18.85948]
[1776621887887,45.76,74741.87,0.2,0.22529,0.0001,18.85948]
[1776621888017,45.76,74738.78,0.2,0.22498,0.0001,18.84376]
[1776621888386,45.76,74738.78,0.2,0.22498,0.0001,18.84376]
[1776621888481,45.76,74738.78,0.2,0.22498,0.0001,18.84376]
[1776621889024,45.76,74735.78,0.2,0.22466,0.0001,18.82815]
[1776621889533,45.76,74735.78,0.2,0.22466,0.0001,18.82815]
[1776621890036,45.77,74733.62,0.2,0.22445,0.0001,18.81757]
[1776621890950,45.77,74733.62,0.2,0.22445,0.0001,18.81757]
[1776621891022,45.77,74733.62,0.2,0.22445,0.0001,18.81757]
[1776621891047,45.77,74727.75,0.2,0.22385,0.0001,18.78729]
[1776621891119,45.77,74727.75,0.2,0.22385,0.0001,18.78729]
[1776621891266,45.77,74727.75,0.2,0.22385,0.0001,18.78729]
[1776621891399,45.77,74727.75,0.2,0.22385,0.0001,18.78729]
[1776621891478,45.77,74727.75,0.2,0.22385,0.0001,18.78729]
[1776621891576,45.77,74727.75,0.2,0.22385,0.0001,18.78729]
[1776621891946,45.77,74727.75,0.2,0.22385,0.0001,18.78729]
[1776621891995,45.77,74727.75,0.2,0.22385,0.0001,18.78729]
[1776621892080,45.77,74731.69,0.2,0.22427,0.0001,18.80815]
[1776621892162,45.77,74731.69,0.2,0.22427,0.0001,18.80815]
[1776621892215,45.77,74731.69,0.2,0.22427,0.0001,18.80815]
[1776621892476,45.77,74731.69,0.2,0.22427,0.0001,18.80815]
[1776621893006,45.77,74731.69,0.2,0.22427,0.0001,18.80815]
[1776621893081,45.77,74693.16,0.2,0.22028,0.0001,18.60702]
[1776621893120,45.77,74693.16,0.2,0.22028,0.0001,18.60702]
[1776621894078,45.77,74693.16,0.2,0.22028,0.0001,18.60689]
[1776621894240,45.77,74693.16,0.2,0.22028,0.0001,18.60689]
[1776621894389,45.77,74693.16,0.2,0.22028,0.0001,18.60689]
[1776621895085,45.77,74689.37,0.2,0.21988,0.0001,18.58697]
[1776621895129,45.77,74689.37,0.2,0.21988,0.0001,18.58697]
[1776621895199,45.77,74689.37,0.2,0.21988,0.0001,18.58697]
[1776621896092,45.77,74687.65,0.2,0.21971,0.0001,18.57791]
[1776621898107,45.77,74698.15,0.2,0.22079,0.0001,18.6329]
[1776621899534,45.77,74698.11,0.2,0.22079,0.0001,18.63311]
[1776621899617,45.77,74698.11,0.2,0.22079,0.0001,18.63311]
[1776621899889,45.77,74698.11,0.2,0.22079,0.0001,18.63311]
[1776621899943,45.77,74698.11,0.2,0.22079,0.0001,18.63311]
[1776621899947,45.77,74698.11,0.2,0.22079,0.0001,18.63311]
[1776621900040,45.77,74696.98,0.2,0.22067,0.0001,18.62711]
[1776621901034,45.77,74696.98,0.2,0.22067,0.0001,18.62711]
[1776621901048,45.77,74696.98,0.2,0.22067,0.0001,18.62711]
[1776621901048,45.77,74709.64,0.2,0.22198,0.0001,18.69332]
[1776621901174,45.77,74709.64,0.2,0.22198,0.0001,18.69332]
[1776621901258,45.77,74709.64,0.2,0.22198,0.0001,18.69332]
[1776621901461,45.77,74718.98,0.2,0.22295,0.0001,18.74212]
[1776621902166,45.77,74718.98,0.2,0.22295,0.0001,18.74212]
[1776621902229,45.77,74718.98,0.2,0.22295,0.0001,18.74212]
[1776621902243,45.77,74718.98,0.2,0.22295,0.0001,18.74212]
[1776621903104,45.77,74725.22,0.2,0.22361,0.0001,18.77536]
[1776621903153,45.77,74725.22,0.2,0.22361,0.0001,18.77536]
[1776621904172,45.77,74725.22,0.2,0.22361,0.0001,18.77536]
[1776621906041,45.77,74725.22,0.2,0.22362,0.0001,18.7757]
[1776621906068,45.77,74725.22,0.2,0.22362,0.0001,18.7757]
[1776621906127,45.78,74719.01,0.2,0.22299,0.0001,18.74399]
[1776621906193,45.78,74719.01,0.2,0.22299,0.0001,18.74399]
[1776621906773,45.78,74719.01,0.2,0.22299,0.0001,18.74399]
[1776621906777,45.78,74719.01,0.2,0.22299,0.0001,18.74399]
[1776621906872,45.78,74719.01,0.2,0.22299,0.0001,18.74399]
[1776621907127,45.78,74725.53,0.2,0.22367,0.0001,18.77837]
[1776621907265,45.78,74725.53,0.2,0.22367,0.0001,18.77837]
[1776621907318,45.78,74725.53,0.2,0.22367,0.0001,18.77837]
[1776621907412,45.78,74725.53,0.2,0.22367,0.0001,18.77837]
[1776621907596,45.78,74725.53,0.2,0.22367,0.0001,18.77837]
[1776621907928,45.78,74725.53,0.2,0.22367,0.0001,18.77837]
[1776621907935,45.78,74725.53,0.2,0.22367,0.0001,18.77837]
[1776621908031,45.78,74725.53,0.2,0.22367,0.0001,18.77837]
[1776621908067,45.78,74726.92,0.2,0.22383,0.0001,18.78594]
[1776621908236,45.78,74726.92,0.2,0.22383,0.0001,18.78594]
[1776621908356,45.78,74726.92,0.2,0.22383,0.0001,18.78594]
[1776621909117,45.78,74726.92,0.2,0.22383,0.0001,18.78594]
[1776621909208,45.78,74719.1,0.2,0.22301,0.0001,18.74516]
[1776621909732,45.78,74719.1,0.2,0.22301,0.0001,18.74516]
[1776621909931,45.78,74719.1,0.2,0.22301,0.0001,18.74516]
[1776621912276,45.78,74717.27,0.2,0.22285,0.0001,18.73713]
[1776621912734,45.78,74725.84,0.2,0.22374,0.0001,18.78183]
[1776621915120,45.79,74734.58,0.2,0.22467,0.0001,18.82833]
[1776621916200,45.79,74734.84,0.2,0.22471,0.0001,18.82997]
[1776621916343,45.79,74734.84,0.2,0.22471,0.0001,18.82997]
[1776621916360,45.79,74734.84,0.2,0.22471,0.0001,18.82997]
[1776621916405,45.79,74734.84,0.2,0.22471,0.0001,18.82997]
[1776621916454,45.79,74736.93,0.2,0.22493,0.0001,18.84084]
[1776621917228,45.79,74736.93,0.2,0.22493,0.0001,18.84084]
[1776621917466,45.79,74736.93,0.2,0.22493,0.0001,18.84084]
[1776621917701,45.79,74736.93,0.2,0.22493,0.0001,18.84084]
[1776621918999,45.79,74751.47,0.2,0.22646,0.0001,18.91713]
[1776621920445,45.79,74751.47,0.2,0.22646,0.0001,18.91713]
[1776621920588,45.79,74751.47,0.2,0.22646,0.0001,18.91713]
[1776621920623,45.79,74751.47,0.2,0.22646,0.0001,18.91713]
[1776621920725,45.79,74756.28,0.2,0.22697,0.0001,18.94224]
[1776621922566,45.79,74756.28,0.2,0.22697,0.0001,18.94246]
[1776621922602,45.79,74756.28,0.2,0.22697,0.0001,18.94246]
[1776621922838,45.79,74756.28,0.2,0.22697,0.0001,18.94246]
[1776621922899,45.79,74756.28,0.2,0.22697,0.0001,18.94246]
[1776621922915,45.79,74756.28,0.2,0.22697,0.0001,18.94246]
[1776621922923,45.8,74757.29,0.2,0.22708,0.0001,18.94791]
[1776621923824,45.8,74757.29,0.2,0.22708,0.0001,18.94791]
[1776621923904,45.8,74757.29,0.2,0.22708,0.0001,18.94791]
[1776621923913,45.8,74745.55,0.2,0.22586,0.0001,18.88723]
[1776621924226,45.8,74745.55,0.2,0.22586,0.0001,18.88723]
[1776621925006,45.8,74734.75,0.2,0.22474,0.0001,18.83163]
[1776621925818,45.8,74734.75,0.2,0.22474,0.0001,18.83163]
[1776621925888,45.8,74734.75,0.2,0.22474,0.0001,18.83163]
[1776621926664,45.8,74735.77,0.2,0.22485,0.0001,18.83693]
[1776621927007,45.8,74735.77,0.2,0.22485,0.0001,18.83693]
[1776621927108,45.8,74743.26,0.2,0.22564,0.0001,18.8762]
[1776621928050,45.8,74757.45,0.2,0.22713,0.0001,18.95042]
[1776621932010,45.8,74759.34,0.2,0.22731,0.0001,18.95678]
[1776621932022,45.8,74759.34,0.2,0.22731,0.0001,18.95678]
[1776621932024,45.8,74759.34,0.2,0.22731,0.0001,18.95678]
[1776621932033,45.8,74759.34,0.2,0.22731,0.0001,18.95678]
[1776621937012,45.81,74756.18,0.2,0.22701,0.0001,18.94147]
[1776621938301,45.81,74756.03,0.2,0.22699,0.0001,18.94091]
[1776621939706,45.81,74753.87,0.2,0.22677,0.0001,18.92994]
[1776621939797,45.81,74750.58,0.2,0.22643,0.0001,18.91312]
[1776621942786,45.81,74750.97,0.2,0.22648,0.0001,18.91562]
[1776621943685,45.81,74746.47,0.2,0.22602,0.0001,18.89252]
[1776621947311,45.82,74755.39,0.2,0.22697,0.0001,18.93975]
[1776621947428,45.82,74755.39,0.2,0.22697,0.0001,18.93975]
[1776621947459,45.82,74757.1,0.2,0.22716,0.0001,18.94884]
[1776621950475,45.82,74765.45,0.2,0.22805,0.0001,18.99272]
[1776621955522,45.83,74764.59,0.2,0.22798,0.0001,18.98928]
[1776621957315,45.83,74765.17,0.2,0.22804,0.0001,18.99248]
[1776621957494,45.83,74765.17,0.2,0.22804,0.0001,18.99248]
[1776621957658,45.83,74765.17,0.2,0.22804,0.0001,18.99248]
[1776621957868,45.83,74765.17,0.2,0.22804,0.0001,18.99248]
[1776621958088,45.83,74765.17,0.2,0.22804,0.0001,18.99248]
[1776621957919,45.83,74756.28,0.2,0.22712,0.0001,18.94668]
[1776621959168,45.83,74747.8,0.2,0.22623,0.0001,18.90275]
[1776621959211,45.83,74747.8,0.2,0.22623,0.0001,18.90275]
[1776621960427,45.83,74747.8,0.2,0.22624,0.0001,18.9031]
[1776621960884,45.83,74747.8,0.2,0.22624,0.0001,18.9031]
[1776621960904,45.83,74747.8,0.2,0.22624,0.0001,18.9031]
[1776621961081,45.83,74747.8,0.2,0.22624,0.0001,18.9031]
[1776621961186,45.83,74742.76,0.2,0.22572,0.0001,18.87737]
[1776621961391,45.83,74742.76,0.2,0.22572,0.0001,18.87737]
[1776621961509,45.83,74742.76,0.2,0.22572,0.0001,18.87737]
[1776621961748,45.83,74742.76,0.2,0.22572,0.0001,18.87737]
[1776621962131,45.83,74773.55,0.2,0.22894,0.00011,19.0367]
[1776621962286,45.83,74773.55,0.2,0.22894,0.00011,19.0367]
[1776621962335,45.83,74773.55,0.2,0.22894,0.00011,19.0367]
[1776621962522,45.83,74773.55,0.2,0.22894,0.00011,19.0367]
[1776621962899,45.83,74786.06,0.2,0.23026,0.00011,19.10117]
[1776621964139,45.83,74786.06,0.2,0.23026,0.00011,19.10117]
[1776621964191,45.83,74790.68,0.2,0.23076,0.00011,19.1254]
[1776621965151,45.83,74790.68,0.2,0.23076,0.00011,19.1254]
[1776621965304,45.83,74790.68,0.2,0.23076,0.00011,19.12544]
[1776621965364,45.83,74790.68,0.2,0.23076,0.00011,19.12544]
[1776621966185,45.83,74790.68,0.2,0.23076,0.00011,19.12544]
[1776621965876,45.83,74787.4,0.2,0.23041,0.00011,19.10859]
[1776621966221,45.83,74787.4,0.2,0.23041,0.00011,19.10859]
[1776621966247,45.83,74787.4,0.2,0.23041,0.00011,19.10859]
[1776621967154,45.83,74787.4,0.2,0.23041,0.00011,19.10859]
[1776621967200,45.83,74784.89,0.2,0.23015,0.00011,19.09573]
[1776621968155,45.83,74784.89,0.2,0.23015,0.00011,19.09573]
[1776621969314,45.83,74783.28,0.2,0.22998,0.00011,19.0875]
[1776621971282,45.83,74781.16,0.2,0.22976,0.00011,19.07677]
[1776621971338,45.83,74781.16,0.2,0.22976,0.00011,19.07677]
[1776621971643,45.83,74781.16,0.2,0.22976,0.00011,19.07677]
[1776621972379,45.83,74781.16,0.2,0.22976,0.00011,19.07677]
[1776621972421,45.83,74781.16,0.2,0.22976,0.00011,19.07677]
[1776621973314,45.84,74780.48,0.2,0.22969,0.00011,19.07334]
[1776621973662,45.84,74777.46,0.2,0.22938,0.00011,19.05784]
[1776621975989,45.84,74774.53,0.2,0.22907,0.00011,19.04289]
[1776621976095,45.84,74774.53,0.2,0.22907,0.00011,19.04289]
[1776621976874,45.84,74774.33,0.2,0.22905,0.00011,19.04196]
[1776621978076,45.84,74779.96,0.2,0.22965,0.00011,19.07108]
[1776621981337,45.84,74773.84,0.2,0.22901,0.00011,19.0398]
[1776621981712,45.84,74774.4,0.2,0.22907,0.00011,19.0428]
[1776621983747,45.84,74770.81,0.2,0.22869,0.00011,19.02438]
[1776621983873,45.84,74770.81,0.2,0.22869,0.00011,19.02438]
[1776621983917,45.84,74770.81,0.2,0.22869,0.00011,19.02438]
[1776621984049,45.84,74770.81,0.2,0.22869,0.00011,19.02438]
[1776621984139,45.84,74770.81,0.2,0.22869,0.00011,19.02438]
[1776621984177,45.84,74767.32,0.2,0.22833,0.0001,19.00665]
[1776621984453,45.84,74767.32,0.2,0.22833,0.0001,19.00665]
[1776621984710,45.84,74767.32,0.2,0.22833,0.0001,19.00665]
[1776621984881,45.84,74767.32,0.2,0.22833,0.0001,19.00665]
[1776621985082,45.84,74767.32,0.2,0.22833,0.0001,19.00665]
[1776621985133,45.84,74737.07,0.2,0.22517,0.0001,18.85009]
[1776621986765,45.84,74731.6,0.2,0.22461,0.0001,18.8219]
[1776621987789,45.84,74731.6,0.2,0.22461,0.0001,18.8219]
[1776621991864,45.85,74722.06,0.2,0.22361,0.0001,18.76959]
[1776621993691,45.85,74721.86,0.2,0.22361,0.0001,18.76918]
[1776621993811,45.85,74728.66,0.2,0.22432,0.0001,18.80484]
[1776621996194,45.85,74723.29,0.2,0.22377,0.0001,18.77718]
[1776621996292,45.85,74723.29,0.2,0.22377,0.0001,18.77748]
[1776621996349,45.85,74723.29,0.2,0.22377,0.0001,18.77748]
[1776621996410,45.85,74723.29,0.2,0.22377,0.0001,18.77748]
[1776621996879,45.85,74723.29,0.2,0.22377,0.0001,18.77748]
[1776621996929,45.85,74723.29,0.2,0.22377,0.0001,18.77748]
[1776621996956,45.85,74723.29,0.2,0.22377,0.0001,18.77748]
[1776621997128,45.85,74734.06,0.2,0.2249,0.0001,18.83378]
[1776621997356,45.85,74734.06,0.2,0.2249,0.0001,18.83378]
[1776621997681,45.85,74734.06,0.2,0.2249,0.0001,18.83378]
[1776621997754,45.85,74734.06,0.2,0.2249,0.0001,18.83378]
[1776621997838,45.86,74734.06,0.2,0.2249,0.0001,18.83402]
[1776621999772,45.86,74735.2,0.2,0.22503,0.0001,18.84018]
[1776621999853,45.86,74735.2,0.2,0.22503,0.0001,18.84042]
[1776622001378,45.86,74736.04,0.2,0.22513,0.0001,18.84501]
[1776622002194,45.86,74736.04,0.2,0.22513,0.0001,18.84501]
[1776622009128,45.86,74735.95,0.2,0.22515,0.0001,18.84595]
[1776622009172,45.86,74735.95,0.2,0.22515,0.0001,18.84595]
[1776622010361,45.87,74735.2,0.2,0.22508,0.0001,18.84277]
[1776622010717,45.87,74735.2,0.2,0.22508,0.0001,18.84277]
[1776622010821,45.87,74735.2,0.2,0.22508,0.0001,18.84277]
[1776622011209,45.87,74715.14,0.2,0.223,0.0001,18.73846]
[1776622011598,45.87,74715.14,0.2,0.223,0.0001,18.73846]
[1776622012575,45.87,74715.14,0.2,0.223,0.0001,18.73872]
[1776622013259,45.87,74715.14,0.2,0.223,0.0001,18.73872]
[1776622012949,45.87,74715.84,0.2,0.22308,0.0001,18.74273]
[1776622013297,45.87,74715.84,0.2,0.22308,0.0001,18.74273]
[1776622013644,45.87,74715.84,0.2,0.22308,0.0001,18.74273]
[1776622013954,45.87,74731.36,0.2,0.2247,0.0001,18.8238]
[1776622015125,45.87,74751.25,0.2,0.22679,0.0001,18.92749]
[1776622018151,45.87,74750.8,0.2,0.22675,0.0001,18.92538]
[1776622018190,45.87,74750.8,0.2,0.22675,0.0001,18.92538]
[1776622018237,45.87,74750.8,0.2,0.22675,0.0001,18.92538]
[1776622018255,45.87,74750.8,0.2,0.22675,0.0001,18.92538]
[1776622018206,45.88,74748.95,0.2,0.22656,0.0001,18.91626]
[1776622019001,45.88,74749.95,0.2,0.22667,0.0001,18.92144]
[1776622020229,45.88,74749.95,0.2,0.22667,0.0001,18.92144]
[1776622021265,45.88,74749.95,0.2,0.22667,0.0001,18.92168]
[1776622021006,45.88,74747.85,0.2,0.22646,0.0001,18.91104]
[1776622021414,45.88,74747.85,0.2,0.22646,0.0001,18.91104]
[1776622022278,45.88,74746.61,0.2,0.22633,0.0001,18.90486]
[1776622024268,45.88,74741.97,0.2,0.22586,0.0001,18.88108]
[1776622025242,45.88,74748.04,0.2,0.22649,0.0001,18.91277]
[1776622025195,45.88,74750.92,0.2,0.2268,0.0001,18.92789]
[1776622025965,45.88,74750.92,0.2,0.2268,0.0001,18.92789]
[1776622025997,45.88,74750.92,0.2,0.2268,0.0001,18.92789]
[1776622026012,45.88,74750.92,0.2,0.2268,0.0001,18.92789]
[1776622028179,45.88,74756.24,0.2,0.22737,0.0001,18.95586]
[1776622028899,45.89,74753.36,0.2,0.22707,0.0001,18.94145]
[1776622030140,45.89,74753.36,0.2,0.22707,0.0001,18.94145]
[1776622031045,45.89,74753.36,0.2,0.22709,0.0001,18.94196]
[1776622032122,45.89,74751.65,0.2,0.22691,0.0001,18.93337]
[1776622035686,45.89,74754.33,0.2,0.22722,0.0001,18.94835]
[1776622036401,45.89,74754.33,0.2,0.22722,0.0001,18.94862]
[1776622037165,45.89,74754.33,0.2,0.22722,0.0001,18.94862]
[1776622037445,45.9,74754.44,0.2,0.22724,0.0001,18.94945]
[1776622037706,45.9,74754.44,0.2,0.22724,0.0001,18.94945]
[1776622037757,45.9,74754.44,0.2,0.22724,0.0001,18.94945]
[1776622038132,45.9,74754.44,0.2,0.22724,0.0001,18.94945]
[1776622038188,45.9,74754.44,0.2,0.22724,0.0001,18.94945]
[1776622038191,45.9,74736.0,0.2,0.22531,0.0001,18.85398]
[1776622038437,45.9,74736.0,0.2,0.22531,0.0001,18.85398]
[1776622038517,45.9,74736.0,0.2,0.22531,0.0001,18.85398]
[1776622039132,45.9,74736.0,0.2,0.22533,0.0001,18.85448]
[1776622040014,45.9,74736.0,0.2,0.22533,0.0001,18.85448]
[1776622040094,45.9,74736.0,0.2,0.22533,0.0001,18.85448]
[1776622040574,45.9,74733.49,0.2,0.22507,0.0001,18.84176]
[1776622040581,45.9,74733.49,0.2,0.22507,0.0001,18.84176]
[1776622040661,45.9,74733.49,0.2,0.22507,0.0001,18.84176]
[1776622040733,45.9,74733.49,0.2,0.22507,0.0001,18.84176]
[1776622042508,45.9,74733.49,0.2,0.22508,0.0001,18.84206]
[1776622042931,45.9,74733.49,0.2,0.22508,0.0001,18.84206]
[1776622043028,45.9,74733.49,0.2,0.22508,0.0001,18.84206]
[1776622043162,45.9,74734.13,0.2,0.22515,0.0001,18.84567]
[1776622043468,45.9,74734.13,0.2,0.22515,0.0001,18.84567]
[1776622044169,45.9,74741.8,0.2,0.22596,0.0001,18.88598]
[1776622046600,45.91,74746.5,0.2,0.22646,0.0001,18.91076]
[1776622046609,45.91,74746.5,0.2,0.22646,0.0001,18.91076]
[1776622047188,45.91,74746.94,0.2,0.22651,0.0001,18.91326]
[1776622049277,45.91,74747.98,0.2,0.22662,0.0001,18.91884]
[1776622050287,45.91,74750.05,0.2,0.22684,0.0001,18.92977]
[1776622050215,45.91,74749.69,0.2,0.22681,0.0001,18.92813]
[1776622053964,45.91,74753.65,0.2,0.22721,0.0001,18.94527]
[1776622054266,45.91,74753.65,0.2,0.22721,0.0001,18.94527]
[1776622054243,45.91,74763.69,0.2,0.22826,0.0001,18.9971]
[1776622054730,45.91,74763.69,0.2,0.22826,0.0001,18.9971]
[1776622056159,45.91,74767.66,0.2,0.22868,0.0001,19.01797]
[1776622056262,45.91,74759.29,0.2,0.22781,0.0001,18.97496]
[1776622060411,45.92,74756.92,0.2,0.22758,0.0001,18.96365]
[1776622061611,45.92,74755.17,0.2,0.2274,0.0001,18.95487]
[1776622062189,45.92,74755.17,0.2,0.2274,0.0001,18.95487]
[1776622062295,45.92,74745.5,0.2,0.2264,0.0001,18.90519]
[1776622064829,45.92,74746.79,0.2,0.22655,0.0001,18.91249]
[1776622064942,45.92,74746.79,0.2,0.22655,0.0001,18.91249]
[1776622064966,45.92,74746.79,0.2,0.22655,0.0001,18.91249]
[1776622065008,45.92,74746.79,0.2,0.22655,0.0001,18.91249]
[1776622065212,45.92,74746.79,0.2,0.22655,0.0001,18.91249]
[1776622065352,45.92,74747.03,0.2,0.22657,0.0001,18.91373]
[1776622065547,45.92,74747.03,0.2,0.22657,0.0001,18.91373]
[1776622065705,45.92,74747.03,0.2,0.22657,0.0001,18.91373]
[1776622065777,45.92,74747.03,0.2,0.22657,0.0001,18.91373]
[1776622066323,45.92,74718.21,0.2,0.22358,0.0001,18.76461]
[1776622067329,45.93,74717.77,0.2,0.22355,0.0001,18.7627]
[1776622067856,45.93,74717.77,0.2,0.22355,0.0001,18.7627]
[1776622067882,45.93,74717.77,0.2,0.22355,0.0001,18.7627]
[1776622067960,45.93,74717.77,0.2,0.22355,0.0001,18.7627]
[1776622067991,45.93,74717.77,0.2,0.22355,0.0001,18.7627]
[1776622068226,45.93,74717.77,0.2,0.22355,0.0001,18.7627]
[1776622068336,45.93,74718.2,0.2,0.2236,0.0001,18.76531]
[1776622069014,45.93,74718.2,0.2,0.2236,0.0001,18.76531]
[1776622069343,45.93,74720.88,0.2,0.22388,0.0001,18.7796]
[1776622069850,45.93,74720.88,0.2,0.22388,0.0001,18.7796]
[1776622070597,45.93,74722.04,0.2,0.22401,0.0001,18.78598]
[1776622071755,45.93,74718.52,0.2,0.22366,0.0001,18.76839]
[1776622071847,45.93,74718.52,0.2,0.22366,0.0001,18.76839]
[1776622074444,45.93,74712.36,0.2,0.22303,0.0001,18.73676]
[1776622075721,45.94,74713.48,0.2,0.22316,0.0001,18.74335]
[1776622075895,45.94,74713.48,0.2,0.22316,0.0001,18.74335]
[1776622077894,45.94,74725.92,0.2,0.22447,0.0001,18.80869]
[1776622079036,45.94,74727.17,0.2,0.2246,0.0001,18.81547]
[1776622079231,45.94,74724.57,0.2,0.22434,0.0001,18.80228]
[1776622081452,45.95,74725.3,0.2,0.22443,0.0001,18.8067]
[1776622081857,45.95,74725.3,0.2,0.22443,0.0001,18.8067]
[1776622082162,45.95,74725.3,0.2,0.22443,0.0001,18.8067]
[1776622082353,45.95,74733.75,0.2,0.22532,0.0001,18.85111]
[1776622082451,45.95,74733.75,0.2,0.22532,0.0001,18.85111]
[1776622082617,45.95,74733.75,0.2,0.22532,0.0001,18.85111]
[1776622083039,45.95,74733.75,0.2,0.22532,0.0001,18.85111]
[1776622083119,45.95,74733.75,0.2,0.22532,0.0001,18.85111]
[1776622083152,45.95,74733.75,0.2,0.22532,0.0001,18.85111]
[1776622083207,45.95,74733.75,0.2,0.22532,0.0001,18.85111]
[1776622083219,45.95,74751.69,0.2,0.22719,0.0001,18.94389]
[1776622084443,45.95,74751.69,0.2,0.22719,0.0001,18.94389]
[1776622084832,45.95,74753.03,0.2,0.22734,0.0001,18.95127]
[1776622087996,45.95,74753.64,0.2,0.22741,0.0001,18.95465]
[1776622089293,45.95,74756.93,0.2,0.22776,0.0001,18.97204]
[1776622089372,45.95,74757.01,0.2,0.22777,0.0001,18.97266]
[1776622090092,45.95,74757.01,0.2,0.22777,0.0001,18.97266]
[1776622090583,45.95,74756.8,0.2,0.22776,0.0001,18.97177]
[1776622091298,45.95,74756.8,0.2,0.22776,0.0001,18.97177]
[1776622093304,45.96,74750.36,0.2,0.22709,0.0001,18.93898]
[1776622094032,45.96,74750.36,0.2,0.22709,0.0001,18.93898]
[1776622095308,45.96,74750.95,0.2,0.22716,0.0001,18.94252]
[1776622097053,45.96,74751.46,0.2,0.22723,0.0001,18.94564]
[1776622097085,45.96,74751.46,0.2,0.22723,0.0001,18.94564]
[1776622098379,45.96,74752.03,0.2,0.22729,0.0001,18.94883]
[1776622097708,45.96,74760.5,0.2,0.22818,0.0001,18.99277]
[1776622098969,45.96,74767.35,0.2,0.22891,0.0001,19.02824]
[1776622100844,45.96,74767.35,0.2,0.22891,0.0001,19.02824]
[1776622101000,45.96,74772.19,0.2,0.22942,0.0001,19.05342]
[1776622106603,45.97,74773.58,0.2,0.22958,0.00011,19.06129]
[1776622108654,45.97,74774.65,0.2,0.2297,0.00011,19.06693]
[1776622108723,45.97,74774.23,0.2,0.22966,0.00011,19.06504]
[1776622111526,45.97,74781.95,0.2,0.23044,0.00011,19.1009]
[1776622111874,45.97,74781.95,0.2,0.23044,0.00011,19.1009]
[1776622116946,45.97,74778.33,0.2,0.23007,0.00011,19.08277]
[1776622117620,45.97,74777.69,0.2,0.23001,0.00011,19.07957]
[1776622117634,45.97,74777.69,0.2,0.23001,0.00011,19.07957]
[1776622117768,45.97,74777.77,0.2,0.23002,0.00011,19.08006]
[1776622120328,45.97,74777.77,0.2,0.23002,0.00011,19.08015]
[1776622120338,45.97,74777.77,0.2,0.23002,0.00011,19.08015]
[1776622120345,45.97,74772.74,0.2,0.22949,0.0001,19.05439]
[1776622121701,45.97,74772.74,0.2,0.2295,0.0001,19.05449]
[1776622121802,45.97,74770.77,0.2,0.22929,0.0001,19.04447]
[1776622125758,45.98,74772.4,0.2,0.22947,0.0001,19.05319]
[1776622125811,45.98,74771.95,0.2,0.22942,0.0001,19.05098]
[1776622131443,45.98,74772.56,0.2,0.2295,0.0001,19.05471]
[1776622131452,45.98,74772.56,0.2,0.2295,0.0001,19.05471]
[1776622132012,45.98,74772.56,0.2,0.2295,0.0001,19.05471]
[1776622132113,45.98,74783.54,0.2,0.23066,0.00011,19.1112]
[1776622133772,45.98,74783.54,0.2,0.23066,0.00011,19.11133]
[1776622134776,45.98,74781.71,0.2,0.23047,0.00011,19.102]
[1776622139880,45.98,74780.49,0.2,0.23035,0.00011,19.09608]
[1776622141912,45.98,74787.57,0.2,0.2311,0.00011,19.13251]
[1776622142224,45.98,74791.38,0.2,0.2315,0.00011,19.15209]
[1776622142581,45.98,74791.38,0.2,0.2315,0.00011,19.15209]
[1776622142858,45.98,74791.38,0.2,0.2315,0.00011,19.15209]
[1776622142969,45.98,74791.38,0.2,0.2315,0.00011,19.15209]
[1776622143056,45.98,74791.38,0.2,0.2315,0.00011,19.15209]
[1776622143065,45.98,74796.6,0.2,0.23205,0.00011,19.1788]
[1776622145180,45.98,74797.62,0.2,0.23216,0.00011,19.18413]
[1776622145245,45.98,74797.62,0.2,0.23216,0.00011,19.18413]
[1776622146107,45.98,74797.21,0.2,0.23212,0.00011,19.182]
[1776622146130,45.98,74797.21,0.2,0.23212,0.00011,19.182]
[1776622146166,45.98,74797.21,0.2,0.23212,0.00011,19.182]
[1776622146224,45.98,74797.11,0.2,0.2321,0.00011,19.18141]
[1776622147901,45.98,74797.11,0.2,0.2321,0.00011,19.18141]
[1776622148143,45.98,74797.11,0.2,0.2321,0.00011,19.18141]
[1776622148173,45.98,74797.11,0.2,0.2321,0.00011,19.18141]
[1776622148397,45.98,74797.68,0.2,0.23216,0.00011,19.18425]
[1776622149055,45.98,74809.36,0.2,0.2334,0.00011,19.24392]
[1776622149715,45.98,74809.36,0.2,0.2334,0.00011,19.24392]
[1776622149730,45.98,74809.36,0.2,0.2334,0.00011,19.24392]
[1776622150314,45.98,74809.36,0.2,0.2334,0.00011,19.24392]
[1776622150444,45.98,74810.96,0.2,0.23357,0.00011,19.25216]
[1776622152184,45.98,74811.28,0.2,0.2336,0.00011,19.25379]
[1776622152343,45.98,74809.37,0.2,0.2334,0.00011,19.24405]
[1776622153013,45.98,74809.37,0.2,0.2334,0.00011,19.24405]
[1776622153022,45.98,74809.37,0.2,0.2334,0.00011,19.24405]
[1776622153204,45.98,74809.79,0.2,0.23345,0.00011,19.24619]
[1776622154224,45.98,74809.79,0.2,0.23345,0.00011,19.24619]
[1776622154259,45.98,74809.79,0.2,0.23345,0.00011,19.24619]
[1776622154325,45.98,74825.47,0.2,0.23511,0.00011,19.32608]
[1776622155996,45.98,74825.47,0.2,0.23511,0.00011,19.32608]
[1776622156035,45.98,74825.47,0.2,0.23511,0.00011,19.32608]
[1776622156343,45.98,74833.04,0.2,0.23592,0.00011,19.36454]
[1776622158321,45.98,74836.71,0.2,0.23631,0.00011,19.38314]
[1776622158390,45.98,74836.71,0.2,0.23631,0.00011,19.38314]
[1776622158451,45.98,74840.92,0.2,0.23675,0.00011,19.40436]
[1776622159290,45.98,74840.92,0.2,0.23675,0.00011,19.40436]
[1776622160354,45.98,74841.56,0.2,0.23682,0.00011,19.4075]
[1776622160385,45.98,74841.78,0.2,0.23684,0.00011,19.40852]
[1776622162347,45.98,74841.91,0.2,0.23685,0.00011,19.40907]
[1776622163543,45.98,74852.33,0.2,0.23796,0.00011,19.4618]
[1776622163888,45.98,74852.33,0.2,0.23796,0.00011,19.4618]
[1776622164027,45.98,74852.33,0.2,0.23796,0.00011,19.46175]
[1776622168441,45.98,74860.51,0.2,0.23883,0.00011,19.50257]
[1776622172801,45.98,74857.96,0.2,0.23851,0.00011,19.48527]
[1776622172837,45.98,74857.96,0.2,0.23851,0.00011,19.48527]
[1776622172919,45.98,74857.96,0.2,0.23851,0.00011,19.48527]
[1776622173110,45.97,74842.76,0.2,0.23688,0.00011,19.40822]
[1776622174053,45.97,74842.76,0.2,0.23688,0.00011,19.40822]
[1776622174580,45.97,74840.77,0.2,0.23667,0.00011,19.39785]
[1776622175101,45.97,74840.77,0.2,0.23667,0.00011,19.39785]
[1776622175933,45.97,74840.77,0.2,0.23667,0.00011,19.39785]
[1776622176206,45.97,74840.77,0.2,0.23667,0.00011,19.39785]
[1776622176455,45.97,74845.93,0.2,0.23721,0.00011,19.42374]
[1776622182149,45.97,74852.9,0.2,0.23795,0.00011,19.45856]
[1776622184007,45.97,74853.25,0.2,0.23798,0.00011,19.46022]
[1776622184051,45.97,74853.25,0.2,0.23798,0.00011,19.46022]
[1776622184378,45.97,74857.51,0.2,0.23843,0.00011,19.48155]
[1776622185384,45.97,74868.95,0.2,0.23966,0.00011,19.53916]
[1776622187712,45.97,74873.14,0.2,0.2401,0.00011,19.56009]
[1776622187875,45.97,74873.14,0.2,0.2401,0.00011,19.56009]
[1776622188193,45.97,74873.14,0.2,0.2401,0.00011,19.5599]
[1776622188694,45.97,74873.14,0.2,0.2401,0.00011,19.5599]
[1776622188755,45.97,74873.14,0.2,0.2401,0.00011,19.5599]
[1776622189417,45.97,74873.14,0.2,0.2401,0.00011,19.5599]
[1776622189201,45.97,74882.22,0.2,0.24107,0.00011,19.60538]
[1776622190325,45.97,74882.22,0.2,0.24107,0.00011,19.60538]
[1776622190408,45.97,74882.22,0.2,0.24107,0.00011,19.60538]
[1776622191191,45.96,74885.93,0.2,0.24146,0.00011,19.6235]
[1776622191251,45.96,74885.93,0.2,0.24146,0.00011,19.6235]
[1776622191265,45.96,74885.45,0.2,0.2414,0.00011,19.62081]
[1776622192652,45.96,74885.45,0.2,0.2414,0.00011,19.62081]
[1776622192945,45.96,74885.45,0.2,0.2414,0.00011,19.62081]
[1776622193227,45.96,74887.3,0.2,0.2416,0.00011,19.62991]
[1776622194972,45.96,74887.14,0.2,0.24157,0.00011,19.6287]
[1776622194990,45.96,74887.14,0.2,0.24157,0.00011,19.6287]
[1776622195446,45.96,74889.56,0.2,0.24183,0.00011,19.64064]
[1776622196993,45.96,74888.83,0.2,0.24174,0.00011,19.63676]
[1776622197485,45.96,74889.74,0.2,0.24184,0.00011,19.64112]
[1776622198134,45.96,74889.74,0.2,0.24184,0.00011,19.64112]
[1776622198189,45.96,74889.74,0.2,0.24184,0.00011,19.64112]
[1776622199024,45.96,74889.74,0.2,0.24184,0.00011,19.64112]
[1776622199277,45.95,74890.53,0.2,0.24191,0.00011,19.64465]
[1776622201041,45.95,74890.98,0.2,0.24196,0.00011,19.64691]
[1776622203045,45.95,74890.02,0.2,0.24185,0.00011,19.64168]
[1776622203389,45.95,74890.02,0.2,0.24185,0.00011,19.64168]
[1776622203410,45.95,74890.02,0.2,0.24185,0.00011,19.64168]
[1776622205577,45.95,74891.97,0.2,0.24204,0.00011,19.65059]
[1776622206588,45.95,74884.36,0.2,0.24121,0.00011,19.61214]
[1776622207327,45.95,74884.36,0.2,0.24121,0.00011,19.61188]
[1776622212363,45.94,74887.43,0.2,0.24151,0.00011,19.626]
[1776622212965,45.94,74887.43,0.2,0.24151,0.00011,19.626]
[1776622213466,45.94,74887.43,0.2,0.24151,0.00011,19.626]
[1776622213794,45.94,74894.01,0.2,0.24222,0.00011,19.65904]
[1776622214184,45.94,74894.01,0.2,0.24222,0.00011,19.65904]
[1776622214259,45.94,74894.01,0.2,0.24222,0.00011,19.65904]
[1776622214470,45.94,74894.01,0.2,0.24222,0.00011,19.65904]
[1776622214495,45.94,74896.26,0.2,0.24246,0.00011,19.67003]
[1776622214639,45.94,74896.26,0.2,0.24246,0.00011,19.67003]
[1776622215338,45.94,74896.26,0.2,0.24246,0.00011,19.67003]
[1776622215491,45.94,74896.26,0.2,0.24246,0.00011,19.67003]
[1776622215572,45.94,74896.26,0.2,0.24246,0.00011,19.67003]
[1776622216458,45.94,74896.26,0.2,0.24246,0.00011,19.67003]
[1776622216551,45.94,74888.85,0.2,0.24166,0.00011,19.63294]
[1776622216698,45.94,74888.85,0.2,0.24166,0.00011,19.63294]
[1776622216760,45.94,74888.85,0.2,0.24166,0.00011,19.63294]
[1776622217536,45.94,74888.85,0.2,0.24166,0.00011,19.63294]
[1776622217571,45.94,74884.3,0.2,0.24116,0.00011,19.6098]
[1776622217959,45.94,74884.3,0.2,0.24116,0.00011,19.6098]
[1776622218531,45.94,74884.3,0.2,0.24115,0.00011,19.60956]
[1776622218828,45.94,74884.3,0.2,0.24115,0.00011,19.60956]
[1776622220852,45.93,74883.98,0.2,0.24111,0.00011,19.60735]
[1776622225434,45.93,74883.37,0.2,0.24101,0.00011,19.60303]
[1776622225445,45.93,74883.37,0.2,0.24101,0.00011,19.60303]
[1776622225476,45.93,74883.37,0.2,0.24101,0.00011,19.60273]
[1776622225944,45.93,74883.37,0.2,0.24101,0.00011,19.60273]
[1776622225987,45.93,74883.31,0.2,0.241,0.00011,19.60242]
[1776622227828,45.93,74879.59,0.2,0.24058,0.00011,19.58311]
[1776622228107,45.93,74879.59,0.2,0.24058,0.00011,19.58311]
[1776622228228,45.93,74879.59,0.2,0.24058,0.00011,19.58311]
[1776622228334,45.93,74879.59,0.2,0.24058,0.00011,19.58311]
[1776622228411,45.93,74879.96,0.2,0.24062,0.00011,19.58497]
[1776622229354,45.92,74860.57,0.2,0.23853,0.00011,19.48665]
[1776622230262,45.92,74860.57,0.2,0.23853,0.00011,19.48665]
[1776622230348,45.92,74860.57,0.2,0.23853,0.00011,19.48665]
[1776622230416,45.92,74855.67,0.2,0.238,0.00011,19.46185]
[1776622231693,45.92,74856.07,0.2,0.23801,0.00011,19.45954]
[1776622233575,45.92,74859.49,0.2,0.23838,0.00011,19.47685]
[1776622233611,45.92,74859.49,0.2,0.23837,0.00011,19.47667]
[1776622234483,45.92,74859.26,0.2,0.23834,0.00011,19.4752]
[1776622236050,45.92,74858.64,0.2,0.23827,0.00011,19.47206]
[1776622237583,45.92,74850.74,0.2,0.23742,0.00011,19.43192]
[1776622237673,45.92,74849.82,0.2,0.23732,0.00011,19.42702]
[1776622242709,45.92,74856.8,0.2,0.23805,0.00011,19.46177]
[1776622243665,45.92,74856.8,0.2,0.23805,0.00011,19.46177]
[1776622244552,45.91,74856.65,0.2,0.23803,0.00011,19.46075]
[1776622245138,45.91,74856.65,0.2,0.23803,0.00011,19.46075]
[1776622245379,45.91,74856.65,0.2,0.23803,0.00011,19.46075]
[1776622245456,45.91,74856.65,0.2,0.23803,0.00011,19.46075]
[1776622245694,45.91,74855.55,0.2,0.23791,0.00011,19.45506]
[1776622245729,45.91,74855.55,0.2,0.23791,0.00011,19.45506]
[1776622250765,45.91,74848.61,0.2,0.23716,0.00011,19.41949]
[1776622256335,45.91,74849.36,0.2,0.23723,0.00011,19.42305]
[1776622261243,45.91,74848.64,0.2,0.23715,0.00011,19.41886]
[1776622261247,45.91,74848.6,0.2,0.23714,0.00011,19.41866]
[1776622263569,45.91,74841.78,0.2,0.23641,0.00011,19.38397]
[1776622263783,45.91,74838.55,0.2,0.23606,0.00011,19.36738]
[1776622263967,45.91,74838.55,0.2,0.23606,0.00011,19.36738]
[1776622264899,45.91,74842.82,0.2,0.23652,0.00011,19.38908]
[1776622265585,45.91,74846.61,0.2,0.23692,0.00011,19.40818]
[1776622265708,45.91,74846.61,0.2,0.23692,0.00011,19.40818]
[1776622265874,45.91,74846.61,0.2,0.23692,0.00011,19.40818]
[1776622268072,45.91,74843.26,0.2,0.23656,0.00011,19.39107]
[1776622268097,45.91,74843.26,0.2,0.23656,0.00011,19.39107]
[1776622268230,45.91,74843.26,0.2,0.23656,0.00011,19.39107]
[1776622269484,45.91,74847.4,0.2,0.237,0.00011,19.412]
[1776622272144,45.91,74854.53,0.2,0.23776,0.00011,19.44797]
[1776622272227,45.9,74855.26,0.2,0.23784,0.00011,19.45157]
[1776622276252,45.9,74856.46,0.2,0.23796,0.00011,19.45734]
[1776622279405,45.9,74856.94,0.2,0.238,0.00011,19.45946]
[1776622279623,45.9,74856.9,0.2,0.23799,0.00011,19.45905]
[1776622280443,45.9,74856.9,0.2,0.23799,0.00011,19.45905]
[1776622280980,45.9,74862.97,0.2,0.23864,0.00011,19.4897]
[1776622281140,45.9,74862.97,0.2,0.23864,0.00011,19.4897]
[1776622282079,45.9,74866.27,0.2,0.239,0.00011,19.50639]
[1776622282755,45.9,74864.15,0.2,0.23877,0.00011,19.49561]
[1776622283277,45.9,74864.15,0.2,0.23877,0.00011,19.49561]
[1776622285357,45.9,74864.38,0.2,0.23879,0.00011,19.49663]
[1776622285598,45.9,74859.49,0.2,0.23826,0.00011,19.47183]
[1776622286009,45.9,74859.49,0.2,0.23826,0.00011,19.47183]
[1776622286127,45.9,74840.53,0.2,0.23623,0.00011,19.37557]
[1776622288042,45.9,74833.36,0.2,0.23546,0.00011,19.3389]
[1776622291513,45.9,74831.78,0.2,0.23529,0.00011,19.33076]
[1776622291587,45.9,74829.86,0.2,0.23505,0.00011,19.31685]
[1776622292512,45.9,74829.86,0.2,0.23505,0.00011,19.31685]
[1776622297973,45.9,74829.98,0.2,0.23506,0.00011,19.31724]
[1776622298111,45.9,74829.61,0.2,0.23502,0.00011,19.31532]
[1776622303146,45.9,74827.3,0.2,0.23477,0.00011,19.30334]
[1776622308181,45.89,74827.74,0.2,0.23481,0.00011,19.30537]
[1776622313216,45.89,74828.58,0.2,0.2349,0.00011,19.30941]
[1776622318869,45.89,74827.16,0.2,0.23474,0.00011,19.30195]
[1776622321222,45.89,74827.16,0.2,0.23474,0.00011,19.30182]
[1776622321626,45.89,74827.16,0.2,0.23474,0.00011,19.30182]
[1776622321629,45.89,74827.16,0.2,0.23474,0.00011,19.30182]
[1776622321640,45.89,74827.16,0.2,0.23474,0.00011,19.30182]
[1776622322485,45.89,74842.15,0.2,0.23633,0.00011,19.37794]
[1776622324203,45.89,74843.09,0.2,0.23643,0.00011,19.3827]
[1776622324627,45.89,74843.09,0.2,0.23643,0.00011,19.3827]
[1776622324457,45.89,74849.35,0.2,0.2371,0.00011,19.4144]
[1776622324941,45.89,74849.35,0.2,0.2371,0.00011,19.4144]
[1776622325004,45.89,74849.35,0.2,0.2371,0.00011,19.4144]
[1776622325023,45.89,74849.35,0.2,0.2371,0.00011,19.4144]
[1776622327919,45.89,74856.16,0.2,0.23782,0.00011,19.44866]
[1776622329463,45.89,74856.16,0.2,0.23782,0.00011,19.44853]
[1776622332357,45.89,74860.98,0.2,0.23833,0.00011,19.47256]
[1776622332582,45.89,74860.98,0.2,0.23833,0.00011,19.47256]
[1776622332629,45.89,74863.81,0.2,0.23863,0.00011,19.48666]
[1776622333041,45.89,74863.81,0.2,0.23863,0.00011,19.48666]
[1776622333109,45.89,74863.81,0.2,0.23863,0.00011,19.48666]
[1776622333797,45.89,74863.81,0.2,0.23863,0.00011,19.48666]
[1776622333860,45.89,74863.81,0.2,0.23863,0.00011,19.48666]
[1776622334429,45.89,74863.81,0.2,0.23863,0.00011,19.48666]
[1776622334497,45.89,74863.81,0.2,0.23863,0.00011,19.48666]
[1776622334517,45.89,74863.81,0.2,0.23863,0.00011,19.48666]
[1776622334548,45.89,74856.86,0.2,0.23788,0.00011,19.45136]
[1776622335249,45.89,74856.86,0.2,0.23788,0.00011,19.45136]
[1776622335903,45.89,74856.86,0.2,0.23788,0.00011,19.45129]
[1776622336560,45.89,74856.86,0.2,0.23788,0.00011,19.45129]
[1776622341238,45.88,74865.21,0.2,0.23877,0.00011,19.49321]
[1776622346454,45.88,74868.21,0.2,0.23908,0.00011,19.50807]
[1776622351490,45.88,74867.88,0.2,0.239,0.00011,19.50183]
[1776622355735,45.88,74867.43,0.2,0.23895,0.00011,19.49914]
[1776622356524,45.88,74867.34,0.2,0.23893,0.00011,19.49859]
[1776622360396,45.88,74870.28,0.2,0.23924,0.00011,19.51315]
[1776622360476,45.88,74870.28,0.2,0.23924,0.00011,19.51315]
[1776622363507,45.88,74870.18,0.2,0.23924,0.00011,19.51311]
[1776622363516,45.88,74870.18,0.2,0.23924,0.00011,19.51311]
[1776622363530,45.88,74870.18,0.2,0.23924,0.00011,19.51311]
[1776622363641,45.88,74870.18,0.2,0.23924,0.00011,19.51311]
[1776622363716,45.88,74870.18,0.2,0.23924,0.00011,19.51311]
[1776622363711,45.88,74867.93,0.2,0.23901,0.00011,19.50221]
[1776622363767,45.88,74867.93,0.2,0.23901,0.00011,19.50221]
[1776622364734,45.88,74867.93,0.2,0.23902,0.00011,19.50244]
[1776622365013,45.88,74867.93,0.2,0.23902,0.00011,19.50244]
[1776622365463,45.88,74867.93,0.2,0.23902,0.00011,19.50244]
[1776622365501,45.88,74867.93,0.2,0.23902,0.00011,19.50244]
[1776622365590,45.88,74867.93,0.2,0.23902,0.00011,19.50244]
[1776622365692,45.88,74863.82,0.2,0.23857,0.00011,19.48155]
[1776622371102,45.88,74869.01,0.2,0.23914,0.00011,19.50805]
[1776622371629,45.88,74869.09,0.2,0.23915,0.00011,19.50869]
[1776622373277,45.88,74868.19,0.2,0.23906,0.00011,19.50437]
[1776622373356,45.88,74868.19,0.2,0.23906,0.00011,19.50437]
[1776622373624,45.88,74868.19,0.2,0.23906,0.00011,19.50437]
[1776622373679,45.88,74868.19,0.2,0.23906,0.00011,19.50437]
[1776622374824,45.89,74861.95,0.2,0.2384,0.00011,19.47328]
[1776622374842,45.89,74861.95,0.2,0.2384,0.00011,19.47328]
[1776622375661,45.89,74856.15,0.2,0.23778,0.00011,19.44418]
[1776622380202,45.89,74851.48,0.2,0.23728,0.00011,19.42041]
[1776622380225,45.89,74851.48,0.2,0.23728,0.00011,19.42041]
[1776622380273,45.89,74851.48,0.2,0.23728,0.00011,19.42041]
[1776622380464,45.89,74851.48,0.2,0.23728,0.00011,19.42041]
[1776622380562,45.89,74851.48,0.2,0.23728,0.00011,19.42041]
[1776622381700,45.89,74834.61,0.2,0.23548,0.00011,19.33472]
[1776622382440,45.89,74834.61,0.2,0.23548,0.00011,19.33472]
[1776622382456,45.89,74834.61,0.2,0.23548,0.00011,19.33472]
[1776622382481,45.89,74834.61,0.2,0.23548,0.00011,19.33472]
[1776622382563,45.89,74834.61,0.2,0.23548,0.00011,19.33472]
[1776622383138,45.89,74835.65,0.2,0.23559,0.00011,19.3401]
[1776622383192,45.89,74835.65,0.2,0.23559,0.00011,19.3401]
[1776622383382,45.89,74835.65,0.2,0.23559,0.00011,19.3401]
[1776622383443,45.89,74835.65,0.2,0.23559,0.00011,19.3401]
[1776622383615,45.89,74835.65,0.2,0.23559,0.00011,19.3401]
[1776622383675,45.89,74835.65,0.2,0.23559,0.00011,19.3401]
[1776622383753,45.89,74840.94,0.2,0.23616,0.00011,19.36701]
[1776622384248,45.89,74840.94,0.2,0.23616,0.00011,19.36701]
[1776622384274,45.89,74840.94,0.2,0.23616,0.00011,19.36701]
[1776622384339,45.89,74840.94,0.2,0.23616,0.00011,19.36701]
[1776622384727,45.89,74832.21,0.2,0.23523,0.00011,19.32271]
[1776622386002,45.89,74837.53,0.2,0.23579,0.00011,19.3498]
[1776622386009,45.89,74837.53,0.2,0.23579,0.00011,19.3498]
[1776622387526,45.89,74842.0,0.2,0.23627,0.00011,19.37259]
[1776622387747,45.89,74841.56,0.2,0.23623,0.00011,19.37038]
[1776622392782,45.89,74844.23,0.2,0.23651,0.00011,19.38408]
[1776622395599,45.89,74843.77,0.2,0.23647,0.00011,19.38177]
[1776622395635,45.89,74845.64,0.2,0.23667,0.00011,19.39128]
[1776622396524,45.89,74845.64,0.2,0.23667,0.00011,19.39128]
[1776622396733,45.89,74848.19,0.2,0.23694,0.00011,19.40423]
[1776622397651,45.89,74848.19,0.2,0.23694,0.00011,19.40423]
[1776622397718,45.89,74851.45,0.2,0.23729,0.00011,19.42076]
[1776622402854,45.89,74850.81,0.2,0.23722,0.00011,19.41734]
[1776622404352,45.89,74850.81,0.2,0.23722,0.00011,19.41734]
[1776622404512,45.89,74850.81,0.2,0.23722,0.00011,19.41734]
[1776622404600,45.89,74850.81,0.2,0.23722,0.00011,19.41734]
[1776622405200,45.89,74851.0,0.2,0.23723,0.00011,19.41825]
[1776622405403,45.89,74839.84,0.2,0.23604,0.00011,19.36153]
[1776622405888,45.89,74839.84,0.2,0.23604,0.00011,19.36153]
[1776622406014,45.89,74839.84,0.2,0.23604,0.00011,19.36153]
[1776622406065,45.89,74839.84,0.2,0.23604,0.00011,19.36153]
[1776622406531,45.89,74839.84,0.2,0.23604,0.00011,19.36153]
[1776622406533,45.89,74832.15,0.2,0.23522,0.00011,19.32243]
[1776622407689,45.89,74832.15,0.2,0.23522,0.00011,19.32243]
[1776622408858,45.89,74828.53,0.2,0.23484,0.00011,19.30398]
[1776622409834,45.89,74830.99,0.2,0.2351,0.00011,19.31651]
[1776622409947,45.89,74830.99,0.2,0.2351,0.00011,19.31651]
[1776622409963,45.89,74830.99,0.2,0.2351,0.00011,19.31651]
[1776622409982,45.89,74830.71,0.2,0.23507,0.00011,19.31509]
[1776622411089,45.89,74830.71,0.2,0.23507,0.00011,19.31509]
[1776622411095,45.89,74830.71,0.2,0.23507,0.00011,19.31509]
[1776622411256,45.89,74830.71,0.2,0.23507,0.00011,19.31509]
[1776622411918,45.89,74832.79,0.2,0.23526,0.00011,19.32163]
[1776622413933,45.89,74840.75,0.2,0.23611,0.00011,19.36211]
[1776622414157,45.89,74840.75,0.2,0.23611,0.00011,19.36211]
[1776622414392,45.89,74840.75,0.2,0.23611,0.00011,19.36211]
[1776622414708,45.89,74842.97,0.2,0.23634,0.00011,19.37328]
[1776622415952,45.89,74842.97,0.2,0.23634,0.00011,19.37328]
[1776622416066,45.89,74833.44,0.2,0.23532,0.00011,19.32472]
[1776622420017,45.89,74832.98,0.2,0.23527,0.00011,19.3224]
[1776622422066,45.89,74827.69,0.2,0.23471,0.00011,19.29538]
[1776622422440,45.89,74827.69,0.2,0.23471,0.00011,19.29538]
[1776622424082,45.89,74828.06,0.2,0.23475,0.00011,19.29723]
[1776622424142,45.89,74828.06,0.2,0.23475,0.00011,19.29723]
[1776622424248,45.89,74828.06,0.2,0.23475,0.00011,19.29723]
[1776622424293,45.89,74828.06,0.2,0.23475,0.00011,19.29723]
[1776622430306,45.89,74832.98,0.2,0.23527,0.00011,19.3223]
[1776622433411,45.89,74835.42,0.2,0.23553,0.00011,19.33473]
[1776622433475,45.89,74835.42,0.2,0.23553,0.00011,19.33473]
[1776622434268,45.89,74838.83,0.2,0.2359,0.00011,19.35209]
[1776622434310,45.89,74838.83,0.2,0.2359,0.00011,19.35209]
[1776622434719,45.89,74838.83,0.2,0.2359,0.00011,19.35209]
[1776622434776,45.89,74838.83,0.2,0.2359,0.00011,19.35209]
[1776622436096,45.89,74833.44,0.2,0.23532,0.00011,19.32464]
[1776622436134,45.89,74833.44,0.2,0.23532,0.00011,19.32464]
[1776622436298,45.89,74833.44,0.2,0.23532,0.00011,19.32464]
[1776622436340,45.89,74817.65,0.2,0.23364,0.00011,19.24401]
[1776622438361,45.89,74817.68,0.2,0.23364,0.00011,19.2442]
[1776622438520,45.89,74817.68,0.2,0.23364,0.00011,19.2442]
[1776622438599,45.89,74817.68,0.2,0.23364,0.00011,19.2442]
[1776622438617,45.89,74817.68,0.2,0.23364,0.00011,19.2442]
[1776622438688,45.89,74817.68,0.2,0.23364,0.00011,19.2442]
[1776622438743,45.89,74817.44,0.2,0.23362,0.00011,19.24302]
[1776622440946,45.89,74812.51,0.2,0.23309,0.00011,19.21786]
[1776622441047,45.89,74812.51,0.2,0.23309,0.00011,19.21786]
[1776622441665,45.89,74812.51,0.2,0.23309,0.00011,19.21786]
[1776622441730,45.89,74812.51,0.2,0.23309,0.00011,19.21786]
[1776622447938,45.89,74813.11,0.2,0.23317,0.00011,19.22149]
[1776622448045,45.89,74813.11,0.2,0.23317,0.00011,19.22149]
[1776622448059,45.89,74813.11,0.2,0.23317,0.00011,19.22149]
[1776622448511,45.89,74813.11,0.2,0.23317,0.00011,19.22149]
[1776622448745,45.89,74822.4,0.2,0.23416,0.00011,19.26903]
[1776622450386,45.89,74822.4,0.2,0.23416,0.00011,19.2691]
[1776622450498,45.89,74832.28,0.2,0.23521,0.00011,19.31951]
[1776622452058,45.89,74837.41,0.2,0.23576,0.00011,19.34561]
[1776622452717,45.89,74837.41,0.2,0.23576,0.00011,19.34561]
[1776622453312,45.89,74837.22,0.2,0.23574,0.00011,19.34466]
[1776622453669,45.89,74837.22,0.2,0.23574,0.00011,19.34466]
[1776622456221,45.89,74830.44,0.2,0.23502,0.00011,19.31005]
[1776622456319,45.89,74830.44,0.2,0.23502,0.00011,19.31005]
[1776622456934,45.89,74830.26,0.2,0.235,0.00011,19.30911]
[1776622457858,45.89,74830.26,0.2,0.235,0.00011,19.30909]
[1776622463288,45.89,74828.94,0.2,0.23485,0.00011,19.30233]
[1776622468324,45.89,74830.21,0.2,0.23499,0.00011,19.30878]
[1776622473360,45.89,74831.55,0.2,0.2351,0.00011,19.31154]
[1776622474260,45.89,74831.55,0.2,0.2351,0.00011,19.31154]
[1776622474317,45.89,74831.55,0.2,0.2351,0.00011,19.31154]
[1776622475817,45.89,74832.48,0.2,0.2352,0.00011,19.3163]
[1776622475907,45.89,74834.04,0.2,0.23537,0.00011,19.32425]
[1776622477249,45.89,74830.37,0.2,0.23497,0.00011,19.30557]
[1776622477280,45.89,74830.37,0.2,0.23497,0.00011,19.30557]
[1776622478160,45.89,74830.37,0.2,0.23497,0.00011,19.30557]
[1776622478193,45.89,74830.37,0.2,0.23497,0.00011,19.30557]
[1776622480019,45.89,74830.14,0.2,0.23495,0.00011,19.30442]
[1776622480059,45.89,74830.14,0.2,0.23495,0.00011,19.30442]
[1776622482383,45.89,74828.53,0.2,0.23478,0.00011,19.29624]
[1776622482460,45.89,74828.53,0.2,0.23478,0.00011,19.29624]
[1776622484257,45.89,74827.15,0.2,0.23463,0.00011,19.28924]
[1776622484398,45.89,74827.15,0.2,0.23463,0.00011,19.28924]
[1776622490862,45.89,74834.97,0.2,0.23547,0.00011,19.32914]
[1776622492816,45.89,74834.97,0.2,0.23547,0.00011,19.32908]
[1776622492823,45.89,74847.63,0.2,0.23682,0.00011,19.39347]
[1776622493255,45.89,74847.63,0.2,0.23682,0.00011,19.39347]
[1776622493499,45.89,74847.63,0.2,0.23682,0.00011,19.39347]
[1776622495817,45.89,74849.07,0.2,0.23697,0.00011,19.40074]
[1776622497354,45.89,74849.0,0.2,0.23696,0.00011,19.40028]
[1776622497361,45.89,74849.31,0.2,0.237,0.00011,19.40181]
[1776622501842,45.89,74852.21,0.2,0.2373,0.00011,19.41641]
[1776622501917,45.89,74852.36,0.2,0.23732,0.00011,19.41712]
[1776622501960,45.89,74852.36,0.2,0.23732,0.00011,19.41712]
[1776622502078,45.89,74852.36,0.2,0.23732,0.00011,19.41712]
[1776622502564,45.89,74852.14,0.2,0.23729,0.00011,19.41591]
[1776622503367,45.89,74852.14,0.2,0.23729,0.00011,19.41591]
[1776622504105,45.89,74859.01,0.2,0.23803,0.00011,19.45074]
[1776622504736,45.89,74859.01,0.2,0.23803,0.00011,19.45074]
[1776622504764,45.89,74859.01,0.2,0.23803,0.00011,19.45074]
[1776622504885,45.89,74858.13,0.2,0.23793,0.00011,19.4462]
[1776622504944,45.89,74858.13,0.2,0.23793,0.00011,19.4462]
[1776622505130,45.89,74858.13,0.2,0.23793,0.00011,19.4462]
[1776622505823,45.89,74847.27,0.2,0.23677,0.00011,19.39102]
[1776622510206,45.89,74842.93,0.2,0.2363,0.00011,19.36891]
[1776622510396,45.89,74842.93,0.2,0.2363,0.00011,19.36891]
[1776622510535,45.89,74842.93,0.2,0.2363,0.00011,19.36891]
[1776622510618,45.89,74842.93,0.2,0.2363,0.00011,19.36891]
[1776622510651,45.89,74842.93,0.2,0.2363,0.00011,19.36891]
[1776622510800,45.89,74816.08,0.2,0.23344,0.00011,19.23205]
[1776622511051,45.89,74816.08,0.2,0.23344,0.00011,19.23205]
[1776622511233,45.89,74816.08,0.2,0.23344,0.00011,19.23205]
[1776622511357,45.89,74816.08,0.2,0.23344,0.00011,19.23205]
[1776622511382,45.89,74816.08,0.2,0.23344,0.00011,19.23205]
[1776622511486,45.89,74816.08,0.2,0.23344,0.00011,19.23205]
[1776622511579,45.89,74816.08,0.2,0.23344,0.00011,19.23205]
[1776622511871,45.89,74816.08,0.2,0.23344,0.00011,19.23205]
[1776622511689,45.89,74804.37,0.2,0.2322,0.00011,19.17212]
[1776622513104,45.89,74804.37,0.2,0.2322,0.00011,19.17216]
[1776622513650,45.89,74805.56,0.2,0.23233,0.00011,19.17828]
[1776622515079,45.89,74805.2,0.2,0.23229,0.00011,19.17647]
[1776622515224,45.89,74805.2,0.2,0.23229,0.00011,19.17647]
[1776622515647,45.89,74805.2,0.2,0.23229,0.00011,19.17647]
[1776622515741,45.89,74816.57,0.2,0.2335,0.00011,19.23465]
[1776622516331,45.89,74816.57,0.2,0.2335,0.00011,19.23465]
[1776622519672,45.89,74817.56,0.2,0.23361,0.00011,19.23995]
[1776622519741,45.89,74817.56,0.2,0.23361,0.00011,19.23995]
[1776622519843,45.89,74815.49,0.2,0.23339,0.00011,19.22943]
[1776622521643,45.89,74815.49,0.2,0.23339,0.00011,19.22948]
[1776622521745,45.89,74813.87,0.2,0.23322,0.00011,19.22126]
[1776622524030,45.89,74813.09,0.2,0.23314,0.00011,19.2174]
[1776622526350,45.89,74815.09,0.2,0.23335,0.00011,19.22768]
[1776622526445,45.89,74815.09,0.2,0.23335,0.00011,19.22768]
[1776622527538,45.89,74815.81,0.2,0.23343,0.00011,19.23146]
[1776622527549,45.89,74815.81,0.2,0.23343,0.00011,19.23146]
[1776622527652,45.89,74815.81,0.2,0.23343,0.00011,19.23146]
[1776622527787,45.89,74811.59,0.2,0.23298,0.00011,19.20994]
[1776622528827,45.89,74811.59,0.2,0.23298,0.00011,19.20994]
[1776622528896,45.89,74811.59,0.2,0.23298,0.00011,19.20994]
[1776622528923,45.89,74801.6,0.2,0.23193,0.00011,19.15887]
[1776622528936,45.89,74801.6,0.2,0.23193,0.00011,19.15887]
[1776622531298,45.89,74793.55,0.2,0.23108,0.00011,19.11783]
[1776622531971,45.89,74788.39,0.2,0.23051,0.00011,19.08746]
[1776622532826,45.89,74789.7,0.2,0.23065,0.00011,19.09438]
[1776622534882,45.89,74793.4,0.2,0.23104,0.00011,19.11355]
[1776622535603,45.9,74794.57,0.2,0.23117,0.00011,19.11972]
[1776622536879,45.9,74784.47,0.2,0.23011,0.00011,19.06824]
[1776622538497,45.9,74792.23,0.2,0.23094,0.00011,19.1083]
[1776622538585,45.9,74792.23,0.2,0.23094,0.00011,19.1083]
[1776622544823,45.9,74796.67,0.2,0.23142,0.00011,19.13194]
[1776622549847,45.9,74804.64,0.2,0.23228,0.00011,19.17335]
[1776622555489,45.91,74807.62,0.2,0.23261,0.00011,19.18915]
[1776622560560,45.91,74807.62,0.2,0.23262,0.00011,19.18949]
[1776622561832,45.91,74807.62,0.2,0.23262,0.00011,19.18966]
[1776622561869,45.91,74811.08,0.2,0.23299,0.00011,19.20742]
[1776622562878,45.91,74811.08,0.2,0.23299,0.00011,19.20742]
[1776622564871,45.91,74826.37,0.2,0.23462,0.00011,19.28563]
[1776622566367,45.91,74827.08,0.2,0.23469,0.00011,19.2893]
[1776622566371,45.91,74827.23,0.2,0.23471,0.00011,19.29007]
[1776622567797,45.91,74827.23,0.2,0.23471,0.00011,19.29007]
[1776622567854,45.91,74827.23,0.2,0.23471,0.00011,19.29007]
[1776622567959,45.91,74827.23,0.2,0.23471,0.00011,19.29007]
[1776622567930,45.91,74827.25,0.2,0.23471,0.00011,19.29028]
[1776622568271,45.91,74827.25,0.2,0.23471,0.00011,19.29028]
[1776622568678,45.91,74827.25,0.2,0.23471,0.00011,19.29028]
[1776622568734,45.91,74827.25,0.2,0.23471,0.00011,19.29028]
[1776622568778,45.91,74811.53,0.2,0.23304,0.00011,19.21009]
[1776622569314,45.91,74811.53,0.2,0.23304,0.00011,19.21009]
[1776622569683,45.91,74803.78,0.2,0.23222,0.00011,19.17054]
[1776622575083,45.91,74809.07,0.2,0.23279,0.00011,19.19781]
[1776622577149,45.91,74810.21,0.2,0.23292,0.00011,19.20409]
[1776622577885,45.91,74810.21,0.2,0.23292,0.00011,19.20409]
[1776622578520,45.91,74808.38,0.2,0.23273,0.00011,19.19498]
[1776622578604,45.91,74808.38,0.2,0.23273,0.00011,19.19498]
[1776622584947,45.92,74805.87,0.2,0.23248,0.00011,19.18299]
[1776622584987,45.92,74805.87,0.2,0.23248,0.00011,19.18299]
[1776622585235,45.92,74805.87,0.2,0.23248,0.00011,19.18299]
[1776622590642,45.92,74807.09,0.2,0.23263,0.00011,19.18995]
[1776622590649,45.92,74807.09,0.2,0.23263,0.00011,19.18995]
[1776622591604,45.92,74817.18,0.2,0.23368,0.00011,19.23785]
[1776622592942,45.92,74817.18,0.2,0.23368,0.00011,19.23785]
[1776622592953,45.92,74817.18,0.2,0.23368,0.00011,19.23785]
[1776622592987,45.92,74823.12,0.2,0.23431,0.00011,19.26823]
[1776622595668,45.92,74826.39,0.2,0.23466,0.00011,19.28503]
[1776622595817,45.92,74826.39,0.2,0.23466,0.00011,19.28503]
[1776622595918,45.92,74827.43,0.2,0.23477,0.00011,19.29041]
[1776622596955,45.92,74827.43,0.2,0.23477,0.00011,19.29041]
[1776622596983,45.92,74827.43,0.2,0.23477,0.00011,19.29041]
[1776622599824,45.92,74831.95,0.2,0.23526,0.00011,19.31356]
[1776622599944,45.92,74831.95,0.2,0.23526,0.00011,19.31356]
[1776622600001,45.93,74832.99,0.2,0.23537,0.00011,19.31897]
[1776622601021,45.93,74832.99,0.2,0.23537,0.00011,19.31897]
[1776622606683,45.93,74826.15,0.2,0.23465,0.00011,19.28453]
[1776622611150,45.93,74826.2,0.2,0.23466,0.00011,19.28483]
[1776622615360,45.93,74827.23,0.2,0.23477,0.00011,19.29013]
[1776622615823,45.93,74818.09,0.2,0.23379,0.00011,19.24352]
[1776622617318,45.93,74818.09,0.2,0.23379,0.00011,19.24352]
[1776622619630,45.93,74813.63,0.2,0.23332,0.00011,19.22085]
[1776622623143,45.93,74809.78,0.2,0.23292,0.00011,19.2016]
[1776622623269,45.93,74809.78,0.2,0.23292,0.00011,19.2016]
[1776622623475,45.93,74809.78,0.2,0.23292,0.00011,19.2016]
[1776622623484,45.93,74809.78,0.2,0.23292,0.00011,19.2016]
[1776622623511,45.93,74817.7,0.2,0.23376,0.00011,19.24205]
[1776622624480,45.93,74817.7,0.2,0.23376,0.00011,19.24205]
[1776622624651,45.93,74823.58,0.2,0.23439,0.00011,19.27226]
[1776622625195,45.93,74823.58,0.2,0.23439,0.00011,19.27226]
[1776622625568,45.93,74823.58,0.2,0.23439,0.00011,19.27226]
[1776622625602,45.93,74824.33,0.2,0.23448,0.00011,19.27613]
[1776622627489,45.93,74824.33,0.2,0.23448,0.00011,19.27613]
[1776622629786,45.93,74825.97,0.2,0.23465,0.00011,19.28456]
[1776622629822,45.93,74825.97,0.2,0.23465,0.00011,19.28456]
[1776622633667,45.93,74831.28,0.2,0.23522,0.00011,19.31167]
[1776622633680,45.93,74831.28,0.2,0.23522,0.00011,19.31167]
[1776622633768,45.93,74830.65,0.2,0.23515,0.00011,19.30841]
[1776622639674,45.93,74829.32,0.2,0.23501,0.00011,19.30158]
[1776622640590,45.93,74836.04,0.2,0.23572,0.00011,19.33579]
[1776622640675,45.93,74836.04,0.2,0.23572,0.00011,19.33579]
[1776622640839,45.93,74839.67,0.2,0.23611,0.00011,19.35423]
[1776622641731,45.93,74839.67,0.2,0.23611,0.00011,19.35423]
[1776622641799,45.93,74839.67,0.2,0.23611,0.00011,19.35423]
[1776622642054,45.93,74841.51,0.2,0.23631,0.00011,19.36354]
[1776622646651,45.93,74851.01,0.2,0.23732,0.00011,19.4114]
[1776622647888,45.93,74851.01,0.2,0.23732,0.00011,19.4114]
[1776622647948,45.93,74850.31,0.2,0.23724,0.00011,19.40776]
[1776622651909,45.93,74850.31,0.2,0.23723,0.00011,19.40747]
[1776622651964,45.93,74850.75,0.2,0.23725,0.00011,19.40556]
[1776622653989,45.93,74850.75,0.2,0.23724,0.00011,19.40546]
[1776622654054,45.93,74857.26,0.2,0.23794,0.00011,19.43831]
[1776622659951,45.92,74859.21,0.2,0.23814,0.00011,19.44774]
[1776622663892,45.92,74868.43,0.2,0.2391,0.00011,19.4932]
[1776622669385,45.91,74863.32,0.2,0.23853,0.00011,19.46646]
[1776622669813,45.91,74862.49,0.2,0.23844,0.00011,19.46208]
[1776622670823,45.91,74862.49,0.2,0.23844,0.00011,19.46208]
[1776622670898,45.91,74862.49,0.2,0.23844,0.00011,19.46208]
[1776622670927,45.91,74862.49,0.2,0.23844,0.00011,19.46208]
[1776622671031,45.91,74850.4,0.2,0.23714,0.00011,19.40069]
[1776622671131,45.91,74850.4,0.2,0.23714,0.00011,19.40069]
[1776622671188,45.91,74850.4,0.2,0.23714,0.00011,19.40069]
[1776622671367,45.91,74850.4,0.2,0.23714,0.00011,19.40069]
[1776622671426,45.91,74850.4,0.2,0.23714,0.00011,19.40069]
[1776622672838,45.91,74850.4,0.2,0.23714,0.00011,19.40057]
[1776622672913,45.91,74850.4,0.2,0.23714,0.00011,19.40057]
[1776622673024,45.91,74841.56,0.2,0.23619,0.00011,19.35562]
[1776622673109,45.91,74841.56,0.2,0.23619,0.00011,19.35562]
[1776622673931,45.91,74841.56,0.2,0.23619,0.00011,19.35562]
[1776622673939,45.91,74841.56,0.2,0.23619,0.00011,19.35562]
[1776622674019,45.91,74841.56,0.2,0.23619,0.00011,19.35562]
[1776622674080,45.91,74841.56,0.2,0.23619,0.00011,19.35562]
[1776622674084,45.91,74829.11,0.2,0.23486,0.00011,19.2922]
[1776622674778,45.91,74829.11,0.2,0.23486,0.00011,19.2922]
[1776622674827,45.91,74829.11,0.2,0.23486,0.00011,19.2922]
[1776622678452,45.91,74822.71,0.2,0.23417,0.00011,19.25935]
[1776622678877,45.91,74821.95,0.2,0.23409,0.00011,19.25542]
[1776622681754,45.91,74822.66,0.2,0.23416,0.00011,19.25892]
[1776622681849,45.91,74822.66,0.2,0.23416,0.00011,19.25892]
[1776622682518,45.91,74825.93,0.2,0.23451,0.00011,19.27555]
[1776622682676,45.91,74825.93,0.2,0.23451,0.00011,19.27555]
[1776622682729,45.91,74825.93,0.2,0.23451,0.00011,19.27555]
[1776622683093,45.91,74824.44,0.2,0.23435,0.00011,19.26787]
[1776622685003,45.91,74815.83,0.2,0.23343,0.00011,19.22385]
[1776622686564,45.91,74815.83,0.2,0.23343,0.00011,19.22383]
[1776622686939,45.91,74816.11,0.2,0.23346,0.00011,19.22525]
[1776622691972,45.91,74824.17,0.2,0.23432,0.00011,19.2662]
[1776622697012,45.91,74828.29,0.2,0.23475,0.00011,19.28682]
[1776622702053,45.91,74828.34,0.2,0.23474,0.00011,19.28671]
[1776622707085,45.9,74831.93,0.2,0.23512,0.00011,19.30457]
[1776622710121,45.9,74831.69,0.2,0.23509,0.00011,19.30316]
[1776622710198,45.9,74831.69,0.2,0.23508,0.00011,19.30307]
[1776622710327,45.9,74831.69,0.2,0.23508,0.00011,19.30307]
[1776622710886,45.9,74831.69,0.2,0.23508,0.00011,19.30307]
[1776622711118,45.9,74833.33,0.2,0.23523,0.00011,19.30728]
[1776622715141,45.9,74845.41,0.2,0.2365,0.00011,19.36813]
[1776622720178,45.9,74841.59,0.2,0.23607,0.00011,19.34785]
[1776622725669,45.89,74839.32,0.2,0.23582,0.00011,19.33573]
[1776622731461,45.89,74831.81,0.2,0.235,0.00011,19.29671]
[1776622733232,45.89,74831.63,0.2,0.23498,0.00011,19.2956]
[1776622733250,45.89,74831.63,0.2,0.23498,0.00011,19.2956]
[1776622733334,45.89,74835.83,0.2,0.23542,0.00011,19.31689]
[1776622735137,45.89,74835.83,0.2,0.23542,0.00011,19.31689]
[1776622735256,45.89,74835.83,0.2,0.23542,0.00011,19.31678]
[1776622735354,45.89,74836.53,0.2,0.23549,0.00011,19.32023]
[1776622740915,45.89,74837.0,0.2,0.23553,0.00011,19.32215]
[1776622743378,45.88,74838.19,0.2,0.23565,0.00011,19.32785]
[1776622743441,45.88,74838.51,0.2,0.23568,0.00011,19.32936]
[1776622749381,45.88,74840.68,0.2,0.2359,0.00011,19.33966]
[1776622751153,45.88,74840.68,0.2,0.2359,0.00011,19.33966]
[1776622751505,45.88,74840.74,0.2,0.2359,0.00011,19.33984]
[1776622752056,45.88,74841.29,0.2,0.23596,0.00011,19.34238]
[1776622753532,45.88,74841.29,0.2,0.23596,0.00011,19.34238]
[1776622753896,45.88,74841.29,0.2,0.23596,0.00011,19.34238]
[1776622753920,45.88,74841.29,0.2,0.23595,0.00011,19.34212]
[1776622754508,45.88,74841.29,0.2,0.23595,0.00011,19.34212]
[1776622759570,45.88,74841.96,0.2,0.23601,0.00011,19.34503]
[1776622759776,45.87,74831.8,0.2,0.23492,0.00011,19.29307]
[1776622765493,45.87,74831.06,0.2,0.23483,0.00011,19.28879]
[1776622770528,45.87,74829.94,0.2,0.2347,0.00011,19.28254]
[1776622775752,45.87,74827.67,0.2,0.23442,0.00011,19.26653]
[1776622781606,45.87,74826.34,0.2,0.23426,0.00011,19.25913]
[1776622786703,45.86,74826.78,0.2,0.2343,0.00011,19.26098]
[1776622792687,45.86,74820.84,0.2,0.23366,0.00011,19.23008]
[1776622794330,45.86,74820.96,0.2,0.23367,0.00011,19.2306]
[1776622794789,45.86,74820.96,0.2,0.23367,0.00011,19.2306]
[1776622794793,45.86,74820.96,0.2,0.23367,0.00011,19.2306]
[1776622794805,45.86,74821.19,0.2,0.23369,0.00011,19.23159]
[1776622795589,45.86,74821.19,0.2,0.23369,0.00011,19.23159]
[1776622796018,45.86,74815.31,0.2,0.23306,0.00011,19.20142]
[1776622796980,45.86,74815.31,0.2,0.23306,0.00011,19.20142]
[1776622798184,45.86,74800.0,0.2,0.23143,0.00011,19.12285]
[1776622798263,45.86,74800.0,0.2,0.23143,0.00011,19.12285]
[1776622799078,45.86,74795.61,0.2,0.23097,0.00011,19.10024]
[1776622800479,45.86,74794.15,0.2,0.23081,0.00011,19.09275]
[1776622800600,45.86,74794.15,0.2,0.23081,0.00011,19.09275]
[1776622800663,45.86,74794.15,0.2,0.23081,0.00011,19.09275]
[1776622800747,45.86,74794.15,0.2,0.23081,0.00011,19.09275]
[1776622802129,45.86,74783.41,0.2,0.22968,0.00011,19.0376]
[1776622802472,45.86,74783.41,0.2,0.22968,0.00011,19.0376]
[1776622802487,45.86,74783.41,0.2,0.22968,0.00011,19.0376]
[1776622802555,45.86,74783.41,0.2,0.22968,0.00011,19.0376]
[1776622802567,45.86,74783.41,0.2,0.22968,0.00011,19.0376]
[1776622802600,45.86,74783.41,0.2,0.22968,0.00011,19.0376]
[1776622803002,45.86,74781.05,0.2,0.22943,0.00011,19.02554]
[1776622803570,45.86,74781.05,0.2,0.22943,0.00011,19.02554]
[1776622804456,45.86,74773.64,0.2,0.22866,0.00011,18.98739]
[1776622804495,45.86,74773.64,0.2,0.22866,0.00011,18.98739]
[1776622805078,45.86,74773.42,0.2,0.22863,0.00011,18.98635]
[1776622810822,45.86,74773.19,0.2,0.22862,0.00011,18.98574]
[1776622813178,45.86,74773.57,0.2,0.22866,0.00011,18.9877]
[1776622813179,45.86,74754.24,0.2,0.22663,0.0001,18.88777]
[1776622814249,45.86,74753.0,0.2,0.22651,0.0001,18.8814]
[1776622814561,45.86,74753.0,0.2,0.22651,0.0001,18.8814]
[1776622814571,45.86,74753.0,0.2,0.22651,0.0001,18.8814]
[1776622814846,45.86,74753.0,0.2,0.22651,0.0001,18.88145]
[1776622815886,45.86,74753.0,0.2,0.22651,0.0001,18.88145]
[1776622815958,45.86,74753.0,0.2,0.22651,0.0001,18.88145]
[1776622816063,45.86,74763.47,0.2,0.2276,0.0001,18.93562]
[1776622816538,45.86,74763.47,0.2,0.2276,0.0001,18.93562]
[1776622816862,45.86,74763.47,0.2,0.22761,0.0001,18.93599]
[1776622817768,45.86,74763.47,0.2,0.22761,0.0001,18.93599]
[1776622817867,45.87,74774.13,0.2,0.22873,0.00011,18.99112]
[1776622822712,45.87,74774.94,0.2,0.22883,0.00011,18.99565]
[1776622822903,45.87,74775.21,0.2,0.22886,0.00011,18.99713]
[1776622823733,45.87,74775.21,0.2,0.22886,0.00011,18.99713]
[1776622823789,45.87,74775.21,0.2,0.22886,0.00011,18.99713]
[1776622824411,45.87,74770.92,0.2,0.22841,0.00011,18.9751]
[1776622825133,45.87,74770.92,0.2,0.22841,0.00011,18.9751]
[1776622825149,45.87,74752.82,0.2,0.22651,0.0001,18.88158]
[1776622825608,45.87,74752.82,0.2,0.22651,0.0001,18.88158]
[1776622826658,45.87,74752.82,0.2,0.22651,0.0001,18.88158]
[1776622826792,45.87,74752.82,0.2,0.22651,0.0001,18.88158]
[1776622826878,45.87,74752.82,0.2,0.22651,0.0001,18.88158]
[1776622826931,45.87,74757.77,0.2,0.22703,0.0001,18.90746]
[1776622830958,45.87,74748.61,0.2,0.22609,0.0001,18.86056]
[1776622835993,45.87,74756.71,0.2,0.22692,0.0001,18.89912]
[1776622841030,45.88,74757.67,0.2,0.22703,0.0001,18.90474]
[1776622841922,45.88,74757.67,0.2,0.22703,0.0001,18.90474]
[1776622842000,45.88,74757.67,0.2,0.22703,0.0001,18.90474]
[1776622842070,45.88,74750.86,0.2,0.22632,0.0001,18.86964]
[1776622845690,45.88,74752.53,0.2,0.22651,0.0001,18.87886]
[1776622845724,45.88,74752.53,0.2,0.22651,0.0001,18.87886]
[1776622846175,45.88,74759.83,0.2,0.22728,0.0001,18.91678]
[1776622852109,45.88,74762.42,0.2,0.22757,0.0001,18.93115]
[1776622853527,45.88,74761.35,0.2,0.22746,0.0001,18.92579]
[1776622854128,45.88,74762.21,0.2,0.22755,0.0001,18.93023]
[1776622855762,45.89,74769.4,0.2,0.22831,0.00011,18.96765]
[1776622855801,45.89,74769.4,0.2,0.22831,0.00011,18.96765]
[1776622857278,45.89,74769.72,0.2,0.22835,0.00011,18.96943]
[1776622858150,45.89,74778.6,0.2,0.22928,0.00011,19.01535]
[1776622863185,45.89,74779.89,0.2,0.22943,0.00011,19.02231]
[1776622865786,45.89,74776.1,0.2,0.22903,0.00011,19.00284]
[1776622865896,45.89,74776.1,0.2,0.22903,0.00011,19.00284]
[1776622867214,45.89,74784.51,0.2,0.22992,0.00011,19.04624]
[1776622867398,45.89,74784.51,0.2,0.22992,0.00011,19.04624]
[1776622870809,45.89,74783.22,0.2,0.22978,0.00011,19.03973]
[1776622870849,45.89,74783.22,0.2,0.22978,0.00011,19.03973]
[1776622870858,45.89,74783.22,0.2,0.22978,0.00011,19.03973]
[1776622871427,45.89,74783.22,0.2,0.22979,0.00011,19.03982]
[1776622871494,45.89,74783.22,0.2,0.22979,0.00011,19.03982]
[1776622872424,45.89,74782.0,0.2,0.22966,0.00011,19.03355]
[1776622872478,45.89,74782.0,0.2,0.22966,0.00011,19.03355]
[1776622872587,45.89,74782.0,0.2,0.22966,0.00011,19.03355]
[1776622872596,45.89,74782.0,0.2,0.22966,0.00011,19.03355]
[1776622875282,45.89,74772.57,0.2,0.22867,0.00011,18.98509]
[1776622880308,45.89,74774.59,0.2,0.22889,0.00011,18.99581]
[1776622884334,45.89,74783.62,0.2,0.22984,0.00011,19.04244]
[1776622884915,45.89,74783.62,0.2,0.22984,0.00011,19.04244]
[1776622884987,45.89,74783.62,0.2,0.22984,0.00011,19.04244]
[1776622885734,45.89,74784.11,0.2,0.22989,0.00011,19.04498]
[1776622885780,45.89,74784.11,0.2,0.22989,0.00011,19.04498]
[1776622886348,45.89,74787.18,0.2,0.23022,0.00011,19.06076]
[1776622891488,45.89,74786.98,0.2,0.2302,0.00011,19.05981]
[1776622897619,45.89,74794.27,0.2,0.23094,0.00011,19.09368]
[1776622899506,45.89,74795.67,0.2,0.23109,0.00011,19.10092]
[1776622899606,45.89,74795.67,0.2,0.23109,0.00011,19.10092]
[1776622899722,45.89,74795.67,0.2,0.23109,0.00011,19.10092]
[1776622900052,45.89,74795.67,0.2,0.23109,0.00011,19.10094]
[1776622900830,45.89,74795.67,0.2,0.23109,0.00011,19.10094]
[1776622900854,45.89,74806.87,0.2,0.23228,0.00011,19.15837]
[1776622902743,45.89,74806.87,0.2,0.23228,0.00011,19.15833]
[1776622904681,45.89,74803.86,0.2,0.23196,0.00011,19.14286]
[1776622904857,45.89,74803.86,0.2,0.23196,0.00011,19.14286]
[1776622904940,45.89,74803.86,0.2,0.23196,0.00011,19.14286]
[1776622905139,45.89,74803.86,0.2,0.23196,0.00011,19.14286]
[1776622905172,45.89,74812.04,0.2,0.23283,0.00011,19.18468]
[1776622905483,45.89,74812.04,0.2,0.23283,0.00011,19.18468]
[1776622905571,45.89,74812.04,0.2,0.23283,0.00011,19.18468]
[1776622905890,45.89,74812.04,0.2,0.23283,0.00011,19.18468]
[1776622905967,45.89,74812.04,0.2,0.23283,0.00011,19.18468]
[1776622906180,45.89,74812.04,0.2,0.23283,0.00011,19.18468]
[1776622906361,45.89,74812.04,0.2,0.23283,0.00011,19.18468]
[1776622906196,45.89,74822.45,0.2,0.23393,0.00011,19.23786]
[1776622906442,45.89,74822.45,0.2,0.23393,0.00011,19.23786]
[1776622906569,45.89,74822.45,0.2,0.23393,0.00011,19.23786]
[1776622906630,45.89,74822.45,0.2,0.23393,0.00011,19.23786]
[1776622907170,45.89,74822.45,0.2,0.23393,0.00011,19.23786]
[1776622907640,45.89,74829.51,0.2,0.23468,0.00011,19.27382]
[1776622907783,45.89,74829.51,0.2,0.23468,0.00011,19.27382]
[1776622907911,45.89,74829.51,0.2,0.23468,0.00011,19.27382]
[1776622908084,45.89,74829.51,0.2,0.23468,0.00011,19.27382]
[1776622908088,45.89,74829.51,0.2,0.23468,0.00011,19.27382]
[1776622909142,45.89,74832.59,0.2,0.23501,0.00011,19.28952]
[1776622909145,45.89,74823.55,0.2,0.23404,0.00011,19.24328]
[1776622909520,45.89,74823.55,0.2,0.23404,0.00011,19.24328]
[1776622909574,45.89,74823.55,0.2,0.23404,0.00011,19.24328]
[1776622909588,45.89,74823.17,0.2,0.234,0.00011,19.24134]
[1776622910777,45.89,74823.17,0.2,0.234,0.00011,19.24134]
[1776622914234,45.89,74823.51,0.2,0.23404,0.00011,19.24299]
[1776622914255,45.89,74823.51,0.2,0.23404,0.00011,19.24299]
[1776622914299,45.89,74826.02,0.2,0.2343,0.00011,19.25577]
[1776622919625,45.89,74826.52,0.2,0.23435,0.00011,19.25813]
[1776622920551,45.89,74826.52,0.2,0.23435,0.00011,19.25813]
[1776622920656,45.89,74826.52,0.2,0.23435,0.00011,19.25813]
[1776622920706,45.89,74826.52,0.2,0.23435,0.00011,19.25813]
[1776622920814,45.89,74826.52,0.2,0.23435,0.00011,19.25813]
[1776622921344,45.89,74822.58,0.2,0.23393,0.00011,19.23795]
[1776622921793,45.89,74822.58,0.2,0.23393,0.00011,19.23795]
[1776622921880,45.89,74822.58,0.2,0.23393,0.00011,19.23795]
[1776622922362,45.89,74822.58,0.2,0.23393,0.00011,19.23795]
[1776622922127,45.89,74813.87,0.2,0.23301,0.00011,19.19342]
[1776622923076,45.89,74813.87,0.2,0.23301,0.00011,19.19342]
[1776622923236,45.89,74813.87,0.2,0.23301,0.00011,19.19342]
[1776622923272,45.89,74813.87,0.2,0.23301,0.00011,19.19342]
[1776622923369,45.89,74813.87,0.2,0.23301,0.00011,19.19342]
[1776622923369,45.89,74811.3,0.2,0.23273,0.00011,19.18031]
[1776622923468,45.89,74811.3,0.2,0.23273,0.00011,19.18031]
[1776622923871,45.89,74811.3,0.2,0.23273,0.00011,19.18031]
[1776622924058,45.89,74811.3,0.2,0.23273,0.00011,19.18031]
[1776622924116,45.89,74784.78,0.2,0.22993,0.00011,19.04422]
[1776622924611,45.89,74784.78,0.2,0.22993,0.00011,19.04422]
[1776622925300,45.89,74772.83,0.2,0.22867,0.00011,18.98271]
[1776622926178,45.89,74772.83,0.2,0.22867,0.00011,18.98271]
[1776622926184,45.89,74772.83,0.2,0.22867,0.00011,18.98271]
[1776622926189,45.89,74772.83,0.2,0.22867,0.00011,18.98271]
[1776622926287,45.89,74775.78,0.2,0.22898,0.00011,18.99802]
[1776622929183,45.89,74789.14,0.2,0.2304,0.00011,19.06706]
[1776622932399,45.89,74784.11,0.2,0.22987,0.00011,19.04121]
[1776622932438,45.89,74787.61,0.2,0.23024,0.00011,19.05929]
[1776622932583,45.89,74787.61,0.2,0.23024,0.00011,19.05929]
[1776622932716,45.89,74787.61,0.2,0.23024,0.00011,19.05929]
[1776622934178,45.89,74787.61,0.2,0.23024,0.00011,19.05929]
[1776622934327,45.89,74778.85,0.2,0.22932,0.00011,19.01429]
[1776622934641,45.89,74778.85,0.2,0.22932,0.00011,19.01429]
[1776622934731,45.89,74778.85,0.2,0.22932,0.00011,19.01429]
[1776622939783,45.9,74770.67,0.2,0.22846,0.00011,18.9725]
[1776622940598,45.9,74773.77,0.2,0.22879,0.00011,18.98869]
[1776622940777,45.9,74773.77,0.2,0.22879,0.00011,18.98869]
[1776622941627,45.9,74773.77,0.2,0.22879,0.00011,18.98869]
[1776622941691,45.9,74773.77,0.2,0.22879,0.00011,18.98869]
[1776622942673,45.9,74781.98,0.2,0.22966,0.00011,19.03115]
[1776622943063,45.9,74782.4,0.2,0.22971,0.00011,19.03337]
[1776622944989,45.9,74793.06,0.2,0.23083,0.00011,19.08822]
[1776622950199,45.9,74790.76,0.2,0.23059,0.00011,19.07653]
[1776622956890,45.9,74787.21,0.2,0.23019,0.00011,19.05419]
[1776622958708,45.9,74780.11,0.2,0.22944,0.00011,19.01768]
[1776622959040,45.9,74780.11,0.2,0.22944,0.00011,19.01768]
[1776622959081,45.9,74780.11,0.2,0.22944,0.00011,19.01768]
[1776622959182,45.9,74772.76,0.2,0.22867,0.00011,18.97997]
[1776622960359,45.9,74772.76,0.2,0.22867,0.00011,18.97997]
[1776622960407,45.9,74772.76,0.2,0.22867,0.00011,18.97997]
[1776622960420,45.9,74772.76,0.2,0.22867,0.00011,18.97997]
[1776622960918,45.9,74767.38,0.2,0.2281,0.00011,18.95233]
[1776622962346,45.9,74758.21,0.2,0.22715,0.0001,18.90529]
[1776622967968,45.91,74754.64,0.2,0.2268,0.0001,18.88796]
[1776622970689,45.91,74753.44,0.2,0.22668,0.0001,18.88204]
[1776622970997,45.91,74752.46,0.2,0.22658,0.0001,18.87697]
[1776622973002,45.91,74743.21,0.2,0.22562,0.0001,18.82957]
[1776622975458,45.91,74741.33,0.2,0.22543,0.0001,18.82022]
[1776622975544,45.91,74741.33,0.2,0.22543,0.0001,18.82022]
[1776622977656,45.91,74736.15,0.2,0.22489,0.0001,18.79325]
[1776622978125,45.91,74736.15,0.2,0.22489,0.0001,18.79325]
[1776622978139,45.91,74736.15,0.2,0.22489,0.0001,18.79325]
[1776622978414,45.91,74723.76,0.2,0.2236,0.0001,18.72888]
[1776622980535,45.91,74718.38,0.2,0.22303,0.0001,18.70037]
[1776622980671,45.91,74718.38,0.2,0.22303,0.0001,18.70037]
[1776622980683,45.91,74718.38,0.2,0.22303,0.0001,18.70037]
[1776622981156,45.91,74718.38,0.2,0.22303,0.0001,18.70037]
[1776622981191,45.91,74718.38,0.2,0.22303,0.0001,18.70037]
[1776622981212,45.91,74718.38,0.2,0.22303,0.0001,18.70037]
[1776622981265,45.91,74718.38,0.2,0.22303,0.0001,18.70037]
[1776622981272,45.91,74718.38,0.2,0.22303,0.0001,18.70037]
[1776622981328,45.91,74713.64,0.2,0.22253,0.0001,18.67545]
[1776622982889,45.91,74720.88,0.2,0.22329,0.0001,18.7134]
[1776622982984,45.91,74720.88,0.2,0.22329,0.0001,18.7134]
[1776622983034,45.91,74720.88,0.2,0.22329,0.0001,18.7134]
[1776622983438,45.91,74720.88,0.2,0.22329,0.0001,18.7134]
[1776622983421,45.91,74727.91,0.2,0.22403,0.0001,18.75018]
[1776622983801,45.91,74727.91,0.2,0.22403,0.0001,18.75018]
[1776622983871,45.91,74727.91,0.2,0.22403,0.0001,18.75018]
[1776622984093,45.91,74727.91,0.2,0.22403,0.0001,18.75042]
[1776622985137,45.91,74727.91,0.2,0.22403,0.0001,18.75042]
[1776622985204,45.91,74742.11,0.2,0.22551,0.0001,18.82431]
[1776622990695,45.91,74746.26,0.2,0.22597,0.0001,18.84662]
[1776622990981,45.91,74746.26,0.2,0.22597,0.0001,18.84662]
[1776622991062,45.91,74746.26,0.2,0.22597,0.0001,18.84662]
[1776622991068,45.91,74746.26,0.2,0.22597,0.0001,18.84662]
[1776622991134,45.91,74746.26,0.2,0.22597,0.0001,18.84662]
[1776622992025,45.91,74749.68,0.2,0.22633,0.0001,18.86445]
[1776622992081,45.91,74749.68,0.2,0.22633,0.0001,18.86445]
[1776622993135,45.91,74749.68,0.2,0.22633,0.0001,18.86457]
[1776622993225,45.91,74749.68,0.2,0.22633,0.0001,18.86457]
[1776622993369,45.91,74735.54,0.2,0.22485,0.0001,18.79137]
[1776622994381,45.92,74726.19,0.2,0.22388,0.0001,18.74294]
[1776622999429,45.92,74725.87,0.2,0.22387,0.0001,18.74217]
[1776623005240,45.92,74733.76,0.2,0.22472,0.0001,18.78458]
[1776623008365,45.93,74742.42,0.2,0.22563,0.0001,18.82996]
[1776623013391,45.93,74741.77,0.2,0.22555,0.0001,18.82327]
[1776623019342,45.93,74740.48,0.2,0.22543,0.0001,18.81739]
[1776623025380,45.94,74735.55,0.2,0.22494,0.0001,18.79295]
[1776623030415,45.94,74734.66,0.2,0.22487,0.0001,18.78924]
[1776623035451,45.94,74736.27,0.2,0.22505,0.0001,18.79836]
[1776623040486,45.95,74736.26,0.2,0.22506,0.0001,18.799]
[1776623041010,45.95,74736.26,0.2,0.22506,0.0001,18.799]
[1776623041149,45.95,74736.26,0.2,0.22506,0.0001,18.799]
[1776623041494,45.95,74734.25,0.2,0.22486,0.0001,18.78871]
[1776623042514,45.95,74720.9,0.2,0.22347,0.0001,18.71963]
[1776623047284,45.95,74715.02,0.2,0.22286,0.0001,18.68886]
[1776623047491,45.95,74715.02,0.2,0.22286,0.0001,18.68886]
[1776623047538,45.95,74715.02,0.2,0.22286,0.0001,18.68886]
[1776623047542,45.95,74713.58,0.2,0.22271,0.0001,18.68121]
[1776623047614,45.95,74713.58,0.2,0.22271,0.0001,18.68121]
[1776623047740,45.95,74713.58,0.2,0.22271,0.0001,18.68121]
[1776623048489,45.95,74713.58,0.2,0.22271,0.0001,18.68121]
[1776623048542,45.95,74701.87,0.2,0.22149,0.0001,18.62014]
[1776623050114,45.95,74696.99,0.2,0.22099,0.0001,18.59452]
[1776623050133,45.95,74696.99,0.2,0.22099,0.0001,18.59452]
[1776623050152,45.95,74696.99,0.2,0.22099,0.0001,18.59452]
[1776623050556,45.95,74696.41,0.2,0.22092,0.0001,18.59132]
[1776623056250,45.94,74693.47,0.2,0.2206,0.0001,18.5751]
[1776623061636,45.94,74695.73,0.2,0.22081,0.0001,18.58543]
[1776623065099,45.93,74695.07,0.2,0.22073,0.0001,18.5814]
[1776623065186,45.93,74695.07,0.2,0.22073,0.0001,18.5814]
[1776623066776,45.93,74699.28,0.2,0.22115,0.0001,18.60271]
[1776623066801,45.93,74700.98,0.2,0.22132,0.0001,18.61158]
[1776623068927,45.93,74700.02,0.2,0.22122,0.0001,18.60633]
[1776623069034,45.93,74700.02,0.2,0.22122,0.0001,18.60633]
[1776623069400,45.93,74695.35,0.2,0.22073,0.0001,18.5815]
[1776623069647,45.93,74695.35,0.2,0.22073,0.0001,18.5815]
[1776623069695,45.93,74695.35,0.2,0.22073,0.0001,18.5815]
[1776623070674,45.93,74687.83,0.2,0.21995,0.0001,18.54195]
[1776623070712,45.93,74687.83,0.2,0.21995,0.0001,18.54195]
[1776623075250,45.92,74677.87,0.2,0.21888,0.0001,18.48513]
[1776623077946,45.92,74677.7,0.2,0.21884,0.0001,18.48357]
[1776623078048,45.92,74677.7,0.2,0.21884,0.0001,18.48357]
[1776623078054,45.92,74677.7,0.2,0.21884,0.0001,18.48357]
[1776623078155,45.92,74677.7,0.2,0.21884,0.0001,18.48357]
[1776623078192,45.92,74677.7,0.2,0.21884,0.0001,18.48357]
[1776623078507,45.92,74673.67,0.2,0.21843,0.0001,18.46246]
[1776623083063,45.92,74676.17,0.2,0.21867,0.0001,18.47475]
[1776623083638,45.92,74673.6,0.2,0.2184,0.0001,18.46105]
[1776623088642,45.91,74673.5,0.2,0.21837,0.0001,18.45939]
[1776623093211,45.91,74673.6,0.2,0.21836,0.0001,18.45899]
[1776623093535,45.91,74673.02,0.2,0.2183,0.0001,18.45572]
[1776623095108,45.91,74672.08,0.2,0.2182,0.0001,18.45056]
[1776623095641,45.91,74668.11,0.2,0.21778,0.0001,18.4295]
[1776623097930,45.9,74656.12,0.2,0.21654,0.0001,18.36587]
[1776623102030,45.9,74656.22,0.2,0.21654,0.0001,18.36589]
[1776623102190,45.9,74656.22,0.2,0.21654,0.0001,18.36589]
[1776623102393,45.9,74654.42,0.2,0.21636,0.0001,18.35629]
[1776623106096,45.9,74651.63,0.2,0.21606,0.0001,18.34115]
[1776623106279,45.9,74651.63,0.2,0.21606,0.0001,18.34115]
[1776623106438,45.9,74646.47,0.2,0.21553,0.0001,18.31383]
[1776623107571,45.9,74646.47,0.2,0.21553,0.0001,18.31383]
[1776623107729,45.9,74638.39,0.2,0.21471,0.0001,18.27113]
[1776623108108,45.9,74638.39,0.2,0.21471,0.0001,18.27113]
[1776623108317,45.9,74636.3,0.2,0.21449,0.0001,18.26001]
[1776623108817,45.9,74636.3,0.2,0.21449,0.0001,18.26001]
[1776623108929,45.9,74636.3,0.2,0.21449,0.0001,18.26001]
[1776623109124,45.9,74636.3,0.2,0.21449,0.0001,18.26001]
[1776623110434,45.9,74630.21,0.2,0.21388,0.0001,18.22784]
[1776623110563,45.9,74630.21,0.2,0.21388,0.0001,18.22784]
[1776623110581,45.9,74630.21,0.2,0.21388,0.0001,18.22784]
[1776623110647,45.9,74616.05,0.2,0.21244,0.0001,18.1529]
[1776623110866,45.9,74616.05,0.2,0.21244,0.0001,18.1529]
[1776623110895,45.9,74616.05,0.2,0.21244,0.0001,18.1529]
[1776623110911,45.9,74616.05,0.2,0.21244,0.0001,18.1529]
[1776623111390,45.9,74616.05,0.2,0.21244,0.0001,18.1529]
[1776623111402,45.9,74616.05,0.2,0.21244,0.0001,18.1529]
[1776623111620,45.9,74616.05,0.2,0.21244,0.0001,18.1529]
[1776623111474,45.9,74607.81,0.2,0.2116,0.0001,18.10912]
[1776623111897,45.9,74607.81,0.2,0.2116,0.0001,18.10912]
[1776623112349,45.9,74628.91,0.2,0.21373,0.0001,18.22053]
[1776623112808,45.9,74628.91,0.2,0.21373,0.0001,18.22053]
[1776623112983,45.9,74628.91,0.2,0.21373,0.0001,18.22053]
[1776623113160,45.9,74628.91,0.2,0.21373,0.0001,18.22053]
[1776623113377,45.9,74628.91,0.2,0.21373,0.0001,18.22053]
[1776623113425,45.9,74653.74,0.2,0.21626,0.0001,18.35137]
[1776623113929,45.9,74653.74,0.2,0.21626,0.0001,18.35137]
[1776623114117,45.9,74666.5,0.2,0.21756,0.0001,18.41838]
[1776623115230,45.9,74666.5,0.2,0.21756,0.0001,18.41838]
[1776623115303,45.9,74668.38,0.2,0.21776,0.0001,18.42824]
[1776623115736,45.9,74668.38,0.2,0.21776,0.0001,18.42824]
[1776623115822,45.9,74668.38,0.2,0.21776,0.0001,18.42824]
[1776623115862,45.9,74668.38,0.2,0.21776,0.0001,18.42824]
[1776623115919,45.9,74668.38,0.2,0.21776,0.0001,18.42824]
[1776623116007,45.9,74668.38,0.2,0.21776,0.0001,18.42824]
[1776623116647,45.9,74664.38,0.2,0.21734,0.0001,18.40713]
[1776623116701,45.9,74664.38,0.2,0.21734,0.0001,18.40713]
[1776623116811,45.9,74664.38,0.2,0.21734,0.0001,18.40713]
[1776623117353,45.9,74664.38,0.2,0.21734,0.0001,18.40713]
[1776623117569,45.9,74664.38,0.2,0.21734,0.0001,18.40713]
[1776623117663,45.9,74648.08,0.2,0.21568,0.0001,18.3213]
[1776623118587,45.9,74648.08,0.2,0.21568,0.0001,18.3213]
[1776623119216,45.89,74649.51,0.2,0.21582,0.0001,18.32858]
[1776623120241,45.89,74654.44,0.2,0.21632,0.0001,18.35445]
[1776623120325,45.89,74655.41,0.2,0.21642,0.0001,18.35948]
[1776623123657,45.89,74655.47,0.2,0.21642,0.0001,18.35961]
[1776623123670,45.89,74655.47,0.2,0.21642,0.0001,18.35961]
[1776623123673,45.89,74655.47,0.2,0.21642,0.0001,18.35961]
[1776623124114,45.89,74656.97,0.2,0.21657,0.0001,18.36732]
[1776623125927,45.89,74657.56,0.2,0.21663,0.0001,18.37032]
[1776623126079,45.89,74657.56,0.2,0.21663,0.0001,18.37032]
[1776623126206,45.89,74657.56,0.2,0.21663,0.0001,18.37032]
[1776623126240,45.89,74657.56,0.2,0.21663,0.0001,18.37032]
[1776623126390,45.89,74657.56,0.2,0.21663,0.0001,18.37032]
[1776623126429,45.89,74657.56,0.2,0.21663,0.0001,18.37032]
[1776623126457,45.89,74657.56,0.2,0.21663,0.0001,18.37032]
[1776623126617,45.89,74657.56,0.2,0.21663,0.0001,18.37032]
[1776623126601,45.89,74684.12,0.2,0.21935,0.0001,18.50948]
[1776623126701,45.89,74684.12,0.2,0.21935,0.0001,18.50948]
[1776623126729,45.89,74684.12,0.2,0.21935,0.0001,18.50948]
[1776623127253,45.89,74684.12,0.2,0.21935,0.0001,18.50948]
[1776623127404,45.89,74684.12,0.2,0.21935,0.0001,18.50948]
[1776623127446,45.89,74686.27,0.2,0.21957,0.0001,18.52073]
[1776623128201,45.89,74686.27,0.2,0.21957,0.0001,18.52073]
[1776623128256,45.89,74686.27,0.2,0.21957,0.0001,18.52073]
[1776623128297,45.89,74685.35,0.2,0.21947,0.0001,18.51577]
[1776623131210,45.89,74686.06,0.2,0.21954,0.0001,18.51928]
[1776623131354,45.89,74686.06,0.2,0.21954,0.0001,18.51928]
[1776623131482,45.89,74686.06,0.2,0.21954,0.0001,18.51928]
[1776623131538,45.89,74685.96,0.2,0.21949,0.0001,18.51463]
[1776623132655,45.89,74685.96,0.2,0.21949,0.0001,18.51463]
[1776623132671,45.89,74683.6,0.2,0.21925,0.0001,18.50222]
[1776623135461,45.89,74685.05,0.2,0.21939,0.0001,18.50942]
[1776623136351,45.89,74686.54,0.2,0.21954,0.0001,18.51703]
[1776623136436,45.89,74686.54,0.2,0.21954,0.0001,18.51703]
[1776623136533,45.89,74686.5,0.2,0.21953,0.0001,18.51672]
[1776623137123,45.89,74686.5,0.2,0.21953,0.0001,18.51672]
[1776623137190,45.89,74686.5,0.2,0.21953,0.0001,18.51672]
[1776623137625,45.89,74686.5,0.2,0.21953,0.0001,18.51672]
[1776623137699,45.89,74686.15,0.2,0.2195,0.0001,18.51478]
[1776623138161,45.89,74686.15,0.2,0.2195,0.0001,18.51478]
[1776623138265,45.89,74686.15,0.2,0.2195,0.0001,18.51478]
[1776623138367,45.89,74686.15,0.2,0.2195,0.0001,18.51478]
[1776623138519,45.89,74686.15,0.2,0.2195,0.0001,18.51478]
[1776623139603,45.89,74669.19,0.2,0.21775,0.0001,18.42567]
[1776623139975,45.89,74669.19,0.2,0.21775,0.0001,18.42567]
[1776623140618,45.89,74668.66,0.2,0.21769,0.0001,18.4228]
[1776623141690,45.89,74680.08,0.2,0.21887,0.0001,18.48269]
[1776623143000,45.89,74680.08,0.2,0.21887,0.0001,18.48269]
[1776623143558,45.89,74680.08,0.2,0.21887,0.0001,18.48269]
[1776623143656,45.89,74685.25,0.2,0.2194,0.0001,18.50973]
[1776623145083,45.89,74685.25,0.2,0.2194,0.0001,18.50968]
[1776623145355,45.88,74697.81,0.2,0.22069,0.0001,18.57521]
[1776623147032,45.88,74702.56,0.2,0.22117,0.0001,18.5999]
[1776623147046,45.88,74702.56,0.2,0.22117,0.0001,18.5999]
[1776623147281,45.88,74702.56,0.2,0.22117,0.0001,18.5999]
[1776623148033,45.88,74702.56,0.2,0.22117,0.0001,18.5999]
[1776623148288,45.88,74703.07,0.2,0.22122,0.0001,18.60241]
[1776623151094,45.88,74702.82,0.2,0.22119,0.0001,18.60078]
[1776623151322,45.88,74702.82,0.2,0.22119,0.0001,18.60078]
[1776623151681,45.88,74708.22,0.2,0.22175,0.0001,18.6288]
[1776623151902,45.88,74708.22,0.2,0.22175,0.0001,18.6288]
[1776623152144,45.88,74708.22,0.2,0.22175,0.0001,18.6288]
[1776623152356,45.88,74708.22,0.2,0.22175,0.0001,18.6288]
[1776623152403,45.88,74708.22,0.2,0.22175,0.0001,18.6288]
[1776623152549,45.88,74717.7,0.2,0.22272,0.0001,18.67793]
[1776623152940,45.88,74717.7,0.2,0.22272,0.0001,18.67793]
[1776623153054,45.88,74717.7,0.2,0.22272,0.0001,18.67793]
[1776623153514,45.88,74717.7,0.2,0.22272,0.0001,18.67793]
[1776623153554,45.88,74717.7,0.2,0.22272,0.0001,18.67793]
[1776623153569,45.88,74715.0,0.2,0.22245,0.0001,18.66416]
[1776623153871,45.88,74715.0,0.2,0.22245,0.0001,18.66416]
[1776623153946,45.88,74715.0,0.2,0.22245,0.0001,18.66416]
[1776623154331,45.88,74715.0,0.2,0.22245,0.0001,18.66416]
[1776623155621,45.88,74715.0,0.2,0.22245,0.0001,18.66416]
[1776623156568,45.88,74721.35,0.2,0.22312,0.0001,18.69756]
[1776623158367,45.89,74723.38,0.2,0.22334,0.0001,18.70884]
[1776623158441,45.89,74723.94,0.2,0.22341,0.0001,18.71205]
[1776623163672,45.89,74719.45,0.2,0.22297,0.0001,18.68993]
[1776623163706,45.89,74719.45,0.2,0.22297,0.0001,18.68993]
[1776623163808,45.89,74722.43,0.2,0.22328,0.0001,18.70577]
[1776623163863,45.89,74722.43,0.2,0.22328,0.0001,18.70577]
[1776623164022,45.89,74722.43,0.2,0.22328,0.0001,18.70577]
[1776623164121,45.89,74722.43,0.2,0.22328,0.0001,18.70577]
[1776623168507,45.89,74720.69,0.2,0.22311,0.0001,18.69697]
[1776623168534,45.89,74720.69,0.2,0.22311,0.0001,18.69697]
[1776623173626,45.9,74722.41,0.2,0.22331,0.0001,18.70718]
[1776623173728,45.9,74732.3,0.2,0.22435,0.0001,18.75898]
[1776623175171,45.9,74732.3,0.2,0.22435,0.0001,18.75928]
[1776623177595,45.91,74732.18,0.2,0.22436,0.0001,18.75937]
[1776623178579,45.91,74732.46,0.2,0.22439,0.0001,18.76118]
[1776623178669,45.91,74732.46,0.2,0.22439,0.0001,18.76118]
[1776623178715,45.91,74732.46,0.2,0.22439,0.0001,18.76118]
[1776623178743,45.91,74742.71,0.2,0.22548,0.0001,18.81505]
[1776623180522,45.91,74753.54,0.2,0.22662,0.0001,18.87141]
[1776623180885,45.91,74753.54,0.2,0.22662,0.0001,18.87141]
[1776623181083,45.91,74753.54,0.2,0.22662,0.0001,18.87141]
[1776623181145,45.91,74753.54,0.2,0.22662,0.0001,18.87141]
[1776623181530,45.91,74757.61,0.2,0.22705,0.0001,18.89287]
[1776623182146,45.91,74757.61,0.2,0.22705,0.0001,18.89287]
[1776623182538,45.91,74757.61,0.2,0.22705,0.0001,18.89287]
[1776623182618,45.91,74767.91,0.2,0.22813,0.00011,18.94605]
[1776623183420,45.91,74767.91,0.2,0.22813,0.00011,18.94605]
[1776623183868,45.91,74767.91,0.2,0.22814,0.00011,18.94626]
[1776623184945,45.91,74773.25,0.2,0.2287,0.00011,18.97401]
[1776623185083,45.91,74773.25,0.2,0.2287,0.00011,18.97401]
[1776623185555,45.92,74773.25,0.2,0.22871,0.00011,18.97421]
[1776623186636,45.92,74773.25,0.2,0.22871,0.00011,18.97421]
[1776623186675,45.92,74782.6,0.2,0.22969,0.00011,19.02254]
[1776623186892,45.92,74782.6,0.2,0.22969,0.00011,19.02254]
[1776623186900,45.92,74782.6,0.2,0.22969,0.00011,19.02254]
[1776623187354,45.92,74782.6,0.2,0.22969,0.00011,19.02254]
[1776623187432,45.92,74782.6,0.2,0.22969,0.00011,19.02254]
[1776623187569,45.92,74782.6,0.2,0.2297,0.00011,19.02282]
[1776623188576,45.92,74797.04,0.2,0.23123,0.00011,19.09699]
[1776623188949,45.92,74797.04,0.2,0.23123,0.00011,19.09699]
[1776623188961,45.92,74797.04,0.2,0.23123,0.00011,19.09699]
[1776623188973,45.92,74797.04,0.2,0.23123,0.00011,19.09699]
[1776623189732,45.92,74797.04,0.2,0.23123,0.00011,19.09699]
[1776623189587,45.92,74800.3,0.2,0.23157,0.00011,19.11385]
[1776623190590,45.92,74799.98,0.2,0.23154,0.00011,19.11234]
[1776623190886,45.92,74799.98,0.2,0.23154,0.00011,19.11234]
[1776623190897,45.92,74799.98,0.2,0.23154,0.00011,19.11234]
[1776623191692,45.92,74801.38,0.2,0.23166,0.00011,19.1156]
[1776623191992,45.92,74801.38,0.2,0.23166,0.00011,19.1156]
[1776623192056,45.92,74801.38,0.2,0.23166,0.00011,19.1156]
[1776623197756,45.92,74798.31,0.2,0.23135,0.00011,19.10049]
[1776623197817,45.92,74798.29,0.2,0.23135,0.00011,19.10054]
[1776623198296,45.92,74798.29,0.2,0.23135,0.00011,19.10054]
[1776623198325,45.92,74798.29,0.2,0.23135,0.00011,19.10054]
[1776623198408,45.92,74798.29,0.2,0.23135,0.00011,19.10054]
[1776623199034,45.92,74795.51,0.2,0.23106,0.00011,19.08644]
[1776623199722,45.92,74792.4,0.2,0.23074,0.00011,19.07063]
[1776623200460,45.92,74792.4,0.2,0.23074,0.00011,19.07063]
[1776623200529,45.92,74792.4,0.2,0.23074,0.00011,19.07063]
[1776623205695,45.93,74797.51,0.2,0.23129,0.00011,19.09731]
[1776623206029,45.93,74797.51,0.2,0.23129,0.00011,19.09731]
[1776623207060,45.93,74797.3,0.2,0.23127,0.00011,19.09631]
[1776623207136,45.93,74797.3,0.2,0.23127,0.00011,19.09631]
[1776623207708,45.93,74793.36,0.2,0.23085,0.00011,19.07618]
[1776623211737,45.93,74802.11,0.2,0.23179,0.00011,19.12154]
[1776623212304,45.93,74802.11,0.2,0.23179,0.00011,19.12154]
[1776623213240,45.93,74804.46,0.2,0.23204,0.00011,19.13357]
[1776623213258,45.93,74804.46,0.2,0.23204,0.00011,19.13357]
[1776623213751,45.93,74803.4,0.2,0.23193,0.00011,19.12823]
[1776623215280,45.93,74803.4,0.2,0.23193,0.00011,19.12823]
[1776623215766,45.93,74804.93,0.2,0.23209,0.00011,19.13631]
[1776623220800,45.93,74809.41,0.2,0.23258,0.00011,19.15978]
[1776623226201,45.93,74809.08,0.2,0.23255,0.00011,19.15833]
[1776623227490,45.93,74821.43,0.2,0.23387,0.00011,19.22159]
[1776623228119,45.93,74821.43,0.2,0.23387,0.00011,19.22159]
[1776623228183,45.93,74821.43,0.2,0.23387,0.00011,19.22159]
[1776623229517,45.93,74821.46,0.2,0.23387,0.00011,19.22178]
[1776623229603,45.93,74821.65,0.2,0.23389,0.00011,19.2228]
[1776623235172,45.93,74820.96,0.2,0.23382,0.00011,19.21946]
[1776623238486,45.94,74825.22,0.2,0.23428,0.00011,19.24137]
[1776623238867,45.94,74828.05,0.2,0.23458,0.00011,19.25581]
[1776623239893,45.94,74829.58,0.2,0.23474,0.00011,19.26361]
[1776623240541,45.94,74829.58,0.2,0.23474,0.00011,19.26361]
[1776623240607,45.94,74829.58,0.2,0.23474,0.00011,19.26361]
[1776623240796,45.94,74829.47,0.2,0.23473,0.00011,19.26307]
[1776623240916,45.94,74829.47,0.2,0.23473,0.00011,19.26307]
[1776623240939,45.94,74829.47,0.2,0.23473,0.00011,19.26307]
[1776623241254,45.94,74845.13,0.2,0.23641,0.00011,19.34289]
[1776623242139,45.94,74845.13,0.2,0.23641,0.00011,19.34289]
[1776623242395,45.94,74845.9,0.2,0.23649,0.00011,19.34681]
[1776623243204,45.94,74845.9,0.2,0.23649,0.00011,19.34681]
[1776623243218,45.94,74855.85,0.2,0.23756,0.00011,19.39727]
[1776623244481,45.94,74855.85,0.2,0.23756,0.00011,19.39727]
[1776623245186,45.94,74854.47,0.2,0.23741,0.00011,19.39022]
[1776623245191,45.94,74854.47,0.2,0.23741,0.00011,19.39022]
[1776623245193,45.94,74854.47,0.2,0.23741,0.00011,19.39022]
[1776623245286,45.94,74854.47,0.2,0.23741,0.00011,19.39022]
[1776623245354,45.94,74854.47,0.2,0.23741,0.00011,19.39022]
[1776623245414,45.94,74854.47,0.2,0.23741,0.00011,19.39022]
[1776623245470,45.94,74854.47,0.2,0.23741,0.00011,19.39022]
[1776623245768,45.94,74854.47,0.2,0.23741,0.00011,19.39022]
[1776623246020,45.94,74852.62,0.2,0.23721,0.00011,19.38085]
[1776623248320,45.94,74860.61,0.2,0.23807,0.00011,19.42127]
[1776623248540,45.94,74860.61,0.2,0.23807,0.00011,19.42127]
[1776623248560,45.94,74860.61,0.2,0.23807,0.00011,19.42127]
[1776623248568,45.94,74857.03,0.2,0.23768,0.00011,19.40302]
[1776623250015,45.94,74868.45,0.2,0.2389,0.00011,19.46071]
[1776623252717,45.94,74873.05,0.2,0.23937,0.00011,19.47985]
[1776623253014,45.93,74872.94,0.2,0.23935,0.00011,19.47921]
[1776623253518,45.93,74872.94,0.2,0.23935,0.00011,19.47921]
[1776623253588,45.93,74872.94,0.2,0.23935,0.00011,19.47921]
[1776623253602,45.93,74872.94,0.2,0.23935,0.00011,19.47921]
[1776623253610,45.93,74872.94,0.2,0.23935,0.00011,19.47921]
[1776623253618,45.93,74874.85,0.2,0.23956,0.00011,19.48869]
[1776623255332,45.93,74874.35,0.2,0.2395,0.00011,19.48609]
[1776623255426,45.93,74874.35,0.2,0.2395,0.00011,19.48609]
[1776623255586,45.93,74874.35,0.2,0.2395,0.00011,19.48609]
[1776623255675,45.93,74874.35,0.2,0.2395,0.00011,19.48609]
[1776623255749,45.93,74874.42,0.2,0.2395,0.00011,19.48635]
[1776623257675,45.93,74874.42,0.2,0.2395,0.00011,19.48635]
[1776623257686,45.93,74874.42,0.2,0.2395,0.00011,19.48635]
[1776623257689,45.93,74874.42,0.2,0.2395,0.00011,19.48635]
[1776623257773,45.93,74861.05,0.2,0.23806,0.00011,19.41871]
[1776623262773,45.93,74856.4,0.2,0.23756,0.00011,19.39496]
[1776623268150,45.93,74853.4,0.2,0.23723,0.00011,19.37916]
[1776623273183,45.93,74849.72,0.2,0.23682,0.00011,19.36007]
[1776623275084,45.93,74849.55,0.2,0.2368,0.00011,19.35912]
[1776623275164,45.93,74849.55,0.2,0.2368,0.00011,19.35912]
[1776623277038,45.93,74842.69,0.2,0.23606,0.00011,19.32402]
[1776623278392,45.93,74842.69,0.2,0.23606,0.00011,19.32396]
[1776623278429,45.93,74844.39,0.2,0.23624,0.00011,19.3326]
[1776623280410,45.93,74845.22,0.2,0.23633,0.00011,19.33676]
[1776623280476,45.93,74845.22,0.2,0.23633,0.00011,19.33676]
[1776623280579,45.93,74846.24,0.2,0.23644,0.00011,19.34187]
[1776623280874,45.93,74846.24,0.2,0.23644,0.00011,19.34187]
[1776623280953,45.93,74846.24,0.2,0.23644,0.00011,19.34187]
[1776623281707,45.92,74857.49,0.2,0.23764,0.00011,19.39879]
[1776623287572,45.92,74859.25,0.2,0.23782,0.00011,19.40737]
[1776623293321,45.92,74853.81,0.2,0.23722,0.00011,19.37905]
[1776623297918,45.92,74856.69,0.2,0.23752,0.00011,19.39315]
[1776623297994,45.92,74856.69,0.2,0.23752,0.00011,19.39315]
[1776623298682,45.92,74856.69,0.2,0.23752,0.00011,19.39315]
[1776623298746,45.92,74856.69,0.2,0.23752,0.00011,19.39315]
[1776623299966,45.92,74850.6,0.2,0.23686,0.00011,19.36215]
[1776623300040,45.92,74850.6,0.2,0.23686,0.00011,19.36215]
[1776623301331,45.92,74850.43,0.2,0.23684,0.00011,19.36119]
[1776623302766,45.92,74847.87,0.2,0.23657,0.00011,19.3481]
[1776623302837,45.92,74844.35,0.2,0.23619,0.00011,19.33004]
[1776623306200,45.91,74852.16,0.2,0.23702,0.00011,19.36956]
[1776623306228,45.91,74852.16,0.2,0.23702,0.00011,19.36956]
[1776623306632,45.91,74852.16,0.2,0.23702,0.00011,19.36956]
[1776623306821,45.91,74852.16,0.2,0.23702,0.00011,19.36956]
[1776623306830,45.91,74852.16,0.2,0.23702,0.00011,19.36956]
[1776623306851,45.91,74853.7,0.2,0.23718,0.00011,19.3773]
[1776623308212,45.91,74853.7,0.2,0.23718,0.00011,19.37712]
[1776623308852,45.91,74853.7,0.2,0.23718,0.00011,19.37712]
[1776623308870,45.91,74853.7,0.2,0.23718,0.00011,19.37712]
[1776623308691,45.91,74860.85,0.2,0.23795,0.00011,19.41336]
[1776623309013,45.91,74860.85,0.2,0.23795,0.00011,19.41336]
[1776623309472,45.91,74866.34,0.2,0.23853,0.00011,19.44091]
[1776623310630,45.91,74866.34,0.2,0.23853,0.00011,19.44091]
[1776623310894,45.91,74866.34,0.2,0.23853,0.00011,19.44091]
[1776623310728,45.91,74867.34,0.2,0.23864,0.00011,19.44597]
[1776623311663,45.91,74867.8,0.2,0.23865,0.00011,19.44417]
[1776623314568,45.91,74868.35,0.2,0.23871,0.00011,19.44678]
[1776623314640,45.91,74870.95,0.2,0.23899,0.00011,19.45983]
[1776623319726,45.91,74874.93,0.2,0.23941,0.00011,19.47953]
[1776623322360,45.91,74876.55,0.2,0.23958,0.00011,19.48739]
[1776623322465,45.91,74876.55,0.2,0.23958,0.00011,19.48739]
[1776623323115,45.91,74883.08,0.2,0.24028,0.00011,19.52022]
[1776623323122,45.91,74883.08,0.2,0.24028,0.00011,19.52022]
[1776623323619,45.91,74885.85,0.2,0.24057,0.00011,19.53393]
[1776623324337,45.91,74885.85,0.2,0.24057,0.00011,19.53393]
[1776623324403,45.91,74885.85,0.2,0.24057,0.00011,19.53393]
[1776623324843,45.91,74886.42,0.2,0.24063,0.00011,19.53681]
[1776623325168,45.91,74886.42,0.2,0.24063,0.00011,19.53681]
[1776623325189,45.91,74886.42,0.2,0.24063,0.00011,19.53681]
[1776623325547,45.9,74886.42,0.2,0.24063,0.00011,19.53651]
[1776623327097,45.9,74886.25,0.2,0.24061,0.00011,19.53565]
[1776623327146,45.9,74886.25,0.2,0.24061,0.00011,19.53565]
[1776623329019,45.9,74886.09,0.2,0.24058,0.00011,19.53455]
[1776623329067,45.9,74886.09,0.2,0.24058,0.00011,19.53455]
[1776623333783,45.9,74878.22,0.2,0.23972,0.00011,19.49417]
[1776623335276,45.9,74882.66,0.2,0.24019,0.00011,19.51644]
[1776623335286,45.9,74882.66,0.2,0.24019,0.00011,19.51644]
[1776623335615,45.9,74879.18,0.2,0.23982,0.00011,19.49877]
[1776623339435,45.9,74880.71,0.2,0.23997,0.00011,19.50618]
[1776623339469,45.9,74880.71,0.2,0.23997,0.00011,19.50618]
[1776623339618,45.9,74880.71,0.2,0.23997,0.00011,19.50618]
[1776623339678,45.9,74869.82,0.2,0.2388,0.00011,19.451]
[1776623340756,45.9,74860.76,0.2,0.23782,0.00011,19.40502]
[1776623341236,45.9,74860.76,0.2,0.23782,0.00011,19.40502]
[1776623341368,45.9,74860.76,0.2,0.23782,0.00011,19.40502]
[1776623341493,45.9,74860.76,0.2,0.23782,0.00011,19.40502]
[1776623341700,45.9,74860.76,0.2,0.23782,0.00011,19.40502]
[1776623341798,45.9,74832.82,0.2,0.23483,0.00011,19.26304]
[1776623342249,45.9,74832.82,0.2,0.23483,0.00011,19.26304]
[1776623342726,45.9,74832.82,0.2,0.23483,0.00011,19.26304]
[1776623343223,45.9,74832.82,0.2,0.23483,0.00011,19.26304]
[1776623343337,45.9,74832.82,0.2,0.23483,0.00011,19.26304]
[1776623343820,45.9,74832.82,0.2,0.23483,0.00011,19.26304]
[1776623343865,45.9,74778.36,0.2,0.22905,0.00011,18.98385]
[1776623344380,45.9,74778.36,0.2,0.22905,0.00011,18.98385]
[1776623344685,45.9,74778.36,0.2,0.22906,0.00011,18.98415]
[1776623345496,45.9,74778.36,0.2,0.22906,0.00011,18.98415]
[1776623345927,45.9,74778.36,0.2,0.22906,0.00011,18.98415]
[1776623345692,45.9,74771.77,0.2,0.22836,0.00011,18.95018]
[1776623346344,45.9,74771.77,0.2,0.22836,0.00011,18.95018]
[1776623346412,45.9,74771.77,0.2,0.22836,0.00011,18.95018]
[1776623346420,45.9,74771.77,0.2,0.22836,0.00011,18.95018]
[1776623346508,45.9,74771.77,0.2,0.22836,0.00011,18.95018]
[1776623346888,45.9,74771.77,0.2,0.22836,0.00011,18.95018]
[1776623346936,45.9,74772.2,0.2,0.22841,0.00011,18.95265]
[1776623347200,45.9,74772.2,0.2,0.22841,0.00011,18.95265]
[1776623347228,45.9,74772.2,0.2,0.22841,0.00011,18.95265]
[1776623347265,45.9,74772.2,0.2,0.22841,0.00011,18.95265]
[1776623347706,45.9,74772.2,0.2,0.22841,0.00011,18.95265]
[1776623348253,45.9,74772.2,0.2,0.22841,0.00011,18.95265]
[1776623348311,45.9,74772.2,0.2,0.22841,0.00011,18.95265]
[1776623348712,45.9,74772.01,0.2,0.2284,0.00011,18.9518]
[1776623349062,45.9,74772.01,0.2,0.2284,0.00011,18.9518]
[1776623349111,45.9,74772.01,0.2,0.2284,0.00011,18.9518]
[1776623349720,45.9,74771.52,0.2,0.22835,0.00011,18.94939]
[1776623353753,45.9,74780.96,0.2,0.22935,0.00011,18.99863]
[1776623357473,45.9,74773.17,0.2,0.22854,0.00011,18.95897]
[1776623357883,45.9,74773.17,0.2,0.22854,0.00011,18.95897]
[1776623357930,45.9,74773.17,0.2,0.22854,0.00011,18.95897]
[1776623357780,45.9,74772.4,0.2,0.22847,0.00011,18.95519]
[1776623358572,45.9,74772.4,0.2,0.22847,0.00011,18.95519]
[1776623358927,45.91,74792.3,0.2,0.23057,0.00011,19.05791]
[1776623360293,45.91,74792.3,0.2,0.23057,0.00011,19.05791]
[1776623360373,45.91,74792.3,0.2,0.23057,0.00011,19.05791]
[1776623360386,45.91,74792.3,0.2,0.23057,0.00011,19.05791]
[1776623365833,45.91,74794.96,0.2,0.23086,0.00011,19.07203]
[1776623367842,45.91,74794.05,0.2,0.23077,0.00011,19.06743]
[1776623367944,45.91,74794.05,0.2,0.23077,0.00011,19.06743]
[1776623369844,45.91,74799.78,0.2,0.23138,0.00011,19.09707]
[1776623369879,45.91,74799.78,0.2,0.23138,0.00011,19.09707]
[1776623369911,45.91,74799.78,0.2,0.23138,0.00011,19.09707]
[1776623369889,45.91,74800.8,0.2,0.23149,0.00011,19.1023]
[1776623372891,45.91,74800.99,0.2,0.23148,0.00011,19.0993]
[1776623372907,45.91,74799.53,0.2,0.23133,0.00011,19.09194]
[1776623377921,45.91,74806.39,0.2,0.23206,0.00011,19.12755]
[1776623382954,45.91,74806.85,0.2,0.23212,0.00011,19.13013]
[1776623384888,45.91,74807.13,0.2,0.23215,0.00011,19.13166]
[1776623385004,45.91,74809.2,0.2,0.23237,0.00011,19.14226]
[1776623386114,45.91,74814.21,0.2,0.2329,0.00011,19.16803]
[1776623392680,45.91,74821.75,0.2,0.23371,0.00011,19.20674]
[1776623397966,45.92,74821.55,0.2,0.23369,0.00011,19.20588]
[1776623402310,45.92,74822.99,0.2,0.23385,0.00011,19.2133]
[1776623402376,45.92,74822.99,0.2,0.23385,0.00011,19.2133]
[1776623402409,45.92,74822.99,0.2,0.23385,0.00011,19.2133]
[1776623406357,45.92,74823.86,0.2,0.23394,0.00011,19.2178]
[1776623406798,45.92,74822.04,0.2,0.23375,0.00011,19.20853]
[1776623407235,45.92,74822.04,0.2,0.23375,0.00011,19.20853]
[1776623407633,45.92,74822.04,0.2,0.23375,0.00011,19.20853]
[1776623407726,45.92,74810.92,0.2,0.23256,0.00011,19.15171]
[1776623408538,45.92,74810.92,0.2,0.23256,0.00011,19.15171]
[1776623408596,45.92,74810.34,0.2,0.2325,0.00011,19.14877]
[1776623413720,45.92,74811.85,0.2,0.23267,0.00011,19.15687]
[1776623413840,45.92,74811.85,0.2,0.23267,0.00011,19.15687]
[1776623413856,45.92,74811.85,0.2,0.23267,0.00011,19.15687]
[1776623414594,45.92,74811.63,0.2,0.23265,0.00011,19.15585]
[1776623414719,45.92,74811.63,0.2,0.23265,0.00011,19.15585]
[1776623414736,45.92,74811.63,0.2,0.23265,0.00011,19.15585]
[1776623414856,45.92,74811.63,0.2,0.23265,0.00011,19.15585]
[1776623414957,45.92,74805.33,0.2,0.23199,0.00011,19.1237]
[1776623416658,45.92,74805.33,0.2,0.23199,0.00011,19.12381]
[1776623416700,45.92,74815.02,0.2,0.23302,0.00011,19.17353]
[1776623418719,45.92,74821.36,0.2,0.2337,0.00011,19.20602]
[1776623418741,45.92,74821.36,0.2,0.2337,0.00011,19.20602]
[1776623418813,45.92,74825.78,0.2,0.23417,0.00011,19.22866]
[1776623422233,45.92,74826.38,0.2,0.23423,0.00011,19.23183]
[1776623422307,45.92,74826.38,0.2,0.23423,0.00011,19.23183]
[1776623422756,45.92,74826.38,0.2,0.23423,0.00011,19.23183]
[1776623427102,45.92,74828.33,0.2,0.23444,0.00011,19.24186]
[1776623427173,45.92,74828.33,0.2,0.23444,0.00011,19.24186]
[1776623427187,45.92,74828.33,0.2,0.23444,0.00011,19.24186]
[1776623430192,45.92,74828.3,0.2,0.23444,0.00011,19.24175]
[1776623430247,45.92,74828.3,0.2,0.23444,0.00011,19.24175]
[1776623430864,45.92,74828.3,0.2,0.23444,0.00011,19.24175]
[1776623431845,45.92,74828.27,0.2,0.23444,0.00011,19.24162]
[1776623431884,45.92,74828.27,0.2,0.23444,0.00011,19.24162]
[1776623431891,45.92,74828.27,0.2,0.23444,0.00011,19.24162]
[1776623432866,45.92,74828.32,0.2,0.23441,0.00011,19.23785]
[1776623432924,45.92,74828.32,0.2,0.23441,0.00011,19.23785]
[1776623434927,45.92,74828.79,0.2,0.23446,0.00011,19.24027]
[1776623435326,45.92,74829.52,0.2,0.23454,0.00011,19.244]
[1776623435413,45.92,74829.52,0.2,0.23454,0.00011,19.244]
[1776623435420,45.92,74829.52,0.2,0.23454,0.00011,19.244]
[1776623437172,45.92,74829.45,0.2,0.23453,0.00011,19.24366]
[1776623437261,45.92,74829.45,0.2,0.23453,0.00011,19.24366]
[1776623437286,45.92,74829.45,0.2,0.23453,0.00011,19.24366]
[1776623437533,45.92,74829.45,0.2,0.23453,0.00011,19.24366]
[1776623437693,45.92,74829.45,0.2,0.23453,0.00011,19.24366]
[1776623437947,45.92,74809.95,0.2,0.23246,0.00011,19.14409]
[1776623438148,45.92,74809.95,0.2,0.23246,0.00011,19.14409]
[1776623438226,45.92,74809.95,0.2,0.23246,0.00011,19.14409]
[1776623438376,45.92,74809.95,0.2,0.23246,0.00011,19.14409]
[1776623438683,45.92,74809.95,0.2,0.23246,0.00011,19.14409]
[1776623439039,45.92,74790.18,0.2,0.23037,0.00011,19.04276]
[1776623440205,45.92,74790.18,0.2,0.23037,0.00011,19.04276]
[1776623440315,45.92,74790.18,0.2,0.23037,0.00011,19.04276]
[1776623440692,45.92,74790.18,0.2,0.23037,0.00011,19.04276]
[1776623442048,45.92,74788.92,0.2,0.23024,0.00011,19.03656]
[1776623442378,45.92,74787.82,0.2,0.23013,0.00011,19.03104]
[1776623443995,45.92,74787.82,0.2,0.23013,0.00011,19.03104]
[1776623444046,45.93,74787.38,0.2,0.23009,0.00011,19.02905]
[1776623451073,45.93,74792.64,0.2,0.23066,0.00011,19.05667]
[1776623451117,45.93,74792.64,0.2,0.23066,0.00011,19.05678]
[1776623451121,45.93,74792.82,0.2,0.23068,0.00011,19.05782]
[1776623453765,45.93,74792.82,0.2,0.23068,0.00011,19.05793]
[1776623453859,45.93,74792.82,0.2,0.23068,0.00011,19.05793]
[1776623453926,45.93,74793.61,0.2,0.23077,0.00011,19.06222]
[1776623454776,45.93,74793.61,0.2,0.23077,0.00011,19.06222]
[1776623454869,45.93,74793.61,0.2,0.23077,0.00011,19.06222]
[1776623454878,45.93,74793.98,0.2,0.23081,0.00011,19.06423]
[1776623455377,45.93,74793.98,0.2,0.23081,0.00011,19.06423]
[1776623455430,45.93,74793.98,0.2,0.23081,0.00011,19.06423]
[1776623455473,45.93,74793.98,0.2,0.23081,0.00011,19.06423]
[1776623458521,45.93,74796.14,0.2,0.23105,0.00011,19.07555]
[1776623463426,45.94,74804.14,0.2,0.23191,0.00011,19.11735]
[1776623463449,45.94,74804.14,0.2,0.23191,0.00011,19.11735]
[1776623463529,45.94,74804.33,0.2,0.23193,0.00011,19.11845]
[1776623465413,45.94,74802.6,0.2,0.23175,0.00011,19.10972]
[1776623465543,45.94,74802.6,0.2,0.23176,0.00011,19.10985]
[1776623470578,45.94,74800.99,0.2,0.2316,0.00011,19.10228]
[1776623474369,45.94,74799.8,0.2,0.23148,0.00011,19.09661]
[1776623474393,45.94,74799.8,0.2,0.23148,0.00011,19.09661]
[1776623474508,45.94,74799.8,0.2,0.23148,0.00011,19.09661]
[1776623474605,45.94,74800.75,0.2,0.23158,0.00011,19.10147]
[1776623475532,45.94,74800.75,0.2,0.23158,0.00011,19.10147]
[1776623477518,45.94,74809.06,0.2,0.23247,0.00011,19.14436]
[1776623479023,45.94,74809.06,0.2,0.23247,0.00011,19.14446]
[1776623479073,45.94,74809.06,0.2,0.23247,0.00011,19.14446]
[1776623479077,45.94,74817.4,0.2,0.23336,0.00011,19.18713]
[1776623480111,45.94,74817.4,0.2,0.23336,0.00011,19.18713]
[1776623480186,45.94,74817.4,0.2,0.23336,0.00011,19.18717]
[1776623480648,45.94,74817.74,0.2,0.2334,0.00011,19.18895]
[1776623485066,45.94,74818.9,0.2,0.23352,0.00011,19.19499]
[1776623485132,45.94,74818.9,0.2,0.23352,0.00011,19.19499]
[1776623485142,45.94,74818.38,0.2,0.23347,0.00011,19.19237]
[1776623488010,45.95,74807.78,0.2,0.23235,0.00011,19.13835]
[1776623488994,45.95,74807.78,0.2,0.23235,0.00011,19.13835]
[1776623489097,45.95,74809.29,0.2,0.23251,0.00011,19.14617]
[1776623491820,45.95,74804.82,0.2,0.23201,0.00011,19.11946]
[1776623493398,45.95,74803.74,0.2,0.2319,0.00011,19.11417]
[1776623493422,45.95,74803.74,0.2,0.2319,0.00011,19.11417]
[1776623493516,45.95,74803.74,0.2,0.2319,0.00011,19.11417]
[1776623493836,45.95,74803.74,0.2,0.2319,0.00011,19.11417]
[1776623493938,45.95,74808.8,0.2,0.23244,0.00011,19.14006]
[1776623494429,45.95,74808.8,0.2,0.23244,0.00011,19.14006]
[1776623494550,45.95,74808.8,0.2,0.23244,0.00011,19.14006]
[1776623494892,45.95,74808.8,0.2,0.23244,0.00011,19.14006]
[1776623494942,45.95,74808.8,0.2,0.23244,0.00011,19.14006]
[1776623495865,45.95,74809.38,0.2,0.2325,0.00011,19.14326]
[1776623495981,45.95,74809.38,0.2,0.2325,0.00011,19.14326]
[1776623496078,45.95,74805.99,0.2,0.23214,0.00011,19.12602]
[1776623496738,45.95,74805.99,0.2,0.23214,0.00011,19.12602]
[1776623497247,45.95,74805.99,0.2,0.23215,0.00011,19.12614]
[1776623497483,45.95,74805.99,0.2,0.23215,0.00011,19.12614]
[1776623497505,45.95,74805.99,0.2,0.23215,0.00011,19.12614]
[1776623497946,45.95,74805.99,0.2,0.23215,0.00011,19.12614]
[1776623498145,45.95,74779.89,0.2,0.22939,0.00011,18.99229]
[1776623498385,45.95,74779.89,0.2,0.22939,0.00011,18.99229]
[1776623498635,45.95,74779.89,0.2,0.22939,0.00011,18.99229]
[1776623498747,45.95,74779.89,0.2,0.22939,0.00011,18.99229]
[1776623498848,45.95,74784.08,0.2,0.22984,0.00011,19.014]
[1776623499541,45.95,74784.08,0.2,0.22984,0.00011,19.014]
[1776623499606,45.95,74784.08,0.2,0.22984,0.00011,19.014]
[1776623499781,45.95,74784.08,0.2,0.22984,0.00011,19.01415]
[1776623500480,45.95,74784.08,0.2,0.22984,0.00011,19.01415]
[1776623501140,45.95,74784.08,0.2,0.22984,0.00011,19.01415]
[1776623501381,45.95,74790.17,0.2,0.23048,0.00011,19.04554]
[1776623503106,45.95,74790.99,0.2,0.23057,0.00011,19.04986]
[1776623503154,45.95,74774.63,0.2,0.22885,0.00011,18.96596]
[1776623503198,45.95,74774.63,0.2,0.22885,0.00011,18.96596]
[1776623504051,45.95,74774.63,0.2,0.22885,0.00011,18.96596]
[1776623504136,45.95,74764.99,0.2,0.22784,0.0001,18.9165]
[1776623504273,45.95,74764.99,0.2,0.22784,0.0001,18.9165]
[1776623508105,45.96,74763.43,0.2,0.22769,0.0001,18.90897]
[1776623508845,45.96,74766.88,0.2,0.22807,0.0001,18.9275]
[1776623509465,45.96,74766.88,0.2,0.22807,0.0001,18.9275]
[1776623509514,45.96,74766.88,0.2,0.22807,0.0001,18.9275]
[1776623512982,45.96,74767.06,0.2,0.2281,0.0001,18.92887]
[1776623513059,45.96,74767.06,0.2,0.2281,0.0001,18.92887]
[1776623514162,45.96,74766.85,0.2,0.22808,0.0001,18.928]
[1776623514222,45.96,74766.85,0.2,0.22808,0.0001,18.92821]
[1776623514882,45.96,74766.85,0.2,0.22808,0.0001,18.92821]
[1776623516903,45.97,74758.59,0.2,0.22723,0.0001,18.88626]
[1776623519347,45.97,74760.57,0.2,0.22745,0.0001,18.89697]
[1776623524673,45.97,74763.35,0.2,0.22776,0.0001,18.91239]
[1776623530211,45.98,74760.96,0.2,0.22754,0.0001,18.90128]
[1776623532987,45.98,74762.08,0.2,0.22767,0.0001,18.90744]
[1776623533338,45.98,74762.08,0.2,0.22767,0.0001,18.90762]
[1776623536038,45.98,74770.5,0.2,0.22857,0.00011,18.95163]
[1776623537308,45.98,74768.69,0.2,0.22838,0.00011,18.94245]
[1776623537449,45.98,74768.69,0.2,0.22838,0.00011,18.94245]
[1776623539695,45.98,74762.42,0.2,0.22773,0.0001,18.91048]
[1776623539758,45.98,74762.42,0.2,0.22773,0.0001,18.91048]
[1776623539882,45.98,74762.42,0.2,0.22773,0.0001,18.91048]
[1776623542372,45.99,74756.31,0.2,0.2271,0.0001,18.87936]
[1776623542490,45.99,74756.31,0.2,0.2271,0.0001,18.87936]
[1776623542592,45.99,74756.31,0.2,0.2271,0.0001,18.87936]
[1776623551145,45.99,74767.49,0.2,0.22827,0.0001,18.93439]
[1776623553307,45.99,74768.09,0.2,0.22834,0.00011,18.93775]
[1776623553942,45.99,74768.09,0.2,0.22834,0.00011,18.93775]
[1776623554001,45.99,74768.09,0.2,0.22834,0.00011,18.93775]
[1776623554191,45.99,74768.09,0.2,0.22834,0.00011,18.93775]
[1776623554167,45.99,74768.31,0.2,0.22836,0.00011,18.93902]
[1776623554252,45.99,74768.31,0.2,0.22836,0.00011,18.93902]
[1776623554790,45.99,74768.31,0.2,0.22836,0.00011,18.93902]
[1776623555175,45.99,74784.26,0.2,0.23005,0.00011,19.02117]
[1776623555977,45.99,74784.26,0.2,0.23005,0.00011,19.02117]
[1776623556181,45.99,74785.85,0.2,0.23021,0.00011,19.02937]
[1776623556725,45.99,74785.85,0.2,0.23021,0.00011,19.02937]
[1776623556842,45.99,74785.85,0.2,0.23021,0.00011,19.02937]
[1776623556873,45.99,74786.49,0.2,0.23028,0.00011,19.03269]
[1776623558984,45.99,74786.49,0.2,0.23028,0.00011,19.03269]
[1776623558992,45.99,74786.49,0.2,0.23028,0.00011,19.03269]
[1776623559021,45.99,74787.18,0.2,0.23036,0.00011,19.03626]
[1776623564151,45.99,74787.37,0.2,0.23038,0.00011,19.03731]
[1776623564939,45.99,74791.0,0.2,0.23076,0.00011,19.05599]
[1776623564960,45.99,74790.67,0.2,0.23073,0.00011,19.05435]
[1776623565902,45.99,74790.67,0.2,0.23073,0.00011,19.05435]
[1776623565998,45.99,74790.67,0.2,0.23073,0.00011,19.05435]
[1776623566297,45.99,74790.88,0.2,0.23075,0.00011,19.05543]
[1776623566352,45.99,74790.88,0.2,0.23075,0.00011,19.05543]
[1776623566993,45.99,74790.88,0.2,0.23075,0.00011,19.05543]
[1776623567037,46.0,74786.75,0.2,0.23031,0.00011,19.03428]
[1776623572290,46.0,74788.64,0.2,0.23052,0.00011,19.04423]
[1776623578270,46.0,74789.15,0.2,0.23058,0.00011,19.047]
[1776623582083,46.0,74790.02,0.2,0.23067,0.00011,19.05173]
[1776623582173,46.0,74790.02,0.2,0.23067,0.00011,19.05173]
[1776623583460,46.0,74774.8,0.2,0.22908,0.00011,18.97386]
[1776623587359,46.0,74770.32,0.2,0.22861,0.00011,18.95096]
[1776623587471,46.0,74770.32,0.2,0.22861,0.00011,18.95096]
[1776623587653,46.0,74769.15,0.2,0.22849,0.00011,18.94529]
[1776623588515,46.0,74769.15,0.2,0.22849,0.00011,18.94529]
[1776623588730,46.0,74769.15,0.2,0.22849,0.00011,18.94529]
[1776623589430,46.0,74762.84,0.2,0.22784,0.0001,18.91335]
[1776623589787,46.0,74755.99,0.2,0.22713,0.0001,18.87805]
[1776623590672,46.0,74755.99,0.2,0.22713,0.0001,18.87805]
[1776623590737,46.0,74755.99,0.2,0.22713,0.0001,18.87805]
[1776623590902,46.0,74755.99,0.2,0.22713,0.0001,18.87805]
[1776623590946,46.0,74755.99,0.2,0.22713,0.0001,18.87805]
[1776623591027,46.0,74755.99,0.2,0.22713,0.0001,18.87805]
[1776623591146,46.0,74752.86,0.2,0.2268,0.0001,18.86212]
[1776623591381,46.0,74752.86,0.2,0.2268,0.0001,18.86212]
[1776623591480,46.0,74744.39,0.2,0.22592,0.0001,18.81838]
[1776623593383,46.01,74744.39,0.2,0.22593,0.0001,18.81891]
[1776623593484,46.01,74744.39,0.2,0.22593,0.0001,18.81891]
[1776623594205,46.01,74741.9,0.2,0.22568,0.0001,18.80635]
[1776623596106,46.01,74742.76,0.2,0.22577,0.0001,18.81111]
[1776623596182,46.01,74744.98,0.2,0.22602,0.0001,18.82322]
[1776623596801,46.01,74744.98,0.2,0.22602,0.0001,18.82322]
[1776623596906,46.01,74744.98,0.2,0.22602,0.0001,18.82322]
[1776623597458,46.01,74747.86,0.2,0.22632,0.0001,18.83839]
[1776623597466,46.01,74747.86,0.2,0.22632,0.0001,18.83839]
[1776623597824,46.01,74747.86,0.2,0.22632,0.0001,18.83839]
[1776623597893,46.01,74755.12,0.2,0.22709,0.0001,18.87614]
[1776623598498,46.01,74755.12,0.2,0.22709,0.0001,18.87614]
[1776623604518,46.02,74757.32,0.2,0.22734,0.0001,18.88858]
[1776623606806,46.02,74755.94,0.2,0.22721,0.0001,18.88196]
[1776623606855,46.02,74755.94,0.2,0.22721,0.0001,18.88196]
[1776623606862,46.02,74755.94,0.2,0.22721,0.0001,18.88196]
[1776623614258,46.02,74751.94,0.2,0.22681,0.0001,18.86234]
[1776623622500,46.04,74753.66,0.2,0.22703,0.0001,18.87068]
[1776623622570,46.04,74753.66,0.2,0.22703,0.0001,18.87068]
[1776623622884,46.04,74753.66,0.2,0.22703,0.0001,18.87068]
[1776623622952,46.04,74753.66,0.2,0.22703,0.0001,18.87068]
[1776623622982,46.04,74745.23,0.2,0.22616,0.0001,18.82738]
[1776623623722,46.04,74745.23,0.2,0.22616,0.0001,18.82738]
[1776623623876,46.04,74745.23,0.2,0.22616,0.0001,18.82738]
[1776623627960,46.04,74737.31,0.2,0.22535,0.0001,18.78748]
[1776623627974,46.04,74737.31,0.2,0.22535,0.0001,18.78748]
[1776623627994,46.04,74736.16,0.2,0.22523,0.0001,18.78154]
[1776623629524,46.05,74736.02,0.2,0.22523,0.0001,18.78132]
[1776623629591,46.05,74736.02,0.2,0.22523,0.0001,18.78132]
[1776623630228,46.05,74736.02,0.2,0.22523,0.0001,18.78132]
[1776623630243,46.05,74736.02,0.2,0.22523,0.0001,18.78132]
[1776623630245,46.05,74731.18,0.2,0.22473,0.0001,18.75629]
[1776623630330,46.05,74731.18,0.2,0.22473,0.0001,18.75629]
[1776623630338,46.05,74731.18,0.2,0.22473,0.0001,18.75629]
[1776623631242,46.05,74718.95,0.2,0.22347,0.0001,18.6935]
[1776623632423,46.05,74718.95,0.2,0.22348,0.0001,18.69387]
[1776623632460,46.05,74718.95,0.2,0.22348,0.0001,18.69387]
[1776623633222,46.05,74718.95,0.2,0.22348,0.0001,18.69387]
[1776623633273,46.05,74718.95,0.2,0.22348,0.0001,18.69387]
[1776623640982,46.06,74719.6,0.2,0.22361,0.0001,18.70024]
[1776623641055,46.06,74719.6,0.2,0.22361,0.0001,18.70024]
[1776623642204,46.06,74718.87,0.2,0.22354,0.0001,18.69667]
[1776623642294,46.06,74718.87,0.2,0.22354,0.0001,18.69667]
[1776623643922,46.06,74720.53,0.2,0.22371,0.0001,18.70548]
[1776623643986,46.06,74720.53,0.2,0.22371,0.0001,18.70548]
[1776623644625,46.06,74722.93,0.2,0.22397,0.0001,18.71813]
[1776623646249,46.06,74722.93,0.2,0.22397,0.0001,18.71813]
[1776623646292,46.06,74714.49,0.2,0.22309,0.0001,18.67441]
[1776623647184,46.06,74714.49,0.2,0.22309,0.0001,18.67441]
[1776623647246,46.06,74714.49,0.2,0.22309,0.0001,18.67441]
[1776623648411,46.06,74716.61,0.2,0.22331,0.0001,18.68535]
[1776623648493,46.06,74716.61,0.2,0.22331,0.0001,18.68535]
[1776623650333,46.06,74721.26,0.2,0.22379,0.0001,18.70921]
[1776623650852,46.06,74721.26,0.2,0.22379,0.0001,18.70921]
[1776623650929,46.06,74721.26,0.2,0.22379,0.0001,18.70921]
[1776623651008,46.06,74726.93,0.2,0.22438,0.0001,18.7387]
[1776623652386,46.06,74726.93,0.2,0.22437,0.0001,18.73853]
[1776623653579,46.07,74732.61,0.2,0.22497,0.0001,18.76832]
[1776623653640,46.07,74732.61,0.2,0.22497,0.0001,18.76832]
[1776623653677,46.07,74732.61,0.2,0.22497,0.0001,18.76832]
[1776623653686,46.07,74732.61,0.2,0.22497,0.0001,18.76832]
[1776623653861,46.06,74732.05,0.2,0.22491,0.0001,18.76523]
[1776623655875,46.06,74721.18,0.2,0.22378,0.0001,18.70883]
[1776623656467,46.06,74721.18,0.2,0.22378,0.0001,18.70883]
[1776623656986,46.06,74721.18,0.2,0.22378,0.0001,18.70883]
[1776623657001,46.06,74721.18,0.2,0.22378,0.0001,18.70883]
[1776623657035,46.06,74721.18,0.2,0.22378,0.0001,18.70883]
[1776623657058,46.06,74721.18,0.2,0.22378,0.0001,18.70883]
[1776623657094,46.06,74724.91,0.2,0.22416,0.0001,18.72801]
[1776623658522,46.06,74724.91,0.2,0.22416,0.0001,18.72789]
[1776623658531,46.06,74724.91,0.2,0.22416,0.0001,18.72789]
[1776623658895,46.06,74734.23,0.2,0.22513,0.0001,18.77633]
[1776623660520,46.06,74734.26,0.2,0.22514,0.0001,18.77666]
[1776623666951,46.07,74728.9,0.2,0.22461,0.0001,18.75017]
[1776623672994,46.07,74727.23,0.2,0.22443,0.0001,18.73849]
[1776623679966,46.08,74724.16,0.2,0.22413,0.0001,18.7238]
[1776623686086,46.08,74722.35,0.2,0.22397,0.0001,18.71544]
[1776623695150,46.09,74721.9,0.2,0.22395,0.0001,18.71456]
[1776623700183,46.09,74721.57,0.2,0.22393,0.0001,18.71367]
[1776623705219,46.09,74722.55,0.2,0.22405,0.0001,18.71948]
[1776623706733,46.09,74721.9,0.2,0.22398,0.0001,18.71612]
[1776623706783,46.09,74721.9,0.2,0.22398,0.0001,18.71612]
[1776623707233,46.1,74721.9,0.2,0.22399,0.0001,18.71642]
[1776623708255,46.1,74721.9,0.2,0.22399,0.0001,18.71642]
[1776623708332,46.1,74721.9,0.2,0.22399,0.0001,18.71642]
[1776623708343,46.1,74714.21,0.2,0.2232,0.0001,18.67695]
[1776623709241,46.1,74714.21,0.2,0.2232,0.0001,18.67695]
[1776623709333,46.1,74714.21,0.2,0.2232,0.0001,18.67695]
[1776623709337,46.1,74709.53,0.2,0.22271,0.0001,18.65269]
[1776623709385,46.1,74709.53,0.2,0.22271,0.0001,18.65269]
[1776623709460,46.1,74709.53,0.2,0.22271,0.0001,18.65269]
[1776623709504,46.1,74709.53,0.2,0.22271,0.0001,18.65269]
[1776623709814,46.1,74709.53,0.2,0.22271,0.0001,18.65269]
[1776623710158,46.1,74709.53,0.2,0.22271,0.0001,18.65269]
[1776623710368,46.1,74709.53,0.2,0.22271,0.0001,18.65269]
[1776623710694,46.1,74706.2,0.2,0.22237,0.0001,18.63542]
[1776623711460,46.1,74706.2,0.2,0.22237,0.0001,18.63542]
[1776623712271,46.1,74705.49,0.2,0.22229,0.0001,18.63145]
[1776623717304,46.09,74698.12,0.2,0.22152,0.0001,18.59267]
[1776623721378,46.09,74698.22,0.2,0.22152,0.0001,18.59279]
[1776623721388,46.09,74709.54,0.2,0.22268,0.0001,18.65127]
[1776623721443,46.09,74709.54,0.2,0.22268,0.0001,18.65127]
[1776623721566,46.09,74709.54,0.2,0.22268,0.0001,18.65127]
[1776623722341,46.09,74709.54,0.2,0.22268,0.0001,18.65109]
[1776623725072,46.09,74717.04,0.2,0.22346,0.0001,18.69002]
[1776623725144,46.09,74717.04,0.2,0.22346,0.0001,18.69002]
[1776623725235,46.09,74717.04,0.2,0.22346,0.0001,18.69002]
[1776623725363,46.09,74707.62,0.2,0.22248,0.0001,18.64119]
[1776623726830,46.09,74706.34,0.2,0.22236,0.0001,18.63495]
[1776623727054,46.09,74706.34,0.2,0.22236,0.0001,18.63495]
[1776623727376,46.09,74705.67,0.2,0.22229,0.0001,18.63147]
[1776623732908,46.09,74704.36,0.2,0.22216,0.0001,18.62493]
[1776623732940,46.09,74704.36,0.2,0.22216,0.0001,18.62493]
[1776623733009,46.09,74703.45,0.2,0.22204,0.0001,18.61638]
[1776623738453,46.1,74701.17,0.2,0.22181,0.0001,18.60498]
[1776623742161,46.1,74703.93,0.2,0.2221,0.0001,18.61956]
[1776623742175,46.1,74703.93,0.2,0.2221,0.0001,18.61956]
[1776623742242,46.1,74703.93,0.2,0.2221,0.0001,18.61956]
[1776623742344,46.1,74705.5,0.2,0.22227,0.0001,18.62777]
[1776623743901,46.1,74705.5,0.2,0.22227,0.0001,18.62777]
[1776623744194,46.1,74705.5,0.2,0.22227,0.0001,18.62777]
[1776623746128,46.1,74712.22,0.2,0.22297,0.0001,18.66325]
[1776623746162,46.1,74712.22,0.2,0.22297,0.0001,18.66325]
[1776623747056,46.1,74711.95,0.2,0.22295,0.0001,18.66212]
[1776623747113,46.1,74711.95,0.2,0.22295,0.0001,18.66212]
[1776623747980,46.1,74711.2,0.2,0.22288,0.0001,18.65851]
[1776623748076,46.1,74714.36,0.2,0.22321,0.0001,18.67516]
[1776623750914,46.1,74714.36,0.2,0.22322,0.0001,18.67542]
[1776623750984,46.1,74714.36,0.2,0.22322,0.0001,18.67542]
[1776623752035,46.11,74714.48,0.2,0.22325,0.0001,18.67703]
[1776623752116,46.11,74714.48,0.2,0.22325,0.0001,18.67703]
[1776623757823,46.11,74713.03,0.2,0.22313,0.0001,18.67086]
[1776623758010,46.11,74713.03,0.2,0.22313,0.0001,18.67086]
[1776623758099,46.11,74713.03,0.2,0.22313,0.0001,18.67086]
[1776623758191,46.11,74713.03,0.2,0.22313,0.0001,18.67086]
[1776623759912,46.12,74712.48,0.2,0.22309,0.0001,18.66868]
[1776623760248,46.12,74712.48,0.2,0.22309,0.0001,18.66868]
[1776623760305,46.12,74723.22,0.2,0.22422,0.0001,18.72523]
[1776623760938,46.12,74723.22,0.2,0.22422,0.0001,18.72523]
[1776623761028,46.12,74723.22,0.2,0.22422,0.0001,18.72523]
[1776623761851,46.12,74727.24,0.2,0.22464,0.0001,18.74628]
[1776623761877,46.12,74727.24,0.2,0.22464,0.0001,18.74628]
[1776623761880,46.12,74727.24,0.2,0.22464,0.0001,18.74628]
[1776623761918,46.12,74727.24,0.2,0.22464,0.0001,18.74628]
[1776623761953,46.12,74726.57,0.2,0.22457,0.0001,18.74281]
[1776623763211,46.12,74726.57,0.2,0.22457,0.0001,18.74281]
[1776623763273,46.12,74726.57,0.2,0.22457,0.0001,18.74281]
[1776623768341,46.13,74733.37,0.2,0.2253,0.0001,18.77892]
[1776623768416,46.13,74735.12,0.2,0.22549,0.0001,18.7884]
[1776623768900,46.13,74735.12,0.2,0.22549,0.0001,18.7884]
[1776623768940,46.13,74735.12,0.2,0.22549,0.0001,18.7884]
[1776623769002,46.13,74735.08,0.2,0.22549,0.0001,18.78842]
[1776623774108,46.13,74734.69,0.2,0.22547,0.0001,18.78702]
[1776623774397,46.13,74734.69,0.2,0.22547,0.0001,18.78702]
[1776623774753,46.13,74735.82,0.2,0.22559,0.0001,18.79325]
[1776623774789,46.13,74735.82,0.2,0.22559,0.0001,18.79325]
[1776623775150,46.13,74753.21,0.2,0.22741,0.0001,18.88299]
[1776623777723,46.13,74756.58,0.2,0.22777,0.0001,18.90049]
[1776623777793,46.13,74756.58,0.2,0.22777,0.0001,18.90049]
[1776623777897,46.14,74754.99,0.2,0.22761,0.0001,18.89269]
[1776623784480,46.14,74756.29,0.2,0.22775,0.0001,18.89976]
[1776623784538,46.14,74756.29,0.2,0.22775,0.0001,18.89976]
[1776623784542,46.14,74756.29,0.2,0.22775,0.0001,18.89976]
[1776623786257,46.14,74754.12,0.2,0.22753,0.0001,18.88881]
[1776623786324,46.14,74754.12,0.2,0.22753,0.0001,18.88881]
[1776623791830,46.14,74746.92,0.2,0.22676,0.0001,18.84859]
[1776623796865,46.14,74746.58,0.2,0.22674,0.0001,18.84747]
[1776623798666,46.15,74746.51,0.2,0.22674,0.0001,18.84723]
[1776623798786,46.15,74746.51,0.2,0.22674,0.0001,18.84723]
[1776623798830,46.15,74746.51,0.2,0.22674,0.0001,18.84723]
[1776623798923,46.15,74742.72,0.2,0.22635,0.0001,18.82795]
[1776623804921,46.15,74740.78,0.2,0.22616,0.0001,18.81874]
[1776623808173,46.15,74740.5,0.2,0.22613,0.0001,18.81742]
[1776623808292,46.15,74740.5,0.2,0.22613,0.0001,18.81742]
[1776623808390,46.15,74740.5,0.2,0.22613,0.0001,18.81742]
[1776623808443,46.15,74740.34,0.2,0.22612,0.0001,18.81672]
[1776623810949,46.15,74735.03,0.2,0.22558,0.0001,18.78973]
[1776623810995,46.15,74735.03,0.2,0.22558,0.0001,18.78973]
[1776623811053,46.15,74736.03,0.2,0.22568,0.0001,18.79488]
[1776623816124,46.15,74738.82,0.2,0.22598,0.0001,18.8098]
[1776623819954,46.16,74748.83,0.2,0.22703,0.0001,18.86174]
[1776623821397,46.16,74749.35,0.2,0.22709,0.0001,18.86455]
[1776623825200,46.16,74749.62,0.2,0.22712,0.0001,18.86615]
[1776623825254,46.16,74753.87,0.2,0.22757,0.0001,18.88806]
[1776623830192,46.16,74760.58,0.2,0.22828,0.0001,18.92279]
[1776623830287,46.16,74760.58,0.2,0.22828,0.0001,18.92279]
[1776623830405,46.16,74760.58,0.2,0.22828,0.0001,18.92279]
[1776623830474,46.16,74763.62,0.2,0.2286,0.0001,18.93842]
[1776623831297,46.16,74763.62,0.2,0.2286,0.0001,18.93842]
[1776623831315,46.16,74772.77,0.2,0.22956,0.0001,18.9854]
[1776623834067,46.16,74775.71,0.2,0.22987,0.00011,19.00051]
[1776623836276,46.16,74765.52,0.2,0.22881,0.0001,18.94864]
[1776623841477,46.16,74769.93,0.2,0.22928,0.0001,18.97174]
[1776623842561,46.16,74771.46,0.2,0.22944,0.0001,18.97969]
[1776623843215,46.16,74771.46,0.2,0.22944,0.0001,18.97969]
[1776623843537,46.16,74758.63,0.2,0.2281,0.0001,18.91415]
[1776623843619,46.16,74758.63,0.2,0.2281,0.0001,18.91415]
[1776623843748,46.16,74758.63,0.2,0.2281,0.0001,18.91415]
[1776623845926,46.17,74763.55,0.2,0.22862,0.0001,18.93964]
[1776623851189,46.17,74761.45,0.2,0.22841,0.0001,18.92939]
[1776623854712,46.17,74765.83,0.2,0.22885,0.0001,18.94826]
[1776623854777,46.17,74765.83,0.2,0.22885,0.0001,18.94826]
[1776623854781,46.17,74765.83,0.2,0.22885,0.0001,18.94826]
[1776623855680,46.17,74767.15,0.2,0.22899,0.0001,18.95511]
[1776623855730,46.17,74767.15,0.2,0.22899,0.0001,18.95511]
[1776623855810,46.17,74767.15,0.2,0.22899,0.0001,18.95511]
[1776623855864,46.17,74767.15,0.2,0.22899,0.0001,18.95511]
[1776623855910,46.17,74767.15,0.2,0.22899,0.0001,18.95511]
[1776623856287,46.17,74755.35,0.2,0.22776,0.0001,18.89476]
[1776623857746,46.17,74750.37,0.2,0.22724,0.0001,18.86936]
[1776623858318,46.17,74746.8,0.2,0.22687,0.0001,18.85101]
[1776623860825,46.17,74746.39,0.2,0.22684,0.0001,18.84949]
[1776623861385,46.17,74746.39,0.2,0.22684,0.0001,18.84949]
[1776623861471,46.17,74746.39,0.2,0.22684,0.0001,18.84949]
[1776623861453,46.17,74767.21,0.2,0.22902,0.0001,18.95646]
[1776623862574,46.17,74767.21,0.2,0.22902,0.0001,18.95646]
[1776623863986,46.17,74769.76,0.2,0.22929,0.0001,18.96958]
[1776623864021,46.17,74769.76,0.2,0.22929,0.0001,18.96958]
[1776623864344,46.18,74769.46,0.2,0.22926,0.0001,18.96809]
[1776623865554,46.18,74769.14,0.2,0.22923,0.0001,18.9665]
[1776623865869,46.18,74769.14,0.2,0.22923,0.0001,18.9665]
[1776623865879,46.18,74769.14,0.2,0.22923,0.0001,18.9665]
[1776623866406,46.18,74770.44,0.2,0.22936,0.0001,18.97314]
[1776623869897,46.18,74771.11,0.2,0.22943,0.0001,18.97663]
[1776623869956,46.18,74771.11,0.2,0.22943,0.0001,18.97663]
[1776623870811,46.18,74773.22,0.2,0.22966,0.0001,18.98743]
[1776623871953,46.18,74773.32,0.2,0.22967,0.0001,18.98796]
[1776623872400,46.18,74773.02,0.2,0.22964,0.0001,18.98644]
[1776623876003,46.18,74777.55,0.2,0.23011,0.00011,19.0097]
[1776623876428,46.18,74777.55,0.2,0.23011,0.00011,19.0097]
[1776623881463,46.18,74784.56,0.2,0.23085,0.00011,19.0454]
[1776623886499,46.18,74784.85,0.2,0.23088,0.00011,19.04682]
[1776623891534,46.18,74784.22,0.2,0.23081,0.00011,19.04361]
[1776623898207,46.18,74785.5,0.2,0.23095,0.00011,19.05016]
[1776623901339,46.18,74776.04,0.2,0.22995,0.00011,19.00191]
[1776623901388,46.18,74776.04,0.2,0.22995,0.00011,19.00191]
[1776623902421,46.18,74775.92,0.2,0.22994,0.00011,19.00144]
[1776623906486,46.18,74776.48,0.2,0.23001,0.00011,19.00452]
[1776623906541,46.18,74777.25,0.2,0.23009,0.00011,19.00862]
[1776623910855,46.18,74777.23,0.2,0.2301,0.00011,19.00891]
[1776623910934,46.18,74777.23,0.2,0.2301,0.00011,19.00891]
[1776623911403,46.18,74771.52,0.2,0.22947,0.0001,18.97564]
[1776623912631,46.18,74771.52,0.2,0.22947,0.0001,18.97564]
[1776623912683,46.18,74771.52,0.2,0.22947,0.0001,18.97564]
[1776623912881,46.18,74771.52,0.2,0.22947,0.0001,18.97564]
[1776623912909,46.18,74760.38,0.2,0.2283,0.0001,18.9187]
[1776623913835,46.18,74760.38,0.2,0.2283,0.0001,18.9187]
[1776623919731,46.19,74755.74,0.2,0.22784,0.0001,18.89612]
[1776623921385,46.19,74755.74,0.2,0.22784,0.0001,18.89612]
[1776623922788,46.19,74754.14,0.2,0.22768,0.0001,18.88825]
[1776623923409,46.19,74754.14,0.2,0.22768,0.0001,18.88825]
[1776623923463,46.19,74751.51,0.2,0.22741,0.0001,18.87509]
[1776623928797,46.19,74745.62,0.2,0.22682,0.0001,18.84577]
[1776623932183,46.19,74745.04,0.2,0.22677,0.0001,18.84319]
[1776623932805,46.2,74746.64,0.2,0.22695,0.0001,18.85198]
[1776623933461,46.2,74746.64,0.2,0.22695,0.0001,18.85198]
[1776623943222,46.2,74747.46,0.2,0.22706,0.0001,18.85743]
[1776623948938,46.21,74743.5,0.2,0.22667,0.0001,18.83826]
[1776623953977,46.21,74741.31,0.2,0.22646,0.0001,18.82772]
[1776623955342,46.21,74741.31,0.2,0.22646,0.0001,18.82772]
[1776623955376,46.21,74741.31,0.2,0.22646,0.0001,18.82772]
[1776623958912,46.21,74738.79,0.2,0.22621,0.0001,18.81534]
[1776623958996,46.21,74738.79,0.2,0.22621,0.0001,18.81534]
[1776623959027,46.21,74738.79,0.2,0.22621,0.0001,18.81534]
[1776623959374,46.21,74738.79,0.2,0.22621,0.0001,18.81534]
[1776623966058,46.22,74739.07,0.2,0.22626,0.0001,18.81795]
[1776623971621,46.22,74742.47,0.2,0.22663,0.0001,18.83595]
[1776623972103,46.22,74754.14,0.2,0.22782,0.0001,18.89201]
[1776623977135,46.22,74755.34,0.2,0.22795,0.0001,18.89843]
[1776623981287,46.22,74756.9,0.2,0.22811,0.0001,18.90659]
[1776623981414,46.22,74756.9,0.2,0.22811,0.0001,18.90659]
[1776623981749,46.22,74757.09,0.2,0.22814,0.0001,18.90767]
[1776623982281,46.22,74757.09,0.2,0.22814,0.0001,18.90767]
[1776623982720,46.22,74762.38,0.2,0.22869,0.0001,18.93476]
[1776623983594,46.22,74774.82,0.2,0.23,0.0001,18.99847]
[1776623989116,46.22,74778.36,0.2,0.23037,0.00011,19.01639]
[1776623989219,46.22,74779.49,0.2,0.23048,0.00011,19.02213]
[1776623992781,46.22,74784.61,0.2,0.23102,0.00011,19.04811]
[1776623993247,46.22,74784.47,0.2,0.231,0.00011,19.04733]
[1776623994465,46.22,74784.47,0.2,0.231,0.00011,19.04733]
[1776623994546,46.22,74784.47,0.2,0.231,0.00011,19.04733]
[1776623994647,46.22,74773.83,0.2,0.22988,0.0001,18.99297]
[1776623994671,46.22,74773.83,0.2,0.22988,0.0001,18.99297]
[1776623994730,46.22,74773.83,0.2,0.22988,0.0001,18.99297]
[1776623994909,46.22,74773.83,0.2,0.22988,0.0001,18.99297]
[1776623994916,46.22,74773.83,0.2,0.22988,0.0001,18.99297]
[1776623995037,46.22,74773.83,0.2,0.22988,0.0001,18.99297]
[1776623995922,46.22,74773.83,0.2,0.22988,0.0001,18.99298]
[1776623996034,46.22,74773.83,0.2,0.22988,0.0001,18.99298]
[1776623996268,46.22,74757.71,0.2,0.2282,0.0001,18.91059]
[1776623996877,46.22,74757.71,0.2,0.2282,0.0001,18.91059]
[1776623996939,46.22,74757.71,0.2,0.2282,0.0001,18.91059]
[1776624000158,46.22,74757.97,0.2,0.22823,0.0001,18.91214]
[1776624000163,46.22,74757.97,0.2,0.22823,0.0001,18.91214]
[1776624000209,46.22,74757.97,0.2,0.22823,0.0001,18.91214]
[1776624000296,46.22,74759.62,0.2,0.22841,0.0001,18.92081]
[1776624005332,46.22,74759.18,0.2,0.22837,0.0001,18.9191]
[1776624008807,46.23,74757.53,0.2,0.2282,0.0001,18.9109]
[1776624008906,46.23,74757.53,0.2,0.2282,0.0001,18.9109]
[1776624008980,46.23,74757.53,0.2,0.2282,0.0001,18.9109]
[1776624009037,46.23,74757.53,0.2,0.2282,0.0001,18.9109]
[1776624009269,46.23,74757.53,0.2,0.2282,0.0001,18.9109]
[1776624009484,46.23,74757.53,0.2,0.2282,0.0001,18.9109]
[1776624009645,46.23,74749.04,0.2,0.22732,0.0001,18.86749]
[1776624009923,46.23,74749.04,0.2,0.22732,0.0001,18.86749]
[1776624009995,46.23,74749.04,0.2,0.22732,0.0001,18.86749]
[1776624010315,46.23,74749.04,0.2,0.22732,0.0001,18.86749]
[1776624010415,46.23,74744.07,0.2,0.2268,0.0001,18.84198]
[1776624018432,46.23,74741.22,0.2,0.22653,0.0001,18.8285]
[1776624023468,46.23,74740.21,0.2,0.22643,0.0001,18.82377]
[1776624026484,46.23,74739.39,0.2,0.22635,0.0001,18.81974]
[1776624026690,46.23,74739.39,0.2,0.22635,0.0001,18.81974]
[1776624027497,46.23,74735.47,0.2,0.22595,0.0001,18.79973]
[1776624027952,46.23,74735.47,0.2,0.22595,0.0001,18.79973]
[1776624028232,46.23,74735.47,0.2,0.22595,0.0001,18.79973]
[1776624028244,46.23,74735.47,0.2,0.22595,0.0001,18.79973]
[1776624028304,46.23,74735.47,0.2,0.22595,0.0001,18.79973]
[1776624028334,46.23,74735.47,0.2,0.22595,0.0001,18.79973]
[1776624028508,46.23,74726.05,0.2,0.22497,0.0001,18.75134]
[1776624029184,46.23,74726.05,0.2,0.22497,0.0001,18.75134]
[1776624029243,46.23,74726.05,0.2,0.22497,0.0001,18.75134]
[1776624029265,46.23,74726.05,0.2,0.22497,0.0001,18.75134]
[1776624030057,46.23,74719.47,0.2,0.22428,0.0001,18.71714]
[1776624030137,46.23,74719.47,0.2,0.22428,0.0001,18.71714]
[1776624032740,46.23,74718.44,0.2,0.22413,0.0001,18.70701]
[1776624032749,46.23,74718.44,0.2,0.22413,0.0001,18.70701]
[1776624032794,46.23,74718.44,0.2,0.22413,0.0001,18.70701]
[1776624032796,46.23,74718.44,0.2,0.22413,0.0001,18.70701]
[1776624032849,46.23,74718.44,0.2,0.22413,0.0001,18.70701]
[1776624033098,46.23,74718.44,0.2,0.22413,0.0001,18.70701]
[1776624033255,46.23,74718.44,0.2,0.22413,0.0001,18.70701]
[1776624033386,46.23,74718.44,0.2,0.22413,0.0001,18.70701]
[1776624033400,46.23,74718.44,0.2,0.22413,0.0001,18.70701]
[1776624033672,46.23,74728.83,0.2,0.2252,0.0001,18.76023]
[1776624035552,46.23,74739.32,0.2,0.2263,0.0001,18.81448]
[1776624036403,46.23,74739.32,0.2,0.2263,0.0001,18.81448]
[1776624036886,46.23,74739.39,0.2,0.22631,0.0001,18.81497]
[1776624037566,46.23,74739.4,0.2,0.22631,0.0001,18.81514]
[1776624038848,46.23,74739.38,0.2,0.22631,0.0001,18.81517]
[1776624038861,46.23,74739.38,0.2,0.22631,0.0001,18.81517]
[1776624039046,46.23,74739.38,0.2,0.22631,0.0001,18.81517]
[1776624039580,46.23,74737.64,0.2,0.22613,0.0001,18.80629]
[1776624039718,46.23,74737.64,0.2,0.22613,0.0001,18.80629]
[1776624040438,46.23,74737.64,0.2,0.22613,0.0001,18.80629]
[1776624040508,46.23,74737.64,0.2,0.22613,0.0001,18.80629]
[1776624040589,46.23,74729.59,0.2,0.2253,0.0001,18.76495]
[1776624041101,46.23,74729.59,0.2,0.2253,0.0001,18.76495]
[1776624041167,46.23,74729.59,0.2,0.2253,0.0001,18.76495]
[1776624042877,46.23,74724.75,0.2,0.22478,0.0001,18.73948]
[1776624042972,46.23,74724.75,0.2,0.22478,0.0001,18.73948]
[1776624042984,46.23,74724.75,0.2,0.22478,0.0001,18.73948]
[1776624043027,46.23,74724.75,0.2,0.22478,0.0001,18.73948]
[1776624045371,46.23,74723.98,0.2,0.22469,0.0001,18.73501]
[1776624046967,46.23,74724.67,0.2,0.22475,0.0001,18.73807]
[1776624047635,46.23,74725.69,0.2,0.22485,0.0001,18.74308]
[1776624048994,46.22,74725.59,0.2,0.22484,0.0001,18.74231]
[1776624049650,46.22,74725.59,0.2,0.22483,0.0001,18.74207]
[1776624051479,46.22,74725.59,0.2,0.22483,0.0001,18.74207]
[1776624053038,46.22,74726.43,0.2,0.2249,0.0001,18.74567]
[1776624053057,46.22,74726.43,0.2,0.2249,0.0001,18.74567]
[1776624053249,46.22,74726.43,0.2,0.2249,0.0001,18.74567]
[1776624053313,46.22,74726.43,0.2,0.2249,0.0001,18.74567]
[1776624053338,46.22,74726.43,0.2,0.2249,0.0001,18.74567]
[1776624053398,46.22,74726.43,0.2,0.2249,0.0001,18.74567]
[1776624053471,46.22,74726.43,0.2,0.2249,0.0001,18.74567]
[1776624053685,46.22,74725.77,0.2,0.22484,0.0001,18.74227]
[1776624054108,46.22,74725.77,0.2,0.22484,0.0001,18.74227]
[1776624054224,46.22,74725.77,0.2,0.22484,0.0001,18.74227]
[1776624054706,46.22,74747.34,0.2,0.22708,0.0001,18.8534]
[1776624054808,46.22,74747.34,0.2,0.22708,0.0001,18.8534]
[1776624054878,46.22,74747.34,0.2,0.22708,0.0001,18.8534]
[1776624055168,46.22,74747.34,0.2,0.22708,0.0001,18.8534]
[1776624055177,46.22,74747.34,0.2,0.22708,0.0001,18.8534]
[1776624055592,46.22,74747.34,0.2,0.22708,0.0001,18.8534]
[1776624055700,46.22,74776.49,0.2,0.23014,0.00011,19.00277]
[1776624056050,46.22,74776.49,0.2,0.23014,0.00011,19.00277]
[1776624056700,46.22,74771.79,0.2,0.22964,0.0001,18.97868]
[1776624061281,46.22,74770.09,0.2,0.22946,0.0001,18.96994]
[1776624061293,46.22,74770.09,0.2,0.22946,0.0001,18.96994]
[1776624061653,46.22,74770.09,0.2,0.22946,0.0001,18.96994]
[1776624061735,46.22,74771.7,0.2,0.22963,0.0001,18.97816]
[1776624061902,46.22,74771.7,0.2,0.22963,0.0001,18.97816]
[1776624064391,46.22,74768.99,0.2,0.22935,0.0001,18.96431]
[1776624064956,46.22,74770.39,0.2,0.22949,0.0001,18.97148]
[1776624065034,46.22,74770.39,0.2,0.22949,0.0001,18.97148]
[1776624065308,46.22,74770.39,0.2,0.22949,0.0001,18.97148]
[1776624065416,46.22,74770.39,0.2,0.22949,0.0001,18.97148]
[1776624065764,46.22,74759.46,0.2,0.22835,0.0001,18.91562]
[1776624067516,46.22,74754.39,0.2,0.22782,0.0001,18.88974]
[1776624067776,46.22,74753.46,0.2,0.22773,0.0001,18.88507]
[1776624073449,46.22,74748.12,0.2,0.22719,0.0001,18.85839]
[1776624079392,46.23,74742.46,0.2,0.22661,0.0001,18.83018]
[1776624084399,46.23,74743.45,0.2,0.22674,0.0001,18.83629]
[1776624084771,46.23,74754.45,0.2,0.22789,0.0001,18.89302]
[1776624089934,46.24,74753.52,0.2,0.22781,0.0001,18.88898]
[1776624094965,46.24,74747.76,0.2,0.22719,0.0001,18.85613]
[1776624100000,46.24,74746.79,0.2,0.22711,0.0001,18.85199]
[1776624105175,46.25,74745.36,0.2,0.22698,0.0001,18.84533]
[1776624106023,46.25,74745.21,0.2,0.22696,0.0001,18.84473]
[1776624106045,46.25,74745.21,0.2,0.22696,0.0001,18.84473]
[1776624106410,46.25,74753.46,0.2,0.22783,0.0001,18.88722]
[1776624106833,46.25,74753.46,0.2,0.22783,0.0001,18.88722]
[1776624110069,46.25,74749.85,0.2,0.22746,0.0001,18.86914]
[1776624110075,46.25,74749.85,0.2,0.22746,0.0001,18.86914]
[1776624110392,46.25,74749.93,0.2,0.22747,0.0001,18.86969]
[1776624111015,46.25,74749.93,0.2,0.22747,0.0001,18.86969]
[1776624111024,46.25,74749.93,0.2,0.22747,0.0001,18.86969]
[1776624111078,46.25,74749.93,0.2,0.22748,0.0001,18.86983]
[1776624112850,46.25,74750.14,0.2,0.2275,0.0001,18.87105]
[1776624112933,46.25,74750.14,0.2,0.2275,0.0001,18.87105]
[1776624114395,46.25,74753.98,0.2,0.2279,0.0001,18.89086]
[1776624114423,46.25,74753.98,0.2,0.2279,0.0001,18.89086]
[1776624120249,46.25,74751.88,0.2,0.2277,0.0001,18.88074]
[1776624120305,46.26,74750.13,0.2,0.22752,0.0001,18.87187]
[1776624122992,46.26,74748.29,0.2,0.22733,0.0001,18.86264]
[1776624123425,46.26,74748.29,0.2,0.22733,0.0001,18.86264]
[1776624124332,46.26,74738.99,0.2,0.22637,0.0001,18.81512]
[1776624125174,46.26,74738.99,0.2,0.22637,0.0001,18.81512]
[1776624125230,46.26,74738.99,0.2,0.22637,0.0001,18.81512]
[1776624126337,46.26,74736.78,0.2,0.22614,0.0001,18.8039]
[1776624126431,46.26,74736.29,0.2,0.22609,0.0001,18.80153]
[1776624132228,46.26,74730.59,0.2,0.22552,0.0001,18.77306]
[1776624134465,46.26,74740.86,0.2,0.22659,0.0001,18.82618]
[1776624140475,46.27,74741.16,0.2,0.22664,0.0001,18.82834]
[1776624144482,46.27,74734.84,0.2,0.226,0.0001,18.79669]
[1776624144536,46.27,74734.84,0.2,0.226,0.0001,18.79669]
[1776624145277,46.27,74729.03,0.2,0.2254,0.0001,18.76701]
[1776624145347,46.27,74729.03,0.2,0.2254,0.0001,18.76701]
[1776624148690,46.27,74728.17,0.2,0.22531,0.0001,18.76261]
[1776624148765,46.27,74728.17,0.2,0.22531,0.0001,18.76261]
[1776624149461,46.27,74728.4,0.2,0.22532,0.0001,18.76328]
[1776624149475,46.27,74728.4,0.2,0.22532,0.0001,18.76328]
[1776624149553,46.27,74724.31,0.2,0.2249,0.0001,18.74223]
[1776624152146,46.26,74724.21,0.2,0.22484,0.0001,18.73698]
[1776624152633,46.26,74713.45,0.2,0.22372,0.0001,18.6812]
[1776624154033,46.26,74713.45,0.2,0.22371,0.0001,18.68093]
[1776624154114,46.26,74713.45,0.2,0.22371,0.0001,18.68093]
[1776624154825,46.26,74713.45,0.2,0.22371,0.0001,18.68093]
[1776624154869,46.26,74707.05,0.2,0.22304,0.0001,18.6474]
[1776624159119,46.26,74706.42,0.2,0.22296,0.0001,18.64333]
[1776624159349,46.26,74706.42,0.2,0.22296,0.0001,18.64333]
[1776624159796,46.25,74692.42,0.2,0.2215,0.0001,18.5703]
[1776624162689,46.25,74691.88,0.2,0.22144,0.0001,18.56698]
[1776624165017,46.25,74699.72,0.2,0.22223,0.0001,18.60706]
[1776624165073,46.25,74699.72,0.2,0.22223,0.0001,18.60706]
[1776624165415,46.25,74699.72,0.2,0.22223,0.0001,18.60706]
[1776624165516,46.25,74700.66,0.2,0.22233,0.0001,18.61164]
[1776624166357,46.25,74700.66,0.2,0.22233,0.0001,18.61164]
[1776624166421,46.25,74700.66,0.2,0.22233,0.0001,18.61164]
[1776624166466,46.25,74700.66,0.2,0.22232,0.0001,18.61136]
[1776624167202,46.25,74700.66,0.2,0.22232,0.0001,18.61136]
[1776624167236,46.25,74700.66,0.2,0.22232,0.0001,18.61136]
[1776624167614,46.25,74700.66,0.2,0.22232,0.0001,18.61136]
[1776624167703,46.25,74699.35,0.2,0.22217,0.0001,18.60399]
[1776624170183,46.24,74699.35,0.2,0.22217,0.0001,18.6037]
[1776624170590,46.24,74700.04,0.2,0.22223,0.0001,18.60698]
[1776624171017,46.24,74700.04,0.2,0.22223,0.0001,18.60698]
[1776624171104,46.24,74700.04,0.2,0.22223,0.0001,18.60698]
[1776624173772,46.24,74709.5,0.2,0.22319,0.0001,18.65512]
[1776624173802,46.24,74722.58,0.2,0.22454,0.0001,18.72235]
[1776624174849,46.24,74712.3,0.2,0.22347,0.0001,18.66898]
[1776624180065,46.23,74715.33,0.2,0.22376,0.0001,18.68353]
[1776624180590,46.23,74715.33,0.2,0.22376,0.0001,18.68353]
[1776624180702,46.23,74715.33,0.2,0.22376,0.0001,18.68353]
[1776624180932,46.23,74710.18,0.2,0.22321,0.0001,18.6564]
[1776624180986,46.23,74710.18,0.2,0.22321,0.0001,18.6564]
[1776624181237,46.23,74710.18,0.2,0.22321,0.0001,18.6564]
[1776624182581,46.23,74699.55,0.2,0.22211,0.0001,18.60119]
[1776624183326,46.23,74699.55,0.2,0.22211,0.0001,18.60119]
[1776624183777,46.23,74699.55,0.2,0.22211,0.0001,18.60119]
[1776624183833,46.23,74696.26,0.2,0.22177,0.0001,18.58378]
[1776624188619,46.22,74687.65,0.2,0.22086,0.0001,18.53817]
[1776624193655,46.22,74687.78,0.2,0.22084,0.0001,18.53724]
[1776624195465,46.22,74687.73,0.2,0.22083,0.0001,18.5367]
[1776624195493,46.22,74687.73,0.2,0.22083,0.0001,18.5367]
[1776624195567,46.22,74687.73,0.2,0.22083,0.0001,18.5367]
[1776624195608,46.22,74687.73,0.2,0.22083,0.0001,18.5367]
[1776624195621,46.22,74687.73,0.2,0.22083,0.0001,18.5367]
[1776624195687,46.22,74687.73,0.2,0.22083,0.0001,18.5367]
[1776624197188,46.22,74682.57,0.2,0.22029,0.0001,18.50964]
[1776624197556,46.22,74682.57,0.2,0.22029,0.0001,18.50964]
[1776624197691,46.22,74679.08,0.2,0.21993,0.0001,18.4912]
[1776624199558,46.21,74676.82,0.2,0.21969,0.0001,18.47916]
[1776624199721,46.21,74674.11,0.2,0.21941,0.0001,18.46479]
[1776624200464,46.21,74674.11,0.2,0.21941,0.0001,18.46479]
[1776624200705,46.21,74673.38,0.2,0.21933,0.0001,18.46072]
[1776624202124,46.21,74672.86,0.2,0.21926,0.0001,18.45747]
[1776624203631,46.21,74671.81,0.2,0.21915,0.0001,18.45174]
[1776624203727,46.21,74671.06,0.2,0.21907,0.0001,18.44757]
[1776624208761,46.2,74668.97,0.2,0.21882,0.0001,18.43534]
[1776624210993,46.2,74669.93,0.2,0.21891,0.0001,18.43978]
[1776624211049,46.2,74669.93,0.2,0.21891,0.0001,18.43978]
[1776624211910,46.2,74669.93,0.2,0.21891,0.0001,18.43978]
[1776624211969,46.2,74669.93,0.2,0.21887,0.0001,18.43541]
[1776624212333,46.2,74669.93,0.2,0.21887,0.0001,18.43541]
[1776624212390,46.2,74669.93,0.2,0.21887,0.0001,18.43541]
[1776624217824,46.19,74668.28,0.2,0.21867,0.0001,18.42519]
[1776624222859,46.19,74667.35,0.2,0.21855,0.0001,18.41898]
[1776624227894,46.18,74666.25,0.2,0.21841,0.0001,18.412]
[1776624232930,46.18,74656.06,0.2,0.21735,0.0001,18.35774]
[1776624237964,46.17,74656.98,0.2,0.21742,0.0001,18.36155]
[1776624242999,46.17,74657.43,0.2,0.21744,0.0001,18.36288]
[1776624248046,46.17,74657.86,0.2,0.21747,0.0001,18.36411]
[1776624252506,46.16,74658.7,0.2,0.21754,0.0001,18.36796]
[1776624252595,46.16,74664.49,0.2,0.21813,0.0001,18.39799]
[1776624253048,46.16,74664.49,0.2,0.21813,0.0001,18.39799]
[1776624253110,46.16,74664.49,0.2,0.21813,0.0001,18.39799]
[1776624256589,46.16,74670.52,0.2,0.21873,0.0001,18.42888]
[1776624256769,46.16,74670.07,0.2,0.21868,0.0001,18.42629]
[1776624258829,46.16,74670.07,0.2,0.21868,0.0001,18.42629]
[1776624258905,46.16,74670.07,0.2,0.21868,0.0001,18.42629]
[1776624259698,46.16,74672.48,0.2,0.21893,0.0001,18.43859]
[1776624259750,46.16,74682.08,0.2,0.21991,0.0001,18.48844]
[1776624262265,46.16,74692.75,0.2,0.221,0.0001,18.5435]
[1776624266697,46.15,74693.61,0.2,0.22107,0.0001,18.54738]
[1776624266732,46.15,74692.97,0.2,0.221,0.0001,18.54368]
[1776624268066,46.15,74692.97,0.2,0.221,0.0001,18.54368]
[1776624268367,46.15,74692.97,0.2,0.221,0.0001,18.54368]
[1776624268726,46.15,74692.97,0.2,0.221,0.0001,18.54368]
[1776624268801,46.15,74692.97,0.2,0.22099,0.0001,18.54331]
[1776624274740,46.15,74692.68,0.2,0.22091,0.0001,18.53694]
[1776624274817,46.15,74692.68,0.2,0.22091,0.0001,18.53694]
[1776624274919,46.15,74692.68,0.2,0.2209,0.0001,18.53655]
[1776624280272,46.14,74690.7,0.2,0.22068,0.0001,18.52528]
[1776624285307,46.14,74690.64,0.2,0.22065,0.0001,18.52363]
[1776624291946,46.13,74690.19,0.2,0.22058,0.0001,18.52019]
[1776624292014,46.13,74689.91,0.2,0.22053,0.0001,18.5179]
[1776624292691,46.13,74703.76,0.2,0.22196,0.0001,18.58983]
[1776624293305,46.13,74703.76,0.2,0.22196,0.0001,18.58983]
[1776624295127,46.13,74707.08,0.2,0.22228,0.0001,18.60621]
[1776624295245,46.13,74707.08,0.2,0.22228,0.0001,18.60621]
[1776624300475,46.12,74707.08,0.2,0.22227,0.0001,18.6054]
[1776624301235,46.12,74708.68,0.2,0.22242,0.0001,18.61315]
[1776624301983,46.12,74708.68,0.2,0.22242,0.0001,18.61315]
[1776624302022,46.12,74703.3,0.2,0.22185,0.0001,18.58474]
[1776624302050,46.12,74703.3,0.2,0.22185,0.0001,18.58474]
[1776624302185,46.12,74703.3,0.2,0.22185,0.0001,18.58474]
[1776624302652,46.12,74694.79,0.2,0.22098,0.0001,18.54054]
[1776624303422,46.12,74694.79,0.2,0.22098,0.0001,18.54054]
[1776624303720,46.12,74694.66,0.2,0.22096,0.0001,18.53966]
[1776624304362,46.12,74694.66,0.2,0.22096,0.0001,18.53966]
[1776624304444,46.12,74692.45,0.2,0.22073,0.0001,18.52794]
[1776624309475,46.11,74689.37,0.2,0.22038,0.0001,18.51071]
[1776624314512,46.11,74689.1,0.2,0.22033,0.0001,18.50817]
[1776624319546,46.1,74689.42,0.2,0.22034,0.0001,18.5088]
[1776624320935,46.1,74689.42,0.2,0.22034,0.0001,18.5088]
[1776624321101,46.1,74692.41,0.2,0.22064,0.0001,18.52392]
[1776624321120,46.1,74692.41,0.2,0.22064,0.0001,18.52392]
[1776624321561,46.1,74692.41,0.2,0.22064,0.0001,18.52392]
[1776624324216,46.1,74697.97,0.2,0.2212,0.0001,18.55213]
[1776624324281,46.1,74697.97,0.2,0.2212,0.0001,18.55213]
[1776624327128,46.1,74697.76,0.2,0.22117,0.0001,18.5508]
[1776624328035,46.1,74701.54,0.2,0.22155,0.0001,18.56979]
[1776624328765,46.1,74701.54,0.2,0.22155,0.0001,18.56979]
[1776624328823,46.09,74701.0,0.2,0.22149,0.0001,18.56681]
[1776624329096,46.09,74701.0,0.2,0.22149,0.0001,18.56681]
[1776624329601,46.09,74701.0,0.2,0.22149,0.0001,18.56681]
[1776624329614,46.09,74701.0,0.2,0.22149,0.0001,18.56681]
[1776624329704,46.09,74701.0,0.2,0.22149,0.0001,18.56681]
[1776624329801,46.09,74679.43,0.2,0.21927,0.0001,18.45454]
[1776624332041,46.09,74679.43,0.2,0.21926,0.0001,18.45422]
[1776624333416,46.09,74677.85,0.2,0.21906,0.0001,18.44149]
[1776624333477,46.09,74677.85,0.2,0.21906,0.0001,18.44149]
[1776624333509,46.09,74677.85,0.2,0.21906,0.0001,18.44149]
[1776624333849,46.09,74677.85,0.2,0.21906,0.0001,18.44149]
[1776624333859,46.09,74677.85,0.2,0.21906,0.0001,18.44149]
[1776624333910,46.09,74677.85,0.2,0.21906,0.0001,18.44149]
[1776624333921,46.09,74676.52,0.2,0.21892,0.0001,18.43411]
[1776624339687,46.09,74677.84,0.2,0.21903,0.0001,18.44009]
[1776624344729,46.08,74683.01,0.2,0.21954,0.0001,18.46601]
[1776624346902,46.08,74683.09,0.2,0.21955,0.0001,18.4662]
[1776624348125,46.08,74681.11,0.2,0.21933,0.0001,18.45543]
[1776624348260,46.08,74681.11,0.2,0.21933,0.0001,18.45543]
[1776624348264,46.08,74681.11,0.2,0.21933,0.0001,18.45543]
[1776624348419,46.08,74681.11,0.2,0.21933,0.0001,18.45543]
[1776624348878,46.08,74681.11,0.2,0.21933,0.0001,18.45543]
[1776624348976,46.08,74664.73,0.2,0.21764,0.0001,18.36939]
[1776624350148,46.08,74664.73,0.2,0.21764,0.0001,18.36939]
[1776624351035,46.08,74662.6,0.2,0.21742,0.0001,18.35791]
[1776624351203,46.08,74662.6,0.2,0.21742,0.0001,18.35791]
[1776624351245,46.08,74662.6,0.2,0.21742,0.0001,18.35791]
[1776624352981,46.08,74662.6,0.2,0.21742,0.0001,18.35791]
[1776624353028,46.08,74662.6,0.2,0.21742,0.0001,18.35791]
[1776624356265,46.07,74675.48,0.2,0.21872,0.0001,18.4242]
[1776624356861,46.07,74675.93,0.2,0.21876,0.0001,18.4263]
[1776624360286,46.07,74675.12,0.2,0.21866,0.0001,18.42136]
[1776624360834,46.07,74676.88,0.2,0.21884,0.0001,18.4303]
[1776624366886,46.06,74675.92,0.2,0.21871,0.0001,18.42378]
[1776624371920,46.06,74672.75,0.2,0.21836,0.0001,18.40605]
[1776624372389,46.06,74672.75,0.2,0.21836,0.0001,18.40605]
[1776624372568,46.06,74672.75,0.2,0.21836,0.0001,18.40605]
[1776624372890,46.06,74672.75,0.2,0.21836,0.0001,18.40605]
[1776624372965,46.06,74672.75,0.2,0.21836,0.0001,18.40605]
[1776624373101,46.06,74654.82,0.2,0.21652,0.0001,18.31224]
[1776624373483,46.06,74654.82,0.2,0.21652,0.0001,18.31224]
[1776624374019,46.06,74624.34,0.2,0.21342,0.0001,18.15194]
[1776624374944,46.06,74624.34,0.2,0.21342,0.0001,18.15194]
[1776624375192,46.06,74623.89,0.2,0.21337,0.0001,18.14934]
[1776624375278,46.06,74623.89,0.2,0.21337,0.0001,18.14934]
[1776624375350,46.06,74623.89,0.2,0.21337,0.0001,18.14934]
[1776624375943,46.05,74623.89,0.2,0.21337,0.0001,18.14918]
[1776624376255,46.05,74623.89,0.2,0.21337,0.0001,18.14918]
[1776624376406,46.05,74623.89,0.2,0.21337,0.0001,18.14918]
[1776624376416,46.05,74623.89,0.2,0.21337,0.0001,18.14918]
[1776624376422,46.05,74623.89,0.2,0.21337,0.0001,18.14918]
[1776624376518,46.05,74623.89,0.2,0.21337,0.0001,18.14918]
[1776624376597,46.05,74623.89,0.2,0.21337,0.0001,18.14918]
[1776624376659,46.05,74623.89,0.2,0.21337,0.0001,18.14918]
[1776624377060,46.05,74616.96,0.2,0.21266,0.0001,18.11254]
[1776624382993,46.05,74620.72,0.2,0.21303,0.0001,18.1317]
[1776624383203,46.05,74620.72,0.2,0.21303,0.0001,18.1317]
[1776624383255,46.05,74620.72,0.2,0.21303,0.0001,18.1317]
[1776624384656,46.05,74623.96,0.2,0.21336,0.0001,18.1487]
[1776624384755,46.05,74623.96,0.2,0.21336,0.0001,18.1487]
[1776624386544,46.05,74625.72,0.2,0.21353,0.0001,18.1578]
[1776624386682,46.05,74625.72,0.2,0.21353,0.0001,18.1578]
[1776624386727,46.05,74625.72,0.2,0.21353,0.0001,18.1578]
[1776624386759,46.05,74625.72,0.2,0.21353,0.0001,18.1578]
[1776624386899,46.05,74625.72,0.2,0.21353,0.0001,18.1578]
[1776624387022,46.05,74625.78,0.2,0.21353,0.0001,18.15803]
[1776624388031,46.05,74639.94,0.2,0.21497,0.0001,18.23222]
[1776624393065,46.05,74644.25,0.2,0.21536,0.0001,18.25001]
[1776624393194,46.05,74644.25,0.2,0.21536,0.0001,18.25001]
[1776624393231,46.05,74644.25,0.2,0.21536,0.0001,18.25001]
[1776624394071,46.05,74645.71,0.2,0.2155,0.0001,18.25749]
[1776624394923,46.05,74645.71,0.2,0.2155,0.0001,18.25749]
[1776624394934,46.05,74645.71,0.2,0.2155,0.0001,18.25749]
[1776624395079,46.04,74647.14,0.2,0.21564,0.0001,18.26479]
[1776624400115,46.04,74645.66,0.2,0.21547,0.0001,18.25608]
[1776624402281,46.04,74642.8,0.2,0.21518,0.0001,18.24075]
[1776624402963,46.04,74642.8,0.2,0.21518,0.0001,18.24075]
[1776624403025,46.04,74637.63,0.2,0.21465,0.0001,18.21344]
[1776624406601,46.04,74637.4,0.2,0.21462,0.0001,18.21201]
[1776624406694,46.04,74637.4,0.2,0.21462,0.0001,18.21201]
[1776624408171,46.04,74646.12,0.2,0.2155,0.0001,18.2577]
[1776624413205,46.04,74650.39,0.2,0.21593,0.0001,18.27958]
[1776624420254,46.03,74650.72,0.2,0.21595,0.0001,18.2806]
[1776624421440,46.03,74650.72,0.2,0.21595,0.0001,18.2806]
[1776624421527,46.03,74650.72,0.2,0.21595,0.0001,18.2806]
[1776624421587,46.03,74650.72,0.2,0.21595,0.0001,18.2806]
[1776624421637,46.03,74650.72,0.2,0.21595,0.0001,18.2806]
[1776624421938,46.03,74650.72,0.2,0.21595,0.0001,18.2806]
[1776624422128,46.03,74650.71,0.2,0.21594,0.0001,18.28041]
[1776624422434,46.03,74666.2,0.2,0.21753,0.0001,18.36158]
[1776624423341,46.03,74666.2,0.2,0.21753,0.0001,18.36158]
[1776624423900,46.03,74666.2,0.2,0.21753,0.0001,18.36158]
[1776624423919,46.03,74666.2,0.2,0.21753,0.0001,18.36158]
[1776624423970,46.03,74666.2,0.2,0.21753,0.0001,18.36158]
[1776624424026,46.03,74666.2,0.2,0.21753,0.0001,18.36158]
[1776624424084,46.03,74666.2,0.2,0.21753,0.0001,18.36158]
[1776624424125,46.03,74671.85,0.2,0.2181,0.0001,18.3909]
[1776624424287,46.03,74671.85,0.2,0.2181,0.0001,18.3909]
[1776624424414,46.03,74671.85,0.2,0.2181,0.0001,18.3909]
[1776624424592,46.03,74671.85,0.2,0.2181,0.0001,18.3909]
[1776624424615,46.03,74671.85,0.2,0.2181,0.0001,18.3909]
[1776624424676,46.03,74657.53,0.2,0.21663,0.0001,18.31582]
[1776624425612,46.03,74657.53,0.2,0.21663,0.0001,18.31582]
[1776624425846,46.03,74657.53,0.2,0.21663,0.0001,18.31582]
[1776624425931,46.03,74638.9,0.2,0.21473,0.0001,18.21798]
[1776624427207,46.03,74638.44,0.2,0.21469,0.0001,18.21556]
[1776624427609,46.03,74638.44,0.2,0.21469,0.0001,18.21556]
[1776624428359,46.03,74637.18,0.2,0.21456,0.0001,18.20895]
[1776624428372,46.03,74637.18,0.2,0.21456,0.0001,18.20895]
[1776624428375,46.03,74637.18,0.2,0.21456,0.0001,18.20895]
[1776624428538,46.03,74638.24,0.2,0.21467,0.0001,18.21454]
[1776624430306,46.03,74638.24,0.2,0.21467,0.0001,18.21454]
[1776624430345,46.03,74638.24,0.2,0.21467,0.0001,18.21454]
[1776624431187,46.03,74638.24,0.2,0.21467,0.0001,18.21454]
[1776624431252,46.03,74640.5,0.2,0.2149,0.0001,18.22646]
[1776624436366,46.03,74641.26,0.2,0.21498,0.0001,18.23059]
[1776624442028,46.03,74647.41,0.2,0.2156,0.0001,18.26284]
[1776624447342,46.03,74645.85,0.2,0.21544,0.0001,18.2543]
[1776624448514,46.03,74655.64,0.2,0.21643,0.0001,18.30549]
[1776624450041,46.03,74655.64,0.2,0.21643,0.0001,18.30549]
[1776624450399,46.03,74655.55,0.2,0.21642,0.0001,18.30493]
[1776624450495,46.03,74668.35,0.2,0.21773,0.0001,18.37198]
[1776624451753,46.03,74668.35,0.2,0.21773,0.0001,18.37198]
[1776624451761,46.03,74668.35,0.2,0.21773,0.0001,18.37198]
[1776624451830,46.03,74667.94,0.2,0.21765,0.0001,18.36554]
[1776624453773,46.03,74667.94,0.2,0.21765,0.0001,18.36554]
[1776624453845,46.03,74659.88,0.2,0.21682,0.0001,18.32312]
[1776624459529,46.03,74666.05,0.2,0.21745,0.0001,18.35519]
[1776624464565,46.03,74666.48,0.2,0.21749,0.0001,18.35713]
[1776624468837,46.02,74666.16,0.2,0.21745,0.0001,18.35525]
[1776624468905,46.02,74666.16,0.2,0.21745,0.0001,18.35525]
[1776624468936,46.02,74649.39,0.2,0.21573,0.0001,18.26727]
[1776624470079,46.02,74649.39,0.2,0.21573,0.0001,18.26727]
[1776624470091,46.02,74649.39,0.2,0.21573,0.0001,18.26727]
[1776624470148,46.02,74647.78,0.2,0.21557,0.0001,18.25863]
[1776624475651,46.02,74650.66,0.2,0.21585,0.0001,18.27339]
[1776624475710,46.02,74650.66,0.2,0.21585,0.0001,18.27339]
[1776624476150,46.02,74650.66,0.2,0.21585,0.0001,18.27339]
[1776624476203,46.02,74650.66,0.2,0.21585,0.0001,18.27339]
[1776624476210,46.02,74651.92,0.2,0.21598,0.0001,18.27994]
[1776624477126,46.02,74651.92,0.2,0.21598,0.0001,18.27994]
[1776624477182,46.02,74651.92,0.2,0.21598,0.0001,18.27994]
[1776624477220,46.02,74663.18,0.2,0.21713,0.0001,18.3389]
[1776624478215,46.02,74663.18,0.2,0.21713,0.0001,18.3389]
[1776624478229,46.02,74663.18,0.2,0.21713,0.0001,18.3389]
[1776624478537,46.02,74663.99,0.2,0.21721,0.0001,18.34307]
[1776624478662,46.02,74663.99,0.2,0.21721,0.0001,18.34293]
[1776624482926,46.02,74668.85,0.2,0.21769,0.0001,18.36791]
[1776624482986,46.02,74668.85,0.2,0.21769,0.0001,18.36791]
[1776624483296,46.02,74670.48,0.2,0.21786,0.0001,18.37636]
[1776624483371,46.02,74670.48,0.2,0.21786,0.0001,18.37636]
[1776624484951,46.02,74670.48,0.2,0.21786,0.0001,18.37618]
[1776624484974,46.02,74667.77,0.2,0.21758,0.0001,18.36191]
[1776624485293,46.02,74667.77,0.2,0.21758,0.0001,18.36191]
[1776624485512,46.02,74667.77,0.2,0.21758,0.0001,18.36191]
[1776624485863,46.02,74667.77,0.2,0.21758,0.0001,18.36191]
[1776624485908,46.02,74667.77,0.2,0.21758,0.0001,18.36191]
[1776624485944,46.02,74643.79,0.2,0.21512,0.0001,18.23584]
[1776624486486,46.02,74643.79,0.2,0.21512,0.0001,18.23584]
[1776624487145,46.02,74643.79,0.2,0.21512,0.0001,18.23584]
[1776624487242,46.02,74643.79,0.2,0.21512,0.0001,18.23584]
[1776624487185,46.02,74647.23,0.2,0.21547,0.0001,18.25391]
[1776624487962,46.02,74647.23,0.2,0.21547,0.0001,18.25391]
[1776624488036,46.02,74647.23,0.2,0.21547,0.0001,18.25391]
[1776624488049,46.02,74647.23,0.2,0.21547,0.0001,18.25391]
[1776624488217,46.02,74647.23,0.2,0.21547,0.0001,18.25391]
[1776624488259,46.02,74654.77,0.2,0.21624,0.0001,18.29346]
[1776624488290,46.02,74654.77,0.2,0.21624,0.0001,18.29346]
[1776624494775,46.01,74653.06,0.2,0.21605,0.0001,18.28394]
[1776624496491,46.01,74652.46,0.2,0.21599,0.0001,18.28071]
[1776624502068,46.01,74650.18,0.2,0.21575,0.0001,18.26833]
[1776624502142,46.01,74650.18,0.2,0.21575,0.0001,18.26833]
[1776624503058,46.01,74649.18,0.2,0.21565,0.0001,18.263]
[1776624503134,46.01,74649.18,0.2,0.21565,0.0001,18.263]
[1776624505773,46.01,74649.18,0.2,0.21564,0.0001,18.26283]
[1776624505819,46.01,74649.18,0.2,0.21564,0.0001,18.26283]
[1776624511894,46.01,74648.29,0.2,0.21551,0.0001,18.25334]
[1776624515640,46.01,74655.03,0.2,0.21619,0.0001,18.2884]
[1776624515678,46.01,74655.03,0.2,0.21619,0.0001,18.2884]
[1776624516213,46.01,74655.03,0.2,0.21619,0.0001,18.2884]
[1776624516269,46.01,74655.03,0.2,0.21619,0.0001,18.2884]
[1776624518943,46.01,74645.23,0.2,0.21517,0.0001,18.23631]
[1776624520223,46.01,74645.23,0.2,0.21517,0.0001,18.23631]
[1776624520277,46.01,74645.23,0.2,0.21517,0.0001,18.23631]
[1776624529014,46.0,74647.12,0.2,0.21534,0.0001,18.24512]
[1776624532805,46.0,74646.54,0.2,0.21528,0.0001,18.24167]
[1776624532862,46.0,74646.54,0.2,0.21528,0.0001,18.24167]
[1776624539083,46.0,74646.12,0.2,0.21522,0.0001,18.23883]
[1776624545197,46.0,74649.83,0.2,0.21559,0.0001,18.25802]
[1776624545262,46.0,74649.83,0.2,0.21559,0.0001,18.25802]
[1776624545328,45.99,74649.99,0.2,0.21561,0.0001,18.25867]
[1776624546140,45.99,74649.99,0.2,0.2156,0.0001,18.25861]
[1776624550452,45.99,74660.54,0.2,0.21668,0.0001,18.31366]
[1776624556205,45.99,74661.02,0.2,0.21671,0.0001,18.31561]
[1776624557098,45.99,74661.02,0.2,0.21671,0.0001,18.31561]
[1776624557162,45.99,74661.02,0.2,0.21671,0.0001,18.31561]
[1776624557223,45.99,74677.25,0.2,0.21837,0.0001,18.40054]
[1776624557502,45.99,74677.25,0.2,0.21837,0.0001,18.40054]
[1776624557538,45.99,74677.25,0.2,0.21837,0.0001,18.40054]
[1776624558160,45.99,74677.25,0.2,0.21837,0.0001,18.40054]
[1776624558225,45.99,74677.25,0.2,0.21837,0.0001,18.40054]
[1776624558237,45.99,74679.76,0.2,0.21863,0.0001,18.41367]
[1776624559016,45.99,74679.76,0.2,0.21863,0.0001,18.41367]
[1776624559576,45.99,74679.76,0.2,0.21863,0.0001,18.4136]
[1776624560097,45.99,74679.76,0.2,0.21863,0.0001,18.4136]
[1776624560150,45.99,74679.76,0.2,0.21863,0.0001,18.4136]
[1776624563623,45.99,74685.09,0.2,0.21918,0.0001,18.44136]
[1776624563632,45.99,74685.09,0.2,0.21918,0.0001,18.44136]
[1776624563675,45.99,74685.09,0.2,0.21918,0.0001,18.44136]
[1776624564260,45.99,74685.16,0.2,0.21918,0.0001,18.44169]
[1776624565652,45.99,74685.16,0.2,0.21918,0.0001,18.44169]
[1776624566277,45.99,74685.46,0.2,0.21921,0.0001,18.44319]
[1776624567005,45.99,74685.46,0.2,0.21921,0.0001,18.44319]
[1776624567281,45.99,74691.17,0.2,0.2198,0.0001,18.47299]
[1776624571078,45.99,74698.65,0.2,0.22057,0.0001,18.51173]
[1776624571323,45.99,74698.03,0.2,0.22047,0.0001,18.50419]
[1776624573399,45.99,74692.94,0.2,0.21994,0.0001,18.47755]
[1776624573456,45.99,74692.94,0.2,0.21994,0.0001,18.47755]
[1776624573706,45.99,74692.94,0.2,0.21994,0.0001,18.47755]
[1776624573799,45.99,74695.32,0.2,0.22018,0.0001,18.48989]
[1776624577788,45.99,74696.33,0.2,0.22028,0.0001,18.49497]
[1776624577801,45.99,74696.07,0.2,0.22025,0.0001,18.49342]
[1776624579247,45.99,74696.07,0.2,0.22025,0.0001,18.49342]
[1776624579261,45.99,74695.98,0.2,0.22024,0.0001,18.49285]
[1776624584475,45.98,74702.31,0.2,0.22088,0.0001,18.52537]
[1776624589510,45.98,74704.26,0.2,0.22107,0.0001,18.535]
[1776624591318,45.98,74704.26,0.2,0.22107,0.0001,18.535]
[1776624592005,45.98,74704.88,0.2,0.22114,0.0001,18.53813]
[1776624592107,45.98,74704.88,0.2,0.22113,0.0001,18.53793]
[1776624598024,45.98,74707.16,0.2,0.22136,0.0001,18.54942]
[1776624598130,45.98,74707.16,0.2,0.22136,0.0001,18.54942]
[1776624598231,45.98,74712.46,0.2,0.22191,0.0001,18.57681]
[1776624600770,45.98,74713.13,0.2,0.22197,0.0001,18.58017]
[1776624601202,45.98,74713.13,0.2,0.22197,0.0001,18.58017]
[1776624602311,45.98,74716.46,0.2,0.22231,0.0001,18.59723]
[1776624602321,45.98,74716.46,0.2,0.22231,0.0001,18.59723]
[1776624602330,45.98,74726.12,0.2,0.22331,0.0001,18.6473]
[1776624603859,45.98,74726.12,0.2,0.22331,0.0001,18.6473]
[1776624603920,45.98,74726.12,0.2,0.22331,0.0001,18.6473]
[1776624604018,45.98,74726.16,0.2,0.22333,0.0001,18.64807]
[1776624604442,45.98,74726.16,0.2,0.22333,0.0001,18.64807]
[1776624604476,45.98,74726.16,0.2,0.22333,0.0001,18.64807]
[1776624605117,45.98,74726.16,0.2,0.22333,0.0001,18.64807]
[1776624608392,45.98,74721.32,0.2,0.22284,0.0001,18.62384]
[1776624608506,45.98,74721.32,0.2,0.22284,0.0001,18.62384]
[1776624608546,45.98,74721.32,0.2,0.22284,0.0001,18.62384]
[1776624608750,45.98,74721.32,0.2,0.22284,0.0001,18.62384]
[1776624608849,45.98,74721.32,0.2,0.22284,0.0001,18.62384]
[1776624608855,45.98,74721.32,0.2,0.22284,0.0001,18.62384]
[1776624608957,45.98,74718.9,0.2,0.22259,0.0001,18.61122]
[1776624610363,45.98,74718.9,0.2,0.22259,0.0001,18.61122]
[1776624610552,45.98,74718.9,0.2,0.22259,0.0001,18.61122]
[1776624610646,45.98,74718.9,0.2,0.22259,0.0001,18.61122]
[1776624610793,45.98,74718.9,0.2,0.22259,0.0001,18.61122]
[1776624610896,45.98,74718.9,0.2,0.22259,0.0001,18.61122]
[1776624610994,45.98,74710.74,0.2,0.22174,0.0001,18.56865]
[1776624612557,45.98,74710.74,0.2,0.22174,0.0001,18.56865]
[1776624618723,45.98,74714.7,0.2,0.22214,0.0001,18.58841]
[1776624621790,45.98,74716.27,0.2,0.22229,0.0001,18.59633]
[1776624622002,45.98,74716.27,0.2,0.22229,0.0001,18.59633]
[1776624622076,45.98,74716.27,0.2,0.22229,0.0001,18.59633]
[1776624622606,45.98,74716.46,0.2,0.22231,0.0001,18.59719]
[1776624622757,45.98,74716.46,0.2,0.22231,0.0001,18.59719]
[1776624623456,45.98,74708.26,0.2,0.22146,0.0001,18.55438]
[1776624624832,45.97,74708.26,0.2,0.22145,0.0001,18.55413]
[1776624624876,45.97,74719.12,0.2,0.22258,0.0001,18.61057]
[1776624626744,45.97,74720.49,0.2,0.22272,0.0001,18.61757]
[1776624633189,45.97,74725.68,0.2,0.22321,0.0001,18.63969]
[1776624633747,45.97,74730.3,0.2,0.22369,0.0001,18.66385]
[1776624634289,45.97,74732.4,0.2,0.22392,0.0001,18.67508]
[1776624635486,45.97,74732.4,0.2,0.22392,0.0001,18.67508]
[1776624635619,45.97,74732.4,0.2,0.22392,0.0001,18.67508]
[1776624636947,45.97,74736.38,0.2,0.22434,0.0001,18.69589]
[1776624637109,45.97,74747.58,0.2,0.22552,0.0001,18.75428]
[1776624638908,45.97,74747.58,0.2,0.22552,0.0001,18.75428]
[1776624641128,45.98,74746.61,0.2,0.22542,0.0001,18.74958]
[1776624641193,45.98,74746.61,0.2,0.22542,0.0001,18.74958]
[1776624641218,45.98,74750.4,0.2,0.22582,0.0001,18.76948]
[1776624643955,45.98,74755.45,0.2,0.22635,0.0001,18.79571]
[1776624643963,45.98,74755.45,0.2,0.22635,0.0001,18.79571]
[1776624643996,45.98,74755.03,0.2,0.22631,0.0001,18.79374]
[1776624644987,45.98,74755.03,0.2,0.22631,0.0001,18.79374]
[1776624645011,45.98,74755.03,0.2,0.22631,0.0001,18.79374]
[1776624645132,45.98,74757.19,0.2,0.22654,0.0001,18.80499]
[1776624645685,45.98,74757.19,0.2,0.22654,0.0001,18.80499]
[1776624645721,45.98,74757.19,0.2,0.22654,0.0001,18.80499]
[1776624647108,45.98,74757.19,0.2,0.22654,0.0001,18.80499]
[1776624647120,45.98,74757.19,0.2,0.22654,0.0001,18.80499]
[1776624647197,45.98,74769.3,0.2,0.22782,0.00011,18.86792]
[1776624649433,45.98,74768.98,0.2,0.2278,0.00011,18.86661]
[1776624649561,45.98,74768.98,0.2,0.2278,0.00011,18.86661]
[1776624649571,45.98,74768.98,0.2,0.2278,0.00011,18.86661]
[1776624651596,45.98,74772.6,0.2,0.22819,0.00011,18.88558]
[1776624651663,45.98,74772.6,0.2,0.22819,0.00011,18.88558]
[1776624653164,45.98,74772.6,0.2,0.22819,0.00011,18.88558]
[1776624653173,45.98,74786.85,0.2,0.2297,0.00011,18.95918]
[1776624657208,45.99,74785.16,0.2,0.22953,0.00011,18.95097]
[1776624657217,45.99,74783.22,0.2,0.22933,0.00011,18.94116]
[1776624659548,45.99,74783.22,0.2,0.22933,0.00011,18.94147]
[1776624660408,45.99,74777.33,0.2,0.22871,0.00011,18.91134]
[1776624662021,45.99,74777.33,0.2,0.22872,0.00011,18.91151]
[1776624662170,45.99,74766.55,0.2,0.22758,0.00011,18.85601]
[1776624662810,45.99,74766.55,0.2,0.22758,0.00011,18.85601]
[1776624665205,45.99,74779.32,0.2,0.22894,0.00011,18.92216]
[1776624671100,46.0,74780.07,0.2,0.22904,0.00011,18.92694]
[1776624677141,46.0,74777.65,0.2,0.22879,0.00011,18.91498]
[1776624681023,46.0,74775.18,0.2,0.22853,0.00011,18.90246]
[1776624681157,46.0,74775.18,0.2,0.22853,0.00011,18.90246]
[1776624681174,46.0,74775.18,0.2,0.22853,0.00011,18.90246]
[1776624681328,46.0,74775.18,0.2,0.22853,0.00011,18.90246]
[1776624681466,46.0,74788.99,0.2,0.22999,0.00011,18.97347]
[1776624681600,46.0,74788.99,0.2,0.22999,0.00011,18.97347]
[1776624681607,46.0,74788.99,0.2,0.22999,0.00011,18.97347]
[1776624682179,46.0,74788.99,0.2,0.23,0.00011,18.9736]
[1776624683708,46.0,74791.31,0.2,0.23024,0.00011,18.98554]
[1776624683781,46.0,74791.31,0.2,0.23024,0.00011,18.98554]
[1776624684401,46.0,74788.03,0.2,0.2299,0.00011,18.96875]
[1776624685044,46.0,74788.03,0.2,0.2299,0.00011,18.96875]
[1776624685408,46.0,74788.03,0.2,0.2299,0.00011,18.96875]
[1776624685482,46.0,74788.03,0.2,0.2299,0.00011,18.96879]
[1776624685718,46.0,74788.03,0.2,0.2299,0.00011,18.96879]
[1776624685731,46.0,74788.03,0.2,0.2299,0.00011,18.96879]
[1776624686251,46.0,74788.03,0.2,0.2299,0.00011,18.96879]
[1776624686332,46.0,74793.04,0.2,0.23043,0.00011,18.99455]
[1776624687779,46.0,74793.67,0.2,0.2305,0.00011,18.99784]
[1776624689496,46.0,74794.12,0.2,0.23055,0.00011,19.00027]
[1776624691789,46.0,74793.42,0.2,0.23044,0.00011,18.99266]
[1776624692262,46.0,74793.42,0.2,0.23044,0.00011,18.99272]
[1776624694414,46.0,74791.22,0.2,0.23021,0.00011,18.9815]
[1776624695282,46.0,74786.65,0.2,0.22973,0.00011,18.95823]
[1776624699750,46.0,74787.2,0.2,0.2298,0.00011,18.96137]
[1776624705621,46.01,74789.12,0.2,0.23001,0.00011,18.97192]
[1776624711688,46.01,74789.75,0.2,0.23009,0.00011,18.97562]
[1776624713840,46.01,74789.71,0.2,0.23009,0.00011,18.9756]
[1776624713851,46.01,74789.71,0.2,0.23009,0.00011,18.9756]
[1776624713982,46.01,74789.71,0.2,0.23009,0.00011,18.9756]
[1776624714095,46.01,74789.71,0.2,0.23009,0.00011,18.9756]
[1776624714414,46.01,74789.71,0.2,0.2301,0.00011,18.97589]
[1776624715422,46.01,74780.98,0.2,0.22918,0.00011,18.93123]
[1776624716200,46.01,74780.98,0.2,0.22918,0.00011,18.93123]
[1776624716429,46.01,74780.27,0.2,0.22911,0.00011,18.92774]
[1776624720245,46.01,74780.08,0.2,0.22909,0.00011,18.92706]
[1776624720457,46.01,74780.08,0.2,0.2291,0.00011,18.92736]
[1776624725455,46.02,74785.98,0.2,0.22973,0.00011,18.95801]
[1776624725491,46.02,74785.98,0.2,0.22974,0.00011,18.95822]
[1776624725529,46.02,74785.98,0.2,0.22974,0.00011,18.95822]
[1776624725566,46.02,74785.98,0.2,0.22974,0.00011,18.95822]
[1776624727266,46.02,74786.7,0.2,0.22981,0.00011,18.962]
[1776624727300,46.02,74786.7,0.2,0.22981,0.00011,18.962]
[1776624727677,46.02,74790.2,0.2,0.23018,0.00011,18.98003]
[1776624728223,46.02,74790.2,0.2,0.23018,0.00011,18.98003]
[1776624728513,46.02,74790.43,0.2,0.23021,0.00011,18.98129]
[1776624728743,46.02,74790.43,0.2,0.23021,0.00011,18.98129]
[1776624729385,46.02,74790.43,0.2,0.23021,0.00011,18.98129]
[1776624729523,46.02,74772.35,0.2,0.22831,0.00011,18.88856]
[1776624729594,46.02,74772.35,0.2,0.22831,0.00011,18.88856]
[1776624729633,46.02,74772.35,0.2,0.22831,0.00011,18.88856]
[1776624730250,46.02,74772.35,0.2,0.22831,0.00011,18.88856]
[1776624730528,46.02,74769.25,0.2,0.22798,0.00011,18.87274]
[1776624734031,46.02,74778.11,0.2,0.22892,0.00011,18.91839]
[1776624734567,46.02,74778.11,0.2,0.22892,0.00011,18.91839]
[1776624735191,46.02,74777.75,0.2,0.22888,0.00011,18.91654]
[1776624740597,46.02,74772.86,0.2,0.22837,0.00011,18.89149]
[1776624745632,46.02,74775.76,0.2,0.22867,0.00011,18.90645]
[1776624750884,46.02,74778.14,0.2,0.22892,0.00011,18.91869]
[1776624753998,46.02,74777.64,0.2,0.22884,0.00011,18.91202]
[1776624754821,46.02,74775.81,0.2,0.22865,0.00011,18.90261]
[1776624759570,46.02,74774.51,0.2,0.22851,0.00011,18.89591]
[1776624760942,46.02,74774.51,0.2,0.22851,0.00011,18.89591]
[1776624761705,46.02,74772.63,0.2,0.22831,0.00011,18.88624]
[1776624762807,46.02,74773.83,0.2,0.22844,0.00011,18.89242]
[1776624763388,46.02,74773.83,0.2,0.22844,0.00011,18.89242]
[1776624764276,46.02,74775.69,0.2,0.22863,0.00011,18.90198]
[1776624764383,46.02,74785.88,0.2,0.22971,0.00011,18.95431]
[1776624766022,46.02,74787.39,0.2,0.22987,0.00011,18.96214]
[1776624766123,46.02,74789.66,0.2,0.23011,0.00011,18.97386]
[1776624766815,46.02,74789.66,0.2,0.23011,0.00011,18.97386]
[1776624766869,46.02,74789.66,0.2,0.23011,0.00011,18.97386]
[1776624766879,46.02,74789.66,0.2,0.23011,0.00011,18.97386]
[1776624769071,46.02,74789.66,0.2,0.23011,0.00011,18.97389]
[1776624769143,46.02,74786.39,0.2,0.22976,0.00011,18.9571]
[1776624770310,46.02,74786.39,0.2,0.22976,0.00011,18.9571]
[1776624770346,46.02,74786.39,0.2,0.22976,0.00011,18.9571]
[1776624771149,46.02,74786.39,0.2,0.22976,0.00011,18.95706]
[1776624776329,46.02,74782.6,0.2,0.22936,0.00011,18.93755]
[1776624778159,46.02,74781.19,0.2,0.22921,0.00011,18.93029]
[1776624778367,46.02,74780.54,0.2,0.22914,0.00011,18.92694]
[1776624783715,46.02,74780.11,0.2,0.2291,0.00011,18.92486]
[1776624783803,46.02,74780.11,0.2,0.2291,0.00011,18.92486]
[1776624784550,46.02,74780.11,0.2,0.2291,0.00011,18.92486]
[1776624784539,46.02,74772.12,0.2,0.22826,0.00011,18.88382]
[1776624784651,46.02,74772.12,0.2,0.22826,0.00011,18.88382]
[1776624784837,46.02,74772.12,0.2,0.22826,0.00011,18.88382]
[1776624785146,46.02,74772.12,0.2,0.22826,0.00011,18.88382]
[1776624785287,46.02,74772.12,0.2,0.22826,0.00011,18.88382]
[1776624785379,46.02,74755.75,0.2,0.22654,0.0001,18.79948]
[1776624785862,46.02,74755.75,0.2,0.22654,0.0001,18.79948]
[1776624785921,46.02,74755.75,0.2,0.22654,0.0001,18.79948]
[1776624785952,46.02,74756.95,0.2,0.22667,0.0001,18.80553]
[1776624791225,46.02,74759.66,0.2,0.22695,0.0001,18.81964]
[1776624791234,46.02,74759.66,0.2,0.22695,0.0001,18.81964]
[1776624791287,46.02,74759.76,0.2,0.22696,0.0001,18.82022]
[1776624792549,46.02,74751.04,0.2,0.22605,0.0001,18.77533]
[1776624796449,46.02,74749.06,0.2,0.22585,0.0001,18.76532]
[1776624796487,46.02,74749.06,0.2,0.22586,0.0001,18.76556]
[1776624798892,46.02,74748.16,0.2,0.22576,0.0001,18.76102]
[1776624799552,46.02,74748.16,0.2,0.22576,0.0001,18.76102]
[1776624799602,46.02,74747.53,0.2,0.2257,0.0001,18.75801]
[1776624806055,46.03,74747.5,0.2,0.22572,0.0001,18.75862]
[1776624812094,46.03,74747.14,0.2,0.22566,0.0001,18.75344]
[1776624818136,46.03,74747.08,0.2,0.22567,0.0001,18.75391]
[1776624823314,46.04,74747.57,0.2,0.22573,0.0001,18.7567]
[1776624829977,46.04,74752.82,0.2,0.2263,0.0001,18.78479]
[1776624832069,46.04,74755.24,0.2,0.22656,0.0001,18.79758]
[1776624832234,46.04,74757.34,0.2,0.22678,0.0001,18.8085]
[1776624834478,46.04,74759.0,0.2,0.22696,0.0001,18.81714]
[1776624836108,46.04,74759.26,0.2,0.22699,0.0001,18.81862]
[1776624836263,46.04,74759.1,0.2,0.22697,0.0001,18.81786]
[1776624842909,46.04,74758.77,0.2,0.22694,0.0001,18.81629]
[1776624842955,46.04,74758.77,0.2,0.22694,0.0001,18.81629]
[1776624843047,46.04,74758.77,0.2,0.22694,0.0001,18.81629]
[1776624843312,46.04,74759.48,0.2,0.22702,0.0001,18.82028]
[1776624846034,46.04,74754.61,0.2,0.22652,0.0001,18.79533]
[1776624846114,46.04,74754.61,0.2,0.22652,0.0001,18.79533]
[1776624847787,46.05,74755.53,0.2,0.22662,0.0001,18.80027]
[1776624847849,46.05,74755.53,0.2,0.22662,0.0001,18.80027]
[1776624848331,46.05,74755.53,0.2,0.22662,0.0001,18.80027]
[1776624848410,46.05,74751.59,0.2,0.22621,0.0001,18.78004]
[1776624850007,46.05,74751.59,0.2,0.22621,0.0001,18.78014]
[1776624850052,46.05,74751.59,0.2,0.22621,0.0001,18.78014]
[1776624850100,46.05,74751.59,0.2,0.22621,0.0001,18.78014]
[1776624850171,46.05,74751.59,0.2,0.22621,0.0001,18.78014]
[1776624850458,46.05,74733.71,0.2,0.22434,0.0001,18.68786]
[1776624850886,46.05,74733.71,0.2,0.22434,0.0001,18.68786]
[1776624852148,46.05,74726.84,0.2,0.22362,0.0001,18.65206]
[1776624852263,46.05,74726.84,0.2,0.22362,0.0001,18.65206]
[1776624854013,46.04,74733.82,0.2,0.22434,0.0001,18.6877]
[1776624856624,46.04,74733.64,0.2,0.22431,0.0001,18.68625]
[1776624856628,46.04,74733.64,0.2,0.22431,0.0001,18.68625]
[1776624857421,46.04,74733.91,0.2,0.22433,0.0001,18.68712]
[1776624861876,46.04,74734.17,0.2,0.22433,0.0001,18.68741]
[1776624861942,46.04,74734.17,0.2,0.22433,0.0001,18.68741]
[1776624862069,46.04,74734.17,0.2,0.22433,0.0001,18.68741]
[1776624862083,46.04,74734.17,0.2,0.22433,0.0001,18.68741]
[1776624862116,46.04,74734.17,0.2,0.22433,0.0001,18.68741]
[1776624862194,46.04,74734.17,0.2,0.22433,0.0001,18.68741]
[1776624862458,46.03,74734.71,0.2,0.22438,0.0001,18.68995]
[1776624862856,46.03,74734.71,0.2,0.22438,0.0001,18.68995]
[1776624862916,46.03,74734.71,0.2,0.22438,0.0001,18.68995]
[1776624863589,46.03,74734.71,0.2,0.22438,0.0001,18.68995]
[1776624863465,46.03,74739.42,0.2,0.22487,0.0001,18.71406]
[1776624863683,46.03,74739.42,0.2,0.22487,0.0001,18.71406]
[1776624864381,46.03,74739.42,0.2,0.22487,0.0001,18.71406]
[1776624864446,46.03,74739.42,0.2,0.22487,0.0001,18.71406]
[1776624864661,46.03,74739.42,0.2,0.22487,0.0001,18.71406]
[1776624864729,46.03,74741.06,0.2,0.22503,0.0001,18.72225]
[1776624865000,46.03,74741.06,0.2,0.22503,0.0001,18.72225]
[1776624865385,46.03,74741.06,0.2,0.22503,0.0001,18.72225]
[1776624865449,46.03,74741.06,0.2,0.22503,0.0001,18.72225]
[1776624865458,46.03,74741.06,0.2,0.22503,0.0001,18.72225]
[1776624867825,46.03,74735.74,0.2,0.22446,0.0001,18.69382]
[1776624868668,46.03,74735.74,0.2,0.22446,0.0001,18.69382]
[1776624869507,46.03,74734.64,0.2,0.22433,0.0001,18.68756]
[1776624874541,46.02,74735.34,0.2,0.22434,0.0001,18.68575]
[1776624874735,46.02,74735.34,0.2,0.22434,0.0001,18.68575]
[1776624875551,46.02,74736.28,0.2,0.22444,0.0001,18.69035]
[1776624881591,46.01,74738.14,0.2,0.22459,0.0001,18.69805]
[1776624885620,46.01,74729.83,0.2,0.2237,0.0001,18.65398]
[1776624888946,46.01,74730.32,0.2,0.22374,0.0001,18.65606]
[1776624888994,46.01,74730.32,0.2,0.22374,0.0001,18.65606]
[1776624889992,46.0,74730.32,0.2,0.22373,0.0001,18.65561]
[1776624890044,46.0,74730.32,0.2,0.22373,0.0001,18.65561]
[1776624891504,46.0,74730.9,0.2,0.22379,0.0001,18.65839]
[1776624891577,46.0,74730.9,0.2,0.22379,0.0001,18.65839]
[1776624893015,46.0,74731.19,0.2,0.22381,0.0001,18.65967]
[1776624893683,46.0,74731.19,0.2,0.22381,0.0001,18.65921]
[1776624899379,45.99,74738.35,0.2,0.22452,0.0001,18.69504]
[1776624899456,45.99,74738.35,0.2,0.22452,0.0001,18.69504]
[1776624899556,45.99,74738.35,0.2,0.22452,0.0001,18.69504]
[1776624901177,45.99,74738.35,0.2,0.22452,0.0001,18.69478]
[1776624901180,45.99,74738.35,0.2,0.22452,0.0001,18.69478]
[1776624901231,45.99,74744.11,0.2,0.22511,0.0001,18.72433]
[1776624907615,45.99,74745.9,0.2,0.22528,0.0001,18.73248]
[1776624907686,45.99,74745.9,0.2,0.22528,0.0001,18.73248]
[1776624908681,45.98,74754.12,0.2,0.22611,0.0001,18.77384]
[1776624913386,45.98,74755.86,0.2,0.22628,0.0001,18.78184]
[1776624913487,45.98,74755.89,0.2,0.22627,0.0001,18.78167]
[1776624919637,45.97,74756.76,0.2,0.22635,0.0001,18.78538]
[1776624924379,45.98,74758.21,0.2,0.22651,0.0001,18.79331]
[1776624924731,45.98,74761.49,0.2,0.22685,0.0001,18.81038]
[1776624926619,45.98,74764.95,0.2,0.22722,0.00011,18.82828]
[1776624926719,45.98,74764.92,0.2,0.22722,0.00011,18.82824]
[1776624927600,45.98,74764.92,0.2,0.22722,0.00011,18.82824]
[1776624927698,45.98,74764.92,0.2,0.22722,0.00011,18.82827]
[1776624931038,45.98,74767.34,0.2,0.22747,0.00011,18.84078]
[1776624931099,45.98,74767.34,0.2,0.22747,0.00011,18.84078]
[1776624931726,45.98,74767.34,0.2,0.22747,0.00011,18.84078]
[1776624933755,45.98,74766.53,0.2,0.22736,0.00011,18.83262]
[1776624935783,45.98,74765.48,0.2,0.22725,0.00011,18.8274]
[1776624935978,45.98,74765.48,0.2,0.22725,0.00011,18.8275]
[1776624937131,45.98,74765.48,0.2,0.22725,0.00011,18.8275]
[1776624937209,45.98,74764.87,0.2,0.22719,0.00011,18.82446]
[1776624943028,45.98,74766.58,0.2,0.2274,0.00011,18.83444]
[1776624947763,45.99,74768.48,0.2,0.22761,0.00011,18.845]
[1776624947808,45.99,74768.48,0.2,0.22761,0.00011,18.845]
[1776624947988,45.99,74768.48,0.2,0.22761,0.00011,18.845]
[1776624948256,45.99,74768.48,0.2,0.22761,0.00011,18.845]
[1776624948339,45.99,74780.1,0.2,0.22884,0.00011,18.90501]
[1776624949422,45.99,74780.1,0.2,0.22884,0.00011,18.90501]
[1776624950792,45.99,74782.16,0.2,0.22907,0.00011,18.91605]
[1776624953915,45.99,74773.9,0.2,0.2282,0.00011,18.87381]
[1776624954185,45.99,74773.9,0.2,0.2282,0.00011,18.87381]
[1776624954388,45.99,74773.9,0.2,0.2282,0.00011,18.87381]
[1776624954399,45.99,74773.62,0.2,0.22818,0.00011,18.87266]
[1776624962165,46.0,74773.79,0.2,0.22822,0.00011,18.87466]
[1776624966690,46.0,74774.21,0.2,0.22828,0.00011,18.87732]
[1776624966817,46.0,74774.21,0.2,0.22828,0.00011,18.87744]
[1776624967146,46.0,74774.21,0.2,0.22828,0.00011,18.87744]
[1776624967193,46.0,74774.21,0.2,0.22828,0.00011,18.87744]
[1776624967215,46.0,74774.21,0.2,0.22828,0.00011,18.87744]
[1776624967275,46.0,74764.69,0.2,0.22728,0.00011,18.8284]
[1776624968091,46.0,74764.69,0.2,0.22728,0.00011,18.8284]
[1776624968265,46.0,74760.18,0.2,0.2268,0.0001,18.80516]
[1776624969199,46.0,74760.18,0.2,0.2268,0.0001,18.80516]
[1776624969863,46.0,74760.18,0.2,0.22681,0.0001,18.80523]
[1776624970309,46.0,74748.98,0.2,0.22564,0.0001,18.74749]
[1776624971394,46.0,74748.98,0.2,0.22564,0.0001,18.74749]
[1776624972469,46.0,74745.9,0.2,0.22532,0.0001,18.73171]
[1776624972518,46.0,74746.23,0.2,0.22535,0.0001,18.73318]
[1776624978693,46.0,74751.31,0.2,0.22585,0.0001,18.75833]
[1776624979734,46.0,74752.56,0.2,0.22599,0.0001,18.76495]
[1776624979787,46.0,74755.51,0.2,0.2263,0.0001,18.7805]
[1776624979789,46.0,74755.51,0.2,0.2263,0.0001,18.7805]
[1776624980542,46.0,74755.51,0.2,0.2263,0.0001,18.7805]
[1776624980554,46.0,74755.51,0.2,0.2263,0.0001,18.7805]
[1776624980621,46.0,74764.2,0.2,0.22722,0.00011,18.82534]
[1776624980843,46.0,74764.2,0.2,0.22722,0.00011,18.82534]
[1776624980937,46.0,74764.2,0.2,0.22722,0.00011,18.82534]
[1776624981743,46.0,74764.2,0.2,0.22722,0.00011,18.82534]
[1776624981807,46.0,74764.2,0.2,0.22722,0.00011,18.82548]
[1776624985826,46.0,74764.64,0.2,0.22727,0.00011,18.82811]
[1776624985884,46.0,74764.64,0.2,0.22727,0.00011,18.82811]
[1776624992479,46.0,74764.1,0.2,0.22722,0.00011,18.82566]
[1776624993859,46.0,74762.45,0.2,0.22702,0.0001,18.81341]
[1776624993906,46.0,74762.45,0.2,0.22702,0.0001,18.81341]
[1776625001438,46.01,74763.82,0.2,0.22718,0.00011,18.8211]
[1776625006476,46.01,74763.43,0.2,0.22715,0.00011,18.81945]
[1776625011514,46.01,74765.52,0.2,0.22737,0.00011,18.83056]
[1776625016545,46.01,74766.73,0.2,0.22751,0.00011,18.83711]
[1776625021581,46.01,74767.87,0.2,0.22763,0.00011,18.84328]
[1776625025324,46.01,74768.1,0.2,0.22766,0.00011,18.84463]
[1776625025726,46.01,74768.1,0.2,0.22766,0.00011,18.84463]
[1776625031700,46.01,74762.95,0.2,0.22713,0.0001,18.81845]
[1776625035227,46.01,74763.63,0.2,0.22721,0.00011,18.82241]
[1776625040588,46.02,74766.7,0.2,0.22754,0.00011,18.83864]
[1776625040746,46.02,74766.7,0.2,0.22754,0.00011,18.83864]
[1776625045898,46.02,74765.95,0.2,0.22747,0.00011,18.83521]
[1776625050049,46.02,74767.62,0.2,0.22765,0.00011,18.84406]
[1776625051360,46.02,74767.46,0.2,0.22764,0.00011,18.84329]
[1776625053806,46.02,74779.02,0.2,0.22882,0.00011,18.89876]
[1776625059746,46.02,74780.21,0.2,0.22895,0.00011,18.9048]
[1776625065341,46.02,74780.21,0.2,0.22895,0.00011,18.90479]
[1776625070496,46.02,74780.18,0.2,0.22894,0.00011,18.90445]
[1776625075961,46.02,74785.8,0.2,0.22952,0.00011,18.93293]
[1776625080997,46.02,74784.32,0.2,0.22936,0.00011,18.92505]
[1776625084316,46.02,74783.7,0.2,0.22929,0.00011,18.92177]
[1776625084864,46.02,74784.76,0.2,0.22941,0.00011,18.92724]
[1776625089881,46.02,74787.23,0.2,0.22967,0.00011,18.93995]
[1776625095169,46.02,74787.9,0.2,0.22974,0.00011,18.94339]
[1776625095172,46.02,74787.9,0.2,0.22974,0.00011,18.94339]
[1776625097790,46.02,74785.83,0.2,0.22952,0.00011,18.93277]
[1776625099096,46.02,74785.87,0.2,0.22952,0.00011,18.93297]
[1776625099197,46.02,74785.87,0.2,0.22952,0.00011,18.93296]
[1776625101407,46.02,74785.87,0.2,0.22952,0.00011,18.93296]
[1776625101426,46.02,74785.87,0.2,0.22952,0.00011,18.93296]
[1776625102630,46.02,74785.87,0.2,0.22952,0.00011,18.93295]
[1776625102732,46.02,74785.62,0.2,0.2295,0.00011,18.93167]
[1776625103239,46.02,74785.62,0.2,0.2295,0.00011,18.93167]
[1776625103299,46.02,74785.62,0.2,0.2295,0.00011,18.93167]
[1776625104104,46.02,74785.31,0.2,0.22946,0.00011,18.93006]
[1776625106037,46.02,74785.19,0.2,0.22945,0.00011,18.9294]
[1776625110118,46.02,74785.11,0.2,0.22944,0.00011,18.92896]
[1776625110238,46.02,74785.11,0.2,0.22944,0.00011,18.92896]
[1776625110752,46.02,74785.11,0.2,0.22944,0.00011,18.92896]
[1776625112818,46.01,74791.56,0.2,0.23009,0.00011,18.95787]
[1776625112842,46.01,74791.56,0.2,0.23009,0.00011,18.95787]
[1776625113222,46.01,74793.06,0.2,0.23025,0.00011,18.96548]
[1776625117217,46.01,74796.01,0.2,0.23056,0.00011,18.98067]
[1776625118918,46.01,74796.19,0.2,0.23058,0.00011,18.98162]
[1776625120892,46.02,74793.16,0.2,0.23026,0.00011,18.96615]
[1776625121108,46.02,74793.16,0.2,0.23026,0.00011,18.9662]
[1776625126384,46.02,74789.65,0.2,0.2299,0.00011,18.94854]
[1776625126894,46.02,74789.65,0.2,0.2299,0.00011,18.94854]
[1776625127013,46.02,74790.34,0.2,0.22997,0.00011,18.95224]
[1776625129890,46.02,74793.32,0.2,0.23029,0.00011,18.9676]
[1776625130551,46.02,74794.27,0.2,0.23039,0.00011,18.97254]
[1776625130650,46.02,74786.01,0.2,0.22952,0.00011,18.93024]
[1776625131075,46.02,74786.01,0.2,0.22952,0.00011,18.93024]
[1776625131219,46.02,74786.01,0.2,0.22952,0.00011,18.93024]
[1776625131268,46.02,74786.01,0.2,0.22952,0.00011,18.93024]
[1776625131304,46.02,74786.01,0.2,0.22952,0.00011,18.93024]
[1776625132967,46.02,74785.92,0.2,0.22951,0.00011,18.92982]
[1776625133155,46.02,74785.92,0.2,0.22951,0.00011,18.92982]
[1776625133246,46.02,74785.92,0.2,0.22951,0.00011,18.92988]
[1776625139406,46.02,74789.75,0.2,0.22992,0.00011,18.94982]
[1776625144441,46.02,74787.91,0.2,0.22974,0.00011,18.94065]
[1776625149476,46.02,74789.38,0.2,0.2299,0.00011,18.94853]
[1776625156525,46.02,74790.27,0.2,0.23,0.00011,18.95357]
[1776625161560,46.03,74792.01,0.2,0.23019,0.00011,18.96285]
[1776625167603,46.03,74792.86,0.2,0.23029,0.00011,18.96764]
[1776625174652,46.03,74791.69,0.2,0.23015,0.00011,18.95813]
[1776625179686,46.03,74793.31,0.2,0.23033,0.00011,18.96685]
[1776625186735,46.03,74793.49,0.2,0.23036,0.00011,18.96834]
[1776625191724,46.04,74794.18,0.2,0.23044,0.00011,18.97221]
[1776625192616,46.04,74794.18,0.2,0.23044,0.00011,18.97229]
[1776625197812,46.04,74796.34,0.2,0.23068,0.00011,18.98382]
[1776625200553,46.04,74796.35,0.2,0.23069,0.00011,18.984]
[1776625201058,46.04,74796.69,0.2,0.23072,0.00011,18.9858]
[1776625201318,46.04,74796.69,0.2,0.23072,0.00011,18.9858]
[1776625201392,46.04,74796.69,0.2,0.23072,0.00011,18.9858]
[1776625201984,46.04,74816.36,0.2,0.23281,0.00011,19.08631]
[1776625203007,46.04,74816.36,0.2,0.23281,0.00011,19.08631]
[1776625203067,46.04,74821.36,0.2,0.23335,0.00011,19.11198]
[1776625203977,46.04,74833.25,0.2,0.23461,0.00011,19.17247]
[1776625204700,46.04,74833.25,0.2,0.23461,0.00011,19.17247]
[1776625204763,46.04,74833.25,0.2,0.23461,0.00011,19.17247]
[1776625204877,46.04,74833.25,0.2,0.23461,0.00011,19.17247]
[1776625206713,46.04,74833.03,0.2,0.23459,0.00011,19.17127]
[1776625206888,46.04,74833.03,0.2,0.23459,0.00011,19.17127]
[1776625206930,46.04,74841.33,0.2,0.23548,0.00011,19.21335]
[1776625207274,46.04,74841.33,0.2,0.23548,0.00011,19.21335]
[1776625207940,46.04,74841.33,0.2,0.23548,0.00011,19.21335]
[1776625208242,46.04,74841.33,0.2,0.23547,0.00011,19.21324]
[1776625208390,46.04,74841.33,0.2,0.23547,0.00011,19.21324]
[1776625209914,46.04,74845.24,0.2,0.23589,0.00011,19.23301]
[1776625211368,46.04,74843.98,0.2,0.23575,0.00011,19.22653]
[1776625211430,46.04,74843.98,0.2,0.23575,0.00011,19.22653]
[1776625212474,46.04,74843.99,0.2,0.23575,0.00011,19.22653]
[1776625212939,46.04,74843.72,0.2,0.23572,0.00011,19.2251]
[1776625213229,46.04,74843.72,0.2,0.23572,0.00011,19.2251]
[1776625214180,46.04,74843.72,0.2,0.23572,0.00011,19.22505]
[1776625216610,46.04,74841.53,0.2,0.23549,0.00011,19.21391]
[1776625218622,46.04,74843.24,0.2,0.23567,0.00011,19.22248]
[1776625222687,46.04,74845.13,0.2,0.23587,0.00011,19.23196]
[1776625222716,46.04,74845.13,0.2,0.23587,0.00011,19.23196]
[1776625222794,46.04,74845.13,0.2,0.23587,0.00011,19.23196]
[1776625224703,46.04,74849.58,0.2,0.23634,0.00011,19.25439]
[1776625226752,46.04,74851.09,0.2,0.2365,0.00011,19.26192]
[1776625227065,46.04,74853.0,0.2,0.23671,0.00011,19.27159]
[1776625227765,46.04,74853.0,0.2,0.23671,0.00011,19.27159]
[1776625227844,46.04,74853.0,0.2,0.23671,0.00011,19.27159]
[1776625227938,46.04,74853.0,0.2,0.23671,0.00011,19.27159]
[1776625228047,46.03,74855.08,0.2,0.23693,0.00011,19.28205]
[1776625228422,46.03,74855.08,0.2,0.23693,0.00011,19.28205]
[1776625229050,46.03,74870.65,0.2,0.2386,0.00011,19.36047]
[1776625229337,46.03,74870.65,0.2,0.2386,0.00011,19.36047]
[1776625230905,46.03,74866.22,0.2,0.23812,0.00011,19.33798]
[1776625232100,46.03,74863.67,0.2,0.2378,0.00011,19.32077]
[1776625232150,46.03,74863.67,0.2,0.2378,0.00011,19.32077]
[1776625232159,46.03,74863.67,0.2,0.2378,0.00011,19.32077]
[1776625232871,46.03,74863.67,0.2,0.2378,0.00011,19.32077]
[1776625232935,46.03,74863.67,0.2,0.2378,0.00011,19.32077]
[1776625232993,46.03,74863.67,0.2,0.2378,0.00011,19.32077]
[1776625233078,46.03,74865.1,0.2,0.23795,0.00011,19.32785]
[1776625233649,46.03,74865.1,0.2,0.23795,0.00011,19.32785]
[1776625234122,46.03,74865.04,0.2,0.23794,0.00011,19.3274]
[1776625234337,46.03,74865.04,0.2,0.23794,0.00011,19.3274]
[1776625234397,46.03,74865.04,0.2,0.23794,0.00011,19.3274]
[1776625234415,46.03,74865.04,0.2,0.23794,0.00011,19.3274]
[1776625234516,46.03,74865.04,0.2,0.23794,0.00011,19.3274]
[1776625235256,46.03,74863.84,0.2,0.23782,0.00011,19.32134]
[1776625235316,46.03,74863.84,0.2,0.23782,0.00011,19.32134]
[1776625235739,46.03,74867.18,0.2,0.23817,0.00011,19.33806]
[1776625236153,46.03,74867.18,0.2,0.23817,0.00011,19.33806]
[1776625236189,46.03,74867.18,0.2,0.23817,0.00011,19.33806]
[1776625236275,46.03,74867.18,0.2,0.23817,0.00011,19.33806]
[1776625236947,46.03,74867.18,0.2,0.23817,0.00011,19.33806]
[1776625236995,46.03,74867.18,0.2,0.23817,0.00011,19.33806]
[1776625237059,46.03,74867.18,0.2,0.23817,0.00011,19.33806]
[1776625237069,46.03,74868.8,0.2,0.23834,0.00011,19.34607]
[1776625237188,46.03,74868.8,0.2,0.23834,0.00011,19.34607]
[1776625237370,46.03,74868.8,0.2,0.23834,0.00011,19.34607]
[1776625237524,46.03,74883.71,0.2,0.23995,0.00011,19.4211]
[1776625238192,46.03,74883.71,0.2,0.23995,0.00011,19.4211]
[1776625238238,46.03,74883.71,0.2,0.23995,0.00011,19.4211]
[1776625238914,46.03,74887.49,0.2,0.24035,0.00011,19.43993]
[1776625240088,46.03,74887.49,0.2,0.24035,0.00011,19.43993]
[1776625240258,46.03,74890.05,0.2,0.24063,0.00011,19.45261]
[1776625240286,46.03,74890.05,0.2,0.24063,0.00011,19.45261]
[1776625240428,46.03,74890.05,0.2,0.24063,0.00011,19.45261]
[1776625240435,46.03,74890.05,0.2,0.24063,0.00011,19.45261]
[1776625240764,46.03,74890.05,0.2,0.24063,0.00011,19.45261]
[1776625240786,46.03,74890.05,0.2,0.24063,0.00011,19.45261]
[1776625241048,46.03,74894.81,0.2,0.24114,0.00011,19.4763]
[1776625241125,46.03,74894.81,0.2,0.24114,0.00011,19.4763]
[1776625241680,46.03,74894.81,0.2,0.24114,0.00011,19.4763]
[1776625241759,46.03,74894.81,0.2,0.24114,0.00011,19.4763]
[1776625241835,46.03,74894.81,0.2,0.24114,0.00011,19.4763]
[1776625241910,46.03,74894.81,0.2,0.24114,0.00011,19.4763]
[1776625241953,46.03,74908.16,0.2,0.24258,0.00011,19.54305]
[1776625242880,46.03,74908.16,0.2,0.24258,0.00011,19.54305]
[1776625242903,46.03,74908.16,0.2,0.24258,0.00011,19.54305]
[1776625242939,46.03,74908.16,0.2,0.24258,0.00011,19.54305]
[1776625242978,46.02,74911.4,0.2,0.24293,0.00011,19.55897]
[1776625243610,46.02,74911.4,0.2,0.24293,0.00011,19.55897]
[1776625243668,46.02,74911.4,0.2,0.24293,0.00011,19.55897]
[1776625243935,46.02,74911.4,0.2,0.24293,0.00011,19.55897]
[1776625243968,46.02,74911.4,0.2,0.24293,0.00011,19.55897]
[1776625244035,46.02,74908.85,0.2,0.24264,0.00011,19.54591]
[1776625244586,46.02,74908.85,0.2,0.24264,0.00011,19.54591]
[1776625244600,46.02,74908.85,0.2,0.24264,0.00011,19.54591]
[1776625244616,46.02,74908.85,0.2,0.24264,0.00011,19.54591]
[1776625247111,46.02,74901.05,0.2,0.24178,0.00011,19.5062]
[1776625247189,46.02,74901.05,0.2,0.24178,0.00011,19.5062]
[1776625248664,46.02,74902.16,0.2,0.2419,0.00011,19.51152]
[1776625249282,46.02,74903.07,0.2,0.24199,0.00011,19.51584]
[1776625249359,46.02,74903.07,0.2,0.24199,0.00011,19.51584]
[1776625249384,46.02,74903.07,0.2,0.24199,0.00011,19.51584]
[1776625249448,46.02,74906.53,0.2,0.24236,0.00011,19.53292]
[1776625251855,46.02,74906.53,0.2,0.24235,0.00011,19.53267]
[1776625251883,46.02,74906.53,0.2,0.24235,0.00011,19.53267]
[1776625251921,46.01,74911.77,0.2,0.24292,0.00011,19.55861]
[1776625252943,46.01,74911.77,0.2,0.24292,0.00011,19.55861]
[1776625253273,46.01,74910.6,0.2,0.24278,0.00011,19.55248]
[1776625253293,46.01,74910.6,0.2,0.24278,0.00011,19.55248]
[1776625253685,46.01,74911.54,0.2,0.24288,0.00011,19.55692]
[1776625259263,46.0,74916.63,0.2,0.2434,0.00011,19.58064]
[1776625261066,46.0,74916.63,0.2,0.2434,0.00011,19.58064]
[1776625261099,46.0,74916.63,0.2,0.2434,0.00011,19.58064]
[1776625261359,46.0,74916.02,0.2,0.24332,0.00011,19.57729]
[1776625262115,46.0,74921.88,0.2,0.24395,0.00011,19.60627]
[1776625263782,46.0,74925.96,0.2,0.24439,0.00011,19.62631]
[1776625264070,46.0,74928.83,0.2,0.2447,0.00011,19.64028]
[1776625264194,46.0,74928.83,0.2,0.2447,0.00011,19.64028]
[1776625265588,46.0,74928.83,0.2,0.24469,0.00011,19.63992]
[1776625265915,46.0,74928.83,0.2,0.24469,0.00011,19.63992]
[1776625265965,46.0,74928.83,0.2,0.24469,0.00011,19.63992]
[1776625265989,46.0,74915.64,0.2,0.24325,0.00011,19.57389]
[1776625266516,46.0,74915.64,0.2,0.24325,0.00011,19.57389]
[1776625266574,46.0,74915.64,0.2,0.24325,0.00011,19.57389]
[1776625269062,45.99,74916.08,0.2,0.24328,0.00011,19.57568]
[1776625269114,45.99,74916.08,0.2,0.24328,0.00011,19.57568]
[1776625271588,45.99,74909.95,0.2,0.2426,0.00011,19.54435]
[1776625271640,45.99,74909.95,0.2,0.2426,0.00011,19.54435]
[1776625271925,45.99,74909.95,0.2,0.2426,0.00011,19.54435]
[1776625271994,45.99,74909.95,0.2,0.2426,0.00011,19.54435]
[1776625272118,45.99,74909.95,0.2,0.2426,0.00011,19.54435]
[1776625272126,45.99,74910.99,0.2,0.24271,0.00011,19.5493]
[1776625272153,45.99,74910.99,0.2,0.24271,0.00011,19.5493]
[1776625273093,45.99,74928.54,0.2,0.24462,0.00011,19.6367]
[1776625273602,45.99,74928.54,0.2,0.24462,0.00011,19.6367]
[1776625277647,45.98,74925.95,0.2,0.24431,0.00011,19.62272]
[1776625283447,45.97,74922.08,0.2,0.24384,0.00011,19.60157]
[1776625289487,45.97,74924.48,0.2,0.24407,0.00011,19.61211]
[1776625290482,45.97,74924.48,0.2,0.24407,0.00011,19.61211]
[1776625290567,45.97,74924.48,0.2,0.24407,0.00011,19.61211]
[1776625290569,45.97,74916.01,0.2,0.24314,0.00011,19.56953]
[1776625292447,45.97,74917.43,0.2,0.24326,0.00011,19.57235]
[1776625292495,45.97,74917.43,0.2,0.24326,0.00011,19.57235]
[1776625293443,45.96,74918.42,0.2,0.24336,0.00011,19.5771]
[1776625293609,45.96,74922.12,0.2,0.24376,0.00011,19.59539]
[1776625299556,45.96,74932.53,0.2,0.24487,0.00011,19.64587]
[1776625304986,45.95,74928.54,0.2,0.2444,0.00011,19.62484]
[1776625309621,45.95,74929.99,0.2,0.24453,0.00011,19.63076]
[1776625309703,45.94,74931.12,0.2,0.24465,0.00011,19.63613]
[1776625310700,45.94,74931.12,0.2,0.24465,0.00011,19.63613]
[1776625312167,45.94,74929.35,0.2,0.24445,0.00011,19.62703]
[1776625312258,45.94,74929.31,0.2,0.24443,0.00011,19.62629]
[1776625314196,45.94,74929.31,0.2,0.24442,0.00011,19.62577]
[1776625314664,45.94,74929.31,0.2,0.24442,0.00011,19.62577]
[1776625319726,45.93,74930.1,0.2,0.24448,0.00011,19.62838]
[1776625324733,45.93,74933.68,0.2,0.24484,0.00011,19.64492]
[1776625327246,45.92,74929.77,0.2,0.2444,0.00011,19.62489]
[1776625327251,45.92,74929.77,0.2,0.2444,0.00011,19.62489]
[1776625327337,45.92,74929.77,0.2,0.2444,0.00011,19.62489]
[1776625327759,45.92,74929.57,0.2,0.24437,0.00011,19.62364]
[1776625328694,45.92,74929.57,0.2,0.24437,0.00011,19.62364]
[1776625328764,45.92,74929.57,0.2,0.24437,0.00011,19.62364]
[1776625328815,45.92,74929.57,0.2,0.24437,0.00011,19.62364]
[1776625329059,45.92,74929.57,0.2,0.24437,0.00011,19.62364]
[1776625329125,45.92,74919.8,0.2,0.2433,0.00011,19.57454]
[1776625329946,45.92,74919.8,0.2,0.2433,0.00011,19.57454]
[1776625330454,45.92,74915.2,0.2,0.24279,0.00011,19.55128]
[1776625332479,45.92,74915.91,0.2,0.24286,0.00011,19.55447]
[1776625333129,45.92,74915.91,0.2,0.24286,0.00011,19.55447]
[1776625333227,45.92,74916.5,0.2,0.24292,0.00011,19.55725]
[1776625334659,45.92,74916.5,0.2,0.24292,0.00011,19.55708]
[1776625335172,45.92,74929.37,0.2,0.24432,0.00011,19.62129]
[1776625336077,45.92,74929.37,0.2,0.24432,0.00011,19.62129]
[1776625336853,45.92,74935.18,0.2,0.24495,0.00011,19.6501]
[1776625338556,45.91,74935.91,0.2,0.24502,0.00011,19.65322]
[1776625338832,45.91,74935.74,0.2,0.24499,0.00011,19.6521]
[1776625343868,45.91,74938.24,0.2,0.24523,0.00011,19.66315]
[1776625347221,45.9,74933.2,0.2,0.24467,0.00011,19.63742]
[1776625348696,45.9,74932.97,0.2,0.24463,0.00011,19.63575]
[1776625348901,45.9,74933.06,0.2,0.24463,0.00011,19.63594]
[1776625350728,45.9,74933.05,0.2,0.24463,0.00011,19.63563]
[1776625350915,45.9,74933.42,0.2,0.24466,0.00011,19.63722]
[1776625355952,45.89,74934.85,0.2,0.24476,0.00011,19.63902]
[1776625360987,45.88,74935.73,0.2,0.24482,0.00011,19.64208]
[1776625366022,45.88,74945.77,0.2,0.24589,0.00011,19.6908]
[1776625367030,45.88,74945.77,0.2,0.24589,0.00011,19.6908]
[1776625367126,45.88,74941.7,0.2,0.24544,0.00011,19.67019]
[1776625369194,45.87,74927.77,0.2,0.2439,0.00011,19.59995]
[1776625369404,45.87,74927.77,0.2,0.2439,0.00011,19.59995]
[1776625369511,45.87,74927.77,0.2,0.2439,0.00011,19.59995]
[1776625369678,45.87,74927.77,0.2,0.2439,0.00011,19.59995]
[1776625369764,45.87,74927.77,0.2,0.2439,0.00011,19.59995]
[1776625370511,45.87,74927.77,0.2,0.24389,0.00011,19.59969]
[1776625370521,45.87,74927.77,0.2,0.24389,0.00011,19.59969]
[1776625371057,45.87,74920.4,0.2,0.24308,0.00011,19.56253]
[1776625375152,45.87,74918.92,0.2,0.2429,0.00011,19.55429]
[1776625375170,45.87,74918.92,0.2,0.2429,0.00011,19.55429]
[1776625375224,45.87,74918.53,0.2,0.24285,0.00011,19.55188]
[1776625377179,45.87,74918.53,0.2,0.24285,0.00011,19.55188]
[1776625377186,45.87,74918.53,0.2,0.24285,0.00011,19.55188]
[1776625377205,45.86,74917.94,0.2,0.24277,0.00011,19.54855]
[1776625379525,45.86,74919.19,0.2,0.24291,0.00011,19.55464]
[1776625379635,45.86,74919.19,0.2,0.24291,0.00011,19.55464]
[1776625383373,45.86,74928.38,0.2,0.24389,0.00011,19.59987]
[1776625384761,45.86,74927.67,0.2,0.24381,0.00011,19.59607]
[1776625384891,45.86,74927.67,0.2,0.24381,0.00011,19.59607]
[1776625387053,45.86,74918.72,0.2,0.24282,0.00011,19.55075]
[1776625395232,45.84,74918.74,0.2,0.24276,0.00011,19.54828]
[1776625401272,45.84,74921.4,0.2,0.24301,0.00011,19.55996]
[1776625402022,45.84,74921.4,0.2,0.24301,0.00011,19.55996]
[1776625402197,45.84,74921.4,0.2,0.24301,0.00011,19.55996]
[1776625402282,45.84,74919.2,0.2,0.24277,0.00011,19.54892]
[1776625402628,45.84,74919.2,0.2,0.24277,0.00011,19.54892]
[1776625402735,45.84,74919.2,0.2,0.24277,0.00011,19.54892]
[1776625402775,45.84,74919.2,0.2,0.24277,0.00011,19.54892]
[1776625402893,45.84,74919.2,0.2,0.24277,0.00011,19.54892]
[1776625403283,45.83,74903.13,0.2,0.24101,0.00011,19.46765]
[1776625404386,45.83,74903.13,0.2,0.24101,0.00011,19.46765]
[1776625405187,45.83,74903.13,0.2,0.24101,0.00011,19.46765]
[1776625405231,45.83,74903.13,0.2,0.24101,0.00011,19.46765]
[1776625409580,45.83,74897.09,0.2,0.24034,0.00011,19.43639]
[1776625411774,45.83,74895.37,0.2,0.24014,0.00011,19.42741]
[1776625411813,45.83,74895.37,0.2,0.24014,0.00011,19.42741]
[1776625411848,45.83,74895.37,0.2,0.24014,0.00011,19.42741]
[1776625412266,45.83,74897.19,0.2,0.2403,0.00011,19.43224]
[1776625415240,45.83,74897.51,0.2,0.24033,0.00011,19.43369]
[1776625415815,45.83,74897.51,0.2,0.24033,0.00011,19.43353]
[1776625415977,45.83,74897.51,0.2,0.24033,0.00011,19.43353]
[1776625416036,45.83,74897.51,0.2,0.24033,0.00011,19.43353]
[1776625416129,45.83,74894.23,0.2,0.23997,0.00011,19.41681]
[1776625416798,45.83,74879.92,0.2,0.23842,0.00011,19.34427]
[1776625422146,45.82,74879.09,0.2,0.23832,0.00011,19.3398]
[1776625425914,45.82,74873.67,0.2,0.23773,0.00011,19.31209]
[1776625425927,45.82,74873.67,0.2,0.23773,0.00011,19.31209]
[1776625425994,45.82,74873.67,0.2,0.23773,0.00011,19.31209]
[1776625428008,45.82,74873.9,0.2,0.23775,0.00011,19.31314]
[1776625428064,45.82,74885.18,0.2,0.23897,0.00011,19.3702]
[1776625429523,45.82,74885.18,0.2,0.23897,0.00011,19.37009]
[1776625429599,45.82,74885.18,0.2,0.23897,0.00011,19.37009]
[1776625429949,45.82,74885.18,0.2,0.23897,0.00011,19.37009]
[1776625430021,45.82,74885.18,0.2,0.23897,0.00011,19.37009]
[1776625430389,45.82,74887.71,0.2,0.23924,0.00011,19.38276]
[1776625430457,45.82,74887.71,0.2,0.23924,0.00011,19.38276]
[1776625431454,45.82,74888.79,0.2,0.23935,0.00011,19.3881]
[1776625431576,45.82,74888.79,0.2,0.23935,0.00011,19.3881]
[1776625431823,45.82,74888.79,0.2,0.23935,0.00011,19.3881]
[1776625432053,45.82,74888.79,0.2,0.23935,0.00011,19.3881]
[1776625435740,45.82,74898.31,0.2,0.24037,0.00011,19.43565]
[1776625442452,45.82,74899.61,0.2,0.2405,0.00011,19.44167]
[1776625447595,45.81,74901.37,0.2,0.24065,0.00011,19.4487]
[1776625452917,45.8,74896.11,0.2,0.24006,0.00011,19.42142]
[1776625457311,45.8,74896.8,0.2,0.24012,0.00011,19.42429]
[1776625457344,45.8,74896.8,0.2,0.24012,0.00011,19.42413]
[1776625458505,45.8,74895.82,0.2,0.24001,0.00011,19.41903]
[1776625458557,45.8,74895.82,0.2,0.24001,0.00011,19.41903]
[1776625464713,45.8,74897.41,0.2,0.24016,0.00011,19.42603]
[1776625469748,45.79,74893.33,0.2,0.2397,0.00011,19.40471]
[1776625471167,45.79,74893.33,0.2,0.2397,0.00011,19.40471]
[1776625472741,45.79,74892.64,0.2,0.23959,0.00011,19.39694]
[1776625472817,45.79,74892.64,0.2,0.23959,0.00011,19.39694]
[1776625472905,45.79,74892.64,0.2,0.23959,0.00011,19.39694]
[1776625474782,45.79,74892.78,0.2,0.2396,0.00011,19.39743]
[1776625474881,45.79,74882.38,0.2,0.23847,0.00011,19.34465]
[1776625476834,45.79,74882.38,0.2,0.23847,0.00011,19.3446]
[1776625476916,45.79,74880.54,0.2,0.23827,0.00011,19.33521]
[1776625481018,45.79,74880.35,0.2,0.23824,0.00011,19.33411]
[1776625481058,45.79,74880.46,0.2,0.23826,0.00011,19.33463]
[1776625487877,45.79,74876.2,0.2,0.23779,0.00011,19.31279]
[1776625489899,45.79,74876.88,0.2,0.23786,0.00011,19.31622]
[1776625489959,45.79,74876.88,0.2,0.23786,0.00011,19.31622]
[1776625493342,45.79,74873.95,0.2,0.23754,0.00011,19.30118]
[1776625493490,45.79,74876.45,0.2,0.23781,0.00011,19.31366]
[1776625499256,45.78,74878.11,0.2,0.23798,0.00011,19.3216]
[1776625499269,45.78,74889.24,0.2,0.23918,0.00011,19.37791]
[1776625501194,45.78,74889.24,0.2,0.23918,0.00011,19.37778]
[1776625501295,45.78,74890.96,0.2,0.23936,0.00011,19.38638]
[1776625502713,45.78,74891.33,0.2,0.2394,0.00011,19.38815]
[1776625502996,45.78,74891.33,0.2,0.2394,0.00011,19.38805]
[1776625508028,45.78,74893.3,0.2,0.2396,0.00011,19.3975]
[1776625508458,45.78,74893.3,0.2,0.2396,0.00011,19.3975]
[1776625508569,45.78,74893.3,0.2,0.2396,0.00011,19.3975]
[1776625508725,45.78,74893.3,0.2,0.2396,0.00011,19.3975]
[1776625511071,45.78,74905.33,0.2,0.2409,0.00011,19.45795]
[1776625511797,45.78,74905.33,0.2,0.2409,0.00011,19.45795]
[1776625511979,45.78,74905.33,0.2,0.2409,0.00011,19.45795]
[1776625512379,45.78,74905.33,0.2,0.2409,0.00011,19.45795]
[1776625512331,45.78,74924.65,0.2,0.24301,0.00011,19.55509]
[1776625513078,45.78,74934.53,0.2,0.24409,0.00011,19.60461]
[1776625515105,45.77,74934.07,0.2,0.24403,0.00011,19.60192]
[1776625520110,45.77,74932.26,0.2,0.24381,0.00011,19.59213]
[1776625521559,45.77,74932.26,0.2,0.24381,0.00011,19.59213]
[1776625521652,45.77,74933.07,0.2,0.24389,0.00011,19.59574]
[1776625527164,45.76,74929.7,0.2,0.2435,0.00011,19.57769]
[1776625529757,45.76,74935.33,0.2,0.2441,0.00011,19.6055]
[1776625530060,45.76,74935.33,0.2,0.2441,0.00011,19.6055]
[1776625530298,45.76,74935.33,0.2,0.2441,0.00011,19.6055]
[1776625530340,45.76,74935.33,0.2,0.2441,0.00011,19.6055]
[1776625530411,45.76,74946.04,0.2,0.24527,0.00011,19.65888]
[1776625530444,45.76,74946.04,0.2,0.24527,0.00011,19.65888]
[1776625531690,45.76,74946.04,0.2,0.24524,0.00011,19.65459]
[1776625531951,45.76,74946.04,0.2,0.24524,0.00011,19.65459]
[1776625532067,45.76,74946.04,0.2,0.24524,0.00011,19.65459]
[1776625532125,45.76,74946.04,0.2,0.24524,0.00011,19.65459]
[1776625532207,45.76,74953.07,0.2,0.24601,0.00011,19.68983]
[1776625532894,45.76,74953.07,0.2,0.24601,0.00011,19.68983]
[1776625532975,45.76,74953.07,0.2,0.24601,0.00011,19.68983]
[1776625533206,45.76,74954.11,0.2,0.24613,0.00011,19.69508]
[1776625533886,45.76,74954.11,0.2,0.24613,0.00011,19.69508]
[1776625539248,45.76,74955.29,0.2,0.24626,0.00011,19.70122]
[1776625541939,45.76,74954.57,0.2,0.24619,0.00011,19.6977]
[1776625542268,45.76,74954.09,0.2,0.24613,0.00011,19.69534]
[1776625545292,45.76,74945.16,0.2,0.24515,0.00011,19.65081]
[1776625545850,45.76,74945.16,0.2,0.24515,0.00011,19.65081]
[1776625545918,45.76,74945.16,0.2,0.24515,0.00011,19.65081]
[1776625546109,45.76,74945.16,0.2,0.24515,0.00011,19.65081]
[1776625546299,45.76,74945.59,0.2,0.2452,0.00011,19.65303]
[1776625547330,45.76,74945.59,0.2,0.2452,0.00011,19.65303]
[1776625547384,45.76,74953.4,0.2,0.24606,0.00011,19.69214]
[1776625548381,45.76,74953.4,0.2,0.24606,0.00011,19.69214]
[1776625548414,45.76,74953.21,0.2,0.24604,0.00011,19.69119]
[1776625548754,45.76,74953.21,0.2,0.24604,0.00011,19.69119]
[1776625554363,45.76,74952.16,0.2,0.24593,0.00011,19.68609]
[1776625558000,45.76,74951.29,0.2,0.24584,0.00011,19.68178]
[1776625558047,45.76,74951.29,0.2,0.24584,0.00011,19.68178]
[1776625558392,45.76,74950.82,0.2,0.24578,0.00011,19.67946]
[1776625558647,45.76,74950.82,0.2,0.24578,0.00011,19.67946]
[1776625558704,45.76,74950.82,0.2,0.24578,0.00011,19.67946]
[1776625559406,45.76,74951.15,0.2,0.24582,0.00011,19.68112]
[1776625560172,45.76,74951.15,0.2,0.24582,0.00011,19.68112]
[1776625562298,45.76,74950.62,0.2,0.24576,0.00011,19.67849]
[1776625562420,45.76,74951.39,0.2,0.24585,0.00011,19.68234]
[1776625564177,45.76,74952.82,0.2,0.24601,0.00011,19.68948]
[1776625566059,45.76,74945.56,0.2,0.24521,0.00011,19.65322]
[1776625566102,45.76,74945.56,0.2,0.24521,0.00011,19.65322]
[1776625566448,45.76,74951.61,0.2,0.24587,0.00011,19.68347]
[1776625566809,45.76,74951.61,0.2,0.24587,0.00011,19.68347]
[1776625566888,45.76,74951.61,0.2,0.24587,0.00011,19.68347]
[1776625567457,45.76,74952.38,0.2,0.24596,0.00011,19.68732]
[1776625567723,45.76,74952.38,0.2,0.24596,0.00011,19.68732]
[1776625567792,45.76,74952.38,0.2,0.24596,0.00011,19.68732]
[1776625568468,45.76,74948.31,0.2,0.24551,0.00011,19.66689]
[1776625568784,45.76,74948.31,0.2,0.24551,0.00011,19.66689]
[1776625569470,45.76,74940.09,0.2,0.2446,0.00011,19.62572]
[1776625570214,45.76,74940.09,0.2,0.2446,0.00011,19.62572]
[1776625570401,45.76,74940.09,0.2,0.2446,0.00011,19.62572]
[1776625570478,45.76,74939.75,0.2,0.24456,0.00011,19.62397]
[1776625575515,45.76,74939.13,0.2,0.24449,0.00011,19.62063]
[1776625581250,45.76,74937.59,0.2,0.24432,0.00011,19.61271]
[1776625587029,45.76,74939.35,0.2,0.2445,0.00011,19.62122]
[1776625587081,45.76,74939.35,0.2,0.2445,0.00011,19.62122]
[1776625588722,45.76,74940.18,0.2,0.24459,0.00011,19.62533]
[1776625588779,45.76,74940.18,0.2,0.24459,0.00011,19.62533]
[1776625589019,45.76,74940.18,0.2,0.24459,0.00011,19.62533]
[1776625590782,45.76,74940.49,0.2,0.24462,0.00011,19.6267]
[1776625590788,45.76,74940.49,0.2,0.24462,0.00011,19.6267]
[1776625590857,45.76,74941.1,0.2,0.24469,0.00011,19.62968]
[1776625595448,45.76,74940.06,0.2,0.24454,0.00011,19.62022]
[1776625596863,45.76,74939.76,0.2,0.2445,0.00011,19.61858]
[1776625596996,45.76,74939.76,0.2,0.2445,0.00011,19.61858]
[1776625597065,45.76,74939.76,0.2,0.2445,0.00011,19.61858]
[1776625597074,45.76,74938.1,0.2,0.24432,0.00011,19.6102]
[1776625598157,45.76,74938.1,0.2,0.24432,0.00011,19.6102]
[1776625598420,45.76,74938.03,0.2,0.24431,0.00011,19.60978]
[1776625598797,45.76,74938.03,0.2,0.24431,0.00011,19.60978]
[1776625598994,45.76,74926.73,0.2,0.24307,0.00011,19.553]
[1776625601135,45.75,74924.35,0.2,0.2428,0.00011,19.54074]
[1776625602060,45.75,74924.84,0.2,0.24285,0.00011,19.54322]
[1776625603022,45.75,74924.84,0.2,0.24286,0.00011,19.54322]
[1776625603042,45.75,74924.84,0.2,0.24286,0.00011,19.54322]
[1776625603059,45.75,74924.84,0.2,0.24286,0.00011,19.54322]
[1776625603323,45.75,74933.06,0.2,0.24375,0.00011,19.58423]
[1776625604802,45.75,74933.06,0.2,0.24374,0.00011,19.58395]
[1776625604830,45.75,74933.06,0.2,0.24374,0.00011,19.58395]
[1776625605109,45.75,74933.06,0.2,0.24374,0.00011,19.58395]
[1776625605669,45.75,74937.59,0.2,0.24424,0.00011,19.60664]
[1776625605713,45.75,74937.59,0.2,0.24424,0.00011,19.60664]
[1776625605721,45.75,74937.59,0.2,0.24424,0.00011,19.60664]
[1776625607076,45.75,74937.42,0.2,0.24422,0.00011,19.60574]
[1776625607447,45.75,74937.0,0.2,0.24417,0.00011,19.60358]
[1776625608939,45.75,74937.33,0.2,0.24421,0.00011,19.60518]
[1776625608995,45.75,74937.33,0.2,0.24421,0.00011,19.60518]
[1776625609138,45.75,74937.33,0.2,0.24421,0.00011,19.60518]
[1776625611258,45.75,74937.6,0.2,0.24423,0.00011,19.60644]
[1776625611282,45.75,74939.37,0.2,0.24443,0.00011,19.61526]
[1776625616339,45.75,74943.01,0.2,0.24482,0.00011,19.63322]
[1776625621852,45.75,74950.94,0.2,0.24569,0.00011,19.67254]
[1776625623825,45.75,74951.68,0.2,0.24577,0.00011,19.67619]
[1776625623861,45.75,74951.68,0.2,0.24577,0.00011,19.67619]
[1776625624339,45.75,74951.68,0.2,0.24577,0.00011,19.67619]
[1776625624377,45.75,74951.68,0.2,0.24577,0.00011,19.67619]
[1776625625755,45.75,74952.93,0.2,0.2459,0.00011,19.68233]
[1776625625983,45.75,74952.93,0.2,0.2459,0.00011,19.68233]
[1776625631915,45.75,74960.73,0.2,0.24676,0.00011,19.72115]
[1776625636950,45.75,74965.53,0.2,0.24729,0.00011,19.74498]
[1776625641985,45.75,74972.65,0.2,0.24807,0.00011,19.78034]
[1776625647895,45.75,74976.25,0.2,0.24847,0.00011,19.79811]
[1776625648121,45.75,74976.25,0.2,0.24847,0.00011,19.79811]
[1776625648170,45.75,74976.25,0.2,0.24847,0.00011,19.79811]
[1776625648469,45.75,74976.25,0.2,0.24847,0.00011,19.79811]
[1776625648570,45.74,74973.95,0.2,0.24821,0.00011,19.78663]
[1776625648874,45.74,74973.95,0.2,0.24821,0.00011,19.78663]
[1776625648969,45.74,74973.95,0.2,0.24821,0.00011,19.78663]
[1776625649029,45.74,74973.95,0.2,0.24821,0.00011,19.78663]
[1776625649141,45.74,74973.95,0.2,0.24821,0.00011,19.78663]
[1776625649313,45.74,74973.95,0.2,0.24821,0.00011,19.78663]
[1776625649533,45.74,74961.72,0.2,0.24686,0.00011,19.72571]
[1776625654573,45.75,74964.6,0.2,0.24715,0.00011,19.73609]
[1776625661120,45.75,74968.97,0.2,0.24764,0.00011,19.7581]
[1776625665949,45.75,74970.08,0.2,0.24776,0.00011,19.76373]
[1776625665992,45.75,74970.08,0.2,0.24776,0.00011,19.76373]
[1776625666156,45.75,74970.17,0.2,0.24777,0.00011,19.7642]
[1776625667796,45.75,74970.24,0.2,0.24778,0.00011,19.76458]
[1776625667890,45.75,74970.24,0.2,0.24778,0.00011,19.76458]
[1776625667989,45.75,74970.19,0.2,0.24778,0.00011,19.76436]
[1776625673205,45.75,74970.79,0.2,0.24785,0.00011,19.76751]
[1776625677927,45.75,74972.09,0.2,0.24799,0.00011,19.77401]
[1776625677996,45.75,74972.09,0.2,0.24799,0.00011,19.77401]
[1776625678239,45.75,74972.81,0.2,0.24807,0.00011,19.77769]
[1776625682297,45.75,74968.69,0.2,0.24762,0.00011,19.75732]
[1776625682321,45.75,74968.69,0.2,0.24762,0.00011,19.75732]
[1776625682490,45.75,74968.69,0.2,0.24762,0.00011,19.75732]
[1776625682591,45.75,74970.77,0.2,0.24785,0.00011,19.76771]
[1776625684321,45.75,74970.77,0.2,0.24785,0.00011,19.76776]
[1776625686292,45.75,74977.9,0.2,0.24864,0.00011,19.80322]
[1776625686298,45.75,74977.9,0.2,0.24864,0.00011,19.80322]
[1776625691330,45.75,74980.44,0.2,0.24892,0.00011,19.81581]
[1776625696364,45.75,74981.69,0.2,0.24906,0.00011,19.82201]
[1776625701400,45.75,74984.07,0.2,0.24933,0.00011,19.83382]
[1776625704483,45.75,74987.54,0.2,0.24971,0.00011,19.85099]
[1776625704561,45.75,74987.54,0.2,0.24971,0.00011,19.85099]
[1776625704626,45.75,74989.35,0.2,0.24991,0.00011,19.85994]
[1776625707181,45.75,74997.15,0.2,0.25078,0.00011,19.89848]
[1776625707806,45.75,74997.13,0.2,0.25077,0.00011,19.89832]
[1776625707857,45.75,74997.13,0.2,0.25077,0.00011,19.89832]
[1776625708451,45.75,74997.13,0.2,0.25077,0.00011,19.89826]
[1776625713485,45.75,75000.77,0.2,0.25114,0.00011,19.91185]
[1776625718519,45.75,75002.05,0.2,0.25127,0.00011,19.91785]
[1776625719489,45.75,75002.05,0.2,0.25127,0.00011,19.91785]
[1776625719549,45.75,75002.05,0.2,0.25127,0.00011,19.91785]
[1776625724561,45.74,75004.63,0.2,0.25155,0.00011,19.93012]
[1776625728923,45.74,75006.98,0.2,0.25181,0.00011,19.94142]
[1776625729596,45.74,75006.98,0.2,0.2518,0.00011,19.94135]
[1776625731267,45.74,75008.06,0.2,0.25192,0.00011,19.9466]
[1776625731342,45.74,75008.06,0.2,0.25192,0.00011,19.9466]
[1776625732337,45.74,75009.01,0.2,0.25203,0.00011,19.9512]
[1776625733014,45.74,75005.93,0.2,0.25168,0.00011,19.93593]
[1776625733624,45.74,75003.89,0.2,0.25145,0.00011,19.9258]
[1776625738659,45.74,75005.92,0.2,0.25167,0.00011,19.9355]
[1776625739231,45.74,75005.92,0.2,0.25167,0.00011,19.9355]
[1776625739324,45.74,75005.92,0.2,0.25167,0.00011,19.9355]
[1776625739666,45.74,75006.88,0.2,0.25178,0.00011,19.94016]
[1776625739955,45.74,75006.88,0.2,0.25178,0.00011,19.94016]
[1776625740058,45.74,75006.88,0.2,0.25178,0.00011,19.94016]
[1776625740684,45.74,74984.49,0.2,0.24928,0.00011,19.82936]
[1776625741159,45.74,74984.49,0.2,0.24928,0.00011,19.82936]
[1776625741680,45.74,74984.49,0.2,0.24928,0.00011,19.82935]
[1776625746717,45.74,74982.77,0.2,0.24909,0.00011,19.82094]
[1776625750730,45.74,74981.33,0.2,0.24894,0.00011,19.81383]
[1776625750749,45.74,74980.44,0.2,0.24884,0.00011,19.80943]
[1776625751186,45.74,74980.44,0.2,0.24884,0.00011,19.80943]
[1776625751366,45.74,74980.44,0.2,0.24884,0.00011,19.80943]
[1776625751521,45.74,74980.44,0.2,0.24884,0.00011,19.80943]
[1776625751698,45.74,74980.44,0.2,0.24884,0.00011,19.80943]
[1776625751565,45.74,74997.45,0.2,0.25073,0.00011,19.8937]
[1776625752313,45.74,74997.45,0.2,0.25073,0.00011,19.8937]
[1776625757517,45.74,74993.88,0.2,0.25032,0.00011,19.87569]
[1776625757576,45.74,74994.05,0.2,0.25034,0.00011,19.87647]
[1776625763226,45.73,74998.44,0.2,0.25082,0.00011,19.89783]
[1776625763494,45.73,74998.44,0.2,0.25082,0.00011,19.89783]
[1776625763533,45.73,75001.52,0.2,0.25116,0.00011,19.91296]
[1776625769391,45.73,75001.3,0.2,0.25112,0.00011,19.91139]
[1776625769568,45.73,75001.3,0.2,0.25112,0.00011,19.91139]
[1776625769600,45.73,75000.64,0.2,0.25105,0.00011,19.90805]
[1776625775458,45.73,74995.9,0.2,0.25048,0.00011,19.88028]
[1776625775559,45.73,75001.61,0.2,0.25112,0.00011,19.90844]
[1776625780956,45.73,75002.9,0.2,0.25125,0.00011,19.91434]
[1776625784376,45.73,75002.97,0.2,0.25125,0.00011,19.91453]
[1776625784591,45.73,75002.97,0.2,0.25125,0.00011,19.91453]
[1776625785712,45.73,75000.1,0.2,0.25093,0.00011,19.90028]
[1776625785812,45.73,74996.52,0.2,0.25053,0.00011,19.88251]
[1776625785846,45.73,74996.52,0.2,0.25053,0.00011,19.88251]
[1776625785855,45.73,74996.52,0.2,0.25053,0.00011,19.88251]
[1776625786325,45.73,74996.52,0.2,0.25053,0.00011,19.88251]
[1776625786388,45.73,74996.52,0.2,0.25053,0.00011,19.88251]
[1776625787883,45.73,74994.71,0.2,0.25033,0.00011,19.87342]
[1776625788006,45.73,74994.71,0.2,0.25033,0.00011,19.87342]
[1776625791585,45.73,74994.56,0.2,0.25031,0.00011,19.87265]
[1776625791624,45.73,74994.56,0.2,0.25031,0.00011,19.87265]
[1776625791635,45.73,74994.56,0.2,0.25031,0.00011,19.87265]
[1776625791766,45.72,74994.87,0.2,0.25034,0.00011,19.87411]
[1776625792345,45.72,74994.87,0.2,0.25034,0.00011,19.87411]
[1776625792405,45.72,74985.57,0.2,0.24931,0.00011,19.828]
[1776625794025,45.72,74982.85,0.2,0.24901,0.00011,19.81447]
[1776625794032,45.72,74982.85,0.2,0.24901,0.00011,19.81447]
[1776625794717,45.72,74981.61,0.2,0.24887,0.00011,19.80832]
[1776625797264,45.72,74981.48,0.2,0.24885,0.00011,19.80773]
[1776625797409,45.72,74981.48,0.2,0.24885,0.00011,19.80773]
[1776625797611,45.73,74980.55,0.2,0.24875,0.00011,19.80315]
[1776625803701,45.72,74974.48,0.2,0.24808,0.00011,19.77284]
[1776625804135,45.72,74974.07,0.2,0.24803,0.00011,19.77075]
[1776625804209,45.72,74972.98,0.2,0.24791,0.00011,19.76527]
[1776625805350,45.72,74972.98,0.2,0.24791,0.00011,19.76527]
[1776625805429,45.72,74972.98,0.2,0.24791,0.00011,19.76527]
[1776625805465,45.72,74972.39,0.2,0.24784,0.00011,19.76228]
[1776625806023,45.72,74972.39,0.2,0.24784,0.00011,19.76228]
[1776625806088,45.72,74972.39,0.2,0.24784,0.00011,19.76228]
[1776625806123,45.72,74972.39,0.2,0.24784,0.00011,19.76228]
[1776625806340,45.72,74972.39,0.2,0.24784,0.00011,19.76228]
[1776625806421,45.72,74972.39,0.2,0.24784,0.00011,19.76228]
[1776625806428,45.72,74980.39,0.2,0.24873,0.00011,19.802]
[1776625807505,45.72,74980.39,0.2,0.24873,0.00011,19.802]
[1776625807539,45.72,74980.39,0.2,0.24873,0.00011,19.802]
[1776625807550,45.72,74980.39,0.2,0.24873,0.00011,19.802]
[1776625807642,45.72,74984.31,0.2,0.24916,0.00011,19.82153]
[1776625813180,45.72,74982.4,0.2,0.24895,0.00011,19.81206]
[1776625817754,45.72,74982.71,0.2,0.24899,0.00011,19.81362]
[1776625817823,45.72,74983.09,0.2,0.24903,0.00011,19.81552]
[1776625817851,45.72,74983.19,0.2,0.24904,0.00011,19.81602]
[1776625824257,45.72,74983.59,0.2,0.24909,0.00011,19.81806]
[1776625829292,45.72,74984.52,0.2,0.24919,0.00011,19.82271]
[1776625834651,45.72,74985.17,0.2,0.24923,0.00011,19.82193]
[1776625834759,45.72,74985.17,0.2,0.24923,0.00011,19.82193]
[1776625834770,45.72,74985.17,0.2,0.24923,0.00011,19.82193]
[1776625834823,45.72,74987.14,0.2,0.24945,0.00011,19.83171]
[1776625835005,45.72,74987.14,0.2,0.24945,0.00011,19.83171]
[1776625835092,45.72,74987.14,0.2,0.24945,0.00011,19.83171]
[1776625835261,45.72,74987.14,0.2,0.24945,0.00011,19.83171]
[1776625835588,45.72,74987.14,0.2,0.24945,0.00011,19.83171]
[1776625835679,45.72,74987.14,0.2,0.24945,0.00011,19.83171]
[1776625835810,45.72,74994.59,0.2,0.25028,0.00011,19.86862]
[1776625837196,45.72,74991.21,0.2,0.2499,0.00011,19.85188]
[1776625837212,45.72,74991.21,0.2,0.2499,0.00011,19.85188]
[1776625837262,45.72,74991.21,0.2,0.2499,0.00011,19.85188]
[1776625837747,45.72,74991.21,0.2,0.2499,0.00011,19.85188]
[1776625837750,45.72,74987.71,0.2,0.24951,0.00011,19.8345]
[1776625837866,45.72,74987.71,0.2,0.24951,0.00011,19.8345]
[1776625838810,45.72,74987.71,0.2,0.24951,0.00011,19.8345]
[1776625838842,45.72,74984.34,0.2,0.24914,0.00011,19.81776]
[1776625839365,45.72,74984.34,0.2,0.24914,0.00011,19.81776]
[1776625844400,45.72,74982.31,0.2,0.24892,0.00011,19.8078]
[1776625846926,45.73,74982.87,0.2,0.24898,0.00011,19.81064]
[1776625847038,45.73,74982.87,0.2,0.24898,0.00011,19.81064]
[1776625847072,45.73,74982.87,0.2,0.24898,0.00011,19.81064]
[1776625847819,45.73,74982.87,0.2,0.24898,0.00011,19.81064]
[1776625847815,45.73,74973.31,0.2,0.24792,0.00011,19.76315]
[1776625848932,45.73,74973.31,0.2,0.24792,0.00011,19.76312]
[1776625849435,45.73,74971.85,0.2,0.24776,0.00011,19.75587]
[1776625853659,45.73,74969.48,0.2,0.2475,0.00011,19.74414]
[1776625858918,45.73,74973.46,0.2,0.24794,0.00011,19.76415]
[1776625864483,45.73,74970.92,0.2,0.24767,0.00011,19.75188]
[1776625864855,45.73,74970.92,0.2,0.24767,0.00011,19.75188]
[1776625864870,45.73,74966.9,0.2,0.24723,0.00011,19.73191]
[1776625864902,45.73,74966.9,0.2,0.24723,0.00011,19.73191]
[1776625865830,45.73,74966.9,0.2,0.24723,0.00011,19.73191]
[1776625865544,45.73,74966.9,0.2,0.24723,0.00011,19.73197]
[1776625865895,45.73,74966.9,0.2,0.24723,0.00011,19.73197]
[1776625866551,45.73,74969.35,0.2,0.2475,0.00011,19.74418]
[1776625868565,45.73,74961.0,0.2,0.24658,0.00011,19.70256]
[1776625874612,45.73,74959.28,0.2,0.24639,0.00011,19.6941]
[1776625878365,45.73,74957.91,0.2,0.24624,0.00011,19.6873]
[1776625879413,45.73,74957.91,0.2,0.24624,0.00011,19.68731]
[1776625879646,45.73,74951.48,0.2,0.24553,0.00011,19.65518]
[1776625883579,45.73,74949.69,0.2,0.24533,0.00011,19.64634]
[1776625888657,45.73,74949.62,0.2,0.24533,0.00011,19.64617]
[1776625890743,45.73,74950.42,0.2,0.24542,0.00011,19.6502]
[1776625890799,45.73,74949.35,0.2,0.2453,0.00011,19.64487]
[1776625892629,45.73,74949.35,0.2,0.24527,0.00011,19.64085]
[1776625892736,45.73,74949.35,0.2,0.24527,0.00011,19.64085]
[1776625892782,45.73,74949.35,0.2,0.24527,0.00011,19.64085]
[1776625892800,45.73,74949.35,0.2,0.24527,0.00011,19.64085]
[1776625892865,45.73,74946.91,0.2,0.245,0.00011,19.62866]
[1776625895019,45.73,74939.17,0.2,0.24415,0.00011,19.58995]
[1776625895061,45.73,74939.17,0.2,0.24415,0.00011,19.58995]
[1776625895076,45.73,74939.17,0.2,0.24415,0.00011,19.58995]
[1776625896273,45.73,74938.78,0.2,0.24411,0.00011,19.58808]
[1776625896353,45.73,74938.78,0.2,0.24411,0.00011,19.58808]
[1776625896784,45.73,74938.78,0.2,0.24411,0.00011,19.58808]
[1776625905541,45.73,74934.02,0.2,0.2436,0.00011,19.56465]
[1776625910534,45.74,74928.66,0.2,0.24303,0.00011,19.53843]
[1776625910590,45.74,74928.66,0.2,0.24303,0.00011,19.53843]
[1776625910600,45.74,74928.66,0.2,0.24303,0.00011,19.53843]
[1776625915864,45.74,74924.93,0.2,0.24264,0.00011,19.52036]
[1776625917760,45.74,74924.93,0.2,0.24264,0.00011,19.52036]
[1776625917913,45.74,74924.93,0.2,0.24264,0.00011,19.52058]
[1776625920885,45.74,74920.11,0.2,0.24211,0.00011,19.4962]
[1776625921159,45.74,74918.81,0.2,0.24196,0.00011,19.48926]
[1776625921941,45.74,74919.88,0.2,0.24207,0.00011,19.49446]
[1776625927247,45.73,74923.16,0.2,0.24241,0.00011,19.51018]
[1776625927339,45.73,74924.17,0.2,0.24252,0.00011,19.51506]
[1776625934053,45.73,74924.67,0.2,0.24257,0.00011,19.51737]
[1776625934084,45.73,74927.82,0.2,0.24289,0.00011,19.53201]
[1776625940216,45.72,74932.13,0.2,0.24333,0.00011,19.55259]
[1776625946243,45.72,74940.24,0.2,0.24422,0.00011,19.59296]
[1776625948115,45.72,74947.79,0.2,0.24505,0.00011,19.63098]
[1776625948178,45.72,74947.79,0.2,0.24505,0.00011,19.63098]
[1776625949600,45.72,74948.52,0.2,0.24513,0.00011,19.63469]
[1776625949673,45.72,74949.59,0.2,0.24525,0.00011,19.64009]
[1776625955699,45.72,74949.39,0.2,0.2452,0.00011,19.63522]
[1776625955745,45.72,74949.39,0.2,0.2452,0.00011,19.63522]
[1776625955837,45.72,74949.39,0.2,0.2452,0.00011,19.63525]
[1776625959419,45.72,74939.92,0.2,0.24416,0.00011,19.58792]
[1776625960661,45.72,74939.92,0.2,0.24416,0.00011,19.58792]
[1776625960716,45.72,74939.92,0.2,0.24416,0.00011,19.58792]
[1776625961479,45.72,74939.92,0.2,0.24417,0.00011,19.58799]
[1776625961516,45.72,74937.79,0.2,0.24393,0.00011,19.57737]
[1776625967267,45.73,74929.37,0.2,0.24302,0.00011,19.53558]
[1776625972301,45.73,74933.37,0.2,0.24347,0.00011,19.55609]
[1776625981789,45.73,74934.55,0.2,0.2436,0.00011,19.56226]
[1776625987405,45.73,74936.29,0.2,0.24381,0.00011,19.57152]
[1776625992441,45.73,74929.33,0.2,0.24305,0.00011,19.53676]
[1776625998483,45.73,74926.85,0.2,0.24279,0.00011,19.52469]
[1776626003518,45.74,74920.7,0.2,0.24212,0.00011,19.49419]
[1776626008553,45.74,74922.46,0.2,0.24233,0.00011,19.50358]
[1776626009529,45.74,74922.46,0.2,0.24233,0.00011,19.50358]
[1776626009792,45.74,74922.46,0.2,0.24233,0.00011,19.50358]
[1776626009838,45.74,74923.12,0.2,0.2424,0.00011,19.50701]
[1776626010910,45.74,74923.12,0.2,0.2424,0.00011,19.50701]
[1776626010977,45.74,74922.95,0.2,0.24239,0.00011,19.50626]
[1776626011052,45.74,74922.95,0.2,0.24239,0.00011,19.50626]
[1776626011499,45.74,74922.95,0.2,0.24239,0.00011,19.50626]
[1776626012584,45.74,74936.35,0.2,0.24383,0.00011,19.56962]
[1776626014139,45.74,74937.6,0.2,0.24396,0.00011,19.57594]
[1776626020000,45.74,74938.44,0.2,0.24406,0.00011,19.58038]
[1776626025988,45.74,74941.93,0.2,0.24445,0.00011,19.5982]
[1776626031718,45.75,74942.42,0.2,0.24452,0.00011,19.60116]
[1776626032527,45.75,74942.42,0.2,0.24452,0.00011,19.60116]
[1776626032533,45.75,74942.42,0.2,0.24452,0.00011,19.60116]
[1776626032637,45.75,74942.42,0.2,0.24452,0.00011,19.60116]
[1776626032970,45.75,74942.42,0.2,0.24452,0.00011,19.60116]
[1776626032976,45.75,74945.98,0.2,0.24491,0.00011,19.61904]
[1776626033916,45.75,74945.98,0.2,0.24491,0.00011,19.61904]
[1776626033971,45.75,74945.98,0.2,0.24491,0.00011,19.61904]
[1776626033988,45.75,74945.98,0.2,0.24491,0.00011,19.61904]
[1776626035875,45.75,74948.8,0.2,0.24522,0.00011,19.63324]
[1776626036015,45.75,74948.8,0.2,0.24522,0.00011,19.63324]
[1776626036175,45.75,74948.8,0.2,0.24522,0.00011,19.63326]
[1776626036237,45.75,74948.8,0.2,0.24522,0.00011,19.63326]
[1776626037032,45.75,74958.2,0.2,0.24626,0.00011,19.68026]
[1776626039087,45.75,74958.51,0.2,0.24629,0.00011,19.6818]
[1776626039773,45.75,74959.39,0.2,0.24639,0.00011,19.68617]
[1776626040748,45.75,74959.39,0.2,0.24639,0.00011,19.68617]
[1776626040850,45.75,74963.31,0.2,0.24682,0.00011,19.7057]
[1776626041132,45.75,74963.31,0.2,0.24682,0.00011,19.7057]
[1776626041791,45.75,74963.31,0.2,0.24682,0.00011,19.70568]
[1776626042926,45.75,74971.61,0.2,0.24774,0.00011,19.74699]
[1776626048382,45.74,74975.98,0.2,0.24822,0.00011,19.76841]
[1776626049213,45.74,74975.98,0.2,0.24822,0.00011,19.76834]
[1776626049687,45.74,74975.98,0.2,0.24822,0.00011,19.76834]
[1776626049761,45.74,74975.98,0.2,0.24822,0.00011,19.76834]
[1776626049927,45.74,74975.98,0.2,0.24822,0.00011,19.76834]
[1776626049972,45.74,74975.98,0.2,0.24822,0.00011,19.76834]
[1776626053285,45.74,74984.16,0.2,0.24912,0.00011,19.80876]
[1776626053341,45.74,74984.16,0.2,0.24912,0.00011,19.80876]
[1776626058909,45.74,74983.56,0.2,0.24904,0.00011,19.80533]
[1776626061037,45.74,74983.56,0.2,0.24904,0.00011,19.80533]
[1776626061070,45.74,74983.56,0.2,0.24904,0.00011,19.80533]
[1776626062857,45.74,74986.95,0.2,0.24941,0.00011,19.82201]
[1776626062890,45.74,74986.95,0.2,0.24941,0.00011,19.82201]
[1776626065185,45.74,74988.74,0.2,0.24961,0.00011,19.83071]
[1776626065248,45.74,74988.74,0.2,0.24961,0.00011,19.83071]
[1776626065471,45.74,74988.74,0.2,0.24961,0.00011,19.83071]
[1776626065532,45.74,74989.15,0.2,0.24965,0.00011,19.83268]
[1776626068459,45.74,74989.15,0.2,0.24965,0.00011,19.83257]
[1776626068529,45.74,74989.15,0.2,0.24965,0.00011,19.83257]
[1776626069530,45.74,74989.15,0.2,0.24965,0.00011,19.83251]
[1776626071913,45.74,74995.72,0.2,0.25038,0.00011,19.8649]
[1776626072046,45.74,74995.72,0.2,0.25038,0.00011,19.8649]
[1776626072054,45.74,74995.72,0.2,0.25038,0.00011,19.8649]
[1776626080063,45.73,74996.36,0.2,0.2504,0.00011,19.8633]
[1776626081218,45.73,74996.87,0.2,0.25046,0.00011,19.86576]
[1776626081284,45.73,74996.87,0.2,0.25046,0.00011,19.86576]
[1776626086023,45.73,75004.26,0.2,0.25127,0.00011,19.90205]
[1776626087833,45.73,74997.56,0.2,0.25052,0.00011,19.86871]
[1776626088830,45.73,74997.04,0.2,0.25046,0.00011,19.86613]
[1776626089193,45.73,74997.04,0.2,0.25046,0.00011,19.86608]
[1776626089266,45.73,74997.04,0.2,0.25046,0.00011,19.86608]
[1776626090014,45.73,74997.04,0.2,0.25046,0.00011,19.86608]
[1776626090108,45.73,74992.62,0.2,0.24997,0.00011,19.84415]
[1776626090157,45.73,74992.62,0.2,0.24997,0.00011,19.84415]
[1776626090415,45.73,74992.62,0.2,0.24997,0.00011,19.84415]
[1776626090942,45.73,74975.68,0.2,0.24809,0.00011,19.76006]
[1776626093444,45.73,74970.01,0.2,0.24746,0.00011,19.73196]
[1776626095977,45.73,74969.96,0.2,0.24746,0.00011,19.73185]
[1776626096011,45.73,74968.93,0.2,0.24735,0.00011,19.72679]
[1776626101208,45.73,74970.91,0.2,0.24757,0.00011,19.73695]
[1776626106981,45.73,74969.05,0.2,0.24737,0.00011,19.72786]
[1776626107086,45.73,74969.05,0.2,0.24737,0.00011,19.72786]
[1776626107194,45.74,74969.18,0.2,0.24739,0.00011,19.72855]
[1776626107210,45.74,74969.18,0.2,0.24739,0.00011,19.72855]
[1776626107294,45.74,74980.49,0.2,0.24864,0.00011,19.78484]
[1776626110242,45.74,74984.76,0.2,0.24911,0.00011,19.80604]
[1776626110725,45.74,74985.39,0.2,0.24918,0.00011,19.80913]
[1776626117320,45.73,74985.87,0.2,0.24923,0.00011,19.81121]
[1776626120522,45.73,74986.14,0.2,0.24926,0.00011,19.81248]
[1776626120570,45.73,74986.14,0.2,0.24926,0.00011,19.81248]
[1776626120608,45.73,74985.92,0.2,0.24923,0.00011,19.81135]
[1776626126591,45.73,74986.52,0.2,0.2493,0.00011,19.81415]
[1776626129821,45.73,74986.55,0.2,0.2493,0.00011,19.81424]
[1776626129865,45.73,74986.55,0.2,0.2493,0.00011,19.81424]
[1776626130027,45.73,74989.8,0.2,0.24966,0.00011,19.83027]
[1776626132629,45.73,74989.8,0.2,0.24966,0.00011,19.83022]
[1776626132727,45.73,74989.8,0.2,0.24966,0.00011,19.83022]
[1776626133100,45.73,74989.91,0.2,0.24963,0.00011,19.82664]
[1776626133904,45.73,74978.94,0.2,0.24842,0.00011,19.77216]
[1776626141487,45.73,74976.33,0.2,0.24813,0.00011,19.75929]
[1776626146524,45.73,74977.55,0.2,0.24826,0.00011,19.76539]
[1776626149166,45.73,74973.56,0.2,0.24782,0.00011,19.74555]
[1776626149890,45.73,74973.56,0.2,0.24782,0.00011,19.74555]
[1776626150201,45.73,74971.81,0.2,0.24763,0.00011,19.73686]
[1776626150325,45.73,74971.81,0.2,0.24763,0.00011,19.73686]
[1776626150357,45.73,74971.81,0.2,0.24763,0.00011,19.73686]
[1776626150997,45.73,74971.81,0.2,0.24763,0.00011,19.73686]
[1776626151086,45.73,74962.37,0.2,0.24659,0.00011,19.68984]
[1776626151700,45.73,74962.37,0.2,0.24659,0.00011,19.68984]
[1776626152674,45.73,74954.82,0.2,0.24575,0.00011,19.65216]
[1776626154912,45.73,74955.24,0.2,0.2458,0.00011,19.65446]
[1776626154973,45.73,74956.34,0.2,0.24593,0.00011,19.66008]
[1776626160622,45.74,74954.3,0.2,0.24572,0.00011,19.65062]
[1776626165676,45.74,74954.13,0.2,0.24572,0.00011,19.65042]
[1776626170711,45.74,74955.23,0.2,0.24585,0.00011,19.65657]
[1776626174096,45.74,74958.37,0.2,0.2462,0.00011,19.6725]
[1776626174113,45.74,74957.76,0.2,0.24614,0.00011,19.66956]
[1776626174271,45.74,74957.76,0.2,0.24614,0.00011,19.66956]
[1776626174375,45.74,74957.76,0.2,0.24614,0.00011,19.66956]
[1776626176452,45.75,74967.17,0.2,0.24719,0.00011,19.71672]
[1776626179285,45.75,74965.92,0.2,0.24705,0.00011,19.71071]
[1776626180117,45.75,74966.33,0.2,0.2471,0.00011,19.71283]
[1776626185346,45.75,74965.96,0.2,0.24707,0.00011,19.71138]
[1776626189844,45.75,74974.06,0.2,0.24797,0.00011,19.75201]
[1776626194098,45.75,74975.19,0.2,0.24807,0.00011,19.75366]
[1776626194215,45.75,74974.6,0.2,0.248,0.00011,19.75079]
[1776626194295,45.75,74974.6,0.2,0.248,0.00011,19.75079]
[1776626196893,45.75,74982.59,0.2,0.24889,0.00011,19.79054]
[1776626200176,45.75,74983.12,0.2,0.24895,0.00011,19.79316]
[1776626200256,45.75,74983.53,0.2,0.24899,0.00011,19.79518]
[1776626200357,45.75,74983.93,0.2,0.24904,0.00011,19.79716]
[1776626205956,45.75,74976.7,0.2,0.24824,0.00011,19.76127]
[1776626211998,45.75,74974.97,0.2,0.24805,0.00011,19.75292]
[1776626217033,45.75,74974.22,0.2,0.24797,0.00011,19.74941]
[1776626222069,45.75,74976.97,0.2,0.24828,0.00011,19.76333]
[1776626227103,45.76,74976.11,0.2,0.24819,0.00011,19.7592]
[1776626233146,45.76,74969.89,0.2,0.24751,0.00011,19.72854]
[1776626238180,45.76,74968.97,0.2,0.24741,0.00011,19.72426]
[1776626243216,45.76,74968.78,0.2,0.2474,0.00011,19.72368]
[1776626248250,45.76,74968.21,0.2,0.24735,0.00011,19.72117]
[1776626254216,45.76,74969.67,0.2,0.24748,0.00011,19.72463]
[1776626255461,45.76,74970.24,0.2,0.24755,0.00011,19.7276]
[1776626255627,45.76,74970.24,0.2,0.24755,0.00011,19.7276]
[1776626255708,45.76,74970.18,0.2,0.24754,0.00011,19.72736]
[1776626256717,45.76,74985.12,0.2,0.2492,0.00011,19.80162]
[1776626257586,45.76,74985.12,0.2,0.2492,0.00011,19.80162]
[1776626257629,45.76,74985.12,0.2,0.2492,0.00011,19.80162]
[1776626257640,45.76,74984.1,0.2,0.24909,0.00011,19.79655]
[1776626258305,45.76,74984.1,0.2,0.24909,0.00011,19.79655]
[1776626258374,45.76,74984.1,0.2,0.24909,0.00011,19.79655]
[1776626258475,45.76,74983.79,0.2,0.24905,0.00011,19.79501]
[1776626264075,45.76,74987.62,0.2,0.24948,0.00011,19.81398]
[1776626264649,45.76,74993.31,0.2,0.25011,0.00011,19.84213]
[1776626264718,45.76,74994.57,0.2,0.25025,0.00011,19.84832]
[1776626266092,45.76,74994.57,0.2,0.25025,0.00011,19.84832]
[1776626271419,45.76,74995.54,0.2,0.25035,0.00011,19.85278]
[1776626276715,45.76,74994.11,0.2,0.25019,0.00011,19.84551]
[1776626280966,45.76,74993.83,0.2,0.25015,0.00011,19.8439]
[1776626281795,45.76,74993.3,0.2,0.25009,0.00011,19.84122]
[1776626281914,45.76,74993.3,0.2,0.25009,0.00011,19.84122]
[1776626282280,45.76,74993.3,0.2,0.25009,0.00011,19.84122]
[1776626282287,45.76,74977.31,0.2,0.24831,0.00011,19.76189]
[1776626282676,45.76,74977.31,0.2,0.24831,0.00011,19.76189]
[1776626282961,45.76,74977.31,0.2,0.24831,0.00011,19.76189]
[1776626283010,45.76,74972.31,0.2,0.24776,0.00011,19.73697]
[1776626283484,45.76,74972.31,0.2,0.24776,0.00011,19.73697]
[1776626283549,45.76,74972.31,0.2,0.24776,0.00011,19.73697]
[1776626283552,45.76,74972.61,0.2,0.24779,0.00011,19.73848]
[1776626286287,45.76,74971.2,0.2,0.24763,0.00011,19.73151]
[1776626286363,45.76,74971.21,0.2,0.24764,0.00011,19.7316]
[1776626286487,45.76,74971.21,0.2,0.24764,0.00011,19.7316]
[1776626286771,45.76,74971.21,0.2,0.24764,0.00011,19.7316]
[1776626286835,45.76,74959.27,0.2,0.24632,0.00011,19.67215]
[1776626287516,45.76,74959.27,0.2,0.24632,0.00011,19.67215]
[1776626287594,45.76,74959.27,0.2,0.24632,0.00011,19.67215]
[1776626287616,45.76,74959.27,0.2,0.24632,0.00011,19.67215]
[1776626287651,45.76,74959.27,0.2,0.24632,0.00011,19.67215]
[1776626287789,45.76,74959.27,0.2,0.24632,0.00011,19.67215]
[1776626287877,45.76,74959.27,0.2,0.24632,0.00011,19.67215]
[1776626288018,45.76,74959.27,0.2,0.24632,0.00011,19.67215]
[1776626288083,45.76,74959.27,0.2,0.24632,0.00011,19.67215]
[1776626288168,45.76,74959.27,0.2,0.24632,0.00011,19.67215]
[1776626288287,45.76,74959.27,0.2,0.24632,0.00011,19.67215]
[1776626288171,45.76,74957.54,0.2,0.24613,0.00011,19.66356]
[1776626288348,45.76,74957.54,0.2,0.24613,0.00011,19.66356]
[1776626288488,45.76,74957.54,0.2,0.24613,0.00011,19.66356]
[1776626288499,45.76,74957.54,0.2,0.24613,0.00011,19.66356]
[1776626288620,45.76,74957.54,0.2,0.24613,0.00011,19.66356]
[1776626289129,45.76,74957.54,0.2,0.24613,0.00011,19.66356]
[1776626289202,45.76,74956.01,0.2,0.24596,0.00011,19.65602]
[1776626291140,45.76,74956.01,0.2,0.24596,0.00011,19.65614]
[1776626291264,45.76,74957.79,0.2,0.24616,0.00011,19.66514]
[1776626296599,45.76,74961.4,0.2,0.24658,0.00011,19.68385]
[1776626301634,45.77,74963.03,0.2,0.24677,0.00011,19.69249]
[1776626306925,45.77,74964.43,0.2,0.24693,0.00011,19.69989]
[1776626306949,45.77,74964.43,0.2,0.24693,0.00011,19.69989]
[1776626307118,45.77,74964.43,0.2,0.24693,0.00011,19.69989]
[1776626307327,45.77,74966.83,0.2,0.2472,0.00011,19.71194]
[1776626308682,45.77,74979.5,0.2,0.24861,0.00011,19.77511]
[1776626310968,45.77,74980.21,0.2,0.24869,0.00011,19.77866]
[1776626311052,45.77,74980.21,0.2,0.24869,0.00011,19.77866]
[1776626311068,45.77,74983.09,0.2,0.24898,0.00011,19.78894]
[1776626311758,45.77,74983.09,0.2,0.24898,0.00011,19.78894]
[1776626311802,45.77,74983.09,0.2,0.24898,0.00011,19.78894]
[1776626312203,45.77,74983.09,0.2,0.24898,0.00011,19.78894]
[1776626312314,45.77,74983.09,0.2,0.24898,0.00011,19.78894]
[1776626315272,45.77,74982.84,0.2,0.24895,0.00011,19.78774]
[1776626316962,45.77,74989.99,0.2,0.24975,0.00011,19.82318]
[1776626316993,45.77,74989.99,0.2,0.24975,0.00011,19.82318]
[1776626317061,45.77,74989.99,0.2,0.24975,0.00011,19.82318]
[1776626317116,45.77,74994.36,0.2,0.25023,0.00011,19.84478]
[1776626318247,45.77,75002.47,0.2,0.25113,0.00011,19.88481]
[1776626323669,45.77,75008.97,0.2,0.25185,0.00011,19.91649]
[1776626323789,45.77,75008.97,0.2,0.25185,0.00011,19.91639]
[1776626326356,45.77,75008.9,0.2,0.25184,0.00011,19.91591]
[1776626328192,45.77,75006.94,0.2,0.25161,0.00011,19.90598]
[1776626328291,45.77,74997.82,0.2,0.25059,0.00011,19.86085]
[1776626329802,45.76,74997.82,0.2,0.25059,0.00011,19.86076]
[1776626329880,45.76,74999.61,0.2,0.25079,0.00011,19.86952]
[1776626335174,45.76,74998.42,0.2,0.25065,0.00011,19.86331]
[1776626335256,45.76,74998.42,0.2,0.25065,0.00011,19.86331]
[1776626335394,45.76,74998.27,0.2,0.25063,0.00011,19.86249]
[1776626335917,45.76,74998.27,0.2,0.25063,0.00011,19.86249]
[1776626336160,45.76,74988.63,0.2,0.24955,0.00011,19.81472]
[1776626337617,45.76,74984.97,0.2,0.24915,0.00011,19.79651]
[1776626339687,45.76,74990.02,0.2,0.24971,0.00011,19.8215]
[1776626339869,45.76,74990.02,0.2,0.24971,0.00011,19.8215]
[1776626340090,45.76,74990.02,0.2,0.24971,0.00011,19.8215]
[1776626340189,45.76,74993.47,0.2,0.25009,0.00011,19.83854]
[1776626341975,45.76,74993.66,0.2,0.25011,0.00011,19.83944]
[1776626342029,45.76,74992.45,0.2,0.24997,0.00011,19.83341]
[1776626347958,45.76,74987.62,0.2,0.24943,0.00011,19.8093]
[1776626352993,45.76,74986.76,0.2,0.24933,0.00011,19.80495]
[1776626358029,45.76,74992.72,0.2,0.24999,0.00011,19.83438]
[1776626363064,45.76,74989.33,0.2,0.24961,0.00011,19.81739]
[1776626368920,45.76,74991.62,0.2,0.24986,0.00011,19.82861]
[1776626368992,45.76,74991.62,0.2,0.24986,0.00011,19.82861]
[1776626369108,45.76,74991.74,0.2,0.24988,0.00011,19.82911]
[1776626370768,45.76,74994.18,0.2,0.25015,0.00011,19.84114]
[1776626372127,45.76,75005.7,0.2,0.2514,0.00011,19.89387]
[1776626372552,45.76,75005.7,0.2,0.2514,0.00011,19.89387]
[1776626373134,45.76,75006.14,0.2,0.25144,0.00011,19.89591]
[1776626377239,45.75,75009.14,0.2,0.25177,0.00011,19.91043]
[1776626377392,45.75,75009.14,0.2,0.25177,0.00011,19.91043]
[1776626377386,45.75,75009.03,0.2,0.25175,0.00011,19.90958]
[1776626377860,45.75,75009.03,0.2,0.25175,0.00011,19.90958]
[1776626378483,45.75,75025.4,0.2,0.25358,0.00011,19.98994]
[1776626378595,45.75,75025.4,0.2,0.25358,0.00011,19.98994]
[1776626378628,45.75,75025.4,0.2,0.25358,0.00011,19.98994]
[1776626379180,45.75,75025.4,0.2,0.25357,0.00011,19.98979]
[1776626380018,45.75,75025.4,0.2,0.25357,0.00011,19.98979]
[1776626380090,45.75,75025.4,0.2,0.25357,0.00011,19.98979]
[1776626380185,45.75,75028.14,0.2,0.25388,0.00011,20.00299]
[1776626380735,45.75,75028.14,0.2,0.25388,0.00011,20.00299]
[1776626380756,45.75,75028.14,0.2,0.25388,0.00011,20.00299]
[1776626380788,45.75,75028.14,0.2,0.25388,0.00011,20.00299]
[1776626381107,45.75,75028.14,0.2,0.25388,0.00011,20.00299]
[1776626381192,45.75,75027.42,0.2,0.25379,0.00011,19.9992]
[1776626383785,45.75,75026.83,0.2,0.25371,0.00011,19.9958]
[1776626383884,45.75,75026.83,0.2,0.25371,0.00011,19.9958]
[1776626385220,45.74,75011.08,0.2,0.25194,0.00011,19.91786]
[1776626386352,45.74,75011.08,0.2,0.25194,0.00011,19.91786]
[1776626386499,45.74,75011.08,0.2,0.25194,0.00011,19.91786]
[1776626386525,45.74,75009.52,0.2,0.25176,0.00011,19.90999]
[1776626386680,45.74,75009.52,0.2,0.25176,0.00011,19.90999]
[1776626387236,45.74,75009.52,0.2,0.25175,0.00011,19.90981]
[1776626388242,45.74,75033.66,0.2,0.25445,0.00011,20.02827]
[1776626388533,45.74,75033.66,0.2,0.25445,0.00011,20.02827]
[1776626388904,45.74,75033.66,0.2,0.25445,0.00011,20.02827]
[1776626389249,45.74,75033.39,0.2,0.25441,0.00011,20.02666]
[1776626389700,45.74,75033.39,0.2,0.25441,0.00011,20.02666]
[1776626389765,45.74,75033.39,0.2,0.25441,0.00011,20.02666]
[1776626389773,45.74,75033.39,0.2,0.25441,0.00011,20.02666]
[1776626390255,45.74,75030.76,0.2,0.25411,0.00011,20.01347]
[1776626390783,45.74,75030.76,0.2,0.25411,0.00011,20.01347]
[1776626391264,45.74,75027.55,0.2,0.25375,0.00011,19.99744]
[1776626392692,45.74,75025.14,0.2,0.25347,0.00011,19.98535]
[1776626395659,45.73,75025.28,0.2,0.25347,0.00011,19.98527]
[1776626395702,45.73,75025.28,0.2,0.25347,0.00011,19.98527]
[1776626396402,45.73,75028.27,0.2,0.25379,0.00011,19.99969]
[1776626402950,45.72,75027.99,0.2,0.25373,0.00011,19.99696]
[1776626402999,45.72,75027.99,0.2,0.25373,0.00011,19.99696]
[1776626403347,45.72,75027.83,0.2,0.2537,0.00011,19.99564]
[1776626408382,45.71,75029.79,0.2,0.25389,0.00011,20.00391]
[1776626413416,45.71,75028.84,0.2,0.25375,0.00011,19.99788]
[1776626419057,45.7,75027.13,0.2,0.25353,0.00011,19.98839]
[1776626423325,45.7,75019.79,0.2,0.25267,0.00011,19.95077]
[1776626423490,45.7,75019.79,0.2,0.25267,0.00011,19.95077]
[1776626423527,45.7,75029.75,0.2,0.25379,0.00011,19.99976]
[1776626426216,45.69,75033.5,0.2,0.2542,0.00011,20.01766]
[1776626426272,45.69,75033.5,0.2,0.2542,0.00011,20.01766]
[1776626426359,45.69,75033.5,0.2,0.2542,0.00011,20.01766]
[1776626426514,45.69,75031.73,0.2,0.25398,0.00011,20.00839]
[1776626426768,45.69,75031.73,0.2,0.25398,0.00011,20.00839]
[1776626426833,45.69,75031.73,0.2,0.25398,0.00011,20.00839]
[1776626427521,45.69,75031.64,0.2,0.25397,0.00011,20.00767]
[1776626429401,45.69,75031.43,0.2,0.25394,0.00011,20.00635]
[1776626429538,45.69,75030.95,0.2,0.25387,0.00011,20.0037]
[1776626434575,45.68,75032.68,0.2,0.254,0.00011,20.00671]
[1776626440404,45.68,75033.03,0.2,0.25403,0.00011,20.00783]
[1776626442267,45.67,75032.67,0.2,0.25397,0.00011,20.00516]
[1776626447702,45.66,75032.45,0.2,0.25388,0.00011,20.00167]
[1776626451042,45.66,75032.23,0.2,0.25384,0.00011,19.99999]
[1776626451143,45.65,75034.05,0.2,0.25404,0.00011,20.00863]
[1776626456765,45.65,75031.98,0.2,0.25376,0.00011,19.99663]
[1776626459241,45.64,75031.63,0.2,0.25372,0.00011,19.99461]
[1776626459315,45.64,75031.67,0.2,0.25371,0.00011,19.99451]
[1776626464012,45.64,75031.78,0.2,0.25371,0.00011,19.99445]
[1776626464073,45.64,75031.78,0.2,0.25371,0.00011,19.99445]
[1776626464156,45.64,75031.58,0.2,0.25367,0.00011,19.99257]
[1776626469783,45.63,75031.52,0.2,0.25362,0.00011,19.9905]
[1776626470974,45.63,75031.52,0.2,0.25362,0.00011,19.9905]
[1776626471062,45.63,75031.52,0.2,0.25362,0.00011,19.9905]
[1776626471162,45.63,75031.52,0.2,0.25361,0.00011,19.99021]
[1776626471863,45.63,75031.52,0.2,0.25361,0.00011,19.99021]
[1776626472018,45.63,75031.52,0.2,0.25361,0.00011,19.99021]
[1776626472535,45.62,75029.65,0.2,0.25339,0.00011,19.98072]
[1776626473272,45.62,75018.87,0.2,0.25218,0.00011,19.92728]
[1776626473829,45.62,75018.87,0.2,0.25218,0.00011,19.92728]
[1776626474136,45.62,75018.87,0.2,0.25218,0.00011,19.92728]
[1776626474298,45.62,75017.78,0.2,0.25205,0.00011,19.92161]
[1776626475328,45.62,75017.78,0.2,0.25205,0.00011,19.92161]
[1776626475407,45.62,75017.78,0.2,0.25205,0.00011,19.92161]
[1776626476124,45.62,75018.1,0.2,0.25208,0.00011,19.92297]
[1776626476167,45.62,75018.44,0.2,0.25211,0.00011,19.92443]
[1776626479373,45.62,75018.95,0.2,0.25216,0.00011,19.92652]
[1776626479512,45.62,75018.95,0.2,0.25216,0.00011,19.92652]
[1776626482168,45.61,75011.84,0.2,0.25135,0.00011,19.89073]
[1776626482213,45.61,75011.84,0.2,0.25135,0.00011,19.89073]
[1776626482254,45.61,75011.84,0.2,0.25135,0.00011,19.89073]
[1776626482881,45.61,75010.57,0.2,0.2512,0.00011,19.88427]
[1776626484268,45.61,75010.57,0.2,0.2512,0.00011,19.8841]
[1776626484459,45.61,75023.75,0.2,0.25267,0.00011,19.94907]
[1776626489923,45.61,75021.34,0.2,0.25237,0.00011,19.93589]
[1776626491119,45.61,75021.34,0.2,0.25237,0.00011,19.93589]
[1776626491238,45.61,75021.34,0.2,0.25237,0.00011,19.93589]
[1776626492113,45.6,75021.62,0.2,0.25236,0.00011,19.93305]
[1776626492367,45.6,75021.62,0.2,0.25236,0.00011,19.93305]
[1776626492468,45.6,75014.61,0.2,0.25157,0.00011,19.89821]
[1776626496757,45.6,75015.45,0.2,0.25165,0.00011,19.90157]
[1776626497071,45.6,75015.45,0.2,0.25165,0.00011,19.90157]
[1776626497733,45.6,75015.45,0.2,0.25165,0.00011,19.90157]
[1776626497838,45.6,75015.45,0.2,0.25165,0.00011,19.90157]
[1776626498540,45.6,75015.45,0.2,0.25165,0.00011,19.90157]
[1776626498550,45.6,75015.45,0.2,0.25165,0.00011,19.90157]
[1776626498572,45.6,75030.35,0.2,0.25331,0.00011,19.97473]
[1776626499212,45.6,75030.35,0.2,0.25331,0.00011,19.97473]
[1776626499286,45.6,75030.35,0.2,0.25331,0.00011,19.97473]
[1776626505128,45.59,75031.81,0.2,0.25344,0.00011,19.98051]
[1776626506617,45.59,75031.81,0.2,0.25344,0.00011,19.98051]
[1776626516203,45.58,75029.68,0.2,0.25314,0.00011,19.9675]
[1776626516697,45.58,75029.68,0.2,0.25314,0.00011,19.9675]
[1776626516730,45.58,75029.68,0.2,0.25314,0.00011,19.9675]
[1776626517211,45.58,75029.34,0.2,0.2531,0.00011,19.96561]
[1776626520865,45.57,75028.72,0.2,0.25301,0.00011,19.96191]
[1776626520947,45.57,75028.72,0.2,0.25301,0.00011,19.96191]
[1776626521487,45.57,75035.96,0.2,0.25382,0.00011,19.99738]
[1776626522758,45.57,75032.17,0.2,0.25339,0.00011,19.97851]
[1776626522831,45.57,75032.17,0.2,0.25339,0.00011,19.97851]
[1776626523254,45.57,75032.17,0.2,0.25338,0.00011,19.97826]
[1776626528288,45.57,75028.62,0.2,0.25296,0.00011,19.95973]
[1776626533327,45.56,75029.6,0.2,0.25305,0.00011,19.96356]
[1776626538361,45.56,75030.8,0.2,0.25316,0.00011,19.96845]
[1776626543396,45.55,75032.02,0.2,0.25327,0.00011,19.97344]
[1776626548431,45.55,75031.57,0.2,0.25319,0.00011,19.97019]
[1776626553468,45.54,75027.97,0.2,0.25274,0.00011,19.94744]
[1776626558502,45.54,75029.8,0.2,0.25292,0.00011,19.95555]
[1776626564545,45.53,75028.77,0.2,0.25278,0.00011,19.94932]
[1776626570592,45.52,75028.88,0.2,0.25276,0.00011,19.94855]
[1776626572688,45.52,75024.49,0.2,0.25226,0.00011,19.92665]
[1776626573244,45.52,75024.55,0.2,0.25226,0.00011,19.92677]
[1776626573929,45.52,75024.55,0.2,0.25226,0.00011,19.92677]
[1776626574801,45.52,75024.55,0.2,0.25225,0.00011,19.92643]
[1776626575682,45.52,75024.55,0.2,0.25225,0.00011,19.92643]
[1776626575685,45.52,75024.55,0.2,0.25225,0.00011,19.92643]
[1776626575728,45.52,75023.33,0.2,0.25211,0.00011,19.92039]
[1776626575761,45.52,75023.33,0.2,0.25211,0.00011,19.92039]
[1776626575785,45.52,75023.33,0.2,0.25211,0.00011,19.92039]
[1776626575814,45.52,75023.33,0.2,0.25211,0.00011,19.92039]
[1776626575841,45.52,75023.33,0.2,0.25211,0.00011,19.92039]
[1776626576351,45.52,75023.33,0.2,0.25211,0.00011,19.92039]
[1776626576636,45.52,75023.33,0.2,0.25211,0.00011,19.92022]
[1776626577637,45.52,75012.36,0.2,0.25087,0.00011,19.86556]
[1776626577727,45.52,75012.36,0.2,0.25087,0.00011,19.86556]
[1776626578644,45.52,75011.63,0.2,0.25079,0.00011,19.86182]
[1776626581783,45.52,75010.6,0.2,0.25066,0.00011,19.85634]
[1776626581796,45.52,75010.6,0.2,0.25066,0.00011,19.85634]
[1776626582672,45.52,75010.14,0.2,0.25061,0.00011,19.85394]
[1776626584770,45.52,75006.85,0.2,0.25024,0.00011,19.83737]
[1776626585882,45.51,75005.42,0.2,0.25007,0.00011,19.83017]
[1776626586700,45.51,75003.21,0.2,0.24982,0.00011,19.8191]
[1776626587420,45.51,75003.21,0.2,0.24982,0.00011,19.8191]
[1776626587517,45.51,75003.21,0.2,0.24982,0.00011,19.8191]
[1776626587566,45.51,75003.21,0.2,0.24982,0.00011,19.8191]
[1776626587707,45.51,75001.47,0.2,0.24963,0.00011,19.81037]
[1776626588716,45.51,74990.64,0.2,0.24842,0.00011,19.75638]
[1776626589150,45.51,74990.64,0.2,0.24842,0.00011,19.75638]
[1776626589369,45.51,74990.64,0.2,0.24842,0.00011,19.75638]
[1776626589721,45.51,74986.11,0.2,0.24791,0.00011,19.73377]
[1776626590729,45.51,74997.42,0.2,0.24917,0.00011,19.79016]
[1776626595764,45.51,75000.19,0.2,0.24948,0.00011,19.80374]
[1776626602215,45.51,75000.79,0.2,0.24954,0.00011,19.80654]
[1776626606859,45.51,75000.6,0.2,0.24952,0.00011,19.80545]
[1776626607006,45.51,75000.6,0.2,0.24952,0.00011,19.80545]
[1776626607131,45.51,75000.6,0.2,0.24952,0.00011,19.80545]
[1776626607642,45.51,74999.9,0.2,0.24944,0.00011,19.80194]
[1776626607807,45.51,74999.9,0.2,0.24944,0.00011,19.80194]
[1776626607919,45.51,74999.9,0.2,0.24944,0.00011,19.80194]
[1776626608712,45.51,74999.9,0.2,0.24944,0.00011,19.80194]
[1776626608719,45.51,74974.36,0.2,0.24659,0.00011,19.67429]
[1776626609331,45.51,74974.36,0.2,0.24659,0.00011,19.67429]
[1776626609972,45.51,74973.2,0.2,0.24646,0.00011,19.66848]
[1776626610683,45.51,74973.2,0.2,0.24646,0.00011,19.66848]
[1776626610744,45.51,74973.2,0.2,0.24646,0.00011,19.66848]
[1776626610191,45.51,74970.89,0.2,0.24621,0.00011,19.65701]
[1776626610883,45.51,74970.89,0.2,0.24621,0.00011,19.65713]
[1776626614091,45.51,74966.16,0.2,0.24566,0.00011,19.62962]
[1776626615851,45.51,74967.35,0.2,0.2458,0.00011,19.63591]
[1776626615861,45.51,74967.35,0.2,0.2458,0.00011,19.63591]
[1776626615881,45.51,74967.35,0.2,0.2458,0.00011,19.63591]
[1776626615927,45.51,74967.35,0.2,0.2458,0.00011,19.63591]
[1776626616024,45.52,74973.14,0.2,0.24645,0.00011,19.66511]
[1776626620240,45.52,74968.31,0.2,0.24592,0.00011,19.64127]
[1776626620260,45.52,74968.31,0.2,0.24592,0.00011,19.64127]
[1776626620385,45.52,74968.31,0.2,0.24592,0.00011,19.64127]
[1776626620684,45.52,74968.31,0.2,0.24592,0.00011,19.64127]
[1776626620776,45.52,74968.31,0.2,0.24592,0.00011,19.64127]
[1776626620763,45.52,74968.79,0.2,0.24598,0.00011,19.64383]
[1776626621125,45.52,74956.92,0.2,0.24466,0.00011,19.58433]
[1776626622700,45.52,74956.92,0.2,0.24466,0.00011,19.58433]
[1776626622959,45.52,74955.63,0.2,0.24452,0.00011,19.57798]
[1776626623069,45.52,74955.63,0.2,0.24452,0.00011,19.57798]
[1776626623547,45.52,74945.01,0.2,0.24336,0.00011,19.52467]
[1776626625256,45.52,74945.01,0.2,0.24336,0.00011,19.52483]
[1776626625403,45.52,74945.01,0.2,0.24336,0.00011,19.52483]
[1776626625632,45.52,74945.01,0.2,0.24336,0.00011,19.52483]
[1776626625650,45.52,74945.01,0.2,0.24336,0.00011,19.52483]
[1776626625689,45.52,74945.01,0.2,0.24336,0.00011,19.52483]
[1776626625727,45.52,74941.66,0.2,0.24299,0.00011,19.50813]
[1776626626605,45.52,74941.66,0.2,0.24299,0.00011,19.50813]
[1776626626706,45.52,74941.66,0.2,0.24299,0.00011,19.50813]
[1776626626721,45.52,74920.66,0.2,0.24068,0.00011,19.40181]
[1776626627788,45.52,74903.97,0.2,0.23886,0.00011,19.31696]
[1776626627938,45.52,74903.97,0.2,0.23886,0.00011,19.31696]
[1776626627960,45.52,74903.97,0.2,0.23886,0.00011,19.31696]
[1776626629017,45.52,74902.0,0.2,0.23865,0.00011,19.30754]
[1776626630285,45.52,74902.0,0.2,0.23865,0.00011,19.30754]
[1776626634291,45.53,74893.14,0.2,0.23769,0.00011,19.26262]
[1776626638883,45.53,74892.58,0.2,0.23764,0.00011,19.25997]
[1776626639088,45.53,74893.08,0.2,0.23769,0.00011,19.26258]
[1776626644123,45.53,74895.85,0.2,0.238,0.00011,19.277]
[1776626649437,45.53,74894.83,0.2,0.2379,0.00011,19.27215]
[1776626654424,45.53,74894.59,0.2,0.23788,0.00011,19.27121]
[1776626654501,45.53,74894.59,0.2,0.23788,0.00011,19.27121]
[1776626654582,45.53,74894.59,0.2,0.23788,0.00011,19.27121]
[1776626654654,45.53,74894.59,0.2,0.23788,0.00011,19.27121]
[1776626654669,45.53,74886.35,0.2,0.23698,0.00011,19.2292]
[1776626655113,45.53,74886.35,0.2,0.23698,0.00011,19.2292]
[1776626655801,45.53,74882.04,0.2,0.23652,0.00011,19.20739]
[1776626658583,45.53,74881.19,0.2,0.23643,0.00011,19.20316]
[1776626658584,45.53,74881.15,0.2,0.23643,0.00011,19.20309]
[1776626664513,45.54,74879.23,0.2,0.23623,0.00011,19.19382]
[1776626664567,45.54,74879.23,0.2,0.23623,0.00011,19.19382]
[1776626664572,45.54,74879.23,0.2,0.23623,0.00011,19.19382]
[1776626664657,45.54,74879.23,0.2,0.23623,0.00011,19.19382]
[1776626664726,45.54,74880.41,0.2,0.23636,0.00011,19.20012]
[1776626665263,45.54,74880.41,0.2,0.23636,0.00011,19.20012]
[1776626665849,45.54,74885.05,0.2,0.23687,0.00011,19.22399]
[1776626665883,45.54,74885.05,0.2,0.23687,0.00011,19.22399]
[1776626665895,45.54,74885.05,0.2,0.23687,0.00011,19.22399]
[1776626667478,45.54,74885.11,0.2,0.23688,0.00011,19.2244]
[1776626667591,45.54,74885.11,0.2,0.23688,0.00011,19.2244]
[1776626669330,45.54,74885.35,0.2,0.23691,0.00011,19.22583]
[1776626671079,45.54,74884.98,0.2,0.23688,0.00011,19.22414]
[1776626671141,45.54,74884.98,0.2,0.23688,0.00011,19.22414]
[1776626671152,45.54,74884.98,0.2,0.23688,0.00011,19.22414]
[1776626671357,45.54,74884.98,0.2,0.23688,0.00011,19.22414]
[1776626671417,45.54,74885.3,0.2,0.23688,0.00011,19.22181]
[1776626677096,45.54,74889.22,0.2,0.23732,0.00011,19.24233]
[1776626677224,45.54,74889.22,0.2,0.23732,0.00011,19.24233]
[1776626677809,45.54,74895.69,0.2,0.23803,0.00011,19.27544]
[1776626682818,45.54,74898.44,0.2,0.23833,0.00011,19.28974]
[1776626687882,45.55,74898.92,0.2,0.23839,0.00011,19.29254]
[1776626692904,45.55,74899.05,0.2,0.23842,0.00011,19.29372]
[1776626697977,45.55,74893.53,0.2,0.23782,0.00011,19.26593]
[1776626700852,45.55,74893.76,0.2,0.23785,0.00011,19.26731]
[1776626703008,45.55,74894.25,0.2,0.23792,0.00011,19.27018]
[1776626703131,45.55,74894.25,0.2,0.23792,0.00011,19.27018]
[1776626703852,45.55,74894.25,0.2,0.23792,0.00011,19.27018]
[1776626703991,45.55,74888.51,0.2,0.2373,0.00011,19.24145]
[1776626705124,45.55,74888.51,0.2,0.2373,0.00011,19.24145]
[1776626705906,45.56,74885.47,0.2,0.23698,0.00011,19.22605]
[1776626705910,45.56,74885.47,0.2,0.23698,0.00011,19.22605]
[1776626705952,45.56,74883.42,0.2,0.23676,0.00011,19.21572]
[1776626711592,45.56,74879.23,0.2,0.23632,0.00011,19.19507]
[1776626713032,45.56,74879.23,0.2,0.23632,0.00011,19.19507]
[1776626718239,45.56,74871.27,0.2,0.23547,0.00011,19.15518]
[1776626723541,45.57,74875.87,0.2,0.23599,0.00011,19.17963]
[1776626726218,45.57,74870.24,0.2,0.23539,0.00011,19.15124]
[1776626726697,45.57,74869.1,0.2,0.23527,0.00011,19.14554]
[1776626727171,45.57,74869.1,0.2,0.23527,0.00011,19.14554]
[1776626727704,45.57,74868.44,0.2,0.2352,0.00011,19.14216]
[1776626727907,45.57,74868.44,0.2,0.2352,0.00011,19.14216]
[1776626727985,45.57,74868.44,0.2,0.2352,0.00011,19.14216]
[1776626728738,45.57,74868.44,0.2,0.2352,0.00011,19.14216]
[1776626728801,45.57,74868.44,0.2,0.2352,0.00011,19.14216]
[1776626728875,45.57,74868.44,0.2,0.2352,0.00011,19.14216]
[1776626728817,45.57,74883.52,0.2,0.23684,0.00011,19.21965]
[1776626729718,45.57,74883.52,0.2,0.23684,0.00011,19.21965]
[1776626731050,45.57,74883.52,0.2,0.23684,0.00011,19.21965]
[1776626731129,45.57,74883.52,0.2,0.23684,0.00011,19.21965]
[1776626734470,45.57,74885.77,0.2,0.23706,0.00011,19.22728]
[1776626734529,45.57,74885.77,0.2,0.23706,0.00011,19.22728]
[1776626734842,45.57,74900.4,0.2,0.23866,0.00011,19.30202]
[1776626736392,45.57,74900.4,0.2,0.23866,0.00011,19.30202]
[1776626737585,45.57,74901.72,0.2,0.23881,0.00011,19.30885]
[1776626737669,45.57,74901.72,0.2,0.23881,0.00011,19.30885]
[1776626738379,45.57,74901.72,0.2,0.23881,0.00011,19.30885]
[1776626738465,45.57,74901.72,0.2,0.23881,0.00011,19.30885]
[1776626738501,45.57,74901.72,0.2,0.23881,0.00011,19.30885]
[1776626738884,45.57,74912.51,0.2,0.23999,0.00011,19.36378]
[1776626739366,45.57,74912.51,0.2,0.23999,0.00011,19.36378]
[1776626739465,45.57,74912.51,0.2,0.23999,0.00011,19.36378]
[1776626739801,45.57,74925.28,0.2,0.24139,0.00011,19.42852]
[1776626740433,45.57,74925.28,0.2,0.24139,0.00011,19.42852]
[1776626740796,45.57,74925.28,0.2,0.24139,0.00011,19.42843]
[1776626745842,45.58,74926.9,0.2,0.24159,0.00011,19.4378]
[1776626750676,45.58,74932.55,0.2,0.24224,0.00011,19.46756]
[1776626750877,45.59,74934.51,0.2,0.24246,0.00011,19.47773]
[1776626756919,45.59,74935.87,0.2,0.24265,0.00011,19.48615]
[1776626762692,45.6,74938.55,0.2,0.24297,0.00011,19.50087]
[1776626762791,45.6,74938.55,0.2,0.24297,0.00011,19.50087]
[1776626764843,45.6,74943.51,0.2,0.24353,0.00011,19.5263]
[1776626766864,45.6,74938.45,0.2,0.24297,0.00011,19.50101]
[1776626769133,45.6,74937.87,0.2,0.24292,0.00011,19.49875]
[1776626769165,45.6,74937.87,0.2,0.24292,0.00011,19.49875]
[1776626771099,45.61,74937.13,0.2,0.24285,0.00011,19.49546]
[1776626771184,45.61,74937.13,0.2,0.24285,0.00011,19.49546]
[1776626773031,45.61,74946.56,0.2,0.24391,0.00011,19.54358]
[1776626779073,45.61,74947.38,0.2,0.24402,0.00011,19.54849]
[1776626782238,45.61,74946.8,0.2,0.24396,0.00011,19.54589]
[1776626782285,45.61,74946.8,0.2,0.24396,0.00011,19.54589]
[1776626782315,45.61,74952.75,0.2,0.24462,0.00011,19.5761]
[1776626788138,45.62,74953.95,0.2,0.24477,0.00011,19.58288]
[1776626791203,45.62,74955.12,0.2,0.24491,0.00011,19.58889]
[1776626791263,45.62,74956.16,0.2,0.245,0.00011,19.59033]
[1776626801229,45.63,74958.36,0.2,0.24527,0.00011,19.60273]
[1776626806264,45.63,74961.32,0.2,0.24561,0.00011,19.61812]
[1776626811299,45.63,74963.51,0.2,0.24587,0.00011,19.62991]
[1776626816336,45.64,74965.74,0.2,0.24613,0.00011,19.6416]
[1776626821371,45.64,74966.94,0.2,0.24628,0.00011,19.64824]
[1776626827413,45.64,74971.44,0.2,0.24679,0.00011,19.67143]
[1776626833456,45.64,74973.1,0.2,0.24699,0.00011,19.68031]
[1776626838490,45.65,74978.51,0.2,0.2476,0.00011,19.70771]
[1776626839200,45.65,74978.51,0.2,0.2476,0.00011,19.70771]
[1776626839256,45.65,74978.51,0.2,0.2476,0.00011,19.70771]
[1776626839499,45.65,74978.58,0.2,0.24761,0.00011,19.70811]
[1776626844944,45.65,74980.19,0.2,0.2478,0.00011,19.71638]
[1776626854026,45.65,74978.29,0.2,0.24756,0.00011,19.70321]
[1776626854101,45.65,74978.29,0.2,0.24756,0.00011,19.70321]
[1776626854127,45.65,74978.23,0.2,0.24756,0.00011,19.70301]
[1776626859110,45.65,74978.23,0.2,0.24756,0.00011,19.70321]
[1776626859280,45.65,74964.78,0.2,0.24607,0.00011,19.63608]
[1776626860236,45.65,74964.78,0.2,0.24607,0.00011,19.63608]
[1776626860645,45.65,74964.78,0.2,0.24607,0.00011,19.6362]
[1776626865681,45.65,74963.73,0.2,0.24597,0.00011,19.63152]
[1776626870718,45.66,74961.2,0.2,0.24571,0.00011,19.61944]
[1776626876737,45.66,74962.73,0.2,0.24588,0.00011,19.6275]
[1776626879370,45.66,74963.85,0.2,0.24602,0.00011,19.63373]
[1776626879483,45.66,74963.85,0.2,0.24602,0.00011,19.63373]
[1776626879779,45.66,74964.26,0.2,0.24607,0.00011,19.6359]
[1776626881923,45.66,74971.11,0.2,0.24683,0.00011,19.67026]
[1776626881958,45.66,74971.11,0.2,0.24683,0.00011,19.67026]
[1776626882023,45.66,74978.12,0.2,0.24762,0.00011,19.7055]
[1776626885849,45.66,74979.99,0.2,0.24783,0.00011,19.71487]
[1776626885896,45.66,74979.99,0.2,0.24783,0.00011,19.71487]
[1776626885951,45.66,74979.99,0.2,0.24783,0.00011,19.715]
[1776626891270,45.67,74982.08,0.2,0.24806,0.00011,19.7255]
[1776626891315,45.67,74982.08,0.2,0.24806,0.00011,19.7255]
[1776626891381,45.67,74982.08,0.2,0.24806,0.00011,19.7255]
[1776626891429,45.67,74982.08,0.2,0.24806,0.00011,19.7255]
[1776626891491,45.67,74982.08,0.2,0.24806,0.00011,19.7255]
[1776626891543,45.67,74982.08,0.2,0.24806,0.00011,19.7255]
[1776626891866,45.67,74982.29,0.2,0.24809,0.00011,19.72664]
[1776626892216,45.67,74982.29,0.2,0.24809,0.00011,19.72664]
[1776626892294,45.67,74982.29,0.2,0.24809,0.00011,19.72664]
[1776626892766,45.67,74982.29,0.2,0.24809,0.00011,19.72664]
[1776626892874,45.67,74992.61,0.2,0.24924,0.00011,19.77806]
[1776626893266,45.67,74992.61,0.2,0.24924,0.00011,19.77806]
[1776626893311,45.67,74992.61,0.2,0.24924,0.00011,19.77806]
[1776626893882,45.67,74996.23,0.2,0.24964,0.00011,19.79603]
[1776626894125,45.67,74996.23,0.2,0.24964,0.00011,19.79603]
[1776626894136,45.67,74996.23,0.2,0.24964,0.00011,19.79603]
[1776626894183,45.67,74996.23,0.2,0.24964,0.00011,19.79603]
[1776626894777,45.67,74996.23,0.2,0.24964,0.00011,19.79603]
[1776626894885,45.67,74996.23,0.2,0.24964,0.00011,19.79603]
[1776626897017,45.67,74987.55,0.2,0.24868,0.00011,19.75288]
[1776626901104,45.67,74987.38,0.2,0.24866,0.00011,19.75216]
[1776626901129,45.67,74987.38,0.2,0.24866,0.00011,19.75216]
[1776626901141,45.67,74987.38,0.2,0.24866,0.00011,19.75216]
[1776626906983,45.67,74988.14,0.2,0.24875,0.00011,19.75616]
[1776626907211,45.67,74988.14,0.2,0.24875,0.00011,19.75616]
[1776626907317,45.67,74988.14,0.2,0.24875,0.00011,19.75616]
[1776626907854,45.67,74988.14,0.2,0.24875,0.00011,19.75616]
[1776626907993,45.67,74988.35,0.2,0.24877,0.00011,19.7572]
[1776626908997,45.67,74997.08,0.2,0.24975,0.00011,19.80061]
[1776626914038,45.67,75003.24,0.2,0.2504,0.00011,19.82692]
[1776626919075,45.67,75002.73,0.2,0.25034,0.00011,19.82422]
[1776626924106,45.67,74998.44,0.2,0.24986,0.00011,19.80282]
[1776626929141,45.67,74997.17,0.2,0.24971,0.00011,19.79652]
[1776626938778,45.67,74995.52,0.2,0.24953,0.00011,19.78832]
[1776626944247,45.67,74994.35,0.2,0.2494,0.00011,19.78252]
[1776626949282,45.67,74994.22,0.2,0.24939,0.00011,19.78187]
[1776626954317,45.67,74994.4,0.2,0.2494,0.00011,19.78271]
[1776626959352,45.67,74993.97,0.2,0.24936,0.00011,19.78055]
[1776626967114,45.67,74992.89,0.2,0.24924,0.00011,19.77519]
[1776626973451,45.67,74993.24,0.2,0.24924,0.00011,19.77292]
[1776626978484,45.67,74990.72,0.2,0.24896,0.00011,19.76048]
[1776626983529,45.67,74983.64,0.2,0.24818,0.00011,19.72537]
[1776626989564,45.67,74985.36,0.2,0.24838,0.00011,19.73428]
[1776626992171,45.67,74985.72,0.2,0.24842,0.00011,19.73615]
[1776626992240,45.67,74985.72,0.2,0.24842,0.00011,19.73615]
[1776626992587,45.67,74985.72,0.2,0.24842,0.00011,19.73619]
[1776626994151,45.67,74977.53,0.2,0.24751,0.00011,19.6955]
[1776626994579,45.67,74977.53,0.2,0.24751,0.00011,19.6955]
[1776626996543,45.67,74974.32,0.2,0.24716,0.00011,19.67956]
[1776626996619,45.67,74972.12,0.2,0.24692,0.00011,19.66868]
[1776627001679,45.67,74971.72,0.2,0.24689,0.00011,19.66725]
[1776627006054,45.67,74970.35,0.2,0.24674,0.00011,19.6606]
[1776627006059,45.67,74970.35,0.2,0.24674,0.00011,19.6606]
[1776627006146,45.67,74970.35,0.2,0.24674,0.00011,19.6607]
[1776627006229,45.67,74970.35,0.2,0.24674,0.00011,19.6607]
[1776627007722,45.67,74983.63,0.2,0.24822,0.00011,19.72713]
[1776627008731,45.67,74983.63,0.2,0.24822,0.00011,19.72713]
[1776627008835,45.67,74986.14,0.2,0.2485,0.00011,19.73961]
[1776627014776,45.68,74988.54,0.2,0.24877,0.00011,19.75165]
[1776627020818,45.68,74990.31,0.2,0.24897,0.00011,19.76059]
[1776627021256,45.68,74990.31,0.2,0.24897,0.00011,19.76059]
[1776627021830,45.68,74990.06,0.2,0.24894,0.00011,19.75937]
[1776627027489,45.68,74989.36,0.2,0.24887,0.00011,19.75597]
[1776627033461,45.68,74989.43,0.2,0.24888,0.00011,19.7565]
[1776627034644,45.68,74989.7,0.2,0.24888,0.00011,19.75388]
[1776627041965,45.68,74992.49,0.2,0.24919,0.00011,19.76784]
[1776627043450,45.68,74992.49,0.2,0.24919,0.00011,19.76784]
[1776627049016,45.68,74992.55,0.2,0.2492,0.00011,19.76826]
[1776627055056,45.68,74994.86,0.2,0.24946,0.00011,19.77973]
[1776627060096,45.68,75000.66,0.2,0.25011,0.00011,19.80843]
[1776627060889,45.68,75000.66,0.2,0.25011,0.00011,19.80843]
[1776627061007,45.68,75000.66,0.2,0.25011,0.00011,19.80843]
[1776627061181,45.68,75000.66,0.2,0.25011,0.00011,19.80843]
[1776627061163,45.68,75008.26,0.2,0.25095,0.00011,19.84603]
[1776627061827,45.68,75008.26,0.2,0.25095,0.00011,19.84603]
[1776627062158,45.68,75012.72,0.2,0.25145,0.00011,19.86805]
[1776627063041,45.68,75012.72,0.2,0.25145,0.00011,19.86805]
[1776627063059,45.68,75012.72,0.2,0.25145,0.00011,19.86796]
[1776627063928,45.68,75012.72,0.2,0.25145,0.00011,19.86796]
[1776627064119,45.68,75012.72,0.2,0.25145,0.00011,19.86787]
[1776627065971,45.68,75010.78,0.2,0.25123,0.00011,19.8582]
[1776627066133,45.68,75010.78,0.2,0.25123,0.00011,19.8582]
[1776627069780,45.68,75011.11,0.2,0.25126,0.00011,19.85949]
[1776627070164,45.67,75010.6,0.2,0.2512,0.00011,19.85688]
[1776627078218,45.67,75009.02,0.2,0.25101,0.00011,19.84836]
[1776627079364,45.67,75008.42,0.2,0.25093,0.00011,19.84521]
[1776627079427,45.67,75008.42,0.2,0.25093,0.00011,19.84521]
[1776627079445,45.67,75008.42,0.2,0.25093,0.00011,19.84521]
[1776627080089,45.67,75008.42,0.2,0.25093,0.00011,19.84521]
[1776627080235,45.67,75009.36,0.2,0.25104,0.00011,19.84985]
[1776627080345,45.67,75009.36,0.2,0.25104,0.00011,19.84985]
[1776627081243,45.67,75032.1,0.2,0.25359,0.00011,19.96188]
[1776627081297,45.67,75032.1,0.2,0.25359,0.00011,19.96188]
[1776627082195,45.67,75032.1,0.2,0.25359,0.00011,19.96188]
[1776627082250,45.67,75034.42,0.2,0.25384,0.00011,19.97283]
[1776627082737,45.67,75034.42,0.2,0.25384,0.00011,19.97283]
[1776627082811,45.67,75034.42,0.2,0.25384,0.00011,19.97283]
[1776627083256,45.67,75035.09,0.2,0.25391,0.00011,19.97589]
[1776627084179,45.67,75035.09,0.2,0.25391,0.00011,19.97589]
[1776627084408,45.67,75033.78,0.2,0.25376,0.00011,19.96946]
[1776627085270,45.67,75034.17,0.2,0.2538,0.00011,19.97114]
[1776627091289,45.66,75036.3,0.2,0.25402,0.00011,19.98068]
[1776627091348,45.66,75037.17,0.2,0.25407,0.00011,19.98044]
[1776627093324,45.66,75037.13,0.2,0.25406,0.00011,19.98001]
[1776627094195,45.66,75037.13,0.2,0.25405,0.00011,19.97951]
[1776627097344,45.65,75037.53,0.2,0.25408,0.00011,19.98098]
[1776627097414,45.65,75046.44,0.2,0.25507,0.00011,20.0242]
[1776627102488,45.65,75046.57,0.2,0.25507,0.00011,20.02398]
[1776627107042,45.64,75044.91,0.2,0.25485,0.00011,20.01471]
[1776627107076,45.64,75044.91,0.2,0.25485,0.00011,20.01471]
[1776627107147,45.64,75044.91,0.2,0.25485,0.00011,20.01471]
[1776627107167,45.64,75045.83,0.2,0.25495,0.00011,20.01896]
[1776627108639,45.64,75034.52,0.2,0.25366,0.00011,19.96288]
[1776627113740,45.63,75032.02,0.2,0.25335,0.00011,19.94944]
[1776627118784,45.62,75033.13,0.2,0.25344,0.00011,19.95346]
[1776627120936,45.62,75033.13,0.2,0.25344,0.00011,19.95346]
[1776627120973,45.62,75033.13,0.2,0.25344,0.00011,19.95346]
[1776627121196,45.62,75033.18,0.2,0.25344,0.00011,19.95317]
[1776627126378,45.62,75032.97,0.2,0.25339,0.00011,19.95106]
[1776627126935,45.62,75032.97,0.2,0.25339,0.00011,19.95106]
[1776627127647,45.61,75033.52,0.2,0.25344,0.00011,19.9535]
[1776627127652,45.61,75033.52,0.2,0.25344,0.00011,19.9535]
[1776627128110,45.61,75033.52,0.2,0.25344,0.00011,19.9535]
[1776627128271,45.61,75033.52,0.2,0.25344,0.00011,19.9535]
[1776627128296,45.61,75033.52,0.2,0.25344,0.00011,19.9535]
[1776627128164,45.61,75060.07,0.2,0.25643,0.00011,20.08348]
[1776627128787,45.61,75060.07,0.2,0.25643,0.00011,20.08348]
[1776627128930,45.61,75060.07,0.2,0.25643,0.00011,20.08348]
[1776627129040,45.61,75077.1,0.2,0.25835,0.00011,20.16587]
[1776627129961,45.61,75077.1,0.2,0.25835,0.00011,20.16587]
[1776627129973,45.61,75077.1,0.2,0.25835,0.00011,20.16587]
[1776627130061,45.61,75077.1,0.2,0.25835,0.00011,20.16587]
[1776627130313,45.61,75076.86,0.2,0.25832,0.00011,20.1646]
[1776627130438,45.61,75076.86,0.2,0.25832,0.00011,20.1646]
[1776627130990,45.61,75076.86,0.2,0.25832,0.00011,20.1646]
[1776627131058,45.61,75076.86,0.2,0.25832,0.00011,20.1646]
[1776627131089,45.61,75073.59,0.2,0.25795,0.00011,20.14895]
[1776627132193,45.61,75073.59,0.2,0.25795,0.00011,20.14895]
[1776627132229,45.61,75071.11,0.2,0.25768,0.00011,20.13699]
[1776627132375,45.61,75071.11,0.2,0.25768,0.00011,20.13699]
[1776627132385,45.61,75071.11,0.2,0.25768,0.00011,20.13699]
[1776627132425,45.61,75071.11,0.2,0.25768,0.00011,20.13699]
[1776627132513,45.61,75071.11,0.2,0.25768,0.00011,20.13699]
[1776627132527,45.61,75071.11,0.2,0.25768,0.00011,20.13699]
[1776627132638,45.61,75071.11,0.2,0.25768,0.00011,20.13699]
[1776627132710,45.61,75082.98,0.2,0.25902,0.00011,20.1945]
[1776627133733,45.61,75082.98,0.2,0.25902,0.00011,20.1945]
[1776627133799,45.61,75082.98,0.2,0.25902,0.00011,20.1945]
[1776627133817,45.61,75083.74,0.2,0.25911,0.00011,20.19843]
[1776627136458,45.61,75084.62,0.2,0.25922,0.00011,20.20317]
[1776627137240,45.61,75084.62,0.2,0.25922,0.00011,20.20317]
[1776627137255,45.61,75081.21,0.2,0.25884,0.00011,20.18673]
[1776627140374,45.61,75075.74,0.2,0.25821,0.00011,20.16011]
[1776627142068,45.61,75075.59,0.2,0.2582,0.00011,20.1593]
[1776627142463,45.61,75075.6,0.2,0.2582,0.00011,20.15927]
[1776627142474,45.61,75075.6,0.2,0.2582,0.00011,20.15927]
[1776627142994,45.61,75075.6,0.2,0.25819,0.00011,20.1592]
[1776627148718,45.61,75075.48,0.2,0.25817,0.00011,20.15823]
[1776627149387,45.61,75075.48,0.2,0.25817,0.00011,20.15823]
[1776627149547,45.61,75075.48,0.2,0.25817,0.00011,20.15823]
[1776627149569,45.61,75075.48,0.2,0.25817,0.00011,20.15823]
[1776627149698,45.61,75075.48,0.2,0.25817,0.00011,20.15823]
[1776627149900,45.61,75075.48,0.2,0.25817,0.00011,20.15823]
[1776627150193,45.61,75075.48,0.2,0.25817,0.00011,20.15823]
[1776627150279,45.61,75063.25,0.2,0.25678,0.00011,20.09854]
[1776627150523,45.61,75063.25,0.2,0.25678,0.00011,20.09854]
[1776627150858,45.61,75063.25,0.2,0.25678,0.00011,20.09854]
[1776627150881,45.61,75052.23,0.2,0.25553,0.00011,20.04464]
[1776627151443,45.61,75052.23,0.2,0.25553,0.00011,20.04464]
[1776627152322,45.61,75052.23,0.2,0.25553,0.00011,20.04464]
[1776627152446,45.61,75046.77,0.2,0.25489,0.00011,20.0139]
[1776627152455,45.61,75046.77,0.2,0.25489,0.00011,20.0139]
[1776627153294,45.61,75046.77,0.2,0.25489,0.00011,20.0139]
[1776627154079,45.61,75047.62,0.2,0.25497,0.00011,20.01748]
[1776627154679,45.61,75047.96,0.2,0.255,0.00011,20.01885]
[1776627155046,45.61,75047.96,0.2,0.255,0.00011,20.01885]
[1776627155146,45.61,75048.38,0.2,0.25505,0.00011,20.02091]
[1776627156164,45.61,75048.38,0.2,0.25505,0.00011,20.02091]
[1776627156238,45.61,75049.23,0.2,0.25514,0.00011,20.02479]
[1776627156854,45.61,75049.23,0.2,0.25514,0.00011,20.02479]
[1776627156927,45.61,75049.23,0.2,0.25514,0.00011,20.02479]
[1776627157341,45.6,75057.06,0.2,0.25602,0.00011,20.06285]
[1776627158451,45.6,75058.41,0.2,0.25616,0.00011,20.06913]
[1776627158494,45.6,75058.41,0.2,0.25616,0.00011,20.06913]
[1776627159125,45.6,75057.85,0.2,0.25609,0.00011,20.06606]
[1776627160649,45.6,75057.85,0.2,0.25608,0.00011,20.06573]
[1776627160842,45.6,75057.85,0.2,0.25608,0.00011,20.06573]
[1776627160920,45.6,75057.85,0.2,0.25608,0.00011,20.06573]
[1776627160943,45.6,75058.49,0.2,0.25614,0.00011,20.06854]
[1776627161592,45.6,75058.49,0.2,0.25614,0.00011,20.06854]
[1776627161720,45.6,75058.49,0.2,0.25614,0.00011,20.06854]
[1776627161818,45.6,75058.49,0.2,0.25614,0.00011,20.06821]
[1776627162697,45.6,75058.49,0.2,0.25614,0.00011,20.06821]
[1776627163610,45.59,75057.36,0.2,0.256,0.00011,20.06238]
[1776627165492,45.59,75047.21,0.2,0.25484,0.00011,20.01205]
[1776627165545,45.59,75047.21,0.2,0.25484,0.00011,20.01205]
[1776627165558,45.59,75047.21,0.2,0.25484,0.00011,20.01205]
[1776627165564,45.59,75047.21,0.2,0.25484,0.00011,20.01205]
[1776627166024,45.59,75047.21,0.2,0.25484,0.00011,20.01205]
[1776627166057,45.59,75037.43,0.2,0.25373,0.00011,19.96372]
[1776627166759,45.59,75037.43,0.2,0.25373,0.00011,19.96372]
[1776627166829,45.59,75037.43,0.2,0.25373,0.00011,19.96372]
[1776627166857,45.59,75037.01,0.2,0.25368,0.00011,19.96144]
[1776627170880,45.59,75031.68,0.2,0.25306,0.00011,19.93459]
[1776627170935,45.59,75030.32,0.2,0.25291,0.00011,19.9277]
[1776627174248,45.58,75029.6,0.2,0.25282,0.00011,19.92376]
[1776627174291,45.58,75029.6,0.2,0.25282,0.00011,19.92376]
[1776627174319,45.58,75029.6,0.2,0.25282,0.00011,19.92376]
[1776627174349,45.58,75027.24,0.2,0.25255,0.00011,19.91192]
[1776627175915,45.58,75015.97,0.2,0.25127,0.00011,19.85588]
[1776627177433,45.58,75017.74,0.2,0.25147,0.00011,19.8645]
[1776627177437,45.58,75017.74,0.2,0.25147,0.00011,19.8645]
[1776627177513,45.58,75017.74,0.2,0.25147,0.00011,19.8645]
[1776627178025,45.58,75025.67,0.2,0.25235,0.00011,19.90356]
[1776627179057,45.58,75025.67,0.2,0.25235,0.00011,19.90356]
[1776627184982,45.57,75027.49,0.2,0.25252,0.00011,19.9111]
[1776627188225,45.57,75024.78,0.2,0.25221,0.00011,19.89733]
[1776627188341,45.57,75024.78,0.2,0.25221,0.00011,19.89733]
[1776627189353,45.57,75010.8,0.2,0.25063,0.00011,19.82777]
[1776627193423,45.57,75013.24,0.2,0.25089,0.00011,19.83937]
[1776627195295,45.57,75011.68,0.2,0.25072,0.00011,19.83151]
[1776627195310,45.57,75008.7,0.2,0.25038,0.00011,19.81663]
[1776627201092,45.56,75009.12,0.2,0.25041,0.00011,19.81811]
[1776627206263,45.56,75002.95,0.2,0.24972,0.00011,19.78716]
[1776627207084,45.56,75002.62,0.2,0.24968,0.00011,19.78546]
[1776627207150,45.56,75002.62,0.2,0.24968,0.00011,19.78546]
[1776627207873,45.56,74998.15,0.2,0.24918,0.00011,19.76317]
[1776627208099,45.56,74998.15,0.2,0.24918,0.00011,19.76317]
[1776627209493,45.56,74996.83,0.2,0.24903,0.00011,19.75657]
[1776627210157,45.56,74997.09,0.2,0.24906,0.00011,19.75785]
[1776627211428,45.56,74997.09,0.2,0.24906,0.00011,19.75785]
[1776627211483,45.56,74997.09,0.2,0.24906,0.00011,19.75785]
[1776627213175,45.56,75013.34,0.2,0.25084,0.00011,19.8345]
[1776627218210,45.56,75011.42,0.2,0.25062,0.00011,19.82456]
[1776627224252,45.56,75011.68,0.2,0.25064,0.00011,19.82543]
[1776627229287,45.55,75009.82,0.2,0.25042,0.00011,19.81589]
[1776627232401,45.55,75009.67,0.2,0.2504,0.00011,19.81504]
[1776627232410,45.55,75009.67,0.2,0.2504,0.00011,19.81504]
[1776627232416,45.55,75009.67,0.2,0.2504,0.00011,19.81504]
[1776627232628,45.55,75010.3,0.2,0.25047,0.00011,19.81812]
[1776627233385,45.55,75023.25,0.2,0.25192,0.00011,19.88224]
[1776627233954,45.55,75023.25,0.2,0.25192,0.00011,19.88224]
[1776627239357,45.55,75022.59,0.2,0.25183,0.00011,19.8783]
[1776627241871,45.55,75022.89,0.2,0.25186,0.00011,19.87954]
[1776627245057,45.55,75018.1,0.2,0.25132,0.00011,19.85553]
[1776627245255,45.55,75018.1,0.2,0.25132,0.00011,19.85553]
[1776627246027,45.55,75018.38,0.2,0.25134,0.00011,19.85682]
[1776627246153,45.55,75018.38,0.2,0.25134,0.00011,19.85682]
[1776627246199,45.55,75018.38,0.2,0.25134,0.00011,19.85682]
[1776627246413,45.55,75005.26,0.2,0.24987,0.00011,19.79161]
[1776627246525,45.55,75005.26,0.2,0.24987,0.00011,19.79161]
[1776627246600,45.55,75005.26,0.2,0.24987,0.00011,19.79161]
[1776627246676,45.55,75005.26,0.2,0.24987,0.00011,19.79161]
[1776627247419,45.55,74995.3,0.2,0.24876,0.00011,19.74201]
[1776627247701,45.55,74995.3,0.2,0.24876,0.00011,19.74201]
[1776627247776,45.55,74995.3,0.2,0.24876,0.00011,19.74201]
[1776627248299,45.55,74995.3,0.2,0.24876,0.00011,19.74201]
[1776627248426,45.55,74994.04,0.2,0.24862,0.00011,19.73575]
[1776627248970,45.55,74994.04,0.2,0.24862,0.00011,19.73575]
[1776627249433,45.55,74991.7,0.2,0.24836,0.00011,19.72411]
[1776627249914,45.55,74991.7,0.2,0.24836,0.00011,19.72411]
[1776627250440,45.55,74991.6,0.2,0.24835,0.00011,19.72366]
[1776627253114,45.55,74989.84,0.2,0.24815,0.00011,19.71506]
[1776627254353,45.55,74989.32,0.2,0.2481,0.00011,19.71254]
[1776627254468,45.55,74990.05,0.2,0.24818,0.00011,19.71625]
[1776627257490,45.55,74981.22,0.2,0.2472,0.00011,19.67245]
[1776627258358,45.55,74981.22,0.2,0.2472,0.00011,19.67245]
[1776627258471,45.55,74981.22,0.2,0.2472,0.00011,19.67245]
[1776627258578,45.55,74981.3,0.2,0.24722,0.00011,19.67297]
[1776627258604,45.55,74981.3,0.2,0.24722,0.00011,19.67297]
[1776627259503,45.55,74973.62,0.2,0.24636,0.00011,19.63468]
[1776627259809,45.55,74973.62,0.2,0.24636,0.00011,19.63468]
[1776627260329,45.55,74973.62,0.2,0.24636,0.00011,19.63468]
[1776627262469,45.55,74977.77,0.2,0.24683,0.00011,19.6558]
[1776627262509,45.55,74978.16,0.2,0.24688,0.00011,19.65788]
[1776627264297,45.55,74978.16,0.2,0.24688,0.00011,19.65788]
[1776627264469,45.55,74978.16,0.2,0.24688,0.00011,19.65788]
[1776627264489,45.55,74978.16,0.2,0.24688,0.00011,19.65788]
[1776627264467,45.55,74978.79,0.2,0.24695,0.00011,19.66117]
[1776627264894,45.55,74985.3,0.2,0.24768,0.00011,19.69384]
[1776627271062,45.56,74991.46,0.2,0.24838,0.00011,19.72494]
[1776627276623,45.56,74994.21,0.2,0.24866,0.00011,19.73491]
[1776627281658,45.56,74985.72,0.2,0.24772,0.00011,19.69289]
[1776627286691,45.56,74985.92,0.2,0.24775,0.00011,19.69435]
[1776627291727,45.56,74984.55,0.2,0.24761,0.00011,19.68793]
[1776627296762,45.57,74981.26,0.2,0.24726,0.00011,19.67206]
[1776627300440,45.57,74981.16,0.2,0.24725,0.00011,19.6718]
[1776627300549,45.57,74981.16,0.2,0.24725,0.00011,19.6718]
[1776627301231,45.57,74981.27,0.2,0.24727,0.00011,19.67247]
[1776627301389,45.57,74972.2,0.2,0.24626,0.00011,19.6272]
[1776627303131,45.57,74972.2,0.2,0.24627,0.00011,19.62736]
[1776627303150,45.57,74970.05,0.2,0.24603,0.00011,19.61676]
[1776627305154,45.57,74971.09,0.2,0.24615,0.00011,19.62215]
[1776627305420,45.57,74979.13,0.2,0.24705,0.00011,19.66255]
[1776627307654,45.57,74979.13,0.2,0.24705,0.00011,19.66268]
[1776627307968,45.57,74979.13,0.2,0.24705,0.00011,19.66268]
[1776627308454,45.57,74979.13,0.2,0.24705,0.00011,19.66268]
[1776627308514,45.57,74979.13,0.2,0.24705,0.00011,19.66268]
[1776627308507,45.57,74989.57,0.2,0.24822,0.00011,19.71505]
[1776627308749,45.57,74989.57,0.2,0.24822,0.00011,19.71505]
[1776627309350,45.57,74989.57,0.2,0.24822,0.00011,19.71505]
[1776627309384,45.57,75006.46,0.2,0.25011,0.00011,19.79917]
[1776627310231,45.57,75006.46,0.2,0.25011,0.00011,19.79917]
[1776627310427,45.57,75006.46,0.2,0.25011,0.00011,19.79917]
[1776627310450,45.57,75007.01,0.2,0.25017,0.00011,19.80189]
[1776627313346,45.57,75004.16,0.2,0.24985,0.00011,19.78772]
[1776627313406,45.57,75003.89,0.2,0.24982,0.00011,19.78638]
[1776627315410,45.57,75003.89,0.2,0.24982,0.00011,19.78638]
[1776627320673,45.57,75005.41,0.2,0.24999,0.00011,19.79393]
[1776627326214,45.57,75004.12,0.2,0.24985,0.00011,19.78752]
[1776627331001,45.57,75015.82,0.2,0.25112,0.00011,19.84148]
[1776627333667,45.57,75018.01,0.2,0.25137,0.00011,19.8522]
[1776627334023,45.57,75017.82,0.2,0.25134,0.00011,19.85119]
[1776627339057,45.57,75017.69,0.2,0.25132,0.00011,19.85023]
[1776627344478,45.57,75017.69,0.2,0.25132,0.00011,19.85023]
[1776627345024,45.57,75017.33,0.2,0.25127,0.00011,19.84808]
[1776627346984,45.57,75018.54,0.2,0.25141,0.00011,19.85401]
[1776627347618,45.57,75014.12,0.2,0.25091,0.00011,19.83207]
[1776627347703,45.57,75014.12,0.2,0.25091,0.00011,19.83207]
[1776627348465,45.57,75014.12,0.2,0.25091,0.00011,19.83207]
[1776627348564,45.57,75005.68,0.2,0.24996,0.00011,19.79017]
[1776627349878,45.57,75005.68,0.2,0.24996,0.00011,19.79017]
[1776627350135,45.57,75005.35,0.2,0.24993,0.00011,19.78854]
[1776627352684,45.57,74998.57,0.2,0.24917,0.00011,19.75485]
[1776627352781,45.57,74998.57,0.2,0.24917,0.00011,19.75485]
[1776627353157,45.57,74998.57,0.2,0.24917,0.00011,19.7549]
[1776627355481,45.57,74995.9,0.2,0.24887,0.00011,19.74167]
[1776627355969,45.57,74993.12,0.2,0.24857,0.00011,19.72799]
[1776627356177,45.57,74993.12,0.2,0.24857,0.00011,19.72799]
[1776627362221,45.57,74993.45,0.2,0.24862,0.00011,19.73014]
[1776627369270,45.58,74992.32,0.2,0.24851,0.00011,19.72517]
[1776627373568,45.58,74992.32,0.2,0.24851,0.00011,19.72517]
[1776627373658,45.58,74987.65,0.2,0.24799,0.00011,19.70214]
[1776627374307,45.58,74987.65,0.2,0.248,0.00011,19.70234]
[1776627379408,45.58,74980.03,0.2,0.24716,0.00011,19.66486]
[1776627384652,45.58,74980.91,0.2,0.24728,0.00011,19.67013]
[1776627385852,45.59,74980.91,0.2,0.24729,0.00011,19.6704]
[1776627386153,45.59,74980.91,0.2,0.24729,0.00011,19.6704]
[1776627388963,45.59,74979.18,0.2,0.2471,0.00011,19.66203]
[1776627390516,45.59,74978.67,0.2,0.24705,0.00011,19.65962]
[1776627390598,45.59,74972.16,0.2,0.24633,0.00011,19.6272]
[1776627396607,45.59,74976.9,0.2,0.24684,0.00011,19.64771]
[1776627397468,45.59,74977.7,0.2,0.24694,0.00011,19.65204]
[1776627403506,45.6,74978.65,0.2,0.24705,0.00011,19.65711]
[1776627409552,45.6,74982.47,0.2,0.24751,0.00011,19.67776]
[1776627414644,45.61,74982.76,0.2,0.24756,0.00011,19.6798]
[1776627414685,45.61,74983.1,0.2,0.2476,0.00011,19.68164]
[1776627415439,45.61,74983.1,0.2,0.2476,0.00011,19.68164]
[1776627416076,45.61,74979.83,0.2,0.24724,0.00011,19.66546]
[1776627416313,45.61,74979.83,0.2,0.24724,0.00011,19.66546]
[1776627416602,45.61,74973.75,0.2,0.24657,0.00011,19.63524]
[1776627419730,45.61,74975.26,0.2,0.24675,0.00011,19.64337]
[1776627426674,45.62,74979.93,0.2,0.2473,0.00011,19.66796]
[1776627430459,45.62,74977.73,0.2,0.24706,0.00011,19.65744]
[1776627433238,45.62,74965.96,0.2,0.24577,0.00011,19.59913]
[1776627438759,45.63,74963.12,0.2,0.24548,0.00011,19.58608]
[1776627443795,45.63,74965.56,0.2,0.24577,0.00011,19.59913]
[1776627448831,45.63,74966.56,0.2,0.2459,0.00011,19.6049]
[1776627454871,45.64,74969.46,0.2,0.24621,0.00011,19.61628]
[1776627459907,45.64,74971.68,0.2,0.24648,0.00011,19.62814]
[1776627464950,45.64,74972.82,0.2,0.24662,0.00011,19.63443]
[1776627465012,45.64,74972.82,0.2,0.24662,0.00011,19.63443]
[1776627465044,45.65,74974.45,0.2,0.2468,0.00011,19.64272]
[1776627466830,45.65,74974.45,0.2,0.24681,0.00011,19.64287]
[1776627467048,45.65,74974.45,0.2,0.24681,0.00011,19.64287]
[1776627467063,45.65,74983.14,0.2,0.24778,0.00011,19.68637]
[1776627468248,45.65,74983.14,0.2,0.24778,0.00011,19.68637]
[1776627468310,45.65,74983.14,0.2,0.24778,0.00011,19.68637]
[1776627468312,45.65,74987.54,0.2,0.24827,0.00011,19.7084]
[1776627470192,45.65,74988.21,0.2,0.24834,0.00011,19.71181]
[1776627470212,45.65,74987.74,0.2,0.24829,0.00011,19.70955]
[1776627470992,45.65,74987.74,0.2,0.24829,0.00011,19.70955]
[1776627471060,45.65,74987.74,0.2,0.24829,0.00011,19.70955]
[1776627471069,45.65,74987.34,0.2,0.24825,0.00011,19.70765]
[1776627471891,45.65,74987.34,0.2,0.24825,0.00011,19.70765]
[1776627471939,45.65,74987.34,0.2,0.24825,0.00011,19.70765]
[1776627471959,45.65,74987.34,0.2,0.24825,0.00011,19.70765]
[1776627471990,45.65,74987.34,0.2,0.24825,0.00011,19.70773]
[1776627477050,45.65,74992.61,0.2,0.24885,0.00011,19.73425]
[1776627483291,45.65,74991.81,0.2,0.24877,0.00011,19.73076]
[1776627483366,45.65,74991.81,0.2,0.24877,0.00011,19.73076]
[1776627483387,45.65,74991.81,0.2,0.24877,0.00011,19.73076]
[1776627488897,45.65,74993.23,0.2,0.24894,0.00011,19.73819]
[1776627490228,45.66,74993.09,0.2,0.24893,0.00011,19.73764]
[1776627490307,45.66,74993.09,0.2,0.24893,0.00011,19.73764]
[1776627490984,45.66,74993.09,0.2,0.24893,0.00011,19.73772]
[1776627491047,45.66,74993.09,0.2,0.24893,0.00011,19.73772]
[1776627491223,45.66,74993.09,0.2,0.24893,0.00011,19.73772]
[1776627491278,45.66,74993.09,0.2,0.24893,0.00011,19.73772]
[1776627492040,45.66,74994.66,0.2,0.2491,0.00011,19.7456]
[1776627492907,45.66,74994.66,0.2,0.24911,0.00011,19.74566]
[1776627492982,45.66,74994.66,0.2,0.24911,0.00011,19.74566]
[1776627493015,45.66,74994.66,0.2,0.24911,0.00011,19.74566]
[1776627493764,45.66,74994.66,0.2,0.24911,0.00011,19.74566]
[1776627495452,45.66,74995.05,0.2,0.24915,0.00011,19.74773]
[1776627501197,45.66,74996.64,0.2,0.24934,0.00011,19.7561]
[1776627506073,45.66,74996.79,0.2,0.24936,0.00011,19.75715]
[1776627506129,45.66,74996.79,0.2,0.24936,0.00011,19.75715]
[1776627506337,45.66,74996.79,0.2,0.24936,0.00011,19.75715]
[1776627506348,45.66,74996.79,0.2,0.24936,0.00011,19.75715]
[1776627511025,45.66,74989.27,0.2,0.24854,0.00011,19.72035]
[1776627511080,45.66,74989.27,0.2,0.24854,0.00011,19.72035]
[1776627511687,45.66,74989.27,0.2,0.24854,0.00011,19.72035]
[1776627514787,45.66,74990.28,0.2,0.24863,0.00011,19.72172]
[1776627514853,45.67,74990.5,0.2,0.24866,0.00011,19.72294]
[1776627514865,45.67,74990.5,0.2,0.24866,0.00011,19.72294]
[1776627517791,45.67,74990.9,0.2,0.24871,0.00011,19.72518]
[1776627518316,45.67,74990.57,0.2,0.24868,0.00011,19.72379]
[1776627522380,45.67,74990.44,0.2,0.24867,0.00011,19.72353]
[1776627522421,45.67,74990.44,0.2,0.24867,0.00011,19.72353]
[1776627522716,45.67,74994.07,0.2,0.24908,0.00011,19.7417]
[1776627528666,45.67,74995.22,0.2,0.24922,0.00011,19.74791]
[1776627533718,45.67,74997.86,0.2,0.24952,0.00011,19.76143]
[1776627534077,45.67,74997.86,0.2,0.24952,0.00011,19.76143]
[1776627534146,45.68,74997.53,0.2,0.24949,0.00011,19.75997]
[1776627536081,45.68,74997.53,0.2,0.24949,0.00011,19.76006]
[1776627536834,45.68,74996.53,0.2,0.24938,0.00011,19.75519]
[1776627538155,45.68,74996.38,0.2,0.24937,0.00011,19.75455]
[1776627538458,45.68,74996.38,0.2,0.24937,0.00011,19.75464]
[1776627543494,45.68,74993.06,0.2,0.24902,0.00011,19.7387]
[1776627549912,45.68,74989.58,0.2,0.24864,0.00011,19.7219]
[1776627549986,45.68,74989.58,0.2,0.24864,0.00011,19.7219]
[1776627550541,45.68,74989.58,0.2,0.24865,0.00011,19.72229]
[1776627555585,45.69,74982.58,0.2,0.24789,0.00011,19.68824]
[1776627560612,45.69,74983.14,0.2,0.24797,0.00011,19.69177]
[1776627567507,45.7,74982.59,0.2,0.24793,0.00011,19.69004]
[1776627569500,45.7,74982.59,0.2,0.24793,0.00011,19.69004]
[1776627569621,45.7,74982.59,0.2,0.24793,0.00011,19.69004]
[1776627569678,45.7,74982.59,0.2,0.24794,0.00011,19.69033]
[1776627570858,45.7,74990.48,0.2,0.24882,0.00011,19.7297]
[1776627570918,45.7,74990.48,0.2,0.24882,0.00011,19.7297]
[1776627571742,45.7,74990.48,0.2,0.24882,0.00011,19.7297]
[1776627571798,45.7,74990.48,0.2,0.24882,0.00011,19.7297]
[1776627576829,45.7,74994.07,0.2,0.24919,0.00011,19.74373]
[1776627582380,45.7,74994.74,0.2,0.24928,0.00011,19.74773]
[1776627584918,45.7,74995.81,0.2,0.24941,0.00011,19.75331]
[1776627585791,45.7,74995.65,0.2,0.24939,0.00011,19.75261]
[1776627587301,45.7,74996.04,0.2,0.24944,0.00011,19.75463]
[1776627587365,45.7,74996.04,0.2,0.24944,0.00011,19.75463]
[1776627587805,45.71,75003.35,0.2,0.25026,0.00011,19.79094]
[1776627592840,45.71,75007.9,0.2,0.25077,0.00011,19.8136]
[1776627597875,45.71,75006.9,0.2,0.25066,0.00011,19.80874]
[1776627602356,45.71,75006.34,0.2,0.2506,0.00011,19.806]
[1776627602381,45.71,75006.34,0.2,0.2506,0.00011,19.806]
[1776627602457,45.71,75005.4,0.2,0.25049,0.00011,19.80138]
[1776627605463,45.71,75003.58,0.2,0.25029,0.00011,19.79241]
[1776627605489,45.71,75003.58,0.2,0.25029,0.00011,19.79241]
[1776627605743,45.71,75001.69,0.2,0.25008,0.00011,19.78308]
[1776627611675,45.71,75000.43,0.2,0.24994,0.00011,19.77702]
[1776627611726,45.71,75000.43,0.2,0.24994,0.00011,19.77702]
[1776627611776,45.71,75000.49,0.2,0.24995,0.00011,19.77736]
[1776627616779,45.71,75000.43,0.2,0.24995,0.00011,19.77722]
[1776627617010,45.71,74999.26,0.2,0.24982,0.00011,19.77147]
[1776627617103,45.71,74989.19,0.2,0.2487,0.00011,19.72156]
[1776627618854,45.71,74989.19,0.2,0.2487,0.00011,19.72156]
[1776627618887,45.71,74989.19,0.2,0.2487,0.00011,19.72156]
[1776627619447,45.71,74984.6,0.2,0.24819,0.00011,19.69884]
[1776627619521,45.71,74984.6,0.2,0.24819,0.00011,19.69884]
[1776627619576,45.71,74983.61,0.2,0.24808,0.00011,19.69404]
[1776627621432,45.71,74991.75,0.2,0.24899,0.00011,19.73475]
[1776627623924,45.71,74992.4,0.2,0.24907,0.00011,19.73813]
[1776627629097,45.71,74994.06,0.2,0.24927,0.00011,19.74681]
[1776627634270,45.72,74995.01,0.2,0.24935,0.00011,19.74778]
[1776627641181,45.72,74994.89,0.2,0.24935,0.00011,19.74781]
[1776627644890,45.72,74995.74,0.2,0.24945,0.00011,19.75218]
[1776627654272,45.73,74991.79,0.2,0.24903,0.00011,19.73373]
[1776627659306,45.73,74991.76,0.2,0.24904,0.00011,19.73401]
[1776627664479,45.73,74991.55,0.2,0.24902,0.00011,19.73313]
[1776627673262,45.73,74991.66,0.2,0.24905,0.00011,19.73427]
[1776627674460,45.73,74994.51,0.2,0.24938,0.00011,19.74882]
[1776627674516,45.73,74996.89,0.2,0.24964,0.00011,19.7607]
[1776627676037,45.73,74996.89,0.2,0.24964,0.00011,19.7607]
[1776627676420,45.73,74996.89,0.2,0.24964,0.00011,19.7607]
[1776627676754,45.73,74996.36,0.2,0.24959,0.00011,19.75821]
[1776627677337,45.73,74996.36,0.2,0.24959,0.00011,19.75821]
[1776627677460,45.73,75003.45,0.2,0.25038,0.00011,19.79337]
[1776627678560,45.73,75003.45,0.2,0.25038,0.00011,19.79337]
[1776627678629,45.73,75003.45,0.2,0.25038,0.00011,19.79337]
[1776627678867,45.73,75008.01,0.2,0.25089,0.00011,19.81594]
[1776627680622,45.73,75014.15,0.2,0.25158,0.00011,19.84625]
[1776627680639,45.73,75014.15,0.2,0.25158,0.00011,19.84625]
[1776627680740,45.73,75015.6,0.2,0.25174,0.00011,19.85337]
[1776627683312,45.73,75015.19,0.2,0.25169,0.00011,19.85125]
[1776627683598,45.73,75015.19,0.2,0.25169,0.00011,19.85125]
[1776627683904,45.73,75015.19,0.2,0.25169,0.00011,19.85125]
[1776627683667,45.73,75027.02,0.2,0.25302,0.00011,19.90945]
[1776627684202,45.73,75027.02,0.2,0.25302,0.00011,19.90945]
[1776627684484,45.73,75027.02,0.2,0.25301,0.00011,19.90933]
[1776627685951,45.73,75027.02,0.2,0.25301,0.00011,19.90933]
[1776627685491,45.73,75035.8,0.2,0.254,0.00011,19.95228]
[1776627686683,45.73,75035.8,0.2,0.254,0.00011,19.95228]
[1776627686687,45.73,75035.53,0.2,0.25396,0.00011,19.95079]
[1776627687770,45.73,75035.53,0.2,0.25396,0.00011,19.95079]
[1776627687838,45.73,75034.69,0.2,0.25386,0.00011,19.94651]
[1776627690780,45.73,75035.67,0.2,0.25397,0.00011,19.95099]
[1776627690789,45.73,75035.67,0.2,0.25397,0.00011,19.95099]
[1776627690799,45.73,75036.59,0.2,0.25407,0.00011,19.95533]
[1776627695772,45.72,75037.4,0.2,0.25411,0.00011,19.95442]
[1776627695859,45.72,75037.4,0.2,0.25411,0.00011,19.95442]
[1776627695960,45.72,75038.95,0.2,0.25428,0.00011,19.96184]
[1776627696066,45.72,75038.95,0.2,0.25428,0.00011,19.96184]
[1776627696917,45.72,75040.5,0.2,0.25445,0.00011,19.96943]
[1776627700848,45.72,75044.11,0.2,0.25484,0.00011,19.9865]
[1776627700949,45.72,75044.15,0.2,0.25484,0.00011,19.98626]
[1776627701130,45.72,75044.15,0.2,0.25484,0.00011,19.98626]
[1776627701606,45.72,75044.15,0.2,0.25484,0.00011,19.98626]
[1776627702725,45.72,75044.15,0.2,0.25484,0.00011,19.98626]
[1776627702777,45.72,75044.15,0.2,0.25484,0.00011,19.98626]
[1776627702904,45.72,75038.97,0.2,0.25425,0.00011,19.96071]
[1776627705636,45.71,75049.79,0.2,0.25545,0.00011,20.013]
[1776627708037,45.71,75049.54,0.2,0.25541,0.00011,20.01127]
[1776627708080,45.71,75049.54,0.2,0.25541,0.00011,20.01127]
[1776627708091,45.71,75049.54,0.2,0.25541,0.00011,20.01127]
[1776627713097,45.71,75049.4,0.2,0.25539,0.00011,20.01034]
[1776627714850,45.7,75049.06,0.2,0.25531,0.00011,20.00716]
[1776627714953,45.7,75049.06,0.2,0.25531,0.00011,20.00716]
[1776627716713,45.7,75059.8,0.2,0.25652,0.00011,20.05915]
[1776627721748,45.69,75056.09,0.2,0.25606,0.00011,20.03963]
[1776627725344,45.69,75056.37,0.2,0.25607,0.00011,20.04018]
[1776627730360,45.68,75058.36,0.2,0.25626,0.00011,20.04849]
[1776627731416,45.68,75058.36,0.2,0.25626,0.00011,20.0482]
[1776627731420,45.68,75058.36,0.2,0.25626,0.00011,20.0482]
[1776627731471,45.68,75058.36,0.2,0.25626,0.00011,20.0482]
[1776627731494,45.68,75058.36,0.2,0.25625,0.00011,20.04792]
[1776627735974,45.67,75058.36,0.2,0.25623,0.00011,20.04707]
[1776627736921,45.67,75058.36,0.2,0.25622,0.00011,20.04679]
[1776627737451,45.67,75059.32,0.2,0.25632,0.00011,20.05092]
[1776627737534,45.67,75059.32,0.2,0.25632,0.00011,20.05092]
[1776627737602,45.67,75059.32,0.2,0.25632,0.00011,20.05092]
[1776627737659,45.67,75059.32,0.2,0.25632,0.00011,20.05092]
[1776627737860,45.67,75059.32,0.2,0.25632,0.00011,20.05092]
[1776627739218,45.67,75056.46,0.2,0.25599,0.00011,20.03666]
[1776627739269,45.67,75056.46,0.2,0.25599,0.00011,20.03666]
[1776627739874,45.67,75055.59,0.2,0.25588,0.00011,20.03214]
[1776627744938,45.66,75056.83,0.2,0.25599,0.00011,20.03686]
[1776627749955,45.65,75055.95,0.2,0.25586,0.00011,20.03122]
[1776627750559,45.65,75055.95,0.2,0.25586,0.00011,20.03122]
[1776627750633,45.65,75055.95,0.2,0.25586,0.00011,20.03122]
[1776627750983,45.65,75055.95,0.2,0.25585,0.00011,20.03095]
[1776627756018,45.65,75054.41,0.2,0.25561,0.00011,20.01789]
[1776627765080,45.63,75054.93,0.2,0.25561,0.00011,20.01825]
[1776627768633,45.63,75057.37,0.2,0.25588,0.00011,20.02971]
[1776627769044,45.63,75065.24,0.2,0.25676,0.00011,20.06762]
[1776627773137,45.62,75056.7,0.2,0.25576,0.00011,20.02486]
[1776627779009,45.62,75052.97,0.2,0.25531,0.00011,20.00522]
[1776627784215,45.61,75046.63,0.2,0.25457,0.00011,19.97309]
[1776627789249,45.61,75045.27,0.2,0.25439,0.00011,19.9654]
[1776627799151,45.6,75044.76,0.2,0.25428,0.00011,19.96094]
[1776627804354,45.59,75041.58,0.2,0.2539,0.00011,19.94434]
[1776627809389,45.59,75039.91,0.2,0.25369,0.00011,19.93518]
[1776627810959,45.59,75039.91,0.2,0.25369,0.00011,19.93518]
[1776627811030,45.59,75039.91,0.2,0.25369,0.00011,19.93518]
[1776627811733,45.59,75025.92,0.2,0.25207,0.00011,19.86177]
[1776627813171,45.59,75018.78,0.2,0.25127,0.00011,19.82634]
[1776627814811,45.59,75016.5,0.2,0.25101,0.00011,19.81497]
[1776627814835,45.58,75017.39,0.2,0.25111,0.00011,19.8193]
[1776627815297,45.58,75017.39,0.2,0.25111,0.00011,19.8193]
[1776627816805,45.58,75017.39,0.2,0.25111,0.00011,19.81923]
[1776627816849,45.58,75017.52,0.2,0.25112,0.00011,19.8198]
[1776627818881,45.58,75019.55,0.2,0.25135,0.00011,19.82977]
[1776627818968,45.58,75028.3,0.2,0.25233,0.00011,19.87295]
[1776627820781,45.58,75028.69,0.2,0.25237,0.00011,19.87474]
[1776627820882,45.58,75028.69,0.2,0.25237,0.00011,19.87474]
[1776627820984,45.58,75029.41,0.2,0.25245,0.00011,19.87817]
[1776627822909,45.58,75030.1,0.2,0.25252,0.00011,19.88145]
[1776627822999,45.58,75028.69,0.2,0.25236,0.00011,19.87436]
[1776627823519,45.58,75028.69,0.2,0.25236,0.00011,19.87436]
[1776627824290,45.58,75028.12,0.2,0.25229,0.00011,19.87143]
[1776627825028,45.58,75028.12,0.2,0.25229,0.00011,19.87143]
[1776627830069,45.58,75021.88,0.2,0.25157,0.00011,19.83993]
[1776627830088,45.58,75021.88,0.2,0.25157,0.00011,19.83993]
[1776627833119,45.58,75019.72,0.2,0.25133,0.00011,19.82907]
[1776627833561,45.58,75018.71,0.2,0.25121,0.00011,19.82392]
[1776627838599,45.57,75015.73,0.2,0.25087,0.00011,19.8088]
[1776627842843,45.57,75015.63,0.2,0.25085,0.00011,19.80825]
[1776627842905,45.57,75015.63,0.2,0.25085,0.00011,19.80825]
[1776627842917,45.57,75015.63,0.2,0.25085,0.00011,19.80825]
[1776627843206,45.57,75014.27,0.2,0.2507,0.00011,19.80133]
[1776627843270,45.57,75014.27,0.2,0.2507,0.00011,19.80133]
[1776627844127,45.57,75014.27,0.2,0.2507,0.00011,19.80133]
[1776627844210,45.57,75014.27,0.2,0.2507,0.00011,19.80127]
[1776627849866,45.57,75007.22,0.2,0.2499,0.00011,19.76613]
[1776627851397,45.57,75007.33,0.2,0.24991,0.00011,19.76666]
[1776627851690,45.57,75007.52,0.2,0.24994,0.00011,19.7676]
[1776627856191,45.57,75008.06,0.2,0.25,0.00011,19.77027]
[1776627857494,45.57,75008.34,0.2,0.25003,0.00011,19.77166]
[1776627857507,45.57,75008.34,0.2,0.25003,0.00011,19.77166]
[1776627858001,45.57,74999.77,0.2,0.24907,0.00011,19.72909]
[1776627863774,45.57,75004.67,0.2,0.24962,0.00011,19.75371]
[1776627864624,45.57,75004.67,0.2,0.24962,0.00011,19.75371]
[1776627864746,45.57,75004.67,0.2,0.24962,0.00011,19.75371]
[1776627864760,45.57,75004.67,0.2,0.24962,0.00011,19.75371]
[1776627864781,45.57,75005.22,0.2,0.24969,0.00011,19.75647]
[1776627865831,45.57,75005.22,0.2,0.24969,0.00011,19.75647]
[1776627865889,45.57,75005.22,0.2,0.24969,0.00011,19.75647]
[1776627865932,45.57,75015.27,0.2,0.25081,0.00011,19.80637]
[1776627866586,45.57,75015.27,0.2,0.25081,0.00011,19.80637]
[1776627866620,45.57,75015.27,0.2,0.25081,0.00011,19.80637]
[1776627866795,45.57,75015.27,0.2,0.25081,0.00011,19.80635]
[1776627869225,45.57,75015.16,0.2,0.2508,0.00011,19.80577]
[1776627869365,45.57,75015.16,0.2,0.2508,0.00011,19.80577]
[1776627869397,45.57,75015.16,0.2,0.2508,0.00011,19.80577]
[1776627869820,45.57,75014.88,0.2,0.25077,0.00011,19.80437]
[1776627870207,45.57,75014.88,0.2,0.25077,0.00011,19.80437]
[1776627870291,45.57,75014.88,0.2,0.25077,0.00011,19.80437]
[1776627870823,45.57,75002.19,0.2,0.24935,0.00011,19.7414]
[1776627871810,45.57,75002.19,0.2,0.24935,0.00011,19.7414]
[1776627871866,45.57,75002.19,0.2,0.24935,0.00011,19.7414]
[1776627871900,45.57,75002.19,0.2,0.24935,0.00011,19.7414]
[1776627871967,45.57,74992.31,0.2,0.24821,0.00011,19.68822]
[1776627877872,45.58,74992.87,0.2,0.24829,0.00011,19.69168]
[1776627878634,45.58,74992.87,0.2,0.24829,0.00011,19.69168]
[1776627883918,45.58,74994.07,0.2,0.24844,0.00011,19.69835]
[1776627888952,45.58,74999.77,0.2,0.24909,0.00011,19.72721]
[1776627893987,45.58,74999.87,0.2,0.24911,0.00011,19.72814]
[1776627896199,45.58,74999.87,0.2,0.24911,0.00011,19.72814]
[1776627896211,45.58,74999.94,0.2,0.24912,0.00011,19.72865]
[1776627897909,45.59,74999.49,0.2,0.24907,0.00011,19.72649]
[1776627898043,45.59,74999.49,0.2,0.24907,0.00011,19.72649]
[1776627898144,45.59,74993.3,0.2,0.24838,0.00011,19.69575]
[1776627898308,45.59,74993.3,0.2,0.24838,0.00011,19.69575]
[1776627900302,45.59,74989.94,0.2,0.24801,0.00011,19.6792]
[1776627901035,45.59,74989.94,0.2,0.24802,0.00011,19.67933]
[1776627907085,45.59,74997.19,0.2,0.24884,0.00011,19.71609]
[1776627907255,45.59,74997.19,0.2,0.24884,0.00011,19.71609]
[1776627908518,45.59,74996.51,0.2,0.24877,0.00011,19.71279]
[1776627908811,45.59,74996.51,0.2,0.24877,0.00011,19.71279]
[1776627909097,45.59,74996.51,0.2,0.24877,0.00011,19.71289]
[1776627910524,45.59,74996.76,0.2,0.2488,0.00011,19.71423]
[1776627911111,45.59,74996.83,0.2,0.24881,0.00011,19.71468]
[1776627916147,45.59,74994.43,0.2,0.24855,0.00011,19.70325]
[1776627921190,45.6,74998.26,0.2,0.249,0.00011,19.72289]
[1776627926218,45.6,75006.07,0.2,0.24988,0.00011,19.76217]
[1776627928793,45.6,75006.31,0.2,0.24991,0.00011,19.76343]
[1776627928808,45.6,75006.31,0.2,0.24991,0.00011,19.7635]
[1776627935068,45.6,75006.31,0.2,0.24989,0.00011,19.7598]
[1776627937571,45.6,75012.61,0.2,0.2506,0.00011,19.79123]
[1776627937633,45.6,75012.61,0.2,0.2506,0.00011,19.79123]
[1776627937670,45.6,75012.61,0.2,0.2506,0.00011,19.79123]
[1776627937726,45.6,75012.61,0.2,0.2506,0.00011,19.79123]
[1776627939206,45.6,75015.75,0.2,0.25095,0.00011,19.80683]
[1776627939264,45.6,75015.75,0.2,0.25095,0.00011,19.80686]
[1776627940140,45.6,75014.82,0.2,0.25085,0.00011,19.80229]
[1776627940977,45.6,75014.82,0.2,0.25085,0.00011,19.80229]
[1776627941037,45.6,75014.82,0.2,0.25085,0.00011,19.80229]
[1776627941087,45.6,75014.49,0.2,0.25081,0.00011,19.80069]
[1776627945490,45.6,75014.26,0.2,0.25079,0.00011,19.79967]
[1776627946208,45.6,75014.26,0.2,0.25079,0.00011,19.79967]
[1776627946265,45.6,75011.42,0.2,0.25047,0.00011,19.78566]
[1776627947047,45.6,75011.42,0.2,0.25047,0.00011,19.78566]
[1776627947113,45.6,75011.42,0.2,0.25047,0.00011,19.78566]
[1776627947139,45.6,75011.42,0.2,0.25047,0.00011,19.78566]
[1776627947147,45.6,75011.42,0.2,0.25047,0.00011,19.78566]
[1776627947161,45.6,75011.42,0.2,0.25047,0.00011,19.78566]
[1776627947177,45.6,75003.22,0.2,0.24956,0.00011,19.74502]
[1776627951396,45.61,75006.62,0.2,0.24994,0.00011,19.76225]
[1776627951451,45.61,75006.62,0.2,0.24994,0.00011,19.76225]
[1776627951567,45.61,75006.62,0.2,0.24994,0.00011,19.76225]
[1776627951593,45.61,75011.7,0.2,0.25052,0.00011,19.78752]
[1776627955888,45.61,75016.65,0.2,0.25107,0.00011,19.81214]
[1776627955954,45.61,75016.65,0.2,0.25107,0.00011,19.81214]
[1776627955984,45.61,75016.65,0.2,0.25107,0.00011,19.81216]
[1776627956892,45.61,75016.65,0.2,0.25107,0.00011,19.81216]
[1776627956963,45.61,75016.65,0.2,0.25107,0.00011,19.81216]
[1776627956974,45.61,75016.65,0.2,0.25107,0.00011,19.81218]
[1776627962500,45.61,75016.01,0.2,0.25101,0.00011,19.80914]
[1776627966269,45.61,75015.74,0.2,0.25098,0.00011,19.80787]
[1776627966304,45.61,75015.74,0.2,0.25098,0.00011,19.80787]
[1776627966382,45.61,75015.74,0.2,0.25098,0.00011,19.80789]
[1776627967546,45.61,75015.74,0.2,0.25098,0.00011,19.80789]
[1776627967701,45.61,75015.74,0.2,0.25098,0.00011,19.80789]
[1776627967759,45.61,75015.74,0.2,0.25098,0.00011,19.80789]
[1776627967824,45.61,75017.31,0.2,0.25115,0.00011,19.81569]
[1776627969039,45.61,75033.08,0.2,0.25293,0.00011,19.8936]
[1776627969500,45.61,75033.08,0.2,0.25293,0.00011,19.8936]
[1776627969689,45.61,75033.08,0.2,0.25293,0.00011,19.8936]
[1776627970086,45.61,75033.08,0.2,0.25293,0.00011,19.8936]
[1776627970138,45.61,75033.79,0.2,0.25301,0.00011,19.89703]
[1776627974215,45.61,75032.9,0.2,0.2529,0.00011,19.89241]
[1776627974248,45.61,75032.9,0.2,0.2529,0.00011,19.89241]
[1776627974317,45.61,75032.24,0.2,0.25282,0.00011,19.88901]
[1776627978510,45.61,75030.64,0.2,0.25264,0.00011,19.8809]
[1776627978543,45.61,75030.64,0.2,0.25264,0.00011,19.8809]
[1776627978575,45.6,75029.71,0.2,0.25253,0.00011,19.87624]
[1776627983654,45.6,75026.25,0.2,0.25213,0.00011,19.85882]
[1776627989532,45.6,75025.39,0.2,0.25203,0.00011,19.85431]
[1776627990720,45.6,75022.81,0.2,0.25174,0.00011,19.84143]
[1776627990922,45.6,75022.81,0.2,0.25174,0.00011,19.84143]
[1776627990942,45.6,75024.19,0.2,0.25189,0.00011,19.84818]
[1776627991875,45.6,75024.19,0.2,0.25189,0.00011,19.84818]
[1776627991966,45.6,75040.58,0.2,0.2537,0.00011,19.92489]
[1776627992968,45.6,75040.58,0.2,0.2537,0.00011,19.92489]
[1776627994736,45.6,75043.46,0.2,0.25402,0.00011,19.93873]
[1776627994825,45.6,75034.57,0.2,0.25302,0.00011,19.89486]
[1776627998025,45.6,75038.29,0.2,0.25343,0.00011,19.91295]
[1776627998070,45.6,75038.47,0.2,0.25345,0.00011,19.9137]
[1776628003792,45.59,75040.91,0.2,0.2537,0.00011,19.92497]
[1776628006640,45.59,75040.21,0.2,0.25362,0.00011,19.92141]
[1776628007281,45.59,75040.21,0.2,0.25362,0.00011,19.92141]
[1776628008919,45.59,75037.72,0.2,0.25333,0.00011,19.90881]
[1776628012212,45.59,75034.35,0.2,0.25295,0.00011,19.89192]
[1776628012272,45.59,75032.66,0.2,0.25275,0.00011,19.88341]
[1776628017392,45.59,75030.4,0.2,0.25249,0.00011,19.87192]
[1776628022935,45.58,75034.81,0.2,0.25297,0.00011,19.89307]
[1776628023414,45.58,75034.81,0.2,0.25297,0.00011,19.89307]
[1776628024383,45.58,75036.26,0.2,0.25313,0.00011,19.90008]
[1776628024942,45.58,75036.78,0.2,0.25319,0.00011,19.90252]
[1776628029977,45.58,75038.64,0.2,0.25338,0.00011,19.91103]
[1776628036440,45.58,75041.46,0.2,0.25369,0.00011,19.92438]
[1776628042061,45.57,75045.32,0.2,0.25409,0.00011,19.94219]
[1776628045233,45.57,75044.95,0.2,0.25404,0.00011,19.94005]
[1776628045268,45.57,75044.95,0.2,0.25404,0.00011,19.94005]
[1776628045293,45.57,75044.95,0.2,0.25404,0.00011,19.94005]
[1776628045327,45.57,75044.95,0.2,0.25404,0.00011,19.94005]
[1776628046164,45.57,75045.06,0.2,0.25405,0.00011,19.94029]
[1776628046217,45.57,75045.06,0.2,0.25405,0.00011,19.94029]
[1776628046770,45.57,75043.86,0.2,0.25391,0.00011,19.93424]
[1776628046777,45.57,75043.86,0.2,0.25391,0.00011,19.93424]
[1776628046824,45.57,75043.86,0.2,0.25391,0.00011,19.93424]
[1776628047110,45.57,75043.86,0.2,0.25391,0.00011,19.93424]
[1776628047211,45.57,75042.43,0.2,0.25375,0.00011,19.9272]
[1776628048784,45.57,75042.43,0.2,0.25374,0.00011,19.92705]
[1776628048789,45.57,75042.43,0.2,0.25374,0.00011,19.92705]
[1776628048886,45.57,75042.08,0.2,0.2537,0.00011,19.92519]
[1776628054245,45.56,75040.93,0.2,0.25353,0.00011,19.91493]
[1776628054989,45.56,75036.52,0.2,0.25302,0.00011,19.89294]
[1776628055048,45.56,75036.52,0.2,0.25302,0.00011,19.89294]
[1776628055754,45.56,75036.52,0.2,0.25302,0.00011,19.89294]
[1776628055795,45.56,75036.52,0.2,0.25302,0.00011,19.89294]
[1776628055828,45.56,75036.52,0.2,0.25302,0.00011,19.89294]
[1776628055896,45.56,75036.52,0.2,0.25302,0.00011,19.89294]
[1776628056407,45.56,75032.33,0.2,0.25255,0.00011,19.87215]
[1776628056479,45.56,75032.33,0.2,0.25255,0.00011,19.87215]
[1776628056564,45.56,75032.33,0.2,0.25255,0.00011,19.87215]
[1776628056920,45.56,75032.33,0.2,0.25255,0.00011,19.87215]
[1776628056929,45.56,75032.33,0.2,0.25255,0.00011,19.87215]
[1776628056990,45.56,75032.33,0.2,0.25255,0.00011,19.87215]
[1776628057172,45.56,75031.38,0.2,0.25244,0.00011,19.86737]
[1776628057387,45.56,75031.38,0.2,0.25244,0.00011,19.86737]
[1776628057454,45.56,75031.38,0.2,0.25244,0.00011,19.86737]
[1776628057561,45.56,75031.38,0.2,0.25244,0.00011,19.86737]
[1776628058179,45.56,75030.62,0.2,0.25235,0.00011,19.86353]
[1776628058478,45.56,75030.62,0.2,0.25235,0.00011,19.86353]
[1776628059186,45.56,75019.02,0.2,0.25104,0.00011,19.80604]
[1776628061011,45.56,75015.54,0.2,0.25065,0.00011,19.78875]
[1776628061200,45.56,75015.01,0.2,0.25059,0.00011,19.78611]
[1776628063159,45.56,75014.96,0.2,0.25059,0.00011,19.78585]
[1776628063260,45.56,75023.23,0.2,0.25151,0.00011,19.82682]
[1776628065120,45.56,75023.23,0.2,0.25151,0.00011,19.8268]
[1776628065232,45.56,75027.18,0.2,0.25196,0.00011,19.84628]
[1776628069236,45.56,75025.32,0.2,0.25174,0.00011,19.83684]
[1776628072159,45.56,75023.58,0.2,0.25154,0.00011,19.828]
[1776628072226,45.56,75023.58,0.2,0.25154,0.00011,19.828]
[1776628072307,45.56,75027.31,0.2,0.25196,0.00011,19.84639]
[1776628077319,45.55,75029.13,0.2,0.25215,0.00011,19.85481]
[1776628082441,45.55,75028.53,0.2,0.25207,0.00011,19.85145]
[1776628083382,45.55,75028.53,0.2,0.25207,0.00011,19.85145]
[1776628083469,45.55,75027.55,0.2,0.25196,0.00011,19.84641]
[1776628083501,45.55,75027.55,0.2,0.25196,0.00011,19.84641]
[1776628084349,45.55,75027.55,0.2,0.25196,0.00011,19.84641]
[1776628084365,45.55,75023.93,0.2,0.25155,0.00011,19.82841]
[1776628085408,45.55,75019.66,0.2,0.25107,0.00011,19.80719]
[1776628091415,45.55,75015.34,0.2,0.25057,0.00011,19.7855]
[1776628096451,45.55,75015.75,0.2,0.25061,0.00011,19.78729]
[1776628101485,45.55,75015.91,0.2,0.25063,0.00011,19.7878]
[1776628106520,45.54,75015.45,0.2,0.25057,0.00011,19.78522]
[1776628116638,45.54,75015.46,0.2,0.25053,0.00011,19.78098]
[1776628117999,45.54,75015.46,0.2,0.25052,0.00011,19.78058]
[1776628125653,45.54,75013.64,0.2,0.2503,0.00011,19.77099]
[1776628131488,45.54,75013.27,0.2,0.25025,0.00011,19.76881]
[1776628136729,45.54,75013.27,0.2,0.25025,0.00011,19.76852]
[1776628140882,45.54,75013.25,0.2,0.25024,0.00011,19.76827]
[1776628140951,45.54,75013.25,0.2,0.25024,0.00011,19.76827]
[1776628141051,45.53,74997.19,0.2,0.24844,0.00011,19.68827]
[1776628142440,45.53,74997.19,0.2,0.24844,0.00011,19.68827]
[1776628142437,45.54,74991.5,0.2,0.24781,0.00011,19.65997]
[1776628142777,45.54,74991.5,0.2,0.24781,0.00011,19.65997]
[1776628148351,45.54,74993.79,0.2,0.24807,0.00011,19.67167]
[1776628154856,45.54,74993.29,0.2,0.24803,0.00011,19.66982]
[1776628157703,45.54,74992.36,0.2,0.24793,0.00011,19.66536]
[1776628162914,45.54,74993.59,0.2,0.24808,0.00011,19.67204]
[1776628167948,45.55,74996.41,0.2,0.2484,0.00011,19.68653]
[1776628174996,45.55,74997.76,0.2,0.24854,0.00011,19.68974]
[1776628180032,45.55,74998.11,0.2,0.24858,0.00011,19.69188]
[1776628185067,45.55,74996.86,0.2,0.24846,0.00011,19.6861]
[1776628191039,45.55,74995.79,0.2,0.24834,0.00011,19.68103]
[1776628197150,45.56,74996.62,0.2,0.24846,0.00011,19.68603]
[1776628202185,45.56,74997.77,0.2,0.24859,0.00011,19.69222]
[1776628207222,45.56,75002.15,0.2,0.24909,0.00011,19.71443]
[1776628213270,45.56,75002.15,0.2,0.2491,0.00011,19.71482]
[1776628215096,45.56,75002.15,0.2,0.2491,0.00011,19.71482]
[1776628215209,45.56,75002.15,0.2,0.2491,0.00011,19.71482]
[1776628215290,45.56,75001.92,0.2,0.24908,0.00011,19.7138]
[1776628215620,45.56,75001.92,0.2,0.24908,0.00011,19.7138]
[1776628216437,45.56,75015.72,0.2,0.25063,0.00011,19.78244]
[1776628217596,45.56,75015.72,0.2,0.25063,0.00011,19.78248]
[1776628218311,45.56,75016.09,0.2,0.25067,0.00011,19.78431]
[1776628221332,45.56,75003.13,0.2,0.24922,0.00011,19.71991]
[1776628221828,45.56,75003.13,0.2,0.24922,0.00011,19.71991]
[1776628223651,45.56,75003.01,0.2,0.24921,0.00011,19.7194]
[1776628224351,45.56,75004.25,0.2,0.24935,0.00011,19.72562]
[1776628229386,45.57,75005.97,0.2,0.24954,0.00011,19.73434]
[1776628229755,45.57,75005.97,0.2,0.24954,0.00011,19.73434]
[1776628230395,45.57,75006.5,0.2,0.2496,0.00011,19.73701]
[1776628236436,45.57,75007.2,0.2,0.24966,0.00011,19.73659]
[1776628241470,45.57,75006.27,0.2,0.24955,0.00011,19.73213]
[1776628245197,45.57,75010.55,0.2,0.25004,0.00011,19.75345]
[1776628248077,45.57,75015.22,0.2,0.25056,0.00011,19.77664]
[1776628253554,45.57,75012.8,0.2,0.25028,0.00011,19.76446]
[1776628259596,45.57,75007.57,0.2,0.2497,0.00011,19.73837]
[1776628266306,45.57,75005.16,0.2,0.24942,0.00011,19.72634]
[1776628266714,45.57,75004.55,0.2,0.24935,0.00011,19.72328]
[1776628267051,45.57,75004.55,0.2,0.24935,0.00011,19.72328]
[1776628267135,45.57,75004.55,0.2,0.24935,0.00011,19.72328]
[1776628267448,45.57,75004.55,0.2,0.24935,0.00011,19.72328]
[1776628267548,45.57,75004.55,0.2,0.24935,0.00011,19.72328]
[1776628267593,45.57,74992.11,0.2,0.24796,0.00011,19.66129]
[1776628268313,45.57,74992.11,0.2,0.24796,0.00011,19.66129]
[1776628268381,45.57,74992.11,0.2,0.24796,0.00011,19.66129]
[1776628268451,45.57,74992.11,0.2,0.24796,0.00011,19.66129]
[1776628268481,45.57,74984.64,0.2,0.24713,0.00011,19.62403]
[1776628270135,45.57,74984.64,0.2,0.24713,0.00011,19.62412]
[1776628270165,45.57,74984.64,0.2,0.24713,0.00011,19.62412]
[1776628270205,45.57,74986.3,0.2,0.24732,0.00011,19.63251]
[1776628270994,45.57,74986.3,0.2,0.24732,0.00011,19.63251]
[1776628271033,45.57,74986.3,0.2,0.24732,0.00011,19.63251]
[1776628271134,45.57,74986.15,0.2,0.2473,0.00011,19.63186]
[1776628272022,45.57,74986.15,0.2,0.2473,0.00011,19.63186]
[1776628272061,45.57,74986.15,0.2,0.2473,0.00011,19.63186]
[1776628272162,45.57,74986.85,0.2,0.24739,0.00011,19.63545]
[1776628272877,45.57,74986.85,0.2,0.24739,0.00011,19.63545]
[1776628272959,45.57,74986.85,0.2,0.24739,0.00011,19.63545]
[1776628273530,45.57,74987.85,0.2,0.2475,0.00011,19.64064]
[1776628275717,45.57,74988.63,0.2,0.24759,0.00011,19.64464]
[1776628275908,45.57,74988.63,0.2,0.24759,0.00011,19.64464]
[1776628277324,45.57,74980.46,0.2,0.24668,0.00011,19.60399]
[1776628277660,45.57,74980.46,0.2,0.24668,0.00011,19.60399]
[1776628278136,45.57,74980.46,0.2,0.24668,0.00011,19.60399]
[1776628278585,45.57,74980.46,0.2,0.24668,0.00011,19.60399]
[1776628278743,45.57,74980.82,0.2,0.24673,0.00011,19.60609]
[1776628283772,45.57,74983.33,0.2,0.24703,0.00011,19.61935]
[1776628287452,45.58,74982.14,0.2,0.2469,0.00011,19.61369]
[1776628287628,45.58,74983.51,0.2,0.24706,0.00011,19.62068]
[1776628292636,45.58,74977.04,0.2,0.24632,0.00011,19.58506]
[1776628292645,45.58,74977.04,0.2,0.24632,0.00011,19.58506]
[1776628292869,45.58,74977.04,0.2,0.24632,0.00011,19.58506]
[1776628293326,45.58,74976.61,0.2,0.24628,0.00011,19.58306]
[1776628294925,45.58,74976.91,0.2,0.24632,0.00011,19.58473]
[1776628295337,45.58,74976.91,0.2,0.24632,0.00011,19.58473]
[1776628295438,45.58,74976.91,0.2,0.24632,0.00011,19.58489]
[1776628296970,45.58,74976.91,0.2,0.24632,0.00011,19.58505]
[1776628297067,45.58,74976.16,0.2,0.24625,0.00011,19.58145]
[1776628297745,45.58,74976.16,0.2,0.24625,0.00011,19.58145]
[1776628298986,45.59,74976.16,0.2,0.24625,0.00011,19.58162]
[1776628299054,45.59,74974.97,0.2,0.24612,0.00011,19.57583]
[1776628305376,45.59,74981.43,0.2,0.24686,0.00011,19.60895]
[1776628311968,45.59,74980.94,0.2,0.24683,0.00011,19.60754]
[1776628317003,45.6,74985.41,0.2,0.24734,0.00011,19.63047]
[1776628319553,45.6,74985.0,0.2,0.2473,0.00011,19.62853]
[1776628319626,45.6,74985.0,0.2,0.2473,0.00011,19.62853]
[1776628320252,45.6,74985.45,0.2,0.24735,0.00011,19.63098]
[1776628325330,45.6,74985.34,0.2,0.24735,0.00011,19.63081]
[1776628328005,45.6,74993.78,0.2,0.2483,0.00011,19.67311]
[1776628330163,45.6,74993.55,0.2,0.24827,0.00011,19.67206]
[1776628330178,45.6,74993.55,0.2,0.24827,0.00011,19.67206]
[1776628330245,45.6,74999.92,0.2,0.24899,0.00011,19.70382]
[1776628331453,45.6,74999.92,0.2,0.24899,0.00011,19.70382]
[1776628331543,45.6,75000.2,0.2,0.24902,0.00011,19.70523]
[1776628333240,45.6,75000.2,0.2,0.24902,0.00011,19.70525]
[1776628333450,45.6,75000.65,0.2,0.24907,0.00011,19.7075]
[1776628335131,45.6,74992.66,0.2,0.24818,0.00011,19.66779]
[1776628340166,45.6,74992.51,0.2,0.24817,0.00011,19.66741]
[1776628346210,45.61,74994.09,0.2,0.24836,0.00011,19.67574]
[1776628351243,45.61,74995.1,0.2,0.24845,0.00011,19.67708]
[1776628356279,45.61,74996.04,0.2,0.24856,0.00011,19.68211]
[1776628361314,45.61,74996.58,0.2,0.24863,0.00011,19.68513]
[1776628366349,45.61,74996.83,0.2,0.24866,0.00011,19.68673]
[1776628368267,45.61,74996.66,0.2,0.24865,0.00011,19.68596]
[1776628368307,45.61,74996.66,0.2,0.24865,0.00011,19.68596]
[1776628368363,45.61,74996.72,0.2,0.24866,0.00011,19.68632]
[1776628369233,45.61,74996.72,0.2,0.24866,0.00011,19.68632]
[1776628369370,45.61,74994.98,0.2,0.24846,0.00011,19.67773]
[1776628374613,45.62,74988.16,0.2,0.24771,0.00011,19.64414]
[1776628380447,45.62,74987.63,0.2,0.24767,0.00011,19.6422]
[1776628383469,45.62,74996.84,0.2,0.2487,0.00011,19.68839]
[1776628388505,45.62,74995.41,0.2,0.24855,0.00011,19.68149]
[1776628395553,45.62,74996.09,0.2,0.24863,0.00011,19.68521]
[1776628396237,45.62,74996.09,0.2,0.24863,0.00011,19.68521]
[1776628396565,45.62,74996.48,0.2,0.24868,0.00011,19.6872]
[1776628402603,45.63,74991.29,0.2,0.24811,0.00011,19.6617]
[1776628408644,45.63,74990.16,0.2,0.24799,0.00011,19.65646]
[1776628413679,45.63,74988.37,0.2,0.24777,0.00011,19.64387]
[1776628415909,45.63,74988.24,0.2,0.24775,0.00011,19.64328]
[1776628416705,45.63,74988.69,0.2,0.24781,0.00011,19.64565]
[1776628417191,45.63,74988.69,0.2,0.24781,0.00011,19.64565]
[1776628417708,45.63,74998.66,0.2,0.24892,0.00011,19.69529]
[1776628420729,45.63,74989.21,0.2,0.24787,0.00011,19.64838]
[1776628426772,45.63,74989.47,0.2,0.24791,0.00011,19.65001]
[1776628431807,45.63,74993.62,0.2,0.24837,0.00011,19.67088]
[1776628436843,45.63,74991.77,0.2,0.24817,0.00011,19.66187]
[1776628442528,45.64,74990.81,0.2,0.24807,0.00011,19.65727]
[1776628450936,45.64,74990.81,0.2,0.24808,0.00011,19.6577]
[1776628457989,45.64,74989.79,0.2,0.24798,0.00011,19.65305]
[1776628463024,45.64,74989.32,0.2,0.24793,0.00011,19.65103]
[1776628466866,45.64,74989.48,0.2,0.24795,0.00011,19.65204]
[1776628467136,45.64,74983.68,0.2,0.24731,0.00011,19.6232]
[1776628469066,45.64,74972.75,0.2,0.2461,0.00011,19.56884]
[1776628474101,45.65,74971.47,0.2,0.24594,0.00011,19.55908]
[1776628479137,45.65,74969.4,0.2,0.24572,0.00011,19.54934]
[1776628481882,45.65,74968.87,0.2,0.24567,0.00011,19.54692]
[1776628482504,45.65,74968.87,0.2,0.24567,0.00011,19.54692]
[1776628482538,45.65,74962.29,0.2,0.24494,0.00011,19.51398]
[1776628483509,45.65,74962.29,0.2,0.24494,0.00011,19.51398]
[1776628483730,45.65,74962.29,0.2,0.24494,0.00011,19.51398]
[1776628483777,45.65,74960.47,0.2,0.24474,0.00011,19.5049]
[1776628486064,45.65,74953.28,0.2,0.24395,0.00011,19.46894]
[1776628486240,45.65,74952.58,0.2,0.24387,0.00011,19.46551]
[1776628492230,45.65,74949.05,0.2,0.2435,0.00011,19.44835]
[1776628495170,45.66,74948.47,0.2,0.24344,0.00011,19.44565]
[1776628498766,45.66,74947.29,0.2,0.24331,0.00011,19.44005]
[1776628498816,45.66,74947.29,0.2,0.24331,0.00011,19.44005]
[1776628499277,45.66,74946.24,0.2,0.2432,0.00011,19.43501]
[1776628504312,45.66,74943.81,0.2,0.24295,0.00011,19.42339]
[1776628509347,45.66,74943.12,0.2,0.24289,0.00011,19.42047]
[1776628512685,45.66,74942.9,0.2,0.24287,0.00011,19.41958]
[1776628513399,45.67,74942.9,0.2,0.24287,0.00011,19.41979]
[1776628513466,45.67,74942.9,0.2,0.24287,0.00011,19.41979]
[1776628513670,45.67,74942.9,0.2,0.24287,0.00011,19.41979]
[1776628513874,45.67,74940.44,0.2,0.2426,0.00011,19.4074]
[1776628514071,45.67,74940.44,0.2,0.2426,0.00011,19.4074]
[1776628514763,45.66,74907.14,0.2,0.23894,0.00011,19.23879]
[1776628515139,45.66,74907.14,0.2,0.23894,0.00011,19.23879]
[1776628515398,45.66,74907.14,0.2,0.23893,0.00011,19.2387]
[1776628518832,45.66,74902.41,0.2,0.23841,0.00011,19.21455]
[1776628518853,45.66,74904.38,0.2,0.23863,0.00011,19.2245]
[1776628518892,45.66,74904.38,0.2,0.23863,0.00011,19.2245]
[1776628518978,45.66,74904.38,0.2,0.23863,0.00011,19.2245]
[1776628524762,45.66,74910.94,0.2,0.23934,0.00011,19.25769]
[1776628530908,45.66,74911.29,0.2,0.23938,0.00011,19.25954]
[1776628540576,45.66,74915.5,0.2,0.23982,0.00011,19.27712]
[1776628543161,45.67,74918.47,0.2,0.24015,0.00011,19.29225]
[1776628543597,45.67,74918.61,0.2,0.24016,0.00011,19.293]
[1776628548632,45.67,74919.78,0.2,0.2403,0.00011,19.29913]
[1776628550050,45.67,74919.84,0.2,0.24031,0.00011,19.29948]
[1776628551399,45.67,74920.09,0.2,0.24033,0.00011,19.30079]
[1776628551412,45.67,74920.09,0.2,0.24033,0.00011,19.30079]
[1776628556345,45.67,74927.52,0.2,0.24115,0.00011,19.33843]
[1776628556419,45.67,74927.52,0.2,0.24115,0.00011,19.33843]
[1776628556688,45.67,74927.52,0.2,0.24115,0.00011,19.33842]
[1776628557717,45.67,74927.52,0.2,0.24115,0.00011,19.33842]
[1776628557797,45.67,74927.52,0.2,0.24115,0.00011,19.33842]
[1776628557806,45.67,74927.73,0.2,0.24117,0.00011,19.33949]
[1776628561650,45.67,74927.2,0.2,0.24112,0.00011,19.33679]
[1776628562428,45.67,74927.05,0.2,0.2411,0.00011,19.33603]
[1776628562499,45.67,74927.05,0.2,0.2411,0.00011,19.33603]
[1776628562565,45.67,74927.05,0.2,0.2411,0.00011,19.33603]
[1776628562731,45.67,74927.05,0.2,0.2411,0.00011,19.33603]
[1776628563554,45.67,74927.05,0.2,0.2411,0.00011,19.33603]
[1776628569779,45.67,74928.3,0.2,0.24124,0.00011,19.3423]
[1776628573790,45.67,74928.53,0.2,0.24126,0.00011,19.34344]
[1776628575832,45.67,74931.25,0.2,0.24156,0.00011,19.35714]
[1776628575902,45.67,74933.81,0.2,0.24184,0.00011,19.37003]
[1776628576068,45.67,74933.81,0.2,0.24184,0.00011,19.37003]
[1776628576170,45.67,74933.81,0.2,0.24184,0.00011,19.37003]
[1776628576268,45.67,74933.81,0.2,0.24184,0.00011,19.37003]
[1776628576828,45.67,74933.81,0.2,0.24184,0.00011,19.37003]
[1776628577908,45.67,74944.82,0.2,0.24307,0.00011,19.42609]
[1776628578160,45.67,74944.82,0.2,0.24307,0.00011,19.42609]
[1776628584689,45.67,74948.29,0.2,0.24348,0.00011,19.44464]
[1776628589921,45.68,74946.43,0.2,0.2433,0.00011,19.43668]
[1776628596990,45.68,74945.86,0.2,0.24323,0.00011,19.43048]
[1776628597827,45.68,74945.86,0.2,0.24323,0.00011,19.43048]
[1776628597852,45.68,74945.86,0.2,0.24323,0.00011,19.43048]
[1776628597860,45.68,74945.86,0.2,0.24323,0.00011,19.43048]
[1776628603012,45.69,74945.37,0.2,0.24321,0.00011,19.42956]
[1776628606627,45.69,74945.48,0.2,0.24323,0.00011,19.4304]
[1776628606649,45.69,74945.48,0.2,0.24323,0.00011,19.4304]
[1776628607606,45.69,74944.95,0.2,0.24317,0.00011,19.42788]
[1776628608476,45.69,74946.07,0.2,0.2433,0.00011,19.43365]
[1776628608594,45.69,74946.07,0.2,0.2433,0.00011,19.43365]
[1776628608654,45.69,74957.55,0.2,0.24457,0.00011,19.4915]
[1776628609957,45.7,74957.55,0.2,0.24458,0.00011,19.49165]
[1776628610037,45.7,74957.55,0.2,0.24458,0.00011,19.49165]
[1776628610214,45.7,74957.55,0.2,0.24458,0.00011,19.49165]
[1776628610701,45.7,74963.53,0.2,0.24524,0.00011,19.52174]
[1776628614499,45.7,74967.29,0.2,0.24567,0.00011,19.54098]
[1776628614512,45.7,74967.29,0.2,0.24567,0.00011,19.54098]
[1776628614922,45.7,74967.29,0.2,0.24567,0.00011,19.54108]
[1776628621839,45.7,74970.71,0.2,0.24606,0.00011,19.55858]
[1776628623224,45.7,74974.37,0.2,0.24647,0.00011,19.57716]
[1776628623235,45.7,74974.37,0.2,0.24647,0.00011,19.57716]
[1776628623337,45.7,74974.37,0.2,0.24647,0.00011,19.57716]
[1776628623426,45.7,74970.88,0.2,0.24609,0.00011,19.55985]
[1776628624256,45.7,74970.88,0.2,0.24609,0.00011,19.55985]
[1776628624376,45.7,74970.88,0.2,0.24609,0.00011,19.55985]
[1776628624394,45.7,74960.56,0.2,0.24495,0.00011,19.50835]
[1776628626205,45.7,74958.32,0.2,0.2447,0.00011,19.4972]
[1776628628726,45.7,74957.64,0.2,0.24463,0.00011,19.49388]
[1776628628746,45.7,74957.54,0.2,0.24462,0.00011,19.49356]
[1776628634231,45.71,74958.37,0.2,0.24472,0.00011,19.4982]
[1776628639108,45.71,74957.01,0.2,0.24458,0.00011,19.49166]
[1776628639158,45.71,74957.01,0.2,0.24458,0.00011,19.49166]
[1776628644301,45.71,74956.94,0.2,0.24458,0.00011,19.49169]
[1776628649336,45.71,74956.14,0.2,0.2445,0.00011,19.48796]
[1776628654657,45.71,74961.07,0.2,0.24502,0.00011,19.50875]
[1776628654674,45.71,74961.07,0.2,0.24502,0.00011,19.50875]
[1776628654707,45.71,74960.86,0.2,0.24499,0.00011,19.50772]
[1776628658128,45.71,74960.86,0.2,0.24499,0.00011,19.50774]
[1776628658155,45.71,74960.86,0.2,0.24499,0.00011,19.50774]
[1776628658855,45.71,74959.83,0.2,0.24488,0.00011,19.50264]
[1776628659210,45.71,74959.83,0.2,0.24488,0.00011,19.50264]
[1776628659829,45.71,74961.82,0.2,0.2451,0.00011,19.51264]
[1776628661222,45.71,74961.82,0.2,0.2451,0.00011,19.51266]
[1776628661320,45.71,74962.13,0.2,0.24514,0.00011,19.51423]
[1776628662760,45.71,74962.13,0.2,0.24514,0.00011,19.51423]
[1776628662817,45.71,74964.41,0.2,0.24539,0.00011,19.52565]
[1776628664251,45.71,74970.98,0.2,0.24612,0.00011,19.5585]
[1776628664328,45.71,74970.98,0.2,0.24612,0.00011,19.5585]
[1776628665357,45.71,74970.98,0.2,0.24612,0.00011,19.55847]
[1776628673503,45.71,74975.14,0.2,0.24659,0.00011,19.57955]
[1776628677057,45.71,74972.85,0.2,0.24634,0.00011,19.56834]
[1776628677093,45.71,74972.85,0.2,0.24634,0.00011,19.56834]
[1776628677099,45.71,74972.85,0.2,0.24634,0.00011,19.56834]
[1776628677847,45.71,74972.85,0.2,0.24634,0.00011,19.56834]
[1776628677926,45.71,74972.85,0.2,0.24634,0.00011,19.56834]
[1776628679518,45.72,74973.22,0.2,0.24638,0.00011,19.57033]
[1776628682308,45.72,74973.59,0.2,0.24643,0.00011,19.5724]
[1776628682333,45.72,74973.59,0.2,0.24643,0.00011,19.5724]
[1776628682342,45.72,74973.59,0.2,0.24643,0.00011,19.5724]
[1776628684931,45.72,74975.38,0.2,0.24663,0.00011,19.58147]
[1776628685002,45.72,74975.38,0.2,0.24663,0.00011,19.58147]
[1776628685628,45.72,74976.12,0.2,0.24672,0.00011,19.58528]
[1776628688099,45.72,74977.45,0.2,0.24687,0.00011,19.59205]
[1776628688124,45.72,74977.45,0.2,0.24687,0.00011,19.59205]
[1776628688130,45.72,74977.45,0.2,0.24687,0.00011,19.59205]
[1776628693645,45.72,74980.31,0.2,0.2472,0.00011,19.60668]
[1776628695769,45.72,74979.43,0.2,0.2471,0.00011,19.60236]
[1776628695846,45.72,74979.48,0.2,0.24711,0.00011,19.60268]
[1776628702905,45.72,74980.7,0.2,0.24725,0.00011,19.60901]
[1776628703001,45.72,74982.33,0.2,0.24743,0.00011,19.61732]
[1776628708749,45.72,74984.45,0.2,0.24768,0.00011,19.62822]
[1776628713786,45.73,74987.52,0.2,0.248,0.00011,19.63976]
[1776628718826,45.73,74989.07,0.2,0.24818,0.00011,19.64779]
[1776628723855,45.73,74990.71,0.2,0.24837,0.00011,19.65627]
[1776628726665,45.73,74991.91,0.2,0.24851,0.00011,19.66237]
[1776628726879,45.73,74991.91,0.2,0.24851,0.00011,19.66244]
[1776628731914,45.73,74990.2,0.2,0.24833,0.00011,19.65433]
[1776628733054,45.73,74990.2,0.2,0.24833,0.00011,19.65433]
[1776628738145,45.73,74991.48,0.2,0.24848,0.00011,19.66107]
[1776628747019,45.74,74989.95,0.2,0.24833,0.00011,19.65423]
[1776628748898,45.74,74989.95,0.2,0.24833,0.00011,19.65423]
[1776628748982,45.74,74989.78,0.2,0.24831,0.00011,19.65345]
[1776628750082,45.74,74989.78,0.2,0.24831,0.00011,19.65345]
[1776628750158,45.74,74994.12,0.2,0.24879,0.00011,19.67512]
[1776628750625,45.74,74994.12,0.2,0.24879,0.00011,19.67512]
[1776628751049,45.74,74994.12,0.2,0.2488,0.00011,19.67516]
[1776628753063,45.74,75002.22,0.2,0.2497,0.00011,19.71532]
[1776628753917,45.74,75002.22,0.2,0.2497,0.00011,19.71532]
[1776628753997,45.74,75002.22,0.2,0.2497,0.00011,19.71532]
[1776628755035,45.74,75002.8,0.2,0.24977,0.00011,19.71818]
[1776628755104,45.74,75002.8,0.2,0.24977,0.00011,19.71818]
[1776628760113,45.74,75004.52,0.2,0.24996,0.00011,19.72668]
[1776628762872,45.74,75004.48,0.2,0.24995,0.00011,19.72648]
[1776628768167,45.74,75001.89,0.2,0.24966,0.00011,19.71372]
[1776628773682,45.74,75000.26,0.2,0.24945,0.00011,19.70164]
[1776628775031,45.74,74999.1,0.2,0.24932,0.00011,19.69591]
[1776628780253,45.74,74999.8,0.2,0.2494,0.00011,19.69951]
[1776628786117,45.74,74999.91,0.2,0.24942,0.00011,19.70025]
[1776628790135,45.74,74996.84,0.2,0.24908,0.00011,19.68513]
[1776628790198,45.74,74993.57,0.2,0.24872,0.00011,19.66899]
[1776628791251,45.74,74992.14,0.2,0.24856,0.00011,19.66198]
[1776628791258,45.74,74992.14,0.2,0.24856,0.00011,19.66198]
[1776628792140,45.74,74989.02,0.2,0.24822,0.00011,19.64668]
[1776628797644,45.75,74987.8,0.2,0.24809,0.00011,19.64105]
[1776628797734,45.75,74987.8,0.2,0.24809,0.00011,19.64105]
[1776628803419,45.75,74986.51,0.2,0.24797,0.00011,19.63546]
[1776628805516,45.75,74987.81,0.2,0.24811,0.00011,19.64203]
[1776628805602,45.75,74987.81,0.2,0.24811,0.00011,19.64203]
[1776628805754,45.75,74987.81,0.2,0.24811,0.00011,19.64203]
[1776628806023,45.75,74986.4,0.2,0.24796,0.00011,19.63513]
[1776628806395,45.75,74986.4,0.2,0.24796,0.00011,19.63513]
[1776628806463,45.75,74986.4,0.2,0.24796,0.00011,19.63513]
[1776628806468,45.75,74973.56,0.2,0.24653,0.00011,19.57114]
[1776628807573,45.75,74973.56,0.2,0.24653,0.00011,19.57114]
[1776628807599,45.75,74973.56,0.2,0.24653,0.00011,19.57114]
[1776628807641,45.75,74973.56,0.2,0.24653,0.00011,19.57114]
[1776628807660,45.75,74971.66,0.2,0.24632,0.00011,19.56166]
[1776628808819,45.75,74971.66,0.2,0.24632,0.00011,19.56166]
[1776628809579,45.75,74970.78,0.2,0.24622,0.00011,19.55728]
[1776628810832,45.75,74969.04,0.2,0.24603,0.00011,19.5486]
[1776628810963,45.75,74969.04,0.2,0.24603,0.00011,19.5486]
[1776628811581,45.75,74965.84,0.2,0.24567,0.00011,19.53263]
[1776628813652,45.75,74954.8,0.2,0.24445,0.00011,19.47723]
[1776628813722,45.75,74955.33,0.2,0.2445,0.00011,19.47973]
[1776628819018,45.75,74955.71,0.2,0.24453,0.00011,19.48102]
[1776628819726,45.74,74955.37,0.2,0.24449,0.00011,19.47916]
[1776628819896,45.74,74955.37,0.2,0.24449,0.00011,19.47916]
[1776628819900,45.74,74955.37,0.2,0.24449,0.00011,19.47916]
[1776628820026,45.74,74955.37,0.2,0.24449,0.00011,19.47916]
[1776628820126,45.74,74960.69,0.2,0.24507,0.00011,19.50564]
[1776628820213,45.74,74960.69,0.2,0.24507,0.00011,19.50564]
[1776628821066,45.74,74974.95,0.2,0.24666,0.00011,19.57691]
[1776628826586,45.74,74973.21,0.2,0.24646,0.00011,19.56797]
[1776628827827,45.74,74973.21,0.2,0.24646,0.00011,19.56797]
[1776628827928,45.74,74971.54,0.2,0.24627,0.00011,19.5596]
[1776628829871,45.74,74971.54,0.2,0.24627,0.00011,19.55957]
[1776628829893,45.74,74970.98,0.2,0.24621,0.00011,19.55673]
[1776628835644,45.74,74970.91,0.2,0.24616,0.00011,19.55206]
[1776628840679,45.74,74970.44,0.2,0.2461,0.00011,19.54949]
[1776628845997,45.74,74970.14,0.2,0.24607,0.00011,19.54816]
[1776628847277,45.74,74965.76,0.2,0.24559,0.00011,19.52643]
[1776628847310,45.74,74965.76,0.2,0.24559,0.00011,19.52643]
[1776628848968,45.74,74953.79,0.2,0.24427,0.00011,19.46676]
[1776628854784,45.75,74954.73,0.2,0.24439,0.00011,19.4723]
[1776628858347,45.75,74954.98,0.2,0.24443,0.00011,19.47405]
[1776628858394,45.75,74954.98,0.2,0.24443,0.00011,19.47405]
[1776628861462,45.75,74955.06,0.2,0.24445,0.00011,19.47496]
[1776628861531,45.75,74955.06,0.2,0.24445,0.00011,19.47496]
[1776628862403,45.75,74955.06,0.2,0.24446,0.00011,19.47514]
[1776628862431,45.75,74955.06,0.2,0.24446,0.00011,19.47514]
[1776628862838,45.75,74956.01,0.2,0.24457,0.00011,19.48006]
[1776628864018,45.75,74944.62,0.2,0.24331,0.00011,19.42281]
[1776628864529,45.75,74944.62,0.2,0.24331,0.00011,19.42281]
[1776628864851,45.75,74944.62,0.2,0.2433,0.00011,19.42269]
[1776628869890,45.75,74942.87,0.2,0.2431,0.00011,19.41334]
[1776628874367,45.75,74942.15,0.2,0.24301,0.00011,19.40931]
[1776628874443,45.75,74942.15,0.2,0.24301,0.00011,19.40931]
[1776628874476,45.75,74942.15,0.2,0.24301,0.00011,19.40931]
[1776628874579,45.75,74942.15,0.2,0.24301,0.00011,19.40931]
[1776628875054,45.75,74942.15,0.2,0.24301,0.00011,19.40931]
[1776628875139,45.75,74933.27,0.2,0.24203,0.00011,19.36455]
[1776628878786,45.75,74927.72,0.2,0.24141,0.00011,19.33642]
[1776628878949,45.75,74927.72,0.2,0.24141,0.00011,19.33641]
[1776628883472,45.75,74926.16,0.2,0.24124,0.00011,19.3285]
[1776628883619,45.75,74926.16,0.2,0.24124,0.00011,19.3285]
[1776628883902,45.75,74926.16,0.2,0.24124,0.00011,19.3285]
[1776628884078,45.75,74926.16,0.2,0.24124,0.00011,19.3285]
[1776628884179,45.75,74926.16,0.2,0.24124,0.00011,19.3285]
[1776628884197,45.75,74907.35,0.2,0.23918,0.00011,19.23342]
[1776628884294,45.75,74907.35,0.2,0.23918,0.00011,19.23342]
[1776628885028,45.75,74907.35,0.2,0.23918,0.00011,19.23342]
[1776628885111,45.75,74907.35,0.2,0.23918,0.00011,19.23342]
[1776628887242,45.75,74909.12,0.2,0.23937,0.00011,19.24239]
[1776628888221,45.75,74909.12,0.2,0.23937,0.00011,19.24239]
[1776628888860,45.75,74909.12,0.2,0.23937,0.00011,19.2424]
[1776628888877,45.75,74909.12,0.2,0.23937,0.00011,19.2424]
[1776628889026,45.75,74899.89,0.2,0.23836,0.00011,19.19561]
[1776628890245,45.75,74899.89,0.2,0.23836,0.00011,19.19561]
[1776628890277,45.75,74896.76,0.2,0.23802,0.00011,19.17976]
[1776628890307,45.75,74896.76,0.2,0.23802,0.00011,19.17976]
[1776628890375,45.75,74896.76,0.2,0.23802,0.00011,19.17976]
[1776628891245,45.75,74888.3,0.2,0.23707,0.00011,19.13272]
[1776628891364,45.75,74888.3,0.2,0.23707,0.00011,19.13272]
[1776628892685,45.75,74888.3,0.2,0.23707,0.00011,19.1327]
[1776628892689,45.75,74888.3,0.2,0.23707,0.00011,19.1327]
[1776628893051,45.75,74886.25,0.2,0.23684,0.00011,19.1223]
[1776628894057,45.75,74873.76,0.2,0.23549,0.00011,19.05869]
[1776628895019,45.75,74873.76,0.2,0.23549,0.00011,19.05869]
[1776628895109,45.75,74873.76,0.2,0.23549,0.00011,19.05869]
[1776628895226,45.75,74864.32,0.2,0.23447,0.00011,19.01058]
[1776628895481,45.75,74864.32,0.2,0.23447,0.00011,19.01058]
[1776628895487,45.75,74864.32,0.2,0.23447,0.00011,19.01058]
[1776628897062,45.75,74864.32,0.2,0.23447,0.00011,19.01072]
[1776628897102,45.75,74866.99,0.2,0.23476,0.00011,19.02452]
[1776628901756,45.75,74861.11,0.2,0.23414,0.00011,18.99497]
[1776628902115,45.75,74863.97,0.2,0.23445,0.00011,19.00967]
[1776628907154,45.75,74865.03,0.2,0.23457,0.00011,19.01556]
[1776628909162,45.75,74865.48,0.2,0.23462,0.00011,19.01794]
[1776628909263,45.75,74864.59,0.2,0.23453,0.00011,19.01348]
[1776628913254,45.75,74864.22,0.2,0.23449,0.00011,19.01186]
[1776628913826,45.76,74864.65,0.2,0.23454,0.00011,19.01416]
[1776628914203,45.76,74868.48,0.2,0.23496,0.00011,19.03382]
[1776628914412,45.76,74868.48,0.2,0.23496,0.00011,19.03382]
[1776628915211,45.76,74862.19,0.2,0.23428,0.00011,19.00175]
[1776628915339,45.76,74862.19,0.2,0.23428,0.00011,19.00175]
[1776628917339,45.76,74855.84,0.2,0.2336,0.00011,18.96945]
[1776628918232,45.76,74854.8,0.2,0.23349,0.00011,18.96424]
[1776628921394,45.76,74856.0,0.2,0.23363,0.00011,18.97076]
[1776628921403,45.76,74856.0,0.2,0.23363,0.00011,18.97076]
[1776628922263,45.76,74850.31,0.2,0.23301,0.00011,18.94173]
[1776628927298,45.76,74849.47,0.2,0.23294,0.00011,18.93826]
[1776628930005,45.76,74848.93,0.2,0.23289,0.00011,18.93567]
[1776628930366,45.77,74852.52,0.2,0.23328,0.00011,18.95441]
[1776628930423,45.77,74852.52,0.2,0.23328,0.00011,18.95441]
[1776628930618,45.77,74852.52,0.2,0.23328,0.00011,18.95441]
[1776628930698,45.77,74848.57,0.2,0.23286,0.00011,18.93433]
[1776628931644,45.77,74848.57,0.2,0.23286,0.00011,18.93433]
[1776628931668,45.77,74848.57,0.2,0.23286,0.00011,18.93433]
[1776628932097,45.77,74837.48,0.2,0.23167,0.00011,18.87759]
[1776628934749,45.77,74840.62,0.2,0.23202,0.00011,18.89418]
[1776628939852,45.77,74842.42,0.2,0.23223,0.00011,18.90446]
[1776628941832,45.77,74842.11,0.2,0.23221,0.00011,18.90327]
[1776628941930,45.78,74842.09,0.2,0.23221,0.00011,18.90337]
[1776628945234,45.78,74841.24,0.2,0.23213,0.00011,18.8994]
[1776628945333,45.78,74839.13,0.2,0.23191,0.00011,18.88878]
[1776628945944,45.78,74839.13,0.2,0.23191,0.00011,18.88878]
[1776628946018,45.78,74834.56,0.2,0.23142,0.00011,18.86552]
[1776628948197,45.78,74827.49,0.2,0.23067,0.00011,18.8294]
[1776628948307,45.78,74827.49,0.2,0.23067,0.00011,18.8294]
[1776628948890,45.78,74827.98,0.2,0.23072,0.00011,18.83219]
[1776628948921,45.78,74827.98,0.2,0.23072,0.00011,18.83219]
[1776628949143,45.78,74815.9,0.2,0.22943,0.00011,18.76997]
[1776628950272,45.78,74805.1,0.2,0.22829,0.00011,18.71473]
[1776628951204,45.78,74805.1,0.2,0.22829,0.00011,18.71473]
[1776628953279,45.79,74798.17,0.2,0.22753,0.00011,18.67538]
[1776628956033,45.79,74798.66,0.2,0.22759,0.00011,18.67859]
[1776628956081,45.79,74798.66,0.2,0.22759,0.00011,18.67859]
[1776628956264,45.79,74798.66,0.2,0.22759,0.00011,18.67859]
[1776628956271,45.79,74798.66,0.2,0.22759,0.00011,18.67859]
[1776628956973,45.79,74795.44,0.2,0.22727,0.00011,18.66261]
[1776628957155,45.79,74789.24,0.2,0.22661,0.00011,18.63084]
[1776628957364,45.79,74789.24,0.2,0.22661,0.00011,18.63084]
[1776628957389,45.79,74789.24,0.2,0.22661,0.00011,18.63084]
[1776628957549,45.79,74789.24,0.2,0.22661,0.00011,18.63084]
[1776628958186,45.79,74786.21,0.2,0.2263,0.00011,18.61552]
[1776628960985,45.8,74782.02,0.2,0.22586,0.00011,18.59412]
[1776628961001,45.8,74782.02,0.2,0.22586,0.00011,18.59412]
[1776628961078,45.8,74782.02,0.2,0.22586,0.00011,18.59412]
[1776628961335,45.8,74782.02,0.2,0.22586,0.00011,18.59412]
[1776628961091,45.8,74781.11,0.2,0.22578,0.00011,18.5901]
[1776628961360,45.8,74781.11,0.2,0.22578,0.00011,18.5901]
[1776628962084,45.8,74789.97,0.2,0.22673,0.00011,18.63645]
[1776628966033,45.81,74801.49,0.2,0.22799,0.00011,18.69742]
[1776628967112,45.81,74801.49,0.2,0.22799,0.00011,18.69742]
[1776628967225,45.81,74802.08,0.2,0.22806,0.00011,18.70078]
[1776628967817,45.81,74802.08,0.2,0.22806,0.00011,18.70078]
[1776628968190,45.81,74802.08,0.2,0.22806,0.00011,18.70078]
[1776628968291,45.81,74802.6,0.2,0.22812,0.00011,18.70377]
[1776628970134,45.81,74805.4,0.2,0.22842,0.00011,18.71853]
[1776628972966,45.81,74809.8,0.2,0.22891,0.00011,18.74194]
[1776628975071,45.82,74810.84,0.2,0.22903,0.00011,18.74796]
[1776628976293,45.82,74803.42,0.2,0.22826,0.00011,18.71034]
[1776628976432,45.82,74800.68,0.2,0.22797,0.00011,18.69655]
[1776628976650,45.82,74800.68,0.2,0.22797,0.00011,18.69655]
[1776628977050,45.82,74800.68,0.2,0.22797,0.00011,18.69655]
[1776628977351,45.82,74787.36,0.2,0.22656,0.00011,18.62804]
[1776628977498,45.82,74787.36,0.2,0.22656,0.00011,18.62804]
[1776628978002,45.82,74787.36,0.2,0.22656,0.00011,18.62804]
[1776628978566,45.82,74781.67,0.2,0.22597,0.00011,18.59891]
[1776628979307,45.82,74781.67,0.2,0.22597,0.00011,18.59891]
[1776628979362,45.83,74780.57,0.2,0.22586,0.00011,18.59359]
[1776628979386,45.83,74780.57,0.2,0.22586,0.00011,18.59359]
[1776628979712,45.83,74780.57,0.2,0.22586,0.00011,18.59359]
[1776628980603,45.83,74780.57,0.2,0.22586,0.00011,18.59359]
[1776628980697,45.83,74780.57,0.2,0.22586,0.00011,18.59359]
[1776628980715,45.83,74778.66,0.2,0.22567,0.00011,18.58407]
[1776628981508,45.83,74778.66,0.2,0.22567,0.00011,18.58407]
[1776628982991,45.83,74778.81,0.2,0.22569,0.00011,18.58524]
[1776628982999,45.83,74778.81,0.2,0.22569,0.00011,18.58524]
[1776628983024,45.83,74778.81,0.2,0.22569,0.00011,18.58524]
[1776628983055,45.83,74778.81,0.2,0.22569,0.00011,18.58524]
[1776628983155,45.83,74775.53,0.2,0.22536,0.00011,18.56902]
[1776628983582,45.83,74775.53,0.2,0.22536,0.00011,18.56902]
[1776628984766,45.83,74775.53,0.2,0.22536,0.00011,18.56902]
[1776628984892,45.83,74755.83,0.2,0.22329,0.00011,18.46703]
[1776628985838,45.83,74755.83,0.2,0.22329,0.00011,18.46703]
[1776628985866,45.84,74765.56,0.2,0.22433,0.00011,18.51839]
[1776628986640,45.84,74765.56,0.2,0.22433,0.00011,18.51839]
[1776628987033,45.84,74765.56,0.2,0.22433,0.00011,18.51839]
[1776628988746,45.84,74768.32,0.2,0.22463,0.00011,18.53307]
[1776628989260,45.84,74768.32,0.2,0.22463,0.00011,18.53307]
[1776628989373,45.84,74768.32,0.2,0.22463,0.00011,18.53307]
[1776628989351,45.84,74773.34,0.2,0.22517,0.00011,18.55954]
[1776628989523,45.84,74773.34,0.2,0.22517,0.00011,18.55954]
[1776628989968,45.84,74773.34,0.2,0.22517,0.00011,18.55954]
[1776628990074,45.84,74773.34,0.2,0.22517,0.00011,18.55954]
[1776628990203,45.84,74776.07,0.2,0.22546,0.00011,18.57364]
[1776628992809,45.84,74781.25,0.2,0.22602,0.00011,18.60126]
[1776628993259,45.84,74783.82,0.2,0.2263,0.00011,18.61492]
[1776628993800,45.84,74783.82,0.2,0.2263,0.00011,18.61492]
[1776628993892,45.84,74783.82,0.2,0.2263,0.00011,18.61492]
[1776628993974,45.84,74783.82,0.2,0.2263,0.00011,18.61492]
[1776628994043,45.84,74783.82,0.2,0.2263,0.00011,18.61492]
[1776628994304,45.85,74795.03,0.2,0.2275,0.00011,18.67326]
[1776628994925,45.85,74785.9,0.2,0.22654,0.00011,18.62633]
[1776628995988,45.85,74785.9,0.2,0.22654,0.00011,18.62633]
[1776628996073,45.85,74785.9,0.2,0.22654,0.00011,18.62633]
[1776628996274,45.85,74785.9,0.2,0.22654,0.00011,18.62633]
[1776628996372,45.85,74786.28,0.2,0.22658,0.00011,18.62863]
[1776628997355,45.85,74768.4,0.2,0.2247,0.00011,18.53628]
[1776628998191,45.85,74768.4,0.2,0.2247,0.00011,18.53628]
[1776628999037,45.85,74768.39,0.2,0.2247,0.00011,18.53666]
[1776628999103,45.85,74769.3,0.2,0.22481,0.00011,18.54182]
[1776629004536,45.86,74768.34,0.2,0.22475,0.00011,18.5389]
[1776629004691,45.86,74768.34,0.2,0.22475,0.00011,18.5389]
[1776629005183,45.86,74768.34,0.2,0.22475,0.00011,18.5389]
[1776629005214,45.86,74768.34,0.2,0.22475,0.00011,18.5389]
[1776629005388,45.86,74755.79,0.2,0.22344,0.00011,18.47409]
[1776629007009,45.86,74733.96,0.2,0.22114,0.0001,18.36022]
[1776629007499,45.86,74733.96,0.2,0.22114,0.0001,18.36022]
[1776629007510,45.86,74733.96,0.2,0.22114,0.0001,18.36022]
[1776629007627,45.86,74733.96,0.2,0.22114,0.0001,18.36022]
[1776629008346,45.86,74733.96,0.2,0.22114,0.0001,18.36022]
[1776629008365,45.86,74732.88,0.2,0.22103,0.0001,18.3546]
[1776629008410,45.86,74732.88,0.2,0.22103,0.0001,18.3546]
[1776629009069,45.86,74732.88,0.2,0.22103,0.0001,18.3546]
[1776629009102,45.86,74735.33,0.2,0.22129,0.0001,18.36741]
[1776629009597,45.86,74735.33,0.2,0.22129,0.0001,18.36741]
[1776629009671,45.86,74735.33,0.2,0.22129,0.0001,18.36741]
[1776629010056,45.86,74735.33,0.2,0.22129,0.0001,18.36741]
[1776629010330,45.86,74737.51,0.2,0.22151,0.0001,18.37872]
[1776629010552,45.86,74737.51,0.2,0.22151,0.0001,18.37872]
[1776629011115,45.86,74737.51,0.2,0.22151,0.0001,18.37872]
[1776629015214,45.86,74743.22,0.2,0.22208,0.0001,18.40425]
[1776629015291,45.86,74744.25,0.2,0.22218,0.00011,18.40959]
[1776629019343,45.86,74744.25,0.2,0.22218,0.00011,18.40949]
[1776629019894,45.86,74752.22,0.2,0.22302,0.00011,18.45095]
[1776629020011,45.86,74752.22,0.2,0.22302,0.00011,18.45095]
[1776629020167,45.86,74760.53,0.2,0.22389,0.00011,18.4941]
[1776629020697,45.86,74760.53,0.2,0.22389,0.00011,18.4941]
[1776629021013,45.86,74760.53,0.2,0.22389,0.00011,18.494]
[1776629025210,45.87,74773.83,0.2,0.22532,0.00011,18.56419]
[1776629025916,45.87,74773.83,0.2,0.22532,0.00011,18.56419]
[1776629025985,45.87,74773.83,0.2,0.22532,0.00011,18.56419]
[1776629026095,45.87,74773.83,0.2,0.22532,0.00011,18.56419]
[1776629026204,45.87,74772.28,0.2,0.22516,0.00011,18.55646]
[1776629027003,45.87,74772.28,0.2,0.22516,0.00011,18.55646]
[1776629027252,45.87,74768.3,0.2,0.22475,0.00011,18.53612]
[1776629028217,45.87,74768.3,0.2,0.22475,0.00011,18.53612]
[1776629028391,45.87,74768.3,0.2,0.22475,0.00011,18.53612]
[1776629028238,45.87,74768.75,0.2,0.2248,0.00011,18.53878]
[1776629028496,45.87,74768.75,0.2,0.2248,0.00011,18.53878]
[1776629028615,45.87,74768.75,0.2,0.2248,0.00011,18.53878]
[1776629029014,45.87,74768.75,0.2,0.2248,0.00011,18.53878]
[1776629029084,45.87,74757.82,0.2,0.22366,0.00011,18.48244]
[1776629029764,45.87,74757.82,0.2,0.22366,0.00011,18.48244]
[1776629030634,45.87,74757.64,0.2,0.22364,0.00011,18.48141]
[1776629031569,45.87,74757.64,0.2,0.22364,0.00011,18.48131]
[1776629032332,45.87,74757.64,0.2,0.22364,0.00011,18.48131]
[1776629033316,45.87,74772.16,0.2,0.22516,0.00011,18.5565]
[1776629033533,45.87,74772.16,0.2,0.22516,0.00011,18.5565]
[1776629033540,45.87,74772.16,0.2,0.22516,0.00011,18.5565]
[1776629034596,45.87,74774.82,0.2,0.22546,0.00011,18.57075]
[1776629034756,45.87,74774.82,0.2,0.22546,0.00011,18.57075]
[1776629035109,45.87,74774.82,0.2,0.22546,0.00011,18.57115]
[1776629039621,45.88,74775.84,0.2,0.2256,0.00011,18.57796]
[1776629040148,45.88,74775.42,0.2,0.22557,0.00011,18.57616]
[1776629042377,45.88,74778.81,0.2,0.22594,0.00011,18.59409]
[1776629042396,45.88,74778.81,0.2,0.22594,0.00011,18.59409]
[1776629042413,45.88,74778.81,0.2,0.22594,0.00011,18.59409]
[1776629042600,45.88,74778.94,0.2,0.22596,0.00011,18.59511]
[1776629043165,45.89,74778.94,0.2,0.22596,0.00011,18.59546]
[1776629043731,45.89,74778.94,0.2,0.22596,0.00011,18.59546]
[1776629044172,45.89,74767.58,0.2,0.22477,0.00011,18.53693]
[1776629048011,45.89,74764.8,0.2,0.22449,0.00011,18.52297]
[1776629048065,45.89,74764.8,0.2,0.22449,0.00011,18.52297]
[1776629048397,45.89,74755.91,0.2,0.22355,0.00011,18.47695]
[1776629048814,45.89,74755.91,0.2,0.22355,0.00011,18.47695]
[1776629048884,45.89,74755.91,0.2,0.22355,0.00011,18.47695]
[1776629049443,45.89,74755.91,0.2,0.22355,0.00011,18.47695]
[1776629049211,45.89,74755.91,0.2,0.22355,0.00011,18.47678]
[1776629049456,45.89,74755.91,0.2,0.22355,0.00011,18.47678]
[1776629049491,45.89,74755.91,0.2,0.22355,0.00011,18.47678]
[1776629050256,45.89,74755.91,0.2,0.22355,0.00011,18.47678]
[1776629050304,45.89,74755.91,0.2,0.22355,0.00011,18.47678]
[1776629050344,45.89,74755.91,0.2,0.22355,0.00011,18.47678]
[1776629050402,45.89,74755.91,0.2,0.22355,0.00011,18.47678]
[1776629050378,45.89,74757.41,0.2,0.2237,0.00011,18.48446]
[1776629056260,45.88,74758.56,0.2,0.22381,0.00011,18.48971]
[1776629059194,45.88,74758.07,0.2,0.22375,0.00011,18.4869]
[1776629059317,45.88,74758.07,0.2,0.22375,0.00011,18.4869]
[1776629059352,45.88,74752.64,0.2,0.22318,0.00011,18.45854]
[1776629060765,45.88,74752.64,0.2,0.22317,0.00011,18.45841]
[1776629062307,45.88,74741.43,0.2,0.22199,0.0001,18.39985]
[1776629063575,45.88,74741.62,0.2,0.22201,0.0001,18.40081]
[1776629063595,45.88,74741.62,0.2,0.22201,0.0001,18.40081]
[1776629070365,45.88,74747.39,0.2,0.22261,0.00011,18.4305]
[1776629075399,45.88,74745.52,0.2,0.22238,0.00011,18.4164]
[1776629080433,45.88,74747.45,0.2,0.22257,0.00011,18.42625]
[1776629084916,45.88,74749.43,0.2,0.22278,0.00011,18.43633]
[1776629085171,45.88,74749.43,0.2,0.22278,0.00011,18.43633]
[1776629085468,45.88,74749.43,0.2,0.22278,0.00011,18.43628]
[1776629086172,45.88,74749.43,0.2,0.22278,0.00011,18.43628]
[1776629086203,45.88,74749.43,0.2,0.22278,0.00011,18.43628]
[1776629086476,45.88,74736.89,0.2,0.22146,0.0001,18.37077]
[1776629086974,45.88,74736.89,0.2,0.22146,0.0001,18.37077]
[1776629086982,45.88,74736.89,0.2,0.22146,0.0001,18.37077]
[1776629086988,45.88,74736.89,0.2,0.22146,0.0001,18.37077]
[1776629087484,45.88,74739.04,0.2,0.22168,0.0001,18.3819]
[1776629087651,45.88,74739.04,0.2,0.22168,0.0001,18.3819]
[1776629087928,45.88,74739.04,0.2,0.22168,0.0001,18.3819]
[1776629088333,45.88,74739.04,0.2,0.22168,0.0001,18.3819]
[1776629088491,45.88,74738.87,0.2,0.22166,0.0001,18.38092]
[1776629089180,45.88,74738.87,0.2,0.22166,0.0001,18.38092]
[1776629089496,45.88,74748.51,0.2,0.22267,0.00011,18.43115]
[1776629090466,45.88,74748.51,0.2,0.22267,0.00011,18.43115]
[1776629090550,45.88,74750.43,0.2,0.22287,0.00011,18.44109]
[1776629096546,45.87,74750.33,0.2,0.22286,0.00011,18.44026]
[1776629101581,45.87,74750.48,0.2,0.22287,0.00011,18.44077]
[1776629107326,45.87,74750.63,0.2,0.22287,0.00011,18.44107]
[1776629112429,45.87,74748.57,0.2,0.22265,0.00011,18.42988]
[1776629112698,45.87,74748.74,0.2,0.22266,0.00011,18.43066]
[1776629112805,45.87,74748.74,0.2,0.22266,0.00011,18.43066]
[1776629112852,45.87,74748.74,0.2,0.22266,0.00011,18.43066]
[1776629113281,45.87,74744.24,0.2,0.22219,0.00011,18.40711]
[1776629114960,45.87,74744.24,0.2,0.22218,0.00011,18.407]
[1776629115237,45.87,74744.24,0.2,0.22218,0.00011,18.407]
[1776629115281,45.87,74730.69,0.2,0.22076,0.0001,18.33608]
[1776629120198,45.87,74731.33,0.2,0.22082,0.0001,18.33928]
[1776629123624,45.87,74732.27,0.2,0.22092,0.0001,18.34413]
[1776629123657,45.87,74732.27,0.2,0.22092,0.0001,18.34413]
[1776629123801,45.87,74732.27,0.2,0.22092,0.0001,18.34413]
[1776629123882,45.87,74732.27,0.2,0.22092,0.0001,18.34413]
[1776629124458,45.87,74724.27,0.2,0.22008,0.0001,18.30232]
[1776629125032,45.87,74713.07,0.2,0.21891,0.0001,18.2437]
[1776629126405,45.87,74713.07,0.2,0.21891,0.0001,18.2437]
[1776629127118,45.87,74712.97,0.2,0.2189,0.0001,18.24312]
[1776629127222,45.87,74712.97,0.2,0.2189,0.0001,18.24312]
[1776629127271,45.87,74712.97,0.2,0.2189,0.0001,18.24312]
[1776629127310,45.87,74712.97,0.2,0.2189,0.0001,18.24312]
[1776629128068,45.87,74712.52,0.2,0.21886,0.0001,18.24076]
[1776629128147,45.87,74712.52,0.2,0.21886,0.0001,18.24076]
[1776629128168,45.87,74721.31,0.2,0.21977,0.0001,18.28678]
[1776629128634,45.87,74721.31,0.2,0.21977,0.0001,18.28678]
[1776629128651,45.87,74721.31,0.2,0.21977,0.0001,18.28678]
[1776629128693,45.87,74721.31,0.2,0.21977,0.0001,18.28678]
[1776629129389,45.87,74725.46,0.2,0.2202,0.0001,18.30843]
[1776629131118,45.87,74726.81,0.2,0.22035,0.0001,18.31549]
[1776629131209,45.87,74727.68,0.2,0.2204,0.0001,18.31574]
[1776629137837,45.86,74727.84,0.2,0.22041,0.0001,18.31604]
[1776629142897,45.86,74728.04,0.2,0.22042,0.0001,18.31667]
[1776629147180,45.86,74731.32,0.2,0.22076,0.0001,18.33357]
[1776629148443,45.86,74728.13,0.2,0.22042,0.0001,18.31669]
[1776629148507,45.86,74728.13,0.2,0.22042,0.0001,18.31669]
[1776629149652,45.86,74720.13,0.2,0.21958,0.0001,18.27477]
[1776629154818,45.86,74720.13,0.2,0.21958,0.0001,18.27457]
[1776629154890,45.86,74720.13,0.2,0.21958,0.0001,18.27457]
[1776629154904,45.86,74720.13,0.2,0.21958,0.0001,18.27457]
[1776629155002,45.86,74719.92,0.2,0.21955,0.0001,18.27343]
[1776629157780,45.86,74718.82,0.2,0.21944,0.0001,18.26756]
[1776629157853,45.86,74718.82,0.2,0.21944,0.0001,18.26756]
[1776629157979,45.86,74718.76,0.2,0.21943,0.0001,18.2672]
[1776629159525,45.86,74718.76,0.2,0.21943,0.0001,18.2672]
[1776629159993,45.86,74723.79,0.2,0.21995,0.0001,18.29341]
[1776629165482,45.86,74724.33,0.2,0.22,0.0001,18.2959]
[1776629169629,45.85,74720.73,0.2,0.21962,0.0001,18.2767]
[1776629170311,45.85,74720.73,0.2,0.21962,0.0001,18.2767]
[1776629171272,45.85,74715.7,0.2,0.21909,0.0001,18.25025]
[1776629171753,45.85,74715.45,0.2,0.21906,0.0001,18.24887]
[1776629172432,45.85,74718.06,0.2,0.21933,0.0001,18.2625]
[1776629175761,45.85,74718.63,0.2,0.21939,0.0001,18.2653]
[1776629176108,45.85,74718.63,0.2,0.21939,0.0001,18.2653]
[1776629181140,45.85,74722.17,0.2,0.21975,0.0001,18.28332]
[1776629189196,45.85,74727.13,0.2,0.22025,0.0001,18.30839]
[1776629194231,45.85,74726.58,0.2,0.22015,0.0001,18.30091]
[1776629199265,45.84,74725.54,0.2,0.22003,0.0001,18.29507]
[1776629204301,45.84,74726.82,0.2,0.22016,0.0001,18.30136]
[1776629209335,45.84,74728.43,0.2,0.22032,0.0001,18.30941]
[1776629215377,45.84,74729.36,0.2,0.2204,0.0001,18.31379]
[1776629217028,45.84,74729.74,0.2,0.22044,0.0001,18.3157]
[1776629217115,45.84,74729.74,0.2,0.22044,0.0001,18.3157]
[1776629217626,45.84,74729.74,0.2,0.22044,0.0001,18.3157]
[1776629217629,45.84,74729.74,0.2,0.22044,0.0001,18.3157]
[1776629217392,45.84,74730.07,0.2,0.22048,0.0001,18.31735]
[1776629218430,45.84,74730.07,0.2,0.22048,0.0001,18.31735]
[1776629218490,45.84,74730.07,0.2,0.22048,0.0001,18.31735]
[1776629218503,45.84,74723.91,0.2,0.21983,0.0001,18.28504]
[1776629220283,45.84,74723.91,0.2,0.21983,0.0001,18.28498]
[1776629220753,45.84,74724.45,0.2,0.21988,0.0001,18.28777]
[1776629220764,45.84,74724.45,0.2,0.21988,0.0001,18.28777]
[1776629221419,45.84,74724.31,0.2,0.21987,0.0001,18.28699]
[1776629221987,45.84,74724.31,0.2,0.21987,0.0001,18.28699]
[1776629222489,45.84,74724.31,0.2,0.21987,0.0001,18.28699]
[1776629222506,45.84,74724.31,0.2,0.21987,0.0001,18.28699]
[1776629222570,45.84,74718.91,0.2,0.2193,0.0001,18.25866]
[1776629224289,45.84,74718.91,0.2,0.2193,0.0001,18.25863]
[1776629224389,45.84,74718.53,0.2,0.21926,0.0001,18.25662]
[1776629224859,45.84,74718.53,0.2,0.21926,0.0001,18.25662]
[1776629224978,45.84,74718.53,0.2,0.21926,0.0001,18.25662]
[1776629225013,45.84,74718.53,0.2,0.21926,0.0001,18.25662]
[1776629225449,45.84,74718.53,0.2,0.21926,0.0001,18.2566]
[1776629225724,45.84,74718.53,0.2,0.21926,0.0001,18.2566]
[1776629230721,45.84,74717.82,0.2,0.21919,0.0001,18.25276]
[1776629234950,45.84,74718.84,0.2,0.21929,0.0001,18.25804]
[1776629235019,45.84,74718.84,0.2,0.21929,0.0001,18.25804]
[1776629235397,45.84,74718.84,0.2,0.21929,0.0001,18.25804]
[1776629235531,45.84,74719.09,0.2,0.21932,0.0001,18.25935]
[1776629236533,45.84,74728.1,0.2,0.22026,0.0001,18.30647]
[1776629236801,45.84,74728.1,0.2,0.22026,0.0001,18.30647]
[1776629237539,45.84,74735.86,0.2,0.22107,0.0001,18.34704]
[1776629238565,45.84,74747.0,0.2,0.22224,0.00011,18.40511]
[1776629238959,45.84,74747.0,0.2,0.22224,0.00011,18.40511]
[1776629238991,45.84,74747.0,0.2,0.22224,0.00011,18.40511]
[1776629239034,45.84,74747.0,0.2,0.22224,0.00011,18.40511]
[1776629239112,45.84,74747.0,0.2,0.22224,0.00011,18.40511]
[1776629242567,45.84,74756.35,0.2,0.22322,0.00011,18.45373]
[1776629242892,45.84,74756.35,0.2,0.22322,0.00011,18.45373]
[1776629243574,45.84,74762.73,0.2,0.22389,0.00011,18.48689]
[1776629244645,45.84,74762.73,0.2,0.22389,0.00011,18.48689]
[1776629244705,45.83,74768.44,0.2,0.22449,0.00011,18.5165]
[1776629244942,45.83,74768.44,0.2,0.22449,0.00011,18.5165]
[1776629245279,45.83,74768.44,0.2,0.22449,0.00011,18.5165]
[1776629245321,45.83,74768.44,0.2,0.22449,0.00011,18.5165]
[1776629245345,45.83,74768.44,0.2,0.22449,0.00011,18.5165]
[1776629245360,45.83,74768.44,0.2,0.22449,0.00011,18.5165]
[1776629245378,45.83,74768.44,0.2,0.22449,0.00011,18.5165]
[1776629245569,45.83,74768.44,0.2,0.22449,0.00011,18.5165]
[1776629245669,45.83,74773.13,0.2,0.22499,0.00011,18.54076]
[1776629246923,45.83,74773.13,0.2,0.22499,0.00011,18.54069]
[1776629247037,45.83,74773.13,0.2,0.22499,0.00011,18.54069]
[1776629247494,45.83,74773.13,0.2,0.22499,0.00011,18.54069]
[1776629247660,45.83,74796.13,0.2,0.22743,0.00011,18.65974]
[1776629247972,45.83,74796.13,0.2,0.22743,0.00011,18.65974]
[1776629248036,45.83,74796.13,0.2,0.22743,0.00011,18.65974]
[1776629248608,45.84,74796.13,0.2,0.22743,0.00011,18.6601]
[1776629250622,45.84,74800.77,0.2,0.22794,0.00011,18.68466]
[1776629250817,45.84,74800.77,0.2,0.22794,0.00011,18.68466]
[1776629250828,45.84,74800.77,0.2,0.22794,0.00011,18.68466]
[1776629250913,45.84,74800.77,0.2,0.22794,0.00011,18.68466]
[1776629251104,45.84,74800.77,0.2,0.22794,0.00011,18.68466]
[1776629251630,45.84,74797.83,0.2,0.2276,0.00011,18.66563]
[1776629251839,45.84,74797.83,0.2,0.2276,0.00011,18.66563]
[1776629251911,45.84,74797.83,0.2,0.2276,0.00011,18.66563]
[1776629251926,45.84,74797.83,0.2,0.2276,0.00011,18.66563]
[1776629252529,45.84,74797.83,0.2,0.2276,0.00011,18.66563]
[1776629252542,45.84,74797.83,0.2,0.2276,0.00011,18.66563]
[1776629252558,45.84,74797.83,0.2,0.2276,0.00011,18.66563]
[1776629252605,45.84,74797.83,0.2,0.2276,0.00011,18.66563]
[1776629252698,45.84,74778.94,0.2,0.2256,0.00011,18.56805]
[1776629253348,45.84,74778.94,0.2,0.2256,0.00011,18.56805]
[1776629253412,45.84,74778.94,0.2,0.2256,0.00011,18.56805]
[1776629254117,45.84,74778.94,0.2,0.2256,0.00011,18.56835]
[1776629254651,45.84,74776.44,0.2,0.22535,0.00011,18.55569]
[1776629255120,45.84,74776.44,0.2,0.22535,0.00011,18.55569]
[1776629255205,45.84,74776.44,0.2,0.22535,0.00011,18.55569]
[1776629255664,45.84,74774.73,0.2,0.22516,0.00011,18.54675]
[1776629261089,45.84,74771.42,0.2,0.2248,0.00011,18.52879]
[1776629261320,45.84,74771.42,0.2,0.2248,0.00011,18.52879]
[1776629261385,45.84,74771.42,0.2,0.2248,0.00011,18.52879]
[1776629261701,45.84,74771.42,0.2,0.22479,0.00011,18.52864]
[1776629262052,45.84,74771.42,0.2,0.22479,0.00011,18.52864]
[1776629262092,45.84,74771.42,0.2,0.22479,0.00011,18.52864]
[1776629262706,45.84,74768.69,0.2,0.2245,0.00011,18.51431]
[1776629262875,45.84,74768.69,0.2,0.2245,0.00011,18.51431]
[1776629262896,45.84,74768.69,0.2,0.2245,0.00011,18.51431]
[1776629263714,45.84,74769.14,0.2,0.22455,0.00011,18.51652]
[1776629269162,45.83,74768.34,0.2,0.22445,0.00011,18.51182]
[1776629269270,45.83,74768.34,0.2,0.22445,0.00011,18.51182]
[1776629274567,45.83,74764.05,0.2,0.22398,0.00011,18.48884]
[1776629279830,45.83,74756.63,0.2,0.22318,0.00011,18.44941]
[1776629285270,45.83,74763.03,0.2,0.22385,0.00011,18.4823]
[1776629288876,45.82,74766.55,0.2,0.22421,0.00011,18.50007]
[1776629288935,45.82,74766.55,0.2,0.22421,0.00011,18.50007]
[1776629289710,45.82,74768.54,0.2,0.22441,0.00011,18.51012]
[1776629291094,45.82,74768.54,0.2,0.22441,0.00011,18.51012]
[1776629291168,45.82,74768.54,0.2,0.22441,0.00011,18.51012]
[1776629291266,45.82,74774.62,0.2,0.22505,0.00011,18.54154]
[1776629292411,45.82,74774.62,0.2,0.22505,0.00011,18.54154]
[1776629292449,45.82,74774.62,0.2,0.22505,0.00011,18.54154]
[1776629292488,45.82,74774.54,0.2,0.22504,0.00011,18.54075]
[1776629293707,45.82,74774.54,0.2,0.22504,0.00011,18.54075]
[1776629293924,45.82,74774.54,0.2,0.22503,0.00011,18.54056]
[1776629296614,45.82,74783.58,0.2,0.22598,0.00011,18.5869]
[1776629298102,45.82,74791.86,0.2,0.22686,0.00011,18.63004]
[1776629300160,45.82,74791.86,0.2,0.22687,0.00011,18.63032]
[1776629305703,45.83,74788.45,0.2,0.22654,0.00011,18.61437]
[1776629310828,45.83,74788.73,0.2,0.2266,0.00011,18.61723]
[1776629313648,45.84,74789.02,0.2,0.22661,0.00011,18.61517]
[1776629313728,45.84,74789.02,0.2,0.22661,0.00011,18.61517]
[1776629313671,45.84,74788.45,0.2,0.22656,0.00011,18.6127]
[1776629314596,45.84,74788.45,0.2,0.22656,0.00011,18.6127]
[1776629314683,45.84,74788.45,0.2,0.22656,0.00011,18.6127]
[1776629315071,45.84,74789.72,0.2,0.2267,0.00011,18.61956]
[1776629320107,45.84,74789.62,0.2,0.22672,0.00011,18.62041]
[1776629325177,45.85,74788.63,0.2,0.22664,0.00011,18.6164]
[1776629331184,45.86,74782.14,0.2,0.226,0.00011,18.58483]
[1776629334347,45.86,74776.17,0.2,0.22538,0.00011,18.55466]
[1776629334437,45.86,74776.17,0.2,0.22538,0.00011,18.55466]
[1776629334754,45.86,74776.17,0.2,0.22538,0.00011,18.55466]
[1776629334534,45.86,74762.0,0.2,0.22388,0.00011,18.48086]
[1776629336472,45.86,74760.83,0.2,0.22375,0.00011,18.47477]
[1776629336535,45.86,74761.29,0.2,0.2238,0.00011,18.47685]
[1776629339650,45.86,74761.77,0.2,0.22384,0.00011,18.47902]
[1776629339665,45.86,74761.77,0.2,0.22384,0.00011,18.47902]
[1776629339714,45.86,74761.5,0.2,0.22381,0.00011,18.47745]
[1776629341526,45.86,74761.5,0.2,0.22381,0.00011,18.47745]
[1776629341615,45.86,74761.5,0.2,0.22381,0.00011,18.47745]
[1776629341673,45.86,74761.99,0.2,0.22385,0.00011,18.47968]
[1776629342709,45.86,74761.99,0.2,0.22385,0.00011,18.47968]
[1776629342769,45.85,74775.37,0.2,0.22526,0.00011,18.54899]
[1776629348266,45.85,74775.4,0.2,0.22525,0.00011,18.54836]
[1776629350729,45.85,74777.02,0.2,0.22541,0.00011,18.55637]
[1776629356358,45.86,74776.89,0.2,0.22544,0.00011,18.55769]
[1776629361779,45.86,74777.7,0.2,0.22554,0.00011,18.56257]
[1776629367443,45.87,74778.47,0.2,0.22565,0.00011,18.56768]
[1776629372478,45.87,74786.26,0.2,0.22646,0.00011,18.60474]
[1776629374257,45.87,74786.58,0.2,0.2265,0.00011,18.6069]
[1776629374270,45.87,74786.58,0.2,0.2265,0.00011,18.6069]
[1776629374333,45.87,74786.58,0.2,0.2265,0.00011,18.6069]
[1776629374492,45.87,74786.58,0.2,0.22651,0.00011,18.60715]
[1776629376267,45.87,74786.3,0.2,0.22648,0.00011,18.60595]
[1776629376321,45.87,74786.3,0.2,0.22648,0.00011,18.60595]
[1776629376367,45.87,74786.54,0.2,0.22651,0.00011,18.60719]
[1776629377798,45.87,74786.54,0.2,0.22651,0.00011,18.60719]
[1776629377860,45.88,74786.54,0.2,0.22652,0.00011,18.60768]
[1776629378474,45.88,74786.54,0.2,0.22652,0.00011,18.60768]
[1776629378510,45.88,74786.54,0.2,0.22652,0.00011,18.60768]
[1776629379243,45.88,74787.72,0.2,0.22665,0.00011,18.61402]
[1776629379299,45.88,74787.72,0.2,0.22665,0.00011,18.61402]
[1776629379531,45.88,74787.72,0.2,0.22666,0.00011,18.61426]
[1776629380679,45.88,74787.72,0.2,0.22666,0.00011,18.61426]
[1776629382347,45.88,74788.16,0.2,0.22671,0.00011,18.61699]
[1776629382653,45.88,74788.16,0.2,0.22671,0.00011,18.61699]
[1776629384571,45.88,74804.8,0.2,0.2285,0.00011,18.70362]
[1776629385982,45.88,74804.22,0.2,0.22844,0.00011,18.70077]
[1776629391615,45.89,74806.97,0.2,0.22875,0.00011,18.71576]
[1776629394458,45.89,74808.46,0.2,0.22892,0.00011,18.72372]
[1776629394630,45.89,74808.46,0.2,0.22892,0.00011,18.72372]
[1776629394664,45.89,74811.75,0.2,0.22927,0.00011,18.74081]
[1776629395342,45.89,74811.75,0.2,0.22927,0.00011,18.74081]
[1776629395810,45.89,74811.75,0.2,0.22927,0.00011,18.74081]
[1776629395643,45.89,74811.75,0.2,0.22927,0.00011,18.74095]
[1776629397476,45.89,74812.32,0.2,0.22934,0.00011,18.74402]
[1776629400129,45.89,74811.83,0.2,0.22929,0.00011,18.74164]
[1776629400185,45.89,74811.83,0.2,0.22929,0.00011,18.74164]
[1776629400440,45.89,74811.83,0.2,0.22929,0.00011,18.74164]
[1776629400689,45.89,74812.3,0.2,0.22935,0.00011,18.74435]
[1776629403554,45.89,74805.92,0.2,0.22868,0.00011,18.71198]
[1776629403704,45.89,74802.22,0.2,0.22828,0.00011,18.69311]
[1776629408734,45.9,74804.52,0.2,0.22855,0.00011,18.70603]
[1776629413769,45.9,74804.6,0.2,0.22859,0.00011,18.70755]
[1776629419811,45.91,74805.53,0.2,0.22872,0.00011,18.71396]
[1776629424857,45.91,74809.48,0.2,0.22916,0.00011,18.73522]
[1776629427407,45.92,74809.99,0.2,0.22923,0.00011,18.7383]
[1776629427470,45.92,74809.99,0.2,0.22923,0.00011,18.7383]
[1776629427925,45.92,74809.99,0.2,0.22923,0.00011,18.7383]
[1776629428040,45.92,74810.42,0.2,0.22928,0.00011,18.74074]
[1776629428511,45.92,74810.42,0.2,0.22928,0.00011,18.74074]
[1776629428876,45.92,74819.26,0.2,0.23023,0.00011,18.7864]
[1776629429879,45.92,74819.26,0.2,0.23023,0.00011,18.7864]
[1776629429924,45.92,74827.29,0.2,0.23109,0.00011,18.82794]
[1776629430956,45.92,74827.29,0.2,0.23109,0.00011,18.82794]
[1776629431921,45.92,74827.29,0.2,0.2311,0.00011,18.82808]
[1776629432903,45.92,74827.27,0.2,0.23107,0.00011,18.82414]
[1776629433864,45.92,74827.27,0.2,0.23107,0.00011,18.82414]
[1776629433931,45.92,74827.27,0.2,0.23107,0.00011,18.82414]
[1776629433976,45.92,74827.27,0.2,0.23107,0.00011,18.82414]
[1776629433945,45.92,74829.07,0.2,0.23127,0.00011,18.8335]
[1776629435964,45.92,74829.07,0.2,0.23127,0.00011,18.83363]
[1776629440968,45.92,74834.54,0.2,0.23187,0.00011,18.86225]
[1776629441059,45.92,74834.54,0.2,0.23187,0.00011,18.86225]
[1776629441202,45.92,74834.54,0.2,0.23187,0.00011,18.86225]
[1776629441966,45.93,74834.2,0.2,0.23183,0.00011,18.8606]
[1776629442974,45.93,74820.01,0.2,0.23032,0.00011,18.78803]
[1776629444097,45.93,74821.62,0.2,0.23049,0.00011,18.79645]
[1776629444132,45.93,74821.74,0.2,0.2305,0.00011,18.79706]
[1776629446909,45.93,74821.74,0.2,0.23051,0.00011,18.79722]
[1776629447000,45.93,74821.74,0.2,0.23052,0.00011,18.79753]
[1776629449997,45.93,74824.43,0.2,0.23081,0.00011,18.81147]
[1776629450383,45.93,74828.58,0.2,0.23126,0.00011,18.83299]
[1776629452037,45.93,74816.63,0.2,0.22998,0.00011,18.77199]
[1776629457454,45.93,74816.62,0.2,0.23,0.00011,18.77266]
[1776629461884,45.94,74818.27,0.2,0.23019,0.00011,18.78196]
[1776629461970,45.94,74821.46,0.2,0.23054,0.00011,18.79847]
[1776629467142,45.94,74825.49,0.2,0.23098,0.00011,18.81977]
[1776629468487,45.94,74825.49,0.2,0.23098,0.00011,18.81977]
[1776629468541,45.94,74826.93,0.2,0.23114,0.00011,18.82726]
[1776629469708,45.94,74826.93,0.2,0.23114,0.00011,18.82726]
[1776629469791,45.94,74826.93,0.2,0.23114,0.00011,18.82726]
[1776629470528,45.94,74826.53,0.2,0.2311,0.00011,18.82532]
[1776629476205,45.95,74827.59,0.2,0.23123,0.00011,18.83152]
[1776629477095,45.95,74827.59,0.2,0.23123,0.00011,18.83152]
[1776629477173,45.95,74827.59,0.2,0.23123,0.00011,18.83152]
[1776629477183,45.95,74827.59,0.2,0.23123,0.00011,18.83152]
[1776629484261,45.95,74826.67,0.2,0.23115,0.00011,18.82772]
[1776629489296,45.95,74826.54,0.2,0.23115,0.00011,18.8276]
[1776629494330,45.95,74827.34,0.2,0.23121,0.00011,18.82811]
[1776629499368,45.96,74826.75,0.2,0.23116,0.00011,18.82566]
[1776629505408,45.96,74827.24,0.2,0.23123,0.00011,18.82884]
[1776629509371,45.96,74827.6,0.2,0.23127,0.00011,18.83089]
[1776629509476,45.96,74827.6,0.2,0.23127,0.00011,18.83089]
[1776629510941,45.96,74841.1,0.2,0.23273,0.00011,18.90043]
[1776629511180,45.96,74841.1,0.2,0.23273,0.00011,18.90043]
[1776629511293,45.96,74841.1,0.2,0.23273,0.00011,18.90043]
[1776629512003,45.96,74844.61,0.2,0.23311,0.00011,18.91845]
[1776629513357,45.96,74848.46,0.2,0.23353,0.00011,18.93808]
[1776629513466,45.96,74848.46,0.2,0.23353,0.00011,18.93808]
[1776629515076,45.96,74851.4,0.2,0.23385,0.00011,18.95321]
[1776629515122,45.96,74851.4,0.2,0.23385,0.00011,18.95321]
[1776629521031,45.96,74853.46,0.2,0.23408,0.00011,18.96396]
[1776629523406,45.97,74858.96,0.2,0.23467,0.00011,18.99208]
[1776629524020,45.97,74860.05,0.2,0.23479,0.00011,18.99768]
[1776629525450,45.97,74859.93,0.2,0.23478,0.00011,18.99711]
[1776629525518,45.97,74859.93,0.2,0.23478,0.00011,18.99711]
[1776629531593,45.97,74854.92,0.2,0.23425,0.00011,18.97192]
[1776629536626,45.97,74853.99,0.2,0.23415,0.00011,18.96754]
[1776629538058,45.97,74853.99,0.2,0.23415,0.00011,18.96754]
[1776629538257,45.97,74853.64,0.2,0.23412,0.00011,18.96583]
[1776629543674,45.97,74854.18,0.2,0.23419,0.00011,18.96906]
[1776629548709,45.97,74853.7,0.2,0.23414,0.00011,18.96698]
[1776629555034,45.97,74852.5,0.2,0.23399,0.00011,18.95707]
[1776629555303,45.97,74851.83,0.2,0.23392,0.00011,18.9539]
[1776629555542,45.97,74851.83,0.2,0.23392,0.00011,18.9539]
[1776629555932,45.97,74851.83,0.2,0.23392,0.00011,18.9539]
[1776629556130,45.97,74800.34,0.2,0.2284,0.00011,18.69028]
[1776629556536,45.97,74800.34,0.2,0.2284,0.00011,18.69028]
[1776629556586,45.97,74800.34,0.2,0.2284,0.00011,18.69028]
[1776629557015,45.97,74800.34,0.2,0.2284,0.00011,18.69028]
[1776629557066,45.97,74808.7,0.2,0.22929,0.00011,18.73325]
[1776629557413,45.97,74808.7,0.2,0.22929,0.00011,18.73325]
[1776629557781,45.98,74808.7,0.2,0.2293,0.00011,18.73352]
[1776629558126,45.98,74808.7,0.2,0.2293,0.00011,18.73352]
[1776629559043,45.98,74808.7,0.2,0.2293,0.00011,18.73352]
[1776629559291,45.98,74815.01,0.2,0.22998,0.00011,18.76632]
[1776629559375,45.98,74815.01,0.2,0.22998,0.00011,18.76632]
[1776629559829,45.98,74815.01,0.2,0.22998,0.00011,18.76632]
[1776629559985,45.98,74815.01,0.2,0.22998,0.00011,18.76632]
[1776629560078,45.98,74815.01,0.2,0.22999,0.00011,18.7665]
[1776629564130,45.98,74813.84,0.2,0.22987,0.00011,18.76103]
[1776629565036,45.98,74813.26,0.2,0.22982,0.00011,18.7584]
[1776629566351,45.98,74813.26,0.2,0.22982,0.00011,18.7584]
[1776629566383,45.98,74813.26,0.2,0.22982,0.00011,18.7584]
[1776629571869,45.99,74818.08,0.2,0.23036,0.00011,18.78413]
[1776629579927,45.99,74819.47,0.2,0.23052,0.00011,18.79216]
[1776629580315,45.99,74819.47,0.2,0.23052,0.00011,18.79216]
[1776629580933,45.99,74820.76,0.2,0.23067,0.00011,18.79887]
[1776629585968,45.99,74824.25,0.2,0.23105,0.00011,18.81728]
[1776629586443,45.99,74824.25,0.2,0.23105,0.00011,18.81728]
[1776629586975,45.99,74826.0,0.2,0.23124,0.00011,18.82644]
[1776629588428,45.99,74828.6,0.2,0.23152,0.00011,18.83981]
[1776629588488,45.99,74828.6,0.2,0.23152,0.00011,18.83981]
[1776629590508,46.0,74832.35,0.2,0.23193,0.00011,18.8592]
[1776629592942,46.0,74834.69,0.2,0.23219,0.00011,18.8714]
[1776629592979,46.0,74834.69,0.2,0.23219,0.00011,18.8714]
[1776629593025,46.0,74834.69,0.2,0.23219,0.00011,18.8714]
[1776629593101,46.0,74834.69,0.2,0.23219,0.00011,18.8714]
[1776629593200,46.0,74834.72,0.2,0.23219,0.00011,18.87155]
[1776629593461,46.0,74834.72,0.2,0.23219,0.00011,18.87155]
[1776629594058,46.0,74834.72,0.2,0.23219,0.00011,18.87155]
[1776629594138,46.0,74762.81,0.2,0.22454,0.00011,18.50182]
[1776629594636,46.0,74762.81,0.2,0.22454,0.00011,18.50182]
[1776629594677,46.0,74762.81,0.2,0.22454,0.00011,18.50182]
[1776629594865,46.0,74762.81,0.2,0.22454,0.00011,18.50182]
[1776629595036,46.0,74762.81,0.2,0.22454,0.00011,18.50186]
[1776629595344,46.0,74762.81,0.2,0.22454,0.00011,18.50186]
[1776629595502,46.0,74762.81,0.2,0.22454,0.00011,18.50186]
[1776629596100,46.0,74751.96,0.2,0.2234,0.00011,18.44549]
[1776629596288,46.0,74751.96,0.2,0.2234,0.00011,18.44549]
[1776629596370,46.0,74751.96,0.2,0.2234,0.00011,18.44549]
[1776629597054,46.0,74751.96,0.2,0.22339,0.00011,18.44537]
[1776629597285,46.0,74751.96,0.2,0.22339,0.00011,18.44537]
[1776629597326,46.0,74751.96,0.2,0.22339,0.00011,18.44537]
[1776629597502,46.0,74751.96,0.2,0.22339,0.00011,18.44537]
[1776629597559,46.0,74751.96,0.2,0.22339,0.00011,18.44537]
[1776629598056,46.0,74743.29,0.2,0.22248,0.0001,18.40018]
[1776629598287,46.0,74743.29,0.2,0.22248,0.0001,18.40018]
[1776629599446,45.99,74738.37,0.2,0.22196,0.0001,18.37448]
[1776629600071,45.99,74736.69,0.2,0.22178,0.0001,18.36556]
[1776629602576,45.99,74728.61,0.2,0.22093,0.0001,18.32315]
[1776629602593,45.99,74728.61,0.2,0.22093,0.0001,18.32315]
[1776629602648,45.99,74728.61,0.2,0.22093,0.0001,18.32315]
[1776629603094,45.99,74734.31,0.2,0.22152,0.0001,18.35269]
[1776629604100,45.99,74743.83,0.2,0.22251,0.0001,18.40201]
[1776629605924,45.99,74744.74,0.2,0.22261,0.0001,18.40661]
[1776629608894,45.99,74747.79,0.2,0.22292,0.00011,18.42191]
[1776629609136,45.99,74748.18,0.2,0.22295,0.00011,18.42377]
[1776629612943,45.98,74748.9,0.2,0.22298,0.00011,18.42258]
[1776629613174,45.98,74754.04,0.2,0.22351,0.00011,18.44872]
[1776629614740,45.98,74754.76,0.2,0.22358,0.00011,18.45218]
[1776629614788,45.98,74754.76,0.2,0.22358,0.00011,18.45218]
[1776629615021,45.98,74754.76,0.2,0.22358,0.00011,18.45218]
[1776629621078,45.98,74755.86,0.2,0.22367,0.00011,18.45654]
[1776629622975,45.97,74756.85,0.2,0.22376,0.00011,18.46113]
[1776629622998,45.97,74756.85,0.2,0.22376,0.00011,18.46113]
[1776629623022,45.97,74756.85,0.2,0.22376,0.00011,18.46113]
[1776629624326,45.97,74758.66,0.2,0.22394,0.00011,18.46997]
[1776629624391,45.97,74758.66,0.2,0.22394,0.00011,18.46997]
[1776629625027,45.97,74758.66,0.2,0.22394,0.00011,18.46997]
[1776629627283,45.97,74767.48,0.2,0.22485,0.00011,18.51492]
[1776629628540,45.97,74767.89,0.2,0.22489,0.00011,18.51681]
[1776629628642,45.97,74768.67,0.2,0.22497,0.00011,18.52061]
[1776629631153,45.97,74768.67,0.2,0.22496,0.00011,18.52037]
[1776629631190,45.97,74768.67,0.2,0.22496,0.00011,18.52037]
[1776629631918,45.96,74776.0,0.2,0.22573,0.00011,18.55802]
[1776629632107,45.96,74777.43,0.2,0.22587,0.00011,18.56482]
[1776629635999,45.96,74776.83,0.2,0.2258,0.00011,18.56143]
[1776629636140,45.96,74775.98,0.2,0.22569,0.00011,18.55618]
[1776629637943,45.96,74778.06,0.2,0.22591,0.00011,18.56694]
[1776629639017,45.96,74777.04,0.2,0.2258,0.00011,18.56137]
[1776629639323,45.95,74779.46,0.2,0.22605,0.00011,18.57359]
[1776629639378,45.95,74779.46,0.2,0.22605,0.00011,18.57359]
[1776629639856,45.95,74779.46,0.2,0.22605,0.00011,18.57359]
[1776629639864,45.95,74779.46,0.2,0.22605,0.00011,18.57359]
[1776629640028,45.95,74779.46,0.2,0.22605,0.00011,18.57359]
[1776629640118,45.95,74782.38,0.2,0.22635,0.00011,18.58837]
[1776629640396,45.95,74782.38,0.2,0.22635,0.00011,18.58837]
[1776629640513,45.95,74782.38,0.2,0.22635,0.00011,18.58837]
[1776629645405,45.95,74783.05,0.2,0.2264,0.00011,18.59065]
[1776629645460,45.95,74782.77,0.2,0.22636,0.00011,18.58896]
[1776629650967,45.94,74779.02,0.2,0.22594,0.00011,18.56862]
[1776629651011,45.94,74776.65,0.2,0.22569,0.00011,18.55614]
[1776629653356,45.94,74781.14,0.2,0.22615,0.00011,18.57889]
[1776629653458,45.94,74782.01,0.2,0.22624,0.00011,18.58313]
[1776629660391,45.94,74781.72,0.2,0.2262,0.00011,18.58138]
[1776629661590,45.93,74781.72,0.2,0.22617,0.00011,18.57986]
[1776629663873,45.93,74784.78,0.2,0.22648,0.00011,18.59516]
[1776629663934,45.93,74785.75,0.2,0.22659,0.00011,18.60013]
[1776629669371,45.93,74785.92,0.2,0.22661,0.00011,18.60148]
[1776629671109,45.93,74785.69,0.2,0.22659,0.00011,18.60041]
[1776629676617,45.94,74784.68,0.2,0.22647,0.00011,18.59193]
[1776629681651,45.94,74789.99,0.2,0.22705,0.00011,18.62001]
[1776629687694,45.94,74790.35,0.2,0.22711,0.00011,18.62283]
[1776629690586,45.94,74789.59,0.2,0.22703,0.00011,18.61914]
[1776629691234,45.94,74791.32,0.2,0.22722,0.00011,18.62821]
[1776629694044,45.95,74795.13,0.2,0.22763,0.00011,18.64824]
[1776629694120,45.95,74795.13,0.2,0.22763,0.00011,18.64824]
[1776629694256,45.95,74795.13,0.2,0.22763,0.00011,18.64824]
[1776629695072,45.95,74795.2,0.2,0.22764,0.00011,18.64872]
[1776629695145,45.95,74795.2,0.2,0.22764,0.00011,18.64872]
[1776629695216,45.95,74795.2,0.2,0.22764,0.00011,18.64884]
[1776629695328,45.95,74795.2,0.2,0.22764,0.00011,18.64884]
[1776629695396,45.95,74795.2,0.2,0.22764,0.00011,18.64884]
[1776629700785,45.95,74800.48,0.2,0.22822,0.00011,18.67657]
[1776629704889,45.95,74802.46,0.2,0.22844,0.00011,18.68707]
[1776629706820,45.95,74803.24,0.2,0.22852,0.00011,18.69129]
[1776629706933,45.95,74803.24,0.2,0.22852,0.00011,18.69129]
[1776629706998,45.95,74803.24,0.2,0.22852,0.00011,18.69129]
[1776629707787,45.95,74803.95,0.2,0.2286,0.00011,18.69507]
[1776629707873,45.95,74803.95,0.2,0.2286,0.00011,18.69507]
[1776629713667,45.95,74808.56,0.2,0.22911,0.00011,18.71941]
[1776629714697,45.95,74809.07,0.2,0.22916,0.00011,18.72214]
[1776629714715,45.95,74809.07,0.2,0.22916,0.00011,18.72214]
[1776629714802,45.95,74809.07,0.2,0.22916,0.00011,18.72214]
[1776629714883,45.96,74810.39,0.2,0.22931,0.00011,18.7291]
[1776629715657,45.96,74810.39,0.2,0.22931,0.00011,18.7291]
[1776629715720,45.96,74810.39,0.2,0.22931,0.00011,18.7291]
[1776629715893,45.96,74809.87,0.2,0.22926,0.00011,18.72659]
[1776629718771,45.96,74809.07,0.2,0.22918,0.00011,18.72282]
[1776629721825,45.96,74808.04,0.2,0.22908,0.00011,18.71804]
[1776629721894,45.96,74808.04,0.2,0.22908,0.00011,18.71804]
[1776629727185,45.96,74807.26,0.2,0.22901,0.00011,18.71474]
[1776629732807,45.97,74806.82,0.2,0.22896,0.00011,18.70975]
[1776629740063,45.97,74804.89,0.2,0.22878,0.00011,18.70101]
[1776629746112,45.98,74803.57,0.2,0.22866,0.00011,18.69519]
[1776629751139,45.98,74802.91,0.2,0.22861,0.00011,18.69257]
[1776629754486,45.98,74799.33,0.2,0.22824,0.00011,18.67462]
[1776629755174,45.98,74799.33,0.2,0.22824,0.00011,18.67477]
[1776629755589,45.98,74799.33,0.2,0.22824,0.00011,18.67477]
[1776629756178,45.98,74782.57,0.2,0.22647,0.00011,18.58857]
[1776629756476,45.98,74782.57,0.2,0.22647,0.00011,18.58857]
[1776629757400,45.99,74782.15,0.2,0.22643,0.00011,18.58667]
[1776629757537,45.99,74782.15,0.2,0.22643,0.00011,18.58667]
[1776629757633,45.99,74782.15,0.2,0.22643,0.00011,18.58667]
[1776629758517,45.99,74781.69,0.2,0.22638,0.00011,18.58456]
[1776629759474,45.99,74781.6,0.2,0.22639,0.00011,18.58463]
[1776629759488,45.99,74781.6,0.2,0.22639,0.00011,18.58463]
[1776629759542,45.99,74781.6,0.2,0.22639,0.00011,18.58463]
[1776629760206,45.99,74781.02,0.2,0.22632,0.00011,18.58164]
[1776629760950,45.99,74781.02,0.2,0.22632,0.00011,18.58164]
[1776629761317,45.99,74786.03,0.2,0.22687,0.00011,18.60803]
[1776629765479,45.99,74784.58,0.2,0.22673,0.00011,18.60135]
[1776629765568,45.99,74784.58,0.2,0.22673,0.00011,18.60135]
[1776629766249,46.0,74784.58,0.2,0.22673,0.00011,18.60153]
[1776629767522,46.0,74781.23,0.2,0.22638,0.00011,18.58444]
[1776629769508,46.0,74781.99,0.2,0.22647,0.00011,18.58876]
[1776629773065,46.0,74783.75,0.2,0.22667,0.00011,18.59841]
[1776629775311,46.0,74773.38,0.2,0.22557,0.00011,18.5445]
[1776629777699,46.0,74770.51,0.2,0.22525,0.00011,18.52917]
[1776629778878,46.0,74770.51,0.2,0.22525,0.00011,18.52893]
[1776629778932,46.0,74770.51,0.2,0.22525,0.00011,18.52893]
[1776629779070,46.0,74770.51,0.2,0.22525,0.00011,18.52893]
[1776629779342,45.99,74769.85,0.2,0.22517,0.00011,18.52528]
[1776629781353,45.99,74752.4,0.2,0.22332,0.00011,18.43456]
[1776629783040,45.99,74750.38,0.2,0.22311,0.00011,18.42395]
[1776629783799,45.99,74749.87,0.2,0.22305,0.00011,18.42119]
[1776629783866,45.99,74752.07,0.2,0.22328,0.00011,18.43261]
[1776629785796,45.99,74750.09,0.2,0.22307,0.00011,18.42221]
[1776629787825,45.99,74749.69,0.2,0.22303,0.00011,18.41992]
[1776629787832,45.99,74749.69,0.2,0.22303,0.00011,18.41992]
[1776629787912,45.99,74749.69,0.2,0.22303,0.00011,18.41992]
[1776629792988,45.99,74749.1,0.2,0.22291,0.00011,18.41173]
[1776629793074,45.99,74749.1,0.2,0.22291,0.00011,18.41173]
[1776629794349,45.98,74759.12,0.2,0.22395,0.00011,18.4631]
[1776629799481,45.98,74765.44,0.2,0.2246,0.00011,18.49516]
[1776629805522,45.98,74764.85,0.2,0.22452,0.00011,18.49118]
[1776629811565,45.97,74767.23,0.2,0.22475,0.00011,18.50254]
[1776629816600,45.97,74771.67,0.2,0.22521,0.00011,18.52477]
[1776629818128,45.97,74771.67,0.2,0.22521,0.00011,18.52477]
[1776629818346,45.97,74771.67,0.2,0.22521,0.00011,18.52477]
[1776629819089,45.97,74771.17,0.2,0.22515,0.00011,18.52203]
[1776629819275,45.97,74758.5,0.2,0.22381,0.00011,18.45616]
[1776629820890,45.97,74758.5,0.2,0.2238,0.00011,18.45599]
[1776629820975,45.97,74758.5,0.2,0.2238,0.00011,18.45599]
[1776629821047,45.97,74755.44,0.2,0.22348,0.00011,18.43995]
[1776629822988,45.97,74755.44,0.2,0.22347,0.00011,18.43978]
[1776629823317,45.97,74745.76,0.2,0.22245,0.00011,18.38932]
[1776629828684,45.96,74742.19,0.2,0.22206,0.0001,18.3697]
[1776629830082,45.96,74742.19,0.2,0.22206,0.0001,18.3697]
[1776629831186,45.96,74744.82,0.2,0.22233,0.00011,18.3832]
[1776629831248,45.96,74744.82,0.2,0.22233,0.00011,18.3832]
[1776629831287,45.96,74737.92,0.2,0.2216,0.0001,18.34713]
[1776629832743,45.96,74737.92,0.2,0.2216,0.0001,18.34699]
[1776629833263,45.96,74735.42,0.2,0.22133,0.0001,18.33385]
[1776629835057,45.96,74728.59,0.2,0.22061,0.0001,18.29812]
[1776629835150,45.96,74737.63,0.2,0.22156,0.0001,18.34513]
[1776629836811,45.96,74737.63,0.2,0.22156,0.0001,18.34498]
[1776629836880,45.96,74730.88,0.2,0.22085,0.0001,18.30969]
[1776629842782,45.95,74724.74,0.2,0.22018,0.0001,18.27656]
[1776629846243,45.95,74724.13,0.2,0.22011,0.0001,18.27317]
[1776629846336,45.95,74724.13,0.2,0.22011,0.0001,18.27317]
[1776629846341,45.95,74724.13,0.2,0.22011,0.0001,18.27317]
[1776629846341,45.95,74722.82,0.2,0.21997,0.0001,18.26593]
[1776629846517,45.95,74722.82,0.2,0.21997,0.0001,18.26593]
[1776629846638,45.95,74722.82,0.2,0.21997,0.0001,18.26593]
[1776629846810,45.95,74722.82,0.2,0.21996,0.0001,18.26572]
[1776629848422,45.95,74736.12,0.2,0.22135,0.0001,18.33475]
[1776629848860,45.95,74736.12,0.2,0.22135,0.0001,18.33475]
[1776629849007,45.95,74736.12,0.2,0.22135,0.0001,18.33475]
[1776629849420,45.95,74736.65,0.2,0.2214,0.0001,18.33733]
[1776629854673,45.94,74742.65,0.2,0.22198,0.0001,18.3637]
[1776629860480,45.94,74747.12,0.2,0.22243,0.00011,18.38601]
[1776629866059,45.94,74748.31,0.2,0.22254,0.00011,18.39141]
[1776629866081,45.94,74748.31,0.2,0.22254,0.00011,18.39141]
[1776629866142,45.94,74748.31,0.2,0.22254,0.00011,18.39141]
[1776629866267,45.94,74748.93,0.2,0.2226,0.00011,18.39447]
[1776629868382,45.94,74748.93,0.2,0.2226,0.00011,18.39431]
[1776629868427,45.94,74748.93,0.2,0.2226,0.00011,18.39431]
[1776629869395,45.93,74756.83,0.2,0.22342,0.00011,18.43488]
[1776629869991,45.93,74756.83,0.2,0.22342,0.00011,18.43488]
[1776629870069,45.93,74756.83,0.2,0.22342,0.00011,18.43488]
[1776629870169,45.93,74756.6,0.2,0.22339,0.00011,18.43369]
[1776629870948,45.93,74756.6,0.2,0.22339,0.00011,18.43369]
[1776629871011,45.93,74756.6,0.2,0.22339,0.00011,18.43369]
[1776629871109,45.93,74756.6,0.2,0.22339,0.00011,18.43355]
[1776629871841,45.93,74756.6,0.2,0.22339,0.00011,18.43355]
[1776629871924,45.93,74756.6,0.2,0.22339,0.00011,18.43355]
[1776629871991,45.93,74756.6,0.2,0.22339,0.00011,18.4334]
[1776629877029,45.93,74756.86,0.2,0.2234,0.00011,18.43402]
[1776629878860,45.93,74756.07,0.2,0.22331,0.00011,18.42976]
[1776629878923,45.93,74756.07,0.2,0.22331,0.00011,18.42976]
[1776629878961,45.93,74756.03,0.2,0.22331,0.00011,18.42941]
[1776629880855,45.93,74756.03,0.2,0.22331,0.00011,18.42941]
[1776629880934,45.93,74756.03,0.2,0.22331,0.00011,18.42941]
[1776629880957,45.93,74756.03,0.2,0.2233,0.00011,18.42911]
[1776629882575,45.93,74756.03,0.2,0.2233,0.00011,18.42896]
[1776629882662,45.93,74756.03,0.2,0.2233,0.00011,18.42896]
[1776629883376,45.93,74741.71,0.2,0.22179,0.0001,18.35432]
[1776629886097,45.92,74734.14,0.2,0.22098,0.0001,18.3143]
[1776629891131,45.92,74733.16,0.2,0.22086,0.0001,18.3085]
[1776629892200,45.92,74733.16,0.2,0.22086,0.0001,18.3085]
[1776629892281,45.92,74733.16,0.2,0.22086,0.0001,18.3085]
[1776629892328,45.92,74733.16,0.2,0.22086,0.0001,18.3085]
[1776629892865,45.92,74732.26,0.2,0.22077,0.0001,18.30367]
[1776629892875,45.92,74732.26,0.2,0.22077,0.0001,18.30367]
[1776629893146,45.92,74732.26,0.2,0.22076,0.0001,18.30354]
[1776629893709,45.92,74732.26,0.2,0.22076,0.0001,18.30354]
[1776629893843,45.92,74732.26,0.2,0.22076,0.0001,18.30354]
[1776629894267,45.92,74732.26,0.2,0.22076,0.0001,18.30354]
[1776629894347,45.92,74723.57,0.2,0.21985,0.0001,18.25804]
[1776629895825,45.92,74723.57,0.2,0.21985,0.0001,18.25793]
[1776629902209,45.92,74717.12,0.2,0.21917,0.0001,18.22376]
[1776629904270,45.92,74704.63,0.2,0.21786,0.0001,18.15815]
[1776629907997,45.91,74703.45,0.2,0.21773,0.0001,18.15152]
[1776629910060,45.91,74702.85,0.2,0.21766,0.0001,18.14806]
[1776629910956,45.91,74702.99,0.2,0.21767,0.0001,18.14864]
[1776629911956,45.91,74702.94,0.2,0.21763,0.0001,18.14406]
[1776629914067,45.91,74702.67,0.2,0.2176,0.0001,18.14232]
[1776629914103,45.91,74702.67,0.2,0.2176,0.0001,18.14232]
[1776629914293,45.91,74701.97,0.2,0.21752,0.0001,18.13848]
[1776629918326,45.91,74702.51,0.2,0.21757,0.0001,18.14083]
[1776629918356,45.91,74702.51,0.2,0.21757,0.0001,18.14083]
[1776629918861,45.91,74701.89,0.2,0.21749,0.0001,18.13725]
[1776629918872,45.91,74701.89,0.2,0.21749,0.0001,18.13725]
[1776629919418,45.91,74701.89,0.2,0.21749,0.0001,18.13725]
[1776629919486,45.91,74699.92,0.2,0.21729,0.0001,18.12675]
[1776629920174,45.91,74699.92,0.2,0.21729,0.0001,18.12675]
[1776629920338,45.91,74699.92,0.2,0.21729,0.0001,18.12675]
[1776629925369,45.9,74697.76,0.2,0.21704,0.0001,18.11444]
[1776629929689,45.9,74691.83,0.2,0.21641,0.0001,18.0825]
[1776629929821,45.9,74691.83,0.2,0.21641,0.0001,18.0825]
[1776629929906,45.9,74691.83,0.2,0.21641,0.0001,18.0825]
[1776629930096,45.9,74691.83,0.2,0.21641,0.0001,18.0825]
[1776629930191,45.9,74691.83,0.2,0.21641,0.0001,18.0825]
[1776629930426,45.9,74663.28,0.2,0.21346,0.0001,17.93197]
[1776629931773,45.9,74663.28,0.2,0.21345,0.0001,17.93179]
[1776629931849,45.9,74663.28,0.2,0.21345,0.0001,17.93179]
[1776629931860,45.9,74663.28,0.2,0.21345,0.0001,17.93179]
[1776629932426,45.9,74659.98,0.2,0.21311,0.0001,17.91416]
[1776629932783,45.9,74659.98,0.2,0.21311,0.0001,17.91416]
[1776629932839,45.9,74659.98,0.2,0.21311,0.0001,17.91416]
[1776629933432,45.9,74659.98,0.2,0.21311,0.0001,17.91408]
[1776629938437,45.89,74659.61,0.2,0.21305,0.0001,17.91129]
[1776629939308,45.89,74659.61,0.2,0.21305,0.0001,17.91129]
[1776629940564,45.89,74652.82,0.2,0.21235,0.0001,17.87518]
[1776629940570,45.89,74652.82,0.2,0.21235,0.0001,17.87518]
[1776629941484,45.89,74647.58,0.2,0.21181,0.0001,17.84744]
[1776629942442,45.89,74647.58,0.2,0.21181,0.0001,17.84744]
[1776629942492,45.89,74655.29,0.2,0.2126,0.0001,17.88818]
[1776629944063,45.89,74657.81,0.2,0.21286,0.0001,17.90143]
[1776629944187,45.89,74657.81,0.2,0.21286,0.0001,17.90143]
[1776629944521,45.89,74664.13,0.2,0.21351,0.0001,17.93472]
[1776629946581,45.89,74666.08,0.2,0.21371,0.0001,17.9449]
[1776629947531,45.89,74670.71,0.2,0.21418,0.0001,17.96929]
[1776629949218,45.89,74672.23,0.2,0.21434,0.0001,17.97728]
[1776629949222,45.89,74672.23,0.2,0.21434,0.0001,17.97728]
[1776629950656,45.89,74679.95,0.2,0.21514,0.0001,18.0179]
[1776629951559,45.89,74683.14,0.2,0.21546,0.0001,18.03463]
[1776629956594,45.89,74680.9,0.2,0.21523,0.0001,18.02255]
[1776629962074,45.89,74678.33,0.2,0.21496,0.0001,18.00892]
[1776629963976,45.89,74667.88,0.2,0.21388,0.0001,17.95388]
[1776629967326,45.89,74668.13,0.2,0.21391,0.0001,17.95532]
[1776629967411,45.89,74668.13,0.2,0.21391,0.0001,17.95532]
[1776629967559,45.89,74668.13,0.2,0.21391,0.0001,17.95532]
[1776629967692,45.89,74668.97,0.2,0.214,0.0001,17.95982]
[1776629968023,45.89,74668.97,0.2,0.214,0.0001,17.95982]
[1776629968098,45.89,74668.98,0.2,0.214,0.0001,17.95994]
[1776629968805,45.89,74668.98,0.2,0.214,0.0001,17.95994]
[1776629969123,45.89,74665.7,0.2,0.21366,0.0001,17.9426]
[1776629970985,45.89,74665.7,0.2,0.21366,0.0001,17.94258]
[1776629971052,45.89,74664.38,0.2,0.21349,0.0001,17.93144]
[1776629976734,45.89,74664.64,0.2,0.21352,0.0001,17.93276]
[1776629981773,45.89,74661.23,0.2,0.21317,0.0001,17.91499]
[1776629984814,45.89,74656.51,0.2,0.21269,0.0001,17.8903]
[1776629988629,45.89,74666.31,0.2,0.21371,0.0001,17.94233]
[1776629988982,45.89,74666.31,0.2,0.21371,0.0001,17.94239]
[1776629988994,45.89,74666.31,0.2,0.21371,0.0001,17.94239]
[1776629989102,45.89,74666.31,0.2,0.21371,0.0001,17.94239]
[1776629989287,45.89,74666.31,0.2,0.21371,0.0001,17.94239]
[1776629989629,45.89,74670.17,0.2,0.21411,0.0001,17.96279]
[1776629991321,45.89,74675.38,0.2,0.21464,0.0001,17.99029]
[1776629991422,45.89,74681.53,0.2,0.21528,0.0001,18.02269]
[1776629997520,45.89,74683.74,0.2,0.21551,0.0001,18.0342]
[1776630002212,45.89,74683.92,0.2,0.21552,0.0001,18.03503]
[1776630007536,45.89,74687.57,0.2,0.2159,0.0001,18.0541]
[1776630012987,45.89,74691.06,0.2,0.21625,0.0001,18.07224]
[1776630017418,45.89,74692.31,0.2,0.21638,0.0001,18.07871]
[1776630017433,45.89,74692.31,0.2,0.21638,0.0001,18.07871]
[1776630017439,45.89,74692.31,0.2,0.21638,0.0001,18.07871]
[1776630017497,45.89,74692.31,0.2,0.21638,0.0001,18.07871]
[1776630017629,45.89,74693.6,0.2,0.21651,0.0001,18.08545]
[1776630018465,45.89,74706.45,0.2,0.21785,0.0001,18.15297]
[1776630024626,45.89,74712.65,0.2,0.2185,0.0001,18.18551]
[1776630025834,45.89,74712.68,0.2,0.2185,0.0001,18.18564]
[1776630030875,45.89,74713.5,0.2,0.21858,0.0001,18.18992]
[1776630034453,45.89,74706.32,0.2,0.2178,0.0001,18.14793]
[1776630035635,45.89,74705.83,0.2,0.21775,0.0001,18.14525]
[1776630036035,45.89,74705.83,0.2,0.21774,0.0001,18.14515]
[1776630036604,45.89,74705.83,0.2,0.21774,0.0001,18.14505]
[1776630037994,45.89,74705.83,0.2,0.21774,0.0001,18.14505]
[1776630038197,45.89,74705.83,0.2,0.21774,0.0001,18.14505]
[1776630038198,45.89,74700.27,0.2,0.21716,0.0001,18.11568]
[1776630040593,45.89,74700.27,0.2,0.21716,0.0001,18.11559]
[1776630040665,45.89,74700.27,0.2,0.21716,0.0001,18.11559]
[1776630040726,45.89,74698.5,0.2,0.21697,0.0001,18.10622]
[1776630042136,45.89,74698.16,0.2,0.21694,0.0001,18.10437]
[1776630042192,45.89,74698.16,0.2,0.21693,0.0001,18.10426]
[1776630048237,45.88,74699.62,0.2,0.21707,0.0001,18.11118]
[1776630050208,45.88,74697.95,0.2,0.21689,0.0001,18.10229]
[1776630050310,45.88,74697.95,0.2,0.21689,0.0001,18.10224]
[1776630056385,45.88,74694.83,0.2,0.21656,0.0001,18.08561]
[1776630057332,45.88,74693.2,0.2,0.21639,0.0001,18.07701]
[1776630057399,45.88,74693.2,0.2,0.21639,0.0001,18.07701]
[1776630057500,45.88,74693.69,0.2,0.21644,0.0001,18.07955]
[1776630058317,45.88,74693.69,0.2,0.21644,0.0001,18.07955]
[1776630058386,45.88,74693.93,0.2,0.21647,0.0001,18.08078]
[1776630061624,45.88,74689.27,0.2,0.21598,0.0001,18.05621]
[1776630061704,45.88,74693.87,0.2,0.21646,0.0001,18.08028]
[1776630061742,45.88,74693.87,0.2,0.21646,0.0001,18.08028]
[1776630061787,45.88,74693.87,0.2,0.21646,0.0001,18.08028]
[1776630062373,45.88,74693.87,0.2,0.21646,0.0001,18.08028]
[1776630062671,45.88,74705.02,0.2,0.21761,0.0001,18.13875]
[1776630068664,45.88,74706.52,0.2,0.21776,0.0001,18.14614]
[1776630070506,45.88,74704.55,0.2,0.21755,0.0001,18.13569]
[1776630076430,45.88,74698.77,0.2,0.21694,0.0001,18.10456]
[1776630080642,45.87,74698.77,0.2,0.21693,0.0001,18.10431]
[1776630081468,45.87,74698.73,0.2,0.21693,0.0001,18.10401]
[1776630081483,45.87,74698.73,0.2,0.21693,0.0001,18.10401]
[1776630081522,45.87,74698.73,0.2,0.21693,0.0001,18.10401]
[1776630081593,45.87,74698.73,0.2,0.21693,0.0001,18.10401]
[1776630081689,45.87,74692.85,0.2,0.21631,0.0001,18.07303]
[1776630082903,45.87,74692.85,0.2,0.21631,0.0001,18.07293]
[1776630083320,45.87,74692.85,0.2,0.21631,0.0001,18.07293]
[1776630083481,45.87,74670.37,0.2,0.21398,0.0001,17.95439]
[1776630084072,45.87,74670.37,0.2,0.21398,0.0001,17.95439]
[1776630084143,45.87,74670.37,0.2,0.21398,0.0001,17.95439]
[1776630084487,45.87,74670.41,0.2,0.21399,0.0001,17.9546]
[1776630085073,45.87,74670.41,0.2,0.21399,0.0001,17.9546]
[1776630085144,45.87,74670.41,0.2,0.21399,0.0001,17.9546]
[1776630085494,45.87,74671.39,0.2,0.21409,0.0001,17.95977]
[1776630085854,45.87,74671.39,0.2,0.21409,0.0001,17.95977]
[1776630085930,45.87,74671.39,0.2,0.21409,0.0001,17.95977]
[1776630086132,45.87,74671.39,0.2,0.21409,0.0001,17.95977]
[1776630086256,45.87,74671.39,0.2,0.21409,0.0001,17.95977]
[1776630086501,45.87,74672.32,0.2,0.21418,0.0001,17.96467]
[1776630086797,45.87,74672.32,0.2,0.21418,0.0001,17.96467]
[1776630087507,45.87,74672.32,0.2,0.21418,0.0001,17.96467]
[1776630087560,45.87,74672.32,0.2,0.21418,0.0001,17.96467]
[1776630087712,45.87,74672.32,0.2,0.21418,0.0001,17.96467]
[1776630087809,45.87,74669.48,0.2,0.21389,0.0001,17.94964]
[1776630088517,45.87,74669.48,0.2,0.21389,0.0001,17.94964]
[1776630088784,45.87,74669.48,0.2,0.21389,0.0001,17.94964]
[1776630089123,45.87,74669.48,0.2,0.21389,0.0001,17.94964]
[1776630089524,45.87,74655.9,0.2,0.21249,0.0001,17.87774]
[1776630091776,45.87,74658.58,0.2,0.21273,0.0001,17.88752]
[1776630097304,45.87,74658.79,0.2,0.21274,0.0001,17.88809]
[1776630102614,45.87,74659.82,0.2,0.21283,0.0001,17.89301]
[1776630103097,45.87,74659.82,0.2,0.21283,0.0001,17.89301]
[1776630108655,45.86,74662.35,0.2,0.21308,0.0001,17.90574]
[1776630114722,45.86,74660.57,0.2,0.21289,0.0001,17.89617]
[1776630121738,45.86,74667.15,0.2,0.21356,0.0001,17.93056]
[1776630126230,45.86,74659.08,0.2,0.21273,0.0001,17.88777]
[1776630126289,45.86,74659.08,0.2,0.21273,0.0001,17.88777]
[1776630127125,45.86,74656.08,0.2,0.21242,0.0001,17.87182]
[1776630127191,45.86,74656.08,0.2,0.21242,0.0001,17.87182]
[1776630132825,45.86,74659.73,0.2,0.21278,0.0001,17.89053]
[1776630137860,45.86,74658.94,0.2,0.21269,0.0001,17.88575]
[1776630142902,45.85,74658.86,0.2,0.21267,0.0001,17.88471]
[1776630144538,45.85,74669.14,0.2,0.21372,0.0001,17.93875]
[1776630149951,45.85,74669.3,0.2,0.21372,0.0001,17.93887]
[1776630151801,45.85,74669.3,0.2,0.21372,0.0001,17.93887]
[1776630151877,45.85,74666.57,0.2,0.21341,0.0001,17.92031]
[1776630151936,45.85,74666.57,0.2,0.21341,0.0001,17.92031]
[1776630152086,45.85,74650.75,0.2,0.21178,0.0001,17.8365]
[1776630154042,45.85,74644.92,0.2,0.21118,0.0001,17.80558]
[1776630154117,45.85,74646.62,0.2,0.21135,0.0001,17.81458]
[1776630156561,45.85,74647.03,0.2,0.2114,0.0001,17.81673]
[1776630156582,45.85,74647.03,0.2,0.2114,0.0001,17.81673]
[1776630156671,45.85,74647.03,0.2,0.2114,0.0001,17.81673]
[1776630156760,45.85,74647.42,0.2,0.21144,0.0001,17.81878]
[1776630159016,45.85,74661.04,0.2,0.21283,0.0001,17.89067]
[1776630160051,45.85,74661.04,0.2,0.21283,0.0001,17.89067]
[1776630165849,45.85,74662.11,0.2,0.21293,0.0001,17.89567]
[1776630167437,45.85,74662.11,0.2,0.21292,0.0001,17.89556]
[1776630170417,45.84,74664.85,0.2,0.2132,0.0001,17.9097]
[1776630170565,45.84,74664.85,0.2,0.2132,0.0001,17.9097]
[1776630170691,45.84,74664.85,0.2,0.2132,0.0001,17.9097]
[1776630170790,45.84,74667.79,0.2,0.2135,0.0001,17.9251]
[1776630172424,45.84,74674.91,0.2,0.21423,0.0001,17.96269]
[1776630172470,45.84,74677.25,0.2,0.21447,0.0001,17.97493]
[1776630178158,45.84,74677.26,0.2,0.21448,0.0001,17.97506]
[1776630183669,45.84,74677.66,0.2,0.21452,0.0001,17.97724]
[1776630184208,45.84,74680.88,0.2,0.21485,0.0001,17.99422]
[1776630184300,45.84,74680.88,0.2,0.21485,0.0001,17.99422]
[1776630184679,45.84,74694.96,0.2,0.21631,0.0001,18.06837]
[1776630186327,45.84,74704.12,0.2,0.21726,0.0001,18.11653]
[1776630188761,45.84,74704.12,0.2,0.21726,0.0001,18.11649]
[1776630188862,45.84,74699.35,0.2,0.21677,0.0001,18.09141]
[1776630189902,45.84,74699.35,0.2,0.21677,0.0001,18.0914]
[1776630192814,45.84,74698.8,0.2,0.21671,0.0001,18.08838]
[1776630192822,45.84,74698.8,0.2,0.21671,0.0001,18.08838]
[1776630192835,45.84,74699.46,0.2,0.21677,0.0001,18.09173]
[1776630199249,45.84,74696.66,0.2,0.21647,0.0001,18.07649]
[1776630200522,45.84,74696.64,0.2,0.21646,0.0001,18.07614]
[1776630200561,45.84,74696.64,0.2,0.21646,0.0001,18.07614]
[1776630201936,45.84,74696.28,0.2,0.21642,0.0001,18.07399]
[1776630202442,45.84,74696.28,0.2,0.21642,0.0001,18.07399]
[1776630202610,45.84,74696.28,0.2,0.21642,0.0001,18.07399]
[1776630202791,45.84,74677.72,0.2,0.2145,0.0001,17.97609]
[1776630202972,45.84,74677.72,0.2,0.2145,0.0001,17.97609]
[1776630203132,45.84,74677.72,0.2,0.2145,0.0001,17.97609]
[1776630203355,45.84,74677.72,0.2,0.21449,0.0001,17.97604]
[1776630204363,45.84,74664.82,0.2,0.21316,0.0001,17.90784]
[1776630209656,45.84,74664.0,0.2,0.21307,0.0001,17.90316]
[1776630211153,45.84,74671.26,0.2,0.21381,0.0001,17.94129]
[1776630211414,45.84,74671.26,0.2,0.21378,0.0001,17.93703]
[1776630215185,45.83,74666.86,0.2,0.21332,0.0001,17.91339]
[1776630220657,45.83,74664.39,0.2,0.21305,0.0001,17.89984]
[1776630220750,45.83,74664.39,0.2,0.21305,0.0001,17.89984]
[1776630221280,45.83,74664.7,0.2,0.21308,0.0001,17.9014]
[1776630222314,45.83,74664.7,0.2,0.21308,0.0001,17.90132]
[1776630222358,45.83,74664.7,0.2,0.21308,0.0001,17.90132]
[1776630223331,45.83,74658.01,0.2,0.21239,0.0001,17.86585]
[1776630223877,45.83,74656.71,0.2,0.21226,0.0001,17.85893]
[1776630225886,45.83,74656.39,0.2,0.21222,0.0001,17.85719]
[1776630225964,45.83,74655.64,0.2,0.21214,0.0001,17.85319]
[1776630231552,45.83,74657.04,0.2,0.21228,0.0001,17.8603]
[1776630232919,45.83,74657.04,0.2,0.21228,0.0001,17.8603]
[1776630232946,45.83,74657.04,0.2,0.21228,0.0001,17.8603]
[1776630235576,45.83,74658.73,0.2,0.21245,0.0001,17.869]
[1776630235652,45.83,74660.93,0.2,0.21268,0.0001,17.88054]
[1776630241627,45.83,74665.73,0.2,0.21315,0.0001,17.90519]
[1776630243817,45.82,74666.23,0.2,0.2132,0.0001,17.90769]
[1776630243877,45.82,74668.05,0.2,0.21339,0.0001,17.91718]
[1776630247732,45.82,74669.84,0.2,0.21356,0.0001,17.92624]
[1776630247943,45.82,74670.78,0.2,0.21366,0.0001,17.93108]
[1776630248356,45.82,74670.78,0.2,0.21366,0.0001,17.93108]
[1776630249874,45.82,74670.78,0.2,0.21366,0.0001,17.93096]
[1776630249678,45.82,74680.19,0.2,0.21463,0.0001,17.98072]
[1776630250684,45.82,74684.19,0.2,0.21504,0.0001,18.00184]
[1776630255720,45.82,74688.29,0.2,0.21547,0.0001,18.02336]
[1776630260785,45.82,74693.11,0.2,0.21596,0.0001,18.04858]
[1776630266092,45.82,74697.57,0.2,0.21642,0.0001,18.07175]
[1776630271837,45.82,74699.05,0.2,0.21653,0.0001,18.07488]
[1776630275873,45.82,74698.12,0.2,0.21643,0.0001,18.0697]
[1776630276561,45.82,74691.73,0.2,0.21576,0.0001,18.03596]
[1776630277441,45.82,74691.73,0.2,0.21576,0.0001,18.03587]
[1776630278318,45.82,74685.18,0.2,0.21508,0.0001,18.00129]
[1776630279663,45.82,74686.27,0.2,0.21519,0.0001,18.00703]
[1776630280341,45.82,74686.34,0.2,0.2152,0.0001,18.00738]
[1776630286708,45.82,74688.62,0.2,0.21543,0.0001,18.01931]
[1776630291976,45.82,74695.12,0.2,0.21611,0.0001,18.05349]
[1776630298076,45.81,74695.76,0.2,0.21617,0.0001,18.05666]
[1776630306865,45.81,74699.29,0.2,0.21653,0.0001,18.07476]
[1776630312438,45.81,74699.02,0.2,0.21649,0.0001,18.07311]
[1776630314862,45.81,74698.19,0.2,0.2164,0.0001,18.06863]
[1776630314904,45.81,74699.48,0.2,0.21654,0.0001,18.07532]
[1776630319008,45.81,74695.85,0.2,0.21616,0.0001,18.05603]
[1776630319251,45.81,74687.59,0.2,0.2153,0.0001,18.01246]
[1776630323960,45.81,74685.06,0.2,0.21503,0.0001,17.9991]
[1776630324071,45.81,74686.6,0.2,0.21519,0.0001,18.00724]
[1776630324272,45.81,74686.6,0.2,0.21519,0.0001,18.00724]
[1776630324363,45.81,74697.24,0.2,0.2163,0.0001,18.06333]
[1776630326822,45.81,74697.24,0.2,0.2163,0.0001,18.06334]
[1776630326878,45.81,74697.24,0.2,0.2163,0.0001,18.06334]
[1776630327129,45.81,74702.16,0.2,0.21681,0.0001,18.08912]
[1776630327685,45.81,74702.16,0.2,0.21681,0.0001,18.08912]
[1776630327705,45.81,74702.16,0.2,0.21681,0.0001,18.08912]
[1776630327787,45.81,74702.39,0.2,0.21683,0.0001,18.09026]
[1776630328609,45.81,74702.39,0.2,0.21683,0.0001,18.09026]
[1776630328710,45.81,74700.53,0.2,0.21664,0.0001,18.0804]
[1776630331007,45.81,74700.53,0.2,0.21664,0.0001,18.0804]
[1776630331016,45.81,74700.53,0.2,0.21664,0.0001,18.0804]
[1776630332312,45.81,74701.05,0.2,0.21665,0.0001,18.07879]
[1776630332402,45.81,74701.97,0.2,0.21675,0.0001,18.08356]
[1776630334702,45.81,74698.75,0.2,0.21641,0.0001,18.06655]
[1776630334818,45.81,74698.75,0.2,0.21641,0.0001,18.06655]
[1776630334924,45.81,74698.75,0.2,0.21641,0.0001,18.06655]
[1776630334981,45.81,74698.75,0.2,0.21641,0.0001,18.06655]
[1776630335242,45.81,74700.9,0.2,0.21663,0.0001,18.07782]
[1776630335282,45.81,74700.9,0.2,0.21663,0.0001,18.07782]
[1776630335505,45.81,74701.17,0.2,0.21666,0.0001,18.07917]
[1776630337235,45.81,74702.36,0.2,0.21678,0.0001,18.08536]
[1776630342419,45.8,74705.86,0.2,0.21714,0.0001,18.10324]
[1776630347381,45.8,74716.24,0.2,0.21821,0.0001,18.15732]
[1776630352415,45.8,74720.63,0.2,0.21867,0.0001,18.18032]
[1776630357650,45.8,74723.41,0.2,0.21896,0.0001,18.19488]
[1776630357750,45.8,74723.41,0.2,0.21896,0.0001,18.19488]
[1776630363523,45.8,74723.77,0.2,0.21899,0.0001,18.19669]
[1776630369511,45.8,74722.96,0.2,0.2189,0.0001,18.19229]
[1776630369973,45.8,74707.83,0.2,0.21732,0.0001,18.11275]
[1776630370609,45.8,74707.83,0.2,0.21732,0.0001,18.11275]
[1776630370724,45.8,74707.83,0.2,0.21732,0.0001,18.11275]
[1776630372187,45.8,74701.69,0.2,0.21668,0.0001,18.08022]
[1776630374829,45.8,74700.25,0.2,0.21653,0.0001,18.07245]
[1776630379905,45.8,74699.87,0.2,0.21648,0.0001,18.07001]
[1776630379998,45.8,74703.38,0.2,0.21684,0.0001,18.08838]
[1776630382729,45.8,74708.56,0.2,0.21737,0.0001,18.11538]
[1776630382790,45.8,74708.56,0.2,0.21737,0.0001,18.11538]
[1776630382829,45.8,74708.56,0.2,0.21737,0.0001,18.11538]
[1776630382913,45.8,74708.56,0.2,0.21737,0.0001,18.11538]
[1776630383879,45.8,74708.23,0.2,0.21734,0.0001,18.1135]
[1776630383916,45.8,74708.23,0.2,0.21734,0.0001,18.1135]
[1776630385750,45.8,74710.48,0.2,0.21756,0.0001,18.12501]
[1776630385805,45.8,74710.48,0.2,0.21756,0.0001,18.12501]
[1776630392879,45.79,74713.13,0.2,0.21782,0.0001,18.13801]
[1776630400783,45.79,74715.26,0.2,0.21799,0.0001,18.14401]
[1776630402260,45.79,74715.26,0.2,0.21798,0.0001,18.14355]
[1776630402767,45.78,74715.26,0.2,0.21797,0.0001,18.14333]
[1776630405160,45.78,74720.14,0.2,0.21848,0.0001,18.16884]
[1776630405239,45.78,74720.14,0.2,0.21848,0.0001,18.16884]
[1776630411830,45.78,74721.97,0.2,0.21866,0.0001,18.17791]
[1776630417874,45.78,74723.68,0.2,0.21883,0.0001,18.18644]
[1776630421902,45.78,74735.59,0.2,0.22008,0.0001,18.24866]
[1776630427943,45.78,74737.67,0.2,0.22028,0.00011,18.25873]
[1776630432983,45.78,74739.02,0.2,0.22042,0.00011,18.2658]
[1776630433055,45.77,74739.02,0.2,0.2204,0.00011,18.26514]
[1776630440302,45.77,74742.72,0.2,0.22078,0.00011,18.28398]
[1776630442882,45.77,74747.05,0.2,0.22123,0.00011,18.30617]
[1776630443047,45.77,74748.71,0.2,0.2214,0.00011,18.31479]
[1776630449091,45.77,74749.53,0.2,0.22148,0.00011,18.3187]
[1776630453819,45.77,74754.3,0.2,0.22195,0.00011,18.33926]
[1776630453864,45.77,74754.3,0.2,0.22195,0.00011,18.33926]
[1776630455076,45.77,74755.99,0.2,0.22212,0.00011,18.34802]
[1776630460168,45.76,74759.96,0.2,0.22253,0.00011,18.3683]
[1776630460881,45.76,74759.96,0.2,0.22253,0.00011,18.3683]
[1776630460982,45.76,74760.47,0.2,0.22258,0.00011,18.37087]
[1776630462235,45.76,74760.47,0.2,0.22258,0.00011,18.37087]
[1776630462345,45.76,74760.47,0.2,0.22258,0.00011,18.37087]
[1776630462458,45.76,74760.47,0.2,0.22258,0.00011,18.37087]
[1776630462530,45.76,74760.47,0.2,0.22258,0.00011,18.37087]
[1776630462557,45.76,74760.47,0.2,0.22258,0.00011,18.37087]
[1776630462658,45.76,74764.08,0.2,0.22296,0.00011,18.38948]
[1776630464088,45.76,74743.82,0.2,0.22082,0.00011,18.28349]
[1776630467324,45.76,74741.18,0.2,0.22054,0.00011,18.26954]
[1776630467356,45.76,74741.18,0.2,0.22054,0.00011,18.26954]
[1776630467910,45.76,74740.78,0.2,0.22049,0.00011,18.26724]
[1776630475390,45.76,74741.93,0.2,0.22061,0.00011,18.27284]
[1776630476437,45.76,74741.61,0.2,0.22056,0.00011,18.27074]
[1776630476448,45.76,74741.61,0.2,0.22056,0.00011,18.27074]
[1776630476503,45.76,74741.61,0.2,0.22056,0.00011,18.27074]
[1776630477151,45.76,74756.85,0.2,0.22217,0.00011,18.35032]
[1776630482321,45.75,74764.24,0.2,0.22293,0.00011,18.38826]
[1776630484861,45.75,74764.24,0.2,0.22293,0.00011,18.38826]
[1776630484913,45.75,74764.24,0.2,0.22293,0.00011,18.38826]
[1776630484926,45.75,74764.24,0.2,0.22293,0.00011,18.38826]
[1776630486385,45.75,74763.09,0.2,0.2228,0.00011,18.38172]
[1776630486430,45.75,74763.09,0.2,0.2228,0.00011,18.38172]
[1776630487621,45.75,74763.45,0.2,0.22284,0.00011,18.38347]
[1776630490702,45.75,74763.5,0.2,0.22284,0.00011,18.38349]
[1776630490735,45.75,74763.5,0.2,0.22284,0.00011,18.38349]
[1776630490743,45.75,74763.5,0.2,0.22284,0.00011,18.38349]
[1776630495150,45.75,74764.14,0.2,0.22289,0.00011,18.38632]
[1776630495256,45.75,74765.2,0.2,0.223,0.00011,18.3916]
[1776630495775,45.75,74765.2,0.2,0.223,0.00011,18.3916]
[1776630499731,45.75,74772.78,0.2,0.22379,0.00011,18.43067]
[1776630500033,45.74,74772.71,0.2,0.22378,0.00011,18.42997]
[1776630501016,45.74,74772.71,0.2,0.22378,0.00011,18.42997]
[1776630501122,45.74,74772.71,0.2,0.22378,0.00011,18.42997]
[1776630501260,45.74,74776.88,0.2,0.22422,0.00011,18.45152]
[1776630501394,45.74,74776.88,0.2,0.22422,0.00011,18.45152]
[1776630501461,45.74,74776.88,0.2,0.22422,0.00011,18.45152]
[1776630502988,45.74,74794.12,0.2,0.22604,0.00011,18.54076]
[1776630503392,45.74,74794.12,0.2,0.22604,0.00011,18.54076]
[1776630503440,45.74,74794.12,0.2,0.22604,0.00011,18.54076]
[1776630503841,45.74,74794.12,0.2,0.22604,0.00011,18.54076]
[1776630508928,45.74,74785.81,0.2,0.22514,0.00011,18.4966]
[1776630511967,45.74,74784.2,0.2,0.22492,0.00011,18.48351]
[1776630511986,45.74,74783.82,0.2,0.22488,0.00011,18.48134]
[1776630512794,45.74,74783.82,0.2,0.22488,0.00011,18.48134]
[1776630512893,45.74,74783.82,0.2,0.22488,0.00011,18.48134]
[1776630512895,45.73,74778.78,0.2,0.22434,0.00011,18.45489]
[1776630513378,45.73,74778.78,0.2,0.22434,0.00011,18.45489]
[1776630513449,45.73,74778.78,0.2,0.22434,0.00011,18.45489]
[1776630514179,45.73,74779.05,0.2,0.22436,0.00011,18.45607]
[1776630518800,45.73,74776.87,0.2,0.22411,0.00011,18.44379]
[1776630518887,45.73,74776.87,0.2,0.22411,0.00011,18.44379]
[1776630518897,45.73,74776.87,0.2,0.22411,0.00011,18.44379]
[1776630522148,45.73,74775.67,0.2,0.22397,0.00011,18.43686]
[1776630522184,45.73,74775.67,0.2,0.22397,0.00011,18.43686]
[1776630523127,45.73,74776.15,0.2,0.22401,0.00011,18.43913]
[1776630523166,45.73,74776.15,0.2,0.22401,0.00011,18.43913]
[1776630528647,45.72,74777.79,0.2,0.22415,0.00011,18.44599]
[1776630533684,45.71,74777.34,0.2,0.22408,0.00011,18.4424]
[1776630534498,45.71,74777.34,0.2,0.22408,0.00011,18.4424]
[1776630534693,45.71,74776.81,0.2,0.22402,0.00011,18.43944]
[1776630535725,45.71,74776.81,0.2,0.22402,0.00011,18.43944]
[1776630536507,45.71,74775.83,0.2,0.22391,0.00011,18.43414]
[1776630536923,45.71,74775.83,0.2,0.22391,0.00011,18.43414]
[1776630537008,45.71,74775.83,0.2,0.22391,0.00011,18.43414]
[1776630537049,45.7,74775.74,0.2,0.22386,0.00011,18.4318]
[1776630538580,45.7,74775.74,0.2,0.22382,0.00011,18.42998]
[1776630539767,45.69,74775.52,0.2,0.22376,0.00011,18.42704]
[1776630539878,45.69,74775.52,0.2,0.22376,0.00011,18.42704]
[1776630540166,45.68,74774.32,0.2,0.22359,0.00011,18.41902]
[1776630541742,45.67,74758.8,0.2,0.22188,0.00011,18.33452]
[1776630546777,45.65,74762.64,0.2,0.2222,0.00011,18.35089]
[1776630551812,45.65,74764.7,0.2,0.22241,0.00011,18.36135]
[1776630558864,45.65,74772.39,0.2,0.22322,0.00011,18.40104]
[1776630563898,45.65,74773.86,0.2,0.22337,0.00011,18.40829]
[1776630568933,45.65,74773.39,0.2,0.22331,0.00011,18.40545]
[1776630573973,45.65,74772.99,0.2,0.22322,0.00011,18.3989]
[1776630579003,45.64,74770.62,0.2,0.22297,0.00011,18.38626]
[1776630585070,45.64,74769.47,0.2,0.22284,0.00011,18.38009]
[1776630590141,45.64,74768.3,0.2,0.22271,0.00011,18.37377]
[1776630598314,45.64,74767.38,0.2,0.22261,0.00011,18.36876]
[1776630598391,45.64,74767.38,0.2,0.22261,0.00011,18.36867]
[1776630598397,45.64,74767.38,0.2,0.22261,0.00011,18.36867]
[1776630598439,45.64,74767.38,0.2,0.22261,0.00011,18.36867]
[1776630599113,45.64,74767.38,0.2,0.22261,0.00011,18.36867]
[1776630599214,45.64,74769.48,0.2,0.22283,0.00011,18.37962]
[1776630601501,45.64,74770.27,0.2,0.22291,0.00011,18.38366]
[1776630601885,45.64,74770.27,0.2,0.22291,0.00011,18.38366]
[1776630602168,45.64,74770.2,0.2,0.22291,0.00011,18.38323]
[1776630603545,45.64,74770.2,0.2,0.22291,0.00011,18.38323]
[1776630603731,45.64,74770.2,0.2,0.22291,0.00011,18.38323]
[1776630603807,45.64,74770.2,0.2,0.22291,0.00011,18.38323]
[1776630604182,45.64,74768.71,0.2,0.22275,0.00011,18.37531]
[1776630605119,45.64,74768.71,0.2,0.22275,0.00011,18.37531]
[1776630605205,45.64,74768.71,0.2,0.22275,0.00011,18.37531]
[1776630605316,45.64,74768.71,0.2,0.22275,0.00011,18.37531]
[1776630605316,45.64,74768.71,0.2,0.22275,0.00011,18.37531]
[1776630605340,45.64,74769.17,0.2,0.22279,0.00011,18.37766]
[1776630605713,45.64,74769.17,0.2,0.22279,0.00011,18.37766]
[1776630606195,45.64,74769.17,0.2,0.22279,0.00011,18.37759]
[1776630607118,45.64,74769.17,0.2,0.22279,0.00011,18.37759]
[1776630607141,45.64,74769.17,0.2,0.22279,0.00011,18.37759]
[1776630607242,45.64,74743.77,0.2,0.2201,0.00011,18.24434]
[1776630607857,45.64,74743.77,0.2,0.2201,0.00011,18.24434]
[1776630607915,45.64,74743.77,0.2,0.2201,0.00011,18.24434]
[1776630608211,45.64,74743.77,0.2,0.2201,0.00011,18.2443]
[1776630608542,45.64,74743.77,0.2,0.2201,0.00011,18.2443]
[1776630608554,45.64,74743.77,0.2,0.2201,0.00011,18.2443]
[1776630608556,45.64,74743.77,0.2,0.2201,0.00011,18.2443]
[1776630608623,45.64,74743.77,0.2,0.2201,0.00011,18.2443]
[1776630609218,45.64,74743.87,0.2,0.22011,0.00011,18.24485]
[1776630609631,45.64,74743.87,0.2,0.22011,0.00011,18.24485]
[1776630611300,45.64,74748.41,0.2,0.22059,0.00011,18.2687]
[1776630611703,45.64,74747.48,0.2,0.22049,0.00011,18.26381]
[1776630612237,45.64,74747.31,0.2,0.22048,0.00011,18.26291]
[1776630613730,45.64,74746.68,0.2,0.22041,0.00011,18.25959]
[1776630613793,45.64,74747.57,0.2,0.2205,0.00011,18.26425]
[1776630617306,45.64,74748.57,0.2,0.22061,0.00011,18.26949]
[1776630617392,45.64,74749.32,0.2,0.22069,0.00011,18.27342]
[1776630617803,45.64,74749.32,0.2,0.22069,0.00011,18.27342]
[1776630617814,45.64,74749.32,0.2,0.22069,0.00011,18.27342]
[1776630618048,45.64,74749.32,0.2,0.22069,0.00011,18.27342]
[1776630618289,45.64,74749.02,0.2,0.22066,0.00011,18.27185]
[1776630619298,45.64,74740.67,0.2,0.21978,0.00011,18.228]
[1776630620101,45.64,74740.67,0.2,0.21978,0.00011,18.228]
[1776630620165,45.64,74740.67,0.2,0.21978,0.00011,18.228]
[1776630620516,45.64,74741.47,0.2,0.21986,0.00011,18.23226]
[1776630620688,45.64,74741.47,0.2,0.21986,0.00011,18.23226]
[1776630621309,45.64,74748.03,0.2,0.22055,0.00011,18.26676]
[1776630621897,45.64,74748.03,0.2,0.22055,0.00011,18.26676]
[1776630622316,45.64,74761.42,0.2,0.22197,0.00011,18.33699]
[1776630627351,45.64,74764.95,0.2,0.22234,0.00011,18.35516]
[1776630632386,45.64,74768.16,0.2,0.22264,0.00011,18.36748]
[1776630640906,45.64,74769.04,0.2,0.22272,0.00011,18.3718]
[1776630646484,45.63,74771.22,0.2,0.22294,0.00011,18.38251]
[1776630652289,45.63,74771.58,0.2,0.22297,0.00011,18.38399]
[1776630657345,45.63,74773.88,0.2,0.22321,0.00011,18.39566]
[1776630660923,45.63,74778.86,0.2,0.22373,0.00011,18.42144]
[1776630661156,45.63,74778.86,0.2,0.22373,0.00011,18.42144]
[1776630661385,45.63,74784.37,0.2,0.22431,0.00011,18.45011]
[1776630662366,45.63,74802.08,0.2,0.2262,0.00011,18.54224]
[1776630662505,45.63,74802.08,0.2,0.2262,0.00011,18.54224]
[1776630662608,45.63,74802.08,0.2,0.2262,0.00011,18.54224]
[1776630663639,45.63,74802.08,0.2,0.2262,0.00011,18.54224]
[1776630664222,45.63,74802.08,0.2,0.2262,0.00011,18.54224]
[1776630667133,45.63,74801.0,0.2,0.22608,0.00011,18.53655]
[1776630669261,45.63,74801.55,0.2,0.22614,0.00011,18.53929]
[1776630669277,45.63,74801.55,0.2,0.22614,0.00011,18.53929]
[1776630669347,45.63,74801.55,0.2,0.22614,0.00011,18.53929]
[1776630669360,45.63,74802.24,0.2,0.22621,0.00011,18.54278]
[1776630670786,45.63,74803.71,0.2,0.22637,0.00011,18.55036]
[1776630670836,45.63,74803.71,0.2,0.22637,0.00011,18.55036]
[1776630670887,45.63,74804.41,0.2,0.22644,0.00011,18.55393]
[1776630676708,45.62,74802.41,0.2,0.22622,0.00011,18.54309]
[1776630681259,45.62,74801.58,0.2,0.22612,0.00011,18.53849]
[1776630681285,45.62,74801.58,0.2,0.22612,0.00011,18.53849]
[1776630681318,45.62,74801.58,0.2,0.22612,0.00011,18.53849]
[1776630681323,45.62,74804.14,0.2,0.22639,0.00011,18.55159]
[1776630683757,45.62,74812.86,0.2,0.22732,0.00011,18.59665]
[1776630685772,45.62,74822.95,0.2,0.22841,0.00011,18.64909]
[1776630689267,45.63,74827.31,0.2,0.22889,0.00011,18.67239]
[1776630689330,45.63,74827.31,0.2,0.22889,0.00011,18.67239]
[1776630689341,45.63,74827.31,0.2,0.22889,0.00011,18.67239]
[1776630689335,45.63,74826.39,0.2,0.2288,0.00011,18.66783]
[1776630692138,45.63,74833.47,0.2,0.22954,0.00011,18.70078]
[1776630696190,45.63,74835.46,0.2,0.22977,0.00011,18.71199]
[1776630703294,45.64,74837.92,0.2,0.23007,0.00011,18.72604]
[1776630703850,45.64,74839.01,0.2,0.23019,0.00011,18.7321]
[1776630709941,45.65,74844.93,0.2,0.23086,0.00011,18.764]
[1776630712422,45.65,74844.93,0.2,0.23086,0.00011,18.764]
[1776630712962,45.65,74845.3,0.2,0.23091,0.00011,18.76645]
[1776630714829,45.65,74847.32,0.2,0.23114,0.00011,18.77705]
[1776630716456,45.65,74849.81,0.2,0.23141,0.00011,18.79022]
[1776630719123,45.65,74849.85,0.2,0.23142,0.00011,18.79075]
[1776630719224,45.65,74850.76,0.2,0.23153,0.00011,18.7956]
[1776630724251,45.65,74856.02,0.2,0.23211,0.00011,18.82326]
[1776630730096,45.66,74858.5,0.2,0.2324,0.00011,18.83697]
[1776630735125,45.66,74856.56,0.2,0.2322,0.00011,18.82767]
[1776630741167,45.66,74855.47,0.2,0.2321,0.00011,18.82286]
[1776630746968,45.67,74847.66,0.2,0.23127,0.00011,18.78326]
[1776630753038,45.67,74848.1,0.2,0.23131,0.00011,18.78238]
[1776630754306,45.67,74856.69,0.2,0.23225,0.00011,18.82703]
[1776630760300,45.68,74858.09,0.2,0.23241,0.00011,18.83481]
[1776630763444,45.68,74857.49,0.2,0.23235,0.00011,18.83188]
[1776630764545,45.68,74844.02,0.2,0.2309,0.00011,18.76275]
[1776630765361,45.68,74844.02,0.2,0.2309,0.00011,18.76275]
[1776630765425,45.68,74851.41,0.2,0.2317,0.00011,18.80092]
[1776630771377,45.68,74846.3,0.2,0.23116,0.00011,18.77536]
[1776630775451,45.68,74846.14,0.2,0.23115,0.00011,18.77491]
[1776630776412,45.68,74846.2,0.2,0.23117,0.00011,18.77547]
[1776630776641,45.68,74846.2,0.2,0.23117,0.00011,18.77547]
[1776630776748,45.68,74846.2,0.2,0.23117,0.00011,18.77547]
[1776630776764,45.68,74846.2,0.2,0.23117,0.00011,18.77547]
[1776630776971,45.68,74846.2,0.2,0.23117,0.00011,18.77547]
[1776630777428,45.68,74833.08,0.2,0.22975,0.00011,18.70793]
[1776630783274,45.68,74831.83,0.2,0.22962,0.00011,18.70159]
[1776630788844,45.69,74832.33,0.2,0.22968,0.00011,18.70431]
[1776630793435,45.69,74832.18,0.2,0.22966,0.00011,18.70367]
[1776630793513,45.69,74832.18,0.2,0.22966,0.00011,18.70367]
[1776630793749,45.69,74832.18,0.2,0.22966,0.00011,18.7037]
[1776630794372,45.69,74832.18,0.2,0.22966,0.00011,18.7037]
[1776630794447,45.69,74832.18,0.2,0.22966,0.00011,18.7037]
[1776630794515,45.69,74832.18,0.2,0.22966,0.00011,18.70373]
[1776630795172,45.69,74832.18,0.2,0.22966,0.00011,18.70373]
[1776630795329,45.69,74832.18,0.2,0.22966,0.00011,18.70373]
[1776630795626,45.69,74832.18,0.2,0.22967,0.00011,18.70383]
[1776630795792,45.69,74832.18,0.2,0.22967,0.00011,18.70383]
[1776630795838,45.69,74839.59,0.2,0.23047,0.00011,18.74207]
[1776630801596,45.69,74842.45,0.2,0.23079,0.00011,18.7576]
[1776630806632,45.69,74841.97,0.2,0.23076,0.00011,18.75583]
[1776630808047,45.69,74841.97,0.2,0.23076,0.00011,18.75583]
[1776630813485,45.7,74841.37,0.2,0.23068,0.00011,18.74963]
[1776630816152,45.7,74841.37,0.2,0.23069,0.00011,18.74992]
[1776630816232,45.7,74841.37,0.2,0.23069,0.00011,18.75006]
[1776630819747,45.7,74835.17,0.2,0.23003,0.00011,18.71839]
[1776630819920,45.7,74835.17,0.2,0.23003,0.00011,18.71839]
[1776630820199,45.7,74835.17,0.2,0.23003,0.00011,18.71839]
[1776630820520,45.7,74835.17,0.2,0.23003,0.00011,18.71839]
[1776630820285,45.7,74848.6,0.2,0.23148,0.00011,18.78783]
[1776630821366,45.7,74848.6,0.2,0.23148,0.00011,18.78783]
[1776630821453,45.7,74857.94,0.2,0.2325,0.00011,18.83592]
[1776630822425,45.7,74857.94,0.2,0.2325,0.00011,18.83592]
[1776630823799,45.7,74857.98,0.2,0.2325,0.00011,18.83625]
[1776630823809,45.7,74857.98,0.2,0.2325,0.00011,18.83625]
[1776630824271,45.7,74857.98,0.2,0.2325,0.00011,18.83625]
[1776630824290,45.7,74857.98,0.2,0.2325,0.00011,18.83625]
[1776630824343,45.7,74857.98,0.2,0.2325,0.00011,18.83625]
[1776630824409,45.7,74858.13,0.2,0.23253,0.00011,18.83727]
[1776630826301,45.7,74858.13,0.2,0.23253,0.00011,18.83727]
[1776630826373,45.7,74858.13,0.2,0.23253,0.00011,18.83727]
[1776630826398,45.7,74858.13,0.2,0.23253,0.00011,18.83727]
[1776630826492,45.7,74850.43,0.2,0.23169,0.00011,18.79782]
[1776630827931,45.7,74850.35,0.2,0.23169,0.00011,18.79749]
[1776630828001,45.7,74850.35,0.2,0.23169,0.00011,18.79749]
[1776630828412,45.7,74850.35,0.2,0.23169,0.00011,18.79749]
[1776630833824,45.71,74850.82,0.2,0.23175,0.00011,18.80039]
[1776630842886,45.71,74853.88,0.2,0.23209,0.00011,18.81675]
[1776630847921,45.71,74855.54,0.2,0.23228,0.00011,18.82561]
[1776630853769,45.71,74856.54,0.2,0.2324,0.00011,18.83109]
[1776630858998,45.71,74855.92,0.2,0.23234,0.00011,18.82815]
[1776630864541,45.71,74855.9,0.2,0.23234,0.00011,18.82842]
[1776630865553,45.71,74855.9,0.2,0.23234,0.00011,18.82842]
[1776630865576,45.71,74855.9,0.2,0.23234,0.00011,18.82842]
[1776630865597,45.72,74856.71,0.2,0.23244,0.00011,18.83288]
[1776630865664,45.72,74856.71,0.2,0.23244,0.00011,18.83288]
[1776630866049,45.72,74856.71,0.2,0.23244,0.00011,18.83304]
[1776630867057,45.72,74864.88,0.2,0.23333,0.00011,18.87506]
[1776630872093,45.72,74869.54,0.2,0.23381,0.00011,18.8953]
[1776630877127,45.72,74871.93,0.2,0.23408,0.00011,18.90795]
[1776630879209,45.72,74871.93,0.2,0.23408,0.00011,18.90795]
[1776630881627,45.72,74873.19,0.2,0.23423,0.00011,18.91471]
[1776630884004,45.72,74875.71,0.2,0.2345,0.00011,18.92773]
[1776630884086,45.72,74875.71,0.2,0.2345,0.00011,18.92773]
[1776630891254,45.72,74876.88,0.2,0.23464,0.00011,18.93398]
[1776630891344,45.72,74876.88,0.2,0.23464,0.00011,18.93398]
[1776630891436,45.72,74877.79,0.2,0.23474,0.00011,18.93878]
[1776630893474,45.73,74877.79,0.2,0.23474,0.00011,18.93883]
[1776630893554,45.73,74867.23,0.2,0.23359,0.00011,18.88485]
[1776630896262,45.73,74876.65,0.2,0.23462,0.00011,18.93339]
[1776630899556,45.73,74880.75,0.2,0.23507,0.00011,18.95444]
[1776630899615,45.73,74880.97,0.2,0.2351,0.00011,18.9556]
[1776630903598,45.73,74880.49,0.2,0.23505,0.00011,18.95324]
[1776630903618,45.73,74881.64,0.2,0.23517,0.00011,18.95914]
[1776630909351,45.73,74881.64,0.2,0.23518,0.00011,18.95928]
[1776630913454,45.73,74878.54,0.2,0.23484,0.00011,18.94353]
[1776630913548,45.73,74878.54,0.2,0.23484,0.00011,18.94353]
[1776630913546,45.73,74878.47,0.2,0.23483,0.00011,18.94321]
[1776630914521,45.73,74878.47,0.2,0.23483,0.00011,18.94321]
[1776630915827,45.73,74873.78,0.2,0.23433,0.00011,18.91932]
[1776630916401,45.73,74873.3,0.2,0.23427,0.00011,18.91694]
[1776630921436,45.73,74873.59,0.2,0.23431,0.00011,18.91877]
[1776630927477,45.73,74874.28,0.2,0.2344,0.00011,18.92273]
[1776630930458,45.73,74875.19,0.2,0.2345,0.00011,18.92752]
[1776630930563,45.73,74875.19,0.2,0.2345,0.00011,18.92752]
[1776630932106,45.73,74871.93,0.2,0.23412,0.00011,18.90686]
[1776630932183,45.73,74871.93,0.2,0.23412,0.00011,18.90686]
[1776630933935,45.74,74867.63,0.2,0.23365,0.00011,18.88506]
[1776630934141,45.74,74867.63,0.2,0.23365,0.00011,18.88506]
[1776630934957,45.74,74867.63,0.2,0.23366,0.00011,18.88517]
[1776630935534,45.74,74876.46,0.2,0.23462,0.00011,18.93046]
[1776630940571,45.74,74878.23,0.2,0.23481,0.00011,18.93934]
[1776630946124,45.74,74878.45,0.2,0.23483,0.00011,18.94034]
[1776630950364,45.73,74878.42,0.2,0.23482,0.00011,18.94003]
[1776630950429,45.73,74878.42,0.2,0.23482,0.00011,18.94003]
[1776630950438,45.73,74878.42,0.2,0.23482,0.00011,18.94003]
[1776630952090,45.73,74877.16,0.2,0.23468,0.00011,18.93353]
[1776630952185,45.73,74877.16,0.2,0.23468,0.00011,18.93353]
[1776630952431,45.73,74877.16,0.2,0.23468,0.00011,18.93353]
[1776630959703,45.73,74882.47,0.2,0.23525,0.00011,18.96024]
[1776630964740,45.73,74880.81,0.2,0.23507,0.00011,18.9515]
[1776630968828,45.73,74879.31,0.2,0.2349,0.00011,18.94367]
[1776630968955,45.73,74879.31,0.2,0.2349,0.00011,18.94367]
[1776630969031,45.73,74875.52,0.2,0.23449,0.00011,18.9243]
[1776630970633,45.73,74875.52,0.2,0.23449,0.00011,18.9243]
[1776630970628,45.73,74863.14,0.2,0.23314,0.00011,18.86088]
[1776630971052,45.73,74863.14,0.2,0.23314,0.00011,18.86088]
[1776630971085,45.73,74863.9,0.2,0.23322,0.00011,18.86477]
[1776630973610,45.73,74854.42,0.2,0.2322,0.00011,18.81635]
[1776630974829,45.73,74849.31,0.2,0.23165,0.00011,18.7901]
[1776630975347,45.73,74850.78,0.2,0.23181,0.00011,18.79791]
[1776630976889,45.73,74850.78,0.2,0.23181,0.00011,18.79791]
[1776630976990,45.73,74852.09,0.2,0.23196,0.00011,18.80478]
[1776630983680,45.74,74853.78,0.2,0.23215,0.00011,18.81407]
[1776630984360,45.74,74853.78,0.2,0.23215,0.00011,18.81407]
[1776630984446,45.74,74853.78,0.2,0.23215,0.00011,18.81407]
[1776630984724,45.74,74853.45,0.2,0.23212,0.00011,18.81242]
[1776630984784,45.74,74853.45,0.2,0.23212,0.00011,18.81242]
[1776630985316,45.74,74853.45,0.2,0.23212,0.00011,18.81242]
[1776630986159,45.74,74849.32,0.2,0.23167,0.00011,18.79125]
[1776630986229,45.74,74849.32,0.2,0.23167,0.00011,18.79125]
[1776630987101,45.74,74848.94,0.2,0.23163,0.00011,18.78937]
[1776630987178,45.74,74849.96,0.2,0.23174,0.00011,18.79469]
[1776630994177,45.74,74852.59,0.2,0.23199,0.00011,18.80394]
[1776630995285,45.74,74854.25,0.2,0.23217,0.00011,18.81245]
[1776630995315,45.74,74856.86,0.2,0.23245,0.00011,18.82581]
[1776630997177,45.74,74856.86,0.2,0.23245,0.00011,18.82581]
[1776631002203,45.74,74848.98,0.2,0.23161,0.00011,18.78556]
[1776631002214,45.74,74848.98,0.2,0.23161,0.00011,18.78556]
[1776631005164,45.73,74838.71,0.2,0.23048,0.00011,18.73175]
[1776631006695,45.73,74838.71,0.2,0.23048,0.00011,18.73175]
[1776631006845,45.73,74838.39,0.2,0.23043,0.00011,18.72976]
[1776631007028,45.73,74838.39,0.2,0.23043,0.00011,18.72976]
[1776631007101,45.73,74829.0,0.2,0.22942,0.00011,18.68134]
[1776631011251,45.73,74834.16,0.2,0.22995,0.00011,18.70665]
[1776631011311,45.73,74834.16,0.2,0.22995,0.00011,18.70665]
[1776631011388,45.73,74834.16,0.2,0.22995,0.00011,18.70665]
[1776631011396,45.73,74834.16,0.2,0.22995,0.00011,18.70665]
[1776631011516,45.73,74834.16,0.2,0.22995,0.00011,18.70665]
[1776631011617,45.72,74832.63,0.2,0.22978,0.00011,18.69842]
[1776631013361,45.72,74832.63,0.2,0.22977,0.00011,18.6981]
[1776631014814,45.72,74839.49,0.2,0.23049,0.00011,18.73274]
[1776631015587,45.72,74839.49,0.2,0.23049,0.00011,18.73274]
[1776631015597,45.72,74839.49,0.2,0.23049,0.00011,18.73274]
[1776631015644,45.72,74839.49,0.2,0.23049,0.00011,18.73274]
[1776631015743,45.72,74839.58,0.2,0.2305,0.00011,18.73294]
[1776631021138,45.72,74846.58,0.2,0.23124,0.00011,18.76829]
[1776631026172,45.72,74846.62,0.2,0.23126,0.00011,18.76929]
[1776631031207,45.72,74850.23,0.2,0.23167,0.00011,18.78857]
[1776631033074,45.72,74852.0,0.2,0.23186,0.00011,18.79778]
[1776631033088,45.72,74852.0,0.2,0.23186,0.00011,18.79778]
[1776631033100,45.72,74852.0,0.2,0.23186,0.00011,18.79778]
[1776631033163,45.72,74852.0,0.2,0.23186,0.00011,18.79778]
[1776631033221,45.72,74852.73,0.2,0.23194,0.00011,18.80165]
[1776631033900,45.72,74852.73,0.2,0.23194,0.00011,18.80165]
[1776631034227,45.72,74852.99,0.2,0.23197,0.00011,18.8031]
[1776631040270,45.73,74853.57,0.2,0.23205,0.00011,18.80672]
[1776631045305,45.73,74851.15,0.2,0.2318,0.00011,18.79481]
[1776631051763,45.73,74850.79,0.2,0.23176,0.00011,18.79317]
[1776631058396,45.73,74850.24,0.2,0.2317,0.00011,18.78731]
[1776631060280,45.73,74850.24,0.2,0.2317,0.00011,18.78731]
[1776631060411,45.73,74849.99,0.2,0.23167,0.00011,18.78621]
[1776631062772,45.73,74849.99,0.2,0.23167,0.00011,18.78621]
[1776631062831,45.73,74849.99,0.2,0.23167,0.00011,18.78621]
[1776631068468,45.74,74850.15,0.2,0.23171,0.00011,18.78774]
[1776631074312,45.74,74850.79,0.2,0.23179,0.00011,18.79148]
[1776631082567,45.74,74850.93,0.2,0.23181,0.00011,18.7927]
[1776631088609,45.74,74850.39,0.2,0.23176,0.00011,18.79028]
[1776631094651,45.74,74849.91,0.2,0.2317,0.00011,18.78762]
[1776631099686,45.74,74849.47,0.2,0.23165,0.00011,18.78519]
[1776631104720,45.74,74852.0,0.2,0.23192,0.00011,18.79802]
[1776631111770,45.74,74851.64,0.2,0.23184,0.00011,18.79171]
[1776631117813,45.74,74851.64,0.2,0.23184,0.00011,18.79144]
[1776631123855,45.74,74851.45,0.2,0.23181,0.00011,18.7902]
[1776631129895,45.74,74851.24,0.2,0.23178,0.00011,18.78888]
[1776631135942,45.74,74851.06,0.2,0.23176,0.00011,18.78771]
[1776631141980,45.73,74850.77,0.2,0.23172,0.00011,18.786]
[1776631147291,45.73,74850.57,0.2,0.2317,0.00011,18.78485]
[1776631154877,45.73,74849.62,0.2,0.23159,0.00011,18.77979]
[1776631160411,45.73,74849.6,0.2,0.23159,0.00011,18.77961]
[1776631160614,45.73,74849.6,0.2,0.23159,0.00011,18.77961]
[1776631160709,45.73,74849.6,0.2,0.23159,0.00011,18.77961]
[1776631160803,45.73,74846.0,0.2,0.2312,0.00011,18.76106]
[1776631161186,45.73,74846.0,0.2,0.2312,0.00011,18.76106]
[1776631161224,45.73,74846.0,0.2,0.2312,0.00011,18.76106]
[1776631161232,45.73,74846.0,0.2,0.2312,0.00011,18.76106]
[1776631161845,45.73,74819.01,0.2,0.22829,0.00011,18.62184]
[1776631162721,45.73,74819.01,0.2,0.22829,0.00011,18.62184]
[1776631162817,45.73,74817.76,0.2,0.22816,0.00011,18.61553]
[1776631164388,45.73,74816.46,0.2,0.22801,0.00011,18.60859]
[1776631164606,45.73,74816.5,0.2,0.22801,0.00011,18.60859]
[1776631168050,45.73,74816.16,0.2,0.22797,0.00011,18.60626]
[1776631168079,45.73,74816.16,0.2,0.22797,0.00011,18.60626]
[1776631168109,45.73,74816.16,0.2,0.22797,0.00011,18.60626]
[1776631168477,45.73,74816.6,0.2,0.22801,0.00011,18.60835]
[1776631173527,45.73,74817.17,0.2,0.22802,0.00011,18.60662]
[1776631176081,45.72,74817.35,0.2,0.22803,0.00011,18.60703]
[1776631176131,45.72,74817.35,0.2,0.22803,0.00011,18.60703]
[1776631181255,45.72,74818.21,0.2,0.2281,0.00011,18.61033]
[1776631185592,45.72,74819.16,0.2,0.22819,0.00011,18.61476]
[1776631185691,45.72,74815.52,0.2,0.2278,0.00011,18.59576]
[1776631192894,45.71,74812.55,0.2,0.22746,0.00011,18.57935]
[1776631194455,45.71,74811.89,0.2,0.22737,0.00011,18.57528]
[1776631194468,45.71,74811.89,0.2,0.22737,0.00011,18.57528]
[1776631194589,45.71,74811.89,0.2,0.22737,0.00011,18.57528]
[1776631194836,45.71,74810.04,0.2,0.22717,0.00011,18.56548]
[1776631196130,45.71,74810.04,0.2,0.22716,0.00011,18.56527]
[1776631196214,45.71,74810.04,0.2,0.22716,0.00011,18.56527]
[1776631196360,45.71,74802.94,0.2,0.2264,0.00011,18.52817]
[1776631197023,45.71,74802.94,0.2,0.2264,0.00011,18.52817]
[1776631197030,45.71,74802.94,0.2,0.2264,0.00011,18.52817]
[1776631197115,45.71,74802.94,0.2,0.2264,0.00011,18.52817]
[1776631197368,45.71,74801.58,0.2,0.22625,0.00011,18.52084]
[1776631200472,45.7,74794.58,0.2,0.22549,0.00011,18.48397]
[1776631200493,45.7,74793.24,0.2,0.22534,0.00011,18.47668]
[1776631204778,45.7,74793.12,0.2,0.2253,0.00011,18.47509]
[1776631205190,45.7,74790.4,0.2,0.22501,0.00011,18.46061]
[1776631205199,45.7,74790.4,0.2,0.22501,0.00011,18.46061]
[1776631205258,45.7,74790.4,0.2,0.22501,0.00011,18.46061]
[1776631205296,45.7,74790.4,0.2,0.22501,0.00011,18.46061]
[1776631205423,45.7,74790.4,0.2,0.22501,0.00011,18.46061]
[1776631206430,45.69,74778.08,0.2,0.22368,0.00011,18.39585]
[1776631209874,45.69,74765.11,0.2,0.22229,0.00011,18.32739]
[1776631210631,45.69,74765.11,0.2,0.22229,0.00011,18.32739]
[1776631214175,45.69,74763.93,0.2,0.22215,0.00011,18.32048]
[1776631219522,45.68,74766.89,0.2,0.22244,0.00011,18.3348]
[1776631223204,45.68,74764.91,0.2,0.22222,0.00011,18.32381]
[1776631224422,45.68,74764.37,0.2,0.22216,0.00011,18.32077]
[1776631224568,45.68,74760.82,0.2,0.22177,0.00011,18.30193]
[1776631229592,45.67,74758.66,0.2,0.22151,0.00011,18.28888]
[1776631231649,45.67,74758.0,0.2,0.22143,0.00011,18.2851]
[1776631231719,45.67,74758.0,0.2,0.22143,0.00011,18.2851]
[1776631231814,45.67,74758.7,0.2,0.22147,0.00011,18.28428]
[1776631234627,45.67,74742.62,0.2,0.21975,0.00011,18.19902]
[1776631240830,45.66,74743.67,0.2,0.21984,0.00011,18.20363]
[1776631240880,45.66,74743.67,0.2,0.21984,0.00011,18.20363]
[1776631241733,45.66,74733.79,0.2,0.21879,0.00011,18.15101]
[1776631243114,45.66,74733.79,0.2,0.21878,0.00011,18.15078]
[1776631243696,45.66,74730.42,0.2,0.21842,0.00011,18.13287]
[1776631246831,45.66,74730.13,0.2,0.21839,0.00011,18.13105]
[1776631250832,45.65,74745.31,0.2,0.21996,0.00011,18.20999]
[1776631251239,45.65,74745.31,0.2,0.21996,0.00011,18.20999]
[1776631251752,45.65,74745.31,0.2,0.21996,0.00011,18.2098]
[1776631253329,45.65,74745.33,0.2,0.21996,0.00011,18.20967]
[1776631253771,45.65,74745.71,0.2,0.21999,0.00011,18.21143]
[1776631254823,45.65,74730.52,0.2,0.21839,0.00011,18.13131]
[1776631256380,45.65,74730.52,0.2,0.21838,0.00011,18.13098]
[1776631258390,45.65,74724.71,0.2,0.21776,0.0001,18.09978]
[1776631258446,45.65,74724.71,0.2,0.21776,0.0001,18.09978]
[1776631258497,45.65,74724.71,0.2,0.21776,0.0001,18.09978]
[1776631258885,45.64,74721.83,0.2,0.21745,0.0001,18.08428]
[1776631259351,45.64,74721.83,0.2,0.21745,0.0001,18.08428]
[1776631259524,45.64,74721.83,0.2,0.21745,0.0001,18.08428]
[1776631259810,45.64,74721.83,0.2,0.21745,0.0001,18.08397]
[1776631261422,45.64,74718.04,0.2,0.21704,0.0001,18.06368]
[1776631261823,45.64,74717.74,0.2,0.21701,0.0001,18.06183]
[1776631263248,45.64,74718.09,0.2,0.21704,0.0001,18.06342]
[1776631263540,45.64,74718.09,0.2,0.21704,0.0001,18.06342]
[1776631263695,45.64,74718.09,0.2,0.21704,0.0001,18.06342]
[1776631263700,45.64,74718.09,0.2,0.21704,0.0001,18.06342]
[1776631263956,45.64,74694.38,0.2,0.21455,0.0001,17.93755]
[1776631264281,45.64,74694.38,0.2,0.21455,0.0001,17.93755]
[1776631265985,45.64,74694.38,0.2,0.21455,0.0001,17.93755]
[1776631266359,45.64,74691.08,0.2,0.21421,0.0001,17.91995]
[1776631266850,45.64,74691.08,0.2,0.21421,0.0001,17.91995]
[1776631266989,45.64,74674.62,0.2,0.2125,0.0001,17.83249]
[1776631267139,45.64,74674.62,0.2,0.2125,0.0001,17.83249]
[1776631267875,45.64,74674.62,0.2,0.21249,0.0001,17.83217]
[1776631268861,45.64,74674.62,0.2,0.21249,0.0001,17.83217]
[1776631269247,45.63,74667.71,0.2,0.21177,0.0001,17.79522]
[1776631269387,45.63,74667.71,0.2,0.21177,0.0001,17.79522]
[1776631269799,45.63,74667.71,0.2,0.21177,0.0001,17.79522]
[1776631269886,45.63,74667.71,0.2,0.21177,0.0001,17.79522]
[1776631269995,45.63,74682.94,0.2,0.21334,0.0001,17.87594]
[1776631270130,45.63,74682.94,0.2,0.21334,0.0001,17.87594]
[1776631270676,45.63,74682.94,0.2,0.21334,0.0001,17.87594]
[1776631270896,45.63,74682.94,0.2,0.21334,0.0001,17.87584]
[1776631271392,45.63,74682.94,0.2,0.21334,0.0001,17.87584]
[1776631271552,45.63,74682.94,0.2,0.21334,0.0001,17.87584]
[1776631271768,45.63,74682.94,0.2,0.21334,0.0001,17.87584]
[1776631272286,45.63,74689.97,0.2,0.21407,0.0001,17.91307]
[1776631272303,45.63,74689.97,0.2,0.21407,0.0001,17.91307]
[1776631272309,45.63,74689.97,0.2,0.21407,0.0001,17.91307]
[1776631272332,45.63,74689.97,0.2,0.21407,0.0001,17.91307]
[1776631272427,45.63,74689.97,0.2,0.21407,0.0001,17.91307]
[1776631272553,45.63,74689.97,0.2,0.21407,0.0001,17.91307]
[1776631272713,45.63,74689.97,0.2,0.21407,0.0001,17.91307]
[1776631272771,45.63,74689.97,0.2,0.21407,0.0001,17.91307]
[1776631272981,45.63,74689.97,0.2,0.21407,0.0001,17.91307]
[1776631273072,45.63,74689.97,0.2,0.21407,0.0001,17.91295]
[1776631273918,45.63,74689.97,0.2,0.21407,0.0001,17.91295]
[1776631275427,45.63,74690.22,0.2,0.21409,0.0001,17.91407]
[1776631275455,45.63,74690.22,0.2,0.21409,0.0001,17.91407]
[1776631275931,45.63,74689.83,0.2,0.21405,0.0001,17.9119]
[1776631278953,45.63,74680.95,0.2,0.21312,0.0001,17.8645]
[1776631279854,45.63,74680.95,0.2,0.21312,0.0001,17.8645]
[1776631279960,45.63,74682.21,0.2,0.21325,0.0001,17.87112]
[1776631285001,45.63,74689.08,0.2,0.21395,0.0001,17.90712]
[1776631290927,45.63,74682.91,0.2,0.2133,0.0001,17.87381]
[1776631294113,45.62,74692.62,0.2,0.21426,0.0001,17.92039]
[1776631296739,45.62,74691.88,0.2,0.21418,0.0001,17.91626]
[1776631296795,45.62,74691.88,0.2,0.21418,0.0001,17.91626]
[1776631296829,45.62,74692.52,0.2,0.21424,0.0001,17.91956]
[1776631297113,45.62,74692.52,0.2,0.21424,0.0001,17.91956]
[1776631297188,45.62,74692.52,0.2,0.21424,0.0001,17.91956]
[1776631298227,45.62,74692.52,0.2,0.21424,0.0001,17.91947]
[1776631303263,45.62,74692.8,0.2,0.21426,0.0001,17.92053]
[1776631307021,45.62,74695.11,0.2,0.2145,0.0001,17.93255]
[1776631307251,45.62,74695.11,0.2,0.2145,0.0001,17.93255]
[1776631307352,45.62,74702.99,0.2,0.21532,0.0001,17.97421]
[1776631313461,45.62,74709.83,0.2,0.21602,0.0001,18.00975]
[1776631316489,45.61,74708.62,0.2,0.21588,0.0001,18.00271]
[1776631316566,45.61,74708.43,0.2,0.21585,0.0001,18.00155]
[1776631321691,45.61,74706.81,0.2,0.21568,0.0001,17.99254]
[1776631324582,45.61,74714.73,0.2,0.21649,0.0001,18.0339]
[1776631326945,45.61,74705.21,0.2,0.21549,0.0001,17.9833]
[1776631327169,45.61,74705.51,0.2,0.21552,0.0001,17.9848]
[1776631328441,45.61,74705.51,0.2,0.21552,0.0001,17.9848]
[1776631328574,45.61,74705.51,0.2,0.21552,0.0001,17.9848]
[1776631328607,45.61,74705.51,0.2,0.21552,0.0001,17.9848]
[1776631328678,45.61,74700.39,0.2,0.21499,0.0001,17.95753]
[1776631330064,45.61,74689.92,0.2,0.21389,0.0001,17.90199]
[1776631333284,45.61,74687.48,0.2,0.21364,0.0001,17.88908]
[1776631333553,45.61,74685.35,0.2,0.21342,0.0001,17.87783]
[1776631336421,45.61,74683.49,0.2,0.21323,0.0001,17.86795]
[1776631336441,45.61,74683.49,0.2,0.21323,0.0001,17.86795]
[1776631336476,45.61,74683.49,0.2,0.21323,0.0001,17.86795]
[1776631336565,45.61,74683.49,0.2,0.21323,0.0001,17.86795]
[1776631339150,45.61,74670.91,0.2,0.21192,0.0001,17.80091]
[1776631340812,45.61,74669.45,0.2,0.21177,0.0001,17.79306]
[1776631340915,45.61,74668.79,0.2,0.2117,0.0001,17.78948]
[1776631345523,45.61,74667.74,0.2,0.21158,0.0001,17.78358]
[1776631347938,45.61,74669.42,0.2,0.21176,0.0001,17.79238]
[1776631349963,45.6,74666.97,0.2,0.2115,0.0001,17.77916]
[1776631350013,45.6,74666.97,0.2,0.2115,0.0001,17.77916]
[1776631350663,45.6,74666.04,0.2,0.2114,0.0001,17.77413]
[1776631350705,45.6,74666.04,0.2,0.2114,0.0001,17.77413]
[1776631350801,45.6,74670.82,0.2,0.21189,0.0001,17.79948]
[1776631353014,45.6,74670.82,0.2,0.21186,0.0001,17.79524]
[1776631353107,45.6,74679.89,0.2,0.2128,0.0001,17.84346]
[1776631353490,45.6,74679.89,0.2,0.2128,0.0001,17.84346]
[1776631355628,45.6,74671.47,0.2,0.21193,0.0001,17.79873]
[1776631356497,45.6,74671.47,0.2,0.21193,0.0001,17.79873]
[1776631356605,45.6,74671.47,0.2,0.21193,0.0001,17.79873]
[1776631358534,45.6,74669.97,0.2,0.21177,0.0001,17.79059]
[1776631358656,45.6,74669.97,0.2,0.21177,0.0001,17.79059]
[1776631359081,45.6,74669.97,0.2,0.21177,0.0001,17.79059]
[1776631359658,45.6,74666.37,0.2,0.21139,0.0001,17.7713]
[1776631364691,45.6,74663.48,0.2,0.21109,0.0001,17.75564]
[1776631369726,45.6,74662.36,0.2,0.21097,0.0001,17.74953]
[1776631373321,45.6,74663.29,0.2,0.21107,0.0001,17.75447]
[1776631373906,45.6,74671.99,0.2,0.21196,0.0001,17.80077]
[1776631375385,45.6,74671.99,0.2,0.21197,0.0001,17.80087]
[1776631376047,45.6,74671.99,0.2,0.21197,0.0001,17.80087]
[1776631375992,45.6,74680.45,0.2,0.21284,0.0001,17.84589]
[1776631376775,45.6,74680.45,0.2,0.21284,0.0001,17.84589]
[1776631381810,45.6,74680.34,0.2,0.21283,0.0001,17.84525]
[1776631386950,45.6,74683.16,0.2,0.21312,0.0001,17.86019]
[1776631392890,45.6,74686.07,0.2,0.21342,0.0001,17.87552]
[1776631397925,45.6,74684.92,0.2,0.2133,0.0001,17.86926]
[1776631401953,45.6,74672.22,0.2,0.21198,0.0001,17.80165]
[1776631406988,45.6,74674.84,0.2,0.21225,0.0001,17.81537]
[1776631412395,45.6,74676.16,0.2,0.21235,0.0001,17.818]
[1776631413640,45.6,74677.02,0.2,0.21243,0.0001,17.82248]
[1776631413678,45.6,74677.02,0.2,0.21243,0.0001,17.82248]
[1776631413742,45.6,74678.18,0.2,0.21255,0.0001,17.82861]
[1776631415965,45.6,74678.18,0.2,0.21255,0.0001,17.82857]
[1776631416093,45.6,74678.18,0.2,0.21255,0.0001,17.82857]
[1776631416714,45.6,74682.62,0.2,0.21301,0.0001,17.85212]
[1776631416725,45.6,74682.62,0.2,0.21301,0.0001,17.85212]
[1776631416756,45.6,74682.62,0.2,0.21301,0.0001,17.85212]
[1776631417059,45.6,74682.62,0.2,0.21301,0.0001,17.85206]
[1776631419249,45.6,74681.07,0.2,0.21285,0.0001,17.84369]
[1776631419284,45.6,74681.07,0.2,0.21285,0.0001,17.84369]
[1776631420084,45.6,74674.3,0.2,0.21214,0.0001,17.80763]
[1776631420243,45.6,74674.3,0.2,0.21214,0.0001,17.80763]
[1776631420374,45.6,74674.3,0.2,0.21214,0.0001,17.80763]
[1776631422240,45.6,74669.98,0.2,0.2117,0.0001,17.7846]
[1776631422991,45.6,74669.98,0.2,0.2117,0.0001,17.7846]
[1776631423074,45.6,74669.98,0.2,0.2117,0.0001,17.7846]
[1776631423100,45.6,74668.5,0.2,0.21154,0.0001,17.77672]
[1776631423803,45.6,74668.5,0.2,0.21154,0.0001,17.77672]
[1776631423882,45.6,74668.5,0.2,0.21154,0.0001,17.77672]
[1776631424107,45.6,74668.35,0.2,0.21153,0.0001,17.77592]
[1776631424401,45.6,74668.35,0.2,0.21153,0.0001,17.77592]
[1776631424442,45.6,74668.35,0.2,0.21153,0.0001,17.77592]
[1776631425119,45.6,74667.95,0.2,0.21149,0.0001,17.77379]
[1776631429825,45.6,74664.9,0.2,0.21117,0.0001,17.75757]
[1776631429897,45.6,74664.9,0.2,0.21117,0.0001,17.75757]
[1776631430150,45.6,74665.28,0.2,0.21121,0.0001,17.7596]
[1776631430992,45.6,74665.28,0.2,0.21121,0.0001,17.7596]
[1776631431097,45.6,74665.28,0.2,0.21121,0.0001,17.7596]
[1776631431158,45.6,74664.07,0.2,0.21109,0.0001,17.75316]
[1776631434424,45.6,74669.28,0.2,0.21162,0.0001,17.78084]
[1776631434875,45.6,74669.28,0.2,0.21162,0.0001,17.78084]
[1776631435187,45.6,74668.71,0.2,0.21157,0.0001,17.77789]
[1776631435650,45.6,74668.71,0.2,0.21157,0.0001,17.77789]
[1776631436931,45.6,74668.34,0.2,0.21153,0.0001,17.77599]
[1776631438474,45.6,74668.34,0.2,0.21153,0.0001,17.77607]
[1776631438575,45.6,74665.53,0.2,0.21124,0.0001,17.76118]
[1776631440797,45.6,74665.53,0.2,0.21124,0.0001,17.76126]
[1776631440824,45.6,74665.53,0.2,0.21124,0.0001,17.76126]
[1776631440898,45.6,74663.4,0.2,0.21103,0.0001,17.75009]
[1776631445044,45.6,74657.28,0.2,0.2104,0.0001,17.71746]
[1776631445145,45.6,74656.67,0.2,0.21033,0.0001,17.71424]
[1776631449051,45.6,74657.07,0.2,0.21038,0.0001,17.71641]
[1776631449063,45.6,74657.83,0.2,0.21045,0.0001,17.72049]
[1776631454493,45.6,74659.1,0.2,0.21059,0.0001,17.72729]
[1776631459111,45.6,74657.54,0.2,0.21042,0.0001,17.71896]
[1776631459202,45.6,74660.73,0.2,0.21075,0.0001,17.73596]
[1776631459228,45.6,74660.73,0.2,0.21075,0.0001,17.73596]
[1776631460367,45.6,74660.73,0.2,0.21075,0.0001,17.73596]
[1776631460655,45.6,74660.73,0.2,0.21075,0.0001,17.73596]
[1776631460667,45.6,74660.73,0.2,0.21075,0.0001,17.73596]
[1776631460733,45.6,74660.73,0.2,0.21075,0.0001,17.73596]
[1776631460740,45.6,74665.9,0.2,0.21129,0.0001,17.76345]
[1776631462128,45.6,74665.9,0.2,0.21129,0.0001,17.76345]
[1776631462135,45.6,74665.9,0.2,0.21129,0.0001,17.76345]
[1776631462158,45.6,74659.78,0.2,0.21065,0.0001,17.7308]
[1776631467409,45.6,74659.59,0.2,0.21063,0.0001,17.72974]
[1776631471428,45.6,74659.48,0.2,0.21062,0.0001,17.72912]
[1776631471530,45.6,74659.41,0.2,0.21058,0.0001,17.72454]
[1776631472260,45.6,74659.41,0.2,0.21058,0.0001,17.72454]
[1776631472278,45.6,74659.41,0.2,0.21058,0.0001,17.72454]
[1776631478531,45.6,74656.71,0.2,0.2103,0.0001,17.71006]
[1776631486540,45.6,74657.71,0.2,0.2104,0.0001,17.71535]
[1776631487303,45.6,74658.23,0.2,0.21046,0.0001,17.71813]
[1776631487753,45.6,74658.23,0.2,0.21046,0.0001,17.71813]
[1776631487833,45.6,74658.23,0.2,0.21046,0.0001,17.71813]
[1776631488138,45.6,74659.41,0.2,0.21058,0.0001,17.72442]
[1776631488362,45.6,74659.41,0.2,0.21058,0.0001,17.72442]
[1776631488741,45.6,74659.41,0.2,0.21058,0.0001,17.72442]
[1776631489243,45.6,74633.09,0.2,0.20787,0.0001,17.58387]
[1776631490015,45.6,74633.09,0.2,0.20787,0.0001,17.58387]
[1776631490076,45.6,74629.76,0.2,0.20753,0.0001,17.56609]
[1776631490886,45.6,74629.76,0.2,0.20753,0.0001,17.56609]
[1776631492341,45.6,74630.6,0.2,0.20762,0.0001,17.57071]
[1776631492460,45.6,74630.6,0.2,0.20762,0.0001,17.57071]
[1776631493133,45.6,74630.6,0.2,0.20762,0.0001,17.57071]
[1776631493153,45.6,74612.0,0.2,0.20572,0.0001,17.47108]
[1776631493360,45.6,74612.0,0.2,0.20572,0.0001,17.47108]
[1776631493461,45.6,74612.0,0.2,0.20572,0.0001,17.47108]
[1776631493482,45.6,74612.0,0.2,0.20572,0.0001,17.47108]
[1776631494064,45.6,74583.54,0.2,0.20284,0.0001,17.3182]
[1776631494877,45.6,74583.54,0.2,0.20284,0.0001,17.3182]
[1776631495235,45.6,74583.54,0.2,0.20284,0.0001,17.3182]
[1776631495156,45.6,74577.19,0.2,0.2022,0.0001,17.28404]
[1776631495361,45.6,74577.19,0.2,0.2022,0.0001,17.28404]
[1776631495663,45.6,74577.19,0.2,0.2022,0.0001,17.28404]
[1776631495718,45.6,74526.1,0.2,0.19709,0.0001,17.00817]
[1776631496322,45.6,74526.1,0.2,0.19709,0.0001,17.00817]
[1776631496640,45.6,74526.1,0.2,0.1971,0.0001,17.00861]
[1776631497488,45.6,74526.1,0.2,0.1971,0.0001,17.00861]
[1776631498172,45.6,74490.92,0.2,0.19363,0.0001,16.81813]
[1776631498659,45.6,74490.92,0.2,0.19363,0.0001,16.81813]
[1776631498661,45.6,74522.21,0.2,0.19672,0.0001,16.98783]
[1776631499312,45.6,74522.21,0.2,0.19672,0.0001,16.98783]
[1776631500063,45.6,74522.21,0.2,0.19672,0.0001,16.98783]
[1776631500144,45.6,74517.73,0.2,0.19628,0.0001,16.96388]
[1776631500390,45.6,74517.73,0.2,0.19628,0.0001,16.96388]
[1776631500708,45.6,74517.73,0.2,0.19628,0.0001,16.96388]
[1776631500940,45.6,74517.73,0.2,0.19628,0.0001,16.96388]
[1776631500952,45.6,74542.19,0.2,0.19871,0.0001,17.09651]
[1776631502689,45.6,74545.83,0.2,0.19909,0.0001,17.11665]
[1776631503322,45.6,74545.83,0.2,0.19909,0.0001,17.11665]
[1776631503662,45.6,74545.83,0.2,0.19909,0.0001,17.11665]
[1776631503672,45.6,74545.83,0.2,0.19909,0.0001,17.11665]
[1776631503947,45.6,74545.83,0.2,0.19909,0.0001,17.11665]
[1776631504017,45.6,74543.66,0.2,0.19887,0.0001,17.10506]
[1776631504753,45.6,74543.66,0.2,0.19887,0.0001,17.10506]
[1776631504801,45.61,74558.34,0.2,0.20034,0.0001,17.18445]
[1776631505317,45.61,74558.34,0.2,0.20034,0.0001,17.18445]
[1776631505578,45.61,74558.34,0.2,0.20034,0.0001,17.18445]
[1776631506079,45.61,74558.34,0.2,0.20034,0.0001,17.18445]
[1776631506146,45.61,74558.34,0.2,0.20034,0.0001,17.18445]
[1776631506152,45.61,74577.47,0.2,0.20227,0.0001,17.28782]
[1776631506518,45.61,74577.47,0.2,0.20227,0.0001,17.28782]
[1776631507729,45.61,74585.85,0.2,0.20312,0.0001,17.33283]
[1776631508721,45.61,74585.85,0.2,0.20312,0.0001,17.33283]
[1776631508819,45.61,74585.85,0.2,0.20312,0.0001,17.33283]
[1776631508841,45.61,74585.85,0.2,0.20312,0.0001,17.33283]
[1776631508988,45.61,74585.85,0.2,0.20312,0.0001,17.33283]
[1776631509013,45.61,74585.85,0.2,0.20312,0.0001,17.33283]
[1776631509023,45.61,74585.85,0.2,0.20312,0.0001,17.33283]
[1776631509025,45.61,74588.15,0.2,0.20335,0.0001,17.34535]
[1776631510157,45.61,74588.15,0.2,0.20335,0.0001,17.34535]
[1776631510207,45.61,74588.15,0.2,0.20335,0.0001,17.34535]
[1776631511252,45.61,74584.92,0.2,0.20303,0.0001,17.32814]
[1776631511266,45.61,74584.92,0.2,0.20303,0.0001,17.32814]
[1776631512243,45.61,74570.28,0.2,0.20156,0.0001,17.24957]
[1776631513880,45.61,74572.93,0.2,0.20182,0.0001,17.26384]
[1776631513933,45.61,74572.93,0.2,0.20182,0.0001,17.26384]
[1776631513981,45.61,74570.4,0.2,0.20157,0.0001,17.25022]
[1776631515066,45.61,74570.4,0.2,0.20157,0.0001,17.25022]
[1776631515092,45.61,74568.65,0.2,0.2014,0.0001,17.24107]
[1776631515345,45.61,74568.65,0.2,0.2014,0.0001,17.24107]
[1776631515464,45.61,74568.65,0.2,0.2014,0.0001,17.24107]
[1776631516852,45.61,74568.65,0.2,0.2014,0.0001,17.24107]
[1776631516942,45.61,74568.65,0.2,0.2014,0.0001,17.24107]
[1776631516945,45.61,74551.18,0.2,0.19965,0.0001,17.14701]
[1776631519680,45.61,74558.44,0.2,0.20038,0.0001,17.18641]
[1776631519709,45.61,74558.44,0.2,0.20038,0.0001,17.18641]
[1776631520239,45.61,74562.99,0.2,0.20085,0.0001,17.21133]
[1776631520540,45.61,74562.99,0.2,0.20085,0.0001,17.21133]
[1776631520842,45.61,74562.99,0.2,0.20085,0.0001,17.21133]
[1776631521731,45.61,74562.99,0.2,0.20085,0.0001,17.21133]
[1776631522005,45.61,74552.15,0.2,0.19976,0.0001,17.15286]
[1776631523364,45.61,74552.15,0.2,0.19976,0.0001,17.15275]
[1776631523419,45.61,74552.15,0.2,0.19976,0.0001,17.15275]
[1776631523866,45.61,74541.56,0.2,0.1987,0.0001,17.09547]
[1776631528169,45.61,74543.21,0.2,0.19886,0.0001,17.10432]
[1776631528270,45.61,74545.48,0.2,0.19908,0.0001,17.1164]
[1776631533300,45.61,74549.97,0.2,0.19949,0.0001,17.13613]
[1776631538310,45.61,74548.66,0.2,0.19935,0.0001,17.12861]
[1776631541424,45.61,74551.65,0.2,0.19965,0.0001,17.14467]
[1776631541510,45.61,74551.65,0.2,0.19965,0.0001,17.14467]
[1776631542231,45.61,74551.65,0.2,0.19965,0.0001,17.14467]
[1776631542462,45.61,74544.12,0.2,0.1989,0.0001,17.10401]
[1776631543000,45.61,74544.13,0.2,0.1989,0.0001,17.10406]
[1776631544041,45.61,74544.13,0.2,0.1989,0.0001,17.10406]
[1776631544088,45.61,74544.13,0.2,0.1989,0.0001,17.10406]
[1776631544128,45.61,74553.43,0.2,0.19983,0.0001,17.15441]
[1776631545328,45.61,74553.43,0.2,0.19983,0.0001,17.15449]
[1776631546839,45.61,74552.25,0.2,0.19971,0.0001,17.14801]
[1776631549838,45.61,74557.37,0.2,0.20023,0.0001,17.17612]
[1776631550192,45.61,74566.72,0.2,0.20117,0.0001,17.22662]
[1776631550845,45.61,74566.72,0.2,0.20117,0.0001,17.22662]
[1776631551087,45.61,74566.72,0.2,0.20117,0.0001,17.22662]
[1776631551153,45.61,74577.28,0.2,0.20224,0.0001,17.28354]
[1776631552537,45.61,74577.28,0.2,0.20224,0.0001,17.28354]
[1776631553077,45.61,74591.41,0.2,0.20367,0.0001,17.35967]
[1776631557964,45.61,74593.74,0.2,0.20391,0.0001,17.37247]
[1776631558620,45.61,74590.25,0.2,0.20355,0.0001,17.35373]
[1776631559116,45.61,74590.2,0.2,0.20355,0.0001,17.35353]
[1776631561097,45.61,74591.83,0.2,0.20372,0.0001,17.36232]
[1776631561271,45.61,74582.27,0.2,0.20275,0.0001,17.31092]
[1776631561779,45.61,74582.27,0.2,0.20275,0.0001,17.31092]
[1776631562689,45.61,74582.33,0.2,0.20276,0.0001,17.31127]
[1776631563053,45.61,74582.33,0.2,0.20276,0.0001,17.31127]
[1776631563153,45.61,74581.37,0.2,0.20266,0.0001,17.3061]
[1776631563693,45.61,74581.37,0.2,0.20266,0.0001,17.3061]
[1776631564716,45.61,74581.37,0.2,0.20266,0.0001,17.3061]
[1776631565706,45.61,74578.43,0.2,0.20236,0.0001,17.29022]
[1776631565774,45.61,74578.43,0.2,0.20236,0.0001,17.29022]
[1776631566407,45.61,74575.18,0.2,0.20203,0.0001,17.27269]
[1776631566741,45.61,74575.18,0.2,0.20203,0.0001,17.27269]
[1776631567174,45.61,74579.01,0.2,0.20242,0.0001,17.2933]
[1776631570085,45.61,74575.63,0.2,0.20208,0.0001,17.275]
[1776631575230,45.61,74582.12,0.2,0.20272,0.0001,17.3096]
[1776631575341,45.61,74582.12,0.2,0.20272,0.0001,17.3096]
[1776631578856,45.61,74577.89,0.2,0.20229,0.0001,17.28665]
[1776631578894,45.61,74577.89,0.2,0.20229,0.0001,17.28665]
[1776631581462,45.61,74588.12,0.2,0.20333,0.0001,17.34161]
[1776631587315,45.61,74587.1,0.2,0.20322,0.0001,17.33614]
[1776631592348,45.61,74585.17,0.2,0.203,0.0001,17.32172]
[1776631598058,45.61,74593.58,0.2,0.20384,0.0001,17.36674]
[1776631601119,45.61,74593.44,0.2,0.20382,0.0001,17.36571]
[1776631602104,45.61,74593.41,0.2,0.20382,0.0001,17.36545]
[1776631602110,45.61,74593.41,0.2,0.20382,0.0001,17.36545]
[1776631602155,45.61,74598.63,0.2,0.20435,0.0001,17.39341]
[1776631603228,45.61,74598.63,0.2,0.20435,0.0001,17.39341]
[1776631607387,45.61,74602.14,0.2,0.2047,0.0001,17.41228]
[1776631612203,45.61,74595.46,0.2,0.20402,0.0001,17.37636]
[1776631612213,45.61,74593.72,0.2,0.20385,0.0001,17.36705]
[1776631614503,45.61,74583.6,0.2,0.20283,0.0001,17.3128]
[1776631616880,45.61,74585.48,0.2,0.20302,0.0001,17.32299]
[1776631617040,45.61,74585.48,0.2,0.20302,0.0001,17.32299]
[1776631617273,45.61,74585.48,0.2,0.20302,0.0001,17.32299]
[1776631618298,45.61,74580.94,0.2,0.20256,0.0001,17.29863]
[1776631619627,45.61,74572.72,0.2,0.20173,0.0001,17.25432]
[1776631620048,45.61,74569.78,0.2,0.20144,0.0001,17.23835]
[1776631620785,45.61,74569.78,0.2,0.20144,0.0001,17.23835]
[1776631621214,45.61,74569.78,0.2,0.20144,0.0001,17.23835]
[1776631621288,45.61,74569.78,0.2,0.20144,0.0001,17.23835]
[1776631621289,45.61,74569.78,0.2,0.20144,0.0001,17.23835]
[1776631621288,45.61,74570.55,0.2,0.20151,0.0001,17.2425]
[1776631622248,45.61,74543.58,0.2,0.19881,0.0001,17.09685]
[1776631623162,45.61,74543.58,0.2,0.19881,0.0001,17.09685]
[1776631623288,45.61,74547.93,0.2,0.19924,0.0001,17.12046]
[1776631623581,45.61,74547.93,0.2,0.19924,0.0001,17.12046]
[1776631624345,45.61,74547.93,0.2,0.19924,0.0001,17.12046]
[1776631625211,45.61,74544.48,0.2,0.1989,0.0001,17.10192]
[1776631627124,45.61,74543.69,0.2,0.19882,0.0001,17.09763]
[1776631627141,45.61,74543.69,0.2,0.19882,0.0001,17.09763]
[1776631627228,45.61,74543.69,0.2,0.19882,0.0001,17.09763]
[1776631627292,45.61,74543.69,0.2,0.19882,0.0001,17.09763]
[1776631627328,45.61,74543.63,0.2,0.19881,0.0001,17.09719]
[1776631628015,45.61,74543.63,0.2,0.19881,0.0001,17.09719]
[1776631628238,45.61,74544.7,0.2,0.19892,0.0001,17.10285]
[1776631628500,45.61,74544.7,0.2,0.19892,0.0001,17.10285]
[1776631629246,45.61,74544.73,0.2,0.19892,0.0001,17.10289]
[1776631629772,45.61,74544.73,0.2,0.19892,0.0001,17.10289]
[1776631630296,45.61,74542.1,0.2,0.19866,0.0001,17.08867]
[1776631634321,45.61,74537.97,0.2,0.19824,0.0001,17.06608]
[1776631634345,45.61,74538.26,0.2,0.19827,0.0001,17.06758]
[1776631636763,45.61,74547.52,0.2,0.19919,0.0001,17.11764]
[1776631638350,45.61,74547.52,0.2,0.19919,0.0001,17.11764]
[1776631643971,45.61,74550.6,0.2,0.19951,0.0001,17.13487]
[1776631649189,45.61,74556.48,0.2,0.20011,0.0001,17.16695]
[1776631650082,45.61,74556.48,0.2,0.20011,0.0001,17.167]
[1776631650112,45.61,74560.21,0.2,0.20048,0.0001,17.18718]
[1776631651089,45.61,74560.21,0.2,0.20048,0.0001,17.18718]
[1776631651167,45.61,74560.21,0.2,0.20048,0.0001,17.18718]
[1776631651915,45.61,74562.91,0.2,0.20072,0.0001,17.19757]
[1776631652257,45.61,74562.91,0.2,0.20072,0.0001,17.19757]
[1776631652316,45.61,74564.28,0.2,0.20086,0.0001,17.20498]
[1776631652720,45.61,74564.28,0.2,0.20086,0.0001,17.20498]
[1776631653602,45.61,74564.28,0.2,0.20086,0.0001,17.20499]
[1776631654067,45.61,74564.28,0.2,0.20086,0.0001,17.20499]
[1776631654164,45.61,74575.16,0.2,0.20195,0.0001,17.2636]
[1776631654998,45.61,74575.16,0.2,0.20195,0.0001,17.2636]
[1776631659821,45.61,74585.05,0.2,0.20294,0.0001,17.31646]
[1776631665171,45.61,74587.47,0.2,0.20318,0.0001,17.32942]
[1776631666453,45.61,74586.94,0.2,0.20313,0.0001,17.32661]
[1776631666496,45.61,74586.94,0.2,0.20313,0.0001,17.32661]
[1776631666871,45.61,74588.93,0.2,0.20333,0.0001,17.33733]
[1776631668469,45.61,74588.93,0.2,0.20333,0.0001,17.33733]
[1776631669098,45.61,74589.75,0.2,0.20342,0.0001,17.34203]
[1776631670469,45.61,74589.75,0.2,0.20342,0.0001,17.34212]
[1776631672322,45.61,74589.49,0.2,0.2034,0.0001,17.34083]
[1776631672377,45.61,74589.77,0.2,0.20343,0.0001,17.34243]
[1776631672456,45.61,74589.77,0.2,0.20343,0.0001,17.34243]
[1776631672913,45.61,74589.77,0.2,0.20343,0.0001,17.34253]
[1776631676300,45.61,74585.34,0.2,0.20299,0.0001,17.31895]
[1776631676367,45.61,74585.34,0.2,0.20299,0.0001,17.31895]
[1776631676396,45.61,74585.34,0.2,0.20299,0.0001,17.31895]
[1776631676435,45.61,74585.34,0.2,0.20299,0.0001,17.31895]
[1776631676985,45.61,74584.57,0.2,0.20291,0.0001,17.31494]
[1776631677179,45.61,74584.57,0.2,0.20291,0.0001,17.31494]
[1776631677426,45.61,74563.37,0.2,0.20078,0.0001,17.20068]
[1776631677587,45.61,74563.37,0.2,0.20078,0.0001,17.20068]
[1776631678059,45.61,74563.37,0.2,0.20078,0.0001,17.20068]
[1776631678187,45.61,74563.37,0.2,0.20078,0.0001,17.20068]
[1776631678351,45.61,74553.02,0.2,0.19974,0.0001,17.145]
[1776631679037,45.61,74533.18,0.2,0.19777,0.0001,17.03791]
[1776631682961,45.61,74540.29,0.2,0.19848,0.0001,17.07667]
[1776631683364,45.61,74547.91,0.2,0.19924,0.0001,17.11788]
[1776631684282,45.61,74547.91,0.2,0.19924,0.0001,17.11788]
[1776631684475,45.61,74555.83,0.2,0.20003,0.0001,17.16069]
[1776631684485,45.61,74555.83,0.2,0.20003,0.0001,17.16069]
[1776631684501,45.61,74555.83,0.2,0.20003,0.0001,17.16069]
[1776631684851,45.61,74555.83,0.2,0.20003,0.0001,17.16069]
[1776631686086,45.61,74555.83,0.2,0.20003,0.0001,17.16069]
[1776631686879,45.61,74562.81,0.2,0.20074,0.0001,17.19844]
[1776631687966,45.61,74564.23,0.2,0.20088,0.0001,17.20619]
[1776631688806,45.61,74564.23,0.2,0.20088,0.0001,17.20627]
[1776631689029,45.61,74565.34,0.2,0.201,0.0001,17.21232]
[1776631690793,45.62,74565.44,0.2,0.20101,0.0001,17.21293]
[1776631691044,45.62,74565.44,0.2,0.20101,0.0001,17.213]
[1776631694273,45.62,74565.21,0.2,0.20099,0.0001,17.21187]
[1776631694398,45.62,74565.21,0.2,0.20099,0.0001,17.21187]
[1776631694655,45.62,74565.87,0.2,0.20105,0.0001,17.21548]
[1776631694844,45.62,74565.87,0.2,0.20105,0.0001,17.21548]
[1776631696122,45.62,74565.87,0.2,0.20106,0.0001,17.21554]
[1776631696160,45.62,74550.88,0.2,0.19955,0.0001,17.1347]
[1776631696866,45.62,74550.88,0.2,0.19955,0.0001,17.1347]
[1776631697155,45.62,74550.88,0.2,0.19955,0.0001,17.1347]
[1776631700459,45.62,74562.78,0.2,0.20075,0.0001,17.19934]
[1776631700732,45.62,74562.78,0.2,0.20075,0.0001,17.19934]
[1776631701326,45.62,74553.91,0.2,0.19987,0.0001,17.15158]
[1776631707342,45.62,74549.32,0.2,0.19942,0.0001,17.12728]
[1776631712746,45.62,74548.79,0.2,0.19934,0.0001,17.12087]
[1776631717712,45.62,74542.74,0.2,0.19875,0.0001,17.08873]
[1776631718317,45.62,74542.74,0.2,0.19875,0.0001,17.08873]
[1776631718400,45.62,74556.83,0.2,0.20016,0.0001,17.16491]
[1776631720426,45.63,74556.83,0.2,0.20016,0.0001,17.16504]
[1776631720445,45.63,74551.75,0.2,0.19965,0.0001,17.13768]
[1776631722039,45.63,74549.96,0.2,0.19948,0.0001,17.12809]
[1776631722265,45.63,74549.96,0.2,0.19948,0.0001,17.12805]
[1776631723377,45.63,74549.96,0.2,0.19948,0.0001,17.12805]
[1776631723449,45.63,74549.72,0.2,0.19945,0.0001,17.12672]
[1776631723922,45.63,74549.72,0.2,0.19945,0.0001,17.12672]
[1776631724508,45.63,74549.82,0.2,0.19946,0.0001,17.12723]
[1776631725208,45.63,74549.82,0.2,0.19946,0.0001,17.12723]
[1776631725372,45.63,74549.82,0.2,0.19946,0.0001,17.12723]
[1776631725417,45.62,74536.42,0.2,0.19812,0.0001,17.05472]
[1776631731304,45.62,74534.28,0.2,0.1979,0.0001,17.043]
[1776631731398,45.62,74534.28,0.2,0.1979,0.0001,17.043]
[1776631731744,45.62,74536.32,0.2,0.19811,0.0001,17.054]
[1776631731820,45.62,74536.32,0.2,0.19811,0.0001,17.054]
[1776631732340,45.62,74536.32,0.2,0.19811,0.0001,17.05397]
[1776631732696,45.62,74536.32,0.2,0.19811,0.0001,17.05397]
[1776631733425,45.62,74536.32,0.2,0.19811,0.0001,17.05397]
[1776631733452,45.62,74536.32,0.2,0.19811,0.0001,17.05397]
[1776631733452,45.62,74517.51,0.2,0.19624,0.0001,16.95207]
[1776631733578,45.62,74517.51,0.2,0.19624,0.0001,16.95207]
[1776631734354,45.62,74517.51,0.2,0.19624,0.0001,16.95223]
[1776631734889,45.62,74517.51,0.2,0.19624,0.0001,16.95223]
[1776631734902,45.62,74517.51,0.2,0.19624,0.0001,16.95223]
[1776631735022,45.62,74517.51,0.2,0.19624,0.0001,16.95223]
[1776631735081,45.62,74517.51,0.2,0.19624,0.0001,16.95223]
[1776631740697,45.63,74515.94,0.2,0.1961,0.0001,16.94468]
[1776631740743,45.63,74515.94,0.2,0.1961,0.0001,16.94468]
[1776631741022,45.63,74515.94,0.2,0.1961,0.0001,16.94468]
[1776631741096,45.63,74515.94,0.2,0.1961,0.0001,16.94468]
[1776631741214,45.63,74515.94,0.2,0.1961,0.0001,16.94468]
[1776631742414,45.63,74506.5,0.2,0.19517,0.0001,16.89359]
[1776631743389,45.63,74506.5,0.2,0.19517,0.0001,16.89359]
[1776631744166,45.63,74505.7,0.2,0.19509,0.0001,16.88949]
[1776631744430,45.63,74505.7,0.2,0.1951,0.0001,16.88972]
[1776631745274,45.63,74505.7,0.2,0.1951,0.0001,16.88972]
[1776631745443,45.63,74501.32,0.2,0.19467,0.0001,16.86614]
[1776631747455,45.63,74490.32,0.2,0.19359,0.0001,16.80641]
[1776631749002,45.63,74494.06,0.2,0.19396,0.0001,16.82673]
[1776631749017,45.63,74494.06,0.2,0.19396,0.0001,16.82673]
[1776631749022,45.63,74494.06,0.2,0.19396,0.0001,16.82673]
[1776631749466,45.63,74494.29,0.2,0.19398,0.0001,16.82798]
[1776631750826,45.63,74499.69,0.2,0.19451,0.0001,16.85728]
[1776631751401,45.63,74499.69,0.2,0.19451,0.0001,16.85728]
[1776631752328,45.63,74499.28,0.2,0.19447,0.0001,16.85503]
[1776631753605,45.63,74497.64,0.2,0.19431,0.0001,16.84609]
[1776631754795,45.63,74495.54,0.2,0.1941,0.0001,16.8347]
[1776631754948,45.63,74495.54,0.2,0.1941,0.0001,16.8347]
[1776631754956,45.63,74495.54,0.2,0.1941,0.0001,16.8347]
[1776631755507,45.63,74495.25,0.2,0.19407,0.0001,16.83314]
[1776631756191,45.63,74495.25,0.2,0.19407,0.0001,16.83314]
[1776631757966,45.63,74494.87,0.2,0.19403,0.0001,16.83114]
[1776631758528,45.63,74499.72,0.2,0.19451,0.0001,16.85747]
[1776631760002,45.63,74499.57,0.2,0.1945,0.0001,16.85666]
[1776631760545,45.63,74500.57,0.2,0.1946,0.0001,16.86208]
[1776631765577,45.63,74504.38,0.2,0.19497,0.0001,16.88278]
[1776631769263,45.63,74506.02,0.2,0.19513,0.0001,16.89164]
[1776631771524,45.63,74506.67,0.2,0.1952,0.0001,16.89513]
[1776631772078,45.63,74509.49,0.2,0.19548,0.0001,16.91039]
[1776631778441,45.63,74512.6,0.2,0.19576,0.0001,16.92361]
[1776631778549,45.63,74512.6,0.2,0.19576,0.0001,16.92361]
[1776631779347,45.64,74504.21,0.2,0.19495,0.0001,16.87918]
[1776631780917,45.64,74504.21,0.2,0.19495,0.0001,16.87918]
[1776631781603,45.64,74499.31,0.2,0.19447,0.0001,16.85267]
[1776631782393,45.64,74499.31,0.2,0.19447,0.0001,16.85267]
[1776631782474,45.64,74499.03,0.2,0.19444,0.0001,16.8512]
[1776631782879,45.64,74499.03,0.2,0.19444,0.0001,16.8512]
[1776631784177,45.64,74496.93,0.2,0.19424,0.0001,16.83986]
[1776631784380,45.64,74496.93,0.2,0.19424,0.0001,16.83986]
[1776631784476,45.64,74493.56,0.2,0.19391,0.0001,16.82164]
[1776631785103,45.64,74493.56,0.2,0.19391,0.0001,16.82164]
[1776631785603,45.64,74485.41,0.2,0.1931,0.0001,16.77736]
[1776631785860,45.64,74485.41,0.2,0.1931,0.0001,16.77736]
[1776631786119,45.64,74485.41,0.2,0.1931,0.0001,16.77736]
[1776631786299,45.64,74485.41,0.2,0.1931,0.0001,16.77736]
[1776631786433,45.64,74485.41,0.2,0.1931,0.0001,16.77736]
[1776631786565,45.64,74485.41,0.2,0.1931,0.0001,16.77736]
[1776631786906,45.64,74481.4,0.2,0.19271,0.0001,16.75559]
[1776631787352,45.64,74481.4,0.2,0.19271,0.0001,16.75559]
[1776631787402,45.64,74454.53,0.2,0.19009,0.0001,16.60949]
[1776631787873,45.64,74454.53,0.2,0.19009,0.0001,16.60949]
[1776631787957,45.64,74454.53,0.2,0.19009,0.0001,16.60949]
[1776631788219,45.64,74454.53,0.2,0.19009,0.0001,16.60949]
[1776631788235,45.64,74454.53,0.2,0.19009,0.0001,16.60949]
[1776631788388,45.64,74454.53,0.2,0.19009,0.0001,16.60949]
[1776631788475,45.64,74449.15,0.2,0.18957,0.0001,16.5802]
[1776631789447,45.64,74449.15,0.2,0.18957,0.0001,16.5802]
[1776631789544,45.64,74471.83,0.2,0.19178,0.0001,16.70387]
[1776631790380,45.64,74471.83,0.2,0.19178,0.0001,16.70387]
[1776631790406,45.64,74481.97,0.2,0.19277,0.0001,16.75897]
[1776631790667,45.64,74481.97,0.2,0.19277,0.0001,16.75897]
[1776631792555,45.64,74484.92,0.2,0.19306,0.0001,16.77511]
[1776631792754,45.64,74489.5,0.2,0.19352,0.0001,16.80008]
[1776631793586,45.64,74489.5,0.2,0.19352,0.0001,16.80008]
[1776631792836,45.64,74496.69,0.2,0.19422,0.0001,16.83909]
[1776631794494,45.64,74496.69,0.2,0.19422,0.0001,16.83909]
[1776631794534,45.64,74496.69,0.2,0.19422,0.0001,16.83909]
[1776631794566,45.64,74496.69,0.2,0.19422,0.0001,16.83909]
[1776631794498,45.64,74503.39,0.2,0.19488,0.0001,16.87553]
[1776631794985,45.64,74503.39,0.2,0.19488,0.0001,16.87553]
[1776631795464,45.64,74509.14,0.2,0.19546,0.0001,16.90696]
[1776631795746,45.64,74509.14,0.2,0.19546,0.0001,16.90696]
[1776631795785,45.64,74509.14,0.2,0.19546,0.0001,16.90696]
[1776631796076,45.64,74509.14,0.2,0.19546,0.0001,16.90696]
[1776631796179,45.64,74519.1,0.2,0.19644,0.0001,16.96089]
[1776631797191,45.64,74527.96,0.2,0.19733,0.0001,17.00902]
[1776631798485,45.64,74527.96,0.2,0.19733,0.0001,17.00902]
[1776631799144,45.64,74532.93,0.2,0.19782,0.0001,17.03602]
[1776631799490,45.64,74532.93,0.2,0.19782,0.0001,17.03602]
[1776631800803,45.64,74534.14,0.2,0.19794,0.0001,17.04265]
[1776631800816,45.64,74534.14,0.2,0.19794,0.0001,17.04265]
[1776631801076,45.64,74534.14,0.2,0.19794,0.0001,17.04265]
[1776631801150,45.64,74534.14,0.2,0.19794,0.0001,17.04265]
[1776631801248,45.64,74532.74,0.2,0.19781,0.0001,17.03517]
[1776631801857,45.64,74532.74,0.2,0.19781,0.0001,17.03517]
[1776631801999,45.64,74532.74,0.2,0.19781,0.0001,17.03517]
[1776631802057,45.64,74532.74,0.2,0.19781,0.0001,17.03517]
[1776631802147,45.64,74532.74,0.2,0.19781,0.0001,17.03517]
[1776631802545,45.64,74534.91,0.2,0.19803,0.0001,17.04715]
[1776631802771,45.64,74534.91,0.2,0.19803,0.0001,17.04715]
[1776631802782,45.64,74534.91,0.2,0.19803,0.0001,17.04715]
[1776631802966,45.64,74534.91,0.2,0.19803,0.0001,17.04715]
[1776631803113,45.64,74534.91,0.2,0.19803,0.0001,17.04715]
[1776631803132,45.64,74530.02,0.2,0.19754,0.0001,17.02072]
[1776631804407,45.64,74530.02,0.2,0.19754,0.0001,17.02072]
[1776631804822,45.64,74525.05,0.2,0.19705,0.0001,16.99396]
[1776631805510,45.64,74524.22,0.2,0.19697,0.0001,16.9896]
[1776631808830,45.64,74522.34,0.2,0.19679,0.0001,16.97985]
[1776631814030,45.65,74516.96,0.2,0.19627,0.0001,16.95128]
[1776631814241,45.65,74516.96,0.2,0.19627,0.0001,16.95128]
[1776631814243,45.65,74516.96,0.2,0.19627,0.0001,16.95128]
[1776631814296,45.65,74518.08,0.2,0.19638,0.0001,16.95751]
[1776631815604,45.65,74506.2,0.2,0.19521,0.0001,16.89349]
[1776631816237,45.65,74506.2,0.2,0.19521,0.0001,16.89349]
[1776631816563,45.65,74503.91,0.2,0.19499,0.0001,16.88133]
[1776631816726,45.65,74503.91,0.2,0.19499,0.0001,16.88133]
[1776631817167,45.65,74503.91,0.2,0.19499,0.0001,16.88133]
[1776631817208,45.65,74503.91,0.2,0.19499,0.0001,16.88133]
[1776631817322,45.65,74503.91,0.2,0.19499,0.0001,16.88133]
[1776631817402,45.65,74503.91,0.2,0.19499,0.0001,16.88133]
[1776631817404,45.65,74499.49,0.2,0.19456,0.0001,16.85737]
[1776631818408,45.65,74499.49,0.2,0.19456,0.0001,16.85737]
[1776631818424,45.65,74499.49,0.2,0.19456,0.0001,16.85737]
[1776631818436,45.65,74506.24,0.2,0.19523,0.0001,16.8945]
[1776631819021,45.65,74506.24,0.2,0.19523,0.0001,16.8945]
[1776631819047,45.65,74506.24,0.2,0.19523,0.0001,16.8945]
[1776631819172,45.65,74506.24,0.2,0.19523,0.0001,16.8945]
[1776631820359,45.65,74511.48,0.2,0.19575,0.0001,16.92288]
[1776631820451,45.65,74511.48,0.2,0.19575,0.0001,16.92288]
[1776631820456,45.65,74511.41,0.2,0.19575,0.0001,16.92274]
[1776631821074,45.65,74520.36,0.2,0.19664,0.0001,16.97137]
[1776631824099,45.65,74524.69,0.2,0.19707,0.0001,16.99512]
[1776631826375,45.65,74526.03,0.2,0.19721,0.0001,17.00268]
[1776631826406,45.65,74526.03,0.2,0.19721,0.0001,17.00268]
[1776631826524,45.65,74526.16,0.2,0.19723,0.0001,17.00347]
[1776631827897,45.65,74529.71,0.2,0.19758,0.0001,17.02265]
[1776631830978,45.66,74536.59,0.2,0.19827,0.0001,17.06004]
[1776631834327,45.66,74542.65,0.2,0.19884,0.0001,17.08863]
[1776631834401,45.66,74553.8,0.2,0.19996,0.0001,17.14892]
[1776631834813,45.66,74553.8,0.2,0.19996,0.0001,17.14892]
[1776631835483,45.66,74553.8,0.2,0.19996,0.0001,17.14892]
[1776631835493,45.66,74553.8,0.2,0.19996,0.0001,17.14892]
[1776631835576,45.66,74556.26,0.2,0.2002,0.0001,17.16227]
[1776631837525,45.66,74578.89,0.2,0.20248,0.0001,17.28419]
[1776631838709,45.66,74578.89,0.2,0.20248,0.0001,17.28419]
[1776631839432,45.66,74578.89,0.2,0.20248,0.0001,17.28419]
[1776631839534,45.66,74580.44,0.2,0.20263,0.0001,17.2924]
[1776631841176,45.66,74580.44,0.2,0.20263,0.0001,17.2924]
[1776631841189,45.66,74580.44,0.2,0.20263,0.0001,17.2924]
[1776631841346,45.66,74580.44,0.2,0.20263,0.0001,17.2924]
[1776631842393,45.66,74584.82,0.2,0.20307,0.0001,17.31581]
[1776631842407,45.66,74584.82,0.2,0.20307,0.0001,17.31581]
[1776631842441,45.66,74587.91,0.2,0.20338,0.0001,17.33233]
[1776631843528,45.66,74597.28,0.2,0.20433,0.0001,17.38263]
[1776631844482,45.66,74606.88,0.2,0.2053,0.0001,17.43402]
[1776631848593,45.66,74596.81,0.2,0.20429,0.0001,17.38023]
[1776631849589,45.66,74596.81,0.2,0.20429,0.0001,17.38023]
[1776631849633,45.66,74596.81,0.2,0.20429,0.0001,17.38023]
[1776631850657,45.66,74596.81,0.2,0.20429,0.0001,17.3803]
[1776631850775,45.66,74597.0,0.2,0.20431,0.0001,17.38138]
[1776631850907,45.66,74597.0,0.2,0.20431,0.0001,17.38138]
[1776631851409,45.66,74597.0,0.2,0.20431,0.0001,17.38138]
[1776631851432,45.66,74597.0,0.2,0.20431,0.0001,17.38138]
[1776631851455,45.66,74597.0,0.2,0.20431,0.0001,17.38138]
[1776631851493,45.66,74604.8,0.2,0.2051,0.0001,17.42321]
[1776631851903,45.66,74604.8,0.2,0.2051,0.0001,17.42321]
[1776631853758,45.66,74602.47,0.2,0.20486,0.0001,17.41079]
[1776631855724,45.66,74603.42,0.2,0.20496,0.0001,17.41591]
[1776631857865,45.66,74605.77,0.2,0.2052,0.0001,17.42849]
[1776631858209,45.66,74605.77,0.2,0.2052,0.0001,17.42849]
[1776631858230,45.66,74605.77,0.2,0.2052,0.0001,17.42849]
[1776631858820,45.66,74603.19,0.2,0.20494,0.0001,17.41464]
[1776631859846,45.66,74603.19,0.2,0.20494,0.0001,17.41462]
[1776631861777,45.66,74603.05,0.2,0.20492,0.0001,17.41388]
[1776631862379,45.66,74603.05,0.2,0.20492,0.0001,17.41388]
[1776631862629,45.66,74603.05,0.2,0.20492,0.0001,17.41388]
[1776631864351,45.66,74602.29,0.2,0.20485,0.0001,17.40982]
[1776631864633,45.66,74616.21,0.2,0.20626,0.0001,17.4844]
[1776631864872,45.66,74616.21,0.2,0.20626,0.0001,17.4844]
[1776631865130,45.66,74616.21,0.2,0.20626,0.0001,17.4844]
[1776631865358,45.66,74616.21,0.2,0.20626,0.0001,17.4844]
[1776631865543,45.66,74616.21,0.2,0.20626,0.0001,17.4844]
[1776631865626,45.66,74616.21,0.2,0.20626,0.0001,17.4844]
[1776631865574,45.66,74627.14,0.2,0.20738,0.0001,17.54284]
[1776631866423,45.66,74627.14,0.2,0.20738,0.0001,17.54284]
[1776631866472,45.66,74629.47,0.2,0.20761,0.0001,17.55521]
[1776631868963,45.66,74629.97,0.2,0.20766,0.0001,17.55759]
[1776631870044,45.65,74628.84,0.2,0.20754,0.0001,17.5514]
[1776631870047,45.65,74628.84,0.2,0.20754,0.0001,17.5514]
[1776631870490,45.65,74622.09,0.2,0.20685,0.0001,17.51526]
[1776631871737,45.65,74622.29,0.2,0.20687,0.0001,17.51631]
[1776631871895,45.65,74622.29,0.2,0.20687,0.0001,17.51631]
[1776631872803,45.65,74627.38,0.2,0.20739,0.0001,17.54346]
[1776631872880,45.65,74627.38,0.2,0.20739,0.0001,17.54346]
[1776631873871,45.65,74627.38,0.2,0.20739,0.0001,17.5434]
[1776631873936,45.65,74627.38,0.2,0.20739,0.0001,17.5434]
[1776631874023,45.65,74627.38,0.2,0.20739,0.0001,17.5434]
[1776631875849,45.65,74626.86,0.2,0.20733,0.0001,17.54042]
[1776631875910,45.65,74626.86,0.2,0.20733,0.0001,17.54042]
[1776631878103,45.65,74631.13,0.2,0.20776,0.0001,17.56304]
[1776631878194,45.65,74631.13,0.2,0.20776,0.0001,17.56304]
[1776631879058,45.65,74632.36,0.2,0.20789,0.0001,17.5695]
[1776631879101,45.65,74632.36,0.2,0.20789,0.0001,17.5695]
[1776631882850,45.65,74632.16,0.2,0.20786,0.0001,17.56796]
[1776631883527,45.65,74623.4,0.2,0.20696,0.0001,17.52101]
[1776631884446,45.65,74623.4,0.2,0.20696,0.0001,17.52101]
[1776631890467,45.65,74623.88,0.2,0.20699,0.0001,17.52268]
[1776631890983,45.65,74623.88,0.2,0.20699,0.0001,17.52268]
[1776631891123,45.65,74623.88,0.2,0.20699,0.0001,17.52268]
[1776631891488,45.65,74623.84,0.2,0.20695,0.0001,17.51815]
[1776631892153,45.65,74623.84,0.2,0.20695,0.0001,17.51815]
[1776631892228,45.65,74623.84,0.2,0.20695,0.0001,17.51815]
[1776631892292,45.65,74623.84,0.2,0.20695,0.0001,17.51815]
[1776631892594,45.65,74623.84,0.2,0.20695,0.0001,17.51815]
[1776631892630,45.65,74623.84,0.2,0.20695,0.0001,17.51815]
[1776631892636,45.65,74623.84,0.2,0.20695,0.0001,17.51815]
[1776631892695,45.65,74632.97,0.2,0.20788,0.0001,17.56685]
[1776631893334,45.65,74632.97,0.2,0.20788,0.0001,17.56685]
[1776631895279,45.65,74635.18,0.2,0.2081,0.0001,17.57861]
[1776631896334,45.64,74634.39,0.2,0.20802,0.0001,17.57423]
[1776631898350,45.64,74634.39,0.2,0.20802,0.0001,17.57399]
[1776631903558,45.64,74634.77,0.2,0.20804,0.0001,17.57534]
[1776631903975,45.64,74634.77,0.2,0.20804,0.0001,17.57534]
[1776631904564,45.64,74634.04,0.2,0.20796,0.0001,17.57132]
[1776631905760,45.64,74640.98,0.2,0.20867,0.0001,17.60838]
[1776631906213,45.64,74640.98,0.2,0.20867,0.0001,17.60838]
[1776631906468,45.64,74640.98,0.2,0.20867,0.0001,17.60838]
[1776631906579,45.64,74641.63,0.2,0.20874,0.0001,17.61181]
[1776631906958,45.64,74641.63,0.2,0.20874,0.0001,17.61181]
[1776631907762,45.64,74641.63,0.2,0.20874,0.0001,17.61181]
[1776631907905,45.64,74641.64,0.2,0.20874,0.0001,17.61188]
[1776631908151,45.64,74641.64,0.2,0.20874,0.0001,17.61188]
[1776631908506,45.64,74641.64,0.2,0.20874,0.0001,17.61188]
[1776631908630,45.64,74641.35,0.2,0.20871,0.0001,17.61034]
[1776631909467,45.64,74641.35,0.2,0.20871,0.0001,17.61034]
[1776631909642,45.64,74641.35,0.2,0.20871,0.0001,17.61034]
[1776631909696,45.64,74700.58,0.2,0.21484,0.0001,17.92533]
[1776631910422,45.64,74700.58,0.2,0.21484,0.0001,17.92533]
[1776631910715,45.64,74700.58,0.2,0.21484,0.0001,17.92533]
[1776631910719,45.64,74719.8,0.2,0.21685,0.0001,18.02695]
[1776631911258,45.64,74719.8,0.2,0.21685,0.0001,18.02695]
[1776631911272,45.64,74719.8,0.2,0.21685,0.0001,18.02695]
[1776631911617,45.64,74719.8,0.2,0.21685,0.0001,18.02694]
[1776631912547,45.64,74719.8,0.2,0.21685,0.0001,18.02694]
[1776631914177,45.64,74717.68,0.2,0.21662,0.0001,18.01554]
[1776631914268,45.64,74717.68,0.2,0.21662,0.0001,18.01554]
[1776631914275,45.64,74717.68,0.2,0.21662,0.0001,18.01554]
[1776631914637,45.64,74717.68,0.2,0.21662,0.0001,18.01543]
[1776631916655,45.64,74710.64,0.2,0.21588,0.0001,17.97814]
[1776631916701,45.64,74710.64,0.2,0.21588,0.0001,17.97814]
[1776631916931,45.64,74702.7,0.2,0.21505,0.0001,17.93598]
[1776631917655,45.64,74702.7,0.2,0.21505,0.0001,17.93598]
[1776631917755,45.64,74718.09,0.2,0.21666,0.0001,18.01721]
[1776631918542,45.64,74718.09,0.2,0.21666,0.0001,18.01721]
[1776631918551,45.64,74718.09,0.2,0.21666,0.0001,18.01721]
[1776631918597,45.64,74718.09,0.2,0.21666,0.0001,18.01721]
[1776631918769,45.64,74718.09,0.2,0.21666,0.0001,18.01721]
[1776631918664,45.64,74718.09,0.2,0.21666,0.0001,18.0172]
[1776631921008,45.64,74715.14,0.2,0.21634,0.0001,18.0014]
[1776631921067,45.64,74715.14,0.2,0.21634,0.0001,18.0014]
[1776631921247,45.64,74715.14,0.2,0.21634,0.0001,18.0014]
[1776631921686,45.64,74715.14,0.2,0.21634,0.0001,18.00129]
[1776631922454,45.64,74715.14,0.2,0.21634,0.0001,18.00129]
[1776631922849,45.64,74712.28,0.2,0.21604,0.0001,17.98609]
[1776631924808,45.64,74707.78,0.2,0.21557,0.0001,17.96214]
[1776631924819,45.64,74706.44,0.2,0.21542,0.0001,17.9549]
[1776631924906,45.64,74706.92,0.2,0.21547,0.0001,17.95744]
[1776631928961,45.63,74707.06,0.2,0.21548,0.0001,17.95779]
[1776631930569,45.63,74705.9,0.2,0.21536,0.0001,17.9515]
[1776631930578,45.63,74705.9,0.2,0.21536,0.0001,17.9515]
[1776631930754,45.63,74700.46,0.2,0.21478,0.0001,17.92256]
[1776631931055,45.63,74700.46,0.2,0.21478,0.0001,17.92256]
[1776631931099,45.63,74700.46,0.2,0.21478,0.0001,17.92256]
[1776631932767,45.63,74690.15,0.2,0.21371,0.0001,17.86769]
[1776631933556,45.63,74690.15,0.2,0.21371,0.0001,17.86769]
[1776631933651,45.63,74690.15,0.2,0.21371,0.0001,17.86769]
[1776631934782,45.63,74699.12,0.2,0.21464,0.0001,17.91511]
[1776631935915,45.63,74701.2,0.2,0.21485,0.0001,17.92602]
[1776631936047,45.63,74701.2,0.2,0.21485,0.0001,17.92602]
[1776631936987,45.63,74699.7,0.2,0.21469,0.0001,17.91795]
[1776631937010,45.63,74699.7,0.2,0.21469,0.0001,17.91795]
[1776631937802,45.63,74683.95,0.2,0.21305,0.0001,17.83433]
[1776631941107,45.63,74683.2,0.2,0.21297,0.0001,17.83001]
[1776631941952,45.63,74681.84,0.2,0.21283,0.0001,17.82272]
[1776631942041,45.63,74681.84,0.2,0.21283,0.0001,17.82272]
[1776631942057,45.63,74681.84,0.2,0.21283,0.0001,17.82272]
[1776631942841,45.63,74674.92,0.2,0.2121,0.0001,17.78572]
[1776631947879,45.62,74676.08,0.2,0.2122,0.0001,17.79098]
[1776631949406,45.62,74679.79,0.2,0.21259,0.0001,17.81052]
[1776631949649,45.62,74679.79,0.2,0.21259,0.0001,17.81052]
[1776631951137,45.62,74684.9,0.2,0.21311,0.0001,17.83725]
[1776631951201,45.62,74684.9,0.2,0.21311,0.0001,17.83725]
[1776631951234,45.62,74695.86,0.2,0.21421,0.0001,17.8911]
[1776631953310,45.62,74695.86,0.2,0.21421,0.0001,17.8911]
[1776631953319,45.62,74695.86,0.2,0.21421,0.0001,17.8911]
[1776631953531,45.62,74703.69,0.2,0.21502,0.0001,17.93222]
[1776631957498,45.62,74704.8,0.2,0.21513,0.0001,17.93769]
[1776631957607,45.62,74704.8,0.2,0.21513,0.0001,17.93769]
[1776631957686,45.62,74704.8,0.2,0.21513,0.0001,17.93769]
[1776631957708,45.62,74703.92,0.2,0.21503,0.0001,17.9326]
[1776631958634,45.62,74703.92,0.2,0.21503,0.0001,17.9326]
[1776631958804,45.62,74691.19,0.2,0.21369,0.0001,17.86484]
[1776631958975,45.62,74691.19,0.2,0.21369,0.0001,17.86484]
[1776631959503,45.62,74691.19,0.2,0.21369,0.0001,17.86484]
[1776631959714,45.61,74701.21,0.2,0.21473,0.0001,17.91773]
[1776631961759,45.61,74701.21,0.2,0.21473,0.0001,17.91773]
[1776631961836,45.61,74715.5,0.2,0.21622,0.0001,17.99314]
[1776631962216,45.61,74715.5,0.2,0.21622,0.0001,17.99314]
[1776631962375,45.61,74715.5,0.2,0.21622,0.0001,17.99314]
[1776631962454,45.61,74715.5,0.2,0.21622,0.0001,17.99314]
[1776631962609,45.61,74715.5,0.2,0.21622,0.0001,17.99314]
[1776631962673,45.61,74715.5,0.2,0.21622,0.0001,17.99314]
[1776631962690,45.61,74711.61,0.2,0.21581,0.0001,17.97238]
[1776631965578,45.61,74707.44,0.2,0.21537,0.0001,17.95015]
[1776631967172,45.61,74713.1,0.2,0.21595,0.0001,17.97966]
[1776631967183,45.61,74713.1,0.2,0.21595,0.0001,17.97966]
[1776631967646,45.61,74713.39,0.2,0.21598,0.0001,17.98103]
[1776631972988,45.61,74715.83,0.2,0.21622,0.0001,17.99325]
[1776631975671,45.61,74715.59,0.2,0.21619,0.0001,17.99181]
[1776631975728,45.61,74715.59,0.2,0.21619,0.0001,17.99181]
[1776631975772,45.6,74715.4,0.2,0.21616,0.0001,17.99027]
[1776631981110,45.6,74719.37,0.2,0.21656,0.0001,18.01038]
[1776631982366,45.6,74719.37,0.2,0.21656,0.0001,18.01038]
[1776631982644,45.6,74713.51,0.2,0.21594,0.0001,17.97906]
[1776631983866,45.6,74713.51,0.2,0.21594,0.0001,17.97906]
[1776631983919,45.6,74707.11,0.2,0.21527,0.0001,17.94501]
[1776631989756,45.6,74706.39,0.2,0.21517,0.0001,17.94033]
[1776631995213,45.59,74700.53,0.2,0.21453,0.0001,17.90791]
[1776631997912,45.59,74704.7,0.2,0.21497,0.0001,17.92983]
[1776631998001,45.59,74711.48,0.2,0.21567,0.0001,17.96553]
[1776631998609,45.59,74711.48,0.2,0.21567,0.0001,17.96553]
[1776631998670,45.59,74711.48,0.2,0.21567,0.0001,17.96553]
[1776631999637,45.59,74715.92,0.2,0.21613,0.0001,17.98877]
[1776631999706,45.59,74715.92,0.2,0.21613,0.0001,17.98877]
[1776632003974,45.58,74716.99,0.2,0.21622,0.0001,17.99322]
[1776632004026,45.58,74716.99,0.2,0.21622,0.0001,17.99322]
[1776632009311,45.58,74717.75,0.2,0.21627,0.0001,17.9959]
[1776632015352,45.57,74718.98,0.2,0.21634,0.0001,17.99696]
[1776632021398,45.57,74718.55,0.2,0.21626,0.0001,17.99332]
[1776632026431,45.56,74719.62,0.2,0.21635,0.0001,17.99788]
[1776632030136,45.56,74717.45,0.2,0.21611,0.0001,17.98576]
[1776632030458,45.56,74711.4,0.2,0.21547,0.0001,17.95352]
[1776632032876,45.56,74702.19,0.2,0.2145,0.0001,17.9043]
[1776632037934,45.56,74707.25,0.2,0.21502,0.0001,17.93051]
[1776632043552,45.55,74710.2,0.2,0.2153,0.0001,17.94487]
[1776632048575,45.55,74708.8,0.2,0.21514,0.0001,17.93668]
[1776632051751,45.55,74709.01,0.2,0.21515,0.0001,17.9372]
[1776632051967,45.54,74708.33,0.2,0.21507,0.0001,17.93328]
[1776632057918,45.54,74713.24,0.2,0.21556,0.0001,17.95806]
[1776632061312,45.54,74707.37,0.2,0.21492,0.0001,17.92595]
[1776632061682,45.54,74708.81,0.2,0.21507,0.0001,17.93335]
[1776632064500,45.53,74709.33,0.2,0.21511,0.0001,17.93563]
[1776632065327,45.53,74709.78,0.2,0.21516,0.0001,17.93778]
[1776632065777,45.53,74709.78,0.2,0.21516,0.0001,17.93778]
[1776632065805,45.53,74718.29,0.2,0.21604,0.0001,17.98264]
[1776632067848,45.53,74718.29,0.2,0.21604,0.0001,17.98245]
[1776632067901,45.53,74718.29,0.2,0.21604,0.0001,17.98245]
[1776632068358,45.53,74724.41,0.2,0.21668,0.00011,18.01466]
[1776632068371,45.53,74724.41,0.2,0.21668,0.00011,18.01466]
[1776632068398,45.53,74724.41,0.2,0.21668,0.00011,18.01466]
[1776632068489,45.53,74724.41,0.2,0.21668,0.00011,18.01466]
[1776632068760,45.53,74717.78,0.2,0.21598,0.0001,17.97932]
[1776632071469,45.53,74713.81,0.2,0.21555,0.0001,17.95787]
[1776632071751,45.53,74718.92,0.2,0.21605,0.0001,17.98061]
[1776632076786,45.52,74715.2,0.2,0.21564,0.0001,17.95999]
[1776632081823,45.52,74718.61,0.2,0.21598,0.0001,17.97718]
[1776632086879,45.52,74725.56,0.2,0.2167,0.00011,18.01325]
[1776632092884,45.51,74724.8,0.2,0.21659,0.00011,18.0081]
[1776632094567,45.51,74721.69,0.2,0.21626,0.0001,17.99127]
[1776632094914,45.51,74714.22,0.2,0.21547,0.0001,17.95146]
[1776632099949,45.51,74717.31,0.2,0.21577,0.0001,17.96674]
[1776632103197,45.5,74719.43,0.2,0.21598,0.0001,17.97729]
[1776632103977,45.5,74722.6,0.2,0.21631,0.00011,17.99385]
[1776632107059,45.5,74723.97,0.2,0.21644,0.00011,18.00065]
[1776632108010,45.5,74724.36,0.2,0.21647,0.00011,18.00228]
[1776632110087,45.5,74717.83,0.2,0.21578,0.0001,17.9674]
[1776632112034,45.49,74702.96,0.2,0.21421,0.0001,17.88765]
[1776632112222,45.49,74702.96,0.2,0.21421,0.0001,17.88765]
[1776632112993,45.49,74702.96,0.2,0.21421,0.0001,17.88765]
[1776632113044,45.49,74701.17,0.2,0.21402,0.0001,17.87789]
[1776632113094,45.49,74701.17,0.2,0.21402,0.0001,17.87789]
[1776632114066,45.49,74699.68,0.2,0.21386,0.0001,17.86973]
[1776632115568,45.49,74699.68,0.2,0.21385,0.0001,17.8695]
[1776632118324,45.49,74707.35,0.2,0.21464,0.0001,17.90958]
[1776632119083,45.49,74708.41,0.2,0.21474,0.0001,17.91494]
[1776632120308,45.49,74708.38,0.2,0.21474,0.0001,17.91451]
[1776632120316,45.49,74708.38,0.2,0.21474,0.0001,17.91451]
[1776632121096,45.49,74708.02,0.2,0.21469,0.0001,17.91232]
[1776632122331,45.49,74708.02,0.2,0.21469,0.0001,17.91232]
[1776632122433,45.48,74707.84,0.2,0.21466,0.0001,17.91082]
[1776632124974,45.48,74707.84,0.2,0.21466,0.0001,17.91082]
[1776632125039,45.48,74707.84,0.2,0.21466,0.0001,17.91082]
[1776632126421,45.48,74710.85,0.2,0.21496,0.0001,17.926]
[1776632132858,45.47,74710.63,0.2,0.21487,0.0001,17.91914]
[1776632133466,45.47,74709.59,0.2,0.21475,0.0001,17.91302]
[1776632133525,45.47,74709.59,0.2,0.21475,0.0001,17.91302]
[1776632133536,45.47,74709.59,0.2,0.21475,0.0001,17.91302]
[1776632133567,45.47,74709.84,0.2,0.21477,0.0001,17.91405]
[1776632134863,45.47,74709.84,0.2,0.21477,0.0001,17.91405]
[1776632136221,45.47,74710.45,0.2,0.21483,0.0001,17.91711]
[1776632136255,45.47,74710.45,0.2,0.21483,0.0001,17.91711]
[1776632136569,45.47,74710.45,0.2,0.21483,0.0001,17.91711]
[1776632136575,45.47,74710.45,0.2,0.21483,0.0001,17.91711]
[1776632136662,45.47,74709.77,0.2,0.21475,0.0001,17.91302]
[1776632139479,45.47,74709.77,0.2,0.21474,0.0001,17.91273]
[1776632139869,45.47,74709.77,0.2,0.21474,0.0001,17.91273]
[1776632139880,45.47,74709.77,0.2,0.21474,0.0001,17.91273]
[1776632140873,45.47,74706.87,0.2,0.21443,0.0001,17.89676]
[1776632146131,45.46,74701.46,0.2,0.21384,0.0001,17.86672]
[1776632146312,45.46,74701.46,0.2,0.21384,0.0001,17.86672]
[1776632146757,45.46,74701.46,0.2,0.21384,0.0001,17.86672]
[1776632148803,45.46,74703.57,0.2,0.21404,0.0001,17.87719]
[1776632148898,45.46,74706.72,0.2,0.21437,0.0001,17.89366]
[1776632153341,45.45,74715.51,0.2,0.21527,0.0001,17.93936]
[1776632156932,45.45,74715.57,0.2,0.21526,0.0001,17.93922]
[1776632157015,45.45,74717.2,0.2,0.21543,0.0001,17.94764]
[1776632162390,45.45,74717.63,0.2,0.21545,0.0001,17.94874]
[1776632167919,45.44,74718.19,0.2,0.21549,0.0001,17.95094]
[1776632174033,45.44,74721.23,0.2,0.21579,0.00011,17.96597]
[1776632179505,45.43,74717.75,0.2,0.2154,0.0001,17.94651]
[1776632181366,45.43,74717.86,0.2,0.21541,0.0001,17.94701]
[1776632181924,45.43,74717.86,0.2,0.21541,0.0001,17.94701]
[1776632181991,45.43,74717.99,0.2,0.21542,0.0001,17.94761]
[1776632183436,45.43,74717.99,0.2,0.21542,0.0001,17.94752]
[1776632183534,45.43,74707.26,0.2,0.2143,0.0001,17.89045]
[1776632184777,45.43,74707.26,0.2,0.2143,0.0001,17.89045]
[1776632185321,45.43,74703.69,0.2,0.21392,0.0001,17.87133]
[1776632185377,45.43,74703.69,0.2,0.21392,0.0001,17.87133]
[1776632185486,45.43,74703.69,0.2,0.21392,0.0001,17.87133]
[1776632185928,45.43,74703.69,0.2,0.21392,0.0001,17.87133]
[1776632186061,45.43,74703.69,0.2,0.21392,0.0001,17.87133]
[1776632186160,45.43,74703.65,0.2,0.21391,0.0001,17.871]
[1776632186171,45.43,74703.65,0.2,0.21391,0.0001,17.871]
[1776632187542,45.43,74703.65,0.2,0.21391,0.0001,17.87079]
[1776632187626,45.43,74707.53,0.2,0.21431,0.0001,17.89131]
[1776632193517,45.43,74711.07,0.2,0.21464,0.0001,17.90527]
[1776632198275,45.43,74706.35,0.2,0.21413,0.0001,17.87951]
[1776632198352,45.43,74706.35,0.2,0.21413,0.0001,17.87951]
[1776632198972,45.43,74706.35,0.2,0.21413,0.0001,17.87951]
[1776632199016,45.43,74696.07,0.2,0.21305,0.0001,17.82463]
[1776632199856,45.43,74696.07,0.2,0.21305,0.0001,17.82463]
[1776632199860,45.42,74691.26,0.2,0.21255,0.0001,17.79891]
[1776632200484,45.42,74691.26,0.2,0.21255,0.0001,17.79891]
[1776632200677,45.42,74691.26,0.2,0.21255,0.0001,17.79891]
[1776632200686,45.42,74691.26,0.2,0.21255,0.0001,17.79891]
[1776632200734,45.42,74689.93,0.2,0.21241,0.0001,17.79167]
[1776632201299,45.42,74689.93,0.2,0.21241,0.0001,17.79167]
[1776632201315,45.42,74689.93,0.2,0.21241,0.0001,17.79167]
[1776632201355,45.42,74689.93,0.2,0.21241,0.0001,17.79167]
[1776632201885,45.42,74689.93,0.2,0.21241,0.0001,17.79167]
[1776632201898,45.42,74689.93,0.2,0.21241,0.0001,17.79167]
[1776632201941,45.42,74689.82,0.2,0.2124,0.0001,17.79106]
[1776632207703,45.42,74688.35,0.2,0.21223,0.0001,17.78262]
[1776632209682,45.42,74684.21,0.2,0.2118,0.0001,17.76042]
[1776632209940,45.42,74684.21,0.2,0.2118,0.0001,17.76042]
[1776632210034,45.42,74684.21,0.2,0.2118,0.0001,17.76032]
[1776632211996,45.42,74683.48,0.2,0.21172,0.0001,17.75633]
[1776632212005,45.42,74683.48,0.2,0.21172,0.0001,17.75633]
[1776632212071,45.42,74683.48,0.2,0.21172,0.0001,17.75625]
[1776632212468,45.42,74683.48,0.2,0.21172,0.0001,17.75625]
[1776632213996,45.42,74683.48,0.2,0.21171,0.0001,17.75618]
[1776632214012,45.42,74684.58,0.2,0.21183,0.0001,17.76199]
[1776632216016,45.42,74684.58,0.2,0.21183,0.0001,17.76192]
[1776632216018,45.42,74684.58,0.2,0.21182,0.0001,17.76185]
[1776632221804,45.42,74691.1,0.2,0.21249,0.0001,17.79622]
[1776632223208,45.42,74691.28,0.2,0.21251,0.0001,17.79709]
[1776632223827,45.42,74691.67,0.2,0.21255,0.0001,17.79909]
[1776632228856,45.42,74697.64,0.2,0.21316,0.0001,17.83042]
[1776632233985,45.41,74696.19,0.2,0.213,0.0001,17.82226]
[1776632240130,45.41,74694.05,0.2,0.21277,0.0001,17.81053]
[1776632244585,45.41,74699.67,0.2,0.21334,0.0001,17.83972]
[1776632245052,45.41,74699.67,0.2,0.21334,0.0001,17.83972]
[1776632245152,45.41,74708.62,0.2,0.21428,0.0001,17.88731]
[1776632246221,45.41,74708.62,0.2,0.21428,0.0001,17.88731]
[1776632246298,45.41,74708.62,0.2,0.21428,0.0001,17.88719]
[1776632246574,45.41,74708.62,0.2,0.21428,0.0001,17.88719]
[1776632246582,45.41,74708.62,0.2,0.21428,0.0001,17.88719]
[1776632246672,45.41,74709.36,0.2,0.21435,0.0001,17.89096]
[1776632251173,45.41,74709.41,0.2,0.21435,0.0001,17.89087]
[1776632251234,45.41,74708.9,0.2,0.21425,0.0001,17.88361]
[1776632251243,45.41,74708.9,0.2,0.21425,0.0001,17.88361]
[1776632252602,45.41,74708.42,0.2,0.2142,0.0001,17.88105]
[1776632252692,45.41,74708.42,0.2,0.2142,0.0001,17.88105]
[1776632253827,45.4,74708.42,0.2,0.21419,0.0001,17.88068]
[1776632253837,45.4,74708.42,0.2,0.21419,0.0001,17.88068]
[1776632253936,45.4,74708.42,0.2,0.21419,0.0001,17.88068]
[1776632254032,45.4,74708.59,0.2,0.21421,0.0001,17.88139]
[1776632256188,45.4,74708.89,0.2,0.21424,0.0001,17.88279]
[1776632257057,45.4,74709.49,0.2,0.2143,0.0001,17.88584]
[1776632262754,45.4,74710.78,0.2,0.21441,0.0001,17.89172]
[1776632262850,45.4,74710.78,0.2,0.21441,0.0001,17.89172]
[1776632263096,45.4,74711.06,0.2,0.21444,0.0001,17.89304]
[1776632264275,45.4,74709.54,0.2,0.21427,0.0001,17.88478]
[1776632264337,45.4,74709.54,0.2,0.21427,0.0001,17.88478]
[1776632264902,45.4,74709.54,0.2,0.21427,0.0001,17.88478]
[1776632267048,45.4,74709.37,0.2,0.21425,0.0001,17.88366]
[1776632267076,45.4,74709.37,0.2,0.21425,0.0001,17.88366]
[1776632267084,45.4,74709.37,0.2,0.21425,0.0001,17.88366]
[1776632272082,45.39,74711.29,0.2,0.21443,0.0001,17.89259]
[1776632272172,45.39,74711.29,0.2,0.21443,0.0001,17.89259]
[1776632273057,45.39,74709.45,0.2,0.21423,0.0001,17.88257]
[1776632273165,45.39,74708.85,0.2,0.21416,0.0001,17.87916]
[1776632274190,45.39,74700.46,0.2,0.21328,0.0001,17.83423]
[1776632279207,45.38,74696.79,0.2,0.21288,0.0001,17.81377]
[1776632285260,45.38,74693.3,0.2,0.2125,0.0001,17.79441]
[1776632290275,45.38,74698.21,0.2,0.213,0.0001,17.82004]
[1776632296053,45.38,74695.85,0.2,0.21273,0.0001,17.80647]
[1776632301360,45.37,74693.21,0.2,0.21244,0.0001,17.79138]
[1776632306395,45.37,74691.59,0.2,0.21226,0.0001,17.7821]
[1776632308738,45.37,74691.59,0.2,0.21226,0.0001,17.7821]
[1776632308921,45.37,74691.59,0.2,0.21226,0.0001,17.7821]
[1776632308961,45.37,74691.59,0.2,0.21226,0.0001,17.7821]
[1776632309082,45.37,74691.59,0.2,0.21226,0.0001,17.7821]
[1776632309181,45.37,74688.12,0.2,0.21189,0.0001,17.7632]
[1776632309700,45.37,74688.12,0.2,0.21189,0.0001,17.7632]
[1776632310240,45.37,74673.96,0.2,0.21041,0.0001,17.68729]
[1776632311929,45.37,74673.66,0.2,0.21038,0.0001,17.68564]
[1776632311952,45.37,74673.66,0.2,0.21038,0.0001,17.68564]
[1776632312205,45.37,74673.66,0.2,0.21038,0.0001,17.68564]
[1776632312071,45.37,74672.74,0.2,0.21025,0.0001,17.67648]
[1776632312439,45.37,74672.74,0.2,0.21025,0.0001,17.67648]
[1776632313878,45.37,74654.88,0.2,0.2084,0.0001,17.58064]
[1776632317830,45.37,74656.1,0.2,0.20852,0.0001,17.58708]
[1776632317931,45.37,74661.52,0.2,0.20908,0.0001,17.61606]
[1776632323516,45.36,74671.24,0.2,0.21008,0.0001,17.66757]
[1776632325502,45.36,74672.29,0.2,0.21018,0.0001,17.67311]
[1776632325530,45.36,74672.29,0.2,0.21018,0.0001,17.67303]
[1776632328235,45.36,74673.04,0.2,0.21026,0.0001,17.67696]
[1776632328552,45.36,74675.33,0.2,0.21049,0.0001,17.68903]
[1776632333585,45.36,74670.44,0.2,0.20997,0.0001,17.66219]
[1776632338621,45.36,74668.02,0.2,0.2097,0.0001,17.64845]
[1776632344663,45.35,74665.97,0.2,0.20947,0.0001,17.63639]
[1776632349698,45.35,74663.31,0.2,0.20918,0.0001,17.62142]
[1776632351450,45.35,74666.71,0.2,0.20953,0.0001,17.6395]
[1776632353414,45.35,74657.91,0.2,0.20861,0.0001,17.59194]
[1776632354394,45.35,74654.78,0.2,0.20829,0.0001,17.57501]
[1776632354409,45.35,74654.78,0.2,0.20829,0.0001,17.57501]
[1776632356147,45.35,74654.58,0.2,0.20827,0.0001,17.57383]
[1776632356195,45.35,74654.58,0.2,0.20827,0.0001,17.57383]
[1776632356227,45.35,74654.58,0.2,0.20827,0.0001,17.57383]
[1776632356234,45.35,74654.58,0.2,0.20827,0.0001,17.57383]
[1776632356293,45.35,74653.73,0.2,0.20818,0.0001,17.56915]
[1776632358422,45.35,74647.14,0.2,0.20749,0.0001,17.53348]
[1776632358762,45.35,74647.14,0.2,0.20749,0.0001,17.53338]
[1776632361112,45.35,74647.11,0.2,0.20748,0.0001,17.53313]
[1776632361163,45.35,74647.11,0.2,0.20748,0.0001,17.53313]
[1776632361218,45.35,74647.11,0.2,0.20748,0.0001,17.53313]
[1776632361252,45.35,74647.21,0.2,0.20749,0.0001,17.53357]
[1776632362551,45.35,74645.76,0.2,0.20734,0.0001,17.52568]
[1776632362772,45.35,74645.76,0.2,0.20734,0.0001,17.52568]
[1776632363045,45.35,74645.76,0.2,0.20734,0.0001,17.52568]
[1776632363114,45.34,74645.59,0.2,0.20732,0.0001,17.52467]
[1776632365247,45.34,74645.59,0.2,0.20732,0.0001,17.52458]
[1776632370845,45.34,74643.17,0.2,0.20706,0.0001,17.51099]
[1776632372645,45.34,74643.07,0.2,0.20701,0.0001,17.5062]
[1776632372864,45.34,74643.07,0.2,0.20701,0.0001,17.50614]
[1776632376739,45.34,74643.27,0.2,0.20703,0.0001,17.50699]
[1776632376798,45.34,74643.25,0.2,0.20703,0.0001,17.50681]
[1776632381922,45.34,74646.37,0.2,0.20734,0.0001,17.52332]
[1776632389360,45.34,74643.89,0.2,0.20708,0.0001,17.50979]
[1776632392947,45.34,74646.01,0.2,0.2073,0.0001,17.52108]
[1776632398035,45.34,74645.3,0.2,0.20722,0.0001,17.51715]
[1776632403533,45.34,74647.73,0.2,0.20747,0.0001,17.53012]
[1776632406958,45.34,74647.7,0.2,0.20746,0.0001,17.52983]
[1776632407044,45.34,74647.7,0.2,0.20746,0.0001,17.52983]
[1776632407153,45.34,74647.7,0.2,0.20746,0.0001,17.52983]
[1776632407183,45.34,74647.7,0.2,0.20746,0.0001,17.52983]
[1776632407227,45.34,74639.59,0.2,0.20663,0.0001,17.48614]
[1776632407660,45.34,74639.59,0.2,0.20663,0.0001,17.48614]
[1776632409117,45.34,74624.38,0.2,0.20507,0.0001,17.40412]
[1776632409480,45.34,74624.38,0.2,0.20507,0.0001,17.40412]
[1776632411132,45.34,74623.55,0.2,0.20499,0.0001,17.39975]
[1776632411202,45.34,74623.55,0.2,0.20499,0.0001,17.39975]
[1776632411262,45.34,74623.55,0.2,0.20499,0.0001,17.39975]
[1776632411302,45.34,74622.38,0.2,0.20487,0.0001,17.39354]
[1776632411512,45.34,74622.38,0.2,0.20487,0.0001,17.39354]
[1776632412029,45.34,74622.38,0.2,0.20487,0.0001,17.39354]
[1776632412391,45.34,74626.43,0.2,0.20529,0.0001,17.4155]
[1776632412453,45.34,74626.43,0.2,0.20529,0.0001,17.4155]
[1776632412468,45.34,74626.43,0.2,0.20529,0.0001,17.4155]
[1776632413227,45.34,74626.43,0.2,0.20529,0.0001,17.4155]
[1776632413278,45.34,74626.43,0.2,0.20529,0.0001,17.4155]
[1776632413301,45.34,74631.6,0.2,0.20582,0.0001,17.44338]
[1776632414380,45.34,74631.6,0.2,0.20582,0.0001,17.44338]
[1776632424222,45.34,74629.06,0.2,0.20557,0.0001,17.43038]
[1776632429260,45.34,74629.31,0.2,0.2056,0.0001,17.43209]
[1776632429842,45.34,74629.31,0.2,0.2056,0.0001,17.43209]
[1776632430301,45.34,74629.31,0.2,0.2056,0.0001,17.43209]
[1776632430402,45.34,74656.96,0.2,0.20845,0.0001,17.58092]
[1776632430526,45.34,74656.96,0.2,0.20845,0.0001,17.58092]
[1776632430621,45.34,74656.96,0.2,0.20845,0.0001,17.58092]
[1776632430799,45.34,74656.96,0.2,0.20845,0.0001,17.58092]
[1776632430901,45.34,74656.96,0.2,0.20845,0.0001,17.58092]
[1776632431002,45.34,74656.96,0.2,0.20845,0.0001,17.58092]
[1776632431124,45.34,74656.96,0.2,0.20845,0.0001,17.58092]
[1776632431367,45.34,74667.23,0.2,0.20948,0.0001,17.63194]
[1776632432284,45.34,74667.23,0.2,0.20948,0.0001,17.63209]
[1776632432523,45.34,74667.23,0.2,0.20948,0.0001,17.63209]
[1776632432580,45.34,74667.23,0.2,0.20948,0.0001,17.63209]
[1776632432726,45.34,74667.23,0.2,0.20948,0.0001,17.63209]
[1776632433413,45.34,74667.23,0.2,0.20948,0.0001,17.63209]
[1776632433290,45.34,74665.51,0.2,0.2093,0.0001,17.62288]
[1776632435673,45.34,74666.11,0.2,0.20936,0.0001,17.62615]
[1776632439738,45.34,74667.55,0.2,0.20951,0.0001,17.63395]
[1776632441577,45.34,74669.67,0.2,0.20973,0.0001,17.64533]
[1776632441619,45.34,74669.67,0.2,0.20973,0.0001,17.64533]
[1776632443452,45.34,74670.01,0.2,0.20977,0.0001,17.64705]
[1776632443517,45.34,74670.01,0.2,0.20977,0.0001,17.64705]
[1776632444255,45.34,74670.01,0.2,0.20977,0.0001,17.64705]
[1776632447415,45.34,74674.88,0.2,0.21027,0.0001,17.67303]
[1776632447426,45.34,74681.45,0.2,0.21095,0.0001,17.70818]
[1776632450415,45.34,74700.29,0.2,0.21291,0.0001,17.80888]
[1776632453282,45.34,74705.92,0.2,0.2135,0.0001,17.83875]
[1776632453316,45.34,74705.92,0.2,0.2135,0.0001,17.83875]
[1776632453913,45.34,74705.92,0.2,0.2135,0.0001,17.83864]
[1776632454443,45.34,74705.92,0.2,0.2135,0.0001,17.83853]
[1776632454843,45.34,74705.92,0.2,0.2135,0.0001,17.83853]
[1776632457623,45.34,74705.24,0.2,0.21342,0.0001,17.83449]
[1776632457805,45.34,74705.24,0.2,0.21342,0.0001,17.83449]
[1776632458065,45.34,74705.24,0.2,0.21342,0.0001,17.83449]
[1776632458416,45.34,74684.5,0.2,0.21125,0.0001,17.72346]
[1776632461009,45.34,74684.77,0.2,0.21127,0.0001,17.72486]
[1776632462029,45.34,74691.24,0.2,0.21195,0.0001,17.75945]
[1776632462035,45.34,74691.24,0.2,0.21195,0.0001,17.75945]
[1776632462186,45.34,74691.24,0.2,0.21195,0.0001,17.75945]
[1776632462224,45.34,74695.54,0.2,0.2124,0.0001,17.78239]
[1776632462557,45.34,74695.54,0.2,0.2124,0.0001,17.78239]
[1776632465548,45.34,74702.35,0.2,0.2131,0.0001,17.81863]
[1776632466116,45.34,74702.35,0.2,0.2131,0.0001,17.81863]
[1776632466168,45.34,74702.52,0.2,0.21312,0.0001,17.81948]
[1776632467148,45.34,74702.52,0.2,0.21312,0.0001,17.81948]
[1776632473520,45.34,74707.3,0.2,0.21361,0.0001,17.84463]
[1776632475474,45.34,74707.43,0.2,0.21362,0.0001,17.84517]
[1776632475589,45.33,74707.19,0.2,0.2136,0.0001,17.84373]
[1776632476252,45.33,74707.19,0.2,0.2136,0.0001,17.84373]
[1776632476255,45.33,74707.19,0.2,0.2136,0.0001,17.84373]
[1776632476451,45.33,74710.56,0.2,0.21395,0.0001,17.86164]
[1776632478701,45.33,74713.52,0.2,0.21426,0.0001,17.87734]
[1776632481332,45.33,74714.26,0.2,0.21433,0.0001,17.88112]
[1776632484756,45.33,74714.3,0.2,0.21433,0.0001,17.88116]
[1776632484876,45.33,74714.3,0.2,0.21433,0.0001,17.88116]
[1776632486423,45.33,74707.87,0.2,0.21365,0.0001,17.84648]
[1776632486439,45.33,74707.87,0.2,0.21365,0.0001,17.84648]
[1776632486444,45.33,74707.87,0.2,0.21365,0.0001,17.84648]
[1776632486531,45.33,74701.58,0.2,0.21299,0.0001,17.8128]
[1776632486874,45.33,74702.15,0.2,0.21305,0.0001,17.81579]
[1776632493259,45.33,74700.59,0.2,0.21284,0.0001,17.80293]
[1776632495111,45.33,74694.3,0.2,0.21218,0.0001,17.76909]
[1776632496081,45.33,74689.36,0.2,0.21166,0.0001,17.74257]
[1776632496484,45.33,74689.36,0.2,0.21166,0.0001,17.74257]
[1776632496501,45.33,74684.9,0.2,0.2112,0.0001,17.71865]
[1776632496578,45.33,74684.9,0.2,0.2112,0.0001,17.71865]
[1776632496737,45.33,74684.9,0.2,0.2112,0.0001,17.71863]
[1776632498600,45.33,74684.69,0.2,0.21118,0.0001,17.71749]
[1776632499096,45.33,74681.57,0.2,0.21085,0.0001,17.70076]
[1776632504218,45.33,74681.62,0.2,0.21086,0.0001,17.70103]
[1776632508753,45.33,74682.37,0.2,0.21094,0.0001,17.7051]
[1776632508851,45.33,74683.04,0.2,0.21101,0.0001,17.7087]
[1776632511459,45.33,74683.67,0.2,0.21107,0.0001,17.71209]
[1776632513858,45.33,74695.89,0.2,0.21234,0.0001,17.77736]
[1776632518898,45.33,74694.73,0.2,0.21222,0.0001,17.77089]
[1776632519785,45.33,74694.73,0.2,0.21222,0.0001,17.77089]
[1776632523964,45.33,74687.07,0.2,0.21142,0.0001,17.72984]
[1776632527583,45.33,74691.4,0.2,0.21187,0.0001,17.75298]
[1776632528383,45.33,74691.4,0.2,0.21187,0.0001,17.75298]
[1776632532719,45.33,74693.0,0.2,0.21203,0.0001,17.76146]
[1776632538264,45.33,74690.78,0.2,0.2118,0.0001,17.74952]
[1776632540086,45.33,74690.54,0.2,0.21177,0.0001,17.74825]
[1776632546837,45.33,74690.22,0.2,0.21174,0.0001,17.74656]
[1776632549107,45.33,74699.84,0.2,0.21275,0.0001,17.79815]
[1776632554142,45.33,74701.9,0.2,0.21293,0.0001,17.80486]
[1776632559176,45.33,74700.82,0.2,0.21281,0.0001,17.79898]
[1776632564211,45.33,74702.52,0.2,0.21299,0.0001,17.8079]
[1776632569245,45.32,74709.4,0.2,0.2137,0.0001,17.84439]
[1776632569939,45.32,74709.4,0.2,0.2137,0.0001,17.84439]
[1776632575758,45.32,74711.23,0.2,0.21389,0.0001,17.85396]
[1776632581332,45.32,74707.53,0.2,0.2135,0.0001,17.83401]
[1776632581942,45.32,74707.53,0.2,0.2135,0.0001,17.83401]
[1776632587375,45.32,74708.04,0.2,0.21355,0.0001,17.83668]
[1776632592408,45.32,74710.52,0.2,0.21381,0.0001,17.84977]
[1776632597444,45.32,74710.12,0.2,0.21376,0.0001,17.84737]
[1776632598317,45.32,74710.12,0.2,0.21376,0.0001,17.84737]
[1776632598917,45.32,74707.85,0.2,0.21352,0.0001,17.83519]
[1776632598983,45.32,74707.85,0.2,0.21352,0.0001,17.83519]
[1776632599458,45.32,74694.52,0.2,0.21212,0.0001,17.7638]
[1776632600468,45.32,74683.85,0.2,0.21101,0.0001,17.70668]
[1776632602480,45.32,74683.98,0.2,0.21102,0.0001,17.70731]
[1776632604285,45.32,74684.32,0.2,0.21106,0.0001,17.70913]
[1776632604292,45.32,74684.32,0.2,0.21106,0.0001,17.70913]
[1776632604528,45.32,74684.32,0.2,0.21106,0.0001,17.70913]
[1776632604566,45.32,74684.32,0.2,0.21106,0.0001,17.70913]
[1776632604369,45.32,74684.61,0.2,0.21109,0.0001,17.71069]
[1776632606318,45.32,74684.61,0.2,0.21109,0.0001,17.71069]
[1776632606509,45.32,74685.41,0.2,0.21117,0.0001,17.71497]
[1776632608348,45.32,74686.08,0.2,0.21124,0.0001,17.71856]
[1776632608481,45.32,74686.08,0.2,0.21124,0.0001,17.71856]
[1776632608574,45.32,74686.83,0.2,0.21132,0.0001,17.72258]
[1776632610102,45.32,74686.83,0.2,0.21132,0.0001,17.72258]
[1776632610372,45.32,74686.83,0.2,0.21132,0.0001,17.72258]
[1776632610439,45.32,74687.17,0.2,0.21136,0.0001,17.7244]
[1776632614618,45.32,74690.91,0.2,0.21171,0.0001,17.74022]
[1776632614725,45.32,74688.69,0.2,0.21148,0.0001,17.72832]
[1776632615571,45.32,74683.26,0.2,0.21091,0.0001,17.69907]
[1776632618063,45.32,74677.62,0.2,0.21032,0.0001,17.66862]
[1776632620492,45.32,74671.99,0.2,0.20973,0.0001,17.63829]
[1776632620524,45.32,74671.99,0.2,0.20973,0.0001,17.63829]
[1776632620527,45.32,74669.19,0.2,0.20944,0.0001,17.62326]
[1776632622624,45.32,74669.19,0.2,0.20944,0.0001,17.62326]
[1776632622715,45.32,74667.91,0.2,0.2093,0.0001,17.61618]
[1776632624865,45.32,74667.91,0.2,0.2093,0.0001,17.61618]
[1776632631272,45.32,74667.03,0.2,0.20921,0.0001,17.61107]
[1776632637354,45.31,74665.25,0.2,0.20902,0.0001,17.60131]
[1776632642532,45.31,74669.28,0.2,0.20943,0.0001,17.62261]
[1776632647797,45.31,74670.82,0.2,0.20958,0.0001,17.63056]
[1776632653483,45.31,74672.69,0.2,0.20977,0.0001,17.64027]
[1776632656859,45.31,74662.96,0.2,0.20876,0.0001,17.58777]
[1776632658873,45.31,74672.33,0.2,0.20973,0.0001,17.63808]
[1776632660017,45.31,74672.33,0.2,0.20973,0.0001,17.63808]
[1776632660177,45.31,74672.33,0.2,0.20973,0.0001,17.63808]
[1776632660578,45.31,74674.59,0.2,0.20996,0.0001,17.64996]
[1776632661386,45.31,74674.59,0.2,0.20996,0.0001,17.64996]
[1776632662876,45.31,74683.77,0.2,0.21091,0.0001,17.69906]
[1776632664676,45.31,74684.33,0.2,0.21097,0.0001,17.70206]
[1776632664727,45.31,74684.33,0.2,0.21097,0.0001,17.70206]
[1776632665380,45.31,74684.33,0.2,0.21097,0.0001,17.70206]
[1776632665482,45.31,74686.26,0.2,0.21116,0.0001,17.71199]
[1776632666037,45.31,74686.26,0.2,0.21116,0.0001,17.71199]
[1776632667416,45.31,74685.12,0.2,0.21104,0.0001,17.70588]
[1776632669435,45.31,74678.89,0.2,0.21038,0.0001,17.67212]
[1776632669443,45.31,74678.89,0.2,0.21038,0.0001,17.67212]
[1776632669526,45.31,74678.89,0.2,0.21038,0.0001,17.67202]
[1776632675102,45.3,74678.89,0.2,0.21034,0.0001,17.66743]
[1776632681005,45.3,74681.2,0.2,0.21057,0.0001,17.67923]
[1776632684090,45.3,74680.85,0.2,0.21053,0.0001,17.67718]
[1776632684091,45.3,74680.85,0.2,0.21053,0.0001,17.67718]
[1776632684110,45.3,74680.85,0.2,0.21053,0.0001,17.67718]
[1776632684263,45.3,74680.49,0.2,0.21049,0.0001,17.67516]
[1776632685709,45.3,74680.49,0.2,0.21049,0.0001,17.67507]
[1776632686289,45.3,74687.46,0.2,0.21121,0.0001,17.71234]
[1776632689433,45.3,74688.68,0.2,0.21133,0.0001,17.71862]
[1776632689487,45.3,74692.94,0.2,0.21177,0.0001,17.74131]
[1776632693895,45.3,74699.77,0.2,0.21248,0.0001,17.77738]
[1776632694119,45.3,74699.77,0.2,0.21248,0.0001,17.77738]
[1776632700160,45.29,74697.69,0.2,0.21225,0.0001,17.76573]
[1776632705325,45.29,74699.98,0.2,0.21249,0.0001,17.77793]
[1776632708095,45.29,74702.63,0.2,0.21277,0.0001,17.79215]
[1776632708182,45.29,74702.63,0.2,0.21277,0.0001,17.79215]
[1776632708553,45.29,74702.63,0.2,0.21277,0.0001,17.79215]
[1776632708631,45.29,74702.63,0.2,0.21277,0.0001,17.79215]
[1776632708675,45.29,74702.89,0.2,0.21279,0.0001,17.79358]
[1776632709032,45.29,74702.89,0.2,0.21279,0.0001,17.79358]
[1776632709801,45.29,74704.92,0.2,0.21301,0.0001,17.80439]
[1776632714175,45.29,74711.2,0.2,0.21366,0.0001,17.83771]
[1776632714192,45.29,74711.2,0.2,0.21366,0.0001,17.83771]
[1776632714394,45.29,74711.2,0.2,0.21366,0.0001,17.83771]
[1776632714465,45.29,74711.87,0.2,0.21373,0.0001,17.84128]
[1776632716278,45.29,74711.87,0.2,0.21373,0.0001,17.84128]
[1776632716287,45.29,74711.87,0.2,0.21373,0.0001,17.84128]
[1776632721663,45.29,74710.8,0.2,0.21361,0.0001,17.83512]
[1776632726440,45.29,74706.83,0.2,0.21319,0.0001,17.81365]
[1776632726499,45.29,74706.83,0.2,0.21319,0.0001,17.81365]
[1776632728374,45.29,74707.26,0.2,0.21323,0.0001,17.81591]
[1776632728464,45.29,74709.23,0.2,0.21344,0.0001,17.82642]
[1776632734422,45.29,74711.76,0.2,0.21366,0.0001,17.83548]
[1776632739459,45.29,74711.77,0.2,0.21366,0.0001,17.83526]
[1776632744491,45.29,74712.33,0.2,0.21371,0.0001,17.83795]
[1776632749526,45.29,74706.76,0.2,0.21312,0.0001,17.80793]
[1776632754561,45.29,74707.27,0.2,0.21317,0.0001,17.81056]
[1776632758795,45.29,74708.81,0.2,0.21333,0.0001,17.81869]
[1776632758856,45.29,74708.57,0.2,0.21331,0.0001,17.81741]
[1776632758966,45.29,74708.57,0.2,0.21331,0.0001,17.81741]
[1776632759680,45.29,74714.54,0.2,0.21393,0.00011,17.84932]
[1776632760693,45.29,74723.64,0.2,0.21489,0.00011,17.8979]
[1776632761032,45.29,74723.64,0.2,0.21489,0.00011,17.8979]
[1776632761066,45.29,74723.64,0.2,0.21489,0.00011,17.8979]
[1776632761074,45.29,74723.64,0.2,0.21489,0.00011,17.8979]
[1776632761093,45.29,74723.64,0.2,0.21489,0.00011,17.8979]
[1776632761780,45.29,74726.94,0.2,0.21524,0.00011,17.91545]
[1776632762888,45.29,74728.34,0.2,0.21538,0.00011,17.92286]
[1776632762948,45.29,74728.34,0.2,0.21538,0.00011,17.92286]
[1776632763707,45.29,74726.45,0.2,0.21518,0.00011,17.91273]
[1776632764921,45.29,74720.53,0.2,0.21456,0.00011,17.88111]
[1776632765115,45.29,74720.53,0.2,0.21456,0.00011,17.88111]
[1776632765123,45.29,74720.53,0.2,0.21456,0.00011,17.88111]
[1776632765723,45.29,74718.66,0.2,0.21436,0.00011,17.87112]
[1776632767389,45.28,74710.76,0.2,0.21353,0.0001,17.82877]
[1776632768143,45.28,74707.99,0.2,0.21324,0.0001,17.81385]
[1776632769090,45.28,74707.01,0.2,0.21313,0.0001,17.80845]
[1776632769750,45.28,74706.58,0.2,0.21308,0.0001,17.80606]
[1776632774026,45.28,74707.55,0.2,0.21318,0.0001,17.81094]
[1776632777120,45.28,74706.35,0.2,0.21305,0.0001,17.80444]
[1776632783526,45.28,74712.12,0.2,0.21366,0.0001,17.8352]
[1776632788883,45.28,74709.33,0.2,0.21336,0.0001,17.82025]
[1776632793919,45.28,74709.34,0.2,0.21333,0.0001,17.8161]
[1776632798954,45.28,74708.13,0.2,0.2132,0.0001,17.80968]
[1776632803988,45.28,74707.29,0.2,0.21312,0.0001,17.80529]
[1776632809418,45.28,74707.65,0.2,0.21316,0.0001,17.80728]
[1776632809656,45.28,74707.65,0.2,0.21316,0.0001,17.80728]
[1776632809665,45.28,74707.65,0.2,0.21316,0.0001,17.80728]
[1776632809671,45.28,74707.65,0.2,0.21316,0.0001,17.80728]
[1776632809744,45.28,74705.81,0.2,0.21296,0.0001,17.79746]
[1776632811701,45.28,74705.81,0.2,0.21296,0.0001,17.79749]
[1776632811704,45.28,74705.81,0.2,0.21296,0.0001,17.79749]
[1776632811802,45.28,74706.02,0.2,0.21299,0.0001,17.79859]
[1776632817081,45.28,74710.84,0.2,0.21349,0.0001,17.8245]
[1776632821851,45.28,74711.28,0.2,0.21354,0.0001,17.82691]
[1776632822603,45.28,74711.28,0.2,0.21354,0.0001,17.82694]
[1776632825265,45.28,74713.79,0.2,0.2138,0.0001,17.84031]
[1776632829248,45.28,74714.98,0.2,0.21393,0.00011,17.84669]
[1776632835207,45.28,74717.09,0.2,0.21415,0.00011,17.85811]
[1776632840243,45.28,74718.45,0.2,0.2143,0.00011,17.86563]
[1776632845278,45.28,74723.98,0.2,0.21489,0.00011,17.89526]
[1776632850313,45.29,74721.7,0.2,0.21465,0.00011,17.88328]
[1776632855334,45.29,74716.17,0.2,0.21404,0.00011,17.84987]
[1776632855930,45.29,74722.73,0.2,0.21473,0.00011,17.88494]
[1776632855960,45.29,74722.73,0.2,0.21473,0.00011,17.88494]
[1776632856015,45.29,74722.73,0.2,0.21473,0.00011,17.88494]
[1776632856068,45.29,74722.73,0.2,0.21473,0.00011,17.88494]
[1776632856254,45.29,74722.73,0.2,0.21473,0.00011,17.88494]
[1776632856851,45.29,74746.98,0.2,0.21729,0.00011,18.01408]
[1776632857361,45.29,74746.98,0.2,0.2173,0.00011,18.01412]
[1776632858383,45.29,74746.98,0.2,0.2173,0.00011,18.01412]
[1776632858844,45.29,74746.98,0.2,0.2173,0.00011,18.01412]
[1776632858989,45.29,74752.06,0.2,0.21783,0.00011,18.04109]
[1776632859157,45.29,74752.06,0.2,0.21783,0.00011,18.04109]
[1776632859386,45.29,74752.06,0.2,0.21783,0.00011,18.04109]
[1776632862298,45.29,74746.5,0.2,0.21724,0.00011,18.01144]
[1776632862428,45.29,74746.5,0.2,0.21724,0.00011,18.01144]
[1776632862443,45.29,74746.5,0.2,0.21724,0.00011,18.01144]
[1776632862578,45.29,74746.5,0.2,0.21724,0.00011,18.01144]
[1776632862628,45.29,74742.39,0.2,0.21681,0.00011,17.98954]
[1776632864520,45.29,74730.83,0.2,0.21558,0.00011,17.92788]
[1776632865180,45.29,74730.83,0.2,0.21558,0.00011,17.92788]
[1776632865281,45.29,74730.83,0.2,0.21558,0.00011,17.92788]
[1776632865695,45.29,74730.83,0.2,0.21558,0.00011,17.92788]
[1776632865762,45.29,74731.16,0.2,0.21561,0.00011,17.92953]
[1776632867064,45.29,74731.16,0.2,0.21561,0.00011,17.92953]
[1776632867159,45.29,74731.16,0.2,0.21561,0.00011,17.92953]
[1776632867436,45.29,74729.71,0.2,0.21546,0.00011,17.92182]
[1776632868069,45.29,74729.71,0.2,0.21546,0.00011,17.92182]
[1776632868119,45.29,74729.71,0.2,0.21546,0.00011,17.92182]
[1776632868618,45.29,74729.71,0.2,0.21546,0.00011,17.92182]
[1776632868626,45.29,74729.71,0.2,0.21546,0.00011,17.92182]
[1776632868974,45.29,74728.52,0.2,0.21534,0.00011,17.91549]
[1776632869004,45.29,74728.52,0.2,0.21534,0.00011,17.91549]
[1776632869736,45.29,74728.52,0.2,0.21534,0.00011,17.91549]
[1776632869814,45.29,74728.52,0.2,0.21534,0.00011,17.91549]
[1776632870446,45.29,74727.98,0.2,0.21528,0.00011,17.91262]
[1776632870483,45.29,74727.98,0.2,0.21528,0.00011,17.91262]
[1776632870617,45.29,74727.98,0.2,0.21528,0.00011,17.91262]
[1776632870679,45.29,74727.98,0.2,0.21528,0.00011,17.91262]
[1776632870804,45.29,74727.23,0.2,0.2152,0.00011,17.90864]
[1776632874694,45.29,74725.97,0.2,0.21507,0.00011,17.90198]
[1776632874718,45.29,74725.97,0.2,0.21507,0.00011,17.90198]
[1776632874748,45.29,74725.97,0.2,0.21507,0.00011,17.90198]
[1776632874778,45.29,74725.97,0.2,0.21507,0.00011,17.90198]
[1776632874813,45.29,74725.97,0.2,0.21507,0.00011,17.90198]
[1776632874785,45.29,74728.09,0.2,0.21529,0.00011,17.9133]
[1776632881536,45.29,74723.44,0.2,0.21481,0.00011,17.88866]
[1776632883414,45.29,74723.01,0.2,0.21476,0.00011,17.8864]
[1776632888587,45.29,74728.11,0.2,0.2153,0.00011,17.91374]
[1776632891231,45.29,74726.96,0.2,0.21518,0.00011,17.90759]
[1776632892349,45.29,74722.48,0.2,0.21471,0.00011,17.88369]
[1776632892615,45.29,74721.0,0.2,0.21455,0.00011,17.87581]
[1776632896854,45.29,74711.69,0.2,0.21358,0.0001,17.82627]
[1776632897121,45.29,74711.69,0.2,0.21358,0.0001,17.82627]
[1776632897595,45.29,74711.69,0.2,0.21358,0.0001,17.82627]
[1776632897675,45.29,74704.77,0.2,0.21285,0.0001,17.78935]
[1776632898987,45.29,74704.77,0.2,0.21285,0.0001,17.78937]
[1776632899056,45.29,74704.77,0.2,0.21285,0.0001,17.78937]
[1776632899664,45.29,74705.74,0.2,0.21295,0.0001,17.79451]
[1776632900676,45.29,74716.79,0.2,0.21412,0.00011,17.8536]
[1776632905708,45.29,74722.25,0.2,0.21469,0.00011,17.88268]
[1776632909186,45.29,74714.68,0.2,0.21389,0.00011,17.84226]
[1776632909251,45.29,74714.68,0.2,0.21389,0.00011,17.84226]
[1776632909743,45.29,74713.71,0.2,0.21379,0.0001,17.83712]
[1776632914779,45.29,74715.0,0.2,0.21389,0.00011,17.83955]
[1776632917517,45.29,74715.4,0.2,0.21393,0.00011,17.84157]
[1776632917801,45.29,74713.89,0.2,0.21377,0.00011,17.83345]
[1776632918496,45.29,74713.89,0.2,0.21377,0.00011,17.83345]
[1776632918568,45.29,74713.89,0.2,0.21377,0.00011,17.83345]
[1776632923845,45.28,74716.46,0.2,0.21403,0.00011,17.84663]
[1776632928880,45.28,74718.37,0.2,0.21422,0.00011,17.85658]
[1776632933914,45.28,74719.57,0.2,0.21434,0.00011,17.8628]
[1776632938950,45.28,74725.34,0.2,0.21495,0.00011,17.89336]
[1776632943986,45.28,74727.66,0.2,0.21518,0.00011,17.90537]
[1776632949021,45.28,74727.4,0.2,0.21515,0.00011,17.90357]
[1776632954056,45.28,74727.45,0.2,0.21514,0.00011,17.90336]
[1776632959093,45.28,74728.21,0.2,0.21521,0.00011,17.907]
[1776632964128,45.27,74729.86,0.2,0.21538,0.00011,17.91531]
[1776632969163,45.27,74731.0,0.2,0.21549,0.00011,17.92079]
[1776632972214,45.27,74730.18,0.2,0.21536,0.00011,17.91204]
[1776632972215,45.27,74732.72,0.2,0.21563,0.00011,17.92548]
[1776632977220,45.27,74729.75,0.2,0.2153,0.00011,17.90917]
[1776632979688,45.27,74729.5,0.2,0.21528,0.00011,17.90775]
[1776632979777,45.27,74729.5,0.2,0.21528,0.00011,17.90775]
[1776632980366,45.27,74728.45,0.2,0.21516,0.00011,17.90207]
[1776632980743,45.27,74733.91,0.2,0.21574,0.00011,17.93109]
[1776632986283,45.26,74735.52,0.2,0.21589,0.00011,17.93896]
[1776632991318,45.26,74736.21,0.2,0.21596,0.00011,17.94209]
[1776632996353,45.26,74736.02,0.2,0.21592,0.00011,17.94056]
[1776633001387,45.26,74735.39,0.2,0.21586,0.00011,17.93719]
[1776633006553,45.26,74732.84,0.2,0.21559,0.00011,17.92358]
[1776633012468,45.26,74732.95,0.2,0.2156,0.00011,17.9241]
[1776633017502,45.26,74733.48,0.2,0.21565,0.00011,17.92693]
[1776633022535,45.26,74733.69,0.2,0.21568,0.00011,17.92809]
[1776633030077,45.26,74733.81,0.2,0.21569,0.00011,17.92875]
[1776633042803,45.26,74735.61,0.2,0.21585,0.00011,17.93425]
[1776633044692,45.26,74727.17,0.2,0.21496,0.00011,17.88944]
[1776633049732,45.26,74726.19,0.2,0.21486,0.00011,17.88453]
[1776633053294,45.26,74727.51,0.2,0.21501,0.00011,17.89169]
[1776633053385,45.26,74727.51,0.2,0.21501,0.00011,17.89169]
[1776633053761,45.26,74727.7,0.2,0.21503,0.00011,17.89273]
[1776633055452,45.26,74727.8,0.2,0.21504,0.00011,17.89325]
[1776633055516,45.26,74727.8,0.2,0.21504,0.00011,17.89325]
[1776633055678,45.26,74727.8,0.2,0.21504,0.00011,17.89325]
[1776633055779,45.26,74728.27,0.2,0.21509,0.00011,17.89573]
[1776633061867,45.26,74730.06,0.2,0.21528,0.00011,17.90534]
[1776633067862,45.26,74726.92,0.2,0.21495,0.00011,17.88882]
[1776633072896,45.26,74724.69,0.2,0.21472,0.00011,17.87714]
[1776633077931,45.27,74718.87,0.2,0.21411,0.00011,17.84631]
[1776633081427,45.27,74716.97,0.2,0.21391,0.00011,17.83625]
[1776633081491,45.27,74716.97,0.2,0.21391,0.00011,17.83625]
[1776633081541,45.27,74716.97,0.2,0.21391,0.00011,17.83625]
[1776633081565,45.27,74716.97,0.2,0.21391,0.00011,17.83625]
[1776633082101,45.27,74716.97,0.2,0.21391,0.00011,17.83625]
[1776633081959,45.27,74715.24,0.2,0.21373,0.00011,17.8271]
[1776633082969,45.27,74704.18,0.2,0.21257,0.0001,17.76787]
[1776633083439,45.27,74704.18,0.2,0.21257,0.0001,17.76787]
[1776633084130,45.27,74704.18,0.2,0.21257,0.0001,17.76787]
[1776633084124,45.27,74683.36,0.2,0.2104,0.0001,17.65626]
[1776633084177,45.27,74683.36,0.2,0.2104,0.0001,17.65626]
[1776633084418,45.27,74683.36,0.2,0.2104,0.0001,17.65626]
[1776633084979,45.27,74683.36,0.2,0.2104,0.0001,17.6563]
[1776633086200,45.27,74680.5,0.2,0.2101,0.0001,17.64105]
[1776633086244,45.27,74680.62,0.2,0.21012,0.0001,17.64181]
[1776633090340,45.27,74682.07,0.2,0.21027,0.0001,17.64995]
[1776633090450,45.27,74682.07,0.2,0.21027,0.0001,17.64995]
[1776633090808,45.27,74682.07,0.2,0.21027,0.0001,17.64995]
[1776633092030,45.27,74672.87,0.2,0.20929,0.0001,17.59646]
[1776633093854,45.27,74665.28,0.2,0.2085,0.0001,17.5557]
[1776633098392,45.27,74663.06,0.2,0.20828,0.0001,17.5443]
[1776633099080,45.27,74663.17,0.2,0.20829,0.0001,17.545]
[1776633099941,45.27,74663.17,0.2,0.20829,0.0001,17.545]
[1776633100251,45.27,74663.22,0.2,0.2083,0.0001,17.54537]
[1776633101213,45.27,74662.47,0.2,0.20823,0.0001,17.54144]
[1776633107041,45.27,74660.64,0.2,0.20804,0.0001,17.53162]
[1776633108927,45.27,74660.41,0.2,0.20801,0.0001,17.53039]
[1776633109735,45.27,74660.41,0.2,0.20801,0.0001,17.53041]
[1776633110390,45.27,74660.53,0.2,0.20803,0.0001,17.53107]
[1776633110573,45.27,74660.53,0.2,0.20803,0.0001,17.53107]
[1776633110588,45.27,74660.53,0.2,0.20803,0.0001,17.53107]
[1776633111219,45.27,74653.06,0.2,0.20725,0.0001,17.49077]
[1776633111312,45.27,74653.06,0.2,0.20725,0.0001,17.49077]
[1776633112577,45.27,74649.56,0.2,0.20689,0.0001,17.4719]
[1776633112585,45.27,74649.56,0.2,0.20689,0.0001,17.4719]
[1776633113176,45.27,74646.99,0.2,0.20663,0.0001,17.45805]
[1776633117500,45.27,74636.27,0.2,0.20553,0.0001,17.40045]
[1776633118640,45.27,74636.27,0.2,0.20553,0.0001,17.40045]
[1776633124732,45.28,74635.57,0.2,0.20547,0.0001,17.3972]
[1776633133523,45.28,74635.4,0.2,0.20546,0.0001,17.39688]
[1776633135981,45.28,74631.96,0.2,0.20512,0.0001,17.37888]
[1776633143386,45.28,74629.74,0.2,0.20491,0.0001,17.36794]
[1776633155151,45.29,74628.71,0.2,0.2048,0.0001,17.35948]
[1776633162175,45.29,74628.32,0.2,0.20477,0.0001,17.35786]
[1776633167557,45.29,74624.65,0.2,0.20441,0.0001,17.33915]
[1776633172593,45.3,74623.45,0.2,0.2043,0.0001,17.33329]
[1776633173730,45.3,74623.45,0.2,0.2043,0.0001,17.33329]
[1776633177593,45.3,74622.77,0.2,0.20424,0.0001,17.33017]
[1776633177607,45.3,74622.77,0.2,0.20424,0.0001,17.33017]
[1776633179648,45.3,74623.15,0.2,0.20429,0.0001,17.33251]
[1776633179661,45.3,74623.15,0.2,0.20429,0.0001,17.33251]
[1776633180567,45.3,74623.28,0.2,0.20431,0.0001,17.33336]
[1776633180715,45.3,74623.28,0.2,0.20431,0.0001,17.33336]
[1776633180964,45.3,74610.28,0.2,0.20298,0.0001,17.26319]
[1776633181267,45.3,74610.28,0.2,0.20298,0.0001,17.26319]
[1776633181392,45.3,74610.28,0.2,0.20298,0.0001,17.26319]
[1776633182911,45.3,74610.28,0.2,0.20298,0.0001,17.26331]
[1776633183060,45.3,74610.28,0.2,0.20298,0.0001,17.26331]
[1776633183224,45.3,74590.3,0.2,0.20095,0.0001,17.15518]
[1776633184412,45.3,74586.4,0.2,0.20056,0.0001,17.13419]
[1776633184485,45.3,74586.4,0.2,0.20056,0.0001,17.13419]
[1776633186570,45.3,74583.67,0.2,0.20029,0.0001,17.11979]
[1776633187240,45.3,74583.67,0.2,0.20029,0.0001,17.11979]
[1776633187335,45.3,74584.17,0.2,0.20035,0.0001,17.12271]
[1776633187364,45.3,74584.17,0.2,0.20035,0.0001,17.12271]
[1776633187684,45.3,74584.17,0.2,0.20035,0.0001,17.12271]
[1776633187693,45.3,74584.17,0.2,0.20035,0.0001,17.12271]
[1776633187701,45.3,74584.17,0.2,0.20035,0.0001,17.12271]
[1776633187794,45.3,74584.17,0.2,0.20035,0.0001,17.12271]
[1776633187903,45.3,74584.17,0.2,0.20035,0.0001,17.12271]
[1776633187988,45.3,74584.17,0.2,0.20035,0.0001,17.12271]
[1776633188029,45.3,74584.17,0.2,0.20035,0.0001,17.12271]
[1776633188246,45.3,74584.17,0.2,0.20035,0.0001,17.12271]
[1776633188243,45.31,74581.51,0.2,0.20008,0.0001,17.1085]
[1776633188581,45.31,74581.51,0.2,0.20008,0.0001,17.1085]
[1776633188645,45.31,74581.51,0.2,0.20008,0.0001,17.1085]
[1776633189055,45.31,74581.51,0.2,0.20008,0.0001,17.1085]
[1776633189213,45.31,74581.51,0.2,0.20008,0.0001,17.1085]
[1776633189220,45.31,74597.3,0.2,0.20169,0.0001,17.19437]
[1776633189450,45.31,74597.3,0.2,0.20169,0.0001,17.19437]
[1776633189465,45.31,74597.3,0.2,0.20169,0.0001,17.19437]
[1776633189927,45.31,74597.3,0.2,0.20169,0.0001,17.19437]
[1776633189991,45.31,74597.3,0.2,0.20169,0.0001,17.19437]
[1776633190198,45.31,74628.54,0.2,0.20488,0.0001,17.36362]
[1776633190443,45.31,74628.54,0.2,0.20488,0.0001,17.36362]
[1776633190722,45.31,74629.58,0.2,0.20499,0.0001,17.3694]
[1776633191727,45.31,74641.19,0.2,0.20619,0.0001,17.43213]
[1776633193390,45.31,74642.83,0.2,0.20636,0.0001,17.44104]
[1776633193452,45.31,74642.83,0.2,0.20636,0.0001,17.44104]
[1776633193461,45.31,74642.83,0.2,0.20636,0.0001,17.44104]
[1776633197578,45.31,74645.21,0.2,0.20661,0.0001,17.45414]
[1776633197651,45.31,74645.21,0.2,0.20661,0.0001,17.45414]
[1776633198149,45.31,74645.21,0.2,0.20661,0.0001,17.45414]
[1776633198160,45.31,74646.79,0.2,0.20677,0.0001,17.46273]
[1776633203463,45.31,74646.0,0.2,0.2067,0.0001,17.45883]
[1776633209853,45.31,74646.67,0.2,0.20678,0.0001,17.46296]
[1776633215587,45.31,74646.99,0.2,0.20678,0.0001,17.46094]
[1776633220988,45.32,74642.72,0.2,0.20635,0.0001,17.43829]
[1776633226972,45.32,74644.43,0.2,0.20654,0.0001,17.44838]
[1776633230496,45.32,74648.56,0.2,0.20698,0.0001,17.47094]
[1776633231001,45.32,74651.19,0.2,0.20725,0.0001,17.48519]
[1776633232252,45.32,74651.19,0.2,0.20725,0.0001,17.48519]
[1776633232753,45.32,74652.93,0.2,0.20743,0.0001,17.49471]
[1776633233326,45.32,74652.93,0.2,0.20743,0.0001,17.49485]
[1776633234756,45.32,74652.93,0.2,0.20744,0.0001,17.49498]
[1776633235029,45.32,74653.05,0.2,0.20745,0.0001,17.49576]
[1776633240257,45.32,74653.61,0.2,0.20752,0.0001,17.49916]
[1776633240920,45.32,74654.17,0.2,0.20758,0.0001,17.50241]
[1776633240954,45.32,74654.17,0.2,0.20758,0.0001,17.50241]
[1776633241021,45.32,74654.17,0.2,0.20758,0.0001,17.50241]
[1776633241051,45.32,74654.17,0.2,0.20758,0.0001,17.50241]
[1776633242645,45.33,74661.37,0.2,0.20833,0.0001,17.54136]
[1776633242766,45.33,74661.37,0.2,0.20833,0.0001,17.54136]
[1776633243572,45.33,74665.26,0.2,0.20873,0.0001,17.56233]
[1776633243653,45.33,74665.26,0.2,0.20873,0.0001,17.56233]
[1776633243856,45.33,74665.26,0.2,0.20873,0.0001,17.56233]
[1776633244189,45.33,74674.37,0.2,0.20968,0.0001,17.61129]
[1776633248522,45.33,74678.16,0.2,0.21008,0.0001,17.63217]
[1776633248658,45.33,74678.16,0.2,0.21008,0.0001,17.63217]
[1776633248742,45.33,74678.16,0.2,0.21008,0.0001,17.63217]
[1776633248994,45.33,74678.16,0.2,0.21008,0.0001,17.63217]
[1776633248999,45.33,74678.16,0.2,0.21008,0.0001,17.63217]
[1776633249061,45.33,74678.16,0.2,0.21008,0.0001,17.63217]
[1776633249159,45.33,74693.46,0.2,0.21168,0.0001,17.71424]
[1776633250844,45.33,74693.46,0.2,0.21168,0.0001,17.71434]
[1776633251165,45.33,74693.46,0.2,0.21168,0.0001,17.71434]
[1776633251173,45.33,74695.33,0.2,0.21188,0.0001,17.72435]
[1776633252149,45.33,74695.33,0.2,0.21188,0.0001,17.72435]
[1776633252203,45.33,74695.33,0.2,0.21188,0.0001,17.72435]
[1776633258192,45.33,74701.98,0.2,0.21258,0.0001,17.76041]
[1776633261136,45.33,74702.62,0.2,0.21265,0.0001,17.764]
[1776633261191,45.33,74702.62,0.2,0.21265,0.0001,17.764]
[1776633261218,45.33,74702.62,0.2,0.21265,0.0001,17.764]
[1776633261219,45.33,74701.26,0.2,0.21251,0.0001,17.75681]
[1776633264529,45.33,74701.21,0.2,0.21251,0.0001,17.75669]
[1776633264786,45.33,74701.21,0.2,0.21251,0.0001,17.75669]
[1776633271282,45.33,74701.26,0.2,0.21249,0.0001,17.75293]
[1776633275056,45.33,74695.6,0.2,0.2119,0.0001,17.72273]
[1776633275310,45.33,74695.6,0.2,0.2119,0.0001,17.72277]
[1776633279367,45.33,74692.29,0.2,0.21155,0.0001,17.70505]
[1776633279420,45.33,74692.29,0.2,0.21155,0.0001,17.70505]
[1776633282739,45.33,74691.89,0.2,0.21151,0.0001,17.70287]
[1776633282840,45.33,74691.89,0.2,0.21151,0.0001,17.70287]
[1776633288745,45.33,74694.25,0.2,0.21175,0.0001,17.71529]
[1776633294442,45.33,74697.06,0.2,0.21203,0.0001,17.72987]
[1776633299539,45.33,74692.18,0.2,0.21152,0.0001,17.70356]
[1776633299619,45.33,74692.18,0.2,0.21152,0.0001,17.70356]
[1776633304055,45.33,74687.4,0.2,0.21102,0.0001,17.67798]
[1776633304175,45.33,74687.4,0.2,0.21102,0.0001,17.67798]
[1776633304335,45.33,74687.4,0.2,0.21102,0.0001,17.67798]
[1776633304423,45.33,74688.04,0.2,0.21109,0.0001,17.68142]
[1776633305368,45.33,74688.04,0.2,0.21109,0.0001,17.68142]
[1776633305368,45.33,74680.95,0.2,0.21035,0.0001,17.64341]
[1776633306241,45.33,74670.78,0.2,0.20929,0.0001,17.58881]
[1776633310152,45.33,74670.73,0.2,0.20929,0.0001,17.58861]
[1776633310169,45.33,74670.73,0.2,0.20929,0.0001,17.58861]
[1776633310271,45.33,74667.55,0.2,0.20896,0.0001,17.57159]
[1776633316311,45.33,74673.94,0.2,0.20963,0.0001,17.6061]
[1776633321641,45.33,74673.71,0.2,0.20961,0.0001,17.60504]
[1776633325275,45.33,74682.18,0.2,0.21049,0.0001,17.65055]
[1776633325805,45.33,74695.6,0.2,0.21189,0.0001,17.7224]
[1776633326434,45.33,74695.6,0.2,0.21189,0.0001,17.7224]
[1776633326522,45.33,74695.6,0.2,0.21189,0.0001,17.7224]
[1776633327905,45.33,74695.6,0.2,0.21189,0.0001,17.7223]
[1776633328435,45.33,74698.84,0.2,0.21222,0.0001,17.73954]
[1776633328450,45.33,74698.84,0.2,0.21222,0.0001,17.73954]
[1776633328477,45.33,74698.84,0.2,0.21222,0.0001,17.73954]
[1776633328690,45.33,74698.84,0.2,0.21222,0.0001,17.73951]
[1776633331892,45.33,74697.84,0.2,0.21212,0.0001,17.73412]
[1776633332025,45.33,74697.84,0.2,0.21212,0.0001,17.73412]
[1776633332380,45.33,74697.84,0.2,0.21212,0.0001,17.73412]
[1776633332557,45.33,74696.61,0.2,0.21195,0.0001,17.72331]
[1776633332764,45.33,74696.61,0.2,0.21195,0.0001,17.72331]
[1776633333288,45.33,74688.39,0.2,0.21109,0.0001,17.6792]
[1776633334304,45.33,74697.84,0.2,0.21208,0.0001,17.72971]
[1776633338569,45.33,74695.95,0.2,0.21189,0.0001,17.71987]
[1776633338765,45.33,74696.27,0.2,0.21192,0.0001,17.72165]
[1776633343809,45.33,74694.91,0.2,0.21179,0.0001,17.71466]
[1776633348840,45.33,74699.14,0.2,0.21223,0.0001,17.73757]
[1776633353871,45.33,74702.27,0.2,0.21256,0.0001,17.75434]
[1776633356831,45.33,74705.21,0.2,0.21287,0.0001,17.77006]
[1776633356846,45.33,74705.21,0.2,0.21287,0.0001,17.77006]
[1776633357320,45.33,74707.1,0.2,0.21307,0.0001,17.78017]
[1776633361202,45.33,74708.27,0.2,0.21319,0.0001,17.78644]
[1776633361244,45.33,74708.27,0.2,0.21319,0.0001,17.78644]
[1776633361337,45.33,74708.27,0.2,0.21319,0.0001,17.78644]
[1776633362073,45.33,74710.14,0.2,0.21339,0.0001,17.79643]
[1776633362730,45.33,74710.72,0.2,0.21345,0.0001,17.79953]
[1776633367969,45.33,74710.95,0.2,0.21347,0.0001,17.8008]
[1776633370943,45.33,74710.69,0.2,0.21345,0.0001,17.79945]
[1776633371043,45.33,74710.69,0.2,0.21345,0.0001,17.79945]
[1776633371044,45.33,74711.17,0.2,0.2135,0.0001,17.80202]
[1776633377032,45.33,74709.5,0.2,0.21332,0.0001,17.79325]
[1776633382067,45.34,74710.04,0.2,0.21339,0.0001,17.79632]
[1776633383248,45.34,74710.04,0.2,0.21339,0.0001,17.79632]
[1776633383337,45.34,74711.24,0.2,0.21351,0.0001,17.80276]
[1776633385261,45.34,74711.24,0.2,0.21351,0.0001,17.80281]
[1776633385324,45.34,74713.41,0.2,0.21374,0.0001,17.81444]
[1776633387306,45.34,74713.41,0.2,0.21374,0.0001,17.81449]
[1776633387357,45.34,74715.09,0.2,0.21392,0.00011,17.8235]
[1776633389340,45.34,74715.09,0.2,0.21392,0.00011,17.82354]
[1776633389436,45.34,74715.74,0.2,0.21399,0.00011,17.82706]
[1776633391450,45.34,74707.52,0.2,0.2131,0.0001,17.77909]
[1776633391889,45.34,74707.52,0.2,0.2131,0.0001,17.77909]
[1776633392028,45.34,74707.52,0.2,0.2131,0.0001,17.77909]
[1776633392095,45.34,74707.52,0.2,0.2131,0.0001,17.77909]
[1776633392152,45.34,74707.52,0.2,0.2131,0.0001,17.77909]
[1776633392295,45.34,74707.52,0.2,0.2131,0.0001,17.77909]
[1776633392414,45.34,74707.52,0.2,0.2131,0.0001,17.77909]
[1776633392426,45.34,74707.52,0.2,0.2131,0.0001,17.77909]
[1776633392362,45.34,74688.17,0.2,0.21107,0.0001,17.6756]
[1776633393008,45.34,74688.17,0.2,0.21107,0.0001,17.6756]
[1776633393080,45.34,74688.17,0.2,0.21107,0.0001,17.6756]
[1776633394235,45.34,74681.48,0.2,0.21037,0.0001,17.6397]
[1776633394279,45.34,74680.7,0.2,0.21029,0.0001,17.63557]
[1776633394490,45.34,74680.7,0.2,0.21029,0.0001,17.63557]
[1776633394551,45.34,74680.7,0.2,0.21029,0.0001,17.63557]
[1776633394569,45.34,74680.7,0.2,0.21029,0.0001,17.63557]
[1776633395319,45.34,74676.94,0.2,0.2099,0.0001,17.61551]
[1776633395997,45.34,74676.94,0.2,0.2099,0.0001,17.61551]
[1776633396037,45.34,74676.94,0.2,0.2099,0.0001,17.61551]
[1776633397086,45.34,74676.94,0.2,0.20991,0.0001,17.6156]
[1776633399581,45.34,74673.17,0.2,0.20952,0.0001,17.59575]
[1776633399598,45.34,74673.17,0.2,0.20952,0.0001,17.59575]
[1776633399655,45.34,74673.17,0.2,0.20952,0.0001,17.59575]
[1776633400196,45.34,74673.17,0.2,0.20952,0.0001,17.59588]
[1776633402223,45.34,74685.56,0.2,0.21082,0.0001,17.66255]
[1776633407246,45.34,74687.86,0.2,0.21106,0.0001,17.67515]
[1776633412278,45.34,74682.21,0.2,0.21048,0.0001,17.64519]
[1776633419238,45.34,74679.94,0.2,0.21025,0.0001,17.63335]
[1776633423609,45.35,74680.19,0.2,0.21029,0.0001,17.63511]
[1776633424363,45.35,74680.04,0.2,0.21027,0.0001,17.63438]
[1776633424756,45.35,74680.04,0.2,0.21027,0.0001,17.63438]
[1776633424815,45.35,74680.04,0.2,0.21027,0.0001,17.63438]
[1776633426160,45.35,74677.24,0.2,0.20998,0.0001,17.61944]
[1776633426209,45.35,74677.24,0.2,0.20998,0.0001,17.61944]
[1776633431412,45.35,74675.29,0.2,0.20979,0.0001,17.60948]
[1776633434290,45.35,74673.65,0.2,0.20962,0.0001,17.60084]
[1776633434316,45.35,74673.65,0.2,0.20962,0.0001,17.60084]
[1776633437802,45.35,74671.0,0.2,0.20935,0.0001,17.58691]
[1776633440097,45.35,74667.99,0.2,0.20904,0.0001,17.57091]
[1776633440474,45.35,74664.49,0.2,0.20868,0.0001,17.5522]
[1776633445517,45.35,74662.45,0.2,0.20848,0.0001,17.54167]
[1776633450551,45.36,74664.88,0.2,0.20875,0.0001,17.55543]
[1776633455585,45.36,74668.09,0.2,0.20906,0.0001,17.56919]
[1776633460615,45.36,74669.12,0.2,0.20918,0.0001,17.57528]
[1776633463049,45.36,74658.99,0.2,0.20814,0.0001,17.52133]
[1776633469222,45.36,74657.55,0.2,0.208,0.0001,17.51414]
[1776633477446,45.37,74656.14,0.2,0.20788,0.0001,17.50773]
[1776633482898,45.37,74655.9,0.2,0.20786,0.0001,17.50695]
[1776633483655,45.37,74654.91,0.2,0.20777,0.0001,17.50189]
[1776633483918,45.37,74644.63,0.2,0.20671,0.0001,17.44674]
[1776633487052,45.37,74638.91,0.2,0.20612,0.0001,17.41618]
[1776633487502,45.37,74638.88,0.2,0.20612,0.0001,17.41614]
[1776633489072,45.37,74637.58,0.2,0.20599,0.0001,17.40926]
[1776633489091,45.37,74637.58,0.2,0.20599,0.0001,17.40926]
[1776633489141,45.37,74637.58,0.2,0.20599,0.0001,17.40926]
[1776633489243,45.37,74638.33,0.2,0.20607,0.0001,17.41342]
[1776633496246,45.38,74637.66,0.2,0.20601,0.0001,17.4104]
[1776633502569,45.38,74635.23,0.2,0.20578,0.0001,17.3981]
[1776633504764,45.38,74632.59,0.2,0.20552,0.0001,17.38439]
[1776633504881,45.38,74632.59,0.2,0.20552,0.0001,17.38439]
[1776633510973,45.39,74631.39,0.2,0.20543,0.0001,17.37963]
[1776633515006,45.41,74631.0,0.2,0.2055,0.0001,17.38072]
[1776633515013,45.41,74631.0,0.2,0.2055,0.0001,17.38072]
[1776633515155,45.41,74631.0,0.2,0.2055,0.0001,17.38072]
[1776633515571,45.42,74621.04,0.2,0.20449,0.0001,17.32741]
[1776633517124,45.42,74621.04,0.2,0.2045,0.0001,17.3277]
[1776633517190,45.42,74621.04,0.2,0.2045,0.0001,17.3277]
[1776633517219,45.42,74607.77,0.2,0.20315,0.0001,17.25649]
[1776633518675,45.42,74607.77,0.2,0.20315,0.0001,17.25676]
[1776633519600,45.42,74603.42,0.2,0.20272,0.0001,17.23358]
[1776633519619,45.42,74603.42,0.2,0.20272,0.0001,17.23358]
[1776633519625,45.42,74603.42,0.2,0.20272,0.0001,17.23358]
[1776633519627,45.42,74603.42,0.2,0.20272,0.0001,17.23358]
[1776633519638,45.42,74603.42,0.2,0.20272,0.0001,17.23358]
[1776633519676,45.42,74603.42,0.2,0.20272,0.0001,17.23358]
[1776633520562,45.42,74601.88,0.2,0.20257,0.0001,17.22558]
[1776633522287,45.42,74602.21,0.2,0.20261,0.0001,17.22767]
[1776633522596,45.42,74602.2,0.2,0.20261,0.0001,17.22792]
[1776633525855,45.43,74600.33,0.2,0.20245,0.0001,17.21908]
[1776633527844,45.45,74599.62,0.2,0.20248,0.0001,17.2209]
[1776633528102,45.47,74599.62,0.2,0.20259,0.0001,17.226]
[1776633529609,45.47,74599.62,0.2,0.20259,0.0001,17.226]
[1776633531252,45.52,74609.05,0.2,0.20382,0.0001,17.29084]
[1776633534758,45.54,74611.71,0.2,0.20418,0.0001,17.30978]
[1776633535969,45.54,74612.05,0.2,0.20423,0.0001,17.31196]
[1776633536211,45.54,74611.56,0.2,0.20418,0.0001,17.30968]
[1776633538032,45.54,74609.72,0.2,0.204,0.0001,17.30014]
[1776633538881,45.54,74608.41,0.2,0.20388,0.0001,17.29345]
[1776633538992,45.54,74608.41,0.2,0.20388,0.0001,17.29345]
[1776633539040,45.54,74608.41,0.2,0.20388,0.0001,17.29345]
[1776633539066,45.54,74608.41,0.2,0.20388,0.0001,17.29345]
[1776633540038,45.54,74605.24,0.2,0.20356,0.0001,17.27676]
[1776633540240,45.54,74600.94,0.2,0.20313,0.0001,17.25399]
[1776633543543,45.57,74600.32,0.2,0.20322,0.0001,17.25863]
[1776633543968,45.57,74598.19,0.2,0.20302,0.0001,17.24755]
[1776633544578,45.58,74588.3,0.2,0.20202,0.0001,17.19469]
[1776633545966,45.59,74588.3,0.2,0.2021,0.0001,17.19865]
[1776633546000,45.59,74588.3,0.2,0.2021,0.0001,17.19865]
[1776633546784,45.61,74586.83,0.2,0.20204,0.0001,17.19522]
[1776633548187,45.62,74583.2,0.2,0.20176,0.0001,17.18011]
[1776633548203,45.62,74583.2,0.2,0.20176,0.0001,17.18011]
[1776633553027,45.63,74581.09,0.2,0.20158,0.0001,17.17042]
[1776633555349,45.63,74590.57,0.2,0.20255,0.0001,17.22236]
[1776633559039,45.63,74592.36,0.2,0.20275,0.0001,17.23275]
[1776633560484,45.64,74597.1,0.2,0.20324,0.0001,17.25857]
[1776633560537,45.64,74605.41,0.2,0.20409,0.0001,17.30352]
[1776633562426,45.64,74605.41,0.2,0.20409,0.0001,17.3038]
[1776633562495,45.64,74605.2,0.2,0.20408,0.0001,17.30294]
[1776633562775,45.64,74605.2,0.2,0.20408,0.0001,17.30294]
[1776633563452,45.64,74605.2,0.2,0.20408,0.0001,17.30294]
[1776633569400,45.65,74608.76,0.2,0.20447,0.0001,17.32364]
[1776633569979,45.65,74613.1,0.2,0.20492,0.0001,17.34717]
[1776633570077,45.65,74613.1,0.2,0.20492,0.0001,17.34717]
[1776633570579,45.65,74613.1,0.2,0.20492,0.0001,17.34717]
[1776633571461,45.65,74625.53,0.2,0.20617,0.0001,17.41016]
[1776633572568,45.65,74625.53,0.2,0.20617,0.0001,17.41016]
[1776633572630,45.65,74625.16,0.2,0.20613,0.0001,17.40845]
[1776633573417,45.65,74625.16,0.2,0.20613,0.0001,17.40845]
[1776633573461,45.65,74625.16,0.2,0.20613,0.0001,17.40845]
[1776633573489,45.65,74625.16,0.2,0.20613,0.0001,17.40845]
[1776633573582,45.65,74625.56,0.2,0.20618,0.0001,17.41085]
[1776633574052,45.65,74625.56,0.2,0.20618,0.0001,17.41085]
[1776633574127,45.65,74625.56,0.2,0.20618,0.0001,17.41085]
[1776633577644,45.65,74636.23,0.2,0.20729,0.0001,17.46908]
[1776633577774,45.65,74636.23,0.2,0.20729,0.0001,17.46908]
[1776633578450,45.65,74636.23,0.2,0.20729,0.0001,17.46908]
[1776633578522,45.65,74636.23,0.2,0.20729,0.0001,17.46908]
[1776633578552,45.66,74636.34,0.2,0.20731,0.0001,17.46995]
[1776633580767,45.66,74636.13,0.2,0.2073,0.0001,17.46931]
[1776633580778,45.66,74636.13,0.2,0.2073,0.0001,17.46931]
[1776633580889,45.66,74636.13,0.2,0.2073,0.0001,17.46931]
[1776633581539,45.66,74638.99,0.2,0.2076,0.0001,17.48482]
[1776633582832,45.66,74631.45,0.2,0.20683,0.0001,17.44472]
[1776633583442,45.66,74631.45,0.2,0.20683,0.0001,17.44472]
[1776633583566,45.67,74636.16,0.2,0.20736,0.0001,17.47245]
[1776633588580,45.68,74635.11,0.2,0.20732,0.0001,17.47008]
[1776633593616,45.7,74636.05,0.2,0.20753,0.0001,17.48062]
[1776633598653,45.73,74638.39,0.2,0.20791,0.0001,17.49998]
[1776633603685,45.73,74641.24,0.2,0.20823,0.0001,17.5168]
[1776633608721,45.74,74641.86,0.2,0.20833,0.0001,17.52166]
[1776633613761,45.75,74642.79,0.2,0.20845,0.0001,17.52814]
[1776633618907,45.75,74643.65,0.2,0.20857,0.0001,17.53422]
[1776633624529,45.76,74645.76,0.2,0.20881,0.0001,17.54662]
[1776633630882,45.76,74645.73,0.2,0.20885,0.0001,17.5487]
[1776633636924,45.77,74643.72,0.2,0.20865,0.0001,17.53552]
[1776633641959,45.78,74643.19,0.2,0.20862,0.0001,17.53415]
[1776633647384,45.78,74643.19,0.2,0.20862,0.0001,17.53415]
[1776633653890,45.79,74643.39,0.2,0.20871,0.0001,17.53836]
[1776633659161,45.79,74642.65,0.2,0.20866,0.0001,17.53611]
[1776633661100,45.8,74643.18,0.2,0.20873,0.0001,17.53949]
[1776633661164,45.8,74657.79,0.2,0.21023,0.0001,17.61713]
[1776633662096,45.8,74657.79,0.2,0.21023,0.0001,17.61713]
[1776633662159,45.8,74657.79,0.2,0.21023,0.0001,17.61713]
[1776633662192,45.8,74657.79,0.2,0.21023,0.0001,17.61713]
[1776633662277,45.8,74657.79,0.2,0.21023,0.0001,17.61713]
[1776633662475,45.8,74657.79,0.2,0.21023,0.0001,17.61713]
[1776633662521,45.8,74666.31,0.2,0.21112,0.0001,17.66292]
[1776633663047,45.8,74666.31,0.2,0.21112,0.0001,17.66292]
[1776633663340,45.8,74666.31,0.2,0.21112,0.0001,17.66292]
[1776633663352,45.8,74666.31,0.2,0.21112,0.0001,17.66292]
[1776633663356,45.8,74666.31,0.2,0.21112,0.0001,17.66292]
[1776633663429,45.8,74666.79,0.2,0.21118,0.0001,17.6657]
[1776633663864,45.8,74666.79,0.2,0.21118,0.0001,17.6657]
[1776633664329,45.8,74666.79,0.2,0.21118,0.0001,17.6657]
[1776633666330,45.8,74671.1,0.2,0.21163,0.0001,17.689]
[1776633666380,45.8,74674.21,0.2,0.21196,0.0001,17.70568]
[1776633668318,45.8,74674.21,0.2,0.21196,0.0001,17.70586]
[1776633668364,45.8,74675.74,0.2,0.21212,0.0001,17.71414]
[1776633673192,45.81,74684.55,0.2,0.21306,0.0001,17.76165]
[1776633674114,45.81,74684.55,0.2,0.21306,0.0001,17.76165]
[1776633674191,45.81,74684.55,0.2,0.21306,0.0001,17.76165]
[1776633674414,45.81,74684.55,0.2,0.21306,0.0001,17.76165]
[1776633674476,45.81,74687.81,0.2,0.2134,0.0001,17.77909]
[1776633677650,45.81,74690.31,0.2,0.21367,0.0001,17.79272]
[1776633677727,45.81,74690.31,0.2,0.21367,0.0001,17.79272]
[1776633678450,45.81,74691.68,0.2,0.21381,0.0001,17.80015]
[1776633678488,45.81,74691.68,0.2,0.21381,0.0001,17.80015]
[1776633682519,45.81,74695.99,0.2,0.21428,0.0001,17.82365]
[1776633682587,45.81,74695.99,0.2,0.21428,0.0001,17.82365]
[1776633688586,45.82,74702.11,0.2,0.21493,0.0001,17.85677]
[1776633688667,45.82,74702.11,0.2,0.21493,0.0001,17.85677]
[1776633694699,45.82,74702.0,0.2,0.2149,0.0001,17.85262]
[1776633694769,45.82,74702.0,0.2,0.2149,0.0001,17.85262]
[1776633696733,45.82,74702.16,0.2,0.21492,0.0001,17.85371]
[1776633696792,45.82,74702.16,0.2,0.21492,0.0001,17.85371]
[1776633703459,45.82,74701.61,0.2,0.21489,0.0001,17.85179]
[1776633713385,45.83,74702.2,0.2,0.21497,0.0001,17.85597]
[1776633713465,45.83,74702.2,0.2,0.21497,0.0001,17.85597]
[1776633715031,45.83,74703.82,0.2,0.21515,0.0001,17.86514]
[1776633715087,45.83,74703.82,0.2,0.21515,0.0001,17.86514]
[1776633720522,45.83,74703.71,0.2,0.21516,0.0001,17.86544]
[1776633725446,45.84,74698.7,0.2,0.21465,0.0001,17.8396]
[1776633726901,45.84,74697.64,0.2,0.21454,0.0001,17.83432]
[1776633727483,45.84,74697.64,0.2,0.21454,0.0001,17.83432]
[1776633729222,45.84,74698.29,0.2,0.21462,0.0001,17.83808]
[1776633729236,45.84,74698.29,0.2,0.21462,0.0001,17.83808]
[1776633729586,45.84,74698.1,0.2,0.2146,0.0001,17.83724]
[1776633730342,45.84,74698.1,0.2,0.2146,0.0001,17.83724]
[1776633730593,45.84,74698.7,0.2,0.21467,0.0001,17.84057]
[1776633732607,45.84,74689.32,0.2,0.2137,0.0001,17.79145]
[1776633738649,45.85,74683.17,0.2,0.21309,0.0001,17.76027]
[1776633744731,45.85,74679.43,0.2,0.21271,0.0001,17.74114]
[1776633750733,45.86,74672.64,0.2,0.21205,0.0001,17.70712]
[1776633755767,45.86,74675.75,0.2,0.21235,0.0001,17.71991]
[1776633761810,45.86,74679.7,0.2,0.21277,0.0001,17.74143]
[1776633765868,45.86,74683.3,0.2,0.21314,0.0001,17.76054]
[1776633766846,45.86,74683.3,0.2,0.21314,0.0001,17.76054]
[1776633767395,45.86,74683.3,0.2,0.21314,0.0001,17.76054]
[1776633767906,45.86,74683.59,0.2,0.21317,0.0001,17.76206]
[1776633768860,45.86,74683.88,0.2,0.2132,0.0001,17.76359]
[1776633771988,45.86,74685.59,0.2,0.21338,0.0001,17.7726]
[1776633772889,45.86,74686.49,0.2,0.21347,0.0001,17.77734]
[1776633777924,45.86,74687.61,0.2,0.21359,0.0001,17.78318]
[1776633782959,45.86,74690.07,0.2,0.21384,0.0001,17.79605]
[1776633787994,45.86,74691.81,0.2,0.21402,0.0001,17.80509]
[1776633790085,45.86,74694.02,0.2,0.21425,0.0001,17.81667]
[1776633790361,45.86,74694.02,0.2,0.21425,0.0001,17.81667]
[1776633790385,45.86,74693.91,0.2,0.21424,0.0001,17.81604]
[1776633797057,45.86,74693.23,0.2,0.21416,0.0001,17.81214]
[1776633802092,45.86,74692.89,0.2,0.21412,0.0001,17.81005]
[1776633808142,45.86,74693.02,0.2,0.21412,0.0001,17.81036]
[1776633812632,45.85,74694.87,0.2,0.21428,0.0001,17.81576]
[1776633812650,45.85,74694.87,0.2,0.21428,0.0001,17.81576]
[1776633812734,45.85,74694.87,0.2,0.21428,0.0001,17.8157]
[1776633819873,45.85,74694.87,0.2,0.21427,0.0001,17.81531]
[1776633825600,45.85,74696.66,0.2,0.21445,0.0001,17.82447]
[1776633833736,45.85,74697.95,0.2,0.21458,0.0001,17.83096]
[1776633840361,45.85,74697.88,0.2,0.21456,0.0001,17.82991]
[1776633845652,45.85,74700.56,0.2,0.21483,0.0001,17.84377]
[1776633846106,45.85,74706.15,0.2,0.21541,0.0001,17.87316]
[1776633846167,45.85,74706.15,0.2,0.21541,0.0001,17.87316]
[1776633851438,45.85,74707.92,0.2,0.2156,0.0001,17.88243]
[1776633856472,45.85,74708.6,0.2,0.21566,0.0001,17.88578]
[1776633857589,45.85,74708.6,0.2,0.21566,0.0001,17.88578]
[1776633857796,45.85,74708.0,0.2,0.2156,0.0001,17.88256]
[1776633858186,45.85,74708.0,0.2,0.2156,0.0001,17.88256]
[1776633858487,45.85,74708.0,0.2,0.2156,0.0001,17.88255]
[1776633859158,45.85,74708.0,0.2,0.2156,0.0001,17.88255]
[1776633860116,45.85,74713.73,0.2,0.2162,0.0001,17.91266]
[1776633860286,45.85,74713.73,0.2,0.2162,0.0001,17.91266]
[1776633860946,45.85,74713.73,0.2,0.2162,0.0001,17.91266]
[1776633861863,45.84,74719.53,0.2,0.2168,0.0001,17.94309]
[1776633861964,45.84,74719.53,0.2,0.2168,0.0001,17.94309]
[1776633863460,45.84,74719.66,0.2,0.21681,0.0001,17.94363]
[1776633865126,45.84,74720.34,0.2,0.21688,0.0001,17.94707]
[1776633865202,45.84,74720.34,0.2,0.21688,0.0001,17.94707]
[1776633865209,45.84,74720.34,0.2,0.21688,0.0001,17.94707]
[1776633870245,45.84,74721.05,0.2,0.21695,0.0001,17.95055]
[1776633877620,45.84,74722.07,0.2,0.21702,0.0001,17.95163]
[1776633879683,45.84,74722.22,0.2,0.21704,0.0001,17.95243]
[1776633879745,45.84,74722.22,0.2,0.21704,0.0001,17.95243]
[1776633881101,45.84,74726.46,0.2,0.21748,0.0001,17.97471]
[1776633881191,45.84,74726.46,0.2,0.21748,0.0001,17.97471]
[1776633882489,45.84,74726.63,0.2,0.2175,0.00011,17.97559]
[1776633886989,45.84,74724.05,0.2,0.21723,0.0001,17.96208]
[1776633887025,45.84,74724.74,0.2,0.2173,0.0001,17.96572]
[1776633887103,45.84,74724.74,0.2,0.2173,0.0001,17.96572]
[1776633888047,45.84,74724.62,0.2,0.21729,0.0001,17.9651]
[1776633888952,45.84,74724.62,0.2,0.21729,0.0001,17.9651]
[1776633889004,45.84,74724.62,0.2,0.21729,0.0001,17.9651]
[1776633889067,45.84,74724.62,0.2,0.21729,0.0001,17.96511]
[1776633892551,45.84,74724.63,0.2,0.21729,0.0001,17.96519]
[1776633892607,45.84,74724.63,0.2,0.21729,0.0001,17.96519]
[1776633892680,45.84,74724.63,0.2,0.21729,0.0001,17.96519]
[1776633892793,45.84,74724.63,0.2,0.21729,0.0001,17.96519]
[1776633893910,45.84,74718.49,0.2,0.21665,0.0001,17.93296]
[1776633893950,45.84,74709.98,0.2,0.21576,0.0001,17.88822]
[1776633895499,45.84,74709.84,0.2,0.21575,0.0001,17.88753]
[1776633900294,45.85,74717.38,0.2,0.21654,0.0001,17.92766]
[1776633905818,45.85,74710.03,0.2,0.21578,0.0001,17.88919]
[1776633910853,45.85,74708.62,0.2,0.21564,0.0001,17.88195]
[1776633915888,45.85,74708.4,0.2,0.21562,0.0001,17.88094]
[1776633920922,45.85,74708.17,0.2,0.21559,0.0001,17.87984]
[1776633924672,45.85,74707.65,0.2,0.21554,0.0001,17.87714]
[1776633924812,45.85,74707.65,0.2,0.21554,0.0001,17.87714]
[1776633924857,45.85,74707.65,0.2,0.21554,0.0001,17.87714]
[1776633924882,45.85,74707.65,0.2,0.21554,0.0001,17.87714]
[1776633925028,45.85,74698.91,0.2,0.21463,0.0001,17.83111]
[1776633926550,45.85,74698.91,0.2,0.21463,0.0001,17.83108]
[1776633930429,45.85,74694.49,0.2,0.21416,0.0001,17.80762]
[1776633934310,45.85,74696.8,0.2,0.21436,0.0001,17.81533]
[1776633934542,45.85,74696.8,0.2,0.21436,0.0001,17.81533]
[1776633935032,45.85,74694.53,0.2,0.21413,0.0001,17.80327]
[1776633940061,45.84,74694.63,0.2,0.21413,0.0001,17.80342]
[1776633944721,45.84,74694.66,0.2,0.21413,0.0001,17.80325]
[1776633944793,45.84,74695.76,0.2,0.21424,0.0001,17.80897]
[1776633950792,45.84,74694.36,0.2,0.21408,0.0001,17.80106]
[1776633956173,45.84,74693.76,0.2,0.21401,0.0001,17.79747]
[1776633961826,45.84,74692.96,0.2,0.21392,0.0001,17.79285]
[1776633966927,45.84,74692.93,0.2,0.21391,0.0001,17.79229]
[1776633972866,45.83,74699.6,0.2,0.21459,0.0001,17.82709]
[1776633972931,45.83,74699.6,0.2,0.21459,0.0001,17.82709]
[1776633973165,45.83,74702.94,0.2,0.21494,0.0001,17.8446]
[1776633973176,45.83,74702.94,0.2,0.21494,0.0001,17.8446]
[1776633973474,45.83,74704.91,0.2,0.21514,0.0001,17.8549]
[1776633974660,45.83,74704.91,0.2,0.21514,0.0001,17.8549]
[1776633975195,45.83,74708.72,0.2,0.21554,0.0001,17.87487]
[1776633975307,45.83,74708.72,0.2,0.21554,0.0001,17.87487]
[1776633981004,45.83,74708.15,0.2,0.21547,0.0001,17.87119]
[1776633986384,45.83,74716.51,0.2,0.21633,0.0001,17.91485]
[1776633989445,45.83,74717.95,0.2,0.21648,0.0001,17.92235]
[1776633990096,45.83,74723.67,0.2,0.21708,0.0001,17.95238]
[1776633991167,45.83,74726.78,0.2,0.21737,0.00011,17.96451]
[1776633991296,45.83,74726.78,0.2,0.21737,0.00011,17.96451]
[1776633991462,45.83,74726.78,0.2,0.21737,0.00011,17.96451]
[1776633992038,45.83,74726.73,0.2,0.21737,0.00011,17.96422]
[1776633995540,45.83,74732.18,0.2,0.21794,0.00011,17.99274]
[1776633995587,45.83,74732.18,0.2,0.21794,0.00011,17.99274]
[1776633995641,45.83,74733.78,0.2,0.21811,0.00011,18.00109]
[1776633999597,45.83,74734.2,0.2,0.21815,0.00011,18.00313]
[1776634000086,45.83,74734.87,0.2,0.21822,0.00011,18.00659]
[1776634005124,45.83,74735.69,0.2,0.2183,0.00011,18.01067]
[1776634005688,45.83,74735.95,0.2,0.21832,0.00011,18.01197]
[1776634005905,45.83,74736.46,0.2,0.21838,0.00011,18.01459]
[1776634008890,45.83,74737.3,0.2,0.21846,0.00011,18.01887]
[1776634008949,45.82,74738.47,0.2,0.21858,0.00011,18.02493]
[1776634011201,45.82,74739.58,0.2,0.2187,0.00011,18.0306]
[1776634011568,45.82,74739.58,0.2,0.2187,0.00011,18.0306]
[1776634019622,45.82,74737.15,0.2,0.21843,0.00011,18.01729]
[1776634023377,45.82,74740.96,0.2,0.21883,0.00011,18.03704]
[1776634023826,45.82,74735.41,0.2,0.21824,0.00011,18.00786]
[1776634024916,45.82,74735.41,0.2,0.21824,0.00011,18.00786]
[1776634024954,45.82,74735.41,0.2,0.21824,0.00011,18.00786]
[1776634025025,45.82,74735.41,0.2,0.21824,0.00011,18.00786]
[1776634025086,45.82,74735.41,0.2,0.21824,0.00011,18.00786]
[1776634025799,45.82,74732.03,0.2,0.21788,0.00011,17.99007]
[1776634026442,45.82,74729.74,0.2,0.21764,0.00011,17.97803]
[1776634027446,45.82,74729.74,0.2,0.21764,0.00011,17.97803]
[1776634027835,45.82,74729.74,0.2,0.21764,0.00011,17.97803]
[1776634028051,45.82,74729.74,0.2,0.21764,0.00011,17.97803]
[1776634028067,45.82,74729.74,0.2,0.21764,0.00011,17.97803]
[1776634029139,45.82,74732.08,0.2,0.21789,0.00011,17.99031]
[1776634029216,45.82,74732.08,0.2,0.21789,0.00011,17.9903]
[1776634029280,45.82,74732.08,0.2,0.21789,0.00011,17.9903]
[1776634030704,45.82,74735.8,0.2,0.21828,0.00011,18.00978]
[1776634031727,45.82,74736.9,0.2,0.21839,0.00011,18.01552]
[1776634031785,45.82,74738.15,0.2,0.21853,0.00011,18.02204]
[1776634034103,45.82,74749.55,0.2,0.21973,0.00011,18.08167]
[1776634036828,45.82,74754.04,0.2,0.2202,0.00011,18.10506]
[1776634037098,45.82,74754.97,0.2,0.2203,0.00011,18.10983]
[1776634040561,45.82,74759.08,0.2,0.22073,0.00011,18.13134]
[1776634040633,45.82,74759.08,0.2,0.22073,0.00011,18.13134]
[1776634041341,45.82,74759.08,0.2,0.22073,0.00011,18.13138]
[1776634041421,45.82,74759.08,0.2,0.22073,0.00011,18.13138]
[1776634047225,45.82,74759.33,0.2,0.22076,0.00011,18.13287]
[1776634052050,45.82,74761.89,0.2,0.22104,0.00011,18.14637]
[1776634052131,45.82,74761.89,0.2,0.22104,0.00011,18.14637]
[1776634052915,45.82,74761.85,0.2,0.221,0.00011,18.142]
[1776634053010,45.82,74763.3,0.2,0.22115,0.00011,18.1496]
[1776634058380,45.82,74770.04,0.2,0.22187,0.00011,18.18485]
[1776634063929,45.82,74766.13,0.2,0.22145,0.00011,18.16433]
[1776634069074,45.82,74765.67,0.2,0.2214,0.00011,18.16176]
[1776634075009,45.82,74763.18,0.2,0.22113,0.00011,18.14843]
[1776634081051,45.82,74764.45,0.2,0.22126,0.00011,18.15474]
[1776634086497,45.82,74763.83,0.2,0.22119,0.00011,18.15134]
[1776634087095,45.82,74763.12,0.2,0.22111,0.00011,18.14758]
[1776634092129,45.82,74755.27,0.2,0.22028,0.00011,18.10649]
[1776634094022,45.82,74754.83,0.2,0.22023,0.00011,18.1042]
[1776634094068,45.82,74754.83,0.2,0.22023,0.00011,18.1042]
[1776634097170,45.82,74752.07,0.2,0.21994,0.00011,18.08979]
[1776634097249,45.82,74751.19,0.2,0.21985,0.00011,18.0852]
[1776634099181,45.82,74760.1,0.2,0.22079,0.00011,18.13182]
[1776634104212,45.81,74764.35,0.2,0.22124,0.00011,18.15374]
[1776634109915,45.81,74764.64,0.2,0.22126,0.00011,18.15499]
[1776634110408,45.81,74764.64,0.2,0.22126,0.00011,18.15499]
[1776634110919,45.81,74764.44,0.2,0.22124,0.00011,18.1539]
[1776634111402,45.81,74764.44,0.2,0.22124,0.00011,18.1539]
[1776634111494,45.81,74770.79,0.2,0.22188,0.00011,18.18282]
[1776634112504,45.81,74770.79,0.2,0.22188,0.00011,18.18282]
[1776634112587,45.81,74772.63,0.2,0.22207,0.00011,18.19234]
[1776634113444,45.81,74772.63,0.2,0.22207,0.00011,18.19234]
[1776634113546,45.81,74772.16,0.2,0.22202,0.00011,18.18981]
[1776634120113,45.81,74777.18,0.2,0.22255,0.00011,18.21565]
[1776634123709,45.81,74777.74,0.2,0.2226,0.00011,18.21815]
[1776634123959,45.81,74778.23,0.2,0.22264,0.00011,18.22049]
[1776634130217,45.81,74779.41,0.2,0.22276,0.00011,18.22621]
[1776634131846,45.81,74779.16,0.2,0.22273,0.00011,18.22471]
[1776634131942,45.81,74780.02,0.2,0.22282,0.00011,18.229]
[1776634140125,45.8,74781.8,0.2,0.22299,0.00011,18.23752]
[1776634144535,45.8,74780.9,0.2,0.22289,0.00011,18.2325]
[1776634150195,45.8,74783.77,0.2,0.22319,0.00011,18.24703]
[1776634155283,45.8,74785.92,0.2,0.22341,0.00011,18.25784]
[1776634160606,45.8,74786.16,0.2,0.22342,0.00011,18.25845]
[1776634165642,45.79,74787.01,0.2,0.2235,0.00011,18.26243]
[1776634170676,45.79,74783.97,0.2,0.22317,0.00011,18.24623]
[1776634172430,45.79,74784.33,0.2,0.22317,0.00011,18.24385]
[1776634172550,45.79,74784.33,0.2,0.22317,0.00011,18.24385]
[1776634172690,45.79,74784.21,0.2,0.22316,0.00011,18.24316]
[1776634174600,45.79,74776.97,0.2,0.22238,0.00011,18.20537]
[1776634175196,45.79,74776.07,0.2,0.22229,0.00011,18.20065]
[1776634180385,45.79,74772.04,0.2,0.22185,0.00011,18.17932]
[1776634181945,45.79,74771.98,0.2,0.22184,0.00011,18.17899]
[1776634181978,45.79,74771.98,0.2,0.22184,0.00011,18.17899]
[1776634182031,45.79,74770.21,0.2,0.22166,0.00011,18.16973]
[1776634182920,45.79,74770.21,0.2,0.22166,0.00011,18.16973]
[1776634182967,45.79,74770.21,0.2,0.22166,0.00011,18.16973]
[1776634184791,45.79,74766.66,0.2,0.22128,0.00011,18.15118]
[1776634184860,45.79,74763.97,0.2,0.22099,0.00011,18.13703]
[1776634186004,45.79,74763.97,0.2,0.22099,0.00011,18.13703]
[1776634186093,45.79,74763.1,0.2,0.2209,0.00011,18.1324]
[1776634187233,45.79,74763.1,0.2,0.2209,0.00011,18.1324]
[1776634188527,45.79,74761.38,0.2,0.22071,0.00011,18.12327]
[1776634188631,45.79,74761.38,0.2,0.22071,0.00011,18.12327]
[1776634188705,45.79,74761.38,0.2,0.22071,0.00011,18.12327]
[1776634188850,45.79,74761.38,0.2,0.22071,0.00011,18.12327]
[1776634188948,45.79,74758.76,0.2,0.22043,0.00011,18.1095]
[1776634190210,45.79,74758.76,0.2,0.22043,0.00011,18.1095]
[1776634190278,45.79,74758.76,0.2,0.22043,0.00011,18.1095]
[1776634190872,45.79,74765.7,0.2,0.22117,0.00011,18.14573]
[1776634190921,45.79,74765.4,0.2,0.22113,0.00011,18.14406]
[1776634192192,45.79,74765.4,0.2,0.22113,0.00011,18.14406]
[1776634192251,45.79,74765.4,0.2,0.22113,0.00011,18.14406]
[1776634196951,45.79,74764.28,0.2,0.22101,0.00011,18.138]
[1776634196958,45.79,74764.74,0.2,0.22106,0.00011,18.14031]
[1776634202109,45.79,74763.34,0.2,0.22091,0.00011,18.13299]
[1776634207935,45.79,74763.25,0.2,0.2209,0.00011,18.13258]
[1776634212987,45.79,74761.0,0.2,0.22066,0.00011,18.12091]
[1776634218007,45.79,74772.46,0.2,0.22188,0.00011,18.18086]
[1776634219127,45.79,74781.98,0.2,0.2229,0.00011,18.23048]
[1776634221324,45.79,74781.98,0.2,0.22289,0.00011,18.23039]
[1776634222036,45.79,74781.78,0.2,0.22287,0.00011,18.22916]
[1776634226704,45.78,74783.77,0.2,0.22307,0.00011,18.23915]
[1776634226932,45.78,74783.77,0.2,0.22307,0.00011,18.23915]
[1776634229488,45.78,74792.44,0.2,0.22399,0.00011,18.28393]
[1776634231556,45.78,74793.55,0.2,0.22407,0.00011,18.28523]
[1776634232106,45.78,74791.25,0.2,0.22382,0.00011,18.2732]
[1776634237141,45.78,74789.69,0.2,0.22365,0.00011,18.26489]
[1776634242175,45.78,74793.43,0.2,0.22405,0.00011,18.2842]
[1776634243675,45.78,74793.8,0.2,0.22409,0.00011,18.28608]
[1776634244190,45.78,74793.15,0.2,0.22402,0.00011,18.28276]
[1776634249226,45.78,74797.49,0.2,0.22449,0.00011,18.3056]
[1776634254307,45.78,74794.28,0.2,0.22415,0.00011,18.2892]
[1776634259370,45.78,74793.67,0.2,0.22409,0.00011,18.28639]
[1776634264390,45.79,74794.33,0.2,0.22417,0.00011,18.29024]
[1776634269432,45.79,74798.5,0.2,0.22463,0.00011,18.31231]
[1776634274542,45.79,74797.06,0.2,0.22448,0.00011,18.30502]
[1776634279765,45.79,74796.69,0.2,0.22444,0.00011,18.30322]
[1776634279817,45.79,74796.69,0.2,0.22444,0.00011,18.30322]
[1776634282298,45.79,74795.79,0.2,0.22435,0.00011,18.2986]
[1776634282311,45.79,74794.97,0.2,0.22426,0.00011,18.29437]
[1776634287512,45.79,74792.38,0.2,0.22399,0.00011,18.28113]
[1776634287904,45.79,74792.38,0.2,0.22399,0.00011,18.28113]
[1776634288006,45.79,74793.02,0.2,0.22406,0.00011,18.28451]
[1776634289532,45.79,74793.02,0.2,0.22406,0.00011,18.28451]
[1776634289614,45.79,74793.42,0.2,0.2241,0.00011,18.28663]
[1776634293598,45.79,74792.31,0.2,0.22395,0.00011,18.27683]
[1776634294349,45.79,74791.61,0.2,0.22388,0.00011,18.2733]
[1776634295262,45.79,74791.61,0.2,0.22388,0.00011,18.2733]
[1776634295390,45.79,74791.61,0.2,0.22388,0.00011,18.2733]
[1776634295643,45.79,74791.61,0.2,0.22388,0.00011,18.27336]
[1776634296418,45.79,74788.93,0.2,0.22359,0.00011,18.25947]
[1776634301595,45.79,74785.29,0.2,0.2232,0.00011,18.24021]
[1776634308738,45.79,74786.88,0.2,0.22336,0.00011,18.248]
[1776634314459,45.79,74789.95,0.2,0.22368,0.00011,18.26357]
[1776634320217,45.79,74791.13,0.2,0.2238,0.00011,18.26965]
[1776634325762,45.79,74783.8,0.2,0.22302,0.00011,18.23145]
[1776634330260,45.79,74792.03,0.2,0.2239,0.00011,18.27466]
[1776634335833,45.79,74793.63,0.2,0.22409,0.00011,18.28357]
[1776634340869,45.79,74791.61,0.2,0.22388,0.00011,18.27356]
[1776634345903,45.79,74791.72,0.2,0.22391,0.00011,18.27461]
[1776634348236,45.8,74781.12,0.2,0.22278,0.00011,18.21965]
[1776634348553,45.8,74781.12,0.2,0.22278,0.00011,18.21965]
[1776634349487,45.8,74781.18,0.2,0.22279,0.00011,18.22003]
[1776634350502,45.8,74781.18,0.2,0.22279,0.00011,18.22011]
[1776634350938,45.8,74781.18,0.2,0.22279,0.00011,18.22018]
[1776634355974,45.8,74782.79,0.2,0.22293,0.00011,18.22474]
[1776634359390,45.8,74780.46,0.2,0.22269,0.00011,18.21263]
[1776634359463,45.8,74772.47,0.2,0.22184,0.00011,18.17094]
[1776634359559,45.8,74772.47,0.2,0.22184,0.00011,18.17094]
[1776634359736,45.8,74772.47,0.2,0.22184,0.00011,18.17094]
[1776634360004,45.8,74772.47,0.2,0.22184,0.00011,18.17096]
[1776634360621,45.8,74772.47,0.2,0.22184,0.00011,18.17096]
[1776634361015,45.8,74772.47,0.2,0.22184,0.00011,18.17096]
[1776634361331,45.8,74757.59,0.2,0.22026,0.00011,18.09331]
[1776634361967,45.8,74757.59,0.2,0.22026,0.00011,18.09331]
[1776634364432,45.8,74755.39,0.2,0.22003,0.00011,18.08203]
[1776634364495,45.8,74755.39,0.2,0.22003,0.00011,18.08203]
[1776634364508,45.8,74755.39,0.2,0.22003,0.00011,18.08203]
[1776634365984,45.8,74753.42,0.2,0.21983,0.00011,18.07196]
[1776634366065,45.8,74753.42,0.2,0.21983,0.00011,18.07196]
[1776634366737,45.8,74751.48,0.2,0.21963,0.00011,18.06193]
[1776634366764,45.8,74751.48,0.2,0.21963,0.00011,18.06193]
[1776634367050,45.8,74751.48,0.2,0.21963,0.00011,18.06196]
[1776634370842,45.8,74748.52,0.2,0.21932,0.00011,18.04677]
[1776634370852,45.8,74748.52,0.2,0.21932,0.00011,18.04677]
[1776634371080,45.8,74754.1,0.2,0.21991,0.00011,18.07603]
[1776634376114,45.8,74753.11,0.2,0.21982,0.00011,18.07139]
[1776634376967,45.8,74753.11,0.2,0.21982,0.00011,18.07139]
[1776634377022,45.8,74753.11,0.2,0.21982,0.00011,18.07139]
[1776634381007,45.81,74751.31,0.2,0.21964,0.00011,18.0624]
[1776634381089,45.81,74751.31,0.2,0.21964,0.00011,18.0624]
[1776634383188,45.81,74747.64,0.2,0.21925,0.00011,18.04341]
[1776634383251,45.81,74747.64,0.2,0.21925,0.00011,18.04341]
[1776634383684,45.81,74745.54,0.2,0.21903,0.00011,18.03255]
[1776634385036,45.81,74745.54,0.2,0.21904,0.00011,18.03269]
[1776634385177,45.81,74742.74,0.2,0.21874,0.00011,18.01806]
[1776634389205,45.81,74734.09,0.2,0.21783,0.00011,17.97265]
[1776634394240,45.81,74735.02,0.2,0.21793,0.00011,17.97744]
[1776634398438,45.81,74739.52,0.2,0.2184,0.00011,18.00093]
[1776634398451,45.81,74744.05,0.2,0.21887,0.00011,18.02463]
[1776634398845,45.81,74744.05,0.2,0.21887,0.00011,18.02463]
[1776634398884,45.81,74744.05,0.2,0.21887,0.00011,18.02463]
[1776634400009,45.81,74744.05,0.2,0.21887,0.00011,18.02456]
[1776634401071,45.81,74748.64,0.2,0.21936,0.00011,18.04861]
[1776634401762,45.81,74749.79,0.2,0.21948,0.00011,18.0545]
[1776634401830,45.81,74749.79,0.2,0.21948,0.00011,18.0545]
[1776634402921,45.81,74749.79,0.2,0.21947,0.00011,18.05436]
[1776634402985,45.81,74749.79,0.2,0.21947,0.00011,18.05436]
[1776634404221,45.81,74750.02,0.2,0.2195,0.00011,18.05552]
[1776634404270,45.81,74750.02,0.2,0.2195,0.00011,18.05552]
[1776634407051,45.81,74753.56,0.2,0.21987,0.00011,18.07412]
[1776634407105,45.81,74753.56,0.2,0.21987,0.00011,18.07412]
[1776634410869,45.81,74752.0,0.2,0.21971,0.00011,18.06612]
[1776634410974,45.81,74752.0,0.2,0.21971,0.00011,18.06612]
[1776634411739,45.81,74751.97,0.2,0.21968,0.00011,18.06183]
[1776634411808,45.81,74751.97,0.2,0.21968,0.00011,18.06183]
[1776634411943,45.81,74751.97,0.2,0.21968,0.00011,18.06183]
[1776634412367,45.81,74752.1,0.2,0.21969,0.00011,18.06256]
[1776634415576,45.81,74755.02,0.2,0.22,0.00011,18.07802]
[1776634416394,45.81,74755.3,0.2,0.22003,0.00011,18.07954]
[1776634421311,45.81,74756.86,0.2,0.2202,0.00011,18.08788]
[1776634421430,45.81,74756.86,0.2,0.2202,0.00011,18.08788]
[1776634421657,45.81,74757.68,0.2,0.22029,0.00011,18.09228]
[1776634422436,45.81,74757.68,0.2,0.22029,0.00011,18.09233]
[1776634427471,45.81,74759.1,0.2,0.22045,0.00011,18.09997]
[1776634432506,45.81,74762.89,0.2,0.22085,0.00011,18.11993]
[1776634437541,45.81,74767.57,0.2,0.22135,0.00011,18.1444]
[1776634442571,45.81,74768.43,0.2,0.22144,0.00011,18.14881]
[1776634447613,45.81,74761.78,0.2,0.22073,0.00011,18.11396]
[1776634450213,45.81,74761.51,0.2,0.2207,0.00011,18.11257]
[1776634450340,45.81,74761.51,0.2,0.2207,0.00011,18.11257]
[1776634450456,45.81,74761.29,0.2,0.22068,0.00011,18.11146]
[1776634452204,45.81,74761.29,0.2,0.22068,0.00011,18.11146]
[1776634452247,45.81,74761.29,0.2,0.22068,0.00011,18.11146]
[1776634452284,45.81,74749.73,0.2,0.21946,0.00011,18.05104]
[1776634457681,45.81,74747.86,0.2,0.21926,0.00011,18.04123]
[1776634466392,45.81,74746.63,0.2,0.21913,0.00011,18.03474]
[1776634466549,45.81,74745.69,0.2,0.21904,0.00011,18.03009]
[1776634467081,45.81,74745.69,0.2,0.21904,0.00011,18.03009]
[1776634467150,45.81,74745.69,0.2,0.21904,0.00011,18.03009]
[1776634468081,45.81,74745.67,0.2,0.21903,0.00011,18.02996]
[1776634468131,45.81,74745.67,0.2,0.21903,0.00011,18.02996]
[1776634468413,45.81,74745.67,0.2,0.21903,0.00011,18.02996]
[1776634468530,45.81,74745.94,0.2,0.21906,0.00011,18.03136]
[1776634473139,45.81,74747.51,0.2,0.21919,0.00011,18.03529]
[1776634473214,45.81,74747.51,0.2,0.21919,0.00011,18.03529]
[1776634474783,45.81,74748.25,0.2,0.21927,0.00011,18.03913]
[1776634474861,45.81,74748.25,0.2,0.21927,0.00011,18.03913]
[1776634476629,45.81,74749.31,0.2,0.21938,0.00011,18.04462]
[1776634480379,45.81,74750.0,0.2,0.21945,0.00011,18.04809]
[1776634480400,45.81,74750.0,0.2,0.21945,0.00011,18.04809]
[1776634480412,45.81,74750.0,0.2,0.21945,0.00011,18.04809]
[1776634480955,45.81,74750.0,0.2,0.21945,0.00011,18.04806]
[1776634481018,45.81,74750.0,0.2,0.21945,0.00011,18.04806]
[1776634483977,45.81,74750.68,0.2,0.21952,0.00011,18.05151]
[1776634484041,45.81,74750.68,0.2,0.21952,0.00011,18.05151]
[1776634484806,45.81,74750.82,0.2,0.21953,0.00011,18.05221]
[1776634484880,45.81,74750.82,0.2,0.21953,0.00011,18.05221]
[1776634485733,45.81,74751.24,0.2,0.21958,0.00011,18.05438]
[1776634485759,45.81,74751.24,0.2,0.21958,0.00011,18.05438]
[1776634492329,45.81,74751.66,0.2,0.21962,0.00011,18.05647]
[1776634492396,45.81,74751.66,0.2,0.21962,0.00011,18.05647]
[1776634497086,45.81,74751.66,0.2,0.21961,0.00011,18.05628]
[1776634497111,45.81,74751.66,0.2,0.21961,0.00011,18.05628]
[1776634502683,45.81,74753.81,0.2,0.21984,0.00011,18.06728]
[1776634507753,45.81,74753.68,0.2,0.21982,0.00011,18.06634]
[1776634512476,45.8,74756.27,0.2,0.22008,0.00011,18.07935]
[1776634512502,45.8,74756.27,0.2,0.22008,0.00011,18.07935]
[1776634514948,45.8,74763.99,0.2,0.22089,0.00011,18.11953]
[1776634515312,45.8,74766.45,0.2,0.22115,0.00011,18.1323]
[1776634519220,45.8,74773.21,0.2,0.22186,0.00011,18.16727]
[1776634519322,45.8,74774.26,0.2,0.22197,0.00011,18.17261]
[1776634524543,45.8,74773.78,0.2,0.22191,0.00011,18.16956]
[1776634528381,45.8,74771.75,0.2,0.22168,0.00011,18.15844]
[1776634529377,45.8,74763.69,0.2,0.22083,0.00011,18.11626]
[1776634529439,45.8,74762.47,0.2,0.22069,0.00011,18.1098]
[1776634534577,45.79,74761.43,0.2,0.22054,0.00011,18.09991]
[1776634535467,45.79,74762.28,0.2,0.22063,0.00011,18.10431]
[1776634535481,45.79,74762.28,0.2,0.22063,0.00011,18.10431]
[1776634539512,45.79,74761.7,0.2,0.22057,0.00011,18.10107]
[1776634539613,45.79,74762.9,0.2,0.2207,0.00011,18.10735]
[1776634539897,45.79,74762.9,0.2,0.2207,0.00011,18.10735]
[1776634541553,45.79,74762.9,0.2,0.2207,0.00011,18.10735]
[1776634541655,45.79,74762.7,0.2,0.22067,0.00011,18.1063]
[1776634545625,45.79,74762.79,0.2,0.22068,0.00011,18.10677]
[1776634545726,45.79,74761.77,0.2,0.22058,0.00011,18.10144]
[1776634550342,45.79,74761.14,0.2,0.22051,0.00011,18.0982]
[1776634551265,45.79,74760.97,0.2,0.22049,0.00011,18.09733]
[1776634552046,45.79,74760.97,0.2,0.22049,0.00011,18.09735]
[1776634553758,45.79,74760.97,0.2,0.22049,0.00011,18.09739]
[1776634554364,45.79,74760.55,0.2,0.22045,0.00011,18.09522]
[1776634557785,45.79,74760.78,0.2,0.22047,0.00011,18.09648]
[1776634558611,45.79,74762.25,0.2,0.22063,0.00011,18.10418]
[1776634558830,45.79,74762.25,0.2,0.22063,0.00011,18.10418]
[1776634559398,45.79,74762.25,0.2,0.22063,0.00011,18.10419]
[1776634559870,45.79,74762.25,0.2,0.22063,0.00011,18.10419]
[1776634566447,45.79,74770.76,0.2,0.22153,0.00011,18.14842]
[1776634571482,45.79,74771.05,0.2,0.22156,0.00011,18.14973]
[1776634578375,45.79,74770.25,0.2,0.22147,0.00011,18.14546]
[1776634583568,45.79,74771.68,0.2,0.22162,0.00011,18.15267]
[1776634587703,45.79,74773.58,0.2,0.22182,0.00011,18.16251]
[1776634587744,45.79,74773.58,0.2,0.22182,0.00011,18.16251]
[1776634587802,45.79,74774.76,0.2,0.22194,0.00011,18.16864]
[1776634590897,45.79,74775.94,0.2,0.22207,0.00011,18.17471]
[1776634591120,45.79,74775.94,0.2,0.22207,0.00011,18.17471]
[1776634591626,45.79,74776.46,0.2,0.22209,0.00011,18.17321]
[1776634596671,45.79,74778.32,0.2,0.22228,0.00011,18.18276]
[1776634598738,45.79,74779.39,0.2,0.22239,0.00011,18.18825]
[1776634599686,45.79,74782.09,0.2,0.22268,0.00011,18.20222]
[1776634599942,45.79,74782.09,0.2,0.22268,0.00011,18.20222]
[1776634600018,45.79,74782.09,0.2,0.22268,0.00011,18.20222]
[1776634605728,45.79,74788.5,0.2,0.22335,0.00011,18.23511]
[1776634610765,45.78,74793.26,0.2,0.22385,0.00011,18.25942]
[1776634615798,45.78,74792.43,0.2,0.22375,0.00011,18.25467]
[1776634622254,45.78,74793.44,0.2,0.22385,0.00011,18.25963]
[1776634625021,45.78,74795.37,0.2,0.22405,0.00011,18.26932]
[1776634625244,45.78,74798.28,0.2,0.22436,0.00011,18.28438]
[1776634628973,45.78,74797.95,0.2,0.22433,0.00011,18.28256]
[1776634628987,45.78,74797.95,0.2,0.22433,0.00011,18.28256]
[1776634629125,45.78,74797.95,0.2,0.22433,0.00011,18.28256]
[1776634629778,45.78,74797.95,0.2,0.22433,0.00011,18.28256]
[1776634629143,45.78,74798.31,0.2,0.22436,0.00011,18.28444]
[1776634629837,45.78,74798.31,0.2,0.22436,0.00011,18.28444]
[1776634631143,45.78,74798.31,0.2,0.22436,0.00011,18.28444]
[1776634633196,45.78,74802.81,0.2,0.22485,0.00011,18.30785]
[1776634638959,45.78,74812.94,0.2,0.22593,0.00011,18.36017]
[1776634640269,45.78,74812.94,0.2,0.22593,0.00011,18.36017]
[1776634640431,45.78,74812.24,0.2,0.22585,0.00011,18.35641]
[1776634642712,45.78,74820.88,0.2,0.22678,0.00011,18.40107]
[1776634645403,45.78,74823.85,0.2,0.22709,0.00011,18.41623]
[1776634645504,45.78,74823.83,0.2,0.22709,0.00011,18.41602]
[1776634647222,45.78,74823.33,0.2,0.22704,0.00011,18.41343]
[1776634647268,45.78,74823.33,0.2,0.22704,0.00011,18.41343]
[1776634647458,45.78,74823.33,0.2,0.22704,0.00011,18.41343]
[1776634647526,45.78,74819.21,0.2,0.22659,0.00011,18.39187]
[1776634653739,45.77,74815.86,0.2,0.22619,0.00011,18.37004]
[1776634654084,45.77,74815.86,0.2,0.22619,0.00011,18.37004]
[1776634654085,45.77,74813.79,0.2,0.22596,0.00011,18.35931]
[1776634659099,45.77,74809.78,0.2,0.22553,0.00011,18.33835]
[1776634664135,45.77,74808.95,0.2,0.22544,0.00011,18.334]
[1776634669170,45.77,74806.96,0.2,0.22523,0.00011,18.32369]
[1776634674206,45.77,74809.57,0.2,0.22551,0.00011,18.33727]
[1776634680248,45.77,74809.8,0.2,0.22553,0.00011,18.33847]
[1776634681787,45.77,74809.8,0.2,0.22553,0.00011,18.33847]
[1776634681838,45.77,74818.32,0.2,0.22645,0.00011,18.38265]
[1776634683875,45.77,74817.69,0.2,0.22638,0.00011,18.37933]
[1776634684605,45.77,74811.19,0.2,0.22568,0.00011,18.34557]
[1776634692897,45.77,74806.43,0.2,0.22517,0.00011,18.32084]
[1776634694227,45.77,74806.36,0.2,0.22516,0.00011,18.32049]
[1776634694346,45.77,74806.36,0.2,0.22516,0.00011,18.3205]
[1776634695716,45.77,74806.36,0.2,0.22516,0.00011,18.3205]
[1776634695869,45.77,74805.45,0.2,0.22506,0.00011,18.31578]
[1776634697367,45.77,74795.13,0.2,0.22396,0.00011,18.2622]
[1776634702402,45.78,74793.01,0.2,0.22374,0.00011,18.25164]
[1776634707437,45.78,74795.13,0.2,0.22398,0.00011,18.26315]
[1776634712607,45.78,74797.74,0.2,0.22423,0.00011,18.27293]
[1776634715191,45.78,74805.87,0.2,0.22511,0.00011,18.31542]
[1776634719265,45.78,74812.64,0.2,0.22584,0.00011,18.35067]
[1776634719315,45.78,74812.64,0.2,0.22584,0.00011,18.35067]
[1776634724556,45.78,74814.83,0.2,0.22607,0.00011,18.36203]
[1776634729590,45.78,74815.33,0.2,0.22613,0.00011,18.3646]
[1776634733287,45.78,74815.18,0.2,0.22611,0.00011,18.36381]
[1776634733334,45.78,74815.18,0.2,0.22611,0.00011,18.36381]
[1776634739661,45.78,74815.06,0.2,0.2261,0.00011,18.36313]
[1776634744697,45.78,74812.88,0.2,0.22586,0.00011,18.35179]
[1776634749731,45.78,74816.84,0.2,0.22629,0.00011,18.37228]
[1776634749967,45.78,74816.84,0.2,0.22629,0.00011,18.37228]
[1776634750043,45.78,74816.84,0.2,0.22629,0.00011,18.37228]
[1776634756746,45.78,74815.63,0.2,0.22615,0.00011,18.36587]
[1776634757427,45.78,74814.67,0.2,0.22605,0.00011,18.36083]
[1776634757790,45.78,74814.67,0.2,0.22605,0.00011,18.3608]
[1776634757931,45.78,74814.67,0.2,0.22605,0.00011,18.3608]
[1776634758011,45.78,74814.67,0.2,0.22605,0.00011,18.3608]
[1776634758613,45.78,74814.67,0.2,0.22605,0.00011,18.3608]
[1776634758695,45.78,74814.67,0.2,0.22605,0.00011,18.3608]
[1776634759533,45.78,74814.66,0.2,0.22605,0.00011,18.36073]
[1776634759800,45.78,74814.35,0.2,0.22601,0.00011,18.3591]
[1776634764847,45.78,74814.0,0.2,0.22597,0.00011,18.35719]
[1776634770878,45.78,74815.87,0.2,0.22617,0.00011,18.36676]
[1776634774268,45.78,74816.98,0.2,0.22626,0.00011,18.36829]
[1776634774304,45.78,74816.98,0.2,0.22626,0.00011,18.36829]
[1776634776294,45.78,74817.48,0.2,0.22631,0.00011,18.37087]
[1776634776347,45.78,74817.48,0.2,0.22631,0.00011,18.37087]
[1776634777088,45.78,74817.24,0.2,0.22628,0.00011,18.36962]
[1776634777134,45.78,74817.24,0.2,0.22628,0.00011,18.36962]
[1776634777748,45.78,74817.24,0.2,0.22628,0.00011,18.36962]
[1776634777803,45.78,74817.24,0.2,0.22628,0.00011,18.36962]
[1776634778104,45.78,74817.24,0.2,0.22628,0.00011,18.36962]
[1776634778146,45.78,74817.24,0.2,0.22628,0.00011,18.36962]
[1776634779810,45.78,74817.24,0.2,0.22628,0.00011,18.36962]
[1776634779941,45.78,74817.24,0.2,0.22628,0.00011,18.36962]
[1776634780095,45.78,74817.24,0.2,0.22628,0.00011,18.36962]
[1776634780313,45.78,74817.24,0.2,0.22628,0.00011,18.36962]
[1776634781856,45.78,74808.92,0.2,0.22539,0.00011,18.32647]
[1776634782827,45.78,74808.92,0.2,0.22539,0.00011,18.32647]
[1776634782881,45.78,74808.92,0.2,0.22539,0.00011,18.32647]
[1776634783917,45.78,74804.29,0.2,0.22489,0.00011,18.30248]
[1776634783931,45.78,74800.8,0.2,0.22452,0.00011,18.28443]
[1776634785705,45.78,74800.12,0.2,0.22445,0.00011,18.281]
[1776634785711,45.78,74801.1,0.2,0.22456,0.00011,18.2862]
[1776634786193,45.78,74801.1,0.2,0.22456,0.00011,18.2862]
[1776634787935,45.78,74799.92,0.2,0.22443,0.00011,18.28017]
[1776634792374,45.78,74793.62,0.2,0.22376,0.00011,18.24769]
[1776634792395,45.78,74793.62,0.2,0.22376,0.00011,18.24769]
[1776634794071,45.78,74793.13,0.2,0.22372,0.00011,18.24532]
[1776634794727,45.78,74786.38,0.2,0.223,0.00011,18.21037]
[1776634795969,45.78,74786.38,0.2,0.223,0.00011,18.21037]
[1776634798083,45.78,74788.18,0.2,0.2232,0.00011,18.2201]
[1776634798125,45.78,74788.18,0.2,0.2232,0.00011,18.2201]
[1776634798171,45.78,74788.35,0.2,0.22322,0.00011,18.22109]
[1776634801416,45.78,74798.48,0.2,0.22431,0.00011,18.27408]
[1776634804247,45.79,74801.9,0.2,0.22468,0.00011,18.29189]
[1776634804296,45.79,74802.07,0.2,0.2247,0.00011,18.29294]
[1776634808270,45.79,74803.5,0.2,0.22485,0.00011,18.3005]
[1776634808371,45.79,74803.24,0.2,0.22483,0.00011,18.29927]
[1776634814870,45.79,74795.9,0.2,0.22405,0.00011,18.26135]
[1776634821228,45.79,74797.18,0.2,0.22419,0.00011,18.26834]
[1776634825443,45.79,74794.89,0.2,0.22395,0.00011,18.25661]
[1776634825519,45.79,74794.89,0.2,0.22395,0.00011,18.25661]
[1776634825551,45.79,74794.89,0.2,0.22395,0.00011,18.25661]
[1776634826641,45.79,74794.53,0.2,0.22391,0.00011,18.25481]
[1776634826737,45.79,74792.68,0.2,0.22372,0.00011,18.24525]
[1776634832304,45.79,74790.35,0.2,0.22344,0.00011,18.22944]
[1776634837628,45.79,74789.17,0.2,0.22332,0.00011,18.22354]
[1776634839789,45.79,74788.37,0.2,0.22324,0.00011,18.21934]
[1776634839872,45.79,74788.37,0.2,0.22324,0.00011,18.21934]
[1776634842100,45.79,74788.62,0.2,0.22326,0.00011,18.22048]
[1776634842156,45.79,74788.62,0.2,0.22326,0.00011,18.22048]
[1776634842867,45.79,74788.62,0.2,0.22326,0.00011,18.22048]
[1776634842965,45.79,74788.91,0.2,0.22329,0.00011,18.22192]
[1776634847957,45.79,74788.34,0.2,0.22322,0.00011,18.21871]
[1776634848013,45.79,74788.34,0.2,0.22322,0.00011,18.21871]
[1776634854346,45.79,74789.31,0.2,0.22332,0.00011,18.22335]
[1776634863523,45.79,74788.54,0.2,0.22322,0.00011,18.21873]
[1776634871579,45.79,74788.83,0.2,0.22324,0.00011,18.21977]
[1776634872982,45.79,74788.83,0.2,0.22324,0.00011,18.21977]
[1776634873047,45.78,74794.61,0.2,0.22386,0.00011,18.2498]
[1776634878627,45.78,74799.15,0.2,0.22434,0.00011,18.27316]
[1776634883666,45.78,74797.57,0.2,0.22417,0.00011,18.26461]
[1776634888698,45.78,74796.82,0.2,0.22408,0.00011,18.26037]
[1776634891036,45.78,74795.76,0.2,0.22396,0.00011,18.25477]
[1776634891091,45.78,74795.76,0.2,0.22396,0.00011,18.2547]
[1776634892475,45.78,74795.89,0.2,0.22394,0.00011,18.25119]
[1776634892550,45.78,74795.89,0.2,0.22394,0.00011,18.25119]
[1776634893915,45.78,74795.89,0.2,0.22394,0.00011,18.25103]
[1776634893976,45.78,74795.89,0.2,0.22394,0.00011,18.25103]
[1776634899191,45.78,74791.34,0.2,0.22344,0.00011,18.22691]
[1776634899233,45.78,74791.34,0.2,0.22344,0.00011,18.22691]
[1776634903414,45.78,74792.42,0.2,0.22355,0.00011,18.23233]
[1776634903467,45.78,74792.42,0.2,0.22355,0.00011,18.23233]
[1776634908837,45.78,74792.68,0.2,0.22357,0.00011,18.23335]
[1776634914880,45.77,74791.43,0.2,0.22343,0.00011,18.22654]
[1776634919915,45.77,74791.6,0.2,0.22345,0.00011,18.22718]
[1776634925960,45.77,74791.98,0.2,0.22348,0.00011,18.22887]
[1776634929953,45.77,74791.67,0.2,0.22344,0.00011,18.22711]
[1776634930069,45.77,74791.67,0.2,0.22344,0.00011,18.22711]
[1776634930111,45.77,74783.63,0.2,0.22258,0.00011,18.18516]
[1776634930325,45.77,74783.63,0.2,0.22258,0.00011,18.18516]
[1776634930376,45.77,74783.63,0.2,0.22258,0.00011,18.18516]
[1776634931279,45.77,74783.63,0.2,0.22258,0.00011,18.18507]
[1776634931342,45.77,74783.63,0.2,0.22258,0.00011,18.18507]
[1776634932002,45.77,74774.98,0.2,0.22166,0.00011,18.13987]
[1776634932459,45.77,74774.98,0.2,0.22166,0.00011,18.13987]
[1776634932467,45.77,74774.98,0.2,0.22166,0.00011,18.13987]
[1776634933006,45.77,74774.31,0.2,0.22159,0.00011,18.13636]
[1776634937596,45.77,74773.43,0.2,0.22149,0.00011,18.13173]
[1776634938041,45.77,74777.91,0.2,0.22197,0.00011,18.15512]
[1776634943076,45.77,74784.03,0.2,0.22262,0.00011,18.18679]
[1776634949118,45.77,74784.69,0.2,0.22268,0.00011,18.1899]
[1776634952714,45.77,74785.51,0.2,0.22273,0.00011,18.18987]
[1776634952755,45.77,74785.7,0.2,0.22275,0.00011,18.19084]
[1776634955087,45.77,74785.89,0.2,0.22277,0.00011,18.19182]
[1776634955149,45.77,74786.25,0.2,0.22281,0.00011,18.19369]
[1776634956757,45.77,74786.25,0.2,0.22281,0.00011,18.19367]
[1776634956763,45.77,74786.25,0.2,0.22281,0.00011,18.19367]
[1776634956836,45.77,74786.25,0.2,0.22281,0.00011,18.19367]
[1776634956846,45.77,74786.25,0.2,0.22281,0.00011,18.19367]
[1776634957669,45.77,74787.3,0.2,0.22292,0.00011,18.19913]
[1776634957705,45.77,74787.3,0.2,0.22292,0.00011,18.19913]
[1776634958775,45.77,74787.44,0.2,0.22293,0.00011,18.19985]
[1776634963657,45.77,74787.45,0.2,0.22293,0.00011,18.19985]
[1776634964413,45.77,74787.65,0.2,0.22295,0.00011,18.20085]
[1776634964424,45.77,74787.65,0.2,0.22295,0.00011,18.20085]
[1776634970265,45.77,74787.35,0.2,0.22292,0.00011,18.19919]
[1776634971529,45.77,74778.67,0.2,0.22199,0.00011,18.15392]
[1776634973285,45.77,74776.81,0.2,0.2218,0.00011,18.14423]
[1776634973353,45.77,74776.81,0.2,0.2218,0.00011,18.14423]
[1776634975049,45.77,74776.81,0.2,0.2218,0.00011,18.14426]
[1776634975138,45.77,74776.09,0.2,0.22172,0.00011,18.14053]
[1776634981033,45.77,74773.8,0.2,0.22148,0.00011,18.12869]
[1776634986067,45.77,74772.19,0.2,0.22131,0.00011,18.1204]
[1776634987296,45.77,74772.19,0.2,0.22131,0.00011,18.12041]
[1776634987580,45.77,74772.19,0.2,0.22131,0.00011,18.12041]
[1776634987661,45.77,74772.19,0.2,0.22131,0.00011,18.12041]
[1776634987671,45.77,74770.25,0.2,0.22111,0.00011,18.11028]
[1776634988290,45.77,74770.25,0.2,0.22111,0.00011,18.11028]
[1776634988331,45.77,74770.25,0.2,0.22111,0.00011,18.11028]
[1776634990959,45.77,74769.22,0.2,0.221,0.00011,18.10493]
[1776634991356,45.77,74769.22,0.2,0.221,0.00011,18.10495]
[1776634991412,45.77,74769.22,0.2,0.221,0.00011,18.10497]
[1776634997008,45.77,74771.94,0.2,0.22129,0.00011,18.11926]
[1776634997480,45.77,74772.37,0.2,0.22133,0.00011,18.12153]
[1776634997582,45.77,74772.37,0.2,0.22134,0.00011,18.12155]
[1776635003275,45.77,74773.96,0.2,0.22151,0.00011,18.12995]
[1776635008533,45.77,74776.79,0.2,0.22181,0.00011,18.14488]
[1776635015312,45.77,74778.8,0.2,0.22199,0.00011,18.15125]
[1776635015906,45.77,74778.8,0.2,0.22199,0.00011,18.15125]
[1776635016118,45.77,74775.31,0.2,0.22162,0.00011,18.13308]
[1776635019998,45.77,74773.9,0.2,0.22147,0.00011,18.12579]
[1776635020083,45.77,74773.9,0.2,0.22147,0.00011,18.12579]
[1776635020177,45.77,74771.82,0.2,0.22125,0.00011,18.11495]
[1776635022014,45.77,74771.82,0.2,0.22125,0.00011,18.11498]
[1776635022116,45.77,74770.33,0.2,0.22109,0.00011,18.10721]
[1776635028130,45.77,74768.36,0.2,0.22089,0.00011,18.09706]
[1776635034187,45.77,74765.61,0.2,0.2206,0.00011,18.08303]
[1776635036352,45.77,74766.16,0.2,0.22066,0.00011,18.08601]
[1776635036992,45.77,74766.16,0.2,0.22066,0.00011,18.08601]
[1776635037013,45.77,74762.89,0.2,0.22032,0.00011,18.06897]
[1776635039829,45.77,74763.12,0.2,0.22035,0.00011,18.07031]
[1776635040371,45.77,74761.55,0.2,0.22018,0.00011,18.06215]
[1776635040757,45.77,74761.55,0.2,0.22018,0.00011,18.06222]
[1776635042403,45.77,74760.47,0.2,0.22007,0.00011,18.05656]
[1776635042774,45.77,74760.47,0.2,0.22007,0.00011,18.05655]
[1776635044449,45.77,74760.47,0.2,0.22007,0.00011,18.05655]
[1776635045063,45.77,74760.47,0.2,0.22007,0.00011,18.05655]
[1776635045149,45.77,74760.47,0.2,0.22007,0.00011,18.05655]
[1776635045266,45.78,74759.91,0.2,0.22001,0.00011,18.05379]
[1776635050828,45.78,74761.75,0.2,0.22022,0.00011,18.06397]
[1776635056164,45.78,74764.15,0.2,0.22048,0.00011,18.07684]
[1776635058673,45.78,74764.85,0.2,0.22056,0.00011,18.0807]
[1776635058884,45.78,74764.2,0.2,0.22049,0.00011,18.07736]
[1776635063919,45.78,74763.57,0.2,0.22043,0.00011,18.07439]
[1776635068976,45.78,74763.18,0.2,0.22039,0.00011,18.07254]
[1776635069013,45.78,74763.5,0.2,0.22043,0.00011,18.07433]
[1776635072136,45.78,74762.28,0.2,0.2203,0.00011,18.06808]
[1776635072930,45.78,74762.74,0.2,0.22032,0.00011,18.06636]
[1776635073597,45.78,74762.74,0.2,0.22032,0.00011,18.06644]
[1776635073671,45.78,74762.74,0.2,0.22032,0.00011,18.06644]
[1776635073761,45.78,74762.74,0.2,0.22032,0.00011,18.06644]
[1776635074965,45.78,74762.74,0.2,0.22032,0.00011,18.06651]
[1776635076995,45.78,74763.65,0.2,0.22042,0.00011,18.07143]
[1776635077026,45.78,74762.98,0.2,0.22035,0.00011,18.06794]
[1776635083052,45.79,74762.98,0.2,0.22035,0.00011,18.06805]
[1776635089093,45.79,74764.37,0.2,0.2205,0.00011,18.07549]
[1776635094130,45.79,74763.12,0.2,0.22037,0.00011,18.06903]
[1776635099196,45.79,74762.25,0.2,0.22028,0.00011,18.06454]
[1776635105451,45.79,74761.85,0.2,0.22024,0.00011,18.0625]
[1776635105492,45.79,74761.85,0.2,0.22024,0.00011,18.0625]
[1776635106213,45.79,74760.8,0.2,0.22013,0.00011,18.05706]
[1776635111248,45.79,74760.32,0.2,0.22008,0.00011,18.0546]
[1776635116282,45.79,74761.02,0.2,0.22016,0.00011,18.05827]
[1776635119383,45.79,74760.74,0.2,0.22013,0.00011,18.05681]
[1776635119454,45.79,74760.74,0.2,0.22013,0.00011,18.05681]
[1776635119744,45.79,74760.74,0.2,0.22013,0.00011,18.05681]
[1776635120090,45.79,74760.74,0.2,0.22013,0.00011,18.05681]
[1776635120092,45.79,74770.53,0.2,0.22117,0.00011,18.108]
[1776635121710,45.79,74777.69,0.2,0.22193,0.00011,18.14539]
[1776635121846,45.79,74778.03,0.2,0.22196,0.00011,18.14711]
[1776635123079,45.79,74778.03,0.2,0.22196,0.00011,18.14711]
[1776635123134,45.79,74778.03,0.2,0.22196,0.00011,18.14711]
[1776635124456,45.79,74778.11,0.2,0.22197,0.00011,18.14748]
[1776635124465,45.79,74778.11,0.2,0.22197,0.00011,18.14748]
[1776635124959,45.79,74778.11,0.2,0.22197,0.00011,18.14748]
[1776635125120,45.79,74778.11,0.2,0.22197,0.00011,18.14748]
[1776635125218,45.79,74779.54,0.2,0.22212,0.00011,18.15484]
[1776635125859,45.79,74792.23,0.2,0.22348,0.00011,18.22093]
[1776635127904,45.79,74793.14,0.2,0.22357,0.00011,18.22555]
[1776635127930,45.79,74793.14,0.2,0.22357,0.00011,18.22555]
[1776635128012,45.79,74792.9,0.2,0.22354,0.00011,18.22418]
[1776635132102,45.78,74793.56,0.2,0.22357,0.00011,18.22306]
[1776635132685,45.78,74795.46,0.2,0.22377,0.00011,18.23283]
[1776635135661,45.78,74798.7,0.2,0.22411,0.00011,18.24941]
[1776635137189,45.78,74799.49,0.2,0.2242,0.00011,18.25344]
[1776635140100,45.78,74798.99,0.2,0.22414,0.00011,18.25068]
[1776635140137,45.78,74798.46,0.2,0.22408,0.00011,18.24777]
[1776635145875,45.78,74801.43,0.2,0.22439,0.00011,18.26291]
[1776635150650,45.78,74808.15,0.2,0.22511,0.00011,18.29772]
[1776635151137,45.78,74808.15,0.2,0.22511,0.00011,18.29772]
[1776635152539,45.78,74808.48,0.2,0.22514,0.00011,18.29942]
[1776635152636,45.78,74808.48,0.2,0.22514,0.00011,18.29942]
[1776635152936,45.78,74808.48,0.2,0.22514,0.00011,18.29942]
[1776635153249,45.78,74806.41,0.2,0.22492,0.00011,18.28868]
[1776635153527,45.78,74806.41,0.2,0.22492,0.00011,18.28868]
[1776635153588,45.78,74806.41,0.2,0.22492,0.00011,18.28868]
[1776635153679,45.78,74806.41,0.2,0.22492,0.00011,18.28868]
[1776635154001,45.78,74806.41,0.2,0.22492,0.00011,18.28868]
[1776635154012,45.78,74806.41,0.2,0.22492,0.00011,18.28868]
[1776635154017,45.78,74806.41,0.2,0.22492,0.00011,18.28868]
[1776635154090,45.78,74787.32,0.2,0.22288,0.00011,18.1893]
[1776635155955,45.78,74778.59,0.2,0.22195,0.00011,18.14394]
[1776635156865,45.78,74778.59,0.2,0.22195,0.00011,18.14394]
[1776635156964,45.78,74778.59,0.2,0.22195,0.00011,18.14394]
[1776635157536,45.78,74777.93,0.2,0.22188,0.00011,18.1405]
[1776635157543,45.78,74777.93,0.2,0.22188,0.00011,18.1405]
[1776635157579,45.78,74777.93,0.2,0.22188,0.00011,18.14051]
[1776635158386,45.78,74777.93,0.2,0.22188,0.00011,18.14051]
[1776635158446,45.78,74777.93,0.2,0.22188,0.00011,18.14051]
[1776635158508,45.78,74777.93,0.2,0.22188,0.00011,18.14051]
[1776635158695,45.78,74790.27,0.2,0.2232,0.00011,18.20485]
[1776635159446,45.78,74790.27,0.2,0.2232,0.00011,18.20485]
[1776635159779,45.78,74790.27,0.2,0.2232,0.00011,18.20485]
[1776635159849,45.78,74790.27,0.2,0.2232,0.00011,18.20485]
[1776635160383,45.78,74794.26,0.2,0.22362,0.00011,18.22563]
[1776635160391,45.78,74794.26,0.2,0.22362,0.00011,18.22563]
[1776635160756,45.78,74800.34,0.2,0.22427,0.00011,18.25725]
[1776635165816,45.78,74799.78,0.2,0.22421,0.00011,18.25439]
[1776635171669,45.78,74795.03,0.2,0.22371,0.00011,18.22979]
[1776635177712,45.78,74793.86,0.2,0.22359,0.00011,18.22388]
[1776635183755,45.78,74792.77,0.2,0.22347,0.00011,18.2184]
[1776635188791,45.78,74791.8,0.2,0.22337,0.00011,18.21323]
[1776635193844,45.78,74791.32,0.2,0.22328,0.00011,18.20661]
[1776635200374,45.78,74791.62,0.2,0.22332,0.00011,18.2082]
[1776635200874,45.78,74792.94,0.2,0.22345,0.00011,18.21492]
[1776635205910,45.78,74794.6,0.2,0.22363,0.00011,18.22361]
[1776635210947,45.78,74796.21,0.2,0.2238,0.00011,18.2318]
[1776635216986,45.78,74796.95,0.2,0.22388,0.00011,18.23544]
[1776635220640,45.78,74797.73,0.2,0.22396,0.00011,18.23943]
[1776635221014,45.78,74797.75,0.2,0.22396,0.00011,18.23946]
[1776635226051,45.78,74797.98,0.2,0.22398,0.00011,18.2405]
[1776635231087,45.78,74804.9,0.2,0.22472,0.00011,18.27625]
[1776635236124,45.78,74807.0,0.2,0.22494,0.00011,18.28685]
[1776635241159,45.77,74808.05,0.2,0.22504,0.00011,18.29198]
[1776635246227,45.77,74809.14,0.2,0.22515,0.00011,18.29733]
[1776635252236,45.78,74809.14,0.2,0.22513,0.00011,18.29387]
[1776635258278,45.78,74810.69,0.2,0.22532,0.00011,18.30265]
[1776635265328,45.78,74811.05,0.2,0.22537,0.00011,18.30537]
[1776635271370,45.79,74806.98,0.2,0.22495,0.00011,18.28502]
[1776635273038,45.79,74806.98,0.2,0.22495,0.00011,18.28502]
[1776635273253,45.79,74806.98,0.2,0.22495,0.00011,18.28502]
[1776635273425,45.79,74792.24,0.2,0.22338,0.00011,18.20867]
[1776635273510,45.79,74792.24,0.2,0.22338,0.00011,18.20867]
[1776635273823,45.79,74792.24,0.2,0.22338,0.00011,18.20867]
[1776635275400,45.79,74775.61,0.2,0.22161,0.00011,18.12218]
[1776635275962,45.79,74775.61,0.2,0.22161,0.00011,18.12218]
[1776635276093,45.79,74775.61,0.2,0.22161,0.00011,18.12218]
[1776635276117,45.79,74775.61,0.2,0.22161,0.00011,18.12218]
[1776635276409,45.79,74773.81,0.2,0.22142,0.00011,18.11302]
[1776635277079,45.79,74773.81,0.2,0.22142,0.00011,18.11302]
[1776635277097,45.79,74773.81,0.2,0.22142,0.00011,18.11302]
[1776635277107,45.79,74773.81,0.2,0.22142,0.00011,18.11302]
[1776635277153,45.79,74773.81,0.2,0.22142,0.00011,18.11302]
[1776635277166,45.79,74773.81,0.2,0.22142,0.00011,18.11302]
[1776635277200,45.79,74773.81,0.2,0.22142,0.00011,18.11302]
[1776635277301,45.79,74773.81,0.2,0.22142,0.00011,18.11302]
[1776635277333,45.79,74773.81,0.2,0.22142,0.00011,18.11302]
[1776635277414,45.79,74770.9,0.2,0.22111,0.00011,18.09786]
[1776635280440,45.79,74775.91,0.2,0.22165,0.00011,18.12421]
[1776635281308,45.79,74775.56,0.2,0.22162,0.00011,18.12248]
[1776635281336,45.79,74775.56,0.2,0.22162,0.00011,18.12248]
[1776635281442,45.79,74775.18,0.2,0.22158,0.00011,18.12059]
[1776635281525,45.79,74775.18,0.2,0.22158,0.00011,18.12059]
[1776635281854,45.79,74775.18,0.2,0.22158,0.00011,18.12059]
[1776635281922,45.79,74775.18,0.2,0.22158,0.00011,18.12059]
[1776635282450,45.79,74782.85,0.2,0.2224,0.00011,18.16071]
[1776635282536,45.79,74782.85,0.2,0.2224,0.00011,18.16071]
[1776635282964,45.79,74782.85,0.2,0.2224,0.00011,18.16071]
[1776635283286,45.79,74782.85,0.2,0.2224,0.00011,18.16071]
[1776635283456,45.79,74770.68,0.2,0.2211,0.00011,18.09723]
[1776635286456,45.79,74771.12,0.2,0.22115,0.00011,18.09977]
[1776635286477,45.79,74774.17,0.2,0.22148,0.00011,18.1158]
[1776635286510,45.79,74774.17,0.2,0.22148,0.00011,18.1158]
[1776635286663,45.79,74774.17,0.2,0.22148,0.00011,18.1158]
[1776635290516,45.79,74777.01,0.2,0.22179,0.00011,18.13084]
[1776635290919,45.79,74774.89,0.2,0.22156,0.00011,18.11987]
[1776635296547,45.8,74770.71,0.2,0.22112,0.00011,18.09831]
[1776635299658,45.8,74770.66,0.2,0.22112,0.00011,18.09828]
[1776635299777,45.8,74770.66,0.2,0.22112,0.00011,18.09828]
[1776635300197,45.8,74770.66,0.2,0.22112,0.00011,18.09828]
[1776635300474,45.8,74767.69,0.2,0.22081,0.00011,18.08284]
[1776635303262,45.8,74767.23,0.2,0.22076,0.00011,18.08053]
[1776635304404,45.8,74766.52,0.2,0.22069,0.00011,18.077]
[1776635304936,45.8,74765.44,0.2,0.22058,0.00011,18.07145]
[1776635305038,45.8,74765.84,0.2,0.22062,0.00011,18.07363]
[1776635307109,45.8,74774.49,0.2,0.22155,0.00011,18.11897]
[1776635308969,45.8,74774.58,0.2,0.22156,0.00011,18.11948]
[1776635309064,45.8,74774.58,0.2,0.22156,0.00011,18.11952]
[1776635311157,45.8,74767.36,0.2,0.22079,0.00011,18.08184]
[1776635311559,45.8,74764.44,0.2,0.22045,0.00011,18.06244]
[1776635311617,45.8,74764.44,0.2,0.22045,0.00011,18.06244]
[1776635311741,45.8,74764.44,0.2,0.22045,0.00011,18.06244]
[1776635312912,45.8,74760.68,0.2,0.22005,0.00011,18.04278]
[1776635312986,45.8,74758.78,0.2,0.21985,0.00011,18.03286]
[1776635314048,45.8,74758.78,0.2,0.21985,0.00011,18.03286]
[1776635314274,45.8,74758.78,0.2,0.21985,0.00011,18.03286]
[1776635315419,45.8,74758.3,0.2,0.2198,0.00011,18.03038]
[1776635315466,45.8,74750.88,0.2,0.21901,0.00011,17.99154]
[1776635319179,45.8,74742.98,0.2,0.21818,0.00011,17.95041]
[1776635319305,45.8,74742.98,0.2,0.21818,0.00011,17.95041]
[1776635320031,45.8,74742.9,0.2,0.21818,0.00011,17.95011]
[1776635321008,45.8,74742.34,0.2,0.21812,0.00011,17.94729]
[1776635321091,45.8,74742.34,0.2,0.21812,0.00011,17.94729]
[1776635321826,45.8,74738.7,0.2,0.21774,0.00011,17.9283]
[1776635322333,45.8,74738.7,0.2,0.21774,0.00011,17.9283]
[1776635322350,45.8,74738.7,0.2,0.21774,0.00011,17.9283]
[1776635322376,45.8,74738.7,0.2,0.21774,0.00011,17.9283]
[1776635322409,45.8,74738.7,0.2,0.21774,0.00011,17.9283]
[1776635322561,45.8,74736.46,0.2,0.2175,0.00011,17.91667]
[1776635322783,45.8,74736.46,0.2,0.2175,0.00011,17.91667]
[1776635322832,45.8,74736.46,0.2,0.2175,0.00011,17.91667]
[1776635322896,45.8,74735.44,0.2,0.2174,0.00011,17.91147]
[1776635325861,45.81,74735.45,0.2,0.21741,0.00011,17.91186]
[1776635325863,45.81,74735.45,0.2,0.21741,0.00011,17.91186]
[1776635325940,45.81,74735.45,0.2,0.21741,0.00011,17.91186]
[1776635326073,45.81,74735.45,0.2,0.21741,0.00011,17.91186]
[1776635326161,45.81,74736.17,0.2,0.21749,0.00011,17.9158]
[1776635327194,45.81,74736.17,0.2,0.21749,0.00011,17.9158]
[1776635327227,45.81,74736.17,0.2,0.21749,0.00011,17.9158]
[1776635327414,45.81,74721.71,0.2,0.21596,0.00011,17.8397]
[1776635329162,45.81,74714.85,0.2,0.21525,0.0001,17.8036]
[1776635331615,45.81,74711.13,0.2,0.21486,0.0001,17.78422]
[1776635332131,45.81,74711.13,0.2,0.21486,0.0001,17.78422]
[1776635332236,45.81,74711.13,0.2,0.21486,0.0001,17.78422]
[1776635333212,45.81,74705.46,0.2,0.21427,0.0001,17.7544]
[1776635333268,45.81,74705.46,0.2,0.21427,0.0001,17.7544]
[1776635333285,45.81,74705.46,0.2,0.21427,0.0001,17.7544]
[1776635333423,45.81,74698.74,0.2,0.21357,0.0001,17.71905]
[1776635335232,45.81,74696.68,0.2,0.21336,0.0001,17.7083]
[1776635335479,45.81,74694.68,0.2,0.21315,0.0001,17.69788]
[1776635340521,45.81,74693.99,0.2,0.21309,0.0001,17.69486]
[1776635343317,45.81,74696.06,0.2,0.21332,0.0001,17.70627]
[1776635343428,45.81,74696.06,0.2,0.21332,0.0001,17.70627]
[1776635343442,45.81,74696.49,0.2,0.21337,0.0001,17.70869]
[1776635347497,45.82,74690.5,0.2,0.21275,0.0001,17.67749]
[1776635347518,45.82,74690.5,0.2,0.21275,0.0001,17.67749]
[1776635353951,45.82,74693.56,0.2,0.2131,0.0001,17.69496]
[1776635357078,45.82,74694.23,0.2,0.21317,0.0001,17.69881]
[1776635357661,45.82,74693.97,0.2,0.21315,0.0001,17.6976]
[1776635357976,45.82,74693.97,0.2,0.21315,0.0001,17.69775]
[1776635362997,45.82,74686.73,0.2,0.21241,0.0001,17.65987]
[1776635363061,45.82,74686.52,0.2,0.21239,0.0001,17.65887]
[1776635369055,45.83,74687.4,0.2,0.21249,0.0001,17.66412]
[1776635370759,45.83,74687.2,0.2,0.21247,0.0001,17.66316]
[1776635371963,45.83,74686.91,0.2,0.21241,0.0001,17.65751]
[1776635372078,45.83,74686.91,0.2,0.21241,0.0001,17.6577]
[1776635373952,45.83,74686.73,0.2,0.2124,0.0001,17.65694]
[1776635374154,45.83,74686.3,0.2,0.21236,0.0001,17.65485]
[1776635376169,45.83,74686.3,0.2,0.21236,0.0001,17.65504]
[1776635376470,45.83,74686.3,0.2,0.21236,0.0001,17.65504]
[1776635376533,45.83,74686.3,0.2,0.21236,0.0001,17.65504]
[1776635377385,45.83,74674.49,0.2,0.21114,0.0001,17.59292]
[1776635380132,45.83,74663.66,0.2,0.21003,0.0001,17.53584]
[1776635380697,45.83,74663.66,0.2,0.21003,0.0001,17.53584]
[1776635380710,45.83,74663.66,0.2,0.21003,0.0001,17.53584]
[1776635380743,45.83,74663.66,0.2,0.21003,0.0001,17.53584]
[1776635381249,45.83,74659.1,0.2,0.20956,0.0001,17.51183]
[1776635381804,45.83,74659.1,0.2,0.20956,0.0001,17.51183]
[1776635381946,45.83,74659.1,0.2,0.20956,0.0001,17.51183]
[1776635382038,45.83,74659.1,0.2,0.20956,0.0001,17.51183]
[1776635382267,45.83,74659.1,0.2,0.20956,0.0001,17.51183]
[1776635382349,45.84,74650.21,0.2,0.20865,0.0001,17.4648]
[1776635384512,45.84,74640.74,0.2,0.20768,0.0001,17.4146]
[1776635384791,45.84,74640.74,0.2,0.20768,0.0001,17.4146]
[1776635384844,45.84,74640.74,0.2,0.20768,0.0001,17.4146]
[1776635385167,45.84,74640.74,0.2,0.20768,0.0001,17.41469]
[1776635386346,45.84,74614.07,0.2,0.20495,0.0001,17.27247]
[1776635387327,45.84,74614.07,0.2,0.20495,0.0001,17.27247]
[1776635387337,45.84,74614.07,0.2,0.20495,0.0001,17.27247]
[1776635387348,45.84,74614.07,0.2,0.20495,0.0001,17.27247]
[1776635387550,45.84,74613.37,0.2,0.20488,0.0001,17.26878]
[1776635387630,45.84,74613.37,0.2,0.20488,0.0001,17.26878]
[1776635389838,45.84,74614.95,0.2,0.20505,0.0001,17.2774]
[1776635389884,45.84,74614.95,0.2,0.20505,0.0001,17.2774]
[1776635390369,45.84,74616.5,0.2,0.20521,0.0001,17.28578]
[1776635391947,45.84,74616.5,0.2,0.20521,0.0001,17.28587]
[1776635392106,45.84,74616.5,0.2,0.20521,0.0001,17.28587]
[1776635394378,45.84,74616.89,0.2,0.20525,0.0001,17.28814]
[1776635394414,45.84,74616.78,0.2,0.20524,0.0001,17.28765]
[1776635397778,45.84,74618.39,0.2,0.20541,0.0001,17.29653]
[1776635397796,45.84,74618.39,0.2,0.20541,0.0001,17.29653]
[1776635398293,45.84,74625.77,0.2,0.20617,0.0001,17.33597]
[1776635400720,45.84,74633.01,0.2,0.20691,0.0001,17.37473]
[1776635401514,45.84,74633.01,0.2,0.20691,0.0001,17.37473]
[1776635401815,45.84,74634.24,0.2,0.20704,0.0001,17.38133]
[1776635401943,45.84,74634.24,0.2,0.20704,0.0001,17.38133]
[1776635402286,45.84,74634.24,0.2,0.20704,0.0001,17.38154]
[1776635404301,45.84,74645.25,0.2,0.20818,0.0001,17.44046]
[1776635406510,45.84,74648.08,0.2,0.20847,0.0001,17.45563]
[1776635406521,45.84,74648.08,0.2,0.20847,0.0001,17.45563]
[1776635406539,45.84,74648.08,0.2,0.20847,0.0001,17.45563]
[1776635406587,45.84,74648.23,0.2,0.20849,0.0001,17.45654]
[1776635407276,45.84,74648.23,0.2,0.20849,0.0001,17.45654]
[1776635407395,45.84,74648.23,0.2,0.20849,0.0001,17.45654]
[1776635407446,45.84,74645.29,0.2,0.20819,0.0001,17.44102]
[1776635407663,45.84,74645.29,0.2,0.20819,0.0001,17.44102]
[1776635408370,45.84,74645.29,0.2,0.20819,0.0001,17.44102]
[1776635408455,45.84,74624.58,0.2,0.20607,0.0001,17.33081]
[1776635409392,45.84,74624.58,0.2,0.20607,0.0001,17.33081]
[1776635409593,45.84,74615.89,0.2,0.20518,0.0001,17.28435]
[1776635410301,45.84,74615.89,0.2,0.20518,0.0001,17.28435]
[1776635410470,45.84,74612.52,0.2,0.20484,0.0001,17.26637]
[1776635411404,45.84,74612.52,0.2,0.20484,0.0001,17.26637]
[1776635411471,45.84,74612.52,0.2,0.20484,0.0001,17.26637]
[1776635411577,45.84,74612.52,0.2,0.20484,0.0001,17.26637]
[1776635411510,45.84,74593.77,0.2,0.20293,0.0001,17.16618]
[1776635412217,45.84,74593.77,0.2,0.20293,0.0001,17.16618]
[1776635412908,45.84,74585.73,0.2,0.20211,0.0001,17.12299]
[1776635413039,45.84,74585.73,0.2,0.20211,0.0001,17.12299]
[1776635413223,45.84,74585.73,0.2,0.20211,0.0001,17.12299]
[1776635413364,45.84,74585.73,0.2,0.20211,0.0001,17.12296]
[1776635413730,45.84,74585.73,0.2,0.20211,0.0001,17.12296]
[1776635414561,45.84,74623.82,0.2,0.20599,0.0001,17.32675]
[1776635416387,45.85,74632.04,0.2,0.20684,0.0001,17.37081]
[1776635420268,45.85,74634.27,0.2,0.20707,0.0001,17.3828]
[1776635420289,45.85,74634.27,0.2,0.20707,0.0001,17.3828]
[1776635420296,45.85,74634.27,0.2,0.20707,0.0001,17.3828]
[1776635420316,45.85,74634.27,0.2,0.20707,0.0001,17.3828]
[1776635420352,45.85,74634.27,0.2,0.20707,0.0001,17.3828]
[1776635420413,45.85,74634.37,0.2,0.20708,0.0001,17.3833]
[1776635420783,45.85,74634.37,0.2,0.20708,0.0001,17.3833]
[1776635422019,45.85,74637.27,0.2,0.20737,0.0001,17.39869]
[1776635422086,45.85,74637.27,0.2,0.20737,0.0001,17.39869]
[1776635422202,45.85,74637.27,0.2,0.20737,0.0001,17.39869]
[1776635422241,45.85,74637.27,0.2,0.20737,0.0001,17.39869]
[1776635422324,45.85,74637.27,0.2,0.20737,0.0001,17.39869]
[1776635422796,45.85,74643.08,0.2,0.20797,0.0001,17.42978]
[1776635424222,45.85,74645.73,0.2,0.20825,0.0001,17.444]
[1776635425092,45.85,74645.73,0.2,0.20825,0.0001,17.44413]
[1776635425448,45.85,74637.9,0.2,0.20745,0.0001,17.40261]
[1776635426456,45.85,74626.22,0.2,0.20625,0.0001,17.34036]
[1776635426637,45.85,74626.22,0.2,0.20625,0.0001,17.34036]
[1776635426900,45.85,74626.22,0.2,0.20625,0.0001,17.34036]
[1776635426910,45.85,74626.22,0.2,0.20625,0.0001,17.34036]
[1776635427463,45.85,74624.39,0.2,0.20607,0.0001,17.33062]
[1776635428302,45.85,74624.39,0.2,0.20607,0.0001,17.33062]
[1776635429005,45.85,74623.34,0.2,0.20596,0.0001,17.32505]
[1776635429461,45.85,74623.34,0.2,0.20596,0.0001,17.32505]
[1776635429479,45.85,74623.34,0.2,0.20596,0.0001,17.32505]
[1776635429496,45.85,74627.99,0.2,0.20644,0.0001,17.34987]
[1776635430847,45.85,74627.99,0.2,0.20644,0.0001,17.34992]
[1776635432176,45.85,74634.09,0.2,0.20703,0.0001,17.37822]
[1776635432355,45.85,74634.09,0.2,0.20703,0.0001,17.37822]
[1776635432361,45.85,74634.09,0.2,0.20703,0.0001,17.37822]
[1776635432388,45.85,74634.09,0.2,0.20703,0.0001,17.37822]
[1776635432496,45.85,74641.82,0.2,0.20782,0.0001,17.41945]
[1776635433717,45.85,74644.01,0.2,0.20805,0.0001,17.43114]
[1776635433793,45.85,74644.01,0.2,0.20805,0.0001,17.43114]
[1776635435111,45.85,74645.52,0.2,0.2082,0.0001,17.4392]
[1776635435119,45.85,74645.52,0.2,0.2082,0.0001,17.4392]
[1776635435517,45.85,74637.62,0.2,0.2074,0.0001,17.39731]
[1776635436535,45.85,74637.62,0.2,0.2074,0.0001,17.39731]
[1776635437047,45.85,74634.86,0.2,0.20712,0.0001,17.3828]
[1776635437532,45.85,74634.86,0.2,0.20712,0.0001,17.38297]
[1776635439182,45.85,74632.04,0.2,0.20683,0.0001,17.36804]
[1776635439577,45.85,74632.04,0.2,0.20683,0.0001,17.36804]
[1776635439546,45.85,74627.08,0.2,0.20633,0.0001,17.34172]
[1776635440555,45.85,74625.48,0.2,0.20617,0.0001,17.33332]
[1776635441126,45.85,74625.48,0.2,0.20617,0.0001,17.33332]
[1776635445632,45.85,74622.14,0.2,0.20584,0.0001,17.31611]
[1776635447263,45.86,74620.66,0.2,0.20569,0.0001,17.30854]
[1776635447278,45.86,74620.66,0.2,0.20569,0.0001,17.30854]
[1776635447603,45.86,74617.28,0.2,0.20535,0.0001,17.29068]
[1776635447743,45.86,74617.28,0.2,0.20535,0.0001,17.29068]
[1776635447755,45.86,74617.28,0.2,0.20535,0.0001,17.29068]
[1776635448449,45.86,74617.28,0.2,0.20535,0.0001,17.29068]
[1776635448613,45.86,74619.79,0.2,0.20561,0.0001,17.30426]
[1776635449442,45.86,74619.79,0.2,0.20561,0.0001,17.30426]
[1776635449510,45.86,74619.79,0.2,0.20561,0.0001,17.30426]
[1776635449620,45.86,74632.51,0.2,0.20691,0.0001,17.37221]
[1776635450953,45.86,74639.76,0.2,0.20766,0.0001,17.411]
[1776635451388,45.86,74639.76,0.2,0.20766,0.0001,17.411]
[1776635451633,45.86,74646.03,0.2,0.20831,0.0001,17.4445]
[1776635453347,45.86,74647.65,0.2,0.20848,0.0001,17.45323]
[1776635453644,45.86,74648.14,0.2,0.20853,0.0001,17.45594]
[1776635457425,45.86,74650.03,0.2,0.20873,0.0001,17.4663]
[1776635457511,45.86,74650.02,0.2,0.20873,0.0001,17.46636]
[1776635462457,45.86,74650.23,0.2,0.20876,0.0001,17.4678]
[1776635462639,45.86,74650.22,0.2,0.20877,0.0001,17.46798]
[1776635463517,45.86,74650.22,0.2,0.20877,0.0001,17.46798]
[1776635463539,45.86,74650.22,0.2,0.20877,0.0001,17.46798]
[1776635463544,45.86,74650.22,0.2,0.20877,0.0001,17.46798]
[1776635464829,45.86,74651.21,0.2,0.20887,0.0001,17.47357]
[1776635464953,45.86,74651.21,0.2,0.20887,0.0001,17.47357]
[1776635465132,45.87,74649.47,0.2,0.2087,0.0001,17.46454]
[1776635466395,45.87,74649.47,0.2,0.2087,0.0001,17.46454]
[1776635466407,45.87,74649.47,0.2,0.2087,0.0001,17.46454]
[1776635466413,45.87,74649.47,0.2,0.2087,0.0001,17.46454]
[1776635466422,45.87,74632.11,0.2,0.20692,0.0001,17.37232]
[1776635467338,45.87,74632.11,0.2,0.20692,0.0001,17.37232]
[1776635467395,45.87,74632.11,0.2,0.20692,0.0001,17.37232]
[1776635467633,45.87,74632.11,0.2,0.20692,0.0001,17.37232]
[1776635469502,45.87,74624.08,0.2,0.2061,0.0001,17.32998]
[1776635469519,45.87,74624.08,0.2,0.2061,0.0001,17.32998]
[1776635469567,45.87,74624.08,0.2,0.2061,0.0001,17.32998]
[1776635469627,45.87,74621.71,0.2,0.20587,0.0001,17.31759]
[1776635470406,45.87,74621.71,0.2,0.20587,0.0001,17.31759]
[1776635470547,45.87,74631.76,0.2,0.2069,0.0001,17.37137]
[1776635471119,45.87,74643.62,0.2,0.20812,0.0001,17.43445]
[1776635472139,45.87,74643.62,0.2,0.20812,0.0001,17.43445]
[1776635472152,45.87,74643.62,0.2,0.20812,0.0001,17.43445]
[1776635472242,45.87,74643.62,0.2,0.20812,0.0001,17.43445]
[1776635472276,45.87,74643.62,0.2,0.20812,0.0001,17.43445]
[1776635472344,45.87,74652.21,0.2,0.20901,0.0001,17.48043]
[1776635474309,45.87,74659.16,0.2,0.20973,0.0001,17.51739]
[1776635474329,45.87,74659.16,0.2,0.20973,0.0001,17.51739]
[1776635474432,45.87,74659.16,0.2,0.20973,0.0001,17.51739]
[1776635474751,45.87,74662.26,0.2,0.21005,0.0001,17.53399]
[1776635474762,45.87,74662.26,0.2,0.21005,0.0001,17.53399]
[1776635475487,45.87,74662.26,0.2,0.21005,0.0001,17.53399]
[1776635475587,45.87,74649.88,0.2,0.20878,0.0001,17.46846]
[1776635477820,45.87,74645.26,0.2,0.2083,0.0001,17.44403]
[1776635481866,45.87,74646.18,0.2,0.20841,0.0001,17.44945]
[1776635481884,45.87,74646.18,0.2,0.20841,0.0001,17.44945]
[1776635481925,45.87,74646.73,0.2,0.20847,0.0001,17.4525]
[1776635487892,45.88,74646.29,0.2,0.20844,0.0001,17.45094]
[1776635490378,45.88,74644.87,0.2,0.2083,0.0001,17.44366]
[1776635490692,45.88,74644.87,0.2,0.2083,0.0001,17.44366]
[1776635490852,45.88,74644.76,0.2,0.20829,0.0001,17.44322]
[1776635490964,45.88,74644.76,0.2,0.20829,0.0001,17.44322]
[1776635491034,45.88,74644.76,0.2,0.20829,0.0001,17.44322]
[1776635491868,45.88,74639.12,0.2,0.20768,0.0001,17.40917]
[1776635491939,45.88,74639.12,0.2,0.20768,0.0001,17.40917]
[1776635492150,45.88,74639.12,0.2,0.20768,0.0001,17.40917]
[1776635493246,45.88,74633.34,0.2,0.20709,0.0001,17.37861]
[1776635493291,45.88,74633.34,0.2,0.20709,0.0001,17.37861]
[1776635493340,45.88,74633.34,0.2,0.20709,0.0001,17.37861]
[1776635493384,45.88,74633.34,0.2,0.20709,0.0001,17.37861]
[1776635493597,45.88,74632.05,0.2,0.20696,0.0001,17.37197]
[1776635495164,45.88,74643.23,0.2,0.20812,0.0001,17.43181]
[1776635496085,45.88,74643.23,0.2,0.20812,0.0001,17.43181]
[1776635496132,45.88,74643.23,0.2,0.20812,0.0001,17.43197]
[1776635498129,45.88,74643.6,0.2,0.20816,0.0001,17.43409]
[1776635498336,45.88,74643.6,0.2,0.20816,0.0001,17.43409]
[1776635498386,45.88,74643.6,0.2,0.20816,0.0001,17.43409]
[1776635499318,45.88,74641.91,0.2,0.20799,0.0001,17.42526]
[1776635499576,45.88,74641.91,0.2,0.20799,0.0001,17.42526]
[1776635499645,45.88,74641.91,0.2,0.20799,0.0001,17.42526]
[1776635499614,45.89,74632.86,0.2,0.20706,0.0001,17.3773]
[1776635500153,45.89,74632.86,0.2,0.20706,0.0001,17.3773]
[1776635500220,45.89,74632.86,0.2,0.20706,0.0001,17.3773]
[1776635501635,45.89,74635.34,0.2,0.20732,0.0001,17.39071]
[1776635502235,45.89,74635.66,0.2,0.20736,0.0001,17.39261]
[1776635502268,45.89,74635.66,0.2,0.20736,0.0001,17.39261]
[1776635502319,45.89,74636.68,0.2,0.20747,0.0001,17.39823]
[1776635504019,45.89,74636.68,0.2,0.20747,0.0001,17.39842]
[1776635505491,45.89,74640.99,0.2,0.20792,0.0001,17.4215]
[1776635505563,45.89,74640.99,0.2,0.20792,0.0001,17.4215]
[1776635505628,45.89,74641.8,0.2,0.208,0.0001,17.42595]
[1776635506130,45.89,74641.8,0.2,0.208,0.0001,17.42595]
[1776635506283,45.89,74641.8,0.2,0.208,0.0001,17.42595]
[1776635506291,45.89,74641.8,0.2,0.208,0.0001,17.42595]
[1776635506680,45.89,74641.8,0.2,0.208,0.0001,17.42595]
[1776635506296,45.89,74649.59,0.2,0.20881,0.0001,17.46747]
[1776635506890,45.89,74649.59,0.2,0.20881,0.0001,17.46747]
[1776635506941,45.89,74649.59,0.2,0.20881,0.0001,17.46747]
[1776635507593,45.89,74649.59,0.2,0.20881,0.0001,17.46747]
[1776635507694,45.89,74635.19,0.2,0.20733,0.0001,17.39107]
[1776635507898,45.89,74635.19,0.2,0.20733,0.0001,17.39107]
[1776635507922,45.89,74635.19,0.2,0.20733,0.0001,17.39107]
[1776635508086,45.89,74635.19,0.2,0.20733,0.0001,17.39107]
[1776635508579,45.89,74610.7,0.2,0.20483,0.0001,17.26078]
[1776635508730,45.89,74610.7,0.2,0.20483,0.0001,17.26078]
[1776635509165,45.89,74610.7,0.2,0.20483,0.0001,17.26078]
[1776635509685,45.89,74610.7,0.2,0.20483,0.0001,17.26078]
[1776635509633,45.89,74607.73,0.2,0.20453,0.0001,17.24511]
[1776635509843,45.89,74607.73,0.2,0.20453,0.0001,17.24511]
[1776635510451,45.89,74606.87,0.2,0.20445,0.0001,17.24071]
[1776635513013,45.89,74605.48,0.2,0.20432,0.0001,17.23369]
[1776635513073,45.89,74605.48,0.2,0.20432,0.0001,17.23369]
[1776635513408,45.89,74605.48,0.2,0.20432,0.0001,17.23369]
[1776635513479,45.89,74605.48,0.2,0.20432,0.0001,17.23369]
[1776635513498,45.89,74605.48,0.2,0.20432,0.0001,17.23369]
[1776635513577,45.89,74605.48,0.2,0.20432,0.0001,17.23369]
[1776635513725,45.89,74580.91,0.2,0.20183,0.0001,17.10257]
[1776635513734,45.89,74580.91,0.2,0.20183,0.0001,17.10257]
[1776635513948,45.89,74580.91,0.2,0.20183,0.0001,17.10257]
[1776635514279,45.89,74580.91,0.2,0.20183,0.0001,17.10257]
[1776635514678,45.9,74565.47,0.2,0.20028,0.0001,17.02007]
[1776635514813,45.9,74565.47,0.2,0.20028,0.0001,17.02007]
[1776635515118,45.9,74565.47,0.2,0.20028,0.0001,17.02007]
[1776635515562,45.9,74565.47,0.2,0.20028,0.0001,17.02007]
[1776635515604,45.9,74570.8,0.2,0.20082,0.0001,17.04892]
[1776635516094,45.9,74570.8,0.2,0.20082,0.0001,17.04892]
[1776635516172,45.9,74579.67,0.2,0.20172,0.0001,17.09665]
[1776635518291,45.9,74579.67,0.2,0.20172,0.0001,17.09683]
[1776635518646,45.9,74579.67,0.2,0.20172,0.0001,17.09683]
[1776635518716,45.9,74579.67,0.2,0.20172,0.0001,17.09683]
[1776635518786,45.9,74583.62,0.2,0.20212,0.0001,17.1181]
[1776635518872,45.9,74583.62,0.2,0.20212,0.0001,17.1181]
[1776635519188,45.9,74583.62,0.2,0.20212,0.0001,17.1181]
[1776635519415,45.9,74583.62,0.2,0.20212,0.0001,17.1181]
[1776635519470,45.9,74583.62,0.2,0.20212,0.0001,17.1181]
[1776635519525,45.9,74558.62,0.2,0.19961,0.0001,16.98444]
[1776635520479,45.9,74558.62,0.2,0.19961,0.0001,16.98444]
[1776635520689,45.9,74558.62,0.2,0.19961,0.0001,16.98444]
[1776635520483,45.9,74546.77,0.2,0.19843,0.0001,16.92113]
[1776635520985,45.9,74546.77,0.2,0.19843,0.0001,16.92113]
[1776635521402,45.9,74546.77,0.2,0.19843,0.0001,16.92113]
[1776635521842,45.9,74546.42,0.2,0.1984,0.0001,16.91962]
[1776635522597,45.9,74546.42,0.2,0.1984,0.0001,16.91962]
[1776635523276,45.9,74543.72,0.2,0.19814,0.0001,16.90549]
[1776635525026,45.91,74544.25,0.2,0.19821,0.0001,16.9091]
[1776635526635,45.91,74544.9,0.2,0.19828,0.0001,16.91296]
[1776635526652,45.91,74544.9,0.2,0.19828,0.0001,16.91296]
[1776635526650,45.91,74544.76,0.2,0.19827,0.0001,16.91259]
[1776635528398,45.91,74544.76,0.2,0.19828,0.0001,16.91292]
[1776635528543,45.91,74544.76,0.2,0.19828,0.0001,16.91292]
[1776635528545,45.91,74544.76,0.2,0.19828,0.0001,16.91292]
[1776635528649,45.91,74544.76,0.2,0.19828,0.0001,16.91292]
[1776635528705,45.91,74544.76,0.2,0.19828,0.0001,16.91292]
[1776635528635,45.91,74546.84,0.2,0.1985,0.0001,16.92441]
[1776635529645,45.91,74513.3,0.2,0.19517,0.0001,16.74437]
[1776635530221,45.91,74513.3,0.2,0.19517,0.0001,16.7447]
[1776635531346,45.91,74513.3,0.2,0.19517,0.0001,16.7447]
[1776635531485,45.91,74513.3,0.2,0.19517,0.0001,16.7447]
[1776635531591,45.91,74513.3,0.2,0.19517,0.0001,16.7447]
[1776635531661,45.91,74509.39,0.2,0.19479,0.0001,16.72395]
[1776635532095,45.91,74509.39,0.2,0.19479,0.0001,16.72395]
[1776635532205,45.91,74509.39,0.2,0.19479,0.0001,16.72395]
[1776635532498,45.91,74509.39,0.2,0.19479,0.0001,16.72395]
[1776635532706,45.92,74509.17,0.2,0.19477,0.0001,16.72307]
[1776635532874,45.92,74509.17,0.2,0.19477,0.0001,16.72307]
[1776635533240,45.92,74509.17,0.2,0.19478,0.0001,16.72337]
[1776635533901,45.92,74509.17,0.2,0.19478,0.0001,16.72337]
[1776635534249,45.92,74508.26,0.2,0.1947,0.0001,16.71878]
[1776635536131,45.92,74508.34,0.2,0.19471,0.0001,16.71952]
[1776635536882,45.92,74511.88,0.2,0.19507,0.0001,16.7389]
[1776635537457,45.92,74517.85,0.2,0.19566,0.0001,16.77133]
[1776635538650,45.92,74517.85,0.2,0.19566,0.0001,16.77133]
[1776635538708,45.92,74517.85,0.2,0.19566,0.0001,16.77133]
[1776635538733,45.92,74522.15,0.2,0.19609,0.0001,16.7947]
[1776635538761,45.92,74522.15,0.2,0.19609,0.0001,16.7947]
[1776635541662,45.92,74513.89,0.2,0.19528,0.0001,16.75071]
[1776635543742,45.93,74509.61,0.2,0.19487,0.0001,16.72824]
[1776635543570,45.93,74518.75,0.2,0.19578,0.0001,16.77774]
[1776635544322,45.93,74518.75,0.2,0.19579,0.0001,16.77799]
[1776635546730,45.93,74519.51,0.2,0.19587,0.0001,16.78231]
[1776635546748,45.93,74519.51,0.2,0.19587,0.0001,16.78231]
[1776635546753,45.93,74519.51,0.2,0.19587,0.0001,16.78231]
[1776635547751,45.93,74511.74,0.2,0.19511,0.0001,16.74096]
[1776635550763,45.93,74508.06,0.2,0.19475,0.0001,16.72165]
[1776635552532,45.93,74507.13,0.2,0.19464,0.0001,16.71298]
[1776635553698,45.93,74504.18,0.2,0.19435,0.0001,16.69739]
[1776635553779,45.94,74500.98,0.2,0.19404,0.0001,16.68045]
[1776635553922,45.94,74500.98,0.2,0.19404,0.0001,16.68045]
[1776635554055,45.94,74500.98,0.2,0.19404,0.0001,16.68045]
[1776635554554,45.94,74500.98,0.2,0.19404,0.0001,16.68045]
[1776635554649,45.94,74500.98,0.2,0.19404,0.0001,16.68045]
[1776635554698,45.94,74470.37,0.2,0.19104,0.0001,16.5156]
[1776635556479,45.94,74469.73,0.2,0.19098,0.0001,16.51227]
[1776635556615,45.94,74469.73,0.2,0.19098,0.0001,16.51227]
[1776635556747,45.94,74469.73,0.2,0.19098,0.0001,16.51227]
[1776635556769,45.94,74469.73,0.2,0.19098,0.0001,16.51227]
[1776635556763,45.94,74475.69,0.2,0.19157,0.0001,16.54466]
[1776635558641,45.94,74462.58,0.2,0.1903,0.0001,16.47455]
[1776635559808,45.94,74462.58,0.2,0.19031,0.0001,16.47483]
[1776635560436,45.94,74462.9,0.2,0.19034,0.0001,16.47656]
[1776635560838,45.94,74462.9,0.2,0.19034,0.0001,16.47656]
[1776635560916,45.94,74462.9,0.2,0.19034,0.0001,16.47656]
[1776635561179,45.94,74462.9,0.2,0.19034,0.0001,16.47656]
[1776635561779,45.94,74453.43,0.2,0.18942,0.0001,16.42573]
[1776635561838,45.94,74453.43,0.2,0.18942,0.0001,16.42573]
[1776635562077,45.94,74453.43,0.2,0.18942,0.0001,16.42573]
[1776635562703,45.94,74453.43,0.2,0.18942,0.0001,16.42573]
[1776635563042,45.94,74452.47,0.2,0.18934,0.0001,16.42088]
[1776635563097,45.94,74452.47,0.2,0.18934,0.0001,16.42088]
[1776635564473,45.95,74433.24,0.2,0.18748,0.0001,16.31731]
[1776635566457,45.95,74433.24,0.2,0.18749,0.0001,16.31758]
[1776635566477,45.95,74433.24,0.2,0.18749,0.0001,16.31758]
[1776635566620,45.95,74433.24,0.2,0.18749,0.0001,16.31758]
[1776635566700,45.95,74433.24,0.2,0.18749,0.0001,16.31758]
[1776635566718,45.95,74435.06,0.2,0.18767,0.0001,16.32789]
[1776635567399,45.95,74435.06,0.2,0.18767,0.0001,16.32789]
[1776635567453,45.95,74435.06,0.2,0.18767,0.0001,16.32789]
[1776635567528,45.95,74427.49,0.2,0.18695,0.0001,16.28719]
[1776635568630,45.95,74427.49,0.2,0.18695,0.0001,16.28719]
[1776635568742,45.95,74427.49,0.2,0.18695,0.0001,16.28719]
[1776635569127,45.95,74427.91,0.2,0.18699,0.0001,16.28974]
[1776635569145,45.95,74427.91,0.2,0.18699,0.0001,16.28974]
[1776635569149,45.95,74427.91,0.2,0.18699,0.0001,16.28974]
[1776635569495,45.95,74427.91,0.2,0.187,0.0001,16.29006]
[1776635569901,45.95,74427.91,0.2,0.187,0.0001,16.29006]
[1776635569956,45.95,74427.91,0.2,0.187,0.0001,16.29006]
[1776635570216,45.95,74427.91,0.2,0.187,0.0001,16.29006]
[1776635570692,45.95,74424.77,0.2,0.1867,0.0001,16.27337]
[1776635573123,45.95,74417.43,0.2,0.18601,0.0001,16.23426]
[1776635573337,45.95,74417.43,0.2,0.18601,0.0001,16.23426]
[1776635573402,45.95,74417.43,0.2,0.18601,0.0001,16.23426]
[1776635573773,45.95,74417.43,0.2,0.18601,0.0001,16.23426]
[1776635573789,45.96,74396.78,0.2,0.18403,0.0001,16.12254]
[1776635574169,45.96,74396.78,0.2,0.18403,0.0001,16.12254]
[1776635574627,45.96,74396.78,0.2,0.18403,0.0001,16.12254]
[1776635574774,45.96,74413.1,0.2,0.1856,0.0001,16.21137]
[1776635575226,45.96,74413.1,0.2,0.1856,0.0001,16.21137]
[1776635575644,45.96,74428.92,0.2,0.18713,0.0001,16.29748]
[1776635575882,45.96,74428.92,0.2,0.18713,0.0001,16.29748]
[1776635575934,45.96,74428.92,0.2,0.18713,0.0001,16.29748]
[1776635576541,45.98,74428.92,0.2,0.18724,0.0001,16.30327]
[1776635577052,45.98,74428.92,0.2,0.18724,0.0001,16.30327]
[1776635577082,45.98,74428.92,0.2,0.18724,0.0001,16.30327]
[1776635577132,45.98,74428.92,0.2,0.18724,0.0001,16.30327]
[1776635577246,45.98,74428.92,0.2,0.18724,0.0001,16.30327]
[1776635577308,45.98,74428.92,0.2,0.18724,0.0001,16.30327]
[1776635577549,45.98,74436.9,0.2,0.18802,0.0001,16.34693]
[1776635578140,45.98,74436.9,0.2,0.18802,0.0001,16.34693]
[1776635578175,45.98,74436.9,0.2,0.18802,0.0001,16.34693]
[1776635578606,45.98,74436.9,0.2,0.18802,0.0001,16.34693]
[1776635578692,45.98,74436.9,0.2,0.18802,0.0001,16.34693]
[1776635579043,45.98,74435.53,0.2,0.18789,0.0001,16.33993]
[1776635579106,45.98,74435.53,0.2,0.18789,0.0001,16.33993]
[1776635579127,45.98,74435.53,0.2,0.18789,0.0001,16.33993]
[1776635579626,45.98,74435.53,0.2,0.18789,0.0001,16.33993]
[1776635579831,45.98,74433.83,0.2,0.18774,0.0001,16.33115]
[1776635579944,45.98,74433.83,0.2,0.18774,0.0001,16.33115]
[1776635580013,45.98,74433.83,0.2,0.18774,0.0001,16.33115]
[1776635580570,45.98,74433.83,0.2,0.18774,0.0001,16.33115]
[1776635580573,45.98,74433.83,0.2,0.18774,0.0001,16.33115]
[1776635580662,45.98,74433.83,0.2,0.18774,0.0001,16.33115]
[1776635581566,45.98,74434.81,0.2,0.18784,0.0001,16.33688]
[1776635581727,45.98,74434.81,0.2,0.18784,0.0001,16.33688]
[1776635581802,45.99,74424.51,0.2,0.18685,0.0001,16.28157]
[1776635581813,45.99,74424.51,0.2,0.18685,0.0001,16.28157]
[1776635582156,45.99,74424.51,0.2,0.18685,0.0001,16.28157]
[1776635582551,45.99,74424.51,0.2,0.18685,0.0001,16.28157]
[1776635582609,45.99,74424.51,0.2,0.18685,0.0001,16.28157]
[1776635582638,45.99,74414.86,0.2,0.18593,0.0001,16.22974]
[1776635584981,45.99,74411.73,0.2,0.18565,0.0001,16.21358]
[1776635585037,45.99,74411.73,0.2,0.18565,0.0001,16.21358]
[1776635585060,45.99,74411.73,0.2,0.18565,0.0001,16.21358]
[1776635585611,45.99,74411.54,0.2,0.18563,0.0001,16.21256]
[1776635586032,45.99,74411.54,0.2,0.18563,0.0001,16.21256]
[1776635586446,45.99,74411.54,0.2,0.18563,0.0001,16.21256]
[1776635586595,45.99,74411.54,0.2,0.18563,0.0001,16.21256]
[1776635586766,46.01,74423.44,0.2,0.1869,0.0001,16.28367]
[1776635587094,46.01,74423.44,0.2,0.1869,0.0001,16.28367]
[1776635587137,46.01,74423.44,0.2,0.1869,0.0001,16.28367]
[1776635587497,46.01,74423.44,0.2,0.1869,0.0001,16.28367]
[1776635587809,46.01,74423.44,0.2,0.1869,0.0001,16.28367]
[1776635587806,46.01,74448.17,0.2,0.1893,0.0001,16.41784]
[1776635588099,46.01,74448.17,0.2,0.1893,0.0001,16.41784]
[1776635588352,46.01,74448.17,0.2,0.1893,0.0001,16.41784]
[1776635588491,46.01,74448.17,0.2,0.1893,0.0001,16.41784]
[1776635588737,46.01,74448.17,0.2,0.1893,0.0001,16.41784]
[1776635588826,46.01,74465.78,0.2,0.19101,0.0001,16.5129]
[1776635588939,46.01,74465.78,0.2,0.19101,0.0001,16.5129]
[1776635588980,46.01,74465.78,0.2,0.19101,0.0001,16.5129]
[1776635589186,46.01,74465.78,0.2,0.19101,0.0001,16.5129]
[1776635589475,46.01,74465.78,0.2,0.19101,0.0001,16.5129]
[1776635589635,46.02,74465.78,0.2,0.19102,0.0001,16.51359]
[1776635589969,46.02,74465.78,0.2,0.19102,0.0001,16.51359]
[1776635590010,46.02,74465.78,0.2,0.19102,0.0001,16.51359]
[1776635590640,46.02,74479.14,0.2,0.19234,0.0001,16.58617]
[1776635591513,46.02,74479.14,0.2,0.19234,0.0001,16.58617]
[1776635591612,46.02,74479.14,0.2,0.19234,0.0001,16.58617]
[1776635591698,46.02,74491.15,0.2,0.19353,0.0001,16.6513]
[1776635592334,46.02,74491.15,0.2,0.19353,0.0001,16.6513]
[1776635592509,46.02,74491.15,0.2,0.19353,0.0001,16.6513]
[1776635592543,46.02,74491.15,0.2,0.19353,0.0001,16.6513]
[1776635592553,46.02,74491.15,0.2,0.19353,0.0001,16.6513]
[1776635592583,46.02,74491.15,0.2,0.19353,0.0001,16.6513]
[1776635592761,46.02,74491.15,0.2,0.19353,0.0001,16.6513]
[1776635592792,46.02,74491.15,0.2,0.19353,0.0001,16.6513]
[1776635592657,46.02,74491.15,0.2,0.19353,0.0001,16.65171]
[1776635592982,46.02,74491.15,0.2,0.19353,0.0001,16.65171]
[1776635593040,46.02,74491.15,0.2,0.19353,0.0001,16.65171]
[1776635593068,46.02,74491.15,0.2,0.19353,0.0001,16.65171]
[1776635593550,46.02,74491.15,0.2,0.19353,0.0001,16.65171]
[1776635593661,46.02,74504.73,0.2,0.19488,0.0001,16.72513]
[1776635594340,46.02,74504.73,0.2,0.19488,0.0001,16.72513]
[1776635594381,46.02,74504.73,0.2,0.19488,0.0001,16.72513]
[1776635594668,46.02,74516.78,0.2,0.19608,0.0001,16.7903]
[1776635594891,46.02,74516.78,0.2,0.19608,0.0001,16.7903]
[1776635595166,46.02,74516.78,0.2,0.19608,0.0001,16.7903]
[1776635595246,46.02,74516.78,0.2,0.19608,0.0001,16.7903]
[1776635595257,46.02,74516.78,0.2,0.19608,0.0001,16.7903]
[1776635595263,46.02,74516.78,0.2,0.19608,0.0001,16.7903]
[1776635595792,46.02,74516.78,0.2,0.19608,0.0001,16.7903]
[1776635595676,46.03,74516.6,0.2,0.19607,0.0001,16.78971]
[1776635596211,46.03,74516.6,0.2,0.19607,0.0001,16.78971]
[1776635596280,46.03,74516.6,0.2,0.19607,0.0001,16.78971]
[1776635596682,46.03,74515.67,0.2,0.19598,0.0001,16.78503]
[1776635597786,46.03,74515.67,0.2,0.19598,0.0001,16.78503]
[1776635602033,46.03,74518.23,0.2,0.19627,0.0001,16.80029]
[1776635602726,46.03,74519.29,0.2,0.19638,0.0001,16.80627]
[1776635603937,46.03,74519.62,0.2,0.19641,0.0001,16.80837]
[1776635603979,46.03,74519.62,0.2,0.19641,0.0001,16.80837]
[1776635604188,46.03,74519.62,0.2,0.19641,0.0001,16.80837]
[1776635604706,46.03,74519.62,0.2,0.19641,0.0001,16.80837]
[1776635604747,46.03,74519.62,0.2,0.19641,0.0001,16.80837]
[1776635604762,46.03,74519.62,0.2,0.19641,0.0001,16.80837]
[1776635604740,46.04,74520.96,0.2,0.19655,0.0001,16.81589]
[1776635604980,46.04,74520.96,0.2,0.19655,0.0001,16.81589]
[1776635605059,46.04,74520.96,0.2,0.19655,0.0001,16.81589]
[1776635605197,46.04,74520.96,0.2,0.19655,0.0001,16.81589]
[1776635605243,46.04,74520.96,0.2,0.19655,0.0001,16.81589]
[1776635605256,46.04,74520.96,0.2,0.19655,0.0001,16.81589]
[1776635605751,46.04,74521.92,0.2,0.19666,0.0001,16.82136]
[1776635605988,46.04,74521.92,0.2,0.19666,0.0001,16.82136]
[1776635606044,46.04,74521.92,0.2,0.19666,0.0001,16.82136]
[1776635606052,46.04,74521.92,0.2,0.19666,0.0001,16.82136]
[1776635606759,46.04,74517.24,0.2,0.1962,0.0001,16.79651]
[1776635607053,46.04,74517.24,0.2,0.1962,0.0001,16.79651]
[1776635607125,46.04,74517.24,0.2,0.1962,0.0001,16.79651]
[1776635607397,46.04,74517.24,0.2,0.1962,0.0001,16.79651]
[1776635607458,46.04,74517.24,0.2,0.1962,0.0001,16.79651]
[1776635607647,46.04,74517.24,0.2,0.1962,0.0001,16.79651]
[1776635608384,46.04,74515.8,0.2,0.19606,0.0001,16.78908]
[1776635608955,46.04,74507.67,0.2,0.19526,0.0001,16.74573]
[1776635609508,46.04,74507.67,0.2,0.19526,0.0001,16.74573]
[1776635609774,46.04,74501.64,0.2,0.19467,0.0001,16.71357]
[1776635610781,46.04,74492.95,0.2,0.19382,0.0001,16.66713]
[1776635611053,46.04,74492.95,0.2,0.19382,0.0001,16.66713]
[1776635612571,46.04,74488.8,0.2,0.19338,0.0001,16.64089]
[1776635614237,46.05,74485.53,0.2,0.19308,0.0001,16.62404]
[1776635614809,46.05,74485.53,0.2,0.19308,0.0001,16.62443]
[1776635619844,46.05,74483.4,0.2,0.19292,0.0001,16.61508]
[1776635621427,46.06,74485.88,0.2,0.19317,0.0001,16.62885]
[1776635621524,46.06,74485.88,0.2,0.19317,0.0001,16.62885]
[1776635621644,46.06,74485.88,0.2,0.19317,0.0001,16.62885]
[1776635621678,46.06,74485.88,0.2,0.19317,0.0001,16.62885]
[1776635621845,46.06,74489.66,0.2,0.19355,0.0001,16.64959]
[1776635622625,46.06,74489.66,0.2,0.19355,0.0001,16.64959]
[1776635623894,46.06,74503.67,0.2,0.19494,0.0001,16.7256]
[1776635624387,46.06,74503.67,0.2,0.19494,0.0001,16.7256]
[1776635624873,46.06,74504.78,0.2,0.19505,0.0001,16.73185]
[1776635626979,46.06,74492.04,0.2,0.19381,0.0001,16.66399]
[1776635629268,46.06,74502.5,0.2,0.19485,0.0001,16.72056]
[1776635630524,46.07,74503.06,0.2,0.19491,0.0001,16.72391]
[1776635630533,46.07,74503.06,0.2,0.19491,0.0001,16.72391]
[1776635630633,46.07,74501.6,0.2,0.19478,0.0001,16.71665]
[1776635635854,46.07,74507.3,0.2,0.19535,0.0001,16.74811]
[1776635636341,46.07,74507.3,0.2,0.19535,0.0001,16.74811]
[1776635636350,46.07,74507.3,0.2,0.19535,0.0001,16.74811]
[1776635636412,46.07,74509.06,0.2,0.19554,0.0001,16.75832]
[1776635638072,46.07,74509.06,0.2,0.19554,0.0001,16.75832]
[1776635639318,46.07,74510.16,0.2,0.19566,0.0001,16.76447]
[1776635639527,46.07,74510.16,0.2,0.19566,0.0001,16.76447]
[1776635640657,46.08,74514.94,0.2,0.19614,0.0001,16.7906]
[1776635642549,46.08,74524.05,0.2,0.19705,0.0001,16.83991]
[1776635642759,46.08,74528.05,0.2,0.19745,0.0001,16.86153]
[1776635646540,46.08,74530.51,0.2,0.1977,0.0001,16.87503]
[1776635646615,46.08,74530.51,0.2,0.1977,0.0001,16.87503]
[1776635646631,46.08,74530.51,0.2,0.1977,0.0001,16.87503]
[1776635646728,46.08,74530.46,0.2,0.1977,0.0001,16.87507]
[1776635647831,46.08,74530.46,0.2,0.1977,0.0001,16.87507]
[1776635647906,46.08,74530.46,0.2,0.1977,0.0001,16.87507]
[1776635648540,46.08,74530.46,0.2,0.1977,0.0001,16.87507]
[1776635648783,46.08,74530.46,0.2,0.1977,0.0001,16.87507]
[1776635648867,46.08,74530.46,0.2,0.1977,0.0001,16.87507]
[1776635648817,46.08,74530.01,0.2,0.19766,0.0001,16.87297]
[1776635649948,46.08,74530.01,0.2,0.19766,0.0001,16.87297]
[1776635650005,46.08,74530.01,0.2,0.19766,0.0001,16.87297]
[1776635650125,46.08,74530.01,0.2,0.19766,0.0001,16.87297]
[1776635650185,46.08,74521.17,0.2,0.19679,0.0001,16.82577]
[1776635650933,46.08,74521.17,0.2,0.19679,0.0001,16.82577]
[1776635650935,46.08,74521.17,0.2,0.19679,0.0001,16.82577]
[1776635650999,46.08,74521.17,0.2,0.19679,0.0001,16.82577]
[1776635652897,46.08,74518.14,0.2,0.1965,0.0001,16.81012]
[1776635652901,46.08,74518.14,0.2,0.1965,0.0001,16.81012]
[1776635653831,46.08,74518.14,0.2,0.1965,0.0001,16.81012]
[1776635653866,46.09,74516.33,0.2,0.19633,0.0001,16.80063]
[1776635653962,46.09,74516.33,0.2,0.19633,0.0001,16.80063]
[1776635654534,46.09,74516.33,0.2,0.19633,0.0001,16.80063]
[1776635654884,46.09,74516.33,0.2,0.19633,0.0001,16.80063]
[1776635655347,46.09,74506.51,0.2,0.19536,0.0001,16.74818]
[1776635656702,46.09,74506.51,0.2,0.19536,0.0001,16.74818]
[1776635657019,46.09,74499.59,0.2,0.19469,0.0001,16.71151]
[1776635658083,46.09,74498.43,0.2,0.19458,0.0001,16.70556]
[1776635658126,46.09,74498.43,0.2,0.19458,0.0001,16.70556]
[1776635658173,46.09,74498.43,0.2,0.19458,0.0001,16.70556]
[1776635658237,46.09,74498.43,0.2,0.19458,0.0001,16.70556]
[1776635658312,46.09,74491.57,0.2,0.1939,0.0001,16.66872]
[1776635660942,46.09,74487.99,0.2,0.19357,0.0001,16.65048]
[1776635662535,46.09,74484.71,0.2,0.19325,0.0001,16.63285]
[1776635662853,46.1,74484.52,0.2,0.19324,0.0001,16.63259]
[1776635666195,46.1,74487.95,0.2,0.1936,0.0001,16.6522]
[1776635666344,46.1,74487.95,0.2,0.1936,0.0001,16.6522]
[1776635666550,46.1,74487.95,0.2,0.1936,0.0001,16.6522]
[1776635666753,46.1,74489.37,0.2,0.19375,0.0001,16.66021]
[1776635666940,46.1,74489.37,0.2,0.19375,0.0001,16.66021]
[1776635667103,46.1,74489.37,0.2,0.19375,0.0001,16.66021]
[1776635667606,46.1,74489.37,0.2,0.19375,0.0001,16.66021]
[1776635667689,46.1,74493.93,0.2,0.1942,0.0001,16.68507]
[1776635668762,46.1,74493.93,0.2,0.1942,0.0001,16.68507]
[1776635668968,46.1,74489.44,0.2,0.19377,0.0001,16.66129]
[1776635669183,46.1,74489.44,0.2,0.19377,0.0001,16.66129]
[1776635669397,46.1,74478.89,0.2,0.19274,0.0001,16.60459]
[1776635671457,46.1,74478.89,0.2,0.19274,0.0001,16.60496]
[1776635671461,46.11,74470.09,0.2,0.19186,0.0001,16.5541]
[1776635671989,46.11,74470.09,0.2,0.19186,0.0001,16.5541]
[1776635672237,46.11,74470.09,0.2,0.19186,0.0001,16.5541]
[1776635673246,46.11,74474.85,0.2,0.19233,0.0001,16.5797]
[1776635673603,46.11,74478.41,0.2,0.19268,0.0001,16.59909]
[1776635675296,46.11,74479.7,0.2,0.19281,0.0001,16.60611]
[1776635675346,46.11,74478.24,0.2,0.19266,0.0001,16.59826]
[1776635677269,46.11,74480.47,0.2,0.19289,0.0001,16.61087]
[1776635677334,46.11,74480.6,0.2,0.19291,0.0001,16.61157]
[1776635682429,46.12,74481.27,0.2,0.193,0.0001,16.61685]
[1776635682494,46.12,74484.82,0.2,0.19337,0.0001,16.63676]
[1776635684560,46.12,74476.19,0.2,0.19253,0.0001,16.59102]
[1776635686009,46.12,74476.19,0.2,0.19253,0.0001,16.59102]
[1776635686521,46.12,74476.19,0.2,0.19253,0.0001,16.59102]
[1776635687439,46.12,74471.11,0.2,0.19205,0.0001,16.56429]
[1776635687448,46.12,74471.11,0.2,0.19205,0.0001,16.56429]
[1776635687539,46.12,74469.42,0.2,0.19189,0.0001,16.55535]
[1776635692534,46.13,74465.58,0.2,0.19152,0.0001,16.53516]
[1776635694900,46.13,74451.5,0.2,0.19016,0.0001,16.46006]
[1776635695387,46.13,74451.5,0.2,0.19016,0.0001,16.46006]
[1776635695528,46.13,74451.5,0.2,0.19016,0.0001,16.46006]
[1776635695915,46.13,74451.5,0.2,0.19016,0.0001,16.46006]
[1776635695590,46.13,74445.54,0.2,0.18959,0.0001,16.42819]
[1776635697612,46.13,74442.14,0.2,0.18927,0.0001,16.41015]
[1776635697622,46.13,74442.14,0.2,0.18927,0.0001,16.41015]
[1776635697638,46.13,74439.63,0.2,0.18903,0.0001,16.39692]
[1776635698199,46.13,74439.63,0.2,0.18903,0.0001,16.39692]
[1776635700102,46.13,74436.41,0.2,0.18872,0.0001,16.37987]
[1776635700113,46.13,74436.41,0.2,0.18872,0.0001,16.37987]
[1776635700488,46.13,74436.41,0.2,0.18872,0.0001,16.37987]
[1776635700916,46.13,74424.58,0.2,0.18759,0.0001,16.3167]
[1776635701263,46.13,74424.58,0.2,0.18759,0.0001,16.3167]
[1776635701554,46.13,74424.58,0.2,0.18759,0.0001,16.3167]
[1776635701897,46.13,74392.69,0.2,0.18454,0.0001,16.14463]
[1776635702112,46.13,74392.69,0.2,0.18454,0.0001,16.14463]
[1776635702309,46.13,74392.69,0.2,0.18454,0.0001,16.14463]
[1776635702396,46.13,74392.69,0.2,0.18454,0.0001,16.14463]
[1776635702434,46.13,74392.99,0.2,0.18457,0.0001,16.14625]
[1776635703440,46.14,74406.85,0.2,0.1859,0.0001,16.22178]
[1776635704577,46.14,74406.85,0.2,0.1859,0.0001,16.22178]
[1776635705437,46.14,74412.76,0.2,0.18648,0.0001,16.25392]
[1776635705534,46.14,74412.76,0.2,0.18648,0.0001,16.25392]
[1776635705550,46.14,74412.76,0.2,0.18648,0.0001,16.25392]
[1776635706432,46.14,74413.66,0.2,0.18657,0.0001,16.25901]
[1776635706449,46.14,74413.66,0.2,0.18657,0.0001,16.25901]
[1776635706516,46.14,74413.66,0.2,0.18657,0.0001,16.25901]
[1776635706664,46.14,74413.66,0.2,0.18657,0.0001,16.25901]
[1776635706942,46.14,74412.28,0.2,0.18644,0.0001,16.25179]
[1776635707536,46.14,74412.28,0.2,0.18644,0.0001,16.25179]
[1776635707736,46.14,74412.28,0.2,0.18644,0.0001,16.25179]
[1776635707821,46.14,74402.24,0.2,0.18548,0.0001,16.19779]
[1776635708904,46.14,74402.24,0.2,0.18548,0.0001,16.19779]
[1776635709482,46.14,74395.67,0.2,0.18486,0.0001,16.1628]
[1776635710590,46.14,74395.67,0.2,0.18486,0.0001,16.1628]
[1776635710745,46.14,74395.67,0.2,0.18486,0.0001,16.1628]
[1776635710882,46.14,74395.67,0.2,0.18486,0.0001,16.1628]
[1776635710900,46.14,74381.14,0.2,0.18348,0.0001,16.08456]
[1776635711344,46.14,74381.14,0.2,0.18348,0.0001,16.08456]
[1776635711362,46.14,74381.14,0.2,0.18348,0.0001,16.08456]
[1776635711415,46.14,74381.14,0.2,0.18348,0.0001,16.08456]
[1776635711484,46.14,74381.14,0.2,0.18348,0.0001,16.08456]
[1776635711885,46.14,74381.14,0.2,0.18348,0.0001,16.08456]
[1776635711541,46.14,74395.14,0.2,0.18482,0.0001,16.16025]
[1776635712065,46.14,74395.14,0.2,0.18482,0.0001,16.16025]
[1776635712377,46.14,74395.14,0.2,0.18482,0.0001,16.16025]
[1776635712723,46.15,74386.49,0.2,0.18401,0.0001,16.1143]
[1776635714397,46.15,74388.25,0.2,0.18418,0.0001,16.12412]
[1776635714571,46.15,74388.25,0.2,0.18418,0.0001,16.12412]
[1776635714629,46.15,74391.31,0.2,0.18448,0.0001,16.14103]
[1776635715916,46.15,74391.31,0.2,0.18448,0.0001,16.14103]
[1776635716235,46.15,74391.31,0.2,0.18449,0.0001,16.14141]
[1776635716506,46.15,74391.31,0.2,0.18449,0.0001,16.14141]
[1776635716551,46.15,74408.25,0.2,0.18611,0.0001,16.23328]
[1776635717037,46.15,74408.25,0.2,0.18611,0.0001,16.23328]
[1776635717089,46.15,74408.25,0.2,0.18611,0.0001,16.23328]
[1776635717375,46.15,74408.25,0.2,0.18611,0.0001,16.23328]
[1776635717472,46.15,74408.25,0.2,0.18611,0.0001,16.23328]
[1776635717621,46.15,74423.58,0.2,0.18758,0.0001,16.316]
[1776635718202,46.15,74423.58,0.2,0.18758,0.0001,16.316]
[1776635718369,46.15,74423.58,0.2,0.18758,0.0001,16.316]
[1776635718549,46.15,74423.58,0.2,0.1876,0.0001,16.31682]
[1776635719331,46.15,74423.58,0.2,0.1876,0.0001,16.31682]
[1776635719360,46.15,74423.58,0.2,0.1876,0.0001,16.31682]
[1776635719556,46.15,74437.41,0.2,0.18894,0.0001,16.39176]
[1776635720346,46.15,74437.41,0.2,0.18894,0.0001,16.39176]
[1776635720817,46.16,74446.4,0.2,0.18982,0.0001,16.44049]
[1776635721118,46.16,74446.4,0.2,0.18982,0.0001,16.44049]
[1776635721393,46.16,74446.4,0.2,0.18982,0.0001,16.44049]
[1776635726485,46.16,74444.68,0.2,0.18967,0.0001,16.43251]
[1776635726798,46.16,74444.68,0.2,0.18967,0.0001,16.43251]
[1776635728208,46.16,74446.17,0.2,0.18983,0.0001,16.44105]
[1776635728804,46.16,74446.17,0.2,0.18983,0.0001,16.44105]
[1776635729423,46.16,74448.62,0.2,0.19007,0.0001,16.45448]
[1776635729626,46.16,74448.62,0.2,0.19008,0.0001,16.45471]
[1776635730634,46.16,74459.2,0.2,0.19111,0.0001,16.51184]
[1776635732300,46.16,74462.47,0.2,0.19139,0.0001,16.52532]
[1776635732647,46.17,74461.56,0.2,0.19131,0.0001,16.52068]
[1776635733628,46.17,74461.56,0.2,0.19131,0.0001,16.52068]
[1776635733882,46.17,74461.56,0.2,0.19131,0.0001,16.52068]
[1776635738353,46.17,74461.78,0.2,0.19135,0.0001,16.52309]
[1776635738689,46.17,74462.48,0.2,0.19143,0.0001,16.5271]
[1776635743724,46.18,74463.93,0.2,0.19159,0.0001,16.53614]
[1776635748442,46.18,74466.57,0.2,0.19187,0.0001,16.55131]
[1776635748451,46.18,74466.57,0.2,0.19187,0.0001,16.55131]
[1776635748759,46.18,74466.41,0.2,0.19186,0.0001,16.55069]
[1776635750285,46.18,74466.41,0.2,0.19186,0.0001,16.55069]
[1776635750486,46.18,74466.41,0.2,0.19186,0.0001,16.55069]
[1776635750773,46.18,74466.52,0.2,0.19187,0.0001,16.55169]
[1776635755825,46.18,74469.22,0.2,0.19215,0.0001,16.56699]
[1776635760844,46.19,74472.34,0.2,0.19247,0.0001,16.58453]
[1776635761019,46.19,74472.34,0.2,0.19247,0.0001,16.58453]
[1776635761046,46.19,74472.34,0.2,0.19247,0.0001,16.58453]
[1776635761818,46.19,74472.34,0.2,0.19247,0.0001,16.58453]
[1776635761829,46.19,74472.34,0.2,0.19247,0.0001,16.58453]
[1776635761870,46.19,74472.34,0.2,0.19247,0.0001,16.58453]
[1776635762705,46.19,74474.8,0.2,0.19272,0.0001,16.59798]
[1776635766132,46.19,74474.94,0.2,0.19275,0.0001,16.59967]
[1776635766888,46.19,74477.6,0.2,0.19301,0.0001,16.61418]
[1776635768249,46.19,74483.56,0.2,0.1936,0.0001,16.64637]
[1776635769416,46.19,74485.11,0.2,0.19376,0.0001,16.65486]
[1776635769906,46.19,74486.49,0.2,0.1939,0.0001,16.6625]
[1776635774944,46.2,74494.35,0.2,0.19469,0.0001,16.70562]
[1776635779987,46.2,74501.34,0.2,0.19539,0.0001,16.74403]
[1776635781340,46.2,74501.34,0.2,0.1954,0.0001,16.74432]
[1776635781993,46.2,74500.82,0.2,0.19535,0.0001,16.74182]
[1776635782464,46.2,74500.82,0.2,0.19535,0.0001,16.74182]
[1776635782639,46.2,74500.82,0.2,0.19535,0.0001,16.74182]
[1776635782790,46.2,74500.82,0.2,0.19535,0.0001,16.74182]
[1776635783038,46.2,74500.82,0.2,0.19535,0.0001,16.74182]
[1776635784021,46.2,74485.04,0.2,0.19381,0.0001,16.65751]
[1776635784218,46.2,74485.04,0.2,0.19381,0.0001,16.65751]
[1776635784262,46.2,74485.04,0.2,0.19381,0.0001,16.65751]
[1776635785015,46.2,74481.53,0.2,0.19347,0.0001,16.63876]
[1776635790073,46.21,74479.42,0.2,0.19327,0.0001,16.62787]
[1776635794252,46.21,74480.56,0.2,0.19335,0.0001,16.63006]
[1776635795187,46.21,74481.81,0.2,0.19347,0.0001,16.63689]
[1776635798154,46.21,74484.43,0.2,0.19374,0.0001,16.65137]
[1776635798798,46.21,74484.43,0.2,0.19374,0.0001,16.65137]
[1776635799439,46.21,74485.43,0.2,0.19384,0.0001,16.65691]
[1776635800430,46.21,74486.63,0.2,0.19396,0.0001,16.66353]
[1776635800568,46.21,74487.29,0.2,0.19403,0.0001,16.66724]
[1776635802883,46.21,74495.85,0.2,0.19488,0.0001,16.71347]
[1776635803906,46.21,74495.85,0.2,0.19488,0.0001,16.71347]
[1776635804036,46.21,74495.85,0.2,0.19488,0.0001,16.71347]
[1776635805096,46.21,74495.22,0.2,0.19482,0.0001,16.71021]
[1776635805986,46.21,74495.22,0.2,0.19482,0.0001,16.71021]
[1776635807434,46.21,74498.7,0.2,0.19517,0.0001,16.72949]
[1776635808690,46.22,74500.0,0.2,0.19531,0.0001,16.73706]
[1776635810069,46.22,74503.8,0.2,0.19569,0.0001,16.75767]
[1776635812997,46.22,74506.74,0.2,0.19599,0.0001,16.77391]
[1776635817515,46.22,74509.31,0.2,0.19627,0.0001,16.7888]
[1776635822292,46.23,74513.13,0.2,0.19667,0.0001,16.81023]
[1776635822591,46.23,74513.13,0.2,0.19667,0.0001,16.81023]
[1776635822751,46.23,74513.13,0.2,0.19667,0.0001,16.81023]
[1776635822931,46.23,74513.13,0.2,0.19667,0.0001,16.81023]
[1776635822994,46.23,74510.94,0.2,0.19646,0.0001,16.79891]
[1776635823367,46.23,74510.94,0.2,0.19646,0.0001,16.79891]
[1776635823694,46.23,74510.94,0.2,0.19646,0.0001,16.79891]
[1776635823770,46.23,74498.95,0.2,0.19528,0.0001,16.735]
[1776635825089,46.23,74498.95,0.2,0.19528,0.0001,16.735]
[1776635825318,46.23,74491.23,0.2,0.19452,0.0001,16.69399]
[1776635826218,46.23,74491.23,0.2,0.19452,0.0001,16.69399]
[1776635827838,46.23,74491.23,0.2,0.19453,0.0001,16.6942]
[1776635833353,46.24,74481.59,0.2,0.19361,0.0001,16.64382]
[1776635838388,46.24,74481.12,0.2,0.19358,0.0001,16.64219]
[1776635843422,46.24,74479.98,0.2,0.19348,0.0001,16.63702]
[1776635846009,46.24,74480.29,0.2,0.19352,0.0001,16.63894]
[1776635846161,46.24,74480.29,0.2,0.19352,0.0001,16.63894]
[1776635846527,46.25,74480.75,0.2,0.19357,0.0001,16.64192]
[1776635846537,46.25,74480.75,0.2,0.19357,0.0001,16.64192]
[1776635846866,46.25,74480.75,0.2,0.19357,0.0001,16.64192]
[1776635846941,46.25,74497.46,0.2,0.19522,0.0001,16.73161]
[1776635848051,46.25,74497.46,0.2,0.19522,0.0001,16.73161]
[1776635848122,46.25,74497.46,0.2,0.19522,0.0001,16.73161]
[1776635848102,46.25,74507.25,0.2,0.19619,0.0001,16.78421]
[1776635848463,46.25,74507.25,0.2,0.19619,0.0001,16.78421]
[1776635849654,46.25,74507.25,0.2,0.19619,0.0001,16.78421]
[1776635849816,46.25,74511.07,0.2,0.19657,0.0001,16.80499]
[1776635851432,46.25,74508.64,0.2,0.19634,0.0001,16.79218]
[1776635851505,46.25,74508.64,0.2,0.19634,0.0001,16.79218]
[1776635852059,46.25,74508.64,0.2,0.19634,0.0001,16.79218]
[1776635852143,46.25,74505.53,0.2,0.196,0.0001,16.7715]
[1776635852228,46.25,74505.53,0.2,0.196,0.0001,16.7715]
[1776635852853,46.25,74505.53,0.2,0.196,0.0001,16.7715]
[1776635853030,46.25,74501.67,0.2,0.19562,0.0001,16.75108]
[1776635853248,46.25,74501.67,0.2,0.19562,0.0001,16.75108]
[1776635853429,46.25,74501.67,0.2,0.19562,0.0001,16.75108]
[1776635853528,46.25,74491.79,0.2,0.19465,0.0001,16.69824]
[1776635854367,46.25,74491.79,0.2,0.19465,0.0001,16.69824]
[1776635854507,46.25,74491.79,0.2,0.19465,0.0001,16.6984]
[1776635855358,46.25,74491.79,0.2,0.19465,0.0001,16.6984]
[1776635856337,46.25,74487.05,0.2,0.19419,0.0001,16.67326]
[1776635861554,46.26,74482.93,0.2,0.19381,0.0001,16.6522]
[1776635865582,46.26,74474.39,0.2,0.19298,0.0001,16.60716]
[1776635870617,46.26,74473.05,0.2,0.19287,0.0001,16.60091]
[1776635875653,46.26,74477.02,0.2,0.19328,0.0001,16.62302]
[1776635881051,46.27,74476.56,0.2,0.19324,0.0001,16.62114]
[1776635882333,46.27,74476.75,0.2,0.19326,0.0001,16.62225]
[1776635882890,46.27,74476.75,0.2,0.19326,0.0001,16.62225]
[1776635883040,46.27,74472.19,0.2,0.19282,0.0001,16.59787]
[1776635884068,46.27,74472.19,0.2,0.19282,0.0001,16.59787]
[1776635884132,46.27,74459.1,0.2,0.19154,0.0001,16.52775]
[1776635884903,46.27,74459.1,0.2,0.19154,0.0001,16.52775]
[1776635885214,46.27,74456.43,0.2,0.19128,0.0001,16.5135]
[1776635886644,46.27,74456.43,0.2,0.19129,0.0001,16.5136]
[1776635891765,46.27,74454.98,0.2,0.19116,0.0001,16.50666]
[1776635895834,46.27,74453.12,0.2,0.19099,0.0001,16.49709]
[1776635895915,46.27,74453.12,0.2,0.19099,0.0001,16.49709]
[1776635897021,46.27,74447.36,0.2,0.19043,0.0001,16.46631]
[1776635897061,46.27,74435.3,0.2,0.18927,0.0001,16.40169]
[1776635898224,46.27,74435.3,0.2,0.18927,0.0001,16.40169]
[1776635898469,46.27,74435.3,0.2,0.18927,0.0001,16.40169]
[1776635899032,46.27,74435.3,0.2,0.18927,0.0001,16.40169]
[1776635899086,46.27,74424.46,0.2,0.18822,0.0001,16.34342]
[1776635901233,46.27,74421.64,0.2,0.18795,0.0001,16.32837]
[1776635903149,46.27,74420.5,0.2,0.18785,0.0001,16.32232]
[1776635903848,46.27,74420.09,0.2,0.18781,0.0001,16.3203]
[1776635904407,46.27,74420.09,0.2,0.18781,0.0001,16.3203]
[1776635904466,46.27,74420.09,0.2,0.18781,0.0001,16.3203]
[1776635904940,46.27,74420.09,0.2,0.18781,0.0001,16.3203]
[1776635904966,46.27,74412.6,0.2,0.18709,0.0001,16.2801]
[1776635905487,46.27,74412.6,0.2,0.18709,0.0001,16.2801]
[1776635905862,46.27,74412.6,0.2,0.18709,0.0001,16.2802]
[1776635906383,46.27,74412.6,0.2,0.18709,0.0001,16.2802]
[1776635906870,46.28,74407.05,0.2,0.18656,0.0001,16.25048]
[1776635908007,46.28,74407.05,0.2,0.18656,0.0001,16.25048]
[1776635908087,46.28,74407.05,0.2,0.18656,0.0001,16.25048]
[1776635908094,46.28,74407.05,0.2,0.18656,0.0001,16.25048]
[1776635908096,46.28,74402.12,0.2,0.1861,0.0001,16.22412]
[1776635909242,46.28,74402.12,0.2,0.1861,0.0001,16.22431]
[1776635909334,46.28,74402.12,0.2,0.1861,0.0001,16.22431]
[1776635909891,46.28,74399.11,0.2,0.18582,0.0001,16.20832]
[1776635910791,46.28,74399.11,0.2,0.18582,0.0001,16.20832]
[1776635910838,46.28,74399.11,0.2,0.18582,0.0001,16.20832]
[1776635910845,46.28,74399.11,0.2,0.18582,0.0001,16.20832]
[1776635910900,46.28,74399.11,0.2,0.18582,0.0001,16.20832]
[1776635911003,46.28,74399.82,0.2,0.18585,0.0001,16.20811]
[1776635913347,46.28,74400.01,0.2,0.18588,0.0001,16.20947]
[1776635913364,46.28,74400.01,0.2,0.18588,0.0001,16.20947]
[1776635913919,46.28,74400.01,0.2,0.18588,0.0001,16.2096]
[1776635915619,46.28,74400.42,0.2,0.18592,0.0001,16.21192]
[1776635915633,46.28,74400.42,0.2,0.18592,0.0001,16.21192]
[1776635916085,46.28,74400.42,0.2,0.18592,0.0001,16.21192]
[1776635916100,46.28,74400.42,0.2,0.18592,0.0001,16.21192]
[1776635916152,46.28,74403.42,0.2,0.18621,0.0001,16.22819]
[1776635916253,46.28,74403.42,0.2,0.18621,0.0001,16.22819]
[1776635916811,46.28,74403.42,0.2,0.18621,0.0001,16.22819]
[1776635917501,46.28,74403.42,0.2,0.18621,0.0001,16.22832]
[1776635917950,46.28,74415.67,0.2,0.18739,0.0001,16.29449]
[1776635918496,46.28,74415.67,0.2,0.18739,0.0001,16.29449]
[1776635918501,46.28,74415.67,0.2,0.18739,0.0001,16.29449]
[1776635918956,46.28,74419.07,0.2,0.18772,0.0001,16.31293]
[1776635919541,46.28,74419.07,0.2,0.18772,0.0001,16.31293]
[1776635919964,46.28,74426.9,0.2,0.18848,0.0001,16.35525]
[1776635921528,46.28,74431.92,0.2,0.18896,0.0001,16.3824]
[1776635921977,46.28,74430.5,0.2,0.18883,0.0001,16.37491]
[1776635922612,46.28,74430.5,0.2,0.18883,0.0001,16.37491]
[1776635922886,46.28,74430.5,0.2,0.18883,0.0001,16.37491]
[1776635922996,46.28,74430.5,0.2,0.18883,0.0001,16.37491]
[1776635923369,46.28,74437.76,0.2,0.18953,0.0001,16.41406]
[1776635923512,46.28,74437.76,0.2,0.18953,0.0001,16.41406]
[1776635923945,46.28,74437.76,0.2,0.18953,0.0001,16.41406]
[1776635923994,46.28,74437.76,0.2,0.18953,0.0001,16.41406]
[1776635924628,46.28,74437.76,0.2,0.18953,0.0001,16.41406]
[1776635924662,46.28,74437.76,0.2,0.18953,0.0001,16.41406]
[1776635924768,46.28,74437.76,0.2,0.18953,0.0001,16.41406]
[1776635924826,46.28,74437.76,0.2,0.18953,0.0001,16.41406]
[1776635924916,46.28,74437.76,0.2,0.18953,0.0001,16.41406]
[1776635925015,46.29,74489.38,0.2,0.19457,0.0001,16.69105]
[1776635925427,46.29,74489.38,0.2,0.19457,0.0001,16.69105]
[1776635926112,46.29,74482.4,0.2,0.1939,0.0001,16.65438]
[1776635926511,46.29,74482.4,0.2,0.1939,0.0001,16.65438]
[1776635926937,46.29,74482.4,0.2,0.1939,0.0001,16.65438]
[1776635926991,46.29,74482.4,0.2,0.1939,0.0001,16.65438]
[1776635927092,46.29,74480.79,0.2,0.19374,0.0001,16.64607]
[1776635927861,46.29,74480.79,0.2,0.19374,0.0001,16.64607]
[1776635927947,46.29,74480.79,0.2,0.19374,0.0001,16.64607]
[1776635928023,46.29,74480.79,0.2,0.19375,0.0001,16.64638]
[1776635928497,46.29,74480.79,0.2,0.19375,0.0001,16.64638]
[1776635930435,46.29,74480.76,0.2,0.19376,0.0001,16.64684]
[1776635931044,46.29,74483.85,0.2,0.19407,0.0001,16.66366]
[1776635934240,46.3,74481.07,0.2,0.19381,0.0001,16.64941]
[1776635934324,46.3,74482.64,0.2,0.19397,0.0001,16.65812]
[1776635934408,46.3,74482.64,0.2,0.19397,0.0001,16.65812]
[1776635935235,46.3,74473.37,0.2,0.19306,0.0001,16.60849]
[1776635935774,46.3,74473.37,0.2,0.19306,0.0001,16.60849]
[1776635936078,46.3,74473.37,0.2,0.19306,0.0001,16.60852]
[1776635937538,46.3,74473.4,0.2,0.19306,0.0001,16.60868]
[1776635938216,46.3,74473.4,0.2,0.19306,0.0001,16.60868]
[1776635938771,46.3,74473.4,0.2,0.19306,0.0001,16.60875]
[1776635938890,46.3,74473.4,0.2,0.19306,0.0001,16.60875]
[1776635939099,46.3,74472.11,0.2,0.19294,0.0001,16.60184]
[1776635941125,46.3,74469.46,0.2,0.19268,0.0001,16.58775]
[1776635941188,46.3,74467.64,0.2,0.19251,0.0001,16.57807]
[1776635941353,46.3,74467.64,0.2,0.19251,0.0001,16.57807]
[1776635943124,46.3,74467.64,0.2,0.19251,0.0001,16.57817]
[1776635943283,46.3,74474.33,0.2,0.19316,0.0001,16.61403]
[1776635943295,46.3,74474.33,0.2,0.19316,0.0001,16.61403]
[1776635944166,46.3,74474.33,0.2,0.19316,0.0001,16.61403]
[1776635944234,46.3,74474.33,0.2,0.19316,0.0001,16.61403]
[1776635947962,46.3,74475.03,0.2,0.19323,0.0001,16.61798]
[1776635947973,46.3,74475.03,0.2,0.19323,0.0001,16.61798]
[1776635948162,46.3,74477.03,0.2,0.19343,0.0001,16.62868]
[1776635949253,46.3,74477.03,0.2,0.19343,0.0001,16.62868]
[1776635949283,46.3,74477.03,0.2,0.19343,0.0001,16.62868]
[1776635950000,46.3,74476.92,0.2,0.19342,0.0001,16.62813]
[1776635954574,46.3,74485.83,0.2,0.19429,0.0001,16.67584]
[1776635955187,46.3,74485.83,0.2,0.19429,0.0001,16.67584]
[1776635958007,46.3,74485.34,0.2,0.19424,0.0001,16.67324]
[1776635958103,46.3,74485.34,0.2,0.19424,0.0001,16.67324]
[1776635958166,46.3,74485.34,0.2,0.19424,0.0001,16.67324]
[1776635958242,46.3,74485.53,0.2,0.19426,0.0001,16.67426]
[1776635959187,46.3,74485.53,0.2,0.19426,0.0001,16.67426]
[1776635959278,46.3,74476.91,0.2,0.19342,0.0001,16.62816]
[1776635965282,46.3,74474.56,0.2,0.1932,0.0001,16.616]
[1776635965986,46.3,74474.56,0.2,0.1932,0.0001,16.616]
[1776635966219,46.3,74474.56,0.2,0.1932,0.0001,16.616]
[1776635966292,46.3,74473.8,0.2,0.19312,0.0001,16.61197]
[1776635967742,46.3,74470.48,0.2,0.1928,0.0001,16.59425]
[1776635967825,46.3,74470.48,0.2,0.1928,0.0001,16.59425]
[1776635968253,46.3,74470.48,0.2,0.1928,0.0001,16.59425]
[1776635968302,46.3,74469.47,0.2,0.1927,0.0001,16.58891]
[1776635968383,46.3,74469.47,0.2,0.1927,0.0001,16.58891]
[1776635968395,46.3,74469.47,0.2,0.1927,0.0001,16.58891]
[1776635968577,46.3,74469.47,0.2,0.1927,0.0001,16.58891]
[1776635969308,46.3,74469.11,0.2,0.19267,0.0001,16.58699]
[1776635975351,46.3,74469.56,0.2,0.19269,0.0001,16.58568]
[1776635976414,46.3,74469.56,0.2,0.19269,0.0001,16.58568]
[1776635976463,46.3,74468.41,0.2,0.19258,0.0001,16.57952]
[1776635978472,46.3,74468.82,0.2,0.19262,0.0001,16.58191]
[1776635979131,46.3,74474.51,0.2,0.19317,0.0001,16.6124]
[1776635980481,46.3,74479.72,0.2,0.19368,0.0001,16.64028]
[1776635980820,46.3,74479.72,0.2,0.19368,0.0001,16.64028]
[1776635980879,46.3,74480.06,0.2,0.19372,0.0001,16.64209]
[1776635982521,46.3,74480.06,0.2,0.19372,0.0001,16.64208]
[1776635982612,46.3,74472.49,0.2,0.19298,0.0001,16.60162]
[1776635984243,46.3,74472.49,0.2,0.19298,0.0001,16.60162]
[1776635986429,46.31,74456.66,0.2,0.19144,0.0001,16.51715]
[1776635987742,46.31,74456.66,0.2,0.19144,0.0001,16.51715]
[1776635993433,46.31,74448.8,0.2,0.19069,0.0001,16.47535]
[1776635994947,46.31,74448.17,0.2,0.19063,0.0001,16.47201]
[1776635994981,46.31,74447.27,0.2,0.19054,0.0001,16.46722]
[1776635996777,46.31,74447.27,0.2,0.19054,0.0001,16.46726]
[1776635997318,46.31,74443.57,0.2,0.19018,0.0001,16.44755]
[1776636000432,46.31,74442.2,0.2,0.19005,0.0001,16.44032]
[1776636000640,46.31,74442.2,0.2,0.19005,0.0001,16.44032]
[1776636000717,46.31,74442.2,0.2,0.19005,0.0001,16.44032]
[1776636001001,46.31,74442.2,0.2,0.19005,0.0001,16.44032]
[1776636001029,46.31,74436.27,0.2,0.18948,0.0001,16.40856]
[1776636001569,46.31,74436.27,0.2,0.18948,0.0001,16.40856]
[1776636001705,46.31,74436.27,0.2,0.18948,0.0001,16.40856]
[1776636002218,46.31,74417.76,0.2,0.1877,0.0001,16.30915]
[1776636002743,46.31,74417.76,0.2,0.1877,0.0001,16.30915]
[1776636002848,46.31,74410.86,0.2,0.18704,0.0001,16.27218]
[1776636003980,46.31,74410.86,0.2,0.18704,0.0001,16.27218]
[1776636004978,46.31,74408.19,0.2,0.18679,0.0001,16.258]
[1776636005127,46.31,74408.19,0.2,0.18679,0.0001,16.258]
[1776636007232,46.31,74405.24,0.2,0.18651,0.0001,16.2425]
[1776636007268,46.31,74406.86,0.2,0.18667,0.0001,16.25142]
[1776636009295,46.31,74406.86,0.2,0.18667,0.0001,16.25142]
[1776636009013,46.31,74419.21,0.2,0.18786,0.0001,16.31812]
[1776636009374,46.31,74419.21,0.2,0.18786,0.0001,16.31812]
[1776636009558,46.31,74419.21,0.2,0.18786,0.0001,16.31812]
[1776636009698,46.31,74419.21,0.2,0.18786,0.0001,16.31812]
[1776636010254,46.31,74419.21,0.2,0.18786,0.0001,16.31812]
[1776636010321,46.31,74422.83,0.2,0.18821,0.0001,16.33766]
[1776636010892,46.31,74422.83,0.2,0.18821,0.0001,16.33766]
[1776636011001,46.31,74422.83,0.2,0.18821,0.0001,16.33766]
[1776636011199,46.31,74422.83,0.2,0.18821,0.0001,16.33766]
[1776636011284,46.31,74405.77,0.2,0.18657,0.0001,16.24603]
[1776636012106,46.31,74405.77,0.2,0.18657,0.0001,16.24603]
[1776636012164,46.31,74405.77,0.2,0.18657,0.0001,16.24603]
[1776636012208,46.31,74390.85,0.2,0.18515,0.0001,16.16574]
[1776636012720,46.31,74390.85,0.2,0.18515,0.0001,16.16574]
[1776636012979,46.31,74368.19,0.2,0.183,9e-05,16.04387]
[1776636013595,46.31,74368.19,0.2,0.183,9e-05,16.04387]
[1776636013666,46.31,74368.19,0.2,0.183,9e-05,16.04387]
[1776636014098,46.31,74368.19,0.2,0.183,9e-05,16.04387]
[1776636014196,46.31,74360.17,0.2,0.18225,9e-05,16.00093]
[1776636014695,46.31,74360.17,0.2,0.18225,9e-05,16.00093]
[1776636014743,46.31,74348.97,0.2,0.18119,9e-05,15.94051]
[1776636015920,46.31,74348.97,0.2,0.18119,9e-05,15.94051]
[1776636016161,46.31,74348.97,0.2,0.18119,9e-05,15.94051]
[1776636016354,46.31,74348.97,0.2,0.18119,9e-05,15.94051]
[1776636016347,46.32,74345.82,0.2,0.18091,9e-05,15.92418]
[1776636016458,46.32,74345.82,0.2,0.18091,9e-05,15.92418]
[1776636016701,46.32,74345.82,0.2,0.18091,9e-05,15.92418]
[1776636016807,46.32,74345.82,0.2,0.18091,9e-05,15.92418]
[1776636017014,46.32,74345.82,0.2,0.18091,9e-05,15.92418]
[1776636017355,46.32,74345.82,0.2,0.18091,9e-05,15.92418]
[1776636017274,46.32,74367.17,0.2,0.18292,9e-05,16.03934]
[1776636017617,46.32,74367.17,0.2,0.18292,9e-05,16.03934]
[1776636018321,46.32,74367.17,0.2,0.18292,9e-05,16.03934]
[1776636018340,46.32,74367.17,0.2,0.18292,9e-05,16.03934]
[1776636018085,46.32,74364.29,0.2,0.18266,9e-05,16.02445]
[1776636018798,46.32,74364.29,0.2,0.18266,9e-05,16.02445]
[1776636019215,46.32,74364.29,0.2,0.18266,9e-05,16.02445]
[1776636019372,46.32,74364.29,0.2,0.18266,9e-05,16.02445]
[1776636019273,46.32,74344.98,0.2,0.18085,9e-05,15.92055]
[1776636019695,46.32,74344.98,0.2,0.18085,9e-05,15.92055]
[1776636020247,46.32,74344.98,0.2,0.18085,9e-05,15.92055]
[1776636020258,46.32,74332.95,0.2,0.17973,9e-05,15.85589]
[1776636021098,46.32,74332.95,0.2,0.17973,9e-05,15.85589]
[1776636021225,46.32,74332.95,0.2,0.17973,9e-05,15.85589]
[1776636021279,46.32,74332.95,0.2,0.17973,9e-05,15.85589]
[1776636021409,46.32,74332.23,0.2,0.17966,9e-05,15.85237]
[1776636021598,46.32,74332.23,0.2,0.17966,9e-05,15.85237]
[1776636021839,46.32,74332.23,0.2,0.17966,9e-05,15.85237]
[1776636021869,46.32,74332.23,0.2,0.17966,9e-05,15.85237]
[1776636022362,46.32,74332.23,0.2,0.17966,9e-05,15.85237]
[1776636021996,46.32,74321.32,0.2,0.17865,9e-05,15.79345]
[1776636024075,46.32,74321.32,0.2,0.17865,9e-05,15.79382]
[1776636024416,46.33,74321.62,0.2,0.1787,9e-05,15.79635]
[1776636024482,46.33,74321.62,0.2,0.1787,9e-05,15.79635]
[1776636024598,46.33,74321.62,0.2,0.1787,9e-05,15.79635]
[1776636024729,46.33,74321.62,0.2,0.1787,9e-05,15.79635]
[1776636025424,46.33,74321.62,0.2,0.1787,9e-05,15.79635]
[1776636025492,46.33,74321.62,0.2,0.1787,9e-05,15.79635]
[1776636026222,46.33,74321.62,0.2,0.1787,9e-05,15.79635]
[1776636026236,46.33,74309.76,0.2,0.17761,9e-05,15.73319]
[1776636026430,46.33,74309.76,0.2,0.17761,9e-05,15.73319]
[1776636026749,46.33,74309.76,0.2,0.17761,9e-05,15.73319]
[1776636027413,46.33,74309.76,0.2,0.17761,9e-05,15.73319]
[1776636028865,46.33,74314.72,0.2,0.17808,9e-05,15.76045]
[1776636028969,46.33,74314.72,0.2,0.17808,9e-05,15.76045]
[1776636029033,46.33,74314.72,0.2,0.17808,9e-05,15.76045]
[1776636029095,46.33,74314.72,0.2,0.17808,9e-05,15.76045]
[1776636029193,46.33,74305.43,0.2,0.17723,9e-05,15.71108]
[1776636030594,46.34,74300.59,0.2,0.17679,9e-05,15.6854]
[1776636030606,46.34,74300.59,0.2,0.17679,9e-05,15.6854]
[1776636031130,46.34,74298.98,0.2,0.17661,9e-05,15.67292]
[1776636033328,46.34,74297.76,0.2,0.17651,9e-05,15.66684]
[1776636033558,46.34,74295.08,0.2,0.17627,9e-05,15.65288]
[1776636034374,46.34,74293.46,0.2,0.17613,9e-05,15.64466]
[1776636035536,46.34,74292.16,0.2,0.17602,9e-05,15.63818]
[1776636035671,46.34,74292.16,0.2,0.17602,9e-05,15.63818]
[1776636035707,46.34,74292.16,0.2,0.17602,9e-05,15.63818]
[1776636035758,46.34,74292.16,0.2,0.17602,9e-05,15.63818]
[1776636035832,46.34,74292.16,0.2,0.17602,9e-05,15.63818]
[1776636036024,46.34,74292.16,0.2,0.17602,9e-05,15.63818]
[1776636036048,46.34,74292.16,0.2,0.17602,9e-05,15.63818]
[1776636036178,46.34,74292.16,0.2,0.17602,9e-05,15.63818]
[1776636036336,46.34,74292.16,0.2,0.17602,9e-05,15.63818]
[1776636036375,46.35,74286.31,0.2,0.17549,9e-05,15.6071]
[1776636036436,46.35,74286.31,0.2,0.17549,9e-05,15.6071]
[1776636036802,46.35,74286.31,0.2,0.17549,9e-05,15.6071]
[1776636036810,46.35,74286.31,0.2,0.17549,9e-05,15.6071]
[1776636037056,46.35,74286.31,0.2,0.17549,9e-05,15.6071]
[1776636037239,46.35,74286.31,0.2,0.17549,9e-05,15.6071]
[1776636037272,46.35,74286.31,0.2,0.17549,9e-05,15.6071]
[1776636037339,46.35,74268.76,0.2,0.17388,9e-05,15.51218]
[1776636037901,46.35,74268.76,0.2,0.17388,9e-05,15.51218]
[1776636038014,46.35,74215.86,0.2,0.16909,9e-05,15.22683]
[1776636038583,46.35,74215.86,0.2,0.16909,9e-05,15.22683]
[1776636038783,46.35,74215.86,0.2,0.16909,9e-05,15.22683]
[1776636039245,46.35,74215.86,0.2,0.16909,9e-05,15.22683]
[1776636039366,46.35,74195.97,0.2,0.1673,9e-05,15.11908]
[1776636039580,46.35,74195.97,0.2,0.1673,9e-05,15.11908]
[1776636039752,46.35,74195.97,0.2,0.1673,9e-05,15.11908]
[1776636039874,46.35,74195.57,0.2,0.16729,9e-05,15.11822]
[1776636040689,46.35,74195.57,0.2,0.16729,9e-05,15.11822]
[1776636041342,46.35,74195.57,0.2,0.16729,9e-05,15.11822]
[1776636041367,46.35,74096.2,0.2,0.15854,9e-05,14.57981]
[1776636042765,46.35,74096.2,0.2,0.15854,9e-05,14.57981]
[1776636042839,46.35,74096.2,0.2,0.15854,9e-05,14.57981]
[1776636043386,46.35,74096.2,0.2,0.15854,9e-05,14.57981]
[1776636042982,46.35,74120.89,0.2,0.16069,9e-05,14.71398]
[1776636043585,46.35,74120.89,0.2,0.16069,9e-05,14.71398]
[1776636043689,46.35,74120.89,0.2,0.16069,9e-05,14.71398]
[1776636044184,46.35,74120.89,0.2,0.16069,9e-05,14.71398]
[1776636044337,46.35,74120.89,0.2,0.16069,9e-05,14.71398]
[1776636044355,46.4,74122.3,0.2,0.16108,9e-05,14.73756]
[1776636044728,46.4,74122.3,0.2,0.16108,9e-05,14.73756]
[1776636045000,46.42,74122.3,0.2,0.16116,9e-05,14.74235]
[1776636045538,46.42,74122.3,0.2,0.16116,9e-05,14.74235]
[1776636045711,46.42,74122.3,0.2,0.16116,9e-05,14.74235]
[1776636046149,46.42,74109.84,0.2,0.16008,9e-05,14.67493]
[1776636046816,46.42,74109.84,0.2,0.16008,9e-05,14.67493]
[1776636047251,46.42,74109.84,0.2,0.16008,9e-05,14.67493]
[1776636047336,46.44,74104.12,0.2,0.15967,9e-05,14.64963]
[1776636047625,46.44,74104.12,0.2,0.15967,9e-05,14.64963]
[1776636047927,46.44,74104.12,0.2,0.15967,9e-05,14.64963]
[1776636048139,46.44,74104.12,0.2,0.15967,9e-05,14.64963]
[1776636048210,46.44,74100.37,0.2,0.15935,9e-05,14.62934]
[1776636048958,46.44,74100.37,0.2,0.15935,9e-05,14.62934]
[1776636050499,46.5,74101.79,0.2,0.15984,9e-05,14.65919]
[1776636050854,46.5,74101.79,0.2,0.15984,9e-05,14.65919]
[1776636050992,46.5,74101.79,0.2,0.15984,9e-05,14.65919]
[1776636051037,46.5,74101.79,0.2,0.15984,9e-05,14.65919]
[1776636051095,46.5,74101.79,0.2,0.15984,9e-05,14.65919]
[1776636051173,46.5,74083.41,0.2,0.15825,9e-05,14.55993]
[1776636053074,46.52,74073.8,0.2,0.15751,9e-05,14.51329]
[1776636054175,46.52,74073.8,0.2,0.15751,9e-05,14.51329]
[1776636057314,46.57,74073.11,0.2,0.15774,9e-05,14.52688]
[1776636058096,46.59,74077.46,0.2,0.15822,9e-05,14.55656]
[1776636058222,46.59,74077.46,0.2,0.15822,9e-05,14.55656]
[1776636058408,46.59,74077.46,0.2,0.15822,9e-05,14.55656]
[1776636058432,46.59,74089.29,0.2,0.15924,9e-05,14.62033]
[1776636058530,46.59,74089.29,0.2,0.15924,9e-05,14.62033]
[1776636059270,46.59,74089.29,0.2,0.15924,9e-05,14.62033]
[1776636059331,46.59,74089.29,0.2,0.15924,9e-05,14.62033]
[1776636059389,46.59,74093.82,0.2,0.15964,9e-05,14.64528]
[1776636059853,46.59,74093.82,0.2,0.15964,9e-05,14.64528]
[1776636059946,46.59,74093.82,0.2,0.15964,9e-05,14.64528]
[1776636060094,46.59,74093.82,0.2,0.15964,9e-05,14.64528]
[1776636060225,46.59,74093.82,0.2,0.15964,9e-05,14.64528]
[1776636060343,46.59,74093.82,0.2,0.15964,9e-05,14.64528]
[1776636060367,46.59,74093.82,0.2,0.15964,9e-05,14.64528]
[1776636060419,46.59,74093.82,0.2,0.15964,9e-05,14.64528]
[1776636060384,46.6,74113.59,0.2,0.16136,9e-05,14.75231]
[1776636060659,46.6,74113.59,0.2,0.16136,9e-05,14.75231]
[1776636061106,46.6,74113.59,0.2,0.16136,9e-05,14.75231]
[1776636061204,46.6,74113.59,0.2,0.16136,9e-05,14.75231]
[1776636061385,46.6,74113.59,0.2,0.16136,9e-05,14.75231]
[1776636061396,46.6,74093.14,0.2,0.15958,9e-05,14.64206]
[1776636061883,46.6,74093.14,0.2,0.15958,9e-05,14.64206]
[1776636062246,46.6,74093.14,0.2,0.15958,9e-05,14.64206]
[1776636062354,46.6,74093.14,0.2,0.15958,9e-05,14.64206]
[1776636062448,46.6,74093.14,0.2,0.15958,9e-05,14.64206]
[1776636062446,46.62,74063.69,0.2,0.15718,9e-05,14.49113]
[1776636062651,46.62,74063.69,0.2,0.15718,9e-05,14.49113]
[1776636062924,46.62,74063.69,0.2,0.15718,9e-05,14.49113]
[1776636063116,46.62,74063.69,0.2,0.15718,9e-05,14.49113]
[1776636063265,46.62,74063.69,0.2,0.15718,9e-05,14.49113]
[1776636063298,46.62,74032.14,0.2,0.15449,8e-05,14.32126]
[1776636065189,46.62,74008.37,0.2,0.1525,8e-05,14.19388]
[1776636065505,46.62,74008.37,0.2,0.1525,8e-05,14.19388]
[1776636066341,46.62,74008.37,0.2,0.1525,8e-05,14.19388]
[1776636066345,46.63,73989.91,0.2,0.15098,8e-05,14.09657]
[1776636066956,46.63,73989.91,0.2,0.15098,8e-05,14.09657]
[1776636067198,46.65,73989.91,0.2,0.15112,8e-05,14.10509]
[1776636067654,46.65,73989.91,0.2,0.15112,8e-05,14.10509]
[1776636068209,46.68,73979.65,0.2,0.15044,8e-05,14.06066]
[1776636068688,46.68,73979.65,0.2,0.15044,8e-05,14.06066]
[1776636068705,46.68,73979.65,0.2,0.15044,8e-05,14.06066]
[1776636069211,46.68,73979.65,0.2,0.15044,8e-05,14.06066]
[1776636069281,46.72,73976.91,0.2,0.15039,8e-05,14.05695]
[1776636070021,46.72,73976.91,0.2,0.15039,8e-05,14.05695]
[1776636070221,46.76,73976.91,0.2,0.15061,8e-05,14.07065]
[1776636070494,46.76,73976.91,0.2,0.15061,8e-05,14.07065]
[1776636071227,46.76,73937.0,0.2,0.14734,8e-05,13.85871]
[1776636071800,46.76,73937.0,0.2,0.14734,8e-05,13.85871]
[1776636072256,46.77,73925.05,0.2,0.14638,8e-05,13.79553]
[1776636072561,46.77,73925.05,0.2,0.14638,8e-05,13.79553]
[1776636073251,46.79,73951.84,0.2,0.14869,8e-05,13.94632]
[1776636073638,46.79,73951.84,0.2,0.14869,8e-05,13.94632]
[1776636073718,46.79,73951.84,0.2,0.14869,8e-05,13.94632]
[1776636074063,46.79,73951.84,0.2,0.14869,8e-05,13.94632]
[1776636074251,46.83,73991.9,0.2,0.15223,8e-05,14.17448]
[1776636074872,46.83,73991.9,0.2,0.15223,8e-05,14.17448]
[1776636075296,46.83,74005.69,0.2,0.15339,8e-05,14.24834]
[1776636075941,46.83,74005.69,0.2,0.15339,8e-05,14.24834]
[1776636076272,46.86,74037.77,0.2,0.15625,8e-05,14.42947]
[1776636076658,46.86,74037.77,0.2,0.15625,8e-05,14.42947]
[1776636076808,46.86,74037.77,0.2,0.15625,8e-05,14.42947]
[1776636077284,46.86,74071.23,0.2,0.1591,9e-05,14.60881]
[1776636078279,46.86,74082.13,0.2,0.16007,9e-05,14.66911]
[1776636079276,46.86,74082.13,0.2,0.16007,9e-05,14.66911]
[1776636079317,46.86,74109.28,0.2,0.16243,9e-05,14.81527]
[1776636079986,46.86,74109.28,0.2,0.16243,9e-05,14.81527]
[1776636080308,46.86,74109.28,0.2,0.16243,9e-05,14.81527]
[1776636080980,46.86,74109.28,0.2,0.16243,9e-05,14.81527]
[1776636081309,46.87,74110.88,0.2,0.1626,9e-05,14.82546]
[1776636082412,46.87,74110.88,0.2,0.1626,9e-05,14.82546]
[1776636082463,46.87,74073.31,0.2,0.15935,9e-05,14.62405]
[1776636082514,46.87,74073.31,0.2,0.15935,9e-05,14.62405]
[1776636082555,46.87,74073.31,0.2,0.15935,9e-05,14.62405]
[1776636082946,46.87,74073.31,0.2,0.15935,9e-05,14.62405]
[1776636083314,46.87,74073.31,0.2,0.15936,9e-05,14.62438]
[1776636083937,46.87,74073.31,0.2,0.15936,9e-05,14.62438]
[1776636083947,46.87,74073.31,0.2,0.15936,9e-05,14.62438]
[1776636084332,46.87,74052.85,0.2,0.15762,9e-05,14.51553]
[1776636084824,46.87,74052.85,0.2,0.15762,9e-05,14.51553]
[1776636085146,46.87,74052.85,0.2,0.15762,9e-05,14.51553]
[1776636085337,46.87,74058.47,0.2,0.1581,9e-05,14.54612]
[1776636085773,46.87,74058.47,0.2,0.1581,9e-05,14.54612]
[1776636085865,46.87,74058.47,0.2,0.1581,9e-05,14.54612]
[1776636086352,46.88,74127.98,0.2,0.16413,9e-05,14.91928]
[1776636086987,46.88,74127.98,0.2,0.16413,9e-05,14.91928]
[1776636087112,46.88,74127.98,0.2,0.16413,9e-05,14.91928]
[1776636087401,46.88,74127.98,0.2,0.16414,9e-05,14.91988]
[1776636087809,46.88,74127.98,0.2,0.16414,9e-05,14.91988]
[1776636088085,46.88,74127.98,0.2,0.16414,9e-05,14.91988]
[1776636088239,46.88,74127.98,0.2,0.16414,9e-05,14.91988]
[1776636088402,46.88,74127.98,0.2,0.16414,9e-05,14.91988]
[1776636088389,46.88,74144.87,0.2,0.16563,9e-05,15.01081]
[1776636089238,46.88,74144.87,0.2,0.16563,9e-05,15.01081]
[1776636089363,46.88,74144.87,0.2,0.16563,9e-05,15.01081]
[1776636089456,46.88,74173.65,0.2,0.16818,9e-05,15.16539]
[1776636089513,46.88,74173.65,0.2,0.16818,9e-05,15.16539]
[1776636089867,46.88,74173.65,0.2,0.16818,9e-05,15.16539]
[1776636090437,46.88,74173.65,0.2,0.16818,9e-05,15.16539]
[1776636090468,46.88,74190.13,0.2,0.16965,9e-05,15.25395]
[1776636090655,46.88,74190.13,0.2,0.16965,9e-05,15.25395]
[1776636090887,46.88,74190.13,0.2,0.16965,9e-05,15.25395]
[1776636091147,46.88,74190.13,0.2,0.16965,9e-05,15.25395]
[1776636091231,46.88,74190.13,0.2,0.16965,9e-05,15.25395]
[1776636091416,46.88,74190.13,0.2,0.16961,9e-05,15.24968]
[1776636091799,46.88,74190.13,0.2,0.16961,9e-05,15.24968]
[1776636091889,46.88,74190.13,0.2,0.16961,9e-05,15.24968]
[1776636092194,46.88,74190.13,0.2,0.16961,9e-05,15.24968]
[1776636092426,46.89,74219.09,0.2,0.17223,9e-05,15.40581]
[1776636092633,46.89,74219.09,0.2,0.17223,9e-05,15.40581]
[1776636092649,46.89,74219.09,0.2,0.17223,9e-05,15.40581]
[1776636092711,46.89,74219.09,0.2,0.17223,9e-05,15.40581]
[1776636093049,46.89,74219.09,0.2,0.17223,9e-05,15.40581]
[1776636093080,46.89,74219.09,0.2,0.17223,9e-05,15.40581]
[1776636093187,46.89,74219.09,0.2,0.17223,9e-05,15.40581]
[1776636093262,46.89,74219.09,0.2,0.17223,9e-05,15.40581]
[1776636093440,46.89,74238.47,0.2,0.174,9e-05,15.51028]
[1776636094121,46.89,74238.47,0.2,0.174,9e-05,15.51028]
[1776636094353,46.89,74238.47,0.2,0.174,9e-05,15.51028]
[1776636094436,46.89,74238.47,0.2,0.174,9e-05,15.51028]
[1776636094478,46.89,74199.76,0.2,0.17051,9e-05,15.30309]
[1776636094512,46.89,74199.76,0.2,0.17051,9e-05,15.30309]
[1776636095015,46.89,74199.76,0.2,0.17051,9e-05,15.30309]
[1776636095275,46.89,74199.76,0.2,0.17051,9e-05,15.30309]
[1776636095357,46.89,74199.76,0.2,0.17051,9e-05,15.30309]
[1776636095458,46.89,74195.69,0.2,0.17014,9e-05,15.28108]
[1776636096235,46.89,74195.69,0.2,0.17014,9e-05,15.28108]
[1776636096249,46.89,74195.69,0.2,0.17014,9e-05,15.28108]
[1776636096379,46.89,74195.69,0.2,0.17014,9e-05,15.28108]
[1776636096455,46.89,74188.73,0.2,0.16952,9e-05,15.24422]
[1776636096503,46.89,74188.73,0.2,0.16952,9e-05,15.24422]
[1776636096512,46.89,74188.73,0.2,0.16952,9e-05,15.24422]
[1776636096531,46.89,74188.73,0.2,0.16952,9e-05,15.24422]
[1776636096811,46.89,74188.73,0.2,0.16952,9e-05,15.24422]
[1776636096901,46.89,74188.73,0.2,0.16952,9e-05,15.24422]
[1776636097361,46.89,74188.73,0.2,0.16952,9e-05,15.24422]
[1776636097451,46.89,74188.73,0.2,0.16952,9e-05,15.24422]
[1776636097957,46.89,74188.73,0.2,0.16952,9e-05,15.24422]
[1776636098462,46.89,74218.23,0.2,0.17218,9e-05,15.40306]
[1776636099940,46.89,74213.94,0.2,0.1718,9e-05,15.3801]
[1776636100058,46.89,74213.94,0.2,0.1718,9e-05,15.3801]
[1776636100153,46.89,74213.94,0.2,0.1718,9e-05,15.3801]
[1776636100307,46.89,74213.94,0.2,0.1718,9e-05,15.3801]
[1776636100473,46.89,74200.07,0.2,0.17056,9e-05,15.3062]
[1776636100782,46.89,74200.07,0.2,0.17056,9e-05,15.3062]
[1776636100833,46.89,74200.07,0.2,0.17056,9e-05,15.3062]
[1776636101485,46.89,74175.58,0.2,0.16837,9e-05,15.17505]
[1776636101742,46.89,74175.58,0.2,0.16837,9e-05,15.17505]
[1776636102261,46.89,74175.58,0.2,0.16837,9e-05,15.17505]
[1776636102375,46.89,74175.58,0.2,0.16837,9e-05,15.17505]
[1776636102490,46.89,74179.02,0.2,0.16869,9e-05,15.19408]
[1776636102812,46.89,74179.02,0.2,0.16869,9e-05,15.19408]
[1776636102935,46.89,74179.02,0.2,0.16869,9e-05,15.19408]
[1776636103086,46.89,74179.02,0.2,0.16869,9e-05,15.19408]
[1776636103102,46.89,74179.02,0.2,0.16869,9e-05,15.19408]
[1776636103119,46.89,74179.02,0.2,0.16869,9e-05,15.19408]
[1776636103189,46.89,74179.02,0.2,0.16869,9e-05,15.19408]
[1776636103206,46.89,74179.02,0.2,0.16869,9e-05,15.19408]
[1776636103504,46.89,74218.35,0.2,0.17221,9e-05,15.40466]
[1776636104173,46.89,74218.35,0.2,0.17221,9e-05,15.40466]
[1776636104446,46.89,74218.35,0.2,0.17221,9e-05,15.40466]
[1776636104512,46.9,74248.18,0.2,0.17492,9e-05,15.56453]
[1776636104538,46.9,74248.18,0.2,0.17492,9e-05,15.56453]
[1776636104608,46.9,74248.18,0.2,0.17492,9e-05,15.56453]
[1776636105225,46.9,74248.18,0.2,0.17492,9e-05,15.56453]
[1776636105520,46.9,74219.54,0.2,0.17232,9e-05,15.41129]
[1776636106524,46.9,74236.61,0.2,0.17387,9e-05,15.50259]
[1776636109062,46.9,74240.18,0.2,0.17419,9e-05,15.52192]
[1776636109409,46.9,74240.18,0.2,0.17419,9e-05,15.52192]
[1776636109448,46.9,74237.69,0.2,0.17397,9e-05,15.50884]
[1776636110276,46.9,74198.18,0.2,0.17041,9e-05,15.29749]
[1776636110992,46.9,74198.18,0.2,0.17041,9e-05,15.29749]
[1776636111052,46.9,74198.18,0.2,0.17041,9e-05,15.29749]
[1776636111332,46.9,74198.18,0.2,0.17041,9e-05,15.29749]
[1776636111529,46.9,74186.53,0.2,0.16938,9e-05,15.23529]
[1776636112014,46.9,74186.53,0.2,0.16938,9e-05,15.23529]
[1776636112117,46.9,74186.53,0.2,0.16938,9e-05,15.23529]
[1776636112200,46.9,74186.53,0.2,0.16938,9e-05,15.23529]
[1776636112229,46.9,74186.53,0.2,0.16938,9e-05,15.23529]
[1776636112293,46.9,74175.94,0.2,0.16844,9e-05,15.17878]
[1776636112949,46.9,74155.81,0.2,0.16665,9e-05,15.07096]
[1776636114102,46.9,74155.81,0.2,0.16665,9e-05,15.07096]
[1776636114165,46.9,74155.81,0.2,0.16665,9e-05,15.07096]
[1776636114284,46.9,74155.81,0.2,0.16665,9e-05,15.07096]
[1776636114303,46.9,74155.81,0.2,0.16665,9e-05,15.07096]
[1776636114368,46.9,74156.01,0.2,0.16667,9e-05,15.07223]
[1776636114646,46.9,74156.01,0.2,0.16667,9e-05,15.07223]
[1776636114672,46.9,74156.01,0.2,0.16667,9e-05,15.07223]
[1776636114852,46.9,74156.01,0.2,0.16667,9e-05,15.07223]
[1776636114953,46.9,74141.07,0.2,0.16536,9e-05,14.99219]
[1776636116029,46.9,74141.07,0.2,0.16536,9e-05,14.99219]
[1776636116119,46.9,74141.07,0.2,0.16536,9e-05,14.99219]
[1776636116907,46.9,74143.34,0.2,0.16557,9e-05,15.00485]
[1776636118586,46.9,74135.77,0.2,0.16491,9e-05,14.96458]
[1776636119847,46.9,74127.66,0.2,0.1642,9e-05,14.92162]
[1776636120491,46.9,74127.66,0.2,0.1642,9e-05,14.92162]
[1776636120521,46.9,74127.37,0.2,0.16418,9e-05,14.92006]
[1776636120691,46.9,74127.37,0.2,0.16418,9e-05,14.92006]
[1776636120715,46.9,74127.37,0.2,0.16418,9e-05,14.92006]
[1776636120733,46.9,74127.37,0.2,0.16418,9e-05,14.92006]
[1776636120861,46.9,74127.37,0.2,0.16418,9e-05,14.92006]
[1776636120895,46.9,74127.37,0.2,0.16418,9e-05,14.92006]
[1776636121156,46.9,74127.37,0.2,0.16418,9e-05,14.92006]
[1776636121528,46.91,74102.6,0.2,0.16203,9e-05,14.78804]
[1776636121891,46.91,74102.6,0.2,0.16203,9e-05,14.78804]
[1776636122332,46.91,74102.6,0.2,0.16203,9e-05,14.78804]
[1776636122344,46.91,74102.6,0.2,0.16203,9e-05,14.78804]
[1776636122537,46.91,74118.33,0.2,0.16341,9e-05,14.87277]
[1776636122565,46.91,74118.33,0.2,0.16341,9e-05,14.87277]
[1776636122642,46.91,74118.33,0.2,0.16341,9e-05,14.87277]
[1776636122698,46.91,74118.33,0.2,0.16341,9e-05,14.87277]
[1776636122845,46.91,74118.33,0.2,0.16341,9e-05,14.87277]
[1776636123119,46.91,74118.33,0.2,0.16341,9e-05,14.87277]
[1776636123130,46.91,74102.79,0.2,0.16206,9e-05,14.78986]
[1776636123623,46.91,74102.79,0.2,0.16206,9e-05,14.78986]
[1776636123765,46.91,74102.79,0.2,0.16206,9e-05,14.78986]
[1776636123899,46.91,74102.79,0.2,0.16206,9e-05,14.78986]
[1776636124356,46.91,74083.55,0.2,0.16041,9e-05,14.68724]
[1776636124690,46.91,74083.55,0.2,0.16041,9e-05,14.68724]
[1776636124703,46.91,74083.55,0.2,0.16041,9e-05,14.68724]
[1776636125174,46.91,74083.55,0.2,0.16041,9e-05,14.68724]
[1776636125282,46.91,74083.55,0.2,0.16041,9e-05,14.68724]
[1776636125356,46.91,74042.61,0.2,0.15691,9e-05,14.46859]
[1776636125640,46.91,74042.61,0.2,0.15691,9e-05,14.46859]
[1776636126207,46.91,74042.61,0.2,0.15691,9e-05,14.46859]
[1776636126321,46.91,74045.49,0.2,0.15715,9e-05,14.48401]
[1776636126744,46.91,74045.49,0.2,0.15715,9e-05,14.48401]
[1776636127547,46.91,74045.49,0.2,0.15715,9e-05,14.48401]
[1776636127406,46.92,74063.91,0.2,0.15876,9e-05,14.58441]
[1776636127592,46.92,74063.91,0.2,0.15876,9e-05,14.58441]
[1776636127634,46.92,74063.91,0.2,0.15876,9e-05,14.58441]
[1776636127689,46.92,74063.91,0.2,0.15876,9e-05,14.58441]
[1776636128116,46.92,74063.91,0.2,0.15876,9e-05,14.58441]
[1776636128239,46.92,74063.91,0.2,0.15876,9e-05,14.58441]
[1776636128424,46.92,74063.91,0.2,0.15876,9e-05,14.58441]
[1776636128480,46.92,74080.56,0.2,0.16019,9e-05,14.67357]
[1776636128633,46.92,74080.56,0.2,0.16019,9e-05,14.67357]
[1776636128886,46.92,74080.56,0.2,0.16019,9e-05,14.67357]
[1776636128970,46.92,74080.56,0.2,0.16019,9e-05,14.67357]
[1776636129065,46.92,74080.56,0.2,0.16019,9e-05,14.67357]
[1776636129481,46.92,74080.56,0.2,0.16019,9e-05,14.67357]
[1776636129489,46.92,74077.66,0.2,0.15994,9e-05,14.65847]
[1776636130226,46.92,74077.66,0.2,0.15994,9e-05,14.65847]
[1776636130371,46.92,74077.66,0.2,0.15994,9e-05,14.65847]
[1776636130390,46.92,74105.61,0.2,0.16236,9e-05,14.80816]
[1776636131302,46.92,74105.61,0.2,0.16236,9e-05,14.80816]
[1776636131346,46.92,74075.73,0.2,0.15979,9e-05,14.64876]
[1776636131608,46.92,74075.73,0.2,0.15979,9e-05,14.64876]
[1776636131639,46.92,74075.73,0.2,0.15979,9e-05,14.64876]
[1776636131676,46.92,74075.73,0.2,0.15979,9e-05,14.64876]
[1776636131946,46.92,74075.73,0.2,0.15979,9e-05,14.64876]
[1776636132297,46.92,74075.73,0.2,0.15979,9e-05,14.64876]
[1776636132393,46.92,74076.14,0.2,0.15983,9e-05,14.65152]
[1776636132584,46.92,74076.14,0.2,0.15983,9e-05,14.65152]
[1776636133024,46.92,74076.14,0.2,0.15983,9e-05,14.65152]
[1776636133148,46.92,74076.14,0.2,0.15983,9e-05,14.65152]
[1776636133221,46.92,74076.14,0.2,0.15983,9e-05,14.65152]
[1776636133484,46.92,74094.33,0.2,0.16141,9e-05,14.74939]
[1776636133606,46.92,74094.33,0.2,0.16141,9e-05,14.74939]
[1776636133736,46.92,74094.33,0.2,0.16141,9e-05,14.74939]
[1776636133833,46.92,74094.33,0.2,0.16141,9e-05,14.74939]
[1776636133921,46.92,74094.33,0.2,0.16141,9e-05,14.74939]
[1776636134137,46.92,74094.33,0.2,0.16141,9e-05,14.74939]
[1776636134172,46.92,74094.33,0.2,0.16141,9e-05,14.74939]
[1776636134446,46.92,74094.33,0.2,0.16141,9e-05,14.74939]
[1776636134486,46.92,74114.11,0.2,0.16313,9e-05,14.85565]
[1776636134851,46.92,74114.11,0.2,0.16313,9e-05,14.85565]
[1776636134911,46.92,74114.11,0.2,0.16313,9e-05,14.85565]
[1776636135071,46.92,74114.11,0.2,0.16313,9e-05,14.85565]
[1776636135127,46.92,74114.11,0.2,0.16313,9e-05,14.85565]
[1776636135170,46.92,74114.11,0.2,0.16313,9e-05,14.85565]
[1776636135331,46.92,74114.11,0.2,0.16313,9e-05,14.85565]
[1776636135351,46.92,74114.11,0.2,0.16313,9e-05,14.85565]
[1776636135597,46.93,74087.85,0.2,0.16086,9e-05,14.71538]
[1776636135977,46.93,74087.85,0.2,0.16086,9e-05,14.71538]
[1776636136043,46.93,74087.85,0.2,0.16086,9e-05,14.71538]
[1776636136085,46.93,74087.85,0.2,0.16086,9e-05,14.71538]
[1776636136222,46.93,74087.85,0.2,0.16086,9e-05,14.71538]
[1776636136283,46.93,74087.85,0.2,0.16086,9e-05,14.71538]
[1776636136312,46.93,74094.93,0.2,0.16147,9e-05,14.75329]
[1776636137001,46.93,74094.93,0.2,0.16147,9e-05,14.75329]
[1776636137066,46.93,74094.93,0.2,0.16147,9e-05,14.75329]
[1776636137539,46.93,74094.93,0.2,0.16147,9e-05,14.75329]
[1776636137544,46.93,74069.95,0.2,0.15934,9e-05,14.62075]
[1776636138015,46.93,74069.95,0.2,0.15934,9e-05,14.62075]
[1776636138070,46.93,74069.95,0.2,0.15934,9e-05,14.62075]
[1776636138163,46.93,74069.95,0.2,0.15934,9e-05,14.62075]
[1776636138258,46.93,74069.95,0.2,0.15934,9e-05,14.62075]
[1776636138383,46.93,74069.95,0.2,0.15934,9e-05,14.62075]
[1776636138476,46.93,74069.95,0.2,0.15934,9e-05,14.62075]
[1776636138548,46.93,74069.95,0.2,0.15934,9e-05,14.62075]
[1776636138548,46.93,74057.44,0.2,0.15828,9e-05,14.55452]
[1776636138752,46.93,74057.44,0.2,0.15828,9e-05,14.55452]
[1776636139086,46.93,74057.44,0.2,0.15828,9e-05,14.55452]
[1776636139317,46.93,74057.44,0.2,0.15828,9e-05,14.55452]
[1776636139472,46.93,74034.21,0.2,0.15631,8e-05,14.43021]
[1776636139936,46.93,74034.21,0.2,0.15631,8e-05,14.43021]
[1776636140032,46.93,74034.21,0.2,0.15631,8e-05,14.43021]
[1776636140102,46.93,74034.21,0.2,0.15631,8e-05,14.43021]
[1776636140156,46.93,74034.21,0.2,0.15631,8e-05,14.43021]
[1776636140448,46.93,74034.21,0.2,0.15631,8e-05,14.43021]
[1776636140504,46.93,74022.21,0.2,0.15529,8e-05,14.36628]
[1776636140831,46.93,74022.21,0.2,0.15529,8e-05,14.36628]
[1776636141058,46.93,74022.21,0.2,0.15529,8e-05,14.36628]
[1776636141065,46.93,74022.21,0.2,0.15529,8e-05,14.36628]
[1776636141218,46.93,74022.21,0.2,0.15529,8e-05,14.36628]
[1776636141530,46.93,74022.21,0.2,0.15529,8e-05,14.36628]
[1776636141552,46.93,74030.83,0.2,0.15603,8e-05,14.41285]
[1776636141696,46.93,74030.83,0.2,0.15603,8e-05,14.41285]
[1776636141947,46.93,74030.83,0.2,0.15603,8e-05,14.41285]
[1776636142062,46.93,74030.83,0.2,0.15603,8e-05,14.41285]
[1776636142500,46.93,74030.83,0.2,0.15603,8e-05,14.41285]
[1776636142557,46.94,74053.4,0.2,0.15797,9e-05,14.53501]
[1776636143031,46.94,74053.4,0.2,0.15797,9e-05,14.53501]
[1776636143475,46.94,74053.4,0.2,0.15797,9e-05,14.53501]
[1776636143577,46.94,74053.4,0.2,0.15797,9e-05,14.53501]
[1776636143532,46.94,74056.88,0.2,0.15827,9e-05,14.55364]
[1776636144751,46.94,74056.88,0.2,0.15827,9e-05,14.55364]
[1776636145290,46.94,74056.88,0.2,0.15827,9e-05,14.55364]
[1776636145358,46.94,74056.88,0.2,0.15827,9e-05,14.55364]
[1776636145390,46.94,74056.88,0.2,0.15827,9e-05,14.55364]
[1776636145806,46.94,74061.61,0.2,0.15869,9e-05,14.57978]
[1776636146763,46.94,74069.84,0.2,0.15939,9e-05,14.62382]
[1776636147353,46.94,74069.84,0.2,0.15939,9e-05,14.62382]
[1776636147493,46.94,74069.84,0.2,0.15939,9e-05,14.62382]
[1776636147867,46.94,74074.51,0.2,0.15981,9e-05,14.64955]
[1776636147975,46.94,74074.51,0.2,0.15981,9e-05,14.64955]
[1776636148127,46.94,74074.51,0.2,0.15981,9e-05,14.64955]
[1776636148148,46.94,74074.51,0.2,0.15981,9e-05,14.64955]
[1776636148270,46.94,74071.65,0.2,0.15956,9e-05,14.63424]
[1776636148933,46.94,74071.65,0.2,0.15956,9e-05,14.63424]
[1776636148946,46.94,74071.65,0.2,0.15956,9e-05,14.63424]
[1776636149068,46.94,74071.65,0.2,0.15956,9e-05,14.63424]
[1776636149166,46.94,74053.46,0.2,0.158,9e-05,14.5369]
[1776636149694,46.94,74053.46,0.2,0.158,9e-05,14.5369]
[1776636149818,46.94,74053.46,0.2,0.158,9e-05,14.5369]
[1776636149960,46.94,74053.46,0.2,0.158,9e-05,14.5369]
[1776636150231,46.94,74053.46,0.2,0.158,9e-05,14.5369]
[1776636150299,46.94,74053.46,0.2,0.158,9e-05,14.5369]
[1776636150355,46.95,74052.22,0.2,0.15791,9e-05,14.53106]
[1776636150742,46.95,74052.22,0.2,0.15791,9e-05,14.53106]
[1776636151183,46.95,74052.22,0.2,0.15791,9e-05,14.53106]
[1776636151249,46.95,74052.22,0.2,0.15791,9e-05,14.53106]
[1776636151253,46.95,74017.78,0.2,0.15496,8e-05,14.34307]
[1776636151621,46.95,74017.78,0.2,0.15496,8e-05,14.34307]
[1776636151695,46.95,74017.78,0.2,0.15496,8e-05,14.34307]
[1776636152208,46.95,74017.78,0.2,0.15496,8e-05,14.34307]
[1776636152223,46.95,74017.78,0.2,0.15496,8e-05,14.34307]
[1776636152260,46.95,74039.03,0.2,0.15677,8e-05,14.45717]
[1776636153020,46.95,74039.03,0.2,0.15677,8e-05,14.45717]
[1776636153030,46.96,74010.36,0.2,0.15441,8e-05,14.30767]
[1776636153805,46.96,74010.36,0.2,0.15441,8e-05,14.30767]
[1776636153940,46.96,74010.36,0.2,0.15441,8e-05,14.30791]
[1776636154722,46.96,74010.36,0.2,0.15441,8e-05,14.30791]
[1776636155102,46.96,74010.36,0.2,0.15441,8e-05,14.30791]
[1776636155200,46.96,73990.81,0.2,0.15278,8e-05,14.20388]
[1776636155834,46.96,73990.81,0.2,0.15278,8e-05,14.20388]
[1776636156835,46.96,73990.81,0.2,0.15279,8e-05,14.20441]
[1776636156992,46.96,73990.81,0.2,0.15279,8e-05,14.20441]
[1776636157328,46.96,73990.81,0.2,0.15279,8e-05,14.20441]
[1776636157431,46.97,73966.36,0.2,0.15077,8e-05,14.07475]
[1776636157855,46.97,73966.36,0.2,0.15077,8e-05,14.07475]
[1776636158921,46.98,73970.85,0.2,0.15123,8e-05,14.10407]
[1776636159632,46.98,73970.85,0.2,0.15123,8e-05,14.10407]
[1776636160087,46.98,73970.85,0.2,0.15123,8e-05,14.10407]
[1776636160232,46.98,73970.85,0.2,0.15123,8e-05,14.10407]
[1776636160296,47.01,73963.55,0.2,0.15079,8e-05,14.07553]
[1776636161060,47.01,73963.55,0.2,0.15079,8e-05,14.07553]
[1776636161215,47.01,73963.55,0.2,0.15079,8e-05,14.07553]
[1776636161262,47.03,73959.41,0.2,0.15054,8e-05,14.05906]
[1776636161827,47.03,73959.41,0.2,0.15054,8e-05,14.05906]
[1776636161963,47.03,73959.41,0.2,0.15054,8e-05,14.05906]
[1776636162321,47.03,73959.41,0.2,0.15054,8e-05,14.05906]
[1776636162474,47.03,73959.41,0.2,0.15054,8e-05,14.05906]
[1776636162519,47.03,73959.41,0.2,0.15054,8e-05,14.05906]
[1776636162522,47.04,73972.86,0.2,0.15172,8e-05,14.13472]
[1776636162827,47.04,73972.86,0.2,0.15172,8e-05,14.13472]
[1776636163240,47.04,73972.86,0.2,0.15172,8e-05,14.13472]
[1776636163913,47.04,73968.4,0.2,0.15135,8e-05,14.11143]
[1776636164000,47.04,73968.4,0.2,0.15135,8e-05,14.11143]
[1776636164018,47.04,73968.4,0.2,0.15135,8e-05,14.11143]
[1776636164630,47.04,73968.4,0.2,0.15135,8e-05,14.11143]
[1776636164671,47.04,73968.4,0.2,0.15135,8e-05,14.11143]
[1776636165500,47.04,73968.4,0.2,0.15135,8e-05,14.11143]
[1776636165567,47.04,73968.4,0.2,0.15135,8e-05,14.11143]
[1776636165590,47.04,73968.4,0.2,0.15135,8e-05,14.11143]
[1776636165509,47.05,73968.8,0.2,0.1514,8e-05,14.11456]
[1776636165906,47.05,73968.8,0.2,0.1514,8e-05,14.11456]
[1776636166026,47.05,73968.8,0.2,0.1514,8e-05,14.11456]
[1776636168379,47.05,73977.7,0.2,0.15215,8e-05,14.16249]
[1776636168402,47.08,73982.83,0.2,0.15275,8e-05,14.20059]
[1776636168827,47.08,73982.83,0.2,0.15275,8e-05,14.20059]
[1776636168910,47.08,73982.83,0.2,0.15275,8e-05,14.20059]
[1776636168941,47.08,73982.83,0.2,0.15275,8e-05,14.20059]
[1776636169546,47.08,73982.83,0.2,0.15275,8e-05,14.20059]
[1776636169608,47.1,73970.19,0.2,0.15179,8e-05,14.13857]
[1776636169850,47.1,73970.19,0.2,0.15179,8e-05,14.13857]
[1776636173086,47.1,73962.94,0.2,0.1512,8e-05,14.10088]
[1776636173176,47.1,73962.94,0.2,0.1512,8e-05,14.10088]
[1776636173273,47.1,73973.63,0.2,0.1521,8e-05,14.15878]
[1776636173963,47.1,73973.63,0.2,0.1521,8e-05,14.15878]
[1776636174139,47.1,73973.63,0.2,0.1521,8e-05,14.15878]
[1776636174355,47.1,73973.63,0.2,0.1521,8e-05,14.15878]
[1776636174380,47.1,73992.48,0.2,0.15367,8e-05,14.25918]
[1776636174959,47.1,73992.48,0.2,0.15367,8e-05,14.25918]
[1776636175236,47.1,73992.48,0.2,0.15367,8e-05,14.25918]
[1776636175242,47.1,73992.48,0.2,0.15367,8e-05,14.25918]
[1776636175586,47.11,74011.56,0.2,0.15529,8e-05,14.3618]
[1776636175777,47.11,74011.56,0.2,0.15529,8e-05,14.3618]
[1776636175955,47.11,74011.56,0.2,0.15529,8e-05,14.3618]
[1776636175967,47.11,74011.56,0.2,0.15529,8e-05,14.3618]
[1776636176448,47.11,74026.43,0.2,0.15655,8e-05,14.44155]
[1776636178045,47.11,74026.43,0.2,0.15655,8e-05,14.44155]
[1776636178182,47.11,74026.43,0.2,0.15655,8e-05,14.44155]
[1776636178580,47.11,74026.43,0.2,0.15655,8e-05,14.44155]
[1776636178434,47.11,74012.28,0.2,0.15537,8e-05,14.36699]
[1776636179861,47.11,74012.28,0.2,0.15537,8e-05,14.36699]
[1776636180318,47.11,74012.28,0.2,0.15537,8e-05,14.36699]
[1776636180380,47.11,74012.28,0.2,0.15537,8e-05,14.36699]
[1776636180481,47.11,73977.27,0.2,0.15245,8e-05,14.18079]
[1776636181044,47.11,73977.27,0.2,0.15245,8e-05,14.18079]
[1776636181092,47.11,73977.27,0.2,0.15245,8e-05,14.18079]
[1776636181139,47.11,73977.27,0.2,0.15245,8e-05,14.18079]
[1776636181180,47.11,73977.27,0.2,0.15245,8e-05,14.18079]
[1776636181283,47.13,73977.0,0.2,0.1525,8e-05,14.18402]
[1776636181912,47.13,73977.0,0.2,0.1525,8e-05,14.18402]
[1776636182068,47.13,73977.0,0.2,0.1525,8e-05,14.18402]
[1776636182264,47.13,73977.0,0.2,0.1525,8e-05,14.18402]
[1776636182450,47.13,73977.0,0.2,0.1525,8e-05,14.18402]
[1776636183029,47.14,73985.6,0.2,0.15329,8e-05,14.23409]
[1776636183115,47.14,73985.6,0.2,0.15329,8e-05,14.23409]
[1776636183151,47.14,73985.6,0.2,0.15329,8e-05,14.23409]
[1776636184222,47.14,73985.6,0.2,0.15329,8e-05,14.23409]
[1776636184366,47.14,73985.6,0.2,0.15329,8e-05,14.23409]
[1776636184525,47.14,73985.6,0.2,0.15329,8e-05,14.23409]
[1776636184616,47.14,73942.04,0.2,0.14969,8e-05,14.00286]
[1776636185393,47.14,73942.04,0.2,0.14969,8e-05,14.00286]
[1776636185542,47.14,73942.04,0.2,0.14969,8e-05,14.00286]
[1776636185609,47.14,73942.04,0.2,0.14969,8e-05,14.00286]
[1776636185637,47.14,73942.04,0.2,0.14969,8e-05,14.00286]
[1776636185525,47.14,73918.91,0.2,0.1478,8e-05,13.88021]
[1776636185745,47.14,73918.91,0.2,0.1478,8e-05,13.88021]
[1776636185908,47.14,73918.91,0.2,0.1478,8e-05,13.88021]
[1776636186055,47.14,73918.91,0.2,0.1478,8e-05,13.88021]
[1776636186111,47.14,73918.91,0.2,0.1478,8e-05,13.88021]
[1776636186142,47.14,73918.91,0.2,0.1478,8e-05,13.88021]
[1776636186216,47.14,73918.91,0.2,0.1478,8e-05,13.88021]
[1776636186434,47.14,73918.91,0.2,0.1478,8e-05,13.88021]
[1776636186493,47.14,73918.91,0.2,0.1478,8e-05,13.88021]
[1776636186559,47.14,73918.91,0.2,0.1478,8e-05,13.88021]
[1776636186622,47.14,73905.54,0.2,0.14671,8e-05,13.80924]
[1776636186869,47.14,73905.54,0.2,0.14671,8e-05,13.80924]
[1776636186963,47.14,73905.54,0.2,0.14671,8e-05,13.80924]
[1776636187058,47.14,73905.54,0.2,0.14671,8e-05,13.80924]
[1776636187512,47.14,73905.54,0.2,0.14671,8e-05,13.80924]
[1776636187593,47.14,73902.2,0.2,0.14647,8e-05,13.79304]
[1776636187904,47.14,73902.2,0.2,0.14647,8e-05,13.79304]
[1776636188100,47.14,73902.2,0.2,0.14647,8e-05,13.79304]
[1776636188126,47.14,73902.2,0.2,0.14647,8e-05,13.79304]
[1776636188352,47.14,73902.2,0.2,0.14647,8e-05,13.79304]
[1776636188495,47.14,73902.2,0.2,0.14647,8e-05,13.79304]
[1776636188591,47.14,73902.2,0.2,0.14647,8e-05,13.79304]
[1776636188646,47.15,73902.75,0.2,0.14652,8e-05,13.79653]
[1776636188825,47.15,73902.75,0.2,0.14652,8e-05,13.79653]
[1776636188871,47.15,73902.75,0.2,0.14652,8e-05,13.79653]
[1776636188928,47.15,73902.75,0.2,0.14652,8e-05,13.79653]
[1776636188928,47.15,73902.75,0.2,0.14652,8e-05,13.79653]
[1776636188972,47.15,73902.75,0.2,0.14652,8e-05,13.79653]
[1776636188985,47.15,73902.75,0.2,0.14652,8e-05,13.79653]
[1776636189153,47.15,73902.75,0.2,0.14652,8e-05,13.79653]
[1776636189602,47.15,73902.75,0.2,0.14652,8e-05,13.79653]
[1776636189626,47.15,73902.75,0.2,0.14652,8e-05,13.79653]
[1776636189562,47.15,73895.6,0.2,0.14595,8e-05,13.75916]
[1776636190006,47.15,73895.6,0.2,0.14595,8e-05,13.75916]
[1776636190142,47.15,73895.6,0.2,0.14595,8e-05,13.75916]
[1776636190176,47.15,73895.6,0.2,0.14595,8e-05,13.75916]
[1776636190561,47.15,73895.6,0.2,0.14595,8e-05,13.75916]
[1776636190630,47.17,73917.67,0.2,0.14784,8e-05,13.88235]
[1776636190999,47.17,73917.67,0.2,0.14784,8e-05,13.88235]
[1776636191587,47.17,73957.11,0.2,0.15109,8e-05,14.09262]
[1776636192036,47.17,73957.11,0.2,0.15109,8e-05,14.09262]
[1776636192149,47.17,73957.11,0.2,0.15109,8e-05,14.09262]
[1776636192348,47.17,73957.11,0.2,0.15109,8e-05,14.09262]
[1776636192521,47.17,73957.11,0.2,0.15109,8e-05,14.09262]
[1776636192591,47.17,73985.88,0.2,0.15348,8e-05,14.24611]
[1776636192796,47.17,73985.88,0.2,0.15348,8e-05,14.24611]
[1776636193268,47.17,73985.88,0.2,0.15348,8e-05,14.24611]
[1776636193320,47.17,73985.88,0.2,0.15348,8e-05,14.24611]
[1776636193643,47.17,73985.88,0.2,0.15348,8e-05,14.24611]
[1776636193402,47.17,74021.34,0.2,0.15646,8e-05,14.4353]
[1776636194000,47.17,74021.34,0.2,0.15646,8e-05,14.4353]
[1776636194092,47.17,74021.34,0.2,0.15646,8e-05,14.4353]
[1776636194261,47.17,74021.34,0.2,0.15646,8e-05,14.4353]
[1776636194523,47.17,74021.34,0.2,0.15646,8e-05,14.4353]
[1776636194425,47.17,74039.76,0.2,0.15803,8e-05,14.5336]
[1776636195318,47.17,74039.76,0.2,0.15803,8e-05,14.5336]
[1776636195435,47.17,74039.76,0.2,0.15803,8e-05,14.5336]
[1776636195472,47.17,74106.63,0.2,0.16377,9e-05,14.88985]
[1776636196169,47.17,74106.63,0.2,0.16377,9e-05,14.88985]
[1776636196280,47.17,74118.3,0.2,0.16479,9e-05,14.95227]
[1776636196974,47.17,74118.3,0.2,0.16479,9e-05,14.95227]
[1776636197647,47.17,74118.3,0.2,0.16479,9e-05,14.95227]
[1776636197662,47.17,74126.4,0.2,0.1655,9e-05,14.99543]
[1776636197951,47.17,74126.4,0.2,0.1655,9e-05,14.99543]
[1776636197973,47.17,74126.4,0.2,0.1655,9e-05,14.99543]
[1776636198543,47.17,74126.4,0.2,0.1655,9e-05,14.99543]
[1776636198552,47.17,74105.17,0.2,0.16365,9e-05,14.88244]
[1776636198901,47.17,74105.17,0.2,0.16365,9e-05,14.88244]
[1776636199258,47.17,74105.17,0.2,0.16365,9e-05,14.88244]
[1776636199283,47.17,74105.17,0.2,0.16366,9e-05,14.88271]
[1776636199767,47.17,74105.17,0.2,0.16366,9e-05,14.88271]
[1776636200363,47.17,74105.17,0.2,0.16366,9e-05,14.88271]
[1776636200458,47.18,74122.25,0.2,0.16515,9e-05,14.97399]
[1776636200740,47.18,74122.25,0.2,0.16515,9e-05,14.97399]
[1776636200977,47.18,74122.25,0.2,0.16515,9e-05,14.97399]
[1776636201087,47.18,74122.25,0.2,0.16515,9e-05,14.97399]
[1776636201612,47.18,74122.25,0.2,0.16515,9e-05,14.97399]
[1776636201298,47.18,74122.25,0.2,0.16515,9e-05,14.97414]
[1776636202079,47.18,74122.25,0.2,0.16515,9e-05,14.97414]
[1776636202486,47.18,74108.67,0.2,0.16397,9e-05,14.90188]
[1776636203124,47.18,74108.67,0.2,0.16397,9e-05,14.90188]
[1776636203586,47.18,74095.78,0.2,0.16285,9e-05,14.83329]
[1776636203800,47.18,74095.78,0.2,0.16285,9e-05,14.83329]
[1776636204341,47.18,74095.78,0.2,0.16285,9e-05,14.83329]
[1776636204598,47.18,74095.78,0.2,0.16285,9e-05,14.83329]
[1776636204629,47.18,74065.38,0.2,0.16024,9e-05,14.67135]
[1776636204735,47.18,74065.38,0.2,0.16024,9e-05,14.67135]
[1776636204801,47.18,74065.38,0.2,0.16024,9e-05,14.67135]
[1776636205682,47.18,74023.23,0.2,0.15665,8e-05,14.44708]
[1776636205833,47.18,74023.23,0.2,0.15665,8e-05,14.44708]
[1776636206659,47.18,74023.23,0.2,0.15665,8e-05,14.44708]
[1776636207584,47.18,74023.23,0.2,0.15665,8e-05,14.44708]
[1776636207693,47.18,74047.07,0.2,0.15868,9e-05,14.57459]
[1776636208387,47.18,74047.07,0.2,0.15868,9e-05,14.57459]
[1776636208540,47.18,74040.47,0.2,0.15812,8e-05,14.53944]
[1776636208792,47.18,74040.47,0.2,0.15812,8e-05,14.53944]
[1776636208860,47.18,74040.47,0.2,0.15812,8e-05,14.53944]
[1776636209251,47.18,74040.47,0.2,0.15812,8e-05,14.53944]
[1776636209311,47.18,74040.47,0.2,0.15812,8e-05,14.53944]
[1776636209449,47.18,74040.47,0.2,0.15812,8e-05,14.53944]
[1776636209507,47.18,74074.48,0.2,0.16103,9e-05,14.7209]
[1776636210008,47.18,74074.48,0.2,0.16103,9e-05,14.7209]
[1776636210315,47.18,74074.48,0.2,0.16103,9e-05,14.7209]
[1776636210374,47.18,74074.48,0.2,0.16105,9e-05,14.72177]
[1776636211386,47.18,74114.83,0.2,0.1645,9e-05,14.93244]
[1776636211877,47.18,74114.83,0.2,0.1645,9e-05,14.93244]
[1776636212456,47.18,74153.19,0.2,0.16787,9e-05,15.13705]
[1776636213208,47.18,74153.19,0.2,0.16787,9e-05,15.13705]
[1776636213271,47.18,74153.19,0.2,0.16787,9e-05,15.13705]
[1776636213644,47.18,74153.19,0.2,0.16787,9e-05,15.13705]
[1776636214288,47.18,74153.19,0.2,0.16787,9e-05,15.13705]
[1776636214350,47.18,74153.19,0.2,0.16787,9e-05,15.13705]
[1776636214639,47.18,74153.19,0.2,0.16787,9e-05,15.13705]
[1776636214399,47.18,74154.36,0.2,0.16797,9e-05,15.14319]
[1776636214898,47.18,74154.36,0.2,0.16797,9e-05,15.14319]
[1776636214983,47.18,74154.36,0.2,0.16797,9e-05,15.14319]
[1776636215517,47.18,74154.36,0.2,0.16797,9e-05,15.14319]
[1776636215610,47.18,74154.36,0.2,0.16797,9e-05,15.14319]
[1776636215845,47.18,74148.54,0.2,0.16746,9e-05,15.11226]
[1776636216492,47.18,74148.54,0.2,0.16746,9e-05,15.11226]
[1776636216592,47.18,74151.77,0.2,0.16775,9e-05,15.1295]
[1776636217010,47.18,74151.77,0.2,0.16775,9e-05,15.1295]
[1776636217264,47.18,74151.77,0.2,0.16775,9e-05,15.1295]
[1776636217557,47.18,74151.77,0.2,0.16775,9e-05,15.1295]
[1776636217641,47.18,74125.2,0.2,0.16541,9e-05,14.98799]
[1776636217915,47.18,74125.2,0.2,0.16541,9e-05,14.98799]
[1776636218149,47.18,74125.2,0.2,0.16541,9e-05,14.98799]
[1776636218610,47.18,74112.8,0.2,0.16434,9e-05,14.92228]
[1776636219324,47.18,74112.8,0.2,0.16434,9e-05,14.92228]
[1776636219376,47.18,74112.8,0.2,0.16434,9e-05,14.92228]
[1776636219601,47.18,74112.8,0.2,0.16434,9e-05,14.92228]
[1776636219677,47.18,74112.8,0.2,0.16434,9e-05,14.92228]
[1776636220021,47.19,74110.77,0.2,0.16417,9e-05,14.91182]
[1776636220161,47.19,74110.77,0.2,0.16417,9e-05,14.91182]
[1776636220445,47.19,74110.77,0.2,0.16417,9e-05,14.91182]
[1776636221073,47.19,74110.77,0.2,0.16417,9e-05,14.91182]
[1776636221452,47.19,74100.17,0.2,0.16326,9e-05,14.85594]
[1776636221935,47.19,74100.17,0.2,0.16326,9e-05,14.85594]
[1776636222204,47.19,74100.17,0.2,0.16326,9e-05,14.85594]
[1776636222291,47.19,74100.17,0.2,0.16326,9e-05,14.85594]
[1776636222554,47.19,74100.17,0.2,0.16326,9e-05,14.85594]
[1776636222611,47.19,74068.15,0.2,0.1605,9e-05,14.6854]
[1776636224135,47.19,74068.15,0.2,0.1605,9e-05,14.68575]
[1776636224347,47.19,74068.15,0.2,0.1605,9e-05,14.68575]
[1776636224695,47.19,74035.59,0.2,0.15773,8e-05,14.51256]
[1776636224847,47.19,74035.59,0.2,0.15773,8e-05,14.51256]
[1776636225719,47.19,74016.06,0.2,0.15608,8e-05,14.40885]
[1776636226147,47.19,74016.06,0.2,0.15608,8e-05,14.40885]
[1776636226716,47.19,74016.06,0.2,0.15608,8e-05,14.40885]
[1776636226493,47.19,74016.06,0.2,0.1561,8e-05,14.40987]
[1776636226845,47.19,74016.06,0.2,0.1561,8e-05,14.40987]
[1776636227072,47.19,74016.06,0.2,0.1561,8e-05,14.40987]
[1776636227156,47.19,74016.06,0.2,0.1561,8e-05,14.40987]
[1776636227476,47.19,74016.06,0.2,0.1561,8e-05,14.40987]
[1776636227767,47.19,74014.03,0.2,0.15593,8e-05,14.39907]
[1776636227902,47.19,74014.03,0.2,0.15593,8e-05,14.39907]
[1776636227984,47.19,74014.03,0.2,0.15593,8e-05,14.39907]
[1776636228698,47.19,74014.03,0.2,0.15593,8e-05,14.39907]
[1776636228535,47.19,74024.15,0.2,0.15679,8e-05,14.45347]
[1776636229308,47.19,74024.15,0.2,0.15679,8e-05,14.45347]
[1776636229374,47.19,74024.15,0.2,0.15679,8e-05,14.45347]
[1776636229684,47.19,74024.15,0.2,0.15679,8e-05,14.45347]
[1776636229721,47.2,74059.91,0.2,0.15984,9e-05,14.64473]
[1776636229841,47.2,74059.91,0.2,0.15984,9e-05,14.64473]
[1776636229912,47.2,74059.91,0.2,0.15984,9e-05,14.64473]
[1776636230019,47.2,74059.91,0.2,0.15984,9e-05,14.64473]
[1776636230363,47.2,74059.91,0.2,0.15984,9e-05,14.64473]
[1776636230453,47.2,74059.91,0.2,0.15984,9e-05,14.64473]
[1776636230624,47.2,74059.91,0.2,0.15984,9e-05,14.64473]
[1776636230634,47.2,74032.7,0.2,0.15753,8e-05,14.49988]
[1776636230971,47.2,74032.7,0.2,0.15753,8e-05,14.49988]
[1776636231554,47.2,74032.7,0.2,0.15754,8e-05,14.50058]
[1776636232556,47.2,74018.07,0.2,0.1563,8e-05,14.42272]
[1776636233963,47.2,74014.24,0.2,0.15598,8e-05,14.40267]
[1776636234195,47.2,74014.24,0.2,0.15598,8e-05,14.40267]
[1776636234411,47.2,74014.24,0.2,0.15598,8e-05,14.40267]
[1776636234502,47.2,74014.24,0.2,0.15598,8e-05,14.40267]
[1776636234719,47.2,74014.24,0.2,0.15598,8e-05,14.40267]
[1776636234582,47.2,74015.33,0.2,0.15608,8e-05,14.40873]
[1776636235649,47.2,74015.33,0.2,0.15608,8e-05,14.40873]
[1776636235656,47.2,73966.36,0.2,0.15199,8e-05,14.1486]
[1776636235744,47.2,73966.36,0.2,0.15199,8e-05,14.1486]
[1776636236414,47.2,73966.36,0.2,0.15199,8e-05,14.1486]
[1776636236589,47.22,73966.36,0.2,0.15206,8e-05,14.15294]
[1776636236794,47.22,73966.36,0.2,0.15206,8e-05,14.15294]
[1776636237595,47.22,73973.1,0.2,0.15262,8e-05,14.18875]
[1776636238715,47.22,73973.1,0.2,0.15262,8e-05,14.18875]
[1776636238730,47.22,73973.1,0.2,0.15262,8e-05,14.18875]
[1776636239168,47.22,73970.4,0.2,0.1524,8e-05,14.17477]
[1776636239608,47.22,73982.48,0.2,0.15342,8e-05,14.23951]
[1776636240559,47.22,73982.48,0.2,0.15342,8e-05,14.23951]
[1776636240591,47.22,73982.48,0.2,0.15342,8e-05,14.23951]
[1776636240652,47.22,73969.13,0.2,0.15232,8e-05,14.16903]
[1776636241178,47.22,73969.13,0.2,0.15232,8e-05,14.16903]
[1776636241337,47.22,73969.13,0.2,0.15232,8e-05,14.16903]
[1776636241409,47.22,73969.13,0.2,0.15232,8e-05,14.16903]
[1776636241560,47.22,73969.13,0.2,0.15232,8e-05,14.16903]
[1776636241662,47.22,73995.46,0.2,0.15452,8e-05,14.30939]
[1776636241810,47.22,73995.46,0.2,0.15452,8e-05,14.30939]
[1776636243743,47.24,74006.34,0.2,0.15553,8e-05,14.3736]
[1776636245334,47.24,74006.34,0.2,0.15554,8e-05,14.37383]
[1776636245663,47.24,73992.27,0.2,0.15436,8e-05,14.29931]
[1776636246044,47.24,73992.27,0.2,0.15436,8e-05,14.29931]
[1776636246376,47.24,73992.27,0.2,0.15436,8e-05,14.29931]
[1776636246417,47.24,73992.27,0.2,0.15436,8e-05,14.29931]
[1776636246614,47.24,73992.27,0.2,0.15436,8e-05,14.29931]
[1776636246671,47.24,74007.26,0.2,0.15562,8e-05,14.37897]
[1776636247387,47.24,74007.26,0.2,0.15562,8e-05,14.37897]
[1776636247677,47.24,74031.51,0.2,0.15767,8e-05,14.5084]
[1776636247864,47.24,74031.51,0.2,0.15767,8e-05,14.5084]
[1776636247967,47.24,74031.51,0.2,0.15767,8e-05,14.5084]
[1776636247983,47.24,74031.51,0.2,0.15767,8e-05,14.5084]
[1776636248109,47.24,74031.51,0.2,0.15767,8e-05,14.5084]
[1776636248251,47.24,74031.51,0.2,0.15767,8e-05,14.5084]
[1776636248289,47.24,74031.51,0.2,0.15767,8e-05,14.5084]
[1776636248690,47.25,74025.11,0.2,0.15714,8e-05,14.47491]
[1776636249376,47.25,74025.11,0.2,0.15714,8e-05,14.47491]
[1776636249696,47.25,73990.81,0.2,0.15427,8e-05,14.2934]
[1776636249916,47.25,73990.81,0.2,0.15427,8e-05,14.2934]
[1776636249929,47.25,73990.81,0.2,0.15427,8e-05,14.2934]
[1776636249956,47.25,73990.81,0.2,0.15427,8e-05,14.2934]
[1776636250704,47.25,73980.92,0.2,0.15344,8e-05,14.24086]
[1776636251366,47.25,73980.92,0.2,0.15344,8e-05,14.24086]
[1776636251711,47.25,73969.22,0.2,0.15248,8e-05,14.17918]
[1776636251775,47.25,73969.22,0.2,0.15248,8e-05,14.17918]
[1776636251876,47.25,73969.22,0.2,0.15248,8e-05,14.17918]
[1776636252729,47.25,73962.75,0.2,0.15195,8e-05,14.14542]
[1776636253741,47.25,73951.36,0.2,0.15101,8e-05,14.08497]
[1776636253966,47.25,73951.36,0.2,0.15101,8e-05,14.08497]
[1776636254074,47.25,73951.36,0.2,0.15101,8e-05,14.08497]
[1776636254333,47.25,73951.36,0.2,0.15101,8e-05,14.08497]
[1776636254439,47.25,73951.36,0.2,0.15101,8e-05,14.08497]
[1776636254595,47.25,73951.36,0.2,0.15101,8e-05,14.08497]
[1776636254780,47.26,73984.43,0.2,0.1538,8e-05,14.26314]
[1776636255048,47.26,73984.43,0.2,0.1538,8e-05,14.26314]
[1776636255346,47.26,73984.43,0.2,0.1538,8e-05,14.26314]
[1776636255363,47.26,73984.43,0.2,0.1538,8e-05,14.26314]
[1776636255419,47.26,73984.43,0.2,0.1538,8e-05,14.26314]
[1776636255465,47.26,73984.43,0.2,0.1538,8e-05,14.26314]
[1776636255723,47.26,73984.43,0.2,0.1538,8e-05,14.26314]
[1776636255749,47.26,73984.43,0.2,0.1538,8e-05,14.26314]
[1776636255760,47.27,73984.43,0.2,0.15385,8e-05,14.26658]
[1776636256337,47.27,73984.43,0.2,0.15385,8e-05,14.26658]
[1776636256767,47.27,74003.64,0.2,0.15547,8e-05,14.36915]
[1776636257474,47.27,74003.64,0.2,0.15547,8e-05,14.36915]
[1776636257776,47.27,73998.34,0.2,0.15503,8e-05,14.34142]
[1776636258719,47.27,73998.34,0.2,0.15503,8e-05,14.34142]
[1776636258790,47.27,73989.67,0.2,0.15431,8e-05,14.29567]
[1776636259217,47.27,73989.67,0.2,0.15431,8e-05,14.29567]
[1776636259277,47.27,73989.67,0.2,0.15431,8e-05,14.29567]
[1776636259320,47.27,73989.67,0.2,0.15431,8e-05,14.29567]
[1776636259335,47.27,73989.67,0.2,0.15431,8e-05,14.29567]
[1776636259791,47.27,73987.59,0.2,0.15414,8e-05,14.28498]
[1776636260024,47.27,73987.59,0.2,0.15414,8e-05,14.28498]
[1776636260165,47.27,73987.59,0.2,0.15414,8e-05,14.28498]
[1776636260238,47.27,73987.59,0.2,0.15414,8e-05,14.28498]
[1776636260352,47.27,73987.59,0.2,0.15414,8e-05,14.28498]
[1776636260449,47.27,73987.59,0.2,0.15414,8e-05,14.28498]
[1776636260802,47.28,73961.17,0.2,0.15195,8e-05,14.14493]
[1776636261119,47.28,73961.17,0.2,0.15195,8e-05,14.14493]
[1776636261150,47.28,73961.17,0.2,0.15195,8e-05,14.14493]
[1776636261181,47.28,73961.17,0.2,0.15195,8e-05,14.14493]
[1776636261808,47.28,73944.44,0.2,0.15058,8e-05,14.05672]
[1776636262080,47.28,73944.44,0.2,0.15058,8e-05,14.05672]
[1776636262184,47.28,73944.44,0.2,0.15058,8e-05,14.05672]
[1776636262556,47.28,73944.44,0.2,0.15058,8e-05,14.05672]
[1776636262620,47.28,73944.44,0.2,0.15058,8e-05,14.05672]
[1776636262814,47.29,73956.58,0.2,0.15166,8e-05,14.12586]
[1776636265548,47.29,73956.42,0.2,0.15166,8e-05,14.12584]
[1776636267622,47.3,73949.12,0.2,0.15107,8e-05,14.08795]
[1776636267670,47.3,73949.12,0.2,0.15107,8e-05,14.08795]
[1776636267678,47.3,73949.12,0.2,0.15107,8e-05,14.08795]
[1776636267697,47.3,73949.12,0.2,0.15107,8e-05,14.08795]
[1776636267873,47.3,73946.08,0.2,0.15082,8e-05,14.07228]
[1776636267901,47.3,73946.08,0.2,0.15082,8e-05,14.07228]
[1776636268038,47.3,73946.08,0.2,0.15082,8e-05,14.07228]
[1776636269130,47.3,73944.5,0.2,0.1507,8e-05,14.0642]
[1776636269894,47.3,73944.5,0.2,0.1507,8e-05,14.0642]
[1776636270209,47.3,73945.14,0.2,0.15076,8e-05,14.0679]
[1776636270789,47.3,73945.14,0.2,0.15076,8e-05,14.0679]
[1776636270886,47.3,73957.14,0.2,0.15175,8e-05,14.13181]
[1776636270910,47.3,73957.14,0.2,0.15175,8e-05,14.13181]
[1776636271194,47.3,73957.14,0.2,0.15175,8e-05,14.13181]
[1776636271888,47.3,73942.77,0.2,0.15054,8e-05,14.05175]
[1776636272076,47.3,73942.77,0.2,0.15054,8e-05,14.05175]
[1776636272273,47.3,73942.77,0.2,0.15054,8e-05,14.05175]
[1776636272310,47.3,73942.77,0.2,0.15054,8e-05,14.05175]
[1776636272696,47.3,73942.77,0.2,0.15054,8e-05,14.05175]
[1776636272891,47.3,73942.77,0.2,0.15054,8e-05,14.05175]
[1776636272746,47.3,73933.98,0.2,0.14982,8e-05,14.00549]
[1776636273110,47.3,73933.98,0.2,0.14982,8e-05,14.00549]
[1776636273392,47.3,73933.98,0.2,0.14982,8e-05,14.00549]
[1776636273511,47.3,73933.98,0.2,0.14982,8e-05,14.00549]
[1776636273896,47.3,73933.98,0.2,0.14982,8e-05,14.00549]
[1776636273933,47.3,73925.39,0.2,0.14912,8e-05,13.96042]
[1776636274007,47.3,73925.39,0.2,0.14912,8e-05,13.96042]
[1776636274136,47.3,73925.39,0.2,0.14912,8e-05,13.96042]
[1776636274444,47.3,73925.39,0.2,0.14912,8e-05,13.96042]
[1776636275163,47.31,73920.08,0.2,0.1487,8e-05,13.93274]
[1776636276290,47.31,73915.68,0.2,0.14834,8e-05,13.90944]
[1776636276378,47.31,73915.68,0.2,0.14834,8e-05,13.90944]
[1776636276541,47.31,73915.68,0.2,0.14834,8e-05,13.90944]
[1776636276549,47.31,73915.68,0.2,0.14834,8e-05,13.90944]
[1776636276690,47.31,73915.68,0.2,0.14834,8e-05,13.90944]
[1776636276772,47.31,73915.68,0.2,0.14834,8e-05,13.90944]
[1776636276791,47.31,73909.32,0.2,0.14784,8e-05,13.87676]
[1776636277761,47.31,73909.32,0.2,0.14784,8e-05,13.87676]
[1776636277836,47.31,73909.32,0.2,0.14784,8e-05,13.87676]
[1776636277919,47.31,73916.26,0.2,0.14841,8e-05,13.91403]
[1776636278035,47.31,73916.26,0.2,0.14841,8e-05,13.91403]
[1776636278579,47.31,73916.26,0.2,0.14841,8e-05,13.91403]
[1776636278665,47.31,73916.26,0.2,0.14841,8e-05,13.91403]
[1776636278742,47.31,73916.26,0.2,0.14841,8e-05,13.91403]
[1776636278765,47.33,73928.77,0.2,0.14954,8e-05,13.98687]
[1776636279610,47.33,73928.77,0.2,0.14954,8e-05,13.98687]
[1776636279652,47.35,73919.86,0.2,0.14893,8e-05,13.94694]
[1776636280757,47.35,73919.86,0.2,0.14893,8e-05,13.94694]
[1776636280850,47.37,73918.33,0.2,0.14889,8e-05,13.94413]
[1776636281947,47.38,73918.42,0.2,0.14898,8e-05,13.94987]
[1776636282036,47.38,73918.42,0.2,0.14898,8e-05,13.94987]
[1776636282137,47.38,73919.68,0.2,0.14908,8e-05,13.95653]
[1776636285232,47.41,73915.86,0.2,0.14893,8e-05,13.94651]
[1776636285375,47.41,73915.86,0.2,0.14893,8e-05,13.94651]
[1776636285792,47.42,73910.9,0.2,0.14854,8e-05,13.92138]
[1776636286029,47.42,73910.9,0.2,0.14854,8e-05,13.92138]
[1776636286899,47.42,73910.9,0.2,0.14854,8e-05,13.92138]
[1776636286917,47.42,73910.9,0.2,0.14854,8e-05,13.92138]
[1776636286679,47.42,73886.75,0.2,0.14659,8e-05,13.79388]
[1776636286999,47.42,73886.75,0.2,0.14659,8e-05,13.79388]
[1776636287048,47.42,73886.75,0.2,0.14659,8e-05,13.79388]
[1776636287126,47.42,73886.75,0.2,0.14659,8e-05,13.79388]
[1776636287285,47.42,73886.75,0.2,0.14659,8e-05,13.79388]
[1776636287892,47.42,73862.19,0.2,0.14462,8e-05,13.66466]
[1776636288021,47.42,73862.19,0.2,0.14462,8e-05,13.66466]
[1776636288201,47.42,73849.43,0.2,0.14361,8e-05,13.59744]
[1776636288979,47.42,73849.43,0.2,0.14361,8e-05,13.59744]
[1776636289705,47.43,73874.16,0.2,0.14565,8e-05,13.73194]
[1776636290235,47.43,73874.16,0.2,0.14565,8e-05,13.73194]
[1776636291614,47.45,73880.83,0.2,0.1463,8e-05,13.7743]
[1776636291725,47.45,73880.83,0.2,0.1463,8e-05,13.7743]
[1776636291884,47.45,73880.83,0.2,0.1463,8e-05,13.7743]
[1776636291733,47.45,73875.59,0.2,0.14588,8e-05,13.74668]
[1776636292289,47.45,73875.59,0.2,0.14588,8e-05,13.74668]
[1776636292518,47.45,73875.59,0.2,0.14588,8e-05,13.74668]
[1776636292672,47.49,73870.32,0.2,0.14564,8e-05,13.73063]
[1776636293142,47.49,73898.31,0.2,0.14789,8e-05,13.87812]
[1776636295253,47.51,73898.31,0.2,0.14801,8e-05,13.88519]
[1776636296841,47.51,73897.92,0.2,0.14798,8e-05,13.88363]
[1776636296879,47.51,73907.44,0.2,0.14877,8e-05,13.93463]
[1776636297206,47.51,73897.19,0.2,0.14794,8e-05,13.88059]
[1776636298166,47.51,73897.19,0.2,0.14794,8e-05,13.88059]
[1776636298416,47.51,73897.19,0.2,0.14794,8e-05,13.88059]
[1776636298687,47.51,73897.19,0.2,0.14794,8e-05,13.88059]
[1776636298729,47.52,73884.63,0.2,0.14694,8e-05,13.81534]
[1776636299352,47.52,73884.63,0.2,0.14694,8e-05,13.81534]
[1776636299935,47.52,73868.89,0.2,0.14568,8e-05,13.73276]
[1776636300227,47.52,73868.89,0.2,0.14568,8e-05,13.73276]
[1776636300256,47.52,73868.89,0.2,0.14568,8e-05,13.73276]
[1776636300400,47.52,73868.89,0.2,0.14568,8e-05,13.73276]
[1776636300850,47.52,73868.89,0.2,0.14568,8e-05,13.73276]
[1776636300928,47.52,73879.82,0.2,0.14655,8e-05,13.7903]
[1776636301085,47.52,73879.82,0.2,0.14655,8e-05,13.7903]
[1776636301230,47.52,73879.82,0.2,0.14655,8e-05,13.7903]
[1776636301286,47.52,73879.82,0.2,0.14655,8e-05,13.7903]
[1776636301843,47.52,73879.82,0.2,0.14655,8e-05,13.7903]
[1776636301805,47.52,73881.74,0.2,0.14672,8e-05,13.80146]
[1776636301960,47.52,73881.74,0.2,0.14672,8e-05,13.80146]
[1776636302681,47.52,73881.74,0.2,0.14672,8e-05,13.80146]
[1776636302779,47.52,73881.74,0.2,0.14672,8e-05,13.80146]
[1776636302820,47.52,73888.12,0.2,0.14724,8e-05,13.83506]
[1776636304262,47.52,73888.12,0.2,0.14725,8e-05,13.83556]
[1776636304464,47.52,73888.12,0.2,0.14725,8e-05,13.83556]
[1776636304501,47.52,73878.31,0.2,0.14646,8e-05,13.78412]
[1776636304979,47.52,73878.31,0.2,0.14646,8e-05,13.78412]
[1776636305241,47.52,73878.31,0.2,0.14646,8e-05,13.78412]
[1776636305304,47.52,73878.31,0.2,0.14646,8e-05,13.78412]
[1776636305393,47.52,73878.31,0.2,0.14646,8e-05,13.78412]
[1776636305430,47.52,73895.07,0.2,0.14782,8e-05,13.87269]
[1776636305949,47.52,73895.07,0.2,0.14782,8e-05,13.87269]
[1776636306026,47.52,73895.07,0.2,0.14782,8e-05,13.87269]
[1776636306496,47.52,73886.57,0.2,0.14713,8e-05,13.82821]
[1776636307497,47.52,73886.57,0.2,0.14713,8e-05,13.82821]
[1776636307589,47.52,73886.57,0.2,0.14713,8e-05,13.82821]
[1776636307739,47.53,73881.14,0.2,0.14671,8e-05,13.80039]
[1776636309027,47.53,73881.14,0.2,0.14671,8e-05,13.80039]
[1776636309092,47.53,73881.14,0.2,0.14671,8e-05,13.80039]
[1776636309675,47.53,73885.22,0.2,0.14705,8e-05,13.82259]
[1776636310006,47.53,73885.22,0.2,0.14705,8e-05,13.82259]
[1776636310646,47.53,73885.22,0.2,0.14705,8e-05,13.82259]
[1776636310763,47.53,73880.95,0.2,0.14671,8e-05,13.80037]
[1776636311002,47.53,73880.95,0.2,0.14671,8e-05,13.80037]
[1776636311056,47.53,73880.95,0.2,0.14671,8e-05,13.80037]
[1776636311454,47.53,73880.95,0.2,0.14671,8e-05,13.80037]
[1776636311878,47.53,73865.5,0.2,0.14547,8e-05,13.71936]
[1776636312564,47.53,73865.5,0.2,0.14547,8e-05,13.71936]
[1776636312727,47.53,73865.5,0.2,0.14547,8e-05,13.71936]
[1776636312729,47.53,73859.0,0.2,0.14496,8e-05,13.68517]
[1776636312983,47.53,73859.0,0.2,0.14496,8e-05,13.68517]
[1776636312984,47.53,73859.0,0.2,0.14496,8e-05,13.68517]
[1776636313982,47.53,73859.0,0.2,0.14496,8e-05,13.68517]
[1776636313751,47.53,73861.26,0.2,0.14514,8e-05,13.69746]
[1776636314174,47.53,73861.26,0.2,0.14514,8e-05,13.69746]
[1776636314831,47.53,73861.26,0.2,0.14514,8e-05,13.69746]
[1776636314935,47.53,73885.23,0.2,0.14707,8e-05,13.8241]
[1776636316306,47.54,73890.77,0.2,0.14753,8e-05,13.85419]
[1776636316830,47.54,73890.77,0.2,0.14753,8e-05,13.85419]
[1776636316848,47.54,73891.83,0.2,0.14763,8e-05,13.86023]
[1776636317047,47.54,73891.83,0.2,0.14763,8e-05,13.86023]
[1776636317743,47.54,73891.83,0.2,0.14763,8e-05,13.86023]
[1776636317793,47.54,73891.83,0.2,0.14763,8e-05,13.86023]
[1776636317863,47.54,73891.83,0.2,0.14763,8e-05,13.86023]
[1776636317926,47.54,73884.11,0.2,0.147,8e-05,13.81958]
[1776636318575,47.54,73884.11,0.2,0.147,8e-05,13.81958]
[1776636319933,47.54,73888.43,0.2,0.14736,8e-05,13.84288]
[1776636320092,47.54,73885.7,0.2,0.14716,8e-05,13.82941]
[1776636320208,47.54,73885.7,0.2,0.14716,8e-05,13.82941]
[1776636320462,47.54,73885.7,0.2,0.14716,8e-05,13.82941]
[1776636320890,47.54,73887.53,0.2,0.1473,8e-05,13.83905]
[1776636321596,47.54,73887.53,0.2,0.1473,8e-05,13.83905]
[1776636321642,47.54,73887.53,0.2,0.1473,8e-05,13.83905]
[1776636321660,47.54,73873.4,0.2,0.14617,8e-05,13.76493]
[1776636322219,47.54,73873.4,0.2,0.14617,8e-05,13.76493]
[1776636322446,47.54,73873.4,0.2,0.14617,8e-05,13.76493]
[1776636322495,47.54,73857.58,0.2,0.14491,8e-05,13.68197]
[1776636323730,47.54,73857.58,0.2,0.14491,8e-05,13.68197]
[1776636323810,47.54,73850.56,0.2,0.14436,8e-05,13.64588]
[1776636324718,47.54,73850.56,0.2,0.14436,8e-05,13.64588]
[1776636324850,47.55,73842.57,0.2,0.14374,8e-05,13.60441]
[1776636325434,47.55,73842.57,0.2,0.14374,8e-05,13.60441]
[1776636325649,47.55,73842.57,0.2,0.14374,8e-05,13.60441]
[1776636328148,47.55,73847.38,0.2,0.14413,8e-05,13.63061]
[1776636328436,47.55,73847.38,0.2,0.14413,8e-05,13.63061]
[1776636328664,47.55,73834.23,0.2,0.1431,8e-05,13.5621]
[1776636330962,47.55,73821.56,0.2,0.14211,8e-05,13.49637]
[1776636331519,47.55,73821.56,0.2,0.14211,8e-05,13.49637]
[1776636331749,47.55,73821.56,0.2,0.14211,8e-05,13.49637]
[1776636331964,47.55,73821.56,0.2,0.14211,8e-05,13.49637]
[1776636331973,47.56,73818.32,0.2,0.14183,8e-05,13.47577]
[1776636332097,47.56,73818.32,0.2,0.14183,8e-05,13.47577]
[1776636332203,47.56,73818.32,0.2,0.14183,8e-05,13.47577]
[1776636332275,47.56,73818.32,0.2,0.14183,8e-05,13.47577]
[1776636332460,47.56,73818.32,0.2,0.14183,8e-05,13.47577]
[1776636332720,47.56,73818.32,0.2,0.14183,8e-05,13.47577]
[1776636332801,47.56,73843.97,0.2,0.14386,8e-05,13.6104]
[1776636333031,47.56,73843.97,0.2,0.14386,8e-05,13.6104]
[1776636333701,47.56,73843.97,0.2,0.14386,8e-05,13.6104]
[1776636333778,47.56,73843.97,0.2,0.14386,8e-05,13.6104]
[1776636333923,47.56,73865.59,0.2,0.14558,8e-05,13.72403]
[1776636334176,47.56,73865.59,0.2,0.14558,8e-05,13.72403]
[1776636334495,47.56,73865.59,0.2,0.14558,8e-05,13.72403]
[1776636334653,47.56,73865.59,0.2,0.14558,8e-05,13.72403]
[1776636334967,47.56,73865.59,0.2,0.14558,8e-05,13.72403]
[1776636334804,47.56,73879.36,0.2,0.14669,8e-05,13.79716]
[1776636335189,47.56,73879.36,0.2,0.14669,8e-05,13.79716]
[1776636335591,47.56,73879.36,0.2,0.14669,8e-05,13.79716]
[1776636335739,47.56,73873.91,0.2,0.14626,8e-05,13.76849]
[1776636336151,47.56,73873.91,0.2,0.14626,8e-05,13.76849]
[1776636336575,47.56,73873.91,0.2,0.14626,8e-05,13.76849]
[1776636336656,47.56,73873.91,0.2,0.14626,8e-05,13.76849]
[1776636336867,47.56,73843.27,0.2,0.14381,8e-05,13.60743]
[1776636337870,47.56,73843.27,0.2,0.14381,8e-05,13.60743]
[1776636337981,47.56,73843.27,0.2,0.14381,8e-05,13.60743]
[1776636338012,47.56,73846.34,0.2,0.14408,8e-05,13.62526]
[1776636338041,47.56,73846.34,0.2,0.14408,8e-05,13.62526]
[1776636338054,47.56,73846.34,0.2,0.14408,8e-05,13.62526]
[1776636338158,47.56,73846.34,0.2,0.14408,8e-05,13.62526]
[1776636338451,47.56,73846.34,0.2,0.14408,8e-05,13.62526]
[1776636339388,47.56,73846.34,0.2,0.14408,8e-05,13.62526]
[1776636339439,47.56,73846.34,0.2,0.14408,8e-05,13.62526]
[1776636341770,47.57,73849.31,0.2,0.14434,8e-05,13.64197]
[1776636341827,47.57,73849.31,0.2,0.14434,8e-05,13.64197]
[1776636342463,47.57,73847.98,0.2,0.14425,8e-05,13.63608]
[1776636342488,47.57,73847.98,0.2,0.14425,8e-05,13.63608]
[1776636343579,47.57,73851.49,0.2,0.14453,8e-05,13.65451]
[1776636343976,47.57,73864.42,0.2,0.14558,8e-05,13.72355]
[1776636344100,47.57,73864.42,0.2,0.14558,8e-05,13.72355]
[1776636344136,47.57,73864.42,0.2,0.14558,8e-05,13.72355]
[1776636344229,47.57,73864.42,0.2,0.14558,8e-05,13.72355]
[1776636344331,47.57,73864.42,0.2,0.14558,8e-05,13.72355]
[1776636344489,47.57,73864.42,0.2,0.14558,8e-05,13.72355]
[1776636344625,47.57,73864.42,0.2,0.14558,8e-05,13.72355]
[1776636344839,47.57,73901.19,0.2,0.14854,8e-05,13.917]
[1776636346031,47.57,73900.92,0.2,0.14852,8e-05,13.91602]
[1776636346209,47.57,73900.92,0.2,0.14852,8e-05,13.91602]
[1776636346343,47.57,73900.92,0.2,0.14852,8e-05,13.91602]
[1776636346359,47.57,73900.92,0.2,0.14852,8e-05,13.91602]
[1776636346362,47.57,73900.92,0.2,0.14852,8e-05,13.91602]
[1776636346742,47.57,73924.4,0.2,0.15044,8e-05,14.04016]
[1776636349922,47.58,73923.66,0.2,0.1504,8e-05,14.03738]
[1776636349979,47.58,73920.64,0.2,0.15017,8e-05,14.02266]
[1776636351263,47.58,73920.64,0.2,0.15017,8e-05,14.02266]
[1776636351370,47.58,73920.64,0.2,0.15017,8e-05,14.02266]
[1776636351861,47.58,73920.64,0.2,0.15017,8e-05,14.02266]
[1776636351922,47.58,73920.64,0.2,0.15017,8e-05,14.02266]
[1776636351970,47.59,73897.55,0.2,0.14831,8e-05,13.90215]
[1776636352144,47.59,73897.55,0.2,0.14831,8e-05,13.90215]
[1776636352302,47.59,73897.55,0.2,0.14831,8e-05,13.90215]
[1776636352442,47.59,73897.55,0.2,0.14831,8e-05,13.90215]
[1776636352677,47.59,73897.55,0.2,0.14831,8e-05,13.90215]
[1776636352891,47.59,73922.36,0.2,0.15033,8e-05,14.0328]
[1776636353208,47.59,73922.36,0.2,0.15033,8e-05,14.0328]
[1776636355539,47.59,73923.09,0.2,0.15041,8e-05,14.03789]
[1776636355928,47.59,73923.09,0.2,0.15041,8e-05,14.03789]
[1776636355944,47.59,73923.09,0.2,0.15041,8e-05,14.03789]
[1776636356006,47.59,73923.09,0.2,0.15041,8e-05,14.03789]
[1776636355919,47.59,73927.61,0.2,0.15079,8e-05,14.06229]
[1776636356324,47.59,73927.61,0.2,0.15079,8e-05,14.06229]
[1776636356357,47.59,73927.61,0.2,0.15079,8e-05,14.06229]
[1776636356371,47.59,73927.61,0.2,0.15079,8e-05,14.06229]
[1776636356593,47.59,73927.61,0.2,0.15079,8e-05,14.06229]
[1776636356675,47.59,73927.61,0.2,0.15079,8e-05,14.06229]
[1776636356825,47.59,73927.61,0.2,0.15079,8e-05,14.06229]
[1776636356921,47.59,73927.61,0.2,0.15079,8e-05,14.06229]
[1776636357011,47.59,73927.61,0.2,0.15079,8e-05,14.06229]
[1776636356959,47.59,73925.73,0.2,0.15065,8e-05,14.05353]
[1776636357436,47.59,73925.73,0.2,0.15065,8e-05,14.05353]
[1776636357791,47.6,73913.99,0.2,0.1497,8e-05,13.99227]
[1776636359036,47.6,73913.99,0.2,0.1497,8e-05,13.99227]
[1776636359103,47.6,73913.99,0.2,0.1497,8e-05,13.99227]
[1776636359238,47.6,73913.99,0.2,0.1497,8e-05,13.99227]
[1776636359611,47.6,73913.96,0.2,0.14971,8e-05,13.99263]
[1776636360315,47.6,73913.96,0.2,0.14971,8e-05,13.99263]
[1776636360327,47.6,73913.96,0.2,0.14971,8e-05,13.99263]
[1776636360686,47.6,73913.96,0.2,0.14971,8e-05,13.99263]
[1776636360933,47.6,73931.23,0.2,0.15113,8e-05,14.08426]
[1776636361314,47.6,73931.23,0.2,0.15113,8e-05,14.08426]
[1776636361507,47.6,73931.23,0.2,0.15113,8e-05,14.08426]
[1776636361528,47.6,73931.23,0.2,0.15113,8e-05,14.08426]
[1776636361747,47.6,73931.23,0.2,0.15113,8e-05,14.08426]
[1776636361810,47.6,73931.23,0.2,0.15113,8e-05,14.08426]
[1776636361910,47.6,73951.37,0.2,0.1528,8e-05,14.19152]
[1776636362430,47.6,73951.37,0.2,0.1528,8e-05,14.19152]
[1776636362528,47.6,73951.37,0.2,0.1528,8e-05,14.19152]
[1776636362623,47.6,73951.37,0.2,0.1528,8e-05,14.19152]
[1776636362792,47.6,73957.26,0.2,0.15329,8e-05,14.22257]
[1776636363474,47.6,73957.26,0.2,0.15329,8e-05,14.22257]
[1776636363869,47.6,73973.43,0.2,0.15463,8e-05,14.3083]
[1776636364947,47.6,73973.43,0.2,0.15463,8e-05,14.3083]
[1776636365023,47.6,73973.43,0.2,0.15463,8e-05,14.3083]
[1776636365030,47.61,73979.82,0.2,0.15518,8e-05,14.34284]
[1776636365396,47.61,73979.82,0.2,0.15518,8e-05,14.34284]
[1776636365517,47.61,73979.82,0.2,0.15518,8e-05,14.34284]
[1776636365721,47.61,73979.82,0.2,0.15518,8e-05,14.34284]
[1776636365737,47.61,73979.82,0.2,0.15518,8e-05,14.34284]
[1776636365861,47.61,73979.82,0.2,0.15518,8e-05,14.34284]
[1776636365939,47.61,73996.33,0.2,0.15656,8e-05,14.42995]
[1776636367320,47.61,73996.33,0.2,0.15657,8e-05,14.43052]
[1776636367387,47.61,73996.33,0.2,0.15657,8e-05,14.43052]
[1776636367409,47.61,73996.33,0.2,0.15657,8e-05,14.43052]
[1776636368682,47.61,73996.11,0.2,0.15656,8e-05,14.42983]
[1776636370727,47.61,74008.15,0.2,0.15759,8e-05,14.49479]
[1776636371527,47.61,74008.15,0.2,0.15759,8e-05,14.49479]
[1776636371612,47.61,74008.15,0.2,0.15759,8e-05,14.49479]
[1776636372401,47.62,74001.13,0.2,0.15701,8e-05,14.45813]
[1776636373057,47.62,74001.13,0.2,0.15701,8e-05,14.45813]
[1776636373102,47.62,74001.13,0.2,0.15701,8e-05,14.45852]
[1776636373385,47.62,74001.13,0.2,0.15701,8e-05,14.45852]
[1776636373965,47.62,74001.13,0.2,0.15701,8e-05,14.45852]
[1776636374050,47.62,74001.13,0.2,0.15701,8e-05,14.45852]
[1776636373982,47.62,74018.14,0.2,0.15846,8e-05,14.54911]
[1776636374081,47.62,74018.14,0.2,0.15846,8e-05,14.54911]
[1776636375124,47.62,74018.14,0.2,0.15847,8e-05,14.54949]
[1776636376394,47.62,74013.75,0.2,0.1581,8e-05,14.52672]
[1776636376781,47.62,74013.75,0.2,0.1581,8e-05,14.52672]
[1776636376921,47.62,74013.75,0.2,0.1581,8e-05,14.52672]
[1776636376939,47.62,74007.04,0.2,0.15754,8e-05,14.49172]
[1776636377094,47.62,74007.04,0.2,0.15754,8e-05,14.49172]
[1776636377725,47.62,74007.04,0.2,0.15754,8e-05,14.49172]
[1776636377796,47.62,74007.04,0.2,0.15754,8e-05,14.49172]
[1776636377858,47.62,73982.6,0.2,0.1555,8e-05,14.36315]
[1776636378318,47.62,73982.6,0.2,0.1555,8e-05,14.36315]
[1776636378506,47.62,73982.6,0.2,0.1555,8e-05,14.36315]
[1776636378695,47.62,73982.6,0.2,0.1555,8e-05,14.36315]
[1776636378849,47.62,73982.6,0.2,0.1555,8e-05,14.36315]
[1776636378996,47.62,73982.6,0.2,0.1555,8e-05,14.36315]
[1776636379044,47.63,73961.94,0.2,0.1538,8e-05,14.25471]
[1776636379216,47.63,73961.94,0.2,0.1538,8e-05,14.25471]
[1776636379687,47.63,73961.94,0.2,0.1538,8e-05,14.25471]
[1776636379702,47.63,73961.94,0.2,0.1538,8e-05,14.25471]
[1776636379800,47.63,73961.94,0.2,0.1538,8e-05,14.25507]
[1776636380808,47.63,73946.96,0.2,0.15257,8e-05,14.1766]
[1776636382098,47.63,73947.53,0.2,0.15263,8e-05,14.18006]
[1776636382306,47.63,73947.53,0.2,0.15263,8e-05,14.18006]
[1776636382665,47.63,73947.53,0.2,0.15263,8e-05,14.18006]
[1776636382757,47.63,73947.53,0.2,0.15263,8e-05,14.18006]
[1776636382857,47.63,73964.07,0.2,0.154,8e-05,14.26769]
[1776636383086,47.63,73964.07,0.2,0.154,8e-05,14.26769]
[1776636385483,47.63,73964.42,0.2,0.15404,8e-05,14.27032]
[1776636385982,47.63,73964.42,0.2,0.15404,8e-05,14.27032]
[1776636386290,47.64,73967.67,0.2,0.15432,8e-05,14.28782]
[1776636386866,47.64,73968.4,0.2,0.15439,8e-05,14.29219]
[1776636387294,47.64,73968.4,0.2,0.15439,8e-05,14.29219]
[1776636387378,47.64,73968.4,0.2,0.15439,8e-05,14.29219]
[1776636387742,47.64,73968.4,0.2,0.15439,8e-05,14.29219]
[1776636387889,47.64,73968.4,0.2,0.15439,8e-05,14.29219]
[1776636387934,47.64,73993.44,0.2,0.15648,8e-05,14.42457]
[1776636388903,47.64,73993.44,0.2,0.15648,8e-05,14.42457]
[1776636389088,47.64,74011.72,0.2,0.15802,8e-05,14.52146]
[1776636389879,47.64,74011.72,0.2,0.15803,8e-05,14.52179]
[1776636391052,47.64,74011.72,0.2,0.15803,8e-05,14.52179]
[1776636390890,47.64,74022.49,0.2,0.15894,8e-05,14.57887]
[1776636391128,47.64,74022.49,0.2,0.15894,8e-05,14.57887]
[1776636391879,47.64,74022.49,0.2,0.15894,8e-05,14.57887]
[1776636391886,47.64,74022.49,0.2,0.15894,8e-05,14.57887]
[1776636391897,47.64,74022.49,0.2,0.15894,8e-05,14.57887]
[1776636391912,47.64,74022.49,0.2,0.15894,8e-05,14.57887]
[1776636392043,47.64,74022.49,0.2,0.15894,8e-05,14.57887]
[1776636391979,47.64,74021.56,0.2,0.15883,8e-05,14.56994]
[1776636392194,47.64,74021.56,0.2,0.15883,8e-05,14.56994]
[1776636392626,47.64,74021.56,0.2,0.15883,8e-05,14.56994]
[1776636392716,47.64,74021.56,0.2,0.15883,8e-05,14.56994]
[1776636392910,47.64,74021.56,0.2,0.15883,8e-05,14.5702]
[1776636393287,47.64,74021.56,0.2,0.15883,8e-05,14.5702]
[1776636393730,47.64,74021.56,0.2,0.15883,8e-05,14.5702]
[1776636394033,47.64,73991.13,0.2,0.15628,8e-05,14.41001]
[1776636394405,47.64,73991.13,0.2,0.15628,8e-05,14.41001]
[1776636394516,47.64,73991.13,0.2,0.15628,8e-05,14.41001]
[1776636395038,47.65,73975.86,0.2,0.15502,8e-05,14.32998]
[1776636396280,47.65,73975.86,0.2,0.15502,8e-05,14.33044]
[1776636396427,47.65,73975.86,0.2,0.15502,8e-05,14.33044]
[1776636396934,47.65,73969.37,0.2,0.15449,8e-05,14.29658]
[1776636397248,47.65,73969.37,0.2,0.15449,8e-05,14.29658]
[1776636397415,47.65,73969.37,0.2,0.15449,8e-05,14.29658]
[1776636397437,47.65,73969.37,0.2,0.15449,8e-05,14.29658]
[1776636397588,47.65,73969.37,0.2,0.15449,8e-05,14.29658]
[1776636398080,47.65,73969.37,0.2,0.15449,8e-05,14.29658]
[1776636397937,47.65,73987.59,0.2,0.15601,8e-05,14.393]
[1776636398183,47.65,73987.59,0.2,0.15601,8e-05,14.393]
[1776636398401,47.65,73987.59,0.2,0.15601,8e-05,14.393]
[1776636398945,47.65,74006.69,0.2,0.15762,8e-05,14.49408]
[1776636399358,47.65,74006.69,0.2,0.15762,8e-05,14.49408]
[1776636399369,47.65,74006.69,0.2,0.15762,8e-05,14.49408]
[1776636399372,47.65,74006.69,0.2,0.15762,8e-05,14.49408]
[1776636399951,47.65,74007.6,0.2,0.1577,8e-05,14.49923]
[1776636400321,47.65,74007.6,0.2,0.1577,8e-05,14.49923]
[1776636400723,47.65,74007.6,0.2,0.1577,8e-05,14.49923]
[1776636401037,47.65,74007.6,0.2,0.1577,8e-05,14.49923]
[1776636403728,47.65,74000.34,0.2,0.15711,8e-05,14.46201]
[1776636403805,47.65,74000.34,0.2,0.15711,8e-05,14.46201]
[1776636404185,47.66,74008.91,0.2,0.15784,8e-05,14.50759]
[1776636404290,47.66,74008.91,0.2,0.15784,8e-05,14.50759]
[1776636404945,47.66,74008.91,0.2,0.15784,8e-05,14.50759]
[1776636405026,47.66,74008.91,0.2,0.15784,8e-05,14.50759]
[1776636405094,47.66,74022.63,0.2,0.159,8e-05,14.58029]
[1776636406346,47.66,74022.63,0.2,0.159,8e-05,14.58055]
[1776636406494,47.66,74022.63,0.2,0.159,8e-05,14.58055]
[1776636406506,47.66,74022.63,0.2,0.159,8e-05,14.58055]
[1776636406619,47.66,74022.63,0.2,0.159,8e-05,14.58055]
[1776636406849,47.66,74022.63,0.2,0.159,8e-05,14.58055]
[1776636407508,47.66,74024.92,0.2,0.1592,8e-05,14.59287]
[1776636408241,47.66,74021.04,0.2,0.15888,8e-05,14.57267]
[1776636408295,47.66,74021.04,0.2,0.15888,8e-05,14.57267]
[1776636409038,47.66,74021.04,0.2,0.15888,8e-05,14.57267]
[1776636409123,47.66,74023.19,0.2,0.15906,8e-05,14.58424]
[1776636410557,47.66,74023.19,0.2,0.15907,8e-05,14.58449]
[1776636410599,47.66,74023.19,0.2,0.15907,8e-05,14.58449]
[1776636410685,47.66,74023.19,0.2,0.15907,8e-05,14.58449]
[1776636411033,47.66,74027.1,0.2,0.1594,8e-05,14.60533]
[1776636411569,47.66,74027.1,0.2,0.1594,8e-05,14.60533]
[1776636411721,47.66,74027.1,0.2,0.1594,8e-05,14.60533]
[1776636411866,47.66,74027.1,0.2,0.1594,8e-05,14.60533]
[1776636412092,47.66,74027.1,0.2,0.1594,8e-05,14.60533]
[1776636412073,47.66,74058.7,0.2,0.16209,9e-05,14.77223]
[1776636412148,47.66,74058.7,0.2,0.16209,9e-05,14.77223]
[1776636412376,47.66,74058.7,0.2,0.16209,9e-05,14.77223]
[1776636412405,47.66,74058.7,0.2,0.16209,9e-05,14.77223]
[1776636412510,47.66,74058.7,0.2,0.16209,9e-05,14.77223]
[1776636412995,47.66,74058.7,0.2,0.16209,9e-05,14.77223]
[1776636413053,47.66,74059.58,0.2,0.16217,9e-05,14.77687]
[1776636413996,47.66,74059.58,0.2,0.16217,9e-05,14.77687]
[1776636414058,47.66,74049.91,0.2,0.16135,9e-05,14.72618]
[1776636415637,47.66,74049.91,0.2,0.16135,9e-05,14.72639]
[1776636416065,47.66,74034.58,0.2,0.16005,8e-05,14.64584]
[1776636416471,47.66,74034.58,0.2,0.16005,8e-05,14.64584]
[1776636417074,47.67,74033.57,0.2,0.15997,8e-05,14.64067]
[1776636418924,47.67,74026.39,0.2,0.15936,8e-05,14.60301]
[1776636419084,47.67,74026.39,0.2,0.15936,8e-05,14.60301]
[1776636419507,47.67,74027.91,0.2,0.1595,8e-05,14.61122]
[1776636419682,47.67,74027.91,0.2,0.1595,8e-05,14.61122]
[1776636419794,47.67,74027.91,0.2,0.1595,8e-05,14.61122]
[1776636420097,47.67,74019.04,0.2,0.15875,8e-05,14.56466]
[1776636420547,47.67,74019.04,0.2,0.15875,8e-05,14.56466]
[1776636421099,47.67,74034.74,0.2,0.16008,8e-05,14.64769]
[1776636421579,47.67,74034.74,0.2,0.16008,8e-05,14.64769]
[1776636421612,47.67,74034.74,0.2,0.16008,8e-05,14.64769]
[1776636421910,47.67,74034.74,0.2,0.16008,8e-05,14.64769]
[1776636422114,47.67,74048.91,0.2,0.16129,9e-05,14.72257]
[1776636422819,47.67,74048.91,0.2,0.16129,9e-05,14.72257]
[1776636422919,47.67,74048.91,0.2,0.16129,9e-05,14.72257]
[1776636422947,47.67,74076.27,0.2,0.16363,9e-05,14.86688]
[1776636423849,47.67,74076.27,0.2,0.16363,9e-05,14.86688]
[1776636424101,47.67,74112.41,0.2,0.16676,9e-05,15.05769]
[1776636425356,47.67,74112.41,0.2,0.16676,9e-05,15.05769]
[1776636425707,47.67,74112.41,0.2,0.16676,9e-05,15.05769]
[1776636425861,47.67,74112.41,0.2,0.16676,9e-05,15.05769]
[1776636425921,47.67,74112.41,0.2,0.16676,9e-05,15.05769]
[1776636426001,47.67,74134.07,0.2,0.16867,9e-05,15.17258]
[1776636426338,47.67,74134.07,0.2,0.16867,9e-05,15.17258]
[1776636426353,47.67,74134.07,0.2,0.16867,9e-05,15.17258]
[1776636426740,47.67,74134.07,0.2,0.16867,9e-05,15.17258]
[1776636426878,47.67,74134.07,0.2,0.16867,9e-05,15.17258]
[1776636427021,47.67,74134.07,0.2,0.16867,9e-05,15.17258]
[1776636427048,47.67,74135.7,0.2,0.16881,9e-05,15.18142]
[1776636427611,47.67,74135.7,0.2,0.16881,9e-05,15.18142]
[1776636427795,47.67,74135.7,0.2,0.16881,9e-05,15.18142]
[1776636427960,47.67,74135.7,0.2,0.16881,9e-05,15.18142]
[1776636428015,47.67,74135.7,0.2,0.16881,9e-05,15.18142]
[1776636428047,47.67,74111.8,0.2,0.16673,9e-05,15.05549]
[1776636428291,47.67,74111.8,0.2,0.16673,9e-05,15.05549]
[1776636428419,47.67,74111.8,0.2,0.16673,9e-05,15.05549]
[1776636428741,47.67,74111.8,0.2,0.16673,9e-05,15.05549]
[1776636428781,47.67,74111.8,0.2,0.16673,9e-05,15.05549]
[1776636428801,47.67,74111.8,0.2,0.16673,9e-05,15.05549]
[1776636428847,47.67,74087.74,0.2,0.16464,9e-05,14.92862]
[1776636429599,47.67,74087.74,0.2,0.16464,9e-05,14.92862]
[1776636430130,47.67,74094.26,0.2,0.16521,9e-05,14.963]
[1776636430370,47.67,74094.26,0.2,0.16521,9e-05,14.963]
[1776636430476,47.67,74094.26,0.2,0.16521,9e-05,14.963]
[1776636430715,47.67,74094.26,0.2,0.16521,9e-05,14.963]
[1776636430815,47.67,74105.56,0.2,0.16619,9e-05,15.0227]
[1776636431383,47.67,74105.56,0.2,0.16619,9e-05,15.0227]
[1776636432399,47.67,74111.07,0.2,0.16667,9e-05,15.05181]
[1776636432589,47.67,74111.07,0.2,0.16667,9e-05,15.05181]
[1776636432590,47.67,74111.07,0.2,0.16667,9e-05,15.05181]
[1776636432719,47.67,74111.07,0.2,0.16667,9e-05,15.05181]
[1776636432950,47.67,74111.07,0.2,0.16667,9e-05,15.05181]
[1776636432971,47.67,74109.94,0.2,0.16657,9e-05,15.04598]
[1776636433163,47.67,74109.94,0.2,0.16657,9e-05,15.04598]
[1776636433211,47.67,74093.0,0.2,0.1651,9e-05,14.95664]
[1776636435915,47.67,74093.0,0.2,0.1651,9e-05,14.95667]
[1776636436721,47.67,74088.73,0.2,0.16474,9e-05,14.93437]
[1776636436801,47.67,74088.73,0.2,0.16474,9e-05,14.93437]
[1776636436902,47.67,74088.57,0.2,0.16473,9e-05,14.93371]
[1776636437871,47.67,74088.57,0.2,0.16473,9e-05,14.93371]
[1776636438052,47.68,74094.5,0.2,0.16524,9e-05,14.96514]
[1776636440903,47.68,74092.34,0.2,0.16506,9e-05,14.95403]
[1776636440946,47.68,74092.34,0.2,0.16506,9e-05,14.95403]
[1776636441145,47.68,74092.34,0.2,0.16506,9e-05,14.95403]
[1776636441622,47.68,74088.56,0.2,0.16473,9e-05,14.93423]
[1776636441655,47.68,74088.56,0.2,0.16473,9e-05,14.93423]
[1776636442134,47.68,74088.56,0.2,0.16473,9e-05,14.93423]
[1776636442095,47.68,74076.23,0.2,0.16367,9e-05,14.86935]
[1776636442678,47.68,74076.23,0.2,0.16367,9e-05,14.86935]
[1776636443057,47.68,74076.23,0.2,0.16367,9e-05,14.86935]
[1776636443061,47.68,74073.31,0.2,0.16342,9e-05,14.854]
[1776636443872,47.68,74073.31,0.2,0.16342,9e-05,14.854]
[1776636443895,47.68,74073.31,0.2,0.16342,9e-05,14.854]
[1776636443980,47.68,74073.31,0.2,0.16342,9e-05,14.854]
[1776636444027,47.68,74069.4,0.2,0.16309,9e-05,14.83351]
[1776636444761,47.68,74069.4,0.2,0.16309,9e-05,14.83351]
[1776636444840,47.68,74074.1,0.2,0.1635,9e-05,14.85845]
[1776636445595,47.68,74074.1,0.2,0.1635,9e-05,14.85845]
[1776636445597,47.68,74073.53,0.2,0.16345,9e-05,14.85555]
[1776636446964,47.68,74073.53,0.2,0.16345,9e-05,14.85555]
[1776636447076,47.68,74073.53,0.2,0.16345,9e-05,14.85555]
[1776636447065,47.68,74070.14,0.2,0.16316,9e-05,14.83775]
[1776636447305,47.68,74070.14,0.2,0.16316,9e-05,14.83784]
[1776636448315,47.68,74070.14,0.2,0.16316,9e-05,14.83784]
[1776636448740,47.68,74070.14,0.2,0.16316,9e-05,14.83784]
[1776636449000,47.68,74070.14,0.2,0.16316,9e-05,14.83784]
[1776636449087,47.68,74088.85,0.2,0.16477,9e-05,14.93661]
[1776636449649,47.68,74088.85,0.2,0.16477,9e-05,14.93661]
[1776636449682,47.68,74098.35,0.2,0.1656,9e-05,14.98675]
[1776636450389,47.68,74098.35,0.2,0.1656,9e-05,14.98675]
[1776636450518,47.68,74098.35,0.2,0.1656,9e-05,14.98675]
[1776636450531,47.68,74098.35,0.2,0.1656,9e-05,14.98675]
[1776636450625,47.68,74098.35,0.2,0.1656,9e-05,14.98675]
[1776636450664,47.68,74110.54,0.2,0.16665,9e-05,15.051]
[1776636452798,47.68,74110.54,0.2,0.16662,9e-05,15.04705]
[1776636452869,47.68,74110.54,0.2,0.16662,9e-05,15.04705]
[1776636452941,47.68,74101.88,0.2,0.16588,9e-05,15.0016]
[1776636453947,47.68,74101.88,0.2,0.16588,9e-05,15.0016]
[1776636454744,47.68,74105.08,0.2,0.16616,9e-05,15.01877]
[1776636454767,47.68,74105.08,0.2,0.16616,9e-05,15.01877]
[1776636454773,47.68,74105.08,0.2,0.16616,9e-05,15.01877]
[1776636454843,47.68,74124.33,0.2,0.16784,9e-05,15.12072]
[1776636456298,47.68,74126.81,0.2,0.16806,9e-05,15.13379]
[1776636456542,47.68,74126.81,0.2,0.16806,9e-05,15.13379]
[1776636456648,47.68,74126.81,0.2,0.16806,9e-05,15.13379]
[1776636456742,47.68,74130.73,0.2,0.1684,9e-05,15.15445]
[1776636458874,47.68,74130.73,0.2,0.16841,9e-05,15.15461]
[1776636461947,47.69,74130.79,0.2,0.16842,9e-05,15.15545]
[1776636462046,47.69,74139.02,0.2,0.16914,9e-05,15.19894]
[1776636462603,47.69,74139.02,0.2,0.16914,9e-05,15.19894]
[1776636462646,47.69,74139.02,0.2,0.16914,9e-05,15.19894]
[1776636462721,47.69,74139.02,0.2,0.16914,9e-05,15.19894]
[1776636462739,47.69,74145.55,0.2,0.16972,9e-05,15.23358]
[1776636463657,47.69,74131.14,0.2,0.16846,9e-05,15.15767]
[1776636465338,47.69,74125.9,0.2,0.168,9e-05,15.13022]
[1776636465349,47.69,74125.9,0.2,0.168,9e-05,15.13022]
[1776636465616,47.69,74125.9,0.2,0.168,9e-05,15.13022]
[1776636465681,47.69,74125.9,0.2,0.168,9e-05,15.13022]
[1776636465826,47.69,74125.9,0.2,0.168,9e-05,15.13022]
[1776636465917,47.69,74119.13,0.2,0.16741,9e-05,15.09469]
[1776636466313,47.69,74119.13,0.2,0.16741,9e-05,15.09469]
[1776636466443,47.69,74119.13,0.2,0.16741,9e-05,15.09469]
[1776636467777,47.69,74119.13,0.2,0.16741,9e-05,15.09469]
[1776636468279,47.69,74123.96,0.2,0.16784,9e-05,15.12069]
[1776636468403,47.69,74123.96,0.2,0.16784,9e-05,15.12069]
[1776636468426,47.69,74123.96,0.2,0.16784,9e-05,15.12069]
[1776636468501,47.69,74118.18,0.2,0.16734,9e-05,15.09038]
[1776636469320,47.69,74118.18,0.2,0.16734,9e-05,15.09038]
[1776636472410,47.69,74115.63,0.2,0.16713,9e-05,15.07753]
[1776636472554,47.69,74115.63,0.2,0.16713,9e-05,15.07753]
[1776636472644,47.69,74115.63,0.2,0.16713,9e-05,15.07753]
[1776636472911,47.69,74115.63,0.2,0.16713,9e-05,15.07753]
[1776636473153,47.69,74137.52,0.2,0.16905,9e-05,15.19331]
[1776636474387,47.69,74135.87,0.2,0.16891,9e-05,15.18494]
[1776636474502,47.69,74135.87,0.2,0.16891,9e-05,15.18494]
[1776636475022,47.7,74130.71,0.2,0.16846,9e-05,15.15793]
[1776636475801,47.7,74130.71,0.2,0.16846,9e-05,15.15793]
[1776636476039,47.7,74130.71,0.2,0.16846,9e-05,15.15793]
[1776636476100,47.7,74130.71,0.2,0.16846,9e-05,15.15793]
[1776636476174,47.7,74120.76,0.2,0.1676,9e-05,15.1057]
[1776636477052,47.7,74120.76,0.2,0.1676,9e-05,15.1057]
[1776636477060,47.7,74143.12,0.2,0.16956,9e-05,15.22378]
[1776636478595,47.7,74143.12,0.2,0.16956,9e-05,15.22403]
[1776636478762,47.7,74143.12,0.2,0.16956,9e-05,15.22403]
[1776636479186,47.7,74143.12,0.2,0.16956,9e-05,15.22403]
[1776636478807,47.7,74155.96,0.2,0.1707,9e-05,15.29187]
[1776636479259,47.7,74155.96,0.2,0.1707,9e-05,15.29187]
[1776636479395,47.7,74155.96,0.2,0.1707,9e-05,15.29187]
[1776636479402,47.7,74155.96,0.2,0.1707,9e-05,15.29187]
[1776636479724,47.7,74155.96,0.2,0.1707,9e-05,15.29187]
[1776636479802,47.7,74155.96,0.2,0.1707,9e-05,15.29187]
[1776636479826,47.7,74156.33,0.2,0.17073,9e-05,15.29397]
[1776636480263,47.7,74156.33,0.2,0.17073,9e-05,15.29397]
[1776636480746,47.7,74156.33,0.2,0.17073,9e-05,15.29397]
[1776636480787,47.7,74156.33,0.2,0.17073,9e-05,15.29397]
[1776636480838,47.7,74156.33,0.2,0.17073,9e-05,15.29397]
[1776636480869,47.7,74156.33,0.2,0.17073,9e-05,15.29397]
[1776636481190,47.7,74156.33,0.2,0.17073,9e-05,15.29397]
[1776636480969,47.7,74160.01,0.2,0.17106,9e-05,15.3135]
[1776636481589,47.7,74160.01,0.2,0.17106,9e-05,15.3135]
[1776636482183,47.7,74160.01,0.2,0.17106,9e-05,15.3135]
[1776636482770,47.7,74153.0,0.2,0.17044,9e-05,15.27671]
[1776636483005,47.7,74156.81,0.2,0.17078,9e-05,15.29695]
[1776636483774,47.7,74156.81,0.2,0.17078,9e-05,15.29695]
[1776636483780,47.7,74156.81,0.2,0.17078,9e-05,15.29695]
[1776636484043,47.7,74143.74,0.2,0.16963,9e-05,15.22825]
[1776636484301,47.7,74143.74,0.2,0.16963,9e-05,15.22825]
[1776636484375,47.7,74143.74,0.2,0.16963,9e-05,15.22825]
[1776636485003,47.7,74143.74,0.2,0.16963,9e-05,15.22825]
[1776636485026,47.7,74143.74,0.2,0.16963,9e-05,15.22825]
[1776636485047,47.7,74143.74,0.2,0.16963,9e-05,15.22825]
[1776636485104,47.7,74130.19,0.2,0.16845,9e-05,15.15694]
[1776636485392,47.7,74130.19,0.2,0.16845,9e-05,15.15694]
[1776636485492,47.7,74130.19,0.2,0.16845,9e-05,15.15694]
[1776636485913,47.7,74130.19,0.2,0.16845,9e-05,15.15694]
[1776636485975,47.7,74130.19,0.2,0.16845,9e-05,15.15694]
[1776636486044,47.7,74145.66,0.2,0.16981,9e-05,15.23878]
[1776636486365,47.7,74145.66,0.2,0.16981,9e-05,15.23878]
[1776636486432,47.7,74145.66,0.2,0.16981,9e-05,15.23878]
[1776636487422,47.7,74145.66,0.2,0.16981,9e-05,15.23878]
[1776636487511,47.7,74145.66,0.2,0.16981,9e-05,15.23878]
[1776636488153,47.7,74145.66,0.2,0.16981,9e-05,15.23878]
[1776636488163,47.7,74154.16,0.2,0.17057,9e-05,15.28395]
[1776636488799,47.7,74154.16,0.2,0.17057,9e-05,15.28395]
[1776636489081,47.7,74154.16,0.2,0.17057,9e-05,15.28395]
[1776636489104,47.7,74180.66,0.2,0.17292,9e-05,15.42364]
[1776636489287,47.7,74180.66,0.2,0.17292,9e-05,15.42364]
[1776636489398,47.7,74180.66,0.2,0.17292,9e-05,15.42364]
[1776636489535,47.7,74180.66,0.2,0.17292,9e-05,15.42364]
[1776636489841,47.7,74180.66,0.2,0.17292,9e-05,15.42364]
[1776636490068,47.7,74180.66,0.2,0.17292,9e-05,15.42364]
[1776636490167,47.7,74169.76,0.2,0.17195,9e-05,15.36626]
[1776636491030,47.7,74157.67,0.2,0.17088,9e-05,15.30267]
[1776636491815,47.7,74157.67,0.2,0.17088,9e-05,15.30267]
[1776636493355,47.7,74155.93,0.2,0.17073,9e-05,15.29373]
[1776636493406,47.7,74155.93,0.2,0.17073,9e-05,15.29373]
[1776636493612,47.7,74155.93,0.2,0.17073,9e-05,15.29373]
[1776636493680,47.71,74145.18,0.2,0.16978,9e-05,15.23718]
[1776636494563,47.71,74145.18,0.2,0.16978,9e-05,15.23718]
[1776636494656,47.71,74145.18,0.2,0.16979,9e-05,15.23727]
[1776636495665,47.71,74136.29,0.2,0.16901,9e-05,15.19054]
[1776636496715,47.71,74136.29,0.2,0.16901,9e-05,15.19054]
[1776636496814,47.71,74125.41,0.2,0.16806,9e-05,15.13326]
[1776636497896,47.71,74125.41,0.2,0.16806,9e-05,15.13326]
[1776636500032,47.71,74136.63,0.2,0.16904,9e-05,15.19257]
[1776636501296,47.71,74138.59,0.2,0.16921,9e-05,15.2029]
[1776636501896,47.71,74138.59,0.2,0.16921,9e-05,15.2029]
[1776636502208,47.71,74164.43,0.2,0.17149,9e-05,15.33918]
[1776636503908,47.71,74164.43,0.2,0.17149,9e-05,15.33918]
[1776636504005,47.71,74164.74,0.2,0.17153,9e-05,15.34106]
[1776636508096,47.71,74162.2,0.2,0.17131,9e-05,15.32808]
[1776636508555,47.71,74161.5,0.2,0.17125,9e-05,15.32447]
[1776636508592,47.71,74161.5,0.2,0.17125,9e-05,15.32447]
[1776636508626,47.71,74161.5,0.2,0.17125,9e-05,15.32447]
[1776636508737,47.71,74161.5,0.2,0.17125,9e-05,15.32447]
[1776636508977,47.71,74161.5,0.2,0.17125,9e-05,15.32447]
[1776636509103,47.71,74161.5,0.2,0.17125,9e-05,15.32447]
[1776636509144,47.71,74143.64,0.2,0.16967,9e-05,15.2305]
[1776636511857,47.71,74127.54,0.2,0.16824,9e-05,15.14193]
[1776636513077,47.71,74127.54,0.2,0.16824,9e-05,15.14193]
[1776636513945,47.71,74126.96,0.2,0.16819,9e-05,15.1391]
[1776636514006,47.71,74147.93,0.2,0.17003,9e-05,15.24978]
[1776636514323,47.71,74147.93,0.2,0.17003,9e-05,15.24978]
[1776636517515,47.71,74139.64,0.2,0.16931,9e-05,15.20649]
[1776636517699,47.71,74139.64,0.2,0.16931,9e-05,15.20649]
[1776636517925,47.71,74139.64,0.2,0.16931,9e-05,15.20649]
[1776636518125,47.71,74161.84,0.2,0.17127,9e-05,15.32353]
[1776636518459,47.71,74161.84,0.2,0.17127,9e-05,15.32353]
[1776636518649,47.71,74161.84,0.2,0.17127,9e-05,15.32353]
[1776636518852,47.71,74161.84,0.2,0.17127,9e-05,15.32353]
[1776636518883,47.71,74161.84,0.2,0.17127,9e-05,15.32353]
[1776636518925,47.71,74152.11,0.2,0.17041,9e-05,15.2723]
[1776636519380,47.71,74152.11,0.2,0.17041,9e-05,15.2723]
[1776636519401,47.71,74152.11,0.2,0.17041,9e-05,15.2723]
[1776636519549,47.71,74152.11,0.2,0.17041,9e-05,15.2723]
[1776636519565,47.71,74152.11,0.2,0.17041,9e-05,15.2723]
[1776636519649,47.71,74152.11,0.2,0.17041,9e-05,15.2723]
[1776636519805,47.71,74152.11,0.2,0.17041,9e-05,15.2723]
[1776636519951,47.71,74152.11,0.2,0.17041,9e-05,15.2723]
[1776636520104,47.71,74110.2,0.2,0.16674,9e-05,15.05154]
[1776636520568,47.71,74110.2,0.2,0.16674,9e-05,15.05154]
[1776636520800,47.71,74110.2,0.2,0.16674,9e-05,15.05154]
[1776636521068,47.71,74110.2,0.2,0.16674,9e-05,15.05154]
[1776636521172,47.71,74110.2,0.2,0.16674,9e-05,15.05154]
[1776636521194,47.71,74110.2,0.2,0.16674,9e-05,15.05154]
[1776636521128,47.71,74051.27,0.2,0.16166,9e-05,14.74108]
[1776636521524,47.71,74051.27,0.2,0.16166,9e-05,14.74108]
[1776636521537,47.71,74051.27,0.2,0.16166,9e-05,14.74108]
[1776636521646,47.71,74051.27,0.2,0.16166,9e-05,14.74108]
[1776636521973,47.71,74051.27,0.2,0.16166,9e-05,14.74108]
[1776636522030,47.71,74051.27,0.2,0.16166,9e-05,14.74108]
[1776636522082,47.71,74048.43,0.2,0.16142,9e-05,14.72612]
[1776636522814,47.71,74048.43,0.2,0.16142,9e-05,14.72612]
[1776636522885,47.71,74048.43,0.2,0.16142,9e-05,14.72612]
[1776636522954,47.71,74048.43,0.2,0.16142,9e-05,14.72612]
[1776636523148,47.71,74048.43,0.2,0.16142,9e-05,14.72612]
[1776636523304,47.71,74048.43,0.2,0.16142,9e-05,14.72612]
[1776636523172,47.71,74047.51,0.2,0.16134,9e-05,14.72127]
[1776636523429,47.71,74047.51,0.2,0.16134,9e-05,14.72127]
[1776636523890,47.71,74047.51,0.2,0.16134,9e-05,14.72127]
[1776636524121,47.71,74047.51,0.2,0.16134,9e-05,14.72127]
[1776636524157,47.71,74067.78,0.2,0.16308,9e-05,14.82808]
[1776636524905,47.72,74067.78,0.2,0.16309,9e-05,14.82859]
[1776636525845,47.72,74067.78,0.2,0.16309,9e-05,14.82859]
[1776636526011,47.72,74067.78,0.2,0.16309,9e-05,14.82859]
[1776636526991,47.72,74074.52,0.2,0.16367,9e-05,14.86475]
[1776636527885,47.72,74075.2,0.2,0.16374,9e-05,14.86858]
[1776636527934,47.72,74076.84,0.2,0.16388,9e-05,14.87746]
[1776636528725,47.72,74076.84,0.2,0.16388,9e-05,14.87746]
[1776636529416,47.72,74076.84,0.2,0.16389,9e-05,14.87768]
[1776636529807,47.72,74076.84,0.2,0.16389,9e-05,14.87768]
[1776636529905,47.72,74076.84,0.2,0.16389,9e-05,14.87768]
[1776636530023,47.72,74076.84,0.2,0.16389,9e-05,14.87768]
[1776636530054,47.72,74076.84,0.2,0.16389,9e-05,14.87768]
[1776636530123,47.72,74091.86,0.2,0.16518,9e-05,14.95694]
[1776636531005,47.72,74091.86,0.2,0.16518,9e-05,14.95694]
[1776636531311,47.72,74096.35,0.2,0.16558,9e-05,14.98082]
[1776636531396,47.72,74096.35,0.2,0.16558,9e-05,14.98082]
[1776636531519,47.72,74096.35,0.2,0.16558,9e-05,14.98082]
[1776636531588,47.72,74096.35,0.2,0.16558,9e-05,14.98082]
[1776636531670,47.72,74096.35,0.2,0.16558,9e-05,14.98082]
[1776636535478,47.73,74100.79,0.2,0.16598,9e-05,15.00529]
[1776636535541,47.73,74100.79,0.2,0.16598,9e-05,15.00529]
[1776636535665,47.73,74100.79,0.2,0.16598,9e-05,15.00529]
[1776636536320,47.73,74112.23,0.2,0.16698,9e-05,15.06583]
[1776636536672,47.73,74112.23,0.2,0.16698,9e-05,15.06583]
[1776636536978,47.73,74112.23,0.2,0.16698,9e-05,15.06583]
[1776636537312,47.73,74112.23,0.2,0.16698,9e-05,15.06583]
[1776636537984,47.73,74125.4,0.2,0.16814,9e-05,15.13578]
[1776636539891,47.73,74127.34,0.2,0.16831,9e-05,15.1463]
[1776636540643,47.73,74128.53,0.2,0.16842,9e-05,15.15285]
[1776636541631,47.73,74124.42,0.2,0.16806,9e-05,15.13133]
[1776636541822,47.73,74124.42,0.2,0.16806,9e-05,15.13133]
[1776636542215,47.73,74124.42,0.2,0.16806,9e-05,15.13133]
[1776636542222,47.73,74138.34,0.2,0.16928,9e-05,15.20476]
[1776636542897,47.73,74138.34,0.2,0.16928,9e-05,15.20476]
[1776636544753,47.73,74141.48,0.2,0.16957,9e-05,15.22178]
[1776636545043,47.73,74142.98,0.2,0.1697,9e-05,15.22982]
[1776636546009,47.73,74142.98,0.2,0.1697,9e-05,15.22982]
[1776636546078,47.73,74142.98,0.2,0.1697,9e-05,15.22982]
[1776636546155,47.73,74142.98,0.2,0.1697,9e-05,15.22982]
[1776636546177,47.73,74137.52,0.2,0.16923,9e-05,15.20122]
[1776636546429,47.73,74137.52,0.2,0.16923,9e-05,15.20122]
[1776636546492,47.73,74137.52,0.2,0.16923,9e-05,15.20122]
[1776636547053,47.73,74137.52,0.2,0.16923,9e-05,15.20136]
[1776636549098,47.73,74144.99,0.2,0.16989,9e-05,15.24087]
[1776636552537,47.74,74149.9,0.2,0.17033,9e-05,15.26725]
[1776636552743,47.74,74149.9,0.2,0.17033,9e-05,15.26725]
[1776636553037,47.74,74149.9,0.2,0.17033,9e-05,15.26725]
[1776636553217,47.74,74149.9,0.2,0.17033,9e-05,15.26725]
[1776636553256,47.74,74181.89,0.2,0.17316,9e-05,15.4357]
[1776636553585,47.74,74181.89,0.2,0.17316,9e-05,15.4357]
[1776636555003,47.74,74181.89,0.2,0.17317,9e-05,15.43594]
[1776636555151,47.74,74181.89,0.2,0.17317,9e-05,15.43594]
[1776636555162,47.74,74176.58,0.2,0.1727,9e-05,15.40806]
[1776636555946,47.74,74176.58,0.2,0.1727,9e-05,15.40806]
[1776636556033,47.74,74176.58,0.2,0.1727,9e-05,15.40806]
[1776636556137,47.74,74171.54,0.2,0.17225,9e-05,15.38161]
[1776636556642,47.74,74171.54,0.2,0.17225,9e-05,15.38161]
[1776636556874,47.74,74171.54,0.2,0.17225,9e-05,15.38161]
[1776636557008,47.74,74171.54,0.2,0.17225,9e-05,15.38161]
[1776636557017,47.74,74171.54,0.2,0.17225,9e-05,15.38161]
[1776636557196,47.74,74171.54,0.2,0.17225,9e-05,15.38161]
[1776636557259,47.74,74149.55,0.2,0.17031,9e-05,15.26598]
[1776636558823,47.74,74149.55,0.2,0.17031,9e-05,15.26596]
[1776636558909,47.74,74149.55,0.2,0.17031,9e-05,15.26596]
[1776636559143,47.74,74145.35,0.2,0.16994,9e-05,15.24397]
[1776636560752,47.74,74141.14,0.2,0.16957,9e-05,15.22196]
[1776636561476,47.74,74135.19,0.2,0.16905,9e-05,15.19072]
[1776636563125,47.74,74131.37,0.2,0.16872,9e-05,15.17066]
[1776636563173,47.74,74130.17,0.2,0.16861,9e-05,15.16442]
[1776636563857,47.74,74130.17,0.2,0.16861,9e-05,15.16442]
[1776636564178,47.74,74130.02,0.2,0.1686,9e-05,15.16372]
[1776636564840,47.74,74130.02,0.2,0.1686,9e-05,15.16372]
[1776636565188,47.74,74129.23,0.2,0.16854,9e-05,15.15965]
[1776636566724,47.74,74134.19,0.2,0.16897,9e-05,15.18586]
[1776636566954,47.74,74134.19,0.2,0.16897,9e-05,15.18586]
[1776636567200,47.74,74132.71,0.2,0.16884,9e-05,15.17813]
[1776636568303,47.74,74157.24,0.2,0.17101,9e-05,15.30755]
[1776636569006,47.74,74157.24,0.2,0.17101,9e-05,15.30755]
[1776636569296,47.74,74166.3,0.2,0.17181,9e-05,15.35543]
[1776636570772,47.74,74166.3,0.2,0.17181,9e-05,15.35564]
[1776636570794,47.74,74166.3,0.2,0.17181,9e-05,15.35564]
[1776636570907,47.74,74166.3,0.2,0.17181,9e-05,15.35564]
[1776636570949,47.74,74166.3,0.2,0.17181,9e-05,15.35564]
[1776636571226,47.74,74161.56,0.2,0.17136,9e-05,15.32657]
[1776636572234,47.74,74141.82,0.2,0.16962,9e-05,15.22273]
[1776636572842,47.74,74141.82,0.2,0.16962,9e-05,15.22273]
[1776636575275,47.75,74137.78,0.2,0.16927,9e-05,15.20176]
[1776636575256,47.75,74123.89,0.2,0.16806,9e-05,15.12868]
[1776636575665,47.75,74123.89,0.2,0.16806,9e-05,15.12868]
[1776636576425,47.75,74123.01,0.2,0.16798,9e-05,15.12417]
[1776636576631,47.75,74123.01,0.2,0.16798,9e-05,15.12417]
[1776636577271,47.75,74140.72,0.2,0.16954,9e-05,15.21761]
[1776636579333,47.75,74136.31,0.2,0.16915,9e-05,15.19449]
[1776636579422,47.75,74132.84,0.2,0.16885,9e-05,15.17634]
[1776636580290,47.75,74142.84,0.2,0.16973,9e-05,15.22911]
[1776636581290,47.75,74142.84,0.2,0.16973,9e-05,15.22911]
[1776636581297,47.75,74160.29,0.2,0.17127,9e-05,15.32106]
[1776636581601,47.75,74160.29,0.2,0.17127,9e-05,15.32106]
[1776636581750,47.75,74160.29,0.2,0.17127,9e-05,15.32106]
[1776636581958,47.75,74160.29,0.2,0.17127,9e-05,15.32106]
[1776636582271,47.75,74160.29,0.2,0.17127,9e-05,15.32106]
[1776636582304,47.75,74164.08,0.2,0.17161,9e-05,15.34116]
[1776636583311,47.75,74135.27,0.2,0.16907,9e-05,15.18951]
[1776636584458,47.75,74137.53,0.2,0.16927,9e-05,15.20154]
[1776636585284,47.75,74137.53,0.2,0.16927,9e-05,15.20154]
[1776636585337,47.75,74136.34,0.2,0.16917,9e-05,15.1954]
[1776636585475,47.75,74136.34,0.2,0.16917,9e-05,15.1954]
[1776636587340,47.75,74161.67,0.2,0.1714,9e-05,15.32895]
[1776636587610,47.75,74161.67,0.2,0.1714,9e-05,15.32895]
[1776636587640,47.75,74161.67,0.2,0.1714,9e-05,15.32895]
[1776636588347,47.75,74162.28,0.2,0.17146,9e-05,15.33226]
[1776636589475,47.75,74162.03,0.2,0.17144,9e-05,15.33103]
[1776636589500,47.75,74162.03,0.2,0.17144,9e-05,15.33103]
[1776636590361,47.75,74162.34,0.2,0.17147,9e-05,15.33276]
[1776636593365,47.75,74162.46,0.2,0.17148,9e-05,15.33348]
[1776636594188,47.75,74170.0,0.2,0.17215,9e-05,15.37337]
[1776636595721,47.75,74170.0,0.2,0.17215,9e-05,15.37337]
[1776636595794,47.75,74174.3,0.2,0.17253,9e-05,15.39606]
[1776636599829,47.75,74165.73,0.2,0.17177,9e-05,15.35106]
[1776636600042,47.75,74165.73,0.2,0.17177,9e-05,15.35106]
[1776636600263,47.75,74164.98,0.2,0.17171,9e-05,15.34719]
[1776636601303,47.75,74164.98,0.2,0.17171,9e-05,15.34719]
[1776636601319,47.75,74176.97,0.2,0.17277,9e-05,15.41037]
[1776636601555,47.75,74176.97,0.2,0.17277,9e-05,15.41037]
[1776636606809,47.75,74167.53,0.2,0.17194,9e-05,15.36072]
[1776636606910,47.75,74168.45,0.2,0.17202,9e-05,15.36553]
[1776636607674,47.75,74168.45,0.2,0.17202,9e-05,15.36553]
[1776636607776,47.75,74168.82,0.2,0.17205,9e-05,15.36745]
[1776636608886,47.75,74168.82,0.2,0.17205,9e-05,15.36745]
[1776636609344,47.75,74168.82,0.2,0.17205,9e-05,15.36745]
[1776636609838,47.75,74141.87,0.2,0.16967,9e-05,15.22561]
[1776636610877,47.75,74141.87,0.2,0.16967,9e-05,15.22561]
[1776636611274,47.75,74141.87,0.2,0.16967,9e-05,15.22561]
[1776636611286,47.75,74141.87,0.2,0.16967,9e-05,15.22561]
[1776636611379,47.75,74141.87,0.2,0.16967,9e-05,15.22561]
[1776636611337,47.75,74138.88,0.2,0.16941,9e-05,15.21002]
[1776636612119,47.75,74138.88,0.2,0.16941,9e-05,15.21002]
[1776636612282,47.75,74138.88,0.2,0.16941,9e-05,15.21002]
[1776636612987,47.75,74135.43,0.2,0.16911,9e-05,15.19203]
[1776636613041,47.75,74135.43,0.2,0.16911,9e-05,15.19203]
[1776636614128,47.75,74136.29,0.2,0.16919,9e-05,15.19661]
[1776636614158,47.75,74136.19,0.2,0.16918,9e-05,15.19612]
[1776636615566,47.75,74136.7,0.2,0.16923,9e-05,15.1989]
[1776636615799,47.75,74136.7,0.2,0.16923,9e-05,15.1989]
[1776636617858,47.75,74121.34,0.2,0.16789,9e-05,15.11825]
[1776636619203,47.75,74124.12,0.2,0.16813,9e-05,15.13288]
[1776636619239,47.75,74124.12,0.2,0.16813,9e-05,15.13288]
[1776636620039,47.76,74120.8,0.2,0.16784,9e-05,15.11559]
[1776636620285,47.76,74121.84,0.2,0.16793,9e-05,15.12113]
[1776636620785,47.76,74121.84,0.2,0.16793,9e-05,15.12113]
[1776636620799,47.76,74121.84,0.2,0.16793,9e-05,15.12113]
[1776636620860,47.76,74121.84,0.2,0.16793,9e-05,15.12113]
[1776636622611,47.76,74113.11,0.2,0.16717,9e-05,15.07523]
[1776636622684,47.76,74113.11,0.2,0.16717,9e-05,15.07523]
[1776636623051,47.76,74113.11,0.2,0.16717,9e-05,15.07523]
[1776636623169,47.76,74113.11,0.2,0.16717,9e-05,15.07523]
[1776636627406,47.76,74104.29,0.2,0.16643,9e-05,15.02994]
[1776636627423,47.76,74104.29,0.2,0.16643,9e-05,15.02994]
[1776636627638,47.76,74103.65,0.2,0.16638,9e-05,15.02682]
[1776636628748,47.76,74089.54,0.2,0.16516,9e-05,14.95272]
[1776636631964,47.76,74089.3,0.2,0.16514,9e-05,14.95189]
[1776636632088,47.76,74089.3,0.2,0.16514,9e-05,14.95189]
[1776636635071,47.77,74087.26,0.2,0.16495,9e-05,14.93783]
[1776636635210,47.77,74087.58,0.2,0.16497,9e-05,14.93951]
[1776636636335,47.77,74102.1,0.2,0.16624,9e-05,15.01654]
[1776636639418,47.77,74104.24,0.2,0.16644,9e-05,15.02828]
[1776636640322,47.77,74104.85,0.2,0.16649,9e-05,15.03173]
[1776636640420,47.77,74115.06,0.2,0.16738,9e-05,15.08569]
[1776636641464,47.77,74115.06,0.2,0.16738,9e-05,15.08569]
[1776636641581,47.77,74115.06,0.2,0.16738,9e-05,15.08569]
[1776636641674,47.77,74115.06,0.2,0.16738,9e-05,15.08569]
[1776636644164,47.77,74111.98,0.2,0.16712,9e-05,15.0698]
[1776636644265,47.77,74105.74,0.2,0.16659,9e-05,15.03735]
[1776636644921,47.77,74105.74,0.2,0.16659,9e-05,15.03735]
[1776636645747,47.77,74105.04,0.2,0.16653,9e-05,15.03367]
[1776636646087,47.77,74105.04,0.2,0.16653,9e-05,15.03367]
[1776636646280,47.77,74080.97,0.2,0.16445,9e-05,14.90739]
[1776636648565,47.78,74081.57,0.2,0.16451,9e-05,14.9109]
[1776636649640,47.78,74081.14,0.2,0.16448,9e-05,14.90898]
[1776636649828,47.78,74081.14,0.2,0.16448,9e-05,14.90898]
[1776636650184,47.78,74095.46,0.2,0.16572,9e-05,14.98468]
[1776636651145,47.78,74108.86,0.2,0.16689,9e-05,15.05555]
[1776636651593,47.78,74108.86,0.2,0.16689,9e-05,15.05555]
[1776636652878,47.78,74114.55,0.2,0.16739,9e-05,15.08576]
[1776636652925,47.78,74114.55,0.2,0.16739,9e-05,15.08576]
[1776636653324,47.78,74123.28,0.2,0.16815,9e-05,15.13187]
[1776636653602,47.78,74123.28,0.2,0.16815,9e-05,15.13187]
[1776636653958,47.78,74123.28,0.2,0.16815,9e-05,15.13187]
[1776636653962,47.78,74140.38,0.2,0.16965,9e-05,15.22209]
[1776636654492,47.78,74140.38,0.2,0.16965,9e-05,15.22209]
[1776636654681,47.78,74140.38,0.2,0.16965,9e-05,15.22209]
[1776636654969,47.78,74156.4,0.2,0.17106,9e-05,15.30633]
[1776636656731,47.78,74156.4,0.2,0.17107,9e-05,15.3066]
[1776636656812,47.78,74156.4,0.2,0.17107,9e-05,15.3066]
[1776636657334,47.78,74156.4,0.2,0.17107,9e-05,15.3066]
[1776636657365,47.78,74141.25,0.2,0.16974,9e-05,15.22727]
[1776636657663,47.78,74141.25,0.2,0.16974,9e-05,15.22727]
[1776636658830,47.78,74139.94,0.2,0.16963,9e-05,15.22058]
[1776636658894,47.78,74135.96,0.2,0.16928,9e-05,15.19965]
[1776636660742,47.78,74132.91,0.2,0.16902,9e-05,15.18382]
[1776636660878,47.79,74132.91,0.2,0.16902,9e-05,15.18401]
[1776636661841,47.79,74132.91,0.2,0.16902,9e-05,15.18401]
[1776636661920,47.79,74131.47,0.2,0.1689,9e-05,15.17664]
[1776636663834,47.79,74127.88,0.2,0.16859,9e-05,15.15812]
[1776636663963,47.79,74127.88,0.2,0.16859,9e-05,15.15812]
[1776636664034,47.79,74117.12,0.2,0.16765,9e-05,15.10166]
[1776636664710,47.79,74117.12,0.2,0.16765,9e-05,15.10166]
[1776636665200,47.79,74117.12,0.2,0.16765,9e-05,15.10166]
[1776636665254,47.79,74106.84,0.2,0.16676,9e-05,15.04758]
[1776636665753,47.79,74106.84,0.2,0.16676,9e-05,15.04758]
[1776636665783,47.79,74106.84,0.2,0.16676,9e-05,15.04758]
[1776636666458,47.79,74106.84,0.2,0.16676,9e-05,15.04758]
[1776636665927,47.79,74106.84,0.2,0.16676,9e-05,15.0478]
[1776636666566,47.79,74106.84,0.2,0.16676,9e-05,15.0478]
[1776636666662,47.79,74106.84,0.2,0.16676,9e-05,15.0478]
[1776636666938,47.79,74074.31,0.2,0.16396,9e-05,14.87738]
[1776636667727,47.79,74074.31,0.2,0.16396,9e-05,14.87738]
[1776636668480,47.79,74033.46,0.2,0.16048,8e-05,14.66268]
[1776636668668,47.79,74033.46,0.2,0.16048,8e-05,14.66268]
[1776636668699,47.79,74033.46,0.2,0.16048,8e-05,14.66268]
[1776636668717,47.79,74033.46,0.2,0.16048,8e-05,14.66268]
[1776636669447,47.79,74033.46,0.2,0.16048,8e-05,14.66268]
[1776636669459,47.79,74033.46,0.2,0.16048,8e-05,14.66268]
[1776636669456,47.79,74044.61,0.2,0.16143,9e-05,14.72148]
[1776636669642,47.79,74044.61,0.2,0.16143,9e-05,14.72148]
[1776636669925,47.79,74044.61,0.2,0.16143,9e-05,14.72148]
[1776636670020,47.79,74057.95,0.2,0.16257,9e-05,14.79167]
[1776636670562,47.79,74057.95,0.2,0.16257,9e-05,14.79167]
[1776636672757,47.79,74062.68,0.2,0.16297,9e-05,14.81677]
[1776636673688,47.79,74060.61,0.2,0.1628,9e-05,14.80625]
[1776636673988,47.79,74060.61,0.2,0.1628,9e-05,14.80625]
[1776636675167,47.79,74060.61,0.2,0.1628,9e-05,14.80625]
[1776636676456,47.79,74053.85,0.2,0.16223,9e-05,14.77088]
[1776636676535,47.8,74053.85,0.2,0.16224,9e-05,14.77137]
[1776636676830,47.8,74053.85,0.2,0.16224,9e-05,14.77137]
[1776636677014,47.8,74041.29,0.2,0.16117,9e-05,14.7053]
[1776636679564,47.8,74045.51,0.2,0.16154,9e-05,14.72851]
[1776636680499,47.8,74045.51,0.2,0.16154,9e-05,14.72851]
[1776636681148,47.8,74045.51,0.2,0.16154,9e-05,14.72851]
[1776636681227,47.8,74029.44,0.2,0.16018,8e-05,14.64416]
[1776636681528,47.8,74029.44,0.2,0.16018,8e-05,14.64416]
[1776636682053,47.8,74029.44,0.2,0.16018,8e-05,14.64425]
[1776636682623,47.8,74029.44,0.2,0.16018,8e-05,14.64425]
[1776636682635,47.8,74029.44,0.2,0.16018,8e-05,14.64425]
[1776636682638,47.8,74029.44,0.2,0.16018,8e-05,14.64425]
[1776636683170,47.8,74029.44,0.2,0.16018,8e-05,14.64425]
[1776636683270,47.8,74030.31,0.2,0.16026,8e-05,14.64883]
[1776636686306,47.8,74051.27,0.2,0.16206,9e-05,14.76032]
[1776636686584,47.8,74051.27,0.2,0.16206,9e-05,14.76032]
[1776636687054,47.8,74051.27,0.2,0.16206,9e-05,14.76032]
[1776636687115,47.8,74054.93,0.2,0.16237,9e-05,14.77957]
[1776636689251,47.8,74054.93,0.2,0.16238,9e-05,14.77983]
[1776636690186,47.81,74049.89,0.2,0.16195,9e-05,14.75355]
[1776636692914,47.81,74055.53,0.2,0.16241,9e-05,14.77971]
[1776636692952,47.81,74055.53,0.2,0.16241,9e-05,14.77971]
[1776636693495,47.81,74057.89,0.2,0.16262,9e-05,14.79256]
[1776636693657,47.81,74057.89,0.2,0.16262,9e-05,14.79256]
[1776636693664,47.81,74057.89,0.2,0.16262,9e-05,14.79256]
[1776636694136,47.81,74057.89,0.2,0.16262,9e-05,14.79256]
[1776636694588,47.81,74057.89,0.2,0.16262,9e-05,14.79256]
[1776636694653,47.81,74057.89,0.2,0.16262,9e-05,14.79256]
[1776636695157,47.81,74057.89,0.2,0.16262,9e-05,14.79256]
[1776636695315,47.81,74057.89,0.2,0.16262,9e-05,14.79256]
[1776636695330,47.81,74057.89,0.2,0.16262,9e-05,14.79256]
[1776636695467,47.81,74057.89,0.2,0.16262,9e-05,14.79256]
[1776636695473,47.81,74033.28,0.2,0.16053,8e-05,14.66334]
[1776636699239,47.81,74029.65,0.2,0.16023,8e-05,14.64495]
[1776636699262,47.81,74028.08,0.2,0.1601,8e-05,14.63718]
[1776636703362,47.82,74030.21,0.2,0.1603,8e-05,14.64906]
[1776636703486,47.82,74030.21,0.2,0.1603,8e-05,14.64906]
[1776636704033,47.82,74024.91,0.2,0.15985,8e-05,14.6212]
[1776636704211,47.82,74024.91,0.2,0.15985,8e-05,14.62142]
[1776636704705,47.82,74024.91,0.2,0.15985,8e-05,14.62142]
[1776636704964,47.82,74024.91,0.2,0.15985,8e-05,14.62142]
[1776636705226,47.82,74004.31,0.2,0.15812,8e-05,14.51334]
[1776636705701,47.82,74004.31,0.2,0.15812,8e-05,14.51334]
[1776636706226,47.82,74000.79,0.2,0.15783,8e-05,14.49518]
[1776636707530,47.82,73992.45,0.2,0.15713,8e-05,14.45134]
[1776636707990,47.82,73992.45,0.2,0.15713,8e-05,14.45134]
[1776636708386,47.82,73992.45,0.2,0.15713,8e-05,14.45134]
[1776636708455,47.82,74004.1,0.2,0.15812,8e-05,14.51319]
[1776636708908,47.82,74004.1,0.2,0.15812,8e-05,14.51319]
[1776636709480,47.82,74004.1,0.2,0.15812,8e-05,14.51319]
[1776636710261,47.82,74006.26,0.2,0.1583,8e-05,14.52489]
[1776636711558,47.82,74002.36,0.2,0.15799,8e-05,14.50491]
[1776636713276,47.82,74011.87,0.2,0.15879,8e-05,14.55544]
[1776636714555,47.83,74011.41,0.2,0.15876,8e-05,14.55325]
[1776636721045,47.83,74001.19,0.2,0.15793,8e-05,14.5011]
[1776636721164,47.83,74001.19,0.2,0.15793,8e-05,14.5011]
[1776636721573,47.83,74002.27,0.2,0.15802,8e-05,14.50707]
[1776636722342,47.83,74015.09,0.2,0.1591,8e-05,14.57473]
[1776636723638,47.83,74015.97,0.2,0.15918,8e-05,14.57956]
[1776636723651,47.83,74015.97,0.2,0.15918,8e-05,14.57956]
[1776636723886,47.83,74015.97,0.2,0.15918,8e-05,14.57956]
[1776636724073,47.83,74015.97,0.2,0.15918,8e-05,14.57956]
[1776636724347,47.83,74015.97,0.2,0.15918,8e-05,14.57956]
[1776636724352,47.83,74021.27,0.2,0.15964,8e-05,14.60773]
[1776636725150,47.83,74021.27,0.2,0.15964,8e-05,14.60773]
[1776636725665,47.83,74023.01,0.2,0.15979,8e-05,14.61715]
[1776636725993,47.83,74023.01,0.2,0.15979,8e-05,14.61715]
[1776636726156,47.83,74023.01,0.2,0.15979,8e-05,14.61715]
[1776636726163,47.83,74023.01,0.2,0.15979,8e-05,14.61715]
[1776636726367,47.84,74013.15,0.2,0.15896,8e-05,14.5655]
[1776636727452,47.84,74013.15,0.2,0.15896,8e-05,14.5655]
[1776636727495,47.84,74015.05,0.2,0.15912,8e-05,14.57572]
[1776636727764,47.84,74015.05,0.2,0.15912,8e-05,14.57572]
[1776636728094,47.84,74015.05,0.2,0.15912,8e-05,14.57572]
[1776636728331,47.84,74015.05,0.2,0.15912,8e-05,14.57572]
[1776636728446,47.84,74015.05,0.2,0.15912,8e-05,14.57572]
[1776636728483,47.84,74003.78,0.2,0.15818,8e-05,14.51672]
[1776636729733,47.84,74003.78,0.2,0.15818,8e-05,14.51694]
[1776636730394,47.84,74004.25,0.2,0.15823,8e-05,14.51971]
[1776636731085,47.84,74004.25,0.2,0.15823,8e-05,14.51971]
[1776636731467,47.84,74022.87,0.2,0.1598,8e-05,14.61786]
[1776636731743,47.84,74022.87,0.2,0.1598,8e-05,14.61786]
[1776636731931,47.84,74022.87,0.2,0.1598,8e-05,14.61786]
[1776636732409,47.84,74022.87,0.2,0.1598,8e-05,14.61814]
[1776636733587,47.84,74026.67,0.2,0.16013,8e-05,14.63848]
[1776636733710,47.84,74026.67,0.2,0.16013,8e-05,14.63848]
[1776636733879,47.84,74026.67,0.2,0.16013,8e-05,14.63848]
[1776636733976,47.84,74026.67,0.2,0.16013,8e-05,14.63848]
[1776636734494,47.84,74031.04,0.2,0.16051,8e-05,14.66179]
[1776636735215,47.84,74031.04,0.2,0.16051,8e-05,14.66179]
[1776636735344,47.84,74031.04,0.2,0.16051,8e-05,14.66179]
[1776636735355,47.84,74031.04,0.2,0.16051,8e-05,14.66179]
[1776636735442,47.84,74031.54,0.2,0.16056,8e-05,14.66477]
[1776636735852,47.84,74031.54,0.2,0.16056,8e-05,14.66477]
[1776636736441,47.84,74031.54,0.2,0.16056,8e-05,14.66508]
[1776636738314,47.85,74029.63,0.2,0.1604,8e-05,14.65534]
[1776636738421,47.85,74029.63,0.2,0.1604,8e-05,14.65534]
[1776636738454,47.85,74028.34,0.2,0.1603,8e-05,14.64888]
[1776636739909,47.85,74026.45,0.2,0.16015,8e-05,14.63927]
[1776636740465,47.85,74027.52,0.2,0.16024,8e-05,14.64522]
[1776636741477,47.85,74037.47,0.2,0.16109,8e-05,14.69783]
[1776636743601,47.85,74039.0,0.2,0.16123,8e-05,14.70647]
[1776636743708,47.85,74039.0,0.2,0.16123,8e-05,14.70647]
[1776636743866,47.85,74039.0,0.2,0.16123,8e-05,14.70647]
[1776636743923,47.85,74039.0,0.2,0.16123,8e-05,14.70647]
[1776636743993,47.85,74039.0,0.2,0.16123,8e-05,14.70647]
[1776636744392,47.85,74039.0,0.2,0.16123,8e-05,14.70647]
[1776636744505,47.85,74039.0,0.2,0.16123,8e-05,14.70647]
[1776636744536,47.85,74039.0,0.2,0.16123,8e-05,14.70647]
[1776636744538,47.85,74047.19,0.2,0.16193,9e-05,14.74984]
[1776636744623,47.85,74047.19,0.2,0.16193,9e-05,14.74984]
[1776636744736,47.85,74047.19,0.2,0.16193,9e-05,14.74984]
[1776636744845,47.85,74047.19,0.2,0.16193,9e-05,14.74984]
[1776636745733,47.85,74047.19,0.2,0.16194,9e-05,14.75017]
[1776636746396,47.85,74047.19,0.2,0.16194,9e-05,14.75017]
[1776636746690,47.85,74049.91,0.2,0.16217,9e-05,14.76474]
[1776636747526,47.86,74050.25,0.2,0.16221,9e-05,14.76679]
[1776636748527,47.86,74064.77,0.2,0.16346,9e-05,14.8435]
[1776636753564,47.86,74066.23,0.2,0.16356,9e-05,14.84778]
[1776636757012,47.86,74062.82,0.2,0.16328,9e-05,14.83039]
[1776636757949,47.86,74061.08,0.2,0.16313,9e-05,14.82143]
[1776636759424,47.86,74064.85,0.2,0.16346,9e-05,14.84153]
[1776636759794,47.86,74063.57,0.2,0.16335,9e-05,14.83508]
[1776636763044,47.87,74067.94,0.2,0.16374,9e-05,14.85885]
[1776636764919,47.87,74067.23,0.2,0.16369,9e-05,14.85566]
[1776636767233,47.87,74069.37,0.2,0.16388,9e-05,14.86717]
[1776636767447,47.87,74066.29,0.2,0.16362,9e-05,14.85149]
[1776636767709,47.87,74066.29,0.2,0.16362,9e-05,14.85149]
[1776636767739,47.87,74066.29,0.2,0.16362,9e-05,14.85149]
[1776636768007,47.87,74066.29,0.2,0.16362,9e-05,14.85149]
[1776636768256,47.87,74066.29,0.2,0.16362,9e-05,14.85149]
[1776636768582,47.87,74066.29,0.2,0.16362,9e-05,14.85149]
[1776636768632,47.87,74029.54,0.2,0.16049,8e-05,14.65852]
[1776636768848,47.87,74029.54,0.2,0.16049,8e-05,14.65852]
[1776636769158,47.87,74024.48,0.2,0.16007,8e-05,14.6322]
[1776636769752,47.87,74024.48,0.2,0.16007,8e-05,14.6322]
[1776636770382,47.87,74039.67,0.2,0.16136,8e-05,14.71234]
[1776636770725,47.87,74039.67,0.2,0.16136,8e-05,14.71234]
[1776636771164,47.87,74039.67,0.2,0.16136,8e-05,14.71234]
[1776636771262,47.87,74038.54,0.2,0.16127,8e-05,14.70659]
[1776636771787,47.87,74038.54,0.2,0.16127,8e-05,14.70659]
[1776636776346,47.88,74044.47,0.2,0.16179,9e-05,14.73868]
[1776636776492,47.88,74044.47,0.2,0.16179,9e-05,14.73868]
[1776636777204,47.88,74037.86,0.2,0.16123,8e-05,14.70417]
[1776636777305,47.88,74024.42,0.2,0.1601,8e-05,14.63383]
[1776636778534,47.88,74024.42,0.2,0.1601,8e-05,14.63383]
[1776636778646,47.88,74018.63,0.2,0.15961,8e-05,14.60359]
[1776636782341,47.88,74011.97,0.2,0.15906,8e-05,14.56926]
[1776636782655,47.88,74011.97,0.2,0.15906,8e-05,14.56926]
[1776636783194,47.88,74013.49,0.2,0.15919,8e-05,14.57748]
[1776636783208,47.88,74013.49,0.2,0.15919,8e-05,14.57748]
[1776636783260,47.88,74015.03,0.2,0.15932,8e-05,14.58579]
[1776636784756,47.88,74015.03,0.2,0.15933,8e-05,14.58613]
[1776636785552,47.88,74015.03,0.2,0.15933,8e-05,14.58613]
[1776636788466,47.89,74021.2,0.2,0.15987,8e-05,14.61938]
[1776636788566,47.89,74018.47,0.2,0.15964,8e-05,14.60535]
[1776636789607,47.89,74018.47,0.2,0.15964,8e-05,14.60535]
[1776636789609,47.89,74017.54,0.2,0.15957,8e-05,14.60077]
[1776636790825,47.89,74028.63,0.2,0.16051,8e-05,14.65953]
[1776636792672,47.89,74028.63,0.2,0.16051,8e-05,14.65953]
[1776636793529,47.89,74032.8,0.2,0.16087,8e-05,14.68162]
[1776636795739,47.89,74035.23,0.2,0.16108,8e-05,14.69493]
[1776636795756,47.89,74035.23,0.2,0.16108,8e-05,14.69493]
[1776636795847,47.89,74035.23,0.2,0.16108,8e-05,14.69493]
[1776636795923,47.89,74035.23,0.2,0.16108,8e-05,14.69493]
[1776636800376,47.89,74020.89,0.2,0.15988,8e-05,14.62041]
[1776636806936,47.9,74020.27,0.2,0.15985,8e-05,14.61857]
[1776636812445,47.9,74020.7,0.2,0.1599,8e-05,14.62156]
[1776636812645,47.9,74020.7,0.2,0.1599,8e-05,14.62156]
[1776636813465,47.9,74022.01,0.2,0.15998,8e-05,14.62427]
[1776636814084,47.9,74023.97,0.2,0.16015,8e-05,14.63479]
[1776636814124,47.9,74021.24,0.2,0.15992,8e-05,14.62068]
[1776636816501,47.9,74021.24,0.2,0.15992,8e-05,14.62079]
[1776636817314,47.9,74017.39,0.2,0.1596,8e-05,14.60071]
[1776636817486,47.9,74017.39,0.2,0.1596,8e-05,14.60071]
[1776636817582,47.9,74017.39,0.2,0.1596,8e-05,14.60071]
[1776636817664,47.9,74007.12,0.2,0.15874,8e-05,14.54695]
[1776636819304,47.9,73998.89,0.2,0.15805,8e-05,14.50397]
[1776636819371,47.91,73997.13,0.2,0.15791,8e-05,14.4949]
[1776636820338,47.91,73997.13,0.2,0.15791,8e-05,14.4949]
[1776636820630,47.91,73997.13,0.2,0.15791,8e-05,14.4949]
[1776636821526,47.91,73997.8,0.2,0.15796,8e-05,14.49859]
[1776636825974,47.91,74003.0,0.2,0.15841,8e-05,14.52662]
[1776636826511,47.91,74022.63,0.2,0.16007,8e-05,14.6298]
[1776636826873,47.91,74022.63,0.2,0.16007,8e-05,14.6298]
[1776636827423,47.91,74022.63,0.2,0.16007,8e-05,14.6298]
[1776636827482,47.91,74022.63,0.2,0.16007,8e-05,14.6298]
[1776636827524,47.91,74025.73,0.2,0.16033,8e-05,14.64616]
[1776636828726,47.91,74023.22,0.2,0.16012,8e-05,14.63306]
[1776636830311,47.91,74023.22,0.2,0.16012,8e-05,14.63314]
[1776636830617,47.91,74023.22,0.2,0.16012,8e-05,14.63314]
[1776636830702,47.91,74026.41,0.2,0.1604,8e-05,14.64996]
[1776636830760,47.91,74026.41,0.2,0.1604,8e-05,14.64996]
[1776636833677,47.91,74034.56,0.2,0.16109,8e-05,14.69311]
[1776636833694,47.91,74032.6,0.2,0.16093,8e-05,14.68299]
[1776636839161,47.91,74030.82,0.2,0.1608,8e-05,14.67474]
[1776636842085,47.92,74029.52,0.2,0.16069,8e-05,14.66828]
[1776636842182,47.92,74032.11,0.2,0.16091,8e-05,14.68203]
[1776636846203,47.92,74025.88,0.2,0.1604,8e-05,14.64989]
[1776636846510,47.92,74025.88,0.2,0.1604,8e-05,14.64989]
[1776636846652,47.92,74025.88,0.2,0.1604,8e-05,14.64989]
[1776636846516,47.92,74012.74,0.2,0.15929,8e-05,14.58112]
[1776636847105,47.92,74012.74,0.2,0.15929,8e-05,14.58112]
[1776636848708,47.92,74012.74,0.2,0.15929,8e-05,14.58128]
[1776636848311,47.92,73999.48,0.2,0.15818,8e-05,14.51194]
[1776636849287,47.92,73999.48,0.2,0.15818,8e-05,14.51194]
[1776636853654,47.92,74001.07,0.2,0.15833,8e-05,14.52127]
[1776636855468,47.92,74006.95,0.2,0.15883,8e-05,14.55253]
[1776636855920,47.93,74005.83,0.2,0.15874,8e-05,14.54686]
[1776636856587,47.93,74005.83,0.2,0.15874,8e-05,14.54686]
[1776636856662,47.93,74010.99,0.2,0.15918,8e-05,14.57414]
[1776636859318,47.93,74011.3,0.2,0.15921,8e-05,14.57611]
[1776636859594,47.93,74011.3,0.2,0.15921,8e-05,14.57611]
[1776636861315,47.93,73999.84,0.2,0.15825,8e-05,14.51645]
[1776636862356,47.93,73999.84,0.2,0.15825,8e-05,14.51645]
[1776636862601,47.93,73998.06,0.2,0.15811,8e-05,14.50722]
[1776636863244,47.93,73998.06,0.2,0.15811,8e-05,14.50722]
[1776636863284,47.93,73998.06,0.2,0.15811,8e-05,14.50722]
[1776636864038,47.93,73998.06,0.2,0.15811,8e-05,14.50732]
[1776636864339,47.93,73983.45,0.2,0.15689,8e-05,14.43091]
[1776636864830,47.93,73983.45,0.2,0.15689,8e-05,14.43091]
[1776636864873,47.93,73983.45,0.2,0.15689,8e-05,14.43091]
[1776636865948,47.93,73977.94,0.2,0.15644,8e-05,14.40226]
[1776636866352,47.93,73990.83,0.2,0.15751,8e-05,14.46999]
[1776636867275,47.93,73990.83,0.2,0.15751,8e-05,14.46999]
[1776636870166,47.93,73999.22,0.2,0.15822,8e-05,14.51436]
[1776636870231,47.93,73999.22,0.2,0.15822,8e-05,14.51436]
[1776636870370,47.93,73999.22,0.2,0.15822,8e-05,14.51436]
[1776636870464,47.93,74001.31,0.2,0.1584,8e-05,14.52543]
[1776636873404,47.93,74012.42,0.2,0.15931,8e-05,14.57991]
[1776636874462,47.93,74012.42,0.2,0.15931,8e-05,14.57991]
[1776636874886,47.93,74008.65,0.2,0.15899,8e-05,14.56036]
[1776636875245,47.93,74008.65,0.2,0.15899,8e-05,14.56036]
[1776636875257,47.93,74008.65,0.2,0.15899,8e-05,14.56036]
[1776636875419,47.93,74008.65,0.2,0.15899,8e-05,14.56043]
[1776636878257,47.94,74008.24,0.2,0.15896,8e-05,14.55848]
[1776636878278,47.94,74008.24,0.2,0.15896,8e-05,14.55848]
[1776636878439,47.94,74008.24,0.2,0.15896,8e-05,14.5586]
[1776636883476,47.94,74011.71,0.2,0.15926,8e-05,14.57736]
[1776636884759,47.94,74011.71,0.2,0.15926,8e-05,14.57736]
[1776636885527,47.94,74020.48,0.2,0.16001,8e-05,14.62348]
[1776636890528,47.94,74014.08,0.2,0.15948,8e-05,14.59058]
[1776636891563,47.94,74012.62,0.2,0.15936,8e-05,14.58311]
[1776636891712,47.94,74012.62,0.2,0.15936,8e-05,14.58311]
[1776636891747,47.94,74012.62,0.2,0.15936,8e-05,14.58311]
[1776636891723,47.94,74007.7,0.2,0.15895,8e-05,14.5575]
[1776636891825,47.94,74007.7,0.2,0.15895,8e-05,14.5575]
[1776636892047,47.94,74007.7,0.2,0.15895,8e-05,14.5575]
[1776636892297,47.94,74007.7,0.2,0.15895,8e-05,14.5575]
[1776636892384,47.94,74007.7,0.2,0.15895,8e-05,14.5575]
[1776636892537,47.94,74007.7,0.2,0.15895,8e-05,14.55755]
[1776636894659,47.94,74009.94,0.2,0.15914,8e-05,14.56954]
[1776636895133,47.94,74010.94,0.2,0.15923,8e-05,14.57501]
[1776636898878,47.95,74016.12,0.2,0.15968,8e-05,14.60296]
[1776636899387,47.95,74016.12,0.2,0.15968,8e-05,14.60296]
[1776636903285,47.95,74013.91,0.2,0.15951,8e-05,14.5922]
[1776636903413,47.95,74013.91,0.2,0.15951,8e-05,14.5922]
[1776636903720,47.95,74013.91,0.2,0.15951,8e-05,14.5922]
[1776636903725,47.95,74002.18,0.2,0.15852,8e-05,14.53091]
[1776636903947,47.95,74002.18,0.2,0.15852,8e-05,14.53091]
[1776636904835,47.95,74002.18,0.2,0.15853,8e-05,14.53109]
[1776636905504,47.95,74002.18,0.2,0.15853,8e-05,14.53109]
[1776636905583,47.95,74002.18,0.2,0.15853,8e-05,14.53109]
[1776636905670,47.95,73984.47,0.2,0.15704,8e-05,14.43827]
[1776636906684,47.95,73984.47,0.2,0.15704,8e-05,14.43827]
[1776636907548,47.95,73985.83,0.2,0.15716,8e-05,14.44551]
[1776636908287,47.95,73985.83,0.2,0.15716,8e-05,14.44564]
[1776636908534,47.95,73985.83,0.2,0.15716,8e-05,14.44564]
[1776636910725,47.95,73965.33,0.2,0.15546,8e-05,14.33861]
[1776636911078,47.95,73965.33,0.2,0.15546,8e-05,14.33861]
[1776636911121,47.95,73965.33,0.2,0.15546,8e-05,14.33861]
[1776636911286,47.95,73965.33,0.2,0.15546,8e-05,14.33861]
[1776636911319,47.95,73965.33,0.2,0.15546,8e-05,14.33861]
[1776636911676,47.95,73965.33,0.2,0.15546,8e-05,14.33873]
[1776636912373,47.95,73965.33,0.2,0.15546,8e-05,14.33873]
[1776636912682,47.95,73949.51,0.2,0.15416,8e-05,14.25604]
[1776636912987,47.95,73949.51,0.2,0.15416,8e-05,14.25604]
[1776636913690,47.95,73944.5,0.2,0.15375,8e-05,14.23009]
[1776636915605,47.95,73943.04,0.2,0.15364,8e-05,14.22276]
[1776636915712,47.96,73938.33,0.2,0.15325,8e-05,14.19842]
[1776636916720,47.96,73923.7,0.2,0.15206,8e-05,14.1222]
[1776636917085,47.96,73923.7,0.2,0.15206,8e-05,14.1222]
[1776636918119,47.96,73923.73,0.2,0.15207,8e-05,14.12281]
[1776636919326,47.96,73918.27,0.2,0.15163,8e-05,14.09452]
[1776636919354,47.96,73918.27,0.2,0.15163,8e-05,14.09452]
[1776636919417,47.96,73918.27,0.2,0.15163,8e-05,14.09452]
[1776636920757,47.96,73898.16,0.2,0.15,8e-05,13.98987]
[1776636921507,47.96,73898.16,0.2,0.15,8e-05,13.98987]
[1776636921939,47.96,73899.76,0.2,0.15014,8e-05,13.99852]
[1776636922025,47.96,73899.76,0.2,0.15014,8e-05,13.99852]
[1776636922176,47.96,73899.76,0.2,0.15014,8e-05,13.99852]
[1776636922254,47.96,73899.76,0.2,0.15014,8e-05,13.99852]
[1776636922763,47.96,73911.43,0.2,0.15109,8e-05,14.05982]
[1776636923141,47.96,73911.43,0.2,0.15109,8e-05,14.05982]
[1776636923784,47.96,73911.43,0.2,0.15109,8e-05,14.05982]
[1776636923782,47.96,73937.87,0.2,0.15326,8e-05,14.19852]
[1776636924022,47.96,73937.87,0.2,0.15326,8e-05,14.19852]
[1776636924177,47.96,73937.87,0.2,0.15326,8e-05,14.19852]
[1776636925066,47.96,73937.87,0.2,0.15326,8e-05,14.19899]
[1776636925785,47.97,73942.9,0.2,0.15368,8e-05,14.22566]
[1776636927144,47.97,73942.79,0.2,0.15368,8e-05,14.22544]
[1776636927152,47.97,73942.79,0.2,0.15368,8e-05,14.22544]
[1776636927797,47.97,73942.47,0.2,0.15366,8e-05,14.22411]
[1776636929424,47.97,73943.83,0.2,0.15378,8e-05,14.23158]
[1776636929811,47.97,73941.86,0.2,0.15362,8e-05,14.22161]
[1776636930820,47.97,73954.51,0.2,0.15467,8e-05,14.28818]
[1776636931241,47.97,73954.51,0.2,0.15467,8e-05,14.28818]
[1776636931825,47.97,73952.06,0.2,0.15443,8e-05,14.27134]
[1776636931992,47.97,73952.06,0.2,0.15443,8e-05,14.27134]
[1776636932024,47.97,73952.06,0.2,0.15443,8e-05,14.27134]
[1776636932246,47.97,73952.06,0.2,0.15443,8e-05,14.27134]
[1776636932934,47.97,73947.63,0.2,0.15407,8e-05,14.24841]
[1776636933032,47.97,73947.63,0.2,0.15407,8e-05,14.24841]
[1776636933098,47.97,73947.63,0.2,0.15407,8e-05,14.24841]
[1776636933202,47.97,73947.63,0.2,0.15407,8e-05,14.24841]
[1776636933805,47.97,73947.63,0.2,0.15407,8e-05,14.24841]
[1776636933812,47.97,73947.63,0.2,0.15407,8e-05,14.24841]
[1776636934815,47.97,73940.07,0.2,0.15345,8e-05,14.20884]
[1776636933847,47.97,73924.76,0.2,0.1522,8e-05,14.12902]
[1776636935327,47.97,73924.76,0.2,0.1522,8e-05,14.12902]
[1776636935646,47.98,73926.92,0.2,0.15239,8e-05,14.14099]
[1776636937354,47.98,73921.94,0.2,0.15199,8e-05,14.11532]
[1776636937362,47.98,73920.98,0.2,0.15191,8e-05,14.11053]
[1776636940530,47.98,73920.8,0.2,0.1519,8e-05,14.10982]
[1776636940610,47.98,73920.8,0.2,0.1519,8e-05,14.10982]
[1776636940657,47.98,73920.8,0.2,0.1519,8e-05,14.10982]
[1776636941174,47.98,73919.96,0.2,0.15184,8e-05,14.10589]
[1776636941527,47.98,73919.96,0.2,0.15184,8e-05,14.10589]
[1776636941980,47.98,73916.19,0.2,0.15154,8e-05,14.08641]
[1776636943097,47.98,73919.24,0.2,0.15179,8e-05,14.10236]
[1776636943160,47.98,73919.24,0.2,0.15179,8e-05,14.10236]
[1776636943250,47.98,73919.24,0.2,0.15179,8e-05,14.10236]
[1776636943396,47.98,73919.24,0.2,0.15179,8e-05,14.10236]
[1776636943433,47.98,73919.24,0.2,0.15179,8e-05,14.10236]
[1776636943702,47.98,73919.24,0.2,0.15179,8e-05,14.10236]
[1776636944829,47.98,73901.28,0.2,0.15034,8e-05,14.00938]
[1776636947270,47.99,73899.17,0.2,0.15018,8e-05,13.99899]
[1776636947460,47.99,73899.17,0.2,0.15018,8e-05,13.99899]
[1776636947547,47.99,73899.17,0.2,0.15018,8e-05,13.99899]
[1776636948899,47.99,73901.83,0.2,0.1504,8e-05,14.01319]
[1776636948970,47.99,73901.83,0.2,0.1504,8e-05,14.01319]
[1776636948973,47.99,73901.83,0.2,0.1504,8e-05,14.01319]
[1776636949036,47.99,73901.83,0.2,0.1504,8e-05,14.01319]
[1776636949645,47.99,73901.83,0.2,0.1504,8e-05,14.01319]
[1776636949749,47.99,73901.83,0.2,0.1504,8e-05,14.01319]
[1776636949805,47.99,73912.87,0.2,0.15131,8e-05,14.07156]
[1776636950068,47.99,73912.87,0.2,0.15131,8e-05,14.07156]
[1776636950429,47.99,73912.87,0.2,0.15131,8e-05,14.07156]
[1776636950432,47.99,73912.87,0.2,0.15131,8e-05,14.07156]
[1776636950495,47.99,73912.87,0.2,0.15131,8e-05,14.07156]
[1776636950512,47.99,73912.87,0.2,0.15131,8e-05,14.07156]
[1776636950669,47.99,73912.87,0.2,0.15131,8e-05,14.07156]
[1776636950680,47.99,73908.45,0.2,0.15095,8e-05,14.04874]
[1776636951532,47.99,73908.45,0.2,0.15095,8e-05,14.04874]
[1776636951750,47.99,73892.34,0.2,0.14965,8e-05,13.96488]
[1776636952051,47.99,73892.34,0.2,0.14965,8e-05,13.96488]
[1776636952111,47.99,73892.34,0.2,0.14965,8e-05,13.96488]
[1776636952512,47.99,73892.2,0.2,0.14964,8e-05,13.96449]
[1776636952921,47.99,73892.2,0.2,0.14964,8e-05,13.96449]
[1776636953879,47.99,73892.2,0.2,0.14964,8e-05,13.96449]
[1776636954045,47.99,73892.2,0.2,0.14964,8e-05,13.96449]
[1776636954087,47.99,73892.2,0.2,0.14964,8e-05,13.96449]
[1776636954098,47.99,73894.44,0.2,0.14983,8e-05,13.97654]
[1776636955653,47.99,73894.44,0.2,0.14983,8e-05,13.97654]
[1776636955736,47.99,73896.68,0.2,0.15002,8e-05,13.98875]
[1776636957110,47.99,73896.69,0.2,0.15003,8e-05,13.98909]
[1776636958383,47.99,73895.67,0.2,0.14994,8e-05,13.98376]
[1776636958560,47.99,73895.67,0.2,0.14994,8e-05,13.98376]
[1776636958655,48.0,73896.11,0.2,0.14999,8e-05,13.98651]
[1776636960732,48.0,73896.11,0.2,0.14999,8e-05,13.98651]
[1776636960805,48.0,73885.47,0.2,0.14913,8e-05,13.93116]
[1776636960938,48.0,73885.47,0.2,0.14913,8e-05,13.93116]
[1776636961008,48.0,73885.47,0.2,0.14913,8e-05,13.93116]
[1776636961207,48.0,73885.47,0.2,0.14913,8e-05,13.93116]
[1776636961626,48.0,73885.47,0.2,0.14913,8e-05,13.93116]
[1776636961712,48.0,73914.82,0.2,0.15151,8e-05,14.08478]
[1776636962225,48.0,73914.82,0.2,0.15151,8e-05,14.08478]
[1776636962526,48.0,73914.82,0.2,0.15151,8e-05,14.08478]
[1776636962569,48.0,73914.82,0.2,0.15151,8e-05,14.08478]
[1776636963149,48.0,73923.62,0.2,0.15224,8e-05,14.13129]
[1776636963646,48.0,73923.62,0.2,0.15224,8e-05,14.13129]
[1776636963705,48.0,73923.62,0.2,0.15224,8e-05,14.13129]
[1776636963737,48.0,73923.62,0.2,0.15224,8e-05,14.13129]
[1776636963821,48.0,73908.78,0.2,0.15103,8e-05,14.05382]
[1776636965770,48.0,73881.51,0.2,0.14884,8e-05,13.912]
[1776636966547,48.0,73881.51,0.2,0.14884,8e-05,13.912]
[1776636966620,48.0,73881.51,0.2,0.14884,8e-05,13.912]
[1776636966649,48.0,73872.13,0.2,0.14808,8e-05,13.86304]
[1776636967530,48.0,73872.13,0.2,0.14808,8e-05,13.86304]
[1776636967839,48.0,73872.13,0.2,0.14808,8e-05,13.86304]
[1776636967870,48.0,73868.32,0.2,0.14778,8e-05,13.84344]
[1776636967876,48.0,73868.32,0.2,0.14778,8e-05,13.84344]
[1776636968108,48.0,73868.32,0.2,0.14778,8e-05,13.84344]
[1776636970613,48.01,73849.24,0.2,0.14627,8e-05,13.74485]
[1776636973958,48.01,73844.71,0.2,0.14592,8e-05,13.72199]
[1776636974754,48.01,73854.22,0.2,0.14668,8e-05,13.77194]
[1776636975419,48.01,73854.22,0.2,0.14668,8e-05,13.77194]
[1776636975528,48.01,73854.22,0.2,0.14668,8e-05,13.77194]
[1776636975652,48.01,73854.22,0.2,0.14668,8e-05,13.77194]
[1776636975715,48.01,73876.57,0.2,0.14848,8e-05,13.8888]
[1776636976574,48.01,73876.57,0.2,0.14848,8e-05,13.8888]
[1776636976638,48.01,73876.57,0.2,0.14848,8e-05,13.8888]
[1776636976686,48.01,73876.85,0.2,0.14851,8e-05,13.89071]
[1776636977189,48.01,73876.85,0.2,0.14851,8e-05,13.89071]
[1776636977196,48.01,73867.11,0.2,0.14773,8e-05,13.83999]
[1776636978016,48.01,73867.11,0.2,0.14773,8e-05,13.83999]
[1776636978128,48.01,73867.11,0.2,0.14773,8e-05,13.83999]
[1776636978134,48.01,73867.11,0.2,0.14773,8e-05,13.83999]
[1776636978855,48.01,73867.11,0.2,0.14773,8e-05,13.83999]
[1776636978871,48.01,73867.47,0.2,0.14776,8e-05,13.84205]
[1776636978917,48.01,73867.47,0.2,0.14776,8e-05,13.84205]
[1776636979761,48.01,73867.47,0.2,0.14776,8e-05,13.84205]
[1776636979889,48.01,73859.42,0.2,0.14712,8e-05,13.80023]
[1776636979909,48.01,73859.42,0.2,0.14712,8e-05,13.80023]
[1776636980021,48.01,73859.42,0.2,0.14712,8e-05,13.80023]
[1776636980382,48.01,73859.42,0.2,0.14712,8e-05,13.80023]
[1776636980688,48.01,73859.42,0.2,0.14712,8e-05,13.80023]
[1776636980732,48.01,73871.46,0.2,0.14809,8e-05,13.86326]
[1776636982122,48.01,73871.46,0.2,0.14809,8e-05,13.86326]
[1776636982219,48.01,73888.27,0.2,0.14945,8e-05,13.9517]
[1776636982911,48.01,73888.27,0.2,0.14945,8e-05,13.9517]
[1776636983639,48.01,73888.27,0.2,0.14945,8e-05,13.9517]
[1776636983671,48.02,73880.19,0.2,0.1488,8e-05,13.90983]
[1776636984212,48.02,73880.19,0.2,0.1488,8e-05,13.90983]
[1776636984312,48.02,73880.19,0.2,0.1488,8e-05,13.90983]
[1776636984813,48.02,73865.5,0.2,0.14763,8e-05,13.83339]
[1776636985140,48.02,73865.5,0.2,0.14763,8e-05,13.83339]
[1776636985299,48.02,73865.5,0.2,0.14763,8e-05,13.83339]
[1776636985474,48.02,73865.5,0.2,0.14763,8e-05,13.83339]
[1776636985740,48.02,73865.5,0.2,0.14763,8e-05,13.83339]
[1776636985842,48.02,73865.5,0.2,0.14763,8e-05,13.83339]
[1776636985839,48.02,73849.21,0.2,0.14633,8e-05,13.74859]
[1776636986731,48.02,73849.21,0.2,0.14633,8e-05,13.74859]
[1776636986833,48.02,73873.88,0.2,0.14831,8e-05,13.8775]
[1776636988230,48.02,73873.88,0.2,0.14831,8e-05,13.8775]
[1776636988452,48.02,73873.88,0.2,0.14831,8e-05,13.8775]
[1776636988504,48.02,73875.67,0.2,0.14846,8e-05,13.8876]
[1776636988899,48.02,73875.67,0.2,0.14846,8e-05,13.8876]
[1776636988987,48.02,73875.67,0.2,0.14846,8e-05,13.8876]
[1776636989449,48.02,73875.67,0.2,0.14846,8e-05,13.8876]
[1776636989824,48.02,73875.67,0.2,0.14846,8e-05,13.8876]
[1776636989554,48.02,73901.43,0.2,0.15055,8e-05,14.02243]
[1776636990462,48.02,73901.43,0.2,0.15055,8e-05,14.02243]
[1776636991062,48.02,73900.48,0.2,0.15047,8e-05,14.01765]
[1776636991189,48.02,73900.48,0.2,0.15047,8e-05,14.01765]
[1776636991760,48.02,73900.48,0.2,0.15047,8e-05,14.01765]
[1776636991859,48.02,73883.73,0.2,0.14909,8e-05,13.92611]
[1776636992029,48.02,73883.73,0.2,0.14909,8e-05,13.92611]
[1776636993467,48.02,73883.73,0.2,0.14909,8e-05,13.92611]
[1776636993527,48.02,73883.73,0.2,0.14909,8e-05,13.92611]
[1776636993761,48.02,73883.73,0.2,0.14909,8e-05,13.92611]
[1776636993829,48.02,73883.73,0.2,0.14909,8e-05,13.92611]
[1776636994301,48.02,73880.59,0.2,0.14884,8e-05,13.91035]
[1776636995328,48.03,73882.57,0.2,0.14901,8e-05,13.921]
[1776636996667,48.03,73883.08,0.2,0.14905,8e-05,13.92396]
[1776636996897,48.03,73883.08,0.2,0.14905,8e-05,13.92396]
[1776636997782,48.03,73857.94,0.2,0.14705,8e-05,13.79339]
[1776636998664,48.03,73869.27,0.2,0.14796,8e-05,13.85285]
[1776637001013,48.03,73865.01,0.2,0.14763,8e-05,13.83126]
[1776637001066,48.03,73865.01,0.2,0.14763,8e-05,13.83126]
[1776637001346,48.03,73865.01,0.2,0.14763,8e-05,13.83126]
[1776637001445,48.03,73858.63,0.2,0.14712,8e-05,13.79834]
[1776637003029,48.03,73858.63,0.2,0.14713,8e-05,13.79872]
[1776637003704,48.03,73858.63,0.2,0.14713,8e-05,13.79872]
[1776637003778,48.03,73858.63,0.2,0.14713,8e-05,13.79872]
[1776637003814,48.03,73858.63,0.2,0.14713,8e-05,13.79872]
[1776637003878,48.03,73863.35,0.2,0.14751,8e-05,13.82371]
[1776637004021,48.03,73863.35,0.2,0.14751,8e-05,13.82371]
[1776637004308,48.03,73863.35,0.2,0.14751,8e-05,13.82371]
[1776637004721,48.03,73863.35,0.2,0.14751,8e-05,13.82371]
[1776637004777,48.04,73893.25,0.2,0.14992,8e-05,13.98004]
[1776637004981,48.04,73893.25,0.2,0.14992,8e-05,13.98004]
[1776637005113,48.04,73893.25,0.2,0.14992,8e-05,13.98004]
[1776637005471,48.04,73893.25,0.2,0.14992,8e-05,13.98004]
[1776637005492,48.04,73893.25,0.2,0.14992,8e-05,13.98004]
[1776637005870,48.04,73893.25,0.2,0.14992,8e-05,13.98004]
[1776637005566,48.04,73902.89,0.2,0.15071,8e-05,14.03061]
[1776637006088,48.04,73902.89,0.2,0.15071,8e-05,14.03061]
[1776637006798,48.04,73924.23,0.2,0.15245,8e-05,14.14225]
[1776637007767,48.04,73924.23,0.2,0.15245,8e-05,14.14225]
[1776637008031,48.04,73926.29,0.2,0.15262,8e-05,14.15335]
[1776637009882,48.04,73926.29,0.2,0.15262,8e-05,14.15335]
[1776637009684,48.04,73938.62,0.2,0.15364,8e-05,14.21837]
[1776637010191,48.04,73938.62,0.2,0.15364,8e-05,14.21837]
[1776637012530,48.04,73935.25,0.2,0.15338,8e-05,14.2013]
[1776637013628,48.04,73915.16,0.2,0.15174,8e-05,14.09689]
[1776637013989,48.04,73915.16,0.2,0.15174,8e-05,14.09689]
[1776637014423,48.04,73915.16,0.2,0.15174,8e-05,14.09689]
[1776637014602,48.04,73915.16,0.2,0.15174,8e-05,14.09689]
[1776637014725,48.04,73915.16,0.2,0.15174,8e-05,14.09689]
[1776637016582,48.04,73918.9,0.2,0.15205,8e-05,14.11681]
[1776637016890,48.05,73937.06,0.2,0.15355,8e-05,14.21215]
[1776637018196,48.05,73937.32,0.2,0.15357,8e-05,14.2138]
[1776637018555,48.05,73937.32,0.2,0.15357,8e-05,14.2138]
[1776637018815,48.05,73937.32,0.2,0.15357,8e-05,14.2138]
[1776637018950,48.05,73934.42,0.2,0.15334,8e-05,14.19893]
[1776637019253,48.05,73934.42,0.2,0.15334,8e-05,14.19893]
[1776637020194,48.05,73934.42,0.2,0.15335,8e-05,14.19925]
[1776637020458,48.05,73934.42,0.2,0.15335,8e-05,14.19925]
[1776637020640,48.05,73923.88,0.2,0.15249,8e-05,14.14447]
[1776637021246,48.05,73923.88,0.2,0.15249,8e-05,14.14447]
[1776637021753,48.05,73923.88,0.2,0.15249,8e-05,14.14447]
[1776637021886,48.05,73923.88,0.2,0.15249,8e-05,14.14447]
[1776637022171,48.05,73919.94,0.2,0.15217,8e-05,14.12412]
[1776637022383,48.05,73919.94,0.2,0.15217,8e-05,14.12412]
[1776637022591,48.05,73919.94,0.2,0.15217,8e-05,14.12412]
[1776637022755,48.05,73929.95,0.2,0.15299,8e-05,14.17668]
[1776637024120,48.05,73938.7,0.2,0.15371,8e-05,14.22259]
[1776637024135,48.05,73938.7,0.2,0.15371,8e-05,14.22259]
[1776637024536,48.05,73938.7,0.2,0.15371,8e-05,14.22259]
[1776637025177,48.05,73938.7,0.2,0.15371,8e-05,14.22259]
[1776637025393,48.05,73938.7,0.2,0.15371,8e-05,14.22259]
[1776637025773,48.05,73938.7,0.2,0.15371,8e-05,14.22259]
[1776637025802,48.05,73963.0,0.2,0.15573,8e-05,14.35006]
[1776637025976,48.05,73963.0,0.2,0.15573,8e-05,14.35006]
[1776637027034,48.05,73963.0,0.2,0.15573,8e-05,14.35032]
[1776637028811,48.05,73966.95,0.2,0.15606,8e-05,14.37111]
[1776637029349,48.05,73959.28,0.2,0.15543,8e-05,14.33129]
[1776637029440,48.05,73959.28,0.2,0.15543,8e-05,14.33129]
[1776637029586,48.05,73959.28,0.2,0.15543,8e-05,14.33129]
[1776637034602,48.06,73963.15,0.2,0.15577,8e-05,14.35258]
[1776637034621,48.06,73963.15,0.2,0.15577,8e-05,14.35258]
[1776637034673,48.06,73971.42,0.2,0.15646,8e-05,14.39599]
[1776637035419,48.06,73971.42,0.2,0.15646,8e-05,14.39599]
[1776637035675,48.06,73971.42,0.2,0.15646,8e-05,14.39599]
[1776637035836,48.06,73974.4,0.2,0.15671,8e-05,14.41174]
[1776637036832,48.06,73974.4,0.2,0.15671,8e-05,14.41174]
[1776637036938,48.06,73971.13,0.2,0.15644,8e-05,14.39481]
[1776637037106,48.06,73971.13,0.2,0.15644,8e-05,14.39481]
[1776637037627,48.06,73971.13,0.2,0.15644,8e-05,14.39495]
[1776637038495,48.06,73971.13,0.2,0.15644,8e-05,14.39495]
[1776637038587,48.06,73971.13,0.2,0.15644,8e-05,14.39495]
[1776637039574,48.06,73973.88,0.2,0.15667,8e-05,14.4095]
[1776637040196,48.06,73968.54,0.2,0.15623,8e-05,14.38171]
[1776637041017,48.06,73968.54,0.2,0.15623,8e-05,14.38186]
[1776637046688,48.06,73967.81,0.2,0.15618,8e-05,14.37879]
[1776637047216,48.06,73967.81,0.2,0.15618,8e-05,14.37879]
[1776637047417,48.06,73969.4,0.2,0.15632,8e-05,14.38717]
[1776637052729,48.07,73971.71,0.2,0.15648,8e-05,14.39528]
[1776637055406,48.07,73968.12,0.2,0.15618,8e-05,14.37662]
[1776637055501,48.07,73968.12,0.2,0.15618,8e-05,14.37662]
[1776637055540,48.07,73968.12,0.2,0.15618,8e-05,14.37662]
[1776637055603,48.07,73968.12,0.2,0.15618,8e-05,14.37662]
[1776637055755,48.07,73967.82,0.2,0.15616,8e-05,14.37512]
[1776637056617,48.07,73967.82,0.2,0.15616,8e-05,14.37512]
[1776637056694,48.07,73967.82,0.2,0.15616,8e-05,14.37512]
[1776637056758,48.07,73961.04,0.2,0.1556,8e-05,14.33976]
[1776637058627,48.07,73968.81,0.2,0.15624,8e-05,14.3805]
[1776637058919,48.07,73968.81,0.2,0.15624,8e-05,14.3805]
[1776637058923,48.07,73976.99,0.2,0.15692,8e-05,14.42336]
[1776637059886,48.07,73976.99,0.2,0.15692,8e-05,14.42336]
[1776637059969,48.07,73984.99,0.2,0.15759,8e-05,14.46539]
[1776637061918,48.07,73984.99,0.2,0.1576,8e-05,14.46552]
[1776637061961,48.07,73981.94,0.2,0.15734,8e-05,14.44966]
[1776637063635,48.07,73981.94,0.2,0.15735,8e-05,14.44974]
[1776637063816,48.07,73974.31,0.2,0.15671,8e-05,14.40996]
[1776637064108,48.07,73974.31,0.2,0.15671,8e-05,14.40996]
[1776637069742,48.07,73971.7,0.2,0.1565,8e-05,14.3969]
[1776637072263,48.07,73981.64,0.2,0.15734,8e-05,14.44918]
[1776637072512,48.07,73981.64,0.2,0.15734,8e-05,14.44918]
[1776637072766,48.07,73981.64,0.2,0.15734,8e-05,14.44918]
[1776637072871,48.07,73982.12,0.2,0.15738,8e-05,14.45183]
[1776637073815,48.07,73982.12,0.2,0.15738,8e-05,14.45183]
[1776637073878,48.07,73995.49,0.2,0.1585,8e-05,14.52188]
[1776637074018,48.07,73995.49,0.2,0.1585,8e-05,14.52188]
[1776637074886,48.07,74004.99,0.2,0.1593,8e-05,14.57177]
[1776637075762,48.07,74004.99,0.2,0.1593,8e-05,14.57177]
[1776637076062,48.07,74007.09,0.2,0.15948,8e-05,14.5829]
[1776637078539,48.07,73998.19,0.2,0.15874,8e-05,14.5366]
[1776637078912,48.07,73997.59,0.2,0.15869,8e-05,14.53352]
[1776637079318,48.07,73997.59,0.2,0.15869,8e-05,14.53352]
[1776637079406,48.07,73997.59,0.2,0.15869,8e-05,14.53352]
[1776637079584,48.07,73997.59,0.2,0.15869,8e-05,14.53352]
[1776637079596,48.07,73997.59,0.2,0.15869,8e-05,14.53352]
[1776637079747,48.07,73997.59,0.2,0.15869,8e-05,14.53352]
[1776637079919,48.07,73984.23,0.2,0.15757,8e-05,14.46372]
[1776637082483,48.08,73981.76,0.2,0.15737,8e-05,14.45112]
[1776637082859,48.08,73981.76,0.2,0.15737,8e-05,14.45112]
[1776637083002,48.08,73981.75,0.2,0.15737,8e-05,14.45106]
[1776637083558,48.08,73981.75,0.2,0.15737,8e-05,14.45106]
[1776637083948,48.08,73996.62,0.2,0.15861,8e-05,14.52897]
[1776637084801,48.08,73996.62,0.2,0.15861,8e-05,14.52897]
[1776637085124,48.08,74008.79,0.2,0.15963,8e-05,14.59262]
[1776637085813,48.08,74008.79,0.2,0.15963,8e-05,14.59262]
[1776637086026,48.08,74009.14,0.2,0.15967,8e-05,14.59469]
[1776637087025,48.08,74018.1,0.2,0.16043,8e-05,14.6418]
[1776637087230,48.08,74018.1,0.2,0.16043,8e-05,14.6418]
[1776637087876,48.08,74018.1,0.2,0.16043,8e-05,14.6418]
[1776637088097,48.08,74018.1,0.2,0.16043,8e-05,14.6418]
[1776637088487,48.08,74026.56,0.2,0.16114,8e-05,14.68609]
[1776637088663,48.08,74026.56,0.2,0.16114,8e-05,14.68609]
[1776637088866,48.08,74026.56,0.2,0.16114,8e-05,14.68609]
[1776637089854,48.08,74023.38,0.2,0.16088,8e-05,14.66952]
[1776637090061,48.08,74022.8,0.2,0.16083,8e-05,14.66655]
[1776637091294,48.08,74022.33,0.2,0.16079,8e-05,14.66416]
[1776637091386,48.08,74022.33,0.2,0.16079,8e-05,14.66416]
[1776637091445,48.08,74022.33,0.2,0.16079,8e-05,14.66416]
[1776637091709,48.08,74022.33,0.2,0.16079,8e-05,14.66416]
[1776637091715,48.08,74022.33,0.2,0.16079,8e-05,14.66416]
[1776637092737,48.08,74017.49,0.2,0.16038,8e-05,14.63895]
[1776637093086,48.08,74027.42,0.2,0.16122,8e-05,14.69093]
[1776637094034,48.08,74027.42,0.2,0.16122,8e-05,14.69093]
[1776637094949,48.08,74033.83,0.2,0.16177,8e-05,14.72455]
[1776637096067,48.08,74033.83,0.2,0.16177,8e-05,14.72465]
[1776637096118,48.08,74033.83,0.2,0.16177,8e-05,14.72465]
[1776637098105,48.08,74041.01,0.2,0.16238,9e-05,14.7623]
[1776637100120,48.08,74036.6,0.2,0.16201,8e-05,14.73936]
[1776637100619,48.08,74033.94,0.2,0.16178,8e-05,14.72552]
[1776637101141,48.08,74033.94,0.2,0.16178,8e-05,14.72563]
[1776637101240,48.08,74033.94,0.2,0.16178,8e-05,14.72563]
[1776637101496,48.08,74033.94,0.2,0.16178,8e-05,14.72563]
[1776637102051,48.08,74033.94,0.2,0.16178,8e-05,14.72563]
[1776637102152,48.08,74033.6,0.2,0.16176,8e-05,14.72396]
[1776637105608,48.08,74036.45,0.2,0.162,8e-05,14.73872]
[1776637106177,48.08,74038.35,0.2,0.16216,8e-05,14.7486]
[1776637109652,48.08,74034.03,0.2,0.16179,8e-05,14.7262]
[1776637109663,48.08,74034.03,0.2,0.16179,8e-05,14.7262]
[1776637109669,48.08,74034.03,0.2,0.16179,8e-05,14.7262]
[1776637109955,48.08,74034.03,0.2,0.16179,8e-05,14.7262]
[1776637110204,48.08,74034.24,0.2,0.16181,8e-05,14.72742]
[1776637111212,48.08,74043.96,0.2,0.16261,9e-05,14.77411]
[1776637114098,48.08,74038.76,0.2,0.16216,8e-05,14.74697]
[1776637115296,48.08,74033.95,0.2,0.16176,8e-05,14.72216]
[1776637115311,48.08,74033.95,0.2,0.16176,8e-05,14.72216]
[1776637115892,48.08,74033.95,0.2,0.16176,8e-05,14.72216]
[1776637116147,48.08,74045.09,0.2,0.16271,9e-05,14.78055]
[1776637116330,48.08,74045.09,0.2,0.16271,9e-05,14.78055]
[1776637116345,48.08,74045.09,0.2,0.16271,9e-05,14.78055]
[1776637116456,48.08,74045.09,0.2,0.16271,9e-05,14.78055]
[1776637116468,48.08,74055.45,0.2,0.1636,9e-05,14.83492]
[1776637117322,48.08,74055.45,0.2,0.1636,9e-05,14.83492]
[1776637118169,48.08,74055.45,0.2,0.1636,9e-05,14.83492]
[1776637118186,48.08,74055.45,0.2,0.1636,9e-05,14.83492]
[1776637118197,48.08,74055.45,0.2,0.1636,9e-05,14.83492]
[1776637117913,48.09,74057.06,0.2,0.16374,9e-05,14.84362]
[1776637119004,48.09,74057.55,0.2,0.16379,9e-05,14.84646]
[1776637119828,48.09,74057.55,0.2,0.16379,9e-05,14.84646]
[1776637120043,48.09,74057.55,0.2,0.16379,9e-05,14.84646]
[1776637120229,48.09,74057.55,0.2,0.16379,9e-05,14.84646]
[1776637120235,48.09,74057.84,0.2,0.16381,9e-05,14.84809]
[1776637122034,48.09,74057.84,0.2,0.16381,9e-05,14.84809]
[1776637123784,48.09,74053.15,0.2,0.16342,9e-05,14.82406]
[1776637123970,48.09,74053.15,0.2,0.16342,9e-05,14.82406]
[1776637124109,48.09,74053.15,0.2,0.16342,9e-05,14.82406]
[1776637124466,48.09,74052.35,0.2,0.16336,9e-05,14.82011]
[1776637124731,48.09,74052.35,0.2,0.16336,9e-05,14.82011]
[1776637125059,48.09,74038.94,0.2,0.16222,8e-05,14.75015]
[1776637126949,48.09,74038.94,0.2,0.16222,8e-05,14.75015]
[1776637129923,48.11,74042.22,0.2,0.16263,9e-05,14.77504]
[1776637129953,48.11,74042.22,0.2,0.16263,9e-05,14.77504]
[1776637130039,48.12,74044.38,0.2,0.16286,9e-05,14.78902]
[1776637131127,48.12,74034.87,0.2,0.16205,8e-05,14.73946]
[1776637135125,48.12,74033.86,0.2,0.16197,8e-05,14.73456]
[1776637135212,48.12,74033.86,0.2,0.16197,8e-05,14.73456]
[1776637135264,48.12,74033.86,0.2,0.16197,8e-05,14.73456]
[1776637135248,48.13,74031.63,0.2,0.16179,8e-05,14.72327]
[1776637135579,48.13,74018.92,0.2,0.16071,8e-05,14.65685]
[1776637136761,48.13,74018.92,0.2,0.16071,8e-05,14.65685]
[1776637136925,48.13,74018.92,0.2,0.16071,8e-05,14.65685]
[1776637137023,48.13,74016.96,0.2,0.16055,8e-05,14.647]
[1776637142427,48.13,74020.86,0.2,0.1609,8e-05,14.66832]
[1776637147033,48.13,74023.05,0.2,0.16109,8e-05,14.68036]
[1776637148951,48.13,74023.46,0.2,0.16113,8e-05,14.68243]
[1776637150568,48.13,74026.75,0.2,0.16141,8e-05,14.69968]
[1776637154025,48.13,74018.8,0.2,0.16074,8e-05,14.65847]
[1776637154254,48.13,74018.8,0.2,0.16074,8e-05,14.65847]
[1776637154292,48.13,74018.8,0.2,0.16074,8e-05,14.65847]
[1776637155003,48.13,74003.09,0.2,0.15942,8e-05,14.57669]
[1776637156347,48.13,74003.09,0.2,0.15942,8e-05,14.57669]
[1776637156403,48.13,74003.09,0.2,0.15942,8e-05,14.57669]
[1776637156846,48.13,74003.09,0.2,0.15942,8e-05,14.57669]
[1776637156849,48.13,74003.09,0.2,0.15942,8e-05,14.57669]
[1776637156874,48.13,74003.09,0.2,0.15942,8e-05,14.57669]
[1776637156943,48.13,74003.09,0.2,0.15942,8e-05,14.57669]
[1776637156971,48.13,74003.09,0.2,0.15942,8e-05,14.57669]
[1776637156980,48.13,74003.09,0.2,0.15942,8e-05,14.57669]
[1776637157071,48.14,73998.1,0.2,0.15901,8e-05,14.55093]
[1776637158096,48.14,74018.68,0.2,0.16074,8e-05,14.65861]
[1776637159768,48.14,74018.68,0.2,0.16074,8e-05,14.65861]
[1776637160138,48.14,74032.72,0.2,0.16194,8e-05,14.73225]
[1776637160742,48.14,74032.72,0.2,0.16194,8e-05,14.73225]
[1776637160793,48.14,74032.72,0.2,0.16194,8e-05,14.73225]
[1776637160854,48.14,74041.48,0.2,0.16268,9e-05,14.77812]
[1776637163817,48.14,74044.77,0.2,0.16296,9e-05,14.79538]
[1776637165526,48.14,74047.33,0.2,0.16318,9e-05,14.80881]
[1776637165574,48.14,74047.33,0.2,0.16318,9e-05,14.80881]
[1776637166185,48.14,74047.33,0.2,0.16318,9e-05,14.80881]
[1776637166676,48.14,74051.24,0.2,0.16352,9e-05,14.82928]
[1776637166730,48.14,74051.24,0.2,0.16352,9e-05,14.82928]
[1776637167752,48.14,74061.58,0.2,0.1644,9e-05,14.88343]
[1776637171023,48.14,74061.71,0.2,0.16441,9e-05,14.88417]
[1776637171337,48.14,74061.98,0.2,0.1644,9e-05,14.88134]
[1776637171348,48.14,74061.98,0.2,0.1644,9e-05,14.88134]
[1776637171637,48.14,74061.98,0.2,0.1644,9e-05,14.88139]
[1776637173201,48.14,74061.98,0.2,0.1644,9e-05,14.88139]
[1776637176284,48.14,74067.25,0.2,0.16485,9e-05,14.90901]
[1776637177666,48.14,74065.27,0.2,0.16469,9e-05,14.89874]
[1776637177690,48.14,74065.27,0.2,0.16469,9e-05,14.89874]
[1776637177965,48.14,74065.27,0.2,0.16469,9e-05,14.89874]
[1776637179152,48.14,74061.27,0.2,0.16435,9e-05,14.87797]
[1776637181767,48.14,74065.75,0.2,0.16474,9e-05,14.9018]
[1776637184858,48.14,74060.47,0.2,0.16429,9e-05,14.87468]
[1776637185036,48.14,74060.47,0.2,0.16429,9e-05,14.87468]
[1776637186181,48.14,74061.56,0.2,0.16439,9e-05,14.88055]
[1776637186238,48.14,74064.91,0.2,0.16468,9e-05,14.89821]
[1776637187330,48.14,74064.91,0.2,0.16468,9e-05,14.89834]
[1776637187843,48.14,74064.91,0.2,0.16468,9e-05,14.89834]
[1776637187848,48.14,74065.14,0.2,0.1647,9e-05,14.89967]
[1776637191459,48.15,74066.17,0.2,0.1648,9e-05,14.90548]
[1776637193652,48.15,74065.45,0.2,0.16474,9e-05,14.90198]
[1776637193847,48.15,74065.45,0.2,0.16474,9e-05,14.90198]
[1776637194104,48.15,74057.82,0.2,0.16409,9e-05,14.86227]
[1776637194708,48.15,74057.82,0.2,0.16409,9e-05,14.86227]
[1776637194759,48.15,74057.82,0.2,0.16409,9e-05,14.86227]
[1776637195701,48.15,74057.82,0.2,0.16409,9e-05,14.86241]
[1776637195731,48.15,74057.82,0.2,0.16409,9e-05,14.86241]
[1776637196268,48.15,74046.8,0.2,0.16316,9e-05,14.80505]
[1776637196399,48.15,74046.8,0.2,0.16316,9e-05,14.80505]
[1776637200947,48.15,74044.07,0.2,0.16294,9e-05,14.7916]
[1776637200997,48.15,74044.07,0.2,0.16294,9e-05,14.7916]
[1776637200999,48.15,74038.52,0.2,0.16247,8e-05,14.7628]
[1776637201884,48.15,74027.28,0.2,0.16152,8e-05,14.70417]
[1776637202906,48.15,74027.28,0.2,0.16152,8e-05,14.70417]
[1776637203021,48.15,74027.28,0.2,0.16152,8e-05,14.70417]
[1776637203074,48.15,74027.28,0.2,0.16152,8e-05,14.70417]
[1776637203863,48.15,74027.28,0.2,0.16152,8e-05,14.70431]
[1776637204171,48.15,74027.28,0.2,0.16152,8e-05,14.70431]
[1776637204186,48.15,74013.58,0.2,0.16036,8e-05,14.6329]
[1776637204599,48.15,74013.58,0.2,0.16036,8e-05,14.6329]
[1776637204620,48.15,74013.58,0.2,0.16036,8e-05,14.6329]
[1776637205016,48.15,74013.58,0.2,0.16036,8e-05,14.6329]
[1776637205265,48.15,74013.58,0.2,0.16036,8e-05,14.6329]
[1776637205295,48.15,73999.19,0.2,0.15916,8e-05,14.55797]
[1776637206022,48.15,73999.19,0.2,0.15916,8e-05,14.55797]
[1776637206216,48.15,73999.19,0.2,0.15916,8e-05,14.55797]
[1776637206306,48.15,73996.97,0.2,0.15898,8e-05,14.54669]
[1776637207473,48.15,73996.97,0.2,0.15898,8e-05,14.54686]
[1776637207535,48.15,73996.97,0.2,0.15898,8e-05,14.54686]
[1776637208000,48.15,73996.97,0.2,0.15898,8e-05,14.54686]
[1776637208214,48.15,73996.97,0.2,0.15898,8e-05,14.54686]
[1776637208236,48.16,73998.7,0.2,0.15913,8e-05,14.55606]
[1776637208398,48.16,73998.7,0.2,0.15913,8e-05,14.55606]
[1776637208499,48.16,73998.7,0.2,0.15913,8e-05,14.55606]
[1776637208586,48.16,73998.7,0.2,0.15913,8e-05,14.55606]
[1776637210379,48.16,74000.76,0.2,0.15931,8e-05,14.56709]
[1776637210459,48.16,74000.76,0.2,0.15931,8e-05,14.56709]
[1776637210966,48.16,74000.76,0.2,0.15931,8e-05,14.56709]
[1776637211627,48.16,73998.06,0.2,0.15908,8e-05,14.55311]
[1776637216081,48.16,73988.64,0.2,0.1583,8e-05,14.50449]
[1776637216085,48.16,73988.64,0.2,0.1583,8e-05,14.50449]
[1776637216159,48.16,73988.64,0.2,0.1583,8e-05,14.50449]
[1776637216308,48.16,73984.43,0.2,0.15795,8e-05,14.48263]
[1776637217883,48.16,73984.43,0.2,0.15795,8e-05,14.48279]
[1776637217953,48.16,73984.43,0.2,0.15795,8e-05,14.48279]
[1776637219129,48.16,73984.1,0.2,0.15793,8e-05,14.48123]
[1776637219230,48.16,73983.95,0.2,0.15792,8e-05,14.48061]
[1776637221235,48.16,73983.95,0.2,0.15792,8e-05,14.48078]
[1776637221276,48.16,73983.95,0.2,0.15792,8e-05,14.48078]
[1776637221303,48.16,73983.95,0.2,0.15792,8e-05,14.48078]
[1776637222157,48.16,73983.39,0.2,0.15788,8e-05,14.47803]
[1776637222229,48.16,73982.51,0.2,0.15781,8e-05,14.47362]
[1776637225964,48.16,73982.13,0.2,0.15779,8e-05,14.4722]
[1776637226216,48.16,73982.13,0.2,0.15779,8e-05,14.4722]
[1776637227563,48.17,73979.08,0.2,0.15754,8e-05,14.45682]
[1776637227818,48.17,73979.08,0.2,0.15754,8e-05,14.45682]
[1776637228064,48.17,73979.08,0.2,0.15754,8e-05,14.45695]
[1776637229127,48.17,73960.38,0.2,0.15599,8e-05,14.35961]
[1776637231049,48.17,73959.7,0.2,0.15594,8e-05,14.3563]
[1776637231075,48.17,73959.7,0.2,0.15594,8e-05,14.3563]
[1776637231892,48.17,73965.43,0.2,0.15638,8e-05,14.38216]
[1776637232092,48.17,73965.43,0.2,0.15639,8e-05,14.38236]
[1776637233103,48.17,73974.89,0.2,0.15718,8e-05,14.43186]
[1776637233413,48.17,73974.89,0.2,0.15718,8e-05,14.43186]
[1776637234048,48.17,73974.89,0.2,0.15718,8e-05,14.43186]
[1776637235938,48.17,73966.53,0.2,0.15649,8e-05,14.38858]
[1776637236262,48.17,73966.53,0.2,0.15649,8e-05,14.38858]
[1776637236293,48.17,73966.53,0.2,0.15649,8e-05,14.38858]
[1776637236358,48.17,73966.53,0.2,0.15649,8e-05,14.38858]
[1776637236363,48.17,73963.97,0.2,0.15628,8e-05,14.37541]
[1776637236382,48.17,73963.97,0.2,0.15628,8e-05,14.37541]
[1776637236452,48.17,73963.97,0.2,0.15628,8e-05,14.37541]
[1776637236946,48.17,73963.97,0.2,0.15628,8e-05,14.37541]
[1776637237083,48.17,73963.97,0.2,0.15628,8e-05,14.37541]
[1776637237159,48.17,73963.97,0.2,0.15628,8e-05,14.37541]
[1776637237251,48.17,73948.67,0.2,0.15501,8e-05,14.29576]
[1776637237773,48.17,73948.67,0.2,0.15501,8e-05,14.29576]
[1776637237840,48.17,73948.67,0.2,0.15501,8e-05,14.29576]
[1776637237907,48.17,73948.67,0.2,0.15501,8e-05,14.29576]
[1776637238496,48.17,73948.67,0.2,0.15502,8e-05,14.29601]
[1776637238857,48.17,73948.67,0.2,0.15502,8e-05,14.29601]
[1776637239100,48.17,73948.67,0.2,0.15502,8e-05,14.29601]
[1776637239234,48.17,73948.67,0.2,0.15502,8e-05,14.29601]
[1776637239320,48.17,73928.33,0.2,0.15335,8e-05,14.19026]
[1776637239964,48.17,73928.33,0.2,0.15335,8e-05,14.19026]
[1776637240046,48.17,73928.33,0.2,0.15335,8e-05,14.19026]
[1776637240180,48.17,73928.33,0.2,0.15335,8e-05,14.19026]
[1776637240261,48.17,73928.33,0.2,0.15335,8e-05,14.19026]
[1776637240343,48.17,73928.33,0.2,0.15335,8e-05,14.19026]
[1776637240364,48.17,73928.33,0.2,0.15335,8e-05,14.19026]
[1776637240288,48.17,73898.55,0.2,0.15093,8e-05,14.0351]
[1776637241193,48.17,73898.55,0.2,0.15093,8e-05,14.0351]
[1776637241315,48.17,73898.55,0.2,0.15093,8e-05,14.0351]
[1776637241317,48.17,73888.51,0.2,0.15011,8e-05,13.98283]
[1776637241559,48.17,73888.51,0.2,0.15011,8e-05,13.98283]
[1776637242161,48.17,73888.51,0.2,0.15012,8e-05,13.98321]
[1776637244258,48.17,73889.65,0.2,0.15022,8e-05,13.98941]
[1776637244337,48.18,73912.24,0.2,0.15206,8e-05,14.10778]
[1776637244526,48.18,73912.24,0.2,0.15206,8e-05,14.10778]
[1776637244803,48.18,73912.24,0.2,0.15206,8e-05,14.10778]
[1776637244839,48.18,73912.24,0.2,0.15206,8e-05,14.10778]
[1776637244865,48.18,73912.24,0.2,0.15206,8e-05,14.10778]
[1776637245059,48.18,73912.24,0.2,0.15206,8e-05,14.10778]
[1776637245197,48.18,73912.24,0.2,0.15206,8e-05,14.10778]
[1776637245418,48.18,73912.24,0.2,0.15206,8e-05,14.10778]
[1776637245440,48.18,73912.24,0.2,0.15206,8e-05,14.10778]
[1776637246149,48.18,73912.24,0.2,0.15206,8e-05,14.10778]
[1776637246166,48.18,73912.24,0.2,0.15206,8e-05,14.10778]
[1776637246248,48.18,73926.73,0.2,0.15326,8e-05,14.18401]
[1776637246578,48.18,73926.73,0.2,0.15326,8e-05,14.18401]
[1776637247467,48.18,73926.73,0.2,0.15326,8e-05,14.18434]
[1776637247764,48.18,73926.73,0.2,0.15326,8e-05,14.18434]
[1776637247789,48.18,73926.73,0.2,0.15326,8e-05,14.18434]
[1776637247806,48.18,73926.73,0.2,0.15326,8e-05,14.18434]
[1776637248224,48.18,73927.12,0.2,0.1533,8e-05,14.1867]
[1776637248410,48.18,73927.12,0.2,0.1533,8e-05,14.1867]
[1776637248517,48.18,73927.12,0.2,0.1533,8e-05,14.1867]
[1776637249023,48.18,73927.12,0.2,0.1533,8e-05,14.1867]
[1776637249262,48.18,73927.12,0.2,0.1533,8e-05,14.1867]
[1776637249325,48.18,73922.58,0.2,0.15293,8e-05,14.16335]
[1776637250372,48.18,73912.79,0.2,0.15214,8e-05,14.11251]
[1776637252536,48.18,73919.1,0.2,0.15266,8e-05,14.14581]
[1776637252715,48.18,73919.1,0.2,0.15266,8e-05,14.14581]
[1776637252805,48.18,73919.1,0.2,0.15266,8e-05,14.14581]
[1776637252999,48.18,73919.1,0.2,0.15266,8e-05,14.14581]
[1776637253368,48.18,73919.1,0.2,0.15266,8e-05,14.14581]
[1776637253262,48.18,73921.24,0.2,0.15283,8e-05,14.15696]
[1776637253502,48.18,73921.24,0.2,0.15283,8e-05,14.15696]
[1776637253641,48.18,73921.24,0.2,0.15283,8e-05,14.15696]
[1776637253787,48.18,73921.24,0.2,0.15283,8e-05,14.15696]
[1776637254136,48.18,73921.24,0.2,0.15283,8e-05,14.15696]
[1776637254254,48.19,73923.35,0.2,0.15301,8e-05,14.16833]
[1776637254881,48.19,73923.35,0.2,0.15301,8e-05,14.16833]
[1776637255314,48.19,73923.35,0.2,0.15301,8e-05,14.16833]
[1776637255260,48.19,73903.62,0.2,0.15141,8e-05,14.06589]
[1776637255740,48.19,73903.62,0.2,0.15141,8e-05,14.06589]
[1776637256263,48.19,73900.21,0.2,0.15114,8e-05,14.04858]
[1776637259284,48.19,73877.41,0.2,0.14932,8e-05,13.93135]
[1776637260584,48.19,73880.37,0.2,0.14956,8e-05,13.94706]
[1776637260610,48.19,73880.37,0.2,0.14956,8e-05,13.94706]
[1776637260738,48.19,73880.37,0.2,0.14956,8e-05,13.94706]
[1776637260922,48.19,73880.37,0.2,0.14956,8e-05,13.94706]
[1776637261062,48.19,73880.37,0.2,0.14956,8e-05,13.94706]
[1776637261823,48.19,73877.43,0.2,0.14933,8e-05,13.93206]
[1776637262413,48.2,73863.36,0.2,0.14821,8e-05,13.8592]
[1776637264304,48.2,73863.0,0.2,0.14818,8e-05,13.85774]
[1776637264422,48.2,73864.88,0.2,0.14834,8e-05,13.86792]
[1776637264894,48.2,73864.88,0.2,0.14834,8e-05,13.86792]
[1776637264909,48.2,73864.88,0.2,0.14834,8e-05,13.86792]
[1776637265242,48.2,73864.88,0.2,0.14834,8e-05,13.86792]
[1776637265347,48.2,73864.47,0.2,0.14831,8e-05,13.8662]
[1776637265589,48.2,73864.47,0.2,0.14831,8e-05,13.8662]
[1776637265935,48.2,73864.47,0.2,0.14831,8e-05,13.8662]
[1776637266955,48.2,73861.03,0.2,0.14805,8e-05,13.84871]
[1776637267016,48.2,73861.03,0.2,0.14805,8e-05,13.84871]
[1776637267354,48.2,73858.44,0.2,0.14784,8e-05,13.83566]
[1776637267876,48.2,73858.44,0.2,0.14784,8e-05,13.83566]
[1776637267911,48.2,73858.44,0.2,0.14784,8e-05,13.83566]
[1776637268361,48.2,73858.6,0.2,0.14786,8e-05,13.83691]
[1776637268634,48.2,73858.6,0.2,0.14786,8e-05,13.83691]
[1776637268674,48.2,73858.6,0.2,0.14786,8e-05,13.83691]
[1776637268684,48.2,73858.6,0.2,0.14786,8e-05,13.83691]
[1776637268791,48.2,73858.6,0.2,0.14786,8e-05,13.83691]
[1776637268836,48.2,73858.6,0.2,0.14786,8e-05,13.83691]
[1776637268921,48.2,73858.6,0.2,0.14786,8e-05,13.83691]
[1776637268945,48.2,73858.6,0.2,0.14786,8e-05,13.83691]
[1776637269364,48.2,73857.44,0.2,0.14778,8e-05,13.83131]
[1776637270699,48.2,73856.62,0.2,0.14771,8e-05,13.82705]
[1776637270883,48.2,73856.62,0.2,0.14771,8e-05,13.82705]
[1776637270913,48.2,73856.62,0.2,0.14771,8e-05,13.82705]
[1776637270942,48.2,73856.62,0.2,0.14771,8e-05,13.82705]
[1776637271580,48.21,73856.57,0.2,0.14772,8e-05,13.82758]
[1776637273064,48.21,73856.57,0.2,0.14772,8e-05,13.82758]
[1776637276891,48.21,73847.3,0.2,0.14701,8e-05,13.78096]
[1776637277107,48.21,73847.3,0.2,0.14701,8e-05,13.78096]
[1776637277154,48.21,73847.3,0.2,0.14701,8e-05,13.78096]
[1776637277423,48.21,73847.3,0.2,0.14701,8e-05,13.78096]
[1776637277506,48.21,73825.52,0.2,0.14528,8e-05,13.66828]
[1776637277760,48.21,73825.52,0.2,0.14528,8e-05,13.66828]
[1776637277852,48.21,73825.52,0.2,0.14528,8e-05,13.66828]
[1776637277928,48.21,73825.52,0.2,0.14528,8e-05,13.66828]
[1776637277972,48.21,73825.52,0.2,0.14528,8e-05,13.66828]
[1776637278561,48.21,73825.52,0.2,0.14528,8e-05,13.66828]
[1776637278447,48.21,73825.52,0.2,0.14529,8e-05,13.66869]
[1776637278672,48.21,73825.52,0.2,0.14529,8e-05,13.66869]
[1776637279692,48.21,73818.1,0.2,0.14471,8e-05,13.63064]
[1776637279742,48.21,73818.1,0.2,0.14471,8e-05,13.63064]
[1776637280588,48.21,73818.1,0.2,0.14471,8e-05,13.63064]
[1776637280651,48.22,73815.34,0.2,0.1445,8e-05,13.61682]
[1776637280676,48.22,73815.34,0.2,0.1445,8e-05,13.61682]
[1776637281156,48.22,73815.34,0.2,0.1445,8e-05,13.61682]
[1776637281536,48.22,73815.34,0.2,0.1445,8e-05,13.61682]
[1776637281491,48.22,73820.22,0.2,0.14489,8e-05,13.64263]
[1776637282241,48.22,73820.22,0.2,0.14489,8e-05,13.64263]
[1776637282582,48.22,73820.22,0.2,0.14489,8e-05,13.64263]
[1776637282599,48.22,73820.22,0.2,0.14489,8e-05,13.64263]
[1776637282542,48.22,73792.2,0.2,0.1427,8e-05,13.49742]
[1776637283492,48.22,73792.2,0.2,0.14271,8e-05,13.49843]
[1776637285015,48.22,73790.62,0.2,0.1426,8e-05,13.49124]
[1776637286264,48.23,73788.69,0.2,0.14246,8e-05,13.48177]
[1776637286528,48.23,73793.23,0.2,0.14282,8e-05,13.50576]
[1776637289832,48.23,73791.03,0.2,0.14267,8e-05,13.49591]
[1776637289959,48.23,73791.03,0.2,0.14267,8e-05,13.49591]
[1776637290176,48.23,73791.03,0.2,0.14267,8e-05,13.49591]
[1776637290542,48.23,73805.35,0.2,0.1438,8e-05,13.57065]
[1776637291419,48.23,73805.35,0.2,0.1438,8e-05,13.57065]
[1776637291610,48.24,73813.37,0.2,0.14441,8e-05,13.60847]
[1776637293008,48.24,73808.27,0.2,0.14402,8e-05,13.58267]
[1776637293563,48.24,73808.27,0.2,0.14402,8e-05,13.58267]
[1776637294594,48.24,73785.97,0.2,0.14229,8e-05,13.46817]
[1776637295309,48.24,73785.97,0.2,0.14229,8e-05,13.46817]
[1776637295505,48.24,73785.97,0.2,0.14229,8e-05,13.46817]
[1776637295588,48.24,73786.22,0.2,0.14231,8e-05,13.46946]
[1776637296587,48.24,73769.85,0.2,0.14104,8e-05,13.38534]
[1776637297419,48.24,73769.85,0.2,0.14104,8e-05,13.38534]
[1776637297511,48.24,73769.85,0.2,0.14104,8e-05,13.38534]
[1776637297906,48.24,73765.42,0.2,0.14071,8e-05,13.36343]
[1776637297948,48.24,73765.42,0.2,0.14071,8e-05,13.36343]
[1776637297951,48.24,73765.42,0.2,0.14071,8e-05,13.36343]
[1776637298102,48.24,73765.42,0.2,0.14071,8e-05,13.36343]
[1776637298458,48.24,73765.42,0.2,0.14071,8e-05,13.36343]
[1776637298617,48.24,73761.74,0.2,0.14043,8e-05,13.34441]
[1776637298957,48.24,73761.74,0.2,0.14043,8e-05,13.34441]
[1776637299613,48.25,73791.99,0.2,0.14279,8e-05,13.50154]
[1776637301080,48.25,73794.58,0.2,0.143,8e-05,13.51561]
[1776637303016,48.25,73794.46,0.2,0.14301,8e-05,13.51615]
[1776637303876,48.25,73793.98,0.2,0.14298,8e-05,13.51421]
[1776637304650,48.26,73793.65,0.2,0.14297,8e-05,13.51301]
[1776637304816,48.26,73793.65,0.2,0.14297,8e-05,13.51301]
[1776637304989,48.26,73793.65,0.2,0.14297,8e-05,13.51301]
[1776637305038,48.26,73793.65,0.2,0.14297,8e-05,13.51301]
[1776637305656,48.26,73807.22,0.2,0.14404,8e-05,13.58377]
[1776637305962,48.26,73807.22,0.2,0.14404,8e-05,13.58377]
[1776637306539,48.26,73807.22,0.2,0.14404,8e-05,13.58377]
[1776637307639,48.26,73812.04,0.2,0.14442,8e-05,13.60919]
[1776637308792,48.26,73818.09,0.2,0.14492,8e-05,13.64164]
[1776637309694,48.26,73820.24,0.2,0.14509,8e-05,13.65329]
[1776637310102,48.26,73820.24,0.2,0.14509,8e-05,13.65329]
[1776637310187,48.26,73820.24,0.2,0.14509,8e-05,13.65329]
[1776637310713,48.26,73833.32,0.2,0.14614,8e-05,13.72159]
[1776637310881,48.26,73833.32,0.2,0.14614,8e-05,13.72159]
[1776637311333,48.26,73833.32,0.2,0.14614,8e-05,13.72159]
[1776637311702,48.27,73846.27,0.2,0.14717,8e-05,13.78919]
[1776637311882,48.27,73846.27,0.2,0.14717,8e-05,13.78919]
[1776637311891,48.27,73846.27,0.2,0.14717,8e-05,13.78919]
[1776637312166,48.27,73846.27,0.2,0.14717,8e-05,13.78919]
[1776637312730,48.27,73859.52,0.2,0.14824,8e-05,13.85833]
[1776637313525,48.27,73859.52,0.2,0.14824,8e-05,13.85833]
[1776637313588,48.27,73859.52,0.2,0.14824,8e-05,13.85833]
[1776637313593,48.27,73859.52,0.2,0.14824,8e-05,13.85833]
[1776637313724,48.27,73848.66,0.2,0.14737,8e-05,13.80233]
[1776637314727,48.27,73848.66,0.2,0.14737,8e-05,13.80233]
[1776637314845,48.27,73846.45,0.2,0.1472,8e-05,13.79129]
[1776637315452,48.27,73846.45,0.2,0.1472,8e-05,13.79129]
[1776637315744,48.27,73836.22,0.2,0.1464,8e-05,13.73866]
[1776637316751,48.27,73816.54,0.2,0.14486,8e-05,13.63781]
[1776637321089,48.28,73815.73,0.2,0.14482,8e-05,13.63502]
[1776637321577,48.28,73815.73,0.2,0.14482,8e-05,13.63502]
[1776637323400,48.28,73820.27,0.2,0.14519,8e-05,13.65936]
[1776637323659,48.28,73837.26,0.2,0.14654,8e-05,13.74796]
[1776637324320,48.28,73837.26,0.2,0.14654,8e-05,13.74796]
[1776637325053,48.28,73844.23,0.2,0.14711,8e-05,13.78459]
[1776637325066,48.28,73844.23,0.2,0.14711,8e-05,13.78459]
[1776637325126,48.28,73844.23,0.2,0.14711,8e-05,13.78459]
[1776637325379,48.29,73851.98,0.2,0.14773,8e-05,13.82524]
[1776637327830,48.29,73866.57,0.2,0.14891,8e-05,13.90203]
[1776637328866,48.29,73866.57,0.2,0.14891,8e-05,13.90203]
[1776637329728,48.29,73866.57,0.2,0.14891,8e-05,13.90203]
[1776637329618,48.29,73856.51,0.2,0.14811,8e-05,13.85014]
[1776637330542,48.29,73856.51,0.2,0.14811,8e-05,13.85014]
[1776637330600,48.29,73856.51,0.2,0.14811,8e-05,13.85014]
[1776637330638,48.29,73856.51,0.2,0.14811,8e-05,13.85014]
[1776637330685,48.29,73851.54,0.2,0.14772,8e-05,13.82473]
[1776637331264,48.29,73851.54,0.2,0.14772,8e-05,13.82473]
[1776637331959,48.29,73855.78,0.2,0.14807,8e-05,13.84713]
[1776637331964,48.29,73858.6,0.2,0.1483,8e-05,13.86214]
[1776637338538,48.3,73861.87,0.2,0.14859,8e-05,13.88075]
[1776637342940,48.3,73863.95,0.2,0.14878,8e-05,13.89299]
[1776637342958,48.3,73863.95,0.2,0.14878,8e-05,13.89299]
[1776637343041,48.3,73863.95,0.2,0.14878,8e-05,13.89299]
[1776637343157,48.3,73863.95,0.2,0.14878,8e-05,13.89299]
[1776637343752,48.3,73863.95,0.2,0.14878,8e-05,13.89299]
[1776637343769,48.3,73863.95,0.2,0.14878,8e-05,13.89299]
[1776637343223,48.3,73851.49,0.2,0.14778,8e-05,13.82858]
[1776637343885,48.3,73851.49,0.2,0.14778,8e-05,13.82858]
[1776637344522,48.3,73834.0,0.2,0.1464,8e-05,13.73814]
[1776637345178,48.3,73834.0,0.2,0.1464,8e-05,13.73814]
[1776637345299,48.3,73834.0,0.2,0.1464,8e-05,13.73814]
[1776637345979,48.31,73826.26,0.2,0.14579,8e-05,13.69838]
[1776637346139,48.31,73826.26,0.2,0.14579,8e-05,13.69838]
[1776637346226,48.31,73826.26,0.2,0.14579,8e-05,13.69838]
[1776637346321,48.31,73826.26,0.2,0.14579,8e-05,13.69838]
[1776637346414,48.31,73826.26,0.2,0.14579,8e-05,13.69838]
[1776637346671,48.31,73813.95,0.2,0.14482,8e-05,13.63485]
[1776637348104,48.31,73813.95,0.2,0.14483,8e-05,13.63525]
[1776637348507,48.31,73813.95,0.2,0.14483,8e-05,13.63525]
[1776637348565,48.31,73813.95,0.2,0.14483,8e-05,13.63525]
[1776637348719,48.31,73821.1,0.2,0.1454,8e-05,13.67269]
[1776637349234,48.31,73834.43,0.2,0.14646,8e-05,13.74213]
[1776637352317,48.31,73843.19,0.2,0.14713,8e-05,13.78381]
[1776637352437,48.31,73843.19,0.2,0.14713,8e-05,13.78381]
[1776637352773,48.31,73845.03,0.2,0.14728,8e-05,13.79393]
[1776637352972,48.31,73845.03,0.2,0.14728,8e-05,13.79393]
[1776637353026,48.31,73845.03,0.2,0.14728,8e-05,13.79393]
[1776637353597,48.31,73845.03,0.2,0.14728,8e-05,13.79393]
[1776637353740,48.31,73847.65,0.2,0.14749,8e-05,13.80751]
[1776637355464,48.31,73849.14,0.2,0.14761,8e-05,13.81552]
[1776637355516,48.31,73849.14,0.2,0.14761,8e-05,13.81552]
[1776637355565,48.31,73855.37,0.2,0.14812,8e-05,13.84809]
[1776637355964,48.31,73855.37,0.2,0.14812,8e-05,13.84809]
[1776637356360,48.31,73855.37,0.2,0.14812,8e-05,13.84809]
[1776637356475,48.31,73855.37,0.2,0.14812,8e-05,13.84809]
[1776637357225,48.32,73857.21,0.2,0.14827,8e-05,13.85786]
[1776637359762,48.32,73871.18,0.2,0.1494,8e-05,13.9311]
[1776637360454,48.32,73871.18,0.2,0.1494,8e-05,13.9311]
[1776637360466,48.32,73871.18,0.2,0.1494,8e-05,13.9311]
[1776637360495,48.32,73876.38,0.2,0.14982,8e-05,13.95836]
[1776637365658,48.32,73878.83,0.2,0.15003,8e-05,13.97193]
[1776637371139,48.33,73874.47,0.2,0.14971,8e-05,13.95077]
[1776637372237,48.33,73874.47,0.2,0.14971,8e-05,13.95077]
[1776637372412,48.33,73874.47,0.2,0.14971,8e-05,13.95077]
[1776637372681,48.33,73874.47,0.2,0.14971,8e-05,13.95077]
[1776637372719,48.33,73874.47,0.2,0.14971,8e-05,13.95077]
[1776637372782,48.33,73861.05,0.2,0.14863,8e-05,13.88142]
[1776637373041,48.33,73861.05,0.2,0.14863,8e-05,13.88142]
[1776637373069,48.33,73861.05,0.2,0.14863,8e-05,13.88142]
[1776637374438,48.33,73861.05,0.2,0.14863,8e-05,13.88142]
[1776637374538,48.33,73855.78,0.2,0.14821,8e-05,13.85428]
[1776637376167,48.33,73840.72,0.2,0.14702,8e-05,13.77659]
[1776637381171,48.33,73841.73,0.2,0.14712,8e-05,13.78293]
[1776637381206,48.33,73841.73,0.2,0.14712,8e-05,13.78293]
[1776637381308,48.33,73841.73,0.2,0.14712,8e-05,13.78293]
[1776637381370,48.33,73830.48,0.2,0.14623,8e-05,13.72493]
[1776637383481,48.33,73848.87,0.2,0.1477,8e-05,13.82084]
[1776637384938,48.34,73848.87,0.2,0.14771,8e-05,13.82112]
[1776637386272,48.34,73850.56,0.2,0.14784,8e-05,13.83011]
[1776637386312,48.34,73850.56,0.2,0.14784,8e-05,13.83011]
[1776637386410,48.34,73853.34,0.2,0.14807,8e-05,13.84473]
[1776637388474,48.34,73853.34,0.2,0.14807,8e-05,13.84498]
[1776637388707,48.34,73853.34,0.2,0.14807,8e-05,13.84498]
[1776637388853,48.34,73857.27,0.2,0.14839,8e-05,13.86555]
[1776637389350,48.34,73857.27,0.2,0.14839,8e-05,13.86555]
[1776637389377,48.34,73857.27,0.2,0.14839,8e-05,13.86555]
[1776637389621,48.34,73857.27,0.2,0.14839,8e-05,13.86555]
[1776637389720,48.34,73806.84,0.2,0.1444,8e-05,13.60458]
[1776637390005,48.34,73806.84,0.2,0.1444,8e-05,13.60458]
[1776637390006,48.34,73806.84,0.2,0.1444,8e-05,13.60458]
[1776637390496,48.34,73806.84,0.2,0.1444,8e-05,13.60458]
[1776637390536,48.34,73806.84,0.2,0.1444,8e-05,13.60458]
[1776637390590,48.34,73806.84,0.2,0.1444,8e-05,13.60458]
[1776637390601,48.34,73802.66,0.2,0.14407,8e-05,13.58299]
[1776637390941,48.34,73802.66,0.2,0.14407,8e-05,13.58299]
[1776637391378,48.34,73802.66,0.2,0.14407,8e-05,13.58299]
[1776637391503,48.34,73802.66,0.2,0.14407,8e-05,13.58299]
[1776637391585,48.34,73791.49,0.2,0.1432,8e-05,13.52559]
[1776637391993,48.34,73791.49,0.2,0.1432,8e-05,13.52559]
[1776637393037,48.34,73788.56,0.2,0.14297,8e-05,13.51069]
[1776637393827,48.34,73788.56,0.2,0.14297,8e-05,13.51069]
[1776637395529,48.34,73787.4,0.2,0.14289,8e-05,13.50535]
[1776637395679,48.34,73787.4,0.2,0.14289,8e-05,13.50535]
[1776637396610,48.34,73787.27,0.2,0.14289,8e-05,13.50501]
[1776637397157,48.34,73794.41,0.2,0.14345,8e-05,13.54223]
[1776637397164,48.34,73794.41,0.2,0.14345,8e-05,13.54223]
[1776637397192,48.34,73794.41,0.2,0.14345,8e-05,13.54223]
[1776637397320,48.35,73794.41,0.2,0.14346,8e-05,13.54256]
[1776637397849,48.35,73794.41,0.2,0.14346,8e-05,13.54256]
[1776637399143,48.35,73792.28,0.2,0.14329,8e-05,13.53183]
[1776637399155,48.35,73792.28,0.2,0.14329,8e-05,13.53183]
[1776637399541,48.35,73792.28,0.2,0.14329,8e-05,13.53183]
[1776637399706,48.35,73792.28,0.2,0.14329,8e-05,13.53183]
[1776637399758,48.35,73792.28,0.2,0.14329,8e-05,13.53183]
[1776637399798,48.35,73791.29,0.2,0.14322,8e-05,13.52695]
[1776637401008,48.35,73782.37,0.2,0.14253,8e-05,13.48116]
[1776637401085,48.35,73782.37,0.2,0.14253,8e-05,13.48116]
[1776637401220,48.35,73782.37,0.2,0.14253,8e-05,13.48116]
[1776637401277,48.35,73782.37,0.2,0.14253,8e-05,13.48116]
[1776637401307,48.35,73782.37,0.2,0.14253,8e-05,13.48116]
[1776637401425,48.35,73777.53,0.2,0.14216,8e-05,13.45647]
[1776637402059,48.35,73777.53,0.2,0.14216,8e-05,13.45647]
[1776637402353,48.35,73777.57,0.2,0.14217,8e-05,13.45698]
[1776637403601,48.35,73777.57,0.2,0.14217,8e-05,13.45698]
[1776637403803,48.35,73777.57,0.2,0.14217,8e-05,13.45698]
[1776637403765,48.35,73767.48,0.2,0.14139,8e-05,13.40524]
[1776637404623,48.35,73767.48,0.2,0.14139,8e-05,13.40524]
[1776637404702,48.35,73767.48,0.2,0.14139,8e-05,13.40524]
[1776637404712,48.35,73767.48,0.2,0.14139,8e-05,13.40524]
[1776637404804,48.35,73783.53,0.2,0.14264,8e-05,13.48847]
[1776637405473,48.35,73783.53,0.2,0.14264,8e-05,13.48847]
[1776637410955,48.36,73780.28,0.2,0.14242,8e-05,13.47389]
[1776637410999,48.36,73780.28,0.2,0.14242,8e-05,13.47389]
[1776637416781,48.36,73781.28,0.2,0.14249,8e-05,13.47671]
[1776637416802,48.36,73781.28,0.2,0.14249,8e-05,13.47671]
[1776637416824,48.37,73771.79,0.2,0.14176,8e-05,13.42811]
[1776637417865,48.37,73771.79,0.2,0.14177,8e-05,13.42847]
[1776637418184,48.37,73771.79,0.2,0.14177,8e-05,13.42847]
[1776637423912,48.37,73770.18,0.2,0.14168,8e-05,13.42234]
[1776637426508,48.38,73771.39,0.2,0.14178,8e-05,13.4294]
[1776637426817,48.38,73774.96,0.2,0.14207,8e-05,13.44823]
[1776637427547,48.38,73774.96,0.2,0.14207,8e-05,13.44823]
[1776637427624,48.38,73774.96,0.2,0.14207,8e-05,13.44823]
[1776637427647,48.38,73790.93,0.2,0.14332,8e-05,13.53106]
[1776637429542,48.38,73790.93,0.2,0.14332,8e-05,13.5315]
[1776637429571,48.38,73790.93,0.2,0.14332,8e-05,13.5315]
[1776637429652,48.38,73794.62,0.2,0.14362,8e-05,13.55089]
[1776637429930,48.38,73794.62,0.2,0.14362,8e-05,13.55089]
[1776637429973,48.38,73794.62,0.2,0.14362,8e-05,13.55089]
[1776637430088,48.38,73794.62,0.2,0.14362,8e-05,13.55089]
[1776637430183,48.38,73794.62,0.2,0.14362,8e-05,13.55089]
[1776637430236,48.38,73794.62,0.2,0.14362,8e-05,13.55089]
[1776637430854,48.38,73794.62,0.2,0.14362,8e-05,13.55089]
[1776637430556,48.38,73793.45,0.2,0.14353,8e-05,13.54516]
[1776637431023,48.38,73793.45,0.2,0.14353,8e-05,13.54516]
[1776637431145,48.38,73793.45,0.2,0.14353,8e-05,13.54516]
[1776637431238,48.38,73793.45,0.2,0.14353,8e-05,13.54516]
[1776637431567,48.38,73778.97,0.2,0.14241,8e-05,13.47072]
[1776637432001,48.38,73778.97,0.2,0.14241,8e-05,13.47072]
[1776637432569,48.38,73785.57,0.2,0.14293,8e-05,13.50519]
[1776637432985,48.38,73785.57,0.2,0.14293,8e-05,13.50519]
[1776637433303,48.38,73785.57,0.2,0.14293,8e-05,13.50519]
[1776637433576,48.38,73796.82,0.2,0.14381,8e-05,13.56365]
[1776637434314,48.38,73796.82,0.2,0.14381,8e-05,13.56365]
[1776637434454,48.38,73796.82,0.2,0.14381,8e-05,13.56365]
[1776637435220,48.39,73796.3,0.2,0.14378,8e-05,13.56124]
[1776637435626,48.39,73811.69,0.2,0.14499,8e-05,13.64104]
[1776637438635,48.39,73806.12,0.2,0.14456,8e-05,13.61293]
[1776637438762,48.39,73806.12,0.2,0.14456,8e-05,13.61293]
[1776637438925,48.39,73806.95,0.2,0.14463,8e-05,13.61755]
[1776637439540,48.39,73806.95,0.2,0.14463,8e-05,13.61755]
[1776637439585,48.39,73806.95,0.2,0.14463,8e-05,13.61755]
[1776637439642,48.39,73806.95,0.2,0.14463,8e-05,13.61755]
[1776637439872,48.39,73806.95,0.2,0.14463,8e-05,13.61755]
[1776637439890,48.39,73764.23,0.2,0.14131,8e-05,13.39759]
[1776637441649,48.39,73764.23,0.2,0.14131,8e-05,13.398]
[1776637441783,48.39,73764.23,0.2,0.14131,8e-05,13.398]
[1776637441815,48.39,73764.23,0.2,0.14131,8e-05,13.398]
[1776637441837,48.39,73764.23,0.2,0.14131,8e-05,13.398]
[1776637441823,48.39,73764.82,0.2,0.14137,8e-05,13.40168]
[1776637442644,48.4,73764.82,0.2,0.14138,8e-05,13.40231]
[1776637444391,48.4,73765.36,0.2,0.14143,8e-05,13.40553]
[1776637444518,48.4,73765.36,0.2,0.14143,8e-05,13.40553]
[1776637444659,48.4,73770.12,0.2,0.1418,8e-05,13.4305]
[1776637445116,48.4,73770.12,0.2,0.1418,8e-05,13.4305]
[1776637445665,48.4,73775.18,0.2,0.1422,8e-05,13.45698]
[1776637446264,48.4,73775.18,0.2,0.1422,8e-05,13.45698]
[1776637446738,48.4,73775.18,0.2,0.1422,8e-05,13.45698]
[1776637446860,48.4,73775.18,0.2,0.1422,8e-05,13.45698]
[1776637446818,48.4,73797.43,0.2,0.14394,8e-05,13.57215]
[1776637447283,48.4,73797.43,0.2,0.14394,8e-05,13.57215]
[1776637447486,48.4,73797.43,0.2,0.14394,8e-05,13.57215]
[1776637447713,48.4,73797.97,0.2,0.14399,8e-05,13.57539]
[1776637449289,48.4,73804.19,0.2,0.14449,8e-05,13.60804]
[1776637449389,48.4,73804.19,0.2,0.14449,8e-05,13.60804]
[1776637449478,48.4,73804.19,0.2,0.14449,8e-05,13.60804]
[1776637449723,48.41,73805.81,0.2,0.14462,8e-05,13.61689]
[1776637450734,48.41,73805.81,0.2,0.14462,8e-05,13.61689]
[1776637450764,48.41,73829.1,0.2,0.14647,8e-05,13.73791]
[1776637451110,48.41,73829.1,0.2,0.14647,8e-05,13.73791]
[1776637451213,48.41,73829.1,0.2,0.14647,8e-05,13.73791]
[1776637451705,48.41,73829.1,0.2,0.14647,8e-05,13.73791]
[1776637451820,48.41,73829.1,0.2,0.14647,8e-05,13.73791]
[1776637451823,48.41,73829.1,0.2,0.14647,8e-05,13.73791]
[1776637451894,48.41,73841.17,0.2,0.14744,8e-05,13.8009]
[1776637452276,48.41,73841.17,0.2,0.14744,8e-05,13.8009]
[1776637452358,48.41,73841.17,0.2,0.14744,8e-05,13.8009]
[1776637452968,48.41,73841.17,0.2,0.14745,8e-05,13.80138]
[1776637453015,48.41,73841.17,0.2,0.14745,8e-05,13.80138]
[1776637453165,48.41,73841.17,0.2,0.14745,8e-05,13.80138]
[1776637453750,48.41,73836.81,0.2,0.14711,8e-05,13.77923]
[1776637454077,48.41,73836.81,0.2,0.14711,8e-05,13.77923]
[1776637454266,48.41,73836.81,0.2,0.14711,8e-05,13.77923]
[1776637454347,48.41,73836.81,0.2,0.14711,8e-05,13.77923]
[1776637454756,48.41,73832.52,0.2,0.14677,8e-05,13.75747]
[1776637455763,48.41,73817.3,0.2,0.14557,8e-05,13.67914]
[1776637456741,48.41,73817.3,0.2,0.14557,8e-05,13.67914]
[1776637458790,48.43,73818.31,0.2,0.14572,8e-05,13.68881]
[1776637458868,48.43,73818.31,0.2,0.14572,8e-05,13.68881]
[1776637458887,48.43,73818.31,0.2,0.14572,8e-05,13.68881]
[1776637459377,48.43,73819.6,0.2,0.14583,8e-05,13.69578]
[1776637459411,48.43,73819.6,0.2,0.14583,8e-05,13.69578]
[1776637459797,48.43,73819.6,0.2,0.14583,8e-05,13.69578]
[1776637460809,48.43,73831.19,0.2,0.14675,8e-05,13.75602]
[1776637462984,48.43,73833.59,0.2,0.14696,8e-05,13.76942]
[1776637463915,48.43,73833.59,0.2,0.14696,8e-05,13.76942]
[1776637463817,48.43,73833.25,0.2,0.14694,8e-05,13.76795]
[1776637463937,48.43,73833.25,0.2,0.14694,8e-05,13.76795]
[1776637464142,48.43,73833.25,0.2,0.14694,8e-05,13.76795]
[1776637464824,48.43,73832.86,0.2,0.14691,8e-05,13.76623]
[1776637466367,48.44,73835.35,0.2,0.14712,8e-05,13.77969]
[1776637467835,48.44,73838.19,0.2,0.14735,8e-05,13.79464]
[1776637471561,48.44,73837.25,0.2,0.14729,8e-05,13.79089]
[1776637471587,48.44,73837.25,0.2,0.14729,8e-05,13.79089]
[1776637471923,48.44,73850.23,0.2,0.14829,8e-05,13.85375]
[1776637472833,48.44,73850.23,0.2,0.14829,8e-05,13.85375]
[1776637472887,48.44,73850.23,0.2,0.1483,8e-05,13.85431]
[1776637472972,48.44,73850.23,0.2,0.1483,8e-05,13.85431]
[1776637473888,48.44,73861.5,0.2,0.1492,8e-05,13.91309]
[1776637474888,48.44,73861.5,0.2,0.1492,8e-05,13.91309]
[1776637477714,48.45,73870.65,0.2,0.14996,8e-05,13.96171]
[1776637477932,48.45,73870.65,0.2,0.14996,8e-05,13.96171]
[1776637478251,48.45,73872.33,0.2,0.15009,8e-05,13.97041]
[1776637478924,48.45,73882.01,0.2,0.15088,8e-05,14.02129]
[1776637481219,48.45,73886.59,0.2,0.15126,8e-05,14.04562]
[1776637481295,48.45,73886.59,0.2,0.15126,8e-05,14.04562]
[1776637481946,48.45,73884.07,0.2,0.15106,8e-05,14.03283]
[1776637482097,48.45,73884.07,0.2,0.15106,8e-05,14.03283]
[1776637482448,48.45,73884.07,0.2,0.15106,8e-05,14.03283]
[1776637482952,48.45,73882.05,0.2,0.15091,8e-05,14.02267]
[1776637486200,48.46,73884.32,0.2,0.15114,8e-05,14.03773]
[1776637486592,48.46,73884.32,0.2,0.15114,8e-05,14.03773]
[1776637489011,48.47,73885.04,0.2,0.15121,8e-05,14.04198]
[1776637489844,48.47,73885.04,0.2,0.15121,8e-05,14.04198]
[1776637491038,48.47,73881.94,0.2,0.15097,8e-05,14.02638]
[1776637491112,48.47,73881.94,0.2,0.15097,8e-05,14.02638]
[1776637491209,48.47,73881.33,0.2,0.15092,8e-05,14.02342]
[1776637492608,48.47,73881.33,0.2,0.15092,8e-05,14.02342]
[1776637492692,48.47,73881.33,0.2,0.15092,8e-05,14.02342]
[1776637492746,48.47,73881.17,0.2,0.15091,8e-05,14.02279]
[1776637496251,48.47,73884.08,0.2,0.15116,8e-05,14.03853]
[1776637496338,48.47,73884.08,0.2,0.15116,8e-05,14.03853]
[1776637496393,48.47,73883.71,0.2,0.15113,8e-05,14.03685]
[1776637497250,48.47,73883.71,0.2,0.15113,8e-05,14.03685]
[1776637497975,48.47,73885.59,0.2,0.15129,8e-05,14.04705]
[1776637498818,48.47,73885.59,0.2,0.15129,8e-05,14.04705]
[1776637498867,48.47,73885.59,0.2,0.15129,8e-05,14.04705]
[1776637498893,48.47,73885.59,0.2,0.15129,8e-05,14.04705]
[1776637498955,48.47,73885.59,0.2,0.15129,8e-05,14.04705]
[1776637498885,48.47,73889.07,0.2,0.15157,8e-05,14.06507]
[1776637499018,48.47,73889.07,0.2,0.15157,8e-05,14.06507]
[1776637499023,48.47,73889.07,0.2,0.15157,8e-05,14.06507]
[1776637499193,48.47,73889.07,0.2,0.15157,8e-05,14.06507]
[1776637500073,48.47,73897.06,0.2,0.15222,8e-05,14.10657]
[1776637500857,48.47,73897.06,0.2,0.15222,8e-05,14.10657]
[1776637500950,48.47,73912.6,0.2,0.15349,8e-05,14.18722]
[1776637501233,48.47,73912.6,0.2,0.15349,8e-05,14.18722]
[1776637501396,48.47,73912.6,0.2,0.15349,8e-05,14.18722]
[1776637501949,48.47,73912.6,0.2,0.15349,8e-05,14.18722]
[1776637501966,48.47,73912.6,0.2,0.15349,8e-05,14.18722]
[1776637501977,48.47,73912.6,0.2,0.15349,8e-05,14.18722]
[1776637502032,48.47,73917.53,0.2,0.15389,8e-05,14.21297]
[1776637502918,48.47,73917.53,0.2,0.15389,8e-05,14.21297]
[1776637502950,48.48,73919.22,0.2,0.15403,8e-05,14.2219]
[1776637503185,48.48,73919.22,0.2,0.15403,8e-05,14.2219]
[1776637505212,48.48,73916.79,0.2,0.15384,8e-05,14.20948]
[1776637505419,48.48,73916.79,0.2,0.15384,8e-05,14.20948]
[1776637506177,48.48,73914.07,0.2,0.15362,8e-05,14.19545]
[1776637506186,48.48,73914.07,0.2,0.15362,8e-05,14.19545]
[1776637506255,48.48,73914.07,0.2,0.15362,8e-05,14.19545]
[1776637506356,48.48,73907.73,0.2,0.1531,8e-05,14.16265]
[1776637507355,48.48,73907.73,0.2,0.1531,8e-05,14.16265]
[1776637507808,48.48,73907.73,0.2,0.1531,8e-05,14.16265]
[1776637508518,48.48,73897.19,0.2,0.15225,8e-05,14.10825]
[1776637509643,48.48,73897.19,0.2,0.15225,8e-05,14.10825]
[1776637511093,48.48,73889.61,0.2,0.15164,8e-05,14.06934]
[1776637511194,48.48,73887.48,0.2,0.15147,8e-05,14.05842]
[1776637512393,48.48,73887.48,0.2,0.15147,8e-05,14.05842]
[1776637512409,48.48,73886.12,0.2,0.15136,8e-05,14.0515]
[1776637514007,48.48,73885.56,0.2,0.15132,8e-05,14.04873]
[1776637514225,48.48,73885.56,0.2,0.15132,8e-05,14.04873]
[1776637514852,48.48,73895.2,0.2,0.1521,8e-05,14.09861]
[1776637515891,48.48,73904.7,0.2,0.15287,8e-05,14.14808]
[1776637518228,48.48,73899.98,0.2,0.15249,8e-05,14.12389]
[1776637519613,48.48,73895.79,0.2,0.15216,8e-05,14.10234]
[1776637519861,48.48,73895.79,0.2,0.15216,8e-05,14.10234]
[1776637525724,48.48,73893.66,0.2,0.152,8e-05,14.09234]
[1776637525962,48.48,73893.45,0.2,0.15199,8e-05,14.09142]
[1776637527958,48.49,73898.18,0.2,0.15237,8e-05,14.11607]
[1776637527969,48.49,73901.3,0.2,0.15263,8e-05,14.13236]
[1776637533335,48.49,73903.08,0.2,0.15274,8e-05,14.1378]
[1776637534417,48.49,73903.08,0.2,0.15274,8e-05,14.1378]
[1776637534862,48.49,73903.08,0.2,0.15274,8e-05,14.1378]
[1776637536650,48.49,73906.23,0.2,0.153,8e-05,14.15437]
[1776637541638,48.49,73914.13,0.2,0.15365,8e-05,14.19577]
[1776637541911,48.49,73914.13,0.2,0.15365,8e-05,14.19577]
[1776637541970,48.49,73911.16,0.2,0.15341,8e-05,14.18048]
[1776637543020,48.49,73911.16,0.2,0.15341,8e-05,14.18048]
[1776637543406,48.49,73899.63,0.2,0.15248,8e-05,14.12107]
[1776637546922,48.49,73903.72,0.2,0.15282,8e-05,14.14254]
[1776637546961,48.49,73901.76,0.2,0.15266,8e-05,14.13252]
[1776637548441,48.49,73884.62,0.2,0.15128,8e-05,14.04392]
[1776637553476,48.49,73885.0,0.2,0.15131,8e-05,14.04636]
[1776637558511,48.5,73888.44,0.2,0.1516,8e-05,14.06498]
[1776637560228,48.5,73880.82,0.2,0.15099,8e-05,14.02548]
[1776637560305,48.5,73880.82,0.2,0.15099,8e-05,14.02548]
[1776637560635,48.5,73880.82,0.2,0.15099,8e-05,14.02548]
[1776637560733,48.5,73880.82,0.2,0.15099,8e-05,14.02548]
[1776637560927,48.5,73864.3,0.2,0.14966,8e-05,13.94]
[1776637561225,48.5,73864.3,0.2,0.14966,8e-05,13.94]
[1776637561534,48.5,73864.3,0.2,0.14966,8e-05,13.93995]
[1776637562540,48.5,73850.92,0.2,0.14859,8e-05,13.87082]
[1776637565218,48.5,73847.27,0.2,0.1483,8e-05,13.85225]
[1776637565368,48.5,73847.27,0.2,0.1483,8e-05,13.85225]
[1776637565562,48.5,73847.27,0.2,0.14831,8e-05,13.85241]
[1776637566430,48.5,73847.27,0.2,0.14831,8e-05,13.85241]
[1776637566520,48.5,73847.27,0.2,0.14831,8e-05,13.85241]
[1776637566529,48.5,73847.27,0.2,0.14831,8e-05,13.85241]
[1776637566642,48.5,73847.27,0.2,0.14831,8e-05,13.85241]
[1776637566711,48.5,73847.27,0.2,0.14831,8e-05,13.85241]
[1776637566862,48.5,73847.27,0.2,0.14831,8e-05,13.85241]
[1776637569681,48.5,73831.65,0.2,0.14707,8e-05,13.77237]
[1776637570085,48.5,73828.39,0.2,0.14682,8e-05,13.75564]
[1776637570652,48.5,73826.0,0.2,0.14663,8e-05,13.74344]
[1776637576413,48.5,73820.52,0.2,0.14621,8e-05,13.71587]
[1776637577370,48.5,73820.58,0.2,0.14622,8e-05,13.71635]
[1776637578050,48.5,73835.09,0.2,0.14737,8e-05,13.7916]
[1776637578373,48.5,73835.09,0.2,0.14737,8e-05,13.7916]
[1776637579043,48.5,73846.1,0.2,0.14825,8e-05,13.84864]
[1776637579777,48.5,73846.1,0.2,0.14825,8e-05,13.84864]
[1776637579989,48.51,73849.24,0.2,0.1485,8e-05,13.86511]
[1776637582741,48.51,73848.52,0.2,0.14845,8e-05,13.86172]
[1776637582842,48.51,73848.52,0.2,0.14845,8e-05,13.86172]
[1776637583059,48.51,73849.99,0.2,0.14857,8e-05,13.86947]
[1776637583389,48.51,73849.99,0.2,0.14857,8e-05,13.86947]
[1776637583680,48.51,73849.99,0.2,0.14857,8e-05,13.86947]
[1776637583749,48.51,73849.99,0.2,0.14857,8e-05,13.86947]
[1776637583820,48.51,73849.99,0.2,0.14857,8e-05,13.86947]
[1776637583830,48.51,73809.78,0.2,0.14539,8e-05,13.66205]
[1776637584114,48.51,73809.78,0.2,0.14539,8e-05,13.66205]
[1776637585041,48.51,73809.78,0.2,0.14539,8e-05,13.66205]
[1776637584705,48.51,73809.78,0.2,0.14539,8e-05,13.66217]
[1776637585853,48.51,73809.78,0.2,0.14539,8e-05,13.66217]
[1776637585956,48.51,73814.5,0.2,0.14577,8e-05,13.68678]
[1776637587956,48.51,73814.5,0.2,0.14577,8e-05,13.68717]
[1776637588026,48.51,73816.09,0.2,0.1459,8e-05,13.69574]
[1776637588106,48.51,73816.09,0.2,0.1459,8e-05,13.69574]
[1776637588269,48.51,73816.09,0.2,0.1459,8e-05,13.69574]
[1776637588735,48.51,73816.09,0.2,0.14591,8e-05,13.69597]
[1776637589118,48.51,73816.09,0.2,0.14591,8e-05,13.69597]
[1776637589740,48.51,73834.1,0.2,0.14734,8e-05,13.78936]
[1776637591242,48.51,73835.0,0.2,0.14741,8e-05,13.79433]
[1776637591843,48.51,73835.0,0.2,0.14741,8e-05,13.79433]
[1776637591858,48.51,73835.0,0.2,0.14741,8e-05,13.79433]
[1776637592674,48.51,73837.3,0.2,0.14757,8e-05,13.80225]
[1776637592761,48.52,73837.3,0.2,0.14757,8e-05,13.80256]
[1776637594124,48.52,73841.24,0.2,0.14789,8e-05,13.82322]
[1776637594527,48.52,73841.24,0.2,0.14789,8e-05,13.82322]
[1776637597898,48.52,73843.02,0.2,0.14804,8e-05,13.83318]
[1776637597954,48.52,73843.38,0.2,0.14808,8e-05,13.83526]
[1776637601337,48.52,73847.35,0.2,0.1484,8e-05,13.85641]
[1776637602350,48.52,73850.57,0.2,0.14866,8e-05,13.87324]
[1776637602494,48.52,73850.57,0.2,0.14866,8e-05,13.87324]
[1776637602530,48.52,73850.57,0.2,0.14866,8e-05,13.87324]
[1776637603055,48.52,73860.16,0.2,0.14943,8e-05,13.92296]
[1776637603250,48.52,73860.16,0.2,0.14943,8e-05,13.92296]
[1776637603840,48.52,73860.16,0.2,0.14943,8e-05,13.92313]
[1776637605854,48.53,73869.88,0.2,0.15022,8e-05,13.97391]
[1776637610774,48.53,73876.66,0.2,0.15078,8e-05,14.00976]
[1776637610922,48.53,73876.66,0.2,0.15078,8e-05,14.00976]
[1776637610936,48.53,73876.66,0.2,0.15078,8e-05,14.00976]
[1776637611007,48.53,73890.14,0.2,0.15187,8e-05,14.07964]
[1776637611689,48.53,73890.14,0.2,0.15187,8e-05,14.07964]
[1776637611896,48.53,73890.14,0.2,0.15187,8e-05,14.07982]
[1776637614863,48.53,73881.32,0.2,0.15116,8e-05,14.03423]
[1776637615050,48.53,73887.94,0.2,0.1517,8e-05,14.06851]
[1776637616743,48.53,73893.37,0.2,0.15214,8e-05,14.09663]
[1776637616751,48.53,73893.37,0.2,0.15214,8e-05,14.09663]
[1776637616994,48.53,73892.13,0.2,0.15204,8e-05,14.0902]
[1776637618995,48.53,73882.26,0.2,0.15124,8e-05,14.03911]
[1776637619479,48.53,73882.26,0.2,0.15124,8e-05,14.03911]
[1776637619953,48.53,73882.26,0.2,0.15124,8e-05,14.03909]
[1776637621210,48.53,73877.16,0.2,0.15083,8e-05,14.01275]
[1776637621967,48.53,73880.09,0.2,0.15106,8e-05,14.02795]
[1776637622973,48.53,73889.41,0.2,0.15182,8e-05,14.07632]
[1776637626310,48.53,73896.27,0.2,0.15238,8e-05,14.11224]
[1776637626429,48.53,73896.27,0.2,0.15238,8e-05,14.11224]
[1776637626545,48.53,73896.27,0.2,0.15238,8e-05,14.11224]
[1776637626631,48.53,73896.27,0.2,0.15238,8e-05,14.11224]
[1776637626980,48.53,73896.27,0.2,0.15238,8e-05,14.11224]
[1776637627036,48.53,73898.88,0.2,0.1526,8e-05,14.12589]
[1776637628220,48.53,73898.88,0.2,0.1526,8e-05,14.12588]
[1776637629020,48.53,73893.77,0.2,0.15218,8e-05,14.09943]
[1776637631038,48.53,73884.18,0.2,0.15141,8e-05,14.0501]
[1776637636064,48.53,73892.73,0.2,0.15211,8e-05,14.09481]
[1776637636956,48.53,73892.12,0.2,0.15206,8e-05,14.09172]
[1776637637111,48.53,73892.12,0.2,0.15206,8e-05,14.09172]
[1776637637200,48.53,73892.12,0.2,0.15206,8e-05,14.09179]
[1776637638120,48.53,73892.12,0.2,0.15206,8e-05,14.09179]
[1776637638087,48.53,73894.4,0.2,0.15225,8e-05,14.10374]
[1776637639095,48.53,73893.48,0.2,0.15217,8e-05,14.09897]
[1776637641325,48.54,73891.01,0.2,0.15198,8e-05,14.08632]
[1776637641433,48.54,73891.01,0.2,0.15198,8e-05,14.08632]
[1776637642116,48.54,73887.74,0.2,0.15171,8e-05,14.06949]
[1776637642222,48.54,73887.74,0.2,0.15171,8e-05,14.06949]
[1776637643123,48.54,73879.43,0.2,0.15104,8e-05,14.02661]
[1776637643991,48.54,73879.43,0.2,0.15104,8e-05,14.02661]
[1776637644134,48.54,73878.75,0.2,0.15099,8e-05,14.02325]
[1776637647829,48.54,73879.08,0.2,0.15103,8e-05,14.0254]
[1776637648170,48.54,73884.51,0.2,0.15147,8e-05,14.05362]
[1776637653227,48.54,73885.43,0.2,0.15151,8e-05,14.05461]
[1776637656734,48.54,73884.96,0.2,0.15148,8e-05,14.05246]
[1776637656833,48.54,73885.03,0.2,0.15149,8e-05,14.05293]
[1776637658798,48.54,73885.03,0.2,0.15149,8e-05,14.05293]
[1776637659078,48.54,73885.03,0.2,0.15149,8e-05,14.05293]
[1776637659144,48.54,73885.03,0.2,0.15149,8e-05,14.05293]
[1776637659100,48.54,73885.08,0.2,0.15149,8e-05,14.0534]
[1776637659629,48.54,73894.99,0.2,0.15229,8e-05,14.10461]
[1776637662596,48.54,73896.57,0.2,0.15243,8e-05,14.113]
[1776637662665,48.54,73896.57,0.2,0.15243,8e-05,14.113]
[1776637662677,48.54,73896.57,0.2,0.15243,8e-05,14.113]
[1776637663110,48.54,73896.68,0.2,0.15244,8e-05,14.1137]
[1776637663749,48.54,73896.68,0.2,0.15244,8e-05,14.1137]
[1776637663816,48.54,73900.38,0.2,0.15274,8e-05,14.13296]
[1776637664933,48.54,73900.38,0.2,0.15274,8e-05,14.13296]
[1776637664983,48.54,73900.38,0.2,0.15274,8e-05,14.13296]
[1776637665026,48.54,73902.43,0.2,0.15291,8e-05,14.14352]
[1776637665559,48.54,73902.43,0.2,0.15291,8e-05,14.14352]
[1776637665630,48.54,73902.43,0.2,0.15291,8e-05,14.14352]
[1776637665646,48.54,73902.43,0.2,0.15291,8e-05,14.14352]
[1776637666389,48.54,73909.3,0.2,0.15346,8e-05,14.179]
[1776637666427,48.54,73909.3,0.2,0.15346,8e-05,14.179]
[1776637666464,48.54,73909.3,0.2,0.15346,8e-05,14.179]
[1776637667400,48.54,73910.83,0.2,0.15359,8e-05,14.18696]
[1776637667578,48.54,73910.83,0.2,0.15359,8e-05,14.18696]
[1776637667856,48.54,73910.83,0.2,0.15359,8e-05,14.18696]
[1776637668098,48.54,73912.35,0.2,0.15371,8e-05,14.19486]
[1776637668286,48.54,73912.35,0.2,0.15371,8e-05,14.19486]
[1776637668351,48.54,73912.35,0.2,0.15371,8e-05,14.19486]
[1776637674340,48.54,73911.48,0.2,0.15363,8e-05,14.18993]
[1776637675256,48.54,73911.48,0.2,0.15363,8e-05,14.18993]
[1776637675286,48.54,73911.48,0.2,0.15363,8e-05,14.18993]
[1776637675899,48.54,73911.48,0.2,0.15363,8e-05,14.18993]
[1776637676079,48.54,73916.84,0.2,0.15407,8e-05,14.21745]
[1776637676739,48.54,73916.84,0.2,0.15407,8e-05,14.21745]
[1776637676890,48.54,73916.84,0.2,0.15407,8e-05,14.21745]
[1776637676952,48.54,73918.11,0.2,0.15417,8e-05,14.22403]
[1776637677718,48.54,73918.11,0.2,0.15417,8e-05,14.22403]
[1776637677774,48.54,73918.11,0.2,0.15417,8e-05,14.22403]
[1776637678174,48.54,73935.52,0.2,0.1556,8e-05,14.31415]
[1776637678350,48.54,73935.52,0.2,0.1556,8e-05,14.31415]
[1776637678908,48.54,73935.52,0.2,0.1556,8e-05,14.31415]
[1776637678952,48.54,73935.52,0.2,0.1556,8e-05,14.31415]
[1776637679008,48.54,73939.89,0.2,0.15596,8e-05,14.33683]
[1776637680079,48.54,73939.89,0.2,0.15596,8e-05,14.33683]
[1776637680175,48.54,73939.53,0.2,0.15593,8e-05,14.33498]
[1776637681022,48.54,73939.53,0.2,0.15593,8e-05,14.33498]
[1776637681122,48.54,73939.75,0.2,0.15595,8e-05,14.3363]
[1776637683323,48.54,73941.4,0.2,0.15609,8e-05,14.34518]
[1776637683610,48.54,73941.4,0.2,0.15609,8e-05,14.34518]
[1776637684001,48.54,73941.4,0.2,0.15609,8e-05,14.34518]
[1776637684800,48.54,73958.4,0.2,0.1575,8e-05,14.43349]
[1776637685423,48.54,73958.4,0.2,0.1575,8e-05,14.43349]
[1776637685528,48.54,73961.41,0.2,0.15775,8e-05,14.44913]
[1776637686765,48.54,73961.41,0.2,0.15775,8e-05,14.44913]
[1776637688443,48.54,73970.49,0.2,0.1585,8e-05,14.49617]
[1776637690269,48.54,73971.53,0.2,0.15859,8e-05,14.50152]
[1776637690357,48.54,73971.53,0.2,0.15859,8e-05,14.50152]
[1776637690457,48.54,73971.53,0.2,0.15859,8e-05,14.50146]
[1776637692277,48.54,73970.81,0.2,0.15853,8e-05,14.49767]
[1776637692287,48.54,73970.81,0.2,0.15853,8e-05,14.49767]
[1776637692471,48.54,73970.81,0.2,0.15852,8e-05,14.49761]
[1776637693684,48.54,73970.81,0.2,0.15852,8e-05,14.49761]
[1776637693812,48.54,73966.47,0.2,0.15816,8e-05,14.47503]
[1776637697315,48.54,73963.41,0.2,0.15791,8e-05,14.45898]
[1776637697558,48.54,73963.41,0.2,0.15791,8e-05,14.45898]
[1776637698219,48.54,73969.69,0.2,0.15843,8e-05,14.4915]
[1776637699005,48.54,73969.69,0.2,0.15843,8e-05,14.4915]
[1776637699210,48.54,73979.08,0.2,0.15921,8e-05,14.54009]
[1776637700060,48.54,73979.08,0.2,0.15921,8e-05,14.54009]
[1776637700186,48.54,73989.48,0.2,0.16007,8e-05,14.59389]
[1776637700396,48.54,73989.48,0.2,0.16007,8e-05,14.59389]
[1776637700488,48.54,73989.48,0.2,0.16007,8e-05,14.59389]
[1776637701118,48.54,73989.48,0.2,0.16007,8e-05,14.59389]
[1776637701161,48.54,73993.96,0.2,0.16045,8e-05,14.61712]
[1776637706589,48.54,73997.8,0.2,0.16077,8e-05,14.63704]
[1776637712057,48.54,73998.88,0.2,0.16086,8e-05,14.64243]
[1776637716167,48.54,74001.46,0.2,0.16103,8e-05,14.65122]
[1776637716304,48.54,74001.46,0.2,0.16103,8e-05,14.65102]
[1776637716660,48.54,74001.46,0.2,0.16103,8e-05,14.65102]
[1776637716717,48.54,74011.09,0.2,0.16184,8e-05,14.7009]
[1776637717956,48.54,74011.09,0.2,0.16184,8e-05,14.7009]
[1776637719416,48.54,74016.43,0.2,0.16229,8e-05,14.72862]
[1776637722994,48.54,74016.77,0.2,0.16232,8e-05,14.73041]
[1776637723028,48.54,74014.38,0.2,0.16212,8e-05,14.71803]
[1776637725857,48.54,74010.01,0.2,0.16174,8e-05,14.69499]
[1776637725952,48.54,74010.3,0.2,0.16176,8e-05,14.69626]
[1776637727270,48.54,74010.6,0.2,0.16178,8e-05,14.69759]
[1776637727276,48.54,74010.6,0.2,0.16178,8e-05,14.69759]
[1776637727322,48.54,74010.6,0.2,0.16178,8e-05,14.69759]
[1776637727352,48.54,74010.6,0.2,0.16178,8e-05,14.69759]
[1776637727439,48.54,74010.6,0.2,0.16178,8e-05,14.69759]
[1776637727739,48.54,73993.94,0.2,0.16038,8e-05,14.61117]
[1776637728737,48.54,73993.94,0.2,0.16038,8e-05,14.61117]
[1776637730998,48.54,73997.41,0.2,0.16067,8e-05,14.6288]
[1776637731084,48.53,73998.36,0.2,0.16075,8e-05,14.63358]
[1776637731579,48.53,73998.36,0.2,0.16075,8e-05,14.63358]
[1776637731948,48.53,73998.36,0.2,0.16075,8e-05,14.63358]
[1776637735265,48.53,74000.95,0.2,0.16096,8e-05,14.64662]
[1776637736012,48.53,73996.25,0.2,0.16056,8e-05,14.62212]
[1776637736135,48.53,73990.94,0.2,0.16011,8e-05,14.59444]
[1776637737367,48.53,73984.22,0.2,0.15955,8e-05,14.55947]
[1776637737602,48.53,73984.22,0.2,0.15955,8e-05,14.55947]
[1776637739058,48.53,73984.22,0.2,0.15955,8e-05,14.55936]
[1776637739185,48.53,73965.77,0.2,0.15801,8e-05,14.46345]
[1776637744179,48.53,73967.6,0.2,0.15816,8e-05,14.47284]
[1776637745020,48.53,73969.92,0.2,0.15835,8e-05,14.48482]
[1776637745102,48.53,73969.92,0.2,0.15835,8e-05,14.48482]
[1776637745145,48.53,73969.92,0.2,0.15835,8e-05,14.48482]
[1776637745151,48.53,73985.24,0.2,0.15962,8e-05,14.56417]
[1776637745392,48.53,73985.24,0.2,0.15962,8e-05,14.56417]
[1776637745513,48.53,73985.24,0.2,0.15962,8e-05,14.56417]
[1776637745866,48.53,73985.24,0.2,0.15962,8e-05,14.56418]
[1776637747255,48.53,73985.24,0.2,0.15962,8e-05,14.56418]
[1776637748180,48.53,73979.96,0.2,0.15918,8e-05,14.53662]
[1776637749229,48.53,73979.96,0.2,0.15918,8e-05,14.53662]
[1776637749272,48.53,73981.03,0.2,0.15927,8e-05,14.54208]
[1776637751205,48.53,73981.03,0.2,0.15927,8e-05,14.54201]
[1776637751908,48.53,73985.05,0.2,0.1596,8e-05,14.56266]
[1776637752632,48.53,73985.05,0.2,0.1596,8e-05,14.56266]
[1776637752692,48.53,73985.05,0.2,0.1596,8e-05,14.56266]
[1776637752701,48.53,73985.05,0.2,0.1596,8e-05,14.56266]
[1776637756141,48.53,73977.32,0.2,0.15895,8e-05,14.52219]
[1776637756184,48.53,73977.32,0.2,0.15895,8e-05,14.52219]
[1776637757349,48.53,73976.19,0.2,0.15885,8e-05,14.51605]
[1776637758026,48.53,73976.19,0.2,0.15885,8e-05,14.51605]
[1776637763992,48.52,73975.96,0.2,0.15881,8e-05,14.51347]
[1776637769295,48.52,73975.12,0.2,0.15873,8e-05,14.50858]
[1776637772052,48.52,73989.35,0.2,0.15987,8e-05,14.57746]
[1776637773205,48.52,73989.35,0.2,0.15987,8e-05,14.57746]
[1776637773293,48.52,73989.35,0.2,0.15987,8e-05,14.57746]
[1776637773667,48.52,73992.84,0.2,0.16016,8e-05,14.59538]
[1776637773719,48.52,73992.84,0.2,0.16016,8e-05,14.59538]
[1776637774010,48.52,73992.84,0.2,0.16016,8e-05,14.59538]
[1776637775684,48.52,73992.89,0.2,0.16015,8e-05,14.59512]
[1776637781115,48.51,73989.65,0.2,0.15986,8e-05,14.57713]
[1776637784135,48.51,73992.89,0.2,0.16013,8e-05,14.59369]
[1776637784215,48.51,73992.89,0.2,0.16013,8e-05,14.59369]
[1776637784254,48.51,73978.12,0.2,0.15889,8e-05,14.51699]
[1776637784541,48.51,73978.12,0.2,0.15889,8e-05,14.51699]
[1776637785393,48.51,73978.12,0.2,0.15889,8e-05,14.51688]
[1776637785932,48.51,73978.12,0.2,0.15889,8e-05,14.51688]
[1776637786028,48.51,73978.12,0.2,0.15889,8e-05,14.51688]
[1776637786278,48.51,73966.56,0.2,0.15793,8e-05,14.45671]
[1776637788885,48.51,73957.93,0.2,0.1572,8e-05,14.41154]
[1776637789174,48.51,73956.4,0.2,0.15708,8e-05,14.40348]
[1776637791985,48.51,73956.82,0.2,0.15711,8e-05,14.40543]
[1776637792194,48.51,73954.32,0.2,0.1569,8e-05,14.39236]
[1776637795439,48.51,73950.95,0.2,0.15662,8e-05,14.3746]
[1776637795668,48.51,73950.95,0.2,0.15662,8e-05,14.3746]
[1776637795740,48.51,73950.95,0.2,0.15662,8e-05,14.3746]
[1776637795982,48.51,73950.95,0.2,0.15662,8e-05,14.3746]
[1776637796533,48.51,73950.95,0.2,0.15661,8e-05,14.3745]
[1776637798066,48.51,73949.49,0.2,0.15649,8e-05,14.36686]
[1776637798120,48.51,73949.49,0.2,0.15649,8e-05,14.36686]
[1776637798236,48.51,73950.22,0.2,0.15655,8e-05,14.37059]
[1776637802582,48.5,73942.61,0.2,0.15592,8e-05,14.33078]
[1776637803277,48.5,73935.52,0.2,0.15533,8e-05,14.29395]
[1776637803482,48.5,73935.52,0.2,0.15533,8e-05,14.29395]
[1776637803561,48.5,73935.52,0.2,0.15533,8e-05,14.29395]
[1776637804280,48.5,73925.59,0.2,0.15452,8e-05,14.24232]
[1776637805265,48.5,73925.59,0.2,0.15452,8e-05,14.24232]
[1776637805347,48.5,73920.41,0.2,0.15409,8e-05,14.21536]
[1776637806245,48.5,73920.41,0.2,0.15409,8e-05,14.21536]
[1776637806315,48.5,73920.41,0.2,0.15409,8e-05,14.21536]
[1776637806331,48.5,73924.1,0.2,0.15439,8e-05,14.23439]
[1776637808264,48.5,73924.1,0.2,0.15439,8e-05,14.23428]
[1776637808336,48.5,73925.02,0.2,0.15446,8e-05,14.23894]
[1776637813342,48.5,73922.85,0.2,0.15428,8e-05,14.22715]
[1776637818960,48.5,73924.82,0.2,0.15442,8e-05,14.23645]
[1776637818985,48.5,73934.2,0.2,0.15518,8e-05,14.28457]
[1776637824027,48.49,73931.51,0.2,0.15495,8e-05,14.27001]
[1776637824184,48.49,73930.59,0.2,0.15487,8e-05,14.2651]
[1776637829217,48.49,73939.6,0.2,0.15561,8e-05,14.31125]
[1776637829383,48.49,73942.56,0.2,0.15584,8e-05,14.32619]
[1776637830426,48.49,73948.28,0.2,0.15631,8e-05,14.35561]
[1776637834555,48.49,73943.54,0.2,0.15587,8e-05,14.32623]
[1776637836306,48.49,73930.72,0.2,0.15481,8e-05,14.25944]
[1776637841375,48.49,73935.28,0.2,0.15518,8e-05,14.28273]
[1776637845279,48.48,73925.91,0.2,0.15441,8e-05,14.23379]
[1776637850364,48.48,73929.86,0.2,0.15473,8e-05,14.25395]
[1776637852708,48.48,73931.89,0.2,0.15489,8e-05,14.26416]
[1776637852849,48.48,73931.89,0.2,0.15489,8e-05,14.26416]
[1776637852968,48.48,73931.89,0.2,0.15489,8e-05,14.26416]
[1776637853032,48.48,73931.89,0.2,0.15489,8e-05,14.26416]
[1776637853095,48.48,73931.89,0.2,0.15489,8e-05,14.26416]
[1776637853306,48.48,73935.62,0.2,0.15519,8e-05,14.28337]
[1776637858738,48.48,73936.48,0.2,0.15525,8e-05,14.2873]
[1776637858754,48.48,73936.48,0.2,0.15525,8e-05,14.2873]
[1776637858836,48.48,73933.39,0.2,0.155,8e-05,14.27118]
[1776637862387,48.48,73932.7,0.2,0.15494,8e-05,14.26743]
[1776637862625,48.48,73932.87,0.2,0.15495,8e-05,14.26823]
[1776637863180,48.48,73932.87,0.2,0.15495,8e-05,14.26823]
[1776637863274,48.48,73949.91,0.2,0.15635,8e-05,14.35649]
[1776637863835,48.48,73949.91,0.2,0.15635,8e-05,14.35649]
[1776637866482,48.48,73946.77,0.2,0.15609,8e-05,14.3399]
[1776637866606,48.48,73946.77,0.2,0.15609,8e-05,14.3399]
[1776637866740,48.48,73946.75,0.2,0.15609,8e-05,14.33971]
[1776637868988,48.48,73946.68,0.2,0.15608,8e-05,14.33925]
[1776637869001,48.48,73946.68,0.2,0.15608,8e-05,14.33925]
[1776637869089,48.48,73946.78,0.2,0.15608,8e-05,14.33958]
[1776637871775,48.48,73957.68,0.2,0.15698,8e-05,14.39585]
[1776637876814,48.48,73961.14,0.2,0.15726,8e-05,14.4136]
[1776637880541,48.47,73960.57,0.2,0.15721,8e-05,14.4105]
[1776637880619,48.47,73960.57,0.2,0.15721,8e-05,14.4105]
[1776637881408,48.47,73969.5,0.2,0.15795,8e-05,14.45678]
[1776637882037,48.47,73969.5,0.2,0.15795,8e-05,14.45678]
[1776637887050,48.47,73971.84,0.2,0.15814,8e-05,14.46845]
[1776637887828,48.47,73972.32,0.2,0.15818,8e-05,14.47068]
[1776637888039,48.47,73972.32,0.2,0.15818,8e-05,14.47068]
[1776637889205,48.47,73972.4,0.2,0.15818,8e-05,14.47097]
[1776637889365,48.47,73972.72,0.2,0.1582,8e-05,14.47249]
[1776637890406,48.47,73972.72,0.2,0.1582,8e-05,14.47249]
[1776637890484,48.47,73976.58,0.2,0.15852,8e-05,14.49237]
[1776637890907,48.47,73976.58,0.2,0.15852,8e-05,14.49237]
[1776637892677,48.47,73981.14,0.2,0.15886,8e-05,14.51157]
[1776637892693,48.47,73981.14,0.2,0.15886,8e-05,14.51157]
[1776637896176,48.47,73985.97,0.2,0.15926,8e-05,14.53603]
[1776637896276,48.47,73985.46,0.2,0.15921,8e-05,14.53295]
[1776637901986,48.46,73990.19,0.2,0.15958,8e-05,14.55637]
[1776637907023,48.46,73989.03,0.2,0.15947,8e-05,14.54926]
[1776637907749,48.46,73989.03,0.2,0.15947,8e-05,14.54926]
[1776637908033,48.46,73988.72,0.2,0.15944,8e-05,14.54742]
[1776637911357,48.46,74011.8,0.2,0.16136,8e-05,14.66615]
[1776637917092,48.45,74014.24,0.2,0.16154,8e-05,14.67739]
[1776637919767,48.45,74015.81,0.2,0.16165,8e-05,14.68449]
[1776637922010,48.45,74022.73,0.2,0.16223,8e-05,14.7199]
[1776637922230,48.45,74022.73,0.2,0.16223,8e-05,14.7199]
[1776637922312,48.45,74042.92,0.2,0.16394,9e-05,14.82451]
[1776637922925,48.45,74042.92,0.2,0.16394,9e-05,14.82451]
[1776637923016,48.45,74042.92,0.2,0.16394,9e-05,14.82451]
[1776637923039,48.45,74042.92,0.2,0.16394,9e-05,14.82451]
[1776637923314,48.45,74042.92,0.2,0.16394,9e-05,14.82451]
[1776637923339,48.44,74029.9,0.2,0.16283,8e-05,14.75671]
[1776637924002,48.44,74029.9,0.2,0.16283,8e-05,14.75671]
[1776637927578,48.44,74030.64,0.2,0.16287,8e-05,14.75933]
[1776637927663,48.44,74030.64,0.2,0.16287,8e-05,14.75933]
[1776637927698,48.44,74030.64,0.2,0.16287,8e-05,14.75933]
[1776637928171,48.44,74032.53,0.2,0.16303,8e-05,14.76884]
[1776637929246,48.44,74032.53,0.2,0.16303,8e-05,14.76884]
[1776637929255,48.44,74042.57,0.2,0.16387,9e-05,14.82065]
[1776637931402,48.44,74042.57,0.2,0.16387,9e-05,14.82044]
[1776637931473,48.44,74037.34,0.2,0.16342,8e-05,14.79306]
[1776637937233,48.43,74038.86,0.2,0.16353,8e-05,14.79983]
[1776637943297,48.43,74044.3,0.2,0.16397,9e-05,14.82661]
[1776637945290,48.43,74033.08,0.2,0.16301,8e-05,14.76791]
[1776637946110,48.43,74033.08,0.2,0.16301,8e-05,14.76791]
[1776637946297,48.43,74033.14,0.2,0.16301,8e-05,14.76804]
[1776637948216,48.43,74027.46,0.2,0.16252,8e-05,14.73824]
[1776637948406,48.43,74027.46,0.2,0.16252,8e-05,14.73824]
[1776637948462,48.43,74027.46,0.2,0.16252,8e-05,14.73824]
[1776637949742,48.42,74025.27,0.2,0.16233,8e-05,14.72628]
[1776637950329,48.42,74022.54,0.2,0.16209,8e-05,14.71184]
[1776637955361,48.42,74025.28,0.2,0.16227,8e-05,14.7204]
[1776637955810,48.42,74025.28,0.2,0.16227,8e-05,14.7204]
[1776637955951,48.42,74025.28,0.2,0.16227,8e-05,14.7204]
[1776637958381,48.42,74036.38,0.2,0.16319,8e-05,14.77717]
[1776637959297,48.42,74036.38,0.2,0.16319,8e-05,14.77717]
[1776637959512,48.41,74033.47,0.2,0.16294,8e-05,14.76172]
[1776637959828,48.41,74033.47,0.2,0.16294,8e-05,14.76172]
[1776637960401,48.41,74033.47,0.2,0.16294,8e-05,14.76155]
[1776637961409,48.41,74049.45,0.2,0.16429,9e-05,14.84444]
[1776637961740,48.41,74049.45,0.2,0.16429,9e-05,14.84444]
[1776637962310,48.41,74049.45,0.2,0.16429,9e-05,14.84444]
[1776637966552,48.41,74054.1,0.2,0.16468,9e-05,14.86786]
[1776637972132,48.41,74059.7,0.2,0.16514,9e-05,14.89605]
[1776637975555,48.41,74058.81,0.2,0.16505,9e-05,14.89064]
[1776637978307,48.4,74055.33,0.2,0.16474,9e-05,14.87214]
[1776637978649,48.4,74057.13,0.2,0.16489,9e-05,14.88126]
[1776637980164,48.4,74060.46,0.2,0.16518,9e-05,14.89837]
[1776637980351,48.4,74064.72,0.2,0.16554,9e-05,14.92051]
[1776637980577,48.4,74064.72,0.2,0.16554,9e-05,14.92051]
[1776637980711,48.4,74064.72,0.2,0.16554,9e-05,14.92051]
[1776637980959,48.4,74064.72,0.2,0.16554,9e-05,14.92051]
[1776637981127,48.4,74064.72,0.2,0.16554,9e-05,14.92051]
[1776637981429,48.4,74081.24,0.2,0.16696,9e-05,15.00635]
[1776637982036,48.4,74081.24,0.2,0.16696,9e-05,15.00635]
[1776637982254,48.4,74081.24,0.2,0.16696,9e-05,15.00635]
[1776637982445,48.4,74081.24,0.2,0.16696,9e-05,15.00635]
[1776637982474,48.4,74081.24,0.2,0.16696,9e-05,15.00635]
[1776637982508,48.4,74099.07,0.2,0.16849,9e-05,15.0985]
[1776637983084,48.4,74099.07,0.2,0.16849,9e-05,15.0985]
[1776637983380,48.4,74101.76,0.2,0.16872,9e-05,15.11226]
[1776637985602,48.4,74111.85,0.2,0.16958,9e-05,15.16391]
[1776637989235,48.4,74115.5,0.2,0.16989,9e-05,15.18245]
[1776637989295,48.4,74115.5,0.2,0.16989,9e-05,15.18245]
[1776637990473,48.4,74109.28,0.2,0.16935,9e-05,15.14993]
[1776637990527,48.4,74101.74,0.2,0.16869,9e-05,15.11058]
[1776637994088,48.39,74107.03,0.2,0.16914,9e-05,15.13742]
[1776637994114,48.39,74107.03,0.2,0.16914,9e-05,15.13742]
[1776637994232,48.39,74107.03,0.2,0.16914,9e-05,15.13742]
[1776637994317,48.39,74101.13,0.2,0.16863,9e-05,15.10677]
[1776637997272,48.39,74096.61,0.2,0.16823,9e-05,15.08304]
[1776637997331,48.39,74096.61,0.2,0.16823,9e-05,15.08304]
[1776637999460,48.39,74083.49,0.2,0.16709,9e-05,15.01452]
[1776638000570,48.39,74083.49,0.2,0.16709,9e-05,15.01426]
[1776638000709,48.39,74082.85,0.2,0.16703,9e-05,15.01068]
[1776638004828,48.39,74081.89,0.2,0.16693,9e-05,15.00494]
[1776638004842,48.39,74081.89,0.2,0.16693,9e-05,15.00494]
[1776638004847,48.39,74081.89,0.2,0.16693,9e-05,15.00494]
[1776638004865,48.39,74080.7,0.2,0.16683,9e-05,14.99851]
[1776638006370,48.39,74080.7,0.2,0.16683,9e-05,14.99851]
[1776638006387,48.39,74080.7,0.2,0.16683,9e-05,14.99851]
[1776638006435,48.38,74077.75,0.2,0.16657,9e-05,14.98288]
[1776638006780,48.38,74077.75,0.2,0.16657,9e-05,14.98288]
[1776638006796,48.38,74089.19,0.2,0.16755,9e-05,15.04206]
[1776638009673,48.38,74093.82,0.2,0.16794,9e-05,15.06571]
[1776638010295,48.38,74093.82,0.2,0.16794,9e-05,15.06571]
[1776638010564,48.38,74078.32,0.2,0.1666,9e-05,14.98498]
[1776638012414,48.38,74078.32,0.2,0.1666,9e-05,14.98477]
[1776638016511,48.38,74074.13,0.2,0.16619,9e-05,14.95796]
[1776638016581,48.38,74073.72,0.2,0.16615,9e-05,14.95566]
[1776638016910,48.38,74073.72,0.2,0.16615,9e-05,14.95566]
[1776638017164,48.38,74073.72,0.2,0.16615,9e-05,14.95566]
[1776638017196,48.38,74073.72,0.2,0.16615,9e-05,14.95566]
[1776638017329,48.38,74068.46,0.2,0.1657,9e-05,14.92814]
[1776638017965,48.38,74068.46,0.2,0.1657,9e-05,14.92814]
[1776638018051,48.38,74068.46,0.2,0.1657,9e-05,14.92814]
[1776638018150,48.38,74052.37,0.2,0.16432,9e-05,14.84449]
[1776638019225,48.38,74052.37,0.2,0.16432,9e-05,14.84449]
[1776638019357,48.38,74052.37,0.2,0.16432,9e-05,14.84449]
[1776638019948,48.38,74049.81,0.2,0.16409,9e-05,14.83073]
[1776638020508,48.38,74049.81,0.2,0.16409,9e-05,14.83073]
[1776638020516,48.38,74049.81,0.2,0.16409,9e-05,14.83073]
[1776638020551,48.38,74021.76,0.2,0.16171,8e-05,14.68488]
[1776638020701,48.38,74021.76,0.2,0.16171,8e-05,14.68488]
[1776638020766,48.38,74021.76,0.2,0.16171,8e-05,14.68488]
[1776638020787,48.38,74021.76,0.2,0.16171,8e-05,14.68488]
[1776638020920,48.38,74021.76,0.2,0.16171,8e-05,14.68488]
[1776638021202,48.38,74021.76,0.2,0.16171,8e-05,14.68488]
[1776638021511,48.38,74021.76,0.2,0.16171,8e-05,14.68488]
[1776638021597,48.38,74021.76,0.2,0.16171,8e-05,14.68488]
[1776638021601,48.38,74014.24,0.2,0.16108,8e-05,14.64578]
[1776638023343,48.38,74014.24,0.2,0.16108,8e-05,14.64578]
[1776638024664,48.37,74021.55,0.2,0.16168,8e-05,14.683]
[1776638024760,48.37,74021.55,0.2,0.16168,8e-05,14.683]
[1776638024862,48.37,74021.55,0.2,0.16168,8e-05,14.683]
[1776638025451,48.37,74021.55,0.2,0.16168,8e-05,14.683]
[1776638025463,48.37,73999.9,0.2,0.15985,8e-05,14.57022]
[1776638026125,48.37,73990.8,0.2,0.15909,8e-05,14.52274]
[1776638031593,48.37,73988.02,0.2,0.15884,8e-05,14.50717]
[1776638031956,48.37,73988.04,0.2,0.15883,8e-05,14.50671]
[1776638032945,48.37,73988.04,0.2,0.15883,8e-05,14.50671]
[1776638033029,48.37,73988.04,0.2,0.15883,8e-05,14.50671]
[1776638033488,48.37,73992.79,0.2,0.15922,8e-05,14.53105]
[1776638039031,48.36,74000.68,0.2,0.15985,8e-05,14.5701]
[1776638039143,48.36,74000.68,0.2,0.15985,8e-05,14.5701]
[1776638039254,48.36,74004.25,0.2,0.16014,8e-05,14.58826]
[1776638041183,48.36,74004.25,0.2,0.16014,8e-05,14.58805]
[1776638041216,48.36,74004.25,0.2,0.16014,8e-05,14.58805]
[1776638041249,48.36,74004.25,0.2,0.16014,8e-05,14.58805]
[1776638041292,48.36,74012.87,0.2,0.16086,8e-05,14.63263]
[1776638043656,48.36,74012.87,0.2,0.16086,8e-05,14.63237]
[1776638043735,48.36,74007.09,0.2,0.16036,8e-05,14.60201]
[1776638044290,48.36,74007.09,0.2,0.16036,8e-05,14.60201]
[1776638044340,48.36,74007.09,0.2,0.16036,8e-05,14.60201]
[1776638044977,48.35,74003.62,0.2,0.16007,8e-05,14.58375]
[1776638045008,48.35,74003.62,0.2,0.16007,8e-05,14.58375]
[1776638045326,48.35,74003.62,0.2,0.16007,8e-05,14.58375]
[1776638045391,48.35,74004.0,0.2,0.1601,8e-05,14.58542]
[1776638047376,48.35,74004.31,0.2,0.16012,8e-05,14.58672]
[1776638047510,48.35,74009.74,0.2,0.16057,8e-05,14.61487]
[1776638048650,48.35,74009.74,0.2,0.16057,8e-05,14.61487]
[1776638048694,48.35,74012.58,0.2,0.16081,8e-05,14.62952]
[1776638049342,48.35,74012.58,0.2,0.16081,8e-05,14.62952]
[1776638049408,48.35,74012.58,0.2,0.16081,8e-05,14.62952]
[1776638050609,48.35,74011.96,0.2,0.16075,8e-05,14.62616]
[1776638050693,48.35,74012.48,0.2,0.1608,8e-05,14.62874]
[1776638056128,48.35,74016.15,0.2,0.16109,8e-05,14.64667]
[1776638061163,48.34,74016.31,0.2,0.16108,8e-05,14.64652]
[1776638064260,48.34,74012.36,0.2,0.16074,8e-05,14.62557]
[1776638066423,48.34,74008.75,0.2,0.16043,8e-05,14.60643]
[1776638067372,48.34,74009.01,0.2,0.16045,8e-05,14.60766]
[1776638067395,48.34,74023.3,0.2,0.16166,8e-05,14.68189]
[1776638068052,48.34,74023.3,0.2,0.16166,8e-05,14.68189]
[1776638068212,48.34,74023.3,0.2,0.16164,8e-05,14.68071]
[1776638069219,48.34,74033.72,0.2,0.16252,8e-05,14.73472]
[1776638071084,48.34,74033.9,0.2,0.16253,8e-05,14.73538]
[1776638071505,48.33,74040.88,0.2,0.16308,9e-05,14.76714]
[1776638071875,48.33,74040.88,0.2,0.16308,9e-05,14.76714]
[1776638071913,48.33,74040.88,0.2,0.16308,9e-05,14.76714]
[1776638071945,48.33,74040.88,0.2,0.16308,9e-05,14.76714]
[1776638071992,48.33,74040.88,0.2,0.16308,9e-05,14.76714]
[1776638072244,48.33,74040.88,0.2,0.16307,9e-05,14.76686]
[1776638073557,48.33,74040.88,0.2,0.16307,9e-05,14.76686]
[1776638073599,48.33,74040.88,0.2,0.16307,9e-05,14.76686]
[1776638073887,48.33,74038.29,0.2,0.16285,8e-05,14.75306]
[1776638074255,48.33,74038.29,0.2,0.16284,8e-05,14.75274]
[1776638076955,48.33,74044.31,0.2,0.16335,9e-05,14.78358]
[1776638079423,48.33,74045.4,0.2,0.16343,9e-05,14.78871]
[1776638081575,48.33,74046.2,0.2,0.16349,9e-05,14.79233]
[1776638081676,48.33,74045.51,0.2,0.16342,9e-05,14.78846]
[1776638087352,48.32,74044.0,0.2,0.16327,9e-05,14.77898]
[1776638088373,48.32,74044.0,0.2,0.16327,9e-05,14.77898]
[1776638088561,48.32,74044.0,0.2,0.16327,9e-05,14.77898]
[1776638088651,48.32,74049.08,0.2,0.1637,9e-05,14.80516]
[1776638088773,48.32,74049.08,0.2,0.1637,9e-05,14.80516]
[1776638089307,48.32,74049.08,0.2,0.1637,9e-05,14.80516]
[1776638089372,48.32,74048.19,0.2,0.16362,9e-05,14.80026]
[1776638090213,48.32,74048.19,0.2,0.16362,9e-05,14.80026]
[1776638090370,48.32,74048.19,0.2,0.16361,9e-05,14.79995]
[1776638093940,48.31,74048.23,0.2,0.1636,9e-05,14.79927]
[1776638094396,48.31,74048.62,0.2,0.16363,9e-05,14.80099]
[1776638095033,48.31,74048.62,0.2,0.16363,9e-05,14.80099]
[1776638095404,48.31,74047.45,0.2,0.16352,9e-05,14.79459]
[1776638100442,48.31,74047.79,0.2,0.16353,9e-05,14.79487]
[1776638105474,48.3,74048.91,0.2,0.16359,9e-05,14.79916]
[1776638107182,48.3,74048.94,0.2,0.16359,9e-05,14.799]
[1776638107491,48.3,74048.67,0.2,0.16356,9e-05,14.79728]
[1776638112525,48.29,74048.01,0.2,0.16348,9e-05,14.79201]
[1776638118567,48.29,74049.5,0.2,0.16356,9e-05,14.7974]
[1776638123607,48.28,74050.12,0.2,0.16358,9e-05,14.79862]
[1776638124693,48.28,74050.12,0.2,0.16358,9e-05,14.79862]
[1776638127741,48.28,74053.12,0.2,0.16382,9e-05,14.81305]
[1776638133056,48.27,74061.07,0.2,0.16442,9e-05,14.8478]
[1776638134004,48.27,74061.07,0.2,0.16441,9e-05,14.84741]
[1776638134062,48.27,74061.07,0.2,0.16441,9e-05,14.84741]
[1776638134683,48.27,74073.79,0.2,0.1655,9e-05,14.91347]
[1776638137918,48.26,74069.8,0.2,0.16514,9e-05,14.8918]
[1776638137951,48.26,74069.8,0.2,0.16514,9e-05,14.8918]
[1776638138712,48.26,74070.39,0.2,0.16519,9e-05,14.8946]
[1776638139066,48.26,74070.39,0.2,0.16519,9e-05,14.8946]
[1776638139130,48.26,74070.39,0.2,0.16519,9e-05,14.8946]
[1776638139720,48.26,74069.81,0.2,0.16513,9e-05,14.89103]
[1776638141733,48.26,74081.91,0.2,0.16617,9e-05,14.95382]
[1776638146768,48.25,74078.96,0.2,0.16587,9e-05,14.93579]
[1776638151803,48.25,74078.14,0.2,0.16577,9e-05,14.9298]
[1776638156838,48.24,74077.42,0.2,0.16568,9e-05,14.9245]
[1776638158174,48.24,74077.42,0.2,0.16568,9e-05,14.9245]
[1776638158239,48.24,74077.42,0.2,0.16568,9e-05,14.9245]
[1776638158338,48.24,74077.15,0.2,0.16565,9e-05,14.92279]
[1776638160990,48.24,74077.96,0.2,0.16571,9e-05,14.92641]
[1776638161003,48.24,74077.96,0.2,0.16571,9e-05,14.92641]
[1776638161060,48.24,74077.96,0.2,0.16571,9e-05,14.92641]
[1776638161151,48.24,74084.02,0.2,0.16622,9e-05,14.9577]
[1776638162732,48.24,74084.02,0.2,0.16622,9e-05,14.9577]
[1776638163533,48.24,74083.96,0.2,0.16622,9e-05,14.95718]
[1776638164683,48.24,74090.6,0.2,0.16679,9e-05,14.99159]
[1776638164722,48.23,74101.13,0.2,0.16769,9e-05,15.04624]
[1776638165523,48.23,74101.13,0.2,0.16769,9e-05,15.04624]
[1776638165539,48.23,74101.13,0.2,0.16769,9e-05,15.04624]
[1776638165610,48.23,74101.13,0.2,0.16769,9e-05,15.04624]
[1776638165649,48.23,74098.35,0.2,0.16745,9e-05,15.03143]
[1776638166138,48.23,74098.35,0.2,0.16745,9e-05,15.03143]
[1776638166214,48.23,74098.35,0.2,0.16745,9e-05,15.03143]
[1776638166314,48.23,74094.21,0.2,0.16708,9e-05,15.00945]
[1776638167027,48.23,74094.21,0.2,0.16708,9e-05,15.00945]
[1776638167036,48.23,74094.21,0.2,0.16708,9e-05,15.00945]
[1776638167039,48.23,74094.21,0.2,0.16708,9e-05,15.00945]
[1776638167130,48.23,74093.66,0.2,0.16703,9e-05,15.00621]
[1776638168850,48.23,74093.66,0.2,0.16703,9e-05,15.00621]
[1776638168917,48.23,74093.66,0.2,0.16703,9e-05,15.00621]
[1776638169541,48.23,74093.66,0.2,0.16703,9e-05,15.00621]
[1776638169616,48.23,74088.32,0.2,0.16655,9e-05,14.97765]
[1776638175522,48.22,74084.56,0.2,0.16621,9e-05,14.95668]
[1776638177324,48.22,74084.97,0.2,0.16623,9e-05,14.95802]
[1776638177547,48.22,74084.97,0.2,0.16623,9e-05,14.95802]
[1776638177683,48.22,74084.97,0.2,0.16623,9e-05,14.95802]
[1776638177751,48.22,74091.92,0.2,0.16682,9e-05,14.99402]
[1776638178739,48.22,74091.92,0.2,0.16682,9e-05,14.99402]
[1776638178750,48.22,74105.37,0.2,0.16798,9e-05,15.06387]
[1776638181380,48.22,74111.45,0.2,0.1685,9e-05,15.0948]
[1776638181477,48.22,74111.45,0.2,0.1685,9e-05,15.0948]
[1776638181553,48.22,74114.05,0.2,0.16872,9e-05,15.10795]
[1776638182346,48.22,74114.05,0.2,0.16872,9e-05,15.10795]
[1776638182452,48.22,74114.05,0.2,0.16872,9e-05,15.10795]
[1776638182553,48.21,74123.89,0.2,0.16957,9e-05,15.15884]
[1776638183256,48.21,74123.89,0.2,0.16957,9e-05,15.15884]
[1776638183760,48.21,74123.89,0.2,0.16957,9e-05,15.15884]
[1776638184034,48.21,74124.78,0.2,0.16964,9e-05,15.16315]
[1776638187418,48.21,74125.83,0.2,0.16971,9e-05,15.16763]
[1776638188371,48.21,74136.71,0.2,0.17065,9e-05,15.22366]
[1776638194105,48.2,74139.0,0.2,0.17078,9e-05,15.22891]
[1776638199141,48.19,74144.5,0.2,0.17123,9e-05,15.25565]
[1776638200248,48.19,74144.5,0.2,0.17123,9e-05,15.25565]
[1776638200295,48.19,74141.98,0.2,0.171,9e-05,15.24213]
[1776638203430,48.18,74152.76,0.2,0.17188,9e-05,15.29434]
[1776638206101,48.15,74155.61,0.2,0.17198,9e-05,15.30058]
[1776638206228,48.15,74155.61,0.2,0.17198,9e-05,15.30058]
[1776638206295,48.15,74168.36,0.2,0.1731,9e-05,15.36709]
[1776638208300,48.15,74169.1,0.2,0.17316,9e-05,15.37061]
[1776638209201,48.13,74167.09,0.2,0.17291,9e-05,15.35586]
[1776638209214,48.13,74167.09,0.2,0.17291,9e-05,15.35586]
[1776638209270,48.13,74167.09,0.2,0.17291,9e-05,15.35586]
[1776638209292,48.12,74175.49,0.2,0.17358,9e-05,15.39547]
[1776638211853,48.12,74175.49,0.2,0.17358,9e-05,15.39547]
[1776638211874,48.12,74176.77,0.2,0.17368,9e-05,15.40128]
[1776638211923,48.12,74176.77,0.2,0.17368,9e-05,15.40128]
[1776638212238,48.12,74176.77,0.2,0.17368,9e-05,15.40128]
[1776638212393,48.12,74176.77,0.2,0.17368,9e-05,15.40128]
[1776638212433,48.12,74176.77,0.2,0.17368,9e-05,15.40128]
[1776638212497,48.11,74183.58,0.2,0.17427,9e-05,15.43588]
[1776638214399,48.1,74183.58,0.2,0.1742,9e-05,15.43231]
[1776638214410,48.1,74183.58,0.2,0.1742,9e-05,15.43231]
[1776638214768,48.1,74183.58,0.2,0.1742,9e-05,15.43231]
[1776638214791,48.09,74186.75,0.2,0.17442,9e-05,15.44513]
[1776638215828,48.09,74186.75,0.2,0.17442,9e-05,15.44513]
[1776638215861,48.09,74186.75,0.2,0.17442,9e-05,15.44513]
[1776638215776,48.08,74177.55,0.2,0.17354,9e-05,15.39378]
[1776638215973,48.08,74177.55,0.2,0.17354,9e-05,15.39378]
[1776638216574,48.08,74165.09,0.2,0.17243,9e-05,15.3284]
[1776638220983,48.05,74167.36,0.2,0.17249,9e-05,15.33219]
[1776638220994,48.05,74167.36,0.2,0.17249,9e-05,15.33219]
[1776638221000,48.05,74167.36,0.2,0.17249,9e-05,15.33219]
[1776638221064,48.05,74167.36,0.2,0.17249,9e-05,15.33219]
[1776638221867,48.05,74167.36,0.2,0.17249,9e-05,15.33219]
[1776638221321,48.04,74167.36,0.2,0.17243,9e-05,15.32851]
[1776638221931,48.04,74167.36,0.2,0.17243,9e-05,15.32851]
[1776638221941,48.04,74167.36,0.2,0.17243,9e-05,15.32851]
[1776638222738,48.04,74167.36,0.2,0.17243,9e-05,15.32851]
[1776638222813,48.04,74167.36,0.2,0.17243,9e-05,15.32851]
[1776638222839,48.03,74176.39,0.2,0.17322,9e-05,15.37526]
[1776638224547,48.03,74176.39,0.2,0.17321,9e-05,15.37484]
[1776638224548,48.02,74176.42,0.2,0.17314,9e-05,15.3709]
[1776638227535,48.02,74166.12,0.2,0.17221,9e-05,15.31589]
[1776638233401,47.96,74161.59,0.2,0.17153,9e-05,15.27665]
[1776638235870,47.95,74162.24,0.2,0.17154,9e-05,15.27723]
[1776638236163,47.94,74162.24,0.2,0.17149,9e-05,15.27444]
[1776638236239,47.94,74162.24,0.2,0.17149,9e-05,15.27444]
[1776638236422,47.94,74161.08,0.2,0.17138,9e-05,15.26809]
[1776638237429,47.94,74150.68,0.2,0.17046,9e-05,15.2134]
[1776638238799,47.94,74150.68,0.2,0.17046,9e-05,15.2134]
[1776638238867,47.94,74152.03,0.2,0.17058,9e-05,15.22025]
[1776638240721,47.94,74152.03,0.2,0.17057,9e-05,15.22003]
[1776638240870,47.94,74148.32,0.2,0.17024,9e-05,15.20037]
[1776638241115,47.94,74148.32,0.2,0.17024,9e-05,15.20037]
[1776638241171,47.94,74148.32,0.2,0.17024,9e-05,15.20037]
[1776638241779,47.94,74148.32,0.2,0.17024,9e-05,15.20037]
[1776638241791,47.94,74148.32,0.2,0.17024,9e-05,15.20037]
[1776638241871,47.94,74147.42,0.2,0.17016,9e-05,15.19545]
[1776638244024,47.94,74146.94,0.2,0.17011,9e-05,15.19244]
[1776638244048,47.94,74146.94,0.2,0.17011,9e-05,15.19244]
[1776638244479,47.94,74145.37,0.2,0.16997,9e-05,15.18398]
[1776638245488,47.94,74131.93,0.2,0.16878,9e-05,15.11329]
[1776638249586,47.93,74149.68,0.2,0.17033,9e-05,15.20572]
[1776638254907,47.93,74147.66,0.2,0.1701,9e-05,15.18988]
[1776638257380,47.92,74144.99,0.2,0.16981,9e-05,15.17243]
[1776638257513,47.92,74144.99,0.2,0.16981,9e-05,15.17243]
[1776638257623,47.92,74144.99,0.2,0.16981,9e-05,15.17243]
[1776638257691,47.92,74144.99,0.2,0.16981,9e-05,15.17243]
[1776638257719,47.92,74122.47,0.2,0.16783,9e-05,15.05408]
[1776638261197,47.92,74120.36,0.2,0.16763,9e-05,15.04212]
[1776638264568,47.91,74118.87,0.2,0.16749,9e-05,15.03353]
[1776638264654,47.91,74118.87,0.2,0.16749,9e-05,15.03353]
[1776638265286,47.91,74117.65,0.2,0.16738,9e-05,15.02689]
[1776638265629,47.91,74117.65,0.2,0.16737,9e-05,15.02665]
[1776638270663,47.91,74113.37,0.2,0.16698,9e-05,15.00303]
[1776638272744,47.91,74113.58,0.2,0.16699,9e-05,15.00393]
[1776638273403,47.91,74120.5,0.2,0.16759,9e-05,15.0399]
[1776638273454,47.91,74120.5,0.2,0.16759,9e-05,15.0399]
[1776638273475,47.91,74120.5,0.2,0.16759,9e-05,15.0399]
[1776638273685,47.91,74120.5,0.2,0.16759,9e-05,15.03965]
[1776638275843,47.9,74125.41,0.2,0.16801,9e-05,15.06516]
[1776638275866,47.9,74114.06,0.2,0.16702,9e-05,15.00532]
[1776638275952,47.9,74114.06,0.2,0.16702,9e-05,15.00532]
[1776638276900,47.9,74114.06,0.2,0.16702,9e-05,15.00532]
[1776638277029,47.9,74114.06,0.2,0.16701,9e-05,15.00502]
[1776638277230,47.9,74114.06,0.2,0.16701,9e-05,15.00502]
[1776638277713,47.9,74111.15,0.2,0.16675,9e-05,14.98947]
[1776638277957,47.9,74111.15,0.2,0.16675,9e-05,14.98947]
[1776638278115,47.9,74111.15,0.2,0.16675,9e-05,14.98947]
[1776638278719,47.9,74094.15,0.2,0.16527,9e-05,14.89998]
[1776638279409,47.9,74094.15,0.2,0.16527,9e-05,14.89998]
[1776638281103,47.9,74086.99,0.2,0.16465,9e-05,14.86198]
[1776638281179,47.9,74086.99,0.2,0.16465,9e-05,14.86198]
[1776638282789,47.9,74100.24,0.2,0.16579,9e-05,14.93114]
[1776638284126,47.9,74100.24,0.2,0.16578,9e-05,14.93086]
[1776638284137,47.9,74100.24,0.2,0.16578,9e-05,14.93086]
[1776638284141,47.9,74100.24,0.2,0.16578,9e-05,14.93086]
[1776638284278,47.9,74100.24,0.2,0.16578,9e-05,14.93086]
[1776638284671,47.9,74100.24,0.2,0.16578,9e-05,14.93086]
[1776638284853,47.9,74100.24,0.2,0.16578,9e-05,14.93086]
[1776638284936,47.9,74107.66,0.2,0.16642,9e-05,14.96945]
[1776638285064,47.9,74107.66,0.2,0.16642,9e-05,14.96945]
[1776638285140,47.9,74107.66,0.2,0.16642,9e-05,14.96945]
[1776638287685,47.89,74111.77,0.2,0.16676,9e-05,14.99023]
[1776638287786,47.89,74110.17,0.2,0.16662,9e-05,14.9814]
[1776638292827,47.89,74109.19,0.2,0.16651,9e-05,14.97528]
[1776638293090,47.89,74109.19,0.2,0.16651,9e-05,14.97528]
[1776638293826,47.89,74111.74,0.2,0.16673,9e-05,14.98847]
[1776638298862,47.89,74109.68,0.2,0.16654,9e-05,14.97663]
[1776638303898,47.88,74104.68,0.2,0.16609,9e-05,14.94958]
[1776638308932,47.88,74106.78,0.2,0.16626,9e-05,14.95989]
[1776638313966,47.88,74114.63,0.2,0.16689,9e-05,14.99605]
[1776638319003,47.87,74113.63,0.2,0.16678,9e-05,14.98959]
[1776638324039,47.87,74105.29,0.2,0.16604,9e-05,14.94476]
[1776638325697,47.87,74105.29,0.2,0.16604,9e-05,14.94476]
[1776638325804,47.87,74105.29,0.2,0.16604,9e-05,14.94476]
[1776638325886,47.87,74103.73,0.2,0.1659,9e-05,14.93619]
[1776638328171,47.87,74100.88,0.2,0.16565,9e-05,14.92105]
[1776638328511,47.87,74100.88,0.2,0.16565,9e-05,14.92105]
[1776638328711,47.87,74100.88,0.2,0.16565,9e-05,14.92105]
[1776638328716,47.87,74100.88,0.2,0.16565,9e-05,14.92105]
[1776638328851,47.87,74100.88,0.2,0.16565,9e-05,14.92105]
[1776638329000,47.87,74118.07,0.2,0.16714,9e-05,15.01103]
[1776638329028,47.87,74118.07,0.2,0.16714,9e-05,15.01103]
[1776638329276,47.87,74118.07,0.2,0.16714,9e-05,15.01103]
[1776638329574,47.87,74118.07,0.2,0.16714,9e-05,15.01103]
[1776638329665,47.87,74140.26,0.2,0.16907,9e-05,15.12713]
[1776638331710,47.87,74140.26,0.2,0.16907,9e-05,15.12713]
[1776638331756,47.87,74140.26,0.2,0.16907,9e-05,15.12713]
[1776638332746,47.86,74144.89,0.2,0.16947,9e-05,15.15104]
[1776638332829,47.86,74144.89,0.2,0.16947,9e-05,15.15104]
[1776638332832,47.86,74145.87,0.2,0.16955,9e-05,15.15584]
[1776638335865,47.86,74142.54,0.2,0.16925,9e-05,15.13773]
[1776638335888,47.86,74142.54,0.2,0.16925,9e-05,15.13773]
[1776638335891,47.86,74142.54,0.2,0.16925,9e-05,15.13773]
[1776638335917,47.86,74142.54,0.2,0.16925,9e-05,15.13773]
[1776638335927,47.86,74142.27,0.2,0.16922,9e-05,15.13611]
[1776638336568,47.86,74142.27,0.2,0.16922,9e-05,15.13611]
[1776638340978,47.86,74147.28,0.2,0.16965,9e-05,15.16174]
[1776638341172,47.86,74150.12,0.2,0.16989,9e-05,15.17614]
[1776638342617,47.86,74150.12,0.2,0.16989,9e-05,15.17614]
[1776638342631,47.86,74150.12,0.2,0.16989,9e-05,15.17614]
[1776638342756,47.86,74150.12,0.2,0.16989,9e-05,15.17614]
[1776638343939,47.85,74161.42,0.2,0.17088,9e-05,15.23468]
[1776638344514,47.85,74161.42,0.2,0.17088,9e-05,15.23468]
[1776638345402,47.85,74161.53,0.2,0.17088,9e-05,15.23493]
[1776638345770,47.85,74161.53,0.2,0.17088,9e-05,15.23493]
[1776638345868,47.85,74152.57,0.2,0.17008,9e-05,15.18755]
[1776638346247,47.85,74152.57,0.2,0.17008,9e-05,15.18755]
[1776638347384,47.85,74156.56,0.2,0.17043,9e-05,15.20822]
[1776638347421,47.85,74156.56,0.2,0.17043,9e-05,15.20822]
[1776638347488,47.85,74156.56,0.2,0.17043,9e-05,15.20822]
[1776638348942,47.85,74169.45,0.2,0.17156,9e-05,15.27526]
[1776638350198,47.85,74169.45,0.2,0.17156,9e-05,15.27526]
[1776638350208,47.85,74169.45,0.2,0.17156,9e-05,15.27526]
[1776638350894,47.85,74169.45,0.2,0.17156,9e-05,15.27526]
[1776638350902,47.85,74169.45,0.2,0.17156,9e-05,15.27526]
[1776638350956,47.85,74178.58,0.2,0.17236,9e-05,15.32264]
[1776638354264,47.84,74167.63,0.2,0.17137,9e-05,15.26433]
[1776638356851,47.84,74168.3,0.2,0.17143,9e-05,15.26761]
[1776638357157,47.84,74165.65,0.2,0.17119,9e-05,15.25322]
[1776638357641,47.84,74165.65,0.2,0.17119,9e-05,15.25322]
[1776638357671,47.84,74153.08,0.2,0.17007,9e-05,15.18698]
[1776638363327,47.83,74145.59,0.2,0.16937,9e-05,15.14534]
[1776638367417,47.83,74151.55,0.2,0.16987,9e-05,15.17541]
[1776638367429,47.83,74151.55,0.2,0.16987,9e-05,15.17541]
[1776638374404,47.82,74150.71,0.2,0.1697,9e-05,15.16326]
[1776638377982,47.82,74149.33,0.2,0.16957,9e-05,15.15515]
[1776638377979,47.81,74139.3,0.2,0.16868,9e-05,15.10203]
[1776638378216,47.81,74139.3,0.2,0.16868,9e-05,15.10203]
[1776638378701,47.81,74139.3,0.2,0.16868,9e-05,15.10203]
[1776638378790,47.81,74139.3,0.2,0.16868,9e-05,15.10203]
[1776638378883,47.81,74119.54,0.2,0.16694,9e-05,14.99779]
[1776638383484,47.81,74114.42,0.2,0.16648,9e-05,14.96987]
[1776638383769,47.81,74109.47,0.2,0.16604,9e-05,14.94356]
[1776638386089,47.81,74105.06,0.2,0.16565,9e-05,14.91981]
[1776638386492,47.81,74100.33,0.2,0.16524,9e-05,14.8947]
[1776638388037,47.81,74100.33,0.2,0.16524,9e-05,14.8947]
[1776638388510,47.8,74100.92,0.2,0.16528,9e-05,14.89733]
[1776638390955,47.8,74100.92,0.2,0.16528,9e-05,14.89733]
[1776638390996,47.8,74100.92,0.2,0.16528,9e-05,14.89733]
[1776638391540,47.8,74099.22,0.2,0.16512,9e-05,14.88761]
[1776638391991,47.8,74099.81,0.2,0.16516,9e-05,14.89033]
[1776638397595,47.79,74105.96,0.2,0.16566,9e-05,14.92044]
[1776638398983,47.79,74115.47,0.2,0.16648,9e-05,14.97011]
[1776638401121,47.79,74121.91,0.2,0.16703,9e-05,15.00342]
[1776638401962,47.79,74122.47,0.2,0.16707,9e-05,15.00606]
[1776638402376,47.79,74122.47,0.2,0.16707,9e-05,15.00606]
[1776638402386,47.79,74122.47,0.2,0.16707,9e-05,15.00606]
[1776638402487,47.79,74122.47,0.2,0.16707,9e-05,15.00606]
[1776638402642,47.79,74122.47,0.2,0.16707,9e-05,15.00606]
[1776638402664,47.79,74122.47,0.2,0.16707,9e-05,15.00606]
[1776638402823,47.79,74122.47,0.2,0.16707,9e-05,15.00606]
[1776638402917,47.79,74126.1,0.2,0.16739,9e-05,15.02486]
[1776638404855,47.79,74126.1,0.2,0.16738,9e-05,15.02462]
[1776638404907,47.79,74139.13,0.2,0.16852,9e-05,15.09289]
[1776638405210,47.79,74139.13,0.2,0.16852,9e-05,15.09289]
[1776638405428,47.79,74139.13,0.2,0.16852,9e-05,15.09289]
[1776638405673,47.79,74142.85,0.2,0.16884,9e-05,15.11211]
[1776638407283,47.78,74142.85,0.2,0.16883,9e-05,15.11179]
[1776638407492,47.78,74142.85,0.2,0.16883,9e-05,15.11179]
[1776638407526,47.78,74142.85,0.2,0.16883,9e-05,15.11179]
[1776638407666,47.78,74141.32,0.2,0.16869,9e-05,15.10341]
[1776638408891,47.78,74141.32,0.2,0.16869,9e-05,15.10341]
[1776638408953,47.78,74141.32,0.2,0.16869,9e-05,15.10341]
[1776638409076,47.78,74127.73,0.2,0.1675,9e-05,15.03157]
[1776638410687,47.78,74118.34,0.2,0.16667,9e-05,14.98164]
[1776638412015,47.78,74118.34,0.2,0.16667,9e-05,14.98164]
[1776638412018,47.78,74118.34,0.2,0.16667,9e-05,14.98164]
[1776638412073,47.78,74117.27,0.2,0.16657,9e-05,14.97574]
[1776638413862,47.78,74117.27,0.2,0.16656,9e-05,14.97546]
[1776638415446,47.78,74119.06,0.2,0.16671,9e-05,14.98433]
[1776638415723,47.78,74114.39,0.2,0.1663,9e-05,14.95948]
[1776638420759,47.77,74119.38,0.2,0.16672,9e-05,14.98462]
[1776638421750,47.77,74119.38,0.2,0.16672,9e-05,14.98462]
[1776638422395,47.77,74126.02,0.2,0.16729,9e-05,15.01938]
[1776638422620,47.77,74126.02,0.2,0.16729,9e-05,15.01938]
[1776638423062,47.77,74141.81,0.2,0.16867,9e-05,15.10226]
[1776638424216,47.77,74144.65,0.2,0.16892,9e-05,15.11698]
[1776638424222,47.77,74144.65,0.2,0.16892,9e-05,15.11698]
[1776638424788,47.77,74144.65,0.2,0.16891,9e-05,15.11666]
[1776638426180,47.77,74144.19,0.2,0.16887,9e-05,15.11391]
[1776638426802,47.77,74143.78,0.2,0.16882,9e-05,15.11141]
[1776638427853,47.77,74143.78,0.2,0.16882,9e-05,15.11141]
[1776638427857,47.77,74134.29,0.2,0.16799,9e-05,15.06114]
[1776638428154,47.77,74134.29,0.2,0.16799,9e-05,15.06114]
[1776638429585,47.76,74134.29,0.2,0.16798,9e-05,15.06081]
[1776638429650,47.76,74134.29,0.2,0.16798,9e-05,15.06081]
[1776638430272,47.76,74133.58,0.2,0.16791,9e-05,15.0568]
[1776638430829,47.76,74133.4,0.2,0.16789,9e-05,15.05558]
[1776638431595,47.76,74133.4,0.2,0.16789,9e-05,15.05558]
[1776638431981,47.76,74133.4,0.2,0.16789,9e-05,15.05558]
[1776638432021,47.76,74130.17,0.2,0.16757,9e-05,15.03402]
[1776638432471,47.76,74130.17,0.2,0.16757,9e-05,15.03402]
[1776638432753,47.76,74130.17,0.2,0.16757,9e-05,15.03402]
[1776638432931,47.76,74130.17,0.2,0.16757,9e-05,15.03402]
[1776638432935,47.76,74147.98,0.2,0.16913,9e-05,15.12747]
[1776638435628,47.76,74154.2,0.2,0.16967,9e-05,15.15967]
[1776638440905,47.75,74152.4,0.2,0.16948,9e-05,15.14845]
[1776638445182,47.75,74136.99,0.2,0.16809,9e-05,15.06574]
[1776638445254,47.75,74136.99,0.2,0.16809,9e-05,15.06574]
[1776638446129,47.75,74137.67,0.2,0.16815,9e-05,15.06905]
[1776638446209,47.75,74137.67,0.2,0.16815,9e-05,15.06905]
[1776638446553,47.75,74137.67,0.2,0.16815,9e-05,15.06905]
[1776638446944,47.75,74138.58,0.2,0.16822,9e-05,15.07357]
[1776638451345,47.74,74139.85,0.2,0.16832,9e-05,15.0792]
[1776638451436,47.74,74139.85,0.2,0.16832,9e-05,15.0792]
[1776638451470,47.74,74139.85,0.2,0.16832,9e-05,15.0792]
[1776638457015,47.74,74138.03,0.2,0.16813,9e-05,15.06816]
[1776638457570,47.74,74138.03,0.2,0.16813,9e-05,15.06816]
[1776638463060,47.73,74129.91,0.2,0.1674,9e-05,15.0243]
[1776638468091,47.73,74136.55,0.2,0.16797,9e-05,15.05836]
[1776638473128,47.73,74138.79,0.2,0.16815,9e-05,15.06907]
[1776638475794,47.73,74143.04,0.2,0.16851,9e-05,15.09123]
[1776638475889,47.73,74143.04,0.2,0.16851,9e-05,15.09123]
[1776638477092,47.73,74144.25,0.2,0.16861,9e-05,15.09709]
[1776638477103,47.73,74144.25,0.2,0.16861,9e-05,15.09709]
[1776638477156,47.73,74151.76,0.2,0.16927,9e-05,15.13637]
[1776638483695,47.72,74152.78,0.2,0.16934,9e-05,15.14048]
[1776638489906,47.71,74152.21,0.2,0.16925,9e-05,15.1352]
[1776638493624,47.71,74150.81,0.2,0.16907,9e-05,15.12257]
[1776638493682,47.71,74150.81,0.2,0.16907,9e-05,15.12257]
[1776638493695,47.71,74150.81,0.2,0.16907,9e-05,15.12257]
[1776638493697,47.71,74150.81,0.2,0.16907,9e-05,15.12257]
[1776638493720,47.71,74150.24,0.2,0.169,9e-05,15.11863]
[1776638494429,47.71,74150.24,0.2,0.169,9e-05,15.11863]
[1776638494508,47.71,74150.24,0.2,0.169,9e-05,15.11863]
[1776638494528,47.71,74150.5,0.2,0.16902,9e-05,15.11969]
[1776638495429,47.71,74150.5,0.2,0.16902,9e-05,15.11969]
[1776638495494,47.71,74150.54,0.2,0.16902,9e-05,15.11959]
[1776638502330,47.7,74149.51,0.2,0.1689,9e-05,15.11226]
[1776638507995,47.69,74145.04,0.2,0.16847,9e-05,15.0868]
[1776638513406,47.69,74145.4,0.2,0.16847,9e-05,15.08712]
[1776638514913,47.69,74145.4,0.2,0.16847,9e-05,15.08712]
[1776638514978,47.69,74145.4,0.2,0.16847,9e-05,15.08712]
[1776638515163,47.69,74148.48,0.2,0.16873,9e-05,15.10272]
[1776638515727,47.69,74148.48,0.2,0.16873,9e-05,15.10272]
[1776638515755,47.68,74159.69,0.2,0.16972,9e-05,15.16147]
[1776638517063,47.68,74159.69,0.2,0.16972,9e-05,15.16147]
[1776638517111,47.68,74159.69,0.2,0.16972,9e-05,15.16147]
[1776638517118,47.68,74158.96,0.2,0.16965,9e-05,15.15725]
[1776638519895,47.68,74154.7,0.2,0.16926,9e-05,15.13443]
[1776638519962,47.68,74154.51,0.2,0.16923,9e-05,15.13274]
[1776638525490,47.67,74157.18,0.2,0.16943,9e-05,15.14474]
[1776638529944,47.67,74157.55,0.2,0.16945,9e-05,15.14561]
[1776638531939,47.67,74163.55,0.2,0.16997,9e-05,15.17653]
[1776638532295,47.67,74162.86,0.2,0.1699,9e-05,15.17249]
[1776638534693,47.66,74162.45,0.2,0.16985,9e-05,15.16971]
[1776638541117,47.66,74152.37,0.2,0.16894,9e-05,15.11539]
[1776638542053,47.66,74152.37,0.2,0.16894,9e-05,15.11523]
[1776638542075,47.66,74152.37,0.2,0.16893,9e-05,15.11508]
[1776638545083,47.66,74154.98,0.2,0.16916,9e-05,15.12837]
[1776638545164,47.66,74154.89,0.2,0.16914,9e-05,15.12758]
[1776638547068,47.66,74154.89,0.2,0.16914,9e-05,15.12758]
[1776638547142,47.65,74155.02,0.2,0.16914,9e-05,15.12764]
[1776638552680,47.65,74151.59,0.2,0.16877,9e-05,15.10351]
[1776638556432,47.64,74151.04,0.2,0.16871,9e-05,15.09972]
[1776638557121,47.64,74151.04,0.2,0.16871,9e-05,15.09972]
[1776638557211,47.64,74150.41,0.2,0.16865,9e-05,15.09611]
[1776638558061,47.64,74150.41,0.2,0.16865,9e-05,15.09611]
[1776638558457,47.64,74150.46,0.2,0.16865,9e-05,15.09609]
[1776638558484,47.64,74150.46,0.2,0.16865,9e-05,15.09609]
[1776638558523,47.64,74150.46,0.2,0.16865,9e-05,15.09609]
[1776638558723,47.64,74150.46,0.2,0.16864,9e-05,15.0958]
[1776638559947,47.64,74150.46,0.2,0.16864,9e-05,15.0958]
[1776638559987,47.64,74150.46,0.2,0.16864,9e-05,15.0958]
[1776638560513,47.64,74151.39,0.2,0.16872,9e-05,15.10042]
[1776638561159,47.64,74151.75,0.2,0.16875,9e-05,15.10202]
[1776638566177,47.64,74152.85,0.2,0.16882,9e-05,15.10665]
[1776638571191,47.63,74152.37,0.2,0.16876,9e-05,15.10269]
[1776638575340,47.63,74163.39,0.2,0.16971,9e-05,15.15936]
[1776638580381,47.62,74170.45,0.2,0.1703,9e-05,15.19497]
[1776638582015,47.62,74173.49,0.2,0.17057,9e-05,15.211]
[1776638582274,47.62,74174.73,0.2,0.17067,9e-05,15.21707]
[1776638582362,47.62,74174.73,0.2,0.17067,9e-05,15.21707]
[1776638582456,47.62,74174.73,0.2,0.17067,9e-05,15.21707]
[1776638582987,47.62,74174.73,0.2,0.17067,9e-05,15.21707]
[1776638583034,47.62,74174.73,0.2,0.17067,9e-05,15.21707]
[1776638583871,47.62,74177.47,0.2,0.17092,9e-05,15.23152]
[1776638584026,47.62,74177.47,0.2,0.17092,9e-05,15.23152]
[1776638584229,47.62,74166.93,0.2,0.16998,9e-05,15.17593]
[1776638584690,47.62,74166.93,0.2,0.16998,9e-05,15.17593]
[1776638585132,47.62,74166.93,0.2,0.16998,9e-05,15.17593]
[1776638585195,47.62,74166.93,0.2,0.16998,9e-05,15.17593]
[1776638585214,47.62,74153.58,0.2,0.16879,9e-05,15.10491]
[1776638587076,47.62,74153.58,0.2,0.16879,9e-05,15.10491]
[1776638587161,47.62,74150.24,0.2,0.16849,9e-05,15.08709]
[1776638592295,47.61,74147.67,0.2,0.16824,9e-05,15.0722]
[1776638593054,47.61,74147.67,0.2,0.16824,9e-05,15.0722]
[1776638593115,47.61,74147.67,0.2,0.16824,9e-05,15.0722]
[1776638593703,47.61,74143.44,0.2,0.16787,9e-05,15.04962]
[1776638593981,47.61,74143.44,0.2,0.16786,9e-05,15.04939]
[1776638599017,47.61,74133.88,0.2,0.16701,9e-05,14.9979]
[1776638601102,47.61,74128.67,0.2,0.16655,9e-05,14.97026]
[1776638601140,47.61,74128.67,0.2,0.16655,9e-05,14.97026]
[1776638601241,47.61,74123.8,0.2,0.16612,9e-05,14.94442]
[1776638605389,47.61,74124.3,0.2,0.16616,9e-05,14.94674]
[1776638605452,47.61,74124.3,0.2,0.16616,9e-05,14.94674]
[1776638607372,47.61,74124.66,0.2,0.16619,9e-05,14.94846]
[1776638608090,47.61,74124.87,0.2,0.1662,9e-05,14.94949]
[1776638608820,47.61,74124.87,0.2,0.1662,9e-05,14.94949]
[1776638608828,47.61,74124.87,0.2,0.1662,9e-05,14.94949]
[1776638609292,47.6,74137.88,0.2,0.16734,9e-05,15.01808]
[1776638609364,47.6,74137.88,0.2,0.16734,9e-05,15.01808]
[1776638611456,47.6,74136.24,0.2,0.16716,9e-05,15.00487]
[1776638612115,47.6,74136.24,0.2,0.16715,9e-05,15.0047]
[1776638613140,47.6,74147.92,0.2,0.16818,9e-05,15.06621]
[1776638618160,47.6,74146.52,0.2,0.16803,9e-05,15.05771]
[1776638623189,47.6,74139.45,0.2,0.1674,9e-05,15.01936]
[1776638625341,47.59,74136.79,0.2,0.16716,9e-05,15.00499]
[1776638625433,47.59,74136.79,0.2,0.16716,9e-05,15.00499]
[1776638625465,47.59,74136.79,0.2,0.16716,9e-05,15.00499]
[1776638625608,47.59,74136.79,0.2,0.16716,9e-05,15.00499]
[1776638625617,47.59,74136.79,0.2,0.16716,9e-05,15.00499]
[1776638626118,47.59,74136.79,0.2,0.16716,9e-05,15.00499]
[1776638626211,47.59,74134.48,0.2,0.16695,9e-05,14.99264]
[1776638626345,47.59,74134.48,0.2,0.16695,9e-05,14.99264]
[1776638628885,47.59,74130.49,0.2,0.1666,9e-05,14.97133]
[1776638634267,47.59,74137.83,0.2,0.16723,9e-05,15.00943]
[1776638634708,47.59,74137.83,0.2,0.16723,9e-05,15.00943]
[1776638638183,47.59,74135.11,0.2,0.16698,9e-05,14.99471]
[1776638638839,47.59,74135.45,0.2,0.16701,9e-05,14.99632]
[1776638639867,47.59,74135.45,0.2,0.16701,9e-05,14.99614]
[1776638639940,47.59,74135.45,0.2,0.16701,9e-05,14.99614]
[1776638639994,47.59,74135.45,0.2,0.16701,9e-05,14.99614]
[1776638640310,47.59,74146.79,0.2,0.168,9e-05,15.05591]
[1776638640560,47.59,74146.79,0.2,0.168,9e-05,15.05591]
[1776638640646,47.59,74146.79,0.2,0.168,9e-05,15.05591]
[1776638640689,47.59,74146.79,0.2,0.168,9e-05,15.05591]
[1776638641665,47.59,74140.33,0.2,0.16743,9e-05,15.02161]
[1776638641908,47.59,74140.33,0.2,0.16743,9e-05,15.02161]
[1776638642323,47.59,74136.76,0.2,0.16712,9e-05,15.00261]
[1776638643084,47.59,74136.76,0.2,0.16712,9e-05,15.00261]
[1776638643154,47.59,74136.76,0.2,0.16712,9e-05,15.00261]
[1776638644988,47.59,74139.64,0.2,0.16736,9e-05,15.01756]
[1776638645047,47.59,74139.64,0.2,0.16736,9e-05,15.01756]
[1776638648994,47.58,74149.77,0.2,0.16824,9e-05,15.07048]
[1776638654090,47.58,74147.62,0.2,0.16804,9e-05,15.05812]
[1776638654187,47.58,74147.04,0.2,0.16798,9e-05,15.05486]
[1776638658140,47.58,74146.11,0.2,0.16789,9e-05,15.04954]
[1776638658505,47.58,74144.37,0.2,0.16773,9e-05,15.03995]
[1776638658754,47.58,74144.37,0.2,0.16773,9e-05,15.03995]
[1776638659176,47.58,74161.33,0.2,0.16923,9e-05,15.12932]
[1776638664478,47.57,74160.29,0.2,0.16911,9e-05,15.12224]
[1776638666341,47.57,74160.29,0.2,0.16911,9e-05,15.12224]
[1776638666378,47.57,74156.38,0.2,0.16876,9e-05,15.10127]
[1776638666519,47.57,74152.26,0.2,0.16839,9e-05,15.07922]
[1776638671527,47.57,74150.12,0.2,0.16814,9e-05,15.0623]
[1776638672911,47.57,74150.12,0.2,0.16814,9e-05,15.0623]
[1776638672925,47.57,74150.12,0.2,0.16814,9e-05,15.0623]
[1776638673590,47.57,74148.94,0.2,0.16803,9e-05,15.05582]
[1776638673666,47.57,74148.94,0.2,0.16803,9e-05,15.05582]
[1776638674421,47.56,74142.51,0.2,0.16746,9e-05,15.02163]
[1776638674979,47.56,74139.3,0.2,0.16718,9e-05,15.00444]
[1776638680592,47.56,74140.82,0.2,0.16729,9e-05,15.0115]
[1776638685626,47.56,74140.72,0.2,0.16727,9e-05,15.01008]
[1776638688587,47.56,74140.24,0.2,0.16722,9e-05,15.00718]
[1776638690302,47.56,74139.99,0.2,0.16719,9e-05,15.00549]
[1776638690320,47.56,74139.99,0.2,0.16719,9e-05,15.00549]
[1776638690312,47.55,74147.85,0.2,0.16788,9e-05,15.04683]
[1776638691232,47.55,74147.85,0.2,0.16788,9e-05,15.04683]
[1776638691257,47.55,74147.88,0.2,0.16788,9e-05,15.04675]
[1776638696298,47.55,74150.51,0.2,0.16809,9e-05,15.05967]
[1776638696367,47.55,74150.94,0.2,0.16813,9e-05,15.06169]
[1776638697170,47.55,74150.94,0.2,0.16813,9e-05,15.06169]
[1776638697271,47.55,74150.16,0.2,0.16805,9e-05,15.05731]
[1776638698024,47.55,74150.16,0.2,0.16805,9e-05,15.05731]
[1776638698032,47.55,74149.38,0.2,0.16798,9e-05,15.05319]
[1776638701592,47.55,74151.47,0.2,0.16815,9e-05,15.06326]
[1776638702367,47.55,74168.58,0.2,0.16967,9e-05,15.15372]
[1776638707399,47.54,74166.61,0.2,0.16948,9e-05,15.14295]
[1776638707636,47.54,74166.61,0.2,0.16948,9e-05,15.14295]
[1776638709025,47.54,74155.64,0.2,0.16851,9e-05,15.08479]
[1776638712257,47.54,74155.98,0.2,0.16853,9e-05,15.08571]
[1776638712274,47.54,74155.98,0.2,0.16853,9e-05,15.08571]
[1776638713837,47.54,74155.22,0.2,0.16845,9e-05,15.08137]
[1776638716301,47.54,74157.45,0.2,0.16864,9e-05,15.09248]
[1776638716970,47.54,74158.25,0.2,0.1687,9e-05,15.09644]
[1776638719002,47.54,74160.74,0.2,0.16892,9e-05,15.10933]
[1776638722833,47.53,74159.25,0.2,0.16877,9e-05,15.10053]
[1776638722871,47.53,74159.25,0.2,0.16877,9e-05,15.10053]
[1776638727215,47.53,74153.72,0.2,0.16828,9e-05,15.07088]
[1776638727330,47.53,74153.14,0.2,0.16822,9e-05,15.06751]
[1776638728157,47.53,74153.14,0.2,0.16822,9e-05,15.06751]
[1776638728178,47.53,74153.14,0.2,0.16822,9e-05,15.06751]
[1776638728292,47.53,74153.14,0.2,0.16822,9e-05,15.06751]
[1776638728363,47.53,74142.57,0.2,0.16729,9e-05,15.01147]
[1776638729001,47.53,74142.57,0.2,0.16729,9e-05,15.01147]
[1776638729089,47.53,74142.57,0.2,0.16729,9e-05,15.01147]
[1776638731430,47.53,74134.65,0.2,0.16659,9e-05,14.96937]
[1776638731209,47.53,74127.53,0.2,0.16592,9e-05,14.92712]
[1776638731497,47.53,74127.53,0.2,0.16592,9e-05,14.92712]
[1776638732286,47.53,74127.53,0.2,0.16592,9e-05,14.92712]
[1776638732351,47.53,74127.53,0.2,0.16592,9e-05,14.92712]
[1776638732333,47.53,74128.03,0.2,0.16596,9e-05,14.92964]
[1776638733239,47.53,74129.93,0.2,0.16613,9e-05,14.93957]
[1776638733681,47.53,74129.93,0.2,0.16613,9e-05,14.93957]
[1776638733737,47.53,74129.93,0.2,0.16613,9e-05,14.93957]
[1776638733748,47.53,74129.93,0.2,0.16613,9e-05,14.93957]
[1776638733980,47.53,74129.93,0.2,0.16613,9e-05,14.93957]
[1776638734038,47.53,74129.93,0.2,0.16613,9e-05,14.93957]
[1776638734084,47.53,74129.93,0.2,0.16613,9e-05,14.93957]
[1776638734177,47.53,74135.95,0.2,0.16665,9e-05,14.97128]
[1776638737438,47.53,74144.34,0.2,0.16739,9e-05,15.01547]
[1776638737452,47.53,74141.59,0.2,0.16714,9e-05,15.00071]
[1776638738421,47.52,74137.29,0.2,0.16676,9e-05,14.97755]
[1776638743523,47.52,74140.25,0.2,0.167,9e-05,14.99251]
[1776638749089,47.52,74142.43,0.2,0.16718,9e-05,15.00291]
[1776638752252,47.52,74140.04,0.2,0.16696,9e-05,14.98974]
[1776638752287,47.52,74140.04,0.2,0.16696,9e-05,14.98974]
[1776638752368,47.52,74140.04,0.2,0.16696,9e-05,14.98974]
[1776638752376,47.52,74138.47,0.2,0.16682,9e-05,14.98127]
[1776638753391,47.52,74123.33,0.2,0.16549,9e-05,14.90103]
[1776638755016,47.52,74122.34,0.2,0.1654,9e-05,14.89574]
[1776638755438,47.52,74122.22,0.2,0.16539,9e-05,14.89505]
[1776638760458,47.51,74121.78,0.2,0.16535,9e-05,14.89252]
[1776638765479,47.51,74126.05,0.2,0.16571,9e-05,14.9147]
[1776638770535,47.51,74128.84,0.2,0.16595,9e-05,14.92901]
[1776638775570,47.51,74130.8,0.2,0.16611,9e-05,14.93898]
[1776638776269,47.51,74130.8,0.2,0.16611,9e-05,14.93898]
[1776638776381,47.51,74131.82,0.2,0.1662,9e-05,14.94429]
[1776638782320,47.51,74129.55,0.2,0.16598,9e-05,14.93091]
[1776638784435,47.51,74129.55,0.2,0.16598,9e-05,14.93091]
[1776638785341,47.5,74128.78,0.2,0.1659,9e-05,14.92618]
[1776638786740,47.5,74120.64,0.2,0.16518,9e-05,14.88277]
[1776638787355,47.5,74120.2,0.2,0.16514,9e-05,14.88016]
[1776638788570,47.5,74121.49,0.2,0.16525,9e-05,14.88698]
[1776638789109,47.5,74121.49,0.2,0.16525,9e-05,14.88698]
[1776638789389,47.5,74103.76,0.2,0.1637,9e-05,14.79258]
[1776638789736,47.5,74103.76,0.2,0.1637,9e-05,14.79258]
[1776638790375,47.5,74103.76,0.2,0.16369,9e-05,14.79226]
[1776638791076,47.5,74103.76,0.2,0.16369,9e-05,14.79226]
[1776638791488,47.5,74093.2,0.2,0.16274,9e-05,14.73186]
[1776638793377,47.5,74090.57,0.2,0.16251,9e-05,14.7178]
[1776638793432,47.5,74090.57,0.2,0.16251,9e-05,14.7178]
[1776638793524,47.5,74090.44,0.2,0.1625,9e-05,14.71697]
[1776638794662,47.5,74090.44,0.2,0.16249,9e-05,14.71684]
[1776638795411,47.5,74090.28,0.2,0.16248,9e-05,14.71587]
[1776638799407,47.5,74092.53,0.2,0.16267,9e-05,14.7274]
[1776638799419,47.5,74092.53,0.2,0.16267,9e-05,14.7274]
[1776638799439,47.49,74092.85,0.2,0.16269,9e-05,14.72895]
[1776638804475,47.49,74088.1,0.2,0.16227,9e-05,14.70297]
[1776638810169,47.49,74082.94,0.2,0.16181,9e-05,14.67514]
[1776638815245,47.49,74080.17,0.2,0.16156,9e-05,14.65987]
[1776638821362,47.49,74084.67,0.2,0.16194,9e-05,14.683]
[1776638825147,47.48,74090.59,0.2,0.16244,9e-05,14.71386]
[1776638825244,47.48,74091.59,0.2,0.16253,9e-05,14.71897]
[1776638826338,47.48,74100.63,0.2,0.1633,9e-05,14.76643]
[1776638831663,47.48,74107.98,0.2,0.16392,9e-05,14.80392]
[1776638835301,47.48,74103.48,0.2,0.16352,9e-05,14.77956]
[1776638835322,47.48,74103.48,0.2,0.16352,9e-05,14.77956]
[1776638835502,47.48,74103.46,0.2,0.1635,9e-05,14.77896]
[1776638837353,47.48,74103.46,0.2,0.1635,9e-05,14.77896]
[1776638837403,47.48,74103.46,0.2,0.1635,9e-05,14.77896]
[1776638837439,47.48,74103.46,0.2,0.1635,9e-05,14.77896]
[1776638837502,47.47,74107.18,0.2,0.16382,9e-05,14.79817]
[1776638839703,47.47,74107.18,0.2,0.16382,9e-05,14.79817]
[1776638839774,47.47,74107.18,0.2,0.16382,9e-05,14.79817]
[1776638841469,47.47,74108.12,0.2,0.16389,9e-05,14.80237]
[1776638841525,47.47,74108.23,0.2,0.16389,9e-05,14.8027]
[1776638847965,47.47,74104.63,0.2,0.16356,9e-05,14.78267]
[1776638853818,47.46,74113.15,0.2,0.16424,9e-05,14.82175]
[1776638858852,47.46,74097.46,0.2,0.16286,9e-05,14.7375]
[1776638863891,47.46,74088.08,0.2,0.16204,9e-05,14.68734]
[1776638868325,47.46,74088.03,0.2,0.16203,9e-05,14.6868]
[1776638868373,47.46,74088.03,0.2,0.16203,9e-05,14.6868]
[1776638869764,47.45,74088.72,0.2,0.16208,9e-05,14.69024]
[1776638869785,47.45,74088.72,0.2,0.16208,9e-05,14.69024]
[1776638869791,47.45,74088.72,0.2,0.16208,9e-05,14.69024]
[1776638870515,47.45,74087.91,0.2,0.16201,9e-05,14.68572]
[1776638873401,47.45,74074.98,0.2,0.16089,9e-05,14.61691]
[1776638874996,47.45,74071.23,0.2,0.16057,9e-05,14.59697]
[1776638875411,47.45,74070.91,0.2,0.16054,9e-05,14.59521]
[1776638880412,47.45,74072.93,0.2,0.16071,9e-05,14.60563]
[1776638885275,47.45,74074.48,0.2,0.16083,9e-05,14.61345]
[1776638885450,47.45,74074.32,0.2,0.16082,9e-05,14.61252]
[1776638891080,47.45,74074.97,0.2,0.16087,9e-05,14.61573]
[1776638893467,47.45,74091.24,0.2,0.16227,9e-05,14.70177]
[1776638895128,47.45,74100.82,0.2,0.1631,9e-05,14.75235]
[1776638900142,47.44,74101.7,0.2,0.16316,9e-05,14.75592]
[1776638905177,47.44,74096.57,0.2,0.16269,9e-05,14.72769]
[1776638908297,47.44,74099.58,0.2,0.16295,9e-05,14.74328]
[1776638908333,47.44,74099.58,0.2,0.16295,9e-05,14.74328]
[1776638908563,47.44,74099.58,0.2,0.16295,9e-05,14.74328]
[1776638908398,47.44,74111.25,0.2,0.16395,9e-05,14.80465]
[1776638908979,47.44,74111.25,0.2,0.16395,9e-05,14.80465]
[1776638909062,47.44,74111.25,0.2,0.16395,9e-05,14.80465]
[1776638909205,47.44,74111.25,0.2,0.16395,9e-05,14.80465]
[1776638910577,47.44,74111.25,0.2,0.16395,9e-05,14.80465]
[1776638911497,47.44,74110.57,0.2,0.16384,9e-05,14.79593]
[1776638916169,47.43,74103.36,0.2,0.1632,9e-05,14.7567]
[1776638916222,47.43,74103.36,0.2,0.1632,9e-05,14.7567]
[1776638916355,47.43,74103.36,0.2,0.1632,9e-05,14.7567]
[1776638916454,47.43,74101.01,0.2,0.16299,9e-05,14.74403]
[1776638916679,47.43,74101.01,0.2,0.16299,9e-05,14.74403]
[1776638917266,47.43,74101.01,0.2,0.16299,9e-05,14.74403]
[1776638920806,47.43,74101.22,0.2,0.163,9e-05,14.74459]
[1776638921295,47.43,74100.18,0.2,0.1629,9e-05,14.73867]
[1776638922241,47.43,74100.18,0.2,0.1629,9e-05,14.73867]
[1776638922301,47.43,74098.71,0.2,0.16277,9e-05,14.73068]
[1776638925544,47.43,74078.3,0.2,0.161,9e-05,14.62212]
[1776638926724,47.43,74078.02,0.2,0.16098,9e-05,14.62058]
[1776638927617,47.43,74070.46,0.2,0.16033,9e-05,14.58045]
[1776638932289,47.43,74065.87,0.2,0.15993,9e-05,14.5562]
[1776638932595,47.43,74064.95,0.2,0.15986,9e-05,14.55136]
[1776638933155,47.43,74064.95,0.2,0.15986,9e-05,14.55136]
[1776638933385,47.43,74064.95,0.2,0.15986,9e-05,14.55136]
[1776638934392,47.43,74043.88,0.2,0.15805,9e-05,14.43958]
[1776638935513,47.43,74043.88,0.2,0.15805,9e-05,14.43958]
[1776638936610,47.43,74044.22,0.2,0.15808,9e-05,14.44135]
[1776638936624,47.43,74044.22,0.2,0.15808,9e-05,14.44135]
[1776638936637,47.43,74044.22,0.2,0.15808,9e-05,14.44135]
[1776638937633,47.43,74046.83,0.2,0.1583,9e-05,14.45509]
[1776638940607,47.43,74057.85,0.2,0.15924,9e-05,14.51324]
[1776638942492,47.42,74067.91,0.2,0.1601,9e-05,14.56616]
[1776638945085,47.42,74072.53,0.2,0.16049,9e-05,14.59052]
[1776638945576,47.42,74072.38,0.2,0.16048,9e-05,14.58964]
[1776638949179,47.42,74075.81,0.2,0.16077,9e-05,14.60769]
[1776638949499,47.42,74075.81,0.2,0.16077,9e-05,14.60761]
[1776638951207,47.42,74070.78,0.2,0.16033,9e-05,14.58089]
[1776638951518,47.42,74070.78,0.2,0.16033,9e-05,14.58085]
[1776638952522,47.42,74058.21,0.2,0.15926,9e-05,14.51421]
[1776638953299,47.42,74058.21,0.2,0.15926,9e-05,14.51421]
[1776638953400,47.42,74058.38,0.2,0.15927,9e-05,14.515]
[1776638953836,47.42,74058.38,0.2,0.15927,9e-05,14.515]
[1776638954597,47.42,74058.85,0.2,0.15931,9e-05,14.51738]
[1776638955450,47.42,74058.85,0.2,0.15931,9e-05,14.51738]
[1776638955706,47.42,74060.73,0.2,0.15947,9e-05,14.52724]
[1776638956051,47.42,74060.73,0.2,0.15947,9e-05,14.52724]
[1776638956316,47.42,74060.73,0.2,0.15947,9e-05,14.52724]
[1776638956505,47.42,74060.73,0.2,0.15947,9e-05,14.52724]
[1776638956617,47.42,74060.73,0.2,0.15947,9e-05,14.52724]
[1776638957584,47.42,74040.73,0.2,0.15776,8e-05,14.42131]
[1776638957975,47.42,74040.73,0.2,0.15776,8e-05,14.42131]
[1776638958683,47.42,74040.73,0.2,0.15776,8e-05,14.42131]
[1776638958697,47.42,74040.18,0.2,0.15772,8e-05,14.41852]
[1776638960780,47.42,74044.96,0.2,0.15812,9e-05,14.44391]
[1776638961615,47.42,74044.96,0.2,0.15812,9e-05,14.44384]
[1776638963338,47.42,74046.04,0.2,0.15821,9e-05,14.44949]
[1776638963350,47.42,74046.04,0.2,0.15821,9e-05,14.44949]
[1776638963626,47.42,74048.04,0.2,0.15838,9e-05,14.46]
[1776638964417,47.42,74048.04,0.2,0.15838,9e-05,14.46]
[1776638964633,47.42,74053.06,0.2,0.15881,9e-05,14.48648]
[1776638966026,47.42,74053.79,0.2,0.15887,9e-05,14.49024]
[1776638966647,47.42,74054.59,0.2,0.15894,9e-05,14.49437]
[1776638971685,47.42,74056.6,0.2,0.15906,9e-05,14.50034]
[1776638973217,47.42,74058.06,0.2,0.15919,9e-05,14.50796]
[1776638973703,47.42,74058.63,0.2,0.15923,9e-05,14.51086]
[1776638974977,47.42,74059.84,0.2,0.15934,9e-05,14.51716]
[1776638975714,47.42,74059.6,0.2,0.15931,9e-05,14.51577]
[1776638976975,47.42,74060.48,0.2,0.15939,9e-05,14.52032]
[1776638977516,47.42,74060.48,0.2,0.15939,9e-05,14.52032]
[1776638978745,47.42,74060.8,0.2,0.15941,9e-05,14.5219]
[1776638978996,47.42,74060.8,0.2,0.15941,9e-05,14.5219]
[1776638979991,47.42,74063.53,0.2,0.15964,9e-05,14.53624]
[1776638980062,47.42,74067.4,0.2,0.15997,9e-05,14.55662]
[1776638983835,47.41,74068.61,0.2,0.16007,9e-05,14.56239]
[1776638990205,47.41,74073.7,0.2,0.16049,9e-05,14.58888]
[1776638991305,47.41,74074.5,0.2,0.16055,9e-05,14.59241]
[1776638991495,47.41,74074.5,0.2,0.16055,9e-05,14.59241]
[1776638992204,47.41,74077.49,0.2,0.16081,9e-05,14.60808]
[1776638993722,47.41,74068.37,0.2,0.16001,9e-05,14.55934]
[1776638998757,47.41,74061.41,0.2,0.15941,9e-05,14.52195]
[1776639001000,47.41,74060.18,0.2,0.1593,9e-05,14.51529]
[1776639001350,47.41,74060.18,0.2,0.1593,9e-05,14.51529]
[1776639002841,47.41,74077.43,0.2,0.16078,9e-05,14.60653]
[1776639003767,47.41,74080.19,0.2,0.16102,9e-05,14.62116]
[1776639003870,47.41,74080.19,0.2,0.16102,9e-05,14.62116]
[1776639004241,47.41,74080.19,0.2,0.16102,9e-05,14.62116]
[1776639004449,47.41,74080.19,0.2,0.16102,9e-05,14.62116]
[1776639004498,47.41,74087.12,0.2,0.16162,9e-05,14.65798]
[1776639005933,47.41,74100.3,0.2,0.16276,9e-05,14.7279]
[1776639006942,47.41,74100.3,0.2,0.16276,9e-05,14.7279]
[1776639007746,47.41,74100.3,0.2,0.16276,9e-05,14.7279]
[1776639007006,47.41,74099.72,0.2,0.16271,9e-05,14.72478]
[1776639011705,47.41,74096.85,0.2,0.16245,9e-05,14.70939]
[1776639012425,47.41,74095.17,0.2,0.16231,9e-05,14.70035]
[1776639012444,47.41,74093.21,0.2,0.16214,9e-05,14.68989]
[1776639014751,47.41,74093.21,0.2,0.16214,9e-05,14.68989]
[1776639019581,47.4,74087.2,0.2,0.16161,9e-05,14.65775]
[1776639019680,47.4,74088.46,0.2,0.16172,9e-05,14.66436]
[1776639022469,47.4,74092.39,0.2,0.16206,9e-05,14.68507]
[1776639022570,47.4,74092.39,0.2,0.16206,9e-05,14.68507]
[1776639024654,47.4,74095.09,0.2,0.16229,9e-05,14.69929]
[1776639024692,47.4,74105.16,0.2,0.16316,9e-05,14.75239]
[1776639030539,47.4,74105.62,0.2,0.16318,9e-05,14.75409]
[1776639030620,47.4,74105.62,0.2,0.16318,9e-05,14.75409]
[1776639030721,47.4,74106.26,0.2,0.16323,9e-05,14.75711]
[1776639031729,47.4,74092.68,0.2,0.16202,9e-05,14.68061]
[1776639033336,47.4,74092.68,0.2,0.16201,9e-05,14.68052]
[1776639033763,47.4,74092.68,0.2,0.16201,9e-05,14.68052]
[1776639033348,47.4,74090.42,0.2,0.16182,9e-05,14.66845]
[1776639034491,47.4,74080.4,0.2,0.16095,9e-05,14.61524]
[1776639037522,47.4,74072.39,0.2,0.16026,9e-05,14.5726]
[1776639038112,47.4,74073.28,0.2,0.16034,9e-05,14.57726]
[1776639039398,47.4,74084.33,0.2,0.16128,9e-05,14.63573]
[1776639044566,47.39,74084.93,0.2,0.16133,9e-05,14.63829]
[1776639050244,47.39,74076.26,0.2,0.16056,9e-05,14.59136]
[1776639052905,47.39,74075.74,0.2,0.16051,9e-05,14.58834]
[1776639053266,47.39,74083.29,0.2,0.16116,9e-05,14.62819]
[1776639055283,47.39,74092.95,0.2,0.16199,9e-05,14.67913]
[1776639060317,47.39,74093.37,0.2,0.16201,9e-05,14.68055]
[1776639061864,47.39,74092.8,0.2,0.16196,9e-05,14.67737]
[1776639062175,47.39,74092.8,0.2,0.16196,9e-05,14.67737]
[1776639065508,47.38,74098.88,0.2,0.16248,9e-05,14.70907]
[1776639067650,47.38,74098.87,0.2,0.16247,9e-05,14.70862]
[1776639072663,47.38,74093.25,0.2,0.16197,9e-05,14.67795]
[1776639077672,47.38,74093.48,0.2,0.16198,9e-05,14.67845]
[1776639082685,47.38,74096.15,0.2,0.1622,9e-05,14.69203]
[1776639087698,47.37,74097.69,0.2,0.16232,9e-05,14.69963]
[1776639092739,47.37,74094.78,0.2,0.16202,9e-05,14.67937]
[1776639095063,47.37,74098.64,0.2,0.16235,9e-05,14.69957]
[1776639095176,47.37,74098.64,0.2,0.16235,9e-05,14.69957]
[1776639097578,47.37,74108.62,0.2,0.16321,9e-05,14.75207]
[1776639102613,47.37,74116.52,0.2,0.16388,9e-05,14.79295]
[1776639103913,47.37,74115.47,0.2,0.16379,9e-05,14.78717]
[1776639104223,47.37,74115.47,0.2,0.16379,9e-05,14.78717]
[1776639104341,47.37,74115.47,0.2,0.16379,9e-05,14.78717]
[1776639104432,47.37,74115.47,0.2,0.16379,9e-05,14.78717]
[1776639104628,47.37,74115.47,0.2,0.16378,9e-05,14.78696]
[1776639105306,47.37,74115.47,0.2,0.16378,9e-05,14.78696]
[1776639105392,47.37,74115.47,0.2,0.16378,9e-05,14.78696]
[1776639105635,47.37,74118.73,0.2,0.16407,9e-05,14.80419]
[1776639106571,47.37,74118.73,0.2,0.16407,9e-05,14.80419]
[1776639106634,47.37,74118.73,0.2,0.16407,9e-05,14.80419]
[1776639106736,47.36,74129.85,0.2,0.16504,9e-05,14.86308]
[1776639107281,47.36,74129.85,0.2,0.16504,9e-05,14.86308]
[1776639107299,47.36,74129.85,0.2,0.16504,9e-05,14.86308]
[1776639107650,47.36,74129.85,0.2,0.16503,9e-05,14.86295]
[1776639107890,47.36,74129.85,0.2,0.16503,9e-05,14.86295]
[1776639109365,47.36,74132.97,0.2,0.16531,9e-05,14.87937]
[1776639110051,47.36,74132.97,0.2,0.1653,9e-05,14.87925]
[1776639110707,47.36,74132.97,0.2,0.1653,9e-05,14.87925]
[1776639110779,47.36,74145.28,0.2,0.16638,9e-05,14.9444]
[1776639111347,47.36,74145.28,0.2,0.16638,9e-05,14.9444]
[1776639111690,47.36,74145.28,0.2,0.16638,9e-05,14.9442]
[1776639111881,47.36,74145.28,0.2,0.16638,9e-05,14.9442]
[1776639112802,47.36,74145.28,0.2,0.16638,9e-05,14.9442]
[1776639112855,47.36,74149.98,0.2,0.16679,9e-05,14.96893]
[1776639116835,47.36,74149.71,0.2,0.16675,9e-05,14.96684]
[1776639117841,47.36,74149.5,0.2,0.16673,9e-05,14.96551]
[1776639117838,47.36,74161.56,0.2,0.16779,9e-05,15.02927]
[1776639118742,47.36,74161.56,0.2,0.16779,9e-05,15.02908]
[1776639119825,47.36,74171.76,0.2,0.16869,9e-05,15.08312]
[1776639121076,47.36,74171.76,0.2,0.16869,9e-05,15.08301]
[1776639121135,47.36,74171.76,0.2,0.16869,9e-05,15.08301]
[1776639121849,47.36,74181.84,0.2,0.16958,9e-05,15.13634]
[1776639122379,47.36,74181.84,0.2,0.16958,9e-05,15.13634]
[1776639122769,47.36,74181.84,0.2,0.16958,9e-05,15.13616]
[1776639123062,47.36,74181.84,0.2,0.16958,9e-05,15.13616]
[1776639123068,47.36,74181.84,0.2,0.16958,9e-05,15.13616]
[1776639123776,47.36,74165.02,0.2,0.16808,9e-05,15.04674]
[1776639124144,47.36,74165.02,0.2,0.16808,9e-05,15.04674]
[1776639125587,47.35,74163.28,0.2,0.16793,9e-05,15.03737]
[1776639130826,47.35,74165.96,0.2,0.16814,9e-05,15.05031]
[1776639135861,47.35,74167.45,0.2,0.16825,9e-05,15.05703]
[1776639140470,47.34,74171.57,0.2,0.1686,9e-05,15.07779]
[1776639144049,47.34,74171.12,0.2,0.16855,9e-05,15.07459]
[1776639149527,47.34,74164.29,0.2,0.16792,9e-05,15.03715]
[1776639149535,47.34,74164.29,0.2,0.16792,9e-05,15.03715]
[1776639149626,47.34,74164.0,0.2,0.16789,9e-05,15.03517]
[1776639154625,47.33,74158.08,0.2,0.16732,9e-05,14.9988]
[1776639157202,47.33,74158.33,0.2,0.16733,9e-05,14.9996]
[1776639157885,47.33,74162.94,0.2,0.16773,9e-05,15.02372]
[1776639158723,47.33,74162.94,0.2,0.16773,9e-05,15.02372]
[1776639158738,47.33,74162.94,0.2,0.16773,9e-05,15.02372]
[1776639158739,47.33,74162.94,0.2,0.16773,9e-05,15.02372]
[1776639158774,47.33,74162.94,0.2,0.16773,9e-05,15.02372]
[1776639158876,47.33,74164.34,0.2,0.16785,9e-05,15.03096]
[1776639159083,47.33,74164.34,0.2,0.16785,9e-05,15.03096]
[1776639159233,47.33,74165.0,0.2,0.16791,9e-05,15.03425]
[1776639160815,47.33,74165.0,0.2,0.16791,9e-05,15.03425]
[1776639160853,47.33,74167.69,0.2,0.16814,9e-05,15.04832]
[1776639166128,47.32,74174.95,0.2,0.16876,9e-05,15.0857]
[1776639172744,47.32,74173.68,0.2,0.16862,9e-05,15.0772]
[1776639177907,47.32,74175.25,0.2,0.16875,9e-05,15.08505]
[1776639178217,47.31,74176.26,0.2,0.16882,9e-05,15.08944]
[1776639178960,47.31,74176.26,0.2,0.16882,9e-05,15.08944]
[1776639179219,47.31,74176.58,0.2,0.16885,9e-05,15.09114]
[1776639180862,47.31,74176.58,0.2,0.16885,9e-05,15.09114]
[1776639181234,47.31,74178.83,0.2,0.16904,9e-05,15.10259]
[1776639183646,47.31,74178.95,0.2,0.16905,9e-05,15.10272]
[1776639183723,47.31,74178.95,0.2,0.16905,9e-05,15.10272]
[1776639184082,47.31,74174.62,0.2,0.16866,9e-05,15.07948]
[1776639184123,47.31,74174.62,0.2,0.16866,9e-05,15.07948]
[1776639184525,47.31,74160.49,0.2,0.1674,9e-05,15.00423]
[1776639186268,47.31,74151.03,0.2,0.16656,9e-05,14.95386]
[1776639188075,47.31,74144.05,0.2,0.16595,9e-05,14.91662]
[1776639188326,47.31,74144.05,0.2,0.16595,9e-05,14.91662]
[1776639189465,47.31,74151.1,0.2,0.16656,9e-05,14.95382]
[1776639189524,47.31,74147.36,0.2,0.16623,9e-05,14.9338]
[1776639193340,47.31,74146.48,0.2,0.16615,9e-05,14.92884]
[1776639193523,47.31,74146.48,0.2,0.16615,9e-05,14.92884]
[1776639193608,47.31,74146.48,0.2,0.16615,9e-05,14.92884]
[1776639193871,47.31,74146.48,0.2,0.16615,9e-05,14.92884]
[1776639195542,47.31,74160.81,0.2,0.16741,9e-05,15.00474]
[1776639201712,47.3,74160.94,0.2,0.16741,9e-05,15.00477]
[1776639207206,47.3,74154.06,0.2,0.16679,9e-05,14.96756]
[1776639212451,47.3,74152.63,0.2,0.16662,9e-05,14.95526]
[1776639214046,47.3,74155.42,0.2,0.16686,9e-05,14.97]
[1776639214194,47.3,74155.42,0.2,0.16686,9e-05,14.97]
[1776639214465,47.3,74154.48,0.2,0.16678,9e-05,14.96494]
[1776639215852,47.3,74154.48,0.2,0.16678,9e-05,14.96494]
[1776639215915,47.3,74142.08,0.2,0.16569,9e-05,14.89905]
[1776639217915,47.3,74142.08,0.2,0.16569,9e-05,14.89906]
[1776639218175,47.3,74141.33,0.2,0.16562,9e-05,14.89509]
[1776639219080,47.3,74140.02,0.2,0.16551,9e-05,14.88804]
[1776639219875,47.3,74140.02,0.2,0.16551,9e-05,14.88804]
[1776639220767,47.3,74140.53,0.2,0.16555,9e-05,14.89075]
[1776639220868,47.3,74140.65,0.2,0.16556,9e-05,14.89119]
[1776639226549,47.3,74131.33,0.2,0.16472,9e-05,14.84076]
[1776639232594,47.29,74127.96,0.2,0.16441,9e-05,14.82172]
[1776639237630,47.29,74126.92,0.2,0.1643,9e-05,14.81515]
[1776639240241,47.29,74125.46,0.2,0.16417,9e-05,14.80721]
[1776639240365,47.29,74125.46,0.2,0.16417,9e-05,14.80721]
[1776639240766,47.29,74125.46,0.2,0.16417,9e-05,14.80721]
[1776639242022,47.29,74119.24,0.2,0.16362,9e-05,14.77365]
[1776639242068,47.29,74119.24,0.2,0.16362,9e-05,14.77365]
[1776639242257,47.29,74119.24,0.2,0.16362,9e-05,14.77365]
[1776639242266,47.29,74119.24,0.2,0.16362,9e-05,14.77365]
[1776639242288,47.29,74119.24,0.2,0.16362,9e-05,14.77365]
[1776639242291,47.29,74119.24,0.2,0.16362,9e-05,14.77365]
[1776639242450,47.29,74119.24,0.2,0.16362,9e-05,14.77365]
[1776639242848,47.29,74119.24,0.2,0.16362,9e-05,14.77365]
[1776639242924,47.29,74119.24,0.2,0.16362,9e-05,14.77365]
[1776639243513,47.29,74116.23,0.2,0.16335,9e-05,14.75751]
[1776639243558,47.29,74116.23,0.2,0.16335,9e-05,14.75751]
[1776639243735,47.29,74116.23,0.2,0.16335,9e-05,14.75751]
[1776639243824,47.29,74116.23,0.2,0.16335,9e-05,14.75751]
[1776639244028,47.28,74115.5,0.2,0.16329,9e-05,14.75348]
[1776639244282,47.28,74115.5,0.2,0.16329,9e-05,14.75348]
[1776639244678,47.28,74115.5,0.2,0.16328,9e-05,14.75333]
[1776639249713,47.28,74104.2,0.2,0.16229,9e-05,14.69278]
[1776639254748,47.28,74103.74,0.2,0.16225,9e-05,14.68998]
[1776639255802,47.28,74103.74,0.2,0.16225,9e-05,14.68998]
[1776639255947,47.28,74119.05,0.2,0.16358,9e-05,14.77123]
[1776639256454,47.28,74119.05,0.2,0.16358,9e-05,14.77123]
[1776639258490,47.28,74127.37,0.2,0.1643,9e-05,14.81503]
[1776639261505,47.28,74126.87,0.2,0.16425,9e-05,14.81192]
[1776639261544,47.28,74126.87,0.2,0.16425,9e-05,14.81192]
[1776639262269,47.28,74126.87,0.2,0.16424,9e-05,14.81178]
[1776639262319,47.28,74126.87,0.2,0.16424,9e-05,14.81178]
[1776639268474,47.28,74123.66,0.2,0.16395,9e-05,14.7941]
[1776639273881,47.27,74122.38,0.2,0.16378,9e-05,14.78159]
[1776639278916,47.27,74123.01,0.2,0.16382,9e-05,14.78411]
[1776639283951,47.27,74126.7,0.2,0.16413,9e-05,14.80292]
[1776639284799,47.27,74126.7,0.2,0.16413,9e-05,14.80292]
[1776639284958,47.27,74128.62,0.2,0.1643,9e-05,14.81311]
[1776639285685,47.27,74128.62,0.2,0.1643,9e-05,14.81311]
[1776639287877,47.27,74136.88,0.2,0.16502,9e-05,14.85719]
[1776639287937,47.27,74136.88,0.2,0.16502,9e-05,14.85719]
[1776639287949,47.27,74136.88,0.2,0.16502,9e-05,14.85719]
[1776639288387,47.27,74137.2,0.2,0.16505,9e-05,14.85896]
[1776639288400,47.27,74137.2,0.2,0.16505,9e-05,14.85896]
[1776639288445,47.27,74137.2,0.2,0.16505,9e-05,14.85896]
[1776639288986,47.27,74137.51,0.2,0.16508,9e-05,14.86068]
[1776639289076,47.27,74137.51,0.2,0.16508,9e-05,14.86068]
[1776639291132,47.27,74143.15,0.2,0.16558,9e-05,14.89072]
[1776639291216,47.27,74143.15,0.2,0.16558,9e-05,14.89072]
[1776639291465,47.27,74143.15,0.2,0.16558,9e-05,14.89072]
[1776639291566,47.27,74143.15,0.2,0.16558,9e-05,14.89072]
[1776639292010,47.27,74142.84,0.2,0.16555,9e-05,14.8891]
[1776639292971,47.27,74142.84,0.2,0.16555,9e-05,14.8891]
[1776639298049,47.27,74146.82,0.2,0.1659,9e-05,14.91032]
[1776639301147,47.27,74142.87,0.2,0.16556,9e-05,14.8894]
[1776639302729,47.27,74140.37,0.2,0.16534,9e-05,14.87616]
[1776639303307,47.27,74141.97,0.2,0.16548,9e-05,14.88479]
[1776639303351,47.27,74141.97,0.2,0.16548,9e-05,14.88479]
[1776639304159,47.27,74143.6,0.2,0.16562,9e-05,14.8935]
[1776639305368,47.27,74147.21,0.2,0.16594,9e-05,14.91269]
[1776639306538,47.27,74147.35,0.2,0.16595,9e-05,14.91346]
[1776639306600,47.27,74147.35,0.2,0.16595,9e-05,14.91346]
[1776639306935,47.27,74147.35,0.2,0.16595,9e-05,14.91346]
[1776639307036,47.27,74147.35,0.2,0.16596,9e-05,14.91353]
[1776639307453,47.27,74157.23,0.2,0.16683,9e-05,14.96602]
[1776639309517,47.27,74157.19,0.2,0.16682,9e-05,14.96581]
[1776639311513,47.27,74163.33,0.2,0.16737,9e-05,14.9984]
[1776639315579,47.27,74163.28,0.2,0.16736,9e-05,14.99782]
[1776639315679,47.27,74166.89,0.2,0.16767,9e-05,15.01676]
[1776639321215,47.27,74168.26,0.2,0.16778,9e-05,15.02342]
[1776639326078,47.26,74166.63,0.2,0.16763,9e-05,15.01451]
[1776639326137,47.26,74165.91,0.2,0.16757,9e-05,15.01055]
[1776639327784,47.26,74165.91,0.2,0.16756,9e-05,15.01027]
[1776639327886,47.26,74162.09,0.2,0.16722,9e-05,14.9897]
[1776639331456,47.26,74162.09,0.2,0.16721,9e-05,14.98933]
[1776639331642,47.26,74162.09,0.2,0.16721,9e-05,14.98933]
[1776639331705,47.26,74169.19,0.2,0.16781,9e-05,15.02276]
[1776639332388,47.26,74179.31,0.2,0.1687,9e-05,15.07655]
[1776639336482,47.26,74184.6,0.2,0.16917,9e-05,15.10432]
[1776639337082,47.26,74184.6,0.2,0.16917,9e-05,15.10432]
[1776639337909,47.26,74194.9,0.2,0.17008,9e-05,15.15865]
[1776639338948,47.26,74194.9,0.2,0.17008,9e-05,15.15865]
[1776639339026,47.26,74194.9,0.2,0.17008,9e-05,15.15865]
[1776639339059,47.26,74195.12,0.2,0.1701,9e-05,15.15973]
[1776639342335,47.26,74199.36,0.2,0.17048,9e-05,15.18202]
[1776639342426,47.26,74196.69,0.2,0.17024,9e-05,15.16784]
[1776639345490,47.26,74191.54,0.2,0.16977,9e-05,15.14028]
[1776639346995,47.26,74187.84,0.2,0.16944,9e-05,15.12047]
[1776639347544,47.26,74183.46,0.2,0.16905,9e-05,15.09713]
[1776639348239,47.26,74177.83,0.2,0.16855,9e-05,15.0671]
[1776639348404,47.26,74177.83,0.2,0.16855,9e-05,15.0671]
[1776639353992,47.25,74177.12,0.2,0.16847,9e-05,15.06288]
[1776639354009,47.25,74174.19,0.2,0.16821,9e-05,15.0473]
[1776639359481,47.25,74174.73,0.2,0.16824,9e-05,15.04875]
[1776639364517,47.25,74166.9,0.2,0.16753,9e-05,15.00616]
[1776639370560,47.24,74168.12,0.2,0.16762,9e-05,15.01159]
[1776639375593,47.24,74168.22,0.2,0.16761,9e-05,15.01112]
[1776639380628,47.24,74168.69,0.2,0.16763,9e-05,15.01263]
[1776639385663,47.23,74163.63,0.2,0.16717,9e-05,14.98483]
[1776639390699,47.23,74164.59,0.2,0.16724,9e-05,14.98909]
[1776639392726,47.23,74165.98,0.2,0.16732,9e-05,14.99199]
[1776639398209,47.23,74164.78,0.2,0.1672,9e-05,14.98491]
[1776639398399,47.23,74164.78,0.2,0.1672,9e-05,14.98491]
[1776639399027,47.23,74164.78,0.2,0.1672,9e-05,14.98491]
[1776639399116,47.23,74155.73,0.2,0.16639,9e-05,14.93625]
[1776639400282,47.23,74155.73,0.2,0.16639,9e-05,14.93614]
[1776639400775,47.23,74152.94,0.2,0.16614,9e-05,14.9212]
[1776639402015,47.23,74152.94,0.2,0.16614,9e-05,14.9212]
[1776639402066,47.23,74148.46,0.2,0.16575,9e-05,14.8973]
[1776639403432,47.23,74148.46,0.2,0.16575,9e-05,14.89724]
[1776639403795,47.22,74147.97,0.2,0.1657,9e-05,14.89459]
[1776639406155,47.22,74148.24,0.2,0.16573,9e-05,14.89602]
[1776639407013,47.22,74148.24,0.2,0.16572,9e-05,14.89593]
[1776639407192,47.22,74148.42,0.2,0.16574,9e-05,14.89684]
[1776639407822,47.22,74148.42,0.2,0.16574,9e-05,14.89684]
[1776639411959,47.22,74148.46,0.2,0.16574,9e-05,14.8969]
[1776639412060,47.22,74146.46,0.2,0.16556,9e-05,14.88623]
[1776639415004,47.22,74135.82,0.2,0.16463,9e-05,14.82944]
[1776639415341,47.22,74135.82,0.2,0.16463,9e-05,14.82944]
[1776639416968,47.22,74135.82,0.2,0.16463,9e-05,14.82941]
[1776639417039,47.22,74143.15,0.2,0.16527,9e-05,14.86839]
[1776639422928,47.22,74139.06,0.2,0.1649,9e-05,14.84625]
[1776639428010,47.22,74147.62,0.2,0.16565,9e-05,14.89145]
[1776639434005,47.22,74150.27,0.2,0.16587,9e-05,14.90502]
[1776639439048,47.22,74154.3,0.2,0.16622,9e-05,14.926]
[1776639441658,47.22,74154.12,0.2,0.1662,9e-05,14.92495]
[1776639441758,47.22,74154.05,0.2,0.16619,9e-05,14.92439]
[1776639444047,47.22,74154.05,0.2,0.16619,9e-05,14.9243]
[1776639444189,47.22,74154.05,0.2,0.16619,9e-05,14.9243]
[1776639444148,47.22,74154.76,0.2,0.16625,9e-05,14.92799]
[1776639445623,47.22,74154.76,0.2,0.16625,9e-05,14.92789]
[1776639445754,47.22,74154.76,0.2,0.16625,9e-05,14.92789]
[1776639448376,47.22,74161.99,0.2,0.16689,9e-05,14.9662]
[1776639449832,47.22,74165.28,0.2,0.16718,9e-05,14.98361]
[1776639455164,47.21,74163.36,0.2,0.16696,9e-05,14.96847]
[1776639459106,47.21,74162.54,0.2,0.16688,9e-05,14.96378]
[1776639459746,47.21,74162.3,0.2,0.16686,9e-05,14.96251]
[1776639459975,47.21,74162.3,0.2,0.16686,9e-05,14.96251]
[1776639460022,47.21,74162.3,0.2,0.16686,9e-05,14.96251]
[1776639460150,47.21,74162.3,0.2,0.16686,9e-05,14.96251]
[1776639460214,47.21,74149.66,0.2,0.16574,9e-05,14.89494]
[1776639460358,47.21,74149.66,0.2,0.16574,9e-05,14.89494]
[1776639460561,47.21,74149.66,0.2,0.16574,9e-05,14.89494]
[1776639460755,47.21,74149.66,0.2,0.16574,9e-05,14.89494]
[1776639461210,47.21,74121.09,0.2,0.16323,9e-05,14.7429]
[1776639461614,47.21,74121.09,0.2,0.16323,9e-05,14.7429]
[1776639461929,47.21,74121.09,0.2,0.16323,9e-05,14.7429]
[1776639462220,47.21,74109.38,0.2,0.16221,9e-05,14.68038]
[1776639462870,47.21,74109.38,0.2,0.16221,9e-05,14.68038]
[1776639463232,47.21,74089.7,0.2,0.16051,9e-05,14.57573]
[1776639465107,47.21,74090.99,0.2,0.16062,9e-05,14.58267]
[1776639465246,47.21,74091.1,0.2,0.16063,9e-05,14.58332]
[1776639466124,47.21,74091.1,0.2,0.16063,9e-05,14.58332]
[1776639466169,47.21,74091.1,0.2,0.16063,9e-05,14.58332]
[1776639466223,47.21,74091.1,0.2,0.16063,9e-05,14.58332]
[1776639466247,47.21,74091.39,0.2,0.16066,9e-05,14.58496]
[1776639466865,47.21,74091.39,0.2,0.16066,9e-05,14.58496]
[1776639467256,47.21,74101.13,0.2,0.1615,9e-05,14.63683]
[1776639470372,47.21,74102.94,0.2,0.16166,9e-05,14.64648]
[1776639470475,47.21,74104.01,0.2,0.16175,9e-05,14.65216]
[1776639475950,47.21,74104.57,0.2,0.1618,9e-05,14.65508]
[1776639476011,47.21,74104.55,0.2,0.1618,9e-05,14.65496]
[1776639477914,47.21,74104.55,0.2,0.1618,9e-05,14.65496]
[1776639477980,47.21,74104.22,0.2,0.16177,9e-05,14.65319]
[1776639478802,47.21,74104.22,0.2,0.16177,9e-05,14.65319]
[1776639478855,47.21,74103.6,0.2,0.16171,9e-05,14.64989]
[1776639480830,47.21,74103.6,0.2,0.16171,9e-05,14.64989]
[1776639481040,47.21,74103.6,0.2,0.16171,9e-05,14.64989]
[1776639481250,47.21,74103.6,0.2,0.16171,9e-05,14.64989]
[1776639481626,47.21,74104.87,0.2,0.16182,9e-05,14.65664]
[1776639481804,47.21,74104.87,0.2,0.16182,9e-05,14.65664]
[1776639481892,47.21,74116.29,0.2,0.16282,9e-05,14.71741]
[1776639482708,47.21,74116.29,0.2,0.16282,9e-05,14.71741]
[1776639485465,47.21,74124.39,0.2,0.16352,9e-05,14.76019]
[1776639491082,47.21,74127.3,0.2,0.16377,9e-05,14.77532]
[1776639496218,47.21,74120.31,0.2,0.16314,9e-05,14.73743]
[1776639501494,47.21,74122.93,0.2,0.16336,9e-05,14.75083]
[1776639506530,47.2,74119.64,0.2,0.16307,9e-05,14.73286]
[1776639511567,47.2,74118.88,0.2,0.16296,9e-05,14.72407]
[1776639512796,47.2,74118.88,0.2,0.16296,9e-05,14.72407]
[1776639513067,47.2,74118.88,0.2,0.16296,9e-05,14.72407]
[1776639513317,47.2,74118.88,0.2,0.16296,9e-05,14.72407]
[1776639516036,47.2,74122.91,0.2,0.1633,9e-05,14.74515]
[1776639521635,47.2,74121.67,0.2,0.16319,9e-05,14.738]
[1776639529221,47.2,74119.86,0.2,0.16302,9e-05,14.7281]
[1776639533721,47.2,74129.61,0.2,0.16387,9e-05,14.77964]
[1776639535573,47.2,74130.8,0.2,0.16397,9e-05,14.78603]
[1776639540771,47.2,74124.89,0.2,0.16347,9e-05,14.75511]
[1776639545807,47.2,74120.6,0.2,0.16309,9e-05,14.73215]
[1776639550842,47.2,74120.22,0.2,0.16305,9e-05,14.73004]
[1776639556884,47.2,74116.84,0.2,0.16276,9e-05,14.71203]
[1776639561925,47.2,74117.77,0.2,0.16284,9e-05,14.71699]
[1776639566958,47.2,74121.55,0.2,0.16317,9e-05,14.73707]
[1776639567985,47.2,74121.55,0.2,0.16317,9e-05,14.73707]
[1776639568718,47.2,74116.04,0.2,0.16269,9e-05,14.70774]
[1776639568973,47.2,74116.04,0.2,0.16269,9e-05,14.70777]
[1776639569980,47.2,74098.68,0.2,0.16118,9e-05,14.6155]
[1776639571682,47.2,74097.32,0.2,0.16107,9e-05,14.60842]
[1776639571832,47.2,74097.32,0.2,0.16107,9e-05,14.60842]
[1776639571871,47.2,74097.32,0.2,0.16107,9e-05,14.60842]
[1776639571994,47.2,74096.52,0.2,0.16097,9e-05,14.60001]
[1776639573460,47.2,74094.22,0.2,0.16077,9e-05,14.58794]
[1776639573904,47.2,74094.22,0.2,0.16077,9e-05,14.58794]
[1776639579044,47.2,74093.96,0.2,0.16076,9e-05,14.58729]
[1776639583672,47.2,74089.33,0.2,0.16036,9e-05,14.56285]
[1776639584040,47.2,74089.33,0.2,0.16036,9e-05,14.56285]
[1776639585656,47.2,74089.61,0.2,0.16039,9e-05,14.56442]
[1776639586126,47.2,74089.61,0.2,0.16039,9e-05,14.56442]
[1776639586337,47.2,74089.61,0.2,0.16039,9e-05,14.56442]
[1776639588152,47.2,74088.11,0.2,0.16026,9e-05,14.55666]
[1776639589490,47.2,74087.8,0.2,0.16024,9e-05,14.55515]
[1776639594338,47.21,74085.75,0.2,0.16007,9e-05,14.54453]
[1776639594404,47.21,74085.75,0.2,0.16007,9e-05,14.54453]
[1776639594429,47.21,74075.53,0.2,0.15919,9e-05,14.4902]
[1776639594627,47.21,74075.53,0.2,0.15919,9e-05,14.4902]
[1776639595486,47.21,74075.53,0.2,0.15919,9e-05,14.49034]
[1776639595989,47.21,74075.53,0.2,0.15919,9e-05,14.49034]
[1776639596057,47.21,74075.53,0.2,0.15919,9e-05,14.49034]
[1776639596275,47.21,74075.53,0.2,0.15919,9e-05,14.49034]
[1776639596336,47.21,74066.19,0.2,0.15839,9e-05,14.44084]
[1776639596546,47.21,74066.19,0.2,0.15839,9e-05,14.44084]
[1776639598177,47.21,74054.72,0.2,0.15741,9e-05,14.37995]
[1776639600529,47.21,74053.75,0.2,0.15733,9e-05,14.37485]
[1776639601204,47.21,74053.2,0.2,0.15728,9e-05,14.37197]
[1776639601922,47.21,74053.2,0.2,0.15728,9e-05,14.37197]
[1776639602004,47.21,74053.2,0.2,0.15728,9e-05,14.37197]
[1776639602308,47.21,74035.51,0.2,0.15578,8e-05,14.27787]
[1776639604849,47.21,74029.21,0.2,0.15525,8e-05,14.24455]
[1776639604878,47.21,74029.21,0.2,0.15525,8e-05,14.24455]
[1776639605229,47.21,74029.21,0.2,0.15525,8e-05,14.24455]
[1776639605265,47.21,74029.21,0.2,0.15525,8e-05,14.24455]
[1776639605355,47.21,74029.21,0.2,0.15525,8e-05,14.24455]
[1776639605440,47.21,74050.76,0.2,0.15708,9e-05,14.35927]
[1776639605698,47.21,74050.76,0.2,0.15708,9e-05,14.35927]
[1776639606620,47.21,74050.76,0.2,0.15708,9e-05,14.35927]
[1776639606851,47.21,74050.76,0.2,0.15708,9e-05,14.35927]
[1776639607089,47.21,74050.76,0.2,0.15708,9e-05,14.35927]
[1776639607640,47.21,74048.73,0.2,0.15691,9e-05,14.34857]
[1776639607817,47.21,74048.73,0.2,0.15691,9e-05,14.34857]
[1776639607923,47.21,74048.73,0.2,0.15691,9e-05,14.34857]
[1776639608543,47.21,74054.38,0.2,0.15739,9e-05,14.37865]
[1776639608570,47.21,74054.38,0.2,0.15739,9e-05,14.37865]
[1776639608818,47.21,74054.38,0.2,0.15739,9e-05,14.37865]
[1776639608882,47.21,74054.38,0.2,0.15739,9e-05,14.37865]
[1776639609281,47.21,74051.25,0.2,0.15713,9e-05,14.36214]
[1776639610294,47.21,74032.95,0.2,0.15557,8e-05,14.26499]
[1776639610573,47.21,74032.95,0.2,0.15557,8e-05,14.26499]
[1776639611294,47.21,74029.96,0.2,0.15532,8e-05,14.24927]
[1776639616329,47.21,74028.32,0.2,0.15519,8e-05,14.24106]
[1776639616668,47.21,74028.32,0.2,0.15519,8e-05,14.24106]
[1776639617337,47.21,74033.64,0.2,0.15565,8e-05,14.26943]
[1776639621326,47.21,74028.45,0.2,0.15521,8e-05,14.24196]
[1776639621432,47.21,74028.45,0.2,0.15521,8e-05,14.24196]
[1776639622767,47.21,74026.6,0.2,0.15505,8e-05,14.23212]
[1776639623378,47.21,74024.95,0.2,0.15491,8e-05,14.22335]
[1776639624309,47.21,74024.95,0.2,0.15491,8e-05,14.22335]
[1776639625647,47.21,74019.13,0.2,0.15442,8e-05,14.19244]
[1776639625750,47.21,74019.13,0.2,0.15442,8e-05,14.19244]
[1776639625790,47.21,74019.13,0.2,0.15442,8e-05,14.19244]
[1776639626234,47.21,74019.13,0.2,0.15442,8e-05,14.19244]
[1776639626400,47.21,74019.13,0.2,0.15442,8e-05,14.19244]
[1776639627104,47.21,74019.13,0.2,0.15442,8e-05,14.19244]
[1776639627408,47.21,73993.8,0.2,0.1523,8e-05,14.05793]
[1776639630906,47.21,73991.12,0.2,0.15208,8e-05,14.04392]
[1776639631122,47.21,73991.12,0.2,0.15208,8e-05,14.04392]
[1776639636082,47.22,73986.8,0.2,0.15169,8e-05,14.0172]
[1776639636774,47.22,73989.03,0.2,0.15187,8e-05,14.02905]
[1776639636836,47.22,73989.03,0.2,0.15187,8e-05,14.02905]
[1776639637037,47.22,73989.03,0.2,0.15187,8e-05,14.02905]
[1776639637479,47.22,73981.49,0.2,0.15125,8e-05,13.98908]
[1776639640383,47.22,73981.31,0.2,0.15123,8e-05,13.98827]
[1776639642281,47.22,74003.99,0.2,0.15313,8e-05,14.10892]
[1776639643184,47.22,74003.99,0.2,0.15313,8e-05,14.10892]
[1776639645204,47.22,74001.73,0.2,0.15294,8e-05,14.09705]
[1776639645241,47.22,74001.73,0.2,0.15294,8e-05,14.09705]
[1776639645249,47.22,73995.23,0.2,0.1524,8e-05,14.0626]
[1776639647213,47.22,73994.93,0.2,0.15238,8e-05,14.06101]
[1776639647227,47.22,73994.93,0.2,0.15238,8e-05,14.06101]
[1776639647564,47.22,73989.49,0.2,0.15193,8e-05,14.03237]
[1776639647738,47.22,73989.49,0.2,0.15193,8e-05,14.03237]
[1776639648080,47.22,73989.49,0.2,0.15193,8e-05,14.03237]
[1776639648143,47.22,73989.49,0.2,0.15193,8e-05,14.03237]
[1776639648230,47.22,73985.47,0.2,0.15159,8e-05,14.01103]
[1776639649580,47.22,73970.4,0.2,0.15034,8e-05,13.93131]
[1776639651282,47.22,73970.4,0.2,0.15034,8e-05,13.93131]
[1776639652237,47.22,73972.43,0.2,0.15051,8e-05,13.9423]
[1776639652255,47.22,73972.43,0.2,0.15051,8e-05,13.9423]
[1776639652281,47.22,73974.57,0.2,0.1507,8e-05,13.95387]
[1776639657651,47.22,73973.88,0.2,0.15066,8e-05,13.95136]
[1776639659654,47.22,73963.1,0.2,0.14977,8e-05,13.89447]
[1776639660526,47.22,73963.1,0.2,0.14977,8e-05,13.89447]
[1776639660661,47.23,73964.51,0.2,0.14989,8e-05,13.9022]
[1776639662390,47.23,73964.51,0.2,0.14989,8e-05,13.9022]
[1776639662489,47.23,73957.22,0.2,0.14929,8e-05,13.86398]
[1776639665139,47.23,73958.32,0.2,0.14939,8e-05,13.86985]
[1776639665454,47.23,73958.32,0.2,0.14939,8e-05,13.86985]
[1776639665530,47.23,73964.76,0.2,0.14992,8e-05,13.90403]
[1776639666214,47.23,73977.98,0.2,0.15101,8e-05,13.97418]
[1776639666859,47.23,73977.98,0.2,0.15101,8e-05,13.97418]
[1776639666945,47.23,73977.98,0.2,0.15101,8e-05,13.97418]
[1776639667054,47.23,73977.98,0.2,0.15101,8e-05,13.97418]
[1776639667102,47.23,73977.98,0.2,0.15101,8e-05,13.97418]
[1776639667226,47.23,73977.98,0.2,0.15101,8e-05,13.97418]
[1776639668103,47.23,73980.52,0.2,0.15123,8e-05,13.98797]
[1776639668111,47.23,73962.58,0.2,0.14975,8e-05,13.89302]
[1776639670209,47.23,73962.58,0.2,0.14975,8e-05,13.89308]
[1776639671594,47.23,73954.99,0.2,0.14913,8e-05,13.85323]
[1776639671930,47.23,73953.86,0.2,0.14904,8e-05,13.84746]
[1776639673869,47.23,73953.86,0.2,0.14904,8e-05,13.8475]
[1776639676363,47.23,73950.21,0.2,0.14874,8e-05,13.82825]
[1776639676614,47.23,73949.47,0.2,0.14868,8e-05,13.82439]
[1776639677224,47.23,73934.22,0.2,0.14743,8e-05,13.74364]
[1776639678192,47.23,73934.22,0.2,0.14743,8e-05,13.74364]
[1776639678267,47.23,73934.22,0.2,0.14743,8e-05,13.74364]
[1776639679187,47.23,73933.66,0.2,0.14738,8e-05,13.74074]
[1776639679242,47.23,73933.66,0.2,0.14738,8e-05,13.74074]
[1776639679332,47.23,73933.66,0.2,0.14738,8e-05,13.74074]
[1776639683731,47.23,73931.59,0.2,0.14723,8e-05,13.73062]
[1776639683793,47.23,73931.59,0.2,0.14723,8e-05,13.73062]
[1776639683868,47.23,73931.59,0.2,0.14723,8e-05,13.73062]
[1776639683872,47.23,73931.59,0.2,0.14723,8e-05,13.73062]
[1776639683957,47.23,73931.59,0.2,0.14723,8e-05,13.73062]
[1776639683977,47.23,73931.59,0.2,0.14723,8e-05,13.73062]
[1776639684052,47.23,73925.8,0.2,0.14676,8e-05,13.70014]
[1776639688129,47.24,73919.94,0.2,0.14629,8e-05,13.66972]
[1776639693120,47.24,73904.83,0.2,0.14505,8e-05,13.58677]
[1776639693829,47.24,73904.83,0.2,0.14505,8e-05,13.58677]
[1776639694198,47.24,73904.83,0.2,0.14505,8e-05,13.58677]
[1776639695198,47.24,73904.36,0.2,0.14501,8e-05,13.58448]
[1776639696818,47.24,73905.82,0.2,0.14514,8e-05,13.59273]
[1776639697072,47.24,73905.82,0.2,0.14514,8e-05,13.59273]
[1776639699724,47.25,73894.82,0.2,0.14426,8e-05,13.53531]
[1776639699738,47.25,73894.82,0.2,0.14426,8e-05,13.53531]
[1776639699962,47.25,73893.25,0.2,0.14414,8e-05,13.52731]
[1776639700653,47.25,73893.25,0.2,0.14414,8e-05,13.52731]
[1776639700769,47.25,73893.25,0.2,0.14414,8e-05,13.52731]
[1776639700972,47.25,73891.45,0.2,0.144,8e-05,13.5178]
[1776639703031,47.25,73898.16,0.2,0.14454,8e-05,13.55359]
[1776639703354,47.25,73898.16,0.2,0.14454,8e-05,13.55359]
[1776639704924,47.25,73901.6,0.2,0.14483,8e-05,13.57265]
[1776639705008,47.25,73901.6,0.2,0.14483,8e-05,13.57265]
[1776639705107,47.25,73909.57,0.2,0.14548,8e-05,13.61506]
[1776639708267,47.25,73918.08,0.2,0.14618,8e-05,13.66066]
[1776639708275,47.25,73918.08,0.2,0.14618,8e-05,13.66066]
[1776639708375,47.25,73912.2,0.2,0.14571,8e-05,13.62989]
[1776639712472,47.26,73910.29,0.2,0.14557,8e-05,13.62045]
[1776639712574,47.26,73918.56,0.2,0.14625,8e-05,13.66479]
[1776639714034,47.26,73918.56,0.2,0.14625,8e-05,13.66479]
[1776639714116,47.26,73922.37,0.2,0.14656,8e-05,13.68528]
[1776639720043,47.26,73913.49,0.2,0.14587,8e-05,13.63989]
[1776639721009,47.26,73914.83,0.2,0.14598,8e-05,13.64734]
[1776639721108,47.26,73925.91,0.2,0.14689,8e-05,13.70632]
[1776639725167,47.27,73927.75,0.2,0.14705,8e-05,13.71695]
[1776639725192,47.27,73916.39,0.2,0.14613,8e-05,13.6571]
[1776639727153,47.27,73905.14,0.2,0.14523,8e-05,13.59813]
[1776639730054,47.27,73905.69,0.2,0.14528,8e-05,13.60168]
[1776639730174,47.27,73911.77,0.2,0.14578,8e-05,13.63414]
[1776639730756,47.27,73911.77,0.2,0.14578,8e-05,13.63414]
[1776639731023,47.27,73911.77,0.2,0.14578,8e-05,13.63414]
[1776639731252,47.27,73937.29,0.2,0.14787,8e-05,13.76953]
[1776639732587,47.27,73937.29,0.2,0.14787,8e-05,13.76953]
[1776639733104,47.27,73937.29,0.2,0.14787,8e-05,13.76983]
[1776639733276,47.28,73941.78,0.2,0.14824,8e-05,13.79378]
[1776639733892,47.28,73941.78,0.2,0.14824,8e-05,13.79378]
[1776639735947,47.28,73940.3,0.2,0.14813,8e-05,13.78621]
[1776639738721,47.28,73939.42,0.2,0.14806,8e-05,13.78195]
[1776639739238,47.28,73937.59,0.2,0.14791,8e-05,13.77239]
[1776639740365,47.28,73937.59,0.2,0.14791,8e-05,13.77239]
[1776639740458,47.28,73937.59,0.2,0.14791,8e-05,13.77239]
[1776639740506,47.28,73937.59,0.2,0.14791,8e-05,13.77239]
[1776639742267,47.28,73925.99,0.2,0.14697,8e-05,13.71138]
[1776639742814,47.28,73925.99,0.2,0.14697,8e-05,13.71138]
[1776639743282,47.28,73925.99,0.2,0.14697,8e-05,13.71138]
[1776639743312,47.28,73925.99,0.2,0.14697,8e-05,13.71138]
[1776639743552,47.28,73925.99,0.2,0.14697,8e-05,13.71138]
[1776639743412,47.28,73927.55,0.2,0.1471,8e-05,13.71984]
[1776639744929,47.28,73929.84,0.2,0.14729,8e-05,13.73215]
[1776639744973,47.28,73929.84,0.2,0.14729,8e-05,13.73215]
[1776639745524,47.28,73904.48,0.2,0.14523,8e-05,13.59822]
[1776639747059,47.28,73904.48,0.2,0.14524,8e-05,13.59875]
[1776639747354,47.28,73904.48,0.2,0.14524,8e-05,13.59875]
[1776639747434,47.28,73902.77,0.2,0.1451,8e-05,13.58971]
[1776639748560,47.28,73902.77,0.2,0.1451,8e-05,13.58971]
[1776639749489,47.28,73902.77,0.2,0.14511,8e-05,13.59011]
[1776639749572,47.28,73902.77,0.2,0.14511,8e-05,13.59011]
[1776639749675,47.29,73899.11,0.2,0.14482,8e-05,13.57162]
[1776639749788,47.29,73899.11,0.2,0.14482,8e-05,13.57162]
[1776639750624,47.29,73888.95,0.2,0.14401,8e-05,13.51818]
[1776639752901,47.29,73883.44,0.2,0.14353,8e-05,13.48511]
[1776639753206,47.29,73883.44,0.2,0.14353,8e-05,13.48511]
[1776639753344,47.29,73879.2,0.2,0.1432,8e-05,13.46308]
[1776639753897,47.29,73879.2,0.2,0.1432,8e-05,13.46308]
[1776639754351,47.29,73873.46,0.2,0.14274,8e-05,13.43298]
[1776639756471,47.29,73863.52,0.2,0.14195,8e-05,13.38101]
[1776639757124,47.29,73863.52,0.2,0.14195,8e-05,13.38101]
[1776639757352,47.29,73863.52,0.2,0.14195,8e-05,13.38101]
[1776639757427,47.29,73866.05,0.2,0.14216,8e-05,13.39462]
[1776639757688,47.29,73866.05,0.2,0.14216,8e-05,13.39462]
[1776639758045,47.29,73866.05,0.2,0.14216,8e-05,13.39462]
[1776639758379,47.29,73866.05,0.2,0.14217,8e-05,13.39492]
[1776639760967,47.29,73867.52,0.2,0.14229,8e-05,13.40323]
[1776639761428,47.29,73874.83,0.2,0.14288,8e-05,13.44205]
[1776639766447,47.3,73865.34,0.2,0.14214,8e-05,13.3931]
[1776639767701,47.3,73866.17,0.2,0.14221,8e-05,13.39801]
[1776639767769,47.3,73866.17,0.2,0.14221,8e-05,13.39801]
[1776639768564,47.3,73866.17,0.2,0.14221,8e-05,13.39801]
[1776639768461,47.3,73866.17,0.2,0.14221,8e-05,13.39801]
[1776639769468,47.3,73847.19,0.2,0.14071,8e-05,13.29825]
[1776639773394,47.3,73844.09,0.2,0.14048,8e-05,13.28312]
[1776639774622,47.31,73854.77,0.2,0.14135,8e-05,13.34059]
[1776639776097,47.31,73854.77,0.2,0.14135,8e-05,13.34059]
[1776639776325,47.31,73854.77,0.2,0.14135,8e-05,13.34059]
[1776639776417,47.31,73854.77,0.2,0.14135,8e-05,13.34059]
[1776639777886,47.31,73848.55,0.2,0.14087,8e-05,13.30887]
[1776639777952,47.31,73848.55,0.2,0.14087,8e-05,13.30887]
[1776639779491,47.31,73846.71,0.2,0.14072,8e-05,13.29919]
[1776639779515,47.31,73846.71,0.2,0.14072,8e-05,13.29919]
[1776639779616,47.31,73845.12,0.2,0.14061,8e-05,13.29161]
[1776639779815,47.31,73845.12,0.2,0.14061,8e-05,13.29161]
[1776639780650,47.31,73845.12,0.2,0.14061,8e-05,13.29161]
[1776639781490,47.31,73846.0,0.2,0.14069,8e-05,13.29665]
[1776639781552,47.31,73846.0,0.2,0.14069,8e-05,13.29695]
[1776639781873,47.31,73846.0,0.2,0.14069,8e-05,13.29695]
[1776639782492,47.31,73846.0,0.2,0.14069,8e-05,13.29695]
[1776639782594,47.31,73846.0,0.2,0.14069,8e-05,13.29695]
[1776639782581,47.32,73844.91,0.2,0.14061,8e-05,13.29152]
[1776639782681,47.32,73844.91,0.2,0.14061,8e-05,13.29152]
[1776639783559,47.32,73844.91,0.2,0.14061,8e-05,13.29152]
[1776639783590,47.32,73838.16,0.2,0.14008,8e-05,13.25631]
[1776639785359,47.32,73838.16,0.2,0.14009,8e-05,13.25669]
[1776639789386,47.32,73832.15,0.2,0.13964,8e-05,13.22677]
[1776639790026,47.32,73831.69,0.2,0.13961,8e-05,13.2248]
[1776639790619,47.33,73839.32,0.2,0.14022,8e-05,13.26532]
[1776639794656,47.35,73853.72,0.2,0.14147,8e-05,13.34796]
[1776639795654,47.35,73863.0,0.2,0.14221,8e-05,13.39712]
[1776639797348,47.35,73864.05,0.2,0.1423,8e-05,13.40294]
[1776639797360,47.35,73864.05,0.2,0.1423,8e-05,13.40294]
[1776639797669,47.35,73864.85,0.2,0.14237,8e-05,13.40744]
[1776639800949,47.35,73866.27,0.2,0.14249,8e-05,13.41547]
[1776639801019,47.35,73865.8,0.2,0.14245,8e-05,13.41327]
[1776639801706,47.35,73865.8,0.2,0.14245,8e-05,13.41327]
[1776639801863,47.35,73865.8,0.2,0.14245,8e-05,13.41327]
[1776639803636,47.35,73872.97,0.2,0.14303,8e-05,13.45133]
[1776639803684,47.35,73862.98,0.2,0.14224,8e-05,13.39922]
[1776639803739,47.35,73862.98,0.2,0.14224,8e-05,13.39922]
[1776639805477,47.35,73861.48,0.2,0.14212,8e-05,13.39132]
[1776639805479,47.35,73861.48,0.2,0.14212,8e-05,13.39132]
[1776639805485,47.35,73858.27,0.2,0.14187,8e-05,13.37465]
[1776639805695,47.35,73858.27,0.2,0.14187,8e-05,13.37465]
[1776639805755,47.35,73858.27,0.2,0.14187,8e-05,13.37465]
[1776639805845,47.35,73858.27,0.2,0.14187,8e-05,13.37465]
[1776639805939,47.35,73858.27,0.2,0.14187,8e-05,13.37465]
[1776639806602,47.35,73858.27,0.2,0.14187,8e-05,13.37465]
[1776639806673,47.36,73868.47,0.2,0.14269,8e-05,13.42886]
[1776639807532,47.36,73880.09,0.2,0.14362,8e-05,13.49026]
[1776639808910,47.36,73881.38,0.2,0.14373,8e-05,13.49706]
[1776639811078,47.36,73883.15,0.2,0.14388,8e-05,13.50669]
[1776639811745,47.36,73883.99,0.2,0.14391,8e-05,13.50697]
[1776639811778,47.36,73883.99,0.2,0.14391,8e-05,13.50697]
[1776639811792,47.36,73883.99,0.2,0.14391,8e-05,13.50697]
[1776639815687,47.36,73887.53,0.2,0.1442,8e-05,13.52621]
[1776639815745,47.36,73887.95,0.2,0.14424,8e-05,13.52872]
[1776639816119,47.36,73887.95,0.2,0.14424,8e-05,13.52872]
[1776639816691,47.36,73888.26,0.2,0.14428,8e-05,13.53096]
[1776639817593,47.36,73888.26,0.2,0.14428,8e-05,13.53096]
[1776639818562,47.36,73888.4,0.2,0.14429,8e-05,13.5317]
[1776639819071,47.36,73883.39,0.2,0.14389,8e-05,13.50588]
[1776639819171,47.36,73882.01,0.2,0.14378,8e-05,13.4986]
[1776639824202,47.37,73886.88,0.2,0.1442,8e-05,13.52564]
[1776639829897,47.37,73893.98,0.2,0.1448,8e-05,13.56518]
[1776639835727,47.38,73892.69,0.2,0.14471,8e-05,13.55939]
[1776639841088,47.38,73895.8,0.2,0.14499,8e-05,13.57758]
[1776639841181,47.38,73901.85,0.2,0.14548,8e-05,13.60949]
[1776639844555,47.38,73906.1,0.2,0.14583,8e-05,13.63235]
[1776639844731,47.38,73906.1,0.2,0.14583,8e-05,13.63235]
[1776639845563,47.38,73914.25,0.2,0.1465,8e-05,13.67568]
[1776639848878,47.39,73917.55,0.2,0.14677,8e-05,13.69354]
[1776639849252,47.39,73917.55,0.2,0.14677,8e-05,13.69354]
[1776639853907,47.39,73918.97,0.2,0.1469,8e-05,13.70185]
[1776639854071,47.39,73919.21,0.2,0.14693,8e-05,13.70338]
[1776639856766,47.39,73913.14,0.2,0.14644,8e-05,13.67187]
[1776639857460,47.39,73913.14,0.2,0.14644,8e-05,13.67187]
[1776639857664,47.39,73913.14,0.2,0.14644,8e-05,13.67187]
[1776639857670,47.39,73889.98,0.2,0.14457,8e-05,13.54998]
[1776639858920,47.39,73889.98,0.2,0.14457,8e-05,13.54998]
[1776639859436,47.39,73889.98,0.2,0.14457,8e-05,13.54998]
[1776639860977,47.39,73898.63,0.2,0.14528,8e-05,13.59653]
[1776639861115,47.39,73898.63,0.2,0.14528,8e-05,13.59653]
[1776639865958,47.4,73896.69,0.2,0.14514,8e-05,13.58726]
[1776639866152,47.4,73894.44,0.2,0.14497,8e-05,13.57567]
[1776639868065,47.4,73893.37,0.2,0.14489,8e-05,13.57054]
[1776639868678,47.4,73901.53,0.2,0.14555,8e-05,13.61378]
[1776639871911,47.4,73907.49,0.2,0.146,8e-05,13.64139]
[1776639872031,47.4,73907.49,0.2,0.146,8e-05,13.64139]
[1776639872351,47.4,73907.49,0.2,0.146,8e-05,13.64139]
[1776639872413,47.4,73914.45,0.2,0.14657,8e-05,13.67832]
[1776639874965,47.4,73921.7,0.2,0.14717,8e-05,13.71693]
[1776639875179,47.4,73921.7,0.2,0.14717,8e-05,13.71693]
[1776639875668,47.4,73921.7,0.2,0.14717,8e-05,13.71693]
[1776639875689,47.4,73921.7,0.2,0.14717,8e-05,13.71693]
[1776639875897,47.4,73922.65,0.2,0.14725,8e-05,13.72217]
[1776639878532,47.4,73922.18,0.2,0.14721,8e-05,13.71989]
[1776639884281,47.41,73922.11,0.2,0.14723,8e-05,13.72107]
[1776639885133,47.41,73922.11,0.2,0.14723,8e-05,13.72107]
[1776639885539,47.41,73931.76,0.2,0.14803,8e-05,13.77226]
[1776639890807,47.48,73937.12,0.2,0.14881,8e-05,13.8223]
[1776639891446,47.48,73937.12,0.2,0.14881,8e-05,13.8223]
[1776639891504,47.5,73939.49,0.2,0.14912,8e-05,13.84196]
[1776639892535,47.5,73939.49,0.2,0.14912,8e-05,13.84196]
[1776639892601,47.52,73944.42,0.2,0.14964,8e-05,13.87484]
[1776639898378,47.6,73943.43,0.2,0.14998,8e-05,13.89552]
[1776639899385,47.62,73932.97,0.2,0.14921,8e-05,13.84626]
[1776639903386,47.66,73929.08,0.2,0.14915,8e-05,13.8414]
[1776639903551,47.66,73929.08,0.2,0.14915,8e-05,13.8414]
[1776639903580,47.66,73929.08,0.2,0.14915,8e-05,13.8414]
[1776639903662,47.67,73935.39,0.2,0.14967,8e-05,13.87505]
[1776639904560,47.67,73935.39,0.2,0.14967,8e-05,13.87505]
[1776639905101,47.67,73944.41,0.2,0.15042,8e-05,13.92299]
[1776639905112,47.67,73944.41,0.2,0.15042,8e-05,13.92299]
[1776639905426,47.67,73944.41,0.2,0.15043,8e-05,13.92359]
[1776639907638,47.67,73953.13,0.2,0.15116,8e-05,13.97044]
[1776639907743,47.67,73953.13,0.2,0.15116,8e-05,13.97044]
[1776639907740,47.67,73949.13,0.2,0.15084,8e-05,13.94987]
[1776639908447,47.67,73949.13,0.2,0.15084,8e-05,13.94987]
[1776639913526,47.72,73951.99,0.2,0.15131,8e-05,13.97946]
[1776639917176,47.79,73952.52,0.2,0.15175,8e-05,14.00664]
[1776639917509,47.81,73953.18,0.2,0.15191,8e-05,14.01604]
[1776639922545,47.9,73949.59,0.2,0.15208,8e-05,14.02609]
[1776639927538,47.97,73952.02,0.2,0.15263,8e-05,14.06006]
[1776639927709,48.0,73952.32,0.2,0.15282,8e-05,14.07157]
[1776639929997,48.02,73955.1,0.2,0.15312,8e-05,14.09094]
[1776639930135,48.02,73955.1,0.2,0.15312,8e-05,14.09094]
[1776639930602,48.03,73955.25,0.2,0.15321,8e-05,14.09623]
[1776639931239,48.03,73955.25,0.2,0.15321,8e-05,14.09623]
[1776639932118,48.04,73961.2,0.2,0.15374,8e-05,14.1274]
[1776639935955,48.09,73962.42,0.2,0.15409,8e-05,14.14889]
[1776639936497,48.09,73962.42,0.2,0.15409,8e-05,14.14889]
[1776639939447,48.11,73968.78,0.2,0.15474,8e-05,14.18958]
[1776639940447,48.12,73963.43,0.2,0.1543,8e-05,14.16198]
[1776639940737,48.12,73963.43,0.2,0.1543,8e-05,14.16198]
[1776639940784,48.12,73963.43,0.2,0.1543,8e-05,14.16198]
[1776639940759,48.13,73948.73,0.2,0.15316,8e-05,14.09005]
[1776639941219,48.13,73948.73,0.2,0.15316,8e-05,14.09005]
[1776639941682,48.13,73948.73,0.2,0.15316,8e-05,14.09005]
[1776639944262,48.15,73947.78,0.2,0.1532,8e-05,14.09214]
[1776639944322,48.15,73947.78,0.2,0.1532,8e-05,14.09214]
[1776639945425,48.17,73946.97,0.2,0.15322,8e-05,14.09308]
[1776639945433,48.17,73946.97,0.2,0.15322,8e-05,14.09308]
[1776639945576,48.17,73946.97,0.2,0.15322,8e-05,14.09308]
[1776639945614,48.17,73946.97,0.2,0.15322,8e-05,14.09308]
[1776639945826,48.17,73924.49,0.2,0.15137,8e-05,13.97597]
[1776639946217,48.17,73924.49,0.2,0.15137,8e-05,13.97597]
[1776639946229,48.17,73924.49,0.2,0.15137,8e-05,13.97597]
[1776639946717,48.19,73924.49,0.2,0.15148,8e-05,13.98222]
[1776639948562,48.2,73918.31,0.2,0.15104,8e-05,13.95412]
[1776639948729,48.2,73919.04,0.2,0.1511,8e-05,13.95792]
[1776639952258,48.25,73919.87,0.2,0.15141,8e-05,13.97737]
[1776639952568,48.25,73919.87,0.2,0.15141,8e-05,13.97737]
[1776639953070,48.26,73922.73,0.2,0.1517,8e-05,13.99561]
[1776639953565,48.26,73922.73,0.2,0.1517,8e-05,13.99561]
[1776639953595,48.26,73922.73,0.2,0.1517,8e-05,13.99561]
[1776639954342,48.27,73925.07,0.2,0.15194,8e-05,14.01088]
[1776639954514,48.27,73925.07,0.2,0.15194,8e-05,14.01088]
[1776639954770,48.28,73925.69,0.2,0.15204,8e-05,14.01706]
[1776639956559,48.28,73930.1,0.2,0.15241,8e-05,14.04024]
[1776639956567,48.28,73930.1,0.2,0.15241,8e-05,14.04024]
[1776639956783,48.28,73929.17,0.2,0.15233,8e-05,14.03567]
[1776639959433,48.28,73929.64,0.2,0.15238,8e-05,14.03861]
[1776639959803,48.28,73929.53,0.2,0.15238,8e-05,14.03827]
[1776639962384,48.28,73917.94,0.2,0.15144,8e-05,13.97857]
[1776639968384,48.29,73920.91,0.2,0.15171,8e-05,13.99578]
[1776639974841,48.29,73920.17,0.2,0.15167,8e-05,13.99331]
[1776639979312,48.3,73917.59,0.2,0.15148,8e-05,13.98125]
[1776639979407,48.3,73917.59,0.2,0.15148,8e-05,13.98125]
[1776639979453,48.3,73917.59,0.2,0.15148,8e-05,13.98125]
[1776639979456,48.3,73928.47,0.2,0.15238,8e-05,14.03804]
[1776639980473,48.3,73940.41,0.2,0.15336,8e-05,14.10036]
[1776639981176,48.3,73940.41,0.2,0.15336,8e-05,14.10036]
[1776639981715,48.3,73940.41,0.2,0.15336,8e-05,14.10036]
[1776639981830,48.3,73940.41,0.2,0.15336,8e-05,14.10036]
[1776639982414,48.3,73931.01,0.2,0.15259,8e-05,14.05185]
[1776639982979,48.3,73931.01,0.2,0.15259,8e-05,14.05185]
[1776639983569,48.3,73926.05,0.2,0.15219,8e-05,14.0262]
[1776639988530,48.3,73914.81,0.2,0.15129,8e-05,13.96882]
[1776639994732,48.31,73915.32,0.2,0.15131,8e-05,13.96845]
[1776639997910,48.31,73920.95,0.2,0.15179,8e-05,13.99864]
[1776639998066,48.31,73920.95,0.2,0.15179,8e-05,13.99864]
[1776639998549,48.31,73920.95,0.2,0.15179,8e-05,13.99864]
[1776639998774,48.31,73920.95,0.2,0.15179,8e-05,13.99864]
[1776639998870,48.31,73927.49,0.2,0.15233,8e-05,14.03304]
[1776639998928,48.31,73927.49,0.2,0.15233,8e-05,14.03304]
[1776639999005,48.31,73927.49,0.2,0.15233,8e-05,14.03304]
[1776639999100,48.31,73927.49,0.2,0.15233,8e-05,14.03304]
[1776639999231,48.31,73927.49,0.2,0.15233,8e-05,14.03304]
[1776640001284,48.31,73921.35,0.2,0.15183,8e-05,14.00131]
[1776640001427,48.31,73916.49,0.2,0.15144,8e-05,13.97628]
[1776640003328,48.31,73916.49,0.2,0.15144,8e-05,13.9765]
[1776640003396,48.32,73918.96,0.2,0.15165,8e-05,13.98956]
[1776640008670,48.32,73916.35,0.2,0.15145,8e-05,13.97714]
[1776640009396,48.32,73916.35,0.2,0.15145,8e-05,13.97714]
[1776640009491,48.32,73916.61,0.2,0.15148,8e-05,13.97873]
[1776640015192,48.32,73915.92,0.2,0.15144,8e-05,13.97655]
[1776640020227,48.33,73922.04,0.2,0.15196,8e-05,14.00944]
[1776640025268,48.33,73916.58,0.2,0.15153,8e-05,13.98209]
[1776640030506,48.33,73915.83,0.2,0.15148,8e-05,13.97903]
[1776640030550,48.33,73915.83,0.2,0.15148,8e-05,13.97903]
[1776640031789,48.33,73914.03,0.2,0.15134,8e-05,13.96989]
[1776640031839,48.34,73913.74,0.2,0.15132,8e-05,13.96882]
[1776640034638,48.34,73899.12,0.2,0.15014,8e-05,13.89343]
[1776640039398,48.34,73904.25,0.2,0.15058,8e-05,13.92119]
[1776640039646,48.34,73904.25,0.2,0.15058,8e-05,13.92119]
[1776640039742,48.34,73904.25,0.2,0.15058,8e-05,13.92119]
[1776640039807,48.34,73904.25,0.2,0.15058,8e-05,13.92119]
[1776640039907,48.34,73887.59,0.2,0.14923,8e-05,13.83478]
[1776640040055,48.34,73887.59,0.2,0.14923,8e-05,13.83478]
[1776640040250,48.34,73887.59,0.2,0.14923,8e-05,13.83478]
[1776640040395,48.34,73887.59,0.2,0.14923,8e-05,13.83478]
[1776640040457,48.34,73886.74,0.2,0.14917,8e-05,13.83102]
[1776640041405,48.34,73886.74,0.2,0.14917,8e-05,13.83102]
[1776640041441,48.34,73886.74,0.2,0.14917,8e-05,13.83102]
[1776640041487,48.34,73886.74,0.2,0.14917,8e-05,13.83102]
[1776640041564,48.34,73899.57,0.2,0.15021,8e-05,13.89755]
[1776640042402,48.34,73899.57,0.2,0.15021,8e-05,13.89755]
[1776640042418,48.34,73899.57,0.2,0.15021,8e-05,13.89755]
[1776640042672,48.34,73900.82,0.2,0.15032,8e-05,13.90438]
[1776640044014,48.34,73900.82,0.2,0.15032,8e-05,13.90464]
[1776640044161,48.34,73900.82,0.2,0.15032,8e-05,13.90464]
[1776640044308,48.34,73900.82,0.2,0.15032,8e-05,13.90464]
[1776640047081,48.35,73891.44,0.2,0.14957,8e-05,13.85683]
[1776640047184,48.35,73891.44,0.2,0.14957,8e-05,13.85683]
[1776640047202,48.35,73891.44,0.2,0.14957,8e-05,13.85683]
[1776640047436,48.35,73891.44,0.2,0.14958,8e-05,13.85716]
[1776640048614,48.35,73891.44,0.2,0.14958,8e-05,13.85716]
[1776640048669,48.35,73891.44,0.2,0.14958,8e-05,13.85716]
[1776640050199,48.35,73885.4,0.2,0.1491,8e-05,13.82654]
[1776640050208,48.35,73885.4,0.2,0.1491,8e-05,13.82654]
[1776640050453,48.35,73885.4,0.2,0.14911,8e-05,13.82692]
[1776640054289,48.35,73881.2,0.2,0.14875,8e-05,13.80184]
[1776640054425,48.35,73881.2,0.2,0.14875,8e-05,13.80184]
[1776640054573,48.35,73881.2,0.2,0.14875,8e-05,13.80184]
[1776640054614,48.35,73865.86,0.2,0.14752,8e-05,13.72256]
[1776640056459,48.36,73865.86,0.2,0.14752,8e-05,13.72276]
[1776640056555,48.36,73865.86,0.2,0.14752,8e-05,13.72276]
[1776640059934,48.36,73875.5,0.2,0.14832,8e-05,13.77382]
[1776640060464,48.36,73875.5,0.2,0.14832,8e-05,13.77382]
[1776640063374,48.36,73875.92,0.2,0.14836,8e-05,13.77674]
[1776640063388,48.36,73875.92,0.2,0.14836,8e-05,13.77674]
[1776640063391,48.36,73875.92,0.2,0.14836,8e-05,13.77674]
[1776640063408,48.36,73875.92,0.2,0.14836,8e-05,13.77674]
[1776640064415,48.36,73877.54,0.2,0.1485,8e-05,13.78537]
[1776640064552,48.36,73877.86,0.2,0.14853,8e-05,13.78726]
[1776640069586,48.37,73875.92,0.2,0.14839,8e-05,13.77836]
[1776640073074,48.37,73873.62,0.2,0.14822,8e-05,13.76724]
[1776640073908,48.37,73873.06,0.2,0.14817,8e-05,13.7646]
[1776640075718,48.37,73873.35,0.2,0.1482,8e-05,13.76638]
[1776640075954,48.37,73873.23,0.2,0.1482,8e-05,13.76603]
[1776640077726,48.37,73878.01,0.2,0.14859,8e-05,13.79106]
[1776640078147,48.37,73875.28,0.2,0.14837,8e-05,13.77719]
[1776640080642,48.38,73873.92,0.2,0.14827,8e-05,13.77091]
[1776640080827,48.38,73874.9,0.2,0.14835,8e-05,13.77599]
[1776640082318,48.38,73874.9,0.2,0.14836,8e-05,13.77626]
[1776640082349,48.38,73874.9,0.2,0.14836,8e-05,13.77626]
[1776640082705,48.38,73874.9,0.2,0.14836,8e-05,13.77626]
[1776640082716,48.38,73874.9,0.2,0.14836,8e-05,13.77626]
[1776640082800,48.38,73874.9,0.2,0.14836,8e-05,13.77626]
[1776640082898,48.38,73880.37,0.2,0.1488,8e-05,13.80487]
[1776640083879,48.38,73880.37,0.2,0.1488,8e-05,13.80487]
[1776640084578,48.38,73881.36,0.2,0.14889,8e-05,13.81026]
[1776640084967,48.38,73881.36,0.2,0.14889,8e-05,13.81026]
[1776640085833,48.38,73887.82,0.2,0.14941,8e-05,13.84419]
[1776640086596,48.38,73889.43,0.2,0.14954,8e-05,13.85253]
[1776640086717,48.38,73889.43,0.2,0.14954,8e-05,13.85253]
[1776640086821,48.38,73889.43,0.2,0.14954,8e-05,13.85253]
[1776640089735,48.38,73902.32,0.2,0.1506,8e-05,13.9203]
[1776640091877,48.38,73902.53,0.2,0.15063,8e-05,13.92217]
[1776640093029,48.39,73902.82,0.2,0.15067,8e-05,13.92444]
[1776640095155,48.39,73894.95,0.2,0.15004,8e-05,13.88404]
[1776640105672,48.4,73888.74,0.2,0.1496,8e-05,13.85572]
[1776640108594,48.4,73888.27,0.2,0.14957,8e-05,13.85404]
[1776640110174,48.4,73888.53,0.2,0.1496,8e-05,13.85558]
[1776640110180,48.41,73899.07,0.2,0.15046,8e-05,13.91071]
[1776640110438,48.41,73899.07,0.2,0.15046,8e-05,13.91071]
[1776640113206,48.41,73904.99,0.2,0.15091,8e-05,13.93792]
[1776640113223,48.41,73904.99,0.2,0.15091,8e-05,13.93792]
[1776640113253,48.41,73904.99,0.2,0.15091,8e-05,13.93792]
[1776640113488,48.41,73904.99,0.2,0.15091,8e-05,13.93792]
[1776640114115,48.41,73918.96,0.2,0.15206,8e-05,14.01061]
[1776640114447,48.41,73918.96,0.2,0.15206,8e-05,14.01061]
[1776640114586,48.41,73918.96,0.2,0.15206,8e-05,14.01061]
[1776640119966,48.41,73925.94,0.2,0.15264,8e-05,14.0477]
[1776640121021,48.41,73925.19,0.2,0.15259,8e-05,14.04419]
[1776640121086,48.41,73939.99,0.2,0.1538,8e-05,14.12094]
[1776640121597,48.41,73939.99,0.2,0.1538,8e-05,14.12094]
[1776640121953,48.41,73939.99,0.2,0.1538,8e-05,14.12112]
[1776640123587,48.41,73947.99,0.2,0.15447,8e-05,14.16283]
[1776640127246,48.42,73957.12,0.2,0.15524,8e-05,14.21133]
[1776640127539,48.42,73957.12,0.2,0.15524,8e-05,14.21133]
[1776640129020,48.42,73956.68,0.2,0.15521,8e-05,14.20957]
[1776640129299,48.42,73957.96,0.2,0.15532,8e-05,14.21647]
[1776640129561,48.42,73957.96,0.2,0.15532,8e-05,14.21647]
[1776640131921,48.42,73965.56,0.2,0.15595,8e-05,14.25617]
[1776640132066,48.42,73965.56,0.2,0.15595,8e-05,14.25617]
[1776640132212,48.42,73965.56,0.2,0.15595,8e-05,14.25617]
[1776640132550,48.42,73964.62,0.2,0.15588,8e-05,14.25172]
[1776640133639,48.42,73955.82,0.2,0.15516,8e-05,14.20629]
[1776640133666,48.42,73955.82,0.2,0.15516,8e-05,14.20629]
[1776640135177,48.42,73956.97,0.2,0.15526,8e-05,14.21254]
[1776640135256,48.42,73957.08,0.2,0.15527,8e-05,14.21339]
[1776640135696,48.42,73957.08,0.2,0.15527,8e-05,14.21339]
[1776640135929,48.42,73957.08,0.2,0.15527,8e-05,14.21339]
[1776640137713,48.43,73957.08,0.2,0.15528,8e-05,14.21366]
[1776640141258,48.43,73956.66,0.2,0.15526,8e-05,14.21283]
[1776640141744,48.43,73956.66,0.2,0.15526,8e-05,14.21283]
[1776640141772,48.43,73956.66,0.2,0.15526,8e-05,14.21283]
[1776640143827,48.43,73954.74,0.2,0.15511,8e-05,14.20339]
[1776640143972,48.43,73954.74,0.2,0.15511,8e-05,14.20339]
[1776640144012,48.43,73954.74,0.2,0.15511,8e-05,14.20339]
[1776640144111,48.43,73954.74,0.2,0.15512,8e-05,14.20367]
[1776640145102,48.43,73954.74,0.2,0.15512,8e-05,14.20367]
[1776640145115,48.43,73949.61,0.2,0.1547,8e-05,14.17734]
[1776640145358,48.43,73949.61,0.2,0.1547,8e-05,14.17734]
[1776640145857,48.43,73949.61,0.2,0.1547,8e-05,14.17734]
[1776640145948,48.43,73949.61,0.2,0.1547,8e-05,14.17734]
[1776640146040,48.43,73947.35,0.2,0.15452,8e-05,14.16594]
[1776640151097,48.44,73945.01,0.2,0.15435,8e-05,14.15513]
[1776640156194,48.44,73938.69,0.2,0.15385,8e-05,14.12393]
[1776640158169,48.44,73933.33,0.2,0.15342,8e-05,14.09637]
[1776640162199,48.45,73937.03,0.2,0.15373,8e-05,14.11628]
[1776640167281,48.45,73942.98,0.2,0.15424,8e-05,14.14835]
[1776640172315,48.45,73940.84,0.2,0.15405,8e-05,14.13399]
[1776640177842,48.45,73944.64,0.2,0.15436,8e-05,14.15384]
[1776640180389,48.45,73943.65,0.2,0.15428,8e-05,14.14877]
[1776640180848,48.45,73944.79,0.2,0.15438,8e-05,14.15471]
[1776640186367,48.45,73944.74,0.2,0.15437,8e-05,14.15455]
[1776640186588,48.45,73944.74,0.2,0.15437,8e-05,14.15455]
[1776640186630,48.45,73944.74,0.2,0.15437,8e-05,14.15455]
[1776640186670,48.45,73944.74,0.2,0.15437,8e-05,14.15455]
[1776640187099,48.45,73944.74,0.2,0.15437,8e-05,14.15455]
[1776640187118,48.45,73945.94,0.2,0.15447,8e-05,14.16079]
[1776640188749,48.46,73945.94,0.2,0.15448,8e-05,14.16097]
[1776640188751,48.46,73969.37,0.2,0.15642,8e-05,14.28277]
[1776640191206,48.46,73970.07,0.2,0.15648,8e-05,14.28674]
[1776640192809,48.46,73962.14,0.2,0.15583,8e-05,14.24595]
[1776640194901,48.46,73956.8,0.2,0.15539,8e-05,14.21848]
[1776640200025,48.46,73954.34,0.2,0.15522,8e-05,14.20735]
[1776640205546,48.47,73953.54,0.2,0.15518,8e-05,14.20477]
[1776640210934,48.47,73953.16,0.2,0.15516,8e-05,14.20406]
[1776640211096,48.47,73953.16,0.2,0.15516,8e-05,14.20406]
[1776640212652,48.47,73953.16,0.2,0.15517,8e-05,14.20431]
[1776640213111,48.47,73953.16,0.2,0.15517,8e-05,14.20431]
[1776640214155,48.48,73961.63,0.2,0.15587,8e-05,14.24848]
[1776640215181,48.48,73959.72,0.2,0.15572,8e-05,14.239]
[1776640216088,48.48,73958.92,0.2,0.15566,8e-05,14.23506]
[1776640217107,48.48,73955.58,0.2,0.15538,8e-05,14.21775]
[1776640217786,48.48,73950.42,0.2,0.15496,8e-05,14.19146]
[1776640218393,48.48,73948.09,0.2,0.15477,8e-05,14.17938]
[1776640219973,48.48,73948.16,0.2,0.15479,8e-05,14.1803]
[1776640220385,48.48,73948.16,0.2,0.15479,8e-05,14.1803]
[1776640220539,48.48,73949.53,0.2,0.15491,8e-05,14.18768]
[1776640220942,48.48,73949.53,0.2,0.15491,8e-05,14.18768]
[1776640225641,48.48,73950.16,0.2,0.15498,8e-05,14.19204]
[1776640226345,48.48,73950.16,0.2,0.15498,8e-05,14.19204]
[1776640231031,48.49,73945.49,0.2,0.15461,8e-05,14.1691]
[1776640231728,48.49,73945.49,0.2,0.15458,8e-05,14.16495]
[1776640235432,48.49,73945.67,0.2,0.1546,8e-05,14.16634]
[1776640235498,48.49,73945.67,0.2,0.1546,8e-05,14.16634]
[1776640235758,48.49,73946.48,0.2,0.15467,8e-05,14.17069]
[1776640238777,48.49,73937.21,0.2,0.15391,8e-05,14.12322]
[1776640243816,48.49,73936.32,0.2,0.15385,8e-05,14.11904]
[1776640245994,48.49,73935.72,0.2,0.1538,8e-05,14.116]
[1776640246211,48.49,73935.72,0.2,0.1538,8e-05,14.116]
[1776640247853,48.5,73920.16,0.2,0.15253,8e-05,14.03573]
[1776640248443,48.5,73920.16,0.2,0.15253,8e-05,14.03573]
[1776640248558,48.5,73920.16,0.2,0.15253,8e-05,14.03573]
[1776640253902,48.5,73924.25,0.2,0.15288,8e-05,14.05774]
[1776640259017,48.5,73929.24,0.2,0.15329,8e-05,14.08392]
[1776640264987,48.5,73930.08,0.2,0.15338,8e-05,14.08907]
[1776640270013,48.51,73931.76,0.2,0.15353,8e-05,14.09884]
[1776640275049,48.51,73931.73,0.2,0.15354,8e-05,14.09936]
[1776640280082,48.51,73931.85,0.2,0.15355,8e-05,14.10013]
[1776640284372,48.51,73929.97,0.2,0.1534,8e-05,14.09049]
[1776640284455,48.51,73929.97,0.2,0.1534,8e-05,14.09049]
[1776640284592,48.51,73929.26,0.2,0.15334,8e-05,14.08688]
[1776640285334,48.51,73929.26,0.2,0.15334,8e-05,14.08688]
[1776640287529,48.51,73922.7,0.2,0.15281,8e-05,14.05306]
[1776640292115,48.51,73920.94,0.2,0.15263,8e-05,14.03997]
[1776640294639,48.51,73937.25,0.2,0.15397,8e-05,14.12461]
[1776640294832,48.51,73937.25,0.2,0.15397,8e-05,14.12461]
[1776640296728,48.51,73934.84,0.2,0.15378,8e-05,14.11234]
[1776640302237,48.51,73932.62,0.2,0.1536,8e-05,14.10103]
[1776640303926,48.51,73932.61,0.2,0.1536,8e-05,14.10099]
[1776640304125,48.51,73932.61,0.2,0.1536,8e-05,14.10099]
[1776640304344,48.51,73932.61,0.2,0.1536,8e-05,14.10099]
[1776640304469,48.51,73954.53,0.2,0.1554,8e-05,14.2145]
[1776640307272,48.51,73965.45,0.2,0.15631,8e-05,14.27111]
[1776640307993,48.51,73965.45,0.2,0.15631,8e-05,14.27111]
[1776640308032,48.51,73965.45,0.2,0.15631,8e-05,14.27111]
[1776640308043,48.51,73965.45,0.2,0.15631,8e-05,14.27111]
[1776640308315,48.51,73967.07,0.2,0.15644,8e-05,14.27948]
[1776640311527,48.51,73971.06,0.2,0.15677,8e-05,14.30013]
[1776640311665,48.51,73971.06,0.2,0.15677,8e-05,14.30013]
[1776640312308,48.51,73967.33,0.2,0.15646,8e-05,14.2808]
[1776640313066,48.51,73967.33,0.2,0.15646,8e-05,14.2808]
[1776640313075,48.51,73967.33,0.2,0.15646,8e-05,14.2808]
[1776640313314,48.51,73968.33,0.2,0.15654,8e-05,14.28596]
[1776640318350,48.51,73966.33,0.2,0.15638,8e-05,14.27567]
[1776640321702,48.51,73971.41,0.2,0.1568,8e-05,14.30202]
[1776640323271,48.51,73971.41,0.2,0.1568,8e-05,14.30202]
[1776640323294,48.51,73971.41,0.2,0.1568,8e-05,14.30202]
[1776640326374,48.51,73965.73,0.2,0.15633,8e-05,14.2725]
[1776640326418,48.51,73953.11,0.2,0.15528,8e-05,14.2071]
[1776640327424,48.51,73953.11,0.2,0.15528,8e-05,14.2071]
[1776640328419,48.51,73952.9,0.2,0.15527,8e-05,14.2062]
[1776640332991,48.51,73953.85,0.2,0.15536,8e-05,14.21152]
[1776640333042,48.51,73953.85,0.2,0.15536,8e-05,14.21152]
[1776640333135,48.51,73953.85,0.2,0.15536,8e-05,14.21152]
[1776640333321,48.51,73953.85,0.2,0.15536,8e-05,14.21152]
[1776640333455,48.51,73953.66,0.2,0.15534,8e-05,14.21047]
[1776640334465,48.51,73943.73,0.2,0.15452,8e-05,14.15899]
[1776640339498,48.51,73944.62,0.2,0.15459,8e-05,14.16368]
[1776640344025,48.51,73943.39,0.2,0.15449,8e-05,14.15741]
[1776640344533,48.51,73951.23,0.2,0.15514,8e-05,14.19804]
[1776640345072,48.51,73951.23,0.2,0.15514,8e-05,14.19804]
[1776640345540,48.51,73950.58,0.2,0.15509,8e-05,14.19464]
[1776640345914,48.51,73950.58,0.2,0.15509,8e-05,14.19464]
[1776640345923,48.51,73950.58,0.2,0.15509,8e-05,14.19464]
[1776640345925,48.51,73950.58,0.2,0.15509,8e-05,14.19464]
[1776640345988,48.51,73950.58,0.2,0.15509,8e-05,14.19464]
[1776640346090,48.51,73949.78,0.2,0.15502,8e-05,14.1905]
[1776640347049,48.51,73949.78,0.2,0.15502,8e-05,14.1905]
[1776640347150,48.51,73949.3,0.2,0.15498,8e-05,14.18799]
[1776640351235,48.51,73948.66,0.2,0.15493,8e-05,14.18464]
[1776640351279,48.51,73951.72,0.2,0.15514,8e-05,14.19616]
[1776640356621,48.51,73958.99,0.2,0.15575,8e-05,14.23411]
[1776640361654,48.52,73951.78,0.2,0.15516,8e-05,14.19733]
[1776640366689,48.52,73952.44,0.2,0.15523,8e-05,14.20135]
[1776640372021,48.52,73947.84,0.2,0.15485,8e-05,14.17803]
[1776640372115,48.52,73948.0,0.2,0.15487,8e-05,14.17883]
[1776640377965,48.52,73944.86,0.2,0.15461,8e-05,14.16257]
[1776640378066,48.52,73943.91,0.2,0.15453,8e-05,14.15766]
[1776640382588,48.52,73944.33,0.2,0.15457,8e-05,14.15991]
[1776640382800,48.52,73943.24,0.2,0.15448,8e-05,14.15429]
[1776640384195,48.52,73943.24,0.2,0.15448,8e-05,14.15429]
[1776640387769,48.52,73939.29,0.2,0.15415,8e-05,14.13398]
[1776640387812,48.52,73939.29,0.2,0.15415,8e-05,14.13398]
[1776640387932,48.52,73939.29,0.2,0.15415,8e-05,14.13398]
[1776640389505,48.52,73934.95,0.2,0.1538,8e-05,14.11157]
[1776640392313,48.52,73935.35,0.2,0.15384,8e-05,14.11393]
[1776640392345,48.52,73935.35,0.2,0.15384,8e-05,14.11393]
[1776640392414,48.52,73934.51,0.2,0.15377,8e-05,14.10965]
[1776640393505,48.52,73934.51,0.2,0.15377,8e-05,14.10965]
[1776640394072,48.52,73934.65,0.2,0.15378,8e-05,14.11044]
[1776640396604,48.52,73932.14,0.2,0.15358,8e-05,14.0976]
[1776640398184,48.52,73931.81,0.2,0.15355,8e-05,14.09597]
[1776640399192,48.52,73930.67,0.2,0.15346,8e-05,14.09015]
[1776640399201,48.52,73930.67,0.2,0.15346,8e-05,14.09015]
[1776640399566,48.52,73946.7,0.2,0.15478,8e-05,14.17329]
[1776640400420,48.52,73946.7,0.2,0.15478,8e-05,14.17329]
[1776640400549,48.52,73954.44,0.2,0.15542,8e-05,14.21333]
[1776640405975,48.52,73959.56,0.2,0.15585,8e-05,14.24027]
[1776640408012,48.52,73960.0,0.2,0.15589,8e-05,14.24259]
[1776640408377,48.52,73960.0,0.2,0.15589,8e-05,14.24259]
[1776640413360,48.53,73957.74,0.2,0.15567,8e-05,14.22688]
[1776640413556,48.53,73954.76,0.2,0.15542,8e-05,14.21159]
[1776640414165,48.53,73954.76,0.2,0.15542,8e-05,14.21159]
[1776640414339,48.53,73954.29,0.2,0.15538,8e-05,14.20915]
[1776640415733,48.53,73954.29,0.2,0.15538,8e-05,14.20923]
[1776640416049,48.53,73953.9,0.2,0.15535,8e-05,14.2073]
[1776640418063,48.53,73944.31,0.2,0.15457,8e-05,14.15786]
[1776640420220,48.53,73944.84,0.2,0.15461,8e-05,14.16075]
[1776640420308,48.53,73953.19,0.2,0.1553,8e-05,14.20413]
[1776640423369,48.53,73956.98,0.2,0.15562,8e-05,14.224]
[1776640424110,48.53,73960.62,0.2,0.15592,8e-05,14.24298]
[1776640424489,48.53,73960.62,0.2,0.15592,8e-05,14.24298]
[1776640424532,48.53,73960.62,0.2,0.15592,8e-05,14.24298]
[1776640424886,48.53,73966.62,0.2,0.15642,8e-05,14.27411]
[1776640425316,48.53,73966.62,0.2,0.15642,8e-05,14.27411]
[1776640425365,48.53,73966.62,0.2,0.15642,8e-05,14.27411]
[1776640425391,48.53,73967.23,0.2,0.15647,8e-05,14.27727]
[1776640426144,48.53,73967.23,0.2,0.15647,8e-05,14.27727]
[1776640426323,48.53,73967.23,0.2,0.15647,8e-05,14.27727]
[1776640426365,48.53,73967.23,0.2,0.15647,8e-05,14.27727]
[1776640426393,48.53,73974.07,0.2,0.15704,8e-05,14.31271]
[1776640426944,48.53,73974.07,0.2,0.15704,8e-05,14.31271]
[1776640427412,48.53,73977.84,0.2,0.15736,8e-05,14.33227]
[1776640428959,48.53,73977.84,0.2,0.15736,8e-05,14.33225]
[1776640429141,48.53,73977.98,0.2,0.15737,8e-05,14.33294]
[1776640433242,48.53,73978.19,0.2,0.15739,8e-05,14.3343]
[1776640433567,48.53,73978.45,0.2,0.15741,8e-05,14.33582]
[1776640434923,48.53,73978.45,0.2,0.15741,8e-05,14.33582]
[1776640435183,48.53,73978.45,0.2,0.15741,8e-05,14.3359]
[1776640440218,48.53,73979.17,0.2,0.15748,8e-05,14.34005]
[1776640444202,48.53,73979.51,0.2,0.15751,8e-05,14.34201]
[1776640444246,48.53,73979.95,0.2,0.15755,8e-05,14.34435]
[1776640445943,48.53,73978.01,0.2,0.15739,8e-05,14.33436]
[1776640449489,48.53,73980.78,0.2,0.15762,8e-05,14.34891]
[1776640449615,48.53,73981.48,0.2,0.15768,8e-05,14.35258]
[1776640450556,48.53,73999.87,0.2,0.15922,8e-05,14.44788]
[1776640451038,48.53,73999.87,0.2,0.15922,8e-05,14.44788]
[1776640451957,48.53,74004.77,0.2,0.15963,8e-05,14.47326]
[1776640457018,48.53,74000.73,0.2,0.15929,8e-05,14.45184]
[1776640462092,48.53,74003.19,0.2,0.15948,8e-05,14.46397]
[1776640467133,48.53,74003.27,0.2,0.15948,8e-05,14.4637]
[1776640472173,48.53,73997.67,0.2,0.15896,8e-05,14.42968]
[1776640476011,48.53,73996.62,0.2,0.15886,8e-05,14.42383]
[1776640476471,48.52,73996.62,0.2,0.15886,8e-05,14.42372]
[1776640478277,48.52,73996.62,0.2,0.15886,8e-05,14.42372]
[1776640478484,48.52,73996.7,0.2,0.15887,8e-05,14.42391]
[1776640478754,48.52,73996.7,0.2,0.15887,8e-05,14.42391]
[1776640479210,48.52,73996.7,0.2,0.15887,8e-05,14.42391]
[1776640479418,48.52,73996.7,0.2,0.15887,8e-05,14.42391]
[1776640481313,48.52,74004.22,0.2,0.15949,8e-05,14.46264]
[1776640486317,48.52,74015.61,0.2,0.16045,8e-05,14.52147]
[1776640491576,48.52,74018.01,0.2,0.16064,8e-05,14.53334]
[1776640493950,48.52,74011.44,0.2,0.16008,8e-05,14.49906]
[1776640494597,48.52,74011.44,0.2,0.16008,8e-05,14.49895]
[1776640499631,48.52,74009.92,0.2,0.15995,8e-05,14.49067]
[1776640501973,48.52,74008.75,0.2,0.15985,8e-05,14.48444]
[1776640501988,48.52,74008.75,0.2,0.15985,8e-05,14.48444]
[1776640502372,48.52,74008.75,0.2,0.15985,8e-05,14.48444]
[1776640502479,48.52,74008.75,0.2,0.15985,8e-05,14.48444]
[1776640503661,48.52,73994.35,0.2,0.15863,8e-05,14.4095]
[1776640504184,48.52,73994.35,0.2,0.15863,8e-05,14.4095]
[1776640504187,48.52,73994.35,0.2,0.15863,8e-05,14.4095]
[1776640504669,48.52,73994.2,0.2,0.15862,8e-05,14.40856]
[1776640509377,48.51,73993.8,0.2,0.15857,8e-05,14.40589]
[1776640509707,48.51,73994.37,0.2,0.15862,8e-05,14.40869]
[1776640510217,48.51,73994.37,0.2,0.15862,8e-05,14.40869]
[1776640510635,48.51,73994.37,0.2,0.15862,8e-05,14.40869]
[1776640511722,48.51,73978.84,0.2,0.15732,8e-05,14.32799]
[1776640512393,48.51,73978.84,0.2,0.15732,8e-05,14.32799]
[1776640512570,48.51,73978.84,0.2,0.15732,8e-05,14.32799]
[1776640512768,48.51,73975.52,0.2,0.15704,8e-05,14.31075]
[1776640513334,48.51,73975.52,0.2,0.15704,8e-05,14.31075]
[1776640513481,48.51,73975.52,0.2,0.15704,8e-05,14.31075]
[1776640513505,48.51,73975.52,0.2,0.15704,8e-05,14.31075]
[1776640513556,48.51,73975.52,0.2,0.15704,8e-05,14.31075]
[1776640513597,48.51,73962.41,0.2,0.15595,8e-05,14.24284]
[1776640514624,48.51,73932.27,0.2,0.15346,8e-05,14.08664]
[1776640515852,48.51,73932.92,0.2,0.15352,8e-05,14.0901]
[1776640515895,48.51,73932.92,0.2,0.15352,8e-05,14.0901]
[1776640516575,48.51,73932.92,0.2,0.15352,8e-05,14.0901]
[1776640516591,48.51,73932.92,0.2,0.15352,8e-05,14.0901]
[1776640516651,48.51,73932.92,0.2,0.15352,8e-05,14.0901]
[1776640518081,48.51,73932.84,0.2,0.15351,8e-05,14.08978]
[1776640518503,48.51,73932.84,0.2,0.15351,8e-05,14.08978]
[1776640519778,48.51,73918.25,0.2,0.15232,8e-05,14.0143]
[1776640521737,48.51,73914.91,0.2,0.15205,8e-05,13.99713]
[1776640521919,48.51,73914.91,0.2,0.15205,8e-05,13.99713]
[1776640522055,48.51,73914.91,0.2,0.15205,8e-05,13.99713]
[1776640522286,48.51,73912.11,0.2,0.15183,8e-05,13.98296]
[1776640524465,48.52,73911.42,0.2,0.15177,8e-05,13.97949]
[1776640524550,48.52,73911.42,0.2,0.15177,8e-05,13.97949]
[1776640524649,48.52,73906.3,0.2,0.15136,8e-05,13.95312]
[1776640524851,48.52,73906.3,0.2,0.15136,8e-05,13.95312]
[1776640525425,48.52,73892.69,0.2,0.15026,8e-05,13.88287]
[1776640526503,48.52,73881.73,0.2,0.14938,8e-05,13.82644]
[1776640528591,48.52,73881.73,0.2,0.14938,8e-05,13.82644]
[1776640528616,48.52,73879.76,0.2,0.14922,8e-05,13.81659]
[1776640529850,48.52,73889.01,0.2,0.14997,8e-05,13.86456]
[1776640535541,48.52,73886.95,0.2,0.14978,8e-05,13.85009]
[1776640538921,48.52,73876.27,0.2,0.14893,8e-05,13.79566]
[1776640543961,48.52,73885.95,0.2,0.14972,8e-05,13.84661]
[1776640548986,48.52,73891.76,0.2,0.15019,8e-05,13.87656]
[1776640552224,48.52,73887.02,0.2,0.14981,8e-05,13.85207]
[1776640552343,48.52,73887.02,0.2,0.14981,8e-05,13.85207]
[1776640552443,48.52,73866.11,0.2,0.14813,8e-05,13.74408]
[1776640555032,48.53,73856.59,0.2,0.14737,8e-05,13.6953]
[1776640557698,48.53,73857.2,0.2,0.14742,8e-05,13.69866]
[1776640558552,48.53,73857.2,0.2,0.14742,8e-05,13.69885]
[1776640558597,48.53,73857.2,0.2,0.14742,8e-05,13.69885]
[1776640558653,48.53,73867.8,0.2,0.14828,8e-05,13.75402]
[1776640563164,48.53,73876.63,0.2,0.149,8e-05,13.80032]
[1776640563237,48.53,73876.63,0.2,0.149,8e-05,13.80032]
[1776640563578,48.53,73877.17,0.2,0.14905,8e-05,13.80322]
[1776640565133,48.53,73875.42,0.2,0.14891,8e-05,13.79429]
[1776640565164,48.53,73874.66,0.2,0.14885,8e-05,13.79037]
[1776640569296,48.53,73875.06,0.2,0.14888,8e-05,13.79283]
[1776640569305,48.53,73875.06,0.2,0.14888,8e-05,13.79283]
[1776640569543,48.53,73870.47,0.2,0.14852,8e-05,13.76939]
[1776640570394,48.53,73870.47,0.2,0.14852,8e-05,13.76939]
[1776640571833,48.53,73866.12,0.2,0.14817,8e-05,13.74711]
[1776640572666,48.54,73845.3,0.2,0.14652,8e-05,13.64011]
[1776640576646,48.54,73843.42,0.2,0.14638,8e-05,13.63096]
[1776640576664,48.54,73843.42,0.2,0.14638,8e-05,13.63096]
[1776640576735,48.54,73834.82,0.2,0.1457,8e-05,13.58709]
[1776640577320,48.54,73834.82,0.2,0.1457,8e-05,13.58709]
[1776640577427,48.54,73834.82,0.2,0.1457,8e-05,13.58709]
[1776640578709,48.54,73833.22,0.2,0.14558,8e-05,13.5791]
[1776640578722,48.54,73833.22,0.2,0.14558,8e-05,13.5791]
[1776640578725,48.54,73833.22,0.2,0.14558,8e-05,13.5791]
[1776640578808,48.54,73835.73,0.2,0.14578,8e-05,13.59232]
[1776640580107,48.54,73840.66,0.2,0.14618,8e-05,13.618]
[1776640580210,48.54,73841.16,0.2,0.14622,8e-05,13.62057]
[1776640585240,48.54,73838.5,0.2,0.14602,8e-05,13.608]
[1776640587204,48.55,73840.56,0.2,0.14619,8e-05,13.61887]
[1776640587289,48.55,73839.59,0.2,0.14612,8e-05,13.6141]
[1776640588119,48.55,73839.59,0.2,0.14612,8e-05,13.6141]
[1776640588540,48.55,73839.59,0.2,0.14612,8e-05,13.6141]
[1776640588558,48.55,73839.59,0.2,0.14612,8e-05,13.6141]
[1776640588606,48.55,73839.59,0.2,0.14612,8e-05,13.6141]
[1776640588802,48.55,73839.55,0.2,0.14612,8e-05,13.61439]
[1776640589327,48.55,73857.06,0.2,0.14752,8e-05,13.70469]
[1776640593057,48.55,73858.72,0.2,0.14763,8e-05,13.7096]
[1776640593303,48.55,73858.72,0.2,0.14763,8e-05,13.7096]
[1776640593593,48.55,73858.72,0.2,0.14763,8e-05,13.7096]
[1776640593607,48.55,73858.72,0.2,0.14763,8e-05,13.7096]
[1776640593690,48.55,73868.63,0.2,0.14842,8e-05,13.76085]
[1776640595332,48.55,73868.63,0.2,0.14842,8e-05,13.7609]
[1776640595339,48.55,73871.15,0.2,0.14863,8e-05,13.77411]
[1776640595962,48.55,73871.15,0.2,0.14863,8e-05,13.77411]
[1776640596748,48.55,73871.81,0.2,0.14868,8e-05,13.77772]
[1776640597841,48.55,73871.81,0.2,0.14868,8e-05,13.77772]
[1776640597928,48.55,73872.23,0.2,0.14872,8e-05,13.78009]
[1776640598684,48.55,73872.23,0.2,0.14872,8e-05,13.78009]
[1776640598784,48.55,73872.23,0.2,0.14872,8e-05,13.78009]
[1776640598759,48.55,73879.08,0.2,0.14927,8e-05,13.81565]
[1776640599908,48.55,73883.12,0.2,0.1496,8e-05,13.83666]
[1776640600352,48.55,73883.12,0.2,0.1496,8e-05,13.83677]
[1776640605386,48.56,73880.61,0.2,0.14941,8e-05,13.82445]
[1776640606513,48.56,73880.61,0.2,0.14941,8e-05,13.82445]
[1776640606609,48.56,73880.61,0.2,0.14941,8e-05,13.82445]
[1776640606640,48.56,73879.19,0.2,0.1493,8e-05,13.81725]
[1776640606900,48.56,73879.19,0.2,0.1493,8e-05,13.81725]
[1776640607401,48.56,73879.19,0.2,0.1493,8e-05,13.81725]
[1776640607534,48.56,73879.19,0.2,0.1493,8e-05,13.81725]
[1776640607601,48.56,73846.72,0.2,0.1467,8e-05,13.64987]
[1776640609413,48.56,73844.49,0.2,0.14654,8e-05,13.63912]
[1776640611522,48.56,73844.73,0.2,0.14656,8e-05,13.64078]
[1776640612100,48.56,73842.8,0.2,0.14642,8e-05,13.63123]
[1776640612435,48.56,73842.8,0.2,0.14642,8e-05,13.63165]
[1776640617470,48.57,73847.57,0.2,0.14682,8e-05,13.6574]
[1776640622505,48.57,73833.49,0.2,0.14572,8e-05,13.58591]
[1776640622891,48.57,73833.49,0.2,0.14572,8e-05,13.58591]
[1776640622943,48.57,73833.49,0.2,0.14572,8e-05,13.58591]
[1776640623407,48.57,73833.49,0.2,0.14572,8e-05,13.58591]
[1776640623540,48.57,73833.49,0.2,0.14572,8e-05,13.58591]
[1776640626266,48.57,73830.68,0.2,0.1455,8e-05,13.57174]
[1776640626324,48.57,73830.68,0.2,0.1455,8e-05,13.57174]
[1776640626566,48.57,73830.68,0.2,0.1455,8e-05,13.57174]
[1776640626638,48.57,73835.03,0.2,0.14585,8e-05,13.59424]
[1776640632576,48.57,73835.84,0.2,0.14592,8e-05,13.59884]
[1776640637612,48.57,73835.13,0.2,0.14587,8e-05,13.59594]
[1776640638513,48.57,73835.13,0.2,0.14587,8e-05,13.59594]
[1776640638619,48.57,73835.13,0.2,0.14587,8e-05,13.59594]
[1776640638850,48.57,73830.45,0.2,0.1455,8e-05,13.57184]
[1776640639413,48.57,73830.45,0.2,0.1455,8e-05,13.57184]
[1776640639659,48.57,73830.45,0.2,0.1455,8e-05,13.57191]
[1776640640655,48.58,73817.01,0.2,0.14445,8e-05,13.50334]
[1776640642876,48.58,73819.33,0.2,0.14464,8e-05,13.51564]
[1776640646706,48.58,73811.23,0.2,0.14402,8e-05,13.47515]
[1776640646748,48.58,73814.32,0.2,0.14427,8e-05,13.49105]
[1776640651785,48.58,73811.08,0.2,0.14399,8e-05,13.47098]
[1776640653763,48.58,73795.76,0.2,0.14279,8e-05,13.39254]
[1776640657101,48.59,73804.39,0.2,0.14348,8e-05,13.43756]
[1776640657216,48.59,73804.39,0.2,0.14348,8e-05,13.43756]
[1776640657968,48.59,73804.39,0.2,0.14348,8e-05,13.43767]
[1776640658881,48.59,73804.39,0.2,0.14348,8e-05,13.43767]
[1776640658899,48.59,73819.79,0.2,0.1447,8e-05,13.51714]
[1776640659475,48.59,73819.79,0.2,0.1447,8e-05,13.51714]
[1776640659797,48.59,73819.79,0.2,0.1447,8e-05,13.51714]
[1776640660650,48.59,73819.79,0.2,0.1447,8e-05,13.51714]
[1776640660898,48.59,73823.16,0.2,0.14496,8e-05,13.53465]
[1776640661000,48.59,73823.16,0.2,0.14496,8e-05,13.53465]
[1776640661262,48.59,73823.16,0.2,0.14496,8e-05,13.53465]
[1776640661814,48.59,73823.16,0.2,0.14497,8e-05,13.5348]
[1776640662953,48.59,73825.32,0.2,0.14514,8e-05,13.546]
[1776640663025,48.59,73825.32,0.2,0.14514,8e-05,13.546]
[1776640663054,48.59,73825.32,0.2,0.14514,8e-05,13.546]
[1776640663099,48.59,73825.74,0.2,0.14517,8e-05,13.54824]
[1776640664950,48.59,73825.74,0.2,0.14517,8e-05,13.54837]
[1776640664962,48.59,73825.74,0.2,0.14517,8e-05,13.54837]
[1776640665113,48.59,73825.74,0.2,0.14517,8e-05,13.54837]
[1776640665841,48.59,73828.18,0.2,0.14537,8e-05,13.56105]
[1776640666902,48.59,73828.18,0.2,0.14537,8e-05,13.56105]
[1776640666990,48.59,73831.53,0.2,0.14564,8e-05,13.57842]
[1776640667016,48.59,73831.53,0.2,0.14564,8e-05,13.57842]
[1776640668651,48.59,73831.53,0.2,0.14564,8e-05,13.57853]
[1776640668859,48.59,73831.73,0.2,0.14566,8e-05,13.5796]
[1776640671881,48.59,73841.51,0.2,0.14644,8e-05,13.63029]
[1776640673139,48.59,73842.27,0.2,0.1465,8e-05,13.63437]
[1776640673849,48.59,73842.27,0.2,0.1465,8e-05,13.63437]
[1776640674709,48.59,73843.06,0.2,0.14656,8e-05,13.6386]
[1776640674904,48.59,73857.83,0.2,0.14774,8e-05,13.71487]
[1776640675946,48.59,73871.12,0.2,0.14881,8e-05,13.78362]
[1776640677685,48.59,73871.12,0.2,0.14881,8e-05,13.78362]
[1776640677932,48.59,73871.15,0.2,0.14882,8e-05,13.78376]
[1776640678936,48.6,73887.0,0.2,0.1501,8e-05,13.86581]
[1776640681622,48.6,73884.09,0.2,0.14987,8e-05,13.85116]
[1776640681801,48.6,73884.09,0.2,0.14987,8e-05,13.85116]
[1776640681959,48.6,73883.73,0.2,0.14984,8e-05,13.8493]
[1776640681978,48.6,73883.73,0.2,0.14984,8e-05,13.8493]
[1776640682963,48.6,73903.41,0.2,0.15144,8e-05,13.95128]
[1776640683353,48.6,73903.41,0.2,0.15144,8e-05,13.95128]
[1776640683519,48.6,73903.41,0.2,0.15144,8e-05,13.95128]
[1776640683974,48.6,73907.34,0.2,0.15176,8e-05,13.97203]
[1776640684725,48.6,73907.34,0.2,0.15176,8e-05,13.97203]
[1776640685299,48.6,73899.51,0.2,0.15113,8e-05,13.93171]
[1776640691016,48.6,73902.27,0.2,0.15136,8e-05,13.94622]
[1776640693046,48.6,73902.51,0.2,0.15138,8e-05,13.94737]
[1776640693723,48.6,73902.51,0.2,0.15138,8e-05,13.94737]
[1776640694438,48.6,73904.08,0.2,0.1515,8e-05,13.95538]
[1776640694790,48.6,73904.08,0.2,0.1515,8e-05,13.95538]
[1776640694884,48.6,73904.08,0.2,0.1515,8e-05,13.95538]
[1776640694886,48.6,73904.08,0.2,0.1515,8e-05,13.95538]
[1776640694971,48.6,73911.13,0.2,0.15207,8e-05,13.9917]
[1776640696540,48.6,73925.58,0.2,0.15326,8e-05,14.06677]
[1776640697619,48.6,73925.58,0.2,0.15326,8e-05,14.06677]
[1776640697646,48.6,73928.78,0.2,0.15352,8e-05,14.08328]
[1776640699562,48.6,73928.89,0.2,0.15353,8e-05,14.08378]
[1776640699775,48.6,73928.89,0.2,0.15353,8e-05,14.08378]
[1776640700020,48.6,73928.89,0.2,0.15353,8e-05,14.08378]
[1776640700095,48.6,73931.02,0.2,0.1537,8e-05,14.0947]
[1776640701268,48.6,73934.88,0.2,0.15402,8e-05,14.11456]
[1776640701594,48.6,73925.64,0.2,0.15326,8e-05,14.06659]
[1776640702208,48.6,73925.64,0.2,0.15326,8e-05,14.06659]
[1776640702221,48.6,73925.64,0.2,0.15326,8e-05,14.06659]
[1776640702282,48.6,73925.64,0.2,0.15326,8e-05,14.06659]
[1776640702982,48.6,73925.64,0.2,0.15326,8e-05,14.06659]
[1776640702998,48.6,73925.64,0.2,0.15326,8e-05,14.06659]
[1776640702307,48.6,73907.78,0.2,0.1518,8e-05,13.97411]
[1776640703986,48.6,73906.73,0.2,0.15171,8e-05,13.96876]
[1776640706260,48.6,73911.05,0.2,0.15206,8e-05,13.99097]
[1776640708602,48.6,73904.83,0.2,0.15155,8e-05,13.95861]
[1776640709766,48.6,73902.56,0.2,0.15137,8e-05,13.94681]
[1776640711870,48.6,73903.65,0.2,0.15145,8e-05,13.95229]
[1776640713612,48.6,73903.34,0.2,0.15139,8e-05,13.94622]
[1776640715399,48.6,73905.7,0.2,0.15158,8e-05,13.95826]
[1776640715879,48.6,73905.7,0.2,0.15158,8e-05,13.95826]
[1776640717397,48.6,73905.62,0.2,0.15157,8e-05,13.95769]
[1776640717824,48.6,73905.62,0.2,0.15157,8e-05,13.95769]
[1776640718780,48.6,73908.93,0.2,0.15184,8e-05,13.9747]
[1776640718963,48.59,73916.9,0.2,0.15248,8e-05,14.01577]
[1776640719443,48.59,73916.9,0.2,0.15248,8e-05,14.01577]
[1776640719544,48.59,73915.12,0.2,0.15234,8e-05,14.00648]
[1776640721453,48.59,73915.12,0.2,0.15234,8e-05,14.00637]
[1776640721516,48.59,73915.08,0.2,0.15233,8e-05,14.00616]
[1776640725838,48.59,73916.99,0.2,0.15248,8e-05,14.01578]
[1776640727993,48.59,73918.48,0.2,0.15261,8e-05,14.02355]
[1776640728030,48.59,73926.82,0.2,0.15329,8e-05,14.06659]
[1776640728066,48.59,73926.82,0.2,0.15329,8e-05,14.06659]
[1776640729192,48.59,73926.82,0.2,0.15329,8e-05,14.06659]
[1776640732697,48.59,73931.58,0.2,0.15368,8e-05,14.09104]
[1776640739042,48.59,73938.39,0.2,0.15422,8e-05,14.12564]
[1776640739886,48.59,73938.39,0.2,0.15422,8e-05,14.12564]
[1776640740735,48.59,73939.73,0.2,0.15433,8e-05,14.13236]
[1776640742137,48.59,73940.91,0.2,0.15442,8e-05,14.13817]
[1776640747412,48.59,73943.77,0.2,0.15466,8e-05,14.15273]
[1776640752448,48.59,73944.42,0.2,0.15471,8e-05,14.15628]
[1776640754330,48.59,73944.1,0.2,0.15469,8e-05,14.15466]
[1776640759342,48.59,73942.92,0.2,0.15459,8e-05,14.14876]
[1776640762142,48.59,73943.76,0.2,0.15465,8e-05,14.15269]
[1776640762475,48.59,73943.76,0.2,0.15465,8e-05,14.15269]
[1776640762996,48.59,73943.76,0.2,0.15465,8e-05,14.15269]
[1776640762974,48.59,73959.57,0.2,0.15596,8e-05,14.23445]
[1776640763331,48.59,73959.57,0.2,0.15596,8e-05,14.23445]
[1776640766783,48.59,73959.95,0.2,0.15599,8e-05,14.23616]
[1776640768778,48.59,73958.31,0.2,0.15585,8e-05,14.2275]
[1776640768788,48.59,73958.31,0.2,0.15585,8e-05,14.2275]
[1776640768797,48.59,73952.08,0.2,0.15533,8e-05,14.19528]
[1776640769916,48.59,73952.08,0.2,0.15533,8e-05,14.19528]
[1776640769993,48.59,73952.08,0.2,0.15533,8e-05,14.19528]
[1776640770842,48.59,73952.37,0.2,0.15536,8e-05,14.19673]
[1776640770927,48.59,73943.01,0.2,0.15458,8e-05,14.14831]
[1776640776615,48.59,73950.12,0.2,0.15514,8e-05,14.181]
[1776640780825,48.59,73947.96,0.2,0.15496,8e-05,14.16986]
[1776640781168,48.59,73946.63,0.2,0.15485,8e-05,14.163]
[1776640781189,48.59,73946.63,0.2,0.15485,8e-05,14.163]
[1776640781201,48.59,73946.63,0.2,0.15485,8e-05,14.163]
[1776640781535,48.59,73946.63,0.2,0.15485,8e-05,14.163]
[1776640781890,48.59,73946.63,0.2,0.15485,8e-05,14.163]
[1776640782069,48.59,73946.63,0.2,0.15485,8e-05,14.163]
[1776640781989,48.59,73921.8,0.2,0.15281,8e-05,14.0346]
[1776640783908,48.59,73921.8,0.2,0.15281,8e-05,14.03463]
[1776640785718,48.59,73914.09,0.2,0.15218,8e-05,13.99455]
[1776640785782,48.59,73914.09,0.2,0.15218,8e-05,13.99455]
[1776640786417,48.59,73914.97,0.2,0.15225,8e-05,13.99902]
[1776640786485,48.59,73914.97,0.2,0.15225,8e-05,13.99902]
[1776640787148,48.59,73914.97,0.2,0.15225,8e-05,13.99902]
[1776640787160,48.59,73914.97,0.2,0.15225,8e-05,13.99902]
[1776640787693,48.59,73914.29,0.2,0.15219,8e-05,13.99542]
[1776640790258,48.59,73914.97,0.2,0.15225,8e-05,13.99877]
[1776640791025,48.59,73931.17,0.2,0.15357,8e-05,14.0824]
[1776640791156,48.59,73931.17,0.2,0.15357,8e-05,14.0824]
[1776640791180,48.59,73931.17,0.2,0.15357,8e-05,14.0824]
[1776640791258,48.59,73931.17,0.2,0.15357,8e-05,14.0824]
[1776640792084,48.59,73931.17,0.2,0.15357,8e-05,14.0824]
[1776640792092,48.59,73932.92,0.2,0.15371,8e-05,14.09129]
[1776640793151,48.59,73932.92,0.2,0.15371,8e-05,14.09129]
[1776640793735,48.59,73932.73,0.2,0.15369,8e-05,14.09028]
[1776640795345,48.58,73932.81,0.2,0.1537,8e-05,14.0905]
[1776640796012,48.58,73933.12,0.2,0.15372,8e-05,14.09207]
[1776640801800,48.58,73939.02,0.2,0.1542,8e-05,14.12231]
[1776640803972,48.58,73939.66,0.2,0.15425,8e-05,14.12549]
[1776640806080,48.58,73951.75,0.2,0.15524,8e-05,14.1877]
[1776640807335,48.58,73951.75,0.2,0.15524,8e-05,14.1877]
[1776640807833,48.58,73942.54,0.2,0.15448,8e-05,14.13992]
[1776640808435,48.58,73942.54,0.2,0.15448,8e-05,14.13992]
[1776640808549,48.58,73942.54,0.2,0.15448,8e-05,14.13992]
[1776640808840,48.58,73937.12,0.2,0.15403,8e-05,14.1118]
[1776640810060,48.58,73925.56,0.2,0.15308,8e-05,14.05182]
[1776640811515,48.58,73925.56,0.2,0.15308,8e-05,14.05167]
[1776640811545,48.58,73925.56,0.2,0.15308,8e-05,14.05167]
[1776640811864,48.58,73924.35,0.2,0.15298,8e-05,14.04542]
[1776640814511,48.58,73922.88,0.2,0.15286,8e-05,14.03742]
[1776640815913,48.58,73909.44,0.2,0.15176,8e-05,13.96781]
[1776640819190,48.58,73912.24,0.2,0.15198,8e-05,13.98215]
[1776640822993,48.58,73922.41,0.2,0.15281,8e-05,14.03451]
[1776640824422,48.58,73922.28,0.2,0.15279,8e-05,14.03346]
[1776640828986,48.57,73909.34,0.2,0.15173,8e-05,13.96613]
[1776640832632,48.57,73906.01,0.2,0.15142,8e-05,13.94444]
[1776640838054,48.57,73907.47,0.2,0.15153,8e-05,13.95165]
[1776640843089,48.57,73903.08,0.2,0.15117,8e-05,13.9287]
[1776640845353,48.57,73901.16,0.2,0.15101,8e-05,13.91873]
[1776640846000,48.57,73901.16,0.2,0.15101,8e-05,13.91873]
[1776640846112,48.57,73899.25,0.2,0.15086,8e-05,13.90884]
[1776640846541,48.57,73899.25,0.2,0.15086,8e-05,13.90884]
[1776640847119,48.57,73885.13,0.2,0.14972,8e-05,13.83592]
[1776640851155,48.57,73889.89,0.2,0.1501,8e-05,13.86064]
[1776640852147,48.57,73885.84,0.2,0.14978,8e-05,13.83977]
[1776640853048,48.57,73884.33,0.2,0.14966,8e-05,13.83204]
[1776640853903,48.57,73883.46,0.2,0.14959,8e-05,13.82762]
[1776640856457,48.57,73885.16,0.2,0.14973,8e-05,13.83657]
[1776640858212,48.57,73886.03,0.2,0.1498,8e-05,13.84111]
[1776640859187,48.57,73894.03,0.2,0.15045,8e-05,13.88248]
[1776640864957,48.57,73895.19,0.2,0.15054,8e-05,13.88824]
[1776640865110,48.57,73893.93,0.2,0.15043,8e-05,13.88164]
[1776640867055,48.57,73889.08,0.2,0.15004,8e-05,13.85655]
[1776640867108,48.57,73889.08,0.2,0.15004,8e-05,13.85655]
[1776640867900,48.57,73886.19,0.2,0.14981,8e-05,13.84161]
[1776640867928,48.57,73886.19,0.2,0.14981,8e-05,13.84161]
[1776640868016,48.57,73886.19,0.2,0.14981,8e-05,13.84161]
[1776640868068,48.57,73882.47,0.2,0.14951,8e-05,13.82241]
[1776640868255,48.57,73882.47,0.2,0.14951,8e-05,13.82241]
[1776640868869,48.57,73882.47,0.2,0.14951,8e-05,13.82241]
[1776640868933,48.57,73882.47,0.2,0.14951,8e-05,13.82241]
[1776640868958,48.57,73882.47,0.2,0.14951,8e-05,13.82241]
[1776640869024,48.57,73882.47,0.2,0.14951,8e-05,13.82241]
[1776640869870,48.57,73880.34,0.2,0.14933,8e-05,13.81126]
[1776640870489,48.57,73877.78,0.2,0.14912,8e-05,13.79791]
[1776640870590,48.57,73876.24,0.2,0.149,8e-05,13.78983]
[1776640871844,48.57,73876.24,0.2,0.149,8e-05,13.78983]
[1776640874955,48.57,73875.1,0.2,0.1489,8e-05,13.7837]
[1776640875033,48.57,73875.1,0.2,0.1489,8e-05,13.7837]
[1776640876567,48.57,73874.38,0.2,0.14884,8e-05,13.77991]
[1776640876568,48.57,73873.25,0.2,0.14875,8e-05,13.77414]
[1776640878650,48.57,73873.15,0.2,0.14874,8e-05,13.77365]
[1776640880719,48.57,73871.11,0.2,0.14858,8e-05,13.76319]
[1776640886394,48.57,73868.7,0.2,0.14839,8e-05,13.75102]
[1776640891684,48.57,73873.81,0.2,0.14881,8e-05,13.77753]
[1776640897472,48.57,73874.66,0.2,0.14882,8e-05,13.77687]
[1776640902507,48.57,73873.98,0.2,0.14876,8e-05,13.77268]
[1776640905931,48.57,73867.31,0.2,0.14822,8e-05,13.73803]
[1776640907543,48.57,73855.71,0.2,0.14729,8e-05,13.67782]
[1776640909603,48.57,73858.56,0.2,0.14751,8e-05,13.69239]
[1776640912049,48.56,73860.16,0.2,0.14763,8e-05,13.70018]
[1776640912421,48.56,73863.76,0.2,0.14792,8e-05,13.71849]
[1776640912438,48.56,73863.76,0.2,0.14792,8e-05,13.71849]
[1776640912472,48.56,73863.76,0.2,0.14792,8e-05,13.71849]
[1776640912657,48.56,73863.76,0.2,0.14792,8e-05,13.71849]
[1776640913246,48.56,73863.76,0.2,0.14792,8e-05,13.71849]
[1776640912961,48.56,73848.36,0.2,0.14668,8e-05,13.63882]
[1776640917355,48.56,73843.77,0.2,0.14631,8e-05,13.61465]
[1776640917613,48.56,73845.94,0.2,0.14648,8e-05,13.62573]
[1776640921255,48.56,73846.98,0.2,0.14656,8e-05,13.63087]
[1776640921403,48.56,73848.57,0.2,0.14668,8e-05,13.63896]
[1776640924311,48.56,73839.94,0.2,0.14599,8e-05,13.5943]
[1776640924556,48.56,73839.94,0.2,0.14599,8e-05,13.5943]
[1776640924721,48.56,73830.26,0.2,0.14523,8e-05,13.54442]
[1776640930703,48.56,73827.44,0.2,0.14501,8e-05,13.5302]
[1776640935992,48.56,73819.47,0.2,0.14438,8e-05,13.48904]
[1776640936171,48.56,73817.6,0.2,0.14423,8e-05,13.47934]
[1776640939118,48.56,73818.09,0.2,0.14426,8e-05,13.48136]
[1776640940030,48.56,73814.52,0.2,0.14397,8e-05,13.46275]
[1776640940125,48.56,73814.52,0.2,0.14397,8e-05,13.46275]
[1776640940233,48.56,73814.52,0.2,0.14397,8e-05,13.46275]
[1776640944880,48.55,73806.57,0.2,0.14333,8e-05,13.42095]
[1776640944941,48.55,73806.57,0.2,0.14333,8e-05,13.42095]
[1776640945837,48.55,73805.04,0.2,0.14321,8e-05,13.41293]
[1776640946161,48.55,73803.89,0.2,0.14312,8e-05,13.40685]
[1776640951214,48.55,73811.72,0.2,0.14372,8e-05,13.44653]
[1776640952374,48.55,73825.74,0.2,0.14479,8e-05,13.51406]
[1776640953589,48.55,73825.27,0.2,0.14475,8e-05,13.5114]
[1776640954276,48.55,73823.48,0.2,0.1446,8e-05,13.50194]
[1776640954583,48.55,73823.48,0.2,0.1446,8e-05,13.50194]
[1776640955203,48.55,73823.48,0.2,0.1446,8e-05,13.50186]
[1776640955948,48.55,73823.48,0.2,0.1446,8e-05,13.50186]
[1776640956077,48.55,73824.28,0.2,0.14466,8e-05,13.50575]
[1776640956310,48.55,73824.28,0.2,0.14466,8e-05,13.50575]
[1776640956957,48.55,73824.28,0.2,0.14466,8e-05,13.50575]
[1776640957503,48.55,73830.98,0.2,0.14519,8e-05,13.54019]
[1776640958066,48.55,73830.98,0.2,0.14519,8e-05,13.54019]
[1776640958086,48.55,73833.3,0.2,0.14537,8e-05,13.55202]
[1776640962493,48.55,73836.94,0.2,0.14565,8e-05,13.57018]
[1776640964899,48.54,73836.83,0.2,0.14563,8e-05,13.56926]
[1776640964956,48.54,73836.83,0.2,0.14563,8e-05,13.56926]
[1776640965019,48.54,73836.83,0.2,0.14563,8e-05,13.56926]
[1776640965118,48.54,73833.85,0.2,0.1454,8e-05,13.55371]
[1776640967039,48.54,73833.85,0.2,0.14539,8e-05,13.55353]
[1776640967903,48.54,73832.57,0.2,0.14529,8e-05,13.54679]
[1776640967979,48.54,73832.57,0.2,0.14529,8e-05,13.54679]
[1776640968206,48.54,73832.57,0.2,0.14529,8e-05,13.54679]
[1776640968233,48.54,73834.64,0.2,0.14545,8e-05,13.55734]
[1776640972361,48.54,73835.5,0.2,0.14551,8e-05,13.56139]
[1776640974315,48.54,73835.92,0.2,0.14554,8e-05,13.56316]
[1776640974319,48.54,73835.92,0.2,0.14554,8e-05,13.56316]
[1776640974438,48.54,73835.92,0.2,0.14554,8e-05,13.56316]
[1776640975017,48.54,73835.92,0.2,0.14554,8e-05,13.56303]
[1776640980054,48.54,73843.12,0.2,0.1461,8e-05,13.59942]
[1776640980534,48.54,73843.12,0.2,0.1461,8e-05,13.59942]
[1776640980599,48.54,73843.12,0.2,0.1461,8e-05,13.59942]
[1776640980993,48.54,73843.12,0.2,0.1461,8e-05,13.59942]
[1776640981217,48.54,73843.12,0.2,0.1461,8e-05,13.59942]
[1776640981318,48.54,73853.24,0.2,0.1469,8e-05,13.65156]
[1776640983765,48.54,73860.76,0.2,0.1475,8e-05,13.69019]
[1776640984233,48.54,73860.76,0.2,0.1475,8e-05,13.69019]
[1776640987159,48.54,73864.48,0.2,0.14779,8e-05,13.70902]
[1776640987260,48.54,73882.72,0.2,0.14926,8e-05,13.80306]
[1776640988598,48.53,73883.95,0.2,0.14936,8e-05,13.80935]
[1776640990372,48.53,73886.36,0.2,0.14955,8e-05,13.82166]
[1776640990661,48.53,73886.36,0.2,0.14955,8e-05,13.82166]
[1776640990667,48.53,73886.36,0.2,0.14955,8e-05,13.82166]
[1776640990756,48.53,73886.36,0.2,0.14955,8e-05,13.82166]
[1776640991132,48.53,73885.52,0.2,0.14948,8e-05,13.81724]
[1776640991988,48.53,73885.52,0.2,0.14948,8e-05,13.81724]
[1776640992032,48.53,73885.52,0.2,0.14948,8e-05,13.81724]
[1776640992138,48.53,73897.47,0.2,0.15044,8e-05,13.87883]
[1776640992807,48.53,73897.47,0.2,0.15044,8e-05,13.87883]
[1776640993144,48.53,73897.79,0.2,0.15047,8e-05,13.88049]
[1776640994748,48.53,73897.64,0.2,0.15046,8e-05,13.87972]
[1776640995159,48.53,73898.46,0.2,0.15052,8e-05,13.88395]
[1776641000194,48.53,73898.84,0.2,0.15055,8e-05,13.88588]
[1776641004344,48.53,73897.77,0.2,0.15046,8e-05,13.8803]
[1776641004369,48.53,73897.77,0.2,0.15046,8e-05,13.8803]
[1776641005236,48.53,73901.48,0.2,0.15077,8e-05,13.89946]
[1776641006236,48.53,73911.77,0.2,0.1516,8e-05,13.95262]
[1776641010350,48.53,73913.93,0.2,0.15177,8e-05,13.9635]
[1776641010901,48.53,73917.53,0.2,0.15206,8e-05,13.98204]
[1776641011324,48.53,73930.27,0.2,0.15307,8e-05,14.04352]
[1776641012862,48.53,73933.08,0.2,0.1533,8e-05,14.05795]
[1776641013188,48.53,73933.08,0.2,0.1533,8e-05,14.05795]
[1776641013251,48.53,73933.08,0.2,0.1533,8e-05,14.05795]
[1776641013334,48.53,73933.08,0.2,0.15329,8e-05,14.05777]
[1776641013532,48.53,73933.08,0.2,0.15329,8e-05,14.05777]
[1776641013708,48.53,73933.08,0.2,0.15329,8e-05,14.05777]
[1776641014303,48.53,73913.72,0.2,0.15171,8e-05,13.95742]
[1776641014482,48.53,73913.72,0.2,0.15171,8e-05,13.95742]
[1776641015310,48.53,73901.57,0.2,0.15072,8e-05,13.89452]
[1776641016282,48.53,73901.57,0.2,0.15072,8e-05,13.89452]
[1776641017166,48.53,73897.93,0.2,0.15042,8e-05,13.87569]
[1776641017324,48.53,73897.93,0.2,0.15042,8e-05,13.87569]
[1776641022367,48.53,73901.19,0.2,0.15069,8e-05,13.89264]
[1776641024382,48.53,73910.76,0.2,0.15147,8e-05,13.94206]
[1776641026391,48.53,73900.52,0.2,0.15063,8e-05,13.88897]
[1776641033347,48.53,73894.78,0.2,0.15017,8e-05,13.85928]
[1776641038476,48.53,73896.06,0.2,0.15027,8e-05,13.86585]
[1776641044048,48.53,73901.41,0.2,0.1507,8e-05,13.89335]
[1776641049554,48.53,73902.84,0.2,0.15081,8e-05,13.90037]
[1776641054588,48.53,73895.29,0.2,0.15019,8e-05,13.86113]
[1776641059623,48.53,73893.41,0.2,0.15004,8e-05,13.85138]
[1776641065131,48.53,73893.74,0.2,0.15007,8e-05,13.85309]
[1776641065266,48.53,73893.74,0.2,0.15007,8e-05,13.85309]
[1776641065358,48.53,73893.4,0.2,0.15004,8e-05,13.85134]
[1776641065731,48.53,73893.4,0.2,0.15004,8e-05,13.85134]
[1776641065985,48.53,73893.4,0.2,0.15004,8e-05,13.85134]
[1776641066278,48.53,73893.4,0.2,0.15004,8e-05,13.85134]
[1776641066346,48.53,73869.62,0.2,0.14812,8e-05,13.72851]
[1776641068218,48.53,73865.29,0.2,0.14778,8e-05,13.70615]
[1776641069856,48.53,73865.4,0.2,0.14779,8e-05,13.70674]
[1776641072014,48.53,73866.94,0.2,0.14791,8e-05,13.71474]
[1776641072080,48.53,73867.06,0.2,0.14788,8e-05,13.7111]
[1776641076070,48.53,73867.56,0.2,0.14792,8e-05,13.71355]
[1776641081779,48.52,73875.33,0.2,0.14853,8e-05,13.7528]
[1776641084307,48.52,73875.96,0.2,0.14858,8e-05,13.75594]
[1776641089836,48.52,73883.45,0.2,0.14918,8e-05,13.79438]
[1776641094253,48.52,73882.01,0.2,0.14906,8e-05,13.7869]
[1776641096363,48.52,73870.38,0.2,0.14813,8e-05,13.72668]
[1776641101922,48.52,73869.32,0.2,0.14803,8e-05,13.72082]
[1776641105270,48.52,73868.66,0.2,0.14798,8e-05,13.71724]
[1776641106440,48.52,73881.57,0.2,0.14902,8e-05,13.78392]
[1776641111993,48.52,73882.55,0.2,0.14909,8e-05,13.78896]
[1776641117358,48.52,73880.63,0.2,0.14894,8e-05,13.77899]
[1776641119612,48.52,73881.5,0.2,0.14901,8e-05,13.78343]
[1776641120049,48.52,73884.46,0.2,0.14925,8e-05,13.79867]
[1776641121676,48.52,73885.55,0.2,0.14933,8e-05,13.80427]
[1776641121896,48.52,73885.55,0.2,0.14933,8e-05,13.80427]
[1776641122064,48.52,73884.37,0.2,0.14924,8e-05,13.79815]
[1776641123070,48.52,73874.91,0.2,0.14848,8e-05,13.74932]
[1776641128105,48.52,73873.14,0.2,0.14834,8e-05,13.7404]
[1776641130927,48.52,73872.93,0.2,0.14832,8e-05,13.73939]
[1776641131820,48.52,73872.67,0.2,0.14827,8e-05,13.73378]
[1776641137167,48.52,73873.32,0.2,0.14832,8e-05,13.73738]
[1776641142204,48.52,73872.65,0.2,0.14827,8e-05,13.73414]
[1776641147238,48.52,73873.24,0.2,0.14832,8e-05,13.7373]
[1776641152266,48.53,73871.23,0.2,0.14817,8e-05,13.72763]
[1776641156510,48.53,73882.46,0.2,0.14909,8e-05,13.78644]
[1776641161292,48.53,73887.87,0.2,0.14953,8e-05,13.81506]
[1776641161519,48.53,73891.89,0.2,0.14986,8e-05,13.83612]
[1776641161832,48.53,73891.89,0.2,0.14986,8e-05,13.83612]
[1776641161895,48.53,73891.89,0.2,0.14986,8e-05,13.83612]
[1776641162346,48.53,73891.89,0.2,0.14987,8e-05,13.83636]
[1776641163941,48.53,73899.89,0.2,0.15052,8e-05,13.87789]
[1776641167919,48.53,73900.92,0.2,0.15061,8e-05,13.88377]
[1776641168385,48.54,73900.92,0.2,0.15062,8e-05,13.88413]
[1776641169949,48.54,73907.59,0.2,0.15116,8e-05,13.91878]
[1776641175434,48.54,73911.47,0.2,0.15149,8e-05,13.93949]
[1776641180469,48.54,73910.83,0.2,0.15144,8e-05,13.93662]
[1776641183223,48.54,73910.83,0.2,0.15144,8e-05,13.93662]
[1776641183470,48.54,73910.83,0.2,0.15144,8e-05,13.93662]
[1776641187289,48.54,73909.03,0.2,0.15131,8e-05,13.92786]
[1776641188097,48.54,73909.02,0.2,0.15131,8e-05,13.92791]
[1776641193559,48.54,73910.93,0.2,0.15144,8e-05,13.93413]
[1776641194565,48.54,73910.93,0.2,0.15144,8e-05,13.93413]
[1776641196331,48.54,73909.05,0.2,0.15129,8e-05,13.92467]
[1776641196406,48.54,73909.05,0.2,0.15129,8e-05,13.92467]
[1776641198355,48.54,73908.48,0.2,0.15125,8e-05,13.922]
[1776641203633,48.55,73908.47,0.2,0.15126,8e-05,13.92282]
[1776641206470,48.55,73915.21,0.2,0.15181,8e-05,13.95802]
[1776641206534,48.55,73924.87,0.2,0.15261,8e-05,14.00814]
[1776641207135,48.55,73924.87,0.2,0.15261,8e-05,14.00814]
[1776641208503,48.55,73929.54,0.2,0.15299,8e-05,14.03241]
[1776641208604,48.55,73934.8,0.2,0.15342,8e-05,14.05977]
[1776641214465,48.55,73938.76,0.2,0.15376,8e-05,14.08085]
[1776641217449,48.55,73942.88,0.2,0.1541,8e-05,14.10255]
[1776641219743,48.55,73929.4,0.2,0.153,8e-05,14.03331]
[1776641220965,48.55,73929.4,0.2,0.153,8e-05,14.03331]
[1776641221039,48.55,73929.4,0.2,0.153,8e-05,14.03331]
[1776641221943,48.56,73926.37,0.2,0.15276,8e-05,14.01801]
[1776641221950,48.56,73926.37,0.2,0.15276,8e-05,14.01801]
[1776641221968,48.56,73928.49,0.2,0.15294,8e-05,14.02897]
[1776641222737,48.56,73928.49,0.2,0.15294,8e-05,14.02897]
[1776641223410,48.56,73928.49,0.2,0.15294,8e-05,14.02897]
[1776641232835,48.56,73920.34,0.2,0.15229,8e-05,13.98823]
[1776641236507,48.56,73918.65,0.2,0.15216,8e-05,13.97975]
[1776641237360,48.56,73904.78,0.2,0.15104,8e-05,13.90847]
[1776641238360,48.56,73904.78,0.2,0.15104,8e-05,13.90847]
[1776641241368,48.56,73900.6,0.2,0.1507,8e-05,13.88718]
[1776641243122,48.56,73899.87,0.2,0.15065,8e-05,13.88374]
[1776641243223,48.57,73909.46,0.2,0.15143,8e-05,13.93354]
[1776641245094,48.57,73909.46,0.2,0.15143,8e-05,13.93354]
[1776641245177,48.57,73909.46,0.2,0.15143,8e-05,13.93354]
[1776641246121,48.57,73908.07,0.2,0.15132,8e-05,13.92655]
[1776641246601,48.57,73908.07,0.2,0.15132,8e-05,13.92655]
[1776641246671,48.57,73899.31,0.2,0.15061,8e-05,13.8814]
[1776641247207,48.57,73899.31,0.2,0.15061,8e-05,13.8814]
[1776641251281,48.57,73898.7,0.2,0.15057,8e-05,13.87874]
[1776641253325,48.57,73899.76,0.2,0.15062,8e-05,13.88023]
[1776641259023,48.57,73901.13,0.2,0.15076,8e-05,13.88854]
[1776641261100,48.57,73901.13,0.2,0.15076,8e-05,13.88854]
[1776641262604,48.57,73901.76,0.2,0.15082,8e-05,13.89235]
[1776641263469,48.57,73901.76,0.2,0.15082,8e-05,13.89235]
[1776641263513,48.58,73901.96,0.2,0.15084,8e-05,13.89376]
[1776641267541,48.58,73902.3,0.2,0.15087,8e-05,13.89609]
[1776641267570,48.58,73903.32,0.2,0.15096,8e-05,13.90155]
[1776641267952,48.58,73903.32,0.2,0.15096,8e-05,13.90155]
[1776641268977,48.58,73903.32,0.2,0.15096,8e-05,13.90175]
[1776641272557,48.58,73904.02,0.2,0.15103,8e-05,13.90593]
[1776641272644,48.58,73904.02,0.2,0.15103,8e-05,13.90593]
[1776641273504,48.58,73904.48,0.2,0.15107,8e-05,13.9085]
[1776641273708,48.58,73912.42,0.2,0.15172,8e-05,13.9497]
[1776641274433,48.58,73912.42,0.2,0.15172,8e-05,13.9497]
[1776641276274,48.58,73913.12,0.2,0.15178,8e-05,13.95345]
[1776641277741,48.58,73921.18,0.2,0.15244,8e-05,13.99548]
[1776641280571,48.58,73921.86,0.2,0.1525,8e-05,13.99913]
[1776641281029,48.58,73920.45,0.2,0.15239,8e-05,13.99191]
[1776641281201,48.58,73920.45,0.2,0.15239,8e-05,13.99191]
[1776641282753,48.58,73919.68,0.2,0.15233,8e-05,13.98818]
[1776641283331,48.58,73919.68,0.2,0.15233,8e-05,13.98818]
[1776641283663,48.59,73903.81,0.2,0.15104,8e-05,13.90645]
[1776641283953,48.59,73903.81,0.2,0.15104,8e-05,13.90645]
[1776641285862,48.59,73901.81,0.2,0.15088,8e-05,13.89648]
[1776641287812,48.59,73900.39,0.2,0.15077,8e-05,13.88953]
[1776641287820,48.59,73900.39,0.2,0.15077,8e-05,13.88953]
[1776641293489,48.59,73901.33,0.2,0.15086,8e-05,13.89529]
[1776641295035,48.59,73905.02,0.2,0.15117,8e-05,13.91468]
[1776641296035,48.59,73905.02,0.2,0.15117,8e-05,13.91484]
[1776641299538,48.59,73915.2,0.2,0.15201,8e-05,13.96771]
[1776641305344,48.59,73917.74,0.2,0.15222,8e-05,13.98126]
[1776641310379,48.6,73919.92,0.2,0.1524,8e-05,13.99285]
[1776641315413,48.6,73919.55,0.2,0.15234,8e-05,13.98694]
[1776641320449,48.6,73925.91,0.2,0.15287,8e-05,14.02025]
[1776641324195,48.6,73924.56,0.2,0.15276,8e-05,14.01359]
[1776641324475,48.6,73924.56,0.2,0.15276,8e-05,14.01359]
[1776641324509,48.6,73913.16,0.2,0.15184,8e-05,13.95487]
[1776641329512,48.6,73910.37,0.2,0.15163,8e-05,13.9415]
[1776641332032,48.6,73911.27,0.2,0.15171,8e-05,13.94656]
[1776641332577,48.6,73911.27,0.2,0.15171,8e-05,13.94656]
[1776641332635,48.61,73924.09,0.2,0.15275,8e-05,14.01297]
[1776641336928,48.61,73925.63,0.2,0.15289,8e-05,14.02148]
[1776641337570,48.61,73924.4,0.2,0.15279,8e-05,14.01524]
[1776641342352,48.61,73922.79,0.2,0.15267,8e-05,14.00733]
[1776641342523,48.61,73922.79,0.2,0.15267,8e-05,14.00733]
[1776641342745,48.61,73922.79,0.2,0.15267,8e-05,14.00733]
[1776641342604,48.61,73923.39,0.2,0.15272,8e-05,14.01054]
[1776641343130,48.61,73923.39,0.2,0.15272,8e-05,14.01054]
[1776641344790,48.61,73910.37,0.2,0.15166,8e-05,13.94339]
[1776641346223,48.61,73910.67,0.2,0.15168,8e-05,13.94506]
[1776641346357,48.61,73910.67,0.2,0.15168,8e-05,13.94506]
[1776641346550,48.61,73910.67,0.2,0.15168,8e-05,13.94506]
[1776641348941,48.61,73903.09,0.2,0.15107,8e-05,13.9063]
[1776641354461,48.61,73900.27,0.2,0.15086,8e-05,13.89261]
[1776641355796,48.61,73900.74,0.2,0.1509,8e-05,13.89541]
[1776641355819,48.61,73900.74,0.2,0.1509,8e-05,13.89541]
[1776641355929,48.61,73900.74,0.2,0.1509,8e-05,13.89541]
[1776641356990,48.62,73902.17,0.2,0.15102,8e-05,13.90298]
[1776641357710,48.62,73890.58,0.2,0.15009,8e-05,13.84336]
[1776641361782,48.62,73890.99,0.2,0.15013,8e-05,13.84623]
[1776641362745,48.62,73893.06,0.2,0.15031,8e-05,13.85739]
[1776641365766,48.62,73877.93,0.2,0.1491,8e-05,13.78013]
[1776641369600,48.62,73876.42,0.2,0.14899,8e-05,13.77298]
[1776641369624,48.62,73876.42,0.2,0.14899,8e-05,13.77298]
[1776641369780,48.62,73876.42,0.2,0.14899,8e-05,13.77298]
[1776641370938,48.62,73870.36,0.2,0.1485,8e-05,13.74206]
[1776641371058,48.62,73870.36,0.2,0.1485,8e-05,13.74206]
[1776641371580,48.62,73870.36,0.2,0.1485,8e-05,13.74206]
[1776641373172,48.63,73867.79,0.2,0.14826,8e-05,13.7247]
[1776641374210,48.63,73873.63,0.2,0.14874,8e-05,13.75523]
[1776641374239,48.63,73873.63,0.2,0.14874,8e-05,13.75541]
[1776641375490,48.63,73873.63,0.2,0.14874,8e-05,13.75541]
[1776641375528,48.63,73873.63,0.2,0.14874,8e-05,13.75541]
[1776641375542,48.63,73873.63,0.2,0.14874,8e-05,13.75541]
[1776641375559,48.63,73876.99,0.2,0.14902,8e-05,13.77291]
[1776641376006,48.63,73876.99,0.2,0.14902,8e-05,13.77291]
[1776641376584,48.63,73892.51,0.2,0.15027,8e-05,13.85315]
[1776641378536,48.63,73892.51,0.2,0.15027,8e-05,13.85315]
[1776641379861,48.63,73894.02,0.2,0.1504,8e-05,13.86115]
[1776641379950,48.63,73894.02,0.2,0.1504,8e-05,13.86115]
[1776641381353,48.63,73895.42,0.2,0.15051,8e-05,13.86847]
[1776641381378,48.63,73895.42,0.2,0.15051,8e-05,13.86847]
[1776641381424,48.63,73895.59,0.2,0.15053,8e-05,13.86954]
[1776641383417,48.63,73895.59,0.2,0.15053,8e-05,13.86954]
[1776641383512,48.63,73896.09,0.2,0.15057,8e-05,13.8723]
[1776641389260,48.63,73896.68,0.2,0.15063,8e-05,13.87574]
[1776641389685,48.63,73895.59,0.2,0.15054,8e-05,13.87019]
[1776641389971,48.63,73895.59,0.2,0.15054,8e-05,13.87019]
[1776641390070,48.63,73893.43,0.2,0.15037,8e-05,13.85905]
[1776641391477,48.63,73893.43,0.2,0.15037,8e-05,13.85905]
[1776641391725,48.63,73892.97,0.2,0.15033,8e-05,13.85685]
[1776641396781,48.63,73894.15,0.2,0.15043,8e-05,13.86336]
[1776641397597,48.63,73894.31,0.2,0.15045,8e-05,13.86429]
[1776641398928,48.64,73894.23,0.2,0.15044,8e-05,13.86409]
[1776641400748,48.64,73894.23,0.2,0.15045,8e-05,13.86419]
[1776641400889,48.64,73895.49,0.2,0.15055,8e-05,13.8708]
[1776641401046,48.64,73895.49,0.2,0.15055,8e-05,13.8708]
[1776641402017,48.64,73895.49,0.2,0.15055,8e-05,13.8708]
[1776641402116,48.64,73906.9,0.2,0.15148,8e-05,13.92986]
[1776641403832,48.64,73906.9,0.2,0.15148,8e-05,13.92986]
[1776641403848,48.64,73907.93,0.2,0.15157,8e-05,13.93535]
[1776641404007,48.64,73907.93,0.2,0.15157,8e-05,13.93535]
[1776641404037,48.64,73907.93,0.2,0.15157,8e-05,13.93548]
[1776641405628,48.64,73907.93,0.2,0.15157,8e-05,13.93548]
[1776641409789,48.64,73915.76,0.2,0.15221,8e-05,13.97643]
[1776641409190,48.64,73924.96,0.2,0.15297,8e-05,14.02391]
[1776641410081,48.64,73924.96,0.2,0.15297,8e-05,14.02407]
[1776641410862,48.64,73924.96,0.2,0.15297,8e-05,14.02407]
[1776641410871,48.64,73924.96,0.2,0.15297,8e-05,14.02407]
[1776641412299,48.64,73929.44,0.2,0.15334,8e-05,14.04736]
[1776641415912,48.64,73933.61,0.2,0.15369,8e-05,14.06959]
[1776641416034,48.64,73933.61,0.2,0.15369,8e-05,14.06959]
[1776641416123,48.64,73933.61,0.2,0.15369,8e-05,14.06959]
[1776641417357,48.64,73933.61,0.2,0.15369,8e-05,14.06959]
[1776641418251,48.64,73940.87,0.2,0.15429,8e-05,14.10731]
[1776641419338,48.64,73941.1,0.2,0.15431,8e-05,14.10858]
[1776641419425,48.64,73941.1,0.2,0.15431,8e-05,14.10858]
[1776641419624,48.64,73941.1,0.2,0.15431,8e-05,14.10858]
[1776641419733,48.64,73941.1,0.2,0.15431,8e-05,14.10858]
[1776641419779,48.64,73941.93,0.2,0.15438,8e-05,14.11296]
[1776641420241,48.64,73959.31,0.2,0.15582,8e-05,14.20272]
[1776641421947,48.64,73959.31,0.2,0.15582,8e-05,14.20296]
[1776641422022,48.64,73959.31,0.2,0.15582,8e-05,14.20296]
[1776641422225,48.64,73959.31,0.2,0.15582,8e-05,14.20296]
[1776641422848,48.64,73959.31,0.2,0.15582,8e-05,14.20296]
[1776641422259,48.65,73951.85,0.2,0.15521,8e-05,14.16455]
[1776641422939,48.65,73951.85,0.2,0.15521,8e-05,14.16455]
[1776641424151,48.65,73951.85,0.2,0.15521,8e-05,14.16461]
[1776641424182,48.65,73958.86,0.2,0.15579,8e-05,14.20105]
[1776641425863,48.65,73964.59,0.2,0.15627,8e-05,14.23104]
[1776641426846,48.65,73967.98,0.2,0.15655,8e-05,14.2487]
[1776641430966,48.65,73967.97,0.2,0.15656,8e-05,14.24919]
[1776641432228,48.65,73968.44,0.2,0.15657,8e-05,14.24748]
[1776641435183,48.65,73968.33,0.2,0.15657,8e-05,14.24746]
[1776641435421,48.65,73966.9,0.2,0.15645,8e-05,14.24026]
[1776641436289,48.65,73966.9,0.2,0.15645,8e-05,14.24026]
[1776641436305,48.65,73959.88,0.2,0.15587,8e-05,14.20419]
[1776641438338,48.65,73959.88,0.2,0.15588,8e-05,14.20436]
[1776641443470,48.66,73961.17,0.2,0.15599,8e-05,14.21151]
[1776641448259,48.66,73962.48,0.2,0.15611,8e-05,14.21893]
[1776641448841,48.66,73962.54,0.2,0.15612,8e-05,14.21934]
[1776641450122,48.66,73962.54,0.2,0.15612,8e-05,14.21952]
[1776641450363,48.66,73961.69,0.2,0.15605,8e-05,14.21513]
[1776641451813,48.66,73940.65,0.2,0.15432,8e-05,14.1069]
[1776641456814,48.66,73944.56,0.2,0.15466,8e-05,14.12833]
[1776641460748,48.67,73944.37,0.2,0.15466,8e-05,14.12805]
[1776641466473,48.67,73942.87,0.2,0.15455,8e-05,14.1212]
[1776641467317,48.67,73942.87,0.2,0.15455,8e-05,14.1212]
[1776641468865,48.67,73944.39,0.2,0.15468,8e-05,14.12914]
[1776641469498,48.67,73936.79,0.2,0.15406,8e-05,14.0902]
[1776641474240,48.67,73932.12,0.2,0.15368,8e-05,14.06669]
[1776641474530,48.67,73932.12,0.2,0.15369,8e-05,14.06683]
[1776641478094,48.67,73923.73,0.2,0.15301,8e-05,14.02413]
[1776641478561,48.67,73922.41,0.2,0.1529,8e-05,14.01752]
[1776641479737,48.67,73922.41,0.2,0.1529,8e-05,14.01752]
[1776641479764,48.68,73919.0,0.2,0.15263,8e-05,14.00013]
[1776641482259,48.68,73912.54,0.2,0.1521,8e-05,13.967]
[1776641482339,48.68,73912.54,0.2,0.1521,8e-05,13.967]
[1776641483259,48.68,73912.79,0.2,0.15213,8e-05,13.9684]
[1776641483596,48.68,73922.02,0.2,0.15288,8e-05,14.01622]
[1776641484303,48.68,73922.02,0.2,0.15288,8e-05,14.01622]
[1776641489594,48.68,73917.11,0.2,0.1525,8e-05,13.99199]
[1776641489695,48.68,73917.11,0.2,0.1525,8e-05,13.99199]
[1776641491648,48.68,73899.18,0.2,0.15102,8e-05,13.8959]
[1776641492463,48.68,73899.18,0.2,0.15102,8e-05,13.8959]
[1776641497692,48.69,73897.51,0.2,0.15089,8e-05,13.88822]
[1776641500285,48.69,73896.61,0.2,0.15083,8e-05,13.88386]
[1776641500712,48.69,73896.27,0.2,0.1508,8e-05,13.88224]
[1776641502537,48.69,73894.14,0.2,0.15063,8e-05,13.87142]
[1776641502726,48.69,73892.68,0.2,0.15052,8e-05,13.86405]
[1776641503103,48.69,73892.68,0.2,0.15052,8e-05,13.86405]
[1776641503755,48.69,73892.68,0.2,0.15052,8e-05,13.86405]
[1776641504593,48.69,73892.74,0.2,0.15052,8e-05,13.86452]
[1776641504646,48.69,73892.74,0.2,0.15052,8e-05,13.86452]
[1776641506411,48.69,73889.35,0.2,0.15025,8e-05,13.8474]
[1776641506754,48.69,73883.47,0.2,0.14978,8e-05,13.81725]
[1776641507235,48.69,73883.47,0.2,0.14978,8e-05,13.81725]
[1776641507363,48.69,73883.47,0.2,0.14978,8e-05,13.81725]
[1776641507388,48.69,73883.47,0.2,0.14978,8e-05,13.81725]
[1776641507513,48.69,73883.47,0.2,0.14978,8e-05,13.81725]
[1776641507762,48.69,73882.62,0.2,0.14972,8e-05,13.813]
[1776641509155,48.69,73875.29,0.2,0.14913,8e-05,13.77534]
[1776641509247,48.69,73875.29,0.2,0.14913,8e-05,13.77534]
[1776641509339,48.69,73875.29,0.2,0.14913,8e-05,13.77534]
[1776641509784,48.69,73875.29,0.2,0.14913,8e-05,13.77534]
[1776641509823,48.69,73854.35,0.2,0.14745,8e-05,13.66772]
[1776641511138,48.69,73854.35,0.2,0.14745,8e-05,13.66775]
[1776641511880,48.69,73854.35,0.2,0.14745,8e-05,13.66775]
[1776641512614,48.69,73852.62,0.2,0.14731,8e-05,13.65896]
[1776641512816,48.69,73852.62,0.2,0.14731,8e-05,13.65896]
[1776641512824,48.69,73852.62,0.2,0.14731,8e-05,13.65896]
[1776641514160,48.69,73854.17,0.2,0.14744,8e-05,13.66718]
[1776641516506,48.69,73846.09,0.2,0.1468,8e-05,13.62587]
[1776641516666,48.69,73846.09,0.2,0.1468,8e-05,13.62587]
[1776641516698,48.69,73846.09,0.2,0.1468,8e-05,13.62587]
[1776641516732,48.69,73846.09,0.2,0.1468,8e-05,13.62587]
[1776641516949,48.69,73839.15,0.2,0.14625,8e-05,13.59035]
[1776641517209,48.69,73839.15,0.2,0.14625,8e-05,13.59035]
[1776641517536,48.69,73839.15,0.2,0.14625,8e-05,13.59035]
[1776641517638,48.69,73839.15,0.2,0.14625,8e-05,13.59035]
[1776641517832,48.69,73839.15,0.2,0.14626,8e-05,13.59052]
[1776641518167,48.69,73839.15,0.2,0.14626,8e-05,13.59052]
[1776641518931,48.69,73839.15,0.2,0.14626,8e-05,13.59052]
[1776641518943,48.69,73840.53,0.2,0.14637,8e-05,13.59782]
[1776641521070,48.7,73841.18,0.2,0.14643,8e-05,13.60189]
[1776641521860,48.7,73841.07,0.2,0.14643,8e-05,13.60167]
[1776641522114,48.7,73841.07,0.2,0.14643,8e-05,13.60167]
[1776641522158,48.7,73841.07,0.2,0.14643,8e-05,13.60167]
[1776641522867,48.7,73849.14,0.2,0.14708,8e-05,13.64351]
[1776641524487,48.7,73857.45,0.2,0.14774,8e-05,13.68654]
[1776641524922,48.7,73857.45,0.2,0.14774,8e-05,13.68654]
[1776641524943,48.7,73857.45,0.2,0.14774,8e-05,13.68654]
[1776641524935,48.7,73858.94,0.2,0.14787,8e-05,13.69447]
[1776641525596,48.7,73858.94,0.2,0.14787,8e-05,13.69447]
[1776641527002,48.7,73871.06,0.2,0.14885,8e-05,13.7573]
[1776641528753,48.7,73871.06,0.2,0.14885,8e-05,13.75746]
[1776641528774,48.7,73871.06,0.2,0.14885,8e-05,13.75746]
[1776641529021,48.7,73873.87,0.2,0.14908,8e-05,13.77207]
[1776641529064,48.7,73873.87,0.2,0.14908,8e-05,13.77207]
[1776641529114,48.7,73873.87,0.2,0.14908,8e-05,13.77207]
[1776641529229,48.7,73873.87,0.2,0.14908,8e-05,13.77207]
[1776641530014,48.7,73877.14,0.2,0.14934,8e-05,13.78905]
[1776641530478,48.7,73877.14,0.2,0.14934,8e-05,13.78905]
[1776641530923,48.7,73877.24,0.2,0.14935,8e-05,13.78969]
[1776641531036,48.7,73877.24,0.2,0.14935,8e-05,13.78969]
[1776641531549,48.7,73877.24,0.2,0.14935,8e-05,13.78969]
[1776641531715,48.7,73877.24,0.2,0.14935,8e-05,13.78969]
[1776641531930,48.7,73869.62,0.2,0.14874,8e-05,13.75058]
[1776641532853,48.7,73869.62,0.2,0.14874,8e-05,13.75058]
[1776641533003,48.7,73855.36,0.2,0.1476,8e-05,13.67738]
[1776641533821,48.7,73855.36,0.2,0.1476,8e-05,13.67738]
[1776641533901,48.7,73855.36,0.2,0.1476,8e-05,13.67738]
[1776641533953,48.71,73855.36,0.2,0.14761,8e-05,13.67759]
[1776641534958,48.71,73841.55,0.2,0.14651,8e-05,13.60686]
[1776641535935,48.71,73841.55,0.2,0.14651,8e-05,13.60686]
[1776641536496,48.71,73839.36,0.2,0.14634,8e-05,13.59596]
[1776641536868,48.71,73839.36,0.2,0.14634,8e-05,13.59596]
[1776641536972,48.71,73838.47,0.2,0.14628,8e-05,13.59175]
[1776641537466,48.71,73838.47,0.2,0.14628,8e-05,13.59175]
[1776641537517,48.71,73838.47,0.2,0.14628,8e-05,13.59175]
[1776641537902,48.71,73838.47,0.2,0.14628,8e-05,13.59175]
[1776641537978,48.71,73835.07,0.2,0.14601,8e-05,13.57466]
[1776641539501,48.71,73840.51,0.2,0.14645,8e-05,13.60285]
[1776641540018,48.71,73841.16,0.2,0.14651,8e-05,13.60655]
[1776641540323,48.71,73841.16,0.2,0.14651,8e-05,13.60655]
[1776641540454,48.71,73841.16,0.2,0.14651,8e-05,13.60655]
[1776641541001,48.71,73841.16,0.2,0.14651,8e-05,13.60674]
[1776641541708,48.71,73841.16,0.2,0.14651,8e-05,13.60674]
[1776641544291,48.72,73848.65,0.2,0.14712,8e-05,13.64626]
[1776641545033,48.72,73848.65,0.2,0.14712,8e-05,13.64626]
[1776641546040,48.72,73862.33,0.2,0.14822,8e-05,13.71718]
[1776641546294,48.72,73862.33,0.2,0.14822,8e-05,13.71718]
[1776641546322,48.72,73862.33,0.2,0.14822,8e-05,13.71718]
[1776641546328,48.72,73862.33,0.2,0.14822,8e-05,13.71718]
[1776641547043,48.72,73863.09,0.2,0.14829,8e-05,13.7213]
[1776641551571,48.72,73855.49,0.2,0.14769,8e-05,13.68297]
[1776641551664,48.72,73855.49,0.2,0.14769,8e-05,13.68297]
[1776641552886,48.72,73856.6,0.2,0.14775,8e-05,13.68492]
[1776641552980,48.72,73857.29,0.2,0.14781,8e-05,13.68875]
[1776641555066,48.72,73865.85,0.2,0.1485,8e-05,13.73305]
[1776641555621,48.72,73869.65,0.2,0.14881,8e-05,13.75283]
[1776641558913,48.73,73870.91,0.2,0.14892,8e-05,13.75971]
[1776641561704,48.73,73871.84,0.2,0.14901,8e-05,13.7652]
[1776641563340,48.73,73870.93,0.2,0.14894,8e-05,13.76068]
[1776641563384,48.73,73865.29,0.2,0.14849,8e-05,13.73184]
[1776641565763,48.73,73865.29,0.2,0.14849,8e-05,13.73204]
[1776641565948,48.73,73851.92,0.2,0.14743,8e-05,13.66375]
[1776641566168,48.73,73851.92,0.2,0.14743,8e-05,13.66375]
[1776641566830,48.73,73851.92,0.2,0.14743,8e-05,13.66375]
[1776641566943,48.73,73851.92,0.2,0.14743,8e-05,13.66375]
[1776641571559,48.74,73843.78,0.2,0.1468,8e-05,13.62353]
[1776641572808,48.74,73849.08,0.2,0.14723,8e-05,13.65076]
[1776641573795,48.74,73853.7,0.2,0.14761,8e-05,13.67517]
[1776641574484,48.74,73853.56,0.2,0.1476,8e-05,13.67473]
[1776641576120,48.74,73855.6,0.2,0.14777,8e-05,13.68549]
[1776641576261,48.74,73858.96,0.2,0.14804,8e-05,13.70301]
[1776641577132,48.74,73858.96,0.2,0.14804,8e-05,13.70301]
[1776641577266,48.74,73864.26,0.2,0.14847,8e-05,13.73048]
[1776641582302,48.74,73864.38,0.2,0.14849,8e-05,13.73207]
[1776641585243,48.75,73867.69,0.2,0.14877,8e-05,13.74966]
[1776641585322,48.75,73867.81,0.2,0.14878,8e-05,13.75028]
[1776641590841,48.75,73873.72,0.2,0.14926,8e-05,13.78134]
[1776641595896,48.75,73870.32,0.2,0.149,8e-05,13.76444]
[1776641601440,48.75,73876.87,0.2,0.14953,8e-05,13.79877]
[1776641604289,48.75,73878.48,0.2,0.14967,8e-05,13.80731]
[1776641604460,48.75,73878.48,0.2,0.14967,8e-05,13.80731]
[1776641605228,48.75,73878.48,0.2,0.14967,8e-05,13.80731]
[1776641605403,48.75,73878.48,0.2,0.14967,8e-05,13.80731]
[1776641605500,48.75,73888.5,0.2,0.15048,8e-05,13.85892]
[1776641606162,48.75,73888.5,0.2,0.15048,8e-05,13.85892]
[1776641606890,48.75,73888.5,0.2,0.15048,8e-05,13.85892]
[1776641607101,48.75,73892.41,0.2,0.1508,8e-05,13.87949]
[1776641607530,48.75,73892.41,0.2,0.1508,8e-05,13.87949]
[1776641607549,48.75,73892.41,0.2,0.1508,8e-05,13.87949]
[1776641607629,48.75,73892.41,0.2,0.1508,8e-05,13.87949]
[1776641607855,48.75,73892.41,0.2,0.1508,8e-05,13.87949]
[1776641607969,48.76,73901.38,0.2,0.15153,8e-05,13.92587]
[1776641608485,48.76,73901.38,0.2,0.15153,8e-05,13.92587]
[1776641608945,48.76,73901.38,0.2,0.15153,8e-05,13.92587]
[1776641609040,48.76,73877.03,0.2,0.14956,8e-05,13.80065]
[1776641611049,48.76,73875.8,0.2,0.14947,8e-05,13.79454]
[1776641611060,48.76,73872.92,0.2,0.1492,8e-05,13.77564]
[1776641611898,48.76,73872.92,0.2,0.1492,8e-05,13.77564]
[1776641611926,48.76,73870.28,0.2,0.149,8e-05,13.76231]
[1776641612631,48.76,73870.28,0.2,0.149,8e-05,13.76231]
[1776641612693,48.76,73870.28,0.2,0.149,8e-05,13.76231]
[1776641614116,48.76,73870.21,0.2,0.14899,8e-05,13.7622]
[1776641614133,48.76,73868.0,0.2,0.14882,8e-05,13.75109]
[1776641614529,48.76,73868.0,0.2,0.14883,8e-05,13.75135]
[1776641615598,48.76,73868.0,0.2,0.14883,8e-05,13.75135]
[1776641615880,48.76,73868.0,0.2,0.14883,8e-05,13.75135]
[1776641618046,48.76,73858.54,0.2,0.14807,8e-05,13.70314]
[1776641618558,48.76,73858.54,0.2,0.14808,8e-05,13.70333]
[1776641624649,48.77,73860.68,0.2,0.14827,8e-05,13.71536]
[1776641625919,48.77,73862.39,0.2,0.1484,8e-05,13.72429]
[1776641626548,48.77,73862.06,0.2,0.14838,8e-05,13.72275]
[1776641629274,48.77,73858.13,0.2,0.14807,8e-05,13.70308]
[1776641633751,48.77,73858.72,0.2,0.14813,8e-05,13.70651]
[1776641634954,48.77,73860.13,0.2,0.14825,8e-05,13.71435]
[1776641635135,48.77,73872.73,0.2,0.14927,8e-05,13.77939]
[1776641638072,48.77,73879.65,0.2,0.14983,8e-05,13.81538]
[1776641638980,48.77,73881.71,0.2,0.15,8e-05,13.82617]
[1776641638998,48.77,73881.46,0.2,0.14998,8e-05,13.82508]
[1776641643805,48.78,73871.21,0.2,0.14917,8e-05,13.77337]
[1776641644427,48.78,73871.21,0.2,0.14917,8e-05,13.77337]
[1776641645481,48.78,73871.21,0.2,0.14918,8e-05,13.77361]
[1776641645540,48.78,73871.21,0.2,0.14918,8e-05,13.77361]
[1776641645944,48.78,73871.21,0.2,0.14918,8e-05,13.77361]
[1776641645960,48.78,73864.98,0.2,0.14868,8e-05,13.74187]
[1776641646179,48.78,73864.98,0.2,0.14868,8e-05,13.74187]
[1776641646279,48.78,73864.98,0.2,0.14868,8e-05,13.74187]
[1776641646812,48.78,73849.21,0.2,0.14743,8e-05,13.66117]
[1776641649154,48.78,73849.21,0.2,0.14743,8e-05,13.66144]
[1776641649824,48.78,73848.11,0.2,0.14735,8e-05,13.65633]
[1776641651233,48.78,73848.11,0.2,0.14736,8e-05,13.65661]
[1776641656661,48.79,73850.52,0.2,0.14756,8e-05,13.67001]
[1776641657059,48.79,73850.52,0.2,0.14756,8e-05,13.67001]
[1776641657088,48.79,73841.24,0.2,0.14683,8e-05,13.62288]
[1776641658099,48.79,73841.24,0.2,0.14683,8e-05,13.62288]
[1776641658117,48.79,73831.78,0.2,0.14609,8e-05,13.57466]
[1776641658187,48.79,73831.78,0.2,0.14609,8e-05,13.57466]
[1776641659325,48.79,73824.99,0.2,0.14556,8e-05,13.54021]
[1776641659848,48.79,73824.99,0.2,0.14556,8e-05,13.54047]
[1776641664883,48.8,73830.13,0.2,0.14599,8e-05,13.56842]
[1776641665406,48.8,73830.13,0.2,0.14599,8e-05,13.56842]
[1776641667450,48.8,73836.17,0.2,0.14648,8e-05,13.60008]
[1776641667928,48.8,73836.13,0.2,0.14648,8e-05,13.60021]
[1776641672511,48.8,73839.75,0.2,0.14675,8e-05,13.6157]
[1776641677974,48.81,73839.76,0.2,0.14678,8e-05,13.61722]
[1776641684016,48.81,73838.25,0.2,0.14669,8e-05,13.61153]
[1776641689064,48.82,73840.47,0.2,0.14689,8e-05,13.62402]
[1776641689164,48.82,73851.96,0.2,0.14781,8e-05,13.68331]
[1776641691185,48.82,73851.96,0.2,0.14781,8e-05,13.68362]
[1776641692072,48.82,73857.84,0.2,0.14829,8e-05,13.71425]
[1776641692820,48.82,73857.84,0.2,0.14829,8e-05,13.71425]
[1776641693044,48.82,73857.84,0.2,0.14829,8e-05,13.71425]
[1776641693062,48.82,73857.84,0.2,0.14829,8e-05,13.71425]
[1776641693080,48.82,73857.84,0.2,0.14829,8e-05,13.71425]
[1776641693174,48.82,73857.84,0.2,0.14829,8e-05,13.71425]
[1776641693134,48.82,73860.27,0.2,0.14849,8e-05,13.72692]
[1776641694087,48.82,73860.27,0.2,0.14849,8e-05,13.72711]
[1776641695159,48.82,73860.27,0.2,0.14849,8e-05,13.72711]
[1776641700125,48.83,73866.63,0.2,0.14901,8e-05,13.76062]
[1776641700212,48.83,73865.58,0.2,0.14893,8e-05,13.75544]
[1776641707179,48.83,73866.86,0.2,0.14906,8e-05,13.76349]
[1776641710146,48.83,73867.97,0.2,0.14915,8e-05,13.76959]
[1776641710205,48.83,73867.97,0.2,0.14915,8e-05,13.76959]
[1776641710305,48.83,73867.64,0.2,0.14913,8e-05,13.7681]
[1776641710342,48.83,73867.64,0.2,0.14913,8e-05,13.7681]
[1776641710805,48.83,73867.64,0.2,0.14913,8e-05,13.7681]
[1776641711207,48.83,73857.86,0.2,0.14835,8e-05,13.7181]
[1776641711510,48.83,73857.86,0.2,0.14835,8e-05,13.7181]
[1776641712215,48.83,73847.91,0.2,0.14756,8e-05,13.66719]
[1776641712355,48.83,73847.91,0.2,0.14756,8e-05,13.66719]
[1776641713207,48.83,73847.91,0.2,0.14756,8e-05,13.66719]
[1776641713221,48.83,73837.8,0.2,0.14676,8e-05,13.61555]
[1776641713837,48.83,73837.8,0.2,0.14676,8e-05,13.61555]
[1776641713847,48.83,73837.8,0.2,0.14676,8e-05,13.61555]
[1776641714228,48.83,73832.49,0.2,0.14634,8e-05,13.5886]
[1776641719263,48.84,73829.6,0.2,0.14614,8e-05,13.57541]
[1776641720772,48.84,73829.6,0.2,0.14614,8e-05,13.57541]
[1776641724330,48.84,73840.69,0.2,0.14704,8e-05,13.63351]
[1776641724750,48.84,73840.69,0.2,0.14704,8e-05,13.63351]
[1776641724834,48.85,73841.58,0.2,0.14712,8e-05,13.63862]
[1776641730839,48.85,73844.89,0.2,0.14741,8e-05,13.65709]
[1776641736232,48.85,73848.58,0.2,0.14767,8e-05,13.67237]
[1776641741418,48.86,73847.21,0.2,0.14759,8e-05,13.66701]
[1776641743604,48.86,73847.26,0.2,0.1476,8e-05,13.66751]
[1776641743743,48.86,73851.28,0.2,0.14792,8e-05,13.68837]
[1776641744296,48.86,73851.28,0.2,0.14792,8e-05,13.68837]
[1776641744351,48.86,73851.28,0.2,0.14792,8e-05,13.68837]
[1776641744845,48.86,73851.28,0.2,0.14792,8e-05,13.68837]
[1776641744904,48.86,73851.28,0.2,0.14792,8e-05,13.68837]
[1776641744929,48.86,73851.28,0.2,0.14792,8e-05,13.68837]
[1776641744969,48.86,73851.28,0.2,0.14792,8e-05,13.68837]
[1776641744982,48.86,73863.87,0.2,0.14894,8e-05,13.75355]
[1776641746188,48.86,73863.87,0.2,0.14894,8e-05,13.75355]
[1776641746251,48.86,73863.87,0.2,0.14894,8e-05,13.75355]
[1776641746834,48.86,73864.79,0.2,0.14902,8e-05,13.75854]
[1776641746909,48.86,73864.79,0.2,0.14902,8e-05,13.75854]
[1776641747008,48.86,73864.79,0.2,0.14902,8e-05,13.75854]
[1776641747785,48.86,73865.38,0.2,0.14907,8e-05,13.76184]
[1776641747863,48.86,73865.38,0.2,0.14907,8e-05,13.76184]
[1776641748009,48.86,73865.38,0.2,0.14907,8e-05,13.76184]
[1776641749477,48.86,73874.77,0.2,0.14983,8e-05,13.81053]
[1776641750969,48.86,73874.77,0.2,0.14983,8e-05,13.81053]
[1776641751577,48.87,73873.73,0.2,0.14975,8e-05,13.80556]
[1776641751764,48.87,73873.73,0.2,0.14975,8e-05,13.80556]
[1776641752851,48.87,73873.93,0.2,0.14977,8e-05,13.80677]
[1776641753032,48.87,73873.93,0.2,0.14977,8e-05,13.80677]
[1776641753836,48.87,73877.93,0.2,0.1501,8e-05,13.82748]
[1776641753908,48.87,73877.93,0.2,0.1501,8e-05,13.82748]
[1776641754040,48.87,73865.23,0.2,0.14908,8e-05,13.76246]
[1776641754716,48.87,73865.23,0.2,0.14908,8e-05,13.76246]
[1776641754737,48.87,73865.23,0.2,0.14908,8e-05,13.76246]
[1776641756502,48.87,73859.93,0.2,0.14866,8e-05,13.73551]
[1776641756577,48.87,73859.93,0.2,0.14866,8e-05,13.73551]
[1776641756630,48.87,73865.28,0.2,0.14909,8e-05,13.76318]
[1776641757592,48.87,73865.28,0.2,0.14909,8e-05,13.76318]
[1776641757651,48.87,73865.28,0.2,0.14909,8e-05,13.76318]
[1776641757748,48.87,73870.22,0.2,0.14949,8e-05,13.78879]
[1776641758650,48.87,73870.22,0.2,0.14949,8e-05,13.78879]
[1776641758708,48.87,73870.22,0.2,0.14949,8e-05,13.78879]
[1776641758716,48.87,73870.22,0.2,0.14949,8e-05,13.78879]
[1776641758718,48.87,73870.22,0.2,0.14949,8e-05,13.78879]
[1776641764933,48.87,73870.42,0.2,0.14953,8e-05,13.79092]
[1776641765160,48.87,73870.42,0.2,0.14953,8e-05,13.79092]
[1776641767268,48.88,73888.5,0.2,0.151,8e-05,13.88453]
[1776641767356,48.88,73888.5,0.2,0.151,8e-05,13.88453]
[1776641768132,48.88,73888.77,0.2,0.15102,8e-05,13.88612]
[1776641771157,48.88,73895.92,0.2,0.15161,8e-05,13.92323]
[1776641771163,48.88,73899.56,0.2,0.1519,8e-05,13.94209]
[1776641772015,48.88,73899.56,0.2,0.1519,8e-05,13.94209]
[1776641773573,48.88,73904.41,0.2,0.1523,8e-05,13.96714]
[1776641775245,48.88,73906.67,0.2,0.15249,8e-05,13.97886]
[1776641781201,48.88,73900.27,0.2,0.15198,8e-05,13.94708]
[1776641783169,48.88,73900.27,0.2,0.15198,8e-05,13.94708]
[1776641789167,48.89,73905.93,0.2,0.15246,8e-05,13.977]
[1776641791623,48.89,73921.01,0.2,0.15365,8e-05,14.05028]
[1776641792782,48.89,73921.01,0.2,0.15365,8e-05,14.05028]
[1776641792846,48.89,73923.85,0.2,0.15388,8e-05,14.06486]
[1776641798933,48.89,73929.12,0.2,0.15433,8e-05,14.09252]
[1776641800589,48.89,73930.31,0.2,0.15443,8e-05,14.09885]
[1776641801063,48.89,73926.46,0.2,0.15411,8e-05,14.07924]
[1776641802033,48.89,73926.46,0.2,0.15411,8e-05,14.07924]
[1776641802182,48.89,73926.46,0.2,0.15411,8e-05,14.07924]
[1776641802281,48.89,73925.3,0.2,0.15402,8e-05,14.07343]
[1776641803176,48.89,73925.3,0.2,0.15402,8e-05,14.07343]
[1776641803273,48.89,73939.14,0.2,0.15516,8e-05,14.14472]
[1776641804431,48.89,73939.14,0.2,0.15516,8e-05,14.14479]
[1776641805071,48.89,73939.14,0.2,0.15516,8e-05,14.14479]
[1776641805088,48.89,73931.6,0.2,0.15454,8e-05,14.10616]
[1776641805843,48.89,73931.6,0.2,0.15454,8e-05,14.10616]
[1776641807918,48.89,73932.31,0.2,0.15461,8e-05,14.11009]
[1776641813932,48.89,73932.52,0.2,0.15464,8e-05,14.11216]
[1776641818968,48.9,73941.16,0.2,0.15536,8e-05,14.15724]
[1776641820937,48.9,73943.8,0.2,0.15558,8e-05,14.17089]
[1776641821306,48.9,73942.31,0.2,0.15546,8e-05,14.16332]
[1776641821823,48.9,73942.31,0.2,0.15546,8e-05,14.16332]
[1776641821989,48.9,73942.31,0.2,0.15546,8e-05,14.16341]
[1776641823268,48.9,73942.31,0.2,0.15546,8e-05,14.16341]
[1776641823305,48.9,73934.94,0.2,0.15486,8e-05,14.12564]
[1776641824109,48.9,73934.94,0.2,0.15486,8e-05,14.12564]
[1776641824209,48.9,73934.62,0.2,0.15483,8e-05,14.12413]
[1776641826180,48.9,73934.62,0.2,0.15483,8e-05,14.12426]
[1776641828166,48.9,73928.87,0.2,0.15437,8e-05,14.09502]
[1776641832382,48.9,73936.92,0.2,0.15504,8e-05,14.13699]
[1776641833297,48.9,73936.92,0.2,0.15504,8e-05,14.13699]
[1776641833297,48.9,73938.59,0.2,0.15518,8e-05,14.14568]
[1776641834289,48.9,73938.09,0.2,0.15514,8e-05,14.1432]
[1776641837440,48.9,73939.48,0.2,0.15526,8e-05,14.15058]
[1776641838172,48.9,73939.48,0.2,0.15526,8e-05,14.15058]
[1776641843216,48.9,73937.78,0.2,0.15512,8e-05,14.14217]
[1776641844019,48.9,73937.78,0.2,0.15512,8e-05,14.14223]
[1776641844324,48.9,73937.78,0.2,0.15512,8e-05,14.14223]
[1776641844171,48.9,73937.78,0.2,0.15512,8e-05,14.14228]
[1776641844554,48.9,73937.78,0.2,0.15512,8e-05,14.14228]
[1776641845318,48.9,73937.78,0.2,0.15512,8e-05,14.14228]
[1776641845354,48.9,73950.91,0.2,0.15621,8e-05,14.20981]
[1776641846508,48.91,73950.91,0.2,0.15621,8e-05,14.20999]
[1776641848062,48.91,73956.85,0.2,0.1567,8e-05,14.24064]
[1776641848702,48.91,73958.19,0.2,0.15681,8e-05,14.24762]
[1776641849289,48.91,73949.33,0.2,0.15608,8e-05,14.20217]
[1776641850227,48.91,73949.33,0.2,0.15608,8e-05,14.20217]
[1776641850239,48.91,73949.33,0.2,0.15608,8e-05,14.20217]
[1776641850241,48.91,73949.33,0.2,0.15608,8e-05,14.20217]
[1776641850278,48.91,73948.93,0.2,0.15605,8e-05,14.20022]
[1776641851109,48.91,73948.93,0.2,0.15605,8e-05,14.20022]
[1776641851195,48.91,73948.93,0.2,0.15605,8e-05,14.20022]
[1776641852698,48.91,73949.09,0.2,0.15603,8e-05,14.19702]
[1776641852720,48.91,73949.09,0.2,0.15603,8e-05,14.19702]
[1776641853208,48.91,73950.0,0.2,0.15611,8e-05,14.20185]
[1776641857565,48.91,73950.73,0.2,0.15618,8e-05,14.2062]
[1776641860366,48.91,73958.0,0.2,0.15679,8e-05,14.24385]
[1776641860737,48.91,73958.15,0.2,0.1568,8e-05,14.24471]
[1776641861519,48.91,73960.95,0.2,0.15703,8e-05,14.25922]
[1776641862470,48.91,73963.26,0.2,0.15723,8e-05,14.2712]
[1776641862803,48.91,73963.26,0.2,0.15723,8e-05,14.2712]
[1776641868316,48.91,73962.96,0.2,0.15721,8e-05,14.27]
[1776641871017,48.91,73962.39,0.2,0.15716,8e-05,14.26705]
[1776641875893,48.91,73958.49,0.2,0.15684,8e-05,14.24717]
[1776641877025,48.91,73954.46,0.2,0.15651,8e-05,14.22657]
[1776641877111,48.91,73955.15,0.2,0.15657,8e-05,14.23026]
[1776641882411,48.92,73953.68,0.2,0.15646,8e-05,14.22339]
[1776641887446,48.92,73955.42,0.2,0.15661,8e-05,14.23266]
[1776641892481,48.92,73958.72,0.2,0.15688,8e-05,14.24975]
[1776641896766,48.92,73959.84,0.2,0.15698,8e-05,14.25561]
[1776641897110,48.92,73925.76,0.2,0.15417,8e-05,14.08034]
[1776641899189,48.92,73925.76,0.2,0.15417,8e-05,14.08034]
[1776641899261,48.92,73921.83,0.2,0.15385,8e-05,14.06026]
[1776641903582,48.92,73912.34,0.2,0.15308,8e-05,14.01183]
[1776641905423,48.92,73912.34,0.2,0.15308,8e-05,14.01183]
[1776641905498,48.92,73912.34,0.2,0.15308,8e-05,14.01192]
[1776641905576,48.92,73900.07,0.2,0.15209,8e-05,13.94908]
[1776641907664,48.92,73899.07,0.2,0.15201,8e-05,13.94433]
[1776641907747,48.92,73899.0,0.2,0.152,8e-05,13.94397]
[1776641909346,48.92,73899.0,0.2,0.152,8e-05,13.94397]
[1776641909398,48.92,73898.64,0.2,0.15198,8e-05,13.94251]
[1776641914636,48.93,73895.68,0.2,0.15172,8e-05,13.92404]
[1776641916009,48.93,73895.68,0.2,0.15172,8e-05,13.92404]
[1776641918112,48.93,73879.21,0.2,0.1504,8e-05,13.83993]
[1776641923439,48.93,73881.86,0.2,0.15062,8e-05,13.85416]
[1776641928165,48.93,73882.23,0.2,0.15066,8e-05,13.85673]
[1776641930442,48.93,73878.73,0.2,0.15038,8e-05,13.83892]
[1776641931559,48.93,73871.93,0.2,0.14984,8e-05,13.8044]
[1776641931605,48.93,73871.93,0.2,0.14984,8e-05,13.8044]
[1776641934964,48.93,73860.26,0.2,0.14892,8e-05,13.74541]
[1776641936915,48.93,73860.26,0.2,0.14892,8e-05,13.74541]
[1776641938113,48.94,73859.27,0.2,0.14884,8e-05,13.74064]
[1776641938152,48.94,73855.33,0.2,0.14853,8e-05,13.72062]
[1776641941532,48.94,73853.49,0.2,0.14839,8e-05,13.71157]
[1776641943717,48.94,73867.08,0.2,0.14948,8e-05,13.78157]
[1776641944247,48.94,73867.08,0.2,0.14948,8e-05,13.78157]
[1776641944278,48.94,73874.86,0.2,0.15011,8e-05,13.82159]
[1776641949789,48.94,73868.71,0.2,0.14963,8e-05,13.79113]
[1776641955476,48.95,73871.93,0.2,0.14991,8e-05,13.80859]
[1776641960234,48.95,73874.42,0.2,0.15012,8e-05,13.82216]
[1776641961250,48.95,73873.93,0.2,0.15009,8e-05,13.81994]
[1776641961460,48.95,73890.41,0.2,0.15142,8e-05,13.90441]
[1776641962527,48.95,73897.37,0.2,0.15199,8e-05,13.9406]
[1776641962559,48.95,73897.37,0.2,0.15199,8e-05,13.9406]
[1776641963369,48.95,73897.37,0.2,0.15199,8e-05,13.9406]
[1776641963423,48.95,73897.16,0.2,0.15197,8e-05,13.93968]
[1776641966202,48.95,73897.16,0.2,0.15197,8e-05,13.93968]
[1776641966236,48.95,73897.16,0.2,0.15197,8e-05,13.93968]
[1776641966252,48.95,73898.55,0.2,0.15209,8e-05,13.9473]
[1776641971048,48.95,73890.78,0.2,0.15147,8e-05,13.90804]
[1776641971077,48.96,73890.0,0.2,0.15138,8e-05,13.89993]
[1776641972173,48.96,73890.0,0.2,0.15138,8e-05,13.89993]
[1776641972213,48.96,73890.0,0.2,0.15138,8e-05,13.89993]
[1776641972268,48.96,73890.0,0.2,0.15138,8e-05,13.89993]
[1776641972279,48.96,73890.0,0.2,0.15138,8e-05,13.89993]
[1776641972369,48.96,73889.63,0.2,0.15136,8e-05,13.89847]
[1776641972736,48.96,73889.63,0.2,0.15136,8e-05,13.89847]
[1776641974066,48.96,73872.76,0.2,0.15,8e-05,13.81225]
[1776641976690,48.96,73871.52,0.2,0.14991,8e-05,13.80643]
[1776641976886,48.96,73871.52,0.2,0.14991,8e-05,13.80643]
[1776641977321,48.96,73882.86,0.2,0.15083,8e-05,13.86507]
[1776641978824,48.96,73882.86,0.2,0.15083,8e-05,13.86507]
[1776641984137,48.97,73880.68,0.2,0.15068,8e-05,13.85527]
[1776641989171,48.97,73881.42,0.2,0.15075,8e-05,13.85992]
[1776641990422,48.97,73881.42,0.2,0.15075,8e-05,13.85992]
[1776641992897,48.97,73879.51,0.2,0.1506,8e-05,13.85062]
[1776641998234,48.97,73879.19,0.2,0.15059,8e-05,13.84989]
[1776642001544,48.97,73879.16,0.2,0.1506,8e-05,13.85017]
[1776642002448,48.97,73889.5,0.2,0.15143,8e-05,13.90329]
[1776642004291,48.97,73891.92,0.2,0.15163,8e-05,13.91584]
[1776642004391,48.98,73894.72,0.2,0.15186,8e-05,13.93033]
[1776642005670,48.98,73894.72,0.2,0.15186,8e-05,13.93046]
[1776642005724,48.98,73894.72,0.2,0.15186,8e-05,13.93046]
[1776642007546,48.98,73886.83,0.2,0.15123,8e-05,13.89037]
[1776642007903,48.98,73886.83,0.2,0.15123,8e-05,13.89037]
[1776642009395,48.98,73887.21,0.2,0.15126,8e-05,13.8925]
[1776642009467,48.98,73886.26,0.2,0.15119,8e-05,13.88782]
[1776642014911,48.98,73878.42,0.2,0.15058,8e-05,13.84875]
[1776642016782,48.98,73877.4,0.2,0.1505,8e-05,13.84399]
[1776642017367,48.98,73877.36,0.2,0.1505,8e-05,13.84403]
[1776642019014,48.98,73873.6,0.2,0.1502,8e-05,13.82503]
[1776642019372,48.98,73873.6,0.2,0.1502,8e-05,13.82503]
[1776642019541,48.98,73844.02,0.2,0.14784,8e-05,13.67364]
[1776642019674,48.98,73844.02,0.2,0.14784,8e-05,13.67364]
[1776642019882,48.98,73844.02,0.2,0.14784,8e-05,13.67364]
[1776642019960,48.98,73844.02,0.2,0.14784,8e-05,13.67364]
[1776642020391,48.99,73844.02,0.2,0.14784,8e-05,13.67392]
[1776642021401,48.99,73833.29,0.2,0.14699,8e-05,13.61928]
[1776642022405,48.99,73843.86,0.2,0.14784,8e-05,13.67359]
[1776642022897,48.99,73843.86,0.2,0.14784,8e-05,13.67359]
[1776642023457,48.99,73843.86,0.2,0.14784,8e-05,13.67359]
[1776642025504,48.99,73837.03,0.2,0.1473,8e-05,13.63905]
[1776642025534,48.99,73844.98,0.2,0.14794,8e-05,13.67994]
[1776642028453,48.99,73856.89,0.2,0.1489,8e-05,13.74138]
[1776642034494,48.99,73860.14,0.2,0.14913,8e-05,13.75447]
[1776642039529,48.99,73865.72,0.2,0.14958,8e-05,13.78343]
[1776642044563,49.0,73867.0,0.2,0.14969,8e-05,13.79033]
[1776642045984,49.0,73867.52,0.2,0.14974,8e-05,13.79305]
[1776642046577,49.0,73868.16,0.2,0.14979,8e-05,13.79639]
[1776642051614,49.0,73870.05,0.2,0.14994,8e-05,13.80629]
[1776642057052,49.0,73870.7,0.2,0.15,8e-05,13.80977]
[1776642063197,49.0,73877.46,0.2,0.15055,8e-05,13.84516]
[1776642065373,49.0,73877.46,0.2,0.15056,8e-05,13.84528]
[1776642065405,49.0,73877.46,0.2,0.15056,8e-05,13.84528]
[1776642065436,49.0,73877.46,0.2,0.15056,8e-05,13.84528]
[1776642067960,49.0,73869.59,0.2,0.14993,8e-05,13.80524]
[1776642068000,49.0,73869.59,0.2,0.14993,8e-05,13.80524]
[1776642068091,49.0,73869.59,0.2,0.14993,8e-05,13.80524]
[1776642068128,49.0,73869.59,0.2,0.14993,8e-05,13.80524]
[1776642068221,49.0,73869.76,0.2,0.14994,8e-05,13.80616]
[1776642069914,49.0,73883.8,0.2,0.15108,8e-05,13.87859]
[1776642073327,49.0,73883.37,0.2,0.15105,8e-05,13.87684]
[1776642075784,49.0,73865.8,0.2,0.14965,8e-05,13.7872]
[1776642078605,49.01,73865.61,0.2,0.14963,8e-05,13.78632]
[1776642078803,49.01,73865.67,0.2,0.14964,8e-05,13.78682]
[1776642080475,49.01,73865.67,0.2,0.14964,8e-05,13.78682]
[1776642080522,49.01,73864.16,0.2,0.14952,8e-05,13.77919]
[1776642084611,49.01,73860.04,0.2,0.1492,8e-05,13.75849]
[1776642084845,49.01,73859.81,0.2,0.14918,8e-05,13.75759]
[1776642089880,49.01,73860.77,0.2,0.14927,8e-05,13.76317]
[1776642095922,49.01,73858.27,0.2,0.14905,8e-05,13.74688]
[1776642101022,49.01,73857.45,0.2,0.14899,8e-05,13.74326]
[1776642103002,49.02,73861.97,0.2,0.14936,8e-05,13.76661]
[1776642103219,49.02,73861.97,0.2,0.14936,8e-05,13.76661]
[1776642103285,49.02,73861.97,0.2,0.14936,8e-05,13.76661]
[1776642103353,49.02,73864.8,0.2,0.14958,8e-05,13.78118]
[1776642105095,49.02,73864.8,0.2,0.14959,8e-05,13.78127]
[1776642105564,49.02,73866.52,0.2,0.14972,8e-05,13.79014]
[1776642106757,49.02,73866.59,0.2,0.14973,8e-05,13.79058]
[1776642107966,49.02,73866.59,0.2,0.14973,8e-05,13.79066]
[1776642108038,49.02,73876.48,0.2,0.15053,8e-05,13.84133]
[1776642109257,49.02,73876.48,0.2,0.15053,8e-05,13.84133]
[1776642109440,49.02,73877.64,0.2,0.15063,8e-05,13.84757]
[1776642114478,49.02,73877.37,0.2,0.15061,8e-05,13.84675]
[1776642114758,49.02,73877.42,0.2,0.15062,8e-05,13.84715]
[1776642119817,49.02,73873.04,0.2,0.15028,8e-05,13.82554]
[1776642120192,49.02,73873.04,0.2,0.15028,8e-05,13.82554]
[1776642124265,49.02,73878.55,0.2,0.15073,8e-05,13.85425]
[1776642124313,49.02,73878.55,0.2,0.15073,8e-05,13.85425]
[1776642124349,49.02,73878.64,0.2,0.15074,8e-05,13.85482]
[1776642124958,49.02,73878.64,0.2,0.15074,8e-05,13.85482]
[1776642124988,49.02,73878.64,0.2,0.15074,8e-05,13.85482]
[1776642125127,49.03,73878.64,0.2,0.15074,8e-05,13.85493]
[1776642126061,49.03,73878.64,0.2,0.15074,8e-05,13.85493]
[1776642126121,49.03,73878.64,0.2,0.15074,8e-05,13.85493]
[1776642126191,49.03,73878.22,0.2,0.15071,8e-05,13.85289]
[1776642126884,49.03,73878.22,0.2,0.15071,8e-05,13.85289]
[1776642126940,49.03,73878.22,0.2,0.15071,8e-05,13.85289]
[1776642127140,49.03,73878.22,0.2,0.15071,8e-05,13.853]
[1776642127726,49.03,73878.22,0.2,0.15071,8e-05,13.853]
[1776642127782,49.03,73878.22,0.2,0.15071,8e-05,13.853]
[1776642128581,49.03,73878.22,0.2,0.15071,8e-05,13.853]
[1776642128797,49.03,73878.17,0.2,0.15071,8e-05,13.85285]
[1776642129434,49.03,73878.17,0.2,0.15071,8e-05,13.85285]
[1776642129496,49.03,73878.17,0.2,0.15071,8e-05,13.85285]
[1776642129532,49.03,73878.07,0.2,0.15071,8e-05,13.85244]
[1776642130408,49.03,73878.07,0.2,0.15071,8e-05,13.85244]
[1776642130442,49.03,73878.07,0.2,0.15071,8e-05,13.85244]
[1776642130509,49.03,73878.47,0.2,0.15074,8e-05,13.85459]
[1776642131286,49.03,73878.47,0.2,0.15074,8e-05,13.85459]
[1776642131318,49.03,73878.47,0.2,0.15074,8e-05,13.85459]
[1776642131342,49.03,73878.37,0.2,0.15073,8e-05,13.85418]
[1776642136994,49.03,73869.59,0.2,0.15004,8e-05,13.80984]
[1776642137223,49.03,73876.27,0.2,0.15057,8e-05,13.84412]
[1776642139095,49.03,73876.9,0.2,0.15063,8e-05,13.84744]
[1776642139560,49.03,73876.9,0.2,0.15063,8e-05,13.84744]
[1776642139655,49.03,73877.9,0.2,0.15071,8e-05,13.85266]
[1776642141585,49.03,73877.67,0.2,0.15069,8e-05,13.85157]
[1776642141606,49.03,73877.67,0.2,0.15069,8e-05,13.85157]
[1776642141614,49.03,73877.66,0.2,0.15069,8e-05,13.85161]
[1776642141699,49.03,73877.66,0.2,0.15069,8e-05,13.85161]
[1776642142146,49.03,73877.66,0.2,0.15069,8e-05,13.85161]
[1776642142216,49.03,73877.66,0.2,0.15069,8e-05,13.85161]
[1776642142223,49.03,73877.66,0.2,0.15069,8e-05,13.85161]
[1776642143634,49.03,73877.65,0.2,0.15069,8e-05,13.85165]
[1776642144518,49.03,73879.65,0.2,0.15086,8e-05,13.86204]
[1776642145125,49.03,73879.65,0.2,0.15086,8e-05,13.86204]
[1776642145204,49.03,73879.65,0.2,0.15086,8e-05,13.86204]
[1776642145279,49.03,73879.65,0.2,0.15086,8e-05,13.86222]
[1776642146271,49.03,73879.65,0.2,0.15086,8e-05,13.86222]
[1776642146334,49.03,73879.65,0.2,0.15086,8e-05,13.86222]
[1776642146346,49.03,73879.65,0.2,0.15086,8e-05,13.86222]
[1776642146432,49.03,73882.82,0.2,0.15112,8e-05,13.87861]
[1776642147156,49.03,73882.82,0.2,0.15112,8e-05,13.87861]
[1776642147171,49.03,73882.82,0.2,0.15112,8e-05,13.87861]
[1776642147291,49.03,73882.82,0.2,0.15112,8e-05,13.87861]
[1776642147302,49.03,73883.17,0.2,0.15115,8e-05,13.88055]
[1776642147716,49.03,73883.17,0.2,0.15115,8e-05,13.88055]
[1776642147728,49.03,73883.17,0.2,0.15115,8e-05,13.88055]
[1776642148648,49.03,73883.15,0.2,0.15115,8e-05,13.8806]
[1776642148975,49.03,73883.15,0.2,0.15115,8e-05,13.8806]
[1776642149641,49.03,73884.06,0.2,0.15123,8e-05,13.8854]
[1776642153380,49.04,73882.81,0.2,0.15109,8e-05,13.87508]
[1776642153418,49.04,73882.81,0.2,0.15109,8e-05,13.87508]
[1776642153868,49.04,73882.5,0.2,0.15107,8e-05,13.87363]
[1776642160384,49.04,73881.9,0.2,0.15104,8e-05,13.87156]
[1776642165423,49.04,73879.03,0.2,0.15082,8e-05,13.85767]
[1776642170458,49.04,73878.66,0.2,0.15081,8e-05,13.85675]
[1776642172078,49.05,73878.22,0.2,0.15077,8e-05,13.8547]
[1776642172162,49.05,73878.22,0.2,0.15077,8e-05,13.8547]
[1776642172214,49.05,73878.22,0.2,0.15077,8e-05,13.8547]
[1776642172472,49.05,73878.22,0.2,0.15078,8e-05,13.85489]
[1776642174032,49.05,73877.97,0.2,0.15076,8e-05,13.85381]
[1776642174043,49.05,73877.97,0.2,0.15076,8e-05,13.85381]
[1776642174085,49.05,73877.97,0.2,0.15076,8e-05,13.85381]
[1776642174203,49.05,73877.97,0.2,0.15076,8e-05,13.85381]
[1776642174485,49.05,73877.43,0.2,0.15072,8e-05,13.85125]
[1776642179521,49.05,73876.68,0.2,0.15068,8e-05,13.84844]
[1776642180546,49.05,73876.68,0.2,0.15068,8e-05,13.84844]
[1776642180869,49.05,73879.95,0.2,0.15094,8e-05,13.86537]
[1776642183445,49.05,73877.98,0.2,0.15079,8e-05,13.85569]
[1776642183549,49.05,73877.98,0.2,0.1508,8e-05,13.85588]
[1776642188584,49.06,73873.63,0.2,0.15046,8e-05,13.83481]
[1776642190044,49.06,73873.16,0.2,0.15043,8e-05,13.83266]
[1776642190123,49.06,73873.16,0.2,0.15043,8e-05,13.83266]
[1776642190263,49.06,73873.16,0.2,0.15043,8e-05,13.83266]
[1776642190447,49.06,73873.16,0.2,0.15043,8e-05,13.83266]
[1776642190466,49.06,73873.16,0.2,0.15043,8e-05,13.83266]
[1776642190598,49.06,73872.87,0.2,0.15041,8e-05,13.83143]
[1776642191610,49.06,73858.01,0.2,0.14922,8e-05,13.75551]
[1776642192091,49.06,73858.01,0.2,0.14922,8e-05,13.75551]
[1776642192433,49.06,73858.01,0.2,0.14922,8e-05,13.75551]
[1776642192618,49.06,73863.59,0.2,0.14967,8e-05,13.78417]
[1776642194059,49.06,73864.33,0.2,0.14973,8e-05,13.78806]
[1776642194625,49.06,73864.33,0.2,0.14973,8e-05,13.78806]
[1776642194727,49.06,73864.33,0.2,0.14973,8e-05,13.78806]
[1776642194651,49.06,73832.82,0.2,0.14722,8e-05,13.62708]
[1776642195523,49.06,73832.82,0.2,0.14722,8e-05,13.62708]
[1776642195848,49.06,73832.82,0.2,0.14722,8e-05,13.62718]
[1776642196032,49.06,73832.82,0.2,0.14722,8e-05,13.62718]
[1776642196640,49.06,73839.92,0.2,0.14779,8e-05,13.66364]
[1776642196752,49.06,73839.92,0.2,0.14779,8e-05,13.66364]
[1776642197647,49.06,73845.71,0.2,0.14825,8e-05,13.69337]
[1776642199392,49.06,73846.04,0.2,0.14828,8e-05,13.69518]
[1776642199426,49.06,73846.04,0.2,0.14828,8e-05,13.69518]
[1776642199683,49.06,73846.31,0.2,0.1483,8e-05,13.69669]
[1776642201675,49.06,73862.23,0.2,0.14958,8e-05,13.77823]
[1776642202721,49.06,73862.23,0.2,0.14958,8e-05,13.77823]
[1776642203690,49.06,73867.17,0.2,0.14997,8e-05,13.80348]
[1776642205166,49.06,73866.97,0.2,0.14996,8e-05,13.80244]
[1776642205750,49.06,73879.15,0.2,0.15094,8e-05,13.86469]
[1776642206079,49.06,73879.15,0.2,0.15094,8e-05,13.86469]
[1776642206456,49.06,73879.15,0.2,0.15094,8e-05,13.86469]
[1776642206472,49.06,73879.15,0.2,0.15094,8e-05,13.86469]
[1776642206540,49.06,73879.15,0.2,0.15094,8e-05,13.86469]
[1776642206710,49.06,73879.15,0.2,0.15094,8e-05,13.8649]
[1776642207027,49.06,73879.15,0.2,0.15094,8e-05,13.8649]
[1776642207210,49.06,73879.15,0.2,0.15094,8e-05,13.8649]
[1776642207719,49.06,73886.82,0.2,0.15156,8e-05,13.90411]
[1776642208754,49.06,73886.82,0.2,0.15156,8e-05,13.90411]
[1776642210169,49.06,73884.82,0.2,0.1514,8e-05,13.89406]
[1776642210190,49.06,73884.82,0.2,0.1514,8e-05,13.89406]
[1776642210738,49.06,73883.37,0.2,0.15128,8e-05,13.88675]
[1776642211067,49.06,73883.37,0.2,0.15128,8e-05,13.88675]
[1776642211745,49.06,73879.74,0.2,0.15096,8e-05,13.86398]
[1776642211838,49.06,73879.74,0.2,0.15096,8e-05,13.86398]
[1776642212752,49.06,73879.15,0.2,0.15091,8e-05,13.8611]
[1776642217618,49.07,73880.25,0.2,0.15101,8e-05,13.86735]
[1776642217719,49.07,73880.25,0.2,0.15101,8e-05,13.86751]
[1776642224761,49.07,73882.05,0.2,0.15117,8e-05,13.87733]
[1776642230069,49.07,73885.65,0.2,0.15148,8e-05,13.89694]
[1776642230170,49.07,73885.84,0.2,0.15149,8e-05,13.89805]
[1776642231481,49.07,73885.84,0.2,0.15149,8e-05,13.89805]
[1776642231657,49.07,73882.55,0.2,0.15123,8e-05,13.88137]
[1776642232533,49.07,73882.55,0.2,0.15123,8e-05,13.88137]
[1776642233336,49.07,73875.38,0.2,0.15066,8e-05,13.84481]
[1776642233611,49.07,73875.38,0.2,0.15066,8e-05,13.84481]
[1776642236311,49.07,73875.43,0.2,0.15066,8e-05,13.84526]
[1776642236786,49.07,73875.43,0.2,0.15066,8e-05,13.84526]
[1776642239816,49.08,73875.21,0.2,0.15065,8e-05,13.84437]
[1776642239950,49.08,73875.21,0.2,0.15065,8e-05,13.84437]
[1776642243563,49.08,73884.34,0.2,0.15139,8e-05,13.89121]
[1776642247348,49.08,73889.43,0.2,0.1518,8e-05,13.91754]
[1776642247375,49.08,73903.84,0.2,0.15297,8e-05,13.99124]
[1776642249455,49.08,73903.84,0.2,0.15297,8e-05,13.99126]
[1776642249465,49.08,73903.84,0.2,0.15297,8e-05,13.99126]
[1776642249643,49.08,73903.5,0.2,0.15294,8e-05,13.98955]
[1776642252025,49.08,73915.69,0.2,0.15394,8e-05,14.05214]
[1776642253738,49.08,73915.69,0.2,0.15394,8e-05,14.05214]
[1776642259074,49.08,73910.34,0.2,0.15351,8e-05,14.02527]
[1776642262132,49.08,73910.5,0.2,0.15353,8e-05,14.02626]
[1776642262210,49.08,73910.5,0.2,0.15353,8e-05,14.02626]
[1776642263764,49.08,73908.14,0.2,0.15334,8e-05,14.01427]
[1776642264632,49.08,73908.33,0.2,0.15336,8e-05,14.01545]
[1776642264899,49.08,73908.33,0.2,0.15336,8e-05,14.01545]
[1776642265913,49.08,73908.33,0.2,0.15336,8e-05,14.01555]
[1776642268166,49.08,73911.23,0.2,0.1536,8e-05,14.03056]
[1776642268358,49.08,73911.23,0.2,0.1536,8e-05,14.03056]
[1776642269871,49.08,73913.72,0.2,0.1538,8e-05,14.04344]
[1776642271910,49.08,73916.25,0.2,0.15397,8e-05,14.05215]
[1776642271916,49.08,73916.25,0.2,0.15397,8e-05,14.05215]
[1776642272165,49.08,73916.25,0.2,0.15397,8e-05,14.0522]
[1776642277199,49.08,73917.44,0.2,0.15408,8e-05,14.05855]
[1776642282234,49.08,73918.02,0.2,0.15413,8e-05,14.06177]
[1776642285901,49.08,73917.11,0.2,0.15406,8e-05,14.05729]
[1776642292757,49.09,73915.89,0.2,0.15396,8e-05,14.05129]
[1776642296088,49.09,73915.99,0.2,0.15397,8e-05,14.05218]
[1776642296247,49.09,73915.99,0.2,0.15397,8e-05,14.05218]
[1776642296333,49.09,73916.02,0.2,0.15398,8e-05,14.05239]
[1776642297688,49.09,73916.02,0.2,0.15398,8e-05,14.05239]
[1776642297784,49.09,73916.02,0.2,0.15398,8e-05,14.05239]
[1776642297865,49.09,73916.02,0.2,0.15398,8e-05,14.05239]
[1776642297705,49.09,73901.34,0.2,0.15279,8e-05,13.97741]
[1776642298491,49.09,73901.34,0.2,0.15279,8e-05,13.97741]
[1776642298551,49.09,73901.34,0.2,0.15279,8e-05,13.97741]
[1776642298849,49.09,73898.33,0.2,0.15254,8e-05,13.9621]
[1776642299156,49.09,73898.33,0.2,0.15254,8e-05,13.9621]
[1776642299826,49.09,73898.33,0.2,0.15254,8e-05,13.9621]
[1776642300361,49.09,73910.84,0.2,0.15356,8e-05,14.02629]
[1776642302518,49.09,73912.21,0.2,0.15368,8e-05,14.03338]
[1776642302805,49.09,73912.21,0.2,0.15368,8e-05,14.03338]
[1776642303278,49.09,73909.96,0.2,0.15349,8e-05,14.02195]
[1776642303382,49.09,73909.96,0.2,0.1535,8e-05,14.02205]
[1776642304152,49.09,73909.96,0.2,0.1535,8e-05,14.02205]
[1776642304845,49.09,73909.96,0.2,0.1535,8e-05,14.02205]
[1776642304388,49.09,73896.79,0.2,0.15243,8e-05,13.95486]
[1776642305395,49.09,73896.01,0.2,0.15237,8e-05,13.95106]
[1776642307745,49.09,73894.81,0.2,0.15227,8e-05,13.94506]
[1776642308592,49.09,73888.15,0.2,0.15173,8e-05,13.91104]
[1776642310177,49.09,73882.81,0.2,0.15131,8e-05,13.88392]
[1776642310633,49.09,73882.81,0.2,0.15131,8e-05,13.88392]
[1776642311765,49.09,73884.34,0.2,0.15143,8e-05,13.89185]
[1776642312740,49.09,73881.03,0.2,0.15117,8e-05,13.87501]
[1776642316747,49.09,73882.44,0.2,0.15129,8e-05,13.88264]
[1776642317464,49.09,73883.77,0.2,0.1514,8e-05,13.88953]
[1776642317555,49.09,73883.77,0.2,0.1514,8e-05,13.88953]
[1776642318275,49.09,73882.81,0.2,0.15132,8e-05,13.88471]
[1776642318330,49.09,73882.81,0.2,0.15132,8e-05,13.88471]
[1776642319982,49.09,73877.21,0.2,0.15087,8e-05,13.85618]
[1776642320056,49.09,73877.21,0.2,0.15087,8e-05,13.85618]
[1776642320895,49.09,73877.21,0.2,0.15087,8e-05,13.85618]
[1776642321519,49.09,73872.7,0.2,0.15051,8e-05,13.83317]
[1776642326781,49.09,73881.74,0.2,0.15124,8e-05,13.87944]
[1776642328879,49.09,73874.23,0.2,0.15063,8e-05,13.8411]
[1776642329575,49.09,73873.19,0.2,0.15055,8e-05,13.83586]
[1776642330617,49.09,73873.19,0.2,0.15055,8e-05,13.83586]
[1776642330679,49.09,73873.41,0.2,0.15057,8e-05,13.83702]
[1776642333273,49.09,73881.88,0.2,0.15121,8e-05,13.87602]
[1776642336258,49.1,73877.81,0.2,0.15089,8e-05,13.85549]
[1776642341241,49.1,73872.8,0.2,0.15049,8e-05,13.83023]
[1776642341666,49.1,73869.33,0.2,0.15021,8e-05,13.81255]
[1776642342216,49.1,73869.33,0.2,0.15021,8e-05,13.81255]
[1776642342293,49.1,73869.33,0.2,0.15021,8e-05,13.81255]
[1776642342572,49.1,73869.33,0.2,0.15021,8e-05,13.81255]
[1776642343035,49.1,73863.37,0.2,0.14974,8e-05,13.78218]
[1776642343678,49.1,73866.4,0.2,0.14998,8e-05,13.79777]
[1776642349720,49.1,73870.08,0.2,0.15028,8e-05,13.81703]
[1776642350266,49.1,73870.08,0.2,0.15028,8e-05,13.81703]
[1776642350729,49.1,73870.58,0.2,0.15033,8e-05,13.81965]
[1776642351107,49.1,73870.58,0.2,0.15033,8e-05,13.81965]
[1776642351734,49.1,73867.86,0.2,0.15011,8e-05,13.80583]
[1776642352110,49.1,73867.86,0.2,0.15011,8e-05,13.80583]
[1776642352741,49.1,73867.46,0.2,0.15008,8e-05,13.80388]
[1776642357777,49.1,73867.23,0.2,0.15007,8e-05,13.80322]
[1776642361483,49.1,73865.03,0.2,0.1499,8e-05,13.79237]
[1776642361810,49.1,73864.95,0.2,0.14989,8e-05,13.7921]
[1776642362812,49.1,73874.37,0.2,0.15065,8e-05,13.84036]
[1776642364886,49.1,73883.79,0.2,0.15141,8e-05,13.88865]
[1776642365254,49.1,73883.79,0.2,0.15141,8e-05,13.88865]
[1776642365525,49.1,73883.79,0.2,0.15141,8e-05,13.88865]
[1776642365837,49.1,73884.05,0.2,0.15144,8e-05,13.89003]
[1776642366176,49.1,73884.05,0.2,0.15144,8e-05,13.89003]
[1776642367579,49.1,73889.61,0.2,0.15189,8e-05,13.9186]
[1776642367848,49.11,73878.81,0.2,0.15102,8e-05,13.86351]
[1776642369217,49.11,73879.91,0.2,0.15111,8e-05,13.86932]
[1776642369271,49.11,73879.91,0.2,0.15111,8e-05,13.86932]
[1776642369462,49.11,73879.91,0.2,0.15111,8e-05,13.86932]
[1776642369863,49.11,73883.29,0.2,0.15139,8e-05,13.88677]
[1776642374896,49.11,73880.37,0.2,0.15115,8e-05,13.87202]
[1776642379935,49.11,73880.44,0.2,0.15116,8e-05,13.87254]
[1776642384825,49.11,73880.77,0.2,0.15119,8e-05,13.87435]
[1776642386034,49.11,73891.26,0.2,0.15204,8e-05,13.928]
[1776642387647,49.11,73892.79,0.2,0.15216,8e-05,13.93592]
[1776642387916,49.11,73892.79,0.2,0.15216,8e-05,13.93592]
[1776642388443,49.11,73892.85,0.2,0.15217,8e-05,13.93632]
[1776642388668,49.11,73892.85,0.2,0.15217,8e-05,13.93632]
[1776642388722,49.11,73892.85,0.2,0.15217,8e-05,13.93641]
[1776642389485,49.11,73892.85,0.2,0.15217,8e-05,13.93641]
[1776642389564,49.11,73892.49,0.2,0.15214,8e-05,13.93466]
[1776642393905,49.11,73896.14,0.2,0.1524,8e-05,13.94919]
[1776642393936,49.11,73896.14,0.2,0.1524,8e-05,13.94919]
[1776642393944,49.11,73896.14,0.2,0.1524,8e-05,13.94919]
[1776642398951,49.11,73895.49,0.2,0.15236,8e-05,13.94629]
[1776642403217,49.11,73896.5,0.2,0.15245,8e-05,13.95199]
[1776642403279,49.11,73896.5,0.2,0.15245,8e-05,13.95199]
[1776642403691,49.11,73896.5,0.2,0.15245,8e-05,13.95199]
[1776642404229,49.11,73896.22,0.2,0.15243,8e-05,13.95063]
[1776642404275,49.11,73894.73,0.2,0.15231,8e-05,13.94301]
[1776642405153,49.11,73894.73,0.2,0.15231,8e-05,13.94301]
[1776642406268,49.11,73893.71,0.2,0.15223,8e-05,13.93795]
[1776642406273,49.11,73893.71,0.2,0.15223,8e-05,13.93795]
[1776642406365,49.11,73893.71,0.2,0.15223,8e-05,13.93795]
[1776642406523,49.11,73893.61,0.2,0.15222,8e-05,13.93753]
[1776642412163,49.12,73892.29,0.2,0.15212,8e-05,13.93123]
[1776642413204,49.12,73892.29,0.2,0.15212,8e-05,13.93123]
[1776642413269,49.12,73892.29,0.2,0.15212,8e-05,13.93123]
[1776642414378,49.12,73893.46,0.2,0.15222,8e-05,13.93731]
[1776642414583,49.12,73892.67,0.2,0.15216,8e-05,13.93345]
[1776642421226,49.12,73891.82,0.2,0.1521,8e-05,13.92966]
[1776642425435,49.12,73892.21,0.2,0.15213,8e-05,13.9319]
[1776642426651,49.12,73891.45,0.2,0.15207,8e-05,13.92818]
[1776642426871,49.12,73891.45,0.2,0.15207,8e-05,13.92818]
[1776642426882,49.12,73891.45,0.2,0.15207,8e-05,13.92818]
[1776642426901,49.12,73884.34,0.2,0.1515,8e-05,13.89194]
[1776642428272,49.12,73878.48,0.2,0.15103,8e-05,13.8621]
[1776642428812,49.12,73878.2,0.2,0.15101,8e-05,13.86068]
[1776642434785,49.12,73877.56,0.2,0.15096,8e-05,13.85746]
[1776642434862,49.12,73876.91,0.2,0.15091,8e-05,13.85422]
[1776642440360,49.12,73875.77,0.2,0.15082,8e-05,13.84863]
[1776642445395,49.12,73875.53,0.2,0.1508,8e-05,13.84769]
[1776642450430,49.13,73876.31,0.2,0.15088,8e-05,13.85274]
[1776642454252,49.13,73880.02,0.2,0.15115,8e-05,13.86768]
[1776642455032,49.13,73883.32,0.2,0.15142,8e-05,13.88461]
[1776642458825,49.13,73884.56,0.2,0.15152,8e-05,13.89108]
[1776642458976,49.13,73892.87,0.2,0.15219,8e-05,13.93359]
[1776642459188,49.13,73892.87,0.2,0.15219,8e-05,13.93359]
[1776642459395,49.13,73892.87,0.2,0.15219,8e-05,13.93359]
[1776642462288,49.13,73901.19,0.2,0.15287,8e-05,13.97641]
[1776642468009,49.13,73900.17,0.2,0.1528,8e-05,13.97161]
[1776642471110,49.13,73907.61,0.2,0.1534,8e-05,14.00986]
[1776642476324,49.13,73903.75,0.2,0.15309,8e-05,13.99029]
[1776642480671,49.13,73899.85,0.2,0.15278,8e-05,13.97064]
[1776642481243,49.13,73899.87,0.2,0.15278,8e-05,13.97081]
[1776642484064,49.13,73903.7,0.2,0.1531,8e-05,13.99049]
[1776642487431,49.13,73909.03,0.2,0.15353,8e-05,14.01782]
[1776642487497,49.13,73909.03,0.2,0.15353,8e-05,14.01782]
[1776642487677,49.13,73909.03,0.2,0.15353,8e-05,14.01782]
[1776642487689,49.13,73909.69,0.2,0.15359,8e-05,14.02126]
[1776642489763,49.13,73910.03,0.2,0.15361,8e-05,14.02305]
[1776642489778,49.13,73910.03,0.2,0.15361,8e-05,14.02305]
[1776642489795,49.13,73912.1,0.2,0.15378,8e-05,14.03369]
[1776642492802,49.13,73912.21,0.2,0.15379,8e-05,14.03432]
[1776642492827,49.13,73902.56,0.2,0.15301,8e-05,13.98509]
[1776642493252,49.13,73902.56,0.2,0.15301,8e-05,13.98509]
[1776642493266,49.13,73902.56,0.2,0.15301,8e-05,13.98509]
[1776642493976,49.13,73902.56,0.2,0.15301,8e-05,13.98509]
[1776642494074,49.13,73902.56,0.2,0.15301,8e-05,13.98509]
[1776642495867,49.13,73905.21,0.2,0.15323,8e-05,13.99881]
[1776642495934,49.13,73907.42,0.2,0.15341,8e-05,14.01017]
[1776642496552,49.13,73907.42,0.2,0.15341,8e-05,14.01017]
[1776642496614,49.13,73907.42,0.2,0.15341,8e-05,14.01017]
[1776642496628,49.13,73907.42,0.2,0.15341,8e-05,14.01017]
[1776642496753,49.13,73907.42,0.2,0.15341,8e-05,14.01023]
[1776642497873,49.13,73907.42,0.2,0.15341,8e-05,14.01023]
[1776642497966,49.13,73907.0,0.2,0.15338,8e-05,14.00814]
[1776642500902,49.14,73903.15,0.2,0.15307,8e-05,13.98855]
[1776642500983,49.14,73903.15,0.2,0.15307,8e-05,13.98855]
[1776642501953,49.14,73909.4,0.2,0.15357,8e-05,14.02052]
[1776642501967,49.14,73910.44,0.2,0.15366,8e-05,14.02585]
[1776642502639,49.14,73910.44,0.2,0.15366,8e-05,14.02585]
[1776642502713,49.14,73910.44,0.2,0.15366,8e-05,14.02585]
[1776642502721,49.14,73910.44,0.2,0.15366,8e-05,14.02585]
[1776642502820,49.14,73910.47,0.2,0.15366,8e-05,14.02601]
[1776642506163,49.14,73912.23,0.2,0.15381,8e-05,14.03501]
[1776642506225,49.14,73912.23,0.2,0.15381,8e-05,14.03501]
[1776642508043,49.14,73913.28,0.2,0.15389,8e-05,14.04036]
[1776642508051,49.14,73913.28,0.2,0.15389,8e-05,14.04036]
[1776642508073,49.14,73913.2,0.2,0.15388,8e-05,14.03993]
[1776642513085,49.13,73915.8,0.2,0.15406,8e-05,14.04881]
[1776642513227,49.13,73915.8,0.2,0.15406,8e-05,14.04881]
[1776642513273,49.13,73915.8,0.2,0.15406,8e-05,14.04881]
[1776642513286,49.13,73915.8,0.2,0.15406,8e-05,14.04881]
[1776642514075,49.13,73916.27,0.2,0.1541,8e-05,14.05119]
[1776642514419,49.13,73916.27,0.2,0.1541,8e-05,14.05119]
[1776642514464,49.13,73916.27,0.2,0.1541,8e-05,14.05119]
[1776642516152,49.13,73916.6,0.2,0.15412,8e-05,14.05283]
[1776642516880,49.13,73916.6,0.2,0.15412,8e-05,14.05283]
[1776642516930,49.13,73916.6,0.2,0.15412,8e-05,14.05283]
[1776642516943,49.13,73916.6,0.2,0.15412,8e-05,14.05283]
[1776642517954,49.13,73917.63,0.2,0.15421,8e-05,14.05807]
[1776642518006,49.13,73917.63,0.2,0.15421,8e-05,14.05807]
[1776642518213,49.13,73918.04,0.2,0.15424,8e-05,14.06015]
[1776642518219,49.13,73918.04,0.2,0.15424,8e-05,14.06015]
[1776642519072,49.13,73918.57,0.2,0.15428,8e-05,14.06283]
[1776642522938,49.13,73929.42,0.2,0.15517,8e-05,14.11818]
[1776642527972,49.13,73930.54,0.2,0.15526,8e-05,14.12386]
[1776642528433,49.13,73930.54,0.2,0.15526,8e-05,14.12386]
[1776642529083,49.13,73935.94,0.2,0.1557,8e-05,14.15144]
[1776642532131,49.13,73936.57,0.2,0.15575,8e-05,14.15461]
[1776642532136,49.13,73936.83,0.2,0.15577,8e-05,14.15591]
[1776642532139,49.13,73936.83,0.2,0.15577,8e-05,14.15591]
[1776642532159,49.13,73936.83,0.2,0.15577,8e-05,14.15591]
[1776642533010,49.13,73936.83,0.2,0.15577,8e-05,14.15587]
[1776642534297,49.13,73937.78,0.2,0.15585,8e-05,14.1607]
[1776642535027,49.13,73938.0,0.2,0.15587,8e-05,14.16178]
[1776642540059,49.13,73939.39,0.2,0.15598,8e-05,14.16865]
[1776642540627,49.13,73939.39,0.2,0.15598,8e-05,14.16865]
[1776642540723,49.13,73939.39,0.2,0.15598,8e-05,14.16865]
[1776642540943,49.13,73939.39,0.2,0.15598,8e-05,14.16865]
[1776642541023,49.13,73939.39,0.2,0.15598,8e-05,14.16865]
[1776642541853,49.13,73940.6,0.2,0.15608,8e-05,14.1748]
[1776642541980,49.13,73940.6,0.2,0.15608,8e-05,14.1748]
[1776642542073,49.13,73950.33,0.2,0.15688,8e-05,14.22453]
[1776642542497,49.13,73950.33,0.2,0.15688,8e-05,14.22453]
[1776642542562,49.13,73950.33,0.2,0.15688,8e-05,14.22453]
[1776642543081,49.13,73949.99,0.2,0.15685,8e-05,14.22267]
[1776642546103,49.13,73940.16,0.2,0.15603,8e-05,14.17212]
[1776642546817,49.13,73940.16,0.2,0.15603,8e-05,14.17212]
[1776642547109,49.13,73942.42,0.2,0.15622,8e-05,14.18362]
[1776642552146,49.13,73945.33,0.2,0.15645,8e-05,14.19814]
[1776642557181,49.13,73947.57,0.2,0.15663,8e-05,14.20913]
[1776642561237,49.13,73948.27,0.2,0.15668,8e-05,14.21241]
[1776642561287,49.13,73948.27,0.2,0.15668,8e-05,14.21241]
[1776642561317,49.13,73948.27,0.2,0.15668,8e-05,14.21241]
[1776642562964,49.13,73947.72,0.2,0.15663,8e-05,14.20948]
[1776642562975,49.13,73947.72,0.2,0.15663,8e-05,14.20948]
[1776642563008,49.13,73939.62,0.2,0.15596,8e-05,14.16783]
[1776642565469,49.13,73938.98,0.2,0.15591,8e-05,14.1645]
[1776642567066,49.13,73938.85,0.2,0.1559,8e-05,14.16375]
[1776642567105,49.13,73938.28,0.2,0.15585,8e-05,14.16078]
[1776642569097,49.12,73938.28,0.2,0.15585,8e-05,14.16074]
[1776642569107,49.12,73938.28,0.2,0.15585,8e-05,14.16074]
[1776642569163,49.12,73938.28,0.2,0.15585,8e-05,14.16074]
[1776642569108,49.12,73937.89,0.2,0.15582,8e-05,14.1587]
[1776642572911,49.12,73937.75,0.2,0.1558,8e-05,14.15794]
[1776642572990,49.12,73937.75,0.2,0.1558,8e-05,14.15794]
[1776642573144,49.12,73937.75,0.2,0.1558,8e-05,14.15794]
[1776642573293,49.12,73937.2,0.2,0.15572,8e-05,14.15067]
[1776642578328,49.12,73933.9,0.2,0.15544,8e-05,14.13362]
[1776642582101,49.12,73934.87,0.2,0.15552,8e-05,14.13853]
[1776642582141,49.12,73934.87,0.2,0.15552,8e-05,14.13848]
[1776642587253,49.12,73936.3,0.2,0.15564,8e-05,14.14571]
[1776642589029,49.12,73940.08,0.2,0.15595,8e-05,14.16501]
[1776642589122,49.12,73940.08,0.2,0.15595,8e-05,14.16501]
[1776642589195,49.12,73940.81,0.2,0.15601,8e-05,14.16862]
[1776642589350,49.12,73940.81,0.2,0.15601,8e-05,14.16862]
[1776642589405,49.12,73940.81,0.2,0.15601,8e-05,14.16862]
[1776642591473,49.12,73945.3,0.2,0.15637,8e-05,14.19146]
[1776642591482,49.12,73945.3,0.2,0.15637,8e-05,14.19146]
[1776642591574,49.12,73947.12,0.2,0.15652,8e-05,14.20078]
[1776642592356,49.12,73947.12,0.2,0.15652,8e-05,14.20078]
[1776642592507,49.12,73947.12,0.2,0.15652,8e-05,14.20078]
[1776642592815,49.12,73947.12,0.2,0.15652,8e-05,14.20078]
[1776642598468,49.12,73937.62,0.2,0.15573,8e-05,14.15168]
[1776642602964,49.12,73936.95,0.2,0.15568,8e-05,14.14809]
[1776642602973,49.12,73936.95,0.2,0.15568,8e-05,14.14809]
[1776642603040,49.12,73936.95,0.2,0.15568,8e-05,14.14809]
[1776642603070,49.12,73936.95,0.2,0.15568,8e-05,14.14809]
[1776642603141,49.12,73935.85,0.2,0.15558,8e-05,14.14235]
[1776642604509,49.12,73925.62,0.2,0.15474,8e-05,14.08995]
[1776642610104,49.12,73924.61,0.2,0.15466,8e-05,14.08454]
[1776642615588,49.12,73930.7,0.2,0.15515,8e-05,14.1153]
[1776642621182,49.12,73931.41,0.2,0.1552,8e-05,14.11834]
[1776642621240,49.12,73932.07,0.2,0.15525,8e-05,14.1216]
[1776642621617,49.12,73932.07,0.2,0.15525,8e-05,14.1216]
[1776642622019,49.12,73970.1,0.2,0.15839,8e-05,14.31626]
[1776642622654,49.12,73970.1,0.2,0.15839,8e-05,14.31626]
[1776642622671,49.12,73970.1,0.2,0.15839,8e-05,14.31626]
[1776642622780,49.12,73970.1,0.2,0.15839,8e-05,14.31626]
[1776642623038,49.12,73970.1,0.2,0.15839,8e-05,14.31626]
[1776642623137,49.11,73969.35,0.2,0.15833,8e-05,14.3123]
[1776642624201,49.11,73969.35,0.2,0.15833,8e-05,14.3123]
[1776642624060,49.11,73971.33,0.2,0.15849,8e-05,14.32219]
[1776642626109,49.11,73971.33,0.2,0.15848,8e-05,14.32206]
[1776642627484,49.11,73970.53,0.2,0.15842,8e-05,14.31784]
[1776642627581,49.11,73970.53,0.2,0.15842,8e-05,14.31784]
[1776642627620,49.11,73970.53,0.2,0.15842,8e-05,14.31784]
[1776642627907,49.11,73961.77,0.2,0.15769,8e-05,14.27287]
[1776642629499,49.11,73961.77,0.2,0.15768,8e-05,14.27268]
[1776642636264,49.11,73956.21,0.2,0.15718,8e-05,14.23962]
[1776642636740,49.11,73957.98,0.2,0.15733,8e-05,14.24859]
[1776642638278,49.11,73958.82,0.2,0.15739,8e-05,14.25275]
[1776642644794,49.11,73959.93,0.2,0.15748,8e-05,14.25799]
[1776642649828,49.11,73960.47,0.2,0.15751,8e-05,14.26029]
[1776642654864,49.11,73960.82,0.2,0.15754,8e-05,14.26163]
[1776642659902,49.1,73968.03,0.2,0.15813,8e-05,14.29804]
[1776642662656,49.1,73968.14,0.2,0.15813,8e-05,14.29837]
[1776642665551,49.1,73968.34,0.2,0.15814,8e-05,14.29905]
[1776642670983,49.1,73976.61,0.2,0.15881,8e-05,14.34049]
[1776642672743,49.1,73978.57,0.2,0.15898,8e-05,14.35053]
[1776642672886,49.1,73978.57,0.2,0.15898,8e-05,14.35053]
[1776642673004,49.1,73978.57,0.2,0.15898,8e-05,14.35053]
[1776642673101,49.1,73966.12,0.2,0.15794,8e-05,14.28657]
[1776642673898,49.1,73966.12,0.2,0.15794,8e-05,14.28657]
[1776642673948,49.1,73966.12,0.2,0.15794,8e-05,14.28657]
[1776642674146,49.1,73966.12,0.2,0.15794,8e-05,14.28657]
[1776642674223,49.1,73966.12,0.2,0.15794,8e-05,14.28657]
[1776642675727,49.1,73958.82,0.2,0.15733,8e-05,14.24879]
[1776642675789,49.1,73958.82,0.2,0.15733,8e-05,14.24879]
[1776642676021,49.1,73957.81,0.2,0.15724,8e-05,14.24362]
[1776642676926,49.1,73957.81,0.2,0.15724,8e-05,14.24362]
[1776642682070,49.1,73965.5,0.2,0.15787,8e-05,14.28239]
[1776642685077,49.09,73965.84,0.2,0.1579,8e-05,14.284]
[1776642690127,49.09,73959.63,0.2,0.15737,8e-05,14.25138]
[1776642695157,49.09,73959.61,0.2,0.15732,8e-05,14.24668]
[1776642699315,49.09,73962.61,0.2,0.15757,8e-05,14.26182]
[1776642701351,49.09,73962.18,0.2,0.15753,8e-05,14.25927]
[1776642701660,49.09,73962.18,0.2,0.15753,8e-05,14.25927]
[1776642703389,49.09,73955.14,0.2,0.15694,8e-05,14.22313]
[1776642709255,49.09,73952.9,0.2,0.15674,8e-05,14.21038]
[1776642714293,49.08,73951.83,0.2,0.15663,8e-05,14.20395]
[1776642718842,49.08,73951.81,0.2,0.15662,8e-05,14.20307]
[1776642718924,49.08,73951.81,0.2,0.15662,8e-05,14.20307]
[1776642718986,49.08,73951.81,0.2,0.15662,8e-05,14.20307]
[1776642719002,49.08,73951.81,0.2,0.15662,8e-05,14.20307]
[1776642719049,49.08,73951.81,0.2,0.15662,8e-05,14.20307]
[1776642719325,49.08,73950.82,0.2,0.15654,8e-05,14.198]
[1776642720332,49.08,73939.28,0.2,0.15557,8e-05,14.1382]
[1776642720381,49.08,73939.28,0.2,0.15557,8e-05,14.1382]
[1776642721267,49.08,73939.28,0.2,0.15557,8e-05,14.1382]
[1776642721280,49.08,73939.28,0.2,0.15557,8e-05,14.1382]
[1776642721304,49.08,73939.28,0.2,0.15557,8e-05,14.1382]
[1776642721313,49.08,73939.28,0.2,0.15557,8e-05,14.1382]
[1776642721339,49.08,73942.55,0.2,0.15584,8e-05,14.15495]
[1776642721608,49.08,73942.55,0.2,0.15584,8e-05,14.15495]
[1776642722346,49.08,73953.88,0.2,0.15677,8e-05,14.21284]
[1776642723107,49.08,73953.88,0.2,0.15677,8e-05,14.21284]
[1776642723795,49.08,73959.17,0.2,0.15721,8e-05,14.23974]
[1776642723806,49.08,73959.17,0.2,0.15721,8e-05,14.23974]
[1776642723891,49.08,73960.27,0.2,0.1573,8e-05,14.24537]
[1776642725587,49.08,73960.27,0.2,0.1573,8e-05,14.24537]
[1776642725624,49.08,73960.27,0.2,0.1573,8e-05,14.24537]
[1776642730964,49.07,73964.25,0.2,0.15761,8e-05,14.2647]
[1776642735183,49.07,73974.23,0.2,0.15843,8e-05,14.3153]
[1776642739993,49.07,73970.63,0.2,0.15812,8e-05,14.29582]
[1776642740124,49.07,73970.63,0.2,0.15812,8e-05,14.29582]
[1776642740141,49.07,73970.63,0.2,0.15812,8e-05,14.29582]
[1776642740191,49.07,73971.83,0.2,0.15821,8e-05,14.30197]
[1776642741693,49.07,73969.08,0.2,0.15798,8e-05,14.28772]
[1776642741734,49.07,73969.08,0.2,0.15798,8e-05,14.28772]
[1776642741749,49.07,73969.64,0.2,0.15803,8e-05,14.29059]
[1776642742938,49.07,73969.64,0.2,0.15803,8e-05,14.29059]
[1776642743007,49.07,73969.64,0.2,0.15803,8e-05,14.29059]
[1776642743039,49.07,73975.36,0.2,0.1585,8e-05,14.31976]
[1776642744196,49.07,73975.36,0.2,0.1585,8e-05,14.31976]
[1776642744215,49.07,73971.11,0.2,0.15815,8e-05,14.29784]
[1776642744686,49.07,73971.11,0.2,0.15815,8e-05,14.29784]
[1776642744764,49.07,73971.11,0.2,0.15815,8e-05,14.29784]
[1776642745032,49.07,73971.11,0.2,0.15815,8e-05,14.29784]
[1776642745174,49.07,73971.11,0.2,0.15815,8e-05,14.29784]
[1776642745175,49.06,73971.49,0.2,0.15817,8e-05,14.29944]
[1776642748264,49.06,73980.42,0.2,0.15891,8e-05,14.34484]
[1776642748278,49.06,73979.85,0.2,0.15886,8e-05,14.3417]
[1776642750292,49.06,73979.75,0.2,0.15885,8e-05,14.34097]
[1776642750298,49.06,73979.75,0.2,0.15885,8e-05,14.34097]
[1776642750308,49.06,73979.75,0.2,0.15885,8e-05,14.34097]
[1776642750351,49.06,73979.4,0.2,0.15881,8e-05,14.33895]
[1776642752045,49.06,73979.4,0.2,0.15881,8e-05,14.33895]
[1776642754301,49.06,73979.73,0.2,0.15879,8e-05,14.33562]
[1776642754382,49.06,73979.73,0.2,0.15879,8e-05,14.33562]
[1776642754362,49.06,73972.45,0.2,0.15818,8e-05,14.29813]
[1776642754458,49.06,73972.45,0.2,0.15818,8e-05,14.29813]
[1776642754575,49.06,73972.45,0.2,0.15818,8e-05,14.29813]
[1776642756326,49.06,73972.45,0.2,0.15818,8e-05,14.29813]
[1776642756366,49.06,73978.93,0.2,0.15872,8e-05,14.33096]
[1776642757237,49.06,73978.93,0.2,0.15872,8e-05,14.33096]
[1776642757338,49.06,73979.93,0.2,0.1588,8e-05,14.33588]
[1776642762838,49.05,73978.72,0.2,0.15868,8e-05,14.32879]
[1776642763213,49.05,73978.72,0.2,0.15868,8e-05,14.32879]
[1776642767695,49.05,73970.47,0.2,0.15798,8e-05,14.28538]
[1776642767727,49.05,73970.49,0.2,0.15797,8e-05,14.28528]
[1776642771086,49.05,73970.97,0.2,0.15801,8e-05,14.28733]
[1776642771088,49.05,73970.41,0.2,0.15796,8e-05,14.28425]
[1776642776002,49.04,73971.69,0.2,0.15805,8e-05,14.28997]
[1776642776028,49.04,73975.14,0.2,0.15833,8e-05,14.30722]
[1776642781320,49.04,73974.3,0.2,0.15824,8e-05,14.30171]
[1776642782817,49.04,73974.97,0.2,0.15829,8e-05,14.30514]
[1776642782914,49.04,73974.81,0.2,0.15828,8e-05,14.30409]
[1776642788228,49.04,73976.69,0.2,0.15842,8e-05,14.31276]
[1776642789050,49.03,73977.84,0.2,0.15851,8e-05,14.31841]
[1776642791042,49.03,73977.04,0.2,0.15843,8e-05,14.31356]
[1776642797367,49.03,73976.59,0.2,0.15838,8e-05,14.31027]
[1776642797478,49.03,73968.37,0.2,0.15768,8e-05,14.26742]
[1776642799116,49.03,73968.37,0.2,0.15768,8e-05,14.26742]
[1776642799123,49.03,73957.11,0.2,0.15674,8e-05,14.20936]
[1776642802012,49.03,73957.11,0.2,0.15674,8e-05,14.20936]
[1776642802063,49.03,73957.11,0.2,0.15674,8e-05,14.20936]
[1776642802131,49.03,73957.11,0.2,0.15674,8e-05,14.20936]
[1776642803209,49.02,73954.71,0.2,0.15654,8e-05,14.19686]
[1776642803310,49.02,73945.21,0.2,0.15575,8e-05,14.14785]
[1776642808635,49.02,73947.55,0.2,0.15593,8e-05,14.15932]
[1776642809282,49.02,73947.55,0.2,0.15593,8e-05,14.15932]
[1776642815004,49.02,73951.01,0.2,0.15617,8e-05,14.17185]
[1776642816507,49.02,73951.94,0.2,0.15624,8e-05,14.1765]
[1776642821438,49.02,73952.9,0.2,0.15632,8e-05,14.18108]
[1776642822055,49.02,73953.21,0.2,0.15634,8e-05,14.18223]
[1776642824068,49.02,73941.8,0.2,0.15539,8e-05,14.12352]
[1776642829772,49.01,73941.63,0.2,0.15537,8e-05,14.12202]
[1776642831863,49.01,73941.86,0.2,0.15538,8e-05,14.12275]
[1776642832591,49.01,73941.1,0.2,0.15531,8e-05,14.11872]
[1776642832683,49.01,73941.1,0.2,0.15531,8e-05,14.11872]
[1776642832741,49.01,73941.1,0.2,0.15531,8e-05,14.11872]
[1776642833665,49.01,73932.69,0.2,0.15462,8e-05,14.07523]
[1776642834137,49.01,73922.42,0.2,0.15377,8e-05,14.02259]
[1776642834623,49.01,73922.42,0.2,0.15377,8e-05,14.02259]
[1776642835242,49.01,73922.42,0.2,0.15377,8e-05,14.02259]
[1776642835257,49.01,73922.42,0.2,0.15377,8e-05,14.02259]
[1776642836105,49.01,73921.65,0.2,0.15371,8e-05,14.01842]
[1776642837112,49.01,73921.65,0.2,0.15371,8e-05,14.01842]
[1776642837849,49.01,73921.65,0.2,0.15371,8e-05,14.01837]
[1776642837858,49.01,73921.65,0.2,0.15371,8e-05,14.01837]
[1776642838166,49.01,73921.65,0.2,0.15371,8e-05,14.01831]
[1776642839709,49.01,73925.16,0.2,0.15399,8e-05,14.03625]
[1776642839844,49.01,73925.16,0.2,0.15399,8e-05,14.03625]
[1776642840179,49.01,73925.02,0.2,0.15398,8e-05,14.03545]
[1776642841112,49.01,73925.02,0.2,0.15398,8e-05,14.03545]
[1776642841175,49.01,73925.02,0.2,0.15398,8e-05,14.03545]
[1776642841237,49.01,73912.22,0.2,0.15293,8e-05,13.96975]
[1776642843201,49.01,73901.34,0.2,0.15205,8e-05,13.91389]
[1776642843943,49.01,73901.34,0.2,0.15205,8e-05,13.91389]
[1776642845943,49.01,73899.34,0.2,0.15188,8e-05,13.90361]
[1776642846220,49.01,73898.4,0.2,0.15181,8e-05,13.89877]
[1776642851256,49.01,73895.65,0.2,0.15158,8e-05,13.88468]
[1776642858305,49.01,73894.16,0.2,0.15146,8e-05,13.87691]
[1776642863340,49.01,73895.87,0.2,0.1516,8e-05,13.88558]
[1776642868375,49.01,73894.11,0.2,0.15145,8e-05,13.87635]
[1776642873410,49.01,73892.64,0.2,0.15129,8e-05,13.86431]
[1776642878448,49.01,73893.89,0.2,0.15139,8e-05,13.87048]
[1776642883481,49.01,73900.99,0.2,0.15197,8e-05,13.90712]
[1776642884615,49.01,73908.54,0.2,0.15258,8e-05,13.94579]
[1776642890534,49.0,73909.77,0.2,0.15268,8e-05,13.95175]
[1776642891206,49.0,73909.77,0.2,0.15268,8e-05,13.95175]
[1776642891389,49.0,73909.77,0.2,0.15268,8e-05,13.95175]
[1776642891551,49.0,73909.77,0.2,0.15268,8e-05,13.95175]
[1776642891539,49.0,73910.29,0.2,0.15272,8e-05,13.95442]
[1776642892104,49.0,73910.29,0.2,0.15272,8e-05,13.95442]
[1776642892177,49.0,73910.29,0.2,0.15272,8e-05,13.95442]
[1776642892205,49.0,73926.55,0.2,0.15405,8e-05,14.03762]
[1776642892654,49.0,73926.55,0.2,0.15405,8e-05,14.03762]
[1776642892858,49.0,73926.55,0.2,0.15405,8e-05,14.03762]
[1776642892958,49.0,73926.55,0.2,0.15405,8e-05,14.03762]
[1776642893046,49.0,73922.56,0.2,0.15372,8e-05,14.017]
[1776642899137,49.0,73925.67,0.2,0.15396,8e-05,14.03251]
[1776642900926,49.0,73926.44,0.2,0.15402,8e-05,14.03619]
[1776642900956,49.0,73926.44,0.2,0.15402,8e-05,14.0361]
[1776642902174,49.0,73926.44,0.2,0.15402,8e-05,14.0361]
[1776642902796,49.0,73909.53,0.2,0.15264,8e-05,13.94924]
[1776642903781,49.0,73909.53,0.2,0.15264,8e-05,13.94924]
[1776642903851,49.0,73909.53,0.2,0.15264,8e-05,13.94924]
[1776642903934,49.0,73897.07,0.2,0.15162,8e-05,13.8854]
[1776642904875,49.0,73897.07,0.2,0.15162,8e-05,13.8854]
[1776642904899,49.0,73897.07,0.2,0.15162,8e-05,13.8854]
[1776642904973,49.0,73895.19,0.2,0.15147,8e-05,13.87586]
[1776642908940,49.0,73891.83,0.2,0.15121,8e-05,13.85898]
[1776642911061,49.0,73891.23,0.2,0.15116,8e-05,13.85601]
[1776642911075,49.0,73891.21,0.2,0.15116,8e-05,13.8559]
[1776642917723,49.0,73889.81,0.2,0.15104,8e-05,13.84869]
[1776642922757,49.0,73889.18,0.2,0.15099,8e-05,13.84545]
[1776642928453,49.0,73890.42,0.2,0.15109,8e-05,13.85178]
[1776642933448,49.0,73882.23,0.2,0.1504,8e-05,13.80556]
[1776642937442,49.0,73883.08,0.2,0.15047,8e-05,13.81013]
[1776642942906,49.0,73884.03,0.2,0.15055,8e-05,13.81536]
[1776642947933,49.01,73884.84,0.2,0.15062,8e-05,13.81977]
[1776642952969,49.01,73884.62,0.2,0.15061,8e-05,13.8189]
[1776642958005,49.01,73884.89,0.2,0.15063,8e-05,13.82053]
[1776642961664,49.01,73878.77,0.2,0.15014,8e-05,13.78934]
[1776642961715,49.01,73878.77,0.2,0.15014,8e-05,13.78934]
[1776642962034,49.01,73878.77,0.2,0.15014,8e-05,13.78927]
[1776642962723,49.01,73878.77,0.2,0.15014,8e-05,13.78927]
[1776642963047,49.01,73872.69,0.2,0.14965,8e-05,13.7582]
[1776642964480,49.01,73872.69,0.2,0.14965,8e-05,13.7582]
[1776642964540,49.01,73872.69,0.2,0.14965,8e-05,13.7582]
[1776642965144,49.01,73872.93,0.2,0.14967,8e-05,13.75949]
[1776642965158,49.01,73872.93,0.2,0.14967,8e-05,13.75949]
[1776642965164,49.01,73872.93,0.2,0.14967,8e-05,13.75949]
[1776642965229,49.01,73868.71,0.2,0.14933,8e-05,13.73797]
[1776642971097,49.01,73866.85,0.2,0.14919,8e-05,13.72876]
[1776642976134,49.01,73870.08,0.2,0.14946,8e-05,13.74568]
[1776642981167,49.01,73869.83,0.2,0.14944,8e-05,13.74484]
[1776642986201,49.01,73871.7,0.2,0.1496,8e-05,13.75481]
[1776642991237,49.01,73865.32,0.2,0.14906,8e-05,13.71825]
[1776642996272,49.02,73867.6,0.2,0.14925,8e-05,13.73041]
[1776642997769,49.02,73868.19,0.2,0.1493,8e-05,13.73352]
[1776643002186,49.02,73869.13,0.2,0.14938,8e-05,13.73872]
[1776643002575,49.02,73869.13,0.2,0.14938,8e-05,13.73872]
[1776643003480,49.02,73862.86,0.2,0.14888,8e-05,13.70675]
[1776643004622,49.02,73862.34,0.2,0.14883,8e-05,13.70403]
[1776643010370,49.02,73873.42,0.2,0.14972,8e-05,13.76022]
[1776643012315,49.01,73872.72,0.2,0.14966,8e-05,13.75652]
[1776643012383,49.01,73871.35,0.2,0.14955,8e-05,13.74941]
[1776643013796,49.01,73874.58,0.2,0.1498,8e-05,13.76583]
[1776643014501,49.01,73866.44,0.2,0.14915,8e-05,13.72408]
[1776643020440,49.01,73862.62,0.2,0.14883,8e-05,13.70398]
[1776643025476,49.01,73865.61,0.2,0.14906,8e-05,13.71884]
[1776643029262,49.01,73865.03,0.2,0.14901,8e-05,13.71558]
[1776643029633,49.01,73867.41,0.2,0.1492,8e-05,13.72767]
[1776643034650,49.01,73869.95,0.2,0.1494,8e-05,13.74023]
[1776643037375,49.01,73868.19,0.2,0.14925,8e-05,13.7308]
[1776643037388,49.01,73868.19,0.2,0.14925,8e-05,13.7308]
[1776643037559,49.01,73868.19,0.2,0.14925,8e-05,13.73066]
[1776643039095,49.01,73868.19,0.2,0.14925,8e-05,13.73066]
[1776643039119,49.01,73868.19,0.2,0.14925,8e-05,13.73066]
[1776643045960,49.0,73868.13,0.2,0.14922,8e-05,13.72913]
[1776643050443,49.0,73866.11,0.2,0.14905,8e-05,13.71802]
[1776643050467,49.0,73866.11,0.2,0.14905,8e-05,13.71802]
[1776643050551,49.0,73866.11,0.2,0.14905,8e-05,13.71802]
[1776643050650,49.0,73864.55,0.2,0.14892,8e-05,13.70984]
[1776643051389,49.0,73864.55,0.2,0.14892,8e-05,13.70984]
[1776643051656,49.0,73855.31,0.2,0.14814,8e-05,13.65788]
[1776643053616,49.0,73851.02,0.2,0.14779,8e-05,13.6358]
[1776643054331,49.0,73844.23,0.2,0.14725,8e-05,13.60098]
[1776643054775,49.0,73844.23,0.2,0.14725,8e-05,13.60072]
[1776643057886,48.99,73837.25,0.2,0.14668,8e-05,13.56426]
[1776643057923,48.99,73837.25,0.2,0.14668,8e-05,13.56426]
[1776643058293,48.99,73837.25,0.2,0.14668,8e-05,13.56426]
[1776643058405,48.99,73837.25,0.2,0.14668,8e-05,13.56426]
[1776643060855,48.99,73837.54,0.2,0.1467,8e-05,13.56538]
[1776643060923,48.99,73837.54,0.2,0.1467,8e-05,13.56538]
[1776643061613,48.99,73837.54,0.2,0.1467,8e-05,13.56538]
[1776643061739,48.99,73837.25,0.2,0.14667,8e-05,13.56389]
[1776643066798,48.99,73836.76,0.2,0.14662,8e-05,13.56047]
[1776643071842,48.99,73838.58,0.2,0.14677,8e-05,13.56986]
[1776643076851,48.99,73841.16,0.2,0.14698,8e-05,13.58341]
[1776643081898,48.99,73843.4,0.2,0.14716,8e-05,13.59521]
[1776643082646,48.99,73843.4,0.2,0.14716,8e-05,13.59521]
[1776643083172,48.99,73843.84,0.2,0.1472,8e-05,13.59755]
[1776643084027,48.99,73845.1,0.2,0.1473,8e-05,13.60409]
[1776643084647,48.99,73846.91,0.2,0.14744,8e-05,13.61343]
[1776643085259,48.99,73846.91,0.2,0.14744,8e-05,13.61343]
[1776643085571,48.99,73846.91,0.2,0.14744,8e-05,13.61343]
[1776643089831,49.0,73847.86,0.2,0.14753,8e-05,13.61881]
[1776643089960,49.0,73857.96,0.2,0.14834,8e-05,13.67057]
[1776643095636,49.0,73858.89,0.2,0.14841,8e-05,13.67554]
[1776643101000,49.0,73858.06,0.2,0.14836,8e-05,13.67187]
[1776643103498,49.0,73858.34,0.2,0.14838,8e-05,13.67339]
[1776643103577,49.0,73857.03,0.2,0.14828,8e-05,13.66678]
[1776643106035,49.0,73847.19,0.2,0.1475,8e-05,13.61683]
[1776643111552,49.0,73847.4,0.2,0.14753,8e-05,13.61856]
[1776643114833,49.0,73845.35,0.2,0.14734,8e-05,13.60442]
[1776643116532,49.0,73843.69,0.2,0.1472,8e-05,13.59565]
[1776643119411,49.0,73843.14,0.2,0.14716,8e-05,13.59291]
[1776643120588,49.0,73842.71,0.2,0.14712,8e-05,13.59074]
[1776643122035,49.0,73841.58,0.2,0.14703,8e-05,13.58501]
[1776643122593,49.0,73841.58,0.2,0.14703,8e-05,13.58501]
[1776643124942,49.0,73839.67,0.2,0.14688,8e-05,13.57532]
[1776643125270,49.0,73839.67,0.2,0.14688,8e-05,13.57532]
[1776643127851,49.0,73839.67,0.2,0.14688,8e-05,13.57539]
[1776643128688,49.0,73839.67,0.2,0.14688,8e-05,13.57539]
[1776643133822,49.0,73840.31,0.2,0.14694,8e-05,13.57884]
[1776643139268,49.0,73838.4,0.2,0.14679,8e-05,13.56915]
[1776643145310,49.0,73835.92,0.2,0.14659,8e-05,13.55658]
[1776643150830,49.01,73833.6,0.2,0.14641,8e-05,13.54479]
[1776643160416,49.01,73835.44,0.2,0.14656,8e-05,13.55436]
[1776643165450,49.01,73835.11,0.2,0.14653,8e-05,13.55272]
[1776643170515,49.01,73834.67,0.2,0.1465,8e-05,13.55049]
[1776643170563,49.01,73834.67,0.2,0.1465,8e-05,13.55049]
[1776643173803,49.01,73826.25,0.2,0.1458,8e-05,13.50328]
[1776643176376,49.01,73815.99,0.2,0.14499,8e-05,13.45119]
[1776643176394,49.01,73815.99,0.2,0.14499,8e-05,13.45119]
[1776643176402,49.01,73815.99,0.2,0.14499,8e-05,13.45119]
[1776643176578,49.01,73814.29,0.2,0.14486,8e-05,13.44265]
[1776643182579,49.01,73808.02,0.2,0.14438,8e-05,13.41151]
[1776643187612,49.01,73807.41,0.2,0.14434,8e-05,13.40867]
[1776643192650,49.01,73801.57,0.2,0.14388,8e-05,13.37935]
[1776643197683,49.01,73800.63,0.2,0.14382,8e-05,13.37499]
[1776643199875,49.01,73801.04,0.2,0.14385,8e-05,13.37717]
[1776643201713,49.01,73808.85,0.2,0.14447,8e-05,13.41716]
[1776643202550,49.01,73808.85,0.2,0.14447,8e-05,13.41716]
[1776643202677,49.01,73808.85,0.2,0.14447,8e-05,13.41716]
[1776643204154,49.02,73799.93,0.2,0.14377,8e-05,13.37199]
[1776643205340,49.02,73799.93,0.2,0.14377,8e-05,13.37203]
[1776643205395,49.02,73799.93,0.2,0.14377,8e-05,13.37203]
[1776643206461,49.02,73792.21,0.2,0.14317,8e-05,13.33268]
[1776643210092,49.02,73793.98,0.2,0.14331,8e-05,13.34188]
[1776643210377,49.02,73793.98,0.2,0.14331,8e-05,13.34188]
[1776643211421,49.02,73795.28,0.2,0.14341,8e-05,13.34855]
[1776643213577,49.02,73788.88,0.2,0.14291,8e-05,13.31607]
[1776643214159,49.02,73788.48,0.2,0.14288,8e-05,13.31412]
[1776643219787,49.02,73781.41,0.2,0.14233,8e-05,13.27818]
[1776643220921,49.02,73763.27,0.2,0.14093,8e-05,13.18587]
[1776643221177,49.02,73763.27,0.2,0.14093,8e-05,13.18587]
[1776643221861,49.02,73763.27,0.2,0.14093,8e-05,13.18593]
[1776643222870,49.02,73751.19,0.2,0.14,8e-05,13.12461]
[1776643227744,49.02,73752.93,0.2,0.14014,8e-05,13.13423]
[1776643227902,49.02,73759.4,0.2,0.14065,8e-05,13.16737]
[1776643229398,49.02,73760.05,0.2,0.1407,8e-05,13.17086]
[1776643229722,49.02,73760.05,0.2,0.1407,8e-05,13.17086]
[1776643229983,49.02,73760.73,0.2,0.14076,8e-05,13.17451]
[1776643230925,49.02,73743.93,0.2,0.13946,8e-05,13.08911]
[1776643231028,49.02,73743.93,0.2,0.13946,8e-05,13.08911]
[1776643231964,49.02,73763.46,0.2,0.14094,8e-05,13.18457]
[1776643232043,49.02,73763.46,0.2,0.14094,8e-05,13.18457]
[1776643232198,49.02,73763.46,0.2,0.14094,8e-05,13.18457]
[1776643232409,49.02,73763.46,0.2,0.14094,8e-05,13.18457]
[1776643232962,49.02,73790.36,0.2,0.14303,8e-05,13.32184]
[1776643233793,49.02,73790.36,0.2,0.14303,8e-05,13.32184]
[1776643234963,49.03,73801.81,0.2,0.14393,8e-05,13.38054]
[1776643235776,49.03,73801.81,0.2,0.14393,8e-05,13.38054]
[1776643235842,49.03,73801.81,0.2,0.14393,8e-05,13.38054]
[1776643235973,49.03,73811.68,0.2,0.14471,8e-05,13.43097]
[1776643236976,49.03,73824.44,0.2,0.14572,8e-05,13.4961]
[1776643238376,49.03,73825.09,0.2,0.14577,8e-05,13.49952]
[1776643238421,49.03,73825.09,0.2,0.14577,8e-05,13.49952]
[1776643238660,49.03,73825.09,0.2,0.14577,8e-05,13.49952]
[1776643238674,49.03,73825.09,0.2,0.14577,8e-05,13.49952]
[1776643238989,49.03,73825.64,0.2,0.14582,8e-05,13.50241]
[1776643240713,49.03,73828.99,0.2,0.14608,8e-05,13.5196]
[1776643240764,49.03,73828.99,0.2,0.14608,8e-05,13.5196]
[1776643241503,49.03,73833.97,0.2,0.14648,8e-05,13.54507]
[1776643241527,49.03,73833.97,0.2,0.14648,8e-05,13.54507]
[1776643241542,49.03,73833.97,0.2,0.14648,8e-05,13.54507]
[1776643241995,49.03,73833.97,0.2,0.14648,8e-05,13.54507]
[1776643242091,49.03,73828.97,0.2,0.14608,8e-05,13.51962]
[1776643242570,49.03,73828.97,0.2,0.14608,8e-05,13.51962]
[1776643242606,49.03,73828.97,0.2,0.14608,8e-05,13.51962]
[1776643242848,49.03,73828.97,0.2,0.14608,8e-05,13.51962]
[1776643242888,49.03,73817.79,0.2,0.1452,8e-05,13.46257]
[1776643243297,49.03,73801.96,0.2,0.14395,8e-05,13.38184]
[1776643245203,49.03,73792.9,0.2,0.14325,8e-05,13.33567]
[1776643245613,49.03,73792.9,0.2,0.14325,8e-05,13.33567]
[1776643245697,49.03,73792.9,0.2,0.14325,8e-05,13.33567]
[1776643245707,49.03,73796.66,0.2,0.14354,8e-05,13.35495]
[1776643246824,49.03,73796.66,0.2,0.14354,8e-05,13.35495]
[1776643246915,49.03,73799.61,0.2,0.14378,8e-05,13.37025]
[1776643250788,49.03,73799.07,0.2,0.14374,8e-05,13.368]
[1776643252120,49.03,73815.28,0.2,0.14503,8e-05,13.45124]
[1776643253681,49.03,73815.28,0.2,0.14503,8e-05,13.45124]
[1776643253967,49.03,73815.28,0.2,0.14503,8e-05,13.45124]
[1776643253687,49.03,73823.54,0.2,0.14568,8e-05,13.49338]
[1776643254948,49.03,73823.54,0.2,0.14568,8e-05,13.49338]
[1776643254747,49.03,73832.98,0.2,0.14643,8e-05,13.54194]
[1776643255142,49.03,73832.98,0.2,0.14643,8e-05,13.54194]
[1776643256991,49.03,73832.98,0.2,0.14643,8e-05,13.54194]
[1776643257012,49.03,73833.56,0.2,0.14648,8e-05,13.54494]
[1776643258431,49.03,73833.56,0.2,0.14648,8e-05,13.54494]
[1776643258931,49.03,73833.56,0.2,0.14648,8e-05,13.54494]
[1776643261136,49.03,73835.98,0.2,0.14667,8e-05,13.55736]
[1776643261884,49.03,73836.25,0.2,0.14669,8e-05,13.55874]
[1776643262535,49.03,73836.25,0.2,0.14669,8e-05,13.55874]
[1776643263445,49.03,73834.66,0.2,0.14657,8e-05,13.55063]
[1776643263859,49.03,73816.94,0.2,0.14516,8e-05,13.46021]
[1776643266111,49.03,73809.4,0.2,0.14457,8e-05,13.4217]
[1776643266346,49.03,73809.4,0.2,0.14457,8e-05,13.4217]
[1776643266373,49.03,73818.27,0.2,0.14527,8e-05,13.46713]
[1776643267998,49.03,73831.95,0.2,0.14635,8e-05,13.53689]
[1776643269051,49.03,73831.95,0.2,0.14635,8e-05,13.53689]
[1776643269115,49.03,73833.9,0.2,0.14651,8e-05,13.54687]
[1776643274952,49.03,73831.98,0.2,0.14636,8e-05,13.53717]
[1776643275610,49.03,73829.13,0.2,0.14613,8e-05,13.5227]
[1776643276251,49.03,73828.66,0.2,0.1461,8e-05,13.52034]
[1776643277344,49.04,73831.4,0.2,0.14631,8e-05,13.53438]
[1776643277962,49.04,73831.4,0.2,0.14631,8e-05,13.53438]
[1776643278030,49.04,73831.72,0.2,0.14634,8e-05,13.53605]
[1776643278522,49.04,73831.72,0.2,0.14634,8e-05,13.53605]
[1776643279011,49.04,73831.72,0.2,0.14634,8e-05,13.53605]
[1776643278940,49.03,73810.94,0.2,0.1447,8e-05,13.42987]
[1776643279093,49.03,73810.94,0.2,0.1447,8e-05,13.42987]
[1776643280161,49.03,73810.94,0.2,0.1447,8e-05,13.42987]
[1776643280378,49.03,73810.94,0.2,0.1447,8e-05,13.42987]
[1776643280450,49.03,73810.94,0.2,0.1447,8e-05,13.42987]
[1776643280518,49.03,73795.42,0.2,0.14348,8e-05,13.35058]
[1776643281112,49.03,73795.42,0.2,0.14348,8e-05,13.35058]
[1776643281328,49.03,73795.42,0.2,0.14347,8e-05,13.35048]
[1776643283237,49.03,73788.9,0.2,0.14296,8e-05,13.31714]
[1776643283722,49.03,73777.68,0.2,0.14209,8e-05,13.26001]
[1776643284797,49.03,73777.68,0.2,0.14209,8e-05,13.26001]
[1776643284831,49.03,73765.33,0.2,0.14113,8e-05,13.19699]
[1776643286958,49.03,73765.33,0.2,0.14113,8e-05,13.19699]
[1776643286965,49.03,73765.33,0.2,0.14113,8e-05,13.19699]
[1776643286985,49.03,73765.33,0.2,0.14113,8e-05,13.19699]
[1776643286989,49.03,73765.33,0.2,0.14113,8e-05,13.19699]
[1776643286984,49.03,73777.63,0.2,0.14208,8e-05,13.25957]
[1776643287330,49.03,73777.63,0.2,0.14208,8e-05,13.25957]
[1776643287366,49.03,73777.39,0.2,0.14206,8e-05,13.25835]
[1776643288123,49.03,73777.39,0.2,0.14206,8e-05,13.25835]
[1776643288130,49.03,73777.39,0.2,0.14206,8e-05,13.25835]
[1776643289890,49.03,73777.03,0.2,0.14204,8e-05,13.25655]
[1776643289983,49.03,73769.43,0.2,0.14145,8e-05,13.21797]
[1776643291797,49.03,73766.25,0.2,0.1412,8e-05,13.2018]
[1776643291891,49.03,73766.25,0.2,0.1412,8e-05,13.2018]
[1776643292178,49.03,73765.92,0.2,0.14114,8e-05,13.19598]
[1776643293594,49.03,73765.92,0.2,0.14114,8e-05,13.19598]
[1776643293953,49.03,73765.93,0.2,0.14115,8e-05,13.19624]
[1776643295574,49.03,73764.09,0.2,0.141,8e-05,13.18698]
[1776643295577,49.04,73766.12,0.2,0.14116,8e-05,13.1974]
[1776643296221,49.04,73766.12,0.2,0.14116,8e-05,13.1974]
[1776643296680,49.04,73766.12,0.2,0.14116,8e-05,13.1974]
[1776643296690,49.04,73766.12,0.2,0.14116,8e-05,13.1974]
[1776643296759,49.04,73766.12,0.2,0.14116,8e-05,13.1974]
[1776643296780,49.04,73764.28,0.2,0.14102,8e-05,13.18813]
[1776643297614,49.04,73764.28,0.2,0.14102,8e-05,13.18813]
[1776643297722,49.04,73764.28,0.2,0.14102,8e-05,13.18813]
[1776643297730,49.04,73764.28,0.2,0.14102,8e-05,13.18813]
[1776643297974,49.04,73765.27,0.2,0.1411,8e-05,13.19326]
[1776643299628,49.04,73765.27,0.2,0.1411,8e-05,13.19326]
[1776643299637,49.04,73765.27,0.2,0.1411,8e-05,13.19326]
[1776643299730,49.04,73766.1,0.2,0.14117,8e-05,13.19764]
[1776643301524,49.04,73766.1,0.2,0.14117,8e-05,13.19764]
[1776643301704,49.04,73766.1,0.2,0.14117,8e-05,13.19764]
[1776643301951,49.04,73763.96,0.2,0.141,8e-05,13.1869]
[1776643303732,49.04,73763.96,0.2,0.141,8e-05,13.1869]
[1776643304078,49.04,73755.85,0.2,0.14038,8e-05,13.14589]
[1776643304878,49.04,73755.85,0.2,0.14038,8e-05,13.14589]
[1776643307354,49.04,73752.17,0.2,0.1401,8e-05,13.12764]
[1776643307799,49.04,73752.17,0.2,0.1401,8e-05,13.12764]
[1776643307861,49.04,73752.17,0.2,0.1401,8e-05,13.12764]
[1776643307922,49.04,73749.47,0.2,0.1399,8e-05,13.1141]
[1776643308367,49.04,73749.47,0.2,0.1399,8e-05,13.1141]
[1776643308696,49.04,73755.94,0.2,0.1404,8e-05,13.14717]
[1776643309195,49.04,73755.94,0.2,0.1404,8e-05,13.14717]
[1776643309207,49.04,73755.94,0.2,0.1404,8e-05,13.14717]
[1776643309525,49.04,73755.94,0.2,0.1404,8e-05,13.14717]
[1776643309939,49.04,73755.94,0.2,0.1404,8e-05,13.14717]
[1776643309944,49.04,73764.87,0.2,0.14109,8e-05,13.19272]
[1776643310876,49.04,73764.87,0.2,0.14109,8e-05,13.19272]
[1776643310966,49.04,73764.87,0.2,0.14109,8e-05,13.19272]
[1776643311066,49.04,73780.21,0.2,0.14228,8e-05,13.27086]
[1776643311199,49.04,73780.21,0.2,0.14228,8e-05,13.27086]
[1776643311213,49.04,73780.21,0.2,0.14228,8e-05,13.27086]
[1776643311235,49.04,73780.21,0.2,0.14228,8e-05,13.27086]
[1776643311542,49.04,73780.21,0.2,0.14228,8e-05,13.27086]
[1776643311587,49.04,73780.21,0.2,0.14228,8e-05,13.27086]
[1776643311647,49.04,73780.21,0.2,0.14228,8e-05,13.27086]
[1776643311908,49.04,73780.21,0.2,0.14228,8e-05,13.27086]
[1776643311992,49.04,73786.59,0.2,0.14278,8e-05,13.30354]
[1776643314983,49.04,73788.27,0.2,0.14292,8e-05,13.31241]
[1776643315161,49.04,73788.6,0.2,0.14295,8e-05,13.31425]
[1776643316052,49.04,73800.14,0.2,0.14385,8e-05,13.37319]
[1776643316810,49.04,73800.14,0.2,0.14385,8e-05,13.37319]
[1776643320153,49.04,73808.47,0.2,0.14451,8e-05,13.41588]
[1776643320599,49.04,73810.36,0.2,0.14466,8e-05,13.42551]
[1776643321131,49.04,73810.36,0.2,0.14466,8e-05,13.42551]
[1776643321193,49.04,73810.36,0.2,0.14466,8e-05,13.42551]
[1776643321608,49.04,73816.36,0.2,0.14513,8e-05,13.4561]
[1776643322994,49.04,73816.36,0.2,0.14513,8e-05,13.4561]
[1776643323068,49.04,73816.36,0.2,0.14513,8e-05,13.4561]
[1776643323050,49.04,73815.84,0.2,0.14509,8e-05,13.45342]
[1776643323649,49.04,73815.84,0.2,0.14509,8e-05,13.45342]
[1776643324381,49.04,73814.33,0.2,0.14497,8e-05,13.44569]
[1776643324465,49.04,73814.33,0.2,0.14497,8e-05,13.44569]
[1776643325113,49.04,73815.84,0.2,0.14509,8e-05,13.45353]
[1776643325926,49.04,73815.84,0.2,0.14509,8e-05,13.45353]
[1776643326002,49.04,73825.69,0.2,0.14587,8e-05,13.50376]
[1776643327502,49.04,73825.69,0.2,0.14587,8e-05,13.50381]
[1776643327821,49.04,73825.69,0.2,0.14587,8e-05,13.50381]
[1776643327921,49.04,73829.68,0.2,0.14619,8e-05,13.52422]
[1776643328301,49.04,73829.68,0.2,0.14619,8e-05,13.52422]
[1776643328396,49.04,73829.68,0.2,0.14619,8e-05,13.52422]
[1776643328826,49.04,73829.68,0.2,0.14619,8e-05,13.52422]
[1776643328884,49.04,73830.21,0.2,0.14623,8e-05,13.52695]
[1776643330131,49.04,73829.83,0.2,0.1462,8e-05,13.52504]
[1776643330869,49.04,73829.83,0.2,0.1462,8e-05,13.52504]
[1776643330906,49.04,73835.86,0.2,0.14668,8e-05,13.55585]
[1776643332076,49.04,73835.86,0.2,0.14668,8e-05,13.55585]
[1776643333630,49.04,73834.63,0.2,0.14658,8e-05,13.54956]
[1776643337411,49.04,73832.1,0.2,0.14638,8e-05,13.53671]
[1776643337658,49.04,73832.1,0.2,0.14638,8e-05,13.53671]
[1776643339732,49.04,73845.56,0.2,0.14745,8e-05,13.60534]
[1776643343171,49.04,73850.33,0.2,0.14782,8e-05,13.6294]
[1776643343219,49.04,73850.33,0.2,0.14782,8e-05,13.6294]
[1776643343761,49.04,73850.41,0.2,0.14783,8e-05,13.6297]
[1776643348054,49.04,73853.0,0.2,0.14803,8e-05,13.64233]
[1776643348086,49.04,73853.0,0.2,0.14803,8e-05,13.64233]
[1776643348117,49.04,73861.03,0.2,0.14867,8e-05,13.68324]
[1776643349079,49.04,73870.8,0.2,0.14945,8e-05,13.73303]
[1776643354838,49.04,73868.77,0.2,0.14923,8e-05,13.71704]
[1776643357511,49.04,73867.57,0.2,0.14912,8e-05,13.71051]
[1776643357860,49.03,73867.25,0.2,0.14909,8e-05,13.70867]
[1776643360891,49.03,73852.42,0.2,0.1479,8e-05,13.63239]
[1776643361406,49.03,73852.42,0.2,0.1479,8e-05,13.63239]
[1776643361681,49.03,73852.42,0.2,0.1479,8e-05,13.63239]
[1776643362844,49.03,73858.67,0.2,0.1484,8e-05,13.66422]
[1776643363039,49.03,73858.67,0.2,0.1484,8e-05,13.66422]
[1776643363104,49.03,73874.01,0.2,0.14962,8e-05,13.74251]
[1776643363799,49.03,73874.01,0.2,0.14962,8e-05,13.74251]
[1776643363903,49.03,73874.01,0.2,0.14962,8e-05,13.74229]
[1776643364871,49.03,73874.01,0.2,0.14962,8e-05,13.74229]
[1776643364948,49.03,73875.7,0.2,0.14975,8e-05,13.7507]
[1776643368352,49.03,73884.04,0.2,0.15041,8e-05,13.7927]
[1776643368939,49.03,73886.39,0.2,0.1506,8e-05,13.80461]
[1776643369209,49.03,73886.39,0.2,0.1506,8e-05,13.80461]
[1776643369729,49.03,73886.39,0.2,0.1506,8e-05,13.80461]
[1776643371214,49.03,73888.11,0.2,0.15074,8e-05,13.81334]
[1776643371960,49.03,73886.46,0.2,0.1506,8e-05,13.80461]
[1776643373995,49.03,73885.06,0.2,0.15048,8e-05,13.79716]
[1776643377027,49.02,73885.97,0.2,0.15054,8e-05,13.801]
[1776643377109,49.02,73885.97,0.2,0.15054,8e-05,13.801]
[1776643377099,49.02,73888.78,0.2,0.15077,8e-05,13.8151]
[1776643377927,49.02,73888.78,0.2,0.15077,8e-05,13.8151]
[1776643378828,49.02,73888.78,0.2,0.15077,8e-05,13.81498]
[1776643379071,49.02,73888.78,0.2,0.15077,8e-05,13.81498]
[1776643379119,49.02,73892.86,0.2,0.15109,8e-05,13.83573]
[1776643382555,49.02,73894.04,0.2,0.15119,8e-05,13.84179]
[1776643382676,49.02,73894.04,0.2,0.15119,8e-05,13.84179]
[1776643383920,49.02,73892.49,0.2,0.15106,8e-05,13.83367]
[1776643384047,49.02,73890.71,0.2,0.15091,8e-05,13.82438]
[1776643384721,49.02,73890.71,0.2,0.15091,8e-05,13.82438]
[1776643385472,49.02,73889.98,0.2,0.15085,8e-05,13.82047]
[1776643385575,49.02,73889.98,0.2,0.15085,8e-05,13.82047]
[1776643385666,49.02,73888.89,0.2,0.15076,8e-05,13.81475]
[1776643387267,49.02,73888.89,0.2,0.15076,8e-05,13.81461]
[1776643387311,49.02,73888.89,0.2,0.15076,8e-05,13.81461]
[1776643388075,49.02,73888.73,0.2,0.15074,8e-05,13.81365]
[1776643389297,49.02,73889.87,0.2,0.15083,8e-05,13.81934]
[1776643389382,49.02,73889.87,0.2,0.15083,8e-05,13.81934]
[1776643390089,49.02,73889.82,0.2,0.15083,8e-05,13.81893]
[1776643391310,49.02,73891.21,0.2,0.15094,8e-05,13.82588]
[1776643391941,49.02,73891.21,0.2,0.15094,8e-05,13.82588]
[1776643392103,49.02,73891.08,0.2,0.15092,8e-05,13.82504]
[1776643393352,49.02,73899.47,0.2,0.1516,8e-05,13.86782]
[1776643394119,49.02,73899.67,0.2,0.15161,8e-05,13.86862]
[1776643394405,49.02,73899.67,0.2,0.15161,8e-05,13.86862]
[1776643399226,49.01,73899.16,0.2,0.15156,8e-05,13.86522]
[1776643400310,49.01,73903.35,0.2,0.15189,8e-05,13.88645]
[1776643401179,49.01,73922.08,0.2,0.15342,8e-05,13.9824]
[1776643401958,49.01,73922.08,0.2,0.15342,8e-05,13.9824]
[1776643401981,49.01,73922.08,0.2,0.15342,8e-05,13.9824]
[1776643402104,49.01,73922.08,0.2,0.15342,8e-05,13.9824]
[1776643402174,49.01,73922.08,0.2,0.15342,8e-05,13.9824]
[1776643402183,49.01,73930.43,0.2,0.1541,8e-05,14.02486]
[1776643403088,49.01,73930.43,0.2,0.1541,8e-05,14.02486]
[1776643403107,49.01,73930.43,0.2,0.1541,8e-05,14.02486]
[1776643403189,49.01,73912.28,0.2,0.15261,8e-05,13.93159]
[1776643406713,49.01,73912.25,0.2,0.1526,8e-05,13.93087]
[1776643407217,49.01,73912.07,0.2,0.15258,8e-05,13.9298]
[1776643408223,49.01,73912.07,0.2,0.15258,8e-05,13.9298]
[1776643409231,49.01,73925.98,0.2,0.15371,8e-05,14.00076]
[1776643409412,49.01,73935.42,0.2,0.15449,8e-05,14.04914]
[1776643410551,49.01,73935.42,0.2,0.15449,8e-05,14.04914]
[1776643411042,49.01,73935.42,0.2,0.15449,8e-05,14.04914]
[1776643411830,49.01,73937.39,0.2,0.1546,8e-05,14.05436]
[1776643412414,49.0,73937.39,0.2,0.1546,8e-05,14.05405]
[1776643413194,49.0,73936.58,0.2,0.15452,8e-05,14.04958]
[1776643413840,49.0,73936.58,0.2,0.15452,8e-05,14.04958]
[1776643413882,49.0,73936.58,0.2,0.15452,8e-05,14.04958]
[1776643413914,49.0,73937.78,0.2,0.15462,8e-05,14.05544]
[1776643415375,49.0,73937.78,0.2,0.15462,8e-05,14.05544]
[1776643415733,49.0,73937.78,0.2,0.15462,8e-05,14.05544]
[1776643415774,49.0,73937.78,0.2,0.15462,8e-05,14.05544]
[1776643415907,49.0,73937.78,0.2,0.15462,8e-05,14.05544]
[1776643415982,49.0,73941.05,0.2,0.15488,8e-05,14.07158]
[1776643417764,49.0,73941.05,0.2,0.15488,8e-05,14.07158]
[1776643417818,49.0,73941.05,0.2,0.15488,8e-05,14.07158]
[1776643417880,49.0,73941.01,0.2,0.15486,8e-05,14.07074]
[1776643420859,49.0,73946.05,0.2,0.15527,8e-05,14.09608]
[1776643420899,49.0,73945.72,0.2,0.15524,8e-05,14.09416]
[1776643425947,48.99,73944.97,0.2,0.15516,8e-05,14.08942]
[1776643427949,48.99,73945.41,0.2,0.15519,8e-05,14.09147]
[1776643429809,48.99,73946.12,0.2,0.15525,8e-05,14.09491]
[1776643429897,48.99,73951.56,0.2,0.15569,8e-05,14.12254]
[1776643432036,48.99,73961.44,0.2,0.15651,8e-05,14.17302]
[1776643433208,48.99,73961.44,0.2,0.15651,8e-05,14.17302]
[1776643433221,48.99,73961.44,0.2,0.15651,8e-05,14.17302]
[1776643434195,48.99,73967.91,0.2,0.15704,8e-05,14.20621]
[1776643434228,48.99,73967.91,0.2,0.15704,8e-05,14.20621]
[1776643433401,48.99,73967.91,0.2,0.15704,8e-05,14.20611]
[1776643435076,48.99,73967.91,0.2,0.15704,8e-05,14.20611]
[1776643435105,48.99,73967.91,0.2,0.15704,8e-05,14.20611]
[1776643436971,48.99,73958.94,0.2,0.15629,8e-05,14.15933]
[1776643436985,48.99,73958.94,0.2,0.15629,8e-05,14.15933]
[1776643437048,48.99,73961.92,0.2,0.15653,8e-05,14.17436]
[1776643440140,48.99,73967.69,0.2,0.157,8e-05,14.20369]
[1776643440191,48.99,73976.63,0.2,0.15774,8e-05,14.24944]
[1776643440609,48.99,73976.63,0.2,0.15774,8e-05,14.24944]
[1776643442554,48.98,73978.39,0.2,0.15788,8e-05,14.25788]
[1776643443341,48.98,73979.21,0.2,0.15794,8e-05,14.26185]
[1776643443354,48.98,73979.21,0.2,0.15794,8e-05,14.26185]
[1776643443516,48.98,73981.14,0.2,0.1581,8e-05,14.2715]
[1776643444651,48.98,73981.14,0.2,0.1581,8e-05,14.2715]
[1776643445055,48.98,73981.14,0.2,0.1581,8e-05,14.2715]
[1776643445098,48.98,73981.34,0.2,0.15811,8e-05,14.27227]
[1776643446891,48.98,73981.22,0.2,0.1581,8e-05,14.27139]
[1776643450592,48.98,73979.01,0.2,0.1579,8e-05,14.25902]
[1776643454261,48.97,73980.78,0.2,0.15803,8e-05,14.2673]
[1776643458522,48.97,73979.86,0.2,0.15794,8e-05,14.26161]
[1776643463597,48.97,73979.79,0.2,0.15792,8e-05,14.26036]
[1776643464264,48.97,73979.79,0.2,0.15792,8e-05,14.26036]
[1776643464004,48.97,74011.42,0.2,0.16056,8e-05,14.42258]
[1776643464702,48.97,74011.42,0.2,0.16056,8e-05,14.42258]
[1776643464805,48.97,74011.42,0.2,0.16056,8e-05,14.42258]
[1776643464922,48.97,74011.42,0.2,0.16056,8e-05,14.42258]
[1776643464973,48.97,74011.42,0.2,0.16056,8e-05,14.42258]
[1776643465140,48.97,74011.42,0.2,0.16056,8e-05,14.42258]
[1776643465232,48.97,74036.61,0.2,0.16269,8e-05,14.55197]
[1776643465386,48.97,74036.61,0.2,0.16269,8e-05,14.55197]
[1776643465789,48.97,74036.61,0.2,0.16269,8e-05,14.55197]
[1776643466064,48.97,74036.61,0.2,0.16269,8e-05,14.55197]
[1776643466225,48.95,74026.47,0.2,0.16177,8e-05,14.49617]
[1776643466357,48.95,74026.47,0.2,0.16177,8e-05,14.49617]
[1776643466739,48.95,74026.47,0.2,0.16177,8e-05,14.49617]
[1776643466925,48.95,74026.47,0.2,0.16177,8e-05,14.49617]
[1776643467148,48.95,74026.47,0.2,0.16177,8e-05,14.49617]
[1776643467223,48.95,74083.75,0.2,0.16666,9e-05,14.79046]
[1776643467589,48.95,74083.75,0.2,0.16666,9e-05,14.79046]
[1776643467870,48.95,74083.75,0.2,0.16666,9e-05,14.79046]
[1776643468257,48.94,74085.86,0.2,0.16676,9e-05,14.79621]
[1776643468852,48.94,74085.86,0.2,0.16676,9e-05,14.79621]
[1776643468887,48.94,74085.86,0.2,0.16676,9e-05,14.79621]
[1776643468997,48.94,74105.54,0.2,0.16846,9e-05,14.89733]
[1776643470494,48.92,74105.54,0.2,0.16838,9e-05,14.89259]
[1776643470636,48.92,74105.54,0.2,0.16838,9e-05,14.89259]
[1776643471065,48.92,74105.54,0.2,0.16838,9e-05,14.89259]
[1776643471107,48.9,74183.36,0.2,0.17506,9e-05,15.28149]
[1776643471495,48.9,74183.36,0.2,0.17506,9e-05,15.28149]
[1776643472044,48.9,74183.36,0.2,0.17506,9e-05,15.28149]
[1776643472233,48.86,74168.56,0.2,0.17353,9e-05,15.19356]
[1776643472916,48.86,74168.56,0.2,0.17353,9e-05,15.19356]
[1776643473164,48.86,74168.56,0.2,0.17353,9e-05,15.19356]
[1776643473228,48.84,74135.6,0.2,0.17054,9e-05,15.01875]
[1776643473574,48.84,74135.6,0.2,0.17054,9e-05,15.01875]
[1776643473829,48.84,74135.6,0.2,0.17054,9e-05,15.01875]
[1776643474105,48.84,74106.99,0.2,0.16804,9e-05,14.8715]
[1776643474424,48.84,74106.99,0.2,0.16804,9e-05,14.8715]
[1776643474836,48.84,74106.99,0.2,0.16804,9e-05,14.8715]
[1776643475123,48.84,74106.99,0.2,0.16804,9e-05,14.8715]
[1776643475171,48.83,74080.76,0.2,0.16575,9e-05,14.73539]
[1776643476153,48.83,74080.76,0.2,0.16575,9e-05,14.73539]
[1776643476225,48.83,74076.13,0.2,0.16535,9e-05,14.71155]
[1776643476841,48.83,74076.13,0.2,0.16535,9e-05,14.71155]
[1776643476928,48.83,74076.13,0.2,0.16535,9e-05,14.71155]
[1776643476969,48.83,74064.37,0.2,0.16434,9e-05,14.65057]
[1776643477504,48.83,74064.37,0.2,0.16434,9e-05,14.65057]
[1776643477657,48.83,74064.37,0.2,0.16434,9e-05,14.65057]
[1776643477756,48.83,74055.2,0.2,0.16354,9e-05,14.60281]
[1776643479511,48.83,74055.2,0.2,0.16354,9e-05,14.60251]
[1776643479618,48.83,74055.2,0.2,0.16354,9e-05,14.60251]
[1776643482218,48.83,74054.22,0.2,0.16345,9e-05,14.59699]
[1776643482236,48.83,74054.23,0.2,0.16344,9e-05,14.59681]
[1776643482392,48.83,74054.23,0.2,0.16344,9e-05,14.59681]
[1776643482841,48.83,74054.23,0.2,0.16344,9e-05,14.59681]
[1776643483846,48.83,74058.69,0.2,0.16382,9e-05,14.61954]
[1776643483987,48.83,74058.69,0.2,0.16382,9e-05,14.61954]
[1776643484885,48.83,74056.87,0.2,0.16366,9e-05,14.60977]
[1776643484942,48.83,74056.92,0.2,0.16366,9e-05,14.60992]
[1776643486950,48.83,74056.92,0.2,0.16366,9e-05,14.60983]
[1776643487005,48.83,74062.42,0.2,0.16413,9e-05,14.63807]
[1776643487840,48.83,74062.42,0.2,0.16413,9e-05,14.63807]
[1776643489002,48.82,74076.31,0.2,0.16532,9e-05,14.7094]
[1776643493745,48.82,74081.23,0.2,0.16573,9e-05,14.73409]
[1776643494082,48.82,74081.23,0.2,0.16573,9e-05,14.73409]
[1776643497272,48.82,74071.24,0.2,0.16486,9e-05,14.68206]
[1776643500616,48.82,74073.45,0.2,0.16504,9e-05,14.69279]
[1776643500719,48.82,74073.45,0.2,0.16504,9e-05,14.69279]
[1776643502143,48.82,74066.72,0.2,0.16446,9e-05,14.65795]
[1776643502169,48.82,74066.72,0.2,0.16446,9e-05,14.65795]
[1776643503193,48.82,74060.37,0.2,0.16391,9e-05,14.62508]
[1776643503335,48.82,74060.37,0.2,0.16391,9e-05,14.62508]
[1776643504016,48.82,74060.43,0.2,0.16391,9e-05,14.62521]
[1776643504050,48.82,74060.43,0.2,0.16391,9e-05,14.62521]
[1776643504420,48.82,74054.67,0.2,0.16342,9e-05,14.59553]
[1776643504590,48.82,74054.67,0.2,0.16342,9e-05,14.59553]
[1776643505081,48.82,74081.62,0.2,0.16573,9e-05,14.7343]
[1776643505655,48.82,74081.62,0.2,0.16573,9e-05,14.7343]
[1776643505931,48.82,74081.62,0.2,0.16573,9e-05,14.7343]
[1776643506555,48.82,74075.88,0.2,0.16523,9e-05,14.70449]
[1776643506569,48.82,74075.88,0.2,0.16523,9e-05,14.70449]
[1776643506766,48.82,74075.88,0.2,0.16523,9e-05,14.70449]
[1776643506971,48.81,74075.88,0.2,0.16523,9e-05,14.70433]
[1776643507563,48.81,74075.88,0.2,0.16523,9e-05,14.70433]
[1776643508615,48.81,74069.37,0.2,0.16467,9e-05,14.6708]
[1776643509635,48.81,74068.48,0.2,0.16459,9e-05,14.66599]
[1776643510029,48.81,74068.48,0.2,0.16459,9e-05,14.66599]
[1776643510694,48.81,74063.79,0.2,0.16419,9e-05,14.64172]
[1776643512447,48.81,74063.39,0.2,0.16415,9e-05,14.63952]
[1776643514935,48.81,74066.25,0.2,0.16439,9e-05,14.65408]
[1776643514951,48.81,74066.25,0.2,0.16439,9e-05,14.65408]
[1776643515046,48.81,74066.25,0.2,0.16439,9e-05,14.65408]
[1776643515480,48.81,74064.05,0.2,0.1642,9e-05,14.64267]
[1776643516327,48.81,74064.05,0.2,0.1642,9e-05,14.64267]
[1776643516376,48.81,74058.64,0.2,0.16374,9e-05,14.61473]
[1776643516478,48.81,74058.64,0.2,0.16374,9e-05,14.61473]
[1776643517564,48.81,74050.61,0.2,0.16305,9e-05,14.57332]
[1776643518057,48.81,74050.61,0.2,0.16305,9e-05,14.57332]
[1776643518413,48.81,74050.61,0.2,0.16305,9e-05,14.57332]
[1776643518628,48.81,74050.61,0.2,0.16305,9e-05,14.57332]
[1776643521794,48.81,74059.05,0.2,0.16377,9e-05,14.6168]
[1776643522031,48.81,74059.05,0.2,0.16377,9e-05,14.6168]
[1776643522086,48.81,74059.05,0.2,0.16377,9e-05,14.61675]
[1776643523246,48.81,74059.05,0.2,0.16377,9e-05,14.61675]
[1776643523273,48.81,74069.23,0.2,0.16464,9e-05,14.66916]
[1776643523991,48.81,74069.23,0.2,0.16464,9e-05,14.66916]
[1776643526185,48.81,74074.29,0.2,0.16507,9e-05,14.69503]
[1776643526272,48.81,74074.29,0.2,0.16507,9e-05,14.69503]
[1776643526681,48.81,74075.56,0.2,0.16518,9e-05,14.7013]
[1776643527172,48.81,74075.56,0.2,0.16518,9e-05,14.7013]
[1776643527244,48.81,74075.56,0.2,0.16518,9e-05,14.7013]
[1776643527668,48.81,74080.23,0.2,0.16558,9e-05,14.72536]
[1776643528137,48.81,74080.23,0.2,0.16557,9e-05,14.72506]
[1776643529716,48.81,74075.26,0.2,0.16514,9e-05,14.69932]
[1776643533964,48.81,74072.89,0.2,0.1649,9e-05,14.68238]
[1776643535764,48.81,74077.46,0.2,0.16529,9e-05,14.70568]
[1776643538109,48.81,74078.24,0.2,0.16535,9e-05,14.70946]
[1776643538206,48.81,74078.32,0.2,0.16535,9e-05,14.70974]
[1776643538664,48.81,74078.32,0.2,0.16535,9e-05,14.70974]
[1776643539208,48.8,74078.77,0.2,0.16539,9e-05,14.71194]
[1776643541136,48.8,74080.65,0.2,0.16555,9e-05,14.7215]
[1776643541309,48.8,74082.13,0.2,0.16567,9e-05,14.72899]
[1776643541605,48.8,74082.13,0.2,0.16567,9e-05,14.72899]
[1776643541845,48.8,74082.13,0.2,0.16567,9e-05,14.72899]
[1776643541910,48.8,74082.13,0.2,0.16567,9e-05,14.72899]
[1776643542295,48.8,74082.13,0.2,0.16567,9e-05,14.72885]
[1776643543299,48.8,73986.84,0.2,0.15759,8e-05,14.23787]
[1776643543429,48.8,73986.84,0.2,0.15759,8e-05,14.23787]
[1776643544254,48.8,73986.84,0.2,0.15759,8e-05,14.23787]
[1776643544292,48.8,73922.09,0.2,0.15224,8e-05,13.9046]
[1776643544416,48.8,73922.09,0.2,0.15224,8e-05,13.9046]
[1776643544492,48.8,73922.09,0.2,0.15224,8e-05,13.9046]
[1776643544854,48.8,73922.09,0.2,0.15224,8e-05,13.9046]
[1776643545113,48.8,73922.09,0.2,0.15224,8e-05,13.9046]
[1776643545312,48.8,73922.09,0.2,0.15224,8e-05,13.9046]
[1776643545336,48.8,73922.09,0.2,0.15224,8e-05,13.9046]
[1776643545390,48.8,73922.09,0.2,0.15224,8e-05,13.9046]
[1776643545406,48.8,73934.33,0.2,0.15324,8e-05,13.9677]
[1776643545710,48.8,73934.33,0.2,0.15324,8e-05,13.9677]
[1776643545738,48.8,73934.33,0.2,0.15324,8e-05,13.9677]
[1776643545918,48.8,73934.33,0.2,0.15324,8e-05,13.9677]
[1776643546217,48.8,73934.33,0.2,0.15324,8e-05,13.9677]
[1776643546415,48.8,73934.33,0.2,0.15324,8e-05,13.9677]
[1776643546285,48.8,73934.33,0.2,0.15324,8e-05,13.9677]
[1776643546507,48.8,73934.33,0.2,0.15324,8e-05,13.9677]
[1776643547214,48.8,73934.33,0.2,0.15324,8e-05,13.9677]
[1776643547424,48.8,73934.33,0.2,0.15324,8e-05,13.9677]
[1776643547286,48.8,73944.3,0.2,0.15405,8e-05,14.01835]
[1776643548317,48.8,73961.14,0.2,0.15544,8e-05,14.10472]
[1776643550306,48.8,73971.37,0.2,0.15628,8e-05,14.15695]
[1776643552323,48.8,73970.72,0.2,0.15622,8e-05,14.15334]
[1776643552424,48.8,73970.72,0.2,0.15622,8e-05,14.15334]
[1776643552381,48.8,73972.61,0.2,0.15637,8e-05,14.16282]
[1776643552514,48.8,73972.61,0.2,0.15637,8e-05,14.16282]
[1776643554568,48.8,73970.35,0.2,0.15617,8e-05,14.15064]
[1776643557905,48.79,73969.88,0.2,0.15612,8e-05,14.14737]
[1776643558101,48.79,73969.88,0.2,0.15612,8e-05,14.14737]
[1776643559733,48.79,73961.56,0.2,0.15542,8e-05,14.10391]
[1776643560154,48.79,73961.56,0.2,0.15542,8e-05,14.10391]
[1776643560771,48.79,73960.47,0.2,0.15533,8e-05,14.09805]
[1776643561227,48.79,73960.47,0.2,0.15533,8e-05,14.09805]
[1776643561396,48.79,73960.47,0.2,0.15533,8e-05,14.09805]
[1776643561408,48.79,73992.09,0.2,0.15796,8e-05,14.26091]
[1776643562467,48.79,73992.09,0.2,0.15795,8e-05,14.26067]
[1776643563025,48.79,73992.09,0.2,0.15795,8e-05,14.26067]
[1776643563448,48.79,73992.09,0.2,0.15795,8e-05,14.26067]
[1776643563518,48.79,73992.09,0.2,0.15795,8e-05,14.26067]
[1776643563463,48.79,74013.53,0.2,0.15975,8e-05,14.37115]
[1776643564455,48.79,74055.55,0.2,0.16332,9e-05,14.58773]
[1776643565326,48.79,74055.55,0.2,0.16332,9e-05,14.58773]
[1776643565496,48.79,74078.67,0.2,0.16529,9e-05,14.70624]
[1776643566024,48.79,74078.67,0.2,0.16529,9e-05,14.70624]
[1776643566183,48.79,74078.67,0.2,0.16529,9e-05,14.70624]
[1776643566458,48.79,74069.27,0.2,0.16447,9e-05,14.65715]
[1776643567461,48.79,74058.43,0.2,0.16354,9e-05,14.60127]
[1776643568986,48.78,74052.11,0.2,0.163,9e-05,14.56834]
[1776643569093,48.78,74052.11,0.2,0.163,9e-05,14.56834]
[1776643569491,48.78,74052.11,0.2,0.163,9e-05,14.56834]
[1776643569480,48.78,74052.28,0.2,0.16301,9e-05,14.56892]
[1776643570900,48.78,74045.42,0.2,0.16241,9e-05,14.53298]
[1776643572497,48.78,74036.35,0.2,0.16163,8e-05,14.48572]
[1776643572951,48.78,74036.35,0.2,0.16163,8e-05,14.48572]
[1776643573063,48.78,74036.35,0.2,0.16163,8e-05,14.48572]
[1776643573503,48.78,74043.49,0.2,0.16224,9e-05,14.52254]
[1776643574451,48.78,74043.49,0.2,0.16224,9e-05,14.52254]
[1776643575210,48.78,74048.39,0.2,0.16265,9e-05,14.54755]
[1776643576646,48.78,74049.86,0.2,0.16277,9e-05,14.55457]
[1776643577164,48.78,74049.86,0.2,0.16277,9e-05,14.55457]
[1776643577322,48.78,74049.86,0.2,0.16277,9e-05,14.55457]
[1776643577473,48.78,74049.86,0.2,0.16277,9e-05,14.55457]
[1776643577509,48.78,74049.85,0.2,0.16276,9e-05,14.55422]
[1776643577740,48.78,74049.85,0.2,0.16276,9e-05,14.55422]
[1776643577869,48.77,74036.92,0.2,0.16166,8e-05,14.48725]
[1776643579260,48.77,74036.92,0.2,0.16166,8e-05,14.48725]
[1776643579453,48.77,74036.92,0.2,0.16166,8e-05,14.48725]
[1776643579353,48.77,74026.6,0.2,0.16078,8e-05,14.43383]
[1776643580441,48.77,74026.6,0.2,0.16078,8e-05,14.43383]
[1776643580806,48.77,74027.82,0.2,0.16088,8e-05,14.43998]
[1776643581049,48.77,74027.82,0.2,0.16088,8e-05,14.43998]
[1776643581342,48.77,74027.82,0.2,0.16088,8e-05,14.43998]
[1776643581521,48.77,74027.82,0.2,0.16088,8e-05,14.43998]
[1776643581428,48.77,74027.11,0.2,0.16082,8e-05,14.43617]
[1776643581902,48.77,74027.11,0.2,0.16082,8e-05,14.43617]
[1776643581990,48.77,73998.35,0.2,0.15839,8e-05,14.2876]
[1776643584293,48.77,73998.35,0.2,0.15838,8e-05,14.28726]
[1776643584480,48.77,73998.35,0.2,0.15838,8e-05,14.28726]
[1776643584321,48.77,73998.9,0.2,0.15842,8e-05,14.28984]
[1776643585701,48.77,73998.9,0.2,0.15842,8e-05,14.28959]
[1776643585752,48.77,73998.9,0.2,0.15842,8e-05,14.28959]
[1776643586368,48.77,74015.24,0.2,0.15979,8e-05,14.37367]
[1776643586874,48.77,74015.24,0.2,0.15979,8e-05,14.37367]
[1776643587244,48.77,74015.24,0.2,0.15979,8e-05,14.37367]
[1776643587767,48.77,74020.62,0.2,0.16024,8e-05,14.4012]
[1776643587781,48.77,74020.62,0.2,0.16024,8e-05,14.4012]
[1776643588036,48.77,74020.62,0.2,0.16024,8e-05,14.4012]
[1776643588050,48.77,74020.62,0.2,0.16024,8e-05,14.4012]
[1776643588330,48.77,74020.62,0.2,0.16024,8e-05,14.4012]
[1776643588396,48.77,74038.04,0.2,0.16172,8e-05,14.49097]
[1776643590843,48.77,74036.54,0.2,0.16158,8e-05,14.48297]
[1776643590941,48.77,74036.89,0.2,0.16161,8e-05,14.48459]
[1776643594868,48.76,74037.8,0.2,0.16164,8e-05,14.48441]
[1776643594906,48.76,74040.18,0.2,0.16184,9e-05,14.49651]
[1776643600693,48.76,74041.45,0.2,0.16193,9e-05,14.50189]
[1776643602143,48.76,74041.45,0.2,0.16193,9e-05,14.50189]
[1776643602385,48.76,74041.45,0.2,0.16193,9e-05,14.50189]
[1776643602443,48.76,74041.29,0.2,0.16191,9e-05,14.50086]
[1776643602593,48.76,74041.29,0.2,0.16191,9e-05,14.50086]
[1776643602709,48.76,74041.29,0.2,0.16191,9e-05,14.50065]
[1776643603686,48.76,74041.29,0.2,0.16191,9e-05,14.50065]
[1776643603721,48.76,74069.77,0.2,0.16434,9e-05,14.64748]
[1776643605155,48.76,74069.77,0.2,0.16434,9e-05,14.64748]
[1776643605559,48.76,74062.81,0.2,0.16374,9e-05,14.61133]
[1776643605623,48.76,74062.81,0.2,0.16374,9e-05,14.61133]
[1776643608544,48.76,74061.8,0.2,0.16364,9e-05,14.60551]
[1776643609021,48.76,74061.8,0.2,0.16364,9e-05,14.60551]
[1776643609245,48.76,74061.8,0.2,0.16364,9e-05,14.60551]
[1776643609250,48.76,74061.7,0.2,0.16363,9e-05,14.6048]
[1776643611065,48.75,74060.59,0.2,0.16353,9e-05,14.59888]
[1776643612492,48.75,74059.12,0.2,0.1634,9e-05,14.5911]
[1776643612773,48.75,74059.12,0.2,0.1634,9e-05,14.59091]
[1776643615417,48.75,74060.07,0.2,0.16347,9e-05,14.59537]
[1776643616391,48.75,74060.71,0.2,0.16352,9e-05,14.59841]
[1776643616489,48.75,74067.0,0.2,0.16406,9e-05,14.63042]
[1776643619277,48.75,74080.42,0.2,0.16521,9e-05,14.69948]
[1776643621365,48.75,74080.42,0.2,0.1652,9e-05,14.69933]
[1776643621370,48.75,74080.42,0.2,0.1652,9e-05,14.69933]
[1776643621422,48.75,74080.31,0.2,0.16519,9e-05,14.69862]
[1776643622311,48.75,74080.31,0.2,0.16519,9e-05,14.69862]
[1776643624247,48.75,74074.74,0.2,0.16471,9e-05,14.66959]
[1776643624348,48.75,74063.55,0.2,0.16374,9e-05,14.61152]
[1776643626659,48.74,74063.75,0.2,0.16375,9e-05,14.61202]
[1776643627035,48.74,74061.12,0.2,0.16352,9e-05,14.59819]
[1776643628950,48.74,74061.12,0.2,0.16351,9e-05,14.59786]
[1776643629099,48.74,74061.12,0.2,0.16351,9e-05,14.59786]
[1776643629429,48.74,74061.12,0.2,0.16351,9e-05,14.59786]
[1776643629529,48.74,74061.12,0.2,0.16351,9e-05,14.59786]
[1776643629536,48.74,74043.73,0.2,0.16202,9e-05,14.50783]
[1776643630062,48.74,74043.73,0.2,0.16202,9e-05,14.50783]
[1776643630200,48.74,74043.73,0.2,0.16202,9e-05,14.50783]
[1776643630378,48.74,74026.12,0.2,0.16052,8e-05,14.41668]
[1776643630719,48.74,74026.12,0.2,0.16052,8e-05,14.41668]
[1776643630907,48.74,74026.12,0.2,0.16052,8e-05,14.41632]
[1776643633022,48.74,74042.29,0.2,0.16188,9e-05,14.49938]
[1776643637121,48.74,74041.1,0.2,0.16177,9e-05,14.49271]
[1776643637133,48.74,74041.1,0.2,0.16177,9e-05,14.49271]
[1776643637220,48.74,74040.66,0.2,0.16173,9e-05,14.49026]
[1776643638991,48.73,74040.66,0.2,0.16173,9e-05,14.49008]
[1776643639445,48.73,74040.66,0.2,0.16173,9e-05,14.49008]
[1776643639530,48.73,74044.46,0.2,0.16205,9e-05,14.50952]
[1776643641504,48.73,74061.14,0.2,0.16346,9e-05,14.59491]
[1776643644658,48.73,74060.67,0.2,0.16341,9e-05,14.59185]
[1776643644966,48.73,74060.67,0.2,0.16341,9e-05,14.59185]
[1776643645128,48.73,74060.67,0.2,0.16341,9e-05,14.59185]
[1776643645358,48.73,74058.2,0.2,0.16319,9e-05,14.57879]
[1776643647015,48.73,74043.99,0.2,0.16197,9e-05,14.50484]
[1776643648322,48.73,74043.99,0.2,0.16197,9e-05,14.50484]
[1776643651400,48.72,74037.37,0.2,0.1614,8e-05,14.47013]
[1776643651707,48.72,74037.52,0.2,0.16137,8e-05,14.46639]
[1776643652050,48.72,74037.52,0.2,0.16137,8e-05,14.46623]
[1776643657346,48.72,74036.97,0.2,0.16131,8e-05,14.4629]
[1776643657717,48.72,74035.76,0.2,0.16121,8e-05,14.45634]
[1776643658928,48.72,74028.88,0.2,0.16062,8e-05,14.42068]
[1776643660234,48.72,74028.88,0.2,0.16062,8e-05,14.42053]
[1776643660320,48.72,74018.71,0.2,0.15975,8e-05,14.36778]
[1776643662130,48.72,74018.71,0.2,0.15975,8e-05,14.36751]
[1776643664815,48.72,74016.3,0.2,0.15953,8e-05,14.35432]
[1776643666843,48.71,74009.1,0.2,0.15891,8e-05,14.31653]
[1776643666881,48.71,74009.1,0.2,0.15891,8e-05,14.31653]
[1776643667042,48.71,74009.1,0.2,0.15891,8e-05,14.31653]
[1776643667134,48.71,74009.1,0.2,0.15891,8e-05,14.31653]
[1776643667191,48.71,73999.88,0.2,0.15814,8e-05,14.26868]
[1776643668221,48.71,73999.88,0.2,0.15814,8e-05,14.26868]
[1776643668975,48.71,73998.38,0.2,0.15801,8e-05,14.26069]
[1776643670091,48.71,73998.38,0.2,0.158,8e-05,14.2605]
[1776643671999,48.71,73998.11,0.2,0.15797,8e-05,14.25875]
[1776643672040,48.71,73998.11,0.2,0.15797,8e-05,14.25875]
[1776643672062,48.71,73998.11,0.2,0.15797,8e-05,14.25875]
[1776643672080,48.71,73998.11,0.2,0.15797,8e-05,14.25875]
[1776643672090,48.71,73998.11,0.2,0.15797,8e-05,14.25875]
[1776643672152,48.71,73998.11,0.2,0.15797,8e-05,14.25875]
[1776643673593,48.71,73997.88,0.2,0.15795,8e-05,14.25738]
[1776643674124,48.71,73997.88,0.2,0.15795,8e-05,14.25723]
[1776643675366,48.71,73999.18,0.2,0.15805,8e-05,14.26376]
[1776643675405,48.71,74010.95,0.2,0.15904,8e-05,14.32432]
[1776643681010,48.7,74015.1,0.2,0.15937,8e-05,14.34453]
[1776643681023,48.7,74015.1,0.2,0.15937,8e-05,14.34453]
[1776643681058,48.7,74015.1,0.2,0.15937,8e-05,14.34453]
[1776643681187,48.7,74015.1,0.2,0.15937,8e-05,14.34453]
[1776643681319,48.7,74015.1,0.2,0.15937,8e-05,14.34453]
[1776643681450,48.7,74015.1,0.2,0.15937,8e-05,14.34453]
[1776643681488,48.7,74022.5,0.2,0.15999,8e-05,14.38255]
[1776643681664,48.7,74022.5,0.2,0.15999,8e-05,14.38255]
[1776643682024,48.7,74022.5,0.2,0.15999,8e-05,14.38255]
[1776643682061,48.7,74022.5,0.2,0.15999,8e-05,14.38255]
[1776643682139,48.7,74022.5,0.2,0.15999,8e-05,14.38255]
[1776643682175,48.7,74022.5,0.2,0.15999,8e-05,14.38255]
[1776643682325,48.7,74033.36,0.2,0.16091,8e-05,14.43845]
[1776643684286,48.7,74044.13,0.2,0.16182,9e-05,14.49387]
[1776643684797,48.7,74044.13,0.2,0.16182,9e-05,14.49387]
[1776643685453,48.7,74044.13,0.2,0.16182,9e-05,14.49387]
[1776643686028,48.7,74044.43,0.2,0.16184,9e-05,14.49527]
[1776643686332,48.7,74029.38,0.2,0.16056,8e-05,14.41741]
[1776643688142,48.7,74029.38,0.2,0.16056,8e-05,14.41725]
[1776643688314,48.7,74023.18,0.2,0.16003,8e-05,14.38503]
[1776643690229,48.7,74024.33,0.2,0.16013,8e-05,14.39079]
[1776643690256,48.7,74024.33,0.2,0.16013,8e-05,14.39079]
[1776643690571,48.7,74024.33,0.2,0.16013,8e-05,14.39079]
[1776643690627,48.7,74027.69,0.2,0.1604,8e-05,14.40778]
[1776643690713,48.7,74027.69,0.2,0.1604,8e-05,14.40778]
[1776643691311,48.7,74027.69,0.2,0.1604,8e-05,14.40778]
[1776643691393,48.7,74037.43,0.2,0.16123,8e-05,14.45807]
[1776643693050,48.7,74037.43,0.2,0.16123,8e-05,14.45788]
[1776643693490,48.7,74037.43,0.2,0.16123,8e-05,14.45788]
[1776643693496,48.7,74037.43,0.2,0.16123,8e-05,14.45788]
[1776643693514,48.7,74037.43,0.2,0.16123,8e-05,14.45788]
[1776643696616,48.69,74038.37,0.2,0.16129,8e-05,14.46191]
[1776643696667,48.69,74038.61,0.2,0.1613,8e-05,14.46263]
[1776643697377,48.69,74038.61,0.2,0.1613,8e-05,14.46263]
[1776643701147,48.69,74034.82,0.2,0.16097,8e-05,14.44229]
[1776643701405,48.69,74039.59,0.2,0.16137,8e-05,14.46669]
[1776643703058,48.69,74046.78,0.2,0.16198,9e-05,14.50356]
[1776643708454,48.69,74040.96,0.2,0.16146,9e-05,14.4723]
[1776643713491,48.68,74039.86,0.2,0.16132,8e-05,14.46173]
[1776643715503,48.68,74050.43,0.2,0.16222,9e-05,14.51611]
[1776643720561,48.68,74049.42,0.2,0.16212,9e-05,14.5101]
[1776643725574,48.68,74047.46,0.2,0.16193,9e-05,14.49908]
[1776643725755,48.68,74047.46,0.2,0.16193,9e-05,14.49908]
[1776643728048,48.67,74056.07,0.2,0.16266,9e-05,14.54293]
[1776643728599,48.67,74054.9,0.2,0.16255,9e-05,14.53664]
[1776643729203,48.67,74054.9,0.2,0.16255,9e-05,14.53664]
[1776643729479,48.67,74054.9,0.2,0.16255,9e-05,14.53664]
[1776643729649,48.67,74054.9,0.2,0.16255,9e-05,14.53664]
[1776643729616,48.67,74051.73,0.2,0.16228,9e-05,14.52026]
[1776643730451,48.67,74051.73,0.2,0.16228,9e-05,14.52026]
[1776643733199,48.67,74055.63,0.2,0.1626,9e-05,14.53936]
[1776643733364,48.67,74055.63,0.2,0.1626,9e-05,14.53936]
[1776643733448,48.67,74055.63,0.2,0.1626,9e-05,14.53936]
[1776643736726,48.67,74044.8,0.2,0.16166,9e-05,14.48252]
[1776643740266,48.67,74034.95,0.2,0.16082,8e-05,14.43117]
[1776643740683,48.67,74034.46,0.2,0.16077,8e-05,14.42851]
[1776643742696,48.66,74025.2,0.2,0.15998,8e-05,14.38031]
[1776643744443,48.66,74029.34,0.2,0.16033,8e-05,14.40151]
[1776643744471,48.66,74029.34,0.2,0.16033,8e-05,14.40151]
[1776643744555,48.66,74030.09,0.2,0.16039,8e-05,14.40539]
[1776643745222,48.66,74030.09,0.2,0.16039,8e-05,14.40539]
[1776643745376,48.66,74030.09,0.2,0.16039,8e-05,14.40539]
[1776643745471,48.66,74030.09,0.2,0.16039,8e-05,14.40539]
[1776643745497,48.66,74030.09,0.2,0.16039,8e-05,14.40539]
[1776643745854,48.66,74033.07,0.2,0.16064,8e-05,14.42059]
[1776643745942,48.66,74033.07,0.2,0.16064,8e-05,14.42059]
[1776643746012,48.66,74033.07,0.2,0.16064,8e-05,14.42059]
[1776643747482,48.66,74038.5,0.2,0.1611,8e-05,14.44844]
[1776643749491,48.66,74046.93,0.2,0.16181,9e-05,14.49157]
[1776643749507,48.66,74046.93,0.2,0.16181,9e-05,14.49157]
[1776643751543,48.66,74046.65,0.2,0.16178,9e-05,14.48975]
[1776643751556,48.66,74046.65,0.2,0.16178,9e-05,14.48975]
[1776643756797,48.66,74040.06,0.2,0.1612,8e-05,14.45444]
[1776643757846,48.66,74040.06,0.2,0.1612,8e-05,14.45444]
[1776643758426,48.66,74040.06,0.2,0.1612,8e-05,14.45444]
[1776643759529,48.65,74060.97,0.2,0.16297,9e-05,14.56219]
[1776643759851,48.65,74060.97,0.2,0.16297,9e-05,14.56219]
[1776643759905,48.65,74060.97,0.2,0.16297,9e-05,14.56219]
[1776643761996,48.65,74063.84,0.2,0.16321,9e-05,14.57655]
[1776643762097,48.65,74066.16,0.2,0.1634,9e-05,14.58822]
[1776643763526,48.65,74066.16,0.2,0.1634,9e-05,14.58822]
[1776643763598,48.65,74066.53,0.2,0.16343,9e-05,14.58982]
[1776643764572,48.65,74066.53,0.2,0.16343,9e-05,14.58982]
[1776643764648,48.65,74066.82,0.2,0.16344,9e-05,14.59068]
[1776643764734,48.65,74066.82,0.2,0.16344,9e-05,14.59068]
[1776643767895,48.65,74068.46,0.2,0.16357,9e-05,14.59853]
[1776643771692,48.64,74064.1,0.2,0.16318,9e-05,14.57504]
[1776643772441,48.64,74063.85,0.2,0.16312,9e-05,14.5691]
[1776643772449,48.64,74063.38,0.2,0.16308,9e-05,14.56639]
[1776643773167,48.64,74063.38,0.2,0.16308,9e-05,14.56639]
[1776643773333,48.64,74060.94,0.2,0.16286,9e-05,14.5535]
[1776643775731,48.64,74070.6,0.2,0.16368,9e-05,14.60264]
[1776643775853,48.64,74070.6,0.2,0.16368,9e-05,14.60264]
[1776643781220,48.63,74071.0,0.2,0.16369,9e-05,14.60346]
[1776643781275,48.63,74068.9,0.2,0.1635,9e-05,14.5923]
[1776643782544,48.63,74068.9,0.2,0.1635,9e-05,14.5923]
[1776643782866,48.63,74062.54,0.2,0.16295,9e-05,14.55911]
[1776643783094,48.63,74062.54,0.2,0.16295,9e-05,14.55911]
[1776643783094,48.63,74062.54,0.2,0.16295,9e-05,14.55911]
[1776643783199,48.63,74062.54,0.2,0.16295,9e-05,14.55911]
[1776643783374,48.63,74062.54,0.2,0.16295,9e-05,14.55911]
[1776643783591,48.63,74062.54,0.2,0.16295,9e-05,14.55911]
[1776643783692,48.63,74060.08,0.2,0.16274,9e-05,14.5461]
[1776643784444,48.63,74060.08,0.2,0.16274,9e-05,14.5461]
[1776643784450,48.63,74060.08,0.2,0.16274,9e-05,14.5461]
[1776643784521,48.63,74098.08,0.2,0.166,9e-05,14.74225]
[1776643784828,48.63,74098.08,0.2,0.166,9e-05,14.74225]
[1776643785714,48.63,74098.08,0.2,0.166,9e-05,14.74225]
[1776643785056,48.63,74098.08,0.2,0.166,9e-05,14.74225]
[1776643786063,48.63,74095.93,0.2,0.16581,9e-05,14.7308]
[1776643786753,48.63,74095.93,0.2,0.16581,9e-05,14.7308]
[1776643787090,48.63,74095.93,0.2,0.16581,9e-05,14.7308]
[1776643787098,48.63,74095.93,0.2,0.16581,9e-05,14.7308]
[1776643787164,48.63,74095.93,0.2,0.16581,9e-05,14.7308]
[1776643787258,48.63,74091.42,0.2,0.16541,9e-05,14.70687]
[1776643788933,48.63,74091.64,0.2,0.16542,9e-05,14.70772]
[1776643788975,48.63,74091.64,0.2,0.16542,9e-05,14.70772]
[1776643789554,48.63,74091.64,0.2,0.16542,9e-05,14.70772]
[1776643791733,48.62,74084.59,0.2,0.16481,9e-05,14.67098]
[1776643792686,48.62,74081.9,0.2,0.16457,9e-05,14.6566]
[1776643792107,48.62,74080.26,0.2,0.16443,9e-05,14.64791]
[1776643793114,48.62,74080.7,0.2,0.16446,9e-05,14.64997]
[1776643798154,48.62,74076.53,0.2,0.16408,9e-05,14.62745]
[1776643799051,48.62,74076.53,0.2,0.16408,9e-05,14.62745]
[1776643800856,48.62,74074.7,0.2,0.16392,9e-05,14.61765]
[1776643800966,48.62,74074.7,0.2,0.16392,9e-05,14.61765]
[1776643801170,48.62,74074.7,0.2,0.16392,9e-05,14.61765]
[1776643802242,48.62,74074.7,0.2,0.16392,9e-05,14.61765]
[1776643802309,48.62,74057.5,0.2,0.16244,9e-05,14.52821]
[1776643803452,48.62,74057.5,0.2,0.16244,9e-05,14.52821]
[1776643803521,48.62,74056.02,0.2,0.16231,9e-05,14.52034]
[1776643804593,48.62,74056.02,0.2,0.16231,9e-05,14.52034]
[1776643804632,48.61,74055.54,0.2,0.16226,9e-05,14.51766]
[1776643805233,48.61,74055.54,0.2,0.16226,9e-05,14.51766]
[1776643805603,48.61,74057.11,0.2,0.16239,9e-05,14.52557]
[1776643806693,48.61,74057.11,0.2,0.16239,9e-05,14.52557]
[1776643807283,48.61,74070.99,0.2,0.16357,9e-05,14.59686]
[1776643808672,48.61,74070.99,0.2,0.16357,9e-05,14.59686]
[1776643808708,48.61,74073.17,0.2,0.16376,9e-05,14.60784]
[1776643810715,48.61,74073.17,0.2,0.16375,9e-05,14.60752]
[1776643811241,48.61,74078.4,0.2,0.1642,9e-05,14.63432]
[1776643812927,48.61,74079.21,0.2,0.16426,9e-05,14.63825]
[1776643813107,48.61,74079.21,0.2,0.16426,9e-05,14.63825]
[1776643813531,48.61,74070.66,0.2,0.16352,9e-05,14.59375]
[1776643814779,48.61,74070.66,0.2,0.16352,9e-05,14.59375]
[1776643816894,48.6,74061.86,0.2,0.16275,9e-05,14.54743]
[1776643817088,48.6,74061.86,0.2,0.16275,9e-05,14.54743]
[1776643817094,48.6,74061.86,0.2,0.16275,9e-05,14.54743]
[1776643817335,48.6,74061.86,0.2,0.16275,9e-05,14.54743]
[1776643817783,48.6,74061.86,0.2,0.16275,9e-05,14.54743]
[1776643817346,48.6,74071.58,0.2,0.16358,9e-05,14.59747]
[1776643817833,48.6,74071.58,0.2,0.16358,9e-05,14.59747]
[1776643817864,48.6,74071.58,0.2,0.16358,9e-05,14.59747]
[1776643819205,48.6,74077.48,0.2,0.16409,9e-05,14.62776]
[1776643820208,48.6,74077.48,0.2,0.16408,9e-05,14.62754]
[1776643820908,48.6,74078.3,0.2,0.16415,9e-05,14.63153]
[1776643826178,48.6,74075.54,0.2,0.16389,9e-05,14.61597]
[1776643826249,48.6,74075.54,0.2,0.16389,9e-05,14.61597]
[1776643826264,48.6,74075.54,0.2,0.16389,9e-05,14.61597]
[1776643826449,48.6,74075.54,0.2,0.16389,9e-05,14.61597]
[1776643826501,48.6,74064.86,0.2,0.16297,9e-05,14.56039]
[1776643827214,48.6,74064.86,0.2,0.16297,9e-05,14.56039]
[1776643827357,48.6,74064.86,0.2,0.16296,9e-05,14.56006]
[1776643829370,48.59,74054.77,0.2,0.16209,9e-05,14.50739]
[1776643829830,48.59,74054.77,0.2,0.16209,9e-05,14.50739]
[1776643830327,48.59,74054.77,0.2,0.16209,9e-05,14.50739]
[1776643830360,48.59,74054.77,0.2,0.16209,9e-05,14.50739]
[1776643830366,48.59,74054.77,0.2,0.16209,9e-05,14.50739]
[1776643830382,48.59,74054.77,0.2,0.16209,9e-05,14.50739]
[1776643830431,48.59,74066.61,0.2,0.1631,9e-05,14.56847]
[1776643836419,48.59,74073.62,0.2,0.16364,9e-05,14.5987]
[1776643837721,48.59,74073.62,0.2,0.16364,9e-05,14.5987]
[1776643837769,48.59,74073.62,0.2,0.16364,9e-05,14.5987]
[1776643837789,48.59,74073.62,0.2,0.16364,9e-05,14.5987]
[1776643837728,48.59,74073.04,0.2,0.16358,9e-05,14.5954]
[1776643838678,48.59,74073.04,0.2,0.16358,9e-05,14.5954]
[1776643839415,48.59,74064.83,0.2,0.16287,9e-05,14.55262]
[1776643839946,48.58,74056.96,0.2,0.16219,9e-05,14.5116]
[1776643841239,48.58,74056.21,0.2,0.16212,9e-05,14.50729]
[1776643841887,48.58,74050.91,0.2,0.16166,9e-05,14.47967]
[1776643843364,48.58,74050.91,0.2,0.16166,9e-05,14.47967]
[1776643843469,48.58,74050.29,0.2,0.16161,9e-05,14.4763]
[1776643848502,48.58,74051.28,0.2,0.16167,9e-05,14.47998]
[1776643853578,48.57,74050.32,0.2,0.16157,9e-05,14.47389]
[1776643858346,48.57,74051.41,0.2,0.16164,9e-05,14.47805]
[1776643858433,48.57,74051.41,0.2,0.16164,9e-05,14.47805]
[1776643858573,48.57,74051.57,0.2,0.16164,9e-05,14.47859]
[1776643863789,48.56,74054.44,0.2,0.16187,9e-05,14.49238]
[1776643864408,48.56,74060.01,0.2,0.16234,9e-05,14.52073]
[1776643866124,48.56,74066.34,0.2,0.16288,9e-05,14.55328]
[1776643866213,48.56,74066.34,0.2,0.16288,9e-05,14.55328]
[1776643866633,48.56,74069.61,0.2,0.16315,9e-05,14.56995]
[1776643867262,48.56,74069.61,0.2,0.16315,9e-05,14.56995]
[1776643867411,48.56,74069.61,0.2,0.16315,9e-05,14.56995]
[1776643867638,48.56,74073.34,0.2,0.16347,9e-05,14.58898]
[1776643869754,48.56,74075.14,0.2,0.16362,9e-05,14.59799]
[1776643870875,48.56,74078.09,0.2,0.16386,9e-05,14.61262]
[1776643871798,48.56,74078.09,0.2,0.16386,9e-05,14.61262]
[1776643871668,48.56,74080.09,0.2,0.16403,9e-05,14.62263]
[1776643871931,48.56,74080.09,0.2,0.16403,9e-05,14.62263]
[1776643873933,48.55,74086.34,0.2,0.16455,9e-05,14.65426]
[1776643874505,48.55,74086.34,0.2,0.16455,9e-05,14.65426]
[1776643874543,48.55,74086.34,0.2,0.16455,9e-05,14.65426]
[1776643874689,48.55,74086.51,0.2,0.16456,9e-05,14.65476]
[1776643879813,48.55,74087.51,0.2,0.16462,9e-05,14.65846]
[1776643879925,48.55,74080.95,0.2,0.16405,9e-05,14.62412]
[1776643879940,48.55,74080.95,0.2,0.16405,9e-05,14.62412]
[1776643879945,48.55,74080.95,0.2,0.16405,9e-05,14.62412]
[1776643880191,48.55,74080.95,0.2,0.16405,9e-05,14.62412]
[1776643880731,48.54,74080.46,0.2,0.164,9e-05,14.62126]
[1776643881189,48.54,74080.46,0.2,0.164,9e-05,14.62126]
[1776643881248,48.54,74080.46,0.2,0.164,9e-05,14.62126]
[1776643881738,48.54,74075.28,0.2,0.16355,9e-05,14.59412]
[1776643883985,48.54,74084.0,0.2,0.16429,9e-05,14.63867]
[1776643884044,48.54,74084.0,0.2,0.16429,9e-05,14.63867]
[1776643884614,48.54,74084.0,0.2,0.16429,9e-05,14.63867]
[1776643885145,48.54,74082.91,0.2,0.16419,9e-05,14.6327]
[1776643885765,48.54,74078.14,0.2,0.16377,9e-05,14.60766]
[1776643886170,48.54,74078.14,0.2,0.16377,9e-05,14.60766]
[1776643887134,48.54,74078.49,0.2,0.16379,9e-05,14.60889]
[1776643887780,48.54,74077.78,0.2,0.16373,9e-05,14.60492]
[1776643890490,48.53,74077.88,0.2,0.16373,9e-05,14.60486]
[1776643890566,48.53,74077.88,0.2,0.16373,9e-05,14.60486]
[1776643892355,48.53,74082.2,0.2,0.16405,9e-05,14.62228]
[1776643895286,48.53,74087.68,0.2,0.16451,9e-05,14.64965]
[1776643895323,48.53,74087.68,0.2,0.16451,9e-05,14.64965]
[1776643895334,48.53,74087.68,0.2,0.16451,9e-05,14.64965]
[1776643896567,48.53,74087.76,0.2,0.16451,9e-05,14.65007]
[1776643896634,48.53,74087.76,0.2,0.16451,9e-05,14.65007]
[1776643896928,48.53,74087.76,0.2,0.16451,9e-05,14.64973]
[1776643897012,48.53,74087.76,0.2,0.16451,9e-05,14.64973]
[1776643897032,48.53,74087.76,0.2,0.16451,9e-05,14.64973]
[1776643897850,48.53,74092.91,0.2,0.16494,9e-05,14.6757]
[1776643898315,48.53,74092.91,0.2,0.16494,9e-05,14.6757]
[1776643898857,48.52,74101.45,0.2,0.16567,9e-05,14.71953]
[1776643903892,48.52,74101.52,0.2,0.16564,9e-05,14.71783]
[1776643908932,48.51,74113.41,0.2,0.16664,9e-05,14.77748]
[1776643909204,48.51,74113.41,0.2,0.16664,9e-05,14.77748]
[1776643909934,48.51,74117.94,0.2,0.16703,9e-05,14.80067]
[1776643913603,48.51,74118.59,0.2,0.16708,9e-05,14.80344]
[1776643913967,48.51,74118.15,0.2,0.16704,9e-05,14.80097]
[1776643914489,48.51,74118.15,0.2,0.16704,9e-05,14.80097]
[1776643914738,48.51,74118.88,0.2,0.1671,9e-05,14.80475]
[1776643915371,48.51,74118.88,0.2,0.1671,9e-05,14.80475]
[1776643915511,48.51,74118.88,0.2,0.1671,9e-05,14.80475]
[1776643915987,48.51,74118.88,0.2,0.16709,9e-05,14.80423]
[1776643916781,48.51,74118.88,0.2,0.16709,9e-05,14.80423]
[1776643919937,48.5,74119.86,0.2,0.16716,9e-05,14.80861]
[1776643921144,48.5,74121.43,0.2,0.16729,9e-05,14.81604]
[1776643921955,48.5,74121.43,0.2,0.16729,9e-05,14.81604]
[1776643922593,48.5,74117.48,0.2,0.16693,9e-05,14.79486]
[1776643922983,48.5,74117.48,0.2,0.16693,9e-05,14.79486]
[1776643923073,48.5,74112.76,0.2,0.16652,9e-05,14.7704]
[1776643924890,48.5,74110.51,0.2,0.16632,9e-05,14.75838]
[1776643925141,48.49,74107.0,0.2,0.166,9e-05,14.73955]
[1776643925263,48.49,74107.0,0.2,0.166,9e-05,14.73955]
[1776643925958,48.49,74107.0,0.2,0.166,9e-05,14.73955]
[1776643925999,48.49,74107.0,0.2,0.166,9e-05,14.73955]
[1776643926090,48.49,74107.17,0.2,0.16602,9e-05,14.74043]
[1776643927049,48.49,74107.33,0.2,0.16603,9e-05,14.74098]
[1776643927914,48.49,74107.33,0.2,0.16603,9e-05,14.74098]
[1776643927965,48.49,74107.33,0.2,0.16603,9e-05,14.74098]
[1776643927989,48.49,74107.33,0.2,0.16603,9e-05,14.74098]
[1776643928706,48.49,74107.7,0.2,0.16605,9e-05,14.74262]
[1776643929642,48.49,74105.85,0.2,0.16588,9e-05,14.73247]
[1776643930569,48.49,74105.76,0.2,0.16587,9e-05,14.732]
[1776643930968,48.49,74105.76,0.2,0.16587,9e-05,14.732]
[1776643931607,48.49,74106.31,0.2,0.16592,9e-05,14.73459]
[1776643932275,48.49,74106.03,0.2,0.16589,9e-05,14.73287]
[1776643934941,48.49,74108.03,0.2,0.16606,9e-05,14.74297]
[1776643937889,48.48,74112.44,0.2,0.16642,9e-05,14.76475]
[1776643938032,48.48,74112.7,0.2,0.16644,9e-05,14.76559]
[1776643938880,48.48,74112.7,0.2,0.16644,9e-05,14.76559]
[1776643938922,48.48,74112.7,0.2,0.16644,9e-05,14.76559]
[1776643938929,48.48,74115.84,0.2,0.16671,9e-05,14.78162]
[1776643939184,48.48,74115.84,0.2,0.16671,9e-05,14.78162]
[1776643939796,48.48,74115.84,0.2,0.16671,9e-05,14.78162]
[1776643939842,48.48,74125.44,0.2,0.16754,9e-05,14.83124]
[1776643941273,48.48,74125.44,0.2,0.16754,9e-05,14.83124]
[1776643941318,48.48,74138.24,0.2,0.16866,9e-05,14.89741]
[1776643942196,48.48,74138.24,0.2,0.16866,9e-05,14.89741]
[1776643943178,48.48,74139.98,0.2,0.16881,9e-05,14.90619]
[1776643947243,48.48,74139.26,0.2,0.16872,9e-05,14.90132]
[1776643947880,48.48,74139.26,0.2,0.16872,9e-05,14.90132]
[1776643947980,48.47,74138.32,0.2,0.16863,9e-05,14.89588]
[1776643948029,48.47,74138.32,0.2,0.16863,9e-05,14.89588]
[1776643948196,48.47,74138.32,0.2,0.16863,9e-05,14.89588]
[1776643948296,48.47,74122.61,0.2,0.16726,9e-05,14.81442]
[1776643949395,48.47,74122.61,0.2,0.16726,9e-05,14.81442]
[1776643949427,48.47,74122.61,0.2,0.16726,9e-05,14.81442]
[1776643949912,48.47,74119.91,0.2,0.16701,9e-05,14.79994]
[1776643950172,48.47,74119.91,0.2,0.16701,9e-05,14.79994]
[1776643951008,48.47,74119.91,0.2,0.16701,9e-05,14.79994]
[1776643951018,48.47,74119.91,0.2,0.16701,9e-05,14.79994]
[1776643951710,48.47,74119.49,0.2,0.16693,9e-05,14.79322]
[1776643953962,48.47,74118.35,0.2,0.16683,9e-05,14.78696]
[1776643955388,48.47,74118.71,0.2,0.16686,9e-05,14.78866]
[1776643955765,48.47,74118.71,0.2,0.16686,9e-05,14.78866]
[1776643955866,48.47,74127.88,0.2,0.16765,9e-05,14.83581]
[1776643959107,48.47,74126.8,0.2,0.16755,9e-05,14.82974]
[1776643959120,48.47,74126.8,0.2,0.16755,9e-05,14.82974]
[1776643959135,48.47,74126.8,0.2,0.16755,9e-05,14.82974]
[1776643961616,48.47,74124.84,0.2,0.16737,9e-05,14.81911]
[1776643961708,48.46,74120.45,0.2,0.16698,9e-05,14.79611]
[1776643966978,48.46,74120.52,0.2,0.16697,9e-05,14.79563]
[1776643968741,48.46,74120.73,0.2,0.16698,9e-05,14.79628]
[1776643968789,48.46,74113.14,0.2,0.16632,9e-05,14.75665]
[1776643969047,48.46,74113.14,0.2,0.16632,9e-05,14.75665]
[1776643969956,48.46,74113.14,0.2,0.16632,9e-05,14.75665]
[1776643970014,48.46,74113.14,0.2,0.16632,9e-05,14.75665]
[1776643970102,48.46,74105.03,0.2,0.1656,9e-05,14.71402]
[1776643973391,48.46,74095.22,0.2,0.16474,9e-05,14.66233]
[1776643978426,48.45,74095.34,0.2,0.16473,9e-05,14.66182]
[1776643983488,48.45,74094.95,0.2,0.16468,9e-05,14.659]
[1776643984681,48.45,74106.6,0.2,0.16568,9e-05,14.71908]
[1776643985674,48.45,74106.6,0.2,0.16568,9e-05,14.71908]
[1776643986630,48.45,74106.68,0.2,0.16569,9e-05,14.7193]
[1776643986698,48.45,74096.58,0.2,0.16481,9e-05,14.66651]
[1776643989678,48.44,74096.3,0.2,0.16477,9e-05,14.66438]
[1776643993715,48.44,74095.34,0.2,0.16467,9e-05,14.65822]
[1776643997919,48.44,74095.99,0.2,0.16471,9e-05,14.6607]
[1776643997953,48.44,74095.99,0.2,0.16471,9e-05,14.6607]
[1776643998069,48.44,74095.99,0.2,0.16471,9e-05,14.6607]
[1776643997948,48.44,74095.7,0.2,0.16468,9e-05,14.65904]
[1776643998584,48.44,74095.7,0.2,0.16468,9e-05,14.65889]
[1776643999210,48.44,74095.7,0.2,0.16468,9e-05,14.65889]
[1776643999575,48.43,74082.53,0.2,0.16354,9e-05,14.59037]
[1776644000651,48.43,74082.53,0.2,0.16354,9e-05,14.59037]
[1776644001025,48.43,74082.53,0.2,0.16354,9e-05,14.59037]
[1776644003551,48.43,74077.89,0.2,0.16313,9e-05,14.56576]
[1776644004721,48.43,74076.75,0.2,0.16303,9e-05,14.55965]
[1776644004846,48.43,74076.75,0.2,0.16303,9e-05,14.55965]
[1776644004908,48.43,74076.75,0.2,0.16303,9e-05,14.55965]
[1776644004916,48.43,74065.62,0.2,0.16207,9e-05,14.50166]
[1776644006380,48.43,74065.62,0.2,0.16206,9e-05,14.50152]
[1776644010439,48.43,74070.38,0.2,0.16246,9e-05,14.52568]
[1776644015783,48.43,74071.61,0.2,0.16251,9e-05,14.52672]
[1776644020819,48.42,74068.09,0.2,0.1622,9e-05,14.50775]
[1776644025853,48.42,74070.04,0.2,0.16235,9e-05,14.51695]
[1776644029367,48.42,74071.86,0.2,0.1625,9e-05,14.52583]
[1776644029959,48.42,74071.86,0.2,0.1625,9e-05,14.52583]
[1776644029998,48.42,74085.46,0.2,0.16366,9e-05,14.59605]
[1776644035927,48.41,74082.89,0.2,0.16342,9e-05,14.58144]
[1776644040960,48.41,74084.21,0.2,0.16352,9e-05,14.5873]
[1776644041281,48.41,74084.21,0.2,0.16352,9e-05,14.5873]
[1776644041372,48.41,74084.21,0.2,0.16352,9e-05,14.5873]
[1776644041445,48.41,74084.21,0.2,0.16352,9e-05,14.5873]
[1776644041453,48.41,74084.21,0.2,0.16352,9e-05,14.5873]
[1776644041937,48.41,74084.21,0.2,0.16352,9e-05,14.5873]
[1776644041978,48.41,74091.4,0.2,0.16413,9e-05,14.62444]
[1776644047006,48.41,74094.56,0.2,0.16438,9e-05,14.63955]
[1776644052043,48.4,74101.31,0.2,0.16494,9e-05,14.6732]
[1776644055202,48.4,74098.08,0.2,0.16465,9e-05,14.65561]
[1776644056071,48.4,74098.11,0.2,0.16465,9e-05,14.65551]
[1776644061104,48.4,74097.24,0.2,0.16457,9e-05,14.65072]
[1776644063315,48.39,74095.75,0.2,0.16441,9e-05,14.64145]
[1776644064125,48.39,74095.75,0.2,0.16441,9e-05,14.6412]
[1776644069206,48.39,74100.08,0.2,0.16478,9e-05,14.66323]
[1776644071441,48.39,74100.48,0.2,0.16481,9e-05,14.66506]
[1776644071455,48.39,74100.48,0.2,0.16477,9e-05,14.66057]
[1776644077216,48.38,74099.81,0.2,0.16469,9e-05,14.65582]
[1776644078597,48.38,74099.81,0.2,0.16469,9e-05,14.65582]
[1776644078651,48.38,74099.81,0.2,0.16469,9e-05,14.65582]
[1776644078698,48.38,74097.76,0.2,0.1645,9e-05,14.64492]
[1776644080131,48.38,74097.76,0.2,0.1645,9e-05,14.64492]
[1776644080222,48.38,74097.73,0.2,0.1645,9e-05,14.64451]
[1776644081145,48.38,74097.73,0.2,0.1645,9e-05,14.64451]
[1776644080837,48.38,74097.49,0.2,0.16447,9e-05,14.64302]
[1776644081624,48.38,74097.49,0.2,0.16447,9e-05,14.64302]
[1776644081653,48.38,74097.49,0.2,0.16447,9e-05,14.64302]
[1776644081874,48.38,74097.49,0.2,0.16447,9e-05,14.64302]
[1776644081945,48.38,74097.49,0.2,0.16447,9e-05,14.64302]
[1776644081975,48.38,74097.49,0.2,0.16446,9e-05,14.64253]
[1776644082193,48.38,74097.49,0.2,0.16446,9e-05,14.64253]
[1776644082248,48.38,74097.49,0.2,0.16446,9e-05,14.64253]
[1776644082294,48.38,74097.32,0.2,0.16445,9e-05,14.64164]
[1776644083833,48.38,74097.32,0.2,0.16445,9e-05,14.64164]
[1776644083895,48.38,74097.32,0.2,0.16445,9e-05,14.64164]
[1776644083932,48.38,74097.13,0.2,0.16443,9e-05,14.64041]
[1776644084977,48.38,74097.13,0.2,0.16443,9e-05,14.64041]
[1776644085005,48.38,74097.13,0.2,0.16443,9e-05,14.64041]
[1776644085077,48.38,74097.13,0.2,0.16442,9e-05,14.63993]
[1776644085752,48.38,74097.13,0.2,0.16442,9e-05,14.63993]
[1776644085807,48.38,74097.13,0.2,0.16442,9e-05,14.63993]
[1776644085907,48.38,74096.72,0.2,0.16438,9e-05,14.63779]
[1776644086372,48.38,74096.72,0.2,0.16438,9e-05,14.63779]
[1776644086446,48.38,74096.72,0.2,0.16438,9e-05,14.63779]
[1776644086473,48.38,74096.72,0.2,0.16438,9e-05,14.63755]
[1776644087266,48.38,74096.72,0.2,0.16438,9e-05,14.63755]
[1776644087334,48.38,74096.72,0.2,0.16438,9e-05,14.63755]
[1776644087367,48.37,74096.72,0.2,0.16438,9e-05,14.63731]
[1776644089767,48.37,74096.72,0.2,0.16438,9e-05,14.63731]
[1776644089901,48.37,74096.72,0.2,0.16438,9e-05,14.63731]
[1776644090002,48.37,74096.24,0.2,0.16432,9e-05,14.63409]
[1776644091746,48.37,74096.24,0.2,0.16432,9e-05,14.63409]
[1776644093098,48.37,74095.47,0.2,0.16425,9e-05,14.62985]
[1776644093203,48.37,74095.47,0.2,0.16425,9e-05,14.62961]
[1776644093330,48.37,74095.25,0.2,0.16422,9e-05,14.62823]
[1776644094802,48.37,74095.25,0.2,0.16422,9e-05,14.62823]
[1776644095070,48.37,74095.25,0.2,0.16422,9e-05,14.62823]
[1776644095168,48.37,74094.83,0.2,0.16418,9e-05,14.62558]
[1776644095461,48.37,74094.83,0.2,0.16418,9e-05,14.62558]
[1776644095561,48.37,74094.83,0.2,0.16418,9e-05,14.62558]
[1776644096166,48.37,74094.83,0.2,0.16417,9e-05,14.62534]
[1776644096729,48.37,74094.83,0.2,0.16417,9e-05,14.62534]
[1776644096776,48.37,74094.83,0.2,0.16417,9e-05,14.62534]
[1776644096786,48.37,74094.83,0.2,0.16417,9e-05,14.62534]
[1776644097175,48.37,74062.66,0.2,0.1614,9e-05,14.4579]
[1776644098023,48.37,74062.66,0.2,0.1614,9e-05,14.4579]
[1776644098122,48.37,74062.66,0.2,0.1614,9e-05,14.4579]
[1776644098155,48.37,74062.66,0.2,0.1614,9e-05,14.4579]
[1776644098087,48.37,74051.61,0.2,0.16045,9e-05,14.40029]
[1776644098367,48.37,74051.61,0.2,0.16045,9e-05,14.40029]
[1776644102094,48.37,74048.73,0.2,0.1602,9e-05,14.385]
[1776644102118,48.36,74048.4,0.2,0.16017,9e-05,14.38318]
[1776644103184,48.36,74048.4,0.2,0.16017,9e-05,14.38318]
[1776644103399,48.36,74050.42,0.2,0.16034,9e-05,14.39342]
[1776644104407,48.36,74059.64,0.2,0.16113,9e-05,14.44128]
[1776644105689,48.36,74059.64,0.2,0.16113,9e-05,14.44128]
[1776644105939,48.36,74059.64,0.2,0.16113,9e-05,14.44128]
[1776644106067,48.36,74075.4,0.2,0.16247,9e-05,14.52287]
[1776644106384,48.36,74075.4,0.2,0.16247,9e-05,14.52287]
[1776644106427,48.36,74075.4,0.2,0.16247,9e-05,14.52287]
[1776644107049,48.36,74082.49,0.2,0.16308,9e-05,14.5596]
[1776644108521,48.36,74082.49,0.2,0.16308,9e-05,14.5596]
[1776644110204,48.36,74078.98,0.2,0.16277,9e-05,14.541]
[1776644110245,48.36,74078.98,0.2,0.16277,9e-05,14.541]
[1776644110388,48.36,74078.98,0.2,0.16277,9e-05,14.541]
[1776644111060,48.36,74078.06,0.2,0.16269,9e-05,14.53592]
[1776644111641,48.36,74078.06,0.2,0.16269,9e-05,14.53592]
[1776644111790,48.36,74078.06,0.2,0.16269,9e-05,14.53592]
[1776644111843,48.36,74078.06,0.2,0.16269,9e-05,14.53592]
[1776644111898,48.36,74081.21,0.2,0.16296,9e-05,14.55229]
[1776644112531,48.36,74081.21,0.2,0.16296,9e-05,14.55229]
[1776644112631,48.36,74071.35,0.2,0.16211,9e-05,14.50089]
[1776644114895,48.36,74071.35,0.2,0.1621,9e-05,14.5006]
[1776644119645,48.35,74075.8,0.2,0.16247,9e-05,14.52258]
[1776644121843,48.35,74084.92,0.2,0.16324,9e-05,14.56923]
[1776644123573,48.35,74079.23,0.2,0.16274,9e-05,14.53934]
[1776644125878,48.35,74083.97,0.2,0.16314,9e-05,14.56345]
[1776644125955,48.35,74095.32,0.2,0.16412,9e-05,14.6223]
[1776644131200,48.34,74096.8,0.2,0.16419,9e-05,14.62424]
[1776644135872,48.34,74108.14,0.2,0.16515,9e-05,14.68228]
[1776644141538,48.34,74109.31,0.2,0.16523,9e-05,14.68709]
[1776644143367,48.34,74117.65,0.2,0.16595,9e-05,14.72999]
[1776644144000,48.34,74117.65,0.2,0.16595,9e-05,14.72999]
[1776644144173,48.34,74117.65,0.2,0.16595,9e-05,14.72999]
[1776644144048,48.33,74121.0,0.2,0.16624,9e-05,14.74726]
[1776644144343,48.33,74121.0,0.2,0.16624,9e-05,14.74726]
[1776644144914,48.33,74121.0,0.2,0.16624,9e-05,14.74726]
[1776644145140,48.33,74121.0,0.2,0.16624,9e-05,14.74726]
[1776644145172,48.33,74152.91,0.2,0.16904,9e-05,14.91301]
[1776644145554,48.33,74152.91,0.2,0.16904,9e-05,14.91301]
[1776644145939,48.33,74157.99,0.2,0.16949,9e-05,14.93939]
[1776644146668,48.33,74157.99,0.2,0.16949,9e-05,14.93939]
[1776644147014,48.33,74157.99,0.2,0.16949,9e-05,14.93939]
[1776644147078,48.33,74158.42,0.2,0.16952,9e-05,14.94138]
[1776644147571,48.33,74158.42,0.2,0.16952,9e-05,14.94138]
[1776644147637,48.33,74158.42,0.2,0.16952,9e-05,14.94138]
[1776644147710,48.33,74158.42,0.2,0.16952,9e-05,14.94112]
[1776644152506,48.33,74150.66,0.2,0.16881,9e-05,14.89969]
[1776644152595,48.33,74150.66,0.2,0.16881,9e-05,14.89969]
[1776644152699,48.33,74150.66,0.2,0.16881,9e-05,14.89969]
[1776644152719,48.33,74150.66,0.2,0.16881,9e-05,14.89969]
[1776644152921,48.33,74150.66,0.2,0.16881,9e-05,14.89969]
[1776644152947,48.33,74150.66,0.2,0.16881,9e-05,14.89969]
[1776644153078,48.33,74150.66,0.2,0.16881,9e-05,14.89969]
[1776644153187,48.33,74164.72,0.2,0.17005,9e-05,14.97256]
[1776644153363,48.33,74164.72,0.2,0.17005,9e-05,14.97256]
[1776644153662,48.33,74164.72,0.2,0.17005,9e-05,14.97256]
[1776644153664,48.33,74164.72,0.2,0.17005,9e-05,14.97256]
[1776644154100,48.33,74164.72,0.2,0.17005,9e-05,14.97256]
[1776644154192,48.33,74164.72,0.2,0.17005,9e-05,14.97256]
[1776644154220,48.33,74164.72,0.2,0.17005,9e-05,14.97256]
[1776644154146,48.33,74167.42,0.2,0.17028,9e-05,14.98611]
[1776644154277,48.33,74167.42,0.2,0.17028,9e-05,14.98611]
[1776644154758,48.33,74167.42,0.2,0.17028,9e-05,14.98611]
[1776644156879,48.33,74173.34,0.2,0.1708,9e-05,15.01671]
[1776644156972,48.33,74187.62,0.2,0.17207,9e-05,15.09072]
[1776644158695,48.32,74187.62,0.2,0.17206,9e-05,15.09039]
[1776644158749,48.32,74187.62,0.2,0.17206,9e-05,15.09039]
[1776644158759,48.32,74187.62,0.2,0.17206,9e-05,15.09039]
[1776644158763,48.32,74187.62,0.2,0.17206,9e-05,15.09039]
[1776644158838,48.32,74187.62,0.2,0.17206,9e-05,15.09039]
[1776644158948,48.32,74187.62,0.2,0.17206,9e-05,15.09039]
[1776644159157,48.32,74188.13,0.2,0.1721,9e-05,15.09242]
[1776644160778,48.32,74188.65,0.2,0.17214,9e-05,15.0948]
[1776644160815,48.32,74188.65,0.2,0.17214,9e-05,15.0948]
[1776644161296,48.32,74188.89,0.2,0.17216,9e-05,15.09605]
[1776644161927,48.32,74188.89,0.2,0.17216,9e-05,15.09605]
[1776644162021,48.32,74188.89,0.2,0.17216,9e-05,15.09605]
[1776644165848,48.32,74191.54,0.2,0.17237,9e-05,15.10855]
[1776644166901,48.32,74192.71,0.2,0.17247,9e-05,15.11429]
[1776644167053,48.32,74192.71,0.2,0.17247,9e-05,15.11429]
[1776644167988,48.31,74180.6,0.2,0.17138,9e-05,15.05087]
[1776644173003,48.31,74182.45,0.2,0.17153,9e-05,15.05939]
[1776644173042,48.31,74182.45,0.2,0.17153,9e-05,15.05939]
[1776644174317,48.31,74183.78,0.2,0.17164,9e-05,15.06574]
[1776644174578,48.31,74183.78,0.2,0.17164,9e-05,15.06574]
[1776644175296,48.31,74182.71,0.2,0.17154,9e-05,15.05989]
[1776644176226,48.31,74175.86,0.2,0.17092,9e-05,15.02375]
[1776644177298,48.3,74175.4,0.2,0.17087,9e-05,15.02112]
[1776644177921,48.3,74175.4,0.2,0.17087,9e-05,15.02112]
[1776644178943,48.3,74175.4,0.2,0.17087,9e-05,15.02112]
[1776644179009,48.3,74175.4,0.2,0.17087,9e-05,15.02112]
[1776644179136,48.3,74175.4,0.2,0.17087,9e-05,15.02112]
[1776644179358,48.3,74174.45,0.2,0.17078,9e-05,15.01564]
[1776644179764,48.3,74174.45,0.2,0.17078,9e-05,15.01564]
[1776644179834,48.3,74174.45,0.2,0.17078,9e-05,15.01564]
[1776644180563,48.3,74174.45,0.2,0.17078,9e-05,15.01564]
[1776644181237,48.3,74174.45,0.2,0.17078,9e-05,15.01564]
[1776644181418,48.3,74181.56,0.2,0.17141,9e-05,15.05239]
[1776644181434,48.3,74181.56,0.2,0.17141,9e-05,15.05239]
[1776644181514,48.3,74181.56,0.2,0.17141,9e-05,15.05239]
[1776644181539,48.3,74181.56,0.2,0.17141,9e-05,15.05239]
[1776644182175,48.3,74181.56,0.2,0.17141,9e-05,15.05239]
[1776644182259,48.3,74181.56,0.2,0.17141,9e-05,15.05239]
[1776644182202,48.3,74191.59,0.2,0.17229,9e-05,15.10397]
[1776644182959,48.3,74191.59,0.2,0.17229,9e-05,15.10397]
[1776644183680,48.3,74191.59,0.2,0.17229,9e-05,15.10397]
[1776644186350,48.3,74195.39,0.2,0.17261,9e-05,15.12273]
[1776644187268,48.3,74195.39,0.2,0.17261,9e-05,15.12273]
[1776644186988,48.3,74194.86,0.2,0.17256,9e-05,15.11964]
[1776644187339,48.3,74194.86,0.2,0.17256,9e-05,15.11964]
[1776644187553,48.3,74194.86,0.2,0.17256,9e-05,15.11964]
[1776644188006,48.29,74189.36,0.2,0.17206,9e-05,15.09071]
[1776644188372,48.29,74189.36,0.2,0.17206,9e-05,15.09071]
[1776644188472,48.29,74189.36,0.2,0.17206,9e-05,15.09071]
[1776644189003,48.29,74181.36,0.2,0.17134,9e-05,15.04878]
[1776644191611,48.29,74179.97,0.2,0.17117,9e-05,15.0366]
[1776644191660,48.29,74179.97,0.2,0.17117,9e-05,15.0366]
[1776644191669,48.29,74179.97,0.2,0.17117,9e-05,15.0366]
[1776644191788,48.29,74179.97,0.2,0.17117,9e-05,15.0366]
[1776644192025,48.29,74174.99,0.2,0.17073,9e-05,15.01047]
[1776644193102,48.29,74174.99,0.2,0.17073,9e-05,15.01047]
[1776644193693,48.29,74172.32,0.2,0.17048,9e-05,14.99638]
[1776644194039,48.29,74172.32,0.2,0.17048,9e-05,14.99619]
[1776644200081,48.28,74166.35,0.2,0.16992,9e-05,14.96344]
[1776644202317,48.28,74168.06,0.2,0.17006,9e-05,14.9718]
[1776644203215,48.28,74168.06,0.2,0.17006,9e-05,14.9718]
[1776644203260,48.28,74171.8,0.2,0.17039,9e-05,14.99098]
[1776644203383,48.28,74171.8,0.2,0.17039,9e-05,14.99098]
[1776644203733,48.28,74171.8,0.2,0.17039,9e-05,14.99098]
[1776644203931,48.28,74171.8,0.2,0.17039,9e-05,14.99098]
[1776644204015,48.28,74171.8,0.2,0.17039,9e-05,14.99098]
[1776644204109,48.28,74171.8,0.2,0.17039,9e-05,14.9907]
[1776644207581,48.28,74168.71,0.2,0.1701,9e-05,14.97403]
[1776644213172,48.27,74162.66,0.2,0.16955,9e-05,14.94156]
[1776644215708,48.27,74169.34,0.2,0.17013,9e-05,14.97602]
[1776644216879,48.27,74169.48,0.2,0.17014,9e-05,14.97636]
[1776644217792,48.27,74169.28,0.2,0.17012,9e-05,14.97532]
[1776644221594,48.27,74168.73,0.2,0.17006,9e-05,14.97155]
[1776644222109,48.27,74168.73,0.2,0.17006,9e-05,14.97155]
[1776644222394,48.27,74169.89,0.2,0.17016,9e-05,14.97733]
[1776644223499,48.27,74174.59,0.2,0.17057,9e-05,15.00152]
[1776644227399,48.26,74179.97,0.2,0.17102,9e-05,15.02795]
[1776644227517,48.26,74179.97,0.2,0.17102,9e-05,15.02795]
[1776644228282,48.26,74183.5,0.2,0.17133,9e-05,15.04599]
[1776644229547,48.26,74188.97,0.2,0.17181,9e-05,15.07423]
[1776644229609,48.26,74188.97,0.2,0.17181,9e-05,15.07423]
[1776644231555,48.26,74189.27,0.2,0.17183,9e-05,15.07527]
[1776644231795,48.26,74189.27,0.2,0.17183,9e-05,15.07527]
[1776644231897,48.26,74189.27,0.2,0.17183,9e-05,15.07527]
[1776644231902,48.26,74189.27,0.2,0.17183,9e-05,15.07527]
[1776644231914,48.26,74189.27,0.2,0.17183,9e-05,15.07527]
[1776644231923,48.26,74189.27,0.2,0.17183,9e-05,15.07527]
[1776644233165,48.26,74189.89,0.2,0.17188,9e-05,15.07823]
[1776644233200,48.26,74189.89,0.2,0.17188,9e-05,15.07823]
[1776644234507,48.26,74180.33,0.2,0.17102,9e-05,15.028]
[1776644235232,48.26,74180.33,0.2,0.17102,9e-05,15.028]
[1776644235288,48.26,74180.33,0.2,0.17102,9e-05,15.028]
[1776644235331,48.25,74184.04,0.2,0.17134,9e-05,15.0471]
[1776644235498,48.25,74184.04,0.2,0.17134,9e-05,15.0471]
[1776644235622,48.25,74184.04,0.2,0.17134,9e-05,15.0471]
[1776644236224,48.25,74183.73,0.2,0.17131,9e-05,15.04525]
[1776644236873,48.25,74183.73,0.2,0.17131,9e-05,15.04525]
[1776644236904,48.25,74183.73,0.2,0.17131,9e-05,15.04525]
[1776644236941,48.25,74183.73,0.2,0.17131,9e-05,15.04525]
[1776644236969,48.25,74183.73,0.2,0.17131,9e-05,15.04525]
[1776644237629,48.25,74183.73,0.2,0.17131,9e-05,15.04525]
[1776644238451,48.25,74181.58,0.2,0.17112,9e-05,15.03383]
[1776644238506,48.25,74181.58,0.2,0.17112,9e-05,15.03383]
[1776644238606,48.25,74171.95,0.2,0.17026,9e-05,14.98347]
[1776644239582,48.25,74171.95,0.2,0.17026,9e-05,14.98347]
[1776644239653,48.25,74171.95,0.2,0.17026,9e-05,14.98347]
[1776644242618,48.25,74172.04,0.2,0.17025,9e-05,14.98305]
[1776644242684,48.25,74171.78,0.2,0.17022,9e-05,14.98142]
[1776644248424,48.24,74171.92,0.2,0.1702,9e-05,14.98054]
[1776644252052,48.24,74159.16,0.2,0.16902,9e-05,14.90901]
[1776644254767,48.24,74159.7,0.2,0.16907,9e-05,14.91148]
[1776644254823,48.24,74159.7,0.2,0.16907,9e-05,14.91148]
[1776644255386,48.24,74167.91,0.2,0.16979,9e-05,14.95411]
[1776644255423,48.24,74167.91,0.2,0.16979,9e-05,14.95411]
[1776644255688,48.24,74167.91,0.2,0.16979,9e-05,14.95411]
[1776644255696,48.24,74167.91,0.2,0.16979,9e-05,14.95411]
[1776644255762,48.24,74167.91,0.2,0.16979,9e-05,14.95411]
[1776644256169,48.24,74167.91,0.2,0.16979,9e-05,14.95411]
[1776644256233,48.24,74167.91,0.2,0.16979,9e-05,14.95411]
[1776644256325,48.24,74181.67,0.2,0.17101,9e-05,15.02561]
[1776644256515,48.24,74181.67,0.2,0.17101,9e-05,15.02561]
[1776644256555,48.24,74192.93,0.2,0.17201,9e-05,15.08404]
[1776644258104,48.24,74192.93,0.2,0.17201,9e-05,15.08404]
[1776644258280,48.24,74192.93,0.2,0.17201,9e-05,15.08404]
[1776644258290,48.24,74194.52,0.2,0.17215,9e-05,15.09219]
[1776644258546,48.24,74194.52,0.2,0.17215,9e-05,15.09219]
[1776644258888,48.24,74194.52,0.2,0.17215,9e-05,15.09219]
[1776644258971,48.24,74180.61,0.2,0.17091,9e-05,15.01957]
[1776644259928,48.24,74180.61,0.2,0.17091,9e-05,15.01957]
[1776644259949,48.23,74167.61,0.2,0.16975,9e-05,14.95152]
[1776644263642,48.23,74168.68,0.2,0.16983,9e-05,14.95646]
[1776644264195,48.23,74168.68,0.2,0.16983,9e-05,14.95646]
[1776644264274,48.23,74150.6,0.2,0.16823,9e-05,14.8621]
[1776644264403,48.23,74150.6,0.2,0.16823,9e-05,14.8621]
[1776644265547,48.23,74137.88,0.2,0.1671,9e-05,14.79535]
[1776644267130,48.23,74137.88,0.2,0.1671,9e-05,14.79535]
[1776644267230,48.23,74132.17,0.2,0.1666,9e-05,14.76549]
[1776644267963,48.23,74132.17,0.2,0.1666,9e-05,14.76549]
[1776644268012,48.23,74132.17,0.2,0.1666,9e-05,14.76549]
[1776644268063,48.23,74131.04,0.2,0.16649,9e-05,14.75935]
[1776644268435,48.23,74131.04,0.2,0.16649,9e-05,14.75935]
[1776644268593,48.23,74131.04,0.2,0.16649,9e-05,14.75935]
[1776644268706,48.23,74131.04,0.2,0.16649,9e-05,14.75935]
[1776644268717,48.23,74131.04,0.2,0.16649,9e-05,14.75935]
[1776644268783,48.23,74131.04,0.2,0.16649,9e-05,14.75935]
[1776644268983,48.23,74131.04,0.2,0.16649,9e-05,14.75935]
[1776644269357,48.23,74130.9,0.2,0.16647,9e-05,14.75814]
[1776644271008,48.23,74137.63,0.2,0.16706,9e-05,14.79306]
[1776644271017,48.23,74137.63,0.2,0.16706,9e-05,14.79306]
[1776644271036,48.23,74137.63,0.2,0.16706,9e-05,14.79306]
[1776644271065,48.23,74137.63,0.2,0.16706,9e-05,14.79306]
[1776644271154,48.23,74137.63,0.2,0.16706,9e-05,14.79306]
[1776644271212,48.23,74137.63,0.2,0.16706,9e-05,14.79306]
[1776644271240,48.23,74137.63,0.2,0.16706,9e-05,14.79306]
[1776644271273,48.23,74137.63,0.2,0.16706,9e-05,14.79306]
[1776644271333,48.23,74137.63,0.2,0.16706,9e-05,14.79306]
[1776644271341,48.23,74138.17,0.2,0.16711,9e-05,14.79569]
[1776644272414,48.23,74138.86,0.2,0.16717,9e-05,14.79928]
[1776644272453,48.23,74138.86,0.2,0.16717,9e-05,14.79928]
[1776644272596,48.23,74138.86,0.2,0.16716,9e-05,14.79909]
[1776644275617,48.22,74150.05,0.2,0.16814,9e-05,14.85682]
[1776644277225,48.22,74150.05,0.2,0.16814,9e-05,14.85682]
[1776644277281,48.22,74149.68,0.2,0.1681,9e-05,14.85464]
[1776644282249,48.22,74150.75,0.2,0.16818,9e-05,14.8592]
[1776644282268,48.22,74151.18,0.2,0.16821,9e-05,14.86119]
[1776644282766,48.22,74151.18,0.2,0.16821,9e-05,14.86119]
[1776644283210,48.22,74151.18,0.2,0.16821,9e-05,14.86119]
[1776644284860,48.22,74154.62,0.2,0.16851,9e-05,14.87867]
[1776644285292,48.22,74154.62,0.2,0.16851,9e-05,14.87867]
[1776644289319,48.21,74156.2,0.2,0.16863,9e-05,14.88607]
[1776644289526,48.21,74159.1,0.2,0.16888,9e-05,14.90097]
[1776644289602,48.21,74159.1,0.2,0.16888,9e-05,14.90097]
[1776644289685,48.21,74159.1,0.2,0.16888,9e-05,14.90097]
[1776644289764,48.21,74170.6,0.2,0.1699,9e-05,14.96068]
[1776644291005,48.21,74170.6,0.2,0.1699,9e-05,14.96068]
[1776644291078,48.21,74170.6,0.2,0.1699,9e-05,14.96068]
[1776644292341,48.21,74161.66,0.2,0.1691,9e-05,14.91367]
[1776644293037,48.21,74161.66,0.2,0.1691,9e-05,14.91367]
[1776644293213,48.21,74159.62,0.2,0.16892,9e-05,14.90304]
[1776644298779,48.21,74158.73,0.2,0.16882,9e-05,14.8974]
[1776644303475,48.2,74157.26,0.2,0.16867,9e-05,14.88877]
[1776644303813,48.2,74157.08,0.2,0.16865,9e-05,14.88758]
[1776644305426,48.2,74157.39,0.2,0.16868,9e-05,14.88895]
[1776644305828,48.2,74156.05,0.2,0.16856,9e-05,14.88186]
[1776644310863,48.2,74155.93,0.2,0.16853,9e-05,14.88044]
[1776644313219,48.2,74154.68,0.2,0.16838,9e-05,14.86931]
[1776644313369,48.2,74154.68,0.2,0.16838,9e-05,14.86931]
[1776644313316,48.2,74160.84,0.2,0.16891,9e-05,14.9009]
[1776644313544,48.2,74160.84,0.2,0.16891,9e-05,14.9009]
[1776644313620,48.2,74160.84,0.2,0.16891,9e-05,14.9009]
[1776644313643,48.2,74160.84,0.2,0.16891,9e-05,14.9009]
[1776644315073,48.2,74166.34,0.2,0.1694,9e-05,14.92957]
[1776644315814,48.2,74172.74,0.2,0.16997,9e-05,14.9628]
[1776644315961,48.2,74172.74,0.2,0.16997,9e-05,14.9628]
[1776644316042,48.2,74172.74,0.2,0.16997,9e-05,14.9628]
[1776644317784,48.2,74170.51,0.2,0.16976,9e-05,14.95083]
[1776644317851,48.2,74170.51,0.2,0.16976,9e-05,14.95083]
[1776644321520,48.19,74170.27,0.2,0.16973,9e-05,14.94919]
[1776644321782,48.19,74170.27,0.2,0.16973,9e-05,14.94919]
[1776644321900,48.19,74170.27,0.2,0.16973,9e-05,14.94919]
[1776644321921,48.19,74170.27,0.2,0.16973,9e-05,14.94919]
[1776644327982,48.19,74165.84,0.2,0.16932,9e-05,14.92459]
[1776644330402,48.19,74165.69,0.2,0.1693,9e-05,14.92366]
[1776644330507,48.19,74167.41,0.2,0.16945,9e-05,14.93246]
[1776644330623,48.19,74167.41,0.2,0.16945,9e-05,14.93246]
[1776644332453,48.19,74169.44,0.2,0.16962,9e-05,14.94268]
[1776644332517,48.19,74169.44,0.2,0.16962,9e-05,14.94268]
[1776644332621,48.19,74169.44,0.2,0.16962,9e-05,14.94268]
[1776644333018,48.19,74171.76,0.2,0.16982,9e-05,14.95458]
[1776644333505,48.19,74171.76,0.2,0.16982,9e-05,14.95458]
[1776644334136,48.19,74171.76,0.2,0.16982,9e-05,14.95458]
[1776644335015,48.19,74178.63,0.2,0.17043,9e-05,14.99019]
[1776644335076,48.19,74178.63,0.2,0.17043,9e-05,14.99019]
[1776644335196,48.19,74178.63,0.2,0.17043,9e-05,14.99019]
[1776644336330,48.19,74181.3,0.2,0.17066,9e-05,15.00387]
[1776644336365,48.19,74181.3,0.2,0.17066,9e-05,15.00387]
[1776644336368,48.19,74181.3,0.2,0.17066,9e-05,15.00387]
[1776644336449,48.18,74180.73,0.2,0.17061,9e-05,15.00067]
[1776644336691,48.18,74180.73,0.2,0.17061,9e-05,15.00067]
[1776644338117,48.18,74180.73,0.2,0.17061,9e-05,15.00043]
[1776644338165,48.18,74180.73,0.2,0.17061,9e-05,15.00043]
[1776644339712,48.18,74175.4,0.2,0.17012,9e-05,14.97215]
[1776644340262,48.18,74175.4,0.2,0.17012,9e-05,14.97215]
[1776644340275,48.18,74175.4,0.2,0.17012,9e-05,14.97215]
[1776644340358,48.18,74175.4,0.2,0.17012,9e-05,14.97215]
[1776644341657,48.18,74174.37,0.2,0.17002,9e-05,14.96633]
[1776644341681,48.18,74174.37,0.2,0.17002,9e-05,14.96633]
[1776644341711,48.18,74174.37,0.2,0.17002,9e-05,14.96633]
[1776644341753,48.18,74174.37,0.2,0.17002,9e-05,14.96633]
[1776644342082,48.18,74174.02,0.2,0.16999,9e-05,14.96429]
[1776644344122,48.18,74160.56,0.2,0.16879,9e-05,14.8937]
[1776644348083,48.18,74159.97,0.2,0.16873,9e-05,14.89021]
[1776644353179,48.17,74168.81,0.2,0.1695,9e-05,14.93572]
[1776644359206,48.17,74169.59,0.2,0.16956,9e-05,14.93895]
[1776644364242,48.17,74172.54,0.2,0.16981,9e-05,14.95368]
[1776644365079,48.17,74172.54,0.2,0.16981,9e-05,14.95368]
[1776644366038,48.17,74177.34,0.2,0.17023,9e-05,14.97839]
[1776644366052,48.17,74177.34,0.2,0.17023,9e-05,14.97839]
[1776644366087,48.17,74177.34,0.2,0.17023,9e-05,14.97839]
[1776644366255,48.17,74177.34,0.2,0.17023,9e-05,14.97839]
[1776644367772,48.17,74178.86,0.2,0.17036,9e-05,14.98615]
[1776644367810,48.17,74178.86,0.2,0.17036,9e-05,14.98615]
[1776644368678,48.17,74177.63,0.2,0.17025,9e-05,14.97955]
[1776644368909,48.17,74177.63,0.2,0.17025,9e-05,14.97955]
[1776644368984,48.17,74177.63,0.2,0.17025,9e-05,14.97955]
[1776644370497,48.17,74167.56,0.2,0.16935,9e-05,14.92675]
[1776644370695,48.17,74167.56,0.2,0.16935,9e-05,14.92675]
[1776644371291,48.17,74168.1,0.2,0.16936,9e-05,14.92511]
[1776644376325,48.16,74160.02,0.2,0.16863,9e-05,14.88247]
[1776644381361,48.16,74159.26,0.2,0.16856,9e-05,14.878]
[1776644381746,48.16,74159.26,0.2,0.16856,9e-05,14.878]
[1776644386726,48.16,74149.77,0.2,0.1677,9e-05,14.82736]
[1776644392439,48.15,74148.73,0.2,0.16758,9e-05,14.8204]
[1776644397473,48.15,74148.41,0.2,0.16754,9e-05,14.81805]
[1776644403155,48.15,74147.8,0.2,0.16746,9e-05,14.81364]
[1776644408726,48.14,74152.92,0.2,0.1679,9e-05,14.83943]
[1776644408895,48.14,74152.92,0.2,0.1679,9e-05,14.83943]
[1776644408977,48.14,74153.21,0.2,0.16792,9e-05,14.84073]
[1776644410255,48.14,74141.92,0.2,0.16692,9e-05,14.78158]
[1776644415607,48.14,74139.76,0.2,0.16671,9e-05,14.76927]
[1776644420821,48.14,74141.03,0.2,0.16681,9e-05,14.77516]
[1776644424500,48.13,74148.58,0.2,0.16747,9e-05,14.81399]
[1776644425354,48.13,74148.58,0.2,0.16746,9e-05,14.81375]
[1776644428718,48.13,74147.78,0.2,0.16738,9e-05,14.80884]
[1776644428759,48.13,74147.78,0.2,0.16738,9e-05,14.80884]
[1776644428926,48.13,74147.78,0.2,0.16738,9e-05,14.80884]
[1776644430019,48.13,74146.8,0.2,0.16729,9e-05,14.80324]
[1776644430089,48.13,74146.8,0.2,0.16729,9e-05,14.80324]
[1776644430121,48.13,74135.9,0.2,0.16632,9e-05,14.74609]
[1776644430999,48.13,74135.9,0.2,0.16632,9e-05,14.74609]
[1776644431338,48.13,74135.9,0.2,0.16632,9e-05,14.74609]
[1776644431381,48.13,74135.9,0.2,0.16632,9e-05,14.74609]
[1776644431853,48.13,74135.99,0.2,0.16629,9e-05,14.74196]
[1776644431916,48.13,74135.79,0.2,0.16627,9e-05,14.74075]
[1776644437759,48.12,74136.84,0.2,0.16634,9e-05,14.74531]
[1776644441385,48.12,74137.36,0.2,0.16639,9e-05,14.74774]
[1776644441539,48.12,74137.36,0.2,0.16639,9e-05,14.74774]
[1776644441611,48.12,74137.49,0.2,0.16639,9e-05,14.74828]
[1776644441742,48.12,74137.49,0.2,0.16639,9e-05,14.74828]
[1776644441815,48.12,74137.49,0.2,0.16639,9e-05,14.74828]
[1776644441820,48.12,74144.71,0.2,0.16703,9e-05,14.78586]
[1776644443545,48.12,74144.71,0.2,0.16703,9e-05,14.78586]
[1776644443630,48.12,74139.58,0.2,0.16657,9e-05,14.75894]
[1776644443641,48.12,74139.58,0.2,0.16657,9e-05,14.75894]
[1776644444713,48.12,74139.58,0.2,0.16657,9e-05,14.75877]
[1776644444773,48.12,74139.58,0.2,0.16657,9e-05,14.75877]
[1776644445415,48.12,74139.58,0.2,0.16657,9e-05,14.75877]
[1776644445504,48.12,74139.58,0.2,0.16657,9e-05,14.75877]
[1776644448073,48.12,74140.63,0.2,0.16666,9e-05,14.76397]
[1776644450178,48.12,74142.8,0.2,0.16684,9e-05,14.7749]
[1776644451243,48.12,74144.18,0.2,0.16696,9e-05,14.78198]
[1776644451292,48.12,74144.18,0.2,0.16696,9e-05,14.78198]
[1776644451308,48.12,74144.42,0.2,0.16698,9e-05,14.7831]
[1776644454185,48.12,74147.76,0.2,0.16727,9e-05,14.80016]
[1776644454286,48.12,74147.97,0.2,0.16729,9e-05,14.80126]
[1776644459914,48.11,74153.7,0.2,0.16777,9e-05,14.83023]
[1776644461221,48.11,74153.7,0.2,0.16777,9e-05,14.83023]
[1776644461302,48.11,74153.7,0.2,0.16777,9e-05,14.83023]
[1776644462247,48.11,74152.09,0.2,0.16763,9e-05,14.82163]
[1776644462272,48.11,74152.09,0.2,0.16763,9e-05,14.82163]
[1776644463228,48.11,74152.09,0.2,0.16763,9e-05,14.82145]
[1776644463274,48.11,74152.09,0.2,0.16763,9e-05,14.82145]
[1776644468976,48.11,74154.22,0.2,0.16779,9e-05,14.83136]
[1776644471289,48.11,74153.27,0.2,0.1677,9e-05,14.82621]
[1776644471381,48.11,74153.27,0.2,0.1677,9e-05,14.82621]
[1776644472000,48.11,74151.82,0.2,0.16757,9e-05,14.81846]
[1776644472480,48.11,74151.82,0.2,0.16757,9e-05,14.81846]
[1776644472570,48.11,74145.83,0.2,0.16704,9e-05,14.787]
[1776644472611,48.11,74145.83,0.2,0.16704,9e-05,14.787]
[1776644473336,48.11,74145.83,0.2,0.16704,9e-05,14.787]
[1776644474539,48.11,74152.69,0.2,0.16764,9e-05,14.82261]
[1776644474559,48.11,74152.69,0.2,0.16764,9e-05,14.82261]
[1776644476043,48.11,74155.17,0.2,0.16786,9e-05,14.83541]
[1776644476814,48.11,74152.77,0.2,0.16765,9e-05,14.82275]
[1776644477149,48.11,74163.57,0.2,0.1686,9e-05,14.87904]
[1776644477747,48.11,74163.57,0.2,0.1686,9e-05,14.87904]
[1776644478909,48.1,74163.57,0.2,0.1686,9e-05,14.87894]
[1776644478943,48.1,74163.57,0.2,0.1686,9e-05,14.87894]
[1776644479051,48.1,74172.06,0.2,0.16935,9e-05,14.92327]
[1776644479942,48.1,74172.06,0.2,0.16935,9e-05,14.92327]
[1776644479997,48.1,74172.06,0.2,0.16935,9e-05,14.92327]
[1776644480111,48.1,74172.06,0.2,0.16935,9e-05,14.92327]
[1776644480699,48.1,74175.5,0.2,0.16965,9e-05,14.94117]
[1776644481061,48.1,74175.5,0.2,0.16965,9e-05,14.94108]
[1776644485778,48.1,74175.17,0.2,0.16962,9e-05,14.93899]
[1776644485861,48.1,74175.17,0.2,0.16962,9e-05,14.93899]
[1776644488139,48.1,74181.06,0.2,0.17014,9e-05,14.96956]
[1776644488815,48.1,74187.9,0.2,0.17074,9e-05,15.00514]
[1776644488876,48.1,74187.9,0.2,0.17074,9e-05,15.00514]
[1776644488939,48.1,74187.9,0.2,0.17074,9e-05,15.00514]
[1776644488983,48.1,74187.9,0.2,0.17074,9e-05,15.00514]
[1776644489198,48.1,74187.9,0.2,0.17074,9e-05,15.00514]
[1776644489222,48.1,74183.54,0.2,0.17035,9e-05,14.98222]
[1776644489701,48.1,74183.54,0.2,0.17035,9e-05,14.98222]
[1776644489840,48.1,74183.54,0.2,0.17035,9e-05,14.98222]
[1776644489882,48.1,74183.54,0.2,0.17035,9e-05,14.98222]
[1776644489891,48.1,74183.54,0.2,0.17035,9e-05,14.98222]
[1776644489952,48.1,74183.54,0.2,0.17035,9e-05,14.98222]
[1776644490029,48.1,74183.54,0.2,0.17035,9e-05,14.98222]
[1776644492845,48.1,74184.08,0.2,0.17035,9e-05,14.98018]
[1776644493192,48.1,74184.08,0.2,0.17035,9e-05,14.98018]
[1776644493272,48.1,74184.08,0.2,0.17035,9e-05,14.98018]
[1776644493289,48.1,74184.08,0.2,0.17035,9e-05,14.98018]
[1776644498713,48.1,74187.51,0.2,0.17064,9e-05,14.9971]
[1776644504224,48.09,74188.01,0.2,0.17067,9e-05,14.9987]
[1776644504842,48.09,74188.01,0.2,0.17067,9e-05,14.9987]
[1776644504891,48.09,74188.01,0.2,0.17067,9e-05,14.9987]
[1776644505023,48.09,74188.01,0.2,0.17067,9e-05,14.9987]
[1776644505074,48.09,74188.01,0.2,0.17067,9e-05,14.9987]
[1776644508311,48.09,74181.11,0.2,0.17005,9e-05,14.96225]
[1776644508425,48.09,74181.11,0.2,0.17005,9e-05,14.96225]
[1776644508802,48.09,74183.66,0.2,0.17027,9e-05,14.97547]
[1776644509375,48.09,74183.66,0.2,0.17027,9e-05,14.97547]
[1776644509439,48.09,74183.66,0.2,0.17027,9e-05,14.97547]
[1776644509476,48.09,74187.27,0.2,0.17059,9e-05,14.99421]
[1776644510324,48.09,74187.27,0.2,0.17059,9e-05,14.99421]
[1776644510359,48.09,74187.27,0.2,0.17059,9e-05,14.99421]
[1776644510425,48.09,74186.93,0.2,0.17056,9e-05,14.99232]
[1776644515855,48.09,74195.58,0.2,0.17132,9e-05,15.03667]
[1776644519288,48.09,74194.33,0.2,0.1712,9e-05,15.02996]
[1776644519360,48.09,74193.44,0.2,0.17112,9e-05,15.02525]
[1776644519988,48.09,74193.44,0.2,0.17112,9e-05,15.02525]
[1776644520336,48.09,74193.44,0.2,0.17112,9e-05,15.02519]
[1776644520977,48.09,74193.44,0.2,0.17112,9e-05,15.02519]
[1776644521030,48.09,74193.44,0.2,0.17112,9e-05,15.02519]
[1776644521977,48.09,74190.17,0.2,0.17083,9e-05,15.00805]
[1776644522053,48.09,74190.17,0.2,0.17083,9e-05,15.00805]
[1776644525182,48.08,74184.86,0.2,0.17034,9e-05,14.97983]
[1776644525325,48.08,74184.86,0.2,0.17034,9e-05,14.97983]
[1776644526504,48.08,74184.06,0.2,0.17027,9e-05,14.9755]
[1776644526669,48.08,74178.17,0.2,0.16974,9e-05,14.94446]
[1776644527550,48.08,74178.17,0.2,0.16974,9e-05,14.94446]
[1776644527961,48.08,74183.29,0.2,0.1702,9e-05,14.97108]
[1776644530336,48.08,74178.55,0.2,0.16977,9e-05,14.94618]
[1776644531444,48.08,74178.27,0.2,0.16974,9e-05,14.9446]
[1776644534123,48.08,74178.59,0.2,0.16977,9e-05,14.94594]
[1776644534190,48.08,74178.59,0.2,0.16977,9e-05,14.94594]
[1776644537364,48.08,74188.29,0.2,0.17062,9e-05,14.99625]
[1776644537564,48.08,74188.29,0.2,0.17062,9e-05,14.99625]
[1776644537592,48.08,74194.8,0.2,0.1712,9e-05,15.03008]
[1776644542623,48.08,74202.51,0.2,0.17188,9e-05,15.06968]
[1776644547755,48.07,74203.49,0.2,0.17195,9e-05,15.07384]
[1776644552808,48.07,74200.26,0.2,0.17161,9e-05,15.05192]
[1776644557876,48.07,74204.72,0.2,0.172,9e-05,15.07455]
[1776644559172,48.07,74204.41,0.2,0.17197,9e-05,15.07293]
[1776644559626,48.07,74204.41,0.2,0.17197,9e-05,15.07277]
[1776644562102,48.07,74198.36,0.2,0.17142,9e-05,15.04086]
[1776644562651,48.07,74198.01,0.2,0.17139,9e-05,15.03891]
[1776644567673,48.06,74197.24,0.2,0.17131,9e-05,15.03426]
[1776644568941,48.06,74196.83,0.2,0.17127,9e-05,15.03199]
[1776644569687,48.06,74195.47,0.2,0.17115,9e-05,15.02475]
[1776644570695,48.06,74185.63,0.2,0.17026,9e-05,14.97309]
[1776644574656,48.06,74185.49,0.2,0.17024,9e-05,14.9718]
[1776644574701,48.06,74185.49,0.2,0.17024,9e-05,14.9718]
[1776644575075,48.06,74181.41,0.2,0.16987,9e-05,14.95029]
[1776644575331,48.06,74181.41,0.2,0.16987,9e-05,14.95029]
[1776644575730,48.06,74181.41,0.2,0.16987,9e-05,14.95011]
[1776644577473,48.06,74173.82,0.2,0.16919,9e-05,14.91028]
[1776644577743,48.06,74173.34,0.2,0.16915,9e-05,14.90766]
[1776644578293,48.06,74173.34,0.2,0.16915,9e-05,14.90766]
[1776644581139,48.06,74175.82,0.2,0.16936,9e-05,14.92026]
[1776644582236,48.06,74175.32,0.2,0.16931,9e-05,14.91751]
[1776644582307,48.06,74175.32,0.2,0.16931,9e-05,14.91751]
[1776644582350,48.06,74175.32,0.2,0.16931,9e-05,14.91751]
[1776644582409,48.06,74175.32,0.2,0.16931,9e-05,14.91751]
[1776644584699,48.06,74192.47,0.2,0.17083,9e-05,15.00667]
[1776644588636,48.05,74194.17,0.2,0.17098,9e-05,15.01504]
[1776644588726,48.05,74196.57,0.2,0.17118,9e-05,15.02706]
[1776644594512,48.05,74203.61,0.2,0.17179,9e-05,15.06274]
[1776644596475,48.05,74203.61,0.2,0.17179,9e-05,15.06274]
[1776644596576,48.05,74203.34,0.2,0.17176,9e-05,15.06097]
[1776644597323,48.05,74203.34,0.2,0.17176,9e-05,15.06097]
[1776644597398,48.05,74203.34,0.2,0.17176,9e-05,15.06097]
[1776644597412,48.05,74203.34,0.2,0.17176,9e-05,15.06097]
[1776644597416,48.05,74213.05,0.2,0.17263,9e-05,15.11152]
[1776644598531,48.05,74213.05,0.2,0.17263,9e-05,15.11152]
[1776644598559,48.05,74215.26,0.2,0.17283,9e-05,15.12297]
[1776644598828,48.05,74215.26,0.2,0.17283,9e-05,15.12297]
[1776644598925,48.05,74215.26,0.2,0.17283,9e-05,15.12297]
[1776644601748,48.05,74222.1,0.2,0.17344,9e-05,15.15845]
[1776644601903,48.04,74223.24,0.2,0.17354,9e-05,15.16427]
[1776644604991,48.04,74212.59,0.2,0.17257,9e-05,15.10826]
[1776644605032,48.04,74212.59,0.2,0.17257,9e-05,15.10826]
[1776644606717,48.04,74213.81,0.2,0.17268,9e-05,15.11454]
[1776644606789,48.04,74213.95,0.2,0.17269,9e-05,15.11518]
[1776644611983,48.04,74217.11,0.2,0.17293,9e-05,15.12683]
[1776644617018,48.04,74221.37,0.2,0.17331,9e-05,15.14862]
[1776644620052,48.04,74219.9,0.2,0.17317,9e-05,15.14075]
[1776644620374,48.04,74219.9,0.2,0.17317,9e-05,15.14075]
[1776644620475,48.04,74225.42,0.2,0.17367,9e-05,15.16949]
[1776644625008,48.04,74231.71,0.2,0.17423,9e-05,15.20181]
[1776644625128,48.04,74231.71,0.2,0.17423,9e-05,15.20181]
[1776644625183,48.04,74236.18,0.2,0.17463,9e-05,15.225]
[1776644626639,48.04,74236.18,0.2,0.17463,9e-05,15.225]
[1776644626650,48.04,74239.08,0.2,0.17489,9e-05,15.24001]
[1776644627165,48.04,74239.08,0.2,0.17489,9e-05,15.24001]
[1776644627472,48.04,74239.08,0.2,0.17489,9e-05,15.24001]
[1776644628659,48.04,74239.39,0.2,0.17491,9e-05,15.24148]
[1776644628743,48.03,74238.78,0.2,0.17486,9e-05,15.23812]
[1776644628977,48.03,74238.78,0.2,0.17486,9e-05,15.23812]
[1776644629191,48.03,74238.78,0.2,0.17486,9e-05,15.23812]
[1776644631131,48.03,74244.83,0.2,0.1754,9e-05,15.26935]
[1776644631213,48.03,74244.45,0.2,0.17536,9e-05,15.26716]
[1776644631983,48.03,74244.45,0.2,0.17536,9e-05,15.26716]
[1776644632027,48.03,74244.45,0.2,0.17536,9e-05,15.26716]
[1776644632092,48.03,74244.45,0.2,0.17536,9e-05,15.26716]
[1776644632144,48.03,74243.48,0.2,0.17527,9e-05,15.26188]
[1776644634089,48.03,74243.48,0.2,0.17527,9e-05,15.26166]
[1776644637258,48.03,74241.8,0.2,0.1751,9e-05,15.25227]
[1776644637320,48.03,74241.8,0.2,0.1751,9e-05,15.25227]
[1776644637332,48.03,74241.67,0.2,0.17509,9e-05,15.25142]
[1776644641189,48.03,74228.47,0.2,0.17388,9e-05,15.18184]
[1776644646224,48.02,74230.83,0.2,0.17409,9e-05,15.19378]
[1776644650252,48.02,74239.66,0.2,0.17488,9e-05,15.2394]
[1776644655288,48.02,74240.01,0.2,0.17489,9e-05,15.24033]
[1776644660321,48.02,74237.88,0.2,0.17468,9e-05,15.22838]
[1776644665429,48.01,74239.01,0.2,0.17477,9e-05,15.23364]
[1776644671399,48.01,74240.73,0.2,0.17487,9e-05,15.23714]
[1776644675427,48.01,74231.74,0.2,0.17405,9e-05,15.18956]
[1776644679860,48.01,74225.39,0.2,0.17347,9e-05,15.15598]
[1776644679925,48.01,74225.34,0.2,0.17346,9e-05,15.15559]
[1776644681792,48.01,74224.53,0.2,0.17338,9e-05,15.15122]
[1776644681828,48.01,74224.53,0.2,0.17338,9e-05,15.15122]
[1776644684828,48.01,74247.42,0.2,0.17545,9e-05,15.27032]
[1776644684999,48.01,74247.42,0.2,0.17545,9e-05,15.27032]
[1776644685067,48.01,74247.42,0.2,0.17545,9e-05,15.27032]
[1776644685204,48.01,74247.42,0.2,0.17545,9e-05,15.27032]
[1776644685496,48.01,74247.42,0.2,0.17545,9e-05,15.27032]
[1776644685595,48.0,74243.62,0.2,0.1751,9e-05,15.25044]
[1776644686105,48.0,74243.62,0.2,0.1751,9e-05,15.25044]
[1776644686505,48.0,74243.62,0.2,0.1751,9e-05,15.25027]
[1776644687145,48.0,74243.62,0.2,0.1751,9e-05,15.25027]
[1776644687319,48.0,74243.62,0.2,0.1751,9e-05,15.25027]
[1776644687702,48.0,74241.63,0.2,0.17492,9e-05,15.23973]
[1776644689527,48.0,74253.54,0.2,0.17599,9e-05,15.30168]
[1776644694563,48.0,74257.23,0.2,0.17631,9e-05,15.3199]
[1776644698281,48.0,74257.62,0.2,0.17634,9e-05,15.32129]
[1776644700261,48.0,74256.87,0.2,0.17626,9e-05,15.31694]
[1776644700265,48.0,74256.87,0.2,0.17626,9e-05,15.31694]
[1776644700298,48.0,74256.87,0.2,0.17626,9e-05,15.31694]
[1776644700605,47.99,74256.44,0.2,0.17622,9e-05,15.31448]
[1776644702008,47.99,74256.65,0.2,0.17623,9e-05,15.31537]
[1776644702026,47.99,74256.65,0.2,0.17623,9e-05,15.31537]
[1776644702122,47.99,74256.65,0.2,0.17623,9e-05,15.31537]
[1776644702296,47.99,74256.65,0.2,0.17623,9e-05,15.31537]
[1776644702344,47.99,74256.65,0.2,0.17623,9e-05,15.31537]
[1776644702619,47.99,74256.25,0.2,0.17619,9e-05,15.31308]
[1776644703862,47.99,74256.25,0.2,0.17619,9e-05,15.31308]
[1776644703915,47.99,74257.52,0.2,0.1763,9e-05,15.31951]
[1776644703957,47.99,74257.52,0.2,0.1763,9e-05,15.31951]
[1776644703998,47.99,74257.52,0.2,0.1763,9e-05,15.31951]
[1776644704343,47.99,74257.52,0.2,0.1763,9e-05,15.31951]
[1776644704633,47.99,74258.01,0.2,0.17634,9e-05,15.32186]
[1776644705835,47.99,74269.64,0.2,0.1774,9e-05,15.38237]
[1776644706424,47.99,74269.64,0.2,0.1774,9e-05,15.38237]
[1776644706431,47.99,74269.64,0.2,0.1774,9e-05,15.38237]
[1776644706478,47.99,74269.64,0.2,0.1774,9e-05,15.38237]
[1776644706648,47.99,74269.64,0.2,0.1774,9e-05,15.38212]
[1776644708789,47.99,74269.78,0.2,0.17741,9e-05,15.38256]
[1776644709037,47.99,74265.06,0.2,0.17697,9e-05,15.35762]
[1776644711544,47.99,74261.61,0.2,0.17664,9e-05,15.33907]
[1776644715405,47.98,74258.0,0.2,0.1763,9e-05,15.31923]
[1776644716145,47.98,74249.73,0.2,0.17554,9e-05,15.2758]
[1776644716175,47.98,74249.73,0.2,0.17554,9e-05,15.2758]
[1776644716191,47.98,74249.73,0.2,0.17554,9e-05,15.2758]
[1776644716749,47.98,74249.73,0.2,0.17554,9e-05,15.2758]
[1776644716827,47.98,74241.01,0.2,0.17474,9e-05,15.23]
[1776644718680,47.98,74241.01,0.2,0.17474,9e-05,15.22978]
[1776644718684,47.98,74241.01,0.2,0.17474,9e-05,15.22978]
[1776644718768,47.98,74234.7,0.2,0.17416,9e-05,15.19665]
[1776644719688,47.98,74234.7,0.2,0.17416,9e-05,15.19665]
[1776644719878,47.98,74234.7,0.2,0.17416,9e-05,15.19665]
[1776644719902,47.98,74234.7,0.2,0.17416,9e-05,15.19665]
[1776644719896,47.98,74238.36,0.2,0.17449,9e-05,15.21565]
[1776644720056,47.98,74238.36,0.2,0.17449,9e-05,15.21565]
[1776644720694,47.98,74238.36,0.2,0.17449,9e-05,15.21565]
[1776644720750,47.98,74238.36,0.2,0.17449,9e-05,15.21554]
[1776644721758,47.98,74266.73,0.2,0.17708,9e-05,15.36379]
[1776644722461,47.98,74266.73,0.2,0.17708,9e-05,15.36379]
[1776644722764,47.98,74269.2,0.2,0.1773,9e-05,15.37665]
[1776644723434,47.98,74269.2,0.2,0.1773,9e-05,15.37665]
[1776644723771,47.98,74268.93,0.2,0.17728,9e-05,15.37519]
[1776644725723,47.98,74268.17,0.2,0.17721,9e-05,15.37117]
[1776644725788,47.98,74268.17,0.2,0.17721,9e-05,15.37117]
[1776644725816,47.98,74268.17,0.2,0.17721,9e-05,15.37117]
[1776644725917,47.98,74267.75,0.2,0.17717,9e-05,15.36893]
[1776644726708,47.98,74267.75,0.2,0.17717,9e-05,15.36893]
[1776644731062,47.98,74268.99,0.2,0.17727,9e-05,15.37516]
[1776644731073,47.98,74268.99,0.2,0.17727,9e-05,15.37516]
[1776644731117,47.98,74268.99,0.2,0.17727,9e-05,15.37516]
[1776644731856,47.98,74268.93,0.2,0.17723,9e-05,15.37044]
[1776644736867,47.97,74266.6,0.2,0.177,9e-05,15.35747]
[1776644741902,47.97,74264.89,0.2,0.17683,9e-05,15.34786]
[1776644745045,47.97,74262.72,0.2,0.17663,9e-05,15.33606]
[1776644745078,47.97,74262.72,0.2,0.17663,9e-05,15.33606]
[1776644745732,47.97,74261.64,0.2,0.17653,9e-05,15.33024]
[1776644747023,47.97,74261.64,0.2,0.17652,9e-05,15.33007]
[1776644747952,47.97,74262.48,0.2,0.1766,9e-05,15.33429]
[1776644748902,47.97,74262.48,0.2,0.1766,9e-05,15.33429]
[1776644748951,47.97,74262.65,0.2,0.17661,9e-05,15.33501]
[1776644751312,47.97,74263.66,0.2,0.1767,9e-05,15.33997]
[1776644751358,47.97,74264.79,0.2,0.1768,9e-05,15.34573]
[1776644756395,47.94,74270.95,0.2,0.1772,9e-05,15.36929]
[1776644762049,47.91,74270.88,0.2,0.17705,9e-05,15.36094]
[1776644767081,47.91,74273.04,0.2,0.17723,9e-05,15.37131]
[1776644771393,47.9,74272.77,0.2,0.1772,9e-05,15.36944]
[1776644771470,47.9,74272.77,0.2,0.1772,9e-05,15.36944]
[1776644771572,47.9,74273.47,0.2,0.17726,9e-05,15.37301]
[1776644774833,47.9,74283.83,0.2,0.17821,9e-05,15.42689]
[1776644775480,47.9,74283.83,0.2,0.17821,9e-05,15.42689]
[1776644775624,47.9,74283.83,0.2,0.17821,9e-05,15.42689]
[1776644775727,47.9,74283.83,0.2,0.17821,9e-05,15.42689]
[1776644775748,47.9,74283.83,0.2,0.17821,9e-05,15.42689]
[1776644775780,47.9,74283.83,0.2,0.17821,9e-05,15.42689]
[1776644775806,47.9,74286.97,0.2,0.17849,9e-05,15.44314]
[1776644781180,47.9,74281.21,0.2,0.17795,9e-05,15.41243]
[1776644785727,47.9,74288.14,0.2,0.17858,9e-05,15.44832]
[1776644785802,47.9,74284.54,0.2,0.17825,9e-05,15.4294]
[1776644786672,47.9,74284.54,0.2,0.17825,9e-05,15.4294]
[1776644786849,47.9,74284.27,0.2,0.17822,9e-05,15.42789]
[1776644787694,47.9,74284.27,0.2,0.17822,9e-05,15.42789]
[1776644787759,47.9,74284.27,0.2,0.17822,9e-05,15.42789]
[1776644787777,47.9,74284.27,0.2,0.17822,9e-05,15.42789]
[1776644787781,47.9,74284.27,0.2,0.17822,9e-05,15.42789]
[1776644787851,47.9,74284.27,0.2,0.17822,9e-05,15.42789]
[1776644787882,47.9,74280.29,0.2,0.17786,9e-05,15.40699]
[1776644789795,47.9,74275.35,0.2,0.1774,9e-05,15.38109]
[1776644789864,47.9,74275.35,0.2,0.1774,9e-05,15.38109]
[1776644790425,47.9,74274.46,0.2,0.17732,9e-05,15.3764]
[1776644790490,47.9,74274.46,0.2,0.17732,9e-05,15.3764]
[1776644791833,47.9,74271.99,0.2,0.17709,9e-05,15.36345]
[1776644791902,47.9,74271.99,0.2,0.17709,9e-05,15.36345]
[1776644793865,47.9,74271.66,0.2,0.17702,9e-05,15.35721]
[1776644793979,47.9,74271.66,0.2,0.17702,9e-05,15.35721]
[1776644795897,47.9,74271.35,0.2,0.17699,9e-05,15.35533]
[1776644795992,47.9,74271.35,0.2,0.17699,9e-05,15.35533]
[1776644797924,47.9,74270.81,0.2,0.17693,9e-05,15.35224]
[1776644798132,47.89,74270.53,0.2,0.17691,9e-05,15.35065]
[1776644799960,47.89,74268.58,0.2,0.17672,9e-05,15.34032]
[1776644800020,47.89,74268.09,0.2,0.17668,9e-05,15.33763]
[1776644801974,47.89,74268.09,0.2,0.17668,9e-05,15.33751]
[1776644802047,47.89,74266.8,0.2,0.17656,9e-05,15.33065]
[1776644804011,47.89,74266.8,0.2,0.17655,9e-05,15.33053]
[1776644804061,47.89,74266.47,0.2,0.17652,9e-05,15.32869]
[1776644806050,47.89,74265.85,0.2,0.17646,9e-05,15.32521]
[1776644806113,47.89,74265.85,0.2,0.17646,9e-05,15.32521]
[1776644807357,47.89,74264.97,0.2,0.17638,9e-05,15.32046]
[1776644807471,47.89,74264.97,0.2,0.17638,9e-05,15.32046]
[1776644807867,47.89,74264.97,0.2,0.17638,9e-05,15.32046]
[1776644808523,47.89,74260.51,0.2,0.17597,9e-05,15.29699]
[1776644808573,47.89,74260.51,0.2,0.17597,9e-05,15.29699]
[1776644808951,47.89,74250.37,0.2,0.17504,9e-05,15.24374]
[1776644810190,47.89,74250.37,0.2,0.17504,9e-05,15.2436]
[1776644810385,47.89,74248.69,0.2,0.17488,9e-05,15.23473]
[1776644813161,47.89,74244.25,0.2,0.17448,9e-05,15.21135]
[1776644813898,47.89,74229.36,0.2,0.17312,9e-05,15.13321]
[1776644816341,47.89,74231.09,0.2,0.17328,9e-05,15.14211]
[1776644816638,47.89,74226.88,0.2,0.1729,9e-05,15.12002]
[1776644818596,47.89,74226.88,0.2,0.17289,9e-05,15.11987]
[1776644820736,47.89,74225.54,0.2,0.17277,9e-05,15.11261]
[1776644820980,47.89,74225.54,0.2,0.17277,9e-05,15.11261]
[1776644821034,47.89,74225.54,0.2,0.17277,9e-05,15.11261]
[1776644820758,47.89,74213.1,0.2,0.17164,9e-05,15.04731]
[1776644821468,47.89,74213.1,0.2,0.17164,9e-05,15.04719]
[1776644824486,47.88,74207.67,0.2,0.17115,9e-05,15.01837]
[1776644824592,47.88,74207.67,0.2,0.17115,9e-05,15.01837]
[1776644825022,47.88,74207.67,0.2,0.17115,9e-05,15.01837]
[1776644825025,47.88,74210.36,0.2,0.17139,9e-05,15.03243]
[1776644825186,47.88,74210.36,0.2,0.17139,9e-05,15.03243]
[1776644825259,47.88,74210.36,0.2,0.17139,9e-05,15.03243]
[1776644825492,47.88,74210.36,0.2,0.17139,9e-05,15.03238]
[1776644828505,47.88,74208.18,0.2,0.17119,9e-05,15.02092]
[1776644828590,47.88,74210.98,0.2,0.17144,9e-05,15.0356]
[1776644833554,47.88,74213.59,0.2,0.17168,9e-05,15.0492]
[1776644834022,47.88,74231.81,0.2,0.17332,9e-05,15.14467]
[1776644837122,47.88,74235.2,0.2,0.17363,9e-05,15.16252]
[1776644837165,47.88,74235.2,0.2,0.17363,9e-05,15.16252]
[1776644837599,47.88,74235.68,0.2,0.17367,9e-05,15.16502]
[1776644838400,47.88,74235.68,0.2,0.17367,9e-05,15.16502]
[1776644840254,47.88,74236.27,0.2,0.17373,9e-05,15.16807]
[1776644840266,47.88,74236.27,0.2,0.17373,9e-05,15.16807]
[1776644840333,47.88,74236.27,0.2,0.17373,9e-05,15.16807]
[1776644840620,47.88,74236.67,0.2,0.17376,9e-05,15.17015]
[1776644845655,47.88,74238.59,0.2,0.17393,9e-05,15.1801]
[1776644848659,47.88,74244.67,0.2,0.17448,9e-05,15.21185]
[1776644848696,47.88,74244.67,0.2,0.17448,9e-05,15.21185]
[1776644848727,47.88,74244.67,0.2,0.17448,9e-05,15.21185]
[1776644848847,47.88,74244.67,0.2,0.17448,9e-05,15.21185]
[1776644848853,47.88,74244.96,0.2,0.17451,9e-05,15.21331]
[1776644852403,47.88,74239.39,0.2,0.17396,9e-05,15.17956]
[1776644852604,47.88,74239.39,0.2,0.17396,9e-05,15.17956]
[1776644853069,47.88,74220.85,0.2,0.17228,9e-05,15.08237]
[1776644853166,47.88,74220.85,0.2,0.17228,9e-05,15.08237]
[1776644853330,47.88,74220.85,0.2,0.17228,9e-05,15.08237]
[1776644853483,47.88,74220.85,0.2,0.17228,9e-05,15.08237]
[1776644853649,47.88,74220.85,0.2,0.17228,9e-05,15.08237]
[1776644854162,47.88,74221.04,0.2,0.1723,9e-05,15.0833]
[1776644854187,47.88,74221.04,0.2,0.1723,9e-05,15.0833]
[1776644854209,47.88,74221.04,0.2,0.1723,9e-05,15.0833]
[1776644854238,47.88,74221.04,0.2,0.1723,9e-05,15.0833]
[1776644854322,47.88,74221.04,0.2,0.1723,9e-05,15.0833]
[1776644854947,47.88,74221.04,0.2,0.1723,9e-05,15.0833]
[1776644855056,47.88,74221.04,0.2,0.1723,9e-05,15.0833]
[1776644855021,47.88,74222.62,0.2,0.17244,9e-05,15.09162]
[1776644856233,47.88,74222.62,0.2,0.17244,9e-05,15.09157]
[1776644856325,47.88,74222.62,0.2,0.17244,9e-05,15.09157]
[1776644857052,47.88,74222.62,0.2,0.17244,9e-05,15.09157]
[1776644857131,47.88,74223.96,0.2,0.17256,9e-05,15.09853]
[1776644857739,47.88,74224.06,0.2,0.17257,9e-05,15.09898]
[1776644858826,47.88,74224.06,0.2,0.17257,9e-05,15.09898]
[1776644859996,47.88,74236.41,0.2,0.17368,9e-05,15.16356]
[1776644861073,47.88,74236.41,0.2,0.17368,9e-05,15.16356]
[1776644861733,47.88,74239.51,0.2,0.17397,9e-05,15.17981]
[1776644862050,47.88,74235.68,0.2,0.17362,9e-05,15.15977]
[1776644863269,47.88,74233.54,0.2,0.17343,9e-05,15.14857]
[1776644863372,47.88,74233.54,0.2,0.17343,9e-05,15.14857]
[1776644863781,47.88,74233.54,0.2,0.17343,9e-05,15.1486]
[1776644864322,47.88,74233.54,0.2,0.17343,9e-05,15.1486]
[1776644865142,47.88,74233.43,0.2,0.17342,9e-05,15.14808]
[1776644865173,47.88,74233.43,0.2,0.17342,9e-05,15.14808]
[1776644865983,47.88,74229.8,0.2,0.17309,9e-05,15.12889]
[1776644867179,47.88,74227.92,0.2,0.17291,9e-05,15.119]
[1776644867189,47.88,74227.92,0.2,0.17291,9e-05,15.119]
[1776644867328,47.88,74227.92,0.2,0.17291,9e-05,15.119]
[1776644867461,47.88,74227.92,0.2,0.17291,9e-05,15.119]
[1776644867472,47.88,74227.92,0.2,0.17291,9e-05,15.119]
[1776644868027,47.88,74228.1,0.2,0.17293,9e-05,15.11992]
[1776644873049,47.88,74226.47,0.2,0.17278,9e-05,15.11123]
[1776644878066,47.88,74226.5,0.2,0.17278,9e-05,15.11126]
[1776644880858,47.88,74229.33,0.2,0.17304,9e-05,15.12601]
[1776644880915,47.88,74230.12,0.2,0.17311,9e-05,15.13012]
[1776644881437,47.88,74230.12,0.2,0.17311,9e-05,15.13012]
[1776644881536,47.88,74230.12,0.2,0.17311,9e-05,15.13012]
[1776644881602,47.88,74230.12,0.2,0.17311,9e-05,15.13012]
[1776644881682,47.88,74230.12,0.2,0.17311,9e-05,15.13012]
[1776644881811,47.88,74230.12,0.2,0.17311,9e-05,15.13012]
[1776644881906,47.88,74230.12,0.2,0.17311,9e-05,15.13009]
[1776644883922,47.88,74244.55,0.2,0.17442,9e-05,15.20575]
[1776644884969,47.88,74244.55,0.2,0.17442,9e-05,15.20575]
[1776644885032,47.88,74245.15,0.2,0.17447,9e-05,15.20892]
[1776644885942,47.88,74245.15,0.2,0.17447,9e-05,15.20892]
[1776644885983,47.88,74245.97,0.2,0.17455,9e-05,15.21325]
[1776644889794,47.88,74247.82,0.2,0.17471,9e-05,15.22296]
[1776644889849,47.88,74247.82,0.2,0.17471,9e-05,15.22296]
[1776644889965,47.88,74247.64,0.2,0.1747,9e-05,15.22201]
[1776644894999,47.88,74248.78,0.2,0.1748,9e-05,15.22792]
[1776644900035,47.88,74251.78,0.2,0.17507,9e-05,15.24351]
[1776644902055,47.88,74251.78,0.2,0.17507,9e-05,15.24347]
[1776644902099,47.88,74251.78,0.2,0.17507,9e-05,15.24347]
[1776644903661,47.88,74250.64,0.2,0.17496,9e-05,15.23728]
[1776644903730,47.88,74250.64,0.2,0.17496,9e-05,15.23728]
[1776644904700,47.88,74249.83,0.2,0.17489,9e-05,15.23293]
[1776644905117,47.88,74249.83,0.2,0.17489,9e-05,15.23293]
[1776644905073,47.88,74249.82,0.2,0.17488,9e-05,15.23277]
[1776644906076,47.88,74256.38,0.2,0.17548,9e-05,15.26716]
[1776644909796,47.88,74250.16,0.2,0.17492,9e-05,15.23491]
[1776644909886,47.88,74250.16,0.2,0.17492,9e-05,15.23491]
[1776644910108,47.88,74250.87,0.2,0.17499,9e-05,15.23865]
[1776644915142,47.88,74251.44,0.2,0.175,9e-05,15.23731]
[1776644915546,47.88,74251.44,0.2,0.175,9e-05,15.23731]
[1776644916159,47.88,74251.76,0.2,0.17503,9e-05,15.23913]
[1776644916412,47.88,74251.76,0.2,0.17503,9e-05,15.23913]
[1776644916538,47.88,74251.76,0.2,0.17503,9e-05,15.23913]
[1776644916615,47.88,74251.76,0.2,0.17503,9e-05,15.23913]
[1776644917156,47.88,74245.24,0.2,0.17444,9e-05,15.20512]
[1776644917401,47.88,74245.24,0.2,0.17444,9e-05,15.20512]
[1776644917451,47.88,74245.24,0.2,0.17444,9e-05,15.20512]
[1776644918163,47.88,74256.8,0.2,0.1755,9e-05,15.2657]
[1776644918230,47.88,74256.8,0.2,0.1755,9e-05,15.2657]
[1776644918292,47.88,74256.8,0.2,0.1755,9e-05,15.2657]
[1776644918858,47.88,74256.8,0.2,0.1755,9e-05,15.2657]
[1776644919124,47.88,74256.8,0.2,0.1755,9e-05,15.2657]
[1776644918884,47.88,74258.05,0.2,0.17561,9e-05,15.27238]
[1776644919459,47.88,74258.05,0.2,0.17561,9e-05,15.27238]
[1776644919788,47.88,74258.05,0.2,0.17561,9e-05,15.27238]
[1776644919857,47.88,74258.05,0.2,0.17561,9e-05,15.27238]
[1776644920005,47.88,74258.05,0.2,0.17561,9e-05,15.27238]
[1776644920017,47.88,74258.05,0.2,0.17561,9e-05,15.27238]
[1776644920097,47.88,74258.05,0.2,0.17561,9e-05,15.27238]
[1776644920107,47.88,74258.05,0.2,0.17561,9e-05,15.27238]
[1776644921045,47.88,74256.59,0.2,0.17548,9e-05,15.26487]
[1776644923493,47.88,74256.17,0.2,0.17545,9e-05,15.26294]
[1776644923546,47.88,74256.17,0.2,0.17545,9e-05,15.26294]
[1776644928541,47.88,74257.13,0.2,0.17555,9e-05,15.26865]
[1776644929125,47.88,74257.73,0.2,0.17561,9e-05,15.27192]
[1776644934133,47.89,74265.44,0.2,0.17632,9e-05,15.31265]
[1776644938340,47.89,74265.63,0.2,0.17635,9e-05,15.31455]
[1776644938364,47.89,74265.63,0.2,0.17635,9e-05,15.31455]
[1776644943427,47.89,74258.95,0.2,0.17576,9e-05,15.2805]
[1776644948430,47.9,74257.39,0.2,0.17563,9e-05,15.27343]
[1776644953467,47.9,74257.51,0.2,0.17566,9e-05,15.2751]
[1776644958520,47.9,74261.9,0.2,0.17608,9e-05,15.299]
[1776644963557,47.91,74256.66,0.2,0.17562,9e-05,15.2724]
[1776644965290,47.91,74256.62,0.2,0.17562,9e-05,15.27256]
[1776644965375,47.91,74256.62,0.2,0.17562,9e-05,15.27256]
[1776644965542,47.91,74254.98,0.2,0.17547,9e-05,15.26412]
[1776644967622,47.91,74252.33,0.2,0.17523,9e-05,15.25029]
[1776644967835,47.91,74252.33,0.2,0.17523,9e-05,15.25029]
[1776644968470,47.91,74252.11,0.2,0.17521,9e-05,15.24919]
[1776644968568,47.91,74247.72,0.2,0.17482,9e-05,15.22627]
[1776644974558,47.91,74248.2,0.2,0.17483,9e-05,15.22494]
[1776644979593,47.91,74246.21,0.2,0.17466,9e-05,15.21499]
[1776644984861,47.91,74247.87,0.2,0.17482,9e-05,15.22414]
[1776644990010,47.91,74252.93,0.2,0.17529,9e-05,15.25116]
[1776644991307,47.92,74249.67,0.2,0.175,9e-05,15.23432]
[1776644993179,47.92,74247.74,0.2,0.17482,9e-05,15.22435]
[1776644993691,47.92,74245.85,0.2,0.17465,9e-05,15.21446]
[1776644998727,47.92,74244.87,0.2,0.17456,9e-05,15.20939]
[1776645002058,47.92,74240.76,0.2,0.17419,9e-05,15.18791]
[1776645002156,47.92,74233.15,0.2,0.1735,9e-05,15.1481]
[1776645007448,47.92,74230.19,0.2,0.17324,9e-05,15.13306]
[1776645010082,47.92,74230.19,0.2,0.17324,9e-05,15.13317]
[1776645011780,47.92,74231.53,0.2,0.17337,9e-05,15.14038]
[1776645013559,47.92,74224.24,0.2,0.17271,9e-05,15.10244]
[1776645014467,47.92,74224.94,0.2,0.17278,9e-05,15.10625]
[1776645019874,47.92,74225.16,0.2,0.17281,9e-05,15.10826]
[1776645021296,47.92,74225.29,0.2,0.17283,9e-05,15.10908]
[1776645023100,47.92,74224.12,0.2,0.17272,9e-05,15.10308]
[1776645028938,47.93,74223.41,0.2,0.17268,9e-05,15.10041]
[1776645033328,47.93,74222.0,0.2,0.17252,9e-05,15.08922]
[1776645033706,47.93,74222.0,0.2,0.17252,9e-05,15.08922]
[1776645033779,47.93,74222.0,0.2,0.17252,9e-05,15.08922]
[1776645033974,47.93,74222.37,0.2,0.17256,9e-05,15.09131]
[1776645034303,47.93,74222.37,0.2,0.17256,9e-05,15.09131]
[1776645034980,47.93,74217.04,0.2,0.17208,9e-05,15.06355]
[1776645036185,47.93,74217.04,0.2,0.17208,9e-05,15.06355]
[1776645036257,47.93,74215.1,0.2,0.17191,9e-05,15.05357]
[1776645041938,47.93,74213.35,0.2,0.17177,9e-05,15.04539]
[1776645042045,47.94,74212.97,0.2,0.17174,9e-05,15.04362]
[1776645046784,47.94,74216.94,0.2,0.17211,9e-05,15.0648]
[1776645047067,47.94,74217.11,0.2,0.17212,9e-05,15.06585]
[1776645052102,47.94,74214.83,0.2,0.17193,9e-05,15.05472]
[1776645057018,47.94,74211.32,0.2,0.17163,9e-05,15.03709]
[1776645057137,47.94,74207.85,0.2,0.17132,9e-05,15.01913]
[1776645063159,47.95,74206.8,0.2,0.17124,9e-05,15.01435]
[1776645068214,47.95,74208.04,0.2,0.17138,9e-05,15.02263]
[1776645073249,47.96,74210.27,0.2,0.1716,9e-05,15.0354]
[1776645078296,47.96,74210.71,0.2,0.17166,9e-05,15.03876]
[1776645083319,47.96,74208.34,0.2,0.17147,9e-05,15.02744]
[1776645088048,47.96,74206.66,0.2,0.17133,9e-05,15.01931]
[1776645093892,47.97,74210.53,0.2,0.17166,9e-05,15.0362]
[1776645094835,47.97,74209.98,0.2,0.17161,9e-05,15.03368]
[1776645096034,47.97,74221.32,0.2,0.17264,9e-05,15.09339]
[1776645097405,47.97,74221.32,0.2,0.17264,9e-05,15.09339]
[1776645098176,47.97,74221.32,0.2,0.17264,9e-05,15.09339]
[1776645100210,47.97,74221.63,0.2,0.17268,9e-05,15.09558]
[1776645100267,47.97,74221.78,0.2,0.1727,9e-05,15.0966]
[1776645101715,47.97,74227.13,0.2,0.17319,9e-05,15.12482]
[1776645102065,47.97,74227.13,0.2,0.17319,9e-05,15.12482]
[1776645102335,47.97,74227.13,0.2,0.17319,9e-05,15.12482]
[1776645103203,47.98,74239.18,0.2,0.17428,9e-05,15.18828]
[1776645103891,47.98,74239.18,0.2,0.17428,9e-05,15.18828]
[1776645103982,47.98,74238.35,0.2,0.17421,9e-05,15.18409]
[1776645104476,47.98,74238.35,0.2,0.17421,9e-05,15.18409]
[1776645105697,47.98,74233.33,0.2,0.17376,9e-05,15.158]
[1776645105703,47.98,74233.33,0.2,0.17376,9e-05,15.158]
[1776645105750,47.98,74233.33,0.2,0.17376,9e-05,15.158]
[1776645105803,47.98,74229.73,0.2,0.17344,9e-05,15.13935]
[1776645106480,47.98,74229.73,0.2,0.17344,9e-05,15.13935]
[1776645106550,47.98,74229.73,0.2,0.17344,9e-05,15.13935]
[1776645107548,47.98,74229.46,0.2,0.17341,9e-05,15.13801]
[1776645107630,47.98,74228.6,0.2,0.17334,9e-05,15.1336]
[1776645109239,47.98,74228.6,0.2,0.17334,9e-05,15.1336]
[1776645109609,47.98,74228.91,0.2,0.17337,9e-05,15.13531]
[1776645112507,47.98,74232.25,0.2,0.17367,9e-05,15.15302]
[1776645112522,47.98,74233.98,0.2,0.17383,9e-05,15.16212]
[1776645114589,47.98,74238.73,0.2,0.17426,9e-05,15.18704]
[1776645114846,47.98,74238.73,0.2,0.17426,9e-05,15.18704]
[1776645114863,47.98,74242.64,0.2,0.17462,9e-05,15.20756]
[1776645115438,47.98,74242.64,0.2,0.17462,9e-05,15.20756]
[1776645115506,47.98,74242.64,0.2,0.17462,9e-05,15.20756]
[1776645116197,47.98,74242.64,0.2,0.17462,9e-05,15.20756]
[1776645116225,47.98,74242.64,0.2,0.17462,9e-05,15.20756]
[1776645116313,47.98,74245.12,0.2,0.17485,9e-05,15.22058]
[1776645116427,47.98,74245.12,0.2,0.17485,9e-05,15.22058]
[1776645116517,47.98,74245.12,0.2,0.17485,9e-05,15.22058]
[1776645116675,47.98,74245.12,0.2,0.17485,9e-05,15.22058]
[1776645116769,47.98,74245.12,0.2,0.17485,9e-05,15.22058]
[1776645116774,47.98,74262.63,0.2,0.17644,9e-05,15.31213]
[1776645117417,47.98,74262.63,0.2,0.17644,9e-05,15.31213]
[1776645118096,47.98,74262.63,0.2,0.17644,9e-05,15.31213]
[1776645118110,47.98,74262.63,0.2,0.17644,9e-05,15.31213]
[1776645118295,47.98,74262.82,0.2,0.17646,9e-05,15.31306]
[1776645119949,47.98,74268.42,0.2,0.17697,9e-05,15.34225]
[1776645120015,47.98,74268.42,0.2,0.17697,9e-05,15.34225]
[1776645120073,47.98,74268.42,0.2,0.17697,9e-05,15.34225]
[1776645120119,47.98,74267.98,0.2,0.17693,9e-05,15.34006]
[1776645121014,47.98,74267.98,0.2,0.17693,9e-05,15.34006]
[1776645121048,47.98,74267.98,0.2,0.17693,9e-05,15.34006]
[1776645121122,47.98,74276.06,0.2,0.17767,9e-05,15.38225]
[1776645122031,47.98,74276.06,0.2,0.17767,9e-05,15.38225]
[1776645122094,47.98,74276.06,0.2,0.17767,9e-05,15.38225]
[1776645123023,47.98,74277.7,0.2,0.17783,9e-05,15.39099]
[1776645123088,47.98,74277.7,0.2,0.17783,9e-05,15.39099]
[1776645123138,47.98,74277.7,0.2,0.17783,9e-05,15.39099]
[1776645123828,47.98,74276.98,0.2,0.17776,9e-05,15.38728]
[1776645123846,47.98,74276.98,0.2,0.17776,9e-05,15.38728]
[1776645123936,47.98,74276.98,0.2,0.17776,9e-05,15.38728]
[1776645123982,47.98,74267.56,0.2,0.1769,9e-05,15.33814]
[1776645124555,47.98,74267.56,0.2,0.1769,9e-05,15.33814]
[1776645124593,47.98,74267.56,0.2,0.1769,9e-05,15.33814]
[1776645124657,47.98,74267.56,0.2,0.1769,9e-05,15.33814]
[1776645125370,47.98,74267.56,0.2,0.1769,9e-05,15.33814]
[1776645125376,47.98,74264.44,0.2,0.17662,9e-05,15.32205]
[1776645125400,47.98,74264.44,0.2,0.17662,9e-05,15.32205]
[1776645126114,47.98,74264.44,0.2,0.17662,9e-05,15.32205]
[1776645126189,47.98,74264.44,0.2,0.17662,9e-05,15.32205]
[1776645126216,47.98,74264.44,0.2,0.17662,9e-05,15.32205]
[1776645126345,47.98,74264.44,0.2,0.17662,9e-05,15.32205]
[1776645126317,47.98,74262.64,0.2,0.17646,9e-05,15.31277]
[1776645126504,47.98,74262.64,0.2,0.17646,9e-05,15.31277]
[1776645126746,47.98,74262.64,0.2,0.17646,9e-05,15.31277]
[1776645127135,47.98,74262.64,0.2,0.17646,9e-05,15.31277]
[1776645127216,47.98,74258.52,0.2,0.17608,9e-05,15.29125]
[1776645128315,47.98,74258.52,0.2,0.17608,9e-05,15.29125]
[1776645128326,47.98,74258.52,0.2,0.17608,9e-05,15.29125]
[1776645128317,47.98,74261.59,0.2,0.17636,9e-05,15.30758]
[1776645128475,47.98,74261.59,0.2,0.17636,9e-05,15.30758]
[1776645128494,47.98,74261.59,0.2,0.17636,9e-05,15.30758]
[1776645128994,47.98,74261.59,0.2,0.17636,9e-05,15.30758]
[1776645129072,47.98,74261.59,0.2,0.17636,9e-05,15.30758]
[1776645129147,47.98,74268.13,0.2,0.17696,9e-05,15.34173]
[1776645129965,47.98,74268.13,0.2,0.17696,9e-05,15.34173]
[1776645129996,47.98,74278.12,0.2,0.17788,9e-05,15.39403]
[1776645133201,47.98,74276.72,0.2,0.17775,9e-05,15.38685]
[1776645133302,47.98,74271.41,0.2,0.17727,9e-05,15.35923]
[1776645134052,47.98,74271.41,0.2,0.17727,9e-05,15.35923]
[1776645134121,47.98,74271.41,0.2,0.17727,9e-05,15.35923]
[1776645134217,47.98,74270.37,0.2,0.17717,9e-05,15.3538]
[1776645135509,47.99,74270.37,0.2,0.17718,9e-05,15.35387]
[1776645140720,47.99,74271.8,0.2,0.17731,9e-05,15.36172]
[1776645142913,47.99,74271.46,0.2,0.17728,9e-05,15.36001]
[1776645142924,47.99,74270.85,0.2,0.17723,9e-05,15.35689]
[1776645148724,47.99,74269.79,0.2,0.17714,9e-05,15.35171]
[1776645151762,47.99,74271.75,0.2,0.17732,9e-05,15.36213]
[1776645151862,47.99,74271.51,0.2,0.17726,9e-05,15.35656]
[1776645157839,47.99,74270.81,0.2,0.1772,9e-05,15.35325]
[1776645162874,47.99,74270.69,0.2,0.1772,9e-05,15.35288]
[1776645165909,47.99,74271.56,0.2,0.17728,9e-05,15.35751]
[1776645165927,47.99,74271.56,0.2,0.17728,9e-05,15.35751]
[1776645165972,47.99,74271.56,0.2,0.17728,9e-05,15.35751]
[1776645166327,47.99,74268.72,0.2,0.17702,9e-05,15.34275]
[1776645166864,47.99,74268.72,0.2,0.17702,9e-05,15.34275]
[1776645166926,47.99,74268.72,0.2,0.17702,9e-05,15.34275]
[1776645166951,47.99,74260.67,0.2,0.17628,9e-05,15.30071]
[1776645169177,47.99,74252.4,0.2,0.17553,9e-05,15.25756]
[1776645169185,47.99,74252.4,0.2,0.17553,9e-05,15.25756]
[1776645169216,47.99,74248.43,0.2,0.17517,9e-05,15.23692]
[1776645169723,47.99,74248.43,0.2,0.17517,9e-05,15.23692]
[1776645171864,47.99,74248.87,0.2,0.17522,9e-05,15.23947]
[1776645171965,47.99,74250.45,0.2,0.17536,9e-05,15.24769]
[1776645175911,47.99,74250.25,0.2,0.17534,9e-05,15.24652]
[1776645175982,47.99,74249.89,0.2,0.17531,9e-05,15.24459]
[1776645177862,47.99,74250.39,0.2,0.17535,9e-05,15.24713]
[1776645178308,47.99,74250.97,0.2,0.1754,9e-05,15.25024]
[1776645178452,47.99,74250.97,0.2,0.1754,9e-05,15.25024]
[1776645178987,47.99,74250.97,0.2,0.1754,9e-05,15.25024]
[1776645181744,47.99,74252.25,0.2,0.17552,9e-05,15.25708]
[1776645182009,47.99,74254.58,0.2,0.17574,9e-05,15.26933]
[1776645183527,47.99,74254.98,0.2,0.17577,9e-05,15.27148]
[1776645187373,47.99,74258.86,0.2,0.17613,9e-05,15.29192]
[1776645187439,47.99,74254.58,0.2,0.17574,9e-05,15.26966]
[1776645188191,47.99,74254.58,0.2,0.17574,9e-05,15.26966]
[1776645188286,47.99,74255.39,0.2,0.17582,9e-05,15.2739]
[1776645191827,47.99,74257.98,0.2,0.17606,9e-05,15.2876]
[1776645192081,47.99,74258.11,0.2,0.17607,9e-05,15.28833]
[1776645193986,47.99,74258.11,0.2,0.17607,9e-05,15.28833]
[1776645199134,48.0,74259.69,0.2,0.17622,9e-05,15.29695]
[1776645204169,48.0,74260.16,0.2,0.17627,9e-05,15.29968]
[1776645206199,48.0,74260.16,0.2,0.17627,9e-05,15.29968]
[1776645211210,48.0,74267.91,0.2,0.17698,9e-05,15.34036]
[1776645211274,48.0,74267.91,0.2,0.17698,9e-05,15.34036]
[1776645213122,48.0,74265.32,0.2,0.17671,9e-05,15.32248]
[1776645213172,48.0,74265.32,0.2,0.17671,9e-05,15.32248]
[1776645216495,48.0,74267.08,0.2,0.17687,9e-05,15.33175]
[1776645216560,48.0,74267.08,0.2,0.17687,9e-05,15.33175]
[1776645222301,48.0,74266.81,0.2,0.17685,9e-05,15.33054]
[1776645226462,48.0,74266.25,0.2,0.1768,9e-05,15.32772]
[1776645226581,48.0,74267.14,0.2,0.17688,9e-05,15.3324]
[1776645226912,48.0,74267.14,0.2,0.17688,9e-05,15.3324]
[1776645227074,48.0,74267.14,0.2,0.17688,9e-05,15.3324]
[1776645227342,48.0,74267.14,0.2,0.17688,9e-05,15.3324]
[1776645227349,48.0,74272.26,0.2,0.17735,9e-05,15.35915]
[1776645229941,48.0,74272.63,0.2,0.17739,9e-05,15.36118]
[1776645230012,48.0,74272.63,0.2,0.17739,9e-05,15.36118]
[1776645230418,48.0,74272.63,0.2,0.17739,9e-05,15.36118]
[1776645232802,48.0,74273.28,0.2,0.17745,9e-05,15.3649]
[1776645234472,48.0,74272.87,0.2,0.17741,9e-05,15.36284]
[1776645234483,48.0,74271.57,0.2,0.1773,9e-05,15.35614]
[1776645238445,48.0,74265.55,0.2,0.17675,9e-05,15.32499]
[1776645239414,48.0,74260.05,0.2,0.17625,9e-05,15.29656]
[1776645244450,48.01,74261.55,0.2,0.1764,9e-05,15.30517]
[1776645247952,48.01,74261.43,0.2,0.1764,9e-05,15.30504]
[1776645248305,48.01,74261.43,0.2,0.1764,9e-05,15.30504]
[1776645248477,48.01,74261.25,0.2,0.17639,9e-05,15.30425]
[1776645248684,48.01,74261.25,0.2,0.17639,9e-05,15.30425]
[1776645249192,48.01,74261.25,0.2,0.17639,9e-05,15.30425]
[1776645249293,48.01,74261.25,0.2,0.17639,9e-05,15.30425]
[1776645249489,48.01,74261.25,0.2,0.17639,9e-05,15.30425]
[1776645250805,48.01,74254.6,0.2,0.17579,9e-05,15.26988]
[1776645250897,48.01,74254.6,0.2,0.17579,9e-05,15.26988]
[1776645251424,48.01,74254.6,0.2,0.17579,9e-05,15.26988]
[1776645253454,48.01,74246.46,0.2,0.17505,9e-05,15.22745]
[1776645258489,48.01,74247.42,0.2,0.17514,9e-05,15.23289]
[1776645263385,48.01,74253.91,0.2,0.17574,9e-05,15.26731]
[1776645267658,48.02,74257.15,0.2,0.17605,9e-05,15.28476]
[1776645267937,48.02,74257.15,0.2,0.17605,9e-05,15.28476]
[1776645268000,48.02,74256.36,0.2,0.17598,9e-05,15.28073]
[1776645274200,48.02,74255.32,0.2,0.17585,9e-05,15.27138]
[1776645274288,48.02,74255.87,0.2,0.17591,9e-05,15.27438]
[1776645274618,48.02,74255.87,0.2,0.17591,9e-05,15.27438]
[1776645275162,48.02,74255.87,0.2,0.17591,9e-05,15.27438]
[1776645275204,48.02,74255.86,0.2,0.17591,9e-05,15.27446]
[1776645275617,48.02,74255.86,0.2,0.17591,9e-05,15.27446]
[1776645278222,48.02,74256.94,0.2,0.17601,9e-05,15.28034]
[1776645278250,48.02,74256.94,0.2,0.17601,9e-05,15.28034]
[1776645278259,48.02,74258.49,0.2,0.17616,9e-05,15.28854]
[1776645279217,48.02,74258.49,0.2,0.17616,9e-05,15.28854]
[1776645279373,48.02,74258.76,0.2,0.17618,9e-05,15.29018]
[1776645282115,48.02,74258.76,0.2,0.17619,9e-05,15.29029]
[1776645283060,48.02,74259.49,0.2,0.17625,9e-05,15.29421]
[1776645289443,48.02,74261.56,0.2,0.17646,9e-05,15.30594]
[1776645294136,48.02,74262.16,0.2,0.17652,9e-05,15.30931]
[1776645294435,48.02,74262.16,0.2,0.17652,9e-05,15.30931]
[1776645295179,48.03,74262.91,0.2,0.17659,9e-05,15.31345]
[1776645295479,48.03,74262.91,0.2,0.17659,9e-05,15.31345]
[1776645295541,48.03,74233.16,0.2,0.17389,9e-05,15.15818]
[1776645296808,48.03,74230.86,0.2,0.17368,9e-05,15.14617]
[1776645302862,48.03,74233.92,0.2,0.17397,9e-05,15.16292]
[1776645303636,48.03,74233.92,0.2,0.17397,9e-05,15.16292]
[1776645304143,48.03,74233.92,0.2,0.17397,9e-05,15.16292]
[1776645304241,48.03,74233.35,0.2,0.17392,9e-05,15.16004]
[1776645305369,48.03,74233.35,0.2,0.17392,9e-05,15.16004]
[1776645305437,48.03,74234.67,0.2,0.17404,9e-05,15.16713]
[1776645306747,48.03,74234.67,0.2,0.17404,9e-05,15.16713]
[1776645307329,48.03,74236.37,0.2,0.1742,9e-05,15.1761]
[1776645311074,48.03,74243.35,0.2,0.17484,9e-05,15.21278]
[1776645311163,48.03,74242.23,0.2,0.17473,9e-05,15.20697]
[1776645313322,48.03,74242.23,0.2,0.17474,9e-05,15.20702]
[1776645318939,48.03,74238.27,0.2,0.17438,9e-05,15.18673]
[1776645324053,48.03,74239.0,0.2,0.17446,9e-05,15.19101]
[1776645325997,48.03,74238.89,0.2,0.17445,9e-05,15.19051]
[1776645326098,48.03,74239.13,0.2,0.17447,9e-05,15.19184]
[1776645331103,48.04,74237.18,0.2,0.17426,9e-05,15.17766]
[1776645331646,48.04,74237.18,0.2,0.17426,9e-05,15.17766]
[1776645337145,48.04,74235.99,0.2,0.17416,9e-05,15.17187]
[1776645341072,48.04,74237.2,0.2,0.17428,9e-05,15.17839]
[1776645341138,48.04,74237.2,0.2,0.17428,9e-05,15.17839]
[1776645341205,48.04,74237.2,0.2,0.17428,9e-05,15.17839]
[1776645342804,48.04,74236.12,0.2,0.17418,9e-05,15.17288]
[1776645348224,48.04,74237.15,0.2,0.17428,9e-05,15.17871]
[1776645349758,48.04,74237.15,0.2,0.17428,9e-05,15.17871]
[1776645349787,48.04,74237.15,0.2,0.17428,9e-05,15.17871]
[1776645349960,48.04,74237.15,0.2,0.17428,9e-05,15.17871]
[1776645355274,48.04,74236.37,0.2,0.17422,9e-05,15.1752]
[1776645360310,48.04,74234.58,0.2,0.17407,9e-05,15.16627]
[1776645360684,48.04,74234.58,0.2,0.17407,9e-05,15.16627]
[1776645360735,48.04,74234.58,0.2,0.17407,9e-05,15.16627]
[1776645360927,48.04,74234.58,0.2,0.17407,9e-05,15.16627]
[1776645361158,48.04,74234.58,0.2,0.17407,9e-05,15.16627]
[1776645361266,48.04,74234.58,0.2,0.17407,9e-05,15.16627]
[1776645361457,48.04,74211.19,0.2,0.17196,9e-05,15.0442]
[1776645362068,48.04,74211.19,0.2,0.17196,9e-05,15.0442]
[1776645362193,48.04,74211.19,0.2,0.17196,9e-05,15.0442]
[1776645362596,48.04,74211.19,0.2,0.17196,9e-05,15.0442]
[1776645362655,48.04,74211.19,0.2,0.17196,9e-05,15.0442]
[1776645362324,48.04,74211.19,0.2,0.17196,9e-05,15.04426]
[1776645363357,48.04,74226.32,0.2,0.17332,9e-05,15.12329]
[1776645363990,48.04,74226.32,0.2,0.17332,9e-05,15.12329]
[1776645364051,48.04,74226.32,0.2,0.17332,9e-05,15.12329]
[1776645364339,48.05,74226.32,0.2,0.17333,9e-05,15.1237]
[1776645366094,48.05,74219.67,0.2,0.17273,9e-05,15.08896]
[1776645367135,48.05,74219.19,0.2,0.17269,9e-05,15.08664]
[1776645367198,48.05,74219.19,0.2,0.17269,9e-05,15.08664]
[1776645367970,48.05,74214.35,0.2,0.17226,9e-05,15.06154]
[1776645367984,48.05,74214.35,0.2,0.17226,9e-05,15.06154]
[1776645368555,48.05,74214.58,0.2,0.17228,9e-05,15.06295]
[1776645370862,48.05,74212.05,0.2,0.17206,9e-05,15.05018]
[1776645370949,48.05,74212.05,0.2,0.17206,9e-05,15.05018]
[1776645371389,48.05,74212.05,0.2,0.17207,9e-05,15.05039]
[1776645372294,48.05,74212.05,0.2,0.17207,9e-05,15.05039]
[1776645372405,48.05,74214.34,0.2,0.17228,9e-05,15.0626]
[1776645372797,48.05,74214.34,0.2,0.17228,9e-05,15.0626]
[1776645374858,48.05,74214.69,0.2,0.17231,9e-05,15.0646]
[1776645376660,48.05,74215.61,0.2,0.1724,9e-05,15.06949]
[1776645376726,48.05,74216.16,0.2,0.17245,9e-05,15.07244]
[1776645376759,48.05,74216.16,0.2,0.17245,9e-05,15.07244]
[1776645377474,48.05,74216.16,0.2,0.17245,9e-05,15.07244]
[1776645377598,48.05,74210.01,0.2,0.1719,9e-05,15.0404]
[1776645379090,48.05,74207.33,0.2,0.17166,9e-05,15.02646]
[1776645379104,48.05,74207.33,0.2,0.17166,9e-05,15.02646]
[1776645379107,48.05,74207.33,0.2,0.17166,9e-05,15.02646]
[1776645379198,48.05,74207.33,0.2,0.17166,9e-05,15.02646]
[1776645379443,48.05,74207.33,0.2,0.17166,9e-05,15.02644]
[1776645380642,48.05,74207.33,0.2,0.17166,9e-05,15.02644]
[1776645380786,48.05,74205.2,0.2,0.17146,9e-05,15.01531]
[1776645380830,48.05,74205.2,0.2,0.17146,9e-05,15.01531]
[1776645380884,48.05,74205.2,0.2,0.17146,9e-05,15.01531]
[1776645381460,48.05,74205.2,0.2,0.17146,9e-05,15.01532]
[1776645382400,48.05,74205.2,0.2,0.17146,9e-05,15.01532]
[1776645383051,48.05,74196.65,0.2,0.1707,9e-05,14.97066]
[1776645388507,48.05,74198.96,0.2,0.17091,9e-05,14.983]
[1776645389121,48.05,74198.96,0.2,0.17091,9e-05,14.983]
[1776645391139,48.05,74198.01,0.2,0.17083,9e-05,14.97811]
[1776645396265,48.05,74200.35,0.2,0.171,9e-05,14.98616]
[1776645396341,48.05,74200.35,0.2,0.171,9e-05,14.98616]
[1776645397930,48.05,74199.24,0.2,0.1709,9e-05,14.98041]
[1776645397968,48.05,74199.24,0.2,0.1709,9e-05,14.98041]
[1776645402180,48.05,74198.62,0.2,0.17085,9e-05,14.97725]
[1776645402212,48.05,74198.62,0.2,0.17085,9e-05,14.97725]
[1776645405008,48.05,74197.72,0.2,0.17077,9e-05,14.97266]
[1776645405065,48.05,74197.72,0.2,0.17077,9e-05,14.97266]
[1776645405373,48.05,74197.72,0.2,0.17077,9e-05,14.97266]
[1776645405432,48.05,74197.72,0.2,0.17077,9e-05,14.97266]
[1776645405629,48.05,74197.28,0.2,0.17073,9e-05,14.97039]
[1776645407394,48.05,74198.53,0.2,0.17084,9e-05,14.97695]
[1776645407644,48.05,74198.89,0.2,0.17088,9e-05,14.97885]
[1776645409330,48.05,74198.67,0.2,0.17086,9e-05,14.97772]
[1776645409375,48.05,74198.67,0.2,0.17086,9e-05,14.97772]
[1776645409426,48.05,74198.67,0.2,0.17086,9e-05,14.97772]
[1776645409472,48.05,74198.67,0.2,0.17086,9e-05,14.97772]
[1776645409658,48.05,74198.29,0.2,0.17082,9e-05,14.97575]
[1776645411442,48.05,74197.91,0.2,0.17079,9e-05,14.97378]
[1776645411671,48.06,74197.91,0.2,0.17079,9e-05,14.9738]
[1776645415566,48.06,74195.47,0.2,0.17057,9e-05,14.96112]
[1776645415582,48.06,74195.47,0.2,0.17057,9e-05,14.96112]
[1776645415664,48.06,74195.47,0.2,0.17057,9e-05,14.96115]
[1776645417615,48.06,74195.47,0.2,0.17057,9e-05,14.96118]
[1776645417716,48.06,74194.55,0.2,0.17049,9e-05,14.9564]
[1776645420718,48.06,74190.75,0.2,0.17015,9e-05,14.93662]
[1776645420733,48.06,74189.05,0.2,0.17,9e-05,14.92779]
[1776645420879,48.06,74189.05,0.2,0.17,9e-05,14.92779]
[1776645421492,48.06,74189.05,0.2,0.17,9e-05,14.92779]
[1776645421584,48.06,74183.0,0.2,0.16947,9e-05,14.89635]
[1776645421737,48.06,74183.0,0.2,0.16947,9e-05,14.89635]
[1776645422137,48.06,74183.0,0.2,0.16947,9e-05,14.89635]
[1776645422349,48.06,74175.38,0.2,0.16879,9e-05,14.85667]
[1776645422997,48.06,74175.38,0.2,0.16879,9e-05,14.85667]
[1776645423055,48.06,74175.38,0.2,0.16879,9e-05,14.85667]
[1776645423153,48.06,74175.38,0.2,0.16879,9e-05,14.85667]
[1776645423650,48.06,74176.34,0.2,0.16888,9e-05,14.86169]
[1776645423730,48.06,74176.34,0.2,0.16888,9e-05,14.86169]
[1776645423762,48.06,74176.34,0.2,0.16888,9e-05,14.86169]
[1776645423819,48.06,74176.34,0.2,0.16888,9e-05,14.86169]
[1776645424073,48.06,74176.24,0.2,0.16887,9e-05,14.8613]
[1776645425782,48.06,74176.24,0.2,0.16887,9e-05,14.8613]
[1776645426671,48.06,74175.32,0.2,0.16879,9e-05,14.85677]
[1776645430492,48.06,74174.63,0.2,0.16874,9e-05,14.85359]
[1776645430550,48.06,74174.47,0.2,0.16873,9e-05,14.85288]
[1776645433411,48.06,74182.3,0.2,0.16943,9e-05,14.89394]
[1776645433556,48.06,74183.01,0.2,0.16949,9e-05,14.89782]
[1776645436120,48.06,74177.84,0.2,0.16903,9e-05,14.87087]
[1776645436192,48.06,74177.84,0.2,0.16903,9e-05,14.87087]
[1776645436527,48.06,74177.84,0.2,0.16903,9e-05,14.87087]
[1776645436557,48.06,74177.02,0.2,0.16897,9e-05,14.86681]
[1776645441972,48.06,74174.84,0.2,0.16878,9e-05,14.8559]
[1776645442010,48.06,74174.84,0.2,0.16878,9e-05,14.8559]
[1776645442030,48.06,74174.84,0.2,0.16878,9e-05,14.8559]
[1776645442174,48.07,74170.08,0.2,0.16836,9e-05,14.83132]
[1776645445525,48.07,74167.22,0.2,0.16811,9e-05,14.81654]
[1776645445529,48.07,74165.67,0.2,0.16798,9e-05,14.8088]
[1776645450603,48.07,74163.25,0.2,0.16778,9e-05,14.79719]
[1776645456740,48.07,74163.47,0.2,0.16778,9e-05,14.79458]
[1776645462753,48.08,74160.97,0.2,0.16758,9e-05,14.783]
[1776645464136,48.08,74165.74,0.2,0.16801,9e-05,14.80836]
[1776645464178,48.08,74165.74,0.2,0.16801,9e-05,14.80836]
[1776645470079,48.08,74164.03,0.2,0.16789,9e-05,14.80092]
[1776645475115,48.09,74163.65,0.2,0.16787,9e-05,14.7999]
[1776645476722,48.09,74163.65,0.2,0.16787,9e-05,14.7999]
[1776645476783,48.09,74161.37,0.2,0.16767,9e-05,14.78815]
[1776645481806,48.09,74161.75,0.2,0.16771,9e-05,14.79065]
[1776645481921,48.09,74161.75,0.2,0.16771,9e-05,14.79065]
[1776645487505,48.09,74162.54,0.2,0.16778,9e-05,14.79466]
[1776645488819,48.09,74162.54,0.2,0.16778,9e-05,14.7946]
[1776645488884,48.09,74162.54,0.2,0.16778,9e-05,14.7946]
[1776645489336,48.09,74162.54,0.2,0.16778,9e-05,14.7946]
[1776645489436,48.09,74163.2,0.2,0.16784,9e-05,14.79803]
[1776645489914,48.09,74163.2,0.2,0.16784,9e-05,14.79803]
[1776645489943,48.09,74163.2,0.2,0.16784,9e-05,14.79803]
[1776645490744,48.09,74163.2,0.2,0.16784,9e-05,14.79803]
[1776645490807,48.09,74163.2,0.2,0.16784,9e-05,14.79802]
[1776645490863,48.09,74163.2,0.2,0.16784,9e-05,14.79802]
[1776645491659,48.09,74163.43,0.2,0.16786,9e-05,14.79921]
[1776645492203,48.09,74163.43,0.2,0.16786,9e-05,14.79921]
[1776645492289,48.09,74163.43,0.2,0.16786,9e-05,14.79921]
[1776645492365,48.09,74163.43,0.2,0.16786,9e-05,14.79921]
[1776645492442,48.09,74166.52,0.2,0.16813,9e-05,14.81534]
[1776645493989,48.09,74166.52,0.2,0.16813,9e-05,14.81546]
[1776645494172,48.09,74166.52,0.2,0.16813,9e-05,14.81546]
[1776645494572,48.09,74166.52,0.2,0.16813,9e-05,14.81546]
[1776645494653,48.09,74169.31,0.2,0.16839,9e-05,14.83025]
[1776645494920,48.09,74169.31,0.2,0.16839,9e-05,14.83025]
[1776645495392,48.09,74167.99,0.2,0.16827,9e-05,14.82354]
[1776645496080,48.09,74167.99,0.2,0.16827,9e-05,14.82354]
[1776645496157,48.09,74167.99,0.2,0.16827,9e-05,14.82354]
[1776645496943,48.09,74167.99,0.2,0.16828,9e-05,14.82374]
[1776645496988,48.09,74167.99,0.2,0.16828,9e-05,14.82374]
[1776645502305,48.1,74167.7,0.2,0.16827,9e-05,14.82349]
[1776645507341,48.1,74166.26,0.2,0.16816,9e-05,14.81706]
[1776645509079,48.1,74166.52,0.2,0.16819,9e-05,14.81864]
[1776645509336,48.1,74166.52,0.2,0.16819,9e-05,14.81864]
[1776645509735,48.1,74166.52,0.2,0.16819,9e-05,14.81864]
[1776645509844,48.1,74172.91,0.2,0.16876,9e-05,14.85221]
[1776645510268,48.1,74172.91,0.2,0.16876,9e-05,14.85221]
[1776645510294,48.1,74172.91,0.2,0.16876,9e-05,14.85221]
[1776645510571,48.1,74184.67,0.2,0.16981,9e-05,14.91399]
[1776645511890,48.1,74185.67,0.2,0.16987,9e-05,14.91483]
[1776645512376,48.1,74185.67,0.2,0.16987,9e-05,14.91483]
[1776645512624,48.1,74186.12,0.2,0.16991,9e-05,14.91726]
[1776645512844,48.1,74186.12,0.2,0.16991,9e-05,14.91726]
[1776645518172,48.1,74177.03,0.2,0.16911,9e-05,14.87026]
[1776645523790,48.11,74173.37,0.2,0.16879,9e-05,14.85179]
[1776645529505,48.11,74180.73,0.2,0.16946,9e-05,14.89129]
[1776645533352,48.11,74183.61,0.2,0.16972,9e-05,14.90649]
[1776645538570,48.11,74186.46,0.2,0.16998,9e-05,14.92171]
[1776645543110,48.11,74187.29,0.2,0.17006,9e-05,14.9262]
[1776645547408,48.11,74186.27,0.2,0.16997,9e-05,14.92102]
[1776645547456,48.11,74186.27,0.2,0.16997,9e-05,14.92102]
[1776645548962,48.11,74176.86,0.2,0.16914,9e-05,14.872]
[1776645549875,48.11,74176.86,0.2,0.16914,9e-05,14.87211]
[1776645550656,48.11,74174.93,0.2,0.16897,9e-05,14.86214]
[1776645555689,48.11,74175.58,0.2,0.16904,9e-05,14.86601]
[1776645560724,48.12,74170.78,0.2,0.16862,9e-05,14.84164]
[1776645566766,48.12,74170.85,0.2,0.16864,9e-05,14.84289]
[1776645571801,48.12,74172.73,0.2,0.16878,9e-05,14.84903]
[1776645574199,48.12,74171.79,0.2,0.16871,9e-05,14.84437]
[1776645574824,48.12,74169.48,0.2,0.1685,9e-05,14.83245]
[1776645579857,48.13,74164.11,0.2,0.16803,9e-05,14.80476]
[1776645580239,48.13,74164.11,0.2,0.16803,9e-05,14.80476]
[1776645585260,48.12,74159.08,0.2,0.16759,9e-05,14.77845]
[1776645590038,48.13,74161.37,0.2,0.16779,9e-05,14.79058]
[1776645590848,48.13,74161.37,0.2,0.1678,9e-05,14.79082]
[1776645591826,48.13,74161.37,0.2,0.1678,9e-05,14.79082]
[1776645591942,48.13,74163.39,0.2,0.16798,9e-05,14.80156]
[1776645596978,48.13,74164.65,0.2,0.16811,9e-05,14.80901]
[1776645602697,48.13,74167.63,0.2,0.16838,9e-05,14.82536]
[1776645602698,48.13,74167.63,0.2,0.16838,9e-05,14.82536]
[1776645602798,48.13,74167.53,0.2,0.16838,9e-05,14.82498]
[1776645602963,48.13,74167.53,0.2,0.16838,9e-05,14.82498]
[1776645603307,48.13,74167.53,0.2,0.16838,9e-05,14.82498]
[1776645603872,48.13,74167.53,0.2,0.16838,9e-05,14.82498]
[1776645603362,48.13,74175.54,0.2,0.16909,9e-05,14.86693]
[1776645603933,48.13,74175.54,0.2,0.16909,9e-05,14.86693]
[1776645604639,48.13,74175.54,0.2,0.16909,9e-05,14.86693]
[1776645604708,48.13,74184.91,0.2,0.16993,9e-05,14.91593]
[1776645606483,48.13,74188.17,0.2,0.17022,9e-05,14.93294]
[1776645606973,48.13,74188.12,0.2,0.17021,9e-05,14.93268]
[1776645607367,48.13,74188.12,0.2,0.17021,9e-05,14.93268]
[1776645607464,48.13,74189.05,0.2,0.1703,9e-05,14.93753]
[1776645608233,48.13,74189.05,0.2,0.1703,9e-05,14.93753]
[1776645608304,48.13,74192.09,0.2,0.17057,9e-05,14.95339]
[1776645609002,48.13,74192.09,0.2,0.17057,9e-05,14.95339]
[1776645609017,48.13,74192.09,0.2,0.17057,9e-05,14.95339]
[1776645609350,48.13,74192.09,0.2,0.17057,9e-05,14.95339]
[1776645609439,48.13,74192.62,0.2,0.17061,9e-05,14.95612]
[1776645610385,48.13,74192.62,0.2,0.17061,9e-05,14.95612]
[1776645610484,48.13,74193.33,0.2,0.17068,9e-05,14.9598]
[1776645615806,48.13,74196.33,0.2,0.17095,9e-05,14.97563]
[1776645615843,48.13,74205.52,0.2,0.17177,9e-05,15.02363]
[1776645617470,48.13,74206.85,0.2,0.17189,9e-05,15.03059]
[1776645617504,48.13,74207.13,0.2,0.17192,9e-05,15.03207]
[1776645618393,48.13,74207.13,0.2,0.17192,9e-05,15.03207]
[1776645618423,48.13,74208.35,0.2,0.17203,9e-05,15.03845]
[1776645622575,48.13,74209.32,0.2,0.17212,9e-05,15.04357]
[1776645622608,48.13,74209.32,0.2,0.17212,9e-05,15.04357]
[1776645623333,48.14,74209.32,0.2,0.17212,9e-05,15.04358]
[1776645623407,48.14,74195.19,0.2,0.17085,9e-05,14.96991]
[1776645625122,48.13,74191.92,0.2,0.17056,9e-05,14.95273]
[1776645625337,48.13,74190.77,0.2,0.17045,9e-05,14.9467]
[1776645631877,48.13,74187.79,0.2,0.17015,9e-05,14.92679]
[1776645638264,48.13,74188.53,0.2,0.17022,9e-05,14.93075]
[1776645639278,48.13,74188.53,0.2,0.17022,9e-05,14.93075]
[1776645639283,48.13,74188.53,0.2,0.17022,9e-05,14.93075]
[1776645639571,48.14,74193.99,0.2,0.17071,9e-05,14.95925]
[1776645641675,48.13,74207.36,0.2,0.1719,9e-05,15.02897]
[1776645645048,48.13,74209.33,0.2,0.17208,9e-05,15.03897]
[1776645645056,48.13,74209.33,0.2,0.17208,9e-05,15.03897]
[1776645646243,48.13,74209.33,0.2,0.17208,9e-05,15.03897]
[1776645646718,48.13,74209.33,0.2,0.17208,9e-05,15.03897]
[1776645646766,48.13,74215.23,0.2,0.1726,9e-05,15.06952]
[1776645648599,48.13,74218.43,0.2,0.17289,9e-05,15.08625]
[1776645648612,48.13,74218.43,0.2,0.17289,9e-05,15.08625]
[1776645648699,48.13,74221.31,0.2,0.17315,9e-05,15.10126]
[1776645651383,48.13,74223.25,0.2,0.17333,9e-05,15.11161]
[1776645651391,48.13,74223.25,0.2,0.17333,9e-05,15.11161]
[1776645651394,48.13,74223.25,0.2,0.17333,9e-05,15.11161]
[1776645651464,48.13,74225.02,0.2,0.17349,9e-05,15.12096]
[1776645653968,48.13,74225.02,0.2,0.17349,9e-05,15.12096]
[1776645654199,48.13,74223.75,0.2,0.17338,9e-05,15.11431]
[1776645654613,48.13,74223.75,0.2,0.17338,9e-05,15.11431]
[1776645654672,48.13,74221.46,0.2,0.17317,9e-05,15.10236]
[1776645655263,48.13,74221.46,0.2,0.17317,9e-05,15.10236]
[1776645655722,48.13,74221.46,0.2,0.17317,9e-05,15.10236]
[1776645655772,48.13,74218.18,0.2,0.17287,9e-05,15.08523]
[1776645661430,48.13,74220.91,0.2,0.17312,9e-05,15.09933]
[1776645666463,48.13,74222.52,0.2,0.17326,9e-05,15.10771]
[1776645672969,48.13,74222.12,0.2,0.17323,9e-05,15.10569]
[1776645679067,48.13,74216.75,0.2,0.17273,9e-05,15.07711]
[1776645684591,48.13,74218.05,0.2,0.17284,9e-05,15.08346]
[1776645689626,48.13,74219.58,0.2,0.17298,9e-05,15.09118]
[1776645694661,48.13,74217.44,0.2,0.17274,9e-05,15.07532]
[1776645701710,48.13,74214.24,0.2,0.17244,9e-05,15.05825]
[1776645705525,48.13,74212.29,0.2,0.17227,9e-05,15.04793]
[1776645705828,48.13,74212.29,0.2,0.17227,9e-05,15.04793]
[1776645705881,48.13,74209.64,0.2,0.17203,9e-05,15.03405]
[1776645707485,48.13,74209.64,0.2,0.17203,9e-05,15.034]
[1776645707752,48.13,74199.21,0.2,0.17109,9e-05,14.97953]
[1776645709450,48.13,74198.78,0.2,0.17105,9e-05,14.97728]
[1776645713258,48.13,74197.67,0.2,0.17095,9e-05,14.97144]
[1776645718831,48.13,74195.3,0.2,0.17074,9e-05,14.95901]
[1776645727892,48.13,74193.04,0.2,0.17054,9e-05,14.94723]
[1776645732928,48.13,74188.56,0.2,0.17014,9e-05,14.9239]
[1776645734997,48.13,74199.4,0.2,0.17111,9e-05,14.98046]
[1776645735079,48.13,74199.4,0.2,0.17111,9e-05,14.98046]
[1776645735660,48.13,74199.4,0.2,0.17111,9e-05,14.98046]
[1776645735952,48.13,74199.4,0.2,0.17111,9e-05,14.98053]
[1776645737133,48.13,74206.56,0.2,0.17175,9e-05,15.01788]
[1776645739997,48.13,74208.7,0.2,0.17194,9e-05,15.02914]
[1776645740051,48.13,74210.53,0.2,0.17211,9e-05,15.03887]
[1776645743552,48.13,74213.59,0.2,0.17239,9e-05,15.05518]
[1776645743565,48.13,74213.59,0.2,0.17239,9e-05,15.05518]
[1776645743678,48.13,74213.59,0.2,0.17239,9e-05,15.05518]
[1776645744008,48.13,74214.38,0.2,0.17247,9e-05,15.05946]
[1776645744151,48.13,74214.38,0.2,0.17247,9e-05,15.05946]
[1776645744356,48.13,74214.38,0.2,0.17247,9e-05,15.05946]
[1776645744408,48.13,74214.38,0.2,0.17247,9e-05,15.05946]
[1776645745014,48.13,74222.13,0.2,0.17317,9e-05,15.10016]
[1776645746282,48.13,74224.8,0.2,0.17341,9e-05,15.11419]
[1776645747029,48.13,74218.76,0.2,0.17287,9e-05,15.0827]
[1776645752067,48.13,74219.64,0.2,0.17292,9e-05,15.08348]
[1776645752766,48.13,74219.64,0.2,0.17292,9e-05,15.08348]
[1776645754473,48.13,74223.99,0.2,0.17331,9e-05,15.10625]
[1776645760118,48.13,74225.33,0.2,0.17343,9e-05,15.11294]
[1776645761171,48.13,74225.33,0.2,0.17343,9e-05,15.11294]
[1776645761277,48.13,74225.33,0.2,0.17343,9e-05,15.11294]
[1776645761352,48.13,74225.18,0.2,0.17341,9e-05,15.11215]
[1776645767892,48.13,74224.31,0.2,0.17334,9e-05,15.10799]
[1776645772970,48.13,74216.37,0.2,0.17263,9e-05,15.06676]
[1776645777975,48.13,74216.2,0.2,0.17261,9e-05,15.06537]
[1776645779205,48.13,74212.34,0.2,0.17226,9e-05,15.04507]
[1776645779317,48.13,74212.34,0.2,0.17226,9e-05,15.04507]
[1776645779441,48.13,74212.34,0.2,0.17226,9e-05,15.04507]
[1776645779740,48.13,74212.34,0.2,0.17226,9e-05,15.04507]
[1776645779815,48.13,74207.57,0.2,0.17183,9e-05,15.02012]
[1776645782084,48.13,74201.84,0.2,0.17131,9e-05,14.99024]
[1776645787322,48.13,74197.37,0.2,0.17091,9e-05,14.96692]
[1776645793005,48.13,74199.41,0.2,0.17109,9e-05,14.9775]
[1776645798008,48.13,74193.41,0.2,0.17055,9e-05,14.94613]
[1776645803076,48.13,74183.6,0.2,0.16968,9e-05,14.89512]
[1776645804511,48.13,74183.6,0.2,0.16968,9e-05,14.89512]
[1776645806138,48.13,74182.62,0.2,0.1696,9e-05,14.89017]
[1776645807016,48.13,74181.27,0.2,0.16948,9e-05,14.88319]
[1776645812049,48.13,74180.35,0.2,0.16936,9e-05,14.87424]
[1776645817088,48.13,74178.11,0.2,0.16917,9e-05,14.86284]
[1776645822142,48.13,74176.57,0.2,0.16904,9e-05,14.85511]
[1776645827160,48.14,74176.23,0.2,0.16901,9e-05,14.85367]
[1776645832758,48.14,74174.76,0.2,0.16889,9e-05,14.84624]
[1776645837822,48.14,74174.27,0.2,0.16885,9e-05,14.84386]
[1776645842825,48.14,74172.84,0.2,0.16872,9e-05,14.8366]
[1776645849763,48.14,74173.34,0.2,0.16877,9e-05,14.83955]
[1776645855051,48.14,74173.45,0.2,0.16879,9e-05,14.84031]
[1776645855136,48.14,74173.21,0.2,0.16877,9e-05,14.83909]
[1776645862846,48.14,74172.62,0.2,0.16872,9e-05,14.83631]
[1776645864634,48.14,74171.94,0.2,0.16866,9e-05,14.83276]
[1776645865442,48.14,74171.94,0.2,0.16866,9e-05,14.83284]
[1776645865564,48.14,74171.94,0.2,0.16866,9e-05,14.83284]
[1776645865730,48.14,74171.94,0.2,0.16866,9e-05,14.83284]
[1776645865868,48.14,74171.94,0.2,0.16866,9e-05,14.83293]
[1776645867091,48.14,74190.92,0.2,0.17035,9e-05,14.93205]
[1776645867301,48.14,74190.92,0.2,0.17035,9e-05,14.93205]
[1776645867326,48.14,74190.92,0.2,0.17035,9e-05,14.93205]
[1776645867881,48.14,74190.92,0.2,0.17035,9e-05,14.93205]
[1776645868896,48.14,74190.92,0.2,0.17035,9e-05,14.93205]
[1776645868913,48.14,74177.35,0.2,0.16914,9e-05,14.8612]
[1776645869920,48.14,74177.35,0.2,0.16914,9e-05,14.8612]
[1776645870166,48.14,74177.35,0.2,0.16914,9e-05,14.8612]
[1776645869991,48.14,74177.09,0.2,0.16912,9e-05,14.85981]
[1776645871459,48.14,74173.71,0.2,0.16878,9e-05,14.8378]
[1776645871909,48.14,74173.71,0.2,0.16878,9e-05,14.8378]
[1776645873426,48.14,74172.47,0.2,0.16867,9e-05,14.8314]
[1776645873925,48.14,74172.47,0.2,0.16867,9e-05,14.8314]
[1776645877072,48.14,74174.15,0.2,0.16882,9e-05,14.84024]
[1776645877528,48.14,74176.53,0.2,0.16903,9e-05,14.85268]
[1776645878965,48.14,74176.53,0.2,0.16903,9e-05,14.85269]
[1776645879030,48.14,74181.24,0.2,0.16945,9e-05,14.87727]
[1776645884999,48.14,74187.73,0.2,0.17003,9e-05,14.91094]
[1776645888137,48.14,74188.83,0.2,0.17012,9e-05,14.91657]
[1776645889028,48.14,74189.9,0.2,0.17022,9e-05,14.92205]
[1776645889680,48.14,74189.9,0.2,0.17022,9e-05,14.92205]
[1776645896077,48.14,74188.16,0.2,0.17006,9e-05,14.91264]
[1776645897807,48.14,74188.16,0.2,0.17006,9e-05,14.91264]
[1776645898331,48.14,74187.56,0.2,0.17,9e-05,14.90942]
[1776645898774,48.14,74187.56,0.2,0.17,9e-05,14.90942]
[1776645907692,48.14,74182.63,0.2,0.16956,9e-05,14.88359]
[1776645908230,48.14,74182.63,0.2,0.16956,9e-05,14.88359]
[1776645910033,48.14,74182.81,0.2,0.16958,9e-05,14.8846]
[1776645910098,48.14,74182.69,0.2,0.16957,9e-05,14.88398]
[1776645914149,48.14,74182.61,0.2,0.16956,9e-05,14.88367]
[1776645914156,48.14,74181.34,0.2,0.16945,9e-05,14.87715]
[1776645915769,48.14,74181.34,0.2,0.16945,9e-05,14.87721]
[1776645916173,48.14,74181.34,0.2,0.16945,9e-05,14.87721]
[1776645916218,48.14,74180.81,0.2,0.16941,9e-05,14.8745]
[1776645917920,48.14,74180.89,0.2,0.16941,9e-05,14.87499]
[1776645920242,48.14,74182.13,0.2,0.16953,9e-05,14.88158]
[1776645920246,48.14,74182.53,0.2,0.16956,9e-05,14.88372]
[1776645922249,48.14,74181.85,0.2,0.1695,9e-05,14.88017]
[1776645922351,48.14,74181.85,0.2,0.1695,9e-05,14.88028]
[1776645923898,48.14,74181.85,0.2,0.1695,9e-05,14.88028]
[1776645923966,48.14,74181.85,0.2,0.1695,9e-05,14.88028]
[1776645924055,48.14,74180.93,0.2,0.16942,9e-05,14.87554]
[1776645924295,48.14,74180.93,0.2,0.16942,9e-05,14.87554]
[1776645924524,48.14,74180.93,0.2,0.16942,9e-05,14.87554]
[1776645924740,48.14,74189.48,0.2,0.17019,9e-05,14.92021]
[1776645926196,48.14,74189.48,0.2,0.17019,9e-05,14.92021]
[1776645926013,48.14,74201.88,0.2,0.1713,9e-05,14.98488]
[1776645931814,48.14,74199.53,0.2,0.17109,9e-05,14.97296]
[1776645932085,48.14,74199.53,0.2,0.17109,9e-05,14.97296]
[1776645932112,48.14,74199.53,0.2,0.17109,9e-05,14.97296]
[1776645932172,48.14,74197.39,0.2,0.17086,9e-05,14.95758]
[1776645937380,48.14,74192.75,0.2,0.17045,9e-05,14.93318]
[1776645942414,48.14,74192.02,0.2,0.17038,9e-05,14.92914]
[1776645950600,48.14,74192.82,0.2,0.17045,9e-05,14.93324]
[1776645950736,48.14,74192.82,0.2,0.17045,9e-05,14.93324]
[1776645950762,48.14,74192.82,0.2,0.17045,9e-05,14.93324]
[1776645951249,48.14,74192.82,0.2,0.17045,9e-05,14.93324]
[1776645950809,48.14,74192.82,0.2,0.17044,9e-05,14.93273]
[1776645951946,48.14,74179.7,0.2,0.16927,9e-05,14.86421]
[1776645952961,48.14,74179.7,0.2,0.16927,9e-05,14.86421]
[1776645954873,48.14,74176.51,0.2,0.16898,9e-05,14.84765]
[1776645954943,48.14,74174.83,0.2,0.16884,9e-05,14.83893]
[1776645960540,48.14,74172.44,0.2,0.16863,9e-05,14.82689]
[1776645962070,48.14,74172.44,0.2,0.16863,9e-05,14.82689]
[1776645962548,48.14,74171.1,0.2,0.16851,9e-05,14.81998]
[1776645963012,48.14,74171.1,0.2,0.16851,9e-05,14.81998]
[1776645963016,48.14,74187.03,0.2,0.16993,9e-05,14.90317]
[1776645966304,48.14,74193.94,0.2,0.17055,9e-05,14.93931]
[1776645966583,48.14,74192.56,0.2,0.17043,9e-05,14.93209]
[1776645971616,48.14,74191.89,0.2,0.17037,9e-05,14.9285]
[1776645976661,48.14,74196.41,0.2,0.17077,9e-05,14.95185]
[1776645977968,48.14,74206.12,0.2,0.17164,9e-05,15.00241]
[1776645980508,48.14,74207.48,0.2,0.17175,9e-05,15.00933]
[1776645980539,48.14,74207.48,0.2,0.17175,9e-05,15.00933]
[1776645983028,48.14,74203.05,0.2,0.17135,9e-05,14.986]
[1776645983093,48.14,74203.05,0.2,0.17135,9e-05,14.986]
[1776645988162,48.14,74201.4,0.2,0.1712,9e-05,14.97699]
[1776645993307,48.14,74201.4,0.2,0.17116,9e-05,14.9724]
[1776645996997,48.14,74213.52,0.2,0.17224,9e-05,15.03544]
[1776645997668,48.14,74213.52,0.2,0.17224,9e-05,15.03544]
[1776645998145,48.14,74213.52,0.2,0.17224,9e-05,15.03544]
[1776645998246,48.14,74217.13,0.2,0.17256,9e-05,15.0541]
[1776646004203,48.14,74215.58,0.2,0.17242,9e-05,15.04567]
[1776646007804,48.13,74217.22,0.2,0.17256,9e-05,15.0537]
[1776646007876,48.13,74217.78,0.2,0.1726,9e-05,15.05653]
[1776646012917,48.13,74218.48,0.2,0.17266,9e-05,15.0598]
[1776646014531,48.13,74218.3,0.2,0.17264,9e-05,15.05881]
[1776646014559,48.13,74218.3,0.2,0.17264,9e-05,15.05881]
[1776646015265,48.13,74220.97,0.2,0.17288,9e-05,15.07268]
[1776646016614,48.13,74220.97,0.2,0.17288,9e-05,15.07263]
[1776646016938,48.13,74225.5,0.2,0.17329,9e-05,15.09632]
[1776646021976,48.13,74226.02,0.2,0.17334,9e-05,15.09922]
[1776646025004,48.13,74227.7,0.2,0.1735,9e-05,15.10805]
[1776646025030,48.13,74231.06,0.2,0.1738,9e-05,15.12559]
[1776646025567,48.13,74231.06,0.2,0.1738,9e-05,15.12559]
[1776646026003,48.13,74231.06,0.2,0.1738,9e-05,15.1256]
[1776646031085,48.13,74231.25,0.2,0.17382,9e-05,15.12659]
[1776646036969,48.13,74232.89,0.2,0.17397,9e-05,15.13514]
[1776646042954,48.13,74233.38,0.2,0.17401,9e-05,15.1378]
[1776646043124,48.13,74233.38,0.2,0.17402,9e-05,15.13794]
[1776646048157,48.13,74237.18,0.2,0.17436,9e-05,15.15783]
[1776646053194,48.13,74237.93,0.2,0.17439,9e-05,15.1574]
[1776646058230,48.13,74239.22,0.2,0.17451,9e-05,15.16413]
[1776646061470,48.13,74240.9,0.2,0.17466,9e-05,15.17286]
[1776646062258,48.13,74241.84,0.2,0.17475,9e-05,15.17773]
[1776646062847,48.13,74241.84,0.2,0.17475,9e-05,15.17773]
[1776646062978,48.13,74241.84,0.2,0.17475,9e-05,15.17773]
[1776646063265,48.13,74242.26,0.2,0.17478,9e-05,15.17989]
[1776646066099,48.13,74235.73,0.2,0.17419,9e-05,15.14583]
[1776646066289,48.13,74235.0,0.2,0.17412,9e-05,15.14204]
[1776646066883,48.13,74235.0,0.2,0.17412,9e-05,15.14204]
[1776646066886,48.13,74235.0,0.2,0.17412,9e-05,15.14204]
[1776646067292,48.13,74235.01,0.2,0.17413,9e-05,15.14209]
[1776646068786,48.13,74229.79,0.2,0.17365,9e-05,15.1149]
[1776646074341,48.13,74229.62,0.2,0.17363,9e-05,15.1136]
[1776646079661,48.13,74232.78,0.2,0.17391,9e-05,15.12959]
[1776646085061,48.13,74233.06,0.2,0.17392,9e-05,15.13058]
[1776646085420,48.13,74229.02,0.2,0.17356,9e-05,15.10957]
[1776646090571,48.13,74227.93,0.2,0.17346,9e-05,15.10379]
[1776646095577,48.13,74224.6,0.2,0.17315,9e-05,15.08603]
[1776646100586,48.12,74233.04,0.2,0.1739,9e-05,15.12923]
[1776646103490,48.12,74233.31,0.2,0.17392,9e-05,15.13058]
[1776646103509,48.12,74233.31,0.2,0.17392,9e-05,15.13058]
[1776646103555,48.12,74233.52,0.2,0.17394,9e-05,15.13151]
[1776646104580,48.12,74233.52,0.2,0.17394,9e-05,15.13151]
[1776646105499,48.12,74233.51,0.2,0.17394,9e-05,15.1313]
[1776646106188,48.12,74233.61,0.2,0.17394,9e-05,15.13179]
[1776646111256,48.12,74233.82,0.2,0.17396,9e-05,15.1328]
[1776646112868,48.12,74232.2,0.2,0.17378,9e-05,15.11987]
[1776646114033,48.12,74232.63,0.2,0.17381,9e-05,15.12203]
[1776646114096,48.12,74242.02,0.2,0.17466,9e-05,15.1709]
[1776646116159,48.12,74243.77,0.2,0.17482,9e-05,15.1801]
[1776646116260,48.12,74242.9,0.2,0.17475,9e-05,15.17564]
[1776646117901,48.12,74242.9,0.2,0.17475,9e-05,15.17571]
[1776646118003,48.12,74242.17,0.2,0.17468,9e-05,15.17197]
[1776646120719,48.12,74242.17,0.2,0.17468,9e-05,15.17211]
[1776646121445,48.12,74242.17,0.2,0.17468,9e-05,15.17211]
[1776646121428,48.12,74241.76,0.2,0.17465,9e-05,15.17012]
[1776646125899,48.12,74233.42,0.2,0.1739,9e-05,15.12683]
[1776646125924,48.12,74233.42,0.2,0.1739,9e-05,15.12687]
[1776646127925,48.12,74233.42,0.2,0.1739,9e-05,15.12687]
[1776646127933,48.12,74233.42,0.2,0.1739,9e-05,15.12687]
[1776646128320,48.12,74233.42,0.2,0.1739,9e-05,15.12687]
[1776646128383,48.13,74235.11,0.2,0.17405,9e-05,15.1358]
[1776646133758,48.13,74237.17,0.2,0.17424,9e-05,15.14684]
[1776646134568,48.13,74237.17,0.2,0.17424,9e-05,15.14684]
[1776646134603,48.13,74237.17,0.2,0.17424,9e-05,15.14684]
[1776646137948,48.13,74234.41,0.2,0.174,9e-05,15.1325]
[1776646138102,48.13,74234.41,0.2,0.174,9e-05,15.1325]
[1776646138169,48.13,74233.66,0.2,0.17393,9e-05,15.12859]
[1776646143504,48.13,74232.01,0.2,0.17378,9e-05,15.12005]
[1776646144222,48.13,74232.01,0.2,0.17378,9e-05,15.12005]
[1776646144304,48.13,74232.07,0.2,0.17379,9e-05,15.12038]
[1776646146292,48.13,74232.07,0.2,0.17379,9e-05,15.12041]
[1776646147304,48.13,74233.87,0.2,0.17395,9e-05,15.12979]
[1776646147912,48.13,74242.27,0.2,0.17471,9e-05,15.1735]
[1776646148447,48.13,74244.4,0.2,0.1749,9e-05,15.18451]
[1776646152598,48.13,74250.67,0.2,0.17547,9e-05,15.21693]
[1776646153486,48.13,74250.24,0.2,0.17543,9e-05,15.21462]
[1776646153998,48.13,74250.24,0.2,0.17543,9e-05,15.21462]
[1776646154098,48.13,74252.27,0.2,0.17561,9e-05,15.2252]
[1776646154975,48.13,74252.27,0.2,0.17561,9e-05,15.2252]
[1776646156829,48.12,74256.35,0.2,0.17598,9e-05,15.24631]
[1776646159231,48.12,74261.89,0.2,0.17648,9e-05,15.27493]
[1776646159284,48.12,74261.89,0.2,0.17648,9e-05,15.27493]
[1776646162311,48.12,74264.28,0.2,0.17669,9e-05,15.28695]
[1776646162550,48.12,74262.82,0.2,0.17656,9e-05,15.2792]
[1776646163186,48.12,74274.25,0.2,0.1776,9e-05,15.33856]
[1776646164461,48.12,74274.25,0.2,0.1776,9e-05,15.33856]
[1776646164979,48.12,74276.49,0.2,0.1778,9e-05,15.35013]
[1776646166376,48.12,74276.49,0.2,0.1778,9e-05,15.35013]
[1776646166439,48.12,74276.63,0.2,0.17781,9e-05,15.35068]
[1776646167685,48.12,74276.63,0.2,0.17781,9e-05,15.35068]
[1776646168733,48.12,74270.59,0.2,0.17726,9e-05,15.31901]
[1776646169006,48.12,74269.47,0.2,0.17715,9e-05,15.313]
[1776646173550,48.12,74271.85,0.2,0.17731,9e-05,15.32012]
[1776646174776,48.12,74271.85,0.2,0.17731,9e-05,15.32012]
[1776646175526,48.11,74271.52,0.2,0.17728,9e-05,15.31805]
[1776646181093,48.11,74273.81,0.2,0.17747,9e-05,15.32909]
[1776646186128,48.11,74274.69,0.2,0.17754,9e-05,15.33279]
[1776646191163,48.11,74274.93,0.2,0.17754,9e-05,15.33318]
[1776646192008,48.11,74274.93,0.2,0.17754,9e-05,15.33318]
[1776646192725,48.1,74274.91,0.2,0.17754,9e-05,15.33291]
[1776646194544,48.1,74277.54,0.2,0.17777,9e-05,15.34644]
[1776646195106,48.1,74279.39,0.2,0.17794,9e-05,15.35589]
[1776646195163,48.1,74279.39,0.2,0.17794,9e-05,15.35589]
[1776646195196,48.1,74279.81,0.2,0.17798,9e-05,15.35788]
[1776646196933,48.1,74279.81,0.2,0.17797,9e-05,15.35769]
[1776646197091,48.1,74279.81,0.2,0.17797,9e-05,15.35769]
[1776646197204,48.1,74279.6,0.2,0.17795,9e-05,15.35641]
[1776646198209,48.1,74279.6,0.2,0.17795,9e-05,15.35641]
[1776646198305,48.1,74264.39,0.2,0.17655,9e-05,15.277]
[1776646200380,48.1,74264.39,0.2,0.17655,9e-05,15.27689]
[1776646202138,48.1,74264.68,0.2,0.17657,9e-05,15.27822]
[1776646203203,48.1,74271.8,0.2,0.17722,9e-05,15.31521]
[1776646209168,48.1,74275.9,0.2,0.17758,9e-05,15.33558]
[1776646209173,48.1,74275.9,0.2,0.17758,9e-05,15.33558]
[1776646209256,48.1,74275.9,0.2,0.17758,9e-05,15.33558]
[1776646209438,48.1,74285.28,0.2,0.17844,9e-05,15.38425]
[1776646212292,48.09,74290.4,0.2,0.17891,9e-05,15.41063]
[1776646215020,48.09,74299.95,0.2,0.17979,9e-05,15.46028]
[1776646215521,48.09,74299.95,0.2,0.17979,9e-05,15.46028]
[1776646216338,48.09,74301.18,0.2,0.1799,9e-05,15.46653]
[1776646216830,48.09,74301.18,0.2,0.1799,9e-05,15.46653]
[1776646216969,48.09,74301.18,0.2,0.1799,9e-05,15.46653]
[1776646217346,48.09,74301.3,0.2,0.17991,9e-05,15.46707]
[1776646218194,48.09,74301.3,0.2,0.17991,9e-05,15.46707]
[1776646218353,48.09,74299.31,0.2,0.17972,9e-05,15.45664]
[1776646220182,48.09,74298.85,0.2,0.17968,9e-05,15.45417]
[1776646220366,48.09,74297.98,0.2,0.1796,9e-05,15.44957]
[1776646225403,48.09,74296.02,0.2,0.17941,9e-05,15.43904]
[1776646227659,48.09,74298.33,0.2,0.17962,9e-05,15.45091]
[1776646229076,48.09,74298.0,0.2,0.17959,9e-05,15.4491]
[1776646229410,48.09,74298.0,0.2,0.17959,9e-05,15.4491]
[1776646229507,48.09,74312.83,0.2,0.18096,9e-05,15.52616]
[1776646231669,48.09,74310.76,0.2,0.18073,9e-05,15.51072]
[1776646232479,48.09,74310.76,0.2,0.18073,9e-05,15.51072]
[1776646233297,48.09,74310.58,0.2,0.1807,9e-05,15.50944]
[1776646233458,48.09,74310.58,0.2,0.1807,9e-05,15.50944]
[1776646235810,48.09,74308.85,0.2,0.18054,9e-05,15.50012]
[1776646236479,48.09,74308.98,0.2,0.18054,9e-05,15.50064]
[1776646236597,48.09,74308.98,0.2,0.18054,9e-05,15.50064]
[1776646237486,48.09,74309.42,0.2,0.18058,9e-05,15.50262]
[1776646242589,48.08,74307.84,0.2,0.18042,9e-05,15.4938]
[1776646247235,48.08,74310.47,0.2,0.18065,9e-05,15.50674]
[1776646252629,48.08,74313.39,0.2,0.18091,9e-05,15.52099]
[1776646252799,48.08,74313.39,0.2,0.18091,9e-05,15.52099]
[1776646253638,48.08,74313.63,0.2,0.18092,9e-05,15.52206]
[1776646254647,48.08,74324.13,0.2,0.1819,9e-05,15.57643]
[1776646256854,48.07,74324.96,0.2,0.18197,9e-05,15.58027]
[1776646257155,48.07,74324.73,0.2,0.18194,9e-05,15.57908]
[1776646264397,48.07,74321.19,0.2,0.1816,9e-05,15.55976]
[1776646267899,48.07,74323.72,0.2,0.18183,9e-05,15.57259]
[1776646267953,48.07,74323.72,0.2,0.18183,9e-05,15.57259]
[1776646268351,48.07,74323.72,0.2,0.18183,9e-05,15.57259]
[1776646268415,48.07,74323.72,0.2,0.18183,9e-05,15.57259]
[1776646272673,48.07,74321.63,0.2,0.18163,9e-05,15.56155]
[1776646274470,48.07,74318.83,0.2,0.18137,9e-05,15.54694]
[1776646280827,48.07,74319.24,0.2,0.1814,9e-05,15.54896]
[1776646286231,48.07,74316.56,0.2,0.18115,9e-05,15.53455]
[1776646286548,48.07,74320.45,0.2,0.1815,9e-05,15.55449]
[1776646286909,48.07,74320.45,0.2,0.1815,9e-05,15.55449]
[1776646287010,48.07,74321.57,0.2,0.18161,9e-05,15.56031]
[1776646292922,48.06,74322.44,0.2,0.18163,9e-05,15.55946]
[1776646297960,48.06,74318.13,0.2,0.18122,9e-05,15.53628]
[1776646302994,48.06,74322.75,0.2,0.18163,9e-05,15.55959]
[1776646305238,48.06,74324.2,0.2,0.18176,9e-05,15.56696]
[1776646305354,48.06,74324.2,0.2,0.18176,9e-05,15.56696]
[1776646305421,48.06,74325.18,0.2,0.18185,9e-05,15.57188]
[1776646306184,48.05,74335.51,0.2,0.18281,9e-05,15.62541]
[1776646307825,48.06,74335.51,0.2,0.18282,9e-05,15.62563]
[1776646308380,48.06,74337.98,0.2,0.18305,9e-05,15.63841]
[1776646310543,48.05,74337.98,0.2,0.18305,9e-05,15.63835]
[1776646310548,48.05,74342.71,0.2,0.18349,9e-05,15.66286]
[1776646313190,48.05,74344.61,0.2,0.18366,9e-05,15.67263]
[1776646313280,48.05,74349.14,0.2,0.18409,9e-05,15.69613]
[1776646315828,48.05,74348.53,0.2,0.18403,9e-05,15.69283]
[1776646316700,48.05,74351.66,0.2,0.18432,9e-05,15.70893]
[1776646321641,48.05,74352.85,0.2,0.18443,9e-05,15.71492]
[1776646322539,48.05,74343.85,0.2,0.18358,9e-05,15.66787]
[1776646323549,48.05,74343.85,0.2,0.18358,9e-05,15.66787]
[1776646324391,48.05,74344.02,0.2,0.18359,9e-05,15.66847]
[1776646324470,48.05,74341.13,0.2,0.18332,9e-05,15.65345]
[1776646327996,48.05,74342.77,0.2,0.18346,9e-05,15.66164]
[1776646328097,48.05,74342.51,0.2,0.18344,9e-05,15.66017]
[1776646330238,48.05,74342.51,0.2,0.18344,9e-05,15.66005]
[1776646330411,48.05,74342.51,0.2,0.18344,9e-05,15.66005]
[1776646330510,48.05,74340.68,0.2,0.18326,9e-05,15.65042]
[1776646332301,48.05,74328.37,0.2,0.18211,9e-05,15.58618]
[1776646338120,48.05,74324.02,0.2,0.18169,9e-05,15.56321]
[1776646343158,48.04,74319.92,0.2,0.18128,9e-05,15.54035]
[1776646348421,48.04,74321.36,0.2,0.1814,9e-05,15.54693]
[1776646353311,48.03,74322.33,0.2,0.18143,9e-05,15.54651]
[1776646353324,48.03,74322.33,0.2,0.18143,9e-05,15.54651]
[1776646353484,48.03,74322.33,0.2,0.18143,9e-05,15.54651]
[1776646353493,48.03,74324.65,0.2,0.18165,9e-05,15.55836]
[1776646353849,48.03,74324.65,0.2,0.18165,9e-05,15.55836]
[1776646354284,48.03,74324.65,0.2,0.18165,9e-05,15.55836]
[1776646357217,48.03,74330.85,0.2,0.18221,9e-05,15.59013]
[1776646357348,48.03,74330.85,0.2,0.18221,9e-05,15.59013]
[1776646357420,48.03,74331.86,0.2,0.18231,9e-05,15.59524]
[1776646362270,48.03,74330.5,0.2,0.18217,9e-05,15.58764]
[1776646362350,48.03,74330.5,0.2,0.18217,9e-05,15.58764]
[1776646362357,48.03,74330.5,0.2,0.18217,9e-05,15.58764]
[1776646362438,48.03,74330.5,0.2,0.18217,9e-05,15.58764]
[1776646367442,48.02,74328.22,0.2,0.18194,9e-05,15.57464]
[1776646372477,48.02,74326.75,0.2,0.18178,9e-05,15.56607]
[1776646374602,48.02,74326.75,0.2,0.18178,9e-05,15.56607]
[1776646374641,48.02,74327.16,0.2,0.18181,9e-05,15.56773]
[1776646375840,48.02,74327.16,0.2,0.18181,9e-05,15.56773]
[1776646375851,48.02,74327.16,0.2,0.18181,9e-05,15.56773]
[1776646376504,48.02,74327.16,0.2,0.18181,9e-05,15.56758]
[1776646378971,48.02,74334.69,0.2,0.18251,9e-05,15.60671]
[1776646381362,48.02,74338.88,0.2,0.1829,9e-05,15.62847]
[1776646386475,48.02,74336.77,0.2,0.1827,9e-05,15.6173]
[1776646391609,48.02,74333.42,0.2,0.18238,9e-05,15.5996]
[1776646394454,48.02,74332.71,0.2,0.18231,9e-05,15.59582]
[1776646394509,48.02,74332.71,0.2,0.18231,9e-05,15.59582]
[1776646394632,48.02,74332.89,0.2,0.18233,9e-05,15.59671]
[1776646397556,48.02,74332.65,0.2,0.1823,9e-05,15.5953]
[1776646397630,48.02,74332.65,0.2,0.1823,9e-05,15.5953]
[1776646397655,48.02,74332.25,0.2,0.18227,9e-05,15.59317]
[1776646398176,48.02,74332.25,0.2,0.18227,9e-05,15.59317]
[1776646398221,48.02,74332.25,0.2,0.18227,9e-05,15.59317]
[1776646398660,48.02,74332.25,0.2,0.18227,9e-05,15.59311]
[1776646400378,48.01,74331.59,0.2,0.1822,9e-05,15.58962]
[1776646401790,48.01,74330.81,0.2,0.18213,9e-05,15.58551]
[1776646401816,48.01,74331.26,0.2,0.18217,9e-05,15.58787]
[1776646401913,48.01,74331.26,0.2,0.18217,9e-05,15.58787]
[1776646402690,48.01,74332.61,0.2,0.1823,9e-05,15.5949]
[1776646406716,48.01,74343.38,0.2,0.1833,9e-05,15.65073]
[1776646407080,48.01,74343.38,0.2,0.1833,9e-05,15.65073]
[1776646407723,48.01,74344.09,0.2,0.18337,9e-05,15.65434]
[1776646413765,48.01,74347.29,0.2,0.18363,9e-05,15.66674]
[1776646419807,48.01,74348.49,0.2,0.18375,9e-05,15.67311]
[1776646424841,48.01,74348.69,0.2,0.18376,9e-05,15.67384]
[1776646427604,48.01,74348.74,0.2,0.18376,9e-05,15.67402]
[1776646427707,48.01,74348.74,0.2,0.18376,9e-05,15.67402]
[1776646427712,48.01,74348.74,0.2,0.18376,9e-05,15.67402]
[1776646427743,48.01,74349.21,0.2,0.18381,9e-05,15.67638]
[1776646430837,48.01,74352.44,0.2,0.18411,9e-05,15.6931]
[1776646431310,48.01,74352.44,0.2,0.18411,9e-05,15.69311]
[1776646431376,48.01,74351.35,0.2,0.18401,9e-05,15.68746]
[1776646432655,48.01,74351.35,0.2,0.18401,9e-05,15.68746]
[1776646432750,48.01,74351.19,0.2,0.18399,9e-05,15.68667]
[1776646433302,48.01,74351.19,0.2,0.18399,9e-05,15.68667]
[1776646433379,48.01,74351.25,0.2,0.184,9e-05,15.68698]
[1776646435362,48.01,74351.25,0.2,0.184,9e-05,15.687]
[1776646435394,48.01,74350.97,0.2,0.18397,9e-05,15.68557]
[1776646436508,48.01,74350.97,0.2,0.18397,9e-05,15.68557]
[1776646436526,48.01,74351.22,0.2,0.184,9e-05,15.6869]
[1776646442240,48.01,74351.86,0.2,0.18405,9e-05,15.69012]
[1776646442823,48.01,74351.86,0.2,0.18405,9e-05,15.69012]
[1776646442578,48.01,74346.09,0.2,0.18351,9e-05,15.66009]
[1776646443238,48.01,74346.09,0.2,0.18351,9e-05,15.66009]
[1776646443835,48.01,74331.4,0.2,0.18214,9e-05,15.58364]
[1776646443885,48.01,74331.4,0.2,0.18214,9e-05,15.58364]
[1776646443978,48.01,74331.4,0.2,0.18214,9e-05,15.58364]
[1776646445439,48.01,74331.4,0.2,0.18214,9e-05,15.58364]
[1776646445450,48.01,74320.05,0.2,0.18108,9e-05,15.5246]
[1776646446571,48.01,74320.05,0.2,0.18108,9e-05,15.5246]
[1776646449400,48.01,74323.64,0.2,0.18141,9e-05,15.54328]
[1776646449697,48.01,74323.64,0.2,0.18141,9e-05,15.54328]
[1776646449718,48.01,74321.08,0.2,0.18117,9e-05,15.52985]
[1776646454625,48.01,74314.12,0.2,0.18052,9e-05,15.49333]
[1776646454689,48.01,74313.13,0.2,0.18043,9e-05,15.48812]
[1776646456765,48.01,74313.13,0.2,0.18043,9e-05,15.48812]
[1776646458466,48.01,74306.49,0.2,0.17981,9e-05,15.45342]
[1776646464118,48.01,74305.71,0.2,0.17972,9e-05,15.44848]
[1776646467108,48.01,74306.45,0.2,0.17978,9e-05,15.45206]
[1776646467766,48.01,74313.6,0.2,0.18044,9e-05,15.48918]
[1776646473180,48.0,74316.37,0.2,0.18064,9e-05,15.49814]
[1776646474255,48.0,74316.37,0.2,0.18064,9e-05,15.49814]
[1776646474356,48.0,74316.34,0.2,0.18064,9e-05,15.49779]
[1776646481236,48.0,74309.76,0.2,0.18,9e-05,15.4623]
[1776646486271,48.0,74314.82,0.2,0.18046,9e-05,15.48798]
[1776646491305,47.99,74314.41,0.2,0.18041,9e-05,15.48503]
[1776646496340,47.99,74314.72,0.2,0.18042,9e-05,15.48586]
[1776646500369,47.99,74305.61,0.2,0.17957,9e-05,15.4378]
[1776646505403,47.99,74307.01,0.2,0.17969,9e-05,15.44465]
[1776646510440,47.98,74312.45,0.2,0.18018,9e-05,15.47243]
[1776646515474,47.98,74317.18,0.2,0.18061,9e-05,15.49636]
[1776646520509,47.98,74316.3,0.2,0.18051,9e-05,15.49091]
[1776646525544,47.98,74315.58,0.2,0.18043,9e-05,15.48635]
[1776646530579,47.97,74315.83,0.2,0.18044,9e-05,15.48685]
[1776646532592,47.97,74308.66,0.2,0.17973,9e-05,15.4448]
[1776646537590,47.97,74308.79,0.2,0.17974,9e-05,15.44526]
[1776646543670,47.97,74308.16,0.2,0.17966,9e-05,15.44096]
[1776646548706,47.96,74307.81,0.2,0.17962,9e-05,15.43857]
[1776646553302,47.96,74307.81,0.2,0.17962,9e-05,15.43857]
[1776646553766,47.96,74284.05,0.2,0.17741,9e-05,15.31399]
[1776646553987,47.96,74284.05,0.2,0.17741,9e-05,15.31399]
[1776646554053,47.96,74284.05,0.2,0.17741,9e-05,15.31399]
[1776646554088,47.96,74284.05,0.2,0.17741,9e-05,15.31399]
[1776646555589,47.96,74284.05,0.2,0.17741,9e-05,15.31387]
[1776646555859,47.96,74285.01,0.2,0.1775,9e-05,15.31893]
[1776646561512,47.96,74284.57,0.2,0.17746,9e-05,15.3168]
[1776646567304,47.96,74288.23,0.2,0.17779,9e-05,15.33576]
[1776646572873,47.96,74287.6,0.2,0.17774,9e-05,15.33266]
[1776646577912,47.96,74288.61,0.2,0.17784,9e-05,15.33812]
[1776646581779,47.96,74289.31,0.2,0.1779,9e-05,15.34188]
[1776646585083,47.96,74288.3,0.2,0.17781,9e-05,15.33676]
[1776646585970,47.97,74286.77,0.2,0.17767,9e-05,15.32886]
[1776646587124,47.97,74284.43,0.2,0.17746,9e-05,15.31664]
[1776646587983,47.97,74285.59,0.2,0.17757,9e-05,15.32277]
[1776646588121,47.97,74285.59,0.2,0.17757,9e-05,15.32277]
[1776646588989,47.97,74286.71,0.2,0.17767,9e-05,15.32868]
[1776646592211,47.97,74287.52,0.2,0.17771,9e-05,15.32864]
[1776646598699,47.97,74287.88,0.2,0.17774,9e-05,15.33063]
[1776646604399,47.97,74289.69,0.2,0.17791,9e-05,15.33985]
[1776646611144,47.97,74290.3,0.2,0.17797,9e-05,15.34338]
[1776646616985,47.97,74291.18,0.2,0.17805,9e-05,15.3482]
[1776646618052,47.97,74291.61,0.2,0.1781,9e-05,15.35056]
[1776646618839,47.97,74296.13,0.2,0.17851,9e-05,15.37425]
[1776646624234,47.97,74294.23,0.2,0.17834,9e-05,15.36442]
[1776646629271,47.97,74296.77,0.2,0.17858,9e-05,15.37779]
[1776646632406,47.97,74296.86,0.2,0.17859,9e-05,15.37826]
[1776646632471,47.97,74301.73,0.2,0.17904,9e-05,15.40366]
[1776646633460,47.97,74301.73,0.2,0.17904,9e-05,15.40366]
[1776646635513,47.97,74312.71,0.2,0.18005,9e-05,15.46088]
[1776646641357,47.97,74314.83,0.2,0.18024,9e-05,15.47113]
[1776646646392,47.96,74314.66,0.2,0.18021,9e-05,15.46968]
[1776646651087,47.96,74321.05,0.2,0.18079,9e-05,15.50252]
[1776646651123,47.96,74321.05,0.2,0.18079,9e-05,15.50252]
[1776646651211,47.96,74321.05,0.2,0.18079,9e-05,15.50252]
[1776646655594,47.96,74325.97,0.2,0.18121,9e-05,15.52325]
[1776646655691,47.96,74326.77,0.2,0.18128,9e-05,15.52742]
[1776646659050,47.96,74335.92,0.2,0.18214,9e-05,15.57528]
[1776646659629,47.96,74335.92,0.2,0.18214,9e-05,15.57528]
[1776646659706,47.96,74335.96,0.2,0.18214,9e-05,15.57554]
[1776646661497,47.96,74337.78,0.2,0.18231,9e-05,15.58507]
[1776646661571,47.96,74337.78,0.2,0.18231,9e-05,15.58507]
[1776646663382,47.96,74336.35,0.2,0.18218,9e-05,15.57771]
[1776646663446,47.96,74336.35,0.2,0.18218,9e-05,15.57771]
[1776646668547,47.96,74335.93,0.2,0.18215,9e-05,15.57583]
[1776646673583,47.96,74337.07,0.2,0.18226,9e-05,15.58197]
[1776646677639,47.96,74343.14,0.2,0.18283,9e-05,15.61358]
[1776646677719,47.96,74344.52,0.2,0.18296,9e-05,15.6208]
[1776646678661,47.96,74344.52,0.2,0.18296,9e-05,15.6208]
[1776646678767,47.96,74344.52,0.2,0.18296,9e-05,15.6208]
[1776646678805,47.96,74345.76,0.2,0.18307,9e-05,15.62725]
[1776646681123,47.96,74346.03,0.2,0.1831,9e-05,15.62863]
[1776646681188,47.96,74346.03,0.2,0.1831,9e-05,15.62863]
[1776646682046,47.96,74346.76,0.2,0.18317,9e-05,15.63241]
[1776646684542,47.96,74346.95,0.2,0.18318,9e-05,15.63336]
[1776646686834,47.96,74352.47,0.2,0.1837,9e-05,15.66201]
[1776646686906,47.96,74352.47,0.2,0.1837,9e-05,15.66201]
[1776646687809,47.96,74351.56,0.2,0.18361,9e-05,15.65723]
[1776646687831,47.96,74351.56,0.2,0.18361,9e-05,15.65723]
[1776646687898,47.96,74351.56,0.2,0.18361,9e-05,15.65723]
[1776646687911,47.96,74350.56,0.2,0.18352,9e-05,15.65197]
[1776646689697,47.96,74341.94,0.2,0.18271,9e-05,15.607]
[1776646690887,47.96,74341.94,0.2,0.18271,9e-05,15.607]
[1776646691863,47.96,74341.28,0.2,0.18265,9e-05,15.60358]
[1776646693891,47.96,74339.65,0.2,0.18249,9e-05,15.59512]
[1776646693980,47.96,74338.02,0.2,0.18234,9e-05,15.58665]
[1776646696018,47.96,74335.83,0.2,0.18214,9e-05,15.57526]
[1776646696029,47.96,74334.85,0.2,0.18204,9e-05,15.57008]
[1776646697788,47.96,74334.85,0.2,0.18204,9e-05,15.57002]
[1776646697962,47.96,74334.85,0.2,0.18204,9e-05,15.57002]
[1776646698052,47.96,74333.66,0.2,0.18193,9e-05,15.56387]
[1776646703794,47.96,74332.43,0.2,0.18182,9e-05,15.5576]
[1776646708795,47.96,74332.29,0.2,0.18181,9e-05,15.557]
[1776646713845,47.96,74327.97,0.2,0.18137,9e-05,15.5304]
[1776646718879,47.96,74327.3,0.2,0.18131,9e-05,15.52683]
[1776646720803,47.96,74327.88,0.2,0.18136,9e-05,15.52982]
[1776646721017,47.96,74327.78,0.2,0.18135,9e-05,15.52929]
[1776646726955,47.96,74327.98,0.2,0.18137,9e-05,15.53021]
[1776646731991,47.96,74330.16,0.2,0.18157,9e-05,15.54141]
[1776646737046,47.96,74336.53,0.2,0.18216,9e-05,15.5744]
[1776646737292,47.96,74336.53,0.2,0.18216,9e-05,15.5744]
[1776646738032,47.96,74336.53,0.2,0.18216,9e-05,15.57435]
[1776646738567,47.96,74336.53,0.2,0.18216,9e-05,15.57435]
[1776646740080,47.96,74341.04,0.2,0.18259,9e-05,15.5979]
[1776646741936,47.96,74342.72,0.2,0.18274,9e-05,15.60667]
[1776646741991,47.96,74342.72,0.2,0.18274,9e-05,15.60667]
[1776646742060,47.96,74342.72,0.2,0.18274,9e-05,15.60667]
[1776646744075,47.96,74344.84,0.2,0.18294,9e-05,15.61771]
[1776646744114,47.96,74344.84,0.2,0.18294,9e-05,15.61771]
[1776646744160,47.96,74344.19,0.2,0.18288,9e-05,15.61431]
[1776646744658,47.96,74344.19,0.2,0.18288,9e-05,15.61431]
[1776646744758,47.96,74344.19,0.2,0.18288,9e-05,15.61431]
[1776646744843,47.96,74344.19,0.2,0.18288,9e-05,15.61431]
[1776646747041,47.96,74343.68,0.2,0.18283,9e-05,15.61162]
[1776646747082,47.96,74343.68,0.2,0.18283,9e-05,15.61162]
[1776646752130,47.96,74343.88,0.2,0.18285,9e-05,15.61254]
[1776646757164,47.96,74345.24,0.2,0.18297,9e-05,15.61947]
[1776646762201,47.96,74344.4,0.2,0.18289,9e-05,15.61491]
[1776646768242,47.96,74343.97,0.2,0.18285,9e-05,15.61244]
[1776646772286,47.96,74337.21,0.2,0.18217,9e-05,15.57271]
[1776646772352,47.96,74337.21,0.2,0.18217,9e-05,15.57271]
[1776646772374,47.96,74337.21,0.2,0.18217,9e-05,15.57271]
[1776646772442,47.96,74337.21,0.2,0.18217,9e-05,15.57271]
[1776646777189,47.96,74330.76,0.2,0.18156,9e-05,15.53853]
[1776646777313,47.96,74329.37,0.2,0.18143,9e-05,15.5312]
[1776646777587,47.96,74329.37,0.2,0.18143,9e-05,15.5312]
[1776646779016,47.96,74322.74,0.2,0.18081,9e-05,15.49656]
[1776646779213,47.96,74322.74,0.2,0.18081,9e-05,15.49656]
[1776646779231,47.96,74322.74,0.2,0.18081,9e-05,15.49656]
[1776646779339,47.96,74315.9,0.2,0.18017,9e-05,15.46087]
[1776646779427,47.96,74315.9,0.2,0.18017,9e-05,15.46087]
[1776646779888,47.96,74299.95,0.2,0.17869,9e-05,15.37764]
[1776646783348,47.96,74290.92,0.2,0.17786,9e-05,15.3305]
[1776646784668,47.96,74290.92,0.2,0.17786,9e-05,15.3305]
[1776646784765,47.96,74291.66,0.2,0.17793,9e-05,15.33445]
[1776646785442,47.96,74291.66,0.2,0.17793,9e-05,15.33445]
[1776646785455,47.96,74291.66,0.2,0.17793,9e-05,15.33445]
[1776646785793,47.96,74291.66,0.2,0.17793,9e-05,15.33445]
[1776646789113,47.96,74291.09,0.2,0.17788,9e-05,15.33154]
[1776646790193,47.96,74292.24,0.2,0.17798,9e-05,15.33761]
[1776646791128,47.96,74299.85,0.2,0.17869,9e-05,15.37736]
[1776646792397,47.96,74301.81,0.2,0.17887,9e-05,15.38754]
[1776646794954,47.96,74308.37,0.2,0.17947,9e-05,15.42172]
[1776646795012,47.96,74308.37,0.2,0.17947,9e-05,15.42172]
[1776646795637,47.96,74308.81,0.2,0.17951,9e-05,15.42397]
[1776646795816,47.96,74308.81,0.2,0.17951,9e-05,15.42397]
[1776646795874,47.96,74308.81,0.2,0.17951,9e-05,15.42397]
[1776646795888,47.96,74292.48,0.2,0.178,9e-05,15.3386]
[1776646798347,47.96,74292.11,0.2,0.17797,9e-05,15.33667]
[1776646799116,47.96,74292.11,0.2,0.17797,9e-05,15.33667]
[1776646799219,47.96,74292.11,0.2,0.17797,9e-05,15.33667]
[1776646800113,47.96,74280.69,0.2,0.17692,9e-05,15.2772]
[1776646801569,47.96,74280.69,0.2,0.17692,9e-05,15.2772]
[1776646801817,47.96,74280.69,0.2,0.17692,9e-05,15.2772]
[1776646801931,47.96,74280.69,0.2,0.17692,9e-05,15.2772]
[1776646801951,47.96,74281.42,0.2,0.17698,9e-05,15.28101]
[1776646802973,47.96,74281.42,0.2,0.17698,9e-05,15.28101]
[1776646803025,47.96,74261.31,0.2,0.17514,9e-05,15.17603]
[1776646803462,47.96,74261.31,0.2,0.17514,9e-05,15.17603]
[1776646803554,47.96,74261.31,0.2,0.17514,9e-05,15.17603]
[1776646803596,47.96,74261.31,0.2,0.17514,9e-05,15.17603]
[1776646803726,47.96,74261.31,0.2,0.17514,9e-05,15.17603]
[1776646804658,47.96,74288.61,0.2,0.17765,9e-05,15.31867]
[1776646805791,47.96,74288.61,0.2,0.17765,9e-05,15.31867]
[1776646805846,47.96,74288.61,0.2,0.17765,9e-05,15.31867]
[1776646805848,47.96,74293.2,0.2,0.17807,9e-05,15.34274]
[1776646806941,47.96,74310.12,0.2,0.17964,9e-05,15.43126]
[1776646808690,47.96,74311.01,0.2,0.17973,9e-05,15.43583]
[1776646809126,47.96,74309.74,0.2,0.17961,9e-05,15.42912]
[1776646809909,47.96,74309.74,0.2,0.17961,9e-05,15.42912]
[1776646809945,47.96,74309.74,0.2,0.17961,9e-05,15.42912]
[1776646809959,47.96,74309.74,0.2,0.17961,9e-05,15.42912]
[1776646809964,47.96,74309.74,0.2,0.17961,9e-05,15.42912]
[1776646810005,47.96,74309.74,0.2,0.17961,9e-05,15.42912]
[1776646810212,47.96,74309.74,0.2,0.17961,9e-05,15.42912]
[1776646810255,47.96,74309.74,0.2,0.17961,9e-05,15.42912]
[1776646810039,47.96,74307.54,0.2,0.1794,9e-05,15.41758]
[1776646810950,47.96,74308.3,0.2,0.17947,9e-05,15.42149]
[1776646816289,47.96,74308.93,0.2,0.17952,9e-05,15.42451]
[1776646817998,47.96,74307.14,0.2,0.17936,9e-05,15.41513]
[1776646818032,47.96,74307.14,0.2,0.17936,9e-05,15.41513]
[1776646823848,47.96,74308.36,0.2,0.17946,9e-05,15.42121]
[1776646825559,47.95,74313.17,0.2,0.17991,9e-05,15.44621]
[1776646826068,47.95,74313.17,0.2,0.17991,9e-05,15.44621]
[1776646827623,47.95,74319.61,0.2,0.18051,9e-05,15.47964]
[1776646827707,47.95,74323.46,0.2,0.18086,9e-05,15.49961]
[1776646828393,47.95,74323.46,0.2,0.18086,9e-05,15.49961]
[1776646828923,47.95,74323.46,0.2,0.18086,9e-05,15.49961]
[1776646829027,47.95,74323.46,0.2,0.18086,9e-05,15.49961]
[1776646831078,47.95,74323.43,0.2,0.18085,9e-05,15.49921]
[1776646831155,47.95,74323.43,0.2,0.18085,9e-05,15.49921]
[1776646831177,47.95,74326.87,0.2,0.18114,9e-05,15.51263]
[1776646832648,47.95,74326.87,0.2,0.18113,9e-05,15.5125]
[1776646832724,47.95,74337.82,0.2,0.18215,9e-05,15.56949]
[1776646833553,47.95,74337.82,0.2,0.18215,9e-05,15.56949]
[1776646834253,47.95,74337.82,0.2,0.18215,9e-05,15.56949]
[1776646834265,47.95,74337.82,0.2,0.18215,9e-05,15.56949]
[1776646834331,47.95,74337.82,0.2,0.18215,9e-05,15.56941]
[1776646834973,47.95,74337.82,0.2,0.18215,9e-05,15.56941]
[1776646835024,47.95,74337.82,0.2,0.18215,9e-05,15.56941]
[1776646835034,47.95,74337.94,0.2,0.18216,9e-05,15.56996]
[1776646836906,47.95,74337.94,0.2,0.18216,9e-05,15.56989]
[1776646842272,47.95,74343.71,0.2,0.18269,9e-05,15.59944]
[1776646842314,47.95,74343.73,0.2,0.18269,9e-05,15.59944]
[1776646842379,47.95,74343.73,0.2,0.18269,9e-05,15.59944]
[1776646842840,47.95,74343.73,0.2,0.18269,9e-05,15.59944]
[1776646842928,47.95,74343.73,0.2,0.18269,9e-05,15.59944]
[1776646843196,47.95,74343.73,0.2,0.18269,9e-05,15.59944]
[1776646843244,47.95,74343.73,0.2,0.18269,9e-05,15.59944]
[1776646844680,47.95,74345.98,0.2,0.1829,9e-05,15.61093]
[1776646844717,47.95,74345.98,0.2,0.1829,9e-05,15.61093]
[1776646844726,47.95,74345.98,0.2,0.1829,9e-05,15.61093]
[1776646845875,47.95,74346.6,0.2,0.18296,9e-05,15.61417]
[1776646845923,47.95,74346.6,0.2,0.18296,9e-05,15.61417]
[1776646851520,47.95,74348.2,0.2,0.1831,9e-05,15.62186]
[1776646852980,47.95,74347.41,0.2,0.18302,9e-05,15.61774]
[1776646855250,47.95,74333.15,0.2,0.18168,9e-05,15.5434]
[1776646856988,47.95,74329.88,0.2,0.18138,9e-05,15.52631]
[1776646857237,47.95,74329.59,0.2,0.18135,9e-05,15.52477]
[1776646862299,47.94,74328.19,0.2,0.18122,9e-05,15.51734]
[1776646867324,47.94,74327.51,0.2,0.18115,9e-05,15.5134]
[1776646872371,47.94,74329.16,0.2,0.18128,9e-05,15.52103]
[1776646876669,47.94,74326.73,0.2,0.18104,9e-05,15.5076]
[1776646877251,47.94,74318.62,0.2,0.18029,9e-05,15.46529]
[1776646882482,47.94,74315.94,0.2,0.18003,9e-05,15.45081]
[1776646887519,47.93,74316.12,0.2,0.18004,9e-05,15.45133]
[1776646892538,47.93,74316.84,0.2,0.18006,9e-05,15.45027]
[1776646896591,47.93,74316.92,0.2,0.18006,9e-05,15.45033]
[1776646896876,47.93,74316.92,0.2,0.18006,9e-05,15.45033]
[1776646897011,47.93,74316.92,0.2,0.18006,9e-05,15.45033]
[1776646897291,47.93,74325.42,0.2,0.18085,9e-05,15.49459]
[1776646898310,47.93,74315.46,0.2,0.17992,9e-05,15.44254]
[1776646900336,47.93,74325.15,0.2,0.18082,9e-05,15.49289]
[1776646905731,47.93,74325.25,0.2,0.18081,9e-05,15.49274]
[1776646910622,47.92,74326.82,0.2,0.18095,9e-05,15.50024]
[1776646911036,47.92,74326.82,0.2,0.18095,9e-05,15.50024]
[1776646911690,47.92,74333.55,0.2,0.18157,9e-05,15.5352]
[1776646912147,47.92,74333.55,0.2,0.18157,9e-05,15.5352]
[1776646912306,47.92,74333.55,0.2,0.18157,9e-05,15.53507]
[1776646913281,47.92,74355.27,0.2,0.18361,9e-05,15.64839]
[1776646913942,47.92,74355.27,0.2,0.18361,9e-05,15.64839]
[1776646913989,47.92,74355.27,0.2,0.18361,9e-05,15.64839]
[1776646914288,47.92,74351.43,0.2,0.18325,9e-05,15.62841]
[1776646914674,47.92,74351.43,0.2,0.18325,9e-05,15.62841]
[1776646915296,47.92,74352.34,0.2,0.18334,9e-05,15.6332]
[1776646915386,47.92,74352.34,0.2,0.18334,9e-05,15.6332]
[1776646915396,47.92,74352.34,0.2,0.18334,9e-05,15.6332]
[1776646915484,47.92,74352.34,0.2,0.18334,9e-05,15.6332]
[1776646915636,47.92,74352.34,0.2,0.18334,9e-05,15.6332]
[1776646915650,47.92,74352.34,0.2,0.18334,9e-05,15.6332]
[1776646916018,47.92,74352.34,0.2,0.18334,9e-05,15.6332]
[1776646917187,47.92,74352.17,0.2,0.18332,9e-05,15.63235]
[1776646917309,47.92,74358.76,0.2,0.18394,9e-05,15.66672]
[1776646918664,47.92,74359.31,0.2,0.18399,9e-05,15.66958]
[1776646919152,47.92,74359.31,0.2,0.18399,9e-05,15.66958]
[1776646919323,47.92,74358.83,0.2,0.18395,9e-05,15.66707]
[1776646922116,47.92,74357.6,0.2,0.18383,9e-05,15.66065]
[1776646922344,47.92,74359.01,0.2,0.18397,9e-05,15.66799]
[1776646927379,47.92,74365.21,0.2,0.18455,9e-05,15.70021]
[1776646929206,47.92,74366.45,0.2,0.18467,9e-05,15.7066]
[1776646929279,47.92,74367.91,0.2,0.1848,9e-05,15.7142]
[1776646930486,47.92,74367.2,0.2,0.18474,9e-05,15.71046]
[1776646930593,47.92,74367.2,0.2,0.18474,9e-05,15.71046]
[1776646930723,47.92,74361.81,0.2,0.18423,9e-05,15.68235]
[1776646932719,47.92,74361.81,0.2,0.18422,9e-05,15.68226]
[1776646932755,47.92,74361.81,0.2,0.18422,9e-05,15.68226]
[1776646933391,47.92,74361.81,0.2,0.18422,9e-05,15.68226]
[1776646932790,47.92,74354.19,0.2,0.1835,9e-05,15.64252]
[1776646934279,47.92,74354.19,0.2,0.1835,9e-05,15.64252]
[1776646934888,47.92,74354.71,0.2,0.18355,9e-05,15.64519]
[1776646937787,47.92,74346.12,0.2,0.18274,9e-05,15.60015]
[1776646938805,47.92,74345.9,0.2,0.18272,9e-05,15.59891]
[1776646938832,47.92,74345.9,0.2,0.18272,9e-05,15.59891]
[1776646938906,47.92,74334.83,0.2,0.18168,9e-05,15.5411]
[1776646939679,47.92,74334.83,0.2,0.18168,9e-05,15.5411]
[1776646939776,47.92,74336.04,0.2,0.18179,9e-05,15.5474]
[1776646945179,47.92,74335.86,0.2,0.18177,9e-05,15.54638]
[1776646951123,47.92,74329.08,0.2,0.18113,9e-05,15.51037]
[1776646954613,47.92,74332.58,0.2,0.18141,9e-05,15.52372]
[1776646954758,47.92,74332.58,0.2,0.18141,9e-05,15.52372]
[1776646954852,47.92,74341.72,0.2,0.18226,9e-05,15.57123]
[1776646956910,47.92,74341.72,0.2,0.18226,9e-05,15.57127]
[1776646957379,47.92,74348.99,0.2,0.18294,9e-05,15.60916]
[1776646958903,47.92,74355.06,0.2,0.18351,9e-05,15.64078]
[1776646958988,47.92,74355.06,0.2,0.18351,9e-05,15.64078]
[1776646959175,47.92,74353.46,0.2,0.18336,9e-05,15.6324]
[1776646959944,47.92,74353.46,0.2,0.18336,9e-05,15.6324]
[1776646960022,47.92,74353.46,0.2,0.18336,9e-05,15.6324]
[1776646960123,47.92,74351.8,0.2,0.18321,9e-05,15.62371]
[1776646964553,47.92,74347.68,0.2,0.18282,9e-05,15.60217]
[1776646964931,47.92,74347.68,0.2,0.18282,9e-05,15.60217]
[1776646965025,47.92,74346.9,0.2,0.18274,9e-05,15.5981]
[1776646971348,47.92,74346.5,0.2,0.18271,9e-05,15.59603]
[1776646976725,47.92,74345.79,0.2,0.18264,9e-05,15.59226]
[1776646981762,47.91,74345.95,0.2,0.18264,9e-05,15.59244]
[1776646984732,47.91,74345.88,0.2,0.18263,9e-05,15.59182]
[1776646985719,47.91,74343.13,0.2,0.18237,9e-05,15.57735]
[1776646985809,47.91,74326.66,0.2,0.18082,9e-05,15.49119]
[1776646991153,47.91,74325.25,0.2,0.18068,9e-05,15.48328]
[1776646992703,47.91,74326.2,0.2,0.18077,9e-05,15.48796]
[1776646999064,47.91,74327.68,0.2,0.1809,9e-05,15.49525]
[1776647001187,47.9,74328.39,0.2,0.18095,9e-05,15.49825]
[1776647001253,47.9,74328.9,0.2,0.18099,9e-05,15.50078]
[1776647002067,47.9,74328.9,0.2,0.18099,9e-05,15.50078]
[1776647003710,47.9,74333.97,0.2,0.18146,9e-05,15.52705]
[1776647003916,47.9,74341.83,0.2,0.1822,9e-05,15.5682]
[1776647006216,47.9,74346.94,0.2,0.18268,9e-05,15.59494]
[1776647007693,47.9,74347.57,0.2,0.18275,9e-05,15.59842]
[1776647007948,47.9,74347.57,0.2,0.18275,9e-05,15.59844]
[1776647008791,47.9,74347.57,0.2,0.18275,9e-05,15.59844]
[1776647008865,47.9,74347.57,0.2,0.18275,9e-05,15.59844]
[1776647008952,47.9,74342.05,0.2,0.18223,9e-05,15.56971]
[1776647010950,47.91,74341.2,0.2,0.18215,9e-05,15.56533]
[1776647011039,47.91,74341.2,0.2,0.18215,9e-05,15.56533]
[1776647011139,47.91,74344.96,0.2,0.18247,9e-05,15.58061]
[1776647011877,47.91,74344.96,0.2,0.18247,9e-05,15.58061]
[1776647011972,47.91,74344.96,0.2,0.18247,9e-05,15.58064]
[1776647012720,47.91,74344.96,0.2,0.18247,9e-05,15.58064]
[1776647012981,47.91,74349.81,0.2,0.18292,9e-05,15.60593]
[1776647015013,47.91,74349.35,0.2,0.18288,9e-05,15.60353]
[1776647015048,47.91,74349.35,0.2,0.18288,9e-05,15.60353]
[1776647015098,47.91,74347.64,0.2,0.18272,9e-05,15.59464]
[1776647021036,47.91,74345.83,0.2,0.18255,9e-05,15.5853]
[1776647022482,47.91,74346.0,0.2,0.18257,9e-05,15.5862]
[1776647022552,47.91,74346.0,0.2,0.18257,9e-05,15.5862]
[1776647023050,47.91,74345.67,0.2,0.18254,9e-05,15.5845]
[1776647024745,47.91,74344.99,0.2,0.18247,9e-05,15.58097]
[1776647024753,47.91,74344.99,0.2,0.18247,9e-05,15.58097]
[1776647025407,47.91,74339.31,0.2,0.18194,9e-05,15.55137]
[1776647026433,47.91,74326.36,0.2,0.18073,9e-05,15.48369]
[1776647028484,47.9,74316.73,0.2,0.17983,9e-05,15.43311]
[1776647029056,47.9,74316.73,0.2,0.17983,9e-05,15.43311]
[1776647032768,47.9,74314.81,0.2,0.17964,9e-05,15.42279]
[1776647033121,47.9,74314.6,0.2,0.17962,9e-05,15.42162]
[1776647034217,47.9,74314.6,0.2,0.17962,9e-05,15.42162]
[1776647034367,47.9,74314.6,0.2,0.17962,9e-05,15.42162]
[1776647035482,47.9,74327.23,0.2,0.1808,9e-05,15.48744]
[1776647037124,47.9,74327.23,0.2,0.18079,9e-05,15.48736]
[1776647037149,47.9,74341.98,0.2,0.18217,9e-05,15.56431]
[1776647038318,47.9,74341.98,0.2,0.18217,9e-05,15.56431]
[1776647038363,47.9,74344.86,0.2,0.18244,9e-05,15.57923]
[1776647039134,47.9,74344.86,0.2,0.18244,9e-05,15.57923]
[1776647039185,47.9,74344.86,0.2,0.18244,9e-05,15.57923]
[1776647039257,47.9,74345.13,0.2,0.18247,9e-05,15.58052]
[1776647040309,47.9,74345.13,0.2,0.18247,9e-05,15.58052]
[1776647040376,47.9,74345.13,0.2,0.18247,9e-05,15.58052]
[1776647044687,47.9,74346.03,0.2,0.18254,9e-05,15.58465]
[1776647046375,47.9,74345.78,0.2,0.18251,9e-05,15.58324]
[1776647046448,47.9,74345.58,0.2,0.18249,9e-05,15.58208]
[1776647051962,47.9,74343.44,0.2,0.18228,9e-05,15.57038]
[1776647057289,47.89,74345.5,0.2,0.18246,9e-05,15.58051]
[1776647062324,47.89,74349.83,0.2,0.18287,9e-05,15.60288]
[1776647064699,47.89,74348.86,0.2,0.18277,9e-05,15.59777]
[1776647064776,47.89,74348.86,0.2,0.18277,9e-05,15.59777]
[1776647066751,47.89,74341.48,0.2,0.18207,9e-05,15.55882]
[1776647066824,47.89,74341.48,0.2,0.18207,9e-05,15.55882]
[1776647068957,47.89,74341.51,0.2,0.18207,9e-05,15.55881]
[1776647070792,47.89,74345.64,0.2,0.18245,9e-05,15.58001]
[1776647072044,47.89,74345.87,0.2,0.18243,9e-05,15.57662]
[1776647072108,47.89,74345.87,0.2,0.18243,9e-05,15.57662]
[1776647072826,47.89,74346.04,0.2,0.18245,9e-05,15.57731]
[1776647072877,47.89,74346.04,0.2,0.18245,9e-05,15.57731]
[1776647074514,47.89,74346.04,0.2,0.18244,9e-05,15.57711]
[1776647074622,47.89,74344.25,0.2,0.18227,9e-05,15.56736]
[1776647076538,47.89,74331.97,0.2,0.18111,9e-05,15.50309]
[1776647077261,47.89,74331.97,0.2,0.18111,9e-05,15.50309]
[1776647077427,47.89,74331.97,0.2,0.18111,9e-05,15.50309]
[1776647078032,47.89,74327.05,0.2,0.18065,9e-05,15.47728]
[1776647078977,47.89,74327.05,0.2,0.18065,9e-05,15.47718]
[1776647079016,47.89,74327.05,0.2,0.18065,9e-05,15.47718]
[1776647079093,47.89,74327.05,0.2,0.18065,9e-05,15.47718]
[1776647079447,47.89,74327.61,0.2,0.1807,9e-05,15.48004]
[1776647080155,47.89,74327.61,0.2,0.1807,9e-05,15.48004]
[1776647080494,47.89,74327.61,0.2,0.1807,9e-05,15.48004]
[1776647083050,47.88,74331.35,0.2,0.18105,9e-05,15.49938]
[1776647083447,47.88,74331.35,0.2,0.18105,9e-05,15.49938]
[1776647083480,47.88,74331.96,0.2,0.1811,9e-05,15.50247]
[1776647084078,47.88,74331.96,0.2,0.1811,9e-05,15.50247]
[1776647084136,47.88,74331.96,0.2,0.1811,9e-05,15.50247]
[1776647086928,47.88,74333.54,0.2,0.18124,9e-05,15.5104]
[1776647086956,47.88,74333.54,0.2,0.18124,9e-05,15.5104]
[1776647087514,47.88,74334.77,0.2,0.18136,9e-05,15.51671]
[1776647088517,47.88,74344.79,0.2,0.1823,9e-05,15.56903]
[1776647089016,47.88,74344.79,0.2,0.1823,9e-05,15.56903]
[1776647089027,47.88,74344.79,0.2,0.1823,9e-05,15.56903]
[1776647089522,47.88,74341.34,0.2,0.18197,9e-05,15.55098]
[1776647090955,47.88,74341.83,0.2,0.18202,9e-05,15.55352]
[1776647090960,47.88,74341.83,0.2,0.18202,9e-05,15.55352]
[1776647091536,47.88,74342.31,0.2,0.18206,9e-05,15.55601]
[1776647092842,47.88,74342.79,0.2,0.18211,9e-05,15.55849]
[1776647092870,47.88,74342.79,0.2,0.18211,9e-05,15.55849]
[1776647092904,47.88,74342.79,0.2,0.18211,9e-05,15.55849]
[1776647093090,47.88,74342.79,0.2,0.18211,9e-05,15.55849]
[1776647093359,47.88,74342.79,0.2,0.18211,9e-05,15.55849]
[1776647093552,47.88,74343.31,0.2,0.18215,9e-05,15.56121]
[1776647093902,47.88,74343.31,0.2,0.18215,9e-05,15.56121]
[1776647094478,47.88,74343.31,0.2,0.18215,9e-05,15.56121]
[1776647094575,47.88,74296.75,0.2,0.17781,9e-05,15.31766]
[1776647095267,47.88,74296.75,0.2,0.17781,9e-05,15.31766]
[1776647095565,47.88,74302.03,0.2,0.1783,9e-05,15.34525]
[1776647095879,47.88,74302.03,0.2,0.1783,9e-05,15.34525]
[1776647095997,47.88,74302.03,0.2,0.1783,9e-05,15.34525]
[1776647096263,47.88,74302.03,0.2,0.1783,9e-05,15.34525]
[1776647096314,47.88,74302.03,0.2,0.1783,9e-05,15.34525]
[1776647096570,47.88,74301.44,0.2,0.17825,9e-05,15.34212]
[1776647101177,47.88,74300.5,0.2,0.17816,9e-05,15.33703]
[1776647106641,47.88,74302.64,0.2,0.17835,9e-05,15.34793]
[1776647109494,47.88,74299.56,0.2,0.17806,9e-05,15.33167]
[1776647109550,47.88,74298.77,0.2,0.17798,9e-05,15.32724]
[1776647114828,47.88,74294.33,0.2,0.17756,9e-05,15.30348]
[1776647117588,47.88,74286.59,0.2,0.17684,9e-05,15.26278]
[1776647117719,47.87,74285.75,0.2,0.17676,9e-05,15.25819]
[1776647119356,47.87,74285.75,0.2,0.17676,9e-05,15.25819]
[1776647119441,47.87,74285.75,0.2,0.17676,9e-05,15.25819]
[1776647119542,47.87,74284.3,0.2,0.17663,9e-05,15.2505]
[1776647120286,47.87,74284.3,0.2,0.17663,9e-05,15.2505]
[1776647120395,47.87,74284.3,0.2,0.17663,9e-05,15.2505]
[1776647120494,47.87,74282.45,0.2,0.17645,9e-05,15.24072]
[1776647121222,47.87,74282.45,0.2,0.17645,9e-05,15.24072]
[1776647121846,47.87,74280.36,0.2,0.17626,9e-05,15.22969]
[1776647122056,47.87,74280.36,0.2,0.17626,9e-05,15.22969]
[1776647122572,47.87,74280.36,0.2,0.17626,9e-05,15.22969]
[1776647122573,47.87,74316.42,0.2,0.1796,9e-05,15.41832]
[1776647123367,47.87,74322.77,0.2,0.18019,9e-05,15.45133]
[1776647123787,47.87,74322.77,0.2,0.18019,9e-05,15.45133]
[1776647124327,47.87,74322.77,0.2,0.18019,9e-05,15.45133]
[1776647127388,47.87,74317.93,0.2,0.17973,9e-05,15.42577]
[1776647129922,47.87,74319.67,0.2,0.17989,9e-05,15.4348]
[1776647129979,47.87,74317.81,0.2,0.17972,9e-05,15.42503]
[1776647130999,47.87,74317.81,0.2,0.17972,9e-05,15.42503]
[1776647131855,47.87,74317.21,0.2,0.17962,9e-05,15.41747]
[1776647131881,47.87,74313.37,0.2,0.17926,9e-05,15.39736]
[1776647135283,47.87,74312.22,0.2,0.17916,9e-05,15.39134]
[1776647140550,47.87,74310.87,0.2,0.17903,9e-05,15.3844]
[1776647141055,47.87,74310.87,0.2,0.17903,9e-05,15.3844]
[1776647141729,47.87,74314.09,0.2,0.17933,9e-05,15.40126]
[1776647142088,47.87,74314.09,0.2,0.17933,9e-05,15.40126]
[1776647142494,47.87,74314.09,0.2,0.17933,9e-05,15.40126]
[1776647142563,47.87,74317.8,0.2,0.17968,9e-05,15.42067]
[1776647142991,47.87,74317.8,0.2,0.17968,9e-05,15.42067]
[1776647143468,47.87,74317.8,0.2,0.17968,9e-05,15.42067]
[1776647144073,47.87,74312.81,0.2,0.17921,9e-05,15.39457]
[1776647144139,47.87,74312.01,0.2,0.17914,9e-05,15.39041]
[1776647150620,47.87,74312.42,0.2,0.17918,9e-05,15.39273]
[1776647155985,47.87,74313.19,0.2,0.17926,9e-05,15.39696]
[1776647161018,47.87,74305.94,0.2,0.17858,9e-05,15.359]
[1776647161829,47.87,74304.6,0.2,0.17846,9e-05,15.35194]
[1776647162582,47.87,74304.6,0.2,0.17846,9e-05,15.35194]
[1776647162033,47.87,74304.6,0.2,0.17846,9e-05,15.35188]
[1776647163604,47.87,74301.61,0.2,0.17818,9e-05,15.3362]
[1776647164031,47.87,74301.61,0.2,0.17818,9e-05,15.3362]
[1776647164130,47.87,74300.54,0.2,0.17808,9e-05,15.33057]
[1776647165920,47.87,74295.87,0.2,0.17765,9e-05,15.30611]
[1776647166509,47.87,74295.87,0.2,0.17765,9e-05,15.30611]
[1776647167219,47.87,74293.9,0.2,0.17746,9e-05,15.29579]
[1776647173169,47.87,74289.09,0.2,0.17702,9e-05,15.27062]
[1776647173482,47.87,74289.09,0.2,0.17702,9e-05,15.27062]
[1776647173576,47.87,74285.15,0.2,0.17666,9e-05,15.25003]
[1776647176732,47.87,74283.73,0.2,0.17653,9e-05,15.24268]
[1776647177142,47.87,74282.64,0.2,0.17643,9e-05,15.23702]
[1776647181534,47.87,74282.09,0.2,0.17638,9e-05,15.23428]
[1776647182501,47.87,74281.1,0.2,0.17629,9e-05,15.22914]
[1776647182584,47.87,74279.8,0.2,0.17617,9e-05,15.22239]
[1776647187800,47.87,74272.8,0.2,0.17553,9e-05,15.18572]
[1776647188220,47.87,74270.83,0.2,0.17535,9e-05,15.17538]
[1776647193255,47.87,74269.71,0.2,0.1752,9e-05,15.165]
[1776647197247,47.87,74270.87,0.2,0.17531,9e-05,15.17099]
[1776647197515,47.87,74270.87,0.2,0.17531,9e-05,15.17099]
[1776647197598,47.87,74270.87,0.2,0.17531,9e-05,15.17099]
[1776647197603,47.87,74254.36,0.2,0.1738,9e-05,15.0845]
[1776647197942,47.87,74254.36,0.2,0.1738,9e-05,15.0845]
[1776647199083,47.87,74254.36,0.2,0.1738,9e-05,15.08446]
[1776647199296,47.87,74237.7,0.2,0.17228,9e-05,14.99724]
[1776647200008,47.87,74237.7,0.2,0.17228,9e-05,14.99724]
[1776647200304,47.87,74234.49,0.2,0.172,9e-05,14.9806]
[1776647201130,47.87,74234.49,0.2,0.172,9e-05,14.9806]
[1776647201698,47.87,74232.71,0.2,0.17184,9e-05,14.97133]
[1776647202412,47.87,74232.71,0.2,0.17184,9e-05,14.97133]
[1776647202425,47.87,74232.71,0.2,0.17184,9e-05,14.97133]
[1776647202528,47.87,74237.11,0.2,0.17224,9e-05,14.99446]
[1776647205189,47.87,74238.12,0.2,0.17233,9e-05,14.99981]
[1776647207322,47.87,74246.4,0.2,0.17308,9e-05,15.04319]
[1776647207922,47.87,74248.72,0.2,0.17329,9e-05,15.05531]
[1776647207965,47.87,74248.72,0.2,0.17329,9e-05,15.05531]
[1776647209258,47.87,74248.72,0.2,0.17329,9e-05,15.05527]
[1776647209372,47.87,74248.63,0.2,0.17328,9e-05,15.05476]
[1776647214411,47.87,74245.33,0.2,0.17298,9e-05,15.03736]
[1776647218116,47.87,74245.52,0.2,0.17299,9e-05,15.03816]
[1776647218687,47.87,74234.35,0.2,0.17198,9e-05,14.97945]
[1776647218929,47.87,74234.35,0.2,0.17198,9e-05,14.97945]
[1776647219412,47.87,74234.35,0.2,0.17198,9e-05,14.97945]
[1776647219475,47.87,74236.72,0.2,0.17219,9e-05,14.9917]
[1776647222101,47.87,74236.75,0.2,0.17219,9e-05,14.99166]
[1776647227176,47.87,74244.25,0.2,0.17286,9e-05,15.03035]
[1776647231419,47.87,74241.11,0.2,0.17256,9e-05,15.01334]
[1776647231863,47.87,74239.67,0.2,0.17243,9e-05,15.00567]
[1776647233249,47.87,74239.67,0.2,0.17243,9e-05,15.00554]
[1776647238575,47.86,74236.03,0.2,0.17209,9e-05,14.98589]
[1776647243602,47.86,74240.42,0.2,0.17248,9e-05,15.00847]
[1776647243727,47.86,74249.16,0.2,0.17327,9e-05,15.05416]
[1776647243793,47.86,74249.16,0.2,0.17327,9e-05,15.05416]
[1776647243890,47.86,74249.16,0.2,0.17327,9e-05,15.05416]
[1776647244046,47.86,74249.16,0.2,0.17327,9e-05,15.05416]
[1776647244617,47.86,74249.16,0.2,0.17327,9e-05,15.05404]
[1776647245311,47.86,74249.16,0.2,0.17327,9e-05,15.05404]
[1776647245324,47.86,74249.16,0.2,0.17327,9e-05,15.05404]
[1776647245626,47.86,74261.51,0.2,0.17439,9e-05,15.11873]
[1776647249254,47.86,74256.98,0.2,0.17397,9e-05,15.09476]
[1776647249651,47.86,74260.18,0.2,0.17427,9e-05,15.11146]
[1776647251667,47.86,74273.39,0.2,0.17544,9e-05,15.17636]
[1776647252040,47.86,74273.39,0.2,0.17544,9e-05,15.17636]
[1776647252673,47.86,74274.37,0.2,0.17553,9e-05,15.18147]
[1776647256051,47.86,74276.51,0.2,0.17572,9e-05,15.19258]
[1776647256701,47.86,74276.24,0.2,0.1757,9e-05,15.19112]
[1776647260712,47.86,74275.67,0.2,0.17564,9e-05,15.18806]
[1776647260742,47.86,74275.25,0.2,0.1756,9e-05,15.18553]
[1776647260851,47.86,74275.25,0.2,0.1756,9e-05,15.18553]
[1776647261015,47.86,74275.25,0.2,0.1756,9e-05,15.18553]
[1776647261736,47.86,74295.99,0.2,0.17751,9e-05,15.29388]
[1776647262088,47.86,74295.99,0.2,0.17751,9e-05,15.29388]
[1776647266859,47.86,74292.54,0.2,0.17718,9e-05,15.27531]
[1776647270225,47.85,74288.72,0.2,0.17682,9e-05,15.25484]
[1776647270292,47.85,74288.55,0.2,0.1768,9e-05,15.25368]
[1776647271762,47.85,74288.55,0.2,0.1768,9e-05,15.25368]
[1776647277849,47.85,74285.8,0.2,0.17653,9e-05,15.2384]
[1776647281657,47.85,74281.56,0.2,0.17613,9e-05,15.21599]
[1776647281677,47.85,74281.53,0.2,0.17613,9e-05,15.21565]
[1776647282709,47.85,74281.53,0.2,0.17613,9e-05,15.21565]
[1776647282758,47.85,74281.53,0.2,0.17613,9e-05,15.21565]
[1776647282953,47.85,74287.07,0.2,0.17664,9e-05,15.24457]
[1776647282973,47.85,74287.07,0.2,0.17664,9e-05,15.24457]
[1776647283072,47.85,74287.07,0.2,0.17664,9e-05,15.24457]
[1776647283488,47.85,74287.07,0.2,0.17664,9e-05,15.24457]
[1776647283673,47.85,74298.52,0.2,0.17769,9e-05,15.30441]
[1776647286327,47.85,74295.41,0.2,0.1774,9e-05,15.28808]
[1776647288660,47.85,74295.03,0.2,0.17737,9e-05,15.286]
[1776647288739,47.85,74303.5,0.2,0.17815,9e-05,15.33022]
[1776647289873,47.85,74303.31,0.2,0.17813,9e-05,15.32914]
[1776647290682,47.85,74301.18,0.2,0.17793,9e-05,15.31791]
[1776647292235,47.85,74301.49,0.2,0.17796,9e-05,15.31947]
[1776647292446,47.85,74316.49,0.2,0.17935,9e-05,15.39787]
[1776647294695,47.85,74316.49,0.2,0.17935,9e-05,15.39787]
[1776647295233,47.85,74320.41,0.2,0.17971,9e-05,15.41803]
[1776647295325,47.85,74320.41,0.2,0.17971,9e-05,15.41803]
[1776647295332,47.85,74320.41,0.2,0.17971,9e-05,15.41803]
[1776647295335,47.84,74321.0,0.2,0.17976,9e-05,15.42094]
[1776647298556,47.84,74322.67,0.2,0.17991,9e-05,15.42932]
[1776647298739,47.84,74323.46,0.2,0.17998,9e-05,15.43327]
[1776647300133,47.84,74348.25,0.2,0.18229,9e-05,15.56262]
[1776647300821,47.84,74348.25,0.2,0.18229,9e-05,15.56262]
[1776647300926,47.84,74348.25,0.2,0.18229,9e-05,15.56262]
[1776647301199,47.84,74348.25,0.2,0.18229,9e-05,15.56262]
[1776647301299,47.84,74348.25,0.2,0.18229,9e-05,15.56262]
[1776647301374,47.84,74348.25,0.2,0.18229,9e-05,15.56262]
[1776647301537,47.84,74348.25,0.2,0.18229,9e-05,15.56262]
[1776647301608,47.84,74350.83,0.2,0.18253,9e-05,15.57584]
[1776647302054,47.84,74350.83,0.2,0.18253,9e-05,15.57584]
[1776647302135,47.84,74350.32,0.2,0.18248,9e-05,15.57317]
[1776647304247,47.84,74350.32,0.2,0.18248,9e-05,15.57295]
[1776647306926,47.84,74354.92,0.2,0.18291,9e-05,15.5966]
[1776647307001,47.84,74354.92,0.2,0.18291,9e-05,15.5966]
[1776647307677,47.84,74354.27,0.2,0.18284,9e-05,15.59309]
[1776647308991,47.84,74354.91,0.2,0.1829,9e-05,15.59631]
[1776647309093,47.84,74354.74,0.2,0.18288,9e-05,15.59542]
[1776647311001,47.84,74359.0,0.2,0.18328,9e-05,15.61741]
[1776647311769,47.84,74357.73,0.2,0.18312,9e-05,15.60624]
[1776647312797,47.84,74357.73,0.2,0.18312,9e-05,15.60624]
[1776647312933,47.84,74357.06,0.2,0.18305,9e-05,15.60259]
[1776647314562,47.84,74357.06,0.2,0.18305,9e-05,15.60259]
[1776647315018,47.84,74349.3,0.2,0.18232,9e-05,15.56181]
[1776647315507,47.84,74349.3,0.2,0.18232,9e-05,15.56181]
[1776647315524,47.83,74347.65,0.2,0.18216,9e-05,15.55309]
[1776647321167,47.83,74343.4,0.2,0.18176,9e-05,15.53047]
[1776647326201,47.83,74342.88,0.2,0.1817,9e-05,15.52741]
[1776647331729,47.83,74345.03,0.2,0.1819,9e-05,15.53838]
[1776647336770,47.83,74342.62,0.2,0.18166,9e-05,15.52514]
[1776647342318,47.82,74342.92,0.2,0.18166,9e-05,15.52533]
[1776647347431,47.82,74349.99,0.2,0.1823,9e-05,15.56111]
[1776647347601,47.82,74349.99,0.2,0.1823,9e-05,15.56111]
[1776647347642,47.82,74349.99,0.2,0.1823,9e-05,15.56111]
[1776647347700,47.82,74348.9,0.2,0.1822,9e-05,15.55518]
[1776647350369,47.82,74357.66,0.2,0.18301,9e-05,15.60025]
[1776647353802,47.82,74357.33,0.2,0.18297,9e-05,15.59821]
[1776647353829,47.82,74357.33,0.2,0.18297,9e-05,15.59821]
[1776647354397,47.81,74355.07,0.2,0.18275,9e-05,15.58611]
[1776647359432,47.81,74347.71,0.2,0.18205,9e-05,15.54711]
[1776647361174,47.81,74341.81,0.2,0.18149,9e-05,15.51617]
[1776647361419,47.81,74341.81,0.2,0.18149,9e-05,15.51617]
[1776647361734,47.81,74334.64,0.2,0.18082,9e-05,15.47868]
[1776647362545,47.81,74334.64,0.2,0.18082,9e-05,15.47868]
[1776647362587,47.81,74325.04,0.2,0.17992,9e-05,15.42838]
[1776647363972,47.81,74325.04,0.2,0.17991,9e-05,15.42788]
[1776647364069,47.81,74325.16,0.2,0.17992,9e-05,15.42828]
[1776647366702,47.81,74325.16,0.2,0.17992,9e-05,15.42828]
[1776647367131,47.81,74325.16,0.2,0.17991,9e-05,15.42781]
[1776647369818,47.81,74331.81,0.2,0.18053,9e-05,15.46213]
[1776647373262,47.8,74331.36,0.2,0.18043,9e-05,15.45448]
[1776647374070,47.8,74331.78,0.2,0.18047,9e-05,15.45656]
[1776647374537,47.8,74331.78,0.2,0.18046,9e-05,15.45645]
[1776647379573,47.8,74332.39,0.2,0.18051,9e-05,15.45911]
[1776647381510,47.8,74333.31,0.2,0.18059,9e-05,15.46382]
[1776647382233,47.8,74326.05,0.2,0.17991,9e-05,15.42574]
[1776647382594,47.8,74326.05,0.2,0.17991,9e-05,15.42552]
[1776647384262,47.8,74329.67,0.2,0.18025,9e-05,15.44427]
[1776647384608,47.8,74329.67,0.2,0.18024,9e-05,15.44407]
[1776647389642,47.79,74332.55,0.2,0.18049,9e-05,15.45811]
[1776647393781,47.79,74333.88,0.2,0.1806,9e-05,15.46446]
[1776647393829,47.79,74333.88,0.2,0.1806,9e-05,15.46446]
[1776647394403,47.79,74333.69,0.2,0.18058,9e-05,15.46306]
[1776647394686,47.79,74322.89,0.2,0.17957,9e-05,15.40653]
[1776647398555,47.79,74318.74,0.2,0.17918,9e-05,15.38436]
[1776647398821,47.79,74309.84,0.2,0.17835,9e-05,15.33764]
[1776647398928,47.79,74309.84,0.2,0.17835,9e-05,15.33764]
[1776647400005,47.79,74309.84,0.2,0.17834,9e-05,15.33754]
[1776647400516,47.79,74309.84,0.2,0.17834,9e-05,15.33754]
[1776647400721,47.79,74298.46,0.2,0.17729,9e-05,15.27785]
[1776647401151,47.79,74298.46,0.2,0.17729,9e-05,15.27785]
[1776647401187,47.79,74298.46,0.2,0.17729,9e-05,15.27785]
[1776647401835,47.79,74298.46,0.2,0.17729,9e-05,15.27785]
[1776647401894,47.79,74278.36,0.2,0.17543,9e-05,15.17249]
[1776647403235,47.79,74278.36,0.2,0.17543,9e-05,15.1724]
[1776647403287,47.79,74278.36,0.2,0.17543,9e-05,15.1724]
[1776647403769,47.79,74278.36,0.2,0.17543,9e-05,15.1724]
[1776647403811,47.79,74274.85,0.2,0.17511,9e-05,15.15385]
[1776647407709,47.79,74266.45,0.2,0.17433,9e-05,15.10944]
[1776647410719,47.78,74267.68,0.2,0.17444,9e-05,15.11573]
[1776647411004,47.78,74268.53,0.2,0.17452,9e-05,15.12013]
[1776647411111,47.78,74268.53,0.2,0.17452,9e-05,15.12013]
[1776647411168,47.78,74268.53,0.2,0.17452,9e-05,15.12013]
[1776647411777,47.78,74268.53,0.2,0.17452,9e-05,15.12013]
[1776647411859,47.78,74268.53,0.2,0.17452,9e-05,15.12013]
[1776647411875,47.78,74276.49,0.2,0.17525,9e-05,15.16196]
[1776647412098,47.78,74276.49,0.2,0.17525,9e-05,15.16196]
[1776647412164,47.78,74276.49,0.2,0.17525,9e-05,15.16196]
[1776647412719,47.78,74276.49,0.2,0.17525,9e-05,15.16196]
[1776647412897,47.78,74276.49,0.2,0.17525,9e-05,15.16196]
[1776647412884,47.79,74276.62,0.2,0.17526,9e-05,15.16282]
[1776647413397,47.79,74276.62,0.2,0.17526,9e-05,15.16282]
[1776647413848,47.79,74276.62,0.2,0.17527,9e-05,15.16285]
[1776647414766,47.79,74276.62,0.2,0.17527,9e-05,15.16285]
[1776647414823,47.79,74276.62,0.2,0.17527,9e-05,15.16285]
[1776647414937,47.79,74298.19,0.2,0.17726,9e-05,15.27617]
[1776647415039,47.79,74298.19,0.2,0.17726,9e-05,15.27617]
[1776647415128,47.79,74298.19,0.2,0.17726,9e-05,15.27617]
[1776647415550,47.79,74298.19,0.2,0.17726,9e-05,15.27617]
[1776647415716,47.79,74298.19,0.2,0.17726,9e-05,15.27617]
[1776647415853,47.79,74298.19,0.2,0.17726,9e-05,15.27617]
[1776647416225,47.79,74298.19,0.2,0.17726,9e-05,15.27617]
[1776647416875,47.79,74298.19,0.2,0.17726,9e-05,15.27617]
[1776647416864,47.79,74304.56,0.2,0.17785,9e-05,15.30958]
[1776647417568,47.79,74304.56,0.2,0.17785,9e-05,15.30958]
[1776647417814,47.79,74304.56,0.2,0.17785,9e-05,15.30958]
[1776647418572,47.79,74304.34,0.2,0.17783,9e-05,15.30843]
[1776647418638,47.79,74304.34,0.2,0.17783,9e-05,15.30843]
[1776647418655,47.79,74304.34,0.2,0.17783,9e-05,15.30843]
[1776647418759,47.79,74304.34,0.2,0.17783,9e-05,15.30843]
[1776647418892,47.79,74297.09,0.2,0.17716,9e-05,15.27058]
[1776647420147,47.79,74297.3,0.2,0.17718,9e-05,15.27188]
[1776647420179,47.79,74297.3,0.2,0.17718,9e-05,15.27188]
[1776647420891,47.79,74303.35,0.2,0.17775,9e-05,15.30378]
[1776647422955,47.79,74303.34,0.2,0.17775,9e-05,15.30388]
[1776647423024,47.79,74303.34,0.2,0.17775,9e-05,15.30404]
[1776647423053,47.79,74303.34,0.2,0.17775,9e-05,15.30404]
[1776647423082,47.79,74303.34,0.2,0.17775,9e-05,15.30404]
[1776647423146,47.79,74303.34,0.2,0.17775,9e-05,15.30404]
[1776647426715,47.79,74304.22,0.2,0.17784,9e-05,15.30913]
[1776647426725,47.79,74304.22,0.2,0.17784,9e-05,15.30913]
[1776647426728,47.79,74304.22,0.2,0.17784,9e-05,15.30913]
[1776647426932,47.79,74304.36,0.2,0.17786,9e-05,15.31003]
[1776647428277,47.79,74304.18,0.2,0.17784,9e-05,15.30925]
[1776647428305,47.79,74304.18,0.2,0.17784,9e-05,15.30925]
[1776647428317,47.79,74304.18,0.2,0.17784,9e-05,15.30925]
[1776647428946,47.79,74304.41,0.2,0.17787,9e-05,15.31062]
[1776647432850,47.79,74298.1,0.2,0.17726,9e-05,15.27373]
[1776647432974,47.8,74297.03,0.2,0.17716,9e-05,15.26833]
[1776647433100,47.8,74297.03,0.2,0.17716,9e-05,15.26833]
[1776647433111,47.8,74297.03,0.2,0.17716,9e-05,15.26833]
[1776647433982,47.8,74296.61,0.2,0.17713,9e-05,15.26635]
[1776647434232,47.8,74296.61,0.2,0.17713,9e-05,15.26635]
[1776647434238,47.8,74296.61,0.2,0.17713,9e-05,15.26635]
[1776647434988,47.8,74296.69,0.2,0.17714,9e-05,15.26698]
[1776647435134,47.8,74296.69,0.2,0.17714,9e-05,15.26698]
[1776647435141,47.8,74296.69,0.2,0.17714,9e-05,15.26698]
[1776647435222,47.8,74296.69,0.2,0.17714,9e-05,15.26698]
[1776647435234,47.8,74296.86,0.2,0.17715,9e-05,15.26787]
[1776647437166,47.8,74296.86,0.2,0.17716,9e-05,15.26809]
[1776647437170,47.8,74296.07,0.2,0.17709,9e-05,15.26416]
[1776647439866,47.8,74296.07,0.2,0.17709,9e-05,15.26437]
[1776647439903,47.8,74298.62,0.2,0.17734,9e-05,15.27816]
[1776647440778,47.8,74298.62,0.2,0.17734,9e-05,15.27816]
[1776647440880,47.8,74298.34,0.2,0.17731,9e-05,15.27688]
[1776647441437,47.8,74298.34,0.2,0.17731,9e-05,15.27688]
[1776647441457,47.8,74298.05,0.2,0.17729,9e-05,15.27556]
[1776647442280,47.8,74298.05,0.2,0.17729,9e-05,15.27556]
[1776647442620,47.8,74298.05,0.2,0.17729,9e-05,15.27556]
[1776647442758,47.8,74298.05,0.2,0.17729,9e-05,15.27556]
[1776647442811,47.8,74298.05,0.2,0.17729,9e-05,15.27556]
[1776647442853,47.8,74298.84,0.2,0.17737,9e-05,15.27989]
[1776647444131,47.8,74304.95,0.2,0.17794,9e-05,15.31208]
[1776647446676,47.8,74308.64,0.2,0.17828,9e-05,15.33156]
[1776647446714,47.8,74316.33,0.2,0.179,9e-05,15.37215]
[1776647448541,47.8,74320.33,0.2,0.17937,9e-05,15.39308]
[1776647448586,47.81,74320.16,0.2,0.17936,9e-05,15.39239]
[1776647451768,47.81,74313.61,0.2,0.17876,9e-05,15.35842]
[1776647457148,47.81,74308.77,0.2,0.17832,9e-05,15.33393]
[1776647462851,47.81,74309.27,0.2,0.17838,9e-05,15.33705]
[1776647464106,47.81,74309.27,0.2,0.17838,9e-05,15.33705]
[1776647465680,47.81,74311.04,0.2,0.17855,9e-05,15.34639]
[1776647466783,47.81,74310.72,0.2,0.17852,9e-05,15.34483]
[1776647471015,47.81,74305.7,0.2,0.17806,9e-05,15.31886]
[1776647478475,47.82,74300.54,0.2,0.17759,9e-05,15.29252]
[1776647479994,47.82,74302.43,0.2,0.17777,9e-05,15.30278]
[1776647489375,47.82,74297.9,0.2,0.17737,9e-05,15.28013]
[1776647492252,47.82,74299.65,0.2,0.1775,9e-05,15.28516]
[1776647492271,47.82,74299.65,0.2,0.1775,9e-05,15.28516]
[1776647492396,47.82,74299.55,0.2,0.1775,9e-05,15.28475]
[1776647493298,47.82,74299.55,0.2,0.1775,9e-05,15.28475]
[1776647493317,47.82,74299.55,0.2,0.1775,9e-05,15.28475]
[1776647493409,47.82,74301.38,0.2,0.17767,9e-05,15.29445]
[1776647494273,47.82,74301.38,0.2,0.17767,9e-05,15.29445]
[1776647494411,47.82,74301.38,0.2,0.17767,9e-05,15.29457]
[1776647497172,47.82,74301.54,0.2,0.17769,9e-05,15.29561]
[1776647499550,47.82,74301.74,0.2,0.17771,9e-05,15.29676]
[1776647499911,47.83,74301.58,0.2,0.1777,9e-05,15.29626]
[1776647501655,47.83,74301.58,0.2,0.1777,9e-05,15.29626]
[1776647501762,47.83,74299.71,0.2,0.17753,9e-05,15.28673]
[1776647502365,47.83,74299.71,0.2,0.17753,9e-05,15.28673]
[1776647503578,47.83,74299.71,0.2,0.17754,9e-05,15.28699]
[1776647507952,47.83,74299.71,0.2,0.17754,9e-05,15.28726]
[1776647508053,47.83,74298.36,0.2,0.17742,9e-05,15.28046]
[1776647509769,47.83,74298.36,0.2,0.17742,9e-05,15.28046]
[1776647509797,47.83,74305.79,0.2,0.17811,9e-05,15.31961]
[1776647511370,47.83,74305.79,0.2,0.17812,9e-05,15.31972]
[1776647511530,47.83,74305.34,0.2,0.17808,9e-05,15.31748]
[1776647516566,47.83,74302.26,0.2,0.1778,9e-05,15.30194]
[1776647518977,47.83,74300.1,0.2,0.1776,9e-05,15.29076]
[1776647524661,47.84,74293.63,0.2,0.17702,9e-05,15.25767]
[1776647526948,47.84,74293.63,0.2,0.17703,9e-05,15.25793]
[1776647527017,47.84,74292.5,0.2,0.17692,9e-05,15.25215]
[1776647532678,47.84,74289.36,0.2,0.17665,9e-05,15.23658]
[1776647536966,47.84,74287.96,0.2,0.17653,9e-05,15.22976]
[1776647539026,47.84,74287.21,0.2,0.17647,9e-05,15.22617]
[1776647539883,47.84,74285.32,0.2,0.1763,9e-05,15.21644]
[1776647541081,47.84,74286.86,0.2,0.17644,9e-05,15.22468]
[1776647541104,47.84,74286.86,0.2,0.17644,9e-05,15.22468]
[1776647541406,47.85,74294.88,0.2,0.17718,9e-05,15.26685]
[1776647541741,47.85,74294.88,0.2,0.17719,9e-05,15.26701]
[1776647542825,47.85,74305.37,0.2,0.17816,9e-05,15.32203]
[1776647544902,47.85,74305.37,0.2,0.17816,9e-05,15.32208]
[1776647551020,47.85,74313.19,0.2,0.1789,9e-05,15.36386]
[1776647551884,47.85,74312.86,0.2,0.17889,9e-05,15.36292]
[1776647552703,47.85,74312.7,0.2,0.17884,9e-05,15.35795]
[1776647560877,47.86,74312.34,0.2,0.17885,9e-05,15.35842]
[1776647565914,47.87,74311.43,0.2,0.17879,9e-05,15.35496]
[1776647568337,47.87,74311.21,0.2,0.17878,9e-05,15.35433]
[1776647568365,47.87,74311.21,0.2,0.17878,9e-05,15.35433]
[1776647568450,47.87,74311.21,0.2,0.17878,9e-05,15.35433]
[1776647568466,47.87,74311.21,0.2,0.17878,9e-05,15.35433]
[1776647568936,47.87,74311.03,0.2,0.17877,9e-05,15.35365]
[1776647570568,47.87,74316.45,0.2,0.17928,9e-05,15.38224]
[1776647571592,47.87,74316.45,0.2,0.17928,9e-05,15.38247]
[1776647576996,47.87,74324.89,0.2,0.18009,9e-05,15.42782]
[1776647577674,47.87,74324.89,0.2,0.18009,9e-05,15.42782]
[1776647577998,47.88,74325.54,0.2,0.18015,9e-05,15.43139]
[1776647583033,47.88,74329.73,0.2,0.18056,9e-05,15.45415]
[1776647587098,47.88,74332.53,0.2,0.18083,9e-05,15.46927]
[1776647587132,47.88,74332.53,0.2,0.18083,9e-05,15.46927]
[1776647591892,47.88,74337.22,0.2,0.18128,9e-05,15.49453]
[1776647592096,47.88,74327.98,0.2,0.18042,9e-05,15.44643]
[1776647592807,47.88,74327.98,0.2,0.18042,9e-05,15.44643]
[1776647593103,47.88,74326.3,0.2,0.18027,9e-05,15.43787]
[1776647599144,47.89,74320.29,0.2,0.17974,9e-05,15.40784]
[1776647603564,47.89,74318.71,0.2,0.1796,9e-05,15.4005]
[1776647603684,47.89,74318.71,0.2,0.1796,9e-05,15.4005]
[1776647609215,47.9,74319.24,0.2,0.17968,9e-05,15.40451]
[1776647610846,47.9,74319.24,0.2,0.17968,9e-05,15.40451]
[1776647613258,47.9,74322.58,0.2,0.17996,9e-05,15.41816]
[1776647616263,47.9,74331.98,0.2,0.18085,9e-05,15.46787]
[1776647619035,47.9,74332.93,0.2,0.18094,9e-05,15.47306]
[1776647619102,47.9,74332.93,0.2,0.18094,9e-05,15.47306]
[1776647622960,47.9,74339.22,0.2,0.18154,9e-05,15.50628]
[1776647623164,47.9,74339.22,0.2,0.18154,9e-05,15.50628]
[1776647629010,47.91,74339.17,0.2,0.18155,9e-05,15.50671]
[1776647634390,47.91,74341.17,0.2,0.18175,9e-05,15.51767]
[1776647639427,47.91,74341.75,0.2,0.18181,9e-05,15.52124]
[1776647644460,47.91,74342.51,0.2,0.18189,9e-05,15.5258]
[1776647648894,47.91,74344.28,0.2,0.18206,9e-05,15.53536]
[1776647649050,47.91,74344.28,0.2,0.18206,9e-05,15.53536]
[1776647654531,47.92,74345.96,0.2,0.18224,9e-05,15.54482]
[1776647659566,47.92,74350.0,0.2,0.18262,9e-05,15.56633]
[1776647664525,47.92,74349.77,0.2,0.18261,9e-05,15.56542]
[1776647669637,47.92,74345.54,0.2,0.18222,9e-05,15.54387]
[1776647673297,47.92,74345.1,0.2,0.18214,9e-05,15.53739]
[1776647673523,47.92,74345.1,0.2,0.18214,9e-05,15.53739]
[1776647678701,47.92,74345.85,0.2,0.18223,9e-05,15.5422]
[1776647681430,47.92,74350.63,0.2,0.18268,9e-05,15.56728]
[1776647687010,47.93,74350.25,0.2,0.18265,9e-05,15.56561]
[1776647692916,47.93,74350.43,0.2,0.18268,9e-05,15.56696]
[1776647692931,47.93,74350.43,0.2,0.18268,9e-05,15.56696]
[1776647692998,47.93,74350.43,0.2,0.18268,9e-05,15.56696]
[1776647693024,47.93,74350.43,0.2,0.18268,9e-05,15.56696]
[1776647693235,47.93,74349.68,0.2,0.18261,9e-05,15.56318]
[1776647693377,47.93,74349.68,0.2,0.18261,9e-05,15.56318]
[1776647693533,47.93,74349.68,0.2,0.18261,9e-05,15.56318]
[1776647695244,47.93,74369.02,0.2,0.18444,9e-05,15.66423]
[1776647701176,47.93,74371.33,0.2,0.18467,9e-05,15.67684]
[1776647701247,47.93,74371.33,0.2,0.18467,9e-05,15.67684]
[1776647701271,47.93,74371.41,0.2,0.18468,9e-05,15.67736]
[1776647704652,47.93,74371.4,0.2,0.18468,9e-05,15.67763]
[1776647709917,47.93,74370.53,0.2,0.18461,9e-05,15.67374]
[1776647713883,47.94,74368.9,0.2,0.18447,9e-05,15.66562]
[1776647713962,47.94,74368.9,0.2,0.18447,9e-05,15.66562]
[1776647713984,47.94,74369.03,0.2,0.18448,9e-05,15.66642]
[1776647715448,47.94,74369.03,0.2,0.18448,9e-05,15.66655]
[1776647715530,47.94,74369.03,0.2,0.18448,9e-05,15.66655]
[1776647715540,47.94,74369.13,0.2,0.18449,9e-05,15.66707]
[1776647717550,47.94,74369.13,0.2,0.1845,9e-05,15.66733]
[1776647717973,47.94,74367.23,0.2,0.18432,9e-05,15.65757]
[1776647719038,47.94,74367.23,0.2,0.18432,9e-05,15.65757]
[1776647719092,47.94,74367.23,0.2,0.18432,9e-05,15.65757]
[1776647719165,47.94,74364.99,0.2,0.18411,9e-05,15.64605]
[1776647720107,47.94,74364.99,0.2,0.18411,9e-05,15.64605]
[1776647724166,47.94,74359.17,0.2,0.18358,9e-05,15.61644]
[1776647724173,47.94,74359.17,0.2,0.18358,9e-05,15.61644]
[1776647726196,47.94,74359.49,0.2,0.18361,9e-05,15.6185]
[1776647726287,47.94,74359.49,0.2,0.18362,9e-05,15.6187]
[1776647731726,47.95,74363.02,0.2,0.18393,9e-05,15.6338]
[1776647735824,47.95,74362.33,0.2,0.18388,9e-05,15.63073]
[1776647735862,47.95,74362.33,0.2,0.18388,9e-05,15.63073]
[1776647736116,47.95,74361.81,0.2,0.18383,9e-05,15.62803]
[1776647736377,47.95,74361.81,0.2,0.18383,9e-05,15.62803]
[1776647737211,47.95,74353.86,0.2,0.18309,9e-05,15.587]
[1776647742300,47.95,74351.62,0.2,0.18289,9e-05,15.57599]
[1776647745490,47.96,74352.44,0.2,0.18298,9e-05,15.58095]
[1776647746528,47.96,74353.27,0.2,0.18306,9e-05,15.58539]
[1776647749192,47.96,74342.04,0.2,0.18201,9e-05,15.52722]
[1776647750416,47.96,74341.56,0.2,0.18197,9e-05,15.52486]
[1776647750779,47.96,74341.56,0.2,0.18197,9e-05,15.52486]
[1776647751475,47.96,74341.57,0.2,0.18197,9e-05,15.52505]
[1776647754079,47.96,74348.15,0.2,0.18259,9e-05,15.55962]
[1776647754284,47.96,74348.33,0.2,0.18261,9e-05,15.56065]
[1776647756225,47.96,74348.33,0.2,0.18261,9e-05,15.56075]
[1776647756295,47.96,74348.13,0.2,0.1826,9e-05,15.5598]
[1776647761175,47.96,74350.58,0.2,0.18283,9e-05,15.57293]
[1776647761309,47.96,74350.58,0.2,0.18283,9e-05,15.57293]
[1776647762593,47.96,74344.65,0.2,0.18228,9e-05,15.54224]
[1776647764519,47.96,74345.45,0.2,0.18236,9e-05,15.54667]
[1776647764740,47.96,74345.45,0.2,0.18236,9e-05,15.54667]
[1776647765306,47.96,74345.23,0.2,0.18234,9e-05,15.54564]
[1776647770340,47.97,74350.97,0.2,0.18289,9e-05,15.57601]
[1776647776721,47.97,74350.74,0.2,0.18288,9e-05,15.57513]
[1776647777979,47.97,74350.65,0.2,0.18287,9e-05,15.57499]
[1776647778081,47.97,74348.97,0.2,0.18272,9e-05,15.56647]
[1776647778398,47.97,74348.97,0.2,0.18272,9e-05,15.56647]
[1776647778500,47.97,74347.92,0.2,0.18262,9e-05,15.561]
[1776647784258,47.97,74351.21,0.2,0.18294,9e-05,15.5788]
[1776647784349,47.97,74350.21,0.2,0.18285,9e-05,15.57372]
[1776647789474,47.97,74351.01,0.2,0.18294,9e-05,15.57857]
[1776647794509,47.98,74349.64,0.2,0.18278,9e-05,15.56765]
[1776647797038,47.98,74349.46,0.2,0.18277,9e-05,15.56683]
[1776647797133,47.98,74348.16,0.2,0.18265,9e-05,15.5603]
[1776647802565,47.98,74342.63,0.2,0.18214,9e-05,15.53207]
[1776647805827,47.98,74341.62,0.2,0.18205,9e-05,15.52703]
[1776647805929,47.98,74339.18,0.2,0.18183,9e-05,15.51443]
[1776647806520,47.98,74339.18,0.2,0.18183,9e-05,15.51443]
[1776647806621,47.98,74338.63,0.2,0.18178,9e-05,15.51167]
[1776647810058,47.98,74338.63,0.2,0.18178,9e-05,15.51198]
[1776647810159,47.98,74336.49,0.2,0.18158,9e-05,15.50094]
[1776647811967,47.98,74336.49,0.2,0.18158,9e-05,15.50094]
[1776647817131,47.98,74341.14,0.2,0.18203,9e-05,15.52563]
[1776647823620,47.99,74342.82,0.2,0.18219,9e-05,15.53488]
[1776647825542,47.99,74343.23,0.2,0.18224,9e-05,15.53727]
[1776647830761,47.99,74342.8,0.2,0.18221,9e-05,15.53565]
[1776647832473,47.99,74342.88,0.2,0.18222,9e-05,15.53617]
[1776647834603,47.99,74342.88,0.2,0.18222,9e-05,15.53637]
[1776647839828,47.99,74346.79,0.2,0.1826,9e-05,15.55729]
[1776647844707,47.99,74347.06,0.2,0.18263,9e-05,15.55896]
[1776647847927,47.99,74348.87,0.2,0.1828,9e-05,15.56856]
[1776647852368,48.0,74348.99,0.2,0.18282,9e-05,15.5697]
[1776647854659,48.0,74348.78,0.2,0.18277,9e-05,15.56449]
[1776647855004,48.0,74348.78,0.2,0.18277,9e-05,15.56449]
[1776647855044,48.0,74348.78,0.2,0.18277,9e-05,15.56449]
[1776647856063,48.0,74349.32,0.2,0.18283,9e-05,15.56749]
[1776647856118,48.0,74349.32,0.2,0.18283,9e-05,15.56749]
[1776647858765,48.0,74349.51,0.2,0.18285,9e-05,15.56873]
[1776647858953,48.0,74349.51,0.2,0.18285,9e-05,15.56873]
[1776647859026,48.0,74349.51,0.2,0.18285,9e-05,15.56873]
[1776647859133,48.0,74338.56,0.2,0.18182,9e-05,15.51186]
[1776647859617,48.0,74338.56,0.2,0.18182,9e-05,15.51186]
[1776647860300,48.0,74338.56,0.2,0.18182,9e-05,15.51186]
[1776647860402,48.0,74327.88,0.2,0.18083,9e-05,15.45662]
[1776647866013,48.0,74325.73,0.2,0.18065,9e-05,15.44655]
[1776647871047,48.01,74323.66,0.2,0.18048,9e-05,15.43687]
[1776647876083,48.01,74321.67,0.2,0.1803,9e-05,15.42681]
[1776647879614,48.01,74320.52,0.2,0.1802,9e-05,15.421]
[1776647879653,48.01,74320.52,0.2,0.1802,9e-05,15.421]
[1776647880236,48.01,74320.52,0.2,0.1802,9e-05,15.421]
[1776647880284,48.01,74320.52,0.2,0.1802,9e-05,15.421]
[1776647880385,48.01,74304.48,0.2,0.17871,9e-05,15.3374]
[1776647880949,48.01,74304.48,0.2,0.17871,9e-05,15.3374]
[1776647881119,48.01,74304.48,0.2,0.17871,9e-05,15.3374]
[1776647881741,48.01,74304.48,0.2,0.17871,9e-05,15.3374]
[1776647884243,48.01,74290.6,0.2,0.17743,9e-05,15.26517]
[1776647886945,48.01,74290.6,0.2,0.17743,9e-05,15.26529]
[1776647887046,48.01,74290.25,0.2,0.1774,9e-05,15.26371]
[1776647892397,48.01,74290.59,0.2,0.17744,9e-05,15.26598]
[1776647892196,48.01,74280.67,0.2,0.17653,9e-05,15.21435]
[1776647892586,48.01,74280.67,0.2,0.17653,9e-05,15.21435]
[1776647893426,48.01,74280.67,0.2,0.17653,9e-05,15.21435]
[1776647893203,48.01,74286.55,0.2,0.17707,9e-05,15.24522]
[1776647894210,48.02,74286.87,0.2,0.17711,9e-05,15.24705]
[1776647899245,48.02,74286.39,0.2,0.17708,9e-05,15.24529]
[1776647904280,48.02,74285.93,0.2,0.17705,9e-05,15.24377]
[1776647905248,48.02,74285.93,0.2,0.17705,9e-05,15.24377]
[1776647905376,48.02,74285.93,0.2,0.17705,9e-05,15.24377]
[1776647905797,48.02,74294.06,0.2,0.1778,9e-05,15.28631]
[1776647908608,48.02,74298.59,0.2,0.17823,9e-05,15.31012]
[1776647909197,48.02,74298.59,0.2,0.17823,9e-05,15.31012]
[1776647910856,48.02,74297.57,0.2,0.17813,9e-05,15.30491]
[1776647910903,48.02,74297.57,0.2,0.17813,9e-05,15.30491]
[1776647910914,48.02,74297.57,0.2,0.17813,9e-05,15.30491]
[1776647911229,48.02,74297.57,0.2,0.17813,9e-05,15.30491]
[1776647911328,48.02,74297.61,0.2,0.1781,9e-05,15.30077]
[1776647916449,48.02,74294.94,0.2,0.17786,9e-05,15.28707]
[1776647917371,48.02,74290.82,0.2,0.17748,9e-05,15.26576]
[1776647919816,48.02,74291.13,0.2,0.17751,9e-05,15.26755]
[1776647922856,48.03,74293.3,0.2,0.17772,9e-05,15.27909]
[1776647926319,48.03,74293.82,0.2,0.17777,9e-05,15.28201]
[1776647931469,48.03,74304.8,0.2,0.17879,9e-05,15.3396]
[1776647931632,48.03,74304.8,0.2,0.17879,9e-05,15.3396]
[1776647931664,48.03,74304.8,0.2,0.17879,9e-05,15.3396]
[1776647931681,48.03,74304.8,0.2,0.17879,9e-05,15.3396]
[1776647935727,48.03,74307.05,0.2,0.17901,9e-05,15.35169]
[1776647936298,48.03,74307.05,0.2,0.17901,9e-05,15.35169]
[1776647941645,48.03,74310.5,0.2,0.17933,9e-05,15.36973]
[1776647942332,48.03,74310.5,0.2,0.17933,9e-05,15.36973]
[1776647942376,48.03,74310.5,0.2,0.17933,9e-05,15.36973]
[1776647943876,48.03,74310.5,0.2,0.17933,9e-05,15.36999]
[1776647945769,48.03,74311.02,0.2,0.17938,9e-05,15.37294]
[1776647945937,48.03,74311.02,0.2,0.17938,9e-05,15.37294]
[1776647946159,48.03,74314.24,0.2,0.17969,9e-05,15.38982]
[1776647946617,48.03,74326.25,0.2,0.18081,9e-05,15.45246]
[1776647949034,48.03,74325.63,0.2,0.18075,9e-05,15.44926]
[1776647949132,48.03,74328.44,0.2,0.18101,9e-05,15.46391]
[1776647954531,48.03,74326.07,0.2,0.18079,9e-05,15.45154]
[1776647959943,48.03,74332.19,0.2,0.18136,9e-05,15.48331]
[1776647960722,48.03,74334.1,0.2,0.18154,9e-05,15.49329]
[1776647960796,48.03,74334.1,0.2,0.18154,9e-05,15.49332]
[1776647963285,48.03,74328.24,0.2,0.18099,9e-05,15.46293]
[1776647963483,48.03,74328.24,0.2,0.18099,9e-05,15.46293]
[1776647963351,48.03,74330.19,0.2,0.18118,9e-05,15.47308]
[1776647966850,48.03,74332.02,0.2,0.18135,9e-05,15.48278]
[1776647966938,48.03,74332.33,0.2,0.18138,9e-05,15.48445]
[1776647972044,48.03,74332.04,0.2,0.18136,9e-05,15.48317]
[1776647977224,48.03,74331.96,0.2,0.18132,9e-05,15.47867]
[1776647984482,48.04,74333.11,0.2,0.18144,9e-05,15.48558]
[1776647987051,48.04,74326.7,0.2,0.18085,9e-05,15.45268]
[1776647987218,48.04,74326.7,0.2,0.18085,9e-05,15.45268]
[1776647987481,48.04,74321.0,0.2,0.18033,9e-05,15.42329]
[1776647988152,48.04,74321.0,0.2,0.18033,9e-05,15.42329]
[1776647988178,48.04,74321.0,0.2,0.18033,9e-05,15.42329]
[1776647988276,48.04,74311.48,0.2,0.17944,9e-05,15.37372]
[1776647988669,48.04,74311.48,0.2,0.17944,9e-05,15.37372]
[1776647989311,48.04,74311.48,0.2,0.17944,9e-05,15.37372]
[1776647989355,48.04,74311.48,0.2,0.17944,9e-05,15.37372]
[1776647989446,48.04,74311.48,0.2,0.17944,9e-05,15.37372]
[1776647989509,48.04,74310.74,0.2,0.17937,9e-05,15.37]
[1776647990437,48.04,74292.84,0.2,0.17772,9e-05,15.27688]
[1776647991697,48.04,74292.84,0.2,0.17772,9e-05,15.27688]
[1776647992452,48.04,74292.84,0.2,0.17772,9e-05,15.27688]
[1776647992492,48.04,74283.98,0.2,0.17691,9e-05,15.23083]
[1776647993192,48.04,74283.98,0.2,0.17691,9e-05,15.23083]
[1776647993531,48.04,74283.98,0.2,0.17691,9e-05,15.23083]
[1776647996836,48.04,74289.09,0.2,0.17738,9e-05,15.2576]
[1776647996927,48.04,74289.09,0.2,0.17738,9e-05,15.25763]
[1776647998714,48.04,74289.02,0.2,0.17737,9e-05,15.25729]
[1776647998904,48.04,74289.02,0.2,0.17737,9e-05,15.25729]
[1776647998945,48.04,74289.02,0.2,0.17737,9e-05,15.25729]
[1776647999071,48.04,74289.02,0.2,0.17737,9e-05,15.25729]
[1776647999075,48.04,74297.93,0.2,0.1782,9e-05,15.30376]
[1776648000877,48.04,74297.93,0.2,0.1782,9e-05,15.30373]
[1776648001074,48.04,74297.93,0.2,0.1782,9e-05,15.30373]
[1776648001175,48.04,74292.83,0.2,0.17772,9e-05,15.27713]
[1776648004993,48.04,74290.01,0.2,0.17746,9e-05,15.26245]
[1776648005034,48.04,74289.95,0.2,0.17746,9e-05,15.26215]
[1776648009012,48.04,74280.38,0.2,0.17658,9e-05,15.21238]
[1776648014045,48.04,74271.31,0.2,0.17575,9e-05,15.16547]
[1776648015326,48.04,74271.31,0.2,0.17575,9e-05,15.16547]
[1776648015361,48.05,74265.54,0.2,0.17523,9e-05,15.13545]
[1776648016115,48.05,74265.54,0.2,0.17523,9e-05,15.13545]
[1776648016216,48.05,74265.63,0.2,0.17524,9e-05,15.13601]
[1776648019139,48.05,74278.06,0.2,0.17638,9e-05,15.20098]
[1776648024160,48.05,74281.58,0.2,0.17671,9e-05,15.21983]
[1776648025703,48.05,74281.76,0.2,0.17673,9e-05,15.22088]
[1776648026132,48.05,74280.85,0.2,0.17665,9e-05,15.21624]
[1776648031166,48.05,74277.29,0.2,0.17629,9e-05,15.19382]
[1776648035262,48.05,74277.42,0.2,0.17631,9e-05,15.19482]
[1776648036617,48.05,74262.21,0.2,0.17492,9e-05,15.11577]
[1776648037342,48.05,74262.21,0.2,0.17492,9e-05,15.11577]
[1776648037352,48.05,74262.21,0.2,0.17492,9e-05,15.11577]
[1776648037406,48.05,74262.21,0.2,0.17492,9e-05,15.11577]
[1776648037420,48.05,74262.23,0.2,0.17492,9e-05,15.11587]
[1776648037654,48.05,74262.23,0.2,0.17492,9e-05,15.11587]
[1776648038412,48.05,74262.23,0.2,0.17492,9e-05,15.11587]
[1776648038827,48.05,74268.16,0.2,0.17547,9e-05,15.147]
[1776648039263,48.05,74268.16,0.2,0.17547,9e-05,15.147]
[1776648039535,48.05,74268.16,0.2,0.17547,9e-05,15.147]
[1776648039582,48.05,74268.16,0.2,0.17547,9e-05,15.147]
[1776648039599,48.05,74268.35,0.2,0.17549,9e-05,15.14834]
[1776648043830,48.06,74272.7,0.2,0.1759,9e-05,15.17148]
[1776648045568,48.06,74272.24,0.2,0.17586,9e-05,15.16922]
[1776648055337,48.06,74279.3,0.2,0.17652,9e-05,15.20675]
[1776648056780,48.06,74279.85,0.2,0.17657,9e-05,15.20959]
[1776648057351,48.06,74280.22,0.2,0.17661,9e-05,15.2115]
[1776648058430,48.06,74280.22,0.2,0.17661,9e-05,15.2115]
[1776648059109,48.06,74277.64,0.2,0.17637,9e-05,15.19802]
[1776648059518,48.06,74264.11,0.2,0.17513,9e-05,15.12743]
[1776648061074,48.06,74264.11,0.2,0.17513,9e-05,15.12732]
[1776648061099,48.06,74264.11,0.2,0.17513,9e-05,15.12732]
[1776648061601,48.06,74264.11,0.2,0.17513,9e-05,15.12732]
[1776648061612,48.06,74264.11,0.2,0.17513,9e-05,15.12732]
[1776648061380,48.06,74261.4,0.2,0.17488,9e-05,15.11316]
[1776648062387,48.06,74255.21,0.2,0.17431,9e-05,15.08086]
[1776648063558,48.06,74255.21,0.2,0.17431,9e-05,15.08086]
[1776648063611,48.06,74252.7,0.2,0.17408,9e-05,15.06779]
[1776648064741,48.06,74252.7,0.2,0.17409,9e-05,15.06784]
[1776648065409,48.06,74238.81,0.2,0.17282,9e-05,14.99539]
[1776648066036,48.06,74238.81,0.2,0.17282,9e-05,14.99539]
[1776648066223,48.06,74238.81,0.2,0.17282,9e-05,14.99539]
[1776648070047,48.06,74235.38,0.2,0.17252,9e-05,14.97812]
[1776648070444,48.06,74235.11,0.2,0.1725,9e-05,14.97688]
[1776648074087,48.06,74230.2,0.2,0.17207,9e-05,14.95177]
[1776648074137,48.06,74230.2,0.2,0.17207,9e-05,14.95177]
[1776648074472,48.06,74230.2,0.2,0.17207,9e-05,14.95195]
[1776648074932,48.06,74230.2,0.2,0.17207,9e-05,14.95195]
[1776648074943,48.06,74230.2,0.2,0.17207,9e-05,14.95195]
[1776648075481,48.06,74221.06,0.2,0.17125,9e-05,14.90443]
[1776648080516,48.07,74224.04,0.2,0.17154,9e-05,14.92128]
[1776648086557,48.07,74224.43,0.2,0.17159,9e-05,14.92414]
[1776648088089,48.07,74223.22,0.2,0.17148,9e-05,14.91795]
[1776648088572,48.07,74222.35,0.2,0.1714,9e-05,14.91341]
[1776648093607,48.07,74220.22,0.2,0.17119,9e-05,14.89867]
[1776648097891,48.08,74220.34,0.2,0.17121,9e-05,14.89979]
[1776648097909,48.08,74220.34,0.2,0.17121,9e-05,14.89979]
[1776648097922,48.08,74220.34,0.2,0.17121,9e-05,14.89979]
[1776648098643,48.08,74219.55,0.2,0.17114,9e-05,14.89578]
[1776648102478,48.08,74223.73,0.2,0.17152,9e-05,14.91783]
[1776648102669,48.08,74223.01,0.2,0.17146,9e-05,14.91429]
[1776648104555,48.08,74222.43,0.2,0.17141,9e-05,14.91149]
[1776648106408,48.08,74222.77,0.2,0.17144,9e-05,14.91348]
[1776648106606,48.08,74221.42,0.2,0.17133,9e-05,14.90686]
[1776648108461,48.08,74219.48,0.2,0.17116,9e-05,14.89696]
[1776648108543,48.08,74215.75,0.2,0.17082,9e-05,14.87749]
[1776648113571,48.08,74213.55,0.2,0.17064,9e-05,14.86671]
[1776648116594,48.09,74212.83,0.2,0.17058,9e-05,14.86325]
[1776648116596,48.09,74213.38,0.2,0.17063,9e-05,14.86622]
[1776648117298,48.09,74213.38,0.2,0.17063,9e-05,14.86622]
[1776648117481,48.09,74238.5,0.2,0.1729,9e-05,14.99741]
[1776648118884,48.09,74238.5,0.2,0.1729,9e-05,14.99734]
[1776648119830,48.09,74231.59,0.2,0.17227,9e-05,14.96126]
[1776648120463,48.09,74231.59,0.2,0.17227,9e-05,14.96126]
[1776648124463,48.09,74234.69,0.2,0.17255,9e-05,14.9774]
[1776648127059,48.09,74236.75,0.2,0.17274,9e-05,14.9881]
[1776648127101,48.09,74238.01,0.2,0.17285,9e-05,14.99466]
[1776648131480,48.09,74237.64,0.2,0.17282,9e-05,14.99272]
[1776648134168,48.09,74239.92,0.2,0.17303,9e-05,15.00462]
[1776648140115,48.09,74245.93,0.2,0.17358,9e-05,15.03618]
[1776648145983,48.09,74247.87,0.2,0.17376,9e-05,15.04642]
[1776648147340,48.09,74247.87,0.2,0.17376,9e-05,15.04642]
[1776648153553,48.09,74248.03,0.2,0.17373,9e-05,15.04296]
[1776648154885,48.09,74248.84,0.2,0.17381,9e-05,15.04725]
[1776648156458,48.09,74251.48,0.2,0.17405,9e-05,15.06102]
[1776648159488,48.09,74256.33,0.2,0.17449,9e-05,15.08628]
[1776648163232,48.09,74256.8,0.2,0.17453,9e-05,15.08862]
[1776648163306,48.09,74257.14,0.2,0.17456,9e-05,15.09036]
[1776648165117,48.09,74267.12,0.2,0.17547,9e-05,15.14225]
[1776648170151,48.09,74269.91,0.2,0.17573,9e-05,15.1567]
[1776648175186,48.09,74270.36,0.2,0.17576,9e-05,15.15874]
[1776648181229,48.08,74267.01,0.2,0.17545,9e-05,15.14113]
[1776648186263,48.08,74260.13,0.2,0.17482,9e-05,15.10526]
[1776648191299,48.08,74261.31,0.2,0.17493,9e-05,15.11139]
[1776648197342,48.08,74260.85,0.2,0.17488,9e-05,15.10847]
[1776648202376,48.08,74260.52,0.2,0.17484,9e-05,15.1062]
[1776648207411,48.08,74260.45,0.2,0.17482,9e-05,15.10527]
[1776648212879,48.08,74260.27,0.2,0.1748,9e-05,15.10399]
[1776648217020,48.08,74259.67,0.2,0.17469,9e-05,15.09577]
[1776648217068,48.07,74259.67,0.2,0.17469,9e-05,15.09566]
[1776648223446,48.07,74259.46,0.2,0.17467,9e-05,15.09426]
[1776648224876,48.07,74258.72,0.2,0.17459,9e-05,15.09002]
[1776648225694,48.07,74256.9,0.2,0.17442,9e-05,15.08044]
[1776648226577,48.07,74256.9,0.2,0.17442,9e-05,15.08044]
[1776648226651,48.07,74255.88,0.2,0.17433,9e-05,15.07504]
[1776648227266,48.07,74255.88,0.2,0.17433,9e-05,15.07504]
[1776648227551,48.07,74255.88,0.2,0.17433,9e-05,15.07496]
[1776648232587,48.07,74253.92,0.2,0.17414,9e-05,15.06444]
[1776648234795,48.07,74253.92,0.2,0.17414,9e-05,15.06444]
[1776648234811,48.07,74254.04,0.2,0.17415,9e-05,15.06495]
[1776648240760,48.07,74248.22,0.2,0.17362,9e-05,15.03441]
[1776648246689,48.07,74248.32,0.2,0.17362,9e-05,15.0343]
[1776648253452,48.07,74252.5,0.2,0.174,9e-05,15.05611]
[1776648258769,48.07,74253.42,0.2,0.17408,9e-05,15.06075]
[1776648263806,48.06,74254.07,0.2,0.17413,9e-05,15.06358]
[1776648268840,48.06,74244.53,0.2,0.17325,9e-05,15.01322]
[1776648270144,48.06,74244.53,0.2,0.17325,9e-05,15.01322]
[1776648270195,48.06,74244.53,0.2,0.17325,9e-05,15.01322]
[1776648271109,48.06,74241.16,0.2,0.17294,9e-05,14.99553]
[1776648271143,48.06,74241.16,0.2,0.17294,9e-05,14.99553]
[1776648274508,48.06,74237.93,0.2,0.17261,9e-05,14.97408]
[1776648274550,48.06,74237.93,0.2,0.17261,9e-05,14.97408]
[1776648275515,48.06,74237.14,0.2,0.17253,9e-05,14.96996]
[1776648275554,48.06,74237.14,0.2,0.17253,9e-05,14.9699]
[1776648278117,48.06,74247.54,0.2,0.17347,9e-05,15.02395]
[1776648279570,48.06,74247.54,0.2,0.17347,9e-05,15.02395]
[1776648279616,48.06,74250.4,0.2,0.17373,9e-05,15.03885]
[1776648285285,48.06,74243.74,0.2,0.17313,9e-05,15.00402]
[1776648285698,48.06,74243.74,0.2,0.17313,9e-05,15.00402]
[1776648285827,48.06,74242.26,0.2,0.17299,9e-05,14.99623]
[1776648290976,48.06,74239.99,0.2,0.17278,9e-05,14.98431]
[1776648291768,48.06,74239.99,0.2,0.17278,9e-05,14.98431]
[1776648291786,48.06,74239.99,0.2,0.17278,9e-05,14.98431]
[1776648296856,48.06,74235.02,0.2,0.17233,9e-05,14.95831]
[1776648301860,48.06,74232.43,0.2,0.17209,9e-05,14.94433]
[1776648306950,48.06,74231.04,0.2,0.17195,9e-05,14.93656]
[1776648310272,48.06,74231.04,0.2,0.17195,9e-05,14.9363]
[1776648310294,48.06,74235.23,0.2,0.17233,9e-05,14.95809]
[1776648311046,48.06,74235.23,0.2,0.17233,9e-05,14.95809]
[1776648311149,48.06,74241.32,0.2,0.17288,9e-05,14.98985]
[1776648316169,48.05,74239.69,0.2,0.17273,9e-05,14.98104]
[1776648318074,48.05,74240.16,0.2,0.17277,9e-05,14.98343]
[1776648318183,48.05,74240.74,0.2,0.17282,9e-05,14.98639]
[1776648323218,48.05,74239.35,0.2,0.17269,9e-05,14.97881]
[1776648328253,48.05,74242.31,0.2,0.17295,9e-05,14.99404]
[1776648329256,48.05,74242.31,0.2,0.17295,9e-05,14.99404]
[1776648329293,48.05,74246.04,0.2,0.17329,9e-05,15.01347]
[1776648335017,48.05,74248.02,0.2,0.17343,9e-05,15.0192]
[1776648335305,48.05,74248.25,0.2,0.17345,9e-05,15.02028]
[1776648340337,48.05,74249.39,0.2,0.17355,9e-05,15.02596]
[1776648345424,48.05,74249.57,0.2,0.17356,9e-05,15.02668]
[1776648345521,48.05,74249.57,0.2,0.17356,9e-05,15.02668]
[1776648348161,48.05,74253.38,0.2,0.1739,9e-05,15.04638]
[1776648348393,48.05,74253.38,0.2,0.1739,9e-05,15.04631]
[1776648352568,48.05,74253.09,0.2,0.17387,9e-05,15.04457]
[1776648352633,48.05,74253.24,0.2,0.17388,9e-05,15.04528]
[1776648354528,48.05,74253.24,0.2,0.17388,9e-05,15.04532]
[1776648363496,48.05,74256.33,0.2,0.17417,9e-05,15.06156]
[1776648368824,48.05,74257.21,0.2,0.17425,9e-05,15.06641]
[1776648375071,48.05,74258.02,0.2,0.17433,9e-05,15.07076]
[1776648375957,48.05,74258.02,0.2,0.17433,9e-05,15.07076]
[1776648375172,48.05,74258.02,0.2,0.17433,9e-05,15.0708]
[1776648376058,48.05,74258.02,0.2,0.17433,9e-05,15.07082]
[1776648378472,48.05,74258.02,0.2,0.17433,9e-05,15.07084]
[1776648378526,48.05,74258.24,0.2,0.17435,9e-05,15.07201]
[1776648379141,48.05,74258.24,0.2,0.17435,9e-05,15.07201]
[1776648379614,48.05,74258.24,0.2,0.17435,9e-05,15.07203]
[1776648382710,48.05,74258.27,0.2,0.17435,9e-05,15.0722]
[1776648382782,48.05,74258.27,0.2,0.17435,9e-05,15.0722]
[1776648382810,48.05,74259.44,0.2,0.17446,9e-05,15.07834]
[1776648389022,48.05,74265.16,0.2,0.17498,9e-05,15.10816]
[1776648394113,48.05,74267.08,0.2,0.17512,9e-05,15.11369]
[1776648394720,48.05,74267.08,0.2,0.17512,9e-05,15.11365]
[1776648400193,48.05,74269.29,0.2,0.17532,9e-05,15.12511]
[1776648400295,48.05,74269.29,0.2,0.17532,9e-05,15.12511]
[1776648400376,48.05,74269.29,0.2,0.17532,9e-05,15.12511]
[1776648403055,48.05,74264.26,0.2,0.17486,9e-05,15.09886]
[1776648409277,48.05,74267.56,0.2,0.17516,9e-05,15.11616]
[1776648409825,48.05,74269.54,0.2,0.17534,9e-05,15.12651]
[1776648413956,48.05,74283.68,0.2,0.17664,9e-05,15.20024]
[1776648419007,48.05,74290.21,0.2,0.17724,9e-05,15.23399]
[1776648424469,48.04,74287.08,0.2,0.17693,9e-05,15.21678]
[1776648430324,48.04,74284.6,0.2,0.17669,9e-05,15.20318]
[1776648436012,48.04,74280.63,0.2,0.17632,9e-05,15.1819]
[1776648441043,48.04,74280.03,0.2,0.17625,9e-05,15.1783]
[1776648447087,48.04,74275.18,0.2,0.1758,9e-05,15.15254]
[1776648452122,48.04,74275.66,0.2,0.1758,9e-05,15.15029]
[1776648455729,48.03,74275.77,0.2,0.17581,9e-05,15.15065]
[1776648456051,48.03,74288.88,0.2,0.17701,9e-05,15.21903]
[1776648456106,48.03,74288.88,0.2,0.17701,9e-05,15.21903]
[1776648456658,48.03,74295.78,0.2,0.17765,9e-05,15.25499]
[1776648457413,48.03,74295.78,0.2,0.17765,9e-05,15.25499]
[1776648457424,48.03,74295.31,0.2,0.1776,9e-05,15.25247]
[1776648458124,48.03,74295.31,0.2,0.1776,9e-05,15.25247]
[1776648459032,48.03,74295.31,0.2,0.1776,9e-05,15.25247]
[1776648459082,48.03,74295.14,0.2,0.17759,9e-05,15.25146]
[1776648459113,48.03,74295.14,0.2,0.17759,9e-05,15.25146]
[1776648459141,48.03,74295.14,0.2,0.17759,9e-05,15.25146]
[1776648460487,48.03,74294.5,0.2,0.17753,9e-05,15.24812]
[1776648461033,48.03,74294.5,0.2,0.17753,9e-05,15.24812]
[1776648461052,48.03,74294.51,0.2,0.17753,9e-05,15.24806]
[1776648462716,48.03,74294.51,0.2,0.17753,9e-05,15.24806]
[1776648462816,48.03,74293.95,0.2,0.17747,9e-05,15.24508]
[1776648464119,48.03,74293.95,0.2,0.17747,9e-05,15.24502]
[1776648464235,48.03,74300.43,0.2,0.17807,9e-05,15.27873]
[1776648466069,48.03,74300.43,0.2,0.17807,9e-05,15.27873]
[1776648467077,48.03,74300.42,0.2,0.17806,9e-05,15.27842]
[1776648469459,48.03,74300.42,0.2,0.17806,9e-05,15.27842]
[1776648469539,48.03,74300.42,0.2,0.17806,9e-05,15.27842]
[1776648469636,48.03,74303.18,0.2,0.17832,9e-05,15.29262]
[1776648475936,48.03,74304.38,0.2,0.17842,9e-05,15.29827]
[1776648481333,48.03,74306.54,0.2,0.17861,9e-05,15.30903]
[1776648484970,48.03,74300.14,0.2,0.17801,9e-05,15.27557]
[1776648485063,48.03,74299.85,0.2,0.17798,9e-05,15.27393]
[1776648490089,48.03,74298.73,0.2,0.17787,9e-05,15.26785]
[1776648495154,48.02,74298.42,0.2,0.17784,9e-05,15.26578]
[1776648500162,48.02,74292.61,0.2,0.17729,9e-05,15.23513]
[1776648505234,48.02,74290.65,0.2,0.17711,9e-05,15.22475]
[1776648510295,48.02,74290.71,0.2,0.17711,9e-05,15.22491]
[1776648515372,48.02,74290.18,0.2,0.17702,9e-05,15.2176]
[1776648517319,48.02,74293.23,0.2,0.1773,9e-05,15.23345]
[1776648522511,48.02,74295.01,0.2,0.17746,9e-05,15.24246]
[1776648527710,48.02,74293.92,0.2,0.17736,9e-05,15.23642]
[1776648532743,48.02,74293.6,0.2,0.17732,9e-05,15.23444]
[1776648540800,48.02,74291.88,0.2,0.17715,9e-05,15.22497]
[1776648545759,48.02,74291.15,0.2,0.17708,9e-05,15.22091]
[1776648546864,48.02,74292.26,0.2,0.17718,9e-05,15.22663]
[1776648549240,48.01,74296.77,0.2,0.17759,9e-05,15.24994]
[1776648549254,48.01,74296.77,0.2,0.17759,9e-05,15.24994]
[1776648549967,48.01,74296.77,0.2,0.17759,9e-05,15.24994]
[1776648550019,48.01,74296.84,0.2,0.1776,9e-05,15.25023]
[1776648554061,48.01,74297.76,0.2,0.17768,9e-05,15.25479]
[1776648554154,48.01,74298.04,0.2,0.1777,9e-05,15.25617]
[1776648559933,48.01,74299.77,0.2,0.17786,9e-05,15.26468]
[1776648564967,48.01,74299.76,0.2,0.17785,9e-05,15.26419]
[1776648566868,48.01,74299.68,0.2,0.17784,9e-05,15.26369]
[1776648566981,48.01,74299.32,0.2,0.1778,9e-05,15.26173]
[1776648570939,48.01,74294.96,0.2,0.1774,9e-05,15.23884]
[1776648571019,48.01,74294.78,0.2,0.17734,9e-05,15.23339]
[1776648577052,48.01,74294.79,0.2,0.17733,9e-05,15.23312]
[1776648583095,48.01,74294.89,0.2,0.17734,9e-05,15.23321]
[1776648587777,48.0,74298.78,0.2,0.17769,9e-05,15.25313]
[1776648588130,48.0,74299.34,0.2,0.17774,9e-05,15.25594]
[1776648588366,48.0,74299.34,0.2,0.17774,9e-05,15.25594]
[1776648589137,48.0,74300.37,0.2,0.17783,9e-05,15.26119]
[1776648592971,48.0,74301.14,0.2,0.1779,9e-05,15.26496]
[1776648599328,48.0,74302.1,0.2,0.17797,9e-05,15.26923]
[1776648605916,48.0,74301.65,0.2,0.17792,9e-05,15.26627]
[1776648606432,48.0,74302.63,0.2,0.17801,9e-05,15.27122]
[1776648607081,48.0,74310.28,0.2,0.17872,9e-05,15.31104]
[1776648608933,48.0,74315.43,0.2,0.17919,9e-05,15.33779]
[1776648608959,48.0,74315.43,0.2,0.17919,9e-05,15.33779]
[1776648609034,48.0,74316.12,0.2,0.17925,9e-05,15.34125]
[1776648611477,48.0,74315.87,0.2,0.17923,9e-05,15.3398]
[1776648611579,47.99,74315.57,0.2,0.1792,9e-05,15.33796]
[1776648613466,47.99,74315.31,0.2,0.17917,9e-05,15.33646]
[1776648613877,47.99,74315.31,0.2,0.17917,9e-05,15.33646]
[1776648614005,47.99,74315.05,0.2,0.17914,9e-05,15.33497]
[1776648614464,47.99,74315.05,0.2,0.17914,9e-05,15.33497]
[1776648614505,47.99,74315.05,0.2,0.17914,9e-05,15.33497]
[1776648614641,47.99,74315.05,0.2,0.17914,9e-05,15.33497]
[1776648615118,47.99,74315.05,0.2,0.17914,9e-05,15.33497]
[1776648616529,47.99,74326.59,0.2,0.18021,9e-05,15.39493]
[1776648616548,47.99,74326.59,0.2,0.18021,9e-05,15.39493]
[1776648616786,47.99,74326.59,0.2,0.18021,9e-05,15.39493]
[1776648617094,47.99,74326.59,0.2,0.18021,9e-05,15.39493]
[1776648617156,47.99,74326.59,0.2,0.18021,9e-05,15.39493]
[1776648617229,47.99,74326.59,0.2,0.18021,9e-05,15.39493]
[1776648617214,47.99,74342.05,0.2,0.18166,9e-05,15.47546]
[1776648617483,47.99,74342.05,0.2,0.18166,9e-05,15.47546]
[1776648619960,47.99,74330.56,0.2,0.18058,9e-05,15.41546]
[1776648621256,47.99,74330.92,0.2,0.18062,9e-05,15.41735]
[1776648621689,47.99,74330.92,0.2,0.18062,9e-05,15.41736]
[1776648621827,47.99,74333.42,0.2,0.18085,9e-05,15.43039]
[1776648623309,47.99,74333.42,0.2,0.18085,9e-05,15.4304]
[1776648624111,47.99,74343.6,0.2,0.1818,9e-05,15.48337]
[1776648625348,47.99,74345.3,0.2,0.18196,9e-05,15.49217]
[1776648626195,47.99,74345.3,0.2,0.18196,9e-05,15.49217]
[1776648626266,47.99,74345.3,0.2,0.18196,9e-05,15.49217]
[1776648627281,47.99,74346.16,0.2,0.18204,9e-05,15.49651]
[1776648632440,47.99,74349.79,0.2,0.18233,9e-05,15.51061]
[1776648633923,47.99,74349.79,0.2,0.18233,9e-05,15.51061]
[1776648635465,47.99,74350.53,0.2,0.1824,9e-05,15.51429]
[1776648639889,47.99,74352.02,0.2,0.18253,9e-05,15.52165]
[1776648645920,47.99,74351.23,0.2,0.18245,9e-05,15.51698]
[1776648651575,47.98,74352.16,0.2,0.18252,9e-05,15.52104]
[1776648653296,47.98,74352.16,0.2,0.18252,9e-05,15.52104]
[1776648655805,47.98,74352.08,0.2,0.18251,9e-05,15.52023]
[1776648655941,47.98,74352.08,0.2,0.18251,9e-05,15.52023]
[1776648655966,47.98,74352.08,0.2,0.18251,9e-05,15.52023]
[1776648656202,47.98,74352.08,0.2,0.18251,9e-05,15.52023]
[1776648656525,47.98,74353.19,0.2,0.18261,9e-05,15.52575]
[1776648656591,47.98,74353.19,0.2,0.18261,9e-05,15.52575]
[1776648656942,47.98,74353.19,0.2,0.18261,9e-05,15.52575]
[1776648656992,47.98,74353.19,0.2,0.18261,9e-05,15.52575]
[1776648657191,47.98,74353.19,0.2,0.18261,9e-05,15.52575]
[1776648657211,47.98,74368.56,0.2,0.18406,9e-05,15.60573]
[1776648657400,47.98,74368.56,0.2,0.18406,9e-05,15.60573]
[1776648657804,47.98,74368.56,0.2,0.18406,9e-05,15.60573]
[1776648657884,47.98,74389.25,0.2,0.18602,0.0001,15.71327]
[1776648659213,47.98,74389.25,0.2,0.18602,0.0001,15.71327]
[1776648659246,47.98,74392.1,0.2,0.18629,0.0001,15.728]
[1776648660691,47.98,74397.76,0.2,0.18683,0.0001,15.75729]
[1776648661271,47.98,74408.23,0.2,0.18783,0.0001,15.81162]
[1776648663351,47.98,74411.17,0.2,0.1881,0.0001,15.82641]
[1776648663643,47.98,74411.17,0.2,0.1881,0.0001,15.82641]
[1776648666011,47.98,74410.88,0.2,0.18806,0.0001,15.82456]
[1776648668076,47.98,74410.33,0.2,0.18801,0.0001,15.82139]
[1776648668150,47.98,74413.34,0.2,0.18829,0.0001,15.83685]
[1776648673755,47.97,74413.29,0.2,0.18827,0.0001,15.83566]
[1776648678787,47.97,74415.37,0.2,0.18845,0.0001,15.8457]
[1776648680383,47.97,74416.35,0.2,0.18854,0.0001,15.85063]
[1776648680610,47.97,74416.35,0.2,0.18854,0.0001,15.85063]
[1776648682816,47.97,74427.4,0.2,0.1896,0.0001,15.90751]
[1776648684492,47.97,74427.97,0.2,0.18965,0.0001,15.91034]
[1776648684549,47.97,74427.97,0.2,0.18965,0.0001,15.91034]
[1776648687383,47.97,74428.1,0.2,0.18966,0.0001,15.91062]
[1776648688069,47.97,74428.1,0.2,0.18966,0.0001,15.91062]
[1776648688153,47.97,74428.1,0.2,0.18966,0.0001,15.91062]
[1776648688175,47.97,74428.1,0.2,0.18966,0.0001,15.91062]
[1776648688245,47.96,74432.07,0.2,0.19004,0.0001,15.93107]
[1776648688390,47.96,74432.07,0.2,0.19004,0.0001,15.93107]
[1776648688396,47.96,74432.07,0.2,0.19004,0.0001,15.93107]
[1776648688522,47.96,74432.07,0.2,0.19004,0.0001,15.93107]
[1776648689026,47.96,74461.91,0.2,0.19293,0.0001,16.08547]
[1776648689732,47.96,74461.91,0.2,0.19293,0.0001,16.08547]
[1776648689778,47.96,74461.91,0.2,0.19293,0.0001,16.08547]
[1776648689875,47.96,74462.89,0.2,0.19301,0.0001,16.09022]
[1776648690795,47.96,74462.89,0.2,0.19301,0.0001,16.09022]
[1776648690871,47.96,74462.89,0.2,0.19301,0.0001,16.09022]
[1776648690987,47.96,74462.89,0.2,0.19301,0.0001,16.09022]
[1776648691034,47.96,74462.89,0.2,0.19301,0.0001,16.09022]
[1776648691078,47.96,74462.89,0.2,0.19301,0.0001,16.09022]
[1776648691155,47.96,74469.52,0.2,0.19362,0.0001,16.11988]
[1776648691861,47.96,74469.52,0.2,0.19362,0.0001,16.11988]
[1776648691889,47.96,74469.52,0.2,0.19362,0.0001,16.11988]
[1776648691926,47.96,74475.12,0.2,0.19416,0.0001,16.14879]
[1776648693395,47.96,74475.12,0.2,0.19416,0.0001,16.14877]
[1776648693451,47.96,74475.12,0.2,0.19416,0.0001,16.14877]
[1776648693506,47.96,74475.12,0.2,0.19416,0.0001,16.14877]
[1776648693575,47.96,74475.12,0.2,0.19416,0.0001,16.14877]
[1776648693894,47.96,74477.79,0.2,0.19442,0.0001,16.16252]
[1776648695133,47.96,74477.79,0.2,0.19442,0.0001,16.16252]
[1776648695365,47.96,74473.1,0.2,0.19397,0.0001,16.13831]
[1776648695435,47.96,74473.1,0.2,0.19397,0.0001,16.13831]
[1776648695439,47.96,74473.1,0.2,0.19397,0.0001,16.13831]
[1776648696076,47.96,74470.72,0.2,0.19373,0.0001,16.12602]
[1776648696363,47.96,74470.72,0.2,0.19373,0.0001,16.12602]
[1776648696412,47.96,74470.72,0.2,0.19373,0.0001,16.12602]
[1776648698235,47.96,74470.72,0.2,0.19373,0.0001,16.12592]
[1776648702339,47.96,74470.19,0.2,0.19367,0.0001,16.12273]
[1776648706948,47.96,74466.2,0.2,0.19327,0.0001,16.10172]
[1776648712151,47.96,74468.01,0.2,0.19344,0.0001,16.11048]
[1776648717372,47.95,74476.09,0.2,0.19421,0.0001,16.15139]
[1776648724106,47.95,74480.31,0.2,0.19461,0.0001,16.17243]
[1776648725346,47.95,74480.31,0.2,0.19461,0.0001,16.17243]
[1776648726176,47.95,74476.22,0.2,0.19421,0.0001,16.15119]
[1776648726285,47.95,74484.0,0.2,0.19497,0.0001,16.19127]
[1776648729048,47.95,74481.37,0.2,0.1947,0.0001,16.17745]
[1776648729457,47.95,74479.54,0.2,0.19452,0.0001,16.16785]
[1776648730161,47.95,74479.54,0.2,0.19452,0.0001,16.16785]
[1776648730357,47.95,74479.54,0.2,0.19452,0.0001,16.16785]
[1776648730745,47.95,74478.0,0.2,0.19437,0.0001,16.15976]
[1776648731285,47.95,74478.0,0.2,0.19437,0.0001,16.15976]
[1776648731266,47.95,74498.32,0.2,0.19636,0.0001,16.26444]
[1776648731507,47.95,74498.32,0.2,0.19636,0.0001,16.26444]
[1776648732163,47.95,74498.32,0.2,0.19636,0.0001,16.26442]
[1776648733366,47.95,74512.41,0.2,0.19774,0.0001,16.33685]
[1776648733809,47.95,74512.41,0.2,0.19774,0.0001,16.33685]
[1776648734480,47.95,74512.41,0.2,0.19774,0.0001,16.3369]
[1776648735211,47.95,74512.41,0.2,0.19774,0.0001,16.3369]
[1776648735306,47.95,74512.41,0.2,0.19774,0.0001,16.3369]
[1776648736361,47.95,74507.91,0.2,0.1973,0.0001,16.31373]
[1776648736379,47.95,74508.2,0.2,0.19732,0.0001,16.3151]
[1776648736488,47.95,74508.2,0.2,0.19732,0.0001,16.3151]
[1776648737072,47.95,74508.2,0.2,0.19732,0.0001,16.3151]
[1776648737170,47.95,74508.2,0.2,0.19732,0.0001,16.3151]
[1776648737236,47.95,74503.25,0.2,0.19684,0.0001,16.2895]
[1776648739506,47.94,74501.94,0.2,0.1967,0.0001,16.28237]
[1776648739560,47.94,74501.94,0.2,0.1967,0.0001,16.28237]
[1776648740221,47.94,74504.05,0.2,0.1969,0.0001,16.29306]
[1776648741125,47.94,74504.05,0.2,0.1969,0.0001,16.29306]
[1776648741147,47.94,74504.05,0.2,0.1969,0.0001,16.29306]
[1776648741208,47.94,74501.92,0.2,0.19669,0.0001,16.2819]
[1776648741675,47.94,74501.92,0.2,0.19669,0.0001,16.2819]
[1776648742090,47.94,74501.92,0.2,0.19669,0.0001,16.2819]
[1776648742242,47.94,74501.92,0.2,0.19669,0.0001,16.2819]
[1776648742330,47.94,74533.58,0.2,0.19982,0.0001,16.4446]
[1776648742523,47.94,74533.58,0.2,0.19982,0.0001,16.4446]
[1776648744120,47.94,74534.04,0.2,0.19986,0.0001,16.44697]
[1776648744198,47.94,74534.04,0.2,0.19986,0.0001,16.44697]
[1776648744259,47.94,74533.62,0.2,0.19982,0.0001,16.44468]
[1776648744909,47.94,74533.62,0.2,0.19982,0.0001,16.44468]
[1776648745093,47.94,74533.62,0.2,0.19982,0.0001,16.44468]
[1776648745233,47.94,74533.62,0.2,0.19982,0.0001,16.44468]
[1776648745306,47.94,74533.62,0.2,0.19982,0.0001,16.44468]
[1776648745300,47.94,74544.29,0.2,0.20087,0.0001,16.49929]
[1776648745411,47.94,74544.29,0.2,0.20087,0.0001,16.49929]
[1776648746271,47.94,74544.29,0.2,0.20087,0.0001,16.49914]
[1776648746447,47.94,74544.29,0.2,0.20087,0.0001,16.49914]
[1776648749238,47.94,74534.87,0.2,0.19993,0.0001,16.45041]
[1776648749254,47.94,74534.87,0.2,0.19993,0.0001,16.45041]
[1776648749335,47.94,74534.11,0.2,0.19985,0.0001,16.44634]
[1776648750017,47.94,74534.11,0.2,0.19985,0.0001,16.44634]
[1776648750298,47.94,74534.11,0.2,0.19985,0.0001,16.44634]
[1776648750393,47.94,74542.25,0.2,0.20065,0.0001,16.48799]
[1776648752593,47.94,74550.11,0.2,0.2014,0.0001,16.52368]
[1776648752640,47.94,74550.11,0.2,0.2014,0.0001,16.52368]
[1776648753320,47.94,74550.79,0.2,0.20146,0.0001,16.52703]
[1776648753811,47.94,74550.79,0.2,0.20146,0.0001,16.52703]
[1776648756579,47.93,74546.64,0.2,0.20104,0.0001,16.50535]
[1776648757225,47.93,74546.64,0.2,0.20104,0.0001,16.50535]
[1776648757377,47.93,74548.04,0.2,0.20118,0.0001,16.51241]
[1776648757770,47.93,74548.04,0.2,0.20118,0.0001,16.51241]
[1776648758364,47.93,74574.98,0.2,0.20387,0.0001,16.6504]
[1776648759157,47.93,74574.98,0.2,0.20387,0.0001,16.6504]
[1776648759194,47.93,74574.98,0.2,0.20387,0.0001,16.6504]
[1776648759414,47.93,74585.66,0.2,0.20494,0.0001,16.70486]
[1776648759701,47.93,74585.66,0.2,0.20494,0.0001,16.70486]
[1776648760307,47.93,74585.66,0.2,0.20494,0.0001,16.70486]
[1776648760372,47.93,74610.32,0.2,0.20744,0.0001,16.83054]
[1776648760434,47.93,74610.32,0.2,0.20744,0.0001,16.83054]
[1776648761086,47.93,74610.32,0.2,0.20744,0.0001,16.83054]
[1776648761379,47.93,74616.34,0.2,0.20804,0.0001,16.86077]
[1776648761822,47.93,74616.34,0.2,0.20804,0.0001,16.86077]
[1776648762390,47.93,74624.48,0.2,0.20886,0.0001,16.90187]
[1776648762599,47.93,74624.48,0.2,0.20886,0.0001,16.90187]
[1776648764400,47.93,74620.64,0.2,0.20846,0.0001,16.882]
[1776648764779,47.93,74621.65,0.2,0.20856,0.0001,16.88681]
[1776648765198,47.93,74621.65,0.2,0.20856,0.0001,16.88681]
[1776648765406,47.93,74623.24,0.2,0.20871,0.0001,16.89456]
[1776648766098,47.93,74623.24,0.2,0.20871,0.0001,16.89456]
[1776648766414,47.93,74616.65,0.2,0.20804,0.0001,16.86078]
[1776648768082,47.92,74611.95,0.2,0.20756,0.0001,16.83664]
[1776648768110,47.92,74611.95,0.2,0.20756,0.0001,16.83664]
[1776648768417,47.92,74611.95,0.2,0.20756,0.0001,16.83664]
[1776648768428,47.92,74610.18,0.2,0.20737,0.0001,16.82747]
[1776648768699,47.92,74610.18,0.2,0.20737,0.0001,16.82747]
[1776648768751,47.92,74610.18,0.2,0.20737,0.0001,16.82747]
[1776648768878,47.92,74610.18,0.2,0.20737,0.0001,16.82747]
[1776648769436,47.92,74600.03,0.2,0.20634,0.0001,16.77559]
[1776648770296,47.92,74600.03,0.2,0.20634,0.0001,16.77559]
[1776648770381,47.92,74600.03,0.2,0.20634,0.0001,16.77559]
[1776648770445,47.92,74612.87,0.2,0.20764,0.0001,16.84094]
[1776648770479,47.92,74612.87,0.2,0.20764,0.0001,16.84094]
[1776648770743,47.92,74612.87,0.2,0.20764,0.0001,16.84094]
[1776648771356,47.92,74612.87,0.2,0.20764,0.0001,16.84094]
[1776648771957,47.92,74614.59,0.2,0.20781,0.0001,16.8495]
[1776648773512,47.92,74618.23,0.2,0.20818,0.0001,16.86792]
[1776648774063,47.92,74618.23,0.2,0.20818,0.0001,16.86792]
[1776648774160,47.92,74615.83,0.2,0.20793,0.0001,16.85525]
[1776648776676,47.92,74613.59,0.2,0.20769,0.0001,16.84363]
[1776648776733,47.92,74613.59,0.2,0.20769,0.0001,16.84363]
[1776648776770,47.92,74613.59,0.2,0.20769,0.0001,16.84363]
[1776648776776,47.92,74613.59,0.2,0.20769,0.0001,16.84363]
[1776648776944,47.92,74613.59,0.2,0.20769,0.0001,16.84363]
[1776648777126,47.92,74613.59,0.2,0.20769,0.0001,16.84363]
[1776648778005,47.92,74610.86,0.2,0.20741,0.0001,16.82951]
[1776648778108,47.92,74602.7,0.2,0.20658,0.0001,16.78752]
[1776648778748,47.92,74602.7,0.2,0.20658,0.0001,16.78752]
[1776648779030,47.92,74602.7,0.2,0.20658,0.0001,16.78752]
[1776648779060,47.92,74602.7,0.2,0.20658,0.0001,16.78752]
[1776648779287,47.92,74602.7,0.2,0.20658,0.0001,16.78752]
[1776648779381,47.92,74600.45,0.2,0.20635,0.0001,16.77589]
[1776648779510,47.92,74600.45,0.2,0.20635,0.0001,16.77589]
[1776648779615,47.92,74590.52,0.2,0.20534,0.0001,16.7252]
[1776648780683,47.92,74590.52,0.2,0.20534,0.0001,16.7252]
[1776648780699,47.92,74590.52,0.2,0.20534,0.0001,16.7252]
[1776648780777,47.92,74590.52,0.2,0.20534,0.0001,16.7252]
[1776648780941,47.91,74580.76,0.2,0.20436,0.0001,16.67518]
[1776648783350,47.91,74573.16,0.2,0.20359,0.0001,16.63618]
[1776648783451,47.91,74572.97,0.2,0.20356,0.0001,16.63487]
[1776648783485,47.91,74572.97,0.2,0.20356,0.0001,16.63487]
[1776648789584,47.91,74569.9,0.2,0.20324,0.0001,16.61863]
[1776648789705,47.91,74567.76,0.2,0.20303,0.0001,16.60758]
[1776648790543,47.91,74567.76,0.2,0.20303,0.0001,16.60758]
[1776648791470,47.91,74563.84,0.2,0.20263,0.0001,16.58734]
[1776648791539,47.91,74563.84,0.2,0.20263,0.0001,16.58734]
[1776648792172,47.91,74563.84,0.2,0.20263,0.0001,16.58734]
[1776648792274,47.91,74563.84,0.2,0.20263,0.0001,16.58734]
[1776648792299,47.91,74553.24,0.2,0.20157,0.0001,16.53287]
[1776648792700,47.91,74553.24,0.2,0.20157,0.0001,16.53287]
[1776648793080,47.91,74553.24,0.2,0.20157,0.0001,16.53287]
[1776648793151,47.91,74546.15,0.2,0.20086,0.0001,16.49648]
[1776648794116,47.91,74546.15,0.2,0.20086,0.0001,16.49648]
[1776648794124,47.91,74535.66,0.2,0.19982,0.0001,16.44252]
[1776648794641,47.91,74535.66,0.2,0.19982,0.0001,16.44252]
[1776648795130,47.91,74535.66,0.2,0.19982,0.0001,16.44252]
[1776648799592,47.91,74530.27,0.2,0.19928,0.0001,16.4146]
[1776648800286,47.91,74529.09,0.2,0.19916,0.0001,16.40846]
[1776648801737,47.91,74527.33,0.2,0.19898,0.0001,16.39938]
[1776648801838,47.91,74524.32,0.2,0.19868,0.0001,16.38389]
[1776648807579,47.91,74529.47,0.2,0.19919,0.0001,16.41036]
[1776648812898,47.91,74527.18,0.2,0.19892,0.0001,16.394]
[1776648815715,47.91,74526.24,0.2,0.19883,0.0001,16.38906]
[1776648817792,47.91,74525.55,0.2,0.19876,0.0001,16.38541]
[1776648818401,47.91,74525.05,0.2,0.19871,0.0001,16.38283]
[1776648818764,47.91,74525.05,0.2,0.19871,0.0001,16.38283]
[1776648818914,47.91,74525.05,0.2,0.19871,0.0001,16.38283]
[1776648819804,47.91,74523.59,0.2,0.19856,0.0001,16.37532]
[1776648819863,47.91,74520.51,0.2,0.19826,0.0001,16.35945]
[1776648825833,47.9,74518.71,0.2,0.19807,0.0001,16.34955]
[1776648826535,47.9,74518.71,0.2,0.19807,0.0001,16.34955]
[1776648826770,47.9,74518.71,0.2,0.19807,0.0001,16.34955]
[1776648826828,47.9,74518.71,0.2,0.19807,0.0001,16.34955]
[1776648827078,47.9,74506.81,0.2,0.19689,0.0001,16.28812]
[1776648828833,47.9,74502.12,0.2,0.19643,0.0001,16.2638]
[1776648829403,47.9,74502.12,0.2,0.19643,0.0001,16.2638]
[1776648829474,47.9,74502.12,0.2,0.19643,0.0001,16.2638]
[1776648829490,47.9,74502.12,0.2,0.19643,0.0001,16.2638]
[1776648829468,47.9,74498.89,0.2,0.19611,0.0001,16.24712]
[1776648830495,47.9,74496.76,0.2,0.1959,0.0001,16.23613]
[1776648834081,47.9,74503.71,0.2,0.19658,0.0001,16.27203]
[1776648834504,47.9,74503.71,0.2,0.19658,0.0001,16.27203]
[1776648834580,47.9,74503.63,0.2,0.19658,0.0001,16.27158]
[1776648834703,47.9,74503.63,0.2,0.19658,0.0001,16.27158]
[1776648834896,47.9,74503.63,0.2,0.19657,0.0001,16.27153]
[1776648835972,47.9,74503.63,0.2,0.19657,0.0001,16.27153]
[1776648836006,47.9,74505.76,0.2,0.19678,0.0001,16.28248]
[1776648836822,47.9,74505.76,0.2,0.19678,0.0001,16.28248]
[1776648836909,47.9,74505.76,0.2,0.19678,0.0001,16.28244]
[1776648838224,47.9,74505.76,0.2,0.19678,0.0001,16.28244]
[1776648838240,47.9,74505.84,0.2,0.19679,0.0001,16.28276]
[1776648840511,47.9,74505.84,0.2,0.19679,0.0001,16.28276]
[1776648841470,47.9,74505.7,0.2,0.19677,0.0001,16.28199]
[1776648844133,47.9,74495.04,0.2,0.19572,0.0001,16.2269]
[1776648844206,47.9,74494.77,0.2,0.1957,0.0001,16.22556]
[1776648850000,47.9,74493.84,0.2,0.19561,0.0001,16.22101]
[1776648852362,47.9,74494.25,0.2,0.19565,0.0001,16.22318]
[1776648852463,47.9,74495.26,0.2,0.19575,0.0001,16.22851]
[1776648854391,47.9,74495.51,0.2,0.19578,0.0001,16.22986]
[1776648854457,47.9,74496.61,0.2,0.19589,0.0001,16.23561]
[1776648860075,47.9,74502.73,0.2,0.1965,0.0001,16.26746]
[1776648862421,47.91,74503.09,0.2,0.19653,0.0001,16.26936]
[1776648862506,47.91,74503.09,0.2,0.19653,0.0001,16.26936]
[1776648862527,47.91,74503.09,0.2,0.19653,0.0001,16.26936]
[1776648862530,47.91,74505.33,0.2,0.19676,0.0001,16.28099]
[1776648864101,47.91,74516.16,0.2,0.19783,0.0001,16.33683]
[1776648865040,47.91,74516.16,0.2,0.19783,0.0001,16.33683]
[1776648866815,47.91,74519.17,0.2,0.19812,0.0001,16.35226]
[1776648866822,47.91,74519.17,0.2,0.19812,0.0001,16.35226]
[1776648867543,47.9,74519.24,0.2,0.19813,0.0001,16.35252]
[1776648868188,47.9,74519.24,0.2,0.19813,0.0001,16.35252]
[1776648868253,47.9,74519.24,0.2,0.19813,0.0001,16.35252]
[1776648868278,47.9,74519.24,0.2,0.19813,0.0001,16.35252]
[1776648868405,47.9,74519.24,0.2,0.19813,0.0001,16.35252]
[1776648868489,47.9,74519.24,0.2,0.19813,0.0001,16.35252]
[1776648868496,47.9,74519.24,0.2,0.19813,0.0001,16.35252]
[1776648868550,47.9,74519.24,0.2,0.19813,0.0001,16.35252]
[1776648868559,47.9,74519.4,0.2,0.19814,0.0001,16.35329]
[1776648868627,47.9,74519.4,0.2,0.19814,0.0001,16.35329]
[1776648869141,47.9,74519.4,0.2,0.19814,0.0001,16.35329]
[1776648870500,47.9,74519.4,0.2,0.19814,0.0001,16.35329]
[1776648870563,47.9,74529.8,0.2,0.19917,0.0001,16.40691]
[1776648870666,47.9,74529.8,0.2,0.19917,0.0001,16.40691]
[1776648871038,47.9,74529.8,0.2,0.19917,0.0001,16.40691]
[1776648871125,47.9,74529.8,0.2,0.19917,0.0001,16.40691]
[1776648871235,47.9,74529.8,0.2,0.19917,0.0001,16.40691]
[1776648871301,47.9,74546.06,0.2,0.20075,0.0001,16.4861]
[1776648872999,47.9,74547.57,0.2,0.2009,0.0001,16.49385]
[1776648873053,47.9,74547.57,0.2,0.2009,0.0001,16.49385]
[1776648873166,47.9,74547.57,0.2,0.2009,0.0001,16.49375]
[1776648873820,47.9,74547.57,0.2,0.2009,0.0001,16.49375]
[1776648873844,47.9,74547.57,0.2,0.2009,0.0001,16.49375]
[1776648873876,47.9,74547.57,0.2,0.2009,0.0001,16.49375]
[1776648874437,47.9,74547.57,0.2,0.2009,0.0001,16.49375]
[1776648874537,47.9,74545.62,0.2,0.2007,0.0001,16.48355]
[1776648874670,47.9,74545.62,0.2,0.2007,0.0001,16.48355]
[1776648874753,47.9,74545.62,0.2,0.2007,0.0001,16.48355]
[1776648875022,47.9,74545.62,0.2,0.2007,0.0001,16.48355]
[1776648875035,47.9,74545.62,0.2,0.2007,0.0001,16.48355]
[1776648875245,47.9,74545.62,0.2,0.2007,0.0001,16.48355]
[1776648875307,47.9,74545.62,0.2,0.2007,0.0001,16.48355]
[1776648875399,47.9,74545.62,0.2,0.2007,0.0001,16.48355]
[1776648875440,47.9,74545.62,0.2,0.2007,0.0001,16.48355]
[1776648875517,47.9,74545.62,0.2,0.2007,0.0001,16.48355]
[1776648875525,47.9,74562.23,0.2,0.20236,0.0001,16.5687]
[1776648875814,47.9,74562.23,0.2,0.20236,0.0001,16.5687]
[1776648875857,47.9,74562.23,0.2,0.20236,0.0001,16.5687]
[1776648876192,47.9,74562.23,0.2,0.20236,0.0001,16.5687]
[1776648877144,47.9,74562.23,0.2,0.20236,0.0001,16.5687]
[1776648877267,47.9,74562.23,0.2,0.20236,0.0001,16.5687]
[1776648877525,47.9,74562.23,0.2,0.20236,0.0001,16.5687]
[1776648877383,47.9,74579.35,0.2,0.20408,0.0001,16.65631]
[1776648878879,47.9,74579.35,0.2,0.20408,0.0001,16.65624]
[1776648878974,47.9,74579.35,0.2,0.20408,0.0001,16.65624]
[1776648879003,47.9,74579.35,0.2,0.20408,0.0001,16.65624]
[1776648879340,47.9,74579.35,0.2,0.20408,0.0001,16.65624]
[1776648879934,47.9,74578.0,0.2,0.20394,0.0001,16.64921]
[1776648885260,47.9,74578.76,0.2,0.204,0.0001,16.65219]
[1776648887063,47.9,74579.73,0.2,0.20409,0.0001,16.65693]
[1776648887328,47.9,74583.61,0.2,0.20448,0.0001,16.67655]
[1776648887598,47.9,74583.61,0.2,0.20448,0.0001,16.67655]
[1776648888032,47.9,74583.61,0.2,0.20448,0.0001,16.67655]
[1776648888497,47.9,74590.78,0.2,0.2052,0.0001,16.71307]
[1776648888604,47.9,74590.78,0.2,0.2052,0.0001,16.71307]
[1776648888873,47.9,74590.78,0.2,0.2052,0.0001,16.71307]
[1776648889356,47.9,74590.78,0.2,0.2052,0.0001,16.71307]
[1776648889496,47.9,74608.78,0.2,0.20702,0.0001,16.80495]
[1776648891618,47.9,74612.83,0.2,0.20742,0.0001,16.82537]
[1776648891720,47.9,74612.83,0.2,0.20742,0.0001,16.82537]
[1776648892388,47.89,74609.97,0.2,0.20713,0.0001,16.81039]
[1776648893353,47.89,74609.97,0.2,0.20713,0.0001,16.81039]
[1776648893431,47.89,74609.97,0.2,0.20713,0.0001,16.81039]
[1776648893531,47.89,74608.69,0.2,0.20699,0.0001,16.80365]
[1776648896043,47.89,74607.75,0.2,0.20689,0.0001,16.79865]
[1776648896297,47.89,74607.75,0.2,0.20689,0.0001,16.79865]
[1776648896398,47.89,74614.7,0.2,0.20759,0.0001,16.83368]
[1776648901229,47.89,74613.87,0.2,0.20749,0.0001,16.82891]
[1776648901435,47.89,74613.87,0.2,0.20749,0.0001,16.82891]
[1776648901546,47.89,74613.87,0.2,0.20749,0.0001,16.82891]
[1776648901492,47.89,74610.11,0.2,0.20711,0.0001,16.80945]
[1776648902435,47.89,74604.76,0.2,0.20656,0.0001,16.78199]
[1776648903358,47.89,74604.76,0.2,0.20656,0.0001,16.78199]
[1776648903509,47.89,74598.53,0.2,0.20592,0.0001,16.74996]
[1776648904992,47.88,74598.17,0.2,0.20588,0.0001,16.74793]
[1776648905050,47.88,74598.17,0.2,0.20588,0.0001,16.74793]
[1776648905392,47.88,74598.17,0.2,0.20588,0.0001,16.74793]
[1776648905914,47.88,74599.6,0.2,0.20602,0.0001,16.75507]
[1776648906592,47.88,74598.17,0.2,0.20588,0.0001,16.74761]
[1776648909503,47.88,74599.89,0.2,0.20604,0.0001,16.75607]
[1776648913919,47.88,74589.69,0.2,0.205,0.0001,16.70319]
[1776648914135,47.88,74589.69,0.2,0.205,0.0001,16.70319]
[1776648914460,47.88,74589.39,0.2,0.20496,0.0001,16.70155]
[1776648914661,47.88,74589.39,0.2,0.20496,0.0001,16.70155]
[1776648915467,47.88,74578.69,0.2,0.20388,0.0001,16.6467]
[1776648915729,47.88,74578.69,0.2,0.20388,0.0001,16.6467]
[1776648915776,47.88,74578.69,0.2,0.20388,0.0001,16.6467]
[1776648915833,47.88,74578.69,0.2,0.20388,0.0001,16.6467]
[1776648916151,47.88,74578.69,0.2,0.20388,0.0001,16.6467]
[1776648916399,47.88,74578.69,0.2,0.20388,0.0001,16.6467]
[1776648916806,47.88,74576.16,0.2,0.20363,0.0001,16.6337]
[1776648916856,47.88,74576.16,0.2,0.20363,0.0001,16.6337]
[1776648916862,47.88,74576.16,0.2,0.20363,0.0001,16.6337]
[1776648916910,47.88,74576.16,0.2,0.20363,0.0001,16.6337]
[1776648917493,47.88,74585.35,0.2,0.20455,0.0001,16.68071]
[1776648919255,47.88,74586.81,0.2,0.2047,0.0001,16.68811]
[1776648920670,47.88,74587.25,0.2,0.20474,0.0001,16.69018]
[1776648922011,47.88,74586.39,0.2,0.20465,0.0001,16.6857]
[1776648922517,47.88,74584.08,0.2,0.20442,0.0001,16.6738]
[1776648927459,47.88,74583.19,0.2,0.20432,0.0001,16.669]
[1776648928094,47.88,74583.02,0.2,0.2043,0.0001,16.66808]
[1776648929809,47.87,74584.92,0.2,0.20449,0.0001,16.67769]
[1776648931314,47.87,74583.67,0.2,0.20437,0.0001,16.67123]
[1776648933394,47.87,74581.95,0.2,0.20415,0.0001,16.65795]
[1776648933452,47.87,74581.95,0.2,0.20415,0.0001,16.65795]
[1776648933825,47.87,74581.07,0.2,0.20406,0.0001,16.65339]
[1776648933879,47.87,74581.07,0.2,0.20406,0.0001,16.65339]
[1776648934994,47.87,74580.95,0.2,0.20405,0.0001,16.65274]
[1776648935058,47.87,74580.95,0.2,0.20405,0.0001,16.65274]
[1776648935875,47.87,74580.64,0.2,0.20402,0.0001,16.65111]
[1776648941410,47.87,74586.64,0.2,0.20462,0.0001,16.68164]
[1776648941492,47.87,74586.64,0.2,0.20461,0.0001,16.68139]
[1776648946685,47.87,74579.58,0.2,0.2039,0.0001,16.64497]
[1776648947793,47.87,74579.58,0.2,0.2039,0.0001,16.64497]
[1776648947895,47.87,74579.38,0.2,0.20388,0.0001,16.6439]
[1776648949068,47.87,74579.38,0.2,0.20388,0.0001,16.6439]
[1776648949097,47.87,74579.38,0.2,0.20387,0.0001,16.64385]
[1776648954740,47.87,74581.82,0.2,0.20411,0.0001,16.65602]
[1776648960033,47.87,74577.21,0.2,0.20364,0.0001,16.63212]
[1776648964278,47.87,74577.18,0.2,0.20364,0.0001,16.63182]
[1776648964336,47.87,74577.18,0.2,0.20364,0.0001,16.63182]
[1776648964373,47.87,74577.69,0.2,0.20369,0.0001,16.63443]
[1776648967095,47.87,74577.63,0.2,0.20368,0.0001,16.63405]
[1776648972809,47.87,74582.92,0.2,0.20421,0.0001,16.66084]
[1776648973741,47.87,74584.3,0.2,0.20435,0.0001,16.66784]
[1776648975579,47.87,74584.3,0.2,0.20434,0.0001,16.66776]
[1776648980129,47.86,74580.52,0.2,0.20395,0.0001,16.64795]
[1776648983417,47.86,74581.04,0.2,0.204,0.0001,16.65048]
[1776648983478,47.86,74584.69,0.2,0.20437,0.0001,16.66901]
[1776648988195,47.86,74584.59,0.2,0.20435,0.0001,16.66823]
[1776648988296,47.86,74584.26,0.2,0.20432,0.0001,16.66644]
[1776648989314,47.86,74584.26,0.2,0.20432,0.0001,16.66644]
[1776648989379,47.86,74584.24,0.2,0.20431,0.0001,16.66615]
[1776648992714,47.86,74584.79,0.2,0.20433,0.0001,16.6644]
[1776648993207,47.86,74584.79,0.2,0.20433,0.0001,16.6644]
[1776648993305,47.86,74582.32,0.2,0.20407,0.0001,16.65165]
[1776648995022,47.86,74582.32,0.2,0.20407,0.0001,16.65156]
[1776648995038,47.86,74582.32,0.2,0.20407,0.0001,16.65156]
[1776648995451,47.86,74582.32,0.2,0.20407,0.0001,16.65156]
[1776648995676,47.86,74582.32,0.2,0.20407,0.0001,16.65156]
[1776648995477,47.86,74573.4,0.2,0.20317,0.0001,16.60577]
[1776648995791,47.86,74573.4,0.2,0.20317,0.0001,16.60577]
[1776648995840,47.86,74573.4,0.2,0.20317,0.0001,16.60577]
[1776648996294,47.86,74573.4,0.2,0.20317,0.0001,16.60577]
[1776648996395,47.86,74555.24,0.2,0.20135,0.0001,16.51248]
[1776648996806,47.86,74555.24,0.2,0.20135,0.0001,16.51248]
[1776648996840,47.86,74555.24,0.2,0.20135,0.0001,16.51248]
[1776648997250,47.86,74553.07,0.2,0.20113,0.0001,16.50133]
[1776648997704,47.86,74553.07,0.2,0.20113,0.0001,16.50133]
[1776648997901,47.86,74553.07,0.2,0.20113,0.0001,16.50133]
[1776648998414,47.86,74553.07,0.2,0.20113,0.0001,16.50133]
[1776649003567,47.86,74549.62,0.2,0.20079,0.0001,16.48359]
[1776649007111,47.86,74559.46,0.2,0.20178,0.0001,16.53437]
[1776649008972,47.86,74558.96,0.2,0.20173,0.0001,16.53186]
[1776649009121,47.86,74558.9,0.2,0.20172,0.0001,16.53161]
[1776649013439,47.86,74557.93,0.2,0.20163,0.0001,16.52685]
[1776649013553,47.86,74557.93,0.2,0.20163,0.0001,16.52685]
[1776649013651,47.86,74557.93,0.2,0.20163,0.0001,16.52685]
[1776649013634,47.86,74558.43,0.2,0.20168,0.0001,16.52944]
[1776649015335,47.86,74558.43,0.2,0.20168,0.0001,16.52944]
[1776649015379,47.86,74567.26,0.2,0.20257,0.0001,16.57478]
[1776649016094,47.86,74567.26,0.2,0.20257,0.0001,16.57478]
[1776649016297,47.86,74567.26,0.2,0.20257,0.0001,16.57478]
[1776649016314,47.86,74567.26,0.2,0.20257,0.0001,16.57478]
[1776649016376,47.86,74567.26,0.2,0.20257,0.0001,16.57478]
[1776649016431,47.86,74567.94,0.2,0.20263,0.0001,16.57823]
[1776649017046,47.86,74567.94,0.2,0.20263,0.0001,16.57823]
[1776649017085,47.86,74567.94,0.2,0.20263,0.0001,16.57823]
[1776649017277,47.86,74567.94,0.2,0.20263,0.0001,16.57823]
[1776649021658,47.86,74572.57,0.2,0.2031,0.0001,16.60197]
[1776649021666,47.86,74570.86,0.2,0.20293,0.0001,16.59322]
[1776649023414,47.86,74565.06,0.2,0.20235,0.0001,16.56349]
[1776649023422,47.86,74565.06,0.2,0.20235,0.0001,16.56349]
[1776649023481,47.86,74565.06,0.2,0.20235,0.0001,16.56349]
[1776649023497,47.86,74564.36,0.2,0.20228,0.0001,16.55995]
[1776649024611,47.86,74564.36,0.2,0.20228,0.0001,16.55995]
[1776649024658,47.86,74564.36,0.2,0.20228,0.0001,16.55995]
[1776649025486,47.86,74562.45,0.2,0.20209,0.0001,16.5502]
[1776649030592,47.86,74563.57,0.2,0.2022,0.0001,16.55618]
[1776649031924,47.86,74563.74,0.2,0.20222,0.0001,16.55715]
[1776649032024,47.86,74563.74,0.2,0.20222,0.0001,16.55715]
[1776649032175,47.86,74563.74,0.2,0.20222,0.0001,16.55715]
[1776649032285,47.86,74563.74,0.2,0.20222,0.0001,16.55715]
[1776649032385,47.86,74563.74,0.2,0.20222,0.0001,16.55715]
[1776649032453,47.86,74578.47,0.2,0.2037,0.0001,16.63272]
[1776649034190,47.86,74578.47,0.2,0.2037,0.0001,16.63277]
[1776649034271,47.86,74578.47,0.2,0.2037,0.0001,16.63277]
[1776649034355,47.86,74578.47,0.2,0.2037,0.0001,16.63277]
[1776649035689,47.86,74577.06,0.2,0.20356,0.0001,16.6255]
[1776649035726,47.86,74577.91,0.2,0.20364,0.0001,16.62965]
[1776649035944,47.86,74577.91,0.2,0.20364,0.0001,16.62965]
[1776649035993,47.86,74577.91,0.2,0.20364,0.0001,16.62965]
[1776649036091,47.86,74577.91,0.2,0.20364,0.0001,16.62965]
[1776649036364,47.86,74577.91,0.2,0.20364,0.0001,16.62965]
[1776649036450,47.86,74577.91,0.2,0.20364,0.0001,16.62965]
[1776649036545,47.86,74577.91,0.2,0.20364,0.0001,16.62965]
[1776649036723,47.86,74577.91,0.2,0.20364,0.0001,16.62965]
[1776649036669,47.86,74579.83,0.2,0.20383,0.0001,16.63936]
[1776649036830,47.86,74579.83,0.2,0.20383,0.0001,16.63936]
[1776649037102,47.86,74579.83,0.2,0.20383,0.0001,16.63936]
[1776649038133,47.86,74579.83,0.2,0.20383,0.0001,16.63936]
[1776649039785,47.86,74588.93,0.2,0.20475,0.0001,16.68584]
[1776649039930,47.86,74588.93,0.2,0.20475,0.0001,16.68584]
[1776649040013,47.86,74588.93,0.2,0.20475,0.0001,16.68584]
[1776649040454,47.86,74588.93,0.2,0.20475,0.0001,16.68584]
[1776649040725,47.86,74594.26,0.2,0.20528,0.0001,16.71291]
[1776649041794,47.86,74597.14,0.2,0.20557,0.0001,16.72763]
[1776649042355,47.86,74597.14,0.2,0.20557,0.0001,16.72751]
[1776649043270,47.86,74597.14,0.2,0.20557,0.0001,16.72751]
[1776649043361,47.86,74597.14,0.2,0.20557,0.0001,16.72751]
[1776649043783,47.86,74597.07,0.2,0.20556,0.0001,16.72689]
[1776649044056,47.86,74597.07,0.2,0.20556,0.0001,16.72689]
[1776649044933,47.86,74599.16,0.2,0.20577,0.0001,16.73757]
[1776649044998,47.86,74599.16,0.2,0.20577,0.0001,16.73757]
[1776649045014,47.86,74599.16,0.2,0.20577,0.0001,16.73757]
[1776649045091,47.86,74599.16,0.2,0.20577,0.0001,16.73757]
[1776649047232,47.86,74599.51,0.2,0.2058,0.0001,16.73908]
[1776649047352,47.86,74599.51,0.2,0.2058,0.0001,16.73908]
[1776649047362,47.86,74599.51,0.2,0.2058,0.0001,16.73908]
[1776649047371,47.86,74599.51,0.2,0.2058,0.0001,16.73908]
[1776649047744,47.86,74613.03,0.2,0.20717,0.0001,16.80783]
[1776649047814,47.86,74613.03,0.2,0.20717,0.0001,16.80783]
[1776649048188,47.86,74613.03,0.2,0.20717,0.0001,16.80783]
[1776649048266,47.86,74613.03,0.2,0.20717,0.0001,16.80783]
[1776649048397,47.86,74612.79,0.2,0.20714,0.0001,16.8066]
[1776649049434,47.86,74612.79,0.2,0.20714,0.0001,16.8066]
[1776649049489,47.86,74612.79,0.2,0.20714,0.0001,16.8066]
[1776649049543,47.85,74614.48,0.2,0.20731,0.0001,16.81497]
[1776649051957,47.85,74616.28,0.2,0.20745,0.0001,16.81951]
[1776649052517,47.85,74616.87,0.2,0.2075,0.0001,16.82237]
[1776649056038,47.85,74617.25,0.2,0.20753,0.0001,16.82387]
[1776649056100,47.85,74617.25,0.2,0.20753,0.0001,16.82387]
[1776649056453,47.85,74617.25,0.2,0.20753,0.0001,16.82373]
[1776649057008,47.85,74617.25,0.2,0.20753,0.0001,16.82373]
[1776649057015,47.85,74617.25,0.2,0.20753,0.0001,16.82373]
[1776649057468,47.85,74616.11,0.2,0.20741,0.0001,16.81777]
[1776649062495,47.85,74613.74,0.2,0.20716,0.0001,16.80502]
[1776649063452,47.85,74613.74,0.2,0.20716,0.0001,16.80502]
[1776649063743,47.85,74613.74,0.2,0.20716,0.0001,16.80502]
[1776649063758,47.85,74613.32,0.2,0.20711,0.0001,16.80275]
[1776649063989,47.85,74613.32,0.2,0.20711,0.0001,16.80275]
[1776649066490,47.85,74609.22,0.2,0.20669,0.0001,16.78157]
[1776649068186,47.84,74605.62,0.2,0.20632,0.0001,16.76299]
[1776649069468,47.84,74603.89,0.2,0.20614,0.0001,16.75398]
[1776649069489,47.84,74603.89,0.2,0.20614,0.0001,16.75398]
[1776649071245,47.84,74607.32,0.2,0.20648,0.0001,16.77127]
[1776649071559,47.84,74609.76,0.2,0.20673,0.0001,16.78365]
[1776649073134,47.84,74607.42,0.2,0.20649,0.0001,16.7716]
[1776649073145,47.84,74607.42,0.2,0.20649,0.0001,16.7716]
[1776649073572,47.84,74606.92,0.2,0.20644,0.0001,16.76897]
[1776649073963,47.84,74606.92,0.2,0.20644,0.0001,16.76897]
[1776649074579,47.84,74606.6,0.2,0.2064,0.0001,16.76726]
[1776649079614,47.84,74605.04,0.2,0.20624,0.0001,16.75895]
[1776649084649,47.84,74603.32,0.2,0.20606,0.0001,16.74985]
[1776649086324,47.84,74607.15,0.2,0.20645,0.0001,16.76936]
[1776649087499,47.84,74608.83,0.2,0.20661,0.0001,16.77786]
[1776649087704,47.84,74608.83,0.2,0.20661,0.0001,16.77786]
[1776649087716,47.84,74617.29,0.2,0.20747,0.0001,16.82107]
[1776649088011,47.84,74617.29,0.2,0.20747,0.0001,16.82107]
[1776649088016,47.84,74617.29,0.2,0.20747,0.0001,16.82107]
[1776649088071,47.84,74617.29,0.2,0.20747,0.0001,16.82107]
[1776649088679,47.84,74617.29,0.2,0.20748,0.0001,16.82113]
[1776649089982,47.84,74619.13,0.2,0.20766,0.0001,16.83057]
[1776649090065,47.84,74619.13,0.2,0.20766,0.0001,16.83057]
[1776649090091,47.84,74619.13,0.2,0.20766,0.0001,16.83057]
[1776649090177,47.84,74619.13,0.2,0.20766,0.0001,16.83057]
[1776649090548,47.84,74619.13,0.2,0.20766,0.0001,16.83057]
[1776649090774,47.84,74618.38,0.2,0.20759,0.0001,16.82678]
[1776649092632,47.84,74621.95,0.2,0.20795,0.0001,16.84503]
[1776649092673,47.84,74621.95,0.2,0.20795,0.0001,16.84503]
[1776649092709,47.84,74622.12,0.2,0.20797,0.0001,16.84594]
[1776649093677,47.84,74622.12,0.2,0.20797,0.0001,16.84594]
[1776649093721,47.84,74622.12,0.2,0.20797,0.0001,16.84594]
[1776649093734,47.84,74621.94,0.2,0.20795,0.0001,16.84504]
[1776649094044,47.84,74621.94,0.2,0.20795,0.0001,16.84504]
[1776649094584,47.84,74621.94,0.2,0.20795,0.0001,16.84504]
[1776649094665,47.84,74621.94,0.2,0.20795,0.0001,16.84504]
[1776649094746,47.84,74622.35,0.2,0.208,0.0001,16.84715]
[1776649098292,47.84,74622.47,0.2,0.20801,0.0001,16.84784]
[1776649098393,47.84,74622.47,0.2,0.20801,0.0001,16.84784]
[1776649098469,47.84,74622.47,0.2,0.20801,0.0001,16.84784]
[1776649098617,47.84,74622.47,0.2,0.20801,0.0001,16.84784]
[1776649098629,47.84,74622.47,0.2,0.20801,0.0001,16.84784]
[1776649098721,47.84,74622.47,0.2,0.20801,0.0001,16.84784]
[1776649098747,47.84,74622.5,0.2,0.20801,0.0001,16.84795]
[1776649098845,47.84,74622.5,0.2,0.20801,0.0001,16.84795]
[1776649099706,47.84,74622.5,0.2,0.20801,0.0001,16.84795]
[1776649099755,47.84,74631.54,0.2,0.20894,0.0001,16.89407]
[1776649100853,47.84,74637.53,0.2,0.20955,0.0001,16.92456]
[1776649100914,47.84,74637.53,0.2,0.20955,0.0001,16.92456]
[1776649101768,47.84,74635.88,0.2,0.20938,0.0001,16.91622]
[1776649102434,47.84,74635.88,0.2,0.20938,0.0001,16.91622]
[1776649102450,47.84,74635.88,0.2,0.20938,0.0001,16.91622]
[1776649102512,47.84,74635.88,0.2,0.20938,0.0001,16.91622]
[1776649102628,47.84,74635.88,0.2,0.20938,0.0001,16.91622]
[1776649102684,47.84,74635.88,0.2,0.20938,0.0001,16.91622]
[1776649102771,47.84,74635.88,0.2,0.20938,0.0001,16.91622]
[1776649104068,47.84,74635.47,0.2,0.20934,0.0001,16.91427]
[1776649108410,47.84,74638.53,0.2,0.20966,0.0001,16.93009]
[1776649113448,47.84,74639.32,0.2,0.20971,0.0001,16.92993]
[1776649118453,47.84,74633.17,0.2,0.20908,0.0001,16.89874]
[1776649118945,47.84,74632.84,0.2,0.20905,0.0001,16.8971]
[1776649118981,47.84,74632.84,0.2,0.20905,0.0001,16.8971]
[1776649119082,47.84,74632.84,0.2,0.20905,0.0001,16.8971]
[1776649120526,47.84,74631.03,0.2,0.20886,0.0001,16.88797]
[1776649125937,47.84,74629.51,0.2,0.20871,0.0001,16.88046]
[1776649126917,47.84,74629.51,0.2,0.20871,0.0001,16.88046]
[1776649127107,47.84,74627.64,0.2,0.20852,0.0001,16.87096]
[1776649132109,47.84,74622.6,0.2,0.20801,0.0001,16.84518]
[1776649132174,47.84,74622.6,0.2,0.20801,0.0001,16.84518]
[1776649133337,47.84,74620.02,0.2,0.20774,0.0001,16.83199]
[1776649134071,47.84,74615.45,0.2,0.20728,0.0001,16.80866]
[1776649134121,47.84,74615.45,0.2,0.20728,0.0001,16.80866]
[1776649134256,47.84,74615.45,0.2,0.20728,0.0001,16.80866]
[1776649134302,47.84,74617.58,0.2,0.2075,0.0001,16.81951]
[1776649135221,47.84,74617.58,0.2,0.2075,0.0001,16.81951]
[1776649135323,47.84,74626.15,0.2,0.20837,0.0001,16.86323]
[1776649137413,47.84,74630.62,0.2,0.20883,0.0001,16.88604]
[1776649137457,47.84,74632.76,0.2,0.20904,0.0001,16.89693]
[1776649141042,47.84,74633.21,0.2,0.20909,0.0001,16.89931]
[1776649141675,47.84,74633.21,0.2,0.20909,0.0001,16.89931]
[1776649141775,47.84,74633.05,0.2,0.20908,0.0001,16.89853]
[1776649141892,47.84,74633.05,0.2,0.20908,0.0001,16.89853]
[1776649142051,47.84,74633.05,0.2,0.20908,0.0001,16.89853]
[1776649142351,47.84,74632.72,0.2,0.20904,0.0001,16.89685]
[1776649148089,47.85,74629.91,0.2,0.20876,0.0001,16.88281]
[1776649151466,47.85,74634.06,0.2,0.20918,0.0001,16.90391]
[1776649151685,47.85,74634.06,0.2,0.20918,0.0001,16.90391]
[1776649152109,47.85,74633.68,0.2,0.20914,0.0001,16.90192]
[1776649152131,47.85,74633.68,0.2,0.20914,0.0001,16.90192]
[1776649152374,47.85,74633.68,0.2,0.20914,0.0001,16.90192]
[1776649152413,47.85,74633.68,0.2,0.20914,0.0001,16.90192]
[1776649152789,47.85,74633.68,0.2,0.20914,0.0001,16.90192]
[1776649152600,47.85,74658.22,0.2,0.21166,0.0001,17.02663]
[1776649153215,47.85,74658.22,0.2,0.21166,0.0001,17.02663]
[1776649153282,47.85,74658.22,0.2,0.21166,0.0001,17.02663]
[1776649154040,47.85,74660.16,0.2,0.21186,0.0001,17.03648]
[1776649154375,47.85,74660.16,0.2,0.21186,0.0001,17.03648]
[1776649154429,47.85,74660.16,0.2,0.21186,0.0001,17.03648]
[1776649154475,47.85,74660.83,0.2,0.21193,0.0001,17.03988]
[1776649155179,47.85,74660.83,0.2,0.21193,0.0001,17.03988]
[1776649155515,47.85,74660.83,0.2,0.21193,0.0001,17.03988]
[1776649155615,47.85,74657.65,0.2,0.2116,0.0001,17.02375]
[1776649156198,47.85,74657.65,0.2,0.2116,0.0001,17.02375]
[1776649156270,47.85,74657.65,0.2,0.2116,0.0001,17.02375]
[1776649156294,47.85,74646.27,0.2,0.21043,0.0001,16.96597]
[1776649157857,47.85,74646.27,0.2,0.21043,0.0001,16.96597]
[1776649157877,47.85,74646.27,0.2,0.21043,0.0001,16.96597]
[1776649157884,47.85,74646.27,0.2,0.21043,0.0001,16.96597]
[1776649157993,47.85,74646.27,0.2,0.21043,0.0001,16.96595]
[1776649158665,47.85,74633.28,0.2,0.20911,0.0001,16.90004]
[1776649162881,47.85,74628.94,0.2,0.20867,0.0001,16.87811]
[1776649166109,47.85,74628.0,0.2,0.20858,0.0001,16.87362]
[1776649166217,47.85,74626.8,0.2,0.20846,0.0001,16.86756]
[1776649166923,47.85,74626.8,0.2,0.20846,0.0001,16.86756]
[1776649168424,47.85,74621.52,0.2,0.20792,0.0001,16.84072]
[1776649169194,47.85,74619.96,0.2,0.20776,0.0001,16.83277]
[1776649169955,47.85,74618.81,0.2,0.20764,0.0001,16.82694]
[1776649171595,47.85,74619.21,0.2,0.20768,0.0001,16.82893]
[1776649171654,47.85,74619.21,0.2,0.20768,0.0001,16.82893]
[1776649171682,47.85,74618.24,0.2,0.20755,0.0001,16.81954]
[1776649177294,47.85,74618.4,0.2,0.20756,0.0001,16.82009]
[1776649179131,47.85,74618.4,0.2,0.20756,0.0001,16.82009]
[1776649180132,47.85,74618.34,0.2,0.20755,0.0001,16.81969]
[1776649181785,47.85,74619.92,0.2,0.20771,0.0001,16.8277]
[1776649181867,47.85,74619.92,0.2,0.20771,0.0001,16.8277]
[1776649181846,47.85,74620.03,0.2,0.20772,0.0001,16.82828]
[1776649182575,47.85,74620.03,0.2,0.20772,0.0001,16.82828]
[1776649182747,47.85,74620.03,0.2,0.20772,0.0001,16.82828]
[1776649184273,47.85,74621.54,0.2,0.20788,0.0001,16.83604]
[1776649184878,47.85,74621.54,0.2,0.20788,0.0001,16.83604]
[1776649185870,47.85,74620.06,0.2,0.20773,0.0001,16.82862]
[1776649186059,47.85,74620.06,0.2,0.20773,0.0001,16.82862]
[1776649186367,47.85,74618.83,0.2,0.2076,0.0001,16.82241]
[1776649189992,47.85,74617.91,0.2,0.20752,0.0001,16.81797]
[1776649192708,47.85,74612.23,0.2,0.20694,0.0001,16.78917]
[1776649194958,47.85,74616.45,0.2,0.20738,0.0001,16.81102]
[1776649195540,47.85,74616.45,0.2,0.20738,0.0001,16.81102]
[1776649197377,47.85,74614.41,0.2,0.20717,0.0001,16.80068]
[1776649197722,47.85,74614.41,0.2,0.20717,0.0001,16.80068]
[1776649198539,47.85,74613.97,0.2,0.20713,0.0001,16.79859]
[1776649201505,47.85,74613.13,0.2,0.20705,0.0001,16.79448]
[1776649201966,47.85,74615.07,0.2,0.20725,0.0001,16.80455]
[1776649201996,47.85,74615.07,0.2,0.20725,0.0001,16.80455]
[1776649202482,47.85,74615.09,0.2,0.20725,0.0001,16.80466]
[1776649203451,47.85,74615.09,0.2,0.20725,0.0001,16.80466]
[1776649203490,47.85,74627.55,0.2,0.20852,0.0001,16.86832]
[1776649204341,47.85,74627.55,0.2,0.20852,0.0001,16.86832]
[1776649204398,47.85,74628.41,0.2,0.20861,0.0001,16.87276]
[1776649206946,47.85,74628.41,0.2,0.20861,0.0001,16.87282]
[1776649206987,47.85,74628.63,0.2,0.20864,0.0001,16.874]
[1776649208612,47.85,74628.63,0.2,0.20864,0.0001,16.87406]
[1776649208657,47.85,74628.63,0.2,0.20864,0.0001,16.87406]
[1776649208734,47.85,74628.63,0.2,0.20864,0.0001,16.87406]
[1776649208817,47.85,74628.63,0.2,0.20864,0.0001,16.87406]
[1776649208853,47.86,74630.21,0.2,0.2088,0.0001,16.88221]
[1776649210690,47.86,74630.21,0.2,0.2088,0.0001,16.88221]
[1776649210855,47.86,74631.8,0.2,0.20897,0.0001,16.89038]
[1776649212719,47.86,74631.64,0.2,0.20895,0.0001,16.8896]
[1776649212745,47.86,74631.64,0.2,0.20895,0.0001,16.8896]
[1776649214663,47.86,74632.41,0.2,0.20903,0.0001,16.89359]
[1776649214677,47.86,74632.41,0.2,0.20903,0.0001,16.89359]
[1776649214723,47.86,74646.11,0.2,0.21043,0.0001,16.96326]
[1776649216263,47.86,74646.11,0.2,0.21043,0.0001,16.96333]
[1776649216319,47.86,74646.11,0.2,0.21043,0.0001,16.96333]
[1776649216826,47.86,74646.11,0.2,0.21043,0.0001,16.96333]
[1776649218088,47.86,74653.03,0.2,0.21114,0.0001,16.99848]
[1776649218158,47.86,74653.03,0.2,0.21114,0.0001,16.99848]
[1776649218176,47.86,74653.03,0.2,0.21114,0.0001,16.99848]
[1776649223855,47.86,74653.27,0.2,0.21117,0.0001,16.99966]
[1776649223924,47.86,74644.37,0.2,0.21026,0.0001,16.95446]
[1776649224995,47.86,74643.98,0.2,0.21022,0.0001,16.95249]
[1776649224998,47.86,74643.98,0.2,0.21022,0.0001,16.95249]
[1776649225007,47.86,74643.98,0.2,0.21022,0.0001,16.95249]
[1776649226009,47.86,74643.98,0.2,0.21022,0.0001,16.95249]
[1776649226325,47.86,74643.98,0.2,0.21022,0.0001,16.95249]
[1776649226330,47.86,74643.98,0.2,0.21022,0.0001,16.95249]
[1776649227523,47.86,74643.59,0.2,0.21018,0.0001,16.95058]
[1776649227657,47.86,74642.47,0.2,0.21006,0.0001,16.94495]
[1776649229675,47.86,74631.25,0.2,0.20892,0.0001,16.88791]
[1776649234706,47.86,74629.2,0.2,0.20867,0.0001,16.87323]
[1776649235233,47.86,74629.2,0.2,0.20867,0.0001,16.87323]
[1776649235650,47.86,74629.2,0.2,0.20867,0.0001,16.87323]
[1776649235806,47.86,74621.49,0.2,0.20789,0.0001,16.83395]
[1776649236064,47.86,74621.49,0.2,0.20789,0.0001,16.83395]
[1776649238566,47.86,74616.85,0.2,0.20741,0.0001,16.81034]
[1776649238743,47.86,74616.85,0.2,0.20741,0.0001,16.81034]
[1776649238778,47.86,74599.15,0.2,0.20562,0.0001,16.71997]
[1776649241343,47.86,74594.48,0.2,0.20514,0.0001,16.69603]
[1776649244383,47.86,74596.19,0.2,0.20532,0.0001,16.70481]
[1776649244655,47.86,74596.19,0.2,0.20532,0.0001,16.70481]
[1776649244913,47.86,74596.19,0.2,0.20532,0.0001,16.70481]
[1776649245013,47.86,74596.1,0.2,0.20531,0.0001,16.70435]
[1776649245392,47.86,74596.1,0.2,0.20531,0.0001,16.70435]
[1776649245973,47.86,74618.64,0.2,0.2076,0.0001,16.81964]
[1776649246394,47.86,74618.64,0.2,0.2076,0.0001,16.81964]
[1776649246813,47.86,74618.64,0.2,0.2076,0.0001,16.81964]
[1776649247453,47.86,74617.3,0.2,0.20747,0.0001,16.81296]
[1776649248411,47.86,74617.3,0.2,0.20747,0.0001,16.81304]
[1776649248725,47.86,74617.3,0.2,0.20747,0.0001,16.81304]
[1776649248800,47.86,74617.3,0.2,0.20747,0.0001,16.81304]
[1776649248866,47.86,74615.18,0.2,0.20725,0.0001,16.80231]
[1776649253571,47.86,74617.28,0.2,0.20748,0.0001,16.8134]
[1776649253683,47.86,74617.28,0.2,0.20748,0.0001,16.8134]
[1776649253840,47.86,74618.27,0.2,0.20758,0.0001,16.81854]
[1776649254512,47.86,74618.27,0.2,0.20758,0.0001,16.81854]
[1776649254919,47.86,74626.1,0.2,0.20838,0.0001,16.85852]
[1776649259583,47.86,74627.42,0.2,0.20852,0.0001,16.86534]
[1776649260500,47.86,74627.88,0.2,0.20856,0.0001,16.8677]
[1776649260979,47.86,74628.8,0.2,0.20866,0.0001,16.87242]
[1776649263746,47.86,74628.83,0.2,0.20866,0.0001,16.87263]
[1776649263961,47.86,74641.77,0.2,0.20999,0.0001,16.93849]
[1776649266405,47.86,74639.81,0.2,0.20978,0.0001,16.92849]
[1776649266769,47.86,74639.81,0.2,0.20978,0.0001,16.92849]
[1776649267063,47.86,74637.09,0.2,0.20951,0.0001,16.91465]
[1776649267068,47.86,74637.09,0.2,0.20951,0.0001,16.91465]
[1776649267944,47.86,74633.6,0.2,0.20915,0.0001,16.8969]
[1776649270656,47.86,74636.07,0.2,0.2094,0.0001,16.9095]
[1776649270702,47.86,74636.07,0.2,0.2094,0.0001,16.9095]
[1776649270965,47.86,74634.02,0.2,0.20919,0.0001,16.89907]
[1776649271415,47.86,74634.02,0.2,0.20919,0.0001,16.89907]
[1776649272374,47.86,74628.48,0.2,0.20863,0.0001,16.87088]
[1776649275427,47.86,74616.33,0.2,0.20739,0.0001,16.80895]
[1776649275456,47.86,74616.33,0.2,0.20739,0.0001,16.80895]
[1776649275766,47.86,74616.33,0.2,0.20739,0.0001,16.80895]
[1776649278888,47.86,74618.94,0.2,0.20766,0.0001,16.82239]
[1776649281194,47.86,74621.33,0.2,0.2079,0.0001,16.83469]
[1776649282042,47.86,74630.56,0.2,0.20884,0.0001,16.88173]
[1776649283799,47.86,74635.74,0.2,0.20937,0.0001,16.90806]
[1776649284056,47.86,74636.66,0.2,0.20947,0.0001,16.91269]
[1776649285537,47.86,74636.66,0.2,0.20947,0.0001,16.91269]
[1776649285614,47.86,74636.66,0.2,0.20947,0.0001,16.91269]
[1776649286041,47.86,74641.31,0.2,0.20994,0.0001,16.93621]
[1776649286490,47.86,74641.31,0.2,0.20994,0.0001,16.93621]
[1776649286921,47.86,74670.26,0.2,0.21292,0.0001,17.08303]
[1776649287077,47.86,74670.26,0.2,0.21292,0.0001,17.08303]
[1776649287285,47.86,74673.16,0.2,0.21322,0.0001,17.09771]
[1776649288417,47.86,74673.16,0.2,0.21322,0.0001,17.09771]
[1776649288673,47.86,74673.16,0.2,0.21322,0.0001,17.09771]
[1776649289004,47.86,74671.87,0.2,0.21308,0.0001,17.09116]
[1776649291898,47.86,74664.96,0.2,0.21232,0.0001,17.05134]
[1776649292276,47.86,74664.96,0.2,0.21232,0.0001,17.05134]
[1776649292357,47.86,74664.21,0.2,0.21224,0.0001,17.04754]
[1776649296126,47.86,74665.13,0.2,0.21233,0.0001,17.05185]
[1776649296199,47.86,74665.13,0.2,0.21233,0.0001,17.05185]
[1776649296308,47.86,74665.13,0.2,0.21233,0.0001,17.05185]
[1776649300383,47.86,74676.32,0.2,0.21348,0.0001,17.10815]
[1776649300457,47.86,74677.17,0.2,0.21357,0.0001,17.11242]
[1776649302337,47.86,74677.4,0.2,0.21359,0.0001,17.1135]
[1776649302408,47.86,74677.34,0.2,0.21358,0.0001,17.11319]
[1776649303502,47.86,74677.34,0.2,0.21358,0.0001,17.11319]
[1776649304341,47.86,74675.48,0.2,0.21339,0.0001,17.10369]
[1776649304699,47.86,74675.48,0.2,0.21339,0.0001,17.10369]
[1776649306360,47.86,74672.76,0.2,0.21311,0.0001,17.08985]
[1776649311188,47.86,74676.31,0.2,0.21347,0.0001,17.10755]
[1776649311901,47.86,74676.31,0.2,0.21347,0.0001,17.10755]
[1776649311911,47.86,74676.31,0.2,0.21347,0.0001,17.10755]
[1776649313277,47.85,74673.45,0.2,0.21317,0.0001,17.09292]
[1776649314160,47.85,74671.23,0.2,0.21294,0.0001,17.08162]
[1776649314530,47.85,74671.23,0.2,0.21294,0.0001,17.08162]
[1776649315215,47.85,74672.81,0.2,0.2131,0.0001,17.08949]
[1776649315286,47.85,74672.81,0.2,0.2131,0.0001,17.08949]
[1776649315387,47.85,74672.93,0.2,0.21311,0.0001,17.0901]
[1776649317978,47.85,74660.28,0.2,0.2118,0.0001,17.02572]
[1776649323056,47.85,74667.16,0.2,0.2125,0.0001,17.06043]
[1776649324231,47.85,74666.7,0.2,0.21245,0.0001,17.05798]
[1776649324280,47.85,74666.7,0.2,0.21245,0.0001,17.05798]
[1776649324713,47.85,74666.7,0.2,0.21245,0.0001,17.05798]
[1776649324714,47.85,74669.22,0.2,0.21271,0.0001,17.07068]
[1776649329426,47.85,74667.53,0.2,0.21253,0.0001,17.06189]
[1776649330811,47.85,74666.54,0.2,0.21243,0.0001,17.05672]
[1776649334850,47.85,74664.97,0.2,0.21226,0.0001,17.0485]
[1776649336893,47.85,74664.48,0.2,0.21221,0.0001,17.04582]
[1776649342091,47.84,74662.27,0.2,0.21196,0.0001,17.03392]
[1776649347500,47.84,74662.8,0.2,0.21201,0.0001,17.03613]
[1776649350464,47.84,74664.73,0.2,0.2122,0.0001,17.04563]
[1776649350547,47.84,74664.1,0.2,0.21214,0.0001,17.04243]
[1776649355554,47.84,74659.68,0.2,0.21163,0.0001,17.01517]
[1776649361493,47.84,74660.34,0.2,0.21169,0.0001,17.01814]
[1776649363612,47.84,74650.75,0.2,0.2107,0.0001,16.96912]
[1776649368654,47.84,74647.39,0.2,0.21035,0.0001,16.95167]
[1776649370663,47.83,74656.74,0.2,0.2113,0.0001,16.99901]
[1776649375697,47.83,74656.25,0.2,0.21124,0.0001,16.99603]
[1776649380733,47.83,74654.0,0.2,0.211,0.0001,16.9842]
[1776649385767,47.83,74656.19,0.2,0.21122,0.0001,16.99498]
[1776649390802,47.83,74655.93,0.2,0.21119,0.0001,16.99333]
[1776649395837,47.83,74656.73,0.2,0.21126,0.0001,16.99714]
[1776649400872,47.83,74656.73,0.2,0.21126,0.0001,16.99696]
[1776649405907,47.83,74654.93,0.2,0.21107,0.0001,16.98761]
[1776649411009,47.82,74657.8,0.2,0.21136,0.0001,17.00208]
[1776649416985,47.82,74650.0,0.2,0.21052,0.0001,16.95804]
[1776649422021,47.83,74648.75,0.2,0.2104,0.0001,16.95185]
[1776649428063,47.83,74649.52,0.2,0.21048,0.0001,16.95595]
[1776649437127,47.83,74650.15,0.2,0.21055,0.0001,16.95942]
[1776649443169,47.83,74650.43,0.2,0.21058,0.0001,16.96099]
[1776649448174,47.83,74656.56,0.2,0.21122,0.0001,16.99223]
[1776649452062,47.83,74659.56,0.2,0.21153,0.0001,17.00745]
[1776649452130,47.83,74659.56,0.2,0.21153,0.0001,17.00745]
[1776649452233,47.83,74659.56,0.2,0.21152,0.0001,17.00744]
[1776649454710,47.83,74659.97,0.2,0.21157,0.0001,17.00949]
[1776649454812,47.83,74659.97,0.2,0.21157,0.0001,17.00949]
[1776649454960,47.83,74659.97,0.2,0.21157,0.0001,17.00949]
[1776649455255,47.83,74660.83,0.2,0.21165,0.0001,17.01384]
[1776649455520,47.83,74660.83,0.2,0.21165,0.0001,17.01384]
[1776649456174,47.83,74660.83,0.2,0.21165,0.0001,17.01384]
[1776649456259,47.83,74677.2,0.2,0.21334,0.0001,17.09681]
[1776649457267,47.83,74691.28,0.2,0.2148,0.0001,17.16792]
[1776649458190,47.83,74691.28,0.2,0.2148,0.0001,17.16792]
[1776649458304,47.83,74704.58,0.2,0.21618,0.0001,17.23497]
[1776649458542,47.83,74704.58,0.2,0.21618,0.0001,17.23497]
[1776649458612,47.83,74704.58,0.2,0.21618,0.0001,17.23497]
[1776649459370,47.83,74704.58,0.2,0.21618,0.0001,17.23488]
[1776649461393,47.83,74708.47,0.2,0.21659,0.0001,17.25454]
[1776649461649,47.83,74708.47,0.2,0.21659,0.0001,17.25454]
[1776649461892,47.83,74708.47,0.2,0.21659,0.0001,17.25454]
[1776649461912,47.83,74708.47,0.2,0.21659,0.0001,17.25454]
[1776649462304,47.83,74710.08,0.2,0.21676,0.0001,17.26265]
[1776649463314,47.83,74724.01,0.2,0.21821,0.0001,17.33275]
[1776649467327,47.83,74724.07,0.2,0.21821,0.0001,17.33279]
[1776649468011,47.83,74722.67,0.2,0.21807,0.0001,17.32573]
[1776649471043,47.83,74722.16,0.2,0.21801,0.0001,17.32309]
[1776649472137,47.82,74722.47,0.2,0.218,0.0001,17.32016]
[1776649472214,47.82,74717.39,0.2,0.21747,0.0001,17.29454]
[1776649472394,47.82,74717.39,0.2,0.21747,0.0001,17.29454]
[1776649472466,47.82,74717.39,0.2,0.21747,0.0001,17.29454]
[1776649472594,47.82,74717.39,0.2,0.21747,0.0001,17.29454]
[1776649473221,47.82,74702.92,0.2,0.21596,0.0001,17.22155]
[1776649478416,47.82,74699.19,0.2,0.21557,0.0001,17.20284]
[1776649481578,47.82,74699.29,0.2,0.21558,0.0001,17.20341]
[1776649481643,47.83,74700.62,0.2,0.21572,0.0001,17.21016]
[1776649483986,47.83,74695.68,0.2,0.21521,0.0001,17.18523]
[1776649483998,47.83,74695.68,0.2,0.21521,0.0001,17.18523]
[1776649484825,47.83,74695.68,0.2,0.21521,0.0001,17.18523]
[1776649484893,47.83,74695.68,0.2,0.21521,0.0001,17.18524]
[1776649486370,47.83,74695.68,0.2,0.21521,0.0001,17.18524]
[1776649486481,47.83,74691.16,0.2,0.21474,0.0001,17.16241]
[1776649491013,47.83,74685.47,0.2,0.21415,0.0001,17.13381]
[1776649491115,47.83,74685.0,0.2,0.21411,0.0001,17.13155]
[1776649491920,47.83,74685.0,0.2,0.21411,0.0001,17.13155]
[1776649492066,47.83,74685.0,0.2,0.21411,0.0001,17.13155]
[1776649492174,47.83,74685.0,0.2,0.21411,0.0001,17.13155]
[1776649493165,47.83,74696.56,0.2,0.21531,0.0001,17.19007]
[1776649496385,47.83,74697.47,0.2,0.2154,0.0001,17.19463]
[1776649496397,47.83,74697.47,0.2,0.2154,0.0001,17.19463]
[1776649497291,47.83,74700.71,0.2,0.21574,0.0001,17.21093]
[1776649497990,47.83,74700.71,0.2,0.21574,0.0001,17.21093]
[1776649498066,47.83,74697.15,0.2,0.21537,0.0001,17.19291]
[1776649498483,47.83,74697.15,0.2,0.21537,0.0001,17.19291]
[1776649499831,47.83,74696.57,0.2,0.21531,0.0001,17.18998]
[1776649499933,47.83,74692.4,0.2,0.21487,0.0001,17.16886]
[1776649500817,47.83,74692.4,0.2,0.21487,0.0001,17.16886]
[1776649501853,47.83,74695.98,0.2,0.21525,0.0001,17.18694]
[1776649503276,47.83,74694.46,0.2,0.21509,0.0001,17.17923]
[1776649503888,47.83,74694.0,0.2,0.21504,0.0001,17.17689]
[1776649509641,47.83,74691.95,0.2,0.21482,0.0001,17.16645]
[1776649511703,47.83,74693.92,0.2,0.21503,0.0001,17.17639]
[1776649511757,47.83,74693.92,0.2,0.21503,0.0001,17.17639]
[1776649511774,47.83,74693.92,0.2,0.21503,0.0001,17.17639]
[1776649511813,47.83,74693.92,0.2,0.21503,0.0001,17.17639]
[1776649511873,47.83,74693.92,0.2,0.21503,0.0001,17.17639]
[1776649512023,47.83,74693.92,0.2,0.21503,0.0001,17.17639]
[1776649517696,47.83,74685.76,0.2,0.21418,0.0001,17.13517]
[1776649523387,47.83,74688.22,0.2,0.21444,0.0001,17.14766]
[1776649528772,47.83,74688.04,0.2,0.21442,0.0001,17.14695]
[1776649533807,47.83,74688.2,0.2,0.21441,0.0001,17.14374]
[1776649538845,47.83,74687.49,0.2,0.21434,0.0001,17.1405]
[1776649543880,47.83,74688.22,0.2,0.21443,0.0001,17.14446]
[1776649549920,47.83,74686.09,0.2,0.21422,0.0001,17.13418]
[1776649554955,47.83,74679.05,0.2,0.21349,0.0001,17.09881]
[1776649556337,47.83,74679.05,0.2,0.21349,0.0001,17.09881]
[1776649556803,47.83,74678.94,0.2,0.21348,0.0001,17.09831]
[1776649557148,47.83,74689.6,0.2,0.21459,0.0001,17.15227]
[1776649560975,47.83,74692.88,0.2,0.21493,0.0001,17.16904]
[1776649561056,47.83,74692.88,0.2,0.21493,0.0001,17.16904]
[1776649561060,47.84,74690.58,0.2,0.21469,0.0001,17.15745]
[1776649562848,47.84,74690.58,0.2,0.21469,0.0001,17.15745]
[1776649563020,47.84,74689.36,0.2,0.21457,0.0001,17.15134]
[1776649564184,47.84,74689.36,0.2,0.21457,0.0001,17.15134]
[1776649564241,47.84,74689.36,0.2,0.21457,0.0001,17.15134]
[1776649565293,47.84,74699.7,0.2,0.21564,0.0001,17.20363]
[1776649566559,47.84,74699.7,0.2,0.21565,0.0001,17.20366]
[1776649566572,47.84,74699.7,0.2,0.21565,0.0001,17.20366]
[1776649567292,47.84,74703.35,0.2,0.21602,0.0001,17.22205]
[1776649573493,47.83,74704.79,0.2,0.21617,0.0001,17.22915]
[1776649573939,47.83,74704.79,0.2,0.21617,0.0001,17.22915]
[1776649574076,47.83,74704.79,0.2,0.21617,0.0001,17.22915]
[1776649574228,47.83,74704.79,0.2,0.21617,0.0001,17.22915]
[1776649574387,47.83,74704.79,0.2,0.21617,0.0001,17.22915]
[1776649574434,47.83,74740.95,0.2,0.21996,0.00011,17.41081]
[1776649574598,47.83,74740.95,0.2,0.21996,0.00011,17.41081]
[1776649574815,47.83,74740.95,0.2,0.21996,0.00011,17.41081]
[1776649575414,47.84,74744.06,0.2,0.22029,0.00011,17.4266]
[1776649576131,47.84,74744.06,0.2,0.22029,0.00011,17.4266]
[1776649576259,47.84,74744.06,0.2,0.22029,0.00011,17.4266]
[1776649576305,47.84,74744.06,0.2,0.22029,0.00011,17.4266]
[1776649576359,47.84,74744.98,0.2,0.22039,0.00011,17.43128]
[1776649576681,47.84,74744.98,0.2,0.22039,0.00011,17.43128]
[1776649579887,47.84,74742.65,0.2,0.22014,0.00011,17.41953]
[1776649580153,47.84,74740.01,0.2,0.21986,0.00011,17.40629]
[1776649581430,47.84,74740.01,0.2,0.21986,0.00011,17.40629]
[1776649581494,47.84,74737.72,0.2,0.21962,0.00011,17.39481]
[1776649582167,47.84,74737.72,0.2,0.21962,0.00011,17.39483]
[1776649583260,47.84,74737.72,0.2,0.21962,0.00011,17.39483]
[1776649583269,47.84,74737.72,0.2,0.21962,0.00011,17.39483]
[1776649583400,47.84,74734.81,0.2,0.21932,0.00011,17.38024]
[1776649584491,47.84,74734.81,0.2,0.21932,0.00011,17.38027]
[1776649591230,47.84,74730.84,0.2,0.21887,0.0001,17.35641]
[1776649594536,47.84,74731.04,0.2,0.2189,0.0001,17.35759]
[1776649594975,47.84,74731.04,0.2,0.2189,0.0001,17.35759]
[1776649601300,47.84,74728.68,0.2,0.21866,0.0001,17.34608]
[1776649602950,47.84,74727.62,0.2,0.21855,0.0001,17.34081]
[1776649603765,47.84,74726.42,0.2,0.21842,0.0001,17.33485]
[1776649603889,47.84,74726.42,0.2,0.21842,0.0001,17.33485]
[1776649604321,47.84,74730.9,0.2,0.21889,0.0001,17.35741]
[1776649605615,47.84,74737.58,0.2,0.2196,0.00011,17.39097]
[1776649606496,47.84,74738.55,0.2,0.2197,0.00011,17.39585]
[1776649607627,47.84,74738.74,0.2,0.21972,0.00011,17.39681]
[1776649609303,47.84,74738.4,0.2,0.21968,0.00011,17.39512]
[1776649612868,47.84,74731.24,0.2,0.21893,0.0001,17.35914]
[1776649618419,47.84,74731.45,0.2,0.21895,0.0001,17.36]
[1776649619428,47.84,74731.45,0.2,0.21895,0.0001,17.36]
[1776649619633,47.84,74730.7,0.2,0.21887,0.0001,17.35619]
[1776649619664,47.84,74730.7,0.2,0.21887,0.0001,17.35619]
[1776649619850,47.84,74730.7,0.2,0.21887,0.0001,17.35619]
[1776649620434,47.84,74729.19,0.2,0.21871,0.0001,17.34858]
[1776649625468,47.84,74726.2,0.2,0.21839,0.0001,17.33346]
[1776649630603,47.84,74724.15,0.2,0.21818,0.0001,17.32311]
[1776649635709,47.84,74724.38,0.2,0.2182,0.0001,17.32423]
[1776649639317,47.84,74724.69,0.2,0.21823,0.0001,17.32575]
[1776649639418,47.84,74724.69,0.2,0.21823,0.0001,17.32575]
[1776649639489,47.84,74724.69,0.2,0.21823,0.0001,17.32575]
[1776649639434,47.84,74720.33,0.2,0.21777,0.0001,17.30382]
[1776649640663,47.84,74717.47,0.2,0.21748,0.0001,17.28944]
[1776649640748,47.84,74717.47,0.2,0.21748,0.0001,17.28944]
[1776649642057,47.84,74713.18,0.2,0.21702,0.0001,17.26774]
[1776649642269,47.84,74713.18,0.2,0.21702,0.0001,17.26774]
[1776649642332,47.84,74712.51,0.2,0.21695,0.0001,17.26428]
[1776649644263,47.84,74711.11,0.2,0.21681,0.0001,17.25716]
[1776649646694,47.84,74703.14,0.2,0.21597,0.0001,17.21688]
[1776649648564,47.84,74701.91,0.2,0.21584,0.0001,17.21073]
[1776649652159,47.84,74701.64,0.2,0.21582,0.0001,17.20962]
[1776649652250,47.84,74699.92,0.2,0.21561,0.0001,17.19676]
[1776649652547,47.84,74699.92,0.2,0.21561,0.0001,17.19676]
[1776649652984,47.84,74699.92,0.2,0.21561,0.0001,17.19676]
[1776649653085,47.84,74700.0,0.2,0.21562,0.0001,17.19726]
[1776649654347,47.84,74700.0,0.2,0.21562,0.0001,17.19726]
[1776649656024,47.84,74703.8,0.2,0.21602,0.0001,17.21643]
[1776649656195,47.84,74701.55,0.2,0.21578,0.0001,17.20507]
[1776649660981,47.84,74698.42,0.2,0.21546,0.0001,17.18933]
[1776649661006,47.84,74699.93,0.2,0.21561,0.0001,17.19698]
[1776649666758,47.84,74700.93,0.2,0.21572,0.0001,17.20212]
[1776649670574,47.84,74701.95,0.2,0.21583,0.0001,17.20732]
[1776649670787,47.84,74702.29,0.2,0.21586,0.0001,17.20905]
[1776649672264,47.84,74702.29,0.2,0.21586,0.0001,17.20905]
[1776649672366,47.84,74700.43,0.2,0.21567,0.0001,17.19971]
[1776649673196,47.84,74700.43,0.2,0.21567,0.0001,17.19971]
[1776649673247,47.84,74700.82,0.2,0.21571,0.0001,17.2017]
[1776649675566,47.84,74700.82,0.2,0.21571,0.0001,17.20173]
[1776649680857,47.84,74691.79,0.2,0.21478,0.0001,17.15665]
[1776649685895,47.84,74689.81,0.2,0.21459,0.0001,17.14717]
[1776649690929,47.85,74691.5,0.2,0.21477,0.0001,17.15594]
[1776649694269,47.85,74691.02,0.2,0.21472,0.0001,17.15357]
[1776649695164,47.85,74690.83,0.2,0.2147,0.0001,17.15272]
[1776649698564,47.85,74689.82,0.2,0.2146,0.0001,17.14781]
[1776649699991,47.85,74699.18,0.2,0.21558,0.0001,17.19521]
[1776649702059,47.85,74700.1,0.2,0.21568,0.0001,17.19987]
[1776649702105,47.85,74700.1,0.2,0.21568,0.0001,17.19987]
[1776649705738,47.85,74697.07,0.2,0.21536,0.0001,17.18466]
[1776649705877,47.85,74697.07,0.2,0.21536,0.0001,17.18466]
[1776649705974,47.85,74697.07,0.2,0.21536,0.0001,17.18466]
[1776649707240,47.85,74697.07,0.2,0.21536,0.0001,17.18468]
[1776649707246,47.85,74697.07,0.2,0.21536,0.0001,17.18468]
[1776649707391,47.85,74712.58,0.2,0.21698,0.0001,17.26298]
[1776649708275,47.85,74712.58,0.2,0.21698,0.0001,17.26298]
[1776649709150,47.85,74713.36,0.2,0.21707,0.0001,17.26699]
[1776649709336,47.85,74713.36,0.2,0.21707,0.0001,17.26699]
[1776649709426,47.85,74713.36,0.2,0.21707,0.0001,17.26699]
[1776649709579,47.85,74713.36,0.2,0.21707,0.0001,17.26699]
[1776649715351,47.85,74715.76,0.2,0.21729,0.0001,17.27518]
[1776649715362,47.85,74715.76,0.2,0.21729,0.0001,17.27518]
[1776649715512,47.85,74718.23,0.2,0.21755,0.0001,17.28768]
[1776649720000,47.85,74716.72,0.2,0.2174,0.0001,17.28034]
[1776649720042,47.85,74716.72,0.2,0.2174,0.0001,17.28034]
[1776649720052,47.85,74716.72,0.2,0.2174,0.0001,17.28034]
[1776649720141,47.85,74716.72,0.2,0.2174,0.0001,17.28034]
[1776649720258,47.85,74716.72,0.2,0.2174,0.0001,17.28034]
[1776649720358,47.85,74714.99,0.2,0.21722,0.0001,17.27171]
[1776649721456,47.85,74714.99,0.2,0.21722,0.0001,17.27171]
[1776649721508,47.85,74714.99,0.2,0.21722,0.0001,17.27171]
[1776649723480,47.85,74713.22,0.2,0.21704,0.0001,17.26294]
[1776649723539,47.85,74713.22,0.2,0.21704,0.0001,17.26294]
[1776649729758,47.86,74712.07,0.2,0.21693,0.0001,17.25763]
[1776649734926,47.86,74712.22,0.2,0.21695,0.0001,17.25884]
[1776649735744,47.86,74712.05,0.2,0.21694,0.0001,17.25806]
[1776649735827,47.86,74712.05,0.2,0.21694,0.0001,17.25806]
[1776649737823,47.86,74712.05,0.2,0.21694,0.0001,17.25806]
[1776649738261,47.86,74712.05,0.2,0.21694,0.0001,17.25828]
[1776649743297,47.86,74714.05,0.2,0.21716,0.0001,17.26865]
[1776649748332,47.86,74710.16,0.2,0.21676,0.0001,17.24945]
[1776649753367,47.86,74710.87,0.2,0.21684,0.0001,17.25337]
[1776649757423,47.86,74721.6,0.2,0.21797,0.0001,17.30757]
[1776649758032,47.86,74721.6,0.2,0.21797,0.0001,17.30757]
[1776649758106,47.86,74721.6,0.2,0.21797,0.0001,17.30757]
[1776649758193,47.86,74721.6,0.2,0.21797,0.0001,17.30757]
[1776649758257,47.86,74721.6,0.2,0.21797,0.0001,17.30757]
[1776649758265,47.86,74721.6,0.2,0.21797,0.0001,17.30757]
[1776649758577,47.86,74724.73,0.2,0.21829,0.0001,17.32332]
[1776649764601,47.87,74729.24,0.2,0.21877,0.0001,17.3463]
[1776649766313,47.87,74732.66,0.2,0.21914,0.00011,17.36362]
[1776649768320,47.87,74734.32,0.2,0.21931,0.00011,17.37209]
[1776649768406,47.87,74734.98,0.2,0.21939,0.00011,17.37546]
[1776649773011,47.87,74738.48,0.2,0.21972,0.00011,17.38887]
[1776649775530,47.87,74742.87,0.2,0.22019,0.00011,17.41096]
[1776649775548,47.87,74745.91,0.2,0.22051,0.00011,17.42621]
[1776649778416,47.87,74750.75,0.2,0.22102,0.00011,17.45045]
[1776649778543,47.87,74748.34,0.2,0.22076,0.00011,17.43839]
[1776649779239,47.87,74748.34,0.2,0.22076,0.00011,17.43839]
[1776649779551,47.87,74748.2,0.2,0.22075,0.00011,17.43769]
[1776649784587,47.87,74749.01,0.2,0.22083,0.00011,17.44177]
[1776649787319,47.87,74750.14,0.2,0.22095,0.00011,17.44743]
[1776649787463,47.87,74750.14,0.2,0.22095,0.00011,17.44743]
[1776649788214,47.87,74749.42,0.2,0.22088,0.00011,17.44383]
[1776649788615,47.87,74749.19,0.2,0.22085,0.00011,17.44268]
[1776649789077,47.87,74749.19,0.2,0.22085,0.00011,17.44268]
[1776649789622,47.87,74750.56,0.2,0.221,0.00011,17.44956]
[1776649790207,47.87,74750.56,0.2,0.221,0.00011,17.44956]
[1776649790308,47.87,74749.77,0.2,0.22092,0.00011,17.44563]
[1776649795501,47.87,74747.57,0.2,0.22069,0.00011,17.43471]
[1776649795584,47.87,74747.57,0.2,0.22069,0.00011,17.43471]
[1776649796908,47.87,74746.04,0.2,0.22053,0.00011,17.42712]
[1776649796939,47.87,74746.04,0.2,0.22053,0.00011,17.42712]
[1776649801884,47.87,74739.39,0.2,0.21983,0.00011,17.39382]
[1776649801937,47.87,74739.39,0.2,0.21983,0.00011,17.39382]
[1776649801989,47.87,74739.39,0.2,0.21983,0.00011,17.39382]
[1776649802079,47.87,74738.43,0.2,0.21973,0.00011,17.38905]
[1776649802970,47.87,74738.43,0.2,0.21973,0.00011,17.38905]
[1776649803000,47.87,74726.31,0.2,0.21845,0.0001,17.32827]
[1776649804193,47.87,74726.31,0.2,0.21845,0.0001,17.32827]
[1776649804252,47.87,74726.31,0.2,0.21845,0.0001,17.32827]
[1776649804269,47.87,74726.31,0.2,0.21845,0.0001,17.32827]
[1776649805014,47.87,74726.3,0.2,0.21845,0.0001,17.32832]
[1776649805088,47.87,74726.3,0.2,0.21845,0.0001,17.32832]
[1776649805165,47.87,74726.3,0.2,0.21845,0.0001,17.32832]
[1776649807000,47.87,74726.16,0.2,0.21844,0.0001,17.3277]
[1776649807061,47.87,74729.4,0.2,0.21879,0.0001,17.34414]
[1776649808490,47.87,74729.4,0.2,0.21879,0.0001,17.34414]
[1776649808591,47.87,74729.37,0.2,0.21878,0.0001,17.34406]
[1776649809063,47.87,74729.37,0.2,0.21878,0.0001,17.34406]
[1776649809077,47.87,74729.37,0.2,0.21878,0.0001,17.34406]
[1776649809135,47.87,74729.37,0.2,0.21878,0.0001,17.34406]
[1776649809197,47.87,74728.24,0.2,0.21867,0.0001,17.33847]
[1776649815438,47.87,74720.84,0.2,0.2179,0.0001,17.30156]
[1776649818161,47.87,74720.84,0.2,0.2179,0.0001,17.30156]
[1776649818174,47.87,74720.84,0.2,0.2179,0.0001,17.30156]
[1776649818627,47.87,74720.86,0.2,0.2179,0.0001,17.30181]
[1776649821313,47.88,74720.39,0.2,0.21786,0.0001,17.29955]
[1776649821322,47.88,74720.39,0.2,0.21786,0.0001,17.29955]
[1776649826358,47.88,74721.08,0.2,0.21794,0.0001,17.3036]
[1776649827408,47.88,74721.08,0.2,0.21794,0.0001,17.30372]
[1776649827417,47.88,74721.08,0.2,0.21794,0.0001,17.30372]
[1776649829412,47.88,74721.06,0.2,0.21795,0.0001,17.30386]
[1776649829442,47.88,74721.06,0.2,0.21795,0.0001,17.30386]
[1776649830465,47.88,74721.49,0.2,0.21799,0.0001,17.30614]
[1776649830494,47.88,74721.49,0.2,0.21799,0.0001,17.30614]
[1776649830689,47.88,74721.49,0.2,0.21799,0.0001,17.30614]
[1776649830709,47.88,74721.03,0.2,0.21795,0.0001,17.30396]
[1776649831568,47.88,74709.99,0.2,0.21676,0.0001,17.24422]
[1776649832545,47.88,74701.03,0.2,0.21583,0.0001,17.19922]
[1776649833627,47.88,74701.03,0.2,0.21583,0.0001,17.19922]
[1776649833633,47.88,74701.03,0.2,0.21583,0.0001,17.19922]
[1776649833655,47.88,74701.03,0.2,0.21583,0.0001,17.19922]
[1776649833713,47.88,74694.63,0.2,0.21517,0.0001,17.16712]
[1776649833921,47.88,74694.63,0.2,0.21517,0.0001,17.16712]
[1776649833985,47.88,74694.63,0.2,0.21517,0.0001,17.16712]
[1776649834492,47.88,74694.63,0.2,0.21517,0.0001,17.16712]
[1776649834627,47.88,74694.63,0.2,0.21517,0.0001,17.16712]
[1776649834700,47.88,74694.63,0.2,0.21517,0.0001,17.16712]
[1776649834717,47.88,74696.96,0.2,0.21541,0.0001,17.17909]
[1776649835543,47.88,74696.96,0.2,0.21541,0.0001,17.17909]
[1776649835580,47.88,74696.3,0.2,0.21535,0.0001,17.17595]
[1776649837558,47.88,74696.3,0.2,0.21535,0.0001,17.17595]
[1776649837592,47.89,74695.76,0.2,0.2153,0.0001,17.17361]
[1776649839334,47.89,74695.76,0.2,0.2153,0.0001,17.17361]
[1776649839405,47.89,74695.76,0.2,0.2153,0.0001,17.17361]
[1776649839410,47.89,74695.76,0.2,0.2153,0.0001,17.17361]
[1776649839478,47.89,74695.81,0.2,0.21531,0.0001,17.17423]
[1776649844234,47.89,74687.94,0.2,0.21451,0.0001,17.13512]
[1776649844624,47.89,74687.94,0.2,0.21451,0.0001,17.13512]
[1776649846583,47.89,74687.59,0.2,0.21449,0.0001,17.134]
[1776649847078,47.89,74685.59,0.2,0.21428,0.0001,17.12411]
[1776649847134,47.89,74685.59,0.2,0.21428,0.0001,17.12411]
[1776649847161,47.89,74685.59,0.2,0.21428,0.0001,17.12411]
[1776649847762,47.89,74685.34,0.2,0.21426,0.0001,17.12307]
[1776649848039,47.9,74685.34,0.2,0.21427,0.0001,17.12329]
[1776649853075,47.9,74685.87,0.2,0.21435,0.0001,17.12703]
[1776649857928,47.9,74685.39,0.2,0.21431,0.0001,17.12537]
[1776649863472,47.91,74684.34,0.2,0.21422,0.0001,17.12068]
[1776649864401,47.91,74687.86,0.2,0.21459,0.0001,17.13875]
[1776649864620,47.91,74697.19,0.2,0.21556,0.0001,17.18592]
[1776649864879,47.91,74697.19,0.2,0.21556,0.0001,17.18592]
[1776649864929,47.91,74697.19,0.2,0.21556,0.0001,17.18592]
[1776649864965,47.91,74697.19,0.2,0.21556,0.0001,17.18592]
[1776649865769,47.91,74697.19,0.2,0.21556,0.0001,17.18602]
[1776649865778,47.91,74697.19,0.2,0.21556,0.0001,17.18602]
[1776649865782,47.91,74697.19,0.2,0.21556,0.0001,17.18602]
[1776649865839,47.91,74697.19,0.2,0.21556,0.0001,17.18602]
[1776649866417,47.91,74703.2,0.2,0.21619,0.0001,17.21637]
[1776649867904,47.91,74703.2,0.2,0.21619,0.0001,17.21643]
[1776649867969,47.91,74703.2,0.2,0.21619,0.0001,17.21643]
[1776649868145,47.91,74703.2,0.2,0.21619,0.0001,17.21643]
[1776649868676,47.91,74704.06,0.2,0.21628,0.0001,17.22083]
[1776649870388,47.91,74704.06,0.2,0.21628,0.0001,17.22089]
[1776649872161,47.91,74703.34,0.2,0.21621,0.0001,17.21741]
[1776649872674,47.91,74703.22,0.2,0.2162,0.0001,17.21689]
[1776649877680,47.91,74705.18,0.2,0.21641,0.0001,17.22708]
[1776649882723,47.91,74706.62,0.2,0.21657,0.0001,17.23473]
[1776649886642,47.91,74706.81,0.2,0.2166,0.0001,17.23604]
[1776649886698,47.91,74706.81,0.2,0.2166,0.0001,17.23604]
[1776649886710,47.92,74706.88,0.2,0.21661,0.0001,17.23648]
[1776649886816,47.92,74706.88,0.2,0.21661,0.0001,17.23648]
[1776649888319,47.92,74695.93,0.2,0.21547,0.0001,17.18144]
[1776649891006,47.92,74696.13,0.2,0.21549,0.0001,17.18257]
[1776649892529,47.92,74695.85,0.2,0.21543,0.0001,17.17685]
[1776649897827,47.92,74695.98,0.2,0.21545,0.0001,17.17788]
[1776649897889,47.92,74695.98,0.2,0.21545,0.0001,17.17788]
[1776649898391,47.92,74695.46,0.2,0.2154,0.0001,17.17532]
[1776649900072,47.92,74698.73,0.2,0.21574,0.0001,17.1919]
[1776649900667,47.92,74698.73,0.2,0.21574,0.0001,17.1919]
[1776649906446,47.92,74700.12,0.2,0.21589,0.0001,17.19926]
[1776649909941,47.92,74703.77,0.2,0.21627,0.0001,17.21771]
[1776649910671,47.92,74700.12,0.2,0.21589,0.0001,17.19934]
[1776649915749,47.92,74695.37,0.2,0.2154,0.0001,17.17554]
[1776649920934,47.92,74697.37,0.2,0.21562,0.0001,17.18588]
[1776649925935,47.92,74698.71,0.2,0.21576,0.0001,17.19289]
[1776649931148,47.92,74700.31,0.2,0.21593,0.0001,17.20123]
[1776649936177,47.93,74700.25,0.2,0.21593,0.0001,17.2012]
[1776649936237,47.93,74700.25,0.2,0.21593,0.0001,17.2012]
[1776649936270,47.93,74700.25,0.2,0.21593,0.0001,17.2012]
[1776649937245,47.93,74700.25,0.2,0.21593,0.0001,17.20125]
[1776649937323,47.93,74700.25,0.2,0.21593,0.0001,17.20125]
[1776649945312,47.93,74700.27,0.2,0.21594,0.0001,17.20147]
[1776649950757,47.93,74707.58,0.2,0.21671,0.0001,17.23893]
[1776649950918,47.93,74707.58,0.2,0.21671,0.0001,17.23893]
[1776649951766,47.93,74708.99,0.2,0.21683,0.0001,17.24175]
[1776649955201,47.93,74709.25,0.2,0.21686,0.0001,17.24318]
[1776649955246,47.93,74709.25,0.2,0.21686,0.0001,17.24318]
[1776649960830,47.93,74709.75,0.2,0.21692,0.0001,17.24622]
[1776649962261,47.93,74710.78,0.2,0.21703,0.0001,17.25162]
[1776649962344,47.93,74710.78,0.2,0.21703,0.0001,17.25162]
[1776649962384,47.93,74710.78,0.2,0.21703,0.0001,17.25162]
[1776649962844,47.93,74710.78,0.2,0.21704,0.0001,17.25174]
[1776649967880,47.94,74718.59,0.2,0.21786,0.0001,17.2914]
[1776649968962,47.94,74718.59,0.2,0.21786,0.0001,17.2914]
[1776649968993,47.94,74718.59,0.2,0.21786,0.0001,17.2914]
[1776649974067,47.94,74721.25,0.2,0.21815,0.0001,17.30518]
[1776649979094,47.94,74721.9,0.2,0.21822,0.0001,17.30871]
[1776649982394,47.94,74725.56,0.2,0.21861,0.0001,17.32719]
[1776649983725,47.94,74725.44,0.2,0.2186,0.0001,17.32661]
[1776649983785,47.94,74725.44,0.2,0.2186,0.0001,17.32661]
[1776649986861,47.94,74726.48,0.2,0.21871,0.0001,17.33185]
[1776649986877,47.94,74726.48,0.2,0.21871,0.0001,17.33185]
[1776649986870,47.94,74726.07,0.2,0.21866,0.0001,17.32986]
[1776649986950,47.94,74726.07,0.2,0.21866,0.0001,17.32986]
[1776649990018,47.94,74731.73,0.2,0.21926,0.0001,17.35827]
[1776649990107,47.94,74731.73,0.2,0.21926,0.0001,17.35827]
[1776649990155,47.94,74729.28,0.2,0.219,0.0001,17.346]
[1776649991091,47.94,74720.15,0.2,0.21805,0.0001,17.30023]
[1776649996704,47.94,74719.7,0.2,0.218,0.0001,17.29822]
[1776649999298,47.94,74719.7,0.2,0.21801,0.0001,17.29827]
[1776650005140,47.94,74719.92,0.2,0.21804,0.0001,17.29973]
[1776650010176,47.94,74721.16,0.2,0.21817,0.0001,17.30622]
[1776650015216,47.95,74723.12,0.2,0.21834,0.0001,17.31191]
[1776650018683,47.95,74723.06,0.2,0.21834,0.0001,17.31165]
[1776650024279,47.95,74722.14,0.2,0.21825,0.0001,17.3074]
[1776650025498,47.95,74722.14,0.2,0.21825,0.0001,17.3074]
[1776650029386,47.95,74718.99,0.2,0.21792,0.0001,17.29173]
[1776650029431,47.95,74718.99,0.2,0.21792,0.0001,17.29173]
[1776650029457,47.95,74718.99,0.2,0.21792,0.0001,17.29173]
[1776650029487,47.95,74718.99,0.2,0.21792,0.0001,17.29173]
[1776650029910,47.95,74718.99,0.2,0.21792,0.0001,17.29173]
[1776650029507,47.95,74707.24,0.2,0.2167,0.0001,17.23282]
[1776650032085,47.95,74700.56,0.2,0.216,0.0001,17.1993]
[1776650032098,47.95,74700.56,0.2,0.216,0.0001,17.1993]
[1776650032397,47.95,74698.95,0.2,0.21584,0.0001,17.19125]
[1776650036081,47.95,74698.12,0.2,0.21576,0.0001,17.18727]
[1776650036770,47.95,74697.14,0.2,0.21566,0.0001,17.18241]
[1776650038586,47.95,74697.14,0.2,0.21566,0.0001,17.18249]
[1776650038766,47.95,74697.14,0.2,0.21566,0.0001,17.18249]
[1776650038853,47.95,74696.9,0.2,0.21563,0.0001,17.18136]
[1776650038996,47.95,74696.9,0.2,0.21563,0.0001,17.18136]
[1776650039546,47.95,74696.9,0.2,0.21563,0.0001,17.18136]
[1776650039604,47.95,74696.9,0.2,0.21563,0.0001,17.18136]
[1776650039647,47.95,74714.67,0.2,0.21749,0.0001,17.27078]
[1776650040392,47.95,74714.67,0.2,0.21749,0.0001,17.27078]
[1776650042412,47.95,74710.57,0.2,0.21706,0.0001,17.25016]
[1776650046951,47.95,74711.58,0.2,0.21717,0.0001,17.25525]
[1776650047011,47.95,74711.58,0.2,0.21717,0.0001,17.25525]
[1776650047047,47.95,74711.58,0.2,0.21717,0.0001,17.25525]
[1776650047444,47.95,74699.89,0.2,0.21595,0.0001,17.19651]
[1776650047978,47.95,74699.89,0.2,0.21595,0.0001,17.19651]
[1776650048756,47.95,74699.89,0.2,0.21595,0.0001,17.19651]
[1776650048793,47.95,74699.89,0.2,0.21595,0.0001,17.19651]
[1776650048825,47.95,74699.89,0.2,0.21595,0.0001,17.19651]
[1776650048959,47.95,74700.92,0.2,0.21606,0.0001,17.20172]
[1776650049016,47.95,74700.92,0.2,0.21606,0.0001,17.20172]
[1776650049214,47.95,74700.92,0.2,0.21606,0.0001,17.20172]
[1776650049622,47.95,74701.21,0.2,0.21609,0.0001,17.20321]
[1776650055500,47.95,74703.26,0.2,0.2163,0.0001,17.21369]
[1776650059932,47.95,74711.15,0.2,0.21713,0.0001,17.25346]
[1776650060787,47.95,74711.46,0.2,0.21716,0.0001,17.25504]
[1776650060794,47.95,74711.46,0.2,0.21716,0.0001,17.25504]
[1776650060822,47.95,74711.46,0.2,0.21716,0.0001,17.25504]
[1776650060857,47.95,74724.22,0.2,0.2185,0.0001,17.31908]
[1776650062105,47.95,74724.22,0.2,0.2185,0.0001,17.31913]
[1776650062176,47.95,74724.22,0.2,0.2185,0.0001,17.31913]
[1776650062206,47.95,74723.84,0.2,0.21846,0.0001,17.31723]
[1776650063058,47.95,74723.84,0.2,0.21846,0.0001,17.31723]
[1776650063066,47.95,74723.84,0.2,0.21846,0.0001,17.31723]
[1776650063111,47.95,74723.84,0.2,0.21846,0.0001,17.31723]
[1776650063129,47.95,74723.84,0.2,0.21846,0.0001,17.31723]
[1776650063378,47.95,74723.84,0.2,0.21846,0.0001,17.31723]
[1776650063557,47.95,74723.84,0.2,0.21846,0.0001,17.31718]
[1776650064127,47.95,74723.84,0.2,0.21846,0.0001,17.31718]
[1776650065401,47.95,74724.36,0.2,0.21851,0.0001,17.31981]
[1776650065409,47.95,74724.36,0.2,0.21851,0.0001,17.31981]
[1776650070916,47.95,74723.74,0.2,0.21845,0.0001,17.31665]
[1776650073524,47.95,74729.66,0.2,0.21903,0.0001,17.342]
[1776650075847,47.95,74731.33,0.2,0.2192,0.0001,17.35025]
[1776650077490,47.95,74730.39,0.2,0.2191,0.0001,17.34535]
[1776650079271,47.95,74727.76,0.2,0.21882,0.0001,17.33218]
[1776650079670,47.95,74726.13,0.2,0.21865,0.0001,17.32402]
[1776650084703,47.95,74724.0,0.2,0.21843,0.0001,17.31346]
[1776650086358,47.95,74723.01,0.2,0.21833,0.0001,17.30853]
[1776650090767,47.95,74717.51,0.2,0.21775,0.0001,17.28085]
[1776650091412,47.95,74712.69,0.2,0.21725,0.0001,17.25663]
[1776650091675,47.95,74712.69,0.2,0.21725,0.0001,17.25663]
[1776650091781,47.95,74712.69,0.2,0.21725,0.0001,17.25663]
[1776650091903,47.95,74712.69,0.2,0.21725,0.0001,17.25663]
[1776650091972,47.95,74707.1,0.2,0.21666,0.0001,17.22852]
[1776650097814,47.95,74703.44,0.2,0.21629,0.0001,17.21035]
[1776650105849,47.95,74705.79,0.2,0.21653,0.0001,17.22207]
[1776650109904,47.95,74707.53,0.2,0.21671,0.0001,17.23075]
[1776650110244,47.95,74702.71,0.2,0.21621,0.0001,17.2065]
[1776650110292,47.95,74702.71,0.2,0.21621,0.0001,17.2065]
[1776650110339,47.95,74702.71,0.2,0.21621,0.0001,17.2065]
[1776650111481,47.95,74702.71,0.2,0.21621,0.0001,17.2065]
[1776650111540,47.95,74702.71,0.2,0.21621,0.0001,17.2065]
[1776650111635,47.95,74702.71,0.2,0.21621,0.0001,17.2065]
[1776650111677,47.95,74702.71,0.2,0.21621,0.0001,17.2065]
[1776650111893,47.95,74702.31,0.2,0.21617,0.0001,17.20448]
[1776650112392,47.95,74702.31,0.2,0.21617,0.0001,17.20448]
[1776650112993,47.95,74702.31,0.2,0.21617,0.0001,17.20448]
[1776650113016,47.95,74690.0,0.2,0.21488,0.0001,17.14242]
[1776650113049,47.95,74690.0,0.2,0.21488,0.0001,17.14242]
[1776650113783,47.95,74690.0,0.2,0.21488,0.0001,17.14242]
[1776650113847,47.95,74690.0,0.2,0.21488,0.0001,17.14242]
[1776650113906,47.95,74690.0,0.2,0.21488,0.0001,17.14237]
[1776650114623,47.95,74690.0,0.2,0.21488,0.0001,17.14237]
[1776650114913,47.95,74686.53,0.2,0.21452,0.0001,17.12483]
[1776650119933,47.95,74680.8,0.2,0.21393,0.0001,17.09581]
[1776650119996,47.95,74680.8,0.2,0.21393,0.0001,17.09581]
[1776650119948,47.95,74679.31,0.2,0.21377,0.0001,17.08826]
[1776650120054,47.95,74679.31,0.2,0.21377,0.0001,17.08826]
[1776650122225,47.95,74671.24,0.2,0.21294,0.0001,17.04747]
[1776650124388,47.95,74670.2,0.2,0.21283,0.0001,17.04224]
[1776650124983,47.95,74669.93,0.2,0.2128,0.0001,17.04089]
[1776650126395,47.95,74669.71,0.2,0.21278,0.0001,17.03979]
[1776650130018,47.95,74660.12,0.2,0.21179,0.0001,16.99134]
[1776650132925,47.95,74658.7,0.2,0.21161,0.0001,16.9799]
[1776650132962,47.95,74658.7,0.2,0.21161,0.0001,16.9799]
[1776650133040,47.95,74658.35,0.2,0.21158,0.0001,16.9782]
[1776650133055,47.95,74658.35,0.2,0.21158,0.0001,16.9782]
[1776650133098,47.95,74658.35,0.2,0.21158,0.0001,16.9782]
[1776650133329,47.95,74658.35,0.2,0.21158,0.0001,16.9782]
[1776650133783,47.95,74658.35,0.2,0.21158,0.0001,16.9782]
[1776650134048,47.95,74650.23,0.2,0.21074,0.0001,16.93715]
[1776650134591,47.95,74650.23,0.2,0.21074,0.0001,16.93715]
[1776650134665,47.95,74650.23,0.2,0.21074,0.0001,16.93715]
[1776650136896,47.95,74643.74,0.2,0.21008,0.0001,16.90429]
[1776650137605,47.95,74644.02,0.2,0.21011,0.0001,16.90578]
[1776650139768,47.95,74647.27,0.2,0.21044,0.0001,16.92238]
[1776650140590,47.95,74647.46,0.2,0.21046,0.0001,16.9234]
[1776650140637,47.95,74647.46,0.2,0.21046,0.0001,16.9234]
[1776650140879,47.95,74647.46,0.2,0.21046,0.0001,16.9234]
[1776650141587,47.95,74657.92,0.2,0.21154,0.0001,16.97654]
[1776650143252,47.95,74658.35,0.2,0.21159,0.0001,16.97875]
[1776650143353,47.95,74659.35,0.2,0.21169,0.0001,16.98385]
[1776650144136,47.95,74659.35,0.2,0.21169,0.0001,16.98385]
[1776650144642,47.95,74660.16,0.2,0.21178,0.0001,16.98798]
[1776650150160,47.96,74654.29,0.2,0.21118,0.0001,16.95856]
[1776650155197,47.96,74656.92,0.2,0.21146,0.0001,16.97219]
[1776650160230,47.96,74657.91,0.2,0.21156,0.0001,16.97753]
[1776650165267,47.96,74658.94,0.2,0.21168,0.0001,16.98307]
[1776650170302,47.96,74660.83,0.2,0.21188,0.0001,16.99292]
[1776650175336,47.96,74660.72,0.2,0.21187,0.0001,16.99266]
[1776650182385,47.96,74659.86,0.2,0.21179,0.0001,16.98877]
[1776650188051,47.97,74658.19,0.2,0.21163,0.0001,16.9808]
[1776650188189,47.97,74658.19,0.2,0.21163,0.0001,16.9808]
[1776650188241,47.97,74658.19,0.2,0.21163,0.0001,16.9808]
[1776650189603,47.97,74658.19,0.2,0.21163,0.0001,16.98085]
[1776650189627,47.97,74656.77,0.2,0.21149,0.0001,16.97373]
[1776650191230,47.97,74656.77,0.2,0.21149,0.0001,16.9738]
[1776650191282,47.97,74656.77,0.2,0.21149,0.0001,16.9738]
[1776650191643,47.97,74656.77,0.2,0.21149,0.0001,16.9738]
[1776650191654,47.97,74656.77,0.2,0.21149,0.0001,16.9738]
[1776650191707,47.97,74656.77,0.2,0.21149,0.0001,16.9738]
[1776650191760,47.97,74656.2,0.2,0.2114,0.0001,16.96661]
[1776650192744,47.97,74656.2,0.2,0.2114,0.0001,16.96661]
[1776650192806,47.97,74656.2,0.2,0.2114,0.0001,16.96661]
[1776650192857,47.97,74656.2,0.2,0.2114,0.0001,16.96661]
[1776650193071,47.97,74655.98,0.2,0.21137,0.0001,16.96557]
[1776650194687,47.97,74651.0,0.2,0.21086,0.0001,16.94043]
[1776650195366,47.97,74649.94,0.2,0.21076,0.0001,16.93517]
[1776650197736,47.97,74650.45,0.2,0.21081,0.0001,16.9378]
[1776650197738,47.97,74650.45,0.2,0.21081,0.0001,16.9378]
[1776650197757,47.97,74650.45,0.2,0.21081,0.0001,16.9378]
[1776650203385,47.97,74649.66,0.2,0.21073,0.0001,16.93395]
[1776650203840,47.97,74649.66,0.2,0.21073,0.0001,16.93395]
[1776650203860,47.97,74649.66,0.2,0.21073,0.0001,16.93395]
[1776650203941,47.97,74649.43,0.2,0.21071,0.0001,16.93281]
[1776650205864,47.97,74649.43,0.2,0.21071,0.0001,16.93284]
[1776650206079,47.97,74649.29,0.2,0.2107,0.0001,16.93216]
[1776650207899,47.97,74649.25,0.2,0.21069,0.0001,16.93198]
[1776650207938,47.97,74649.25,0.2,0.21069,0.0001,16.93198]
[1776650207948,47.97,74649.29,0.2,0.2107,0.0001,16.93221]
[1776650209842,47.97,74649.29,0.2,0.2107,0.0001,16.93224]
[1776650210132,47.97,74648.03,0.2,0.21057,0.0001,16.92589]
[1776650211096,47.97,74648.03,0.2,0.21057,0.0001,16.92589]
[1776650211110,47.97,74648.03,0.2,0.21057,0.0001,16.92589]
[1776650211002,47.97,74635.65,0.2,0.2093,0.0001,16.86314]
[1776650211668,47.97,74635.65,0.2,0.2093,0.0001,16.86314]
[1776650212013,47.97,74635.65,0.2,0.2093,0.0001,16.86314]
[1776650212109,47.97,74637.34,0.2,0.20948,0.0001,16.87182]
[1776650217631,47.97,74634.76,0.2,0.20923,0.0001,16.85927]
[1776650220791,47.97,74635.21,0.2,0.20927,0.0001,16.86172]
[1776650221448,47.97,74632.98,0.2,0.20905,0.0001,16.85049]
[1776650221577,47.97,74632.98,0.2,0.20905,0.0001,16.85049]
[1776650221693,47.97,74632.98,0.2,0.20905,0.0001,16.85049]
[1776650222035,47.97,74632.98,0.2,0.20905,0.0001,16.85049]
[1776650222139,47.97,74632.98,0.2,0.20905,0.0001,16.85049]
[1776650222082,47.97,74619.55,0.2,0.20768,0.0001,16.78228]
[1776650222631,47.97,74619.55,0.2,0.20768,0.0001,16.78228]
[1776650222708,47.97,74619.55,0.2,0.20768,0.0001,16.78228]
[1776650222808,47.97,74607.81,0.2,0.20649,0.0001,16.72264]
[1776650223900,47.97,74607.81,0.2,0.20649,0.0001,16.72264]
[1776650224324,47.97,74609.33,0.2,0.20664,0.0001,16.73048]
[1776650224680,47.97,74609.33,0.2,0.20665,0.0001,16.73052]
[1776650226308,47.97,74609.67,0.2,0.20668,0.0001,16.73229]
[1776650226694,47.97,74609.47,0.2,0.20666,0.0001,16.7313]
[1776650229192,47.98,74603.95,0.2,0.2061,0.0001,16.70324]
[1776650229467,47.98,74603.95,0.2,0.2061,0.0001,16.70324]
[1776650229739,47.98,74603.95,0.2,0.2061,0.0001,16.70324]
[1776650230098,47.98,74589.04,0.2,0.20459,0.0001,16.62723]
[1776650235109,47.98,74586.19,0.2,0.20432,0.0001,16.61328]
[1776650236203,47.98,74586.19,0.2,0.20432,0.0001,16.61342]
[1776650236213,47.98,74586.19,0.2,0.20432,0.0001,16.61342]
[1776650236479,47.98,74586.19,0.2,0.20432,0.0001,16.61342]
[1776650236933,47.98,74586.19,0.2,0.20432,0.0001,16.61342]
[1776650236973,47.98,74578.61,0.2,0.20356,0.0001,16.57483]
[1776650237799,47.98,74578.61,0.2,0.20356,0.0001,16.57483]
[1776650237843,47.98,74575.65,0.2,0.20327,0.0001,16.55985]
[1776650238431,47.98,74575.65,0.2,0.20327,0.0001,16.55985]
[1776650240556,47.98,74575.39,0.2,0.20324,0.0001,16.55869]
[1776650240799,47.98,74576.81,0.2,0.20339,0.0001,16.56603]
[1776650244462,47.98,74575.36,0.2,0.20325,0.0001,16.55884]
[1776650244763,47.98,74575.36,0.2,0.20325,0.0001,16.55884]
[1776650251093,47.98,74580.98,0.2,0.20382,0.0001,16.58788]
[1776650251143,47.98,74580.98,0.2,0.20382,0.0001,16.58788]
[1776650251158,47.98,74580.98,0.2,0.20382,0.0001,16.58788]
[1776650251232,47.98,74579.99,0.2,0.20368,0.0001,16.57848]
[1776650251876,47.98,74579.99,0.2,0.20368,0.0001,16.57852]
[1776650253303,47.98,74580.94,0.2,0.20378,0.0001,16.58342]
[1776650253393,47.98,74580.94,0.2,0.20378,0.0001,16.58342]
[1776650254804,47.98,74581.39,0.2,0.20383,0.0001,16.58576]
[1776650254844,47.98,74581.39,0.2,0.20383,0.0001,16.58576]
[1776650254944,47.98,74580.46,0.2,0.20373,0.0001,16.58106]
[1776650255470,47.98,74580.46,0.2,0.20373,0.0001,16.58106]
[1776650255515,47.98,74580.46,0.2,0.20373,0.0001,16.58106]
[1776650256118,47.98,74581.65,0.2,0.20385,0.0001,16.58719]
[1776650256493,47.98,74581.65,0.2,0.20385,0.0001,16.58719]
[1776650256576,47.98,74581.65,0.2,0.20385,0.0001,16.58719]
[1776650257103,47.98,74584.03,0.2,0.2041,0.0001,16.59939]
[1776650262146,47.98,74583.49,0.2,0.20404,0.0001,16.59673]
[1776650267168,47.98,74586.75,0.2,0.20437,0.0001,16.61335]
[1776650269435,47.98,74586.85,0.2,0.20438,0.0001,16.61373]
[1776650270204,47.98,74593.13,0.2,0.20501,0.0001,16.64571]
[1776650271912,47.98,74596.72,0.2,0.20537,0.0001,16.66404]
[1776650272033,47.98,74596.72,0.2,0.20537,0.0001,16.66401]
[1776650273064,47.98,74596.72,0.2,0.20537,0.0001,16.66401]
[1776650273291,47.98,74596.97,0.2,0.2054,0.0001,16.66523]
[1776650273339,47.98,74596.97,0.2,0.2054,0.0001,16.66523]
[1776650274150,47.98,74595.62,0.2,0.20526,0.0001,16.65829]
[1776650282103,47.98,74594.34,0.2,0.20512,0.0001,16.65143]
[1776650287138,47.98,74593.3,0.2,0.20502,0.0001,16.64594]
[1776650292173,47.98,74593.0,0.2,0.20498,0.0001,16.64423]
[1776650296359,47.98,74593.21,0.2,0.205,0.0001,16.64515]
[1776650297424,47.98,74593.07,0.2,0.20498,0.0001,16.64439]
[1776650297481,47.98,74593.07,0.2,0.20498,0.0001,16.64439]
[1776650299543,47.98,74587.51,0.2,0.20442,0.0001,16.61593]
[1776650300230,47.98,74587.12,0.2,0.20438,0.0001,16.61392]
[1776650302086,47.98,74586.27,0.2,0.2043,0.0001,16.60957]
[1776650302150,47.98,74586.27,0.2,0.2043,0.0001,16.60957]
[1776650303993,47.98,74588.46,0.2,0.20452,0.0001,16.62072]
[1776650304058,47.98,74588.46,0.2,0.20452,0.0001,16.62072]
[1776650309748,47.98,74588.92,0.2,0.20456,0.0001,16.62289]
[1776650309838,47.98,74591.44,0.2,0.20481,0.0001,16.63571]
[1776650311713,47.98,74591.94,0.2,0.20486,0.0001,16.6382]
[1776650311804,47.98,74591.94,0.2,0.20486,0.0001,16.6382]
[1776650313691,47.98,74591.68,0.2,0.2048,0.0001,16.63242]
[1776650313767,47.98,74591.68,0.2,0.2048,0.0001,16.63242]
[1776650315747,47.98,74589.74,0.2,0.2046,0.0001,16.62239]
[1776650315858,47.98,74589.74,0.2,0.2046,0.0001,16.62239]
[1776650317776,47.98,74590.07,0.2,0.20463,0.0001,16.62396]
[1776650317876,47.98,74590.07,0.2,0.20463,0.0001,16.62396]
[1776650319818,47.98,74591.44,0.2,0.20476,0.0001,16.63076]
[1776650319878,47.98,74591.44,0.2,0.20476,0.0001,16.63076]
[1776650321848,47.98,74591.06,0.2,0.20472,0.0001,16.62874]
[1776650321911,47.98,74591.06,0.2,0.20472,0.0001,16.62874]
[1776650323209,47.98,74594.1,0.2,0.20503,0.0001,16.64432]
[1776650323216,47.98,74594.1,0.2,0.20503,0.0001,16.64432]
[1776650323464,47.98,74594.03,0.2,0.20502,0.0001,16.64398]
[1776650323492,47.98,74594.03,0.2,0.20502,0.0001,16.64398]
[1776650323556,47.98,74594.03,0.2,0.20502,0.0001,16.64398]
[1776650323852,47.98,74594.03,0.2,0.20502,0.0001,16.64398]
[1776650326049,47.98,74600.26,0.2,0.20566,0.0001,16.67583]
[1776650326176,47.98,74599.64,0.2,0.20559,0.0001,16.67269]
[1776650332000,47.98,74597.91,0.2,0.20542,0.0001,16.66401]
[1776650339112,47.98,74598.9,0.2,0.20553,0.0001,16.66922]
[1776650344345,47.98,74596.26,0.2,0.20526,0.0001,16.65584]
[1776650349578,47.98,74595.57,0.2,0.20519,0.0001,16.65244]
[1776650354607,47.98,74592.86,0.2,0.20492,0.0001,16.63884]
[1776650360299,47.98,74593.35,0.2,0.20498,0.0001,16.64147]
[1776650360482,47.98,74593.35,0.2,0.20498,0.0001,16.64146]
[1776650360486,47.98,74593.35,0.2,0.20498,0.0001,16.64146]
[1776650360519,47.98,74593.35,0.2,0.20498,0.0001,16.64146]
[1776650360650,47.98,74596.38,0.2,0.20528,0.0001,16.6569]
[1776650364840,47.98,74598.26,0.2,0.20547,0.0001,16.6666]
[1776650364890,47.98,74598.26,0.2,0.20547,0.0001,16.6666]
[1776650364896,47.98,74598.26,0.2,0.20547,0.0001,16.6666]
[1776650365809,47.98,74597.55,0.2,0.2054,0.0001,16.66302]
[1776650365848,47.98,74597.55,0.2,0.2054,0.0001,16.66302]
[1776650366578,47.98,74596.78,0.2,0.20533,0.0001,16.65913]
[1776650372798,47.98,74593.81,0.2,0.20503,0.0001,16.64422]
[1776650376258,47.98,74592.73,0.2,0.20489,0.0001,16.63446]
[1776650376299,47.98,74592.73,0.2,0.20489,0.0001,16.63446]
[1776650376304,47.98,74592.73,0.2,0.20489,0.0001,16.63446]
[1776650378025,47.98,74590.86,0.2,0.2047,0.0001,16.62505]
[1776650378094,47.98,74590.86,0.2,0.2047,0.0001,16.62505]
[1776650378799,47.98,74590.33,0.2,0.20465,0.0001,16.6224]
[1776650385134,47.98,74589.26,0.2,0.20455,0.0001,16.61725]
[1776650385172,47.98,74589.26,0.2,0.20455,0.0001,16.61725]
[1776650385181,47.98,74589.26,0.2,0.20455,0.0001,16.61725]
[1776650390500,47.98,74588.33,0.2,0.20446,0.0001,16.61275]
[1776650394576,47.99,74587.46,0.2,0.20437,0.0001,16.60855]
[1776650395120,47.99,74587.46,0.2,0.20437,0.0001,16.60855]
[1776650396882,47.99,74584.74,0.2,0.2041,0.0001,16.59477]
[1776650400985,47.99,74587.02,0.2,0.20434,0.0001,16.60661]
[1776650401226,47.99,74587.02,0.2,0.20434,0.0001,16.60661]
[1776650403382,47.99,74592.64,0.2,0.20491,0.0001,16.63557]
[1776650403401,47.99,74592.64,0.2,0.20491,0.0001,16.63557]
[1776650403458,47.99,74592.64,0.2,0.20491,0.0001,16.63557]
[1776650403474,47.99,74592.64,0.2,0.20491,0.0001,16.63557]
[1776650404331,47.99,74592.64,0.2,0.20491,0.0001,16.63557]
[1776650404353,47.99,74605.93,0.2,0.20626,0.0001,16.70338]
[1776650404407,47.99,74605.93,0.2,0.20626,0.0001,16.70338]
[1776650405276,47.99,74605.93,0.2,0.20626,0.0001,16.70338]
[1776650405322,47.99,74613.61,0.2,0.20704,0.0001,16.74263]
[1776650405361,47.99,74613.61,0.2,0.20704,0.0001,16.74263]
[1776650405492,47.99,74613.61,0.2,0.20704,0.0001,16.74263]
[1776650406297,47.99,74613.61,0.2,0.20704,0.0001,16.74263]
[1776650406340,47.99,74622.99,0.2,0.208,0.0001,16.79041]
[1776650407047,47.99,74622.99,0.2,0.208,0.0001,16.79041]
[1776650407068,47.99,74622.99,0.2,0.208,0.0001,16.79041]
[1776650407165,47.99,74624.86,0.2,0.20819,0.0001,16.79995]
[1776650408007,47.99,74624.86,0.2,0.20819,0.0001,16.79995]
[1776650408189,47.99,74624.86,0.2,0.20819,0.0001,16.79995]
[1776650409924,47.99,74616.92,0.2,0.20738,0.0001,16.75951]
[1776650410000,47.99,74616.92,0.2,0.20738,0.0001,16.75951]
[1776650410019,47.99,74613.41,0.2,0.20702,0.0001,16.74165]
[1776650411357,47.99,74613.41,0.2,0.20702,0.0001,16.74165]
[1776650413502,47.99,74608.96,0.2,0.20657,0.0001,16.71909]
[1776650414025,47.99,74604.81,0.2,0.20615,0.0001,16.69803]
[1776650419062,47.99,74607.74,0.2,0.20646,0.0001,16.71343]
[1776650424100,47.99,74608.9,0.2,0.20658,0.0001,16.71977]
[1776650429133,47.99,74611.45,0.2,0.20685,0.0001,16.73315]
[1776650434168,48.0,74614.71,0.2,0.20715,0.0001,16.74567]
[1776650439207,48.0,74616.64,0.2,0.20735,0.0001,16.75571]
[1776650444238,48.0,74617.76,0.2,0.20747,0.0001,16.76162]
[1776650448977,48.0,74615.66,0.2,0.20726,0.0001,16.75116]
[1776650449274,48.0,74616.28,0.2,0.20733,0.0001,16.75438]
[1776650453303,48.0,74608.06,0.2,0.20649,0.0001,16.71237]
[1776650456508,48.0,74608.07,0.2,0.20649,0.0001,16.71227]
[1776650458263,48.0,74607.41,0.2,0.20642,0.0001,16.70885]
[1776650458371,48.0,74607.41,0.2,0.20642,0.0001,16.70885]
[1776650460286,48.0,74603.46,0.2,0.20602,0.0001,16.68868]
[1776650462511,48.0,74602.48,0.2,0.20591,0.0001,16.68351]
[1776650462673,48.0,74602.48,0.2,0.20591,0.0001,16.68351]
[1776650464386,48.0,74591.88,0.2,0.20484,0.0001,16.62938]
[1776650464433,48.0,74591.88,0.2,0.20484,0.0001,16.62938]
[1776650465391,48.0,74591.82,0.2,0.20483,0.0001,16.62909]
[1776650473048,48.0,74591.08,0.2,0.20476,0.0001,16.62539]
[1776650476017,48.0,74590.88,0.2,0.20474,0.0001,16.62443]
[1776650478726,48.0,74587.67,0.2,0.20442,0.0001,16.60816]
[1776650479070,48.0,74587.67,0.2,0.20442,0.0001,16.60816]
[1776650479430,48.0,74581.14,0.2,0.20376,0.0001,16.57486]
[1776650479476,48.0,74581.14,0.2,0.20376,0.0001,16.57486]
[1776650479725,48.0,74581.14,0.2,0.20376,0.0001,16.57486]
[1776650479785,48.0,74581.14,0.2,0.20376,0.0001,16.57486]
[1776650480126,48.0,74558.32,0.2,0.20147,0.0001,16.45824]
[1776650480731,48.0,74558.32,0.2,0.20147,0.0001,16.45824]
[1776650481204,48.0,74557.48,0.2,0.20139,0.0001,16.45404]
[1776650481532,48.0,74557.48,0.2,0.20139,0.0001,16.45404]
[1776650487508,48.0,74551.64,0.2,0.20082,0.0001,16.42486]
[1776650488274,48.0,74551.64,0.2,0.20082,0.0001,16.42486]
[1776650488287,48.0,74551.64,0.2,0.20082,0.0001,16.42486]
[1776650488360,48.0,74551.64,0.2,0.20082,0.0001,16.42486]
[1776650488351,48.0,74553.23,0.2,0.20099,0.0001,16.43335]
[1776650488939,48.0,74553.23,0.2,0.20099,0.0001,16.43335]
[1776650489035,48.0,74544.61,0.2,0.20013,0.0001,16.38926]
[1776650490614,48.0,74545.59,0.2,0.20023,0.0001,16.39438]
[1776650491070,48.0,74545.59,0.2,0.20023,0.0001,16.39438]
[1776650491157,48.0,74544.59,0.2,0.20009,0.0001,16.38494]
[1776650491770,48.0,74544.59,0.2,0.20009,0.0001,16.38494]
[1776650492079,48.0,74534.88,0.2,0.19913,0.0001,16.33522]
[1776650493588,48.0,74522.32,0.2,0.19788,0.0001,16.27076]
[1776650498623,48.01,74520.34,0.2,0.1977,0.0001,16.26111]
[1776650501194,48.01,74524.73,0.2,0.19814,0.0001,16.28392]
[1776650501289,48.01,74524.44,0.2,0.19811,0.0001,16.28252]
[1776650501762,48.01,74524.44,0.2,0.19811,0.0001,16.28252]
[1776650503130,48.01,74520.18,0.2,0.19769,0.0001,16.26072]
[1776650506774,48.01,74521.24,0.2,0.1978,0.0001,16.26664]
[1776650506985,48.01,74521.24,0.2,0.1978,0.0001,16.26664]
[1776650507036,48.01,74521.24,0.2,0.1978,0.0001,16.26664]
[1776650507449,48.01,74522.3,0.2,0.19791,0.0001,16.27219]
[1776650507780,48.01,74522.3,0.2,0.19791,0.0001,16.27219]
[1776650508354,48.01,74534.81,0.2,0.19916,0.0001,16.33664]
[1776650509175,48.01,74534.81,0.2,0.19916,0.0001,16.33664]
[1776650509266,48.01,74534.81,0.2,0.19916,0.0001,16.33664]
[1776650509333,48.01,74534.81,0.2,0.19916,0.0001,16.33664]
[1776650509346,48.01,74534.81,0.2,0.19916,0.0001,16.33664]
[1776650509372,48.01,74534.81,0.2,0.19916,0.0001,16.33664]
[1776650509367,48.01,74537.75,0.2,0.19945,0.0001,16.35187]
[1776650510650,48.01,74540.17,0.2,0.19969,0.0001,16.36441]
[1776650510695,48.01,74540.17,0.2,0.19969,0.0001,16.36441]
[1776650511137,48.01,74540.17,0.2,0.19969,0.0001,16.36441]
[1776650511330,48.01,74540.17,0.2,0.19969,0.0001,16.36441]
[1776650511428,48.01,74540.17,0.2,0.19969,0.0001,16.36441]
[1776650511403,48.01,74539.91,0.2,0.19967,0.0001,16.36318]
[1776650513151,48.01,74539.91,0.2,0.19967,0.0001,16.36318]
[1776650513361,48.01,74537.47,0.2,0.19943,0.0001,16.35091]
[1776650515243,48.01,74537.4,0.2,0.19943,0.0001,16.35068]
[1776650515270,48.01,74537.4,0.2,0.19943,0.0001,16.35068]
[1776650515327,48.01,74537.4,0.2,0.19943,0.0001,16.35068]
[1776650515419,48.01,74537.4,0.2,0.19943,0.0001,16.35068]
[1776650515457,48.01,74539.38,0.2,0.19963,0.0001,16.36097]
[1776650516154,48.01,74539.38,0.2,0.19963,0.0001,16.36097]
[1776650516166,48.01,74539.38,0.2,0.19963,0.0001,16.36097]
[1776650516436,48.01,74540.3,0.2,0.19972,0.0001,16.3658]
[1776650519265,48.02,74541.55,0.2,0.19985,0.0001,16.37242]
[1776650519367,48.02,74541.36,0.2,0.19983,0.0001,16.37153]
[1776650521910,48.02,74541.39,0.2,0.19984,0.0001,16.37188]
[1776650522451,48.02,74540.86,0.2,0.19979,0.0001,16.36926]
[1776650523518,48.02,74541.02,0.2,0.19981,0.0001,16.37018]
[1776650523567,48.02,74541.02,0.2,0.19981,0.0001,16.37018]
[1776650523657,48.02,74541.02,0.2,0.19981,0.0001,16.37018]
[1776650524455,48.02,74540.48,0.2,0.19976,0.0001,16.36751]
[1776650524941,48.02,74540.48,0.2,0.19976,0.0001,16.36751]
[1776650524954,48.02,74540.48,0.2,0.19976,0.0001,16.36751]
[1776650525000,48.02,74540.48,0.2,0.19976,0.0001,16.36751]
[1776650525101,48.02,74540.42,0.2,0.19975,0.0001,16.3673]
[1776650529629,48.02,74545.59,0.2,0.20028,0.0001,16.39432]
[1776650529705,48.02,74545.59,0.2,0.20028,0.0001,16.39432]
[1776650530077,48.02,74545.59,0.2,0.20028,0.0001,16.39432]
[1776650530271,48.02,74545.59,0.2,0.20028,0.0001,16.39432]
[1776650530359,48.02,74545.43,0.2,0.20026,0.0001,16.39359]
[1776650530802,48.02,74545.43,0.2,0.20026,0.0001,16.39359]
[1776650531055,48.02,74545.43,0.2,0.20026,0.0001,16.39359]
[1776650531612,48.02,74544.41,0.2,0.20016,0.0001,16.3885]
[1776650534158,48.02,74544.42,0.2,0.20017,0.0001,16.38884]
[1776650535728,48.02,74543.57,0.2,0.20009,0.0001,16.38477]
[1776650535786,48.02,74543.57,0.2,0.20009,0.0001,16.38477]
[1776650535886,48.02,74543.29,0.2,0.20006,0.0001,16.38334]
[1776650540891,48.03,74535.59,0.2,0.19931,0.0001,16.34453]
[1776650540933,48.03,74525.7,0.2,0.19833,0.0001,16.29385]
[1776650542380,48.03,74525.7,0.2,0.19833,0.0001,16.29385]
[1776650542968,48.03,74521.04,0.2,0.19787,0.0001,16.27004]
[1776650543245,48.03,74521.04,0.2,0.19787,0.0001,16.27004]
[1776650543405,48.03,74521.04,0.2,0.19787,0.0001,16.27004]
[1776650543490,48.03,74521.04,0.2,0.19787,0.0001,16.27004]
[1776650543505,48.03,74521.31,0.2,0.1979,0.0001,16.27157]
[1776650543620,48.03,74521.31,0.2,0.1979,0.0001,16.27157]
[1776650543904,48.03,74521.31,0.2,0.1979,0.0001,16.27157]
[1776650543954,48.03,74521.31,0.2,0.1979,0.0001,16.27157]
[1776650546151,48.03,74517.99,0.2,0.19758,0.0001,16.25471]
[1776650546438,48.03,74517.99,0.2,0.19758,0.0001,16.25471]
[1776650547920,48.03,74517.75,0.2,0.19756,0.0001,16.2536]
[1776650548592,48.03,74519.08,0.2,0.19769,0.0001,16.26051]
[1776650548624,48.03,74519.08,0.2,0.19769,0.0001,16.26051]
[1776650548982,48.03,74519.08,0.2,0.19769,0.0001,16.26057]
[1776650549993,48.03,74519.08,0.2,0.19769,0.0001,16.26057]
[1776650550203,48.03,74529.81,0.2,0.19875,0.0001,16.31565]
[1776650551529,48.03,74528.17,0.2,0.19855,0.0001,16.30291]
[1776650552829,48.03,74528.17,0.2,0.19856,0.0001,16.30299]
[1776650552907,48.03,74528.17,0.2,0.19856,0.0001,16.30299]
[1776650552947,48.03,74528.17,0.2,0.19856,0.0001,16.30299]
[1776650553297,48.03,74528.17,0.2,0.19856,0.0001,16.30299]
[1776650553424,48.03,74528.17,0.2,0.19856,0.0001,16.30299]
[1776650553485,48.03,74528.17,0.2,0.19856,0.0001,16.30299]
[1776650553496,48.03,74528.17,0.2,0.19856,0.0001,16.30299]
[1776650555657,48.03,74530.38,0.2,0.19878,0.0001,16.31466]
[1776650555667,48.03,74530.38,0.2,0.19878,0.0001,16.31466]
[1776650555928,48.03,74530.38,0.2,0.19878,0.0001,16.31466]
[1776650556212,48.03,74530.66,0.2,0.19881,0.0001,16.31617]
[1776650557852,48.03,74532.83,0.2,0.19903,0.0001,16.32749]
[1776650557914,48.03,74532.83,0.2,0.19903,0.0001,16.32749]
[1776650557931,48.03,74532.83,0.2,0.19903,0.0001,16.32749]
[1776650557940,48.03,74532.83,0.2,0.19903,0.0001,16.32749]
[1776650557975,48.03,74532.83,0.2,0.19903,0.0001,16.32749]
[1776650558120,48.03,74533.09,0.2,0.19906,0.0001,16.329]
[1776650560054,48.03,74533.09,0.2,0.19906,0.0001,16.32917]
[1776650560480,48.03,74534.8,0.2,0.19924,0.0001,16.33811]
[1776650561785,48.04,74534.48,0.2,0.19921,0.0001,16.33664]
[1776650562002,48.04,74534.48,0.2,0.19921,0.0001,16.33664]
[1776650562059,48.04,74534.48,0.2,0.19921,0.0001,16.33664]
[1776650562069,48.04,74534.48,0.2,0.19921,0.0001,16.33664]
[1776650562153,48.04,74534.48,0.2,0.19921,0.0001,16.33664]
[1776650562254,48.04,74532.46,0.2,0.19901,0.0001,16.32644]
[1776650563949,48.04,74532.46,0.2,0.19901,0.0001,16.3266]
[1776650564110,48.04,74532.46,0.2,0.19901,0.0001,16.3266]
[1776650564187,48.04,74533.4,0.2,0.19911,0.0001,16.33159]
[1776650566116,48.04,74533.4,0.2,0.19911,0.0001,16.33177]
[1776650566200,48.04,74533.4,0.2,0.19911,0.0001,16.33177]
[1776650566220,48.04,74536.09,0.2,0.19938,0.0001,16.34572]
[1776650567082,48.04,74536.09,0.2,0.19938,0.0001,16.34572]
[1776650567158,48.04,74536.09,0.2,0.19938,0.0001,16.34572]
[1776650568195,48.04,74539.85,0.2,0.19976,0.0001,16.36514]
[1776650568205,48.04,74539.85,0.2,0.19976,0.0001,16.36514]
[1776650568511,48.04,74540.51,0.2,0.19983,0.0001,16.36866]
[1776650569446,48.04,74540.51,0.2,0.19983,0.0001,16.36866]
[1776650569517,48.04,74540.51,0.2,0.19983,0.0001,16.36866]
[1776650569526,48.04,74540.51,0.2,0.19983,0.0001,16.36866]
[1776650571911,48.04,74542.2,0.2,0.20001,0.0001,16.37765]
[1776650572535,48.04,74554.86,0.2,0.20127,0.0001,16.44259]
[1776650574107,48.04,74555.66,0.2,0.20135,0.0001,16.44688]
[1776650574168,48.04,74555.66,0.2,0.20135,0.0001,16.44688]
[1776650574347,48.04,74555.66,0.2,0.20135,0.0001,16.44688]
[1776650576405,48.04,74556.88,0.2,0.20148,0.0001,16.45338]
[1776650576414,48.04,74557.59,0.2,0.20156,0.0001,16.45714]
[1776650577186,48.04,74557.59,0.2,0.20156,0.0001,16.45726]
[1776650578301,48.04,74557.59,0.2,0.20156,0.0001,16.45726]
[1776650578402,48.04,74561.11,0.2,0.20191,0.0001,16.47538]
[1776650584401,48.05,74560.02,0.2,0.20181,0.0001,16.47034]
[1776650584917,48.05,74560.41,0.2,0.20186,0.0001,16.47245]
[1776650586824,48.05,74559.73,0.2,0.20179,0.0001,16.46913]
[1776650586929,48.05,74559.73,0.2,0.20179,0.0001,16.46913]
[1776650586958,48.05,74559.73,0.2,0.20179,0.0001,16.46913]
[1776650588319,48.05,74555.63,0.2,0.20138,0.0001,16.4482]
[1776650588863,48.05,74549.22,0.2,0.20074,0.0001,16.41543]
[1776650591649,48.05,74547.34,0.2,0.20056,0.0001,16.40602]
[1776650593635,48.05,74545.08,0.2,0.20034,0.0001,16.39462]
[1776650594146,48.05,74545.08,0.2,0.20034,0.0001,16.39462]
[1776650594195,48.05,74545.08,0.2,0.20034,0.0001,16.39462]
[1776650594566,48.05,74545.08,0.2,0.20034,0.0001,16.39462]
[1776650594913,48.05,74544.34,0.2,0.20027,0.0001,16.39093]
[1776650594921,48.05,74544.34,0.2,0.20027,0.0001,16.39093]
[1776650595105,48.05,74544.34,0.2,0.20027,0.0001,16.39093]
[1776650595285,48.05,74544.34,0.2,0.20027,0.0001,16.39093]
[1776650595434,48.05,74575.67,0.2,0.2034,0.0001,16.55113]
[1776650595701,48.05,74575.67,0.2,0.2034,0.0001,16.55113]
[1776650595726,48.05,74575.67,0.2,0.2034,0.0001,16.55113]
[1776650595757,48.05,74575.67,0.2,0.2034,0.0001,16.55113]
[1776650595768,48.05,74575.67,0.2,0.2034,0.0001,16.55113]
[1776650595850,48.05,74575.67,0.2,0.2034,0.0001,16.55113]
[1776650595861,48.05,74575.67,0.2,0.2034,0.0001,16.55113]
[1776650596120,48.05,74575.67,0.2,0.2034,0.0001,16.55113]
[1776650596216,48.05,74575.67,0.2,0.2034,0.0001,16.55113]
[1776650596234,48.05,74575.67,0.2,0.2034,0.0001,16.55113]
[1776650596355,48.05,74575.67,0.2,0.2034,0.0001,16.55113]
[1776650596573,48.05,74575.67,0.2,0.2034,0.0001,16.55113]
[1776650596458,48.05,74568.83,0.2,0.20272,0.0001,16.51635]
[1776650596748,48.05,74568.83,0.2,0.20272,0.0001,16.51635]
[1776650597357,48.05,74568.83,0.2,0.20272,0.0001,16.51649]
[1776650599015,48.05,74565.8,0.2,0.20242,0.0001,16.50109]
[1776650603660,48.05,74558.23,0.2,0.20167,0.0001,16.46282]
[1776650603941,48.05,74558.23,0.2,0.20167,0.0001,16.46282]
[1776650604409,48.05,74546.57,0.2,0.20051,0.0001,16.40329]
[1776650604881,48.05,74546.57,0.2,0.20051,0.0001,16.40329]
[1776650605102,48.05,74546.57,0.2,0.20051,0.0001,16.40329]
[1776650605417,48.05,74545.27,0.2,0.20038,0.0001,16.39675]
[1776650605710,48.05,74545.27,0.2,0.20038,0.0001,16.39675]
[1776650606536,48.05,74545.27,0.2,0.20038,0.0001,16.39675]
[1776650606544,48.05,74541.32,0.2,0.19999,0.0001,16.37664]
[1776650606917,48.05,74541.32,0.2,0.19999,0.0001,16.37664]
[1776650608980,48.06,74540.91,0.2,0.19995,0.0001,16.37483]
[1776650609515,48.06,74540.91,0.2,0.19995,0.0001,16.37483]
[1776650609551,48.06,74539.29,0.2,0.1998,0.0001,16.36668]
[1776650612569,48.06,74526.4,0.2,0.19848,0.0001,16.29659]
[1776650614838,48.06,74526.4,0.2,0.19849,0.0001,16.29686]
[1776650615487,48.06,74526.41,0.2,0.19849,0.0001,16.29705]
[1776650620521,48.06,74523.78,0.2,0.19825,0.0001,16.28419]
[1776650625556,48.06,74523.21,0.2,0.1982,0.0001,16.28186]
[1776650627389,48.06,74523.04,0.2,0.19819,0.0001,16.2811]
[1776650627548,48.06,74523.04,0.2,0.19819,0.0001,16.2811]
[1776650627561,48.06,74523.04,0.2,0.19819,0.0001,16.2811]
[1776650627572,48.07,74523.16,0.2,0.1982,0.0001,16.28182]
[1776650628310,48.07,74523.16,0.2,0.1982,0.0001,16.28182]
[1776650628577,48.07,74532.14,0.2,0.19909,0.0001,16.32799]
[1776650630796,48.07,74538.48,0.2,0.19973,0.0001,16.36078]
[1776650631197,48.07,74538.48,0.2,0.19973,0.0001,16.36078]
[1776650631232,48.07,74538.48,0.2,0.19973,0.0001,16.36078]
[1776650631847,48.07,74540.17,0.2,0.1999,0.0001,16.36955]
[1776650632838,48.07,74539.08,0.2,0.19979,0.0001,16.36407]
[1776650632908,48.07,74539.08,0.2,0.19979,0.0001,16.36407]
[1776650638646,48.07,74536.9,0.2,0.19959,0.0001,16.35353]
[1776650641512,48.07,74536.28,0.2,0.19953,0.0001,16.35045]
[1776650641517,48.07,74534.9,0.2,0.1994,0.0001,16.3436]
[1776650648306,48.07,74533.52,0.2,0.19927,0.0001,16.33685]
[1776650649653,48.07,74531.6,0.2,0.19909,0.0001,16.32746]
[1776650649808,48.07,74531.6,0.2,0.19909,0.0001,16.32746]
[1776650650496,48.07,74531.6,0.2,0.19909,0.0001,16.32746]
[1776650650575,48.07,74531.6,0.2,0.19909,0.0001,16.32746]
[1776650651712,48.08,74525.92,0.2,0.19853,0.0001,16.29848]
[1776650654561,48.08,74526.1,0.2,0.19855,0.0001,16.29958]
[1776650659794,48.08,74523.03,0.2,0.19825,0.0001,16.28428]
[1776650663502,48.08,74522.66,0.2,0.19822,0.0001,16.28251]
[1776650664174,48.08,74521.07,0.2,0.19806,0.0001,16.27442]
[1776650665628,48.08,74521.4,0.2,0.1981,0.0001,16.27619]
[1776650672052,48.08,74516.88,0.2,0.19762,0.0001,16.24926]
[1776650672853,48.08,74516.88,0.2,0.19763,0.0001,16.24937]
[1776650673092,48.08,74516.88,0.2,0.19763,0.0001,16.24937]
[1776650673470,48.08,74516.88,0.2,0.19763,0.0001,16.24937]
[1776650673517,48.08,74516.88,0.2,0.19763,0.0001,16.24937]
[1776650673571,48.08,74516.45,0.2,0.19759,0.0001,16.24729]
[1776650677256,48.08,74512.8,0.2,0.19723,0.0001,16.22893]
[1776650677296,48.08,74512.8,0.2,0.19723,0.0001,16.22893]
[1776650678172,48.08,74512.43,0.2,0.1972,0.0001,16.22714]
[1776650678566,48.08,74511.66,0.2,0.19712,0.0001,16.22329]
[1776650683625,48.09,74507.0,0.2,0.19667,0.0001,16.19983]
[1776650688631,48.09,74505.51,0.2,0.19654,0.0001,16.19295]
[1776650693632,48.09,74508.06,0.2,0.19681,0.0001,16.2068]
[1776650696398,48.09,74508.12,0.2,0.19682,0.0001,16.2075]
[1776650696496,48.09,74508.11,0.2,0.19682,0.0001,16.20758]
[1776650698447,48.09,74508.11,0.2,0.19682,0.0001,16.20758]
[1776650703576,48.1,74508.35,0.2,0.19686,0.0001,16.2094]
[1776650704803,48.1,74509.84,0.2,0.19701,0.0001,16.21737]
[1776650706325,48.1,74509.84,0.2,0.19702,0.0001,16.21748]
[1776650706408,48.1,74509.84,0.2,0.19702,0.0001,16.21748]
[1776650706592,48.1,74509.84,0.2,0.19702,0.0001,16.21748]
[1776650706649,48.1,74509.84,0.2,0.19702,0.0001,16.21748]
[1776650708814,48.1,74511.36,0.2,0.19717,0.0001,16.22555]
[1776650712097,48.1,74512.43,0.2,0.19728,0.0001,16.23122]
[1776650716529,48.1,74510.51,0.2,0.1971,0.0001,16.22172]
[1776650716583,48.1,74510.51,0.2,0.1971,0.0001,16.22172]
[1776650717335,48.1,74509.93,0.2,0.19705,0.0001,16.21897]
[1776650717433,48.1,74509.93,0.2,0.19705,0.0001,16.21897]
[1776650718465,48.1,74510.53,0.2,0.19711,0.0001,16.22216]
[1776650718499,48.1,74510.53,0.2,0.19711,0.0001,16.22216]
[1776650724244,48.11,74511.96,0.2,0.19726,0.0001,16.23025]
[1776650728114,48.11,74512.08,0.2,0.19728,0.0001,16.23097]
[1776650728163,48.11,74512.08,0.2,0.19728,0.0001,16.23097]
[1776650733308,48.11,74513.65,0.2,0.19741,0.0001,16.23536]
[1776650737805,48.11,74513.79,0.2,0.19743,0.0001,16.23642]
[1776650740993,48.11,74513.93,0.2,0.19745,0.0001,16.23739]
[1776650741074,48.11,74513.93,0.2,0.19745,0.0001,16.23739]
[1776650743651,48.11,74514.54,0.2,0.19751,0.0001,16.24069]
[1776650743684,48.11,74514.54,0.2,0.19751,0.0001,16.24069]
[1776650748829,48.11,74514.28,0.2,0.1975,0.0001,16.23987]
[1776650749339,48.11,74514.28,0.2,0.1975,0.0001,16.23987]
[1776650749396,48.11,74514.28,0.2,0.1975,0.0001,16.23987]
[1776650755463,48.12,74514.53,0.2,0.19754,0.0001,16.24184]
[1776650757803,48.12,74516.09,0.2,0.19769,0.0001,16.25003]
[1776650758758,48.12,74516.39,0.2,0.19772,0.0001,16.25166]
[1776650761788,48.12,74516.73,0.2,0.19776,0.0001,16.25367]
[1776650762001,48.12,74516.73,0.2,0.19776,0.0001,16.25367]
[1776650762070,48.12,74516.73,0.2,0.19776,0.0001,16.25367]
[1776650762126,48.12,74516.73,0.2,0.19776,0.0001,16.25367]
[1776650762513,48.12,74516.67,0.2,0.19776,0.0001,16.25345]
[1776650762827,48.12,74516.67,0.2,0.19776,0.0001,16.25345]
[1776650762882,48.12,74516.67,0.2,0.19776,0.0001,16.25345]
[1776650763231,48.12,74516.67,0.2,0.19776,0.0001,16.25345]
[1776650763299,48.12,74516.67,0.2,0.19776,0.0001,16.25345]
[1776650763519,48.12,74506.01,0.2,0.19671,0.0001,16.19885]
[1776650763918,48.12,74506.01,0.2,0.19671,0.0001,16.19885]
[1776650763994,48.12,74506.01,0.2,0.19671,0.0001,16.19885]
[1776650764526,48.12,74505.88,0.2,0.1967,0.0001,16.19824]
[1776650765149,48.12,74505.88,0.2,0.1967,0.0001,16.19824]
[1776650765531,48.12,74505.88,0.2,0.1967,0.0001,16.19824]
[1776650765602,48.12,74504.42,0.2,0.19655,0.0001,16.19081]
[1776650769657,48.12,74502.99,0.2,0.19642,0.0001,16.18369]
[1776650769674,48.12,74502.99,0.2,0.19642,0.0001,16.18369]
[1776650769752,48.12,74503.97,0.2,0.19652,0.0001,16.18881]
[1776650770400,48.12,74503.97,0.2,0.19652,0.0001,16.18881]
[1776650770552,48.12,74503.97,0.2,0.19652,0.0001,16.18881]
[1776650776612,48.12,74506.72,0.2,0.1968,0.0001,16.20337]
[1776650779194,48.12,74506.4,0.2,0.19677,0.0001,16.20194]
[1776650780696,48.12,74506.0,0.2,0.19673,0.0001,16.20005]
[1776650781728,48.13,74503.75,0.2,0.19651,0.0001,16.18866]
[1776650788695,48.13,74499.61,0.2,0.19613,0.0001,16.16843]
[1776650789546,48.13,74499.61,0.2,0.19613,0.0001,16.16843]
[1776650792079,48.13,74497.35,0.2,0.19587,0.0001,16.15266]
[1776650792084,48.13,74497.35,0.2,0.19587,0.0001,16.15266]
[1776650792723,48.13,74497.18,0.2,0.19586,0.0001,16.15188]
[1776650797761,48.13,74496.6,0.2,0.19581,0.0001,16.14933]
[1776650801518,48.13,74495.82,0.2,0.19574,0.0001,16.14559]
[1776650801787,48.13,74495.89,0.2,0.19575,0.0001,16.14605]
[1776650802142,48.13,74495.89,0.2,0.19575,0.0001,16.14605]
[1776650802171,48.13,74493.84,0.2,0.19555,0.0001,16.13561]
[1776650805879,48.13,74490.95,0.2,0.19527,0.0001,16.12089]
[1776650805958,48.13,74490.95,0.2,0.19527,0.0001,16.12089]
[1776650805993,48.13,74490.95,0.2,0.19527,0.0001,16.12089]
[1776650806333,48.13,74490.95,0.2,0.19527,0.0001,16.12089]
[1776650806383,48.13,74495.26,0.2,0.19569,0.0001,16.14318]
[1776650807806,48.13,74495.26,0.2,0.19569,0.0001,16.14318]
[1776650808043,48.13,74495.26,0.2,0.19569,0.0001,16.14318]
[1776650809390,48.14,74498.89,0.2,0.19605,0.0001,16.16204]
[1776650809456,48.14,74498.89,0.2,0.19605,0.0001,16.16204]
[1776650810362,48.14,74498.89,0.2,0.19606,0.0001,16.16214]
[1776650810448,48.14,74497.78,0.2,0.19595,0.0001,16.15654]
[1776650811939,48.14,74497.78,0.2,0.19595,0.0001,16.15654]
[1776650812015,48.14,74497.78,0.2,0.19595,0.0001,16.15654]
[1776650814622,48.14,74498.07,0.2,0.19598,0.0001,16.15834]
[1776650819917,48.14,74497.49,0.2,0.19594,0.0001,16.15609]
[1776650824951,48.14,74493.16,0.2,0.19554,0.0001,16.13491]
[1776650829988,48.15,74497.59,0.2,0.19599,0.0001,16.15868]
[1776650834139,48.15,74496.72,0.2,0.19592,0.0001,16.15485]
[1776650838824,48.15,74501.45,0.2,0.1964,0.0001,16.17996]
[1776650839052,48.16,74500.78,0.2,0.19634,0.0001,16.1769]
[1776650844007,48.16,74502.87,0.2,0.19656,0.0001,16.18837]
[1776650844044,48.16,74502.87,0.2,0.19656,0.0001,16.18837]
[1776650844298,48.16,74502.87,0.2,0.19656,0.0001,16.18837]
[1776650844596,48.16,74502.87,0.2,0.19656,0.0001,16.18837]
[1776650846028,48.16,74504.52,0.2,0.19673,0.0001,16.19719]
[1776650846099,48.16,74504.52,0.2,0.19673,0.0001,16.19719]
[1776650847642,48.16,74506.69,0.2,0.19695,0.0001,16.2085]
[1776650847740,48.16,74515.14,0.2,0.19779,0.0001,16.25198]
[1776650849933,48.16,74516.21,0.2,0.1979,0.0001,16.25775]
[1776650850845,48.16,74516.06,0.2,0.19789,0.0001,16.2571]
[1776650853935,48.16,74514.75,0.2,0.19773,0.0001,16.24631]
[1776650859030,48.17,74513.92,0.2,0.19765,0.0001,16.24261]
[1776650859157,48.17,74513.92,0.2,0.19765,0.0001,16.24261]
[1776650861070,48.17,74514.1,0.2,0.19768,0.0001,16.24373]
[1776650861115,48.17,74514.1,0.2,0.19768,0.0001,16.24373]
[1776650861193,48.17,74514.1,0.2,0.19768,0.0001,16.24373]
[1776650863212,48.17,74513.87,0.2,0.19766,0.0001,16.24266]
[1776650868297,48.17,74513.02,0.2,0.19759,0.0001,16.23902]
[1776650871354,48.17,74513.02,0.2,0.19759,0.0001,16.23912]
[1776650873398,48.17,74512.7,0.2,0.19756,0.0001,16.23782]
[1776650875409,48.17,74512.48,0.2,0.19755,0.0001,16.23693]
[1776650881050,48.18,74511.28,0.2,0.19744,0.0001,16.23155]
[1776650881131,48.18,74511.28,0.2,0.19744,0.0001,16.23155]
[1776650882907,48.18,74519.66,0.2,0.19828,0.0001,16.27475]
[1776650883021,48.18,74519.66,0.2,0.19828,0.0001,16.27475]
[1776650883587,48.18,74519.66,0.2,0.19828,0.0001,16.27475]
[1776650883672,48.18,74532.33,0.2,0.19953,0.0001,16.33955]
[1776650884735,48.18,74532.33,0.2,0.19953,0.0001,16.33955]
[1776650884857,48.18,74535.54,0.2,0.19985,0.0001,16.35605]
[1776650884887,48.18,74535.54,0.2,0.19985,0.0001,16.35605]
[1776650884961,48.18,74535.54,0.2,0.19985,0.0001,16.35605]
[1776650885679,48.18,74535.54,0.2,0.19985,0.0001,16.35605]
[1776650885749,48.18,74546.1,0.2,0.2009,0.0001,16.41]
[1776650886806,48.18,74546.1,0.2,0.2009,0.0001,16.41]
[1776650886831,48.18,74546.1,0.2,0.2009,0.0001,16.41]
[1776650886886,48.18,74549.16,0.2,0.20121,0.0001,16.4256]
[1776650887496,48.18,74558.26,0.2,0.20212,0.0001,16.47194]
[1776650888404,48.18,74558.26,0.2,0.20212,0.0001,16.47194]
[1776650888502,48.18,74560.5,0.2,0.20234,0.0001,16.48346]
[1776650889495,48.18,74560.5,0.2,0.20234,0.0001,16.48346]
[1776650890285,48.18,74560.82,0.2,0.20238,0.0001,16.48515]
[1776650890343,48.18,74560.82,0.2,0.20238,0.0001,16.48515]
[1776650890374,48.18,74560.82,0.2,0.20238,0.0001,16.48515]
[1776650890406,48.18,74560.82,0.2,0.20238,0.0001,16.48515]
[1776650890435,48.18,74560.82,0.2,0.20238,0.0001,16.48515]
[1776650890468,48.18,74560.82,0.2,0.20238,0.0001,16.48515]
[1776650890497,48.18,74560.82,0.2,0.20238,0.0001,16.48515]
[1776650890580,48.18,74560.82,0.2,0.20238,0.0001,16.48515]
[1776650890582,48.18,74560.88,0.2,0.20238,0.0001,16.4855]
[1776650891836,48.18,74560.88,0.2,0.20238,0.0001,16.4855]
[1776650893978,48.18,74552.93,0.2,0.20159,0.0001,16.44516]
[1776650894033,48.18,74552.93,0.2,0.20159,0.0001,16.44516]
[1776650894468,48.18,74552.93,0.2,0.20159,0.0001,16.44516]
[1776650894480,48.18,74552.93,0.2,0.20159,0.0001,16.44516]
[1776650894569,48.18,74553.1,0.2,0.20161,0.0001,16.44613]
[1776650895843,48.18,74553.1,0.2,0.20161,0.0001,16.44613]
[1776650895875,48.18,74553.21,0.2,0.20162,0.0001,16.4467]
[1776650899745,48.18,74553.67,0.2,0.20167,0.0001,16.44909]
[1776650899785,48.18,74556.94,0.2,0.202,0.0001,16.46579]
[1776650901986,48.18,74560.28,0.2,0.20233,0.0001,16.48283]
[1776650902856,48.18,74560.28,0.2,0.20233,0.0001,16.48283]
[1776650902894,48.18,74560.04,0.2,0.20231,0.0001,16.48159]
[1776650902907,48.18,74560.04,0.2,0.20231,0.0001,16.48159]
[1776650908540,48.18,74558.28,0.2,0.20213,0.0001,16.4726]
[1776650913559,48.18,74558.37,0.2,0.2021,0.0001,16.4687]
[1776650919618,48.18,74557.58,0.2,0.20203,0.0001,16.4648]
[1776650924845,48.18,74557.31,0.2,0.202,0.0001,16.46347]
[1776650928418,48.18,74557.39,0.2,0.20201,0.0001,16.46391]
[1776650928441,48.18,74557.39,0.2,0.20201,0.0001,16.46391]
[1776650932597,48.18,74558.72,0.2,0.20214,0.0001,16.47069]
[1776650932603,48.18,74558.72,0.2,0.20214,0.0001,16.47069]
[1776650934602,48.18,74558.42,0.2,0.20211,0.0001,16.46915]
[1776650934613,48.18,74558.42,0.2,0.20211,0.0001,16.46915]
[1776650934623,48.18,74558.42,0.2,0.20211,0.0001,16.46915]
[1776650934673,48.18,74558.42,0.2,0.20211,0.0001,16.46915]
[1776650934696,48.18,74558.42,0.2,0.20211,0.0001,16.46915]
[1776650934745,48.18,74558.42,0.2,0.20211,0.0001,16.46915]
[1776650936021,48.18,74566.0,0.2,0.20287,0.0001,16.50781]
[1776650936055,48.18,74566.0,0.2,0.20287,0.0001,16.50781]
[1776650936130,48.18,74566.0,0.2,0.20287,0.0001,16.50781]
[1776650936163,48.18,74566.0,0.2,0.20287,0.0001,16.50781]
[1776650936737,48.18,74566.0,0.2,0.20287,0.0001,16.50781]
[1776650937158,48.18,74566.0,0.2,0.20287,0.0001,16.50781]
[1776650937231,48.18,74566.0,0.2,0.20287,0.0001,16.50781]
[1776650937744,48.18,74568.1,0.2,0.20308,0.0001,16.51856]
[1776650939028,48.18,74570.22,0.2,0.2033,0.0001,16.5294]
[1776650939682,48.18,74570.22,0.2,0.2033,0.0001,16.5294]
[1776650940589,48.18,74570.17,0.2,0.20329,0.0001,16.52919]
[1776650940764,48.18,74570.17,0.2,0.20329,0.0001,16.52923]
[1776650941032,48.18,74570.17,0.2,0.20329,0.0001,16.52923]
[1776650944741,48.18,74569.46,0.2,0.20322,0.0001,16.52575]
[1776650944824,48.18,74569.46,0.2,0.20322,0.0001,16.52575]
[1776650944898,48.18,74569.59,0.2,0.20324,0.0001,16.52646]
[1776650950449,48.18,74570.5,0.2,0.20333,0.0001,16.53133]
[1776650950739,48.18,74570.5,0.2,0.20333,0.0001,16.53133]
[1776650950870,48.18,74572.29,0.2,0.20351,0.0001,16.54049]
[1776650955935,48.18,74573.25,0.2,0.20361,0.0001,16.54529]
[1776650961019,48.18,74574.91,0.2,0.20377,0.0001,16.55347]
[1776650966154,48.18,74576.23,0.2,0.2039,0.0001,16.56002]
[1776650971192,48.18,74577.24,0.2,0.204,0.0001,16.5652]
[1776650976227,48.18,74576.07,0.2,0.20385,0.0001,16.55491]
[1776650981398,48.18,74577.54,0.2,0.204,0.0001,16.56244]
[1776650981423,48.18,74577.54,0.2,0.204,0.0001,16.56244]
[1776650981438,48.18,74577.54,0.2,0.204,0.0001,16.56244]
[1776650981465,48.18,74577.54,0.2,0.204,0.0001,16.56244]
[1776650981497,48.18,74577.58,0.2,0.204,0.0001,16.56264]
[1776650983432,48.18,74577.58,0.2,0.204,0.0001,16.56264]
[1776650990143,48.18,74577.88,0.2,0.20403,0.0001,16.56414]
[1776650995212,48.18,74580.2,0.2,0.20426,0.0001,16.57581]
[1776650997890,48.18,74580.2,0.2,0.20426,0.0001,16.57578]
[1776650997951,48.18,74580.2,0.2,0.20426,0.0001,16.57578]
[1776650997962,48.18,74580.2,0.2,0.20426,0.0001,16.57578]
[1776651002704,48.18,74579.91,0.2,0.20422,0.0001,16.57362]
[1776651002732,48.18,74579.91,0.2,0.20422,0.0001,16.57362]
[1776651003863,48.18,74580.24,0.2,0.20425,0.0001,16.57517]
[1776651004066,48.18,74580.24,0.2,0.20425,0.0001,16.57503]
[1776651004132,48.18,74580.24,0.2,0.20425,0.0001,16.57503]
[1776651004146,48.18,74580.24,0.2,0.20425,0.0001,16.57503]
[1776651005110,48.18,74580.26,0.2,0.20424,0.0001,16.575]
[1776651005441,48.18,74580.26,0.2,0.20424,0.0001,16.575]
[1776651005870,48.18,74580.26,0.2,0.20424,0.0001,16.575]
[1776651007888,48.18,74580.26,0.2,0.20424,0.0001,16.57487]
[1776651007930,48.18,74580.26,0.2,0.20424,0.0001,16.5746]
[1776651009516,48.17,74580.26,0.2,0.20423,0.0001,16.57447]
[1776651009804,48.17,74580.26,0.2,0.20423,0.0001,16.57447]
[1776651009910,48.17,74580.26,0.2,0.20423,0.0001,16.57447]
[1776651010014,48.17,74580.26,0.2,0.20423,0.0001,16.57447]
[1776651009981,48.17,74578.64,0.2,0.20407,0.0001,16.56609]
[1776651010926,48.17,74567.69,0.2,0.20296,0.0001,16.51021]
[1776651011960,48.17,74567.69,0.2,0.20296,0.0001,16.51021]
[1776651012028,48.17,74565.62,0.2,0.20275,0.0001,16.49953]
[1776651012317,48.17,74565.62,0.2,0.20275,0.0001,16.49953]
[1776651012326,48.17,74565.62,0.2,0.20275,0.0001,16.49953]
[1776651012375,48.17,74564.77,0.2,0.20267,0.0001,16.49511]
[1776651013127,48.17,74564.77,0.2,0.20267,0.0001,16.49511]
[1776651013941,48.17,74564.77,0.2,0.20267,0.0001,16.49511]
[1776651014119,48.17,74564.45,0.2,0.20263,0.0001,16.49341]
[1776651018007,48.17,74563.29,0.2,0.20251,0.0001,16.48729]
[1776651018559,48.17,74563.34,0.2,0.20252,0.0001,16.48741]
[1776651022600,48.17,74562.45,0.2,0.20242,0.0001,16.48265]
[1776651027361,48.17,74560.78,0.2,0.20225,0.0001,16.47376]
[1776651027477,48.17,74560.78,0.2,0.20225,0.0001,16.47376]
[1776651027555,48.17,74560.78,0.2,0.20225,0.0001,16.47376]
[1776651027577,48.17,74560.78,0.2,0.20225,0.0001,16.47376]
[1776651027993,48.17,74560.78,0.2,0.20225,0.0001,16.47376]
[1776651028852,48.17,74563.97,0.2,0.20256,0.0001,16.48995]
[1776651028900,48.17,74563.97,0.2,0.20256,0.0001,16.48995]
[1776651029000,48.17,74572.38,0.2,0.20341,0.0001,16.53273]
[1776651029978,48.17,74572.38,0.2,0.20341,0.0001,16.53273]
[1776651030996,48.17,74572.52,0.2,0.20342,0.0001,16.53335]
[1776651031066,48.17,74572.52,0.2,0.20342,0.0001,16.53321]
[1776651031099,48.17,74572.52,0.2,0.20342,0.0001,16.53321]
[1776651031134,48.17,74572.52,0.2,0.20342,0.0001,16.53321]
[1776651031159,48.17,74572.52,0.2,0.20342,0.0001,16.53321]
[1776651031825,48.17,74572.52,0.2,0.20342,0.0001,16.53321]
[1776651031876,48.17,74572.52,0.2,0.20342,0.0001,16.53321]
[1776651031901,48.17,74572.3,0.2,0.20335,0.0001,16.52756]
[1776651033513,48.17,74572.3,0.2,0.20335,0.0001,16.52742]
[1776651033564,48.17,74572.3,0.2,0.20335,0.0001,16.52742]
[1776651033654,48.17,74572.3,0.2,0.20335,0.0001,16.52742]
[1776651034663,48.17,74571.6,0.2,0.20328,0.0001,16.52372]
[1776651034721,48.17,74571.6,0.2,0.20328,0.0001,16.52372]
[1776651034742,48.16,74569.67,0.2,0.20308,0.0001,16.51375]
[1776651038081,48.16,74561.86,0.2,0.20229,0.0001,16.47357]
[1776651038808,48.16,74561.86,0.2,0.20229,0.0001,16.47357]
[1776651038849,48.16,74561.86,0.2,0.20229,0.0001,16.47357]
[1776651038950,48.16,74555.49,0.2,0.20165,0.0001,16.441]
[1776651039779,48.16,74555.49,0.2,0.20165,0.0001,16.441]
[1776651039880,48.16,74555.51,0.2,0.20165,0.0001,16.44105]
[1776651040477,48.16,74555.51,0.2,0.20165,0.0001,16.44105]
[1776651040868,48.16,74553.62,0.2,0.20146,0.0001,16.43136]
[1776651041622,48.16,74553.62,0.2,0.20146,0.0001,16.43136]
[1776651041709,48.16,74543.78,0.2,0.20048,0.0001,16.38106]
[1776651043066,48.16,74543.78,0.2,0.20048,0.0001,16.38093]
[1776651043516,48.16,74544.13,0.2,0.20051,0.0001,16.38273]
[1776651047285,48.16,74543.7,0.2,0.20047,0.0001,16.38056]
[1776651047543,48.16,74543.47,0.2,0.20045,0.0001,16.37939]
[1776651052581,48.16,74539.73,0.2,0.20008,0.0001,16.36033]
[1776651057613,48.16,74539.1,0.2,0.20001,0.0001,16.35681]
[1776651062650,48.16,74539.29,0.2,0.20002,0.0001,16.35756]
[1776651074371,48.16,74540.08,0.2,0.2001,0.0001,16.36178]
[1776651079770,48.16,74539.82,0.2,0.20008,0.0001,16.36033]
[1776651082918,48.16,74538.55,0.2,0.19995,0.0001,16.3537]
[1776651083014,48.16,74537.78,0.2,0.19987,0.0001,16.3497]
[1776651086353,48.16,74538.33,0.2,0.19992,0.0001,16.35233]
[1776651086588,48.16,74538.33,0.2,0.19992,0.0001,16.35233]
[1776651086818,48.16,74538.12,0.2,0.1999,0.0001,16.35119]
[1776651089724,48.16,74537.69,0.2,0.19985,0.0001,16.34887]
[1776651090870,48.16,74537.69,0.2,0.19985,0.0001,16.34881]
[1776651090933,48.16,74537.69,0.2,0.19985,0.0001,16.34881]
[1776651091016,48.16,74537.69,0.2,0.19985,0.0001,16.34881]
[1776651092173,48.16,74536.83,0.2,0.19972,0.0001,16.3398]
[1776651092240,48.16,74536.83,0.2,0.19972,0.0001,16.3398]
[1776651093108,48.16,74536.77,0.2,0.19971,0.0001,16.33939]
[1776651093548,48.16,74536.77,0.2,0.19971,0.0001,16.33939]
[1776651093962,48.16,74536.77,0.2,0.19971,0.0001,16.33939]
[1776651094068,48.16,74536.77,0.2,0.19971,0.0001,16.33939]
[1776651094062,48.16,74536.77,0.2,0.19971,0.0001,16.3393]
[1776651094890,48.16,74536.77,0.2,0.19971,0.0001,16.3392]
[1776651095750,48.16,74536.77,0.2,0.19971,0.0001,16.3392]
[1776651100918,48.15,74536.62,0.2,0.19968,0.0001,16.33789]
[1776651105952,48.15,74535.56,0.2,0.19958,0.0001,16.33225]
[1776651107078,48.15,74535.56,0.2,0.19958,0.0001,16.33225]
[1776651107129,48.15,74523.23,0.2,0.19835,0.0001,16.2691]
[1776651107170,48.15,74523.23,0.2,0.19835,0.0001,16.2691]
[1776651107864,48.15,74523.23,0.2,0.19835,0.0001,16.2691]
[1776651107914,48.15,74523.23,0.2,0.19835,0.0001,16.2691]
[1776651110987,48.15,74515.08,0.2,0.19753,0.0001,16.22685]
[1776651116022,48.15,74512.23,0.2,0.19725,0.0001,16.2119]
[1776651121058,48.15,74514.26,0.2,0.19744,0.0001,16.22201]
[1776651126091,48.15,74514.02,0.2,0.19741,0.0001,16.22043]
[1776651126308,48.15,74514.02,0.2,0.19741,0.0001,16.22043]
[1776651126409,48.15,74514.1,0.2,0.19742,0.0001,16.22077]
[1776651128867,48.15,74514.1,0.2,0.19741,0.0001,16.2207]
[1776651128926,48.15,74514.1,0.2,0.19741,0.0001,16.2207]
[1776651130393,48.15,74510.97,0.2,0.1971,0.0001,16.20451]
[1776651130522,48.15,74510.97,0.2,0.1971,0.0001,16.20451]
[1776651131127,48.15,74510.46,0.2,0.19705,0.0001,16.20185]
[1776651132125,48.15,74510.46,0.2,0.19705,0.0001,16.20185]
[1776651132378,48.15,74509.24,0.2,0.19693,0.0001,16.19555]
[1776651132911,48.15,74509.24,0.2,0.19693,0.0001,16.19555]
[1776651133164,48.15,74509.24,0.2,0.19693,0.0001,16.19555]
[1776651133279,48.15,74504.1,0.2,0.19642,0.0001,16.16914]
[1776651134117,48.15,74504.1,0.2,0.19642,0.0001,16.16914]
[1776651135844,48.14,74502.51,0.2,0.19626,0.0001,16.16084]
[1776651137253,48.14,74501.49,0.2,0.19616,0.0001,16.15537]
[1776651137354,48.14,74501.49,0.2,0.19616,0.0001,16.15537]
[1776651138072,48.14,74501.49,0.2,0.19616,0.0001,16.15537]
[1776651138175,48.14,74501.75,0.2,0.19618,0.0001,16.15658]
[1776651139341,48.14,74496.72,0.2,0.19568,0.0001,16.13052]
[1776651139422,48.14,74496.72,0.2,0.19568,0.0001,16.13052]
[1776651139487,48.14,74496.72,0.2,0.19568,0.0001,16.13052]
[1776651139601,48.14,74496.72,0.2,0.19568,0.0001,16.13052]
[1776651140160,48.14,74494.37,0.2,0.19545,0.0001,16.11824]
[1776651142545,48.14,74490.11,0.2,0.19502,0.0001,16.09599]
[1776651142574,48.14,74490.11,0.2,0.19502,0.0001,16.09599]
[1776651142626,48.14,74490.11,0.2,0.19502,0.0001,16.09599]
[1776651142727,48.14,74488.28,0.2,0.19484,0.0001,16.08641]
[1776651143951,48.14,74488.28,0.2,0.19484,0.0001,16.08641]
[1776651144062,48.14,74488.28,0.2,0.19484,0.0001,16.08641]
[1776651144596,48.14,74487.77,0.2,0.19479,0.0001,16.08363]
[1776651146661,48.14,74485.37,0.2,0.19455,0.0001,16.07114]
[1776651146705,48.14,74484.79,0.2,0.19448,0.0001,16.06787]
[1776651152440,48.13,74484.49,0.2,0.1944,0.0001,16.06126]
[1776651156146,48.13,74478.23,0.2,0.19379,0.0001,16.02875]
[1776651156255,48.13,74475.97,0.2,0.19356,0.0001,16.01701]
[1776651158185,48.13,74472.7,0.2,0.19324,0.0001,16.00007]
[1776651159521,48.13,74472.93,0.2,0.19326,0.0001,16.00109]
[1776651159612,48.13,74478.86,0.2,0.19384,0.0001,16.03154]
[1776651165053,48.13,74475.28,0.2,0.19348,0.0001,16.01268]
[1776651169193,48.13,74477.76,0.2,0.19372,0.0001,16.02522]
[1776651169241,48.13,74476.68,0.2,0.19361,0.0001,16.01957]
[1776651171091,48.13,74476.68,0.2,0.19361,0.0001,16.01948]
[1776651171149,48.13,74476.68,0.2,0.19361,0.0001,16.01948]
[1776651175382,48.13,74476.27,0.2,0.19356,0.0001,16.01689]
[1776651177253,48.13,74468.16,0.2,0.19276,0.0001,15.97483]
[1776651177863,48.13,74468.16,0.2,0.19276,0.0001,15.97483]
[1776651177865,48.13,74468.21,0.2,0.19276,0.0001,15.97496]
[1776651178483,48.13,74468.21,0.2,0.19276,0.0001,15.97496]
[1776651184475,48.12,74462.92,0.2,0.19224,0.0001,15.94722]
[1776651189600,48.12,74461.69,0.2,0.19211,0.0001,15.94063]
[1776651195585,48.12,74461.52,0.2,0.19209,0.0001,15.93944]
[1776651200612,48.12,74459.58,0.2,0.1919,0.0001,15.92922]
[1776651206655,48.12,74458.7,0.2,0.19181,0.0001,15.92448]
[1776651213703,48.12,74458.75,0.2,0.19177,0.0001,15.91999]
[1776651219745,48.12,74458.48,0.2,0.19174,0.0001,15.91829]
[1776651224780,48.12,74456.64,0.2,0.19155,0.0001,15.90856]
[1776651231053,48.12,74456.55,0.2,0.19154,0.0001,15.90805]
[1776651231221,48.12,74456.55,0.2,0.19154,0.0001,15.90805]
[1776651231248,48.12,74456.55,0.2,0.19154,0.0001,15.90805]
[1776651231429,48.11,74456.55,0.2,0.19154,0.0001,15.9078]
[1776651231891,48.11,74456.55,0.2,0.19154,0.0001,15.9078]
[1776651232075,48.11,74456.55,0.2,0.19154,0.0001,15.9078]
[1776651232184,48.11,74456.55,0.2,0.19154,0.0001,15.9078]
[1776651232228,48.11,74456.55,0.2,0.19154,0.0001,15.9078]
[1776651232225,48.11,74431.07,0.2,0.18907,0.0001,15.77621]
[1776651232746,48.11,74431.07,0.2,0.18907,0.0001,15.77621]
[1776651232880,48.11,74422.42,0.2,0.18824,0.0001,15.73137]
[1776651233333,48.11,74422.42,0.2,0.18824,0.0001,15.73137]
[1776651233844,48.11,74422.42,0.2,0.18823,0.0001,15.73129]
[1776651236670,48.11,74416.02,0.2,0.18762,0.0001,15.69805]
[1776651239222,48.11,74416.79,0.2,0.18769,0.0001,15.70184]
[1776651240026,48.11,74411.19,0.2,0.18715,0.0001,15.67276]
[1776651240114,48.11,74411.19,0.2,0.18715,0.0001,15.67276]
[1776651240157,48.11,74410.29,0.2,0.18706,0.0001,15.66801]
[1776651242785,48.11,74404.97,0.2,0.18655,0.0001,15.64035]
[1776651242910,48.11,74403.26,0.2,0.18638,0.0001,15.63147]
[1776651245742,48.11,74405.34,0.2,0.18658,0.0001,15.64222]
[1776651246226,48.11,74405.34,0.2,0.18658,0.0001,15.64222]
[1776651246199,48.11,74396.15,0.2,0.1857,0.0001,15.59456]
[1776651246633,48.11,74396.15,0.2,0.1857,0.0001,15.59456]
[1776651249093,48.11,74390.19,0.2,0.18513,0.0001,15.56366]
[1776651251374,48.11,74384.79,0.2,0.18462,0.0001,15.53589]
[1776651251417,48.11,74384.79,0.2,0.18462,0.0001,15.53589]
[1776651252024,48.11,74384.79,0.2,0.18462,0.0001,15.53589]
[1776651252275,48.11,74379.63,0.2,0.18414,9e-05,15.50922]
[1776651254005,48.11,74369.53,0.2,0.18318,9e-05,15.45668]
[1776651255370,48.11,74363.38,0.2,0.18259,9e-05,15.42466]
[1776651257013,48.11,74359.59,0.2,0.18223,9e-05,15.40491]
[1776651257072,48.11,74359.59,0.2,0.18223,9e-05,15.40491]
[1776651258916,48.11,74360.68,0.2,0.18233,9e-05,15.41046]
[1776651259031,48.11,74363.42,0.2,0.18259,9e-05,15.42465]
[1776651263972,48.11,74369.85,0.2,0.1832,9e-05,15.45782]
[1776651264194,48.11,74369.85,0.2,0.1832,9e-05,15.45782]
[1776651265465,48.11,74372.12,0.2,0.18341,9e-05,15.46944]
[1776651266079,48.11,74372.12,0.2,0.18341,9e-05,15.46935]
[1776651266460,48.11,74372.12,0.2,0.18341,9e-05,15.46935]
[1776651266558,48.11,74372.12,0.2,0.18341,9e-05,15.46935]
[1776651267620,48.11,74372.68,0.2,0.18346,9e-05,15.47215]
[1776651267639,48.11,74372.68,0.2,0.18346,9e-05,15.47215]
[1776651268197,48.11,74376.37,0.2,0.1838,9e-05,15.49118]
[1776651271073,48.11,74376.59,0.2,0.18382,9e-05,15.49229]
[1776651271101,48.11,74376.59,0.2,0.18382,9e-05,15.49229]
[1776651271160,48.11,74376.59,0.2,0.18382,9e-05,15.49229]
[1776651271280,48.11,74376.59,0.2,0.18382,9e-05,15.49229]
[1776651271206,48.11,74380.33,0.2,0.18414,9e-05,15.50723]
[1776651272887,48.11,74380.33,0.2,0.18414,9e-05,15.50719]
[1776651273075,48.11,74380.33,0.2,0.18414,9e-05,15.50719]
[1776651274009,48.11,74385.49,0.2,0.18463,0.0001,15.53395]
[1776651274136,48.11,74385.49,0.2,0.18463,0.0001,15.53392]
[1776651275073,48.11,74385.49,0.2,0.18463,0.0001,15.53392]
[1776651275155,48.11,74386.45,0.2,0.18472,0.0001,15.53889]
[1776651275365,48.11,74386.45,0.2,0.18472,0.0001,15.53889]
[1776651276149,48.11,74386.45,0.2,0.18472,0.0001,15.53887]
[1776651277148,48.11,74386.45,0.2,0.18472,0.0001,15.53887]
[1776651277221,48.11,74386.45,0.2,0.18472,0.0001,15.53887]
[1776651278018,48.11,74385.17,0.2,0.1846,0.0001,15.53222]
[1776651278099,48.11,74385.17,0.2,0.1846,0.0001,15.53222]
[1776651281190,48.11,74385.48,0.2,0.18463,0.0001,15.53369]
[1776651287228,48.11,74386.71,0.2,0.18474,0.0001,15.53976]
[1776651288775,48.11,74386.71,0.2,0.18474,0.0001,15.53971]
[1776651288831,48.11,74386.71,0.2,0.18474,0.0001,15.53971]
[1776651289244,48.11,74389.68,0.2,0.18502,0.0001,15.55505]
[1776651289768,48.11,74389.68,0.2,0.18502,0.0001,15.55505]
[1776651290019,48.11,74389.68,0.2,0.18502,0.0001,15.55505]
[1776651290291,48.11,74389.68,0.2,0.18502,0.0001,15.55505]
[1776651290249,48.11,74390.78,0.2,0.18512,0.0001,15.56068]
[1776651290337,48.11,74390.78,0.2,0.18512,0.0001,15.56068]
[1776651291146,48.11,74390.78,0.2,0.18512,0.0001,15.56068]
[1776651291210,48.11,74390.78,0.2,0.18512,0.0001,15.56068]
[1776651292100,48.1,74393.81,0.2,0.18541,0.0001,15.5763]
[1776651292112,48.1,74393.81,0.2,0.18541,0.0001,15.5763]
[1776651292268,48.1,74398.09,0.2,0.18581,0.0001,15.59838]
[1776651292937,48.1,74398.09,0.2,0.18581,0.0001,15.59838]
[1776651293270,48.1,74398.09,0.2,0.18581,0.0001,15.59827]
[1776651294778,48.1,74400.67,0.2,0.18606,0.0001,15.61155]
[1776651295284,48.1,74400.88,0.2,0.18608,0.0001,15.61254]
[1776651297797,48.1,74399.8,0.2,0.18597,0.0001,15.60683]
[1776651299508,48.1,74399.88,0.2,0.18598,0.0001,15.60715]
[1776651299536,48.1,74399.91,0.2,0.18597,0.0001,15.60712]
[1776651300865,48.1,74399.91,0.2,0.18597,0.0001,15.60712]
[1776651302454,48.1,74399.29,0.2,0.18591,0.0001,15.60373]
[1776651302826,48.1,74399.29,0.2,0.18591,0.0001,15.60373]
[1776651303318,48.1,74399.29,0.2,0.18591,0.0001,15.60373]
[1776651303348,48.1,74369.17,0.2,0.18305,9e-05,15.44745]
[1776651304178,48.1,74369.17,0.2,0.18305,9e-05,15.44745]
[1776651304348,48.1,74369.17,0.2,0.18305,9e-05,15.44738]
[1776651305425,48.1,74366.95,0.2,0.18284,9e-05,15.43586]
[1776651305481,48.1,74366.95,0.2,0.18284,9e-05,15.43586]
[1776651305629,48.1,74366.95,0.2,0.18284,9e-05,15.43586]
[1776651305959,48.1,74366.95,0.2,0.18284,9e-05,15.43586]
[1776651308376,48.1,74352.13,0.2,0.18143,9e-05,15.35837]
[1776651309116,48.1,74352.13,0.2,0.18143,9e-05,15.35837]
[1776651311168,48.1,74351.07,0.2,0.18133,9e-05,15.35274]
[1776651311793,48.1,74350.52,0.2,0.18127,9e-05,15.34965]
[1776651311858,48.1,74350.3,0.2,0.18125,9e-05,15.34839]
[1776651313205,48.1,74350.3,0.2,0.18125,9e-05,15.34839]
[1776651313272,48.1,74350.3,0.2,0.18125,9e-05,15.34839]
[1776651313309,48.1,74350.3,0.2,0.18125,9e-05,15.34839]
[1776651313340,48.1,74350.02,0.2,0.18122,9e-05,15.34682]
[1776651313402,48.1,74350.02,0.2,0.18122,9e-05,15.34682]
[1776651313535,48.1,74350.02,0.2,0.18122,9e-05,15.34682]
[1776651314719,48.1,74344.21,0.2,0.18067,9e-05,15.31652]
[1776651314945,48.1,74322.66,0.2,0.17865,9e-05,15.20437]
[1776651317430,48.1,74318.74,0.2,0.17829,9e-05,15.18393]
[1776651317505,48.1,74318.74,0.2,0.17829,9e-05,15.18393]
[1776651317945,48.1,74318.74,0.2,0.17829,9e-05,15.18393]
[1776651317986,48.1,74316.38,0.2,0.17806,9e-05,15.17159]
[1776651319349,48.1,74316.38,0.2,0.17806,9e-05,15.17159]
[1776651319476,48.1,74317.17,0.2,0.17814,9e-05,15.17569]
[1776651319605,48.1,74324.41,0.2,0.17881,9e-05,15.21334]
[1776651321092,48.1,74324.41,0.2,0.17881,9e-05,15.21334]
[1776651321213,48.1,74324.41,0.2,0.17881,9e-05,15.21334]
[1776651321901,48.1,74324.52,0.2,0.17882,9e-05,15.21395]
[1776651321988,48.1,74315.8,0.2,0.17801,9e-05,15.1685]
[1776651325669,48.09,74315.07,0.2,0.17793,9e-05,15.16433]
[1776651325760,48.09,74315.07,0.2,0.17793,9e-05,15.16433]
[1776651325765,48.09,74315.07,0.2,0.17793,9e-05,15.16433]
[1776651325830,48.09,74314.32,0.2,0.17786,9e-05,15.16028]
[1776651331312,48.09,74319.37,0.2,0.17833,9e-05,15.1865]
[1776651331622,48.09,74318.71,0.2,0.17823,9e-05,15.17865]
[1776651331658,48.09,74330.53,0.2,0.17933,9e-05,15.24015]
[1776651334416,48.09,74330.61,0.2,0.17934,9e-05,15.24066]
[1776651334592,48.09,74330.61,0.2,0.17934,9e-05,15.24066]
[1776651334657,48.09,74330.61,0.2,0.17934,9e-05,15.24066]
[1776651334664,48.09,74341.51,0.2,0.18036,9e-05,15.29737]
[1776651335623,48.09,74341.51,0.2,0.18036,9e-05,15.29737]
[1776651335638,48.09,74341.51,0.2,0.18036,9e-05,15.29737]
[1776651335795,48.09,74341.51,0.2,0.18036,9e-05,15.29737]
[1776651335840,48.09,74341.84,0.2,0.1804,9e-05,15.29909]
[1776651336885,48.09,74341.84,0.2,0.1804,9e-05,15.29909]
[1776651337368,48.09,74341.84,0.2,0.1804,9e-05,15.29909]
[1776651336950,48.09,74342.35,0.2,0.18044,9e-05,15.30169]
[1776651337435,48.09,74342.35,0.2,0.18044,9e-05,15.30169]
[1776651337596,48.09,74342.35,0.2,0.18044,9e-05,15.30164]
[1776651341668,48.09,74345.45,0.2,0.18073,9e-05,15.31758]
[1776651342141,48.09,74347.7,0.2,0.18094,9e-05,15.32922]
[1776651343513,48.09,74347.7,0.2,0.18094,9e-05,15.32916]
[1776651343566,48.09,74347.7,0.2,0.18094,9e-05,15.32916]
[1776651344379,48.09,74347.7,0.2,0.18094,9e-05,15.32916]
[1776651345047,48.09,74349.91,0.2,0.18115,9e-05,15.34059]
[1776651345325,48.09,74349.91,0.2,0.18115,9e-05,15.34059]
[1776651345347,48.09,74349.91,0.2,0.18115,9e-05,15.34059]
[1776651345386,48.09,74349.91,0.2,0.18115,9e-05,15.34059]
[1776651345333,48.09,74350.64,0.2,0.18121,9e-05,15.34431]
[1776651345439,48.09,74350.64,0.2,0.18121,9e-05,15.34431]
[1776651345580,48.09,74350.64,0.2,0.18121,9e-05,15.34431]
[1776651346331,48.09,74359.52,0.2,0.18205,9e-05,15.39038]
[1776651347432,48.09,74365.67,0.2,0.18263,9e-05,15.42225]
[1776651347634,48.09,74365.67,0.2,0.18263,9e-05,15.42225]
[1776651347906,48.09,74365.67,0.2,0.18263,9e-05,15.42225]
[1776651347924,48.09,74365.67,0.2,0.18263,9e-05,15.42225]
[1776651348324,48.09,74365.67,0.2,0.18263,9e-05,15.42225]
[1776651348348,48.09,74365.67,0.2,0.18263,9e-05,15.42225]
[1776651348390,48.09,74374.8,0.2,0.18349,9e-05,15.46952]
[1776651348525,48.09,74374.8,0.2,0.18349,9e-05,15.46952]
[1776651349725,48.09,74381.88,0.2,0.18416,0.0001,15.50616]
[1776651349755,48.09,74381.88,0.2,0.18416,0.0001,15.50616]
[1776651349809,48.09,74387.29,0.2,0.18467,0.0001,15.53424]
[1776651350675,48.09,74387.29,0.2,0.18467,0.0001,15.53424]
[1776651350876,48.09,74388.0,0.2,0.18474,0.0001,15.53785]
[1776651351465,48.09,74388.0,0.2,0.18474,0.0001,15.53785]
[1776651351539,48.09,74388.0,0.2,0.18474,0.0001,15.53785]
[1776651352212,48.09,74388.0,0.2,0.18474,0.0001,15.53785]
[1776651352292,48.09,74388.0,0.2,0.18474,0.0001,15.53785]
[1776651352327,48.09,74389.47,0.2,0.18488,0.0001,15.54541]
[1776651354043,48.09,74389.89,0.2,0.18492,0.0001,15.54747]
[1776651354053,48.09,74389.89,0.2,0.18492,0.0001,15.54747]
[1776651354163,48.09,74389.89,0.2,0.18492,0.0001,15.54747]
[1776651354233,48.09,74391.28,0.2,0.18505,0.0001,15.55454]
[1776651354752,48.09,74391.28,0.2,0.18505,0.0001,15.55454]
[1776651360356,48.09,74390.68,0.2,0.18498,0.0001,15.55068]
[1776651363409,48.08,74395.72,0.2,0.18545,0.0001,15.57635]
[1776651363781,48.08,74395.62,0.2,0.18543,0.0001,15.57547]
[1776651364583,48.08,74395.62,0.2,0.18543,0.0001,15.57547]
[1776651369864,48.08,74398.25,0.2,0.18567,0.0001,15.58835]
[1776651372819,48.08,74398.46,0.2,0.18568,0.0001,15.58902]
[1776651373384,48.08,74398.46,0.2,0.18568,0.0001,15.58902]
[1776651374757,48.08,74402.1,0.2,0.18602,0.0001,15.60762]
[1776651375400,48.08,74402.1,0.2,0.18602,0.0001,15.60762]
[1776651375938,48.08,74408.3,0.2,0.18661,0.0001,15.63966]
[1776651376065,48.08,74408.3,0.2,0.18661,0.0001,15.63966]
[1776651377032,48.08,74413.6,0.2,0.18712,0.0001,15.667]
[1776651377349,48.08,74414.62,0.2,0.18722,0.0001,15.67224]
[1776651379380,48.08,74416.76,0.2,0.18742,0.0001,15.68323]
[1776651380453,48.08,74420.04,0.2,0.18773,0.0001,15.70006]
[1776651380900,48.08,74420.04,0.2,0.18773,0.0001,15.70006]
[1776651381442,48.08,74420.04,0.2,0.18773,0.0001,15.69997]
[1776651382361,48.08,74420.04,0.2,0.18773,0.0001,15.69997]
[1776651382381,48.08,74420.59,0.2,0.18778,0.0001,15.70274]
[1776651385027,48.08,74420.67,0.2,0.18779,0.0001,15.70302]
[1776651385050,48.08,74420.67,0.2,0.18779,0.0001,15.70302]
[1776651385146,48.07,74420.74,0.2,0.18779,0.0001,15.70331]
[1776651385575,48.07,74420.74,0.2,0.18779,0.0001,15.70331]
[1776651385950,48.07,74420.74,0.2,0.18779,0.0001,15.70324]
[1776651391182,48.07,74422.96,0.2,0.188,0.0001,15.7145]
[1776651395013,48.07,74415.63,0.2,0.18725,0.0001,15.67193]
[1776651396818,48.07,74410.76,0.2,0.18679,0.0001,15.64665]
[1776651397701,48.07,74414.27,0.2,0.18712,0.0001,15.66481]
[1776651402297,48.07,74428.11,0.2,0.18845,0.0001,15.73642]
[1776651403710,48.07,74428.28,0.2,0.18847,0.0001,15.73734]
[1776651404327,48.07,74428.28,0.2,0.18847,0.0001,15.73734]
[1776651404421,48.07,74429.54,0.2,0.18859,0.0001,15.74384]
[1776651409482,48.07,74430.48,0.2,0.18868,0.0001,15.74858]
[1776651415245,48.07,74436.54,0.2,0.18926,0.0001,15.77966]
[1776651417111,48.07,74436.91,0.2,0.18929,0.0001,15.78142]
[1776651417169,48.07,74437.03,0.2,0.1893,0.0001,15.78197]
[1776651420506,48.07,74437.52,0.2,0.18934,0.0001,15.78427]
[1776651421028,48.07,74437.52,0.2,0.18934,0.0001,15.78427]
[1776651421197,48.07,74440.08,0.2,0.18959,0.0001,15.79743]
[1776651423814,48.07,74442.75,0.2,0.18984,0.0001,15.81104]
[1776651424446,48.07,74440.59,0.2,0.18963,0.0001,15.79977]
[1776651425789,48.07,74440.59,0.2,0.18963,0.0001,15.79977]
[1776651427518,48.07,74440.98,0.2,0.18967,0.0001,15.80149]
[1776651427578,48.07,74440.98,0.2,0.18967,0.0001,15.80149]
[1776651427829,48.07,74440.98,0.2,0.18967,0.0001,15.80149]
[1776651427942,48.07,74440.98,0.2,0.18967,0.0001,15.80149]
[1776651429432,48.07,74440.98,0.2,0.18966,0.0001,15.8014]
[1776651430260,48.07,74445.3,0.2,0.19008,0.0001,15.82352]
[1776651430938,48.07,74445.3,0.2,0.19008,0.0001,15.82352]
[1776651431267,48.07,74454.75,0.2,0.19099,0.0001,15.87222]
[1776651431867,48.07,74454.75,0.2,0.19099,0.0001,15.87222]
[1776651431975,48.07,74454.75,0.2,0.19099,0.0001,15.87222]
[1776651432404,48.06,74449.98,0.2,0.19053,0.0001,15.8474]
[1776651437412,48.06,74447.69,0.2,0.19029,0.0001,15.83508]
[1776651442439,48.06,74448.72,0.2,0.19038,0.0001,15.83968]
[1776651447451,48.06,74448.76,0.2,0.19037,0.0001,15.8391]
[1776651452479,48.05,74448.18,0.2,0.19026,0.0001,15.83089]
[1776651458483,48.05,74449.04,0.2,0.19032,0.0001,15.83435]
[1776651458895,48.05,74447.96,0.2,0.19021,0.0001,15.8286]
[1776651458920,48.05,74447.96,0.2,0.19021,0.0001,15.8286]
[1776651459464,48.05,74446.28,0.2,0.19005,0.0001,15.81975]
[1776651464552,48.05,74439.7,0.2,0.1894,0.0001,15.78534]
[1776651470543,48.04,74441.24,0.2,0.18953,0.0001,15.79237]
[1776651472940,48.04,74441.93,0.2,0.1896,0.0001,15.79569]
[1776651473562,48.04,74441.96,0.2,0.1896,0.0001,15.79572]
[1776651478598,48.04,74448.99,0.2,0.19026,0.0001,15.8313]
[1776651484303,48.04,74451.11,0.2,0.19046,0.0001,15.84175]
[1776651484544,48.04,74451.11,0.2,0.19046,0.0001,15.84175]
[1776651484607,48.04,74451.11,0.2,0.19046,0.0001,15.84175]
[1776651485592,48.04,74464.06,0.2,0.1917,0.0001,15.90801]
[1776651485649,48.04,74464.06,0.2,0.1917,0.0001,15.90801]
[1776651487061,48.03,74471.29,0.2,0.19241,0.0001,15.94516]
[1776651487099,48.03,74473.64,0.2,0.19263,0.0001,15.95706]
[1776651488947,48.03,74477.07,0.2,0.19296,0.0001,15.97452]
[1776651489006,48.03,74477.99,0.2,0.19305,0.0001,15.97909]
[1776651491107,48.03,74477.99,0.2,0.19304,0.0001,15.97891]
[1776651491166,48.03,74477.99,0.2,0.19304,0.0001,15.97891]
[1776651491266,48.03,74471.14,0.2,0.19237,0.0001,15.94327]
[1776651492080,48.03,74471.14,0.2,0.19237,0.0001,15.94327]
[1776651492146,48.03,74471.14,0.2,0.19237,0.0001,15.94327]
[1776651492177,48.03,74471.86,0.2,0.19244,0.0001,15.94676]
[1776651497181,48.02,74474.01,0.2,0.19262,0.0001,15.95661]
[1776651500589,48.02,74475.06,0.2,0.19271,0.0001,15.96151]
[1776651500662,48.02,74475.99,0.2,0.1928,0.0001,15.96605]
[1776651500759,48.02,74478.45,0.2,0.19303,0.0001,15.97848]
[1776651501762,48.02,74478.45,0.2,0.19303,0.0001,15.97848]
[1776651501831,48.02,74478.45,0.2,0.19303,0.0001,15.97848]
[1776651501860,48.02,74479.27,0.2,0.19311,0.0001,15.98243]
[1776651502703,48.02,74479.27,0.2,0.19311,0.0001,15.98243]
[1776651502767,48.02,74479.27,0.2,0.19311,0.0001,15.98243]
[1776651502796,48.02,74479.18,0.2,0.19309,0.0001,15.98168]
[1776651506531,48.02,74479.18,0.2,0.19308,0.0001,15.98111]
[1776651507907,48.01,74473.39,0.2,0.19251,0.0001,15.95064]
[1776651507978,48.01,74472.78,0.2,0.19244,0.0001,15.9472]
[1776651509451,48.01,74472.78,0.2,0.19244,0.0001,15.9472]
[1776651509928,48.01,74472.1,0.2,0.19237,0.0001,15.94342]
[1776651512262,48.01,74475.64,0.2,0.1927,0.0001,15.96116]
[1776651513016,48.01,74474.36,0.2,0.19253,0.0001,15.94983]
[1776651513269,48.01,74474.36,0.2,0.19253,0.0001,15.94983]
[1776651513318,48.01,74474.36,0.2,0.19253,0.0001,15.94983]
[1776651513373,48.01,74472.77,0.2,0.19237,0.0001,15.94132]
[1776651514700,48.01,74472.77,0.2,0.19237,0.0001,15.94103]
[1776651515675,48.01,74471.47,0.2,0.19223,0.0001,15.93404]
[1776651515929,48.01,74471.47,0.2,0.19223,0.0001,15.93404]
[1776651515999,48.01,74471.47,0.2,0.19223,0.0001,15.93404]
[1776651516205,48.01,74471.47,0.2,0.19223,0.0001,15.93404]
[1776651516305,48.0,74455.45,0.2,0.19067,0.0001,15.85095]
[1776651517508,48.0,74455.45,0.2,0.19067,0.0001,15.85095]
[1776651518669,48.0,74451.0,0.2,0.19023,0.0001,15.82745]
[1776651521956,48.0,74453.22,0.2,0.19043,0.0001,15.83847]
[1776651522009,48.0,74453.47,0.2,0.19045,0.0001,15.83959]
[1776651523988,48.0,74453.47,0.2,0.19045,0.0001,15.83942]
[1776651529059,48.0,74457.54,0.2,0.19083,0.0001,15.85961]
[1776651534997,47.99,74455.91,0.2,0.19065,0.0001,15.85]
[1776651540034,47.99,74459.91,0.2,0.19102,0.0001,15.86978]
[1776651545070,47.99,74452.97,0.2,0.19033,0.0001,15.83308]
[1776651551112,47.98,74456.71,0.2,0.19068,0.0001,15.8516]
[1776651556148,47.98,74456.85,0.2,0.19067,0.0001,15.85146]
[1776651561191,47.98,74459.85,0.2,0.19095,0.0001,15.8661]
[1776651562788,47.98,74459.85,0.2,0.19095,0.0001,15.8661]
[1776651566802,47.97,74459.8,0.2,0.19093,0.0001,15.86498]
[1776651568858,47.97,74458.11,0.2,0.19075,0.0001,15.85592]
[1776651573077,47.97,74453.51,0.2,0.19026,0.0001,15.82711]
[1776651573490,47.97,74453.51,0.2,0.19026,0.0001,15.82711]
[1776651573502,47.97,74453.51,0.2,0.19026,0.0001,15.82711]
[1776651573590,47.97,74453.51,0.2,0.19026,0.0001,15.82711]
[1776651573595,47.97,74446.06,0.2,0.18953,0.0001,15.78841]
[1776651573841,47.97,74446.06,0.2,0.18953,0.0001,15.78841]
[1776651574635,47.97,74446.06,0.2,0.18953,0.0001,15.78841]
[1776651576529,47.97,74438.89,0.2,0.18883,0.0001,15.751]
[1776651576934,47.97,74431.4,0.2,0.18811,0.0001,15.71208]
[1776651577297,47.97,74431.4,0.2,0.18811,0.0001,15.71204]
[1776651582332,47.97,74430.73,0.2,0.18804,0.0001,15.70845]
[1776651587625,47.97,74431.91,0.2,0.18815,0.0001,15.71446]
[1776651593093,47.97,74434.16,0.2,0.18837,0.0001,15.72591]
[1776651594129,47.97,74433.81,0.2,0.18833,0.0001,15.72407]
[1776651594186,47.97,74433.81,0.2,0.18833,0.0001,15.72407]
[1776651594518,47.97,74433.81,0.2,0.18833,0.0001,15.72407]
[1776651594576,47.97,74406.57,0.2,0.18571,0.0001,15.58265]
[1776651595087,47.97,74406.57,0.2,0.18571,0.0001,15.58265]
[1776651595284,47.97,74406.57,0.2,0.18571,0.0001,15.58265]
[1776651595432,47.97,74406.57,0.2,0.18571,0.0001,15.58265]
[1776651595514,47.97,74392.6,0.2,0.18438,0.0001,15.51006]
[1776651596990,47.97,74392.6,0.2,0.18438,0.0001,15.51016]
[1776651597440,47.97,74392.76,0.2,0.18439,0.0001,15.51108]
[1776651597808,47.97,74392.76,0.2,0.18439,0.0001,15.51108]
[1776651597962,47.97,74392.76,0.2,0.18439,0.0001,15.51108]
[1776651598025,47.97,74392.76,0.2,0.18439,0.0001,15.51108]
[1776651598447,47.97,74391.64,0.2,0.18429,0.0001,15.50535]
[1776651599434,47.97,74391.64,0.2,0.18429,0.0001,15.50535]
[1776651599529,47.97,74391.01,0.2,0.18423,0.0001,15.50217]
[1776651600886,47.97,74391.01,0.2,0.18423,0.0001,15.50213]
[1776651602922,47.97,74398.77,0.2,0.18497,0.0001,15.54247]
[1776651603482,47.97,74397.96,0.2,0.18489,0.0001,15.5383]
[1776651604374,47.97,74397.96,0.2,0.18489,0.0001,15.5383]
[1776651604617,47.97,74397.96,0.2,0.18489,0.0001,15.5383]
[1776651606618,47.97,74400.69,0.2,0.18515,0.0001,15.55233]
[1776651606671,47.97,74402.73,0.2,0.18535,0.0001,15.56294]
[1776651606866,47.97,74402.73,0.2,0.18535,0.0001,15.56294]
[1776651607511,47.97,74402.73,0.2,0.18535,0.0001,15.56298]
[1776651608452,47.97,74402.73,0.2,0.18535,0.0001,15.56298]
[1776651608459,47.97,74402.73,0.2,0.18535,0.0001,15.56298]
[1776651608541,47.97,74406.08,0.2,0.18567,0.0001,15.58037]
[1776651609570,47.97,74406.08,0.2,0.18567,0.0001,15.58037]
[1776651610000,47.97,74403.4,0.2,0.18541,0.0001,15.56646]
[1776651610064,47.97,74403.4,0.2,0.18541,0.0001,15.56646]
[1776651610532,47.97,74403.4,0.2,0.18541,0.0001,15.56638]
[1776651615567,47.96,74399.81,0.2,0.18506,0.0001,15.54737]
[1776651616401,47.96,74399.81,0.2,0.18506,0.0001,15.54737]
[1776651616497,47.96,74399.81,0.2,0.18506,0.0001,15.54737]
[1776651616574,47.96,74399.31,0.2,0.18501,0.0001,15.5447]
[1776651619352,47.96,74405.2,0.2,0.18558,0.0001,15.57532]
[1776651619402,47.96,74405.2,0.2,0.18558,0.0001,15.57532]
[1776651624630,47.96,74400.96,0.2,0.18517,0.0001,15.55338]
[1776651629753,47.96,74399.64,0.2,0.18505,0.0001,15.54653]
[1776651629857,47.96,74399.35,0.2,0.18502,0.0001,15.54503]
[1776651629888,47.96,74399.35,0.2,0.18502,0.0001,15.54503]
[1776651630672,47.96,74401.44,0.2,0.18522,0.0001,15.55588]
[1776651631961,47.96,74409.09,0.2,0.18591,0.0001,15.59113]
[1776651632045,47.96,74409.09,0.2,0.18591,0.0001,15.59113]
[1776651632686,47.96,74409.69,0.2,0.18597,0.0001,15.59425]
[1776651634254,47.96,74411.63,0.2,0.18615,0.0001,15.60431]
[1776651639481,47.97,74416.41,0.2,0.18661,0.0001,15.62928]
[1776651642880,47.97,74418.02,0.2,0.18677,0.0001,15.63774]
[1776651643193,47.97,74418.02,0.2,0.18677,0.0001,15.63774]
[1776651645628,47.97,74418.69,0.2,0.18684,0.0001,15.64128]
[1776651650816,47.97,74410.68,0.2,0.18608,0.0001,15.60011]
[1776651653948,47.97,74410.78,0.2,0.18609,0.0001,15.60075]
[1776651658090,47.97,74417.81,0.2,0.18677,0.0001,15.63743]
[1776651658161,47.97,74417.81,0.2,0.18677,0.0001,15.63743]
[1776651663906,47.97,74421.3,0.2,0.1871,0.0001,15.65559]
[1776651666229,47.97,74416.64,0.2,0.18665,0.0001,15.63141]
[1776651666346,47.97,74416.64,0.2,0.18665,0.0001,15.63141]
[1776651666829,47.97,74417.22,0.2,0.18671,0.0001,15.63446]
[1776651671323,47.97,74418.96,0.2,0.18688,0.0001,15.64366]
[1776651671462,47.97,74418.96,0.2,0.18688,0.0001,15.64366]
[1776651671663,47.97,74418.96,0.2,0.18688,0.0001,15.64374]
[1776651673223,47.97,74407.53,0.2,0.18578,0.0001,15.58399]
[1776651676681,47.97,74407.0,0.2,0.18573,0.0001,15.58123]
[1776651676737,47.97,74407.0,0.2,0.18573,0.0001,15.58123]
[1776651678792,47.97,74407.12,0.2,0.18573,0.0001,15.58138]
[1776651678802,47.97,74407.12,0.2,0.18572,0.0001,15.58106]
[1776651681717,47.96,74406.44,0.2,0.18566,0.0001,15.57737]
[1776651682722,47.96,74405.45,0.2,0.18556,0.0001,15.57191]
[1776651682792,47.96,74392.21,0.2,0.18428,0.0001,15.50281]
[1776651685676,47.96,74389.7,0.2,0.18404,0.0001,15.48939]
[1776651690907,47.96,74385.02,0.2,0.18357,0.0001,15.46401]
[1776651696132,47.95,74385.45,0.2,0.18356,0.0001,15.4611]
[1776651701168,47.95,74384.53,0.2,0.18346,0.0001,15.45563]
[1776651703543,47.95,74384.53,0.2,0.18346,0.0001,15.45563]
[1776651703575,47.95,74385.12,0.2,0.18351,0.0001,15.45843]
[1776651704000,47.95,74385.12,0.2,0.18351,0.0001,15.45843]
[1776651704055,47.95,74385.12,0.2,0.18351,0.0001,15.45843]
[1776651706031,47.95,74381.25,0.2,0.18314,0.0001,15.43802]
[1776651707215,47.95,74380.09,0.2,0.18303,0.0001,15.43187]
[1776651707258,47.95,74381.31,0.2,0.18314,0.0001,15.43812]
[1776651711385,47.95,74385.36,0.2,0.18352,0.0001,15.45884]
[1776651711429,47.95,74385.36,0.2,0.18352,0.0001,15.45884]
[1776651711454,47.95,74385.36,0.2,0.18352,0.0001,15.45884]
[1776651713290,47.95,74387.23,0.2,0.18369,0.0001,15.4683]
[1776651713298,47.95,74387.23,0.2,0.18369,0.0001,15.4683]
[1776651713345,47.95,74387.23,0.2,0.18369,0.0001,15.4683]
[1776651713347,47.95,74387.7,0.2,0.18373,0.0001,15.4706]
[1776651715293,47.95,74387.7,0.2,0.18373,0.0001,15.47046]
[1776651715785,47.95,74387.34,0.2,0.18369,0.0001,15.46844]
[1776651720854,47.94,74387.82,0.2,0.18373,0.0001,15.47035]
[1776651722652,47.94,74388.21,0.2,0.18376,0.0001,15.47207]
[1776651722672,47.94,74388.21,0.2,0.18376,0.0001,15.47207]
[1776651722699,47.94,74397.26,0.2,0.18462,0.0001,15.51901]
[1776651723051,47.94,74397.26,0.2,0.18462,0.0001,15.51901]
[1776651723831,47.94,74407.3,0.2,0.18558,0.0001,15.57104]
[1776651724961,47.94,74407.3,0.2,0.18558,0.0001,15.57095]
[1776651725041,47.94,74407.3,0.2,0.18558,0.0001,15.57095]
[1776651725102,47.94,74407.3,0.2,0.18558,0.0001,15.57095]
[1776651725192,47.94,74409.18,0.2,0.18575,0.0001,15.58062]
[1776651726762,47.94,74409.18,0.2,0.18575,0.0001,15.58062]
[1776651726850,47.94,74409.18,0.2,0.18575,0.0001,15.58052]
[1776651727531,47.94,74409.18,0.2,0.18575,0.0001,15.58052]
[1776651727565,47.94,74409.18,0.2,0.18575,0.0001,15.58052]
[1776651727599,47.94,74409.18,0.2,0.18575,0.0001,15.58052]
[1776651727629,47.94,74409.18,0.2,0.18575,0.0001,15.58052]
[1776651727658,47.94,74409.18,0.2,0.18575,0.0001,15.58052]
[1776651729531,47.94,74407.12,0.2,0.18555,0.0001,15.56971]
[1776651736412,47.94,74405.48,0.2,0.18537,0.0001,15.56003]
[1776651745480,47.93,74400.15,0.2,0.18483,0.0001,15.53066]
[1776651746936,47.93,74399.35,0.2,0.18475,0.0001,15.52632]
[1776651747020,47.93,74399.35,0.2,0.18475,0.0001,15.52632]
[1776651749848,47.93,74389.87,0.2,0.18383,0.0001,15.47611]
[1776651750843,47.92,74379.37,0.2,0.18283,9e-05,15.42125]
[1776651751582,47.92,74379.37,0.2,0.18283,9e-05,15.42125]
[1776651751638,47.92,74379.37,0.2,0.18283,9e-05,15.42125]
[1776651751655,47.92,74379.37,0.2,0.18283,9e-05,15.42125]
[1776651751893,47.92,74379.37,0.2,0.18283,9e-05,15.42125]
[1776651751858,47.92,74374.14,0.2,0.18229,9e-05,15.38945]
[1776651751935,47.92,74374.14,0.2,0.18229,9e-05,15.38945]
[1776651751965,47.92,74374.14,0.2,0.18229,9e-05,15.38945]
[1776651752080,47.92,74374.14,0.2,0.18229,9e-05,15.38945]
[1776651752116,47.92,74374.14,0.2,0.18229,9e-05,15.38945]
[1776651752527,47.92,74374.14,0.2,0.18229,9e-05,15.38937]
[1776651752963,47.92,74374.14,0.2,0.18229,9e-05,15.38937]
[1776651753793,47.92,74374.14,0.2,0.18229,9e-05,15.38937]
[1776651753889,47.92,74372.92,0.2,0.18217,9e-05,15.38296]
[1776651754309,47.92,74372.92,0.2,0.18217,9e-05,15.38296]
[1776651754362,47.92,74372.92,0.2,0.18217,9e-05,15.38296]
[1776651754538,47.92,74372.92,0.2,0.18217,9e-05,15.38296]
[1776651758068,47.92,74371.69,0.2,0.18205,9e-05,15.3764]
[1776651758566,47.92,74371.69,0.2,0.18205,9e-05,15.37623]
[1776651761812,47.92,74369.82,0.2,0.18187,9e-05,15.3663]
[1776651767646,47.92,74370.28,0.2,0.1819,9e-05,15.36807]
[1776651772665,47.92,74372.85,0.2,0.18213,9e-05,15.38096]
[1776651777702,47.92,74375.68,0.2,0.18239,9e-05,15.39514]
[1776651782736,47.91,74383.48,0.2,0.18312,0.0001,15.43505]
[1776651787947,47.91,74388.08,0.2,0.18354,0.0001,15.45814]
[1776651788776,47.91,74389.84,0.2,0.1837,0.0001,15.46689]
[1776651789082,47.91,74389.84,0.2,0.1837,0.0001,15.46689]
[1776651789427,47.91,74389.84,0.2,0.1837,0.0001,15.46689]
[1776651789783,47.91,74391.28,0.2,0.18384,0.0001,15.47439]
[1776651790846,47.91,74391.28,0.2,0.18384,0.0001,15.47439]
[1776651791171,47.91,74391.19,0.2,0.18382,0.0001,15.47348]
[1776651792607,47.91,74391.19,0.2,0.18382,0.0001,15.47326]
[1776651792685,47.91,74391.19,0.2,0.18382,0.0001,15.47326]
[1776651797839,47.9,74390.07,0.2,0.18369,0.0001,15.46634]
[1776651802875,47.9,74391.02,0.2,0.18375,0.0001,15.46999]
[1776651803135,47.9,74391.02,0.2,0.18375,0.0001,15.46999]
[1776651803228,47.9,74391.02,0.2,0.18375,0.0001,15.46999]
[1776651803883,47.9,74392.71,0.2,0.18391,0.0001,15.47856]
[1776651805520,47.9,74395.43,0.2,0.18417,0.0001,15.49272]
[1776651805896,47.9,74398.43,0.2,0.18445,0.0001,15.5082]
[1776651806499,47.9,74398.43,0.2,0.18445,0.0001,15.5082]
[1776651806902,47.9,74398.71,0.2,0.18448,0.0001,15.50949]
[1776651811029,47.89,74399.43,0.2,0.18453,0.0001,15.51256]
[1776651811124,47.89,74399.43,0.2,0.18453,0.0001,15.51256]
[1776651811583,47.89,74399.43,0.2,0.18453,0.0001,15.51256]
[1776651811942,47.89,74399.43,0.2,0.18453,0.0001,15.51256]
[1776651811954,47.89,74399.02,0.2,0.18445,0.0001,15.50582]
[1776651812034,47.89,74399.02,0.2,0.18445,0.0001,15.50582]
[1776651812048,47.89,74399.02,0.2,0.18445,0.0001,15.50582]
[1776651812584,47.89,74399.02,0.2,0.18445,0.0001,15.50582]
[1776651812713,47.89,74399.02,0.2,0.18445,0.0001,15.50582]
[1776651812953,47.89,74418.04,0.2,0.18627,0.0001,15.60445]
[1776651813979,47.89,74418.04,0.2,0.18627,0.0001,15.60445]
[1776651814056,47.89,74414.2,0.2,0.1859,0.0001,15.58439]
[1776651814967,47.89,74414.78,0.2,0.18595,0.0001,15.58732]
[1776651815492,47.89,74414.78,0.2,0.18595,0.0001,15.58732]
[1776651815567,47.89,74414.78,0.2,0.18595,0.0001,15.58732]
[1776651815974,47.89,74414.71,0.2,0.18594,0.0001,15.58687]
[1776651817506,47.89,74414.94,0.2,0.18597,0.0001,15.58798]
[1776651817538,47.89,74414.94,0.2,0.18597,0.0001,15.58798]
[1776651817987,47.89,74415.17,0.2,0.18599,0.0001,15.58918]
[1776651819134,47.89,74415.17,0.2,0.18599,0.0001,15.58918]
[1776651819683,47.89,74420.22,0.2,0.18647,0.0001,15.6153]
[1776651820292,47.89,74420.22,0.2,0.18647,0.0001,15.6153]
[1776651820393,47.89,74420.46,0.2,0.18649,0.0001,15.61635]
[1776651822073,47.89,74420.46,0.2,0.18649,0.0001,15.61635]
[1776651822151,47.89,74420.68,0.2,0.18651,0.0001,15.6175]
[1776651828057,47.89,74421.54,0.2,0.18659,0.0001,15.62174]
[1776651833092,47.89,74422.75,0.2,0.18671,0.0001,15.62819]
[1776651835791,47.89,74422.75,0.2,0.18671,0.0001,15.62819]
[1776651838648,47.89,74428.97,0.2,0.18731,0.0001,15.66068]
[1776651838697,47.89,74429.88,0.2,0.1874,0.0001,15.66541]
[1776651846183,47.89,74431.24,0.2,0.18753,0.0001,15.67242]
[1776651851258,47.89,74431.6,0.2,0.18756,0.0001,15.6742]
[1776651856268,47.89,74431.6,0.2,0.18756,0.0001,15.67412]
[1776651860838,47.89,74441.33,0.2,0.1885,0.0001,15.72444]
[1776651860899,47.89,74441.33,0.2,0.1885,0.0001,15.72444]
[1776651860925,47.89,74441.33,0.2,0.1885,0.0001,15.72436]
[1776651866036,47.89,74441.33,0.2,0.1885,0.0001,15.72436]
[1776651868491,47.88,74441.63,0.2,0.18851,0.0001,15.72528]
[1776651868555,47.88,74441.63,0.2,0.18851,0.0001,15.72528]
[1776651868592,47.88,74441.66,0.2,0.18851,0.0001,15.72534]
[1776651869519,47.88,74441.66,0.2,0.18851,0.0001,15.72534]
[1776651869680,47.88,74441.66,0.2,0.18851,0.0001,15.72534]
[1776651869961,47.88,74441.66,0.2,0.18851,0.0001,15.72534]
[1776651872352,47.88,74449.44,0.2,0.18922,0.0001,15.76095]
[1776651872385,47.88,74449.44,0.2,0.18922,0.0001,15.76095]
[1776651873007,47.88,74449.5,0.2,0.18922,0.0001,15.76111]
[1776651873161,47.88,74449.5,0.2,0.18922,0.0001,15.76111]
[1776651873168,47.88,74449.5,0.2,0.18922,0.0001,15.76111]
[1776651873241,47.88,74449.5,0.2,0.18922,0.0001,15.76111]
[1776651873272,47.88,74449.5,0.2,0.18922,0.0001,15.76111]
[1776651874033,47.88,74449.5,0.2,0.18922,0.0001,15.76111]
[1776651874041,47.88,74449.5,0.2,0.18922,0.0001,15.76111]
[1776651874035,47.88,74449.17,0.2,0.18919,0.0001,15.75924]
[1776651874116,47.88,74449.17,0.2,0.18919,0.0001,15.75924]
[1776651874395,47.88,74449.17,0.2,0.18919,0.0001,15.75909]
[1776651876072,47.88,74449.17,0.2,0.18919,0.0001,15.75909]
[1776651877051,47.88,74448.33,0.2,0.1891,0.0001,15.75443]
[1776651878114,47.88,74447.97,0.2,0.18906,0.0001,15.75242]
[1776651878132,47.88,74447.97,0.2,0.18906,0.0001,15.75242]
[1776651878407,47.88,74447.97,0.2,0.18906,0.0001,15.75227]
[1776651880192,47.88,74447.73,0.2,0.18903,0.0001,15.75089]
[1776651880445,47.88,74447.73,0.2,0.18903,0.0001,15.75089]
[1776651880480,47.88,74441.37,0.2,0.18841,0.0001,15.71772]
[1776651881386,47.88,74441.37,0.2,0.18841,0.0001,15.71772]
[1776651882245,47.88,74438.76,0.2,0.18816,0.0001,15.70406]
[1776651882330,47.88,74438.76,0.2,0.18816,0.0001,15.70406]
[1776651882896,47.88,74438.76,0.2,0.18816,0.0001,15.70406]
[1776651882902,47.88,74441.22,0.2,0.1884,0.0001,15.71676]
[1776651884288,47.88,74441.22,0.2,0.18839,0.0001,15.71667]
[1776651884308,47.88,74441.22,0.2,0.18839,0.0001,15.71667]
[1776651885001,47.88,74445.27,0.2,0.18878,0.0001,15.7376]
[1776651886219,47.88,74444.85,0.2,0.18874,0.0001,15.7353]
[1776651886313,47.88,74444.85,0.2,0.18874,0.0001,15.7353]
[1776651886397,47.88,74444.85,0.2,0.18874,0.0001,15.7353]
[1776651886697,47.88,74455.51,0.2,0.18977,0.0001,15.79052]
[1776651887339,47.88,74455.51,0.2,0.18977,0.0001,15.79052]
[1776651887475,47.87,74455.51,0.2,0.18977,0.0001,15.79035]
[1776651888125,47.87,74455.51,0.2,0.18977,0.0001,15.79035]
[1776651888690,47.87,74461.24,0.2,0.19033,0.0001,15.8199]
[1776651889528,47.87,74461.24,0.2,0.19033,0.0001,15.8199]
[1776651892383,47.87,74464.56,0.2,0.19064,0.0001,15.8365]
[1776651892480,47.87,74464.56,0.2,0.19064,0.0001,15.8365]
[1776651892493,47.87,74464.56,0.2,0.19064,0.0001,15.8365]
[1776651892867,47.87,74464.56,0.2,0.19064,0.0001,15.8365]
[1776651892961,47.87,74464.47,0.2,0.19063,0.0001,15.83603]
[1776651893191,47.87,74464.47,0.2,0.19063,0.0001,15.83603]
[1776651893262,47.87,74464.47,0.2,0.19063,0.0001,15.83603]
[1776651893516,47.87,74464.47,0.2,0.19062,0.0001,15.83581]
[1776651894859,47.87,74454.51,0.2,0.18965,0.0001,15.78409]
[1776651895450,47.87,74454.51,0.2,0.18965,0.0001,15.78409]
[1776651895530,47.87,74454.51,0.2,0.18965,0.0001,15.78403]
[1776651901574,47.87,74456.51,0.2,0.18984,0.0001,15.79407]
[1776651906845,47.87,74458.38,0.2,0.19002,0.0001,15.8036]
[1776651911744,47.87,74459.53,0.2,0.19013,0.0001,15.80937]
[1776651911791,47.87,74459.65,0.2,0.19014,0.0001,15.80996]
[1776651912655,47.87,74459.65,0.2,0.19014,0.0001,15.80996]
[1776651912698,47.87,74456.73,0.2,0.18985,0.0001,15.79478]
[1776651913496,47.87,74456.73,0.2,0.18985,0.0001,15.79478]
[1776651913657,47.87,74456.73,0.2,0.18985,0.0001,15.79477]
[1776651915139,47.87,74455.46,0.2,0.18973,0.0001,15.78819]
[1776651915670,47.87,74455.81,0.2,0.18976,0.0001,15.79]
[1776651919589,47.87,74456.47,0.2,0.18983,0.0001,15.79343]
[1776651919883,47.87,74448.69,0.2,0.18907,0.0001,15.75303]
[1776651920861,47.87,74448.69,0.2,0.18907,0.0001,15.75303]
[1776651921521,47.87,74445.95,0.2,0.18881,0.0001,15.73881]
[1776651922212,47.87,74445.95,0.2,0.18881,0.0001,15.73884]
[1776651922678,47.87,74445.95,0.2,0.18881,0.0001,15.73884]
[1776651923443,47.87,74446.08,0.2,0.18882,0.0001,15.73946]
[1776651923465,47.87,74446.08,0.2,0.18882,0.0001,15.73946]
[1776651925445,47.87,74446.36,0.2,0.18884,0.0001,15.7408]
[1776651927625,47.87,74446.97,0.2,0.1889,0.0001,15.74385]
[1776651927664,47.87,74446.97,0.2,0.1889,0.0001,15.74385]
[1776651931162,47.87,74449.11,0.2,0.1891,0.0001,15.75468]
[1776651931246,47.87,74449.11,0.2,0.1891,0.0001,15.75468]
[1776651933545,47.87,74448.02,0.2,0.18895,0.0001,15.74445]
[1776651933586,47.87,74448.02,0.2,0.18895,0.0001,15.74445]
[1776651934620,47.86,74446.61,0.2,0.18882,0.0001,15.73708]
[1776651934700,47.86,74446.61,0.2,0.18882,0.0001,15.73708]
[1776651935167,47.86,74447.24,0.2,0.18888,0.0001,15.7403]
[1776651935550,47.86,74447.24,0.2,0.18888,0.0001,15.7403]
[1776651935645,47.86,74447.24,0.2,0.18888,0.0001,15.7403]
[1776651935812,47.86,74447.02,0.2,0.18885,0.0001,15.7391]
[1776651937733,47.86,74446.6,0.2,0.18881,0.0001,15.73687]
[1776651940748,47.86,74445.59,0.2,0.18871,0.0001,15.73146]
[1776651940768,47.86,74445.59,0.2,0.18871,0.0001,15.73146]
[1776651941646,47.86,74445.36,0.2,0.18869,0.0001,15.73021]
[1776651941703,47.86,74445.36,0.2,0.18869,0.0001,15.73021]
[1776651947895,47.86,74444.92,0.2,0.18864,0.0001,15.72757]
[1776651952931,47.86,74443.34,0.2,0.18848,0.0001,15.71911]
[1776651957967,47.86,74443.02,0.2,0.18844,0.0001,15.71715]
[1776651963002,47.86,74441.45,0.2,0.18828,0.0001,15.70866]
[1776651965345,47.86,74438.63,0.2,0.18801,0.0001,15.69391]
[1776651966059,47.86,74438.63,0.2,0.18801,0.0001,15.69391]
[1776651972106,47.86,74438.32,0.2,0.18797,0.0001,15.69197]
[1776651980813,47.86,74439.2,0.2,0.18805,0.0001,15.69593]
[1776651981488,47.86,74439.2,0.2,0.18805,0.0001,15.69593]
[1776651981567,47.86,74439.2,0.2,0.18805,0.0001,15.69593]
[1776651983144,47.85,74425.68,0.2,0.18674,0.0001,15.62558]
[1776651985746,47.86,74423.8,0.2,0.18656,0.0001,15.61584]
[1776651987235,47.86,74424.73,0.2,0.18665,0.0001,15.6208]
[1776651987387,47.86,74424.73,0.2,0.18665,0.0001,15.6208]
[1776651987477,47.86,74424.73,0.2,0.18665,0.0001,15.6208]
[1776651987772,47.86,74424.73,0.2,0.18665,0.0001,15.6208]
[1776651987784,47.86,74424.73,0.2,0.18665,0.0001,15.6208]
[1776651988179,47.86,74423.97,0.2,0.18658,0.0001,15.6169]
[1776651990423,47.86,74416.32,0.2,0.18584,0.0001,15.57701]
[1776651990883,47.86,74415.24,0.2,0.18574,0.0001,15.57129]
[1776651992472,47.85,74414.17,0.2,0.18559,0.0001,15.56124]
[1776651992548,47.85,74413.71,0.2,0.18555,0.0001,15.5588]
[1776651993541,47.85,74413.71,0.2,0.18555,0.0001,15.5588]
[1776651993608,47.85,74413.71,0.2,0.18555,0.0001,15.5588]
[1776651993740,47.85,74413.71,0.2,0.18555,0.0001,15.5588]
[1776651993777,47.85,74413.71,0.2,0.18555,0.0001,15.5588]
[1776651993811,47.85,74413.71,0.2,0.18555,0.0001,15.5588]
[1776651993905,47.85,74414.49,0.2,0.18562,0.0001,15.56283]
[1776651994608,47.85,74414.49,0.2,0.18562,0.0001,15.56283]
[1776651994698,47.85,74427.42,0.2,0.18687,0.0001,15.63013]
[1776651997299,47.85,74429.66,0.2,0.18708,0.0001,15.6416]
[1776651997365,47.85,74429.66,0.2,0.18708,0.0001,15.6416]
[1776651998572,47.85,74429.46,0.2,0.18706,0.0001,15.64046]
[1776651998657,47.85,74429.46,0.2,0.18706,0.0001,15.64046]
[1776651999114,47.85,74429.3,0.2,0.18704,0.0001,15.63952]
[1776652000572,47.85,74429.3,0.2,0.18704,0.0001,15.63952]
[1776652001109,47.85,74429.06,0.2,0.18702,0.0001,15.63825]
[1776652001228,47.85,74429.06,0.2,0.18702,0.0001,15.63825]
[1776652001259,47.85,74429.06,0.2,0.18702,0.0001,15.63825]
[1776652001263,47.85,74429.06,0.2,0.18702,0.0001,15.63825]
[1776652001289,47.85,74429.06,0.2,0.18702,0.0001,15.63825]
[1776652001320,47.85,74429.06,0.2,0.18702,0.0001,15.63825]
[1776652001726,47.85,74428.66,0.2,0.18698,0.0001,15.63616]
[1776652002599,47.85,74428.66,0.2,0.18698,0.0001,15.63616]
[1776652002630,47.85,74428.66,0.2,0.18698,0.0001,15.63616]
[1776652002641,47.85,74430.78,0.2,0.18718,0.0001,15.64718]
[1776652003934,47.85,74430.78,0.2,0.18718,0.0001,15.64718]
[1776652003960,47.85,74430.78,0.2,0.18718,0.0001,15.64718]
[1776652003977,47.85,74430.78,0.2,0.18718,0.0001,15.64718]
[1776652004049,47.85,74430.78,0.2,0.18718,0.0001,15.64718]
[1776652004076,47.85,74430.78,0.2,0.18718,0.0001,15.64718]
[1776652004127,47.85,74430.11,0.2,0.18712,0.0001,15.64366]
[1776652004721,47.85,74430.11,0.2,0.18712,0.0001,15.64366]
[1776652004727,47.85,74430.11,0.2,0.18712,0.0001,15.64366]
[1776652004809,47.85,74430.11,0.2,0.18712,0.0001,15.64366]
[1776652004906,47.85,74429.73,0.2,0.18708,0.0001,15.64157]
[1776652009745,47.85,74422.45,0.2,0.18637,0.0001,15.60333]
[1776652009755,47.85,74422.45,0.2,0.18637,0.0001,15.60333]
[1776652009811,47.85,74422.45,0.2,0.18637,0.0001,15.60333]
[1776652009844,47.85,74420.0,0.2,0.18613,0.0001,15.59042]
[1776652010824,47.85,74420.0,0.2,0.18613,0.0001,15.59042]
[1776652011063,47.85,74416.95,0.2,0.18584,0.0001,15.57448]
[1776652012722,47.85,74416.95,0.2,0.18584,0.0001,15.57443]
[1776652012897,47.85,74414.93,0.2,0.18564,0.0001,15.56385]
[1776652018392,47.85,74415.59,0.2,0.18571,0.0001,15.56752]
[1776652024437,47.85,74413.29,0.2,0.18549,0.0001,15.55572]
[1776652027641,47.85,74413.62,0.2,0.18552,0.0001,15.55751]
[1776652028184,47.85,74414.62,0.2,0.18562,0.0001,15.56273]
[1776652029053,47.85,74414.62,0.2,0.18562,0.0001,15.56273]
[1776652029095,47.85,74414.62,0.2,0.18562,0.0001,15.56273]
[1776652029114,47.85,74414.62,0.2,0.18562,0.0001,15.56273]
[1776652029121,47.85,74414.54,0.2,0.18561,0.0001,15.5622]
[1776652031018,47.85,74414.54,0.2,0.18561,0.0001,15.5622]
[1776652031071,47.85,74424.24,0.2,0.18654,0.0001,15.61249]
[1776652033084,47.85,74424.24,0.2,0.18654,0.0001,15.61249]
[1776652033157,47.85,74424.24,0.2,0.18654,0.0001,15.61249]
[1776652033185,47.85,74426.3,0.2,0.18674,0.0001,15.62308]
[1776652035126,47.85,74427.6,0.2,0.18686,0.0001,15.62978]
[1776652035160,47.85,74427.6,0.2,0.18686,0.0001,15.62971]
[1776652038906,47.85,74417.34,0.2,0.18587,0.0001,15.57604]
[1776652039245,47.85,74417.34,0.2,0.18587,0.0001,15.57604]
[1776652039260,47.85,74417.34,0.2,0.18587,0.0001,15.57604]
[1776652041255,47.85,74417.27,0.2,0.18586,0.0001,15.57572]
[1776652041263,47.85,74417.27,0.2,0.18586,0.0001,15.57572]
[1776652041560,47.85,74417.27,0.2,0.18586,0.0001,15.57572]
[1776652043268,47.85,74416.95,0.2,0.18583,0.0001,15.57407]
[1776652044134,47.85,74416.41,0.2,0.18578,0.0001,15.57127]
[1776652045329,47.85,74416.01,0.2,0.18574,0.0001,15.56919]
[1776652045356,47.85,74416.01,0.2,0.18574,0.0001,15.56919]
[1776652047133,47.85,74436.36,0.2,0.1877,0.0001,15.67505]
[1776652047369,47.85,74436.36,0.2,0.1877,0.0001,15.67505]
[1776652047392,47.85,74436.36,0.2,0.1877,0.0001,15.67505]
[1776652047984,47.85,74436.36,0.2,0.1877,0.0001,15.67505]
[1776652048019,47.85,74436.36,0.2,0.1877,0.0001,15.67505]
[1776652048059,47.85,74434.91,0.2,0.18756,0.0001,15.66738]
[1776652049726,47.85,74434.91,0.2,0.18756,0.0001,15.66726]
[1776652049788,47.85,74434.91,0.2,0.18756,0.0001,15.66726]
[1776652051248,47.85,74437.49,0.2,0.1878,0.0001,15.68042]
[1776652051325,47.85,74437.49,0.2,0.1878,0.0001,15.68042]
[1776652051422,47.85,74437.49,0.2,0.1878,0.0001,15.68042]
[1776652051628,47.85,74440.37,0.2,0.18804,0.0001,15.69082]
[1776652053897,47.85,74445.15,0.2,0.1885,0.0001,15.71551]
[1776652053969,47.85,74445.15,0.2,0.1885,0.0001,15.71551]
[1776652058014,47.84,74445.74,0.2,0.18855,0.0001,15.71815]
[1776652058079,47.84,74445.74,0.2,0.18855,0.0001,15.71815]
[1776652063714,47.84,74444.72,0.2,0.18844,0.0001,15.71241]
[1776652071770,47.84,74444.12,0.2,0.18837,0.0001,15.7088]
[1776652072902,47.84,74444.12,0.2,0.18837,0.0001,15.7088]
[1776652072993,47.84,74444.51,0.2,0.18841,0.0001,15.71077]
[1776652073783,47.84,74444.51,0.2,0.18841,0.0001,15.71077]
[1776652073917,47.84,74444.51,0.2,0.18841,0.0001,15.71077]
[1776652073968,47.84,74456.47,0.2,0.18957,0.0001,15.77281]
[1776652074742,47.84,74456.47,0.2,0.18957,0.0001,15.77281]
[1776652075921,47.84,74458.14,0.2,0.18973,0.0001,15.78137]
[1776652077264,47.84,74456.85,0.2,0.1896,0.0001,15.77454]
[1776652077316,47.84,74456.85,0.2,0.1896,0.0001,15.77443]
[1776652077352,47.84,74456.85,0.2,0.1896,0.0001,15.77443]
[1776652079005,47.84,74459.17,0.2,0.18982,0.0001,15.78632]
[1776652079064,47.84,74459.17,0.2,0.18982,0.0001,15.78632]
[1776652080015,47.84,74460.25,0.2,0.18992,0.0001,15.79181]
[1776652080078,47.84,74460.25,0.2,0.18992,0.0001,15.79181]
[1776652080933,47.84,74460.66,0.2,0.18996,0.0001,15.79377]
[1776652081034,47.84,74460.66,0.2,0.18996,0.0001,15.79377]
[1776652081049,47.84,74460.66,0.2,0.18996,0.0001,15.79377]
[1776652081829,47.84,74460.75,0.2,0.18997,0.0001,15.7941]
[1776652082087,47.84,74460.75,0.2,0.18997,0.0001,15.7941]
[1776652082170,47.84,74462.62,0.2,0.19015,0.0001,15.80368]
[1776652087840,47.83,74460.76,0.2,0.18995,0.0001,15.79334]
[1776652088055,47.83,74460.76,0.2,0.18995,0.0001,15.79334]
[1776652088125,47.83,74452.45,0.2,0.18914,0.0001,15.75005]
[1776652093924,47.83,74447.73,0.2,0.18868,0.0001,15.72527]
[1776652098959,47.83,74448.82,0.2,0.18877,0.0001,15.73031]
[1776652103993,47.83,74451.43,0.2,0.18901,0.0001,15.74316]
[1776652106664,47.83,74456.33,0.2,0.18948,0.0001,15.76826]
[1776652106742,47.83,74456.33,0.2,0.18948,0.0001,15.76826]
[1776652106820,47.83,74456.33,0.2,0.18948,0.0001,15.76826]
[1776652108592,47.82,74460.47,0.2,0.18988,0.0001,15.78945]
[1776652110659,47.82,74464.21,0.2,0.19024,0.0001,15.80859]
[1776652115205,47.82,74464.85,0.2,0.19025,0.0001,15.80694]
[1776652118249,47.82,74473.73,0.2,0.19111,0.0001,15.85265]
[1776652118290,47.82,74473.94,0.2,0.19113,0.0001,15.85358]
[1776652118870,47.82,74473.94,0.2,0.19113,0.0001,15.85358]
[1776652119103,47.82,74473.94,0.2,0.19112,0.0001,15.85343]
[1776652122913,47.82,74474.91,0.2,0.19121,0.0001,15.85798]
[1776652122935,47.82,74474.91,0.2,0.19121,0.0001,15.85798]
[1776652123004,47.82,74474.91,0.2,0.19121,0.0001,15.85798]
[1776652123105,47.82,74476.04,0.2,0.19132,0.0001,15.86367]
[1776652124603,47.82,74476.04,0.2,0.19131,0.0001,15.8635]
[1776652124954,47.82,74476.04,0.2,0.19131,0.0001,15.8635]
[1776652125142,47.82,74476.47,0.2,0.19135,0.0001,15.86557]
[1776652130179,47.81,74477.69,0.2,0.19146,0.0001,15.87108]
[1776652135212,47.81,74480.72,0.2,0.19174,0.0001,15.88596]
[1776652136380,47.81,74480.72,0.2,0.19174,0.0001,15.88596]
[1776652136417,47.81,74480.72,0.2,0.19174,0.0001,15.88596]
[1776652137227,47.81,74480.98,0.2,0.19175,0.0001,15.88694]
[1776652142269,47.8,74484.51,0.2,0.19208,0.0001,15.90436]
[1776652143319,47.8,74484.51,0.2,0.19208,0.0001,15.90436]
[1776652144279,47.8,74481.39,0.2,0.19177,0.0001,15.88787]
[1776652145163,47.8,74481.39,0.2,0.19177,0.0001,15.88787]
[1776652145285,47.8,74481.31,0.2,0.19176,0.0001,15.8873]
[1776652145394,47.8,74481.31,0.2,0.19176,0.0001,15.8873]
[1776652145405,47.8,74481.31,0.2,0.19176,0.0001,15.8873]
[1776652145445,47.8,74481.31,0.2,0.19176,0.0001,15.8873]
[1776652146292,47.8,74479.67,0.2,0.1916,0.0001,15.87865]
[1776652147389,47.8,74477.36,0.2,0.19137,0.0001,15.86653]
[1776652147481,47.8,74477.36,0.2,0.19137,0.0001,15.86653]
[1776652148155,47.8,74477.36,0.2,0.19137,0.0001,15.86653]
[1776652148161,47.8,74477.36,0.2,0.19137,0.0001,15.86653]
[1776652148195,47.8,74477.36,0.2,0.19137,0.0001,15.86653]
[1776652148309,47.8,74477.68,0.2,0.1914,0.0001,15.86805]
[1776652154111,47.8,74478.71,0.2,0.19149,0.0001,15.87284]
[1776652159384,47.79,74480.89,0.2,0.19168,0.0001,15.88313]
[1776652160720,47.79,74480.89,0.2,0.19168,0.0001,15.88313]
[1776652160829,47.79,74480.89,0.2,0.19168,0.0001,15.88313]
[1776652160927,47.79,74477.42,0.2,0.19133,0.0001,15.86479]
[1776652162298,47.79,74477.42,0.2,0.19133,0.0001,15.86479]
[1776652162359,47.79,74477.42,0.2,0.19133,0.0001,15.86479]
[1776652162400,47.79,74477.16,0.2,0.1913,0.0001,15.86329]
[1776652167683,47.79,74478.1,0.2,0.19138,0.0001,15.86758]
[1776652167769,47.79,74478.1,0.2,0.19138,0.0001,15.86758]
[1776652167856,47.79,74477.74,0.2,0.19134,0.0001,15.86541]
[1776652170834,47.79,74477.74,0.2,0.19134,0.0001,15.86541]
[1776652174035,47.79,74466.09,0.2,0.19015,0.0001,15.79964]
[1776652176448,47.79,74461.14,0.2,0.18966,0.0001,15.77381]
[1776652177375,47.79,74459.55,0.2,0.18951,0.0001,15.76541]
[1776652179171,47.79,74459.55,0.2,0.18951,0.0001,15.76541]
[1776652179273,47.79,74459.88,0.2,0.18954,0.0001,15.76702]
[1776652179954,47.79,74459.88,0.2,0.18954,0.0001,15.76702]
[1776652181857,47.78,74460.36,0.2,0.18958,0.0001,15.76946]
[1776652181935,47.78,74460.36,0.2,0.18958,0.0001,15.76946]
[1776652182057,47.78,74460.36,0.2,0.18958,0.0001,15.76946]
[1776652182138,47.78,74460.36,0.2,0.18958,0.0001,15.76935]
[1776652187582,47.78,74461.21,0.2,0.18966,0.0001,15.7735]
[1776652193622,47.78,74461.43,0.2,0.18967,0.0001,15.77423]
[1776652198656,47.78,74462.03,0.2,0.18972,0.0001,15.7766]
[1776652199945,47.78,74462.03,0.2,0.18972,0.0001,15.7766]
[1776652200452,47.78,74461.38,0.2,0.18965,0.0001,15.77295]
[1776652200465,47.78,74461.38,0.2,0.18965,0.0001,15.77295]
[1776652200521,47.78,74461.38,0.2,0.18965,0.0001,15.77295]
[1776652201095,47.78,74461.38,0.2,0.18965,0.0001,15.77295]
[1776652201298,47.78,74461.38,0.2,0.18965,0.0001,15.77295]
[1776652201359,47.78,74461.4,0.2,0.18965,0.0001,15.77292]
[1776652201570,47.78,74461.4,0.2,0.18965,0.0001,15.77292]
[1776652201629,47.78,74461.4,0.2,0.18965,0.0001,15.77292]
[1776652202361,47.78,74476.48,0.2,0.19112,0.0001,15.85129]
[1776652203167,47.78,74476.48,0.2,0.19112,0.0001,15.85129]
[1776652204403,47.78,74479.96,0.2,0.19146,0.0001,15.86927]
[1776652204613,47.78,74479.96,0.2,0.19146,0.0001,15.86927]
[1776652204977,47.78,74479.96,0.2,0.19146,0.0001,15.86927]
[1776652204984,47.78,74479.96,0.2,0.19146,0.0001,15.86927]
[1776652205556,47.78,74481.15,0.2,0.19157,0.0001,15.87522]
[1776652205567,47.78,74481.15,0.2,0.19157,0.0001,15.87522]
[1776652205822,47.78,74481.15,0.2,0.19157,0.0001,15.87522]
[1776652205881,47.78,74481.15,0.2,0.19157,0.0001,15.87522]
[1776652206059,47.78,74481.15,0.2,0.19157,0.0001,15.87522]
[1776652206507,47.78,74483.05,0.2,0.19176,0.0001,15.88497]
[1776652207300,47.78,74483.05,0.2,0.19176,0.0001,15.88497]
[1776652207358,47.78,74483.05,0.2,0.19176,0.0001,15.88497]
[1776652208099,47.78,74486.88,0.2,0.19213,0.0001,15.90471]
[1776652208151,47.78,74486.88,0.2,0.19213,0.0001,15.90471]
[1776652208181,47.78,74486.88,0.2,0.19213,0.0001,15.90471]
[1776652208333,47.78,74486.88,0.2,0.19213,0.0001,15.90471]
[1776652208395,47.78,74486.88,0.2,0.19213,0.0001,15.90471]
[1776652209097,47.77,74491.61,0.2,0.19259,0.0001,15.9291]
[1776652209189,47.77,74491.61,0.2,0.19259,0.0001,15.9291]
[1776652209201,47.77,74492.64,0.2,0.19269,0.0001,15.93425]
[1776652211947,47.77,74497.72,0.2,0.19318,0.0001,15.96017]
[1776652212096,47.77,74497.72,0.2,0.19318,0.0001,15.96017]
[1776652212595,47.77,74497.72,0.2,0.19318,0.0001,15.95993]
[1776652212765,47.77,74497.72,0.2,0.19318,0.0001,15.95993]
[1776652214017,47.77,74497.72,0.2,0.19318,0.0001,15.95993]
[1776652214088,47.77,74497.72,0.2,0.19318,0.0001,15.95993]
[1776652214116,47.77,74495.92,0.2,0.19299,0.0001,15.95011]
[1776652220813,47.76,74494.67,0.2,0.19284,0.0001,15.94216]
[1776652225847,47.76,74489.39,0.2,0.19229,0.0001,15.91335]
[1776652226861,47.76,74489.39,0.2,0.19229,0.0001,15.91335]
[1776652226958,47.76,74489.39,0.2,0.19229,0.0001,15.91335]
[1776652228909,47.76,74488.36,0.2,0.19218,0.0001,15.90756]
[1776652228925,47.76,74488.36,0.2,0.19218,0.0001,15.90756]
[1776652229014,47.76,74487.67,0.2,0.19211,0.0001,15.90375]
[1776652230953,47.76,74487.67,0.2,0.1921,0.0001,15.90353]
[1776652231338,47.76,74487.67,0.2,0.1921,0.0001,15.90353]
[1776652235085,47.75,74485.31,0.2,0.19181,0.0001,15.88596]
[1776652240017,47.75,74486.55,0.2,0.19192,0.0001,15.89153]
[1776652241354,47.75,74486.34,0.2,0.19189,0.0001,15.88999]
[1776652242021,47.75,74478.93,0.2,0.19116,0.0001,15.85128]
[1776652242047,47.75,74478.93,0.2,0.19116,0.0001,15.85128]
[1776652242084,47.75,74478.93,0.2,0.19116,0.0001,15.85128]
[1776652242238,47.75,74478.93,0.2,0.19116,0.0001,15.85128]
[1776652242297,47.75,74478.93,0.2,0.19116,0.0001,15.85128]
[1776652243990,47.74,74474.19,0.2,0.19069,0.0001,15.82632]
[1776652245140,47.74,74473.24,0.2,0.19059,0.0001,15.82124]
[1776652245236,47.74,74473.24,0.2,0.19059,0.0001,15.82124]
[1776652245249,47.74,74473.24,0.2,0.19059,0.0001,15.82124]
[1776652245258,47.74,74473.24,0.2,0.19059,0.0001,15.82124]
[1776652245600,47.74,74473.28,0.2,0.19059,0.0001,15.8213]
[1776652245640,47.74,74473.28,0.2,0.19059,0.0001,15.8213]
[1776652245988,47.74,74473.28,0.2,0.19059,0.0001,15.82116]
[1776652247255,47.74,74473.28,0.2,0.19059,0.0001,15.82116]
[1776652247343,47.74,74473.49,0.2,0.19061,0.0001,15.82211]
[1776652249307,47.74,74473.49,0.2,0.1906,0.0001,15.82197]
[1776652249343,47.74,74474.29,0.2,0.19068,0.0001,15.82598]
[1776652250209,47.74,74474.29,0.2,0.19068,0.0001,15.82598]
[1776652251132,47.74,74474.99,0.2,0.19075,0.0001,15.82947]
[1776652254147,47.74,74475.1,0.2,0.19075,0.0001,15.82958]
[1776652258870,47.74,74476.11,0.2,0.19083,0.0001,15.83404]
[1776652259595,47.74,74476.2,0.2,0.19084,0.0001,15.83435]
[1776652260993,47.74,74476.2,0.2,0.19083,0.0001,15.8342]
[1776652261602,47.73,74476.66,0.2,0.19088,0.0001,15.83643]
[1776652262204,47.73,74476.66,0.2,0.19088,0.0001,15.83643]
[1776652262259,47.73,74476.66,0.2,0.19087,0.0001,15.83628]
[1776652263953,47.73,74476.66,0.2,0.19087,0.0001,15.83612]
[1776652265119,47.73,74463.96,0.2,0.18962,0.0001,15.76978]
[1776652270153,47.73,74462.21,0.2,0.18944,0.0001,15.7601]
[1776652274186,47.73,74451.9,0.2,0.18842,0.0001,15.70584]
[1776652278987,47.73,74455.34,0.2,0.18875,0.0001,15.72321]
[1776652284253,47.72,74451.4,0.2,0.18835,0.0001,15.70211]
[1776652290294,47.72,74452.9,0.2,0.18849,0.0001,15.70944]
[1776652295329,47.72,74456.77,0.2,0.18882,0.0001,15.72476]
[1776652296850,47.72,74457.74,0.2,0.18891,0.0001,15.72973]
[1776652297324,47.72,74457.74,0.2,0.18891,0.0001,15.72973]
[1776652298893,47.72,74457.7,0.2,0.18891,0.0001,15.72943]
[1776652299356,47.72,74457.7,0.2,0.1889,0.0001,15.72927]
[1776652305399,47.72,74458.13,0.2,0.18894,0.0001,15.73107]
[1776652307771,47.72,74458.13,0.2,0.18894,0.0001,15.73107]
[1776652308421,47.72,74458.62,0.2,0.18898,0.0001,15.73342]
[1776652313456,47.72,74459.87,0.2,0.1891,0.0001,15.73958]
[1776652315575,47.72,74460.09,0.2,0.18912,0.0001,15.74059]
[1776652321136,47.71,74467.24,0.2,0.1898,0.0001,15.77729]
[1776652321198,47.71,74467.24,0.2,0.1898,0.0001,15.77729]
[1776652321210,47.71,74467.24,0.2,0.1898,0.0001,15.77729]
[1776652321213,47.71,74467.24,0.2,0.1898,0.0001,15.77729]
[1776652321283,47.71,74467.24,0.2,0.1898,0.0001,15.77729]
[1776652321513,47.71,74467.06,0.2,0.18978,0.0001,15.77624]
[1776652322611,47.71,74465.91,0.2,0.18967,0.0001,15.77015]
[1776652322686,47.71,74465.91,0.2,0.18967,0.0001,15.77015]
[1776652322701,47.71,74465.91,0.2,0.18967,0.0001,15.77015]
[1776652322782,47.71,74465.91,0.2,0.18967,0.0001,15.77015]
[1776652324182,47.71,74466.23,0.2,0.1897,0.0001,15.77172]
[1776652324191,47.71,74466.23,0.2,0.1897,0.0001,15.77172]
[1776652324237,47.71,74466.23,0.2,0.1897,0.0001,15.77172]
[1776652324534,47.71,74469.04,0.2,0.18997,0.0001,15.78622]
[1776652324801,47.71,74469.04,0.2,0.18997,0.0001,15.78622]
[1776652324926,47.71,74469.04,0.2,0.18997,0.0001,15.78622]
[1776652324992,47.71,74469.04,0.2,0.18997,0.0001,15.78622]
[1776652325541,47.71,74471.08,0.2,0.19017,0.0001,15.7967]
[1776652325846,47.71,74471.08,0.2,0.19017,0.0001,15.7967]
[1776652325903,47.71,74471.08,0.2,0.19017,0.0001,15.7967]
[1776652326546,47.71,74470.82,0.2,0.19014,0.0001,15.79521]
[1776652326605,47.71,74470.82,0.2,0.19014,0.0001,15.79521]
[1776652326617,47.71,74470.82,0.2,0.19014,0.0001,15.79521]
[1776652326842,47.71,74470.82,0.2,0.19014,0.0001,15.79521]
[1776652326901,47.71,74470.82,0.2,0.19014,0.0001,15.79521]
[1776652327297,47.71,74470.82,0.2,0.19014,0.0001,15.79521]
[1776652327369,47.71,74470.82,0.2,0.19014,0.0001,15.79521]
[1776652327382,47.71,74470.82,0.2,0.19014,0.0001,15.79521]
[1776652327427,47.71,74470.82,0.2,0.19014,0.0001,15.79521]
[1776652327528,47.71,74469.54,0.2,0.19001,0.0001,15.78842]
[1776652329132,47.71,74469.54,0.2,0.19001,0.0001,15.78842]
[1776652329185,47.71,74469.54,0.2,0.19001,0.0001,15.78842]
[1776652329258,47.71,74468.63,0.2,0.18992,0.0001,15.78343]
[1776652330576,47.71,74468.63,0.2,0.18992,0.0001,15.78332]
[1776652332460,47.71,74468.63,0.2,0.18992,0.0001,15.78332]
[1776652332470,47.71,74460.4,0.2,0.18911,0.0001,15.74025]
[1776652332583,47.71,74460.4,0.2,0.18911,0.0001,15.74025]
[1776652332603,47.71,74460.4,0.2,0.18911,0.0001,15.74025]
[1776652332693,47.71,74460.4,0.2,0.18911,0.0001,15.74025]
[1776652332708,47.71,74460.4,0.2,0.18911,0.0001,15.74025]
[1776652332739,47.71,74460.4,0.2,0.18911,0.0001,15.74025]
[1776652332848,47.71,74460.4,0.2,0.18911,0.0001,15.74025]
[1776652334280,47.71,74454.96,0.2,0.18858,0.0001,15.71184]
[1776652334336,47.71,74454.96,0.2,0.18858,0.0001,15.71184]
[1776652334375,47.71,74453.4,0.2,0.18842,0.0001,15.70369]
[1776652334951,47.71,74453.4,0.2,0.18842,0.0001,15.70369]
[1776652334973,47.71,74453.61,0.2,0.18844,0.0001,15.70478]
[1776652335734,47.71,74453.61,0.2,0.18844,0.0001,15.70478]
[1776652340977,47.71,74454.09,0.2,0.18849,0.0001,15.70724]
[1776652343265,47.71,74454.94,0.2,0.18857,0.0001,15.71165]
[1776652345168,47.71,74464.55,0.2,0.18951,0.0001,15.76163]
[1776652350719,47.71,74466.5,0.2,0.18969,0.0001,15.77135]
[1776652352008,47.71,74466.5,0.2,0.18969,0.0001,15.77135]
[1776652352078,47.71,74466.5,0.2,0.18969,0.0001,15.77135]
[1776652352090,47.7,74466.0,0.2,0.1896,0.0001,15.76413]
[1776652358775,47.7,74466.42,0.2,0.18963,0.0001,15.76579]
[1776652364240,47.7,74464.68,0.2,0.18945,0.0001,15.75631]
[1776652366136,47.7,74455.78,0.2,0.18858,0.0001,15.70984]
[1776652366213,47.7,74455.23,0.2,0.18853,0.0001,15.70696]
[1776652371865,47.7,74453.87,0.2,0.1884,0.0001,15.69986]
[1776652377908,47.7,74454.95,0.2,0.1885,0.0001,15.70546]
[1776652381801,47.7,74455.75,0.2,0.18858,0.0001,15.7096]
[1776652382208,47.7,74455.75,0.2,0.18858,0.0001,15.7096]
[1776652382226,47.7,74455.75,0.2,0.18858,0.0001,15.7096]
[1776652382535,47.7,74455.75,0.2,0.18858,0.0001,15.7096]
[1776652382578,47.7,74455.75,0.2,0.18858,0.0001,15.7096]
[1776652382591,47.7,74451.42,0.2,0.18816,0.0001,15.68702]
[1776652382720,47.7,74451.42,0.2,0.18816,0.0001,15.68702]
[1776652383673,47.7,74451.42,0.2,0.18816,0.0001,15.68701]
[1776652383962,47.7,74434.94,0.2,0.18655,0.0001,15.60081]
[1776652384782,47.7,74434.94,0.2,0.18655,0.0001,15.60081]
[1776652385880,47.7,74434.92,0.2,0.18655,0.0001,15.60059]
[1776652386013,47.7,74434.92,0.2,0.18655,0.0001,15.60059]
[1776652386075,47.7,74435.15,0.2,0.18657,0.0001,15.60166]
[1776652388691,47.7,74433.98,0.2,0.18645,0.0001,15.59516]
[1776652395037,47.69,74432.68,0.2,0.18631,0.0001,15.58751]
[1776652400305,47.69,74431.67,0.2,0.18621,0.0001,15.58214]
[1776652402532,47.69,74430.82,0.2,0.18612,0.0001,15.57768]
[1776652403217,47.69,74421.75,0.2,0.18525,0.0001,15.53044]
[1776652404959,47.69,74421.75,0.2,0.18525,0.0001,15.53057]
[1776652405108,47.69,74421.93,0.2,0.18527,0.0001,15.53128]
[1776652405819,47.69,74421.93,0.2,0.18527,0.0001,15.53128]
[1776652406115,47.69,74421.05,0.2,0.18518,0.0001,15.52669]
[1776652406736,47.69,74421.05,0.2,0.18518,0.0001,15.52669]
[1776652411914,47.69,74423.34,0.2,0.18536,0.0001,15.53384]
[1776652417193,47.69,74419.23,0.2,0.18495,0.0001,15.51202]
[1776652421966,47.69,74418.72,0.2,0.1849,0.0001,15.50921]
[1776652422035,47.69,74418.72,0.2,0.1849,0.0001,15.50921]
[1776652423422,47.69,74419.24,0.2,0.18495,0.0001,15.51185]
[1776652425968,47.69,74426.13,0.2,0.18561,0.0001,15.54781]
[1776652426257,47.69,74433.2,0.2,0.1863,0.0001,15.58475]
[1776652426904,47.69,74433.2,0.2,0.1863,0.0001,15.58475]
[1776652427261,47.69,74434.34,0.2,0.18641,0.0001,15.5907]
[1776652427916,47.69,74434.34,0.2,0.18641,0.0001,15.5907]
[1776652428102,47.69,74434.34,0.2,0.18641,0.0001,15.5907]
[1776652428160,47.69,74434.34,0.2,0.18641,0.0001,15.5907]
[1776652428230,47.69,74434.34,0.2,0.18641,0.0001,15.5907]
[1776652428658,47.69,74434.34,0.2,0.18641,0.0001,15.5907]
[1776652428328,47.69,74442.28,0.2,0.18718,0.0001,15.63215]
[1776652428807,47.69,74442.28,0.2,0.18718,0.0001,15.63215]
[1776652428907,47.69,74442.28,0.2,0.18718,0.0001,15.63215]
[1776652428922,47.69,74442.28,0.2,0.18718,0.0001,15.63215]
[1776652428926,47.69,74442.28,0.2,0.18718,0.0001,15.63215]
[1776652429679,47.69,74451.34,0.2,0.18806,0.0001,15.67941]
[1776652429762,47.69,74451.34,0.2,0.18806,0.0001,15.67941]
[1776652429837,47.69,74451.34,0.2,0.18806,0.0001,15.67941]
[1776652430283,47.69,74451.34,0.2,0.18806,0.0001,15.67938]
[1776652430853,47.69,74451.34,0.2,0.18806,0.0001,15.67938]
[1776652432528,47.69,74451.59,0.2,0.18808,0.0001,15.68069]
[1776652432614,47.69,74451.59,0.2,0.18808,0.0001,15.68069]
[1776652434593,47.69,74454.63,0.2,0.18838,0.0001,15.69654]
[1776652434634,47.69,74454.63,0.2,0.18838,0.0001,15.69654]
[1776652434688,47.69,74454.3,0.2,0.18834,0.0001,15.69479]
[1776652435541,47.69,74454.3,0.2,0.18834,0.0001,15.69479]
[1776652435682,47.69,74454.3,0.2,0.18834,0.0001,15.69476]
[1776652436609,47.69,74454.3,0.2,0.18834,0.0001,15.69476]
[1776652436648,47.69,74454.3,0.2,0.18834,0.0001,15.69476]
[1776652436685,47.69,74459.34,0.2,0.18883,0.0001,15.72097]
[1776652438679,47.69,74461.44,0.2,0.18904,0.0001,15.73192]
[1776652438702,47.69,74461.44,0.2,0.18904,0.0001,15.73192]
[1776652438690,47.69,74461.15,0.2,0.18901,0.0001,15.73034]
[1776652438745,47.69,74461.15,0.2,0.18901,0.0001,15.73034]
[1776652438771,47.69,74461.15,0.2,0.18901,0.0001,15.73034]
[1776652440708,47.69,74461.15,0.2,0.18901,0.0001,15.73026]
[1776652441498,47.69,74460.88,0.2,0.18898,0.0001,15.7287]
[1776652442725,47.69,74460.88,0.2,0.18898,0.0001,15.7287]
[1776652442824,47.69,74460.71,0.2,0.18896,0.0001,15.72768]
[1776652444360,47.69,74460.45,0.2,0.18893,0.0001,15.72627]
[1776652444373,47.69,74460.45,0.2,0.18893,0.0001,15.72627]
[1776652444441,47.69,74460.45,0.2,0.18893,0.0001,15.72627]
[1776652444538,47.69,74460.45,0.2,0.18893,0.0001,15.72627]
[1776652444601,47.69,74458.22,0.2,0.18871,0.0001,15.71464]
[1776652444748,47.69,74458.22,0.2,0.18871,0.0001,15.71464]
[1776652445390,47.69,74458.22,0.2,0.18871,0.0001,15.71459]
[1776652448451,47.69,74450.73,0.2,0.18798,0.0001,15.67541]
[1776652448518,47.69,74446.28,0.2,0.18755,0.0001,15.65218]
[1776652453550,47.69,74450.53,0.2,0.18796,0.0001,15.67431]
[1776652458801,47.69,74449.04,0.2,0.18781,0.0001,15.66643]
[1776652463155,47.69,74447.74,0.2,0.18768,0.0001,15.65953]
[1776652467467,47.69,74447.91,0.2,0.1877,0.0001,15.66023]
[1776652467523,47.69,74447.91,0.2,0.1877,0.0001,15.66023]
[1776652467566,47.69,74448.55,0.2,0.18776,0.0001,15.66353]
[1776652468097,47.69,74448.55,0.2,0.18776,0.0001,15.66353]
[1776652468552,47.69,74448.55,0.2,0.18776,0.0001,15.66348]
[1776652471104,47.68,74448.16,0.2,0.18772,0.0001,15.66127]
[1776652471719,47.68,74448.16,0.2,0.18772,0.0001,15.66127]
[1776652471606,47.68,74448.59,0.2,0.18772,0.0001,15.65898]
[1776652471836,47.68,74448.59,0.2,0.18772,0.0001,15.65898]
[1776652473872,47.68,74448.59,0.2,0.18772,0.0001,15.65888]
[1776652473896,47.68,74448.59,0.2,0.18772,0.0001,15.65888]
[1776652474008,47.68,74448.59,0.2,0.18772,0.0001,15.65888]
[1776652474538,47.68,74448.59,0.2,0.18772,0.0001,15.65888]
[1776652474597,47.68,74450.55,0.2,0.1879,0.0001,15.6689]
[1776652475601,47.68,74460.71,0.2,0.18889,0.0001,15.72163]
[1776652477141,47.68,74466.21,0.2,0.18942,0.0001,15.75029]
[1776652477262,47.68,74466.21,0.2,0.18942,0.0001,15.75029]
[1776652477430,47.68,74466.21,0.2,0.18942,0.0001,15.75029]
[1776652477547,47.68,74466.21,0.2,0.18942,0.0001,15.75029]
[1776652477688,47.68,74452.89,0.2,0.18812,0.0001,15.68049]
[1776652478810,47.68,74452.89,0.2,0.18812,0.0001,15.6804]
[1776652479420,47.68,74452.89,0.2,0.18812,0.0001,15.6804]
[1776652479630,47.68,74449.77,0.2,0.18781,0.0001,15.66412]
[1776652484667,47.68,74450.35,0.2,0.18786,0.0001,15.66689]
[1776652489701,47.68,74452.12,0.2,0.18802,0.0001,15.67549]
[1776652494337,47.67,74452.94,0.2,0.18809,0.0001,15.67916]
[1776652494606,47.67,74452.94,0.2,0.18809,0.0001,15.67916]
[1776652494748,47.67,74454.07,0.2,0.1882,0.0001,15.68487]
[1776652495078,47.67,74454.07,0.2,0.1882,0.0001,15.68487]
[1776652495751,47.67,74501.88,0.2,0.19288,0.0001,15.93349]
[1776652496767,47.67,74501.88,0.2,0.19288,0.0001,15.93349]
[1776652497766,47.67,74502.15,0.2,0.1929,0.0001,15.93437]
[1776652502800,47.67,74496.42,0.2,0.19232,0.0001,15.90382]
[1776652503623,47.67,74496.42,0.2,0.19232,0.0001,15.90382]
[1776652503731,47.67,74496.42,0.2,0.19232,0.0001,15.90382]
[1776652505828,47.67,74485.29,0.2,0.19121,0.0001,15.84536]
[1776652506328,47.67,74485.29,0.2,0.19121,0.0001,15.84536]
[1776652506384,47.67,74485.29,0.2,0.19121,0.0001,15.84536]
[1776652506833,47.67,74484.38,0.2,0.19112,0.0001,15.84046]
[1776652508002,47.66,74483.04,0.2,0.19098,0.0001,15.83337]
[1776652509330,47.66,74482.42,0.2,0.19092,0.0001,15.83004]
[1776652509606,47.66,74482.42,0.2,0.19092,0.0001,15.83004]
[1776652509823,47.66,74482.42,0.2,0.19092,0.0001,15.82994]
[1776652511666,47.66,74487.3,0.2,0.1914,0.0001,15.85525]
[1776652513876,47.66,74490.56,0.2,0.19171,0.0001,15.87183]
[1776652519926,47.66,74492.5,0.2,0.19188,0.0001,15.88092]
[1776652522231,47.66,74492.59,0.2,0.19189,0.0001,15.88138]
[1776652522742,47.66,74492.59,0.2,0.19189,0.0001,15.88138]
[1776652522843,47.66,74492.65,0.2,0.19189,0.0001,15.88139]
[1776652523751,47.66,74492.65,0.2,0.19189,0.0001,15.88139]
[1776652528989,47.65,74481.53,0.2,0.19078,0.0001,15.8225]
[1776652533481,47.65,74482.11,0.2,0.19079,0.0001,15.8207]
[1776652534364,47.65,74482.37,0.2,0.19081,0.0001,15.82192]
[1776652534374,47.65,74481.3,0.2,0.1907,0.0001,15.81623]
[1776652540069,47.65,74476.61,0.2,0.19022,0.0001,15.7907]
[1776652545106,47.64,74478.7,0.2,0.19041,0.0001,15.80075]
[1776652550145,47.64,74477.92,0.2,0.19031,0.0001,15.79581]
[1776652552746,47.64,74478.21,0.2,0.19034,0.0001,15.79714]
[1776652552802,47.64,74482.61,0.2,0.19077,0.0001,15.8198]
[1776652553825,47.64,74482.61,0.2,0.19077,0.0001,15.8198]
[1776652553894,47.64,74482.61,0.2,0.19077,0.0001,15.8198]
[1776652554760,47.64,74482.61,0.2,0.19077,0.0001,15.8198]
[1776652560211,47.64,74484.81,0.2,0.19097,0.0001,15.83053]
[1776652562579,47.64,74484.71,0.2,0.19096,0.0001,15.8299]
[1776652562841,47.64,74493.08,0.2,0.19178,0.0001,15.87338]
[1776652563882,47.63,74502.95,0.2,0.19274,0.0001,15.92442]
[1776652564586,47.63,74502.95,0.2,0.19274,0.0001,15.92442]
[1776652565030,47.63,74505.05,0.2,0.19295,0.0001,15.93508]
[1776652565846,47.63,74505.05,0.2,0.19295,0.0001,15.93508]
[1776652565741,47.63,74508.59,0.2,0.19329,0.0001,15.95329]
[1776652566710,47.63,74509.49,0.2,0.19338,0.0001,15.95775]
[1776652568035,47.63,74508.94,0.2,0.19332,0.0001,15.95466]
[1776652568139,47.63,74508.94,0.2,0.19332,0.0001,15.95466]
[1776652568332,47.63,74508.94,0.2,0.19332,0.0001,15.95466]
[1776652568377,47.63,74508.94,0.2,0.19332,0.0001,15.95466]
[1776652568468,47.63,74513.35,0.2,0.19375,0.0001,15.97736]
[1776652570149,47.63,74513.35,0.2,0.19375,0.0001,15.97736]
[1776652570165,47.63,74513.35,0.2,0.19375,0.0001,15.97736]
[1776652570511,47.63,74513.35,0.2,0.19375,0.0001,15.97736]
[1776652570551,47.63,74519.16,0.2,0.19432,0.0001,16.00703]
[1776652571641,47.63,74519.16,0.2,0.19432,0.0001,16.00703]
[1776652572068,47.63,74519.07,0.2,0.1943,0.0001,16.00628]
[1776652572176,47.63,74519.07,0.2,0.1943,0.0001,16.00628]
[1776652572239,47.63,74519.07,0.2,0.1943,0.0001,16.00628]
[1776652573624,47.63,74519.07,0.2,0.1943,0.0001,16.006]
[1776652573999,47.62,74522.44,0.2,0.19463,0.0001,16.02333]
[1776652574581,47.62,74522.44,0.2,0.19463,0.0001,16.02333]
[1776652575169,47.62,74521.19,0.2,0.1945,0.0001,16.01657]
[1776652576447,47.62,74521.19,0.2,0.19449,0.0001,16.01632]
[1776652582370,47.62,74528.25,0.2,0.19516,0.0001,16.05108]
[1776652586928,47.61,74527.26,0.2,0.19504,0.0001,16.04512]
[1776652587406,47.61,74525.03,0.2,0.19481,0.0001,16.03303]
[1776652589405,47.61,74524.95,0.2,0.1948,0.0001,16.03237]
[1776652589433,47.61,74524.96,0.2,0.19479,0.0001,16.03217]
[1776652594459,47.6,74520.67,0.2,0.1943,0.0001,16.00423]
[1776652599580,47.6,74525.93,0.2,0.19481,0.0001,16.03057]
[1776652600879,47.6,74525.95,0.2,0.1948,0.0001,16.0304]
[1776652600908,47.6,74527.07,0.2,0.19491,0.0001,16.03595]
[1776652602310,47.6,74527.07,0.2,0.19491,0.0001,16.03568]
[1776652607545,47.59,74527.04,0.2,0.19487,0.0001,16.03384]
[1776652613592,47.58,74525.24,0.2,0.19466,0.0001,16.0229]
[1776652619629,47.58,74521.21,0.2,0.19423,0.0001,16.00043]
[1776652621948,47.58,74521.17,0.2,0.19422,0.0001,16.00022]
[1776652621985,47.58,74521.17,0.2,0.19421,0.0001,15.9997]
[1776652622068,47.58,74521.17,0.2,0.19421,0.0001,15.9997]
[1776652622650,47.58,74518.42,0.2,0.19393,0.0001,15.98513]
[1776652625539,47.57,74519.92,0.2,0.19407,0.0001,15.99237]
[1776652625656,47.57,74519.92,0.2,0.19407,0.0001,15.99237]
[1776652625704,47.57,74523.12,0.2,0.19438,0.0001,16.00873]
[1776652630707,47.57,74521.93,0.2,0.19424,0.0001,16.00134]
[1776652635741,47.56,74521.78,0.2,0.1942,0.0001,15.99942]
[1776652640776,47.56,74521.51,0.2,0.19415,0.0001,15.99689]
[1776652645811,47.55,74521.43,0.2,0.19413,0.0001,15.99539]
[1776652650846,47.55,74525.53,0.2,0.19451,0.0001,16.01559]
[1776652655881,47.55,74524.55,0.2,0.19435,0.0001,16.00492]
[1776652660917,47.54,74520.86,0.2,0.19396,0.0001,15.98463]
[1776652665952,47.54,74519.78,0.2,0.19384,0.0001,15.97799]
[1776652666252,47.54,74519.78,0.2,0.19384,0.0001,15.97799]
[1776652666327,47.54,74519.78,0.2,0.19384,0.0001,15.97799]
[1776652666458,47.54,74519.78,0.2,0.19384,0.0001,15.97799]
[1776652666602,47.54,74519.78,0.2,0.19384,0.0001,15.97799]
[1776652667980,47.54,74508.38,0.2,0.1927,0.0001,15.91822]
[1776652669082,47.54,74504.78,0.2,0.19234,0.0001,15.89933]
[1776652669992,47.54,74504.65,0.2,0.19232,0.0001,15.8985]
[1776652675060,47.53,74506.97,0.2,0.19254,0.0001,15.90982]
[1776652679131,47.53,74509.15,0.2,0.19274,0.0001,15.9206]
[1776652681178,47.53,74510.29,0.2,0.19285,0.0001,15.9263]
[1776652683477,47.53,74506.02,0.2,0.19242,0.0001,15.90379]
[1776652683605,47.53,74506.02,0.2,0.19242,0.0001,15.90379]
[1776652683697,47.53,74506.02,0.2,0.19242,0.0001,15.90379]
[1776652684092,47.53,74496.53,0.2,0.19148,0.0001,15.85419]
[1776652689128,47.53,74490.55,0.2,0.19089,0.0001,15.82269]
[1776652694161,47.53,74491.3,0.2,0.19096,0.0001,15.8264]
[1776652698707,47.53,74494.02,0.2,0.19122,0.0001,15.84046]
[1776652698779,47.53,74494.02,0.2,0.19122,0.0001,15.84046]
[1776652705109,47.52,74500.47,0.2,0.19185,0.0001,15.87377]
[1776652705477,47.52,74500.13,0.2,0.19182,0.0001,15.87191]
[1776652705642,47.52,74500.13,0.2,0.19182,0.0001,15.87191]
[1776652705744,47.52,74501.8,0.2,0.19198,0.0001,15.88045]
[1776652707714,47.52,74501.8,0.2,0.19198,0.0001,15.88045]
[1776652713947,47.52,74499.8,0.2,0.19173,0.0001,15.86503]
[1776652719340,47.52,74505.77,0.2,0.19229,0.0001,15.89483]
[1776652720615,47.52,74505.77,0.2,0.19229,0.0001,15.89483]
[1776652720716,47.52,74504.93,0.2,0.19221,0.0001,15.89025]
[1776652724553,47.51,74501.95,0.2,0.1919,0.0001,15.87412]
[1776652731422,47.51,74501.61,0.2,0.19184,0.0001,15.87081]
[1776652735683,47.5,74501.59,0.2,0.19182,0.0001,15.86998]
[1776652735741,47.5,74501.59,0.2,0.19182,0.0001,15.86998]
[1776652736131,47.5,74501.59,0.2,0.19182,0.0001,15.86998]
[1776652736132,47.5,74499.91,0.2,0.19165,0.0001,15.86096]
[1776652741859,47.5,74498.7,0.2,0.19151,0.0001,15.85337]
[1776652748542,47.49,74498.77,0.2,0.19147,0.0001,15.85168]
[1776652750430,47.49,74500.45,0.2,0.19163,0.0001,15.86017]
[1776652750555,47.49,74503.34,0.2,0.19191,0.0001,15.87498]
[1776652755590,47.48,74505.53,0.2,0.1921,0.0001,15.88487]
[1776652760625,47.48,74504.88,0.2,0.192,0.0001,15.8799]
[1776652765660,47.47,74503.62,0.2,0.19185,0.0001,15.87174]
[1776652768588,47.47,74503.41,0.2,0.19181,0.0001,15.87]
[1776652768796,47.47,74503.41,0.2,0.19181,0.0001,15.87]
[1776652768967,47.47,74503.41,0.2,0.19181,0.0001,15.87]
[1776652768990,47.47,74490.93,0.2,0.19058,0.0001,15.80447]
[1776652769393,47.47,74490.93,0.2,0.19058,0.0001,15.80447]
[1776652770803,47.47,74490.93,0.2,0.19057,0.0001,15.80421]
[1776652770881,47.47,74490.93,0.2,0.19057,0.0001,15.80421]
[1776652772824,47.47,74488.6,0.2,0.19034,0.0001,15.79178]
[1776652772829,47.47,74488.6,0.2,0.19034,0.0001,15.79178]
[1776652773179,47.47,74488.6,0.2,0.19034,0.0001,15.79178]
[1776652773194,47.46,74488.99,0.2,0.19033,0.0001,15.7889]
[1776652774820,47.46,74488.99,0.2,0.19032,0.0001,15.78866]
[1776652780767,47.46,74481.82,0.2,0.18959,0.0001,15.74975]
[1776652785802,47.45,74485.88,0.2,0.18997,0.0001,15.77007]
[1776652787813,47.45,74486.14,0.2,0.18999,0.0001,15.77124]
[1776652788427,47.45,74486.48,0.2,0.19002,0.0001,15.77284]
[1776652789644,47.45,74486.48,0.2,0.19002,0.0001,15.77266]
[1776652791093,47.45,74488.11,0.2,0.19018,0.0001,15.78099]
[1776652794170,47.45,74489.98,0.2,0.19035,0.0001,15.7902]
[1776652794821,47.45,74490.54,0.2,0.1904,0.0001,15.79294]
[1776652794886,47.45,74490.54,0.2,0.1904,0.0001,15.79294]
[1776652794977,47.45,74490.54,0.2,0.1904,0.0001,15.79294]
[1776652795077,47.45,74527.92,0.2,0.1941,0.0001,15.98799]
[1776652795349,47.45,74527.92,0.2,0.1941,0.0001,15.98799]
[1776652795875,47.45,74527.92,0.2,0.19409,0.0001,15.98768]
[1776652797010,47.45,74527.92,0.2,0.19409,0.0001,15.98768]
[1776652797743,47.45,74526.09,0.2,0.1939,0.0001,15.97783]
[1776652797802,47.45,74526.09,0.2,0.1939,0.0001,15.97783]
[1776652797898,47.44,74526.09,0.2,0.1939,0.0001,15.97753]
[1776652802925,47.44,74523.54,0.2,0.19362,0.0001,15.9628]
[1776652805155,47.44,74512.99,0.2,0.19256,0.0001,15.90719]
[1776652805759,47.44,74512.99,0.2,0.19256,0.0001,15.90719]
[1776652805805,47.44,74512.99,0.2,0.19256,0.0001,15.90719]
[1776652807641,47.44,74505.04,0.2,0.19176,0.0001,15.86519]
[1776652807722,47.44,74505.04,0.2,0.19176,0.0001,15.86519]
[1776652808513,47.43,74500.46,0.2,0.1913,0.0001,15.84107]
[1776652808569,47.43,74500.46,0.2,0.1913,0.0001,15.84107]
[1776652808966,47.43,74501.73,0.2,0.19143,0.0001,15.84753]
[1776652811621,47.43,74503.71,0.2,0.19161,0.0001,15.8575]
[1776652814428,47.43,74503.24,0.2,0.19156,0.0001,15.8545]
[1776652814501,47.43,74503.24,0.2,0.19156,0.0001,15.8545]
[1776652816603,47.43,74506.84,0.2,0.19191,0.0001,15.87295]
[1776652816698,47.43,74507.59,0.2,0.19198,0.0001,15.8767]
[1776652817540,47.43,74507.59,0.2,0.19198,0.0001,15.8767]
[1776652822240,47.43,74508.25,0.2,0.19203,0.0001,15.87944]
[1776652822494,47.43,74507.91,0.2,0.19199,0.0001,15.87749]
[1776652823254,47.43,74507.91,0.2,0.19199,0.0001,15.87749]
[1776652823065,47.42,74506.68,0.2,0.19187,0.0001,15.87089]
[1776652823339,47.42,74506.68,0.2,0.19187,0.0001,15.87089]
[1776652824275,47.42,74502.1,0.2,0.19141,0.0001,15.8468]
[1776652824313,47.42,74502.1,0.2,0.19141,0.0001,15.8468]
[1776652830114,47.42,74501.62,0.2,0.19134,0.0001,15.84332]
[1776652830557,47.42,74501.62,0.2,0.19134,0.0001,15.84332]
[1776652831188,47.42,74501.62,0.2,0.19134,0.0001,15.84332]
[1776652831246,47.42,74505.8,0.2,0.19172,0.0001,15.86056]
[1776652831719,47.42,74505.8,0.2,0.19172,0.0001,15.86056]
[1776652835149,47.42,74515.22,0.2,0.19263,0.0001,15.90903]
[1776652837041,47.42,74514.71,0.2,0.19258,0.0001,15.90615]
[1776652837078,47.42,74514.71,0.2,0.19258,0.0001,15.90615]
[1776652842199,47.41,74514.57,0.2,0.19254,0.0001,15.90412]
[1776652846316,47.41,74516.28,0.2,0.19269,0.0001,15.91223]
[1776652846346,47.41,74516.28,0.2,0.19269,0.0001,15.91223]
[1776652848134,47.41,74516.53,0.2,0.19271,0.0001,15.91332]
[1776652848196,47.41,74516.53,0.2,0.19271,0.0001,15.91332]
[1776652850157,47.41,74516.66,0.2,0.19272,0.0001,15.91355]
[1776652850254,47.4,74516.45,0.2,0.19269,0.0001,15.91223]
[1776652855289,47.4,74516.43,0.2,0.19267,0.0001,15.91104]
[1776652856288,47.4,74516.43,0.2,0.19267,0.0001,15.91104]
[1776652856980,47.4,74514.64,0.2,0.19248,0.0001,15.90126]
[1776652862340,47.39,74515.09,0.2,0.19251,0.0001,15.90259]
[1776652870395,47.39,74515.34,0.2,0.1925,0.0001,15.90231]
[1776652874277,47.39,74515.6,0.2,0.19252,0.0001,15.90328]
[1776652874298,47.39,74515.6,0.2,0.19252,0.0001,15.90328]
[1776652874750,47.39,74512.43,0.2,0.19219,0.0001,15.88621]
[1776652876409,47.38,74512.43,0.2,0.19219,0.0001,15.88594]
[1776652876470,47.38,74512.43,0.2,0.19219,0.0001,15.88594]
[1776652877120,47.38,74497.85,0.2,0.19074,0.0001,15.80926]
[1776652877375,47.38,74497.85,0.2,0.19074,0.0001,15.80926]
[1776652877438,47.38,74497.85,0.2,0.19074,0.0001,15.80926]
[1776652878474,47.38,74497.43,0.2,0.1907,0.0001,15.80706]
[1776652878483,47.38,74497.43,0.2,0.1907,0.0001,15.80706]
[1776652878537,47.38,74497.43,0.2,0.1907,0.0001,15.80706]
[1776652878547,47.38,74497.73,0.2,0.19072,0.0001,15.80835]
[1776652882738,47.38,74497.18,0.2,0.19066,0.0001,15.8052]
[1776652883277,47.38,74497.18,0.2,0.19066,0.0001,15.8052]
[1776652883433,47.38,74497.34,0.2,0.19067,0.0001,15.80577]
[1776652885557,47.38,74490.3,0.2,0.18997,0.0001,15.76863]
[1776652885665,47.38,74490.3,0.2,0.18997,0.0001,15.76863]
[1776652886896,47.38,74491.91,0.2,0.19013,0.0001,15.77695]
[1776652892557,47.38,74494.88,0.2,0.19037,0.0001,15.78725]
[1776652897592,47.37,74497.22,0.2,0.19058,0.0001,15.7988]
[1776652902627,47.37,74495.81,0.2,0.19043,0.0001,15.79073]
[1776652904501,47.37,74497.04,0.2,0.19055,0.0001,15.79705]
[1776652910687,47.37,74496.46,0.2,0.19048,0.0001,15.79314]
[1776652911594,47.37,74496.46,0.2,0.19048,0.0001,15.79314]
[1776652912222,47.37,74496.46,0.2,0.19048,0.0001,15.79314]
[1776652913708,47.37,74488.0,0.2,0.18964,0.0001,15.74857]
[1776652914820,47.37,74488.0,0.2,0.18964,0.0001,15.74857]
[1776652915267,47.37,74488.0,0.2,0.18964,0.0001,15.74857]
[1776652920280,47.36,74489.18,0.2,0.18975,0.0001,15.75451]
[1776652920424,47.36,74488.62,0.2,0.18969,0.0001,15.75153]
[1776652920757,47.36,74488.62,0.2,0.18969,0.0001,15.75149]
[1776652925793,47.36,74483.85,0.2,0.18922,0.0001,15.72641]
[1776652927120,47.36,74483.85,0.2,0.18922,0.0001,15.72641]
[1776652931036,47.36,74472.08,0.2,0.18807,0.0001,15.66473]
[1776652935626,47.37,74470.14,0.2,0.18788,0.0001,15.65486]
[1776652937719,47.37,74467.79,0.2,0.18766,0.0001,15.64272]
[1776652937816,47.37,74467.79,0.2,0.18766,0.0001,15.64272]
[1776652940995,47.37,74468.42,0.2,0.18772,0.0001,15.64631]
[1776652941066,47.37,74468.42,0.2,0.18772,0.0001,15.64631]
[1776652942201,47.37,74468.32,0.2,0.18772,0.0001,15.64588]
[1776652942252,47.37,74468.32,0.2,0.18772,0.0001,15.64588]
[1776652946798,47.37,74469.15,0.2,0.18781,0.0001,15.65072]
[1776652946826,47.37,74469.15,0.2,0.18781,0.0001,15.65072]
[1776652946940,47.37,74470.23,0.2,0.18791,0.0001,15.65648]
[1776652949932,47.37,74470.91,0.2,0.18798,0.0001,15.66]
[1776652952576,47.37,74469.45,0.2,0.1878,0.0001,15.64798]
[1776652952626,47.37,74469.45,0.2,0.1878,0.0001,15.64798]
[1776652952737,47.37,74469.45,0.2,0.1878,0.0001,15.64798]
[1776652952965,47.37,74469.45,0.2,0.1878,0.0001,15.64798]
[1776652953050,47.37,74469.45,0.2,0.1878,0.0001,15.64798]
[1776652953176,47.37,74460.99,0.2,0.18698,0.0001,15.60377]
[1776652954826,47.37,74460.99,0.2,0.18698,0.0001,15.60383]
[1776652954983,47.37,74460.99,0.2,0.18698,0.0001,15.60383]
[1776652955614,47.37,74452.9,0.2,0.18619,0.0001,15.56143]
[1776652958188,47.37,74454.97,0.2,0.1864,0.0001,15.57252]
[1776652958202,47.37,74455.15,0.2,0.18642,0.0001,15.57356]
[1776652959639,47.37,74455.15,0.2,0.18642,0.0001,15.57366]
[1776652960376,47.37,74455.15,0.2,0.18642,0.0001,15.57366]
[1776652960412,47.37,74470.44,0.2,0.18791,0.0001,15.65406]
[1776652961532,47.37,74475.58,0.2,0.18842,0.0001,15.68103]
[1776652962258,47.37,74475.58,0.2,0.18842,0.0001,15.68103]
[1776652962286,47.37,74475.77,0.2,0.18844,0.0001,15.68223]
[1776652963016,47.37,74475.77,0.2,0.18844,0.0001,15.68223]
[1776652963757,47.37,74477.86,0.2,0.18865,0.0001,15.69327]
[1776652966160,47.37,74480.47,0.2,0.18891,0.0001,15.70709]
[1776652967828,47.38,74480.42,0.2,0.1889,0.0001,15.70688]
[1776652967876,47.38,74480.42,0.2,0.1889,0.0001,15.70688]
[1776652970215,47.38,74480.42,0.2,0.1889,0.0001,15.70706]
[1776652970313,47.38,74479.85,0.2,0.18885,0.0001,15.70413]
[1776652976352,47.38,74480.16,0.2,0.18889,0.0001,15.70612]
[1776652976406,47.38,74482.67,0.2,0.18914,0.0001,15.71935]
[1776652981897,47.38,74481.11,0.2,0.18899,0.0001,15.7115]
[1776652987224,47.38,74476.42,0.2,0.18854,0.0001,15.68756]
[1776652988405,47.38,74476.42,0.2,0.18854,0.0001,15.68756]
[1776652989146,47.38,74477.14,0.2,0.18861,0.0001,15.69145]
[1776652990387,47.38,74477.14,0.2,0.18862,0.0001,15.69156]
[1776652990564,47.38,74479.82,0.2,0.18888,0.0001,15.70573]
[1776652990759,47.38,74479.82,0.2,0.18888,0.0001,15.70573]
[1776652990771,47.38,74479.82,0.2,0.18888,0.0001,15.70573]
[1776652991418,47.38,74479.82,0.2,0.18888,0.0001,15.70573]
[1776652992259,47.38,74492.15,0.2,0.1901,0.0001,15.77046]
[1776652992685,47.38,74492.15,0.2,0.1901,0.0001,15.77046]
[1776652992941,47.38,74492.15,0.2,0.1901,0.0001,15.77046]
[1776652992992,47.38,74492.15,0.2,0.1901,0.0001,15.77046]
[1776652993382,47.38,74497.61,0.2,0.19064,0.0001,15.79906]
[1776652993800,47.38,74497.61,0.2,0.19064,0.0001,15.79906]
[1776652994507,47.38,74497.61,0.2,0.19064,0.0001,15.79905]
[1776653000315,47.38,74491.96,0.2,0.19008,0.0001,15.76982]
[1776653000844,47.38,74491.96,0.2,0.19008,0.0001,15.76982]
[1776653001322,47.38,74489.45,0.2,0.18984,0.0001,15.75676]
[1776653006404,47.39,74485.38,0.2,0.18945,0.0001,15.73586]
[1776653007419,47.39,74474.57,0.2,0.18839,0.0001,15.67938]
[1776653008532,47.39,74474.57,0.2,0.18839,0.0001,15.67954]
[1776653013407,47.39,74467.4,0.2,0.18766,0.0001,15.63819]
[1776653019448,47.39,74466.6,0.2,0.1876,0.0001,15.63469]
[1776653021647,47.39,74467.15,0.2,0.18766,0.0001,15.63781]
[1776653021915,47.39,74467.15,0.2,0.18766,0.0001,15.63781]
[1776653024184,47.39,74472.15,0.2,0.18815,0.0001,15.66426]
[1776653025167,47.39,74470.01,0.2,0.18794,0.0001,15.65312]
[1776653026040,47.4,74463.11,0.2,0.18727,0.0001,15.61702]
[1776653026648,47.4,74462.54,0.2,0.18722,0.0001,15.61418]
[1776653027422,47.4,74462.54,0.2,0.18722,0.0001,15.61418]
[1776653029372,47.4,74462.47,0.2,0.18722,0.0001,15.61413]
[1776653029422,47.4,74462.47,0.2,0.18722,0.0001,15.61413]
[1776653031383,47.4,74462.55,0.2,0.18723,0.0001,15.61471]
[1776653031443,47.4,74462.14,0.2,0.1872,0.0001,15.61289]
[1776653036479,47.4,74460.65,0.2,0.18706,0.0001,15.60551]
[1776653042609,47.4,74462.7,0.2,0.18727,0.0001,15.61669]
[1776653048322,47.4,74467.49,0.2,0.18774,0.0001,15.64215]
[1776653051712,47.4,74468.45,0.2,0.18784,0.0001,15.64736]
[1776653051777,47.4,74470.21,0.2,0.18801,0.0001,15.65659]
[1776653053705,47.4,74470.21,0.2,0.18801,0.0001,15.65677]
[1776653053847,47.4,74470.21,0.2,0.18801,0.0001,15.65677]
[1776653058194,47.41,74477.44,0.2,0.18873,0.0001,15.69523]
[1776653058252,47.41,74477.44,0.2,0.18873,0.0001,15.69523]
[1776653063512,47.41,74478.2,0.2,0.18882,0.0001,15.69981]
[1776653065700,47.41,74477.98,0.2,0.18881,0.0001,15.69898]
[1776653065753,47.41,74477.98,0.2,0.18881,0.0001,15.69898]
[1776653069053,47.41,74489.19,0.2,0.18992,0.0001,15.75824]
[1776653074517,47.41,74494.03,0.2,0.19036,0.0001,15.77925]
[1776653079953,47.41,74487.78,0.2,0.18974,0.0001,15.74659]
[1776653085912,47.41,74485.36,0.2,0.18951,0.0001,15.73406]
[1776653092287,47.41,74485.15,0.2,0.18949,0.0001,15.73302]
[1776653092447,47.41,74485.49,0.2,0.18952,0.0001,15.73475]
[1776653092849,47.41,74485.49,0.2,0.18952,0.0001,15.73475]
[1776653093117,47.41,74485.49,0.2,0.18952,0.0001,15.73475]
[1776653093573,47.41,74522.99,0.2,0.19323,0.0001,15.93098]
[1776653094110,47.41,74522.99,0.2,0.19323,0.0001,15.93098]
[1776653094449,47.41,74533.17,0.2,0.19425,0.0001,15.98401]
[1776653094804,47.41,74533.17,0.2,0.19425,0.0001,15.98401]
[1776653095928,47.41,74533.17,0.2,0.19425,0.0001,15.98401]
[1776653096000,47.41,74533.17,0.2,0.19425,0.0001,15.98401]
[1776653096319,47.41,74533.17,0.2,0.19425,0.0001,15.98401]
[1776653096383,47.41,74537.24,0.2,0.19465,0.0001,16.00506]
[1776653096918,47.41,74537.24,0.2,0.19465,0.0001,16.00506]
[1776653096989,47.41,74537.24,0.2,0.19465,0.0001,16.00506]
[1776653097870,47.41,74538.78,0.2,0.1948,0.0001,16.01286]
[1776653097999,47.41,74538.78,0.2,0.1948,0.0001,16.01286]
[1776653101170,47.41,74539.41,0.2,0.19486,0.0001,16.01579]
[1776653101368,47.41,74539.01,0.2,0.19481,0.0001,16.0134]
[1776653104607,47.41,74535.62,0.2,0.19446,0.0001,15.99513]
[1776653104618,47.41,74535.62,0.2,0.19446,0.0001,15.99513]
[1776653105336,47.41,74535.62,0.2,0.19446,0.0001,15.99513]
[1776653105596,47.41,74535.62,0.2,0.19446,0.0001,15.99513]
[1776653105368,47.41,74532.61,0.2,0.19415,0.0001,15.97925]
[1776653106423,47.41,74532.61,0.2,0.19415,0.0001,15.97925]
[1776653106431,47.41,74527.82,0.2,0.19367,0.0001,15.95408]
[1776653109227,47.4,74518.16,0.2,0.1927,0.0001,15.9032]
[1776653110280,47.4,74518.16,0.2,0.1927,0.0001,15.9032]
[1776653111063,47.4,74515.67,0.2,0.19245,0.0001,15.89005]
[1776653111072,47.4,74515.67,0.2,0.19245,0.0001,15.89005]
[1776653111084,47.4,74515.67,0.2,0.19245,0.0001,15.89005]
[1776653111392,47.4,74515.67,0.2,0.19245,0.0001,15.89005]
[1776653111492,47.4,74513.81,0.2,0.19227,0.0001,15.88018]
[1776653111649,47.4,74513.81,0.2,0.19227,0.0001,15.88018]
[1776653112236,47.4,74513.81,0.2,0.19227,0.0001,15.88018]
[1776653114761,47.4,74520.28,0.2,0.1929,0.0001,15.9135]
[1776653118663,47.4,74519.94,0.2,0.19285,0.0001,15.91102]
[1776653120850,47.4,74519.41,0.2,0.19279,0.0001,15.90791]
[1776653121109,47.4,74519.41,0.2,0.19279,0.0001,15.90791]
[1776653126701,47.39,74514.9,0.2,0.19233,0.0001,15.88344]
[1776653133499,47.39,74515.06,0.2,0.19229,0.0001,15.87904]
[1776653140291,47.39,74515.3,0.2,0.19229,0.0001,15.87933]
[1776653141225,47.39,74515.3,0.2,0.19229,0.0001,15.87933]
[1776653141534,47.39,74505.27,0.2,0.19129,0.0001,15.82674]
[1776653142954,47.39,74505.27,0.2,0.19129,0.0001,15.82668]
[1776653143611,47.39,74505.27,0.2,0.19129,0.0001,15.82668]
[1776653152375,47.38,74504.17,0.2,0.19117,0.0001,15.82043]
[1776653157410,47.38,74503.52,0.2,0.1911,0.0001,15.81668]
[1776653161885,47.38,74496.0,0.2,0.19036,0.0001,15.7771]
[1776653161950,47.38,74496.0,0.2,0.19036,0.0001,15.7771]
[1776653163570,47.38,74495.5,0.2,0.19031,0.0001,15.77441]
[1776653163611,47.38,74494.78,0.2,0.19023,0.0001,15.77056]
[1776653169495,47.38,74495.16,0.2,0.19026,0.0001,15.77215]
[1776653174112,47.38,74494.51,0.2,0.1902,0.0001,15.76857]
[1776653179281,47.38,74491.71,0.2,0.18991,0.0001,15.75366]
[1776653184580,47.38,74493.25,0.2,0.19006,0.0001,15.76154]
[1776653185405,47.38,74493.63,0.2,0.1901,0.0001,15.76345]
[1776653193665,47.38,74486.75,0.2,0.18938,0.0001,15.72279]
[1776653198701,47.38,74486.06,0.2,0.18931,0.0001,15.7191]
[1776653203736,47.38,74481.7,0.2,0.18888,0.0001,15.69612]
[1776653204956,47.38,74481.7,0.2,0.18888,0.0001,15.69612]
[1776653208006,47.38,74480.63,0.2,0.18877,0.0001,15.69039]
[1776653209707,47.38,74479.19,0.2,0.18863,0.0001,15.68278]
[1776653211160,47.38,74478.84,0.2,0.18859,0.0001,15.68083]
[1776653216460,47.37,74478.16,0.2,0.18852,0.0001,15.67703]
[1776653217881,47.37,74476.58,0.2,0.18836,0.0001,15.66871]
[1776653219530,47.37,74465.7,0.2,0.1873,0.0001,15.61152]
[1776653222753,47.37,74466.61,0.2,0.18739,0.0001,15.6164]
[1776653222781,47.37,74466.61,0.2,0.18739,0.0001,15.6164]
[1776653224610,47.37,74465.91,0.2,0.18732,0.0001,15.61278]
[1776653224699,47.38,74464.41,0.2,0.18718,0.0001,15.60505]
[1776653229929,47.38,74467.24,0.2,0.18746,0.0001,15.62033]
[1776653235198,47.38,74468.21,0.2,0.18756,0.0001,15.62577]
[1776653241685,47.38,74471.5,0.2,0.18788,0.0001,15.64267]
[1776653247207,47.37,74469.57,0.2,0.18768,0.0001,15.632]
[1776653255103,47.37,74472.38,0.2,0.18791,0.0001,15.64192]
[1776653260139,47.37,74476.85,0.2,0.18833,0.0001,15.66474]
[1776653265173,47.37,74474.61,0.2,0.1881,0.0001,15.65233]
[1776653270214,47.37,74467.75,0.2,0.18742,0.0001,15.61577]
[1776653272377,47.37,74468.01,0.2,0.18744,0.0001,15.61707]
[1776653272693,47.37,74468.01,0.2,0.18744,0.0001,15.61707]
[1776653272727,47.37,74464.55,0.2,0.1871,0.0001,15.59876]
[1776653273722,47.37,74464.55,0.2,0.1871,0.0001,15.59876]
[1776653276246,47.36,74455.46,0.2,0.18621,0.0001,15.55077]
[1776653281285,47.36,74453.39,0.2,0.186,0.0001,15.5393]
[1776653285842,47.36,74455.75,0.2,0.18622,0.0001,15.55128]
[1776653288335,47.36,74464.61,0.2,0.18708,0.0001,15.59745]
[1776653293369,47.36,74467.12,0.2,0.18732,0.0001,15.61036]
[1776653296501,47.36,74467.03,0.2,0.18731,0.0001,15.60987]
[1776653296785,47.36,74468.82,0.2,0.18748,0.0001,15.61927]
[1776653297539,47.36,74468.82,0.2,0.18748,0.0001,15.61927]
[1776653297617,47.36,74468.82,0.2,0.18748,0.0001,15.61927]
[1776653297718,47.36,74472.72,0.2,0.18787,0.0001,15.63983]
[1776653298443,47.36,74472.72,0.2,0.18787,0.0001,15.63983]
[1776653298493,47.36,74472.72,0.2,0.18787,0.0001,15.63983]
[1776653299252,47.36,74474.64,0.2,0.18805,0.0001,15.64998]
[1776653299321,47.36,74474.64,0.2,0.18805,0.0001,15.64998]
[1776653304448,47.36,74474.96,0.2,0.1881,0.0001,15.65219]
[1776653309020,47.36,74474.96,0.2,0.1881,0.0001,15.65257]
[1776653309351,47.36,74474.96,0.2,0.1881,0.0001,15.65257]
[1776653310490,47.36,74487.82,0.2,0.18937,0.0001,15.72013]
[1776653314965,47.36,74492.81,0.2,0.18982,0.0001,15.74181]
[1776653324588,47.36,74493.81,0.2,0.18991,0.0001,15.74641]
[1776653330632,47.36,74494.73,0.2,0.19,0.0001,15.75107]
[1776653335279,47.36,74494.21,0.2,0.18994,0.0001,15.74827]
[1776653340701,47.36,74493.98,0.2,0.18992,0.0001,15.747]
[1776653345738,47.36,74494.66,0.2,0.18998,0.0001,15.75043]
[1776653350777,47.36,74493.96,0.2,0.18991,0.0001,15.74647]
[1776653355809,47.36,74494.53,0.2,0.18996,0.0001,15.74918]
[1776653360842,47.36,74494.13,0.2,0.18991,0.0001,15.74674]
[1776653365690,47.35,74493.95,0.2,0.18989,0.0001,15.74556]
[1776653369480,47.35,74486.91,0.2,0.18919,0.0001,15.70852]
[1776653370570,47.35,74486.77,0.2,0.18918,0.0001,15.70777]
[1776653370598,47.35,74486.77,0.2,0.18918,0.0001,15.70777]
[1776653370839,47.35,74509.82,0.2,0.19146,0.0001,15.82857]
[1776653370948,47.35,74509.82,0.2,0.19146,0.0001,15.82857]
[1776653370981,47.35,74509.82,0.2,0.19146,0.0001,15.82857]
[1776653371118,47.35,74509.82,0.2,0.19146,0.0001,15.82857]
[1776653371713,47.35,74509.82,0.2,0.19146,0.0001,15.82857]
[1776653371745,47.35,74509.82,0.2,0.19146,0.0001,15.82857]
[1776653371832,47.35,74523.37,0.2,0.19277,0.0001,15.89501]
[1776653372791,47.35,74523.37,0.2,0.19277,0.0001,15.89501]
[1776653373595,47.35,74521.99,0.2,0.19263,0.0001,15.88779]
[1776653373889,47.35,74521.99,0.2,0.19263,0.0001,15.88779]
[1776653373976,47.35,74521.79,0.2,0.19261,0.0001,15.88663]
[1776653374074,47.35,74521.58,0.2,0.19258,0.0001,15.88543]
[1776653375443,47.35,74521.58,0.2,0.19258,0.0001,15.88543]
[1776653375535,47.35,74521.58,0.2,0.19258,0.0001,15.88543]
[1776653375596,47.35,74521.45,0.2,0.19257,0.0001,15.88465]
[1776653377300,47.35,74521.45,0.2,0.19257,0.0001,15.88454]
[1776653377377,47.35,74521.45,0.2,0.19257,0.0001,15.88454]
[1776653377568,47.35,74521.45,0.2,0.19257,0.0001,15.88454]
[1776653377619,47.35,74521.45,0.2,0.19257,0.0001,15.88454]
[1776653377669,47.35,74511.01,0.2,0.19153,0.0001,15.8298]
[1776653377988,47.35,74511.01,0.2,0.19153,0.0001,15.8298]
[1776653378409,47.35,74511.01,0.2,0.19153,0.0001,15.8298]
[1776653378588,47.35,74511.32,0.2,0.19156,0.0001,15.83131]
[1776653381322,47.35,74512.64,0.2,0.19168,0.0001,15.838]
[1776653381415,47.35,74512.73,0.2,0.19169,0.0001,15.83836]
[1776653387278,47.35,74508.8,0.2,0.19129,0.0001,15.81713]
[1776653387320,47.35,74508.8,0.2,0.19129,0.0001,15.81713]
[1776653387411,47.35,74508.8,0.2,0.19129,0.0001,15.81713]
[1776653387578,47.35,74508.8,0.2,0.19129,0.0001,15.81713]
[1776653387768,47.35,74504.86,0.2,0.19089,0.0001,15.79638]
[1776653389301,47.35,74504.86,0.2,0.19089,0.0001,15.79628]
[1776653395089,47.34,74504.99,0.2,0.19089,0.0001,15.79602]
[1776653400808,47.34,74505.05,0.2,0.19087,0.0001,15.79548]
[1776653405383,47.34,74507.94,0.2,0.19115,0.0001,15.80987]
[1776653405639,47.34,74507.94,0.2,0.19115,0.0001,15.80987]
[1776653405708,47.34,74507.94,0.2,0.19115,0.0001,15.80987]
[1776653405767,47.34,74499.02,0.2,0.19026,0.0001,15.76291]
[1776653406054,47.34,74499.02,0.2,0.19026,0.0001,15.76291]
[1776653406391,47.34,74499.02,0.2,0.19026,0.0001,15.76291]
[1776653406493,47.34,74483.21,0.2,0.1887,0.0001,15.67997]
[1776653407209,47.34,74483.21,0.2,0.1887,0.0001,15.67997]
[1776653407279,47.34,74483.21,0.2,0.1887,0.0001,15.67997]
[1776653407334,47.33,74484.07,0.2,0.18877,0.0001,15.68386]
[1776653408904,47.33,74484.07,0.2,0.18877,0.0001,15.68386]
[1776653414235,47.33,74486.46,0.2,0.18899,0.0001,15.69565]
[1776653419270,47.33,74489.38,0.2,0.18928,0.0001,15.71078]
[1776653424305,47.33,74490.5,0.2,0.18938,0.0001,15.71645]
[1776653428917,47.33,74489.59,0.2,0.18929,0.0001,15.71161]
[1776653429814,47.33,74474.11,0.2,0.18777,0.0001,15.63029]
[1776653432067,47.33,74472.96,0.2,0.18762,0.0001,15.61978]
[1776653432126,47.33,74472.96,0.2,0.18762,0.0001,15.61978]
[1776653432373,47.33,74472.96,0.2,0.18762,0.0001,15.61978]
[1776653432560,47.33,74477.76,0.2,0.18809,0.0001,15.64499]
[1776653438402,47.33,74476.69,0.2,0.18798,0.0001,15.63912]
[1776653442553,47.33,74477.36,0.2,0.18804,0.0001,15.64252]
[1776653444590,47.33,74479.24,0.2,0.18823,0.0001,15.65236]
[1776653444603,47.33,74479.24,0.2,0.18823,0.0001,15.65236]
[1776653444604,47.33,74479.24,0.2,0.18823,0.0001,15.65236]
[1776653446538,47.33,74478.48,0.2,0.18815,0.0001,15.64833]
[1776653446590,47.33,74478.48,0.2,0.18815,0.0001,15.64833]
[1776653446632,47.33,74478.48,0.2,0.18815,0.0001,15.64833]
[1776653446666,47.33,74479.53,0.2,0.18825,0.0001,15.65381]
[1776653447098,47.33,74479.53,0.2,0.18825,0.0001,15.65381]
[1776653449782,47.33,74488.43,0.2,0.18913,0.0001,15.70037]
[1776653450703,47.33,74488.43,0.2,0.18913,0.0001,15.70037]
[1776653450724,47.33,74488.53,0.2,0.18913,0.0001,15.70085]
[1776653454043,47.33,74488.75,0.2,0.18915,0.0001,15.70191]
[1776653454704,47.33,74488.75,0.2,0.18915,0.0001,15.70191]
[1776653454764,47.33,74488.75,0.2,0.18915,0.0001,15.70191]
[1776653454785,47.33,74488.75,0.2,0.18915,0.0001,15.70191]
[1776653456732,47.33,74488.63,0.2,0.18914,0.0001,15.70118]
[1776653456735,47.33,74488.63,0.2,0.18914,0.0001,15.70118]
[1776653456744,47.33,74488.69,0.2,0.18914,0.0001,15.7014]
[1776653458758,47.33,74488.69,0.2,0.18914,0.0001,15.7014]
[1776653458969,47.33,74488.86,0.2,0.18916,0.0001,15.7022]
[1776653462822,47.32,74489.37,0.2,0.18921,0.0001,15.70472]
[1776653462863,47.32,74489.37,0.2,0.18921,0.0001,15.70472]
[1776653462923,47.32,74489.9,0.2,0.18926,0.0001,15.70746]
[1776653464841,47.32,74489.9,0.2,0.18926,0.0001,15.70746]
[1776653464942,47.32,74490.16,0.2,0.18928,0.0001,15.70872]
[1776653466890,47.32,74490.16,0.2,0.18928,0.0001,15.70866]
[1776653466920,47.32,74490.16,0.2,0.18928,0.0001,15.70866]
[1776653466932,47.32,74490.16,0.2,0.18928,0.0001,15.70861]
[1776653468304,47.32,74490.16,0.2,0.18928,0.0001,15.70861]
[1776653468365,47.32,74490.16,0.2,0.18928,0.0001,15.70861]
[1776653468399,47.32,74490.16,0.2,0.18928,0.0001,15.70861]
[1776653468451,47.32,74490.16,0.2,0.18928,0.0001,15.70861]
[1776653470137,47.32,74490.16,0.2,0.18928,0.0001,15.70846]
[1776653470976,47.32,74490.16,0.2,0.18928,0.0001,15.70846]
[1776653470984,47.32,74490.16,0.2,0.18928,0.0001,15.70846]
[1776653476078,47.32,74493.71,0.2,0.18962,0.0001,15.72677]
[1776653477086,47.32,74495.55,0.2,0.1898,0.0001,15.73636]
[1776653477107,47.32,74495.55,0.2,0.1898,0.0001,15.73636]
[1776653477328,47.32,74495.55,0.2,0.1898,0.0001,15.73636]
[1776653477417,47.32,74495.55,0.2,0.1898,0.0001,15.73636]
[1776653477424,47.32,74495.55,0.2,0.1898,0.0001,15.73636]
[1776653477488,47.32,74495.55,0.2,0.1898,0.0001,15.73636]
[1776653477678,47.32,74495.55,0.2,0.1898,0.0001,15.73636]
[1776653479200,47.32,74498.82,0.2,0.19012,0.0001,15.75343]
[1776653480283,47.32,74498.76,0.2,0.19011,0.0001,15.75302]
[1776653485733,47.32,74499.58,0.2,0.19018,0.0001,15.7566]
[1776653489638,47.32,74499.65,0.2,0.19019,0.0001,15.75687]
[1776653493473,47.32,74491.56,0.2,0.18934,0.0001,15.70951]
[1776653493611,47.32,74491.56,0.2,0.18934,0.0001,15.70951]
[1776653497517,47.32,74494.22,0.2,0.1896,0.0001,15.72317]
[1776653499143,47.31,74494.76,0.2,0.18965,0.0001,15.72591]
[1776653499520,47.31,74494.76,0.2,0.18965,0.0001,15.72591]
[1776653504869,47.31,74495.85,0.2,0.18975,0.0001,15.73142]
[1776653511919,47.31,74496.07,0.2,0.18977,0.0001,15.73232]
[1776653519975,47.31,74496.75,0.2,0.18983,0.0001,15.73555]
[1776653520972,47.31,74496.75,0.2,0.18983,0.0001,15.73555]
[1776653521005,47.31,74496.75,0.2,0.18983,0.0001,15.73555]
[1776653521020,47.31,74496.75,0.2,0.18983,0.0001,15.73555]
[1776653526060,47.31,74496.86,0.2,0.18983,0.0001,15.7359]
[1776653528950,47.31,74496.86,0.2,0.18983,0.0001,15.7359]
[1776653528954,47.31,74497.08,0.2,0.18985,0.0001,15.73697]
[1776653531717,47.31,74488.47,0.2,0.18901,0.0001,15.69179]
[1776653537139,47.31,74487.92,0.2,0.18896,0.0001,15.68916]
[1776653540213,47.31,74488.31,0.2,0.189,0.0001,15.69129]
[1776653542144,47.31,74488.33,0.2,0.189,0.0001,15.69138]
[1776653548217,47.31,74488.3,0.2,0.189,0.0001,15.6913]
[1776653553254,47.31,74488.23,0.2,0.18895,0.0001,15.68661]
[1776653557419,47.31,74480.52,0.2,0.1882,0.0001,15.64622]
[1776653557491,47.31,74480.52,0.2,0.1882,0.0001,15.64622]
[1776653558467,47.31,74477.84,0.2,0.18793,0.0001,15.63214]
[1776653558549,47.31,74477.94,0.2,0.18794,0.0001,15.63274]
[1776653562551,47.31,74479.3,0.2,0.18809,0.0001,15.64026]
[1776653562569,47.31,74482.79,0.2,0.18843,0.0001,15.65859]
[1776653565988,47.32,74481.37,0.2,0.18829,0.0001,15.65128]
[1776653566020,47.32,74481.37,0.2,0.18829,0.0001,15.65128]
[1776653571676,47.32,74478.87,0.2,0.18805,0.0001,15.63859]
[1776653572760,47.32,74478.87,0.2,0.18806,0.0001,15.63865]
[1776653576822,47.32,74478.87,0.2,0.18806,0.0001,15.63865]
[1776653578639,47.32,74476.52,0.2,0.18782,0.0001,15.6263]
[1776653578680,47.32,74474.84,0.2,0.18766,0.0001,15.61754]
[1776653582428,47.32,74474.92,0.2,0.18767,0.0001,15.61825]
[1776653582500,47.32,74475.12,0.2,0.18769,0.0001,15.6193]
[1776653588507,47.32,74475.48,0.2,0.18774,0.0001,15.62162]
[1776653593077,47.32,74475.95,0.2,0.18779,0.0001,15.62436]
[1776653599508,47.32,74482.22,0.2,0.18841,0.0001,15.65755]
[1776653604618,47.32,74480.03,0.2,0.1882,0.0001,15.64611]
[1776653607304,47.32,74473.97,0.2,0.1876,0.0001,15.61426]
[1776653612675,47.32,74476.58,0.2,0.18783,0.0001,15.62394]
[1776653617678,47.32,74475.29,0.2,0.1877,0.0001,15.61736]
[1776653624759,47.33,74474.65,0.2,0.18765,0.0001,15.61467]
[1776653629794,47.33,74473.95,0.2,0.18759,0.0001,15.61134]
[1776653634831,47.33,74467.8,0.2,0.187,0.0001,15.57938]
[1776653639869,47.33,74465.82,0.2,0.18682,0.0001,15.56964]
[1776653644963,47.33,74469.56,0.2,0.18719,0.0001,15.58972]
[1776653645040,47.33,74469.56,0.2,0.18719,0.0001,15.58972]
[1776653645140,47.33,74469.92,0.2,0.18723,0.0001,15.59171]
[1776653650944,47.34,74474.47,0.2,0.18768,0.0001,15.61598]
[1776653652939,47.34,74473.49,0.2,0.18758,0.0001,15.61088]
[1776653652979,47.34,74473.49,0.2,0.18758,0.0001,15.61088]
[1776653653041,47.34,74472.39,0.2,0.18748,0.0001,15.60516]
[1776653653674,47.34,74472.39,0.2,0.18748,0.0001,15.60516]
[1776653653740,47.34,74472.39,0.2,0.18748,0.0001,15.60516]
[1776653654583,47.34,74472.39,0.2,0.18748,0.0001,15.60516]
[1776653654642,47.34,74472.39,0.2,0.18748,0.0001,15.60516]
[1776653662022,47.34,74471.88,0.2,0.18744,0.0001,15.60299]
[1776653668068,47.34,74470.8,0.2,0.18734,0.0001,15.59761]
[1776653673100,47.34,74470.63,0.2,0.18729,0.0001,15.59247]
[1776653674606,47.34,74471.38,0.2,0.18736,0.0001,15.59645]
[1776653674723,47.34,74471.38,0.2,0.18736,0.0001,15.59645]
[1776653674827,47.34,74471.38,0.2,0.18736,0.0001,15.59645]
[1776653675115,47.34,74472.11,0.2,0.18743,0.0001,15.60032]
[1776653677154,47.34,74485.78,0.2,0.18877,0.0001,15.67204]
[1776653678034,47.34,74485.78,0.2,0.18877,0.0001,15.67204]
[1776653683170,47.34,74485.52,0.2,0.18874,0.0001,15.67035]
[1776653692108,47.34,74486.4,0.2,0.18883,0.0001,15.6748]
[1776653692256,47.34,74486.96,0.2,0.18887,0.0001,15.6773]
[1776653692345,47.34,74486.96,0.2,0.18887,0.0001,15.6773]
[1776653692690,47.34,74486.96,0.2,0.18887,0.0001,15.6773]
[1776653693242,47.34,74509.04,0.2,0.19106,0.0001,15.79309]
[1776653695174,47.34,74512.83,0.2,0.19143,0.0001,15.81278]
[1776653695216,47.34,74512.83,0.2,0.19143,0.0001,15.81278]
[1776653695256,47.33,74512.49,0.2,0.19139,0.0001,15.81081]
[1776653696414,47.33,74512.01,0.2,0.19134,0.0001,15.80811]
[1776653696469,47.33,74512.01,0.2,0.19134,0.0001,15.80811]
[1776653696551,47.33,74512.01,0.2,0.19134,0.0001,15.80811]
[1776653696797,47.33,74512.01,0.2,0.19134,0.0001,15.80811]
[1776653697269,47.33,74512.01,0.2,0.19134,0.0001,15.80792]
[1776653697612,47.33,74512.01,0.2,0.19134,0.0001,15.80792]
[1776653697672,47.33,74512.01,0.2,0.19134,0.0001,15.80792]
[1776653698282,47.33,74511.44,0.2,0.19128,0.0001,15.80474]
[1776653699283,47.33,74499.57,0.2,0.1901,0.0001,15.74234]
[1776653699836,47.33,74499.57,0.2,0.1901,0.0001,15.74234]
[1776653699846,47.33,74499.57,0.2,0.1901,0.0001,15.74234]
[1776653699952,47.33,74499.57,0.2,0.1901,0.0001,15.74234]
[1776653700102,47.33,74499.57,0.2,0.1901,0.0001,15.74234]
[1776653700289,47.33,74495.24,0.2,0.18967,0.0001,15.71951]
[1776653700992,47.33,74495.24,0.2,0.18967,0.0001,15.71951]
[1776653701076,47.33,74495.24,0.2,0.18967,0.0001,15.71951]
[1776653701644,47.33,74495.75,0.2,0.18971,0.0001,15.72208]
[1776653701713,47.33,74495.75,0.2,0.18971,0.0001,15.72208]
[1776653702977,47.33,74494.99,0.2,0.18964,0.0001,15.718]
[1776653703059,47.33,74494.99,0.2,0.18964,0.0001,15.718]
[1776653703131,47.33,74495.03,0.2,0.18964,0.0001,15.71811]
[1776653704929,47.33,74495.03,0.2,0.18964,0.0001,15.71811]
[1776653705251,47.33,74495.03,0.2,0.18963,0.0001,15.71791]
[1776653709027,47.33,74494.41,0.2,0.18957,0.0001,15.71427]
[1776653709123,47.33,74494.41,0.2,0.18957,0.0001,15.71427]
[1776653709152,47.33,74494.41,0.2,0.18957,0.0001,15.71427]
[1776653709298,47.33,74494.41,0.2,0.18957,0.0001,15.71427]
[1776653710762,47.33,74492.71,0.2,0.1894,0.0001,15.70521]
[1776653710769,47.33,74492.71,0.2,0.1894,0.0001,15.70521]
[1776653710800,47.33,74492.71,0.2,0.1894,0.0001,15.70521]
[1776653710830,47.33,74492.71,0.2,0.1894,0.0001,15.70521]
[1776653714128,47.33,74501.47,0.2,0.19025,0.0001,15.75059]
[1776653717409,47.32,74499.86,0.2,0.19009,0.0001,15.74187]
[1776653717533,47.32,74499.86,0.2,0.19009,0.0001,15.74187]
[1776653717599,47.32,74500.6,0.2,0.19016,0.0001,15.74562]
[1776653720130,47.32,74500.6,0.2,0.19015,0.0001,15.74548]
[1776653720202,47.32,74500.6,0.2,0.19015,0.0001,15.74548]
[1776653720231,47.32,74510.84,0.2,0.19116,0.0001,15.7989]
[1776653721062,47.32,74510.84,0.2,0.19116,0.0001,15.7989]
[1776653721141,47.32,74510.84,0.2,0.19116,0.0001,15.7989]
[1776653721151,47.32,74515.78,0.2,0.19165,0.0001,15.82464]
[1776653721375,47.32,74515.78,0.2,0.19165,0.0001,15.82464]
[1776653721419,47.32,74515.78,0.2,0.19165,0.0001,15.82464]
[1776653721446,47.32,74516.02,0.2,0.19167,0.0001,15.82589]
[1776653726757,47.32,74513.49,0.2,0.19141,0.0001,15.81196]
[1776653729060,47.32,74513.29,0.2,0.19139,0.0001,15.81075]
[1776653730960,47.32,74513.29,0.2,0.19138,0.0001,15.81028]
[1776653731062,47.32,74513.66,0.2,0.19137,0.0001,15.80745]
[1776653731513,47.32,74513.66,0.2,0.19137,0.0001,15.80745]
[1776653736548,47.31,74511.98,0.2,0.19119,0.0001,15.79789]
[1776653739148,47.31,74512.01,0.2,0.19119,0.0001,15.79791]
[1776653739196,47.31,74512.5,0.2,0.19123,0.0001,15.8002]
[1776653744604,47.31,74510.88,0.2,0.19106,0.0001,15.79104]
[1776653749639,47.31,74512.1,0.2,0.19116,0.0001,15.79679]
[1776653753934,47.3,74512.4,0.2,0.19118,0.0001,15.79779]
[1776653754017,47.3,74512.4,0.2,0.19118,0.0001,15.79779]
[1776653755220,47.3,74512.36,0.2,0.19118,0.0001,15.79741]
[1776653755836,47.3,74504.45,0.2,0.19039,0.0001,15.7557]
[1776653755864,47.3,74503.79,0.2,0.19032,0.0001,15.75224]
[1776653757723,47.3,74503.79,0.2,0.19032,0.0001,15.75206]
[1776653759711,47.3,74491.6,0.2,0.1891,0.0001,15.68758]
[1776653765210,47.3,74489.39,0.2,0.18888,0.0001,15.67556]
[1776653770887,47.3,74488.1,0.2,0.18874,0.0001,15.66814]
[1776653771155,47.3,74488.1,0.2,0.18874,0.0001,15.66814]
[1776653771208,47.3,74488.1,0.2,0.18874,0.0001,15.66814]
[1776653771254,47.3,74489.14,0.2,0.18884,0.0001,15.67337]
[1776653772028,47.3,74489.14,0.2,0.18884,0.0001,15.67337]
[1776653774173,47.29,74489.14,0.2,0.18883,0.0001,15.67325]
[1776653774275,47.29,74479.64,0.2,0.18789,0.0001,15.62315]
[1776653778580,47.29,74476.68,0.2,0.1876,0.0001,15.60743]
[1776653780098,47.29,74476.45,0.2,0.18758,0.0001,15.60615]
[1776653780300,47.29,74476.45,0.2,0.18758,0.0001,15.60615]
[1776653781356,47.29,74470.62,0.2,0.187,0.0001,15.57539]
[1776653782253,47.29,74470.62,0.2,0.187,0.0001,15.57539]
[1776653782263,47.29,74465.13,0.2,0.18646,0.0001,15.5462]
[1776653787601,47.29,74464.22,0.2,0.18636,0.0001,15.54088]
[1776653792943,47.29,74463.34,0.2,0.18622,0.0001,15.53083]
[1776653797978,47.28,74453.76,0.2,0.18527,0.0001,15.47981]
[1776653803013,47.28,74453.0,0.2,0.18519,0.0001,15.47531]
[1776653808047,47.28,74455.44,0.2,0.18542,0.0001,15.48776]
[1776653813087,47.28,74454.55,0.2,0.18532,0.0001,15.48259]
[1776653818127,47.28,74454.33,0.2,0.18529,0.0001,15.48119]
[1776653823154,47.28,74454.33,0.2,0.18528,0.0001,15.48061]
[1776653825801,47.28,74456.1,0.2,0.18545,0.0001,15.48969]
[1776653826014,47.28,74456.1,0.2,0.18545,0.0001,15.48969]
[1776653826025,47.28,74456.1,0.2,0.18545,0.0001,15.48969]
[1776653826028,47.28,74456.1,0.2,0.18545,0.0001,15.48969]
[1776653826100,47.28,74456.1,0.2,0.18545,0.0001,15.48969]
[1776653826334,47.27,74458.65,0.2,0.1857,0.0001,15.50299]
[1776653826519,47.27,74458.65,0.2,0.1857,0.0001,15.50299]
[1776653826573,47.27,74458.65,0.2,0.1857,0.0001,15.50299]
[1776653826997,47.27,74458.65,0.2,0.1857,0.0001,15.50299]
[1776653827180,47.27,74458.65,0.2,0.18569,0.0001,15.50285]
[1776653831017,47.27,74460.48,0.2,0.18587,0.0001,15.51218]
[1776653831070,47.27,74460.48,0.2,0.18587,0.0001,15.51218]
[1776653831081,47.27,74460.48,0.2,0.18587,0.0001,15.51218]
[1776653831084,47.27,74460.48,0.2,0.18587,0.0001,15.51218]
[1776653831130,47.27,74460.48,0.2,0.18587,0.0001,15.51218]
[1776653831232,47.27,74460.48,0.2,0.18586,0.0001,15.51188]
[1776653833065,47.27,74460.48,0.2,0.18586,0.0001,15.51188]
[1776653833358,47.27,74460.27,0.2,0.18583,0.0001,15.51047]
[1776653837385,47.27,74460.27,0.2,0.18583,0.0001,15.51005]
[1776653837439,47.27,74460.27,0.2,0.18583,0.0001,15.51005]
[1776653838262,47.27,74460.29,0.2,0.18582,0.0001,15.50989]
[1776653839146,47.27,74460.29,0.2,0.18582,0.0001,15.50989]
[1776653839187,47.27,74460.29,0.2,0.18582,0.0001,15.50989]
[1776653839288,47.27,74459.47,0.2,0.18574,0.0001,15.50544]
[1776653841175,47.27,74459.47,0.2,0.18574,0.0001,15.50533]
[1776653841326,47.27,74459.03,0.2,0.18569,0.0001,15.50289]
[1776653843230,47.27,74459.28,0.2,0.18572,0.0001,15.5041]
[1776653843240,47.27,74459.28,0.2,0.18572,0.0001,15.5041]
[1776653843244,47.27,74459.28,0.2,0.18572,0.0001,15.5041]
[1776653843328,47.27,74459.49,0.2,0.18573,0.0001,15.5051]
[1776653845241,47.27,74459.49,0.2,0.18573,0.0001,15.5051]
[1776653845257,47.27,74459.49,0.2,0.18573,0.0001,15.50488]
[1776653850326,47.26,74459.52,0.2,0.18572,0.0001,15.50464]
[1776653851329,47.26,74459.53,0.2,0.18572,0.0001,15.5046]
[1776653851365,47.26,74459.53,0.2,0.18572,0.0001,15.5046]
[1776653851427,47.26,74460.37,0.2,0.18577,0.0001,15.50447]
[1776653851642,47.26,74460.37,0.2,0.18577,0.0001,15.50447]
[1776653852360,47.26,74460.37,0.2,0.18576,0.0001,15.50438]
[1776653853409,47.26,74460.37,0.2,0.18576,0.0001,15.50438]
[1776653853423,47.26,74460.37,0.2,0.18576,0.0001,15.50438]
[1776653853636,47.26,74464.69,0.2,0.18618,0.0001,15.52706]
[1776653856263,47.26,74467.37,0.2,0.18644,0.0001,15.541]
[1776653856300,47.26,74467.37,0.2,0.18644,0.0001,15.541]
[1776653857431,47.26,74468.74,0.2,0.18658,0.0001,15.54811]
[1776653857441,47.26,74468.74,0.2,0.18658,0.0001,15.54811]
[1776653858335,47.26,74468.0,0.2,0.1865,0.0001,15.54411]
[1776653858344,47.26,74468.0,0.2,0.1865,0.0001,15.54411]
[1776653858409,47.26,74466.43,0.2,0.18635,0.0001,15.53573]
[1776653860162,47.26,74464.68,0.2,0.18617,0.0001,15.52641]
[1776653860416,47.26,74464.68,0.2,0.18617,0.0001,15.52631]
[1776653861499,47.26,74463.44,0.2,0.18605,0.0001,15.5197]
[1776653861512,47.26,74463.44,0.2,0.18605,0.0001,15.5197]
[1776653865343,47.26,74463.61,0.2,0.18606,0.0001,15.52037]
[1776653865346,47.26,74463.61,0.2,0.18606,0.0001,15.52037]
[1776653865410,47.26,74463.61,0.2,0.18606,0.0001,15.52037]
[1776653865438,47.26,74463.68,0.2,0.18606,0.0001,15.52066]
[1776653865558,47.26,74463.68,0.2,0.18606,0.0001,15.52066]
[1776653866231,47.26,74463.68,0.2,0.18606,0.0001,15.52066]
[1776653866332,47.26,74463.68,0.2,0.18606,0.0001,15.52059]
[1776653867598,47.26,74463.68,0.2,0.18606,0.0001,15.52049]
[1776653867638,47.26,74463.68,0.2,0.18606,0.0001,15.52049]
[1776653867699,47.26,74464.11,0.2,0.1861,0.0001,15.52276]
[1776653869647,47.26,74464.11,0.2,0.1861,0.0001,15.52276]
[1776653870421,47.26,74465.64,0.2,0.18625,0.0001,15.53054]
[1776653871688,47.26,74465.46,0.2,0.18623,0.0001,15.52949]
[1776653871712,47.26,74465.46,0.2,0.18623,0.0001,15.52949]
[1776653875205,47.26,74465.77,0.2,0.18625,0.0001,15.53082]
[1776653875848,47.26,74465.62,0.2,0.18624,0.0001,15.52993]
[1776653875958,47.26,74465.62,0.2,0.18624,0.0001,15.52993]
[1776653876025,47.26,74465.62,0.2,0.18624,0.0001,15.52993]
[1776653877906,47.26,74465.62,0.2,0.18623,0.0001,15.52982]
[1776653878254,47.26,74465.62,0.2,0.18623,0.0001,15.52982]
[1776653878338,47.25,74465.54,0.2,0.18622,0.0001,15.5292]
[1776653879888,47.25,74465.54,0.2,0.18622,0.0001,15.5292]
[1776653879903,47.25,74465.54,0.2,0.18622,0.0001,15.5292]
[1776653879952,47.25,74465.54,0.2,0.18622,0.0001,15.5292]
[1776653880306,47.25,74465.62,0.2,0.18623,0.0001,15.52941]
[1776653881907,47.25,74465.62,0.2,0.18623,0.0001,15.52941]
[1776653882428,47.25,74465.62,0.2,0.18622,0.0001,15.5292]
[1776653883921,47.25,74465.77,0.2,0.18623,0.0001,15.52988]
[1776653884405,47.25,74465.91,0.2,0.18625,0.0001,15.53052]
[1776653885679,47.25,74465.91,0.2,0.18625,0.0001,15.53052]
[1776653886131,47.25,74465.91,0.2,0.18625,0.0001,15.53052]
[1776653886229,47.25,74472.19,0.2,0.18686,0.0001,15.56339]
[1776653891572,47.25,74474.14,0.2,0.18704,0.0001,15.57316]
[1776653894110,47.25,74481.91,0.2,0.1878,0.0001,15.61378]
[1776653897246,47.25,74486.0,0.2,0.1882,0.0001,15.63505]
[1776653897306,47.25,74486.0,0.2,0.1882,0.0001,15.63505]
[1776653901600,47.25,74488.14,0.2,0.1884,0.0001,15.64597]
[1776653901627,47.25,74488.14,0.2,0.1884,0.0001,15.64597]
[1776653902347,47.25,74491.79,0.2,0.18876,0.0001,15.66498]
[1776653908158,47.24,74491.77,0.2,0.18875,0.0001,15.6644]
[1776653908937,47.24,74490.58,0.2,0.18862,0.0001,15.65796]
[1776653909440,47.24,74468.63,0.2,0.18646,0.0001,15.54224]
[1776653910986,47.24,74465.01,0.2,0.18611,0.0001,15.52312]
[1776653911062,47.24,74465.01,0.2,0.18611,0.0001,15.52312]
[1776653912491,47.24,74465.01,0.2,0.18611,0.0001,15.52312]
[1776653912502,47.24,74464.64,0.2,0.18603,0.0001,15.51667]
[1776653914458,47.24,74464.64,0.2,0.18603,0.0001,15.51667]
[1776653914476,47.24,74464.79,0.2,0.18604,0.0001,15.51743]
[1776653915515,47.24,74464.79,0.2,0.18604,0.0001,15.51743]
[1776653922856,47.24,74467.92,0.2,0.18634,0.0001,15.53339]
[1776653927890,47.24,74469.32,0.2,0.18647,0.0001,15.54046]
[1776653928848,47.24,74469.32,0.2,0.18647,0.0001,15.54046]
[1776653928960,47.24,74469.32,0.2,0.18647,0.0001,15.54046]
[1776653929143,47.24,74469.32,0.2,0.18647,0.0001,15.54046]
[1776653929259,47.24,74469.32,0.2,0.18647,0.0001,15.54046]
[1776653929442,47.24,74452.19,0.2,0.1848,0.0001,15.45003]
[1776653929595,47.24,74452.19,0.2,0.1848,0.0001,15.45003]
[1776653929727,47.24,74452.19,0.2,0.1848,0.0001,15.45003]
[1776653930029,47.24,74452.19,0.2,0.1848,0.0001,15.45003]
[1776653930155,47.24,74452.19,0.2,0.1848,0.0001,15.45003]
[1776653930208,47.24,74440.97,0.2,0.1837,0.0001,15.39084]
[1776653932379,47.24,74429.24,0.2,0.18256,0.0001,15.32862]
[1776653932929,47.24,74429.24,0.2,0.18256,0.0001,15.32862]
[1776653934358,47.24,74428.9,0.2,0.18253,0.0001,15.3267]
[1776653940388,47.24,74427.7,0.2,0.1824,0.0001,15.32012]
[1776653940971,47.24,74428.73,0.2,0.1825,0.0001,15.32543]
[1776653941082,47.24,74428.73,0.2,0.1825,0.0001,15.32543]
[1776653941417,47.24,74429.05,0.2,0.18253,0.0001,15.32706]
[1776653942963,47.24,74429.05,0.2,0.18253,0.0001,15.32706]
[1776653943433,47.23,74428.52,0.2,0.18248,0.0001,15.32411]
[1776653946730,47.23,74427.53,0.2,0.18238,0.0001,15.31868]
[1776653947049,47.23,74427.53,0.2,0.18238,0.0001,15.31868]
[1776653947132,47.23,74431.64,0.2,0.18278,0.0001,15.34039]
[1776653949040,47.23,74431.64,0.2,0.18277,0.0001,15.34033]
[1776653949116,47.23,74431.64,0.2,0.18277,0.0001,15.34033]
[1776653949217,47.23,74432.43,0.2,0.18285,0.0001,15.34441]
[1776653951076,47.23,74432.43,0.2,0.18285,0.0001,15.34431]
[1776653951520,47.23,74432.66,0.2,0.18287,0.0001,15.34533]
[1776653953130,47.23,74432.64,0.2,0.18286,0.0001,15.34512]
[1776653953136,47.23,74432.64,0.2,0.18286,0.0001,15.34512]
[1776653953148,47.23,74432.64,0.2,0.18286,0.0001,15.34512]
[1776653954079,47.23,74432.64,0.2,0.18286,0.0001,15.34502]
[1776653955168,47.23,74432.64,0.2,0.18286,0.0001,15.34502]
[1776653955501,47.23,74431.51,0.2,0.18275,0.0001,15.33886]
[1776653957178,47.23,74430.76,0.2,0.18267,0.0001,15.33489]
[1776653957204,47.23,74430.76,0.2,0.18267,0.0001,15.33489]
[1776653957273,47.23,74430.76,0.2,0.18267,0.0001,15.33489]
[1776653957279,47.23,74430.76,0.2,0.18267,0.0001,15.33471]
[1776653959210,47.23,74430.76,0.2,0.18267,0.0001,15.33471]
[1776653959527,47.23,74428.26,0.2,0.18243,0.0001,15.32132]
[1776653961291,47.23,74426.51,0.2,0.18226,0.0001,15.31207]
[1776653961301,47.23,74426.51,0.2,0.18226,0.0001,15.31207]
[1776653963311,47.23,74426.6,0.2,0.18226,0.0001,15.31233]
[1776653963354,47.23,74426.6,0.2,0.18226,0.0001,15.31233]
[1776653963413,47.23,74426.83,0.2,0.18228,0.0001,15.31348]
[1776653965353,47.23,74426.83,0.2,0.18228,0.0001,15.31348]
[1776653965455,47.23,74426.88,0.2,0.18228,0.0001,15.31361]
[1776653967408,47.23,74426.88,0.2,0.18228,0.0001,15.31361]
[1776653967432,47.23,74426.88,0.2,0.18228,0.0001,15.31361]
[1776653971573,47.23,74429.61,0.2,0.18254,0.0001,15.32763]
[1776653973502,47.23,74429.8,0.2,0.18252,0.0001,15.32408]
[1776653973556,47.23,74429.8,0.2,0.18252,0.0001,15.32408]
[1776653973603,47.23,74429.56,0.2,0.18249,0.0001,15.32264]
[1776653975626,47.23,74429.56,0.2,0.18249,0.0001,15.32255]
[1776653976352,47.22,74428.1,0.2,0.18234,0.0001,15.31466]
[1776653977609,47.22,74427.61,0.2,0.1823,0.0001,15.31207]
[1776653977650,47.22,74427.61,0.2,0.1823,0.0001,15.31207]
[1776653982662,47.22,74427.61,0.2,0.18229,0.0001,15.31162]
[1776653983736,47.22,74427.61,0.2,0.18229,0.0001,15.31144]
[1776653989334,47.22,74428.41,0.2,0.18235,0.0001,15.3151]
[1776653993351,47.22,74426.93,0.2,0.1822,0.0001,15.30703]
[1776653999405,47.22,74418.61,0.2,0.18138,0.0001,15.26212]
[1776654002058,47.22,74419.84,0.2,0.1815,0.0001,15.26837]
[1776654007463,47.21,74422.31,0.2,0.18172,0.0001,15.28059]
[1776654012494,47.21,74422.54,0.2,0.18173,0.0001,15.2814]
[1776654012549,47.21,74422.54,0.2,0.18173,0.0001,15.2814]
[1776654018541,47.21,74421.76,0.2,0.18164,0.0001,15.27617]
[1776654023436,47.2,74420.73,0.2,0.18153,0.0001,15.27017]
[1776654023567,47.2,74420.73,0.2,0.18153,0.0001,15.27017]
[1776654023592,47.2,74420.73,0.2,0.18153,0.0001,15.27017]
[1776654024586,47.2,74425.02,0.2,0.18194,0.0001,15.29273]
[1776654026426,47.2,74433.22,0.2,0.18273,0.0001,15.33608]
[1776654026596,47.2,74436.28,0.2,0.18303,0.0001,15.3522]
[1776654027693,47.2,74437.79,0.2,0.18317,0.0001,15.36011]
[1776654028568,47.2,74437.79,0.2,0.18317,0.0001,15.36011]
[1776654028631,47.2,74437.79,0.2,0.18317,0.0001,15.36011]
[1776654030528,47.2,74439.92,0.2,0.18338,0.0001,15.37122]
[1776654032087,47.2,74440.79,0.2,0.18342,0.0001,15.37119]
[1776654032640,47.2,74441.2,0.2,0.18346,0.0001,15.37328]
[1776654032925,47.2,74441.2,0.2,0.18346,0.0001,15.37328]
[1776654033647,47.2,74441.29,0.2,0.18347,0.0001,15.37369]
[1776654040647,47.2,74441.93,0.2,0.18353,0.0001,15.3769]
[1776654040677,47.2,74442.07,0.2,0.18354,0.0001,15.37744]
[1776654040752,47.2,74442.07,0.2,0.18354,0.0001,15.37744]
[1776654040981,47.2,74440.04,0.2,0.18334,0.0001,15.36671]
[1776654043567,47.2,74426.71,0.2,0.18204,0.0001,15.29583]
[1776654045420,47.2,74426.71,0.2,0.18204,0.0001,15.29583]
[1776654045484,47.2,74426.71,0.2,0.18204,0.0001,15.29583]
[1776654046759,47.2,74424.71,0.2,0.18184,0.0001,15.28495]
[1776654046843,47.2,74423.47,0.2,0.18172,0.0001,15.27825]
[1776654053495,47.2,74421.48,0.2,0.18151,0.0001,15.26716]
[1776654059012,47.19,74423.89,0.2,0.18173,0.0001,15.27891]
[1776654064497,47.19,74421.49,0.2,0.18148,0.0001,15.2654]
[1776654067828,47.19,74420.45,0.2,0.18137,0.0001,15.25925]
[1776654067956,47.19,74420.45,0.2,0.18137,0.0001,15.25925]
[1776654068045,47.19,74414.92,0.2,0.18083,0.0001,15.22984]
[1776654071086,47.19,74409.08,0.2,0.18026,0.0001,15.19866]
[1776654071153,47.19,74409.08,0.2,0.18026,0.0001,15.19866]
[1776654071214,47.19,74409.08,0.2,0.18026,0.0001,15.19866]
[1776654071218,47.19,74409.08,0.2,0.18026,0.0001,15.19866]
[1776654071227,47.19,74409.08,0.2,0.18026,0.0001,15.19866]
[1776654071310,47.19,74409.08,0.2,0.18026,0.0001,15.19866]
[1776654071358,47.19,74408.73,0.2,0.18023,0.0001,15.19672]
[1776654073321,47.18,74408.73,0.2,0.18023,0.0001,15.19663]
[1776654073625,47.18,74408.95,0.2,0.18024,0.0001,15.19763]
[1776654075225,47.18,74408.7,0.2,0.18022,0.0001,15.19622]
[1776654075404,47.18,74408.7,0.2,0.18022,0.0001,15.19622]
[1776654077363,47.18,74405.56,0.2,0.17991,0.0001,15.1795]
[1776654077426,47.18,74405.56,0.2,0.17991,0.0001,15.1795]
[1776654077460,47.18,74405.56,0.2,0.17991,0.0001,15.1795]
[1776654079019,47.18,74405.43,0.2,0.1799,0.0001,15.1787]
[1776654079395,47.18,74405.43,0.2,0.1799,0.0001,15.1787]
[1776654079452,47.18,74405.43,0.2,0.1799,0.0001,15.1787]
[1776654079538,47.18,74405.43,0.2,0.1799,0.0001,15.1787]
[1776654079544,47.18,74407.71,0.2,0.18012,0.0001,15.19072]
[1776654080779,47.18,74407.71,0.2,0.18012,0.0001,15.19067]
[1776654081531,47.18,74407.71,0.2,0.18012,0.0001,15.19067]
[1776654081555,47.18,74407.71,0.2,0.18012,0.0001,15.19067]
[1776654081569,47.18,74414.87,0.2,0.1808,0.0001,15.22849]
[1776654082344,47.18,74414.87,0.2,0.1808,0.0001,15.22849]
[1776654082722,47.18,74414.5,0.2,0.18077,0.0001,15.22642]
[1776654082768,47.18,74414.5,0.2,0.18077,0.0001,15.22642]
[1776654082801,47.18,74414.5,0.2,0.18077,0.0001,15.22642]
[1776654083311,47.18,74414.5,0.2,0.18077,0.0001,15.22642]
[1776654083356,47.18,74414.5,0.2,0.18077,0.0001,15.22642]
[1776654083413,47.18,74421.95,0.2,0.18148,0.0001,15.26573]
[1776654083827,47.18,74421.95,0.2,0.18148,0.0001,15.26573]
[1776654084541,47.18,74421.95,0.2,0.18148,0.0001,15.26573]
[1776654084611,47.18,74421.95,0.2,0.18148,0.0001,15.26573]
[1776654084634,47.18,74423.51,0.2,0.18163,0.0001,15.27372]
[1776654085552,47.18,74423.51,0.2,0.18163,0.0001,15.27372]
[1776654085614,47.18,74423.14,0.2,0.18159,0.0001,15.2716]
[1776654086345,47.18,74423.14,0.2,0.18159,0.0001,15.2716]
[1776654086421,47.18,74423.14,0.2,0.18159,0.0001,15.2716]
[1776654090219,47.18,74419.26,0.2,0.18121,0.0001,15.25059]
[1776654090252,47.18,74415.59,0.2,0.18085,0.0001,15.231]
[1776654091126,47.18,74415.59,0.2,0.18085,0.0001,15.231]
[1776654091203,47.18,74413.13,0.2,0.18057,0.0001,15.21337]
[1776654092728,47.18,74413.13,0.2,0.18057,0.0001,15.21326]
[1776654093325,47.18,74405.64,0.2,0.17985,0.0001,15.17352]
[1776654099608,47.18,74398.95,0.2,0.1792,0.0001,15.13795]
[1776654099684,47.18,74398.95,0.2,0.1792,0.0001,15.13795]
[1776654099796,47.18,74397.04,0.2,0.17902,0.0001,15.12786]
[1776654099830,47.18,74397.04,0.2,0.17902,0.0001,15.12786]
[1776654100125,47.18,74397.04,0.2,0.17902,0.0001,15.12786]
[1776654105150,47.18,74391.05,0.2,0.17845,0.0001,15.09616]
[1776654109967,47.18,74391.64,0.2,0.1785,0.0001,15.09912]
[1776654110031,47.18,74391.64,0.2,0.1785,0.0001,15.09912]
[1776654110188,47.18,74392.24,0.2,0.17856,0.0001,15.10226]
[1776654115220,47.18,74392.86,0.2,0.17861,0.0001,15.10537]
[1776654118167,47.17,74393.16,0.2,0.17864,0.0001,15.10689]
[1776654120006,47.17,74389.18,0.2,0.17826,0.0001,15.08573]
[1776654120072,47.17,74389.18,0.2,0.17826,0.0001,15.08573]
[1776654120111,47.17,74389.18,0.2,0.17826,0.0001,15.08573]
[1776654120128,47.17,74389.18,0.2,0.17826,0.0001,15.08573]
[1776654120576,47.17,74387.56,0.2,0.1781,0.0001,15.07714]
[1776654122314,47.17,74387.56,0.2,0.1781,0.0001,15.07715]
[1776654124174,47.17,74389.19,0.2,0.17826,0.0001,15.08582]
[1776654127881,47.18,74386.36,0.2,0.17799,0.0001,15.07086]
[1776654128252,47.18,74386.36,0.2,0.17799,0.0001,15.07086]
[1776654128401,47.18,74386.36,0.2,0.17799,0.0001,15.07086]
[1776654128971,47.18,74385.55,0.2,0.17791,0.0001,15.06659]
[1776654131279,47.18,74378.3,0.2,0.17722,0.0001,15.02826]
[1776654133598,47.18,74377.68,0.2,0.17717,0.0001,15.02521]
[1776654138500,47.18,74375.91,0.2,0.177,0.0001,15.01595]
[1776654144489,47.18,74373.44,0.2,0.17677,0.0001,15.0027]
[1776654151179,47.18,74374.78,0.2,0.17689,0.0001,15.0097]
[1776654153165,47.18,74376.55,0.2,0.17702,0.0001,15.01445]
[1776654153492,47.18,74375.73,0.2,0.17694,0.0001,15.01005]
[1776654158521,47.17,74374.82,0.2,0.17685,0.0001,15.00504]
[1776654163556,47.17,74372.59,0.2,0.17663,0.0001,14.99307]
[1776654164141,47.17,74372.59,0.2,0.17663,0.0001,14.99307]
[1776654164177,47.17,74372.59,0.2,0.17663,0.0001,14.99307]
[1776654168769,47.18,74378.42,0.2,0.1772,0.0001,15.02447]
[1776654168823,47.18,74379.62,0.2,0.17731,0.0001,15.03083]
[1776654169004,47.18,74379.62,0.2,0.17731,0.0001,15.03083]
[1776654169112,47.18,74379.62,0.2,0.17731,0.0001,15.03083]
[1776654169601,47.18,74394.66,0.2,0.17875,0.0001,15.11063]
[1776654170606,47.18,74404.03,0.2,0.17965,0.0001,15.16026]
[1776654171062,47.18,74404.03,0.2,0.17965,0.0001,15.16026]
[1776654171126,47.18,74404.03,0.2,0.17965,0.0001,15.16026]
[1776654171613,47.18,74405.81,0.2,0.17982,0.0001,15.16979]
[1776654171826,47.18,74405.81,0.2,0.17982,0.0001,15.16979]
[1776654171986,47.18,74405.81,0.2,0.17982,0.0001,15.16979]
[1776654172700,47.18,74404.98,0.2,0.17974,0.0001,15.16545]
[1776654173476,47.18,74404.98,0.2,0.17974,0.0001,15.16545]
[1776654173519,47.18,74404.98,0.2,0.17974,0.0001,15.16545]
[1776654174301,47.18,74404.98,0.2,0.17974,0.0001,15.16538]
[1776654174527,47.18,74404.98,0.2,0.17974,0.0001,15.16538]
[1776654174763,47.18,74417.48,0.2,0.18094,0.0001,15.23148]
[1776654176674,47.18,74428.27,0.2,0.18198,0.0001,15.28847]
[1776654177336,47.18,74428.27,0.2,0.18198,0.0001,15.28847]
[1776654177345,47.18,74428.27,0.2,0.18198,0.0001,15.28847]
[1776654177348,47.18,74428.27,0.2,0.18198,0.0001,15.28847]
[1776654177457,47.18,74428.27,0.2,0.18198,0.0001,15.28847]
[1776654177653,47.18,74428.27,0.2,0.18198,0.0001,15.2885]
[1776654177898,47.18,74428.27,0.2,0.18198,0.0001,15.2885]
[1776654178771,47.18,74428.27,0.2,0.18198,0.0001,15.2885]
[1776654178783,47.18,74428.27,0.2,0.18198,0.0001,15.2885]
[1776654178663,47.18,74428.04,0.2,0.18196,0.0001,15.28732]
[1776654178837,47.18,74428.04,0.2,0.18196,0.0001,15.28732]
[1776654179172,47.18,74428.04,0.2,0.18196,0.0001,15.28732]
[1776654179230,47.18,74428.04,0.2,0.18196,0.0001,15.28732]
[1776654179668,47.18,74427.81,0.2,0.18194,0.0001,15.28613]
[1776654180921,47.18,74427.76,0.2,0.18194,0.0001,15.28589]
[1776654180973,47.18,74427.76,0.2,0.18194,0.0001,15.28589]
[1776654180989,47.18,74427.76,0.2,0.18194,0.0001,15.28589]
[1776654181001,47.18,74427.76,0.2,0.18194,0.0001,15.28589]
[1776654181149,47.18,74427.76,0.2,0.18194,0.0001,15.28589]
[1776654181688,47.18,74427.83,0.2,0.18194,0.0001,15.28629]
[1776654182088,47.18,74427.83,0.2,0.18194,0.0001,15.28629]
[1776654182693,47.18,74427.92,0.2,0.18195,0.0001,15.2868]
[1776654187330,47.17,74427.63,0.2,0.18192,0.0001,15.28486]
[1776654187757,47.17,74421.54,0.2,0.18133,0.0001,15.25256]
[1776654189075,47.17,74423.22,0.2,0.18149,0.0001,15.26139]
[1776654189127,47.17,74423.22,0.2,0.18149,0.0001,15.26139]
[1776654189331,47.17,74423.22,0.2,0.18149,0.0001,15.26139]
[1776654194781,47.17,74424.9,0.2,0.18164,0.0001,15.26974]
[1776654199031,47.17,74424.92,0.2,0.18163,0.0001,15.26945]
[1776654199091,47.17,74424.92,0.2,0.18163,0.0001,15.26945]
[1776654199098,47.17,74424.92,0.2,0.18163,0.0001,15.26945]
[1776654205023,47.17,74425.07,0.2,0.18164,0.0001,15.26974]
[1776654211898,47.17,74425.46,0.2,0.18162,0.0001,15.26646]
[1776654217425,47.16,74425.75,0.2,0.18164,0.0001,15.26756]
[1776654218377,47.16,74425.75,0.2,0.18164,0.0001,15.26746]
[1776654218431,47.16,74425.75,0.2,0.18164,0.0001,15.26746]
[1776654219059,47.16,74425.75,0.2,0.18164,0.0001,15.26735]
[1776654221877,47.16,74426.24,0.2,0.18168,0.0001,15.2695]
[1776654228011,47.16,74419.47,0.2,0.18101,0.0001,15.23326]
[1776654229989,47.16,74419.72,0.2,0.18104,0.0001,15.23451]
[1776654236778,47.16,74422.61,0.2,0.18131,0.0001,15.24936]
[1776654237750,47.16,74422.61,0.2,0.18131,0.0001,15.24936]
[1776654240174,47.16,74419.76,0.2,0.18103,0.0001,15.23413]
[1776654246851,47.16,74419.53,0.2,0.181,0.0001,15.23249]
[1776654247200,47.16,74419.53,0.2,0.181,0.0001,15.23249]
[1776654253185,47.16,74419.11,0.2,0.18095,0.0001,15.23009]
[1776654258220,47.16,74417.18,0.2,0.18077,0.0001,15.21971]
[1776654265271,47.15,74418.05,0.2,0.18085,0.0001,15.22416]
[1776654268256,47.15,74417.64,0.2,0.18081,0.0001,15.22194]
[1776654268653,47.15,74415.89,0.2,0.18064,0.0001,15.21265]
[1776654270306,47.15,74406.67,0.2,0.17975,0.0001,15.16378]
[1776654275341,47.16,74403.07,0.2,0.17937,0.0001,15.14056]
[1776654280375,47.16,74399.41,0.2,0.17903,0.0001,15.12151]
[1776654285410,47.16,74396.34,0.2,0.17874,0.0001,15.10579]
[1776654290449,47.16,74397.53,0.2,0.17887,0.0001,15.11269]
[1776654296489,47.16,74398.62,0.2,0.17898,0.0001,15.11916]
[1776654301524,47.17,74398.22,0.2,0.17896,0.0001,15.1176]
[1776654307295,47.17,74395.2,0.2,0.17868,0.0001,15.1023]
[1776654312601,47.17,74394.98,0.2,0.17867,0.0001,15.10175]
[1776654317638,47.17,74398.38,0.2,0.17901,0.0001,15.12032]
[1776654322672,47.17,74392.5,0.2,0.17845,0.0001,15.08966]
[1776654327707,47.18,74394.22,0.2,0.17863,0.0001,15.09946]
[1776654333749,47.18,74396.53,0.2,0.17883,0.0001,15.10804]
[1776654340323,47.18,74396.19,0.2,0.17881,0.0001,15.10682]
[1776654345836,47.19,74396.31,0.2,0.17884,0.0001,15.10871]
[1776654350867,47.19,74396.94,0.2,0.17891,0.0001,15.11268]
[1776654357917,47.19,74396.69,0.2,0.17891,0.0001,15.11223]
[1776654362955,47.19,74401.82,0.2,0.17941,0.0001,15.14001]
[1776654364964,47.19,74399.85,0.2,0.17922,0.0001,15.12967]
[1776654364988,47.19,74399.85,0.2,0.17922,0.0001,15.12967]
[1776654364969,47.19,74402.77,0.2,0.1795,0.0001,15.14525]
[1776654365808,47.19,74402.77,0.2,0.1795,0.0001,15.14525]
[1776654365879,47.19,74402.77,0.2,0.1795,0.0001,15.14525]
[1776654365980,47.19,74402.77,0.2,0.17951,0.0001,15.14535]
[1776654371009,47.2,74401.0,0.2,0.17935,0.0001,15.13647]
[1776654376043,47.2,74400.62,0.2,0.17932,0.0001,15.13487]
[1776654381496,47.2,74399.74,0.2,0.17924,0.0001,15.13051]
[1776654381575,47.2,74399.74,0.2,0.17924,0.0001,15.13051]
[1776654381580,47.2,74399.65,0.2,0.17923,0.0001,15.1301]
[1776654387236,47.2,74400.05,0.2,0.17927,0.0001,15.13242]
[1776654387870,47.2,74400.05,0.2,0.17927,0.0001,15.13242]
[1776654390989,47.2,74399.97,0.2,0.17927,0.0001,15.13226]
[1776654396183,47.2,74396.88,0.2,0.17894,0.0001,15.1118]
[1776654401219,47.2,74398.52,0.2,0.1791,0.0001,15.12072]
[1776654402567,47.2,74398.52,0.2,0.1791,0.0001,15.12072]
[1776654402680,47.2,74398.52,0.2,0.1791,0.0001,15.12072]
[1776654405880,47.2,74400.05,0.2,0.17925,0.0001,15.12889]
[1776654408322,47.2,74400.72,0.2,0.17932,0.0001,15.13249]
[1776654414311,47.2,74392.86,0.2,0.17857,0.0001,15.09102]
[1776654419345,47.2,74393.5,0.2,0.17863,0.0001,15.09478]
[1776654425763,47.21,74393.08,0.2,0.1786,0.0001,15.09285]
[1776654428770,47.21,74393.47,0.2,0.17864,0.0001,15.09524]
[1776654428871,47.21,74395.88,0.2,0.17888,0.0001,15.10832]
[1776654431429,47.21,74386.08,0.2,0.17795,0.0001,15.05675]
[1776654436464,47.21,74386.94,0.2,0.17804,0.0001,15.06203]
[1776654441499,47.21,74390.41,0.2,0.17839,0.0001,15.08112]
[1776654447013,47.22,74393.81,0.2,0.17872,0.0001,15.09964]
[1776654450125,47.22,74392.4,0.2,0.1786,0.0001,15.0925]
[1776654451029,47.22,74406.61,0.2,0.17993,0.0001,15.16355]
[1776654451533,47.22,74406.61,0.2,0.17993,0.0001,15.16355]
[1776654451714,47.22,74406.61,0.2,0.17993,0.0001,15.16355]
[1776654452859,47.22,74418.22,0.2,0.18104,0.0001,15.22498]
[1776654454327,47.22,74418.22,0.2,0.18104,0.0001,15.22501]
[1776654454593,47.22,74422.66,0.2,0.18147,0.0001,15.24856]
[1776654456148,47.22,74420.05,0.2,0.18122,0.0001,15.23481]
[1776654456606,47.22,74421.81,0.2,0.18139,0.0001,15.24416]
[1776654460050,47.22,74418.21,0.2,0.18105,0.0001,15.22521]
[1776654460586,47.22,74417.27,0.2,0.18096,0.0001,15.22034]
[1776654460683,47.22,74406.64,0.2,0.17994,0.0001,15.16412]
[1776654462056,47.22,74406.64,0.2,0.17994,0.0001,15.16412]
[1776654462119,47.22,74407.66,0.2,0.18004,0.0001,15.16967]
[1776654465662,47.22,74404.4,0.2,0.17973,0.0001,15.15263]
[1776654470704,47.22,74399.74,0.2,0.1793,0.0001,15.12885]
[1776654474999,47.23,74400.97,0.2,0.17943,0.0001,15.13603]
[1776654475044,47.23,74392.28,0.2,0.1786,0.0001,15.09006]
[1776654475172,47.23,74392.28,0.2,0.1786,0.0001,15.09006]
[1776654475739,47.23,74392.28,0.2,0.1786,0.0001,15.09006]
[1776654481783,47.23,74392.65,0.2,0.17864,0.0001,15.09257]
[1776654486843,47.23,74396.75,0.2,0.17904,0.0001,15.11466]
[1776654492152,47.23,74398.04,0.2,0.17917,0.0001,15.12197]
[1776654497893,47.23,74398.61,0.2,0.17924,0.0001,15.12554]
[1776654502927,47.24,74395.7,0.2,0.17897,0.0001,15.1107]
[1776654507963,47.24,74397.34,0.2,0.17914,0.0001,15.12001]
[1776654512998,47.24,74398.74,0.2,0.17925,0.0001,15.12357]
[1776654516925,47.24,74401.11,0.2,0.17948,0.0001,15.13659]
[1776654517027,47.24,74400.36,0.2,0.17941,0.0001,15.13274]
[1776654522070,47.24,74401.01,0.2,0.17949,0.0001,15.13677]
[1776654527102,47.25,74401.77,0.2,0.17957,0.0001,15.14138]
[1776654532137,47.25,74401.35,0.2,0.17954,0.0001,15.13974]
[1776654537916,47.25,74401.52,0.2,0.17956,0.0001,15.141]
[1776654541064,47.25,74400.92,0.2,0.17951,0.0001,15.13819]
[1776654541200,47.25,74400.92,0.2,0.17952,0.0001,15.13856]
[1776654541287,47.25,74400.92,0.2,0.17952,0.0001,15.13856]
[1776654542207,47.25,74412.82,0.2,0.18067,0.0001,15.2016]
[1776654543328,47.25,74418.18,0.2,0.18118,0.0001,15.22996]
[1776654543567,47.25,74416.86,0.2,0.18106,0.0001,15.22299]
[1776654544539,47.25,74416.86,0.2,0.18106,0.0001,15.22299]
[1776654549432,47.25,74416.12,0.2,0.18099,0.0001,15.21911]
[1776654549529,47.25,74416.12,0.2,0.18099,0.0001,15.21911]
[1776654549817,47.25,74416.63,0.2,0.18103,0.0001,15.2218]
[1776654550476,47.25,74416.63,0.2,0.18103,0.0001,15.2218]
[1776654551431,47.25,74415.93,0.2,0.18097,0.0001,15.21809]
[1776654552092,47.25,74415.93,0.2,0.18097,0.0001,15.21809]
[1776654552144,47.25,74415.93,0.2,0.18097,0.0001,15.21809]
[1776654552193,47.25,74415.87,0.2,0.18096,0.0001,15.21774]
[1776654557456,47.25,74412.75,0.2,0.18066,0.0001,15.20116]
[1776654557489,47.25,74412.75,0.2,0.18066,0.0001,15.20116]
[1776654557590,47.25,74412.17,0.2,0.1806,0.0001,15.19808]
[1776654564361,47.25,74411.58,0.2,0.18054,0.0001,15.19478]
[1776654568038,47.25,74412.45,0.2,0.18062,0.0001,15.19931]
[1776654568113,47.25,74412.45,0.2,0.18062,0.0001,15.19931]
[1776654568136,47.25,74413.75,0.2,0.18075,0.0001,15.20608]
[1776654569264,47.25,74413.78,0.2,0.18075,0.0001,15.20618]
[1776654569347,47.25,74413.78,0.2,0.18075,0.0001,15.20618]
[1776654569395,47.25,74413.78,0.2,0.18075,0.0001,15.20618]
[1776654571083,47.25,74413.78,0.2,0.18075,0.0001,15.20618]
[1776654571239,47.25,74413.78,0.2,0.18075,0.0001,15.20618]
[1776654571301,47.25,74414.56,0.2,0.18078,0.0001,15.20571]
[1776654573748,47.25,74418.35,0.2,0.18115,0.0001,15.22567]
[1776654573817,47.25,74418.35,0.2,0.18115,0.0001,15.22567]
[1776654573878,47.25,74418.35,0.2,0.18115,0.0001,15.22567]
[1776654573895,47.25,74418.35,0.2,0.18115,0.0001,15.22567]
[1776654573968,47.25,74418.35,0.2,0.18115,0.0001,15.22567]
[1776654574232,47.25,74418.35,0.2,0.18115,0.0001,15.22567]
[1776654574038,47.25,74424.09,0.2,0.1817,0.0001,15.25591]
[1776654574263,47.25,74424.09,0.2,0.1817,0.0001,15.25591]
[1776654574296,47.25,74424.09,0.2,0.1817,0.0001,15.25591]
[1776654574754,47.25,74425.55,0.2,0.18184,0.0001,15.26352]
[1776654579863,47.25,74426.04,0.2,0.18188,0.0001,15.26593]
[1776654579872,47.25,74426.04,0.2,0.18188,0.0001,15.26593]
[1776654579959,47.25,74426.04,0.2,0.18188,0.0001,15.26593]
[1776654580059,47.25,74426.29,0.2,0.18191,0.0001,15.26725]
[1776654581965,47.25,74426.85,0.2,0.18196,0.0001,15.2702]
[1776654582029,47.25,74426.85,0.2,0.18196,0.0001,15.2702]
[1776654582036,47.25,74427.09,0.2,0.18198,0.0001,15.27145]
[1776654583944,47.25,74427.15,0.2,0.18199,0.0001,15.27175]
[1776654584085,47.25,74427.15,0.2,0.18199,0.0001,15.27175]
[1776654584093,47.25,74426.93,0.2,0.18197,0.0001,15.27067]
[1776654586004,47.25,74426.8,0.2,0.18196,0.0001,15.26998]
[1776654586200,47.25,74426.8,0.2,0.18196,0.0001,15.26996]
[1776654588059,47.25,74426.58,0.2,0.18193,0.0001,15.26872]
[1776654588067,47.25,74426.58,0.2,0.18193,0.0001,15.26872]
[1776654588070,47.25,74426.58,0.2,0.18193,0.0001,15.26872]
[1776654588125,47.25,74426.58,0.2,0.18193,0.0001,15.26872]
[1776654588190,47.25,74426.31,0.2,0.18191,0.0001,15.26723]
[1776654590096,47.25,74426.31,0.2,0.18191,0.0001,15.26723]
[1776654590104,47.25,74426.31,0.2,0.18191,0.0001,15.26723]
[1776654590195,47.25,74424.35,0.2,0.18172,0.0001,15.25676]
[1776654592098,47.25,74423.62,0.2,0.18164,0.0001,15.25285]
[1776654592118,47.25,74423.62,0.2,0.18164,0.0001,15.25285]
[1776654592195,47.25,74423.62,0.2,0.18164,0.0001,15.25285]
[1776654592183,47.25,74423.62,0.2,0.18164,0.0001,15.2528]
[1776654594081,47.25,74422.78,0.2,0.18156,0.0001,15.24831]
[1776654594183,47.25,74422.55,0.2,0.18154,0.0001,15.24699]
[1776654596144,47.25,74422.55,0.2,0.18154,0.0001,15.24699]
[1776654596189,47.25,74424.16,0.2,0.18169,0.0001,15.2553]
[1776654596363,47.25,74424.16,0.2,0.18169,0.0001,15.2553]
[1776654596380,47.25,74424.16,0.2,0.18169,0.0001,15.2553]
[1776654597156,47.25,74411.6,0.2,0.18048,0.0001,15.18892]
[1776654598246,47.25,74411.6,0.2,0.18048,0.0001,15.18892]
[1776654598299,47.25,74408.88,0.2,0.18021,0.0001,15.17441]
[1776654598642,47.25,74408.88,0.2,0.18021,0.0001,15.17441]
[1776654600212,47.25,74408.88,0.2,0.18021,0.0001,15.17441]
[1776654600220,47.25,74412.76,0.2,0.18059,0.0001,15.19491]
[1776654604253,47.25,74413.75,0.2,0.18068,0.0001,15.20003]
[1776654604271,47.25,74413.75,0.2,0.18068,0.0001,15.20003]
[1776654604659,47.25,74413.67,0.2,0.18067,0.0001,15.19957]
[1776654606322,47.25,74413.84,0.2,0.18069,0.0001,15.20043]
[1776654607200,47.25,74414.35,0.2,0.18073,0.0001,15.20304]
[1776654610377,47.25,74414.52,0.2,0.18075,0.0001,15.20384]
[1776654610406,47.25,74414.52,0.2,0.18075,0.0001,15.20384]
[1776654610741,47.25,74414.62,0.2,0.18076,0.0001,15.20432]
[1776654612422,47.24,74414.62,0.2,0.18076,0.0001,15.20427]
[1776654613272,47.24,74419.3,0.2,0.1812,0.0001,15.22888]
[1776654618358,47.24,74420.6,0.2,0.18132,0.0001,15.23528]
[1776654623268,47.24,74429.81,0.2,0.1822,0.0001,15.28338]
[1776654628327,47.24,74432.02,0.2,0.1824,0.0001,15.29442]
[1776654629091,47.24,74432.02,0.2,0.1824,0.0001,15.29442]
[1776654634871,47.24,74433.25,0.2,0.18247,0.0001,15.2956]
[1776654638826,47.23,74433.13,0.2,0.18245,0.0001,15.29447]
[1776654641984,47.23,74432.25,0.2,0.18235,0.0001,15.28933]
[1776654642022,47.23,74432.25,0.2,0.18235,0.0001,15.28933]
[1776654642084,47.23,74429.79,0.2,0.18211,0.0001,15.27617]
[1776654642769,47.23,74429.79,0.2,0.18211,0.0001,15.27617]
[1776654642851,47.23,74429.79,0.2,0.18211,0.0001,15.27617]
[1776654642867,47.23,74429.79,0.2,0.18211,0.0001,15.27602]
[1776654649017,47.23,74429.57,0.2,0.18208,0.0001,15.27439]
[1776654658033,47.22,74430.18,0.2,0.1821,0.0001,15.27572]
[1776654660118,47.22,74430.51,0.2,0.18213,0.0001,15.2773]
[1776654662169,47.22,74431.29,0.2,0.1822,0.0001,15.28111]
[1776654662174,47.22,74445.83,0.2,0.18361,0.0001,15.35785]
[1776654664142,47.22,74444.59,0.2,0.18348,0.0001,15.35101]
[1776654664210,47.22,74443.99,0.2,0.18342,0.0001,15.34784]
[1776654669700,47.22,74442.9,0.2,0.18331,0.0001,15.34147]
[1776654675331,47.22,74442.63,0.2,0.18327,0.0001,15.33969]
[1776654675646,47.22,74442.63,0.2,0.18327,0.0001,15.33969]
[1776654677178,47.21,74425.25,0.2,0.18158,0.0001,15.24731]
[1776654677431,47.21,74425.25,0.2,0.18158,0.0001,15.24731]
[1776654677437,47.21,74425.25,0.2,0.18158,0.0001,15.24731]
[1776654677492,47.21,74425.25,0.2,0.18158,0.0001,15.24731]
[1776654678182,47.21,74425.63,0.2,0.18161,0.0001,15.24921]
[1776654678384,47.21,74425.63,0.2,0.18161,0.0001,15.24921]
[1776654678984,47.21,74425.63,0.2,0.18161,0.0001,15.24921]
[1776654679190,47.21,74425.22,0.2,0.18157,0.0001,15.24694]
[1776654681900,47.21,74425.46,0.2,0.18159,0.0001,15.24789]
[1776654684125,47.21,74425.33,0.2,0.18157,0.0001,15.24709]
[1776654684228,47.21,74425.38,0.2,0.18157,0.0001,15.24714]
[1776654686418,47.21,74420.0,0.2,0.18105,0.0001,15.21851]
[1776654686457,47.21,74420.0,0.2,0.18105,0.0001,15.21851]
[1776654687245,47.21,74426.72,0.2,0.1817,0.0001,15.25393]
[1776654692281,47.21,74428.69,0.2,0.18184,0.0001,15.25919]
[1776654693500,47.21,74429.03,0.2,0.18187,0.0001,15.26085]
[1776654693575,47.21,74429.03,0.2,0.18187,0.0001,15.26085]
[1776654694294,47.21,74431.42,0.2,0.1821,0.0001,15.27334]
[1776654695624,47.21,74431.62,0.2,0.18211,0.0001,15.27426]
[1776654695679,47.21,74431.62,0.2,0.18211,0.0001,15.27426]
[1776654696096,47.21,74431.62,0.2,0.18211,0.0001,15.27426]
[1776654696138,47.21,74431.62,0.2,0.18211,0.0001,15.27426]
[1776654697784,47.2,74432.3,0.2,0.18217,0.0001,15.27758]
[1776654697804,47.2,74432.3,0.2,0.18217,0.0001,15.27758]
[1776654697844,47.2,74432.3,0.2,0.18217,0.0001,15.27758]
[1776654697873,47.2,74432.3,0.2,0.18217,0.0001,15.27758]
[1776654698322,47.2,74432.25,0.2,0.18217,0.0001,15.27717]
[1776654698972,47.2,74432.25,0.2,0.18217,0.0001,15.27717]
[1776654699334,47.2,74433.25,0.2,0.18226,0.0001,15.28232]
[1776654702519,47.2,74435.06,0.2,0.18243,0.0001,15.29146]
[1776654703449,47.2,74436.6,0.2,0.18257,0.0001,15.29945]
[1776654710227,47.2,74434.74,0.2,0.18238,0.0001,15.28892]
[1776654715447,47.2,74434.35,0.2,0.18233,0.0001,15.286]
[1776654721489,47.19,74433.82,0.2,0.18226,0.0001,15.28253]
[1776654726525,47.19,74434.64,0.2,0.18233,0.0001,15.28636]
[1776654728318,47.19,74434.64,0.2,0.18233,0.0001,15.28636]
[1776654728366,47.19,74434.64,0.2,0.18233,0.0001,15.28636]
[1776654728539,47.19,74435.78,0.2,0.18244,0.0001,15.29218]
[1776654729970,47.19,74435.78,0.2,0.18244,0.0001,15.29218]
[1776654731546,47.19,74437.91,0.2,0.18264,0.0001,15.30322]
[1776654731597,47.19,74437.91,0.2,0.18264,0.0001,15.30322]
[1776654731904,47.19,74437.91,0.2,0.18264,0.0001,15.30322]
[1776654731934,47.19,74437.91,0.2,0.18264,0.0001,15.30322]
[1776654731991,47.19,74437.91,0.2,0.18264,0.0001,15.30322]
[1776654732044,47.19,74436.83,0.2,0.18253,0.0001,15.29742]
[1776654733613,47.19,74436.83,0.2,0.18253,0.0001,15.29732]
[1776654733745,47.19,74436.83,0.2,0.18253,0.0001,15.29732]
[1776654733757,47.19,74442.7,0.2,0.1831,0.0001,15.32825]
[1776654735735,47.19,74450.67,0.2,0.18387,0.0001,15.37024]
[1776654735853,47.19,74450.67,0.2,0.18387,0.0001,15.37024]
[1776654736141,47.19,74450.67,0.2,0.18387,0.0001,15.37024]
[1776654736243,47.19,74451.93,0.2,0.184,0.0001,15.37686]
[1776654739721,47.19,74451.56,0.2,0.18395,0.0001,15.37462]
[1776654739827,47.19,74451.56,0.2,0.18395,0.0001,15.37462]
[1776654740329,47.19,74452.06,0.2,0.184,0.0001,15.37703]
[1776654741719,47.19,74452.06,0.2,0.184,0.0001,15.37703]
[1776654742386,47.19,74451.86,0.2,0.18397,0.0001,15.37574]
[1776654743754,47.19,74452.68,0.2,0.18405,0.0001,15.38007]
[1776654743775,47.19,74452.68,0.2,0.18405,0.0001,15.38007]
[1776654747778,47.18,74452.04,0.2,0.18398,0.0001,15.37621]
[1776654747790,47.18,74452.04,0.2,0.18398,0.0001,15.37621]
[1776654747816,47.18,74452.04,0.2,0.18398,0.0001,15.37621]
[1776654747880,47.18,74451.54,0.2,0.18393,0.0001,15.37353]
[1776654749807,47.18,74451.54,0.2,0.18393,0.0001,15.37353]
[1776654750402,47.18,74451.54,0.2,0.18393,0.0001,15.37341]
[1776654751693,47.18,74451.54,0.2,0.18389,0.0001,15.3689]
[1776654751823,47.18,74451.54,0.2,0.18389,0.0001,15.3689]
[1776654751893,47.18,74451.54,0.2,0.18389,0.0001,15.3689]
[1776654752421,47.18,74451.54,0.2,0.18389,0.0001,15.3689]
[1776654752070,47.18,74451.42,0.2,0.18388,0.0001,15.36826]
[1776654753400,47.18,74456.61,0.2,0.18438,0.0001,15.3956]
[1776654758039,47.18,74456.49,0.2,0.18437,0.0001,15.39467]
[1776654758056,47.18,74456.49,0.2,0.18437,0.0001,15.39467]
[1776654758066,47.18,74456.06,0.2,0.18433,0.0001,15.39239]
[1776654760035,47.18,74456.06,0.2,0.18432,0.0001,15.39233]
[1776654760332,47.18,74455.86,0.2,0.1843,0.0001,15.39114]
[1776654764060,47.18,74456.4,0.2,0.18435,0.0001,15.3938]
[1776654764071,47.18,74456.4,0.2,0.18435,0.0001,15.3938]
[1776654765228,47.18,74456.56,0.2,0.18437,0.0001,15.39458]
[1776654765262,47.18,74456.56,0.2,0.18437,0.0001,15.39458]
[1776654765268,47.18,74456.56,0.2,0.18437,0.0001,15.39458]
[1776654765294,47.18,74456.56,0.2,0.18437,0.0001,15.39458]
[1776654765344,47.18,74456.61,0.2,0.18437,0.0001,15.39485]
[1776654765470,47.18,74456.61,0.2,0.18437,0.0001,15.39485]
[1776654766234,47.18,74458.14,0.2,0.18452,0.0001,15.40286]
[1776654768171,47.18,74460.03,0.2,0.1847,0.0001,15.41275]
[1776654768261,47.18,74460.03,0.2,0.1847,0.0001,15.41275]
[1776654768287,47.18,74461.99,0.2,0.18489,0.0001,15.4231]
[1776654770160,47.18,74461.99,0.2,0.18489,0.0001,15.42304]
[1776654770358,47.18,74462.52,0.2,0.18494,0.0001,15.42568]
[1776654772197,47.18,74462.57,0.2,0.18494,0.0001,15.42587]
[1776654772214,47.18,74462.57,0.2,0.18494,0.0001,15.42587]
[1776654773027,47.18,74462.57,0.2,0.18494,0.0001,15.42578]
[1776654773203,47.18,74463.47,0.2,0.18503,0.0001,15.43053]
[1776654774242,47.18,74463.47,0.2,0.18503,0.0001,15.43053]
[1776654774327,47.18,74470.83,0.2,0.18575,0.0001,15.4692]
[1776654775059,47.18,74470.83,0.2,0.18575,0.0001,15.4692]
[1776654775671,47.18,74472.92,0.2,0.18595,0.0001,15.48023]
[1776654776063,47.18,74472.92,0.2,0.18595,0.0001,15.48023]
[1776654785940,47.17,74477.85,0.2,0.1864,0.0001,15.5042]
[1776654790976,47.17,74477.28,0.2,0.18632,0.0001,15.50023]
[1776654792806,47.17,74477.66,0.2,0.18636,0.0001,15.50204]
[1776654794052,47.17,74470.59,0.2,0.18566,0.0001,15.46454]
[1776654794141,47.17,74470.59,0.2,0.18566,0.0001,15.46454]
[1776654794215,47.16,74463.22,0.2,0.18493,0.0001,15.42542]
[1776654796631,47.16,74462.64,0.2,0.18487,0.0001,15.4221]
[1776654796701,47.16,74462.64,0.2,0.18487,0.0001,15.4221]
[1776654797331,47.16,74462.04,0.2,0.18481,0.0001,15.41884]
[1776654798724,47.16,74462.04,0.2,0.18481,0.0001,15.41874]
[1776654799288,47.16,74465.29,0.2,0.18513,0.0001,15.43582]
[1776654800730,47.16,74465.24,0.2,0.18512,0.0001,15.43535]
[1776654800788,47.16,74465.24,0.2,0.18512,0.0001,15.43535]
[1776654800852,47.16,74465.24,0.2,0.18512,0.0001,15.43535]
[1776654801439,47.16,74465.24,0.2,0.18512,0.0001,15.43535]
[1776654801047,47.16,74465.24,0.2,0.18512,0.0001,15.43535]
[1776654802798,47.16,74465.28,0.2,0.18512,0.0001,15.43545]
[1776654802916,47.16,74465.28,0.2,0.18512,0.0001,15.43545]
[1776654803061,47.16,74464.75,0.2,0.18506,0.0001,15.43255]
[1776654804762,47.16,74464.76,0.2,0.18506,0.0001,15.43251]
[1776654805410,47.16,74465.02,0.2,0.18509,0.0001,15.4337]
[1776654808822,47.16,74466.96,0.2,0.18527,0.0001,15.44366]
[1776654808840,47.16,74466.96,0.2,0.18527,0.0001,15.44366]
[1776654813241,47.16,74473.12,0.2,0.18583,0.0001,15.47126]
[1776654813260,47.16,74473.12,0.2,0.18583,0.0001,15.47126]
[1776654813266,47.16,74473.12,0.2,0.18583,0.0001,15.47126]
[1776654813318,47.16,74474.63,0.2,0.18597,0.0001,15.47911]
[1776654814948,47.16,74474.63,0.2,0.18597,0.0001,15.47911]
[1776654815147,47.16,74475.92,0.2,0.1861,0.0001,15.4858]
[1776654820896,47.15,74477.97,0.2,0.18628,0.0001,15.49579]
[1776654826225,47.15,74470.15,0.2,0.1855,0.0001,15.45382]
[1776654828345,47.15,74484.84,0.2,0.18694,0.0001,15.53119]
[1776654829819,47.15,74484.56,0.2,0.18691,0.0001,15.52956]
[1776654835288,47.15,74485.33,0.2,0.18697,0.0001,15.53259]
[1776654841330,47.14,74484.41,0.2,0.18686,0.0001,15.52668]
[1776654842026,47.14,74484.41,0.2,0.18686,0.0001,15.52668]
[1776654847373,47.14,74480.41,0.2,0.18644,0.0001,15.50448]
[1776654853415,47.13,74481.16,0.2,0.1865,0.0001,15.5075]
[1776654855421,47.13,74482.08,0.2,0.18658,0.0001,15.51219]
[1776654857442,47.13,74495.02,0.2,0.18785,0.0001,15.57987]
[1776654862477,47.13,74497.87,0.2,0.18812,0.0001,15.59437]
[1776654863776,47.13,74497.64,0.2,0.1881,0.0001,15.59315]
[1776654869525,47.13,74497.57,0.2,0.18809,0.0001,15.59275]
[1776654874560,47.13,74498.57,0.2,0.18815,0.0001,15.59356]
[1776654875463,47.13,74498.57,0.2,0.18815,0.0001,15.59356]
[1776654879395,47.13,74492.35,0.2,0.18754,0.0001,15.56075]
[1776654881739,47.13,74493.71,0.2,0.18767,0.0001,15.56806]
[1776654888660,47.13,74496.98,0.2,0.188,0.0001,15.58554]
[1776654893135,47.13,74497.19,0.2,0.18802,0.0001,15.58669]
[1776654895481,47.13,74504.03,0.2,0.1887,0.0001,15.62275]
[1776654895552,47.13,74505.27,0.2,0.18882,0.0001,15.62922]
[1776654900576,47.13,74506.25,0.2,0.18891,0.0001,15.63415]
[1776654902241,47.13,74505.71,0.2,0.18886,0.0001,15.63119]
[1776654902276,47.13,74505.71,0.2,0.18886,0.0001,15.63119]
[1776654902303,47.13,74505.71,0.2,0.18886,0.0001,15.63119]
[1776654902340,47.13,74505.71,0.2,0.18886,0.0001,15.63119]
[1776654902383,47.13,74505.71,0.2,0.18886,0.0001,15.63119]
[1776654902395,47.13,74507.71,0.2,0.18906,0.0001,15.64173]
[1776654902879,47.13,74507.71,0.2,0.18906,0.0001,15.64173]
[1776654903124,47.13,74509.38,0.2,0.18922,0.0001,15.65047]
[1776654908569,47.13,74509.7,0.2,0.18925,0.0001,15.65182]
[1776654908932,47.13,74510.14,0.2,0.18929,0.0001,15.65406]
[1776654909022,47.13,74510.14,0.2,0.18929,0.0001,15.65406]
[1776654909998,47.13,74522.6,0.2,0.19053,0.0001,15.71951]
[1776654911382,47.13,74522.6,0.2,0.19053,0.0001,15.71951]
[1776654911460,47.13,74522.6,0.2,0.19053,0.0001,15.71951]
[1776654911532,47.13,74522.41,0.2,0.1905,0.0001,15.71822]
[1776654911611,47.13,74522.41,0.2,0.1905,0.0001,15.71822]
[1776654912583,47.13,74522.41,0.2,0.1905,0.0001,15.71822]
[1776654913418,47.13,74522.27,0.2,0.19049,0.0001,15.71749]
[1776654919877,47.12,74529.1,0.2,0.19115,0.0001,15.75245]
[1776654924911,47.12,74527.41,0.2,0.19097,0.0001,15.74289]
[1776654929949,47.12,74521.68,0.2,0.19038,0.0001,15.71214]
[1776654935157,47.12,74521.17,0.2,0.19029,0.0001,15.70458]
[1776654936080,47.12,74518.82,0.2,0.19005,0.0001,15.6921]
[1776654936263,47.12,74518.82,0.2,0.19005,0.0001,15.6921]
[1776654936534,47.12,74518.82,0.2,0.19005,0.0001,15.6921]
[1776654936549,47.12,74518.82,0.2,0.19005,0.0001,15.6921]
[1776654936601,47.12,74516.06,0.2,0.18977,0.0001,15.67737]
[1776654937111,47.12,74516.06,0.2,0.18977,0.0001,15.67737]
[1776654937434,47.12,74516.06,0.2,0.18977,0.0001,15.67737]
[1776654937453,47.12,74505.97,0.2,0.18877,0.0001,15.6242]
[1776654939424,47.11,74505.97,0.2,0.18876,0.0001,15.62401]
[1776654939563,47.11,74505.97,0.2,0.18876,0.0001,15.62401]
[1776654945429,47.11,74500.87,0.2,0.18825,0.0001,15.59665]
[1776654945512,47.11,74500.87,0.2,0.18825,0.0001,15.59665]
[1776654945567,47.11,74500.87,0.2,0.18825,0.0001,15.59665]
[1776654945609,47.11,74500.87,0.2,0.18825,0.0001,15.59665]
[1776654945664,47.11,74494.77,0.2,0.18764,0.0001,15.56429]
[1776654946582,47.11,74484.64,0.2,0.18664,0.0001,15.51079]
[1776654947596,47.11,74484.64,0.2,0.18664,0.0001,15.51079]
[1776654948311,47.11,74481.52,0.2,0.18633,0.0001,15.49432]
[1776654949115,47.11,74482.2,0.2,0.1864,0.0001,15.49782]
[1776654949387,47.11,74482.2,0.2,0.1864,0.0001,15.49782]
[1776654949430,47.11,74482.2,0.2,0.1864,0.0001,15.49768]
[1776654954232,47.11,74482.55,0.2,0.18642,0.0001,15.49881]
[1776654954605,47.11,74482.12,0.2,0.18637,0.0001,15.49641]
[1776654960164,47.11,74477.24,0.2,0.18588,0.0001,15.47018]
[1776654965202,47.1,74483.14,0.2,0.18646,0.0001,15.50094]
[1776654970236,47.1,74482.28,0.2,0.18636,0.0001,15.4959]
[1776654978044,47.1,74482.72,0.2,0.1864,0.0001,15.49797]
[1776654984335,47.1,74479.29,0.2,0.18605,0.0001,15.47904]
[1776654988733,47.1,74477.11,0.2,0.18583,0.0001,15.46737]
[1776654990377,47.1,74458.19,0.2,0.18397,0.0001,15.36729]
[1776654990980,47.1,74458.19,0.2,0.18397,0.0001,15.36729]
[1776654991369,47.1,74458.19,0.2,0.18397,0.0001,15.36729]
[1776654991404,47.1,74456.48,0.2,0.18377,0.0001,15.35385]
[1776654992030,47.1,74456.48,0.2,0.18377,0.0001,15.35385]
[1776654992164,47.1,74456.48,0.2,0.18377,0.0001,15.35385]
[1776654992398,47.1,74438.92,0.2,0.18206,0.0001,15.26096]
[1776654995045,47.1,74435.92,0.2,0.18177,0.0001,15.24512]
[1776654995412,47.1,74434.26,0.2,0.18161,0.0001,15.23641]
[1776654996193,47.1,74434.26,0.2,0.18161,0.0001,15.23641]
[1776654996419,47.1,74433.93,0.2,0.18158,0.0001,15.23477]
[1776655001455,47.1,74434.22,0.2,0.1816,0.0001,15.23612]
[1776655006582,47.1,74439.63,0.2,0.18213,0.0001,15.26454]
[1776655006674,47.1,74439.63,0.2,0.18213,0.0001,15.26454]
[1776655006801,47.1,74446.96,0.2,0.18283,0.0001,15.30316]
[1776655006828,47.1,74446.96,0.2,0.18283,0.0001,15.30316]
[1776655006921,47.1,74446.96,0.2,0.18283,0.0001,15.30316]
[1776655007608,47.1,74446.96,0.2,0.18283,0.0001,15.30316]
[1776655013556,47.1,74438.56,0.2,0.182,0.0001,15.25802]
[1776655021597,47.09,74437.56,0.2,0.18189,0.0001,15.25193]
[1776655029651,47.09,74437.78,0.2,0.1819,0.0001,15.25241]
[1776655034687,47.09,74438.3,0.2,0.18194,0.0001,15.25471]
[1776655037189,47.09,74444.21,0.2,0.18251,0.0001,15.2858]
[1776655037255,47.09,74444.21,0.2,0.18251,0.0001,15.2858]
[1776655037708,47.09,74444.13,0.2,0.1825,0.0001,15.28525]
[1776655042746,47.08,74444.41,0.2,0.18252,0.0001,15.28608]
[1776655044054,47.08,74444.41,0.2,0.18252,0.0001,15.28608]
[1776655044092,47.08,74444.41,0.2,0.18252,0.0001,15.28608]
[1776655044143,47.08,74444.41,0.2,0.18252,0.0001,15.28608]
[1776655044162,47.08,74444.41,0.2,0.18252,0.0001,15.28608]
[1776655052813,47.08,74444.61,0.2,0.18247,0.0001,15.28126]
[1776655057847,47.08,74442.18,0.2,0.18222,0.0001,15.26767]
[1776655062886,47.07,74434.41,0.2,0.18145,0.0001,15.22589]
[1776655064699,47.07,74425.9,0.2,0.18063,0.0001,15.18062]
[1776655064979,47.07,74425.9,0.2,0.18063,0.0001,15.18062]
[1776655070578,47.07,74418.34,0.2,0.1799,0.0001,15.14048]
[1776655072145,47.07,74418.84,0.2,0.17994,0.0001,15.14316]
[1776655072204,47.07,74418.84,0.2,0.17994,0.0001,15.14316]
[1776655072692,47.07,74418.84,0.2,0.17994,0.0001,15.14316]
[1776655072761,47.07,74418.84,0.2,0.17994,0.0001,15.14316]
[1776655075366,47.07,74411.34,0.2,0.17922,0.0001,15.1034]
[1776655075487,47.07,74411.34,0.2,0.17922,0.0001,15.1034]
[1776655080607,47.07,74408.97,0.2,0.179,0.0001,15.09092]
[1776655088060,47.08,74409.41,0.2,0.17905,0.0001,15.09375]
[1776655091897,47.08,74410.13,0.2,0.17912,0.0001,15.09784]
[1776655091969,47.08,74410.13,0.2,0.17912,0.0001,15.09784]
[1776655092042,47.08,74410.13,0.2,0.17912,0.0001,15.09784]
[1776655092143,47.08,74419.04,0.2,0.17998,0.0001,15.14521]
[1776655099136,47.08,74422.48,0.2,0.18032,0.0001,15.16366]
[1776655101755,47.08,74422.48,0.2,0.18032,0.0001,15.16366]
[1776655101826,47.08,74422.48,0.2,0.18032,0.0001,15.16366]
[1776655102160,47.08,74421.82,0.2,0.18026,0.0001,15.16016]
[1776655103497,47.08,74421.82,0.2,0.18026,0.0001,15.16016]
[1776655103574,47.08,74421.82,0.2,0.18026,0.0001,15.16016]
[1776655103598,47.08,74423.04,0.2,0.18037,0.0001,15.16664]
[1776655104374,47.08,74423.04,0.2,0.18037,0.0001,15.16664]
[1776655104462,47.08,74423.04,0.2,0.18037,0.0001,15.16664]
[1776655104563,47.08,74420.68,0.2,0.18015,0.0001,15.15412]
[1776655109690,47.08,74418.83,0.2,0.17997,0.0001,15.1443]
[1776655115451,47.08,74420.4,0.2,0.18008,0.0001,15.14814]
[1776655121290,47.08,74417.33,0.2,0.17978,0.0001,15.1317]
[1776655123843,47.08,74418.3,0.2,0.17987,0.0001,15.13689]
[1776655123879,47.08,74418.3,0.2,0.17987,0.0001,15.13689]
[1776655124311,47.08,74420.67,0.2,0.1801,0.0001,15.14949]
[1776655129347,47.08,74423.07,0.2,0.18034,0.0001,15.16223]
[1776655134384,47.08,74421.04,0.2,0.18014,0.0001,15.15145]
[1776655135274,47.08,74421.04,0.2,0.18014,0.0001,15.15145]
[1776655135302,47.08,74421.04,0.2,0.18014,0.0001,15.15145]
[1776655135314,47.08,74421.04,0.2,0.18014,0.0001,15.15145]
[1776655140426,47.08,74422.11,0.2,0.18024,0.0001,15.15685]
[1776655144977,47.08,74421.2,0.2,0.18014,0.0001,15.15148]
[1776655145461,47.07,74421.2,0.2,0.18014,0.0001,15.15135]
[1776655148729,47.07,74417.27,0.2,0.17975,0.0001,15.13025]
[1776655150789,47.07,74418.37,0.2,0.17985,0.0001,15.13587]
[1776655156538,47.07,74420.59,0.2,0.18005,0.0001,15.14676]
[1776655158137,47.07,74420.06,0.2,0.18,0.0001,15.14381]
[1776655158145,47.07,74420.06,0.2,0.18,0.0001,15.14381]
[1776655158150,47.07,74420.06,0.2,0.18,0.0001,15.14381]
[1776655158218,47.07,74420.06,0.2,0.18,0.0001,15.14381]
[1776655158277,47.07,74419.98,0.2,0.17999,0.0001,15.14326]
[1776655163588,47.07,74419.35,0.2,0.17991,0.0001,15.13925]
[1776655168623,47.06,74422.91,0.2,0.18025,0.0001,15.15747]
[1776655172495,47.06,74422.85,0.2,0.18019,0.0001,15.1522]
[1776655172836,47.06,74431.35,0.2,0.18101,0.0001,15.19712]
[1776655173578,47.06,74431.35,0.2,0.18101,0.0001,15.19712]
[1776655173785,47.06,74434.0,0.2,0.18127,0.0001,15.2111]
[1776655174301,47.06,74434.0,0.2,0.18127,0.0001,15.2111]
[1776655174866,47.06,74433.92,0.2,0.18126,0.0001,15.21058]
[1776655175194,47.06,74433.92,0.2,0.18126,0.0001,15.21058]
[1776655175209,47.06,74433.92,0.2,0.18126,0.0001,15.21058]
[1776655176253,47.06,74433.92,0.2,0.18126,0.0001,15.21049]
[1776655176266,47.06,74433.92,0.2,0.18126,0.0001,15.21049]
[1776655176288,47.06,74433.92,0.2,0.18126,0.0001,15.21049]
[1776655176349,47.06,74433.92,0.2,0.18126,0.0001,15.21049]
[1776655176680,47.06,74433.92,0.2,0.18126,0.0001,15.21049]
[1776655177207,47.06,74433.92,0.2,0.18126,0.0001,15.21049]
[1776655177275,47.06,74433.92,0.2,0.18126,0.0001,15.21049]
[1776655177686,47.06,74433.3,0.2,0.18119,0.0001,15.20711]
[1776655179215,47.06,74432.62,0.2,0.18112,0.0001,15.20333]
[1776655179478,47.06,74432.62,0.2,0.18112,0.0001,15.20333]
[1776655182009,47.06,74432.06,0.2,0.18106,0.0001,15.19993]
[1776655182722,47.06,74431.91,0.2,0.18104,0.0001,15.19872]
[1776655187800,47.06,74433.41,0.2,0.18118,0.0001,15.20621]
[1776655193798,47.05,74436.59,0.2,0.18147,0.0001,15.22251]
[1776655198840,47.05,74440.67,0.2,0.18186,0.0001,15.24363]
[1776655201077,47.05,74442.16,0.2,0.182,0.0001,15.25141]
[1776655201885,47.05,74442.23,0.2,0.18201,0.0001,15.25165]
[1776655205939,47.05,74437.09,0.2,0.1815,0.0001,15.22377]
[1776655206890,47.05,74438.15,0.2,0.1816,0.0001,15.22929]
[1776655209276,47.05,74440.65,0.2,0.18184,0.0001,15.24234]
[1776655209913,47.05,74444.52,0.2,0.18221,0.0001,15.26275]
[1776655215038,47.04,74438.57,0.2,0.18162,0.0001,15.23059]
[1776655216193,47.04,74439.64,0.2,0.18172,0.0001,15.23617]
[1776655217125,47.04,74437.57,0.2,0.18152,0.0001,15.22519]
[1776655217923,47.04,74418.89,0.2,0.17971,0.0001,15.12585]
[1776655218163,47.04,74418.89,0.2,0.17971,0.0001,15.12585]
[1776655218226,47.04,74418.89,0.2,0.17971,0.0001,15.12585]
[1776655219418,47.04,74417.81,0.2,0.1796,0.0001,15.12011]
[1776655219429,47.04,74417.81,0.2,0.1796,0.0001,15.12011]
[1776655219491,47.04,74417.81,0.2,0.1796,0.0001,15.12011]
[1776655220298,47.04,74420.7,0.2,0.17988,0.0001,15.13549]
[1776655220344,47.04,74420.7,0.2,0.17988,0.0001,15.13549]
[1776655221991,47.04,74421.33,0.2,0.17995,0.0001,15.1389]
[1776655222092,47.04,74421.22,0.2,0.17994,0.0001,15.13834]
[1776655228041,47.04,74421.28,0.2,0.17994,0.0001,15.13877]
[1776655228069,47.04,74421.28,0.2,0.17994,0.0001,15.13877]
[1776655228069,47.04,74421.28,0.2,0.17994,0.0001,15.13877]
[1776655228110,47.04,74420.93,0.2,0.17991,0.0001,15.13695]
[1776655228433,47.04,74420.93,0.2,0.17991,0.0001,15.13695]
[1776655228572,47.04,74420.93,0.2,0.17991,0.0001,15.13695]
[1776655228668,47.04,74425.78,0.2,0.18038,0.0001,15.16274]
[1776655229627,47.04,74425.78,0.2,0.18038,0.0001,15.16274]
[1776655229685,47.05,74465.88,0.2,0.18429,0.0001,15.37542]
[1776655230218,47.05,74465.88,0.2,0.18429,0.0001,15.37542]
[1776655230310,47.05,74465.88,0.2,0.18429,0.0001,15.37542]
[1776655230467,47.05,74465.88,0.2,0.18429,0.0001,15.37542]
[1776655230904,47.05,74465.88,0.2,0.18429,0.0001,15.37542]
[1776655230914,47.04,74490.65,0.2,0.18672,0.0001,15.50637]
[1776655231346,47.04,74490.65,0.2,0.18672,0.0001,15.50637]
[1776655231863,47.04,74490.65,0.2,0.18672,0.0001,15.50637]
[1776655231933,47.04,74482.73,0.2,0.1859,0.0001,15.45996]
[1776655231965,47.04,74482.73,0.2,0.1859,0.0001,15.45996]
[1776655232126,47.04,74482.73,0.2,0.1859,0.0001,15.45996]
[1776655232200,47.04,74482.73,0.2,0.1859,0.0001,15.45996]
[1776655232275,47.04,74482.73,0.2,0.1859,0.0001,15.45996]
[1776655232492,47.04,74482.73,0.2,0.1859,0.0001,15.45996]
[1776655232770,47.04,74478.34,0.2,0.18547,0.0001,15.43662]
[1776655233341,47.04,74478.34,0.2,0.18547,0.0001,15.43662]
[1776655233402,47.04,74478.34,0.2,0.18547,0.0001,15.43662]
[1776655233431,47.04,74477.87,0.2,0.18542,0.0001,15.43406]
[1776655235623,47.04,74478.57,0.2,0.18549,0.0001,15.4377]
[1776655235724,47.04,74479.43,0.2,0.18557,0.0001,15.44219]
[1776655236647,47.04,74479.43,0.2,0.18557,0.0001,15.44219]
[1776655236749,47.04,74484.05,0.2,0.18603,0.0001,15.46668]
[1776655239949,47.04,74484.13,0.2,0.18603,0.0001,15.46711]
[1776655240514,47.04,74484.0,0.2,0.18602,0.0001,15.46644]
[1776655240547,47.04,74484.0,0.2,0.18602,0.0001,15.46644]
[1776655240643,47.04,74484.0,0.2,0.18602,0.0001,15.46644]
[1776655240685,47.04,74485.5,0.2,0.18617,0.0001,15.47439]
[1776655241547,47.04,74505.0,0.2,0.1881,0.0001,15.57747]
[1776655243757,47.04,74505.0,0.2,0.1881,0.0001,15.57766]
[1776655243950,47.04,74505.0,0.2,0.1881,0.0001,15.57766]
[1776655243823,47.04,74512.32,0.2,0.18883,0.0001,15.61637]
[1776655244021,47.04,74512.32,0.2,0.18883,0.0001,15.61637]
[1776655244164,47.04,74512.32,0.2,0.18883,0.0001,15.61637]
[1776655245112,47.04,74512.32,0.2,0.18883,0.0001,15.61637]
[1776655245162,47.04,74512.32,0.2,0.18883,0.0001,15.61637]
[1776655245193,47.04,74512.32,0.2,0.18883,0.0001,15.61637]
[1776655245208,47.04,74520.17,0.2,0.18961,0.0001,15.6578]
[1776655246127,47.04,74520.17,0.2,0.18961,0.0001,15.6578]
[1776655246145,47.04,74520.17,0.2,0.18961,0.0001,15.6578]
[1776655246619,47.04,74518.87,0.2,0.18948,0.0001,15.65087]
[1776655252473,47.04,74517.53,0.2,0.18934,0.0001,15.64359]
[1776655252519,47.04,74517.53,0.2,0.18934,0.0001,15.64359]
[1776655252663,47.04,74517.53,0.2,0.18934,0.0001,15.64359]
[1776655253148,47.04,74512.35,0.2,0.18883,0.0001,15.61613]
[1776655253705,47.04,74543.14,0.2,0.1919,0.0001,15.77839]
[1776655254097,47.04,74543.14,0.2,0.1919,0.0001,15.77839]
[1776655254240,47.04,74542.28,0.2,0.19182,0.0001,15.77386]
[1776655255457,47.04,74542.28,0.2,0.19182,0.0001,15.77386]
[1776655255578,47.04,74542.28,0.2,0.19182,0.0001,15.77386]
[1776655255676,47.04,74541.85,0.2,0.19177,0.0001,15.77134]
[1776655256056,47.04,74541.85,0.2,0.19177,0.0001,15.77134]
[1776655256655,47.04,74541.85,0.2,0.19177,0.0001,15.77134]
[1776655256778,47.04,74541.85,0.2,0.19177,0.0001,15.77134]
[1776655256847,47.04,74541.79,0.2,0.19176,0.0001,15.7709]
[1776655257657,47.04,74541.79,0.2,0.19176,0.0001,15.7709]
[1776655257701,47.04,74541.79,0.2,0.19176,0.0001,15.7709]
[1776655260323,47.04,74541.75,0.2,0.19175,0.0001,15.7703]
[1776655260463,47.04,74541.75,0.2,0.19175,0.0001,15.7703]
[1776655263041,47.04,74545.16,0.2,0.19208,0.0001,15.78782]
[1776655263070,47.04,74545.16,0.2,0.19208,0.0001,15.78782]
[1776655263799,47.04,74545.16,0.2,0.19208,0.0001,15.78782]
[1776655263862,47.04,74545.16,0.2,0.19208,0.0001,15.78782]
[1776655263892,47.04,74544.66,0.2,0.19203,0.0001,15.78504]
[1776655264544,47.04,74544.66,0.2,0.19203,0.0001,15.78504]
[1776655265560,47.04,74544.66,0.2,0.19202,0.0001,15.78489]
[1776655265661,47.04,74543.8,0.2,0.19194,0.0001,15.78022]
[1776655266220,47.04,74543.8,0.2,0.19194,0.0001,15.78022]
[1776655266276,47.04,74543.8,0.2,0.19194,0.0001,15.78022]
[1776655266946,47.04,74557.33,0.2,0.19329,0.0001,15.85131]
[1776655267181,47.04,74557.33,0.2,0.19329,0.0001,15.85131]
[1776655267499,47.04,74564.57,0.2,0.19403,0.0001,15.88938]
[1776655268241,47.04,74564.57,0.2,0.19403,0.0001,15.88938]
[1776655268264,47.04,74564.57,0.2,0.19403,0.0001,15.88938]
[1776655268891,47.04,74564.57,0.2,0.19403,0.0001,15.88938]
[1776655268972,47.04,74564.64,0.2,0.19403,0.0001,15.88958]
[1776655269297,47.04,74564.64,0.2,0.19403,0.0001,15.88958]
[1776655269990,47.04,74564.64,0.2,0.19403,0.0001,15.88958]
[1776655270119,47.04,74564.64,0.2,0.19403,0.0001,15.88955]
[1776655270365,47.04,74564.56,0.2,0.19402,0.0001,15.88912]
[1776655272882,47.03,74565.5,0.2,0.19411,0.0001,15.89397]
[1776655272941,47.03,74571.29,0.2,0.1947,0.0001,15.92433]
[1776655273017,47.03,74571.29,0.2,0.1947,0.0001,15.92433]
[1776655273461,47.03,74571.29,0.2,0.1947,0.0001,15.92433]
[1776655273526,47.03,74571.29,0.2,0.1947,0.0001,15.92433]
[1776655273630,47.03,74569.1,0.2,0.19448,0.0001,15.91273]
[1776655274669,47.03,74569.1,0.2,0.19448,0.0001,15.91273]
[1776655274804,47.03,74569.1,0.2,0.19448,0.0001,15.91273]
[1776655274892,47.03,74569.1,0.2,0.19448,0.0001,15.91273]
[1776655274999,47.03,74569.1,0.2,0.19448,0.0001,15.91273]
[1776655275054,47.03,74566.84,0.2,0.19424,0.0001,15.90077]
[1776655275649,47.03,74566.84,0.2,0.19424,0.0001,15.90077]
[1776655275697,47.03,74566.84,0.2,0.19424,0.0001,15.90077]
[1776655275722,47.03,74589.07,0.2,0.1965,0.0001,16.0175]
[1776655276493,47.03,74589.07,0.2,0.1965,0.0001,16.0175]
[1776655276512,47.03,74590.06,0.2,0.1966,0.0001,16.02266]
[1776655277735,47.03,74590.06,0.2,0.1966,0.0001,16.02266]
[1776655283150,47.03,74587.66,0.2,0.19634,0.0001,16.0092]
[1776655283729,47.03,74585.96,0.2,0.19616,0.0001,15.99997]
[1776655288148,47.03,74580.63,0.2,0.19561,0.0001,15.97142]
[1776655291740,47.03,74571.11,0.2,0.19459,0.0001,15.91652]
[1776655292085,47.03,74571.11,0.2,0.19459,0.0001,15.91652]
[1776655292139,47.03,74571.11,0.2,0.19459,0.0001,15.91652]
[1776655292518,47.03,74571.11,0.2,0.19459,0.0001,15.91652]
[1776655293106,47.03,74571.11,0.2,0.19459,0.0001,15.91652]
[1776655293251,47.03,74571.11,0.2,0.19459,0.0001,15.91652]
[1776655293640,47.03,74571.11,0.2,0.19459,0.0001,15.91652]
[1776655293984,47.02,74550.37,0.2,0.19249,0.0001,15.80716]
[1776655294084,47.02,74550.37,0.2,0.19249,0.0001,15.80716]
[1776655294124,47.02,74550.37,0.2,0.19249,0.0001,15.80716]
[1776655294508,47.02,74550.37,0.2,0.19249,0.0001,15.80716]
[1776655294539,47.02,74550.37,0.2,0.19249,0.0001,15.80716]
[1776655296183,47.02,74547.6,0.2,0.19221,0.0001,15.79235]
[1776655296382,47.02,74547.6,0.2,0.19221,0.0001,15.79235]
[1776655296766,47.02,74547.6,0.2,0.19221,0.0001,15.79235]
[1776655296859,47.02,74536.53,0.2,0.1911,0.0001,15.73388]
[1776655297805,47.02,74527.67,0.2,0.19021,0.0001,15.68708]
[1776655299546,47.02,74527.67,0.2,0.19021,0.0001,15.68705]
[1776655299574,47.02,74524.9,0.2,0.18993,0.0001,15.67243]
[1776655302815,47.02,74522.03,0.2,0.18964,0.0001,15.65729]
[1776655303500,47.02,74521.67,0.2,0.18961,0.0001,15.65541]
[1776655305505,47.02,74518.61,0.2,0.1893,0.0001,15.63921]
[1776655311656,47.02,74517.83,0.2,0.18923,0.0001,15.63515]
[1776655316689,47.02,74517.72,0.2,0.18922,0.0001,15.63468]
[1776655319735,47.02,74517.61,0.2,0.18921,0.0001,15.63416]
[1776655319951,47.02,74507.38,0.2,0.18819,0.0001,15.58017]
[1776655320984,47.02,74507.38,0.2,0.18819,0.0001,15.58017]
[1776655321797,47.02,74507.38,0.2,0.18819,0.0001,15.58028]
[1776655321949,47.02,74507.38,0.2,0.18819,0.0001,15.58028]
[1776655322358,47.02,74505.86,0.2,0.18804,0.0001,15.57235]
[1776655322563,47.02,74505.86,0.2,0.18804,0.0001,15.57235]
[1776655322733,47.02,74505.86,0.2,0.18805,0.0001,15.57246]
[1776655323070,47.02,74505.86,0.2,0.18805,0.0001,15.57246]
[1776655328774,47.02,74502.38,0.2,0.1877,0.0001,15.55408]
[1776655333982,47.03,74497.84,0.2,0.18726,0.0001,15.53051]
[1776655336285,47.03,74500.62,0.2,0.18754,0.0001,15.5456]
[1776655336327,47.03,74500.62,0.2,0.18754,0.0001,15.5456]
[1776655336337,47.03,74500.62,0.2,0.18754,0.0001,15.5456]
[1776655338059,47.03,74505.95,0.2,0.18807,0.0001,15.57385]
[1776655339215,47.03,74505.95,0.2,0.18807,0.0001,15.57394]
[1776655339853,47.03,74506.79,0.2,0.18816,0.0001,15.5784]
[1776655344888,47.03,74507.81,0.2,0.18826,0.0001,15.58395]
[1776655346070,47.03,74507.81,0.2,0.18826,0.0001,15.58395]
[1776655346282,47.03,74508.01,0.2,0.18828,0.0001,15.58506]
[1776655347891,47.03,74508.46,0.2,0.18833,0.0001,15.58749]
[1776655354466,47.03,74508.2,0.2,0.18827,0.0001,15.58195]
[1776655359992,47.03,74509.93,0.2,0.18845,0.0001,15.59138]
[1776655364057,47.03,74510.5,0.2,0.18851,0.0001,15.59446]
[1776655364151,47.03,74509.91,0.2,0.18845,0.0001,15.59136]
[1776655365034,47.03,74509.63,0.2,0.18842,0.0001,15.58991]
[1776655370067,47.03,74504.6,0.2,0.18793,0.0001,15.56367]
[1776655372514,47.03,74504.39,0.2,0.18791,0.0001,15.56271]
[1776655373088,47.03,74504.51,0.2,0.18792,0.0001,15.56343]
[1776655373271,47.03,74504.51,0.2,0.18792,0.0001,15.56343]
[1776655374093,47.03,74504.71,0.2,0.18794,0.0001,15.56457]
[1776655379128,47.04,74504.56,0.2,0.18794,0.0001,15.56423]
[1776655384664,47.04,74505.55,0.2,0.18804,0.0001,15.56984]
[1776655393228,47.04,74505.76,0.2,0.18808,0.0001,15.57192]
[1776655398263,47.04,74506.01,0.2,0.18812,0.0001,15.57376]
[1776655400899,47.04,74506.4,0.2,0.18816,0.0001,15.57593]
[1776655400950,47.04,74506.4,0.2,0.18816,0.0001,15.57593]
[1776655401808,47.04,74504.01,0.2,0.18792,0.0001,15.56337]
[1776655401859,47.04,74504.01,0.2,0.18792,0.0001,15.56337]
[1776655402385,47.04,74503.39,0.2,0.18786,0.0001,15.56014]
[1776655402455,47.04,74503.39,0.2,0.18786,0.0001,15.56014]
[1776655405221,47.04,74503.16,0.2,0.18784,0.0001,15.55906]
[1776655408590,47.05,74502.06,0.2,0.18774,0.0001,15.55334]
[1776655409238,47.05,74497.99,0.2,0.18733,0.0001,15.53193]
[1776655409301,47.05,74497.99,0.2,0.18733,0.0001,15.53193]
[1776655409429,47.05,74497.99,0.2,0.18733,0.0001,15.53193]
[1776655409471,47.05,74497.99,0.2,0.18733,0.0001,15.53193]
[1776655409505,47.05,74485.19,0.2,0.18607,0.0001,15.46426]
[1776655413259,47.05,74484.74,0.2,0.18599,0.0001,15.45783]
[1776655414123,47.05,74484.74,0.2,0.18599,0.0001,15.45783]
[1776655417080,47.05,74488.22,0.2,0.18634,0.0001,15.47626]
[1776655417137,47.05,74488.56,0.2,0.18637,0.0001,15.47806]
[1776655417430,47.05,74488.56,0.2,0.18637,0.0001,15.47806]
[1776655417623,47.05,74488.56,0.2,0.18637,0.0001,15.47806]
[1776655421451,47.05,74497.09,0.2,0.18722,0.0001,15.52324]
[1776655427464,47.05,74499.68,0.2,0.18748,0.0001,15.53704]
[1776655428534,47.05,74499.68,0.2,0.18748,0.0001,15.53704]
[1776655428829,47.05,74500.79,0.2,0.18759,0.0001,15.54291]
[1776655429586,47.05,74500.79,0.2,0.18759,0.0001,15.54291]
[1776655435521,47.05,74505.44,0.2,0.18805,0.0001,15.56768]
[1776655440989,47.05,74502.52,0.2,0.18777,0.0001,15.5526]
[1776655441026,47.05,74502.52,0.2,0.18777,0.0001,15.5526]
[1776655441790,47.05,74501.39,0.2,0.18766,0.0001,15.54693]
[1776655441839,47.05,74501.39,0.2,0.18766,0.0001,15.54693]
[1776655447605,47.05,74498.19,0.2,0.18736,0.0001,15.53095]
[1776655451938,47.06,74496.86,0.2,0.18724,0.0001,15.52441]
[1776655452162,47.06,74496.51,0.2,0.18721,0.0001,15.52288]
[1776655458044,47.06,74495.09,0.2,0.18709,0.0001,15.51617]
[1776655464107,47.06,74494.4,0.2,0.18704,0.0001,15.51346]
[1776655469835,47.07,74493.1,0.2,0.18693,0.0001,15.50749]
[1776655474779,47.07,74492.63,0.2,0.18685,0.0001,15.50128]
[1776655474807,47.07,74492.63,0.2,0.18685,0.0001,15.50128]
[1776655474824,47.07,74492.63,0.2,0.18685,0.0001,15.50128]
[1776655474871,47.07,74492.63,0.2,0.18685,0.0001,15.50128]
[1776655474947,47.07,74492.63,0.2,0.18685,0.0001,15.50128]
[1776655475007,47.07,74492.63,0.2,0.18685,0.0001,15.50128]
[1776655475019,47.07,74494.64,0.2,0.18706,0.0001,15.51205]
[1776655476403,47.07,74498.89,0.2,0.18748,0.0001,15.53464]
[1776655476460,47.07,74498.89,0.2,0.18748,0.0001,15.53464]
[1776655476951,47.07,74498.89,0.2,0.18748,0.0001,15.53464]
[1776655477096,47.07,74498.89,0.2,0.18748,0.0001,15.53464]
[1776655477167,47.07,74498.89,0.2,0.18748,0.0001,15.53464]
[1776655477522,47.07,74500.1,0.2,0.1876,0.0001,15.54113]
[1776655478272,47.07,74500.1,0.2,0.1876,0.0001,15.54124]
[1776655478283,47.07,74500.1,0.2,0.1876,0.0001,15.54124]
[1776655478961,47.07,74500.1,0.2,0.1876,0.0001,15.54124]
[1776655479007,47.07,74502.16,0.2,0.18781,0.0001,15.5522]
[1776655480268,47.07,74502.16,0.2,0.18781,0.0001,15.55229]
[1776655480330,47.07,74502.16,0.2,0.18781,0.0001,15.55229]
[1776655480837,47.07,74502.82,0.2,0.18788,0.0001,15.55585]
[1776655482017,47.07,74502.82,0.2,0.18788,0.0001,15.55585]
[1776655482053,47.07,74502.82,0.2,0.18788,0.0001,15.55585]
[1776655482060,47.07,74501.93,0.2,0.18779,0.0001,15.55123]
[1776655488089,47.07,74504.93,0.2,0.1881,0.0001,15.56744]
[1776655489902,47.07,74516.58,0.2,0.18926,0.0001,15.62902]
[1776655491235,47.07,74517.97,0.2,0.18939,0.0001,15.63632]
[1776655491265,47.07,74517.97,0.2,0.18939,0.0001,15.63632]
[1776655492214,47.07,74517.97,0.2,0.18939,0.0001,15.63632]
[1776655499274,47.08,74510.82,0.2,0.18868,0.0001,15.59872]
[1776655505013,47.08,74511.55,0.2,0.18876,0.0001,15.60261]
[1776655511050,47.08,74511.92,0.2,0.18879,0.0001,15.60453]
[1776655516085,47.07,74512.56,0.2,0.18886,0.0001,15.60781]
[1776655521120,47.07,74518.25,0.2,0.18942,0.0001,15.63761]
[1776655526157,47.07,74515.52,0.2,0.18914,0.0001,15.62298]
[1776655530461,47.07,74512.57,0.2,0.18885,0.0001,15.60728]
[1776655531275,47.07,74512.57,0.2,0.18885,0.0001,15.60728]
[1776655531191,47.07,74504.54,0.2,0.18801,0.0001,15.56044]
[1776655532182,47.07,74504.54,0.2,0.18801,0.0001,15.56044]
[1776655537234,47.07,74509.48,0.2,0.1885,0.0001,15.5865]
[1776655538343,47.07,74509.48,0.2,0.1885,0.0001,15.5865]
[1776655543445,47.07,74512.39,0.2,0.18879,0.0001,15.60177]
[1776655549327,47.07,74517.93,0.2,0.18933,0.0001,15.63076]
[1776655553990,47.07,74519.58,0.2,0.18949,0.0001,15.63929]
[1776655559042,47.07,74524.37,0.2,0.18996,0.0001,15.66409]
[1776655564066,47.07,74519.68,0.2,0.18949,0.0001,15.63884]
[1776655569074,47.07,74520.47,0.2,0.18956,0.0001,15.64257]
[1776655574164,47.06,74523.39,0.2,0.18984,0.0001,15.65747]
[1776655579170,47.06,74526.28,0.2,0.19012,0.0001,15.67218]
[1776655580477,47.06,74523.48,0.2,0.18983,0.0001,15.6572]
[1776655580538,47.06,74523.48,0.2,0.18983,0.0001,15.6572]
[1776655581040,47.06,74523.3,0.2,0.18981,0.0001,15.65616]
[1776655584950,47.06,74517.27,0.2,0.18921,0.0001,15.62421]
[1776655584984,47.06,74519.02,0.2,0.18938,0.0001,15.63336]
[1776655586405,47.06,74519.27,0.2,0.1894,0.0001,15.63463]
[1776655586582,47.06,74519.27,0.2,0.1894,0.0001,15.63463]
[1776655591755,47.06,74517.82,0.2,0.18926,0.0001,15.62679]
[1776655593820,47.06,74518.11,0.2,0.18924,0.0001,15.62378]
[1776655593917,47.06,74518.81,0.2,0.18931,0.0001,15.62742]
[1776655595717,47.06,74518.81,0.2,0.18931,0.0001,15.62742]
[1776655596339,47.06,74519.1,0.2,0.18934,0.0001,15.62888]
[1776655601688,47.06,74519.1,0.2,0.18934,0.0001,15.62872]
[1776655606723,47.06,74518.7,0.2,0.18929,0.0001,15.62646]
[1776655612765,47.06,74519.93,0.2,0.18941,0.0001,15.63277]
[1776655617802,47.06,74518.38,0.2,0.18926,0.0001,15.62444]
[1776655622837,47.06,74519.97,0.2,0.18941,0.0001,15.63272]
[1776655627871,47.05,74520.15,0.2,0.18943,0.0001,15.63353]
[1776655636620,47.05,74521.89,0.2,0.1896,0.0001,15.64238]
[1776655643985,47.05,74522.16,0.2,0.18962,0.0001,15.64349]
[1776655649151,47.05,74522.22,0.2,0.18962,0.0001,15.64364]
[1776655649227,47.05,74522.22,0.2,0.18962,0.0001,15.64364]
[1776655649297,47.05,74522.22,0.2,0.18962,0.0001,15.64364]
[1776655650742,47.05,74515.82,0.2,0.18898,0.0001,15.60961]
[1776655651103,47.05,74515.82,0.2,0.18898,0.0001,15.60961]
[1776655651166,47.05,74515.82,0.2,0.18898,0.0001,15.60961]
[1776655651185,47.05,74515.82,0.2,0.18898,0.0001,15.60961]
[1776655651639,47.05,74511.04,0.2,0.18846,0.0001,15.57983]
[1776655651994,47.05,74511.04,0.2,0.18846,0.0001,15.57983]
[1776655653434,47.05,74513.2,0.2,0.18867,0.0001,15.59121]
[1776655653972,47.05,74513.2,0.2,0.18867,0.0001,15.59121]
[1776655654003,47.05,74513.2,0.2,0.18867,0.0001,15.59121]
[1776655654071,47.05,74517.9,0.2,0.18914,0.0001,15.61597]
[1776655657040,47.05,74518.62,0.2,0.18921,0.0001,15.61967]
[1776655657054,47.05,74518.62,0.2,0.18921,0.0001,15.61967]
[1776655657103,47.05,74518.62,0.2,0.18921,0.0001,15.61967]
[1776655657141,47.05,74518.17,0.2,0.18916,0.0001,15.61725]
[1776655657605,47.05,74518.17,0.2,0.18916,0.0001,15.61725]
[1776655657666,47.05,74518.17,0.2,0.18916,0.0001,15.61725]
[1776655657711,47.05,74518.17,0.2,0.18916,0.0001,15.61725]
[1776655657734,47.05,74518.17,0.2,0.18916,0.0001,15.61725]
[1776655657802,47.05,74518.17,0.2,0.18916,0.0001,15.61725]
[1776655657940,47.05,74518.17,0.2,0.18916,0.0001,15.61725]
[1776655658290,47.05,74518.17,0.2,0.18916,0.0001,15.61725]
[1776655658390,47.05,74532.97,0.2,0.19064,0.0001,15.69526]
[1776655660950,47.05,74537.21,0.2,0.19106,0.0001,15.71739]
[1776655661284,47.05,74537.21,0.2,0.19106,0.0001,15.71739]
[1776655661517,47.05,74539.19,0.2,0.19126,0.0001,15.7277]
[1776655663704,47.05,74539.75,0.2,0.19131,0.0001,15.73041]
[1776655664128,47.05,74540.44,0.2,0.19138,0.0001,15.73393]
[1776655669163,47.04,74542.45,0.2,0.19157,0.0001,15.74391]
[1776655674198,47.04,74545.83,0.2,0.19189,0.0001,15.76111]
[1776655679233,47.04,74544.58,0.2,0.19176,0.0001,15.75398]
[1776655684267,47.04,74539.46,0.2,0.19124,0.0001,15.72662]
[1776655687290,47.04,74548.11,0.2,0.1921,0.0001,15.77181]
[1776655692324,47.03,74547.28,0.2,0.192,0.0001,15.76681]
[1776655698386,47.03,74550.2,0.2,0.19228,0.0001,15.78155]
[1776655704356,47.03,74550.65,0.2,0.19232,0.0001,15.7835]
[1776655710449,47.03,74549.8,0.2,0.19221,0.0001,15.77794]
[1776655715779,47.03,74549.69,0.2,0.19216,0.0001,15.77253]
[1776655722537,47.02,74549.45,0.2,0.19212,0.0001,15.77045]
[1776655727571,47.02,74546.16,0.2,0.19177,0.0001,15.75258]
[1776655732607,47.02,74543.68,0.2,0.19152,0.0001,15.73907]
[1776655737642,47.02,74544.24,0.2,0.19156,0.0001,15.74167]
[1776655738806,47.02,74544.24,0.2,0.19156,0.0001,15.74167]
[1776655738864,47.02,74544.24,0.2,0.19156,0.0001,15.74167]
[1776655739395,47.02,74546.52,0.2,0.19179,0.0001,15.75356]
[1776655744697,47.02,74544.01,0.2,0.19153,0.0001,15.74006]
[1776655749732,47.02,74543.89,0.2,0.19152,0.0001,15.7392]
[1776655754766,47.01,74543.4,0.2,0.19146,0.0001,15.73622]
[1776655756862,47.01,74542.95,0.2,0.19141,0.0001,15.73376]
[1776655756920,47.01,74542.95,0.2,0.19141,0.0001,15.73376]
[1776655757116,47.01,74542.95,0.2,0.19141,0.0001,15.73376]
[1776655757281,47.01,74542.95,0.2,0.19141,0.0001,15.73376]
[1776655757350,47.01,74542.22,0.2,0.19134,0.0001,15.72975]
[1776655757794,47.01,74542.22,0.2,0.19134,0.0001,15.72975]
[1776655758481,47.01,74542.22,0.2,0.19134,0.0001,15.72975]
[1776655760588,47.01,74539.21,0.2,0.19103,0.0001,15.71374]
[1776655760669,47.01,74539.21,0.2,0.19103,0.0001,15.71374]
[1776655761278,47.01,74530.89,0.2,0.1902,0.0001,15.66979]
[1776655762073,47.01,74530.89,0.2,0.1902,0.0001,15.66979]
[1776655764972,47.01,74522.61,0.2,0.18937,0.0001,15.62605]
[1776655765836,47.01,74519.94,0.2,0.1891,0.0001,15.61201]
[1776655765997,47.01,74519.94,0.2,0.1891,0.0001,15.61201]
[1776655766152,47.01,74519.94,0.2,0.1891,0.0001,15.61201]
[1776655766209,47.01,74519.94,0.2,0.1891,0.0001,15.61201]
[1776655766280,47.01,74519.54,0.2,0.18906,0.0001,15.60996]
[1776655771889,47.01,74517.38,0.2,0.18881,0.0001,15.5943]
[1776655775491,47.01,74517.94,0.2,0.18887,0.0001,15.59731]
[1776655780951,47.01,74517.62,0.2,0.18884,0.0001,15.59554]
[1776655785987,47.01,74516.04,0.2,0.18868,0.0001,15.58707]
[1776655791023,47.01,74514.39,0.2,0.18851,0.0001,15.57819]
[1776655795890,47.01,74514.58,0.2,0.18853,0.0001,15.57912]
[1776655795897,47.01,74514.58,0.2,0.18853,0.0001,15.57912]
[1776655797127,47.01,74513.3,0.2,0.1884,0.0001,15.5724]
[1776655802317,47.01,74513.81,0.2,0.18846,0.0001,15.57533]
[1776655804034,47.01,74513.99,0.2,0.18848,0.0001,15.57635]
[1776655806876,47.01,74511.99,0.2,0.18828,0.0001,15.56592]
[1776655808075,47.01,74511.42,0.2,0.18822,0.0001,15.56295]
[1776655813179,47.01,74513.04,0.2,0.18839,0.0001,15.57172]
[1776655818137,47.01,74512.43,0.2,0.18833,0.0001,15.56864]
[1776655824257,47.02,74511.16,0.2,0.18821,0.0001,15.56224]
[1776655827525,47.02,74507.41,0.2,0.18784,0.0001,15.54254]
[1776655827587,47.02,74507.41,0.2,0.18784,0.0001,15.54254]
[1776655828413,47.02,74504.58,0.2,0.18756,0.0001,15.52766]
[1776655834327,47.02,74504.5,0.2,0.18753,0.0001,15.52342]
[1776655839362,47.02,74506.25,0.2,0.18771,0.0001,15.53317]
[1776655844420,47.02,74506.24,0.2,0.18771,0.0001,15.53333]
[1776655844500,47.02,74506.2,0.2,0.18771,0.0001,15.53343]
[1776655846038,47.02,74506.2,0.2,0.18772,0.0001,15.53353]
[1776655846049,47.02,74506.2,0.2,0.18772,0.0001,15.53353]
[1776655853920,47.03,74506.33,0.2,0.18775,0.0001,15.53519]
[1776655854004,47.03,74506.33,0.2,0.18775,0.0001,15.53519]
[1776655854138,47.03,74506.33,0.2,0.18775,0.0001,15.53519]
[1776655854353,47.03,74506.33,0.2,0.18775,0.0001,15.53519]
[1776655854469,47.03,74506.77,0.2,0.18779,0.0001,15.53763]
[1776655856483,47.03,74517.96,0.2,0.18891,0.0001,15.5969]
[1776655860947,47.03,74517.78,0.2,0.1889,0.0001,15.59603]
[1776655861517,47.03,74517.79,0.2,0.1889,0.0001,15.59613]
[1776655861930,47.03,74517.79,0.2,0.1889,0.0001,15.59613]
[1776655862003,47.03,74517.79,0.2,0.1889,0.0001,15.59613]
[1776655862489,47.03,74517.79,0.2,0.1889,0.0001,15.59613]
[1776655862602,47.03,74517.79,0.2,0.1889,0.0001,15.59613]
[1776655862578,47.03,74507.36,0.2,0.18786,0.0001,15.54108]
[1776655862964,47.03,74507.36,0.2,0.18786,0.0001,15.54108]
[1776655863564,47.03,74507.48,0.2,0.18787,0.0001,15.5418]
[1776655864378,47.03,74507.48,0.2,0.18787,0.0001,15.5418]
[1776655864446,47.03,74507.48,0.2,0.18787,0.0001,15.5418]
[1776655865256,47.03,74507.48,0.2,0.18788,0.0001,15.54192]
[1776655868170,47.03,74493.43,0.2,0.18649,0.0001,15.46794]
[1776655871614,47.03,74501.8,0.2,0.18733,0.0001,15.51259]
[1776655876622,47.03,74501.12,0.2,0.18727,0.0001,15.50937]
[1776655881658,47.04,74501.22,0.2,0.18728,0.0001,15.51037]
[1776655886691,47.04,74500.58,0.2,0.18723,0.0001,15.50728]
[1776655891728,47.04,74498.58,0.2,0.18699,0.0001,15.49231]
[1776655894814,47.04,74498.99,0.2,0.18703,0.0001,15.49452]
[1776655900360,47.04,74498.67,0.2,0.187,0.0001,15.49256]
[1776655903930,47.03,74498.71,0.2,0.18699,0.0001,15.49242]
[1776655903963,47.03,74498.71,0.2,0.18699,0.0001,15.49242]
[1776655904032,47.03,74499.06,0.2,0.18703,0.0001,15.49419]
[1776655904908,47.03,74499.06,0.2,0.18703,0.0001,15.49419]
[1776655910858,47.03,74499.12,0.2,0.18702,0.0001,15.49399]
[1776655915895,47.03,74499.1,0.2,0.18701,0.0001,15.49358]
[1776655920931,47.03,74499.59,0.2,0.18706,0.0001,15.49589]
[1776655928670,47.03,74500.75,0.2,0.18716,0.0001,15.50159]
[1776655934019,47.03,74499.83,0.2,0.18707,0.0001,15.49643]
[1776655939055,47.03,74498.93,0.2,0.18697,0.0001,15.49142]
[1776655940005,47.03,74498.93,0.2,0.18697,0.0001,15.49142]
[1776655940070,47.03,74498.93,0.2,0.18697,0.0001,15.49142]
[1776655940109,47.03,74498.93,0.2,0.18697,0.0001,15.49142]
[1776655940235,47.03,74498.93,0.2,0.18697,0.0001,15.49142]
[1776655940294,47.03,74498.62,0.2,0.18694,0.0001,15.48974]
[1776655943514,47.03,74488.4,0.2,0.18593,0.0001,15.4356]
[1776655945498,47.03,74488.4,0.2,0.18593,0.0001,15.43562]
[1776655945623,47.03,74488.4,0.2,0.18593,0.0001,15.43562]
[1776655945654,47.03,74482.18,0.2,0.18531,0.0001,15.40272]
[1776655945987,47.03,74482.18,0.2,0.18531,0.0001,15.40272]
[1776655946068,47.03,74482.18,0.2,0.18531,0.0001,15.40272]
[1776655946170,47.03,74478.95,0.2,0.185,0.0001,15.38564]
[1776655948479,47.03,74478.95,0.2,0.185,0.0001,15.38571]
[1776655949192,47.03,74478.96,0.2,0.185,0.0001,15.38584]
[1776655950398,47.03,74479.25,0.2,0.18503,0.0001,15.38747]
[1776655950481,47.03,74479.86,0.2,0.18509,0.0001,15.39078]
[1776655954132,47.03,74480.08,0.2,0.18508,0.0001,15.38762]
[1776655954591,47.03,74479.65,0.2,0.18504,0.0001,15.3855]
[1776655954899,47.03,74479.65,0.2,0.18504,0.0001,15.3855]
[1776655954952,47.03,74479.65,0.2,0.18504,0.0001,15.3855]
[1776655954985,47.03,74479.65,0.2,0.18504,0.0001,15.3855]
[1776655955853,47.03,74479.65,0.2,0.18504,0.0001,15.38558]
[1776655956525,47.03,74479.65,0.2,0.18504,0.0001,15.38558]
[1776655956600,47.03,74480.12,0.2,0.18509,0.0001,15.38814]
[1776655962217,47.03,74481.46,0.2,0.18523,0.0001,15.39565]
[1776655967253,47.03,74481.32,0.2,0.18522,0.0001,15.39503]
[1776655968762,47.03,74481.32,0.2,0.18522,0.0001,15.39503]
[1776655968893,47.03,74482.23,0.2,0.18531,0.0001,15.39991]
[1776655969807,47.03,74485.21,0.2,0.1856,0.0001,15.41571]
[1776655970231,47.03,74485.21,0.2,0.1856,0.0001,15.41571]
[1776655971263,47.03,74485.21,0.2,0.1856,0.0001,15.41571]
[1776655971403,47.03,74485.21,0.2,0.1856,0.0001,15.41571]
[1776655972871,47.03,74487.24,0.2,0.1858,0.0001,15.42646]
[1776655978254,47.03,74494.05,0.2,0.18648,0.0001,15.46251]
[1776655978994,47.03,74493.32,0.2,0.1864,0.0001,15.45864]
[1776655979007,47.03,74493.32,0.2,0.1864,0.0001,15.45864]
[1776655979023,47.03,74493.32,0.2,0.1864,0.0001,15.45863]
[1776655981016,47.03,74493.32,0.2,0.1864,0.0001,15.45861]
[1776655981698,47.03,74493.86,0.2,0.18646,0.0001,15.46145]
[1776655983023,47.03,74493.86,0.2,0.18646,0.0001,15.46144]
[1776655983038,47.03,74493.86,0.2,0.18646,0.0001,15.46144]
[1776655984779,47.03,74493.92,0.2,0.18646,0.0001,15.46171]
[1776655984838,47.03,74493.92,0.2,0.18646,0.0001,15.46169]
[1776655985045,47.03,74493.92,0.2,0.18646,0.0001,15.46169]
[1776655985053,47.03,74493.92,0.2,0.18646,0.0001,15.46169]
[1776655985079,47.03,74493.92,0.2,0.18646,0.0001,15.46169]
[1776655985379,47.03,74493.92,0.2,0.18646,0.0001,15.46169]
[1776655987062,47.03,74493.89,0.2,0.18646,0.0001,15.46151]
[1776655987720,47.03,74493.9,0.2,0.18646,0.0001,15.46154]
[1776655992794,47.03,74491.69,0.2,0.18624,0.0001,15.44973]
[1776655993176,47.03,74489.05,0.2,0.18598,0.0001,15.43577]
[1776655993188,47.03,74489.05,0.2,0.18598,0.0001,15.43577]
[1776655993434,47.03,74489.05,0.2,0.18598,0.0001,15.43576]
[1776655994397,47.03,74489.05,0.2,0.18598,0.0001,15.43576]
[1776655995209,47.03,74491.14,0.2,0.18618,0.0001,15.44682]
[1776655995214,47.03,74491.14,0.2,0.18618,0.0001,15.44682]
[1776655995625,47.03,74491.52,0.2,0.18622,0.0001,15.44883]
[1776656000646,47.03,74495.31,0.2,0.18659,0.0001,15.46879]
[1776656001597,47.03,74496.85,0.2,0.18675,0.0001,15.47694]
[1776656001647,47.03,74496.85,0.2,0.18675,0.0001,15.47694]
[1776656001736,47.03,74501.22,0.2,0.18718,0.0001,15.50001]
[1776656002014,47.03,74501.22,0.2,0.18718,0.0001,15.50001]
[1776656002085,47.03,74501.22,0.2,0.18718,0.0001,15.50001]
[1776656002878,47.03,74501.22,0.2,0.18718,0.0001,15.49996]
[1776656002914,47.03,74501.22,0.2,0.18718,0.0001,15.49996]
[1776656003343,47.03,74501.22,0.2,0.18718,0.0001,15.49996]
[1776656003511,47.03,74502.71,0.2,0.18732,0.0001,15.50775]
[1776656004721,47.03,74502.71,0.2,0.18732,0.0001,15.50775]
[1776656004727,47.03,74503.15,0.2,0.18737,0.0001,15.50999]
[1776656010559,47.03,74497.7,0.2,0.18682,0.0001,15.48081]
[1776656012281,47.03,74496.79,0.2,0.18669,0.0001,15.47146]
[1776656012573,47.03,74496.84,0.2,0.18669,0.0001,15.47167]
[1776656017608,47.03,74495.09,0.2,0.18651,0.0001,15.46218]
[1776656022685,47.03,74494.76,0.2,0.18648,0.0001,15.46032]
[1776656023918,47.03,74498.34,0.2,0.18683,0.0001,15.47915]
[1776656024335,47.03,74498.34,0.2,0.18683,0.0001,15.47915]
[1776656025601,47.03,74505.23,0.2,0.18751,0.0001,15.51549]
[1776656025891,47.03,74509.84,0.2,0.18797,0.0001,15.53985]
[1776656026671,47.03,74509.84,0.2,0.18797,0.0001,15.53975]
[1776656026889,47.03,74509.84,0.2,0.18797,0.0001,15.53975]
[1776656027295,47.03,74509.84,0.2,0.18797,0.0001,15.53975]
[1776656027459,47.03,74509.84,0.2,0.18797,0.0001,15.53975]
[1776656027679,47.02,74510.1,0.2,0.18799,0.0001,15.54098]
[1776656029836,47.02,74519.09,0.2,0.18889,0.0001,15.58851]
[1776656033140,47.02,74520.75,0.2,0.18905,0.0001,15.59734]
[1776656033193,47.02,74520.75,0.2,0.18905,0.0001,15.59734]
[1776656033785,47.02,74520.75,0.2,0.18905,0.0001,15.59734]
[1776656033862,47.02,74520.75,0.2,0.18905,0.0001,15.59734]
[1776656033861,47.03,74519.64,0.2,0.18895,0.0001,15.59161]
[1776656035800,47.03,74519.64,0.2,0.18895,0.0001,15.59161]
[1776656035837,47.03,74520.59,0.2,0.18904,0.0001,15.59672]
[1776656037830,47.03,74520.6,0.2,0.18905,0.0001,15.59681]
[1776656037852,47.03,74520.73,0.2,0.18906,0.0001,15.59754]
[1776656037890,47.03,74520.73,0.2,0.18906,0.0001,15.59754]
[1776656039869,47.03,74520.73,0.2,0.18906,0.0001,15.59754]
[1776656040769,47.03,74520.74,0.2,0.18906,0.0001,15.59768]
[1776656041930,47.03,74521.81,0.2,0.18917,0.0001,15.60335]
[1776656041947,47.03,74521.81,0.2,0.18917,0.0001,15.60335]
[1776656043926,47.03,74523.07,0.2,0.1893,0.0001,15.61011]
[1776656045809,47.03,74523.07,0.2,0.1893,0.0001,15.61026]
[1776656050839,47.03,74520.51,0.2,0.18905,0.0001,15.59708]
[1776656052971,47.03,74518.63,0.2,0.18887,0.0001,15.58732]
[1776656053860,47.03,74518.21,0.2,0.18883,0.0001,15.58519]
[1776656058895,47.03,74517.53,0.2,0.18877,0.0001,15.58197]
[1776656063929,47.03,74517.49,0.2,0.18877,0.0001,15.58209]
[1776656064932,47.03,74517.49,0.2,0.18877,0.0001,15.58209]
[1776656064966,47.03,74517.49,0.2,0.18877,0.0001,15.58209]
[1776656065557,47.03,74517.49,0.2,0.18877,0.0001,15.58209]
[1776656065619,47.03,74517.49,0.2,0.18877,0.0001,15.58209]
[1776656066324,47.03,74520.62,0.2,0.18908,0.0001,15.59872]
[1776656066476,47.03,74520.62,0.2,0.18908,0.0001,15.59872]
[1776656070085,47.03,74519.8,0.2,0.189,0.0001,15.59454]
[1776656070140,47.03,74519.8,0.2,0.189,0.0001,15.59454]
[1776656070151,47.03,74519.8,0.2,0.189,0.0001,15.59454]
[1776656073318,47.03,74525.93,0.2,0.18958,0.0001,15.6225]
[1776656073330,47.03,74525.93,0.2,0.18958,0.0001,15.6225]
[1776656073461,47.03,74525.93,0.2,0.18958,0.0001,15.6225]
[1776656073562,47.03,74534.97,0.2,0.19048,0.0001,15.6702]
[1776656074219,47.03,74534.97,0.2,0.19048,0.0001,15.6702]
[1776656074482,47.03,74534.97,0.2,0.19048,0.0001,15.6702]
[1776656076664,47.03,74532.52,0.2,0.19024,0.0001,15.65719]
[1776656079864,47.03,74533.56,0.2,0.19034,0.0001,15.66255]
[1776656080078,47.03,74534.29,0.2,0.19041,0.0001,15.6664]
[1776656080093,47.03,74534.29,0.2,0.19041,0.0001,15.6664]
[1776656080567,47.03,74534.29,0.2,0.19041,0.0001,15.6664]
[1776656080786,47.03,74534.61,0.2,0.19044,0.0001,15.66805]
[1776656086621,47.03,74536.49,0.2,0.19062,0.0001,15.67766]
[1776656086632,47.03,74536.49,0.2,0.19062,0.0001,15.67766]
[1776656086667,47.03,74536.49,0.2,0.19062,0.0001,15.67766]
[1776656086876,47.03,74536.49,0.2,0.19062,0.0001,15.67766]
[1776656086885,47.03,74536.49,0.2,0.19062,0.0001,15.67766]
[1776656086723,47.03,74537.17,0.2,0.19069,0.0001,15.68117]
[1776656087795,47.03,74539.0,0.2,0.19087,0.0001,15.69075]
[1776656088649,47.03,74539.0,0.2,0.19087,0.0001,15.69075]
[1776656088659,47.03,74539.0,0.2,0.19087,0.0001,15.69075]
[1776656088668,47.03,74539.0,0.2,0.19087,0.0001,15.69075]
[1776656093393,47.03,74539.58,0.2,0.19092,0.0001,15.69326]
[1776656094758,47.03,74539.19,0.2,0.19088,0.0001,15.69113]
[1776656094768,47.03,74539.19,0.2,0.19088,0.0001,15.69113]
[1776656094788,47.03,74539.19,0.2,0.19088,0.0001,15.69113]
[1776656096808,47.03,74535.22,0.2,0.19048,0.0001,15.67006]
[1776656096819,47.03,74535.22,0.2,0.19048,0.0001,15.67006]
[1776656096827,47.03,74535.22,0.2,0.19048,0.0001,15.67006]
[1776656100185,47.03,74535.59,0.2,0.19051,0.0001,15.67178]
[1776656105197,47.03,74532.14,0.2,0.19016,0.0001,15.65339]
[1776656108755,47.03,74534.33,0.2,0.19038,0.0001,15.66483]
[1776656109009,47.03,74533.71,0.2,0.19032,0.0001,15.66151]
[1776656109027,47.03,74533.71,0.2,0.19032,0.0001,15.66151]
[1776656109938,47.03,74532.32,0.2,0.19018,0.0001,15.6541]
[1776656111032,47.03,74532.32,0.2,0.19018,0.0001,15.6541]
[1776656111047,47.03,74532.32,0.2,0.19018,0.0001,15.6541]
[1776656111589,47.03,74533.89,0.2,0.19033,0.0001,15.66235]
[1776656112936,47.03,74533.89,0.2,0.19033,0.0001,15.66235]
[1776656112995,47.03,74536.16,0.2,0.19056,0.0001,15.67426]
[1776656113009,47.03,74536.16,0.2,0.19056,0.0001,15.67426]
[1776656113082,47.03,74536.16,0.2,0.19056,0.0001,15.67426]
[1776656113443,47.03,74536.16,0.2,0.19056,0.0001,15.67426]
[1776656113481,47.03,74536.16,0.2,0.19056,0.0001,15.67426]
[1776656113601,47.03,74537.27,0.2,0.19067,0.0001,15.68011]
[1776656115122,47.03,74537.27,0.2,0.19067,0.0001,15.68006]
[1776656115929,47.02,74539.01,0.2,0.19084,0.0001,15.6891]
[1776656117144,47.02,74539.01,0.2,0.19084,0.0001,15.6891]
[1776656117165,47.02,74539.01,0.2,0.19084,0.0001,15.6891]
[1776656117322,47.02,74539.01,0.2,0.19084,0.0001,15.6891]
[1776656117349,47.02,74537.33,0.2,0.19067,0.0001,15.68017]
[1776656118364,47.02,74537.33,0.2,0.19067,0.0001,15.68017]
[1776656118878,47.02,74527.4,0.2,0.18967,0.0001,15.62772]
[1776656123896,47.02,74523.73,0.2,0.18931,0.0001,15.60857]
[1776656129351,47.03,74523.64,0.2,0.18931,0.0001,15.60829]
[1776656134379,47.03,74523.58,0.2,0.18926,0.0001,15.60361]
[1776656136252,47.03,74518.55,0.2,0.18876,0.0001,15.5771]
[1776656136696,47.03,74518.55,0.2,0.18876,0.0001,15.5771]
[1776656140337,47.03,74516.14,0.2,0.18853,0.0001,15.56465]
[1776656141323,47.03,74516.14,0.2,0.18853,0.0001,15.56465]
[1776656145634,47.03,74506.92,0.2,0.18762,0.0001,15.51629]
[1776656152547,47.03,74508.76,0.2,0.18782,0.0001,15.52721]
[1776656157582,47.04,74513.69,0.2,0.18833,0.0001,15.55402]
[1776656162618,47.04,74515.21,0.2,0.18849,0.0001,15.5627]
[1776656167653,47.04,74515.68,0.2,0.18855,0.0001,15.56584]
[1776656172687,47.04,74516.45,0.2,0.18864,0.0001,15.57056]
[1776656177722,47.05,74510.94,0.2,0.18811,0.0001,15.54211]
[1776656183764,47.05,74509.29,0.2,0.18796,0.0001,15.5345]
[1776656185404,47.05,74509.42,0.2,0.18798,0.0001,15.53537]
[1776656185461,47.05,74509.42,0.2,0.18798,0.0001,15.53537]
[1776656186298,47.05,74508.25,0.2,0.18787,0.0001,15.52938]
[1776656186785,47.05,74504.69,0.2,0.18752,0.0001,15.51077]
[1776656191820,47.06,74499.77,0.2,0.18701,0.0001,15.48123]
[1776656196856,47.06,74503.91,0.2,0.18744,0.0001,15.50405]
[1776656201890,47.06,74507.35,0.2,0.18779,0.0001,15.52286]
[1776656206926,47.06,74505.82,0.2,0.18765,0.0001,15.51534]
[1776656211963,47.07,74502.36,0.2,0.18732,0.0001,15.49765]
[1776656214279,47.07,74501.64,0.2,0.18725,0.0001,15.49408]
[1776656214983,47.07,74502.32,0.2,0.18732,0.0001,15.49779]
[1776656220022,47.07,74501.54,0.2,0.18726,0.0001,15.49432]
[1776656225056,47.07,74500.52,0.2,0.18717,0.0001,15.48947]
[1776656230701,47.07,74501.67,0.2,0.18729,0.0001,15.49596]
[1776656230883,47.07,74501.67,0.2,0.18729,0.0001,15.49596]
[1776656234348,47.07,74506.38,0.2,0.18777,0.0001,15.52122]
[1776656240859,47.08,74510.33,0.2,0.18817,0.0001,15.54272]
[1776656250929,47.08,74511.5,0.2,0.1883,0.0001,15.54965]
[1776656251698,47.08,74511.5,0.2,0.1883,0.0001,15.54965]
[1776656251777,47.08,74511.5,0.2,0.1883,0.0001,15.54965]
[1776656257281,47.08,74518.96,0.2,0.18902,0.0001,15.58504]
[1776656262316,47.08,74520.45,0.2,0.18917,0.0001,15.59331]
[1776656271069,47.09,74520.8,0.2,0.18922,0.0001,15.59596]
[1776656276195,47.09,74518.34,0.2,0.18898,0.0001,15.58337]
[1776656282899,47.09,74509.84,0.2,0.18815,0.0001,15.53923]
[1776656283397,47.09,74507.5,0.2,0.18792,0.0001,15.52704]
[1776656286774,47.09,74514.86,0.2,0.18866,0.0001,15.56637]
[1776656292179,47.09,74516.28,0.2,0.18882,0.0001,15.57456]
[1776656297564,47.1,74521.33,0.2,0.18933,0.0001,15.60166]
[1776656302605,47.1,74521.43,0.2,0.18935,0.0001,15.6025]
[1776656303384,47.1,74521.43,0.2,0.18935,0.0001,15.6025]
[1776656303411,47.1,74521.43,0.2,0.18935,0.0001,15.6025]
[1776656308783,47.1,74520.74,0.2,0.18929,0.0001,15.59918]
[1776656314687,47.1,74516.4,0.2,0.18883,0.0001,15.57241]
[1776656319728,47.1,74514.74,0.2,0.18867,0.0001,15.56411]
[1776656324758,47.1,74508.06,0.2,0.18802,0.0001,15.52939]
[1776656330801,47.11,74509.11,0.2,0.18813,0.0001,15.53569]
[1776656335835,47.11,74512.31,0.2,0.18846,0.0001,15.55316]
[1776656340870,47.11,74511.43,0.2,0.18839,0.0001,15.54904]
[1776656344892,47.11,74512.48,0.2,0.1885,0.0001,15.55488]
[1776656344950,47.11,74512.48,0.2,0.1885,0.0001,15.55488]
[1776656346559,47.11,74519.54,0.2,0.1892,0.0001,15.59224]
[1776656349160,47.11,74521.44,0.2,0.18939,0.0001,15.60234]
[1776656349933,47.11,74532.72,0.2,0.19052,0.0001,15.66185]
[1776656354738,47.11,74532.04,0.2,0.19046,0.0001,15.65829]
[1776656354779,47.11,74532.04,0.2,0.19046,0.0001,15.65829]
[1776656355142,47.11,74532.04,0.2,0.19046,0.0001,15.65829]
[1776656355975,47.11,74532.62,0.2,0.19051,0.0001,15.66127]
[1776656359402,47.11,74535.53,0.2,0.1908,0.0001,15.67648]
[1776656364436,47.11,74535.68,0.2,0.19081,0.0001,15.67704]
[1776656364488,47.11,74535.68,0.2,0.19081,0.0001,15.67704]
[1776656365299,47.11,74535.68,0.2,0.19081,0.0001,15.67704]
[1776656365325,47.11,74535.68,0.2,0.19081,0.0001,15.67704]
[1776656365372,47.11,74535.68,0.2,0.19081,0.0001,15.67704]
[1776656365396,47.11,74536.29,0.2,0.19087,0.0001,15.68021]
[1776656367329,47.11,74536.29,0.2,0.19087,0.0001,15.68018]
[1776656367336,47.11,74536.29,0.2,0.19087,0.0001,15.68018]
[1776656367415,47.11,74536.29,0.2,0.19087,0.0001,15.68018]
[1776656368131,47.11,74536.29,0.2,0.19087,0.0001,15.68018]
[1776656368162,47.11,74537.93,0.2,0.19104,0.0001,15.68873]
[1776656369357,47.11,74537.93,0.2,0.19104,0.0001,15.68873]
[1776656375108,47.11,74540.86,0.2,0.19129,0.0001,15.69939]
[1776656375428,47.11,74540.86,0.2,0.19129,0.0001,15.69939]
[1776656375486,47.11,74540.86,0.2,0.19129,0.0001,15.69939]
[1776656376202,47.11,74545.4,0.2,0.19174,0.0001,15.72319]
[1776656377846,47.11,74545.4,0.2,0.19174,0.0001,15.72319]
[1776656378700,47.11,74547.94,0.2,0.19199,0.0001,15.73653]
[1776656381566,47.11,74547.06,0.2,0.1919,0.0001,15.7318]
[1776656382157,47.11,74547.65,0.2,0.19196,0.0001,15.7347]
[1776656387192,47.11,74548.34,0.2,0.19202,0.0001,15.73799]
[1776656392227,47.11,74548.31,0.2,0.19201,0.0001,15.73752]
[1776656397261,47.11,74550.04,0.2,0.19218,0.0001,15.74636]
[1776656402298,47.1,74544.93,0.2,0.19166,0.0001,15.71913]
[1776656407336,47.1,74542.54,0.2,0.19142,0.0001,15.70641]
[1776656410660,47.1,74542.97,0.2,0.19146,0.0001,15.70864]
[1776656416395,47.1,74539.96,0.2,0.19115,0.0001,15.69256]
[1776656417826,47.1,74539.96,0.2,0.19115,0.0001,15.69256]
[1776656418270,47.1,74539.96,0.2,0.19115,0.0001,15.69256]
[1776656420932,47.1,74539.31,0.2,0.19109,0.0001,15.68909]
[1776656428479,47.1,74537.55,0.2,0.19091,0.0001,15.67965]
[1776656430896,47.1,74536.44,0.2,0.1908,0.0001,15.67379]
[1776656430936,47.1,74536.44,0.2,0.1908,0.0001,15.67379]
[1776656433675,47.1,74535.74,0.2,0.19069,0.0001,15.6656]
[1776656433735,47.1,74535.74,0.2,0.19069,0.0001,15.6656]
[1776656434444,47.1,74535.74,0.2,0.19068,0.0001,15.66559]
[1776656434452,47.1,74535.74,0.2,0.19068,0.0001,15.66559]
[1776656434529,47.1,74535.74,0.2,0.19068,0.0001,15.66559]
[1776656434545,47.1,74535.74,0.2,0.19068,0.0001,15.66558]
[1776656436504,47.1,74535.74,0.2,0.19068,0.0001,15.66558]
[1776656436671,47.1,74535.74,0.2,0.19068,0.0001,15.66558]
[1776656436729,47.1,74535.74,0.2,0.19068,0.0001,15.66558]
[1776656436801,47.1,74534.83,0.2,0.19059,0.0001,15.66078]
[1776656438531,47.1,74534.83,0.2,0.19059,0.0001,15.66078]
[1776656438539,47.1,74534.83,0.2,0.19059,0.0001,15.66078]
[1776656438573,47.1,74534.83,0.2,0.19059,0.0001,15.66078]
[1776656439032,47.1,74534.83,0.2,0.19059,0.0001,15.66078]
[1776656439084,47.1,74534.83,0.2,0.19059,0.0001,15.66078]
[1776656439089,47.1,74534.78,0.2,0.19059,0.0001,15.66051]
[1776656439764,47.1,74534.78,0.2,0.19059,0.0001,15.66051]
[1776656440567,47.1,74534.78,0.2,0.19059,0.0001,15.66051]
[1776656440667,47.1,74534.78,0.2,0.19059,0.0001,15.66051]
[1776656446487,47.1,74533.17,0.2,0.19043,0.0001,15.65204]
[1776656451643,47.1,74529.92,0.2,0.1901,0.0001,15.63506]
[1776656456676,47.1,74531.06,0.2,0.19022,0.0001,15.64119]
[1776656462145,47.1,74533.13,0.2,0.19043,0.0001,15.65212]
[1776656466466,47.1,74537.73,0.2,0.19089,0.0001,15.67637]
[1776656466525,47.1,74537.73,0.2,0.19089,0.0001,15.67637]
[1776656472481,47.1,74543.8,0.2,0.1915,0.0001,15.70817]
[1776656479431,47.1,74545.9,0.2,0.19171,0.0001,15.71913]
[1776656484597,47.1,74545.99,0.2,0.19171,0.0001,15.71941]
[1776656489916,47.1,74546.17,0.2,0.19172,0.0001,15.72001]
[1776656495962,47.1,74545.78,0.2,0.19164,0.0001,15.71317]
[1776656500990,47.1,74545.68,0.2,0.19162,0.0001,15.71238]
[1776656506026,47.1,74545.99,0.2,0.19165,0.0001,15.7137]
[1776656511062,47.1,74547.0,0.2,0.19174,0.0001,15.71866]
[1776656516195,47.09,74550.64,0.2,0.1921,0.0001,15.73744]
[1776656522139,47.09,74554.76,0.2,0.1925,0.0001,15.75838]
[1776656523925,47.09,74558.56,0.2,0.19288,0.0001,15.77823]
[1776656523983,47.09,74558.56,0.2,0.19288,0.0001,15.77823]
[1776656524154,47.09,74558.04,0.2,0.19283,0.0001,15.77535]
[1776656529187,47.09,74559.09,0.2,0.19292,0.0001,15.78018]
[1776656536238,47.08,74558.23,0.2,0.19282,0.0001,15.77488]
[1776656541273,47.08,74560.22,0.2,0.19301,0.0001,15.78489]
[1776656546318,47.08,74563.09,0.2,0.19329,0.0001,15.79972]
[1776656551344,47.08,74562.29,0.2,0.19317,0.0001,15.79096]
[1776656551815,47.08,74562.29,0.2,0.19317,0.0001,15.79096]
[1776656552500,47.08,74568.37,0.2,0.19379,0.0001,15.82286]
[1776656552553,47.08,74568.37,0.2,0.19379,0.0001,15.82286]
[1776656553281,47.08,74568.37,0.2,0.19379,0.0001,15.82286]
[1776656553344,47.08,74568.37,0.2,0.19379,0.0001,15.82286]
[1776656553396,47.08,74568.22,0.2,0.19377,0.0001,15.82203]
[1776656559399,47.08,74569.16,0.2,0.19386,0.0001,15.82647]
[1776656564437,47.08,74574.85,0.2,0.19442,0.0001,15.85591]
[1776656569317,47.08,74568.43,0.2,0.19377,0.0001,15.82191]
[1776656569726,47.08,74569.27,0.2,0.19385,0.0001,15.8262]
[1776656571634,47.08,74564.81,0.2,0.1934,0.0001,15.80269]
[1776656571704,47.08,74564.81,0.2,0.1934,0.0001,15.80269]
[1776656571804,47.08,74565.48,0.2,0.19346,0.0001,15.80616]
[1776656577529,47.07,74566.76,0.2,0.19359,0.0001,15.81255]
[1776656583258,47.07,74568.85,0.2,0.19379,0.0001,15.82321]
[1776656590113,47.07,74569.55,0.2,0.19385,0.0001,15.82646]
[1776656595656,47.07,74571.64,0.2,0.19404,0.0001,15.83626]
[1776656599014,47.07,74573.8,0.2,0.19425,0.0001,15.84727]
[1776656599106,47.07,74573.8,0.2,0.19425,0.0001,15.84727]
[1776656599115,47.07,74576.11,0.2,0.19449,0.0001,15.85922]
[1776656599893,47.07,74576.11,0.2,0.19449,0.0001,15.85922]
[1776656600194,47.07,74576.11,0.2,0.19449,0.0001,15.85922]
[1776656609753,47.06,74581.05,0.2,0.19495,0.0001,15.88315]
[1776656612672,47.06,74581.57,0.2,0.195,0.0001,15.88572]
[1776656618816,47.05,74578.95,0.2,0.19466,0.0001,15.8662]
[1776656623853,47.05,74576.61,0.2,0.19441,0.0001,15.85318]
[1776656628887,47.05,74577.22,0.2,0.19446,0.0001,15.85564]
[1776656632747,47.04,74577.4,0.2,0.19447,0.0001,15.85613]
[1776656632782,47.04,74577.4,0.2,0.19447,0.0001,15.85613]
[1776656637064,47.04,74579.49,0.2,0.19467,0.0001,15.86645]
[1776656637104,47.04,74581.67,0.2,0.19489,0.0001,15.87773]
[1776656637603,47.04,74581.67,0.2,0.19489,0.0001,15.87773]
[1776656638405,47.04,74581.67,0.2,0.19489,0.0001,15.87773]
[1776656638465,47.04,74581.67,0.2,0.19489,0.0001,15.87773]
[1776656638526,47.04,74582.24,0.2,0.19494,0.0001,15.88054]
[1776656639542,47.04,74582.24,0.2,0.19494,0.0001,15.88036]
[1776656639665,47.04,74582.24,0.2,0.19494,0.0001,15.88036]
[1776656639994,47.04,74578.86,0.2,0.19459,0.0001,15.86243]
[1776656641119,47.04,74578.86,0.2,0.19459,0.0001,15.86243]
[1776656643316,47.04,74578.87,0.2,0.19458,0.0001,15.86215]
[1776656645080,47.04,74579.43,0.2,0.19464,0.0001,15.86498]
[1776656646235,47.04,74578.45,0.2,0.19454,0.0001,15.85978]
[1776656648710,47.04,74579.62,0.2,0.19465,0.0001,15.86577]
[1776656648739,47.04,74579.62,0.2,0.19465,0.0001,15.86577]
[1776656648749,47.04,74579.62,0.2,0.19465,0.0001,15.86577]
[1776656648780,47.04,74579.62,0.2,0.19465,0.0001,15.86577]
[1776656649290,47.04,74579.62,0.2,0.19465,0.0001,15.86577]
[1776656649388,47.04,74581.1,0.2,0.1948,0.0001,15.8735]
[1776656651221,47.04,74583.22,0.2,0.19502,0.0001,15.88458]
[1776656652152,47.04,74583.36,0.2,0.19503,0.0001,15.88527]
[1776656652202,47.04,74583.36,0.2,0.19503,0.0001,15.88527]
[1776656658483,47.04,74584.51,0.2,0.19514,0.0001,15.89099]
[1776656664132,47.03,74588.59,0.2,0.19555,0.0001,15.91191]
[1776656669168,47.03,74589.0,0.2,0.19558,0.0001,15.91371]
[1776656674201,47.03,74587.61,0.2,0.19539,0.0001,15.90158]
[1776656674671,47.03,74587.61,0.2,0.19539,0.0001,15.90158]
[1776656678058,47.03,74587.11,0.2,0.19534,0.0001,15.89879]
[1776656678131,47.03,74587.11,0.2,0.19534,0.0001,15.89879]
[1776656678864,47.03,74587.89,0.2,0.19542,0.0001,15.90283]
[1776656681563,47.03,74589.09,0.2,0.19554,0.0001,15.90901]
[1776656681604,47.03,74588.14,0.2,0.19544,0.0001,15.90397]
[1776656681616,47.03,74588.14,0.2,0.19544,0.0001,15.90397]
[1776656683938,47.03,74587.71,0.2,0.19539,0.0001,15.9014]
[1776656684236,47.03,74587.71,0.2,0.19539,0.0001,15.9014]
[1776656684399,47.03,74587.71,0.2,0.19539,0.0001,15.9014]
[1776656693562,47.02,74590.48,0.2,0.19566,0.0001,15.91514]
[1776656695898,47.02,74590.49,0.2,0.19563,0.0001,15.91404]
[1776656695952,47.02,74590.49,0.2,0.19563,0.0001,15.91404]
[1776656695964,47.02,74590.49,0.2,0.19563,0.0001,15.91404]
[1776656700560,47.02,74587.5,0.2,0.19532,0.0001,15.8977]
[1776656700652,47.02,74586.8,0.2,0.19524,0.0001,15.89389]
[1776656701178,47.02,74586.8,0.2,0.19524,0.0001,15.89389]
[1776656701391,47.02,74584.48,0.2,0.195,0.0001,15.88157]
[1776656702652,47.02,74576.66,0.2,0.1942,0.0001,15.84035]
[1776656703243,47.02,74576.66,0.2,0.1942,0.0001,15.84035]
[1776656703753,47.02,74574.75,0.2,0.19401,0.0001,15.83025]
[1776656705754,47.02,74573.9,0.2,0.19392,0.0001,15.82569]
[1776656706185,47.02,74573.9,0.2,0.19392,0.0001,15.82569]
[1776656707202,47.02,74573.62,0.2,0.19389,0.0001,15.82417]
[1776656707435,47.02,74573.89,0.2,0.19392,0.0001,15.82553]
[1776656712468,47.01,74571.59,0.2,0.19368,0.0001,15.81314]
[1776656713969,47.01,74570.97,0.2,0.19362,0.0001,15.80982]
[1776656714100,47.01,74570.97,0.2,0.19362,0.0001,15.80982]
[1776656714184,47.01,74570.97,0.2,0.19362,0.0001,15.80982]
[1776656714525,47.01,74576.21,0.2,0.19415,0.0001,15.83732]
[1776656715746,47.01,74582.62,0.2,0.1948,0.0001,15.87096]
[1776656715867,47.01,74582.62,0.2,0.1948,0.0001,15.87096]
[1776656715916,47.01,74582.62,0.2,0.1948,0.0001,15.87096]
[1776656716397,47.01,74582.62,0.2,0.1948,0.0001,15.87096]
[1776656716428,47.01,74582.62,0.2,0.1948,0.0001,15.87096]
[1776656716514,47.01,74582.62,0.2,0.1948,0.0001,15.87096]
[1776656716573,47.01,74601.1,0.2,0.19668,0.0001,15.96789]
[1776656716628,47.01,74601.1,0.2,0.19668,0.0001,15.96789]
[1776656716734,47.01,74601.1,0.2,0.19668,0.0001,15.96789]
[1776656717489,47.01,74601.1,0.2,0.19668,0.0001,15.96789]
[1776656717928,47.01,74607.7,0.2,0.19735,0.0001,16.00241]
[1776656717965,47.01,74607.7,0.2,0.19735,0.0001,16.00241]
[1776656718515,47.01,74607.7,0.2,0.19735,0.0001,16.00246]
[1776656718660,47.01,74607.7,0.2,0.19735,0.0001,16.00246]
[1776656718744,47.01,74607.7,0.2,0.19735,0.0001,16.00246]
[1776656718821,47.01,74607.7,0.2,0.19735,0.0001,16.00246]
[1776656719543,47.01,74607.73,0.2,0.19736,0.0001,16.00249]
[1776656720624,47.01,74608.18,0.2,0.1974,0.0001,16.00485]
[1776656720710,47.01,74608.18,0.2,0.1974,0.0001,16.00485]
[1776656721537,47.01,74607.61,0.2,0.19734,0.0001,16.00168]
[1776656723682,47.01,74605.92,0.2,0.19716,0.0001,15.99264]
[1776656724050,47.01,74605.92,0.2,0.19716,0.0001,15.99264]
[1776656724106,47.01,74605.92,0.2,0.19716,0.0001,15.99264]
[1776656724556,47.01,74606.43,0.2,0.19721,0.0001,15.99523]
[1776656729591,47.01,74604.44,0.2,0.197,0.0001,15.98435]
[1776656731901,47.01,74604.29,0.2,0.19698,0.0001,15.98347]
[1776656731919,47.01,74604.29,0.2,0.19698,0.0001,15.98347]
[1776656734555,47.01,74596.82,0.2,0.19617,0.0001,15.93942]
[1776656739660,47.0,74591.58,0.2,0.19562,0.0001,15.91119]
[1776656739973,47.0,74591.58,0.2,0.19562,0.0001,15.91119]
[1776656740538,47.0,74591.58,0.2,0.19562,0.0001,15.91119]
[1776656740560,47.0,74591.61,0.2,0.19563,0.0001,15.91135]
[1776656740810,47.0,74591.61,0.2,0.19563,0.0001,15.91135]
[1776656743799,47.0,74593.25,0.2,0.19579,0.0001,15.91964]
[1776656746993,47.0,74592.7,0.2,0.19572,0.0001,15.91642]
[1776656747066,47.0,74592.7,0.2,0.19572,0.0001,15.91642]
[1776656747167,47.0,74591.58,0.2,0.19561,0.0001,15.91042]
[1776656752754,47.0,74591.75,0.2,0.19561,0.0001,15.91072]
[1776656756360,47.0,74591.22,0.2,0.19555,0.0001,15.90773]
[1776656756400,47.0,74591.22,0.2,0.19555,0.0001,15.90773]
[1776656756416,47.0,74592.71,0.2,0.1957,0.0001,15.91547]
[1776656761817,47.0,74600.2,0.2,0.19646,0.0001,15.9543]
[1776656762926,47.0,74600.2,0.2,0.19646,0.0001,15.9543]
[1776656762996,47.0,74600.2,0.2,0.19646,0.0001,15.9543]
[1776656763268,47.0,74600.47,0.2,0.19649,0.0001,15.95567]
[1776656764412,47.0,74600.47,0.2,0.19649,0.0001,15.95567]
[1776656764547,47.0,74600.26,0.2,0.19646,0.0001,15.95453]
[1776656765333,47.0,74600.26,0.2,0.19646,0.0001,15.95453]
[1776656765351,47.0,74600.26,0.2,0.19646,0.0001,15.95453]
[1776656765445,47.0,74600.26,0.2,0.19646,0.0001,15.95453]
[1776656765481,47.0,74597.02,0.2,0.19613,0.0001,15.93736]
[1776656766879,46.99,74597.02,0.2,0.19613,0.0001,15.9372]
[1776656766909,46.99,74597.02,0.2,0.19613,0.0001,15.9372]
[1776656767530,46.99,74594.88,0.2,0.1959,0.0001,15.92583]
[1776656770369,46.99,74592.48,0.2,0.19565,0.0001,15.91298]
[1776656770437,46.99,74592.48,0.2,0.19565,0.0001,15.91298]
[1776656770510,46.99,74590.92,0.2,0.19549,0.0001,15.90467]
[1776656776040,46.99,74596.57,0.2,0.19606,0.0001,15.93379]
[1776656776205,46.99,74596.57,0.2,0.19606,0.0001,15.93379]
[1776656776282,46.99,74596.57,0.2,0.19606,0.0001,15.93379]
[1776656776301,46.99,74596.57,0.2,0.19606,0.0001,15.93379]
[1776656776306,46.99,74596.57,0.2,0.19606,0.0001,15.93379]
[1776656776341,46.99,74596.57,0.2,0.19606,0.0001,15.93379]
[1776656776519,46.99,74596.57,0.2,0.19606,0.0001,15.93379]
[1776656776620,46.99,74597.15,0.2,0.19611,0.0001,15.93654]
[1776656778066,46.99,74598.04,0.2,0.1962,0.0001,15.94107]
[1776656778138,46.99,74598.04,0.2,0.1962,0.0001,15.94107]
[1776656778556,46.99,74598.04,0.2,0.1962,0.0001,15.94107]
[1776656778563,46.99,74598.04,0.2,0.1962,0.0001,15.94107]
[1776656778597,46.99,74598.04,0.2,0.1962,0.0001,15.94107]
[1776656778604,46.99,74599.6,0.2,0.19636,0.0001,15.94912]
[1776656780020,46.99,74599.6,0.2,0.19636,0.0001,15.94912]
[1776656780077,46.99,74599.6,0.2,0.19636,0.0001,15.94912]
[1776656780674,46.99,74601.46,0.2,0.19654,0.0001,15.95856]
[1776656782627,46.99,74601.46,0.2,0.19654,0.0001,15.95856]
[1776656782636,46.99,74601.46,0.2,0.19654,0.0001,15.95856]
[1776656784141,46.99,74601.48,0.2,0.19653,0.0001,15.95816]
[1776656784152,46.99,74601.48,0.2,0.19653,0.0001,15.95816]
[1776656784253,46.99,74601.48,0.2,0.19653,0.0001,15.95816]
[1776656784664,46.98,74601.5,0.2,0.19653,0.0001,15.95809]
[1776656789652,46.98,74600.18,0.2,0.19639,0.0001,15.95066]
[1776656790271,46.98,74600.91,0.2,0.19645,0.0001,15.95416]
[1776656790974,46.98,74600.91,0.2,0.19645,0.0001,15.95416]
[1776656791053,46.98,74599.22,0.2,0.19624,0.0001,15.94063]
[1776656793193,46.98,74599.22,0.2,0.19623,0.0001,15.94044]
[1776656793263,46.98,74599.22,0.2,0.19623,0.0001,15.94044]
[1776656793638,46.98,74587.69,0.2,0.19505,0.0001,15.87954]
[1776656793940,46.98,74587.69,0.2,0.19505,0.0001,15.87954]
[1776656794091,46.98,74587.69,0.2,0.19505,0.0001,15.87954]
[1776656794163,46.98,74587.69,0.2,0.19505,0.0001,15.87954]
[1776656794223,46.98,74587.85,0.2,0.19507,0.0001,15.88038]
[1776656794803,46.98,74587.85,0.2,0.19507,0.0001,15.88038]
[1776656795580,46.98,74587.85,0.2,0.19507,0.0001,15.88038]
[1776656795656,46.98,74588.65,0.2,0.19514,0.0001,15.88434]
[1776656797560,46.98,74584.19,0.2,0.19469,0.0001,15.86089]
[1776656797622,46.98,74584.19,0.2,0.19469,0.0001,15.86089]
[1776656798940,46.98,74579.63,0.2,0.19422,0.0001,15.83665]
[1776656799704,46.98,74578.69,0.2,0.19412,0.0001,15.83152]
[1776656801694,46.98,74578.55,0.2,0.1941,0.0001,15.83069]
[1776656802097,46.98,74578.55,0.2,0.1941,0.0001,15.8306]
[1776656803738,46.97,74580.4,0.2,0.19429,0.0001,15.84024]
[1776656803747,46.97,74580.4,0.2,0.19429,0.0001,15.84024]
[1776656803752,46.97,74580.4,0.2,0.19429,0.0001,15.84024]
[1776656804114,46.97,74582.4,0.2,0.19449,0.0001,15.85065]
[1776656805327,46.97,74582.4,0.2,0.19449,0.0001,15.85065]
[1776656805389,46.97,74582.4,0.2,0.19449,0.0001,15.85065]
[1776656807123,46.97,74580.9,0.2,0.19433,0.0001,15.8425]
[1776656807207,46.97,74575.68,0.2,0.1938,0.0001,15.81491]
[1776656811183,46.97,74577.14,0.2,0.19394,0.0001,15.82225]
[1776656816198,46.97,74579.95,0.2,0.19421,0.0001,15.83628]
[1776656818935,46.97,74579.55,0.2,0.19416,0.0001,15.83389]
[1776656819015,46.97,74579.55,0.2,0.19416,0.0001,15.83389]
[1776656819071,46.97,74579.55,0.2,0.19416,0.0001,15.83389]
[1776656819219,46.97,74579.45,0.2,0.19415,0.0001,15.83325]
[1776656821239,46.97,74584.52,0.2,0.19466,0.0001,15.8598]
[1776656821651,46.97,74584.52,0.2,0.19466,0.0001,15.8598]
[1776656825311,46.96,74583.68,0.2,0.19457,0.0001,15.85476]
[1776656829315,46.96,74582.59,0.2,0.19444,0.0001,15.84842]
[1776656829621,46.96,74582.59,0.2,0.19444,0.0001,15.84842]
[1776656833039,46.96,74583.16,0.2,0.19449,0.0001,15.85079]
[1776656833532,46.96,74583.16,0.2,0.19449,0.0001,15.85079]
[1776656833621,46.96,74583.16,0.2,0.19449,0.0001,15.85079]
[1776656834336,46.96,74582.98,0.2,0.19446,0.0001,15.84951]
[1776656837232,46.96,74586.39,0.2,0.1948,0.0001,15.8671]
[1776656837288,46.96,74586.39,0.2,0.1948,0.0001,15.8671]
[1776656837521,46.96,74586.39,0.2,0.1948,0.0001,15.8671]
[1776656838231,46.96,74588.31,0.2,0.195,0.0001,15.87701]
[1776656839511,46.96,74588.31,0.2,0.19499,0.0001,15.87682]
[1776656839879,46.95,74587.69,0.2,0.19493,0.0001,15.87337]
[1776656839989,46.95,74587.69,0.2,0.19493,0.0001,15.87337]
[1776656840095,46.95,74587.69,0.2,0.19493,0.0001,15.87337]
[1776656840240,46.95,74587.69,0.2,0.19493,0.0001,15.87337]
[1776656840362,46.95,74587.69,0.2,0.19493,0.0001,15.87337]
[1776656840431,46.95,74574.91,0.2,0.19362,0.0001,15.80589]
[1776656841692,46.95,74574.91,0.2,0.19362,0.0001,15.80589]
[1776656842393,46.95,74568.82,0.2,0.193,0.0001,15.77351]
[1776656847424,46.95,74569.6,0.2,0.19306,0.0001,15.77703]
[1776656850683,46.95,74569.86,0.2,0.19308,0.0001,15.7781]
[1776656852475,46.95,74571.59,0.2,0.19322,0.0001,15.78249]
[1776656855516,46.95,74569.46,0.2,0.193,0.0001,15.77105]
[1776656855658,46.95,74569.46,0.2,0.193,0.0001,15.77105]
[1776656856509,46.95,74557.43,0.2,0.19177,0.0001,15.70739]
[1776656858304,46.95,74557.1,0.2,0.19174,0.0001,15.70554]
[1776656859054,46.95,74557.1,0.2,0.19174,0.0001,15.70548]
[1776656864545,46.94,74562.98,0.2,0.19232,0.0001,15.73611]
[1776656867566,46.94,74573.17,0.2,0.19335,0.0001,15.78952]
[1776656870787,46.94,74572.56,0.2,0.19328,0.0001,15.78609]
[1776656872467,46.94,74573.23,0.2,0.19335,0.0001,15.78941]
[1776656872518,46.94,74573.23,0.2,0.19335,0.0001,15.78941]
[1776656872755,46.94,74573.23,0.2,0.19335,0.0001,15.78941]
[1776656873464,46.94,74568.45,0.2,0.19286,0.0001,15.76406]
[1776656879658,46.94,74566.86,0.2,0.19268,0.0001,15.75486]
[1776656882231,46.94,74567.31,0.2,0.19272,0.0001,15.75702]
[1776656883046,46.94,74568.14,0.2,0.19281,0.0001,15.76128]
[1776656885505,46.94,74576.94,0.2,0.19369,0.0001,15.8074]
[1776656888975,46.94,74583.09,0.2,0.19431,0.0001,15.8395]
[1776656889231,46.94,74583.09,0.2,0.19431,0.0001,15.8395]
[1776656889362,46.94,74583.09,0.2,0.19431,0.0001,15.8395]
[1776656889422,46.94,74583.09,0.2,0.19431,0.0001,15.8395]
[1776656889722,46.94,74583.88,0.2,0.19439,0.0001,15.84366]
[1776656889915,46.94,74583.88,0.2,0.19439,0.0001,15.84366]
[1776656890027,46.94,74583.88,0.2,0.19439,0.0001,15.84366]
[1776656890610,46.94,74583.88,0.2,0.19439,0.0001,15.84366]
[1776656890730,46.93,74592.86,0.2,0.1953,0.0001,15.89072]
[1776656892034,46.93,74598.0,0.2,0.19583,0.0001,15.9176]
[1776656895047,46.93,74597.47,0.2,0.19576,0.0001,15.91426]
[1776656895608,46.93,74597.47,0.2,0.19576,0.0001,15.91426]
[1776656896535,46.93,74596.85,0.2,0.19569,0.0001,15.91082]
[1776656901806,46.93,74592.12,0.2,0.19519,0.0001,15.88496]
[1776656906843,46.92,74589.98,0.2,0.19496,0.0001,15.87284]
[1776656906974,46.92,74589.98,0.2,0.19496,0.0001,15.87284]
[1776656907003,46.92,74589.98,0.2,0.19496,0.0001,15.87284]
[1776656908825,46.92,74592.47,0.2,0.19521,0.0001,15.88577]
[1776656909574,46.92,74592.95,0.2,0.19525,0.0001,15.88811]
[1776656909910,46.92,74593.16,0.2,0.19527,0.0001,15.88902]
[1776656911942,46.92,74596.1,0.2,0.19552,0.0001,15.89963]
[1776656917892,46.92,74599.64,0.2,0.19586,0.0001,15.91727]
[1776656922423,46.91,74599.4,0.2,0.19582,0.0001,15.91521]
[1776656923237,46.91,74600.13,0.2,0.19589,0.0001,15.91886]
[1776656926886,46.91,74602.08,0.2,0.19609,0.0001,15.92883]
[1776656926916,46.91,74604.06,0.2,0.19629,0.0001,15.93904]
[1776656929352,46.91,74606.81,0.2,0.19657,0.0001,15.95339]
[1776656929376,46.91,74606.87,0.2,0.19657,0.0001,15.95366]
[1776656934302,46.91,74607.29,0.2,0.1966,0.0001,15.95528]
[1776656934309,46.91,74608.16,0.2,0.19669,0.0001,15.95968]
[1776656935727,46.91,74608.16,0.2,0.19669,0.0001,15.95968]
[1776656937316,46.91,74610.04,0.2,0.19688,0.0001,15.96934]
[1776656937383,46.91,74612.45,0.2,0.19712,0.0001,15.98194]
[1776656938675,46.91,74612.45,0.2,0.19712,0.0001,15.98194]
[1776656938768,46.9,74612.72,0.2,0.19714,0.0001,15.98303]
[1776656942598,46.9,74616.0,0.2,0.19748,0.0001,16.00002]
[1776656942668,46.9,74616.0,0.2,0.19748,0.0001,16.00002]
[1776656943426,46.9,74615.62,0.2,0.19744,0.0001,15.99794]
[1776656943491,46.9,74615.62,0.2,0.19744,0.0001,15.99794]
[1776656944823,46.9,74614.26,0.2,0.1973,0.0001,15.9908]
[1776656944905,46.9,74614.37,0.2,0.1973,0.0001,15.99123]
[1776656945485,46.9,74614.37,0.2,0.1973,0.0001,15.99123]
[1776656945658,46.9,74614.37,0.2,0.1973,0.0001,15.99123]
[1776656947671,46.9,74610.97,0.2,0.19695,0.0001,15.97329]
[1776656947733,46.9,74610.97,0.2,0.19695,0.0001,15.97329]
[1776656949017,46.9,74604.81,0.2,0.19632,0.0001,15.94077]
[1776656951908,46.9,74600.23,0.2,0.19584,0.0001,15.91639]
[1776656953618,46.9,74598.12,0.2,0.19562,0.0001,15.90504]
[1776656953627,46.9,74598.12,0.2,0.19562,0.0001,15.90504]
[1776656954941,46.9,74596.83,0.2,0.19549,0.0001,15.898]
[1776656955012,46.9,74596.83,0.2,0.19549,0.0001,15.898]
[1776656955564,46.9,74596.83,0.2,0.19549,0.0001,15.898]
[1776656961437,46.9,74589.66,0.2,0.19474,0.0001,15.85959]
[1776656961454,46.9,74589.66,0.2,0.19474,0.0001,15.85959]
[1776656961544,46.9,74589.66,0.2,0.19474,0.0001,15.85959]
[1776656961580,46.9,74589.66,0.2,0.19474,0.0001,15.85959]
[1776656961613,46.9,74589.66,0.2,0.19474,0.0001,15.85959]
[1776656961663,46.9,74592.36,0.2,0.19501,0.0001,15.8737]
[1776656963743,46.9,74596.26,0.2,0.19541,0.0001,15.89409]
[1776656964748,46.9,74599.41,0.2,0.19573,0.0001,15.91063]
[1776656967727,46.89,74600.55,0.2,0.19584,0.0001,15.9164]
[1776656967827,46.89,74600.44,0.2,0.19582,0.0001,15.91547]
[1776656970555,46.89,74600.45,0.2,0.19582,0.0001,15.91535]
[1776656973645,46.89,74600.2,0.2,0.19575,0.0001,15.90904]
[1776656973770,46.89,74600.2,0.2,0.19575,0.0001,15.90904]
[1776656975629,46.89,74600.81,0.2,0.1958,0.0001,15.91192]
[1776656975736,46.89,74600.81,0.2,0.1958,0.0001,15.91192]
[1776656975961,46.89,74600.81,0.2,0.1958,0.0001,15.91192]
[1776656975836,46.89,74592.05,0.2,0.1949,0.0001,15.8655]
[1776656979404,46.89,74588.36,0.2,0.19452,0.0001,15.84582]
[1776656979437,46.89,74588.36,0.2,0.19452,0.0001,15.84582]
[1776656979442,46.89,74588.36,0.2,0.19452,0.0001,15.84582]
[1776656981036,46.89,74585.95,0.2,0.19427,0.0001,15.8329]
[1776656981781,46.89,74585.95,0.2,0.19427,0.0001,15.8329]
[1776656981845,46.89,74585.95,0.2,0.19427,0.0001,15.8329]
[1776656981877,46.89,74582.51,0.2,0.19391,0.0001,15.81455]
[1776656982037,46.89,74582.51,0.2,0.19391,0.0001,15.81455]
[1776656982373,46.89,74582.51,0.2,0.19391,0.0001,15.81455]
[1776656988105,46.88,74578.64,0.2,0.19351,0.0001,15.79375]
[1776656988161,46.88,74578.64,0.2,0.19351,0.0001,15.79375]
[1776656988615,46.88,74578.64,0.2,0.19351,0.0001,15.79375]
[1776656988685,46.88,74578.64,0.2,0.19351,0.0001,15.79375]
[1776656988688,46.88,74584.44,0.2,0.1941,0.0001,15.82425]
[1776656989074,46.88,74584.44,0.2,0.1941,0.0001,15.82425]
[1776656989087,46.88,74584.44,0.2,0.1941,0.0001,15.82425]
[1776656989162,46.88,74584.44,0.2,0.1941,0.0001,15.82425]
[1776656989424,46.88,74584.44,0.2,0.1941,0.0001,15.82417]
[1776656991024,46.88,74585.82,0.2,0.19424,0.0001,15.83133]
[1776656991361,46.88,74585.82,0.2,0.19424,0.0001,15.83133]
[1776656991436,46.88,74593.49,0.2,0.19502,0.0001,15.87161]
[1776656992315,46.88,74593.49,0.2,0.19502,0.0001,15.87161]
[1776656992443,46.88,74598.52,0.2,0.19553,0.0001,15.89792]
[1776656994185,46.88,74597.3,0.2,0.1954,0.0001,15.89128]
[1776656994256,46.88,74597.3,0.2,0.1954,0.0001,15.89128]
[1776656994266,46.88,74597.3,0.2,0.1954,0.0001,15.89128]
[1776656994318,46.88,74597.3,0.2,0.1954,0.0001,15.89128]
[1776656994458,46.88,74597.31,0.2,0.1954,0.0001,15.89113]
[1776656995141,46.88,74597.31,0.2,0.1954,0.0001,15.89113]
[1776656995195,46.88,74597.31,0.2,0.1954,0.0001,15.89113]
[1776656995277,46.88,74597.31,0.2,0.1954,0.0001,15.89113]
[1776656995470,46.88,74596.8,0.2,0.19534,0.0001,15.88825]
[1776657000500,46.88,74603.24,0.2,0.19598,0.0001,15.92116]
[1776657005535,46.87,74607.21,0.2,0.19637,0.0001,15.94106]
[1776657010573,46.87,74612.9,0.2,0.19693,0.0001,15.96997]
[1776657015605,46.87,74615.04,0.2,0.19714,0.0001,15.98064]
[1776657020640,46.86,74626.82,0.2,0.19833,0.0001,16.0417]
[1776657025677,46.86,74626.69,0.2,0.1983,0.0001,16.04022]
[1776657030787,46.86,74626.87,0.2,0.19831,0.0001,16.04056]
[1776657032056,46.86,74626.77,0.2,0.19825,0.0001,16.03523]
[1776657034710,46.85,74626.59,0.2,0.19823,0.0001,16.03397]
[1776657037083,46.85,74616.4,0.2,0.19716,0.0001,15.97964]
[1776657042795,46.85,74620.28,0.2,0.19754,0.0001,15.99914]
[1776657047881,46.84,74623.12,0.2,0.19781,0.0001,16.01281]
[1776657053504,46.84,74623.27,0.2,0.19781,0.0001,16.01275]
[1776657058262,46.83,74623.7,0.2,0.19783,0.0001,16.01374]
[1776657058320,46.83,74623.7,0.2,0.19783,0.0001,16.01374]
[1776657058369,46.83,74623.7,0.2,0.19783,0.0001,16.01374]
[1776657058910,46.83,74624.01,0.2,0.19786,0.0001,16.01515]
[1776657059938,46.83,74614.21,0.2,0.19684,0.0001,15.96338]
[1776657061943,46.83,74613.77,0.2,0.19679,0.0001,15.96086]
[1776657062020,46.83,74613.77,0.2,0.19679,0.0001,15.96086]
[1776657063391,46.83,74606.79,0.2,0.19607,0.0001,15.92382]
[1776657063949,46.83,74606.79,0.2,0.19607,0.0001,15.92369]
[1776657065178,46.83,74606.54,0.2,0.19604,0.0001,15.92238]
[1776657065983,46.83,74606.85,0.2,0.19607,0.0001,15.92389]
[1776657066747,46.83,74606.85,0.2,0.19607,0.0001,15.92389]
[1776657067006,46.83,74607.25,0.2,0.19611,0.0001,15.92588]
[1776657068523,46.83,74606.02,0.2,0.19598,0.0001,15.91927]
[1776657069564,46.83,74606.02,0.2,0.19598,0.0001,15.91902]
[1776657070053,46.83,74591.17,0.2,0.19445,0.0001,15.84059]
[1776657072058,46.83,74590.15,0.2,0.19435,0.0001,15.8351]
[1776657072039,46.83,74579.84,0.2,0.1933,0.0001,15.78063]
[1776657073028,46.83,74577.61,0.2,0.19307,0.0001,15.76888]
[1776657074483,46.83,74575.61,0.2,0.19286,0.0001,15.75825]
[1776657074556,46.83,74575.61,0.2,0.19286,0.0001,15.75825]
[1776657079262,46.83,74571.15,0.2,0.19241,0.0001,15.73452]
[1776657079670,46.83,74571.15,0.2,0.19241,0.0001,15.73452]
[1776657080717,46.83,74572.95,0.2,0.19259,0.0001,15.74402]
[1776657084253,46.83,74580.73,0.2,0.19338,0.0001,15.78528]
[1776657085085,46.83,74580.73,0.2,0.19338,0.0001,15.78528]
[1776657084779,46.83,74581.05,0.2,0.19342,0.0001,15.78704]
[1776657085879,46.83,74581.05,0.2,0.19342,0.0001,15.78704]
[1776657086608,46.83,74581.71,0.2,0.19349,0.0001,15.79056]
[1776657087066,46.83,74581.71,0.2,0.19349,0.0001,15.79061]
[1776657089942,46.83,74581.71,0.2,0.19349,0.0001,15.7907]
[1776657095339,46.83,74580.77,0.2,0.19335,0.0001,15.78128]
[1776657099768,46.83,74576.98,0.2,0.19297,0.0001,15.76114]
[1776657099846,46.83,74576.98,0.2,0.19297,0.0001,15.76114]
[1776657099994,46.83,74576.98,0.2,0.19297,0.0001,15.76114]
[1776657100067,46.83,74575.82,0.2,0.19285,0.0001,15.75497]
[1776657105252,46.83,74571.68,0.2,0.19243,0.0001,15.73301]
[1776657111293,46.83,74575.96,0.2,0.19286,0.0001,15.75544]
[1776657117011,46.83,74570.8,0.2,0.19233,0.0001,15.72814]
[1776657122370,46.83,74570.4,0.2,0.19229,0.0001,15.72604]
[1776657128412,46.83,74571.16,0.2,0.19236,0.0001,15.72985]
[1776657135010,46.83,74571.05,0.2,0.19235,0.0001,15.72923]
[1776657140119,46.82,74570.21,0.2,0.19226,0.0001,15.72451]
[1776657145138,46.82,74569.04,0.2,0.19214,0.0001,15.71817]
[1776657150166,46.82,74569.04,0.2,0.19214,0.0001,15.71802]
[1776657155182,46.82,74570.53,0.2,0.19225,0.0001,15.72126]
[1776657155430,46.82,74570.53,0.2,0.19225,0.0001,15.72126]
[1776657155502,46.82,74570.53,0.2,0.19225,0.0001,15.72126]
[1776657155960,46.82,74568.85,0.2,0.19208,0.0001,15.71236]
[1776657156599,46.82,74568.85,0.2,0.19208,0.0001,15.71236]
[1776657156668,46.82,74568.85,0.2,0.19208,0.0001,15.71236]
[1776657157331,46.82,74567.43,0.2,0.19193,0.0001,15.70485]
[1776657157874,46.82,74567.43,0.2,0.19193,0.0001,15.70485]
[1776657165881,46.82,74568.89,0.2,0.19208,0.0001,15.71246]
[1776657166079,46.82,74568.89,0.2,0.19208,0.0001,15.71246]
[1776657166130,46.82,74569.4,0.2,0.19213,0.0001,15.71514]
[1776657169027,46.82,74576.15,0.2,0.19281,0.0001,15.75083]
[1776657174237,46.82,74580.47,0.2,0.19325,0.0001,15.77331]
[1776657179775,46.82,74580.49,0.2,0.19324,0.0001,15.77302]
[1776657183030,46.82,74577.76,0.2,0.19296,0.0001,15.75849]
[1776657183589,46.82,74582.8,0.2,0.19347,0.0001,15.78506]
[1776657183629,46.82,74582.8,0.2,0.19347,0.0001,15.78506]
[1776657183659,46.82,74582.8,0.2,0.19347,0.0001,15.78506]
[1776657183803,46.82,74582.8,0.2,0.19347,0.0001,15.78497]
[1776657185623,46.82,74587.99,0.2,0.194,0.0001,15.81232]
[1776657186074,46.82,74587.99,0.2,0.194,0.0001,15.81232]
[1776657186127,46.82,74587.18,0.2,0.19392,0.0001,15.80798]
[1776657186928,46.82,74587.18,0.2,0.19392,0.0001,15.80798]
[1776657186973,46.82,74587.18,0.2,0.19392,0.0001,15.80798]
[1776657187578,46.82,74587.16,0.2,0.19391,0.0001,15.80782]
[1776657187649,46.82,74587.16,0.2,0.19391,0.0001,15.80782]
[1776657188115,46.82,74587.4,0.2,0.19394,0.0001,15.80903]
[1776657189674,46.82,74587.4,0.2,0.19393,0.0001,15.80897]
[1776657189716,46.82,74587.4,0.2,0.19393,0.0001,15.80897]
[1776657189746,46.82,74587.4,0.2,0.19393,0.0001,15.80897]
[1776657189846,46.82,74587.19,0.2,0.19391,0.0001,15.8078]
[1776657194881,46.82,74587.34,0.2,0.19392,0.0001,15.80835]
[1776657195596,46.82,74587.34,0.2,0.19392,0.0001,15.80835]
[1776657196137,46.82,74587.34,0.2,0.19392,0.0001,15.80835]
[1776657196205,46.82,74595.47,0.2,0.19475,0.0001,15.8513]
[1776657197021,46.82,74595.47,0.2,0.19475,0.0001,15.8513]
[1776657199644,46.82,74602.44,0.2,0.19546,0.0001,15.88792]
[1776657199921,46.82,74602.44,0.2,0.19546,0.0001,15.88792]
[1776657199980,46.82,74602.44,0.2,0.19546,0.0001,15.88792]
[1776657200003,46.82,74602.82,0.2,0.1955,0.0001,15.88986]
[1776657202665,46.82,74602.35,0.2,0.19545,0.0001,15.88723]
[1776657202742,46.82,74602.35,0.2,0.19545,0.0001,15.88723]
[1776657203828,46.81,74602.32,0.2,0.19545,0.0001,15.88699]
[1776657203902,46.81,74602.32,0.2,0.19545,0.0001,15.88699]
[1776657206010,46.81,74601.91,0.2,0.1954,0.0001,15.88467]
[1776657206043,46.81,74601.91,0.2,0.1954,0.0001,15.88467]
[1776657206109,46.81,74600.42,0.2,0.19525,0.0001,15.87673]
[1776657207795,46.81,74600.42,0.2,0.19525,0.0001,15.87673]
[1776657207875,46.81,74600.42,0.2,0.19525,0.0001,15.87673]
[1776657211675,46.81,74594.52,0.2,0.19463,0.0001,15.84524]
[1776657217029,46.81,74595.27,0.2,0.19466,0.0001,15.84435]
[1776657222152,46.81,74596.62,0.2,0.1948,0.0001,15.85109]
[1776657227795,46.81,74597.83,0.2,0.19491,0.0001,15.85679]
[1776657233153,46.81,74592.07,0.2,0.19431,0.0001,15.82599]
[1776657236146,46.8,74589.58,0.2,0.19405,0.0001,15.81261]
[1776657236219,46.8,74590.73,0.2,0.19417,0.0001,15.81863]
[1776657238994,46.8,74590.85,0.2,0.19417,0.0001,15.81913]
[1776657239193,46.8,74590.14,0.2,0.1941,0.0001,15.81531]
[1776657242120,46.8,74587.93,0.2,0.19387,0.0001,15.80349]
[1776657242213,46.8,74587.34,0.2,0.19381,0.0001,15.8003]
[1776657243044,46.8,74587.34,0.2,0.19381,0.0001,15.8003]
[1776657243220,46.8,74587.28,0.2,0.1938,0.0001,15.79991]
[1776657248241,46.8,74588.68,0.2,0.19394,0.0001,15.8069]
[1776657250149,46.8,74588.47,0.2,0.19391,0.0001,15.80539]
[1776657250269,46.8,74589.36,0.2,0.194,0.0001,15.80989]
[1776657255353,46.79,74587.17,0.2,0.19375,0.0001,15.79725]
[1776657255917,46.79,74587.17,0.2,0.19375,0.0001,15.79725]
[1776657255956,46.79,74587.17,0.2,0.19375,0.0001,15.79725]
[1776657256359,46.79,74588.08,0.2,0.19384,0.0001,15.80193]
[1776657261407,46.79,74586.97,0.2,0.19371,0.0001,15.79542]
[1776657264181,46.79,74586.79,0.2,0.19369,0.0001,15.79434]
[1776657264278,46.79,74586.25,0.2,0.19364,0.0001,15.79136]
[1776657265696,46.79,74586.25,0.2,0.19363,0.0001,15.79122]
[1776657266830,46.79,74590.84,0.2,0.1941,0.0001,15.81533]
[1776657266960,46.79,74590.84,0.2,0.1941,0.0001,15.81533]
[1776657267295,46.79,74607.09,0.2,0.19576,0.0001,15.90106]
[1776657267437,46.79,74607.09,0.2,0.19576,0.0001,15.90106]
[1776657268172,46.79,74607.09,0.2,0.19576,0.0001,15.90106]
[1776657268219,46.79,74607.09,0.2,0.19576,0.0001,15.90106]
[1776657268251,46.79,74607.09,0.2,0.19576,0.0001,15.90106]
[1776657268349,46.79,74612.88,0.2,0.19635,0.0001,15.93146]
[1776657268514,46.79,74612.88,0.2,0.19635,0.0001,15.93146]
[1776657273518,46.79,74618.48,0.2,0.19688,0.0001,15.95581]
[1776657277092,46.78,74618.89,0.2,0.19691,0.0001,15.95761]
[1776657277131,46.78,74618.89,0.2,0.19691,0.0001,15.9575]
[1776657282572,46.78,74619.22,0.2,0.19694,0.0001,15.95912]
[1776657284428,46.78,74622.37,0.2,0.19725,0.0001,15.97506]
[1776657284578,46.78,74626.97,0.2,0.19772,0.0001,15.99913]
[1776657285917,46.78,74626.97,0.2,0.19772,0.0001,15.99913]
[1776657288924,46.78,74636.73,0.2,0.19873,0.0001,16.0502]
[1776657290799,46.78,74636.78,0.2,0.19873,0.0001,16.05021]
[1776657291123,46.78,74636.78,0.2,0.19873,0.0001,16.05021]
[1776657292172,46.78,74636.43,0.2,0.19869,0.0001,16.04824]
[1776657298293,46.78,74632.64,0.2,0.19828,0.0001,16.02754]
[1776657303507,46.77,74633.03,0.2,0.19831,0.0001,16.02921]
[1776657309755,46.77,74631.59,0.2,0.19815,0.0001,16.02097]
[1776657314791,46.77,74629.27,0.2,0.1979,0.0001,16.00845]
[1776657318034,46.77,74626.93,0.2,0.19766,0.0001,15.99607]
[1776657318132,46.77,74626.81,0.2,0.19765,0.0001,15.99542]
[1776657319809,46.77,74626.81,0.2,0.19765,0.0001,15.9953]
[1776657319870,46.77,74626.81,0.2,0.19765,0.0001,15.9953]
[1776657319905,46.77,74626.81,0.2,0.19765,0.0001,15.9953]
[1776657320210,46.77,74617.77,0.2,0.19671,0.0001,15.94759]
[1776657321863,46.77,74615.4,0.2,0.19647,0.0001,15.93503]
[1776657322342,46.77,74614.11,0.2,0.19633,0.0001,15.92819]
[1776657327346,46.77,74613.46,0.2,0.19627,0.0001,15.92468]
[1776657328707,46.77,74626.57,0.2,0.19761,0.0001,15.99362]
[1776657330803,46.77,74629.11,0.2,0.19787,0.0001,16.00687]
[1776657331379,46.77,74629.11,0.2,0.19787,0.0001,16.00687]
[1776657331392,46.77,74629.11,0.2,0.19787,0.0001,16.00687]
[1776657331419,46.77,74629.11,0.2,0.19787,0.0001,16.00687]
[1776657331393,46.77,74631.0,0.2,0.19803,0.0001,16.01226]
[1776657332005,46.77,74631.0,0.2,0.19803,0.0001,16.01226]
[1776657332239,46.77,74631.66,0.2,0.19809,0.0001,16.01565]
[1776657334023,46.77,74632.04,0.2,0.19813,0.0001,16.01757]
[1776657334062,46.77,74632.04,0.2,0.19813,0.0001,16.01757]
[1776657334124,46.77,74631.88,0.2,0.19811,0.0001,16.01664]
[1776657335824,46.77,74631.88,0.2,0.19811,0.0001,16.01656]
[1776657335835,46.77,74631.88,0.2,0.19811,0.0001,16.01656]
[1776657336392,46.77,74632.77,0.2,0.1982,0.0001,16.02116]
[1776657341434,46.76,74634.38,0.2,0.19836,0.0001,16.02928]
[1776657342187,46.76,74634.67,0.2,0.19839,0.0001,16.03072]
[1776657342198,46.76,74635.16,0.2,0.19844,0.0001,16.03321]
[1776657344207,46.76,74635.16,0.2,0.19844,0.0001,16.03313]
[1776657344364,46.76,74635.92,0.2,0.19851,0.0001,16.03704]
[1776657349408,46.76,74638.14,0.2,0.19873,0.0001,16.04822]
[1776657352338,46.76,74638.49,0.2,0.19877,0.0001,16.04998]
[1776657352349,46.76,74638.49,0.2,0.19877,0.0001,16.04998]
[1776657352429,46.76,74638.49,0.2,0.19877,0.0001,16.04982]
[1776657354364,46.76,74638.49,0.2,0.19877,0.0001,16.04982]
[1776657354439,46.76,74639.19,0.2,0.19884,0.0001,16.05342]
[1776657356400,46.76,74639.19,0.2,0.19883,0.0001,16.05326]
[1776657356411,46.76,74639.19,0.2,0.19883,0.0001,16.05326]
[1776657361457,46.76,74639.03,0.2,0.19881,0.0001,16.05212]
[1776657362518,46.76,74633.74,0.2,0.19826,0.0001,16.02417]
[1776657362527,46.76,74633.74,0.2,0.19826,0.0001,16.02417]
[1776657367562,46.76,74631.92,0.2,0.19807,0.0001,16.01452]
[1776657368633,46.76,74631.94,0.2,0.19807,0.0001,16.01462]
[1776657368646,46.76,74631.94,0.2,0.19807,0.0001,16.01462]
[1776657369365,46.76,74631.94,0.2,0.19807,0.0001,16.01462]
[1776657369582,46.76,74631.82,0.2,0.19806,0.0001,16.01383]
[1776657369685,46.76,74631.82,0.2,0.19806,0.0001,16.01383]
[1776657374800,46.75,74624.72,0.2,0.19731,0.0001,15.9758]
[1776657378556,46.75,74621.6,0.2,0.19698,0.0001,15.95877]
[1776657383239,46.75,74621.22,0.2,0.19693,0.0001,15.95626]
[1776657385642,46.75,74624.41,0.2,0.19725,0.0001,15.97269]
[1776657386383,46.75,74639.27,0.2,0.19878,0.0001,16.05094]
[1776657386852,46.75,74639.27,0.2,0.19878,0.0001,16.05094]
[1776657387361,46.75,74639.27,0.2,0.19878,0.0001,16.05094]
[1776657387426,46.75,74639.27,0.2,0.19878,0.0001,16.05094]
[1776657387443,46.75,74643.66,0.2,0.19924,0.0001,16.07413]
[1776657388333,46.75,74643.66,0.2,0.19924,0.0001,16.07413]
[1776657388366,46.75,74643.66,0.2,0.19924,0.0001,16.07413]
[1776657388382,46.75,74643.66,0.2,0.19924,0.0001,16.07413]
[1776657388385,46.75,74643.66,0.2,0.19924,0.0001,16.07413]
[1776657388413,46.75,74639.78,0.2,0.19884,0.0001,16.05372]
[1776657388729,46.75,74639.78,0.2,0.19884,0.0001,16.05372]
[1776657388954,46.75,74639.78,0.2,0.19884,0.0001,16.05372]
[1776657388960,46.75,74639.78,0.2,0.19884,0.0001,16.05372]
[1776657389316,46.75,74639.78,0.2,0.19884,0.0001,16.05369]
[1776657393358,46.75,74638.55,0.2,0.19867,0.0001,16.0427]
[1776657393446,46.75,74638.55,0.2,0.19867,0.0001,16.0427]
[1776657398995,46.75,74633.9,0.2,0.19819,0.0001,16.0183]
[1776657402031,46.75,74633.9,0.2,0.19819,0.0001,16.01834]
[1776657402115,46.75,74633.9,0.2,0.19819,0.0001,16.01834]
[1776657408012,46.75,74632.2,0.2,0.19802,0.0001,16.00947]
[1776657414490,46.75,74631.1,0.2,0.19791,0.0001,16.00384]
[1776657419525,46.75,74630.21,0.2,0.19781,0.0001,15.99875]
[1776657424560,46.75,74628.08,0.2,0.19758,0.0001,15.98702]
[1776657429594,46.74,74625.16,0.2,0.19727,0.0001,15.97131]
[1776657434631,46.74,74624.03,0.2,0.19715,0.0001,15.96503]
[1776657439666,46.74,74621.52,0.2,0.19688,0.0001,15.95155]
[1776657444701,46.74,74620.77,0.2,0.1968,0.0001,15.94728]
[1776657449055,46.74,74620.44,0.2,0.19676,0.0001,15.94538]
[1776657449139,46.74,74620.44,0.2,0.19676,0.0001,15.94538]
[1776657449212,46.74,74627.71,0.2,0.19751,0.0001,15.98366]
[1776657449689,46.74,74627.71,0.2,0.19751,0.0001,15.98366]
[1776657451596,46.74,74637.16,0.2,0.19845,0.0001,16.02892]
[1776657452364,46.74,74637.16,0.2,0.19845,0.0001,16.02892]
[1776657457426,46.74,74632.87,0.2,0.198,0.0001,16.00617]
[1776657462827,46.74,74634.14,0.2,0.19813,0.0001,16.01274]
[1776657469491,46.74,74633.84,0.2,0.1981,0.0001,16.01109]
[1776657476925,46.74,74633.84,0.2,0.19809,0.0001,16.01102]
[1776657481959,46.74,74639.85,0.2,0.19872,0.0001,16.0427]
[1776657488005,46.74,74643.16,0.2,0.19906,0.0001,16.06018]
[1776657493008,46.74,74648.58,0.2,0.19963,0.0001,16.08873]
[1776657499235,46.74,74648.58,0.2,0.19963,0.0001,16.0887]
[1776657500545,46.74,74638.88,0.2,0.19862,0.0001,16.03765]
[1776657501057,46.74,74638.88,0.2,0.19862,0.0001,16.03765]
[1776657501090,46.74,74638.88,0.2,0.19862,0.0001,16.03765]
[1776657501154,46.74,74636.69,0.2,0.19839,0.0001,16.02615]
[1776657503072,46.74,74636.69,0.2,0.19839,0.0001,16.0262]
[1776657503578,46.74,74635.68,0.2,0.19829,0.0001,16.02093]
[1776657509032,46.74,74634.59,0.2,0.19818,0.0001,16.01543]
[1776657509166,46.74,74634.59,0.2,0.19818,0.0001,16.01543]
[1776657509203,46.74,74634.59,0.2,0.19818,0.0001,16.01543]
[1776657509302,46.74,74634.03,0.2,0.19813,0.0001,16.01253]
[1776657511442,46.74,74634.03,0.2,0.19813,0.0001,16.01259]
[1776657511573,46.74,74634.03,0.2,0.19813,0.0001,16.01259]
[1776657511610,46.74,74633.13,0.2,0.19799,0.0001,16.00341]
[1776657516762,46.74,74635.74,0.2,0.19827,0.0001,16.01739]
[1776657521446,46.74,74637.13,0.2,0.19842,0.0001,16.02489]
[1776657521452,46.74,74637.13,0.2,0.19842,0.0001,16.02489]
[1776657521463,46.74,74637.13,0.2,0.19842,0.0001,16.02489]
[1776657523457,46.74,74637.28,0.2,0.19843,0.0001,16.02576]
[1776657523497,46.74,74637.28,0.2,0.19843,0.0001,16.02576]
[1776657523558,46.74,74638.71,0.2,0.19858,0.0001,16.03332]
[1776657525533,46.74,74638.71,0.2,0.19858,0.0001,16.03332]
[1776657525611,46.74,74641.62,0.2,0.19889,0.0001,16.0487]
[1776657527548,46.74,74643.75,0.2,0.19911,0.0001,16.05992]
[1776657527641,46.74,74643.75,0.2,0.19911,0.0001,16.05992]
[1776657527644,46.74,74643.96,0.2,0.19913,0.0001,16.06102]
[1776657529587,46.74,74644.02,0.2,0.19914,0.0001,16.06134]
[1776657529611,46.74,74644.14,0.2,0.19915,0.0001,16.06197]
[1776657531619,46.74,74644.35,0.2,0.19917,0.0001,16.06306]
[1776657531634,46.74,74644.35,0.2,0.19917,0.0001,16.06306]
[1776657536634,46.74,74644.93,0.2,0.19923,0.0001,16.06604]
[1776657539732,46.74,74645.05,0.2,0.19924,0.0001,16.06655]
[1776657539743,46.74,74645.05,0.2,0.19924,0.0001,16.06655]
[1776657545052,46.74,74640.47,0.2,0.19876,0.0001,16.04233]
[1776657545772,46.74,74640.47,0.2,0.19876,0.0001,16.04231]
[1776657545816,46.74,74640.47,0.2,0.19876,0.0001,16.04231]
[1776657545829,46.74,74639.88,0.2,0.1987,0.0001,16.03918]
[1776657547802,46.74,74639.88,0.2,0.1987,0.0001,16.03915]
[1776657548530,46.74,74637.96,0.2,0.1985,0.0001,16.02902]
[1776657553580,46.74,74636.68,0.2,0.19836,0.0001,16.02218]
[1776657558613,46.74,74634.4,0.2,0.19812,0.0001,16.01002]
[1776657559996,46.74,74634.27,0.2,0.19811,0.0001,16.00927]
[1776657560014,46.74,74634.27,0.2,0.19811,0.0001,16.00927]
[1776657560027,46.74,74634.27,0.2,0.19811,0.0001,16.00927]
[1776657564065,46.74,74632.65,0.2,0.19794,0.0001,16.00061]
[1776657564076,46.74,74632.65,0.2,0.19794,0.0001,16.00061]
[1776657566134,46.74,74632.65,0.2,0.19794,0.0001,16.00053]
[1776657566159,46.74,74632.65,0.2,0.19794,0.0001,16.00053]
[1776657568213,46.74,74632.42,0.2,0.19791,0.0001,15.99924]
[1776657568246,46.74,74632.42,0.2,0.19791,0.0001,15.99924]
[1776657568263,46.74,74632.42,0.2,0.19791,0.0001,15.99924]
[1776657568267,46.74,74632.42,0.2,0.19791,0.0001,15.99924]
[1776657568330,46.74,74632.42,0.2,0.19791,0.0001,15.99924]
[1776657568567,46.74,74632.42,0.2,0.19791,0.0001,15.99907]
[1776657570189,46.74,74632.42,0.2,0.19791,0.0001,15.99907]
[1776657570283,46.74,74632.42,0.2,0.19791,0.0001,15.99907]
[1776657570341,46.74,74632.91,0.2,0.19796,0.0001,16.00144]
[1776657572262,46.74,74632.91,0.2,0.19796,0.0001,16.00144]
[1776657572614,46.74,74632.53,0.2,0.19787,0.0001,15.99484]
[1776657577887,46.74,74631.91,0.2,0.1978,0.0001,15.99131]
[1776657582417,46.74,74631.22,0.2,0.19773,0.0001,15.98745]
[1776657582480,46.74,74631.22,0.2,0.19773,0.0001,15.98745]
[1776657582490,46.74,74631.22,0.2,0.19773,0.0001,15.9874]
[1776657584442,46.74,74631.22,0.2,0.19773,0.0001,15.9874]
[1776657584658,46.73,74631.22,0.2,0.19772,0.0001,15.98723]
[1776657589713,46.73,74631.43,0.2,0.19774,0.0001,15.988]
[1776657590556,46.73,74631.43,0.2,0.19774,0.0001,15.988]
[1776657590586,46.73,74631.43,0.2,0.19774,0.0001,15.988]
[1776657590721,46.73,74631.57,0.2,0.19775,0.0001,15.98867]
[1776657592585,46.73,74631.42,0.2,0.19774,0.0001,15.98787]
[1776657592683,46.73,74631.4,0.2,0.19773,0.0001,15.98762]
[1776657596655,46.73,74631.13,0.2,0.1977,0.0001,15.98605]
[1776657596681,46.73,74631.13,0.2,0.1977,0.0001,15.98605]
[1776657596763,46.73,74631.13,0.2,0.1977,0.0001,15.9859]
[1776657598703,46.73,74631.13,0.2,0.1977,0.0001,15.9859]
[1776657598721,46.73,74632.66,0.2,0.19785,0.0001,15.99381]
[1776657600732,46.73,74633.81,0.2,0.19797,0.0001,15.99979]
[1776657600769,46.73,74634.47,0.2,0.19804,0.0001,16.00326]
[1776657601430,46.73,74634.74,0.2,0.19806,0.0001,16.0046]
[1776657602771,46.73,74634.74,0.2,0.19806,0.0001,16.00453]
[1776657603645,46.73,74636.8,0.2,0.19827,0.0001,16.0153]
[1776657606833,46.73,74638.1,0.2,0.1984,0.0001,16.02188]
[1776657606838,46.73,74638.1,0.2,0.1984,0.0001,16.02188]
[1776657606845,46.73,74638.64,0.2,0.19846,0.0001,16.02463]
[1776657608857,46.73,74638.64,0.2,0.19846,0.0001,16.02454]
[1776657609611,46.73,74638.78,0.2,0.19847,0.0001,16.02519]
[1776657614817,46.73,74640.42,0.2,0.19863,0.0001,16.03337]
[1776657619817,46.72,74639.58,0.2,0.19853,0.0001,16.0285]
[1776657624903,46.72,74637.81,0.2,0.19834,0.0001,16.01871]
[1776657625112,46.72,74637.81,0.2,0.19834,0.0001,16.01871]
[1776657625123,46.72,74637.81,0.2,0.19834,0.0001,16.01871]
[1776657627159,46.72,74636.77,0.2,0.19823,0.0001,16.01304]
[1776657627170,46.72,74636.77,0.2,0.19823,0.0001,16.01304]
[1776657629175,46.72,74635.82,0.2,0.19813,0.0001,16.00785]
[1776657629193,46.72,74635.82,0.2,0.19813,0.0001,16.00785]
[1776657629276,46.72,74635.8,0.2,0.19812,0.0001,16.00764]
[1776657631200,46.72,74635.8,0.2,0.19812,0.0001,16.00755]
[1776657631764,46.72,74635.32,0.2,0.19803,0.0001,16.00043]
[1776657633285,46.72,74635.32,0.2,0.19803,0.0001,16.00033]
[1776657633288,46.72,74635.32,0.2,0.19803,0.0001,16.00033]
[1776657633290,46.72,74635.32,0.2,0.19802,0.0001,16.00023]
[1776657635357,46.72,74635.32,0.2,0.19802,0.0001,16.00013]
[1776657635721,46.72,74635.77,0.2,0.19807,0.0001,16.00241]
[1776657637906,46.72,74636.54,0.2,0.19814,0.0001,16.00617]
[1776657638019,46.72,74636.54,0.2,0.19814,0.0001,16.00617]
[1776657638090,46.72,74636.54,0.2,0.19814,0.0001,16.00617]
[1776657638108,46.72,74633.7,0.2,0.19785,0.0001,15.9912]
[1776657639454,46.72,74633.7,0.2,0.19785,0.0001,15.9912]
[1776657639712,46.72,74630.93,0.2,0.19756,0.0001,15.97652]
[1776657641455,46.72,74633.3,0.2,0.1978,0.0001,15.98896]
[1776657641469,46.72,74633.3,0.2,0.1978,0.0001,15.98896]
[1776657645484,46.71,74634.55,0.2,0.19792,0.0001,15.99504]
[1776657645489,46.71,74634.55,0.2,0.19792,0.0001,15.99504]
[1776657647516,46.71,74634.09,0.2,0.19787,0.0001,15.99257]
[1776657647536,46.71,74634.09,0.2,0.19787,0.0001,15.99257]
[1776657649536,46.71,74629.57,0.2,0.1974,0.0001,15.96861]
[1776657649618,46.71,74629.57,0.2,0.1974,0.0001,15.96861]
[1776657649627,46.71,74627.4,0.2,0.19718,0.0001,15.95709]
[1776657650568,46.71,74627.4,0.2,0.19718,0.0001,15.95709]
[1776657650628,46.71,74627.4,0.2,0.19718,0.0001,15.95709]
[1776657650697,46.71,74627.47,0.2,0.19718,0.0001,15.95739]
[1776657650877,46.71,74627.47,0.2,0.19718,0.0001,15.95739]
[1776657650888,46.71,74627.47,0.2,0.19718,0.0001,15.95739]
[1776657651599,46.71,74627.47,0.2,0.19718,0.0001,15.95739]
[1776657651625,46.71,74627.47,0.2,0.19718,0.0001,15.95739]
[1776657651643,46.71,74627.47,0.2,0.19718,0.0001,15.95739]
[1776657651703,46.71,74627.47,0.2,0.19718,0.0001,15.95739]
[1776657651787,46.71,74623.04,0.2,0.19672,0.0001,15.93392]
[1776657652468,46.71,74623.04,0.2,0.19672,0.0001,15.93392]
[1776657652481,46.71,74623.04,0.2,0.19672,0.0001,15.93392]
[1776657652656,46.71,74621.14,0.2,0.19653,0.0001,15.92389]
[1776657653364,46.71,74621.14,0.2,0.19653,0.0001,15.92389]
[1776657653439,46.71,74621.14,0.2,0.19653,0.0001,15.92389]
[1776657653557,46.71,74621.14,0.2,0.19653,0.0001,15.92389]
[1776657653617,46.71,74621.14,0.2,0.19653,0.0001,15.92389]
[1776657653677,46.71,74621.14,0.2,0.19653,0.0001,15.92389]
[1776657653802,46.71,74621.16,0.2,0.19653,0.0001,15.92397]
[1776657655730,46.71,74621.16,0.2,0.19653,0.0001,15.92389]
[1776657655731,46.71,74618.41,0.2,0.19624,0.0001,15.9093]
[1776657655875,46.71,74618.41,0.2,0.19624,0.0001,15.9093]
[1776657655973,46.71,74618.41,0.2,0.19624,0.0001,15.9093]
[1776657655986,46.71,74618.41,0.2,0.19624,0.0001,15.9093]
[1776657656365,46.71,74618.43,0.2,0.19624,0.0001,15.90936]
[1776657656850,46.71,74618.43,0.2,0.19624,0.0001,15.90936]
[1776657657719,46.71,74618.43,0.2,0.19624,0.0001,15.90936]
[1776657657729,46.71,74618.43,0.2,0.19624,0.0001,15.90936]
[1776657657791,46.71,74618.58,0.2,0.19626,0.0001,15.91006]
[1776657659755,46.71,74618.63,0.2,0.19626,0.0001,15.91032]
[1776657659774,46.71,74618.63,0.2,0.19626,0.0001,15.91032]
[1776657663823,46.71,74616.51,0.2,0.19604,0.0001,15.89896]
[1776657663843,46.71,74616.51,0.2,0.19604,0.0001,15.89896]
[1776657666944,46.71,74612.93,0.2,0.19567,0.0001,15.88005]
[1776657669901,46.71,74607.34,0.2,0.1951,0.0001,15.85053]
[1776657673993,46.71,74610.79,0.2,0.19545,0.0001,15.86882]
[1776657674001,46.71,74610.79,0.2,0.19545,0.0001,15.86882]
[1776657674325,46.71,74610.79,0.2,0.19545,0.0001,15.86882]
[1776657676008,46.71,74614.01,0.2,0.19578,0.0001,15.88584]
[1776657676017,46.71,74614.01,0.2,0.19578,0.0001,15.88584]
[1776657676332,46.71,74614.01,0.2,0.19578,0.0001,15.88583]
[1776657678055,46.71,74614.3,0.2,0.19581,0.0001,15.88736]
[1776657678669,46.71,74614.96,0.2,0.19588,0.0001,15.89084]
[1776657680084,46.71,74614.96,0.2,0.19588,0.0001,15.89083]
[1776657680098,46.71,74614.96,0.2,0.19588,0.0001,15.89083]
[1776657685170,46.71,74614.82,0.2,0.19587,0.0001,15.89008]
[1776657686764,46.71,74615.09,0.2,0.19589,0.0001,15.89151]
[1776657686780,46.71,74615.09,0.2,0.19589,0.0001,15.89151]
[1776657686829,46.71,74615.09,0.2,0.19589,0.0001,15.89151]
[1776657686780,46.71,74615.09,0.2,0.19589,0.0001,15.89151]
[1776657687409,46.71,74615.09,0.2,0.19589,0.0001,15.89151]
[1776657690241,46.71,74615.97,0.2,0.19599,0.0001,15.89617]
[1776657690313,46.71,74615.97,0.2,0.19599,0.0001,15.89617]
[1776657690432,46.71,74616.6,0.2,0.19605,0.0001,15.8995]
[1776657692022,46.71,74616.31,0.2,0.19598,0.0001,15.89347]
[1776657692336,46.71,74616.31,0.2,0.19598,0.0001,15.89347]
[1776657692512,46.71,74616.31,0.2,0.19598,0.0001,15.89347]
[1776657692521,46.71,74613.02,0.2,0.19564,0.0001,15.87609]
[1776657694464,46.71,74613.02,0.2,0.19564,0.0001,15.87612]
[1776657694486,46.71,74612.77,0.2,0.19562,0.0001,15.87482]
[1776657694935,46.71,74612.77,0.2,0.19562,0.0001,15.87482]
[1776657696483,46.71,74612.77,0.2,0.19562,0.0001,15.87484]
[1776657696756,46.71,74613.19,0.2,0.19566,0.0001,15.87707]
[1776657700511,46.71,74612.85,0.2,0.19563,0.0001,15.87526]
[1776657700529,46.71,74612.85,0.2,0.19563,0.0001,15.87526]
[1776657700543,46.71,74612.85,0.2,0.19563,0.0001,15.87526]
[1776657702485,46.71,74612.85,0.2,0.19563,0.0001,15.8752]
[1776657702542,46.71,74612.85,0.2,0.19563,0.0001,15.8752]
[1776657702587,46.71,74612.62,0.2,0.1956,0.0001,15.87392]
[1776657703653,46.71,74612.62,0.2,0.1956,0.0001,15.87392]
[1776657704554,46.71,74612.49,0.2,0.19559,0.0001,15.87318]
[1776657704765,46.71,74611.33,0.2,0.19546,0.0001,15.86698]
[1776657706610,46.71,74611.11,0.2,0.19544,0.0001,15.86577]
[1776657706614,46.71,74611.11,0.2,0.19544,0.0001,15.86577]
[1776657706644,46.71,74611.11,0.2,0.19544,0.0001,15.86577]
[1776657706672,46.71,74611.11,0.2,0.19544,0.0001,15.86577]
[1776657706705,46.71,74611.11,0.2,0.19544,0.0001,15.86577]
[1776657706773,46.71,74610.83,0.2,0.19541,0.0001,15.86423]
[1776657708566,46.71,74610.83,0.2,0.19541,0.0001,15.86418]
[1776657708660,46.71,74610.83,0.2,0.19541,0.0001,15.86418]
[1776657708761,46.71,74610.01,0.2,0.19532,0.0001,15.85979]
[1776657710622,46.71,74610.01,0.2,0.19532,0.0001,15.85974]
[1776657710789,46.71,74609.64,0.2,0.19528,0.0001,15.85773]
[1776657712646,46.71,74609.63,0.2,0.19528,0.0001,15.85758]
[1776657712651,46.71,74609.63,0.2,0.19528,0.0001,15.85758]
[1776657712698,46.71,74609.97,0.2,0.19532,0.0001,15.85938]
[1776657714687,46.71,74609.97,0.2,0.19532,0.0001,15.85932]
[1776657714783,46.71,74610.16,0.2,0.19533,0.0001,15.86027]
[1776657716701,46.71,74610.21,0.2,0.19534,0.0001,15.86043]
[1776657716719,46.71,74610.21,0.2,0.19534,0.0001,15.86043]
[1776657716807,46.71,74610.21,0.2,0.19534,0.0001,15.86043]
[1776657716852,46.71,74610.21,0.2,0.19534,0.0001,15.86043]
[1776657716771,46.71,74611.24,0.2,0.19544,0.0001,15.86587]
[1776657717124,46.71,74611.24,0.2,0.19544,0.0001,15.86587]
[1776657717764,46.71,74623.37,0.2,0.19669,0.0001,15.92987]
[1776657718779,46.71,74623.37,0.2,0.19669,0.0001,15.92987]
[1776657718801,46.71,74623.37,0.2,0.19669,0.0001,15.92987]
[1776657718855,46.71,74623.37,0.2,0.19669,0.0001,15.92987]
[1776657718837,46.71,74628.78,0.2,0.19725,0.0001,15.95847]
[1776657720732,46.71,74628.78,0.2,0.19725,0.0001,15.95857]
[1776657724672,46.71,74642.93,0.2,0.19873,0.0001,16.03346]
[1776657724925,46.71,74642.93,0.2,0.19873,0.0001,16.03346]
[1776657725031,46.71,74642.93,0.2,0.19873,0.0001,16.03346]
[1776657725679,46.71,74646.52,0.2,0.1991,0.0001,16.05233]
[1776657725996,46.71,74646.52,0.2,0.1991,0.0001,16.05233]
[1776657726006,46.71,74646.52,0.2,0.1991,0.0001,16.05233]
[1776657726051,46.71,74646.52,0.2,0.1991,0.0001,16.05233]
[1776657726690,46.71,74647.33,0.2,0.19918,0.0001,16.05654]
[1776657726892,46.71,74647.33,0.2,0.19918,0.0001,16.05654]
[1776657726980,46.71,74647.33,0.2,0.19918,0.0001,16.05654]
[1776657727705,46.71,74640.73,0.2,0.19849,0.0001,16.02172]
[1776657730988,46.71,74640.62,0.2,0.19848,0.0001,16.02107]
[1776657730993,46.71,74640.62,0.2,0.19848,0.0001,16.02107]
[1776657731039,46.71,74640.62,0.2,0.19848,0.0001,16.02107]
[1776657731723,46.71,74640.7,0.2,0.19849,0.0001,16.02148]
[1776657732973,46.71,74641.35,0.2,0.19856,0.0001,16.0249]
[1776657732979,46.71,74641.35,0.2,0.19856,0.0001,16.0249]
[1776657733058,46.71,74641.35,0.2,0.19856,0.0001,16.0249]
[1776657733737,46.71,74639.28,0.2,0.19834,0.0001,16.01399]
[1776657734670,46.71,74639.28,0.2,0.19834,0.0001,16.01399]
[1776657734686,46.71,74639.28,0.2,0.19834,0.0001,16.01399]
[1776657734721,46.71,74639.28,0.2,0.19834,0.0001,16.01399]
[1776657734740,46.71,74639.28,0.2,0.19834,0.0001,16.01399]
[1776657734764,46.71,74639.28,0.2,0.19834,0.0001,16.01399]
[1776657734815,46.71,74637.21,0.2,0.19813,0.0001,16.00309]
[1776657735024,46.71,74637.21,0.2,0.19813,0.0001,16.00309]
[1776657735853,46.71,74636.81,0.2,0.19809,0.0001,16.00101]
[1776657740873,46.71,74635.63,0.2,0.19797,0.0001,15.99486]
[1776657746057,46.71,74632.81,0.2,0.19768,0.0001,15.98018]
[1776657751066,46.71,74634.13,0.2,0.19782,0.0001,15.98746]
[1776657756151,46.71,74632.74,0.2,0.19764,0.0001,15.97587]
[1776657757245,46.71,74632.38,0.2,0.19761,0.0001,15.9741]
[1776657759092,46.71,74626.02,0.2,0.19695,0.0001,15.94062]
[1776657759502,46.71,74626.02,0.2,0.19695,0.0001,15.94062]
[1776657759918,46.71,74617.89,0.2,0.19611,0.0001,15.89773]
[1776657760504,46.71,74617.89,0.2,0.19611,0.0001,15.89773]
[1776657760926,46.71,74613.52,0.2,0.19566,0.0001,15.87471]
[1776657762959,46.71,74612.28,0.2,0.19554,0.0001,15.86823]
[1776657763043,46.71,74614.74,0.2,0.19579,0.0001,15.88128]
[1776657765969,46.71,74614.74,0.2,0.19579,0.0001,15.8814]
[1776657766057,46.71,74615.0,0.2,0.19582,0.0001,15.88283]
[1776657771622,46.71,74608.86,0.2,0.19519,0.0001,15.85056]
[1776657774045,46.72,74607.47,0.2,0.19505,0.0001,15.84328]
[1776657780093,46.72,74608.52,0.2,0.19517,0.0001,15.84909]
[1776657785124,46.72,74607.85,0.2,0.1951,0.0001,15.8457]
[1776657785204,46.72,74607.85,0.2,0.1951,0.0001,15.8457]
[1776657785527,46.72,74607.85,0.2,0.1951,0.0001,15.8457]
[1776657785628,46.72,74607.92,0.2,0.19511,0.0001,15.84609]
[1776657791137,46.72,74607.55,0.2,0.19507,0.0001,15.84431]
[1776657797602,46.72,74607.77,0.2,0.1951,0.0001,15.84557]
[1776657803109,46.72,74609.34,0.2,0.19526,0.0001,15.85402]
[1776657809891,46.72,74611.04,0.2,0.19543,0.0001,15.86286]
[1776657812233,46.72,74611.88,0.2,0.19548,0.0001,15.86278]
[1776657812305,46.72,74611.88,0.2,0.19548,0.0001,15.86278]
[1776657812525,46.72,74621.56,0.2,0.19648,0.0001,15.9139]
[1776657818329,46.72,74618.42,0.2,0.19615,0.0001,15.89708]
[1776657819176,46.72,74618.42,0.2,0.19615,0.0001,15.89708]
[1776657824997,46.72,74622.56,0.2,0.19657,0.0001,15.91865]
[1776657830107,46.72,74628.38,0.2,0.19717,0.0001,15.94916]
[1776657830415,46.71,74631.17,0.2,0.19745,0.0001,15.96376]
[1776657835446,46.72,74633.67,0.2,0.19772,0.0001,15.9771]
[1776657838746,46.72,74632.44,0.2,0.19759,0.0001,15.97072]
[1776657840793,46.72,74631.91,0.2,0.19754,0.0001,15.96803]
[1776657842219,46.72,74631.53,0.2,0.1975,0.0001,15.96613]
[1776657842498,46.72,74628.99,0.2,0.19724,0.0001,15.9528]
[1776657843524,46.72,74617.29,0.2,0.19603,0.0001,15.89097]
[1776657848541,46.72,74617.56,0.2,0.19605,0.0001,15.89212]
[1776657853575,46.71,74618.49,0.2,0.19614,0.0001,15.8968]
[1776657859617,46.71,74619.28,0.2,0.19622,0.0001,15.90072]
[1776657860878,46.71,74619.28,0.2,0.19622,0.0001,15.90072]
[1776657860922,46.71,74619.28,0.2,0.19622,0.0001,15.90072]
[1776657860962,46.71,74619.28,0.2,0.19622,0.0001,15.90072]
[1776657861066,46.71,74613.22,0.2,0.19559,0.0001,15.86869]
[1776657862601,46.71,74613.15,0.2,0.19559,0.0001,15.86832]
[1776657862658,46.71,74604.51,0.2,0.1947,0.0001,15.82264]
[1776657863494,46.71,74604.51,0.2,0.1947,0.0001,15.82264]
[1776657865172,46.71,74604.14,0.2,0.19466,0.0001,15.8207]
[1776657865659,46.71,74604.0,0.2,0.19465,0.0001,15.81996]
[1776657870694,46.71,74604.17,0.2,0.19466,0.0001,15.82087]
[1776657876736,46.71,74605.3,0.2,0.19474,0.0001,15.82231]
[1776657878955,46.71,74605.1,0.2,0.19472,0.0001,15.82125]
[1776657884792,46.71,74605.25,0.2,0.19473,0.0001,15.82197]
[1776657885836,46.71,74605.25,0.2,0.19473,0.0001,15.82197]
[1776657885902,46.71,74605.28,0.2,0.19474,0.0001,15.82211]
[1776657890319,46.71,74599.67,0.2,0.19416,0.0001,15.79241]
[1776657890412,46.71,74599.67,0.2,0.19416,0.0001,15.79241]
[1776657890586,46.71,74599.67,0.2,0.19416,0.0001,15.79241]
[1776657891690,46.71,74591.97,0.2,0.19337,0.0001,15.75169]
[1776657891841,46.71,74588.55,0.2,0.19302,0.0001,15.73363]
[1776657895584,46.71,74581.14,0.2,0.19227,0.0001,15.69425]
[1776657895610,46.71,74581.14,0.2,0.19227,0.0001,15.69425]
[1776657896250,46.71,74579.86,0.2,0.19213,0.0001,15.68746]
[1776657901303,46.71,74578.2,0.2,0.19197,0.0001,15.67874]
[1776657901912,46.71,74578.14,0.2,0.19196,0.0001,15.67845]
[1776657903756,46.71,74577.94,0.2,0.19194,0.0001,15.67742]
[1776657904643,46.71,74575.09,0.2,0.19165,0.0001,15.66234]
[1776657904934,46.71,74570.09,0.2,0.19114,0.0001,15.63583]
[1776657905718,46.71,74570.09,0.2,0.19114,0.0001,15.63583]
[1776657905940,46.71,74564.46,0.2,0.19057,0.0001,15.60598]
[1776657911703,46.71,74561.62,0.2,0.19029,0.0001,15.59119]
[1776657911766,46.71,74561.62,0.2,0.19029,0.0001,15.59119]
[1776657911837,46.71,74561.62,0.2,0.19029,0.0001,15.59119]
[1776657912946,46.71,74561.62,0.2,0.19029,0.0001,15.59125]
[1776657912979,46.71,74561.62,0.2,0.19029,0.0001,15.59125]
[1776657913985,46.71,74556.67,0.2,0.18979,0.0001,15.56504]
[1776657913999,46.71,74556.67,0.2,0.18979,0.0001,15.56504]
[1776657914006,46.71,74556.67,0.2,0.18979,0.0001,15.56504]
[1776657914066,46.71,74556.67,0.2,0.18979,0.0001,15.56504]
[1776657913996,46.72,74556.62,0.2,0.18979,0.0001,15.56486]
[1776657915003,46.72,74555.68,0.2,0.1897,0.0001,15.55997]
[1776657916031,46.72,74555.68,0.2,0.1897,0.0001,15.55997]
[1776657916610,46.72,74555.47,0.2,0.18968,0.0001,15.55896]
[1776657917018,46.72,74555.38,0.2,0.18967,0.0001,15.55858]
[1776657919033,46.72,74546.09,0.2,0.18874,0.0001,15.50948]
[1776657920592,46.72,74545.61,0.2,0.18869,0.0001,15.50709]
[1776657920856,46.72,74545.61,0.2,0.18869,0.0001,15.50709]
[1776657921034,46.72,74545.61,0.2,0.18869,0.0001,15.50709]
[1776657921045,46.72,74542.37,0.2,0.18837,0.0001,15.49004]
[1776657921162,46.72,74542.37,0.2,0.18837,0.0001,15.49004]
[1776657921193,46.72,74542.37,0.2,0.18837,0.0001,15.49004]
[1776657921966,46.72,74542.37,0.2,0.18837,0.0001,15.49004]
[1776657921997,46.72,74542.37,0.2,0.18837,0.0001,15.49004]
[1776657922067,46.72,74537.94,0.2,0.18793,0.0001,15.46668]
[1776657922752,46.72,74537.94,0.2,0.18793,0.0001,15.46668]
[1776657922785,46.72,74537.94,0.2,0.18793,0.0001,15.46668]
[1776657923060,46.72,74537.94,0.2,0.18793,0.0001,15.46681]
[1776657924903,46.72,74536.61,0.2,0.1878,0.0001,15.4598]
[1776657925074,46.72,74535.74,0.2,0.18771,0.0001,15.45525]
[1776657930108,46.72,74537.79,0.2,0.18793,0.0001,15.46683]
[1776657934922,46.72,74537.46,0.2,0.18787,0.0001,15.46102]
[1776657937800,46.73,74544.06,0.2,0.18854,0.0001,15.49654]
[1776657940040,46.73,74547.16,0.2,0.18886,0.0001,15.51323]
[1776657940078,46.73,74547.16,0.2,0.18886,0.0001,15.51323]
[1776657940448,46.73,74547.26,0.2,0.18887,0.0001,15.51398]
[1776657940557,46.73,74547.26,0.2,0.18887,0.0001,15.51398]
[1776657940598,46.73,74547.76,0.2,0.18892,0.0001,15.51675]
[1776657942449,46.73,74547.76,0.2,0.18892,0.0001,15.51675]
[1776657942820,46.73,74547.72,0.2,0.18892,0.0001,15.51674]
[1776657947885,46.73,74548.55,0.2,0.18901,0.0001,15.52155]
[1776657952897,46.73,74548.62,0.2,0.18903,0.0001,15.52238]
[1776657955967,46.73,74543.7,0.2,0.18854,0.0001,15.49655]
[1776657959038,46.73,74544.55,0.2,0.18863,0.0001,15.5013]
[1776657962840,46.74,74542.85,0.2,0.18847,0.0001,15.49265]
[1776657962854,46.74,74542.85,0.2,0.18847,0.0001,15.49265]
[1776657962892,46.74,74542.34,0.2,0.18842,0.0001,15.48993]
[1776657966266,46.74,74544.07,0.2,0.18859,0.0001,15.49918]
[1776657966408,46.74,74544.07,0.2,0.18859,0.0001,15.49918]
[1776657966450,46.74,74544.89,0.2,0.18867,0.0001,15.50353]
[1776657967882,46.74,74553.46,0.2,0.18954,0.0001,15.54915]
[1776657972911,46.74,74552.52,0.2,0.18945,0.0001,15.54441]
[1776657973302,46.74,74552.65,0.2,0.18947,0.0001,15.54526]
[1776657978478,46.74,74545.99,0.2,0.18881,0.0001,15.51049]
[1776657978607,46.74,74545.99,0.2,0.18881,0.0001,15.51049]
[1776657984486,46.74,74551.72,0.2,0.1894,0.0001,15.54159]
[1776657990155,46.74,74550.58,0.2,0.1893,0.0001,15.53618]
[1776657995838,46.75,74551.39,0.2,0.18935,0.0001,15.5366]
[1776657997577,46.75,74562.63,0.2,0.19049,0.0001,15.59649]
[1776658004419,46.75,74565.88,0.2,0.19082,0.0001,15.61387]
[1776658005899,46.75,74565.88,0.2,0.19083,0.0001,15.61394]
[1776658006075,46.75,74565.88,0.2,0.19083,0.0001,15.61394]
[1776658009628,46.75,74567.86,0.2,0.19103,0.0001,15.62444]
[1776658009638,46.75,74567.86,0.2,0.19103,0.0001,15.62444]
[1776658009644,46.75,74567.86,0.2,0.19103,0.0001,15.62444]
[1776658013678,46.75,74569.39,0.2,0.19118,0.0001,15.63253]
[1776658013730,46.75,74569.39,0.2,0.19118,0.0001,15.63253]
[1776658013831,46.75,74569.39,0.2,0.19118,0.0001,15.63251]
[1776658015724,46.75,74569.39,0.2,0.19118,0.0001,15.6325]
[1776658016099,46.75,74568.93,0.2,0.19113,0.0001,15.63005]
[1776658019172,46.75,74569.82,0.2,0.19122,0.0001,15.63474]
[1776658019816,46.75,74569.82,0.2,0.19122,0.0001,15.63473]
[1776658019873,46.75,74569.82,0.2,0.19122,0.0001,15.63473]
[1776658019948,46.75,74569.33,0.2,0.19117,0.0001,15.63212]
[1776658021845,46.75,74569.33,0.2,0.19117,0.0001,15.63212]
[1776658022177,46.75,74562.64,0.2,0.1905,0.0001,15.59667]
[1776658022942,46.75,74562.64,0.2,0.1905,0.0001,15.59667]
[1776658022951,46.75,74562.64,0.2,0.1905,0.0001,15.59667]
[1776658022974,46.75,74562.64,0.2,0.1905,0.0001,15.59667]
[1776658023046,46.75,74562.64,0.2,0.1905,0.0001,15.59667]
[1776658023075,46.75,74561.32,0.2,0.19036,0.0001,15.58971]
[1776658023410,46.75,74561.32,0.2,0.19036,0.0001,15.58971]
[1776658023466,46.75,74561.32,0.2,0.19036,0.0001,15.58971]
[1776658023950,46.75,74561.32,0.2,0.19036,0.0001,15.58971]
[1776658023973,46.75,74557.32,0.2,0.18996,0.0001,15.56854]
[1776658025813,46.75,74557.32,0.2,0.18996,0.0001,15.56862]
[1776658025860,46.75,74557.32,0.2,0.18996,0.0001,15.56862]
[1776658025880,46.75,74555.2,0.2,0.18975,0.0001,15.55746]
[1776658026281,46.75,74555.2,0.2,0.18975,0.0001,15.55746]
[1776658026389,46.75,74555.2,0.2,0.18975,0.0001,15.55746]
[1776658026780,46.75,74555.2,0.2,0.18975,0.0001,15.55755]
[1776658027971,46.75,74555.2,0.2,0.18975,0.0001,15.55755]
[1776658028184,46.75,74555.64,0.2,0.1898,0.0001,15.55997]
[1776658033247,46.75,74555.7,0.2,0.18981,0.0001,15.56075]
[1776658036091,46.75,74555.49,0.2,0.18979,0.0001,15.55982]
[1776658036095,46.75,74555.49,0.2,0.18979,0.0001,15.55982]
[1776658036188,46.75,74555.58,0.2,0.1898,0.0001,15.56039]
[1776658037082,46.75,74555.58,0.2,0.1898,0.0001,15.56039]
[1776658037962,46.75,74554.54,0.2,0.1897,0.0001,15.55497]
[1776658037989,46.75,74554.54,0.2,0.1897,0.0001,15.55497]
[1776658038016,46.75,74554.54,0.2,0.1897,0.0001,15.55497]
[1776658038120,46.75,74554.54,0.2,0.1897,0.0001,15.55497]
[1776658038165,46.75,74555.11,0.2,0.18976,0.0001,15.5581]
[1776658040152,46.75,74555.24,0.2,0.18978,0.0001,15.55888]
[1776658040171,46.75,74555.24,0.2,0.18978,0.0001,15.55888]
[1776658040190,46.75,74555.24,0.2,0.18978,0.0001,15.55888]
[1776658045334,46.76,74555.16,0.2,0.18978,0.0001,15.55901]
[1776658046254,46.76,74555.01,0.2,0.18976,0.0001,15.55831]
[1776658046260,46.76,74555.01,0.2,0.18976,0.0001,15.55831]
[1776658046269,46.76,74555.01,0.2,0.18976,0.0001,15.55831]
[1776658046275,46.76,74555.01,0.2,0.18976,0.0001,15.55831]
[1776658048294,46.76,74555.11,0.2,0.18978,0.0001,15.55902]
[1776658048305,46.76,74555.11,0.2,0.18978,0.0001,15.55902]
[1776658052369,46.76,74555.14,0.2,0.18975,0.0001,15.55501]
[1776658052380,46.76,74555.14,0.2,0.18975,0.0001,15.55501]
[1776658052592,46.76,74555.14,0.2,0.18975,0.0001,15.5551]
[1776658054388,46.76,74555.14,0.2,0.18975,0.0001,15.5551]
[1776658055228,46.76,74555.14,0.2,0.18975,0.0001,15.55527]
[1776658058497,46.76,74555.14,0.2,0.18976,0.0001,15.55553]
[1776658058506,46.76,74555.14,0.2,0.18976,0.0001,15.55553]
[1776658063570,46.76,74555.42,0.2,0.1898,0.0001,15.55744]
[1776658067686,46.76,74555.52,0.2,0.18981,0.0001,15.55835]
[1776658068070,46.76,74555.52,0.2,0.18982,0.0001,15.55844]
[1776658069345,46.76,74550.38,0.2,0.1893,0.0001,15.53128]
[1776658070082,46.76,74549.03,0.2,0.18916,0.0001,15.52425]
[1776658075117,46.77,74552.77,0.2,0.18955,0.0001,15.54471]
[1776658079652,46.77,74553.54,0.2,0.18964,0.0001,15.5492]
[1776658080235,46.77,74566.6,0.2,0.19096,0.0001,15.61852]
[1776658082319,46.77,74572.78,0.2,0.19159,0.0001,15.65134]
[1776658082386,46.77,74572.78,0.2,0.19159,0.0001,15.65134]
[1776658082406,46.77,74572.78,0.2,0.19159,0.0001,15.65134]
[1776658082428,46.77,74572.78,0.2,0.19159,0.0001,15.65134]
[1776658082511,46.77,74572.78,0.2,0.19159,0.0001,15.65134]
[1776658083174,46.77,74573.75,0.2,0.19169,0.0001,15.65653]
[1776658083727,46.77,74573.75,0.2,0.19169,0.0001,15.65653]
[1776658084023,46.77,74573.75,0.2,0.19169,0.0001,15.65653]
[1776658084090,46.77,74573.75,0.2,0.19169,0.0001,15.65653]
[1776658085266,46.77,74578.53,0.2,0.19218,0.0001,15.68188]
[1776658085341,46.77,74583.61,0.2,0.1927,0.0001,15.70877]
[1776658085358,46.77,74583.61,0.2,0.1927,0.0001,15.70877]
[1776658085366,46.77,74583.61,0.2,0.1927,0.0001,15.70877]
[1776658085401,46.77,74583.61,0.2,0.1927,0.0001,15.70877]
[1776658086197,46.77,74584.5,0.2,0.19279,0.0001,15.71345]
[1776658087064,46.77,74584.5,0.2,0.19279,0.0001,15.71345]
[1776658087210,46.77,74584.07,0.2,0.19274,0.0001,15.71114]
[1776658089125,46.77,74584.07,0.2,0.19274,0.0001,15.7111]
[1776658089169,46.77,74584.07,0.2,0.19274,0.0001,15.7111]
[1776658089215,46.77,74583.51,0.2,0.19268,0.0001,15.7081]
[1776658091152,46.77,74583.76,0.2,0.19271,0.0001,15.70937]
[1776658091230,46.77,74583.41,0.2,0.19267,0.0001,15.70747]
[1776658096283,46.77,74583.01,0.2,0.19263,0.0001,15.7051]
[1776658097619,46.77,74582.73,0.2,0.19259,0.0001,15.70347]
[1776658098279,46.77,74583.51,0.2,0.19267,0.0001,15.70752]
[1776658099242,46.77,74583.51,0.2,0.19267,0.0001,15.70752]
[1776658099301,46.77,74579.03,0.2,0.19221,0.0001,15.68373]
[1776658099776,46.77,74579.03,0.2,0.19221,0.0001,15.68373]
[1776658100292,46.77,74574.5,0.2,0.19175,0.0001,15.65968]
[1776658106333,46.77,74573.88,0.2,0.19168,0.0001,15.65617]
[1776658108308,46.77,74573.88,0.2,0.19168,0.0001,15.65617]
[1776658109121,46.76,74569.45,0.2,0.19123,0.0001,15.63253]
[1776658110739,46.76,74569.45,0.2,0.19123,0.0001,15.63253]
[1776658110999,46.76,74571.18,0.2,0.19137,0.0001,15.63709]
[1776658111637,46.76,74571.18,0.2,0.19137,0.0001,15.63709]
[1776658111650,46.76,74571.88,0.2,0.19144,0.0001,15.6408]
[1776658112363,46.76,74571.88,0.2,0.19144,0.0001,15.6408]
[1776658113015,46.76,74571.88,0.2,0.19143,0.0001,15.64069]
[1776658119426,46.76,74573.11,0.2,0.19155,0.0001,15.64685]
[1776658124462,46.76,74574.73,0.2,0.19171,0.0001,15.65522]
[1776658131510,46.76,74574.71,0.2,0.19171,0.0001,15.65499]
[1776658136590,46.76,74574.29,0.2,0.19166,0.0001,15.65264]
[1776658141737,46.76,74573.39,0.2,0.19157,0.0001,15.64757]
[1776658142178,46.76,74570.2,0.2,0.19124,0.0001,15.63061]
[1776658143598,46.76,74570.2,0.2,0.19124,0.0001,15.63061]
[1776658143699,46.76,74569.44,0.2,0.19116,0.0001,15.6265]
[1776658148815,46.76,74575.18,0.2,0.19174,0.0001,15.65676]
[1776658154627,46.76,74580.31,0.2,0.19226,0.0001,15.6835]
[1776658159945,46.75,74583.29,0.2,0.19255,0.0001,15.6988]
[1776658165384,46.75,74581.86,0.2,0.19239,0.0001,15.69048]
[1776658170567,46.75,74581.86,0.2,0.19238,0.0001,15.68994]
[1776658176052,46.75,74583.64,0.2,0.19251,0.0001,15.69432]
[1776658182218,46.75,74583.56,0.2,0.19249,0.0001,15.69337]
[1776658185880,46.74,74574.09,0.2,0.19151,0.0001,15.64264]
[1776658185929,46.74,74573.83,0.2,0.19149,0.0001,15.64116]
[1776658186523,46.74,74573.83,0.2,0.19149,0.0001,15.64116]
[1776658188914,46.74,74573.83,0.2,0.19148,0.0001,15.64085]
[1776658189647,46.74,74573.83,0.2,0.19148,0.0001,15.64085]
[1776658189845,46.74,74573.83,0.2,0.19148,0.0001,15.64085]
[1776658189889,46.74,74573.83,0.2,0.19148,0.0001,15.64085]
[1776658189921,46.74,74573.62,0.2,0.19146,0.0001,15.63964]
[1776658191413,46.74,74566.67,0.2,0.19075,0.0001,15.60275]
[1776658191786,46.74,74566.67,0.2,0.19075,0.0001,15.60275]
[1776658191891,46.74,74566.67,0.2,0.19075,0.0001,15.60275]
[1776658191956,46.74,74566.67,0.2,0.19075,0.0001,15.60275]
[1776658191992,46.74,74556.84,0.2,0.18975,0.0001,15.55061]
[1776658192920,46.74,74556.84,0.2,0.18975,0.0001,15.55061]
[1776658193215,46.74,74556.63,0.2,0.18973,0.0001,15.54952]
[1776658199006,46.74,74548.56,0.2,0.18892,0.0001,15.50696]
[1776658200376,46.74,74548.84,0.2,0.18895,0.0001,15.50854]
[1776658200450,46.74,74548.84,0.2,0.18895,0.0001,15.50864]
[1776658200652,46.74,74548.84,0.2,0.18895,0.0001,15.50864]
[1776658200784,46.74,74548.84,0.2,0.18895,0.0001,15.50864]
[1776658200792,46.74,74548.84,0.2,0.18895,0.0001,15.50864]
[1776658200828,46.74,74548.84,0.2,0.18895,0.0001,15.50864]
[1776658200944,46.74,74548.84,0.2,0.18895,0.0001,15.50864]
[1776658203219,46.74,74559.07,0.2,0.18999,0.0001,15.56312]
[1776658205090,46.74,74559.07,0.2,0.18999,0.0001,15.56314]
[1776658205166,46.74,74559.07,0.2,0.18999,0.0001,15.56314]
[1776658212080,46.74,74558.62,0.2,0.18995,0.0001,15.56087]
[1776658217114,46.75,74555.52,0.2,0.18964,0.0001,15.54458]
[1776658222149,46.75,74555.58,0.2,0.18965,0.0001,15.54515]
[1776658227822,46.75,74555.06,0.2,0.1896,0.0001,15.54271]
[1776658232858,46.75,74554.97,0.2,0.18956,0.0001,15.53811]
[1776658237893,46.75,74554.53,0.2,0.18953,0.0001,15.53613]
[1776658245422,46.75,74554.53,0.2,0.18953,0.0001,15.53646]
[1776658251503,46.75,74555.76,0.2,0.18967,0.0001,15.54369]
[1776658257395,46.76,74555.5,0.2,0.18965,0.0001,15.54278]
[1776658260137,46.76,74554.69,0.2,0.18957,0.0001,15.53864]
[1776658260388,46.76,74554.69,0.2,0.18957,0.0001,15.53864]
[1776658260415,46.76,74554.55,0.2,0.18956,0.0001,15.53799]
[1776658261075,46.76,74554.55,0.2,0.18956,0.0001,15.53799]
[1776658261467,46.76,74551.42,0.2,0.18925,0.0001,15.52147]
[1776658261935,46.76,74551.42,0.2,0.18925,0.0001,15.52147]
[1776658262430,46.76,74551.42,0.2,0.18925,0.0001,15.52157]
[1776658262987,46.76,74551.42,0.2,0.18925,0.0001,15.52157]
[1776658263437,46.76,74550.34,0.2,0.18914,0.0001,15.51595]
[1776658266129,46.76,74548.45,0.2,0.18896,0.0001,15.50616]
[1776658266219,46.76,74548.63,0.2,0.18898,0.0001,15.50726]
[1776658268106,46.76,74548.63,0.2,0.18898,0.0001,15.50739]
[1776658268472,46.76,74547.76,0.2,0.1889,0.0001,15.50291]
[1776658268762,46.76,74547.76,0.2,0.1889,0.0001,15.50291]
[1776658268877,46.76,74547.76,0.2,0.1889,0.0001,15.50291]
[1776658268967,46.76,74546.79,0.2,0.1888,0.0001,15.4979]
[1776658270235,46.76,74546.79,0.2,0.1888,0.0001,15.4979]
[1776658270238,46.76,74546.79,0.2,0.1888,0.0001,15.4979]
[1776658270302,46.76,74546.79,0.2,0.1888,0.0001,15.49804]
[1776658275811,46.76,74548.54,0.2,0.18899,0.0001,15.50802]
[1776658276216,46.76,74548.54,0.2,0.18899,0.0001,15.50802]
[1776658276352,46.76,74548.54,0.2,0.18899,0.0001,15.50802]
[1776658276453,46.76,74549.38,0.2,0.18908,0.0001,15.51261]
[1776658280084,46.77,74540.62,0.2,0.1882,0.0001,15.46633]
[1776658280776,46.77,74540.62,0.2,0.1882,0.0001,15.46633]
[1776658281126,46.77,74540.62,0.2,0.1882,0.0001,15.46633]
[1776658289265,46.77,74534.67,0.2,0.18762,0.0001,15.43543]
[1776658295661,46.77,74532.88,0.2,0.18742,0.0001,15.42228]
[1776658301703,46.77,74532.35,0.2,0.18738,0.0001,15.42042]
[1776658306738,46.78,74530.22,0.2,0.18718,0.0001,15.40988]
[1776658312781,46.78,74529.9,0.2,0.18717,0.0001,15.40915]
[1776658317808,46.78,74523.53,0.2,0.18655,0.0001,15.37613]
[1776658317830,46.78,74523.53,0.2,0.18655,0.0001,15.37613]
[1776658318075,46.78,74523.53,0.2,0.18655,0.0001,15.37613]
[1776658318163,46.78,74523.29,0.2,0.18653,0.0001,15.37505]
[1776658323858,46.79,74521.2,0.2,0.18634,0.0001,15.36504]
[1776658328893,46.79,74525.52,0.2,0.1868,0.0001,15.38919]
[1776658334016,46.8,74525.7,0.2,0.18683,0.0001,15.39087]
[1776658338391,46.8,74525.94,0.2,0.18687,0.0001,15.39285]
[1776658338514,46.8,74525.94,0.2,0.18687,0.0001,15.39285]
[1776658338492,46.8,74525.98,0.2,0.18687,0.0001,15.39324]
[1776658338978,46.8,74525.98,0.2,0.18687,0.0001,15.39324]
[1776658340521,46.8,74525.98,0.2,0.18688,0.0001,15.39342]
[1776658340552,46.8,74525.98,0.2,0.18688,0.0001,15.3936]
[1776658347660,46.8,74528.96,0.2,0.1872,0.0001,15.41059]
[1776658354073,46.81,74528.08,0.2,0.1871,0.0001,15.40257]
[1776658361217,46.81,74527.12,0.2,0.18701,0.0001,15.39802]
[1776658361304,46.81,74527.12,0.2,0.18701,0.0001,15.39802]
[1776658361406,46.81,74527.12,0.2,0.18702,0.0001,15.39873]
[1776658368170,46.82,74527.18,0.2,0.18706,0.0001,15.4003]
[1776658370713,46.82,74527.21,0.2,0.18707,0.0001,15.40082]
[1776658371001,46.82,74527.21,0.2,0.18707,0.0001,15.40082]
[1776658371198,46.82,74527.19,0.2,0.18707,0.0001,15.40089]
[1776658371856,46.82,74527.19,0.2,0.18707,0.0001,15.40089]
[1776658371905,46.82,74527.19,0.2,0.18707,0.0001,15.40089]
[1776658371980,46.82,74527.19,0.2,0.18707,0.0001,15.40089]
[1776658372115,46.82,74527.19,0.2,0.18707,0.0001,15.40089]
[1776658372255,46.82,74539.0,0.2,0.18825,0.0001,15.46356]
[1776658372938,46.82,74539.0,0.2,0.18825,0.0001,15.46356]
[1776658373210,46.82,74539.0,0.2,0.18826,0.0001,15.46393]
[1776658374022,46.82,74539.0,0.2,0.18826,0.0001,15.46393]
[1776658374704,46.82,74543.42,0.2,0.18871,0.0001,15.4875]
[1776658379775,46.82,74545.7,0.2,0.18895,0.0001,15.5001]
[1776658380960,46.83,74546.04,0.2,0.18899,0.0001,15.50214]
[1776658386297,46.83,74550.72,0.2,0.18947,0.0001,15.52753]
[1776658391332,46.83,74549.67,0.2,0.18937,0.0001,15.52242]
[1776658397374,46.83,74549.06,0.2,0.18932,0.0001,15.51985]
[1776658404146,46.83,74549.37,0.2,0.18936,0.0001,15.52182]
[1776658409311,46.84,74549.37,0.2,0.18937,0.0001,15.52245]
[1776658409417,46.84,74549.37,0.2,0.18937,0.0001,15.52245]
[1776658409580,46.84,74549.37,0.2,0.18937,0.0001,15.52245]
[1776658410465,46.84,74549.12,0.2,0.18936,0.0001,15.52154]
[1776658411826,46.84,74544.62,0.2,0.18887,0.0001,15.49328]
[1776658412479,46.84,74544.6,0.2,0.18887,0.0001,15.49331]
[1776658414432,46.84,74544.6,0.2,0.18887,0.0001,15.49331]
[1776658414477,46.84,74544.8,0.2,0.18889,0.0001,15.49463]
[1776658419528,46.84,74547.88,0.2,0.18921,0.0001,15.51155]
[1776658421160,46.84,74548.29,0.2,0.18926,0.0001,15.51383]
[1776658421220,46.84,74548.29,0.2,0.18926,0.0001,15.51383]
[1776658421311,46.84,74548.64,0.2,0.18929,0.0001,15.51578]
[1776658424993,46.84,74548.64,0.2,0.1893,0.0001,15.51606]
[1776658425045,46.84,74548.64,0.2,0.1893,0.0001,15.51606]
[1776658425570,46.84,74548.83,0.2,0.18932,0.0001,15.51716]
[1776658430605,46.84,74549.31,0.2,0.18938,0.0001,15.52013]
[1776658435640,46.85,74548.32,0.2,0.18929,0.0001,15.51529]
[1776658440675,46.85,74548.69,0.2,0.18933,0.0001,15.51767]
[1776658444703,46.85,74540.05,0.2,0.18847,0.0001,15.47219]
[1776658445132,46.85,74540.05,0.2,0.18847,0.0001,15.47219]
[1776658445164,46.85,74540.05,0.2,0.18847,0.0001,15.47219]
[1776658446335,46.85,74539.35,0.2,0.1884,0.0001,15.46863]
[1776658446567,46.85,74539.22,0.2,0.18839,0.0001,15.4681]
[1776658447858,46.85,74539.22,0.2,0.18839,0.0001,15.4681]
[1776658448330,46.85,74539.22,0.2,0.18839,0.0001,15.4681]
[1776658448346,46.85,74539.22,0.2,0.18839,0.0001,15.4681]
[1776658448406,46.85,74539.22,0.2,0.18839,0.0001,15.4681]
[1776658448425,46.85,74540.4,0.2,0.18852,0.0001,15.47467]
[1776658449182,46.85,74540.4,0.2,0.18852,0.0001,15.47467]
[1776658449349,46.85,74540.4,0.2,0.18852,0.0001,15.47467]
[1776658449447,46.85,74540.57,0.2,0.18854,0.0001,15.47573]
[1776658450387,46.85,74540.57,0.2,0.18854,0.0001,15.47573]
[1776658450446,46.85,74539.62,0.2,0.18844,0.0001,15.47086]
[1776658452403,46.85,74539.62,0.2,0.18844,0.0001,15.47086]
[1776658458440,46.86,74540.92,0.2,0.1886,0.0001,15.47916]
[1776658460279,46.86,74540.92,0.2,0.1886,0.0001,15.47916]
[1776658466497,46.86,74542.78,0.2,0.18882,0.0001,15.49053]
[1776658477932,46.87,74543.8,0.2,0.18892,0.0001,15.49354]
[1776658483441,46.87,74546.12,0.2,0.18917,0.0001,15.50664]
[1776658489658,46.88,74536.08,0.2,0.18819,0.0001,15.45477]
[1776658491046,46.88,74536.08,0.2,0.18819,0.0001,15.45477]
[1776658491670,46.88,74536.08,0.2,0.18819,0.0001,15.45477]
[1776658491700,46.88,74536.08,0.2,0.18819,0.0001,15.45477]
[1776658491729,46.88,74536.08,0.2,0.18819,0.0001,15.45477]
[1776658492618,46.88,74528.38,0.2,0.18742,0.0001,15.41424]
[1776658493204,46.88,74528.38,0.2,0.18742,0.0001,15.41424]
[1776658493216,46.88,74526.86,0.2,0.18727,0.0001,15.40618]
[1776658499558,46.88,74525.12,0.2,0.1871,0.0001,15.39701]
[1776658503083,46.88,74527.9,0.2,0.18738,0.0001,15.41177]
[1776658504291,46.88,74526.96,0.2,0.18728,0.0001,15.40678]
[1776658510918,46.88,74522.9,0.2,0.18688,0.0001,15.3853]
[1776658517210,46.88,74522.73,0.2,0.18686,0.0001,15.3844]
[1776658520949,46.88,74522.57,0.2,0.18684,0.0001,15.38353]
[1776658521238,46.88,74522.57,0.2,0.18684,0.0001,15.38348]
[1776658527280,46.88,74524.83,0.2,0.18706,0.0001,15.39516]
[1776658532316,46.88,74524.29,0.2,0.18696,0.0001,15.38749]
[1776658533036,46.88,74524.29,0.2,0.18696,0.0001,15.38749]
[1776658536043,46.88,74523.74,0.2,0.1869,0.0001,15.38439]
[1776658536124,46.88,74523.74,0.2,0.1869,0.0001,15.38439]
[1776658536144,46.88,74523.74,0.2,0.1869,0.0001,15.38439]
[1776658536182,46.88,74523.74,0.2,0.1869,0.0001,15.38439]
[1776658536209,46.88,74523.74,0.2,0.1869,0.0001,15.38439]
[1776658536272,46.88,74523.74,0.2,0.1869,0.0001,15.38439]
[1776658539459,46.88,74515.36,0.2,0.18606,0.0001,15.33983]
[1776658541957,46.88,74515.55,0.2,0.18608,0.0001,15.34083]
[1776658542385,46.88,74516.31,0.2,0.18616,0.0001,15.34485]
[1776658548428,46.88,74516.99,0.2,0.18622,0.0001,15.34839]
[1776658553462,46.88,74516.62,0.2,0.18619,0.0001,15.34643]
[1776658559543,46.88,74518.25,0.2,0.18635,0.0001,15.35496]
[1776658563574,46.88,74526.65,0.2,0.18719,0.0001,15.39938]
[1776658564504,46.88,74526.65,0.2,0.18719,0.0001,15.39938]
[1776658564601,46.88,74526.65,0.2,0.18719,0.0001,15.39938]
[1776658564613,46.88,74526.65,0.2,0.18719,0.0001,15.39938]
[1776658564623,46.88,74530.61,0.2,0.18758,0.0001,15.4203]
[1776658565385,46.88,74530.61,0.2,0.18758,0.0001,15.4203]
[1776658566482,46.88,74530.61,0.2,0.18758,0.0001,15.42033]
[1776658566594,46.88,74532.27,0.2,0.18775,0.0001,15.42916]
[1776658567844,46.88,74532.97,0.2,0.18782,0.0001,15.43288]
[1776658567897,46.88,74532.97,0.2,0.18782,0.0001,15.43288]
[1776658568404,46.88,74532.97,0.2,0.18782,0.0001,15.43288]
[1776658568560,46.88,74532.97,0.2,0.18782,0.0001,15.43288]
[1776658568605,46.88,74532.97,0.2,0.18782,0.0001,15.43288]
[1776658568738,46.88,74532.97,0.2,0.18782,0.0001,15.43288]
[1776658568813,46.88,74532.97,0.2,0.18782,0.0001,15.43288]
[1776658569451,46.88,74534.39,0.2,0.18796,0.0001,15.44042]
[1776658569504,46.88,74534.39,0.2,0.18796,0.0001,15.44042]
[1776658569516,46.88,74534.39,0.2,0.18796,0.0001,15.44042]
[1776658570560,46.88,74536.24,0.2,0.18815,0.0001,15.45023]
[1776658570610,46.88,74536.24,0.2,0.18815,0.0001,15.45023]
[1776658570634,46.88,74536.92,0.2,0.18822,0.0001,15.45384]
[1776658571293,46.88,74536.92,0.2,0.18822,0.0001,15.45384]
[1776658571372,46.88,74536.92,0.2,0.18822,0.0001,15.45384]
[1776658572563,46.88,74536.92,0.2,0.18822,0.0001,15.45383]
[1776658572613,46.88,74536.92,0.2,0.18822,0.0001,15.45383]
[1776658572657,46.88,74536.17,0.2,0.18814,0.0001,15.44985]
[1776658577669,46.88,74534.88,0.2,0.18801,0.0001,15.44299]
[1776658582703,46.88,74533.25,0.2,0.18785,0.0001,15.43439]
[1776658584897,46.88,74530.25,0.2,0.18755,0.0001,15.41851]
[1776658584949,46.88,74530.25,0.2,0.18755,0.0001,15.41851]
[1776658585725,46.88,74530.25,0.2,0.18755,0.0001,15.41852]
[1776658586928,46.88,74522.1,0.2,0.18673,0.0001,15.37531]
[1776658587028,46.88,74521.36,0.2,0.18666,0.0001,15.37139]
[1776658592574,46.88,74519.51,0.2,0.18644,0.0001,15.35738]
[1776658592778,46.88,74515.58,0.2,0.18605,0.0001,15.3365]
[1776658593473,46.88,74515.58,0.2,0.18605,0.0001,15.3365]
[1776658593785,46.88,74514.82,0.2,0.18597,0.0001,15.33246]
[1776658594993,46.88,74515.24,0.2,0.18601,0.0001,15.33469]
[1776658595799,46.88,74514.88,0.2,0.18598,0.0001,15.33278]
[1776658600837,46.88,74513.66,0.2,0.18585,0.0001,15.32628]
[1776658606494,46.88,74513.79,0.2,0.18587,0.0001,15.32697]
[1776658609351,46.88,74514.33,0.2,0.18592,0.0001,15.32982]
[1776658609417,46.88,74514.33,0.2,0.18592,0.0001,15.32982]
[1776658609979,46.88,74514.54,0.2,0.18594,0.0001,15.3309]
[1776658614541,46.88,74514.54,0.2,0.18594,0.0001,15.33083]
[1776658615456,46.88,74514.54,0.2,0.18594,0.0001,15.33083]
[1776658620704,46.88,74509.98,0.2,0.18548,0.0001,15.30659]
[1776658626010,46.88,74509.82,0.2,0.18547,0.0001,15.30583]
[1776658632062,46.88,74510.65,0.2,0.18555,0.0001,15.31028]
[1776658637072,46.88,74512.15,0.2,0.18571,0.0001,15.31845]
[1776658642730,46.88,74512.84,0.2,0.18578,0.0001,15.32224]
[1776658647045,46.88,74509.14,0.2,0.18541,0.0001,15.30252]
[1776658653202,46.88,74510.78,0.2,0.18552,0.0001,15.30636]
[1776658660251,46.88,74508.35,0.2,0.18528,0.0001,15.29314]
[1776658665285,46.87,74506.31,0.2,0.18507,0.0001,15.28211]
[1776658670322,46.87,74506.93,0.2,0.18513,0.0001,15.28531]
[1776658670953,46.87,74506.93,0.2,0.18513,0.0001,15.28531]
[1776658671407,46.87,74506.93,0.2,0.18513,0.0001,15.28531]
[1776658671422,46.87,74506.93,0.2,0.18513,0.0001,15.28531]
[1776658671469,46.87,74506.93,0.2,0.18513,0.0001,15.28531]
[1776658680390,46.87,74511.12,0.2,0.18554,0.0001,15.30743]
[1776658686014,46.87,74512.01,0.2,0.18563,0.0001,15.31211]
[1776658693405,46.87,74512.67,0.2,0.1857,0.0001,15.31565]
[1776658693455,46.87,74512.67,0.2,0.1857,0.0001,15.31565]
[1776658693554,46.87,74512.21,0.2,0.18565,0.0001,15.31322]
[1776658695238,46.87,74512.21,0.2,0.18565,0.0001,15.31323]
[1776658695304,46.87,74512.21,0.2,0.18565,0.0001,15.31323]
[1776658695496,46.87,74512.37,0.2,0.18567,0.0001,15.31408]
[1776658700531,46.87,74514.38,0.2,0.18587,0.0001,15.32472]
[1776658703666,46.87,74514.28,0.2,0.18586,0.0001,15.32418]
[1776658705116,46.87,74514.59,0.2,0.18589,0.0001,15.32582]
[1776658705158,46.87,74514.59,0.2,0.18589,0.0001,15.32581]
[1776658706109,46.87,74514.59,0.2,0.18589,0.0001,15.32581]
[1776658706869,46.87,74514.59,0.2,0.18589,0.0001,15.32581]
[1776658707727,46.87,74514.39,0.2,0.18587,0.0001,15.32473]
[1776658707825,46.87,74514.47,0.2,0.18588,0.0001,15.32515]
[1776658712356,46.87,74514.51,0.2,0.18584,0.0001,15.32082]
[1776658712615,46.87,74514.58,0.2,0.18585,0.0001,15.32118]
[1776658714150,46.87,74514.66,0.2,0.18585,0.0001,15.32161]
[1776658714630,46.87,74514.0,0.2,0.18579,0.0001,15.3181]
[1776658715015,46.87,74514.0,0.2,0.18579,0.0001,15.3181]
[1776658715635,46.87,74513.84,0.2,0.18577,0.0001,15.31726]
[1776658716616,46.87,74513.84,0.2,0.18577,0.0001,15.31726]
[1776658716684,46.87,74513.84,0.2,0.18577,0.0001,15.31726]
[1776658716753,46.87,74514.42,0.2,0.18583,0.0001,15.32034]
[1776658718416,46.87,74514.42,0.2,0.18583,0.0001,15.32033]
[1776658722887,46.87,74514.94,0.2,0.18588,0.0001,15.32306]
[1776658729124,46.87,74523.58,0.2,0.18675,0.0001,15.36912]
[1776658731811,46.87,74531.54,0.2,0.18755,0.0001,15.41139]
[1776658731841,46.87,74531.54,0.2,0.18755,0.0001,15.41139]
[1776658731856,46.87,74531.54,0.2,0.18755,0.0001,15.41139]
[1776658731871,46.87,74532.17,0.2,0.18761,0.0001,15.41473]
[1776658733347,46.87,74532.17,0.2,0.18761,0.0001,15.41473]
[1776658733350,46.87,74532.17,0.2,0.18761,0.0001,15.41473]
[1776658733419,46.87,74532.17,0.2,0.18761,0.0001,15.41473]
[1776658733770,46.87,74532.67,0.2,0.18766,0.0001,15.41738]
[1776658734764,46.87,74532.67,0.2,0.18766,0.0001,15.41738]
[1776658734827,46.87,74532.67,0.2,0.18766,0.0001,15.41738]
[1776658735235,46.87,74532.9,0.2,0.18769,0.0001,15.4186]
[1776658735298,46.87,74532.9,0.2,0.18769,0.0001,15.4186]
[1776658735383,46.87,74532.9,0.2,0.18768,0.0001,15.41859]
[1776658737270,46.87,74532.9,0.2,0.18768,0.0001,15.41859]
[1776658737338,46.87,74532.9,0.2,0.18768,0.0001,15.41859]
[1776658737799,46.87,74533.28,0.2,0.18772,0.0001,15.4206]
[1776658742588,46.88,74537.78,0.2,0.18818,0.0001,15.44473]
[1776658742610,46.88,74537.78,0.2,0.18818,0.0001,15.44473]
[1776658742642,46.88,74537.78,0.2,0.18818,0.0001,15.44473]
[1776658742836,46.88,74537.78,0.2,0.18818,0.0001,15.4447]
[1776658743388,46.88,74537.78,0.2,0.18818,0.0001,15.4447]
[1776658743406,46.88,74537.78,0.2,0.18818,0.0001,15.4447]
[1776658743467,46.88,74537.78,0.2,0.18818,0.0001,15.4447]
[1776658743849,46.88,74531.31,0.2,0.18753,0.0001,15.4104]
[1776658745114,46.88,74530.72,0.2,0.18747,0.0001,15.4073]
[1776658745461,46.88,74530.72,0.2,0.18747,0.0001,15.4073]
[1776658747836,46.88,74532.28,0.2,0.18763,0.0001,15.41563]
[1776658747893,46.88,74532.28,0.2,0.18763,0.0001,15.41563]
[1776658749493,46.88,74532.78,0.2,0.18768,0.0001,15.41832]
[1776658749573,46.88,74532.78,0.2,0.18768,0.0001,15.41832]
[1776658754384,46.88,74528.69,0.2,0.18727,0.0001,15.39669]
[1776658755635,46.88,74528.56,0.2,0.18726,0.0001,15.39603]
[1776658758758,46.88,74526.55,0.2,0.18706,0.0001,15.38545]
[1776658758877,46.88,74526.55,0.2,0.18706,0.0001,15.38545]
[1776658759695,46.88,74524.15,0.2,0.18682,0.0001,15.37276]
[1776658761493,46.88,74519.21,0.2,0.18633,0.0001,15.34665]
[1776658761648,46.88,74519.21,0.2,0.18633,0.0001,15.34665]
[1776658761695,46.88,74519.21,0.2,0.18633,0.0001,15.34665]
[1776658761973,46.88,74519.09,0.2,0.18632,0.0001,15.34609]
[1776658764288,46.88,74511.9,0.2,0.1856,0.0001,15.30814]
[1776658770028,46.88,74514.58,0.2,0.18587,0.0001,15.32244]
[1776658771727,46.88,74514.25,0.2,0.1858,0.0001,15.31618]
[1776658773456,46.88,74509.01,0.2,0.18528,0.0001,15.2884]
[1776658778837,46.88,74510.1,0.2,0.18539,0.0001,15.29443]
[1776658781931,46.88,74504.57,0.2,0.18484,0.0001,15.26518]
[1776658785679,46.88,74504.32,0.2,0.18483,0.0001,15.26426]
[1776658785750,46.88,74504.32,0.2,0.18483,0.0001,15.26434]
[1776658789755,46.88,74502.42,0.2,0.18464,0.0001,15.25441]
[1776658789806,46.88,74500.14,0.2,0.18442,0.0001,15.24248]
[1776658790430,46.88,74500.14,0.2,0.18442,0.0001,15.24248]
[1776658790527,46.88,74499.11,0.2,0.18432,0.0001,15.23711]
[1776658796061,46.88,74495.73,0.2,0.18399,0.0001,15.21954]
[1776658796392,46.88,74495.14,0.2,0.18393,0.0001,15.21651]
[1776658800470,46.89,74490.77,0.2,0.18351,0.0001,15.19368]
[1776658801028,46.89,74490.77,0.2,0.18351,0.0001,15.19368]
[1776658801083,46.89,74490.77,0.2,0.18351,0.0001,15.19368]
[1776658802487,46.89,74489.06,0.2,0.18334,0.0001,15.1847]
[1776658803060,46.89,74488.29,0.2,0.18327,0.0001,15.18082]
[1776658808190,46.89,74486.79,0.2,0.18313,0.0001,15.17338]
[1776658813191,46.89,74486.29,0.2,0.18309,0.0001,15.17125]
[1776658818191,46.89,74483.57,0.2,0.18283,0.0001,15.15731]
[1776658823246,46.89,74481.34,0.2,0.18262,0.0001,15.14598]
[1776658828280,46.9,74475.31,0.2,0.18204,0.0001,15.11447]
[1776658828954,46.9,74475.31,0.2,0.18204,0.0001,15.11447]
[1776658834551,46.9,74471.37,0.2,0.18162,0.0001,15.08932]
[1776658841128,46.9,74471.29,0.2,0.18162,0.0001,15.08972]
[1776658846178,46.9,74470.25,0.2,0.18153,0.0001,15.08483]
[1776658853213,46.91,74469.14,0.2,0.18144,0.0001,15.07978]
[1776658859117,46.91,74468.41,0.2,0.18138,0.0001,15.07638]
[1776658860553,46.91,74468.33,0.2,0.18138,0.0001,15.0762]
[1776658860624,46.91,74468.33,0.2,0.18138,0.0001,15.0762]
[1776658860719,46.91,74468.33,0.2,0.18138,0.0001,15.0762]
[1776658863901,46.91,74460.67,0.2,0.18063,0.0001,15.03571]
[1776658866202,46.91,74453.41,0.2,0.17992,0.0001,14.99731]
[1776658867103,46.91,74446.38,0.2,0.17924,0.0001,14.95999]
[1776658872163,46.91,74442.03,0.2,0.17883,0.0001,14.93748]
[1776658876830,46.92,74443.23,0.2,0.17896,0.0001,14.94468]
[1776658876932,46.92,74443.67,0.2,0.179,0.0001,14.94718]
[1776658877657,46.92,74443.67,0.2,0.179,0.0001,14.94718]
[1776658877800,46.92,74443.67,0.2,0.17901,0.0001,14.94734]
[1776658882836,46.92,74442.56,0.2,0.17891,0.0001,14.94224]
[1776658889873,46.92,74443.17,0.2,0.17898,0.0001,14.94586]
[1776658894674,46.92,74446.62,0.2,0.17928,0.0001,14.95979]
[1776658894910,46.92,74447.14,0.2,0.17933,0.0001,14.96261]
[1776658895222,46.92,74447.14,0.2,0.17933,0.0001,14.96261]
[1776658895915,46.92,74450.99,0.2,0.17971,0.0001,14.98312]
[1776658901957,46.92,74456.41,0.2,0.18025,0.0001,15.01251]
[1776658905272,46.93,74457.15,0.2,0.18032,0.0001,15.01669]
[1776658905324,46.93,74457.15,0.2,0.18032,0.0001,15.01669]
[1776658906129,46.93,74462.77,0.2,0.18088,0.0001,15.04665]
[1776658911588,46.93,74465.22,0.2,0.18112,0.0001,15.05978]
[1776658912121,46.93,74465.12,0.2,0.18111,0.0001,15.05925]
[1776658917137,46.93,74464.58,0.2,0.18106,0.0001,15.05638]
[1776658922182,46.93,74464.4,0.2,0.18104,0.0001,15.0554]
[1776658923672,46.93,74463.67,0.2,0.18097,0.0001,15.05151]
[1776658924165,46.93,74463.67,0.2,0.18097,0.0001,15.05151]
[1776658925389,46.93,74463.67,0.2,0.18097,0.0001,15.0515]
[1776658926147,46.93,74464.25,0.2,0.18102,0.0001,15.05458]
[1776658931157,46.93,74469.49,0.2,0.18154,0.0001,15.08238]
[1776658936372,46.93,74468.28,0.2,0.18142,0.0001,15.07588]
[1776658938415,46.93,74468.02,0.2,0.18139,0.0001,15.07448]
[1776658939221,46.93,74468.0,0.2,0.18139,0.0001,15.07437]
[1776658944318,46.92,74468.24,0.2,0.18141,0.0001,15.07559]
[1776658948973,46.92,74467.04,0.2,0.18129,0.0001,15.06917]
[1776658954926,46.92,74466.08,0.2,0.18116,0.0001,15.05955]
[1776658960968,46.93,74462.6,0.2,0.18082,0.0001,15.0412]
[1776658966004,46.93,74462.26,0.2,0.18079,0.0001,15.03956]
[1776658969974,46.93,74464.39,0.2,0.181,0.0001,15.05097]
[1776658970046,46.93,74464.39,0.2,0.181,0.0001,15.05097]
[1776658970052,46.93,74464.39,0.2,0.181,0.0001,15.05097]
[1776658970105,46.93,74464.39,0.2,0.181,0.0001,15.05097]
[1776658970154,46.93,74464.1,0.2,0.18097,0.0001,15.0495]
[1776658971410,46.93,74463.72,0.2,0.18094,0.0001,15.04752]
[1776658971487,46.93,74463.72,0.2,0.18094,0.0001,15.04752]
[1776658973428,46.93,74463.0,0.2,0.18087,0.0001,15.04376]
[1776658973477,46.93,74463.0,0.2,0.18087,0.0001,15.04376]
[1776658975464,46.93,74462.76,0.2,0.18084,0.0001,15.04256]
[1776658975508,46.93,74462.76,0.2,0.18084,0.0001,15.04256]
[1776658977055,46.93,74462.89,0.2,0.18086,0.0001,15.04329]
[1776658977102,46.93,74462.89,0.2,0.18086,0.0001,15.04329]
[1776658977179,46.93,74463.04,0.2,0.18087,0.0001,15.04413]
[1776658982213,46.93,74463.98,0.2,0.18097,0.0001,15.0493]
[1776658987564,46.93,74467.04,0.2,0.18128,0.0001,15.06585]
[1776658992597,46.93,74468.32,0.2,0.18141,0.0001,15.07291]
[1776658997646,46.93,74469.83,0.2,0.18156,0.0001,15.08118]
[1776659004270,46.93,74465.66,0.2,0.18116,0.0001,15.05932]
[1776659009305,46.93,74464.37,0.2,0.18103,0.0001,15.05274]
[1776659014694,46.93,74464.92,0.2,0.18105,0.0001,15.05141]
[1776659020795,46.94,74469.15,0.2,0.18148,0.0001,15.07427]
[1776659025828,46.94,74466.73,0.2,0.18124,0.0001,15.06164]
[1776659030863,46.94,74464.32,0.2,0.18101,0.0001,15.04906]
[1776659035898,46.94,74463.09,0.2,0.18089,0.0001,15.04277]
[1776659038143,46.94,74464.68,0.2,0.18105,0.0001,15.05126]
[1776659038238,46.94,74469.64,0.2,0.18154,0.0001,15.07763]
[1776659041982,46.94,74471.11,0.2,0.18168,0.0001,15.08546]
[1776659042048,46.94,74470.88,0.2,0.18166,0.0001,15.08424]
[1776659047984,46.94,74470.62,0.2,0.18164,0.0001,15.08301]
[1776659053018,46.94,74470.31,0.2,0.18161,0.0001,15.08152]
[1776659058052,46.94,74475.3,0.2,0.18211,0.0001,15.10853]
[1776659063087,46.94,74481.36,0.2,0.18272,0.0001,15.14133]
[1776659066088,46.94,74481.92,0.2,0.18278,0.0001,15.14432]
[1776659066338,46.94,74481.92,0.2,0.18278,0.0001,15.14432]
[1776659068314,46.94,74482.02,0.2,0.18279,0.0001,15.14487]
[1776659068335,46.94,74493.36,0.2,0.18391,0.0001,15.20517]
[1776659073129,46.94,74495.95,0.2,0.18413,0.0001,15.21463]
[1776659073194,46.94,74495.95,0.2,0.18413,0.0001,15.21463]
[1776659073250,46.95,74496.88,0.2,0.18423,0.0001,15.21963]
[1776659075166,46.95,74497.38,0.2,0.18428,0.0001,15.22235]
[1776659075371,46.95,74497.92,0.2,0.18433,0.0001,15.22528]
[1776659076343,46.95,74497.92,0.2,0.18433,0.0001,15.22528]
[1776659076360,46.95,74497.92,0.2,0.18433,0.0001,15.22528]
[1776659076361,46.95,74497.92,0.2,0.18433,0.0001,15.22534]
[1776659077184,46.95,74497.92,0.2,0.18433,0.0001,15.22534]
[1776659077195,46.95,74497.92,0.2,0.18433,0.0001,15.22534]
[1776659077281,46.95,74497.47,0.2,0.18429,0.0001,15.22301]
[1776659078204,46.95,74497.47,0.2,0.18429,0.0001,15.22301]
[1776659078296,46.95,74496.6,0.2,0.1842,0.0001,15.21846]
[1776659079036,46.95,74496.6,0.2,0.1842,0.0001,15.21846]
[1776659079044,46.95,74496.6,0.2,0.1842,0.0001,15.21846]
[1776659079048,46.95,74496.6,0.2,0.1842,0.0001,15.21846]
[1776659079070,46.95,74496.6,0.2,0.1842,0.0001,15.21846]
[1776659079213,46.95,74496.6,0.2,0.1842,0.0001,15.21846]
[1776659079335,46.95,74496.91,0.2,0.18424,0.0001,15.22018]
[1776659081273,46.95,74497.28,0.2,0.18427,0.0001,15.22221]
[1776659081294,46.95,74497.28,0.2,0.18427,0.0001,15.22221]
[1776659085349,46.95,74497.54,0.2,0.18431,0.0001,15.22388]
[1776659085350,46.95,74497.54,0.2,0.18431,0.0001,15.22388]
[1776659086249,46.95,74498.64,0.2,0.18442,0.0001,15.22982]
[1776659087378,46.95,74498.64,0.2,0.18442,0.0001,15.22982]
[1776659088279,46.95,74501.36,0.2,0.18469,0.0001,15.24434]
[1776659091484,46.95,74502.56,0.2,0.18481,0.0001,15.25082]
[1776659091493,46.95,74502.56,0.2,0.18481,0.0001,15.25082]
[1776659093495,46.95,74504.99,0.2,0.18505,0.0001,15.26381]
[1776659093497,46.95,74504.99,0.2,0.18505,0.0001,15.26381]
[1776659093516,46.95,74504.99,0.2,0.18505,0.0001,15.26381]
[1776659096173,46.95,74507.2,0.2,0.18528,0.0001,15.27561]
[1776659096388,46.95,74507.51,0.2,0.18531,0.0001,15.27729]
[1776659099086,46.95,74507.51,0.2,0.18531,0.0001,15.27734]
[1776659099164,46.95,74507.51,0.2,0.18531,0.0001,15.27734]
[1776659099375,46.95,74486.69,0.2,0.18324,0.0001,15.16694]
[1776659099511,46.95,74486.69,0.2,0.18324,0.0001,15.16694]
[1776659099599,46.95,74486.69,0.2,0.18324,0.0001,15.16694]
[1776659099698,46.95,74486.69,0.2,0.18324,0.0001,15.16694]
[1776659100357,46.95,74486.69,0.2,0.18324,0.0001,15.16683]
[1776659101358,46.95,74477.87,0.2,0.18237,0.0001,15.11993]
[1776659102005,46.95,74477.87,0.2,0.18237,0.0001,15.11993]
[1776659102063,46.95,74477.87,0.2,0.18237,0.0001,15.11993]
[1776659102069,46.95,74477.87,0.2,0.18237,0.0001,15.11993]
[1776659102132,46.95,74477.87,0.2,0.18237,0.0001,15.11993]
[1776659102365,46.95,74479.77,0.2,0.18256,0.0001,15.12999]
[1776659102743,46.95,74479.77,0.2,0.18256,0.0001,15.12999]
[1776659102839,46.95,74479.77,0.2,0.18256,0.0001,15.12999]
[1776659103371,46.95,74483.93,0.2,0.18297,0.0001,15.15218]
[1776659103446,46.95,74483.93,0.2,0.18297,0.0001,15.15218]
[1776659103709,46.95,74483.93,0.2,0.18297,0.0001,15.15218]
[1776659103781,46.95,74483.93,0.2,0.18297,0.0001,15.15218]
[1776659104559,46.95,74485.56,0.2,0.18313,0.0001,15.1609]
[1776659104612,46.95,74485.56,0.2,0.18313,0.0001,15.1609]
[1776659105518,46.95,74486.3,0.2,0.1832,0.0001,15.16488]
[1776659107371,46.95,74484.78,0.2,0.18306,0.0001,15.15685]
[1776659107455,46.95,74483.02,0.2,0.18288,0.0001,15.14756]
[1776659109069,46.95,74479.91,0.2,0.18258,0.0001,15.13112]
[1776659110617,46.95,74476.76,0.2,0.18227,0.0001,15.11453]
[1776659110700,46.95,74476.76,0.2,0.18227,0.0001,15.11453]
[1776659110712,46.95,74476.76,0.2,0.18227,0.0001,15.11453]
[1776659110830,46.95,74476.76,0.2,0.18227,0.0001,15.11453]
[1776659111428,46.95,74478.25,0.2,0.18242,0.0001,15.12251]
[1776659112438,46.95,74486.6,0.2,0.18324,0.0001,15.16703]
[1776659115957,46.95,74491.74,0.2,0.18376,0.0001,15.19472]
[1776659116026,46.95,74488.55,0.2,0.18345,0.0001,15.1779]
[1776659121039,46.96,74489.53,0.2,0.18355,0.0001,15.18358]
[1776659121047,46.96,74489.53,0.2,0.18356,0.0001,15.1837]
[1776659124614,46.96,74489.51,0.2,0.18356,0.0001,15.18382]
[1776659125135,46.96,74491.11,0.2,0.18372,0.0001,15.19254]
[1776659127544,46.96,74499.56,0.2,0.18456,0.0001,15.23755]
[1776659131032,46.96,74501.86,0.2,0.18479,0.0001,15.2498]
[1776659131116,46.96,74502.24,0.2,0.18479,0.0001,15.24742]
[1776659135033,46.96,74500.69,0.2,0.18464,0.0001,15.2393]
[1776659135124,46.96,74501.77,0.2,0.18475,0.0001,15.24514]
[1776659136804,46.96,74501.77,0.2,0.18475,0.0001,15.24514]
[1776659136853,46.96,74501.74,0.2,0.18475,0.0001,15.2451]
[1776659140759,46.96,74502.68,0.2,0.18485,0.0001,15.25025]
[1776659141056,46.96,74502.68,0.2,0.18485,0.0001,15.25025]
[1776659141480,46.96,74502.95,0.2,0.18487,0.0001,15.25174]
[1776659142445,46.96,74502.95,0.2,0.18487,0.0001,15.25174]
[1776659142464,46.96,74511.95,0.2,0.18577,0.0001,15.29954]
[1776659142523,46.96,74511.95,0.2,0.18577,0.0001,15.29954]
[1776659142959,46.96,74511.95,0.2,0.18577,0.0001,15.29954]
[1776659142971,46.96,74511.95,0.2,0.18577,0.0001,15.29954]
[1776659143011,46.96,74511.95,0.2,0.18577,0.0001,15.29954]
[1776659143049,46.96,74515.3,0.2,0.18611,0.0001,15.3174]
[1776659148750,46.96,74514.65,0.2,0.18605,0.0001,15.31434]
[1776659154289,46.97,74515.31,0.2,0.18613,0.0001,15.31824]
[1776659161195,46.97,74515.94,0.2,0.1862,0.0001,15.32199]
[1776659163256,46.97,74515.14,0.2,0.18612,0.0001,15.31808]
[1776659163463,46.97,74515.14,0.2,0.18612,0.0001,15.31808]
[1776659168723,46.97,74511.84,0.2,0.18581,0.0001,15.3012]
[1776659175486,46.97,74513.29,0.2,0.18596,0.0001,15.30948]
[1776659180916,46.97,74512.84,0.2,0.18592,0.0001,15.30703]
[1776659185289,46.97,74512.83,0.2,0.18591,0.0001,15.30695]
[1776659185324,46.97,74512.83,0.2,0.18591,0.0001,15.30695]
[1776659185382,46.97,74512.42,0.2,0.18587,0.0001,15.30476]
[1776659190828,46.97,74512.42,0.2,0.18587,0.0001,15.30472]
[1776659195844,46.97,74513.13,0.2,0.1859,0.0001,15.30387]
[1776659201056,46.97,74513.65,0.2,0.18595,0.0001,15.30653]
[1776659202033,46.97,74513.65,0.2,0.18595,0.0001,15.30653]
[1776659202087,46.97,74513.65,0.2,0.18595,0.0001,15.30653]
[1776659202166,46.97,74520.26,0.2,0.18661,0.0001,15.34151]
[1776659204006,46.97,74525.07,0.2,0.18709,0.0001,15.36702]
[1776659206057,46.97,74526.06,0.2,0.18719,0.0001,15.3723]
[1776659206121,46.97,74526.06,0.2,0.18719,0.0001,15.3723]
[1776659207434,46.97,74525.86,0.2,0.18717,0.0001,15.37125]
[1776659207440,46.97,74525.86,0.2,0.18717,0.0001,15.37125]
[1776659207490,46.97,74525.86,0.2,0.18717,0.0001,15.37125]
[1776659207518,46.97,74525.94,0.2,0.18718,0.0001,15.37169]
[1776659209448,46.97,74525.94,0.2,0.18718,0.0001,15.3717]
[1776659209510,46.97,74525.94,0.2,0.18718,0.0001,15.37171]
[1776659211510,46.97,74525.14,0.2,0.1871,0.0001,15.36749]
[1776659211517,46.97,74525.14,0.2,0.1871,0.0001,15.36749]
[1776659211524,46.97,74525.14,0.2,0.1871,0.0001,15.36749]
[1776659211550,46.97,74525.14,0.2,0.1871,0.0001,15.36749]
[1776659211612,46.97,74525.14,0.2,0.1871,0.0001,15.36749]
[1776659213526,46.97,74525.14,0.2,0.1871,0.0001,15.36749]
[1776659214509,46.97,74524.44,0.2,0.18703,0.0001,15.36381]
[1776659215585,46.97,74524.44,0.2,0.18703,0.0001,15.36382]
[1776659215600,46.97,74524.44,0.2,0.18703,0.0001,15.36382]
[1776659215607,46.97,74524.44,0.2,0.18703,0.0001,15.36382]
[1776659220876,46.97,74520.48,0.2,0.18664,0.0001,15.34291]
[1776659221716,46.97,74519.18,0.2,0.18651,0.0001,15.33605]
[1776659221731,46.97,74519.18,0.2,0.18651,0.0001,15.33605]
[1776659223744,46.97,74518.16,0.2,0.18641,0.0001,15.33069]
[1776659223822,46.97,74518.16,0.2,0.18641,0.0001,15.33069]
[1776659225777,46.97,74518.14,0.2,0.18641,0.0001,15.33065]
[1776659225783,46.97,74518.14,0.2,0.18641,0.0001,15.33065]
[1776659225829,46.97,74518.14,0.2,0.18641,0.0001,15.33065]
[1776659226231,46.97,74518.25,0.2,0.18642,0.0001,15.33127]
[1776659227793,46.97,74518.25,0.2,0.18642,0.0001,15.33127]
[1776659228528,46.97,74518.66,0.2,0.18646,0.0001,15.3335]
[1776659231886,46.97,74518.12,0.2,0.18641,0.0001,15.33074]
[1776659231895,46.97,74518.12,0.2,0.18641,0.0001,15.33074]
[1776659235945,46.97,74517.66,0.2,0.18636,0.0001,15.32842]
[1776659235953,46.97,74517.66,0.2,0.18636,0.0001,15.32842]
[1776659235971,46.97,74517.66,0.2,0.18636,0.0001,15.32842]
[1776659236001,46.97,74517.66,0.2,0.18636,0.0001,15.32842]
[1776659236046,46.97,74517.66,0.2,0.18636,0.0001,15.32845]
[1776659236749,46.97,74517.66,0.2,0.18636,0.0001,15.32845]
[1776659236784,46.97,74517.66,0.2,0.18636,0.0001,15.32845]
[1776659236879,46.97,74517.66,0.2,0.18636,0.0001,15.32845]
[1776659237985,46.97,74517.66,0.2,0.18637,0.0001,15.32848]
[1776659239330,46.97,74512.29,0.2,0.18583,0.0001,15.30008]
[1776659239376,46.97,74512.29,0.2,0.18583,0.0001,15.30008]
[1776659240023,46.97,74507.63,0.2,0.18537,0.0001,15.27546]
[1776659240564,46.97,74507.63,0.2,0.18537,0.0001,15.27555]
[1776659246371,46.98,74510.02,0.2,0.18562,0.0001,15.2887]
[1776659253429,46.98,74511.04,0.2,0.18569,0.0001,15.29006]
[1776659255048,46.98,74511.04,0.2,0.18569,0.0001,15.29006]
[1776659261485,46.98,74512.42,0.2,0.18584,0.0001,15.29794]
[1776659265831,46.98,74511.69,0.2,0.18576,0.0001,15.29405]
[1776659265900,46.98,74511.69,0.2,0.18576,0.0001,15.29405]
[1776659266583,46.98,74511.69,0.2,0.18576,0.0001,15.29405]
[1776659267527,46.98,74511.55,0.2,0.18575,0.0001,15.29327]
[1776659273430,46.98,74512.03,0.2,0.18579,0.0001,15.29574]
[1776659279613,46.98,74512.03,0.2,0.18579,0.0001,15.29567]
[1776659280759,46.98,74513.52,0.2,0.18594,0.0001,15.30355]
[1776659286675,46.98,74514.74,0.2,0.18606,0.0001,15.30996]
[1776659286735,46.98,74514.74,0.2,0.18606,0.0001,15.30996]
[1776659286841,46.98,74514.74,0.2,0.18606,0.0001,15.30996]
[1776659286901,46.98,74514.74,0.2,0.18606,0.0001,15.30996]
[1776659287205,46.98,74514.74,0.2,0.18606,0.0001,15.30996]
[1776659287214,46.98,74514.74,0.2,0.18606,0.0001,15.30996]
[1776659287277,46.98,74514.74,0.2,0.18606,0.0001,15.30996]
[1776659288846,46.98,74514.55,0.2,0.18604,0.0001,15.30894]
[1776659289832,46.98,74514.55,0.2,0.18604,0.0001,15.30893]
[1776659290888,46.98,74514.55,0.2,0.18604,0.0001,15.30892]
[1776659291094,46.98,74514.55,0.2,0.18604,0.0001,15.30892]
[1776659291154,46.98,74514.55,0.2,0.18604,0.0001,15.30892]
[1776659291841,46.98,74514.55,0.2,0.18604,0.0001,15.30892]
[1776659292913,46.98,74514.55,0.2,0.18604,0.0001,15.30891]
[1776659292925,46.98,74514.55,0.2,0.18604,0.0001,15.30891]
[1776659292951,46.98,74513.56,0.2,0.18594,0.0001,15.30367]
[1776659294956,46.98,74513.53,0.2,0.18594,0.0001,15.3035]
[1776659295057,46.98,74513.34,0.2,0.18592,0.0001,15.3025]
[1776659299004,46.98,74513.12,0.2,0.1859,0.0001,15.30134]
[1776659299038,46.98,74513.12,0.2,0.1859,0.0001,15.30134]
[1776659299049,46.98,74513.12,0.2,0.1859,0.0001,15.30134]
[1776659304501,46.98,74513.67,0.2,0.18595,0.0001,15.30425]
[1776659305189,46.98,74516.54,0.2,0.18624,0.0001,15.31945]
[1776659305210,46.98,74521.51,0.2,0.18674,0.0001,15.34574]
[1776659310831,46.98,74520.5,0.2,0.18663,0.0001,15.34012]
[1776659313302,46.98,74520.6,0.2,0.1866,0.0001,15.33606]
[1776659313569,46.98,74521.89,0.2,0.18673,0.0001,15.34275]
[1776659314185,46.98,74521.89,0.2,0.18673,0.0001,15.34275]
[1776659314220,46.98,74521.89,0.2,0.18673,0.0001,15.34275]
[1776659314226,46.98,74521.89,0.2,0.18673,0.0001,15.34275]
[1776659314240,46.98,74521.89,0.2,0.18673,0.0001,15.34275]
[1776659314275,46.98,74521.89,0.2,0.18673,0.0001,15.34275]
[1776659314373,46.98,74521.88,0.2,0.18672,0.0001,15.34263]
[1776659315336,46.98,74521.88,0.2,0.18672,0.0001,15.34263]
[1776659315567,46.98,74522.24,0.2,0.18676,0.0001,15.34447]
[1776659317352,46.98,74522.18,0.2,0.18675,0.0001,15.34407]
[1776659317358,46.98,74522.18,0.2,0.18675,0.0001,15.34407]
[1776659317366,46.98,74522.18,0.2,0.18675,0.0001,15.34407]
[1776659317539,46.98,74522.63,0.2,0.18679,0.0001,15.34638]
[1776659319361,46.98,74522.89,0.2,0.18682,0.0001,15.34768]
[1776659319377,46.98,74522.89,0.2,0.18682,0.0001,15.34768]
[1776659319394,46.98,74522.89,0.2,0.18682,0.0001,15.34768]
[1776659319598,46.98,74522.59,0.2,0.18679,0.0001,15.34602]
[1776659321395,46.98,74522.5,0.2,0.18678,0.0001,15.34547]
[1776659321402,46.98,74522.5,0.2,0.18678,0.0001,15.34547]
[1776659321406,46.98,74522.5,0.2,0.18678,0.0001,15.34547]
[1776659321432,46.98,74522.5,0.2,0.18678,0.0001,15.34547]
[1776659321473,46.98,74522.5,0.2,0.18678,0.0001,15.34547]
[1776659321502,46.98,74522.48,0.2,0.18677,0.0001,15.34529]
[1776659323441,46.98,74522.48,0.2,0.18677,0.0001,15.34529]
[1776659323450,46.98,74522.48,0.2,0.18677,0.0001,15.34529]
[1776659323582,46.97,74522.47,0.2,0.18677,0.0001,15.3452]
[1776659325500,46.98,74522.43,0.2,0.18677,0.0001,15.34503]
[1776659325516,46.98,74522.43,0.2,0.18677,0.0001,15.34503]
[1776659325617,46.98,74522.33,0.2,0.18676,0.0001,15.34454]
[1776659327527,46.98,74522.33,0.2,0.18676,0.0001,15.34458]
[1776659327622,46.98,74522.33,0.2,0.18676,0.0001,15.34462]
[1776659332625,46.98,74522.41,0.2,0.18677,0.0001,15.3452]
[1776659337663,46.98,74523.15,0.2,0.18685,0.0001,15.34933]
[1776659337688,46.98,74523.15,0.2,0.18685,0.0001,15.34933]
[1776659337696,46.98,74523.15,0.2,0.18685,0.0001,15.34933]
[1776659337722,46.98,74523.15,0.2,0.18685,0.0001,15.34933]
[1776659337725,46.98,74523.15,0.2,0.18685,0.0001,15.34933]
[1776659342782,46.98,74519.96,0.2,0.18653,0.0001,15.33262]
[1776659347811,46.98,74520.05,0.2,0.18655,0.0001,15.33337]
[1776659347937,46.98,74520.05,0.2,0.18655,0.0001,15.33337]
[1776659347943,46.98,74520.05,0.2,0.18655,0.0001,15.33337]
[1776659347996,46.98,74520.05,0.2,0.18655,0.0001,15.33337]
[1776659348030,46.98,74520.05,0.2,0.18655,0.0001,15.33337]
[1776659348093,46.98,74520.05,0.2,0.18655,0.0001,15.33343]
[1776659349982,46.98,74521.56,0.2,0.1867,0.0001,15.34148]
[1776659349988,46.98,74521.56,0.2,0.1867,0.0001,15.34148]
[1776659350640,46.98,74522.97,0.2,0.18684,0.0001,15.34899]
[1776659353961,46.98,74522.81,0.2,0.18683,0.0001,15.34831]
[1776659353978,46.98,74522.81,0.2,0.18683,0.0001,15.34831]
[1776659354022,46.98,74522.81,0.2,0.18683,0.0001,15.34831]
[1776659354029,46.98,74522.81,0.2,0.18683,0.0001,15.34831]
[1776659359060,46.98,74522.78,0.2,0.18683,0.0001,15.34845]
[1776659364173,46.98,74523.59,0.2,0.18692,0.0001,15.35306]
[1776659366195,46.98,74523.69,0.2,0.18693,0.0001,15.3537]
[1776659366251,46.98,74523.69,0.2,0.18693,0.0001,15.3537]
[1776659366360,46.98,74524.58,0.2,0.18702,0.0001,15.35847]
[1776659368211,46.98,74524.58,0.2,0.18703,0.0001,15.35852]
[1776659368641,46.98,74524.93,0.2,0.18706,0.0001,15.36042]
[1776659370260,46.98,74524.48,0.2,0.18702,0.0001,15.35809]
[1776659370267,46.98,74524.48,0.2,0.18702,0.0001,15.35809]
[1776659370290,46.98,74524.48,0.2,0.18702,0.0001,15.35809]
[1776659372294,46.98,74524.38,0.2,0.18697,0.0001,15.35314]
[1776659372304,46.98,74524.38,0.2,0.18697,0.0001,15.35314]
[1776659372312,46.98,74524.38,0.2,0.18697,0.0001,15.35314]
[1776659372314,46.98,74524.38,0.2,0.18697,0.0001,15.35314]
[1776659374327,46.98,74524.08,0.2,0.18694,0.0001,15.35167]
[1776659374357,46.98,74524.08,0.2,0.18694,0.0001,15.35167]
[1776659374418,46.98,74524.08,0.2,0.18694,0.0001,15.35173]
[1776659376340,46.98,74524.08,0.2,0.18694,0.0001,15.35173]
[1776659376378,46.98,74524.08,0.2,0.18694,0.0001,15.35173]
[1776659376384,46.98,74524.08,0.2,0.18694,0.0001,15.35173]
[1776659376432,46.98,74524.08,0.2,0.18694,0.0001,15.35173]
[1776659376501,46.98,74523.97,0.2,0.18693,0.0001,15.35127]
[1776659378382,46.98,74523.97,0.2,0.18693,0.0001,15.35127]
[1776659378401,46.98,74523.97,0.2,0.18693,0.0001,15.35127]
[1776659378439,46.98,74523.97,0.2,0.18693,0.0001,15.35127]
[1776659378498,46.99,74524.14,0.2,0.18695,0.0001,15.3523]
[1776659380423,46.99,74524.14,0.2,0.18695,0.0001,15.3523]
[1776659380462,46.99,74524.14,0.2,0.18695,0.0001,15.3523]
[1776659380520,46.99,74524.14,0.2,0.18696,0.0001,15.35242]
[1776659382457,46.99,74524.14,0.2,0.18696,0.0001,15.35248]
[1776659382466,46.99,74524.14,0.2,0.18696,0.0001,15.35248]
[1776659382517,46.99,74524.14,0.2,0.18696,0.0001,15.35248]
[1776659382558,46.99,74523.87,0.2,0.18693,0.0001,15.35112]
[1776659384488,46.99,74523.87,0.2,0.18693,0.0001,15.35118]
[1776659384501,46.99,74523.87,0.2,0.18693,0.0001,15.35118]
[1776659384536,46.99,74523.87,0.2,0.18693,0.0001,15.35118]
[1776659384576,46.99,74523.76,0.2,0.18692,0.0001,15.35066]
[1776659386535,46.99,74523.76,0.2,0.18692,0.0001,15.35066]
[1776659386599,46.99,74523.76,0.2,0.18692,0.0001,15.35066]
[1776659386630,46.99,74523.76,0.2,0.18693,0.0001,15.35079]
[1776659388560,46.99,74523.76,0.2,0.18693,0.0001,15.35079]
[1776659388577,46.99,74523.76,0.2,0.18693,0.0001,15.35079]
[1776659388613,46.99,74523.76,0.2,0.18693,0.0001,15.35079]
[1776659388661,46.99,74523.76,0.2,0.18693,0.0001,15.35092]
[1776659390586,46.99,74523.76,0.2,0.18693,0.0001,15.35092]
[1776659390600,46.99,74523.76,0.2,0.18693,0.0001,15.35092]
[1776659390647,46.99,74523.76,0.2,0.18693,0.0001,15.35092]
[1776659390679,46.99,74523.76,0.2,0.18693,0.0001,15.35104]
[1776659391605,46.99,74523.76,0.2,0.18693,0.0001,15.35104]
[1776659392633,46.99,74523.76,0.2,0.18693,0.0001,15.35111]
[1776659392643,46.99,74523.76,0.2,0.18693,0.0001,15.35111]
[1776659392692,46.99,74523.76,0.2,0.18693,0.0001,15.35111]
[1776659393408,46.99,74523.76,0.2,0.18693,0.0001,15.35123]
[1776659394675,46.99,74523.76,0.2,0.18693,0.0001,15.35123]
[1776659394966,46.99,74523.37,0.2,0.1869,0.0001,15.34923]
[1776659398760,46.99,74523.27,0.2,0.18689,0.0001,15.34897]
[1776659398773,46.99,74523.27,0.2,0.18689,0.0001,15.34897]
[1776659398777,46.99,74523.27,0.2,0.18689,0.0001,15.34897]
[1776659400760,46.99,74523.27,0.2,0.18689,0.0001,15.34911]
[1776659400791,46.99,74523.27,0.2,0.18689,0.0001,15.34911]
[1776659402815,46.99,74521.78,0.2,0.18675,0.0001,15.34136]
[1776659402841,46.99,74521.78,0.2,0.18675,0.0001,15.34136]
[1776659403481,46.99,74521.92,0.2,0.18676,0.0001,15.34218]
[1776659404841,46.99,74521.66,0.2,0.18674,0.0001,15.34088]
[1776659405127,46.99,74521.66,0.2,0.18674,0.0001,15.34088]
[1776659405558,46.99,74521.66,0.2,0.18674,0.0001,15.34088]
[1776659405599,46.99,74511.29,0.2,0.18571,0.0001,15.28607]
[1776659406091,46.99,74511.29,0.2,0.18571,0.0001,15.28607]
[1776659406152,46.99,74511.29,0.2,0.18571,0.0001,15.28607]
[1776659406453,46.99,74511.29,0.2,0.18571,0.0001,15.28607]
[1776659406536,46.99,74500.93,0.2,0.18468,0.0001,15.23126]
[1776659406830,46.99,74500.93,0.2,0.18468,0.0001,15.23126]
[1776659406915,46.99,74500.93,0.2,0.18468,0.0001,15.23126]
[1776659406920,46.99,74500.93,0.2,0.18468,0.0001,15.23126]
[1776659407027,46.99,74500.93,0.2,0.18468,0.0001,15.23126]
[1776659407491,46.99,74500.93,0.2,0.18468,0.0001,15.23126]
[1776659407496,46.99,74500.93,0.2,0.18468,0.0001,15.23126]
[1776659407578,46.99,74499.1,0.2,0.1845,0.0001,15.22169]
[1776659408423,46.99,74499.1,0.2,0.1845,0.0001,15.22169]
[1776659408514,46.99,74499.1,0.2,0.1845,0.0001,15.22188]
[1776659408921,46.99,74499.1,0.2,0.1845,0.0001,15.22188]
[1776659409520,46.99,74498.89,0.2,0.18448,0.0001,15.22096]
[1776659414556,47.0,74498.29,0.2,0.18444,0.0001,15.21849]
[1776659421479,47.0,74497.57,0.2,0.18437,0.0001,15.21493]
[1776659427647,47.0,74493.75,0.2,0.184,0.0001,15.19515]
[1776659432687,47.0,74491.94,0.2,0.18378,0.0001,15.18122]
[1776659437719,47.0,74492.74,0.2,0.18387,0.0001,15.18557]
[1776659447389,47.0,74491.77,0.2,0.18377,0.0001,15.1805]
[1776659454838,47.0,74488.33,0.2,0.18343,0.0001,15.16234]
[1776659459875,47.0,74487.96,0.2,0.1834,0.0001,15.16042]
[1776659464914,47.0,74486.74,0.2,0.18328,0.0001,15.15398]
[1776659470956,47.0,74486.32,0.2,0.18324,0.0001,15.15184]
[1776659475991,47.0,74483.49,0.2,0.18296,0.0001,15.13695]
[1776659481029,47.0,74484.05,0.2,0.18302,0.0001,15.14005]
[1776659486709,47.0,74484.32,0.2,0.18305,0.0001,15.14155]
[1776659489725,47.0,74484.35,0.2,0.18305,0.0001,15.14181]
[1776659489818,47.0,74484.35,0.2,0.18305,0.0001,15.14186]
[1776659489934,47.0,74484.35,0.2,0.18305,0.0001,15.14186]
[1776659490002,47.0,74484.35,0.2,0.18305,0.0001,15.14186]
[1776659490035,47.0,74484.35,0.2,0.18305,0.0001,15.14186]
[1776659490290,47.0,74484.35,0.2,0.18305,0.0001,15.14186]
[1776659490361,47.0,74484.35,0.2,0.18305,0.0001,15.14186]
[1776659490595,47.0,74494.25,0.2,0.18403,0.0001,15.19436]
[1776659490975,47.0,74494.25,0.2,0.18403,0.0001,15.19436]
[1776659491525,47.0,74494.25,0.2,0.18403,0.0001,15.19436]
[1776659491555,47.0,74494.25,0.2,0.18403,0.0001,15.19436]
[1776659491823,47.0,74505.24,0.2,0.18508,0.0001,15.24802]
[1776659492382,47.0,74505.24,0.2,0.18508,0.0001,15.24802]
[1776659497747,47.0,74512.28,0.2,0.18577,0.0001,15.28468]
[1776659503181,47.0,74514.14,0.2,0.18594,0.0001,15.29388]
[1776659513252,47.0,74515.55,0.2,0.18607,0.0001,15.30063]
[1776659516556,47.0,74516.82,0.2,0.1862,0.0001,15.30728]
[1776659517125,47.0,74516.39,0.2,0.18615,0.0001,15.30498]
[1776659517528,47.0,74516.39,0.2,0.18615,0.0001,15.30498]
[1776659517581,47.0,74516.39,0.2,0.18615,0.0001,15.30498]
[1776659517588,47.0,74510.16,0.2,0.18553,0.0001,15.27191]
[1776659518765,47.0,74510.16,0.2,0.18553,0.0001,15.27191]
[1776659518797,47.0,74506.31,0.2,0.18514,0.0001,15.25148]
[1776659521748,46.99,74505.45,0.2,0.18506,0.0001,15.24691]
[1776659521842,46.99,74505.45,0.2,0.18506,0.0001,15.24691]
[1776659522342,46.99,74505.45,0.2,0.18506,0.0001,15.24691]
[1776659522389,46.99,74505.45,0.2,0.18506,0.0001,15.24691]
[1776659532579,46.99,74497.69,0.2,0.18428,0.0001,15.20518]
[1776659532681,46.99,74497.69,0.2,0.18428,0.0001,15.20518]
[1776659533557,46.99,74495.85,0.2,0.18409,0.0001,15.19535]
[1776659535094,46.99,74488.9,0.2,0.1834,0.0001,15.15841]
[1776659535407,46.99,74488.28,0.2,0.18334,0.0001,15.1551]
[1776659540442,46.99,74487.73,0.2,0.18328,0.0001,15.15201]
[1776659547491,46.99,74486.67,0.2,0.18317,0.0001,15.14611]
[1776659555548,46.99,74485.42,0.2,0.183,0.0001,15.13456]
[1776659560582,46.99,74483.77,0.2,0.18283,0.0001,15.12556]
[1776659565617,46.99,74481.46,0.2,0.1826,0.0001,15.1131]
[1776659570652,46.99,74482.6,0.2,0.18271,0.0001,15.11897]
[1776659575687,46.99,74482.0,0.2,0.18265,0.0001,15.11559]
[1776659583743,46.98,74481.68,0.2,0.18261,0.0001,15.1136]
[1776659586848,46.98,74481.68,0.2,0.18261,0.0001,15.1136]
[1776659586890,46.98,74481.68,0.2,0.18261,0.0001,15.1136]
[1776659586921,46.98,74481.23,0.2,0.18256,0.0001,15.1111]
[1776659586953,46.98,74481.23,0.2,0.18256,0.0001,15.1111]
[1776659586971,46.98,74481.23,0.2,0.18256,0.0001,15.1111]
[1776659586999,46.98,74481.23,0.2,0.18256,0.0001,15.1111]
[1776659587083,46.98,74481.23,0.2,0.18256,0.0001,15.1111]
[1776659588796,46.98,74481.23,0.2,0.18256,0.0001,15.11106]
[1776659590996,46.98,74488.6,0.2,0.18329,0.0001,15.14996]
[1776659593979,46.98,74488.75,0.2,0.1833,0.0001,15.1505]
[1776659599526,46.98,74490.93,0.2,0.1835,0.0001,15.16155]
[1776659604577,46.98,74490.31,0.2,0.18343,0.0001,15.15774]
[1776659605798,46.98,74489.77,0.2,0.18338,0.0001,15.15478]
[1776659607456,46.98,74489.68,0.2,0.18336,0.0001,15.1541]
[1776659607495,46.98,74489.68,0.2,0.18336,0.0001,15.1541]
[1776659608231,46.98,74489.68,0.2,0.18336,0.0001,15.15399]
[1776659608918,46.98,74488.83,0.2,0.18327,0.0001,15.14938]
[1776659614085,46.98,74487.13,0.2,0.18306,0.0001,15.13545]
[1776659620329,46.97,74485.46,0.2,0.18288,0.0001,15.12609]
[1776659625936,46.97,74482.63,0.2,0.1826,0.0001,15.11072]
[1776659631073,46.97,74482.13,0.2,0.18254,0.0001,15.10757]
[1776659636108,46.97,74478.56,0.2,0.18218,0.0001,15.08826]
[1776659641145,46.97,74477.63,0.2,0.18208,0.0001,15.08313]
[1776659646181,46.97,74477.79,0.2,0.1821,0.0001,15.08379]
[1776659654636,46.97,74477.59,0.2,0.18207,0.0001,15.08261]
[1776659660276,46.97,74478.77,0.2,0.18218,0.0001,15.08847]
[1776659665312,46.97,74478.82,0.2,0.18218,0.0001,15.08851]
[1776659670346,46.96,74479.06,0.2,0.1822,0.0001,15.08957]
[1776659676395,46.96,74478.99,0.2,0.18215,0.0001,15.08437]
[1776659683438,46.96,74478.22,0.2,0.18207,0.0001,15.08004]
[1776659688476,46.96,74478.08,0.2,0.18205,0.0001,15.07912]
[1776659694517,46.96,74477.68,0.2,0.18201,0.0001,15.07683]
[1776659698333,46.96,74477.52,0.2,0.18199,0.0001,15.0759]
[1776659698405,46.96,74477.52,0.2,0.18199,0.0001,15.0759]
[1776659698802,46.96,74477.52,0.2,0.18199,0.0001,15.0759]
[1776659698914,46.96,74477.52,0.2,0.18199,0.0001,15.0759]
[1776659699016,46.96,74507.77,0.2,0.18499,0.0001,15.23635]
[1776659699224,46.96,74507.77,0.2,0.18499,0.0001,15.23635]
[1776659699444,46.96,74507.77,0.2,0.18499,0.0001,15.23635]
[1776659699550,46.96,74508.72,0.2,0.18508,0.0001,15.24139]
[1776659700746,46.96,74508.72,0.2,0.18508,0.0001,15.24139]
[1776659701032,46.96,74508.72,0.2,0.18508,0.0001,15.24139]
[1776659700777,46.96,74519.04,0.2,0.18611,0.0001,15.2958]
[1776659702087,46.96,74519.04,0.2,0.1861,0.0001,15.29566]
[1776659702166,46.96,74519.04,0.2,0.1861,0.0001,15.29566]
[1776659702572,46.96,74516.99,0.2,0.1859,0.0001,15.28468]
[1776659707896,46.96,74520.49,0.2,0.18624,0.0001,15.3027]
[1776659707962,46.96,74521.82,0.2,0.18637,0.0001,15.30961]
[1776659709999,46.96,74522.57,0.2,0.18644,0.0001,15.31345]
[1776659710073,46.96,74515.06,0.2,0.18569,0.0001,15.27353]
[1776659710098,46.96,74515.06,0.2,0.18569,0.0001,15.27353]
[1776659710826,46.96,74515.06,0.2,0.18569,0.0001,15.27353]
[1776659710945,46.96,74506.44,0.2,0.18483,0.0001,15.22776]
[1776659711469,46.96,74506.44,0.2,0.18483,0.0001,15.22776]
[1776659711687,46.96,74506.44,0.2,0.18483,0.0001,15.22776]
[1776659711964,46.96,74506.44,0.2,0.18483,0.0001,15.22776]
[1776659712053,46.96,74506.44,0.2,0.18483,0.0001,15.22776]
[1776659712019,46.95,74498.45,0.2,0.18403,0.0001,15.18524]
[1776659712601,46.95,74498.45,0.2,0.18403,0.0001,15.18524]
[1776659712611,46.95,74498.45,0.2,0.18403,0.0001,15.18524]
[1776659712666,46.95,74498.45,0.2,0.18403,0.0001,15.18524]
[1776659713080,46.95,74498.45,0.2,0.18403,0.0001,15.18524]
[1776659712916,46.95,74494.57,0.2,0.18364,0.0001,15.16455]
[1776659713139,46.95,74494.57,0.2,0.18364,0.0001,15.16455]
[1776659713396,46.95,74494.57,0.2,0.18364,0.0001,15.16455]
[1776659713648,46.95,74494.57,0.2,0.18364,0.0001,15.16446]
[1776659718009,46.95,74487.24,0.2,0.18291,0.0001,15.12539]
[1776659718028,46.95,74487.24,0.2,0.18291,0.0001,15.12539]
[1776659718106,46.95,74491.49,0.2,0.18333,0.0001,15.14785]
[1776659725733,46.95,74490.75,0.2,0.18324,0.0001,15.14328]
[1776659733788,46.95,74489.73,0.2,0.18309,0.0001,15.13274]
[1776659738829,46.95,74489.16,0.2,0.18303,0.0001,15.12941]
[1776659743864,46.95,74488.41,0.2,0.18295,0.0001,15.12514]
[1776659748899,46.95,74487.33,0.2,0.18284,0.0001,15.11912]
[1776659753934,46.94,74486.1,0.2,0.18271,0.0001,15.11235]
[1776659758969,46.94,74486.81,0.2,0.18278,0.0001,15.11591]
[1776659764013,46.94,74484.28,0.2,0.18252,0.0001,15.10222]
[1776659769038,46.94,74482.96,0.2,0.18239,0.0001,15.09502]
[1776659774074,46.94,74481.55,0.2,0.18224,0.0001,15.08733]
[1776659776985,46.94,74480.41,0.2,0.18213,0.0001,15.0812]
[1776659779250,46.94,74480.3,0.2,0.18212,0.0001,15.08052]
[1776659785077,46.94,74475.85,0.2,0.18168,0.0001,15.05681]
[1776659793099,46.94,74477.53,0.2,0.18184,0.0001,15.06578]
[1776659795455,46.94,74478.36,0.2,0.18189,0.0001,15.06568]
[1776659799509,46.94,74478.36,0.2,0.18189,0.0001,15.06575]
[1776659801974,46.94,74486.66,0.2,0.18271,0.0001,15.10987]
[1776659807304,46.94,74487.21,0.2,0.18276,0.0001,15.11267]
[1776659813495,46.94,74485.82,0.2,0.18262,0.0001,15.10523]
[1776659820000,46.94,74483.6,0.2,0.1824,0.0001,15.09328]
[1776659825081,46.94,74485.04,0.2,0.18254,0.0001,15.10087]
[1776659830467,46.94,74484.74,0.2,0.18251,0.0001,15.09911]
[1776659835502,46.94,74486.99,0.2,0.18273,0.0001,15.11091]
[1776659841317,46.94,74487.58,0.2,0.18278,0.0001,15.11389]
[1776659846579,46.94,74490.5,0.2,0.18307,0.0001,15.12919]
[1776659851614,46.94,74489.99,0.2,0.18297,0.0001,15.12176]
[1776659856122,46.94,74486.81,0.2,0.18266,0.0001,15.10482]
[1776659860352,46.94,74484.59,0.2,0.18244,0.0001,15.09295]
[1776659862726,46.94,74484.41,0.2,0.18242,0.0001,15.09193]
[1776659863657,46.94,74484.29,0.2,0.1824,0.0001,15.09127]
[1776659866421,46.94,74485.62,0.2,0.18253,0.0001,15.09827]
[1776659874850,46.93,74486.48,0.2,0.18262,0.0001,15.10273]
[1776659880423,46.93,74490.99,0.2,0.18306,0.0001,15.12639]
[1776659885853,46.93,74489.95,0.2,0.18295,0.0001,15.12066]
[1776659890893,46.93,74486.55,0.2,0.18261,0.0001,15.10247]
[1776659893500,46.93,74486.55,0.2,0.18261,0.0001,15.10247]
[1776659893576,46.93,74486.55,0.2,0.18261,0.0001,15.10247]
[1776659893910,46.93,74486.16,0.2,0.18257,0.0001,15.10033]
[1776659898946,46.93,74480.51,0.2,0.18201,0.0001,15.07029]
[1776659903982,46.93,74480.97,0.2,0.18206,0.0001,15.07275]
[1776659906489,46.93,74480.8,0.2,0.18204,0.0001,15.07183]
[1776659906570,46.93,74480.8,0.2,0.18204,0.0001,15.07183]
[1776659906629,46.93,74480.8,0.2,0.18204,0.0001,15.07183]
[1776659907001,46.93,74480.59,0.2,0.18202,0.0001,15.07071]
[1776659912036,46.93,74483.59,0.2,0.18227,0.0001,15.08196]
[1776659917071,46.93,74481.14,0.2,0.18203,0.0001,15.06879]
[1776659919311,46.93,74481.14,0.2,0.18203,0.0001,15.06879]
[1776659924612,46.93,74478.31,0.2,0.18175,0.0001,15.05359]
[1776659930156,46.93,74477.37,0.2,0.18165,0.0001,15.04847]
[1776659935197,46.93,74475.55,0.2,0.18147,0.0001,15.03864]
[1776659937121,46.93,74475.32,0.2,0.18145,0.0001,15.03741]
[1776659937227,46.93,74475.11,0.2,0.18143,0.0001,15.03629]
[1776659937928,46.93,74475.11,0.2,0.18143,0.0001,15.03629]
[1776659938314,46.93,74474.96,0.2,0.18141,0.0001,15.03548]
[1776659940876,46.93,74474.75,0.2,0.18139,0.0001,15.03435]
[1776659940976,46.93,74474.75,0.2,0.18139,0.0001,15.03434]
[1776659941694,46.93,74474.75,0.2,0.18139,0.0001,15.03434]
[1776659941795,46.93,74474.75,0.2,0.18139,0.0001,15.03434]
[1776659944256,46.93,74474.75,0.2,0.18139,0.0001,15.03433]
[1776659945267,46.93,74474.44,0.2,0.18136,0.0001,15.03267]
[1776659950303,46.93,74473.67,0.2,0.18128,0.0001,15.0285]
[1776659955338,46.93,74473.51,0.2,0.18126,0.0001,15.02758]
[1776659960985,46.93,74472.55,0.2,0.18117,0.0001,15.0224]
[1776659969435,46.93,74472.12,0.2,0.18112,0.0001,15.01999]
[1776659974471,46.93,74472.38,0.2,0.18111,0.0001,15.01673]
[1776659981125,46.93,74472.68,0.2,0.18113,0.0001,15.01817]
[1776659982468,46.93,74472.68,0.2,0.18113,0.0001,15.01817]
[1776659991195,46.93,74479.0,0.2,0.18175,0.0001,15.05157]
[1776659994973,46.93,74485.24,0.2,0.18237,0.0001,15.08471]
[1776660001265,46.93,74485.79,0.2,0.18242,0.0001,15.08751]
[1776660001952,46.93,74485.79,0.2,0.18242,0.0001,15.08751]
[1776660002050,46.93,74485.44,0.2,0.18239,0.0001,15.08565]
[1776660003499,46.93,74485.44,0.2,0.18239,0.0001,15.08565]
[1776660003599,46.93,74485.44,0.2,0.18239,0.0001,15.08564]
[1776660008714,46.93,74484.69,0.2,0.18231,0.0001,15.08163]
[1776660013755,46.93,74484.61,0.2,0.1823,0.0001,15.08116]
[1776660016432,46.93,74480.79,0.2,0.18192,0.0001,15.06086]
[1776660020012,46.93,74479.02,0.2,0.18175,0.0001,15.05151]
[1776660021064,46.93,74479.12,0.2,0.18176,0.0001,15.05207]
[1776660026841,46.92,74478.23,0.2,0.18166,0.0001,15.04663]
[1776660032884,46.92,74476.91,0.2,0.18148,0.0001,15.03452]
[1776660039932,46.92,74477.15,0.2,0.18149,0.0001,15.03518]
[1776660052023,46.92,74475.82,0.2,0.18135,0.0001,15.02743]
[1776660057053,46.92,74477.7,0.2,0.18153,0.0001,15.03759]
[1776660066117,46.92,74478.22,0.2,0.18159,0.0001,15.04064]
[1776660071175,46.92,74478.22,0.2,0.18159,0.0001,15.04064]
[1776660077198,46.92,74478.84,0.2,0.18166,0.0001,15.04427]
[1776660082229,46.92,74478.55,0.2,0.18163,0.0001,15.04287]
[1776660088273,46.92,74478.74,0.2,0.18165,0.0001,15.04403]
[1776660093306,46.92,74479.29,0.2,0.18167,0.0001,15.04253]
[1776660093572,46.92,74479.29,0.2,0.18167,0.0001,15.04253]
[1776660093657,46.92,74479.29,0.2,0.18167,0.0001,15.04253]
[1776660094270,46.92,74479.29,0.2,0.18167,0.0001,15.04253]
[1776660094328,46.92,74474.11,0.2,0.18116,0.0001,15.01503]
[1776660099349,46.92,74473.24,0.2,0.18108,0.0001,15.01071]
[1776660104383,46.92,74473.36,0.2,0.1811,0.0001,15.0117]
[1776660109418,46.92,74474.39,0.2,0.18121,0.0001,15.01756]
[1776660114453,46.93,74469.88,0.2,0.18076,0.0001,14.99362]
[1776660119489,46.93,74470.09,0.2,0.18079,0.0001,14.99479]
[1776660120693,46.93,74470.5,0.2,0.18083,0.0001,14.99699]
[1776660120908,46.93,74470.5,0.2,0.18083,0.0001,14.99699]
[1776660121502,46.93,74470.21,0.2,0.1808,0.0001,14.99546]
[1776660122510,46.93,74460.84,0.2,0.17988,0.0001,14.94565]
[1776660123451,46.93,74460.84,0.2,0.17988,0.0001,14.94565]
[1776660123516,46.93,74461.56,0.2,0.17995,0.0001,14.94951]
[1776660123533,46.93,74461.56,0.2,0.17995,0.0001,14.94951]
[1776660123884,46.93,74461.56,0.2,0.17995,0.0001,14.94951]
[1776660130920,46.93,74460.2,0.2,0.17982,0.0001,14.94232]
[1776660136986,46.93,74461.05,0.2,0.1799,0.0001,14.94688]
[1776660146677,46.92,74464.01,0.2,0.18017,0.0001,14.96136]
[1776660152327,46.92,74463.97,0.2,0.18011,0.0001,14.95615]
[1776660160306,46.92,74463.97,0.2,0.18011,0.0001,14.95611]
[1776660160755,46.92,74464.02,0.2,0.18011,0.0001,14.95598]
[1776660160823,46.92,74462.47,0.2,0.17996,0.0001,14.94774]
[1776660161705,46.92,74462.47,0.2,0.17996,0.0001,14.94774]
[1776660162398,46.92,74462.31,0.2,0.17994,0.0001,14.9466]
[1776660165136,46.92,74462.89,0.2,0.17999,0.0001,14.94955]
[1776660165237,46.92,74462.63,0.2,0.17996,0.0001,14.94789]
[1776660168215,46.92,74463.59,0.2,0.18005,0.0001,14.95286]
[1776660168250,46.91,74463.42,0.2,0.18003,0.0001,14.95166]
[1776660169780,46.91,74463.42,0.2,0.18003,0.0001,14.95166]
[1776660169839,46.91,74463.89,0.2,0.18007,0.0001,14.95401]
[1776660174875,46.91,74464.16,0.2,0.18009,0.0001,14.95471]
[1776660179913,46.91,74463.56,0.2,0.18001,0.0001,14.95062]
[1776660184952,46.9,74463.36,0.2,0.17998,0.0001,14.94883]
[1776660188024,46.9,74459.31,0.2,0.17957,0.0001,14.92699]
[1776660189878,46.9,74456.58,0.2,0.1793,0.0001,14.9122]
[1776660189983,46.9,74453.16,0.2,0.17896,0.0001,14.89389]
[1776660195020,46.9,74459.71,0.2,0.1796,0.0001,14.92853]
[1776660195940,46.9,74459.71,0.2,0.1796,0.0001,14.92853]
[1776660195967,46.9,74459.21,0.2,0.17955,0.0001,14.92583]
[1776660199269,46.9,74458.14,0.2,0.17945,0.0001,14.92007]
[1776660199370,46.9,74457.96,0.2,0.17943,0.0001,14.91907]
[1776660205075,46.9,74456.12,0.2,0.17924,0.0001,14.90909]
[1776660210160,46.9,74454.71,0.2,0.1791,0.0001,14.9014]
[1776660212636,46.9,74459.69,0.2,0.17955,0.0001,14.92316]
[1776660213210,46.9,74459.69,0.2,0.17955,0.0001,14.92316]
[1776660213287,46.9,74459.69,0.2,0.17955,0.0001,14.92316]
[1776660213557,46.9,74459.54,0.2,0.17953,0.0001,14.92229]
[1776660216254,46.9,74459.15,0.2,0.17949,0.0001,14.92007]
[1776660216294,46.9,74459.15,0.2,0.17949,0.0001,14.92007]
[1776660216392,46.9,74459.15,0.2,0.17949,0.0001,14.92]
[1776660218291,46.9,74459.15,0.2,0.17949,0.0001,14.92]
[1776660218550,46.9,74459.15,0.2,0.17948,0.0001,14.91987]
[1776660220312,46.9,74459.15,0.2,0.17948,0.0001,14.9198]
[1776660220343,46.9,74459.15,0.2,0.17948,0.0001,14.9198]
[1776660220378,46.9,74457.3,0.2,0.1793,0.0001,14.90988]
[1776660222345,46.9,74457.3,0.2,0.1793,0.0001,14.90982]
[1776660222537,46.9,74457.3,0.2,0.1793,0.0001,14.90976]
[1776660227587,46.9,74456.19,0.2,0.17918,0.0001,14.9036]
[1776660232601,46.89,74454.37,0.2,0.179,0.0001,14.89362]
[1776660237690,46.89,74453.84,0.2,0.17894,0.0001,14.8905]
[1776660238613,46.89,74453.84,0.2,0.17894,0.0001,14.8905]
[1776660238636,46.89,74453.84,0.2,0.17894,0.0001,14.8905]
[1776660238617,46.89,74453.4,0.2,0.1789,0.0001,14.8881]
[1776660240644,46.89,74453.4,0.2,0.1789,0.0001,14.8881]
[1776660240685,46.89,74453.4,0.2,0.1789,0.0001,14.888]
[1776660241354,46.89,74453.07,0.2,0.17886,0.0001,14.88619]
[1776660242699,46.89,74453.07,0.2,0.17886,0.0001,14.88619]
[1776660243628,46.89,74452.52,0.2,0.17881,0.0001,14.88316]
[1776660248769,46.89,74449.96,0.2,0.17855,0.0001,14.86932]
[1776660248782,46.89,74449.96,0.2,0.17855,0.0001,14.86932]
[1776660248794,46.89,74449.96,0.2,0.17855,0.0001,14.86932]
[1776660248806,46.89,74449.96,0.2,0.17855,0.0001,14.86932]
[1776660253834,46.89,74449.75,0.2,0.17853,0.0001,14.86804]
[1776660258947,46.89,74449.6,0.2,0.17851,0.0001,14.86707]
[1776660260976,46.89,74449.46,0.2,0.1785,0.0001,14.86629]
[1776660261003,46.89,74449.46,0.2,0.1785,0.0001,14.86629]
[1776660261011,46.89,74449.46,0.2,0.1785,0.0001,14.86629]
[1776660263844,46.89,74452.65,0.2,0.17881,0.0001,14.88315]
[1776660263903,46.89,74452.65,0.2,0.17881,0.0001,14.88315]
[1776660265029,46.89,74452.65,0.2,0.17881,0.0001,14.88311]
[1776660265068,46.89,74452.65,0.2,0.17881,0.0001,14.88311]
[1776660265165,46.89,74452.65,0.2,0.17881,0.0001,14.88311]
[1776660265518,46.89,74454.72,0.2,0.17901,0.0001,14.89408]
[1776660266568,46.89,74454.72,0.2,0.17901,0.0001,14.89408]
[1776660266575,46.89,74454.72,0.2,0.17901,0.0001,14.89408]
[1776660266627,46.89,74455.69,0.2,0.1791,0.0001,14.89918]
[1776660267072,46.89,74455.69,0.2,0.1791,0.0001,14.89918]
[1776660267091,46.89,74455.69,0.2,0.1791,0.0001,14.89918]
[1776660267301,46.89,74455.69,0.2,0.1791,0.0001,14.89918]
[1776660267532,46.89,74455.69,0.2,0.1791,0.0001,14.89911]
[1776660269096,46.89,74455.84,0.2,0.17911,0.0001,14.89984]
[1776660269617,46.89,74456.29,0.2,0.17916,0.0001,14.90217]
[1776660273269,46.89,74456.29,0.2,0.17911,0.0001,14.89743]
[1776660273649,46.89,74457.49,0.2,0.17923,0.0001,14.90376]
[1776660275381,46.89,74457.49,0.2,0.17923,0.0001,14.9037]
[1776660275591,46.89,74457.8,0.2,0.17926,0.0001,14.90529]
[1776660279616,46.88,74467.22,0.2,0.18014,0.0001,14.95333]
[1776660280151,46.88,74467.22,0.2,0.18014,0.0001,14.95333]
[1776660281297,46.88,74469.46,0.2,0.18034,0.0001,14.96413]
[1776660281320,46.88,74469.46,0.2,0.18034,0.0001,14.96413]
[1776660281598,46.88,74469.46,0.2,0.18034,0.0001,14.96413]
[1776660281634,46.88,74470.99,0.2,0.18049,0.0001,14.97217]
[1776660282315,46.88,74470.99,0.2,0.18049,0.0001,14.97217]
[1776660282407,46.88,74470.99,0.2,0.18049,0.0001,14.97217]
[1776660282415,46.88,74470.99,0.2,0.18049,0.0001,14.97217]
[1776660282459,46.88,74470.99,0.2,0.18049,0.0001,14.97217]
[1776660282499,46.88,74470.99,0.2,0.18049,0.0001,14.97217]
[1776660282637,46.88,74470.99,0.2,0.18049,0.0001,14.97204]
[1776660285355,46.87,74472.79,0.2,0.18066,0.0001,14.98136]
[1776660285461,46.87,74472.79,0.2,0.18066,0.0001,14.98136]
[1776660285658,46.87,74472.95,0.2,0.18067,0.0001,14.98208]
[1776660285951,46.87,74472.95,0.2,0.18067,0.0001,14.98208]
[1776660286944,46.87,74472.78,0.2,0.18065,0.0001,14.98106]
[1776660287018,46.87,74472.78,0.2,0.18065,0.0001,14.98106]
[1776660287052,46.87,74472.78,0.2,0.18065,0.0001,14.98106]
[1776660287412,46.87,74472.78,0.2,0.18065,0.0001,14.98106]
[1776660287677,46.87,74473.42,0.2,0.18071,0.0001,14.98435]
[1776660292707,46.87,74473.72,0.2,0.18073,0.0001,14.98548]
[1776660292777,46.87,74473.47,0.2,0.18071,0.0001,14.98403]
[1776660293492,46.87,74473.47,0.2,0.18071,0.0001,14.98403]
[1776660293502,46.87,74473.47,0.2,0.18071,0.0001,14.98403]
[1776660293523,46.87,74473.47,0.2,0.18071,0.0001,14.98403]
[1776660295511,46.87,74470.38,0.2,0.1804,0.0001,14.96736]
[1776660295531,46.87,74470.38,0.2,0.1804,0.0001,14.96736]
[1776660300684,46.87,74470.24,0.2,0.18038,0.0001,14.96616]
[1776660303661,46.87,74469.78,0.2,0.18032,0.0001,14.96339]
[1776660303703,46.87,74469.78,0.2,0.18032,0.0001,14.96339]
[1776660303791,46.87,74469.78,0.2,0.18032,0.0001,14.96328]
[1776660305691,46.87,74469.78,0.2,0.18032,0.0001,14.96328]
[1776660306354,46.87,74470.66,0.2,0.1804,0.0001,14.96764]
[1776660307219,46.87,74470.66,0.2,0.1804,0.0001,14.96764]
[1776660307734,46.87,74471.18,0.2,0.18045,0.0001,14.9703]
[1776660307743,46.87,74471.18,0.2,0.18045,0.0001,14.9703]
[1776660307805,46.87,74471.18,0.2,0.18045,0.0001,14.9703]
[1776660308301,46.87,74471.18,0.2,0.18045,0.0001,14.9703]
[1776660308334,46.87,74471.18,0.2,0.18045,0.0001,14.9703]
[1776660308370,46.87,74471.18,0.2,0.18045,0.0001,14.9703]
[1776660308401,46.87,74471.18,0.2,0.18045,0.0001,14.9703]
[1776660308471,46.86,74472.72,0.2,0.1806,0.0001,14.97839]
[1776660309784,46.86,74472.72,0.2,0.1806,0.0001,14.97839]
[1776660310668,46.86,74475.78,0.2,0.1809,0.0001,14.99443]
[1776660311836,46.86,74477.14,0.2,0.18103,0.0001,15.00153]
[1776660311859,46.86,74477.14,0.2,0.18103,0.0001,15.00153]
[1776660311877,46.86,74477.14,0.2,0.18103,0.0001,15.00153]
[1776660311890,46.86,74477.14,0.2,0.18103,0.0001,15.00153]
[1776660311924,46.86,74477.14,0.2,0.18103,0.0001,15.00153]
[1776660312712,46.86,74480.27,0.2,0.18134,0.0001,15.01805]
[1776660313475,46.86,74480.27,0.2,0.18134,0.0001,15.01805]
[1776660313549,46.86,74480.92,0.2,0.1814,0.0001,15.02134]
[1776660318101,46.86,74489.32,0.2,0.18222,0.0001,15.06573]
[1776660323619,46.86,74489.11,0.2,0.1822,0.0001,15.06436]
[1776660329231,46.86,74491.51,0.2,0.18243,0.0001,15.07698]
[1776660329709,46.86,74491.51,0.2,0.18243,0.0001,15.07698]
[1776660331324,46.86,74499.7,0.2,0.18324,0.0001,15.12044]
[1776660336206,46.85,74508.63,0.2,0.18402,0.0001,15.15995]
[1776660339226,46.85,74509.14,0.2,0.18407,0.0001,15.1623]
[1776660339674,46.85,74509.14,0.2,0.18407,0.0001,15.1623]
[1776660339705,46.84,74510.26,0.2,0.18417,0.0001,15.16799]
[1776660339798,46.84,74510.26,0.2,0.18417,0.0001,15.16799]
[1776660339845,46.84,74510.26,0.2,0.18417,0.0001,15.16799]
[1776660340000,46.84,74510.26,0.2,0.18417,0.0001,15.16799]
[1776660340525,46.84,74516.15,0.2,0.18476,0.0001,15.19918]
[1776660341549,46.84,74516.15,0.2,0.18476,0.0001,15.19918]
[1776660343577,46.84,74534.61,0.2,0.18661,0.0001,15.29704]
[1776660345878,46.84,74535.8,0.2,0.18672,0.0001,15.3031]
[1776660345934,46.84,74535.8,0.2,0.18672,0.0001,15.3031]
[1776660345956,46.84,74535.8,0.2,0.18672,0.0001,15.3031]
[1776660345993,46.84,74535.8,0.2,0.18672,0.0001,15.3031]
[1776660346427,46.84,74535.8,0.2,0.18672,0.0001,15.3031]
[1776660346727,46.84,74537.07,0.2,0.18685,0.0001,15.30972]
[1776660348275,46.84,74539.12,0.2,0.18705,0.0001,15.32047]
[1776660348332,46.84,74539.12,0.2,0.18705,0.0001,15.32047]
[1776660349138,46.84,74539.58,0.2,0.18709,0.0001,15.32277]
[1776660349223,46.84,74539.58,0.2,0.18709,0.0001,15.32277]
[1776660349232,46.84,74539.58,0.2,0.18709,0.0001,15.32263]
[1776660355150,46.84,74541.53,0.2,0.18727,0.0001,15.33214]
[1776660360620,46.84,74542.74,0.2,0.18738,0.0001,15.33795]
[1776660364145,46.83,74545.62,0.2,0.18766,0.0001,15.3526]
[1776660364230,46.83,74545.62,0.2,0.18766,0.0001,15.3526]
[1776660364247,46.83,74545.62,0.2,0.18766,0.0001,15.3526]
[1776660364253,46.83,74545.62,0.2,0.18766,0.0001,15.3526]
[1776660364293,46.83,74545.62,0.2,0.18766,0.0001,15.3526]
[1776660364680,46.83,74545.62,0.2,0.18766,0.0001,15.3526]
[1776660368694,46.83,74550.07,0.2,0.18809,0.0001,15.37548]
[1776660368713,46.83,74550.07,0.2,0.18809,0.0001,15.37548]
[1776660370747,46.83,74550.12,0.2,0.18809,0.0001,15.37537]
[1776660370760,46.83,74550.12,0.2,0.18809,0.0001,15.37537]
[1776660372784,46.83,74550.23,0.2,0.1881,0.0001,15.37585]
[1776660372811,46.83,74550.23,0.2,0.1881,0.0001,15.3758]
[1776660372841,46.83,74550.23,0.2,0.1881,0.0001,15.3758]
[1776660372875,46.83,74550.23,0.2,0.1881,0.0001,15.3758]
[1776660372901,46.83,74550.23,0.2,0.1881,0.0001,15.3758]
[1776660372935,46.83,74550.23,0.2,0.1881,0.0001,15.3758]
[1776660372964,46.83,74550.23,0.2,0.1881,0.0001,15.3758]
[1776660372994,46.83,74550.23,0.2,0.1881,0.0001,15.3758]
[1776660373055,46.83,74550.23,0.2,0.1881,0.0001,15.3758]
[1776660373276,46.83,74550.31,0.2,0.18811,0.0001,15.37617]
[1776660377668,46.83,74548.38,0.2,0.18791,0.0001,15.36578]
[1776660377749,46.83,74548.38,0.2,0.18791,0.0001,15.36578]
[1776660378872,46.83,74546.82,0.2,0.18775,0.0001,15.3574]
[1776660384045,46.83,74543.75,0.2,0.18743,0.0001,15.34085]
[1776660386352,46.83,74543.75,0.2,0.18743,0.0001,15.34073]
[1776660386498,46.83,74547.92,0.2,0.18785,0.0001,15.3628]
[1776660392133,46.82,74553.73,0.2,0.18843,0.0001,15.39325]
[1776660397443,46.82,74553.92,0.2,0.18839,0.0001,15.38863]
[1776660402373,46.82,74554.21,0.2,0.18841,0.0001,15.38961]
[1776660402395,46.82,74554.21,0.2,0.18841,0.0001,15.38961]
[1776660402592,46.82,74554.21,0.2,0.18841,0.0001,15.38961]
[1776660402733,46.82,74562.66,0.2,0.18926,0.0001,15.43426]
[1776660404255,46.82,74561.44,0.2,0.18914,0.0001,15.42777]
[1776660406663,46.82,74565.32,0.2,0.18952,0.0001,15.44813]
[1776660406841,46.82,74565.29,0.2,0.18952,0.0001,15.44784]
[1776660409677,46.81,74564.95,0.2,0.18948,0.0001,15.44578]
[1776660409742,46.81,74564.95,0.2,0.18948,0.0001,15.44578]
[1776660409766,46.81,74566.47,0.2,0.18963,0.0001,15.4537]
[1776660414993,46.81,74569.46,0.2,0.18992,0.0001,15.46881]
[1776660415057,46.81,74569.46,0.2,0.18992,0.0001,15.46881]
[1776660420970,46.81,74569.77,0.2,0.18994,0.0001,15.46962]
[1776660421620,46.81,74568.97,0.2,0.18985,0.0001,15.46504]
[1776660426856,46.8,74573.17,0.2,0.19026,0.0001,15.48665]
[1776660429990,46.8,74581.47,0.2,0.1911,0.0001,15.53024]
[1776660430096,46.8,74581.47,0.2,0.1911,0.0001,15.53024]
[1776660435108,46.8,74582.0,0.2,0.19115,0.0001,15.5327]
[1776660441763,46.8,74584.36,0.2,0.19137,0.0001,15.54425]
[1776660444972,46.8,74587.21,0.2,0.19165,0.0001,15.55892]
[1776660445791,46.8,74588.47,0.2,0.19178,0.0001,15.56545]
[1776660445932,46.8,74588.47,0.2,0.19178,0.0001,15.56545]
[1776660446740,46.8,74588.47,0.2,0.19178,0.0001,15.56545]
[1776660448816,46.8,74589.78,0.2,0.19191,0.0001,15.57211]
[1776660448840,46.8,74590.87,0.2,0.19202,0.0001,15.57775]
[1776660451097,46.79,74591.36,0.2,0.19206,0.0001,15.58008]
[1776660451832,46.79,74591.44,0.2,0.19203,0.0001,15.57584]
[1776660458881,46.79,74595.01,0.2,0.19237,0.0001,15.59381]
[1776660464612,46.79,74597.74,0.2,0.19264,0.0001,15.60749]
[1776660469957,46.78,74600.16,0.2,0.19287,0.0001,15.61966]
[1776660474469,46.78,74600.42,0.2,0.1929,0.0001,15.62092]
[1776660474603,46.78,74600.42,0.2,0.1929,0.0001,15.62092]
[1776660474697,46.78,74600.42,0.2,0.1929,0.0001,15.62092]
[1776660476015,46.78,74593.62,0.2,0.19219,0.0001,15.58449]
[1776660476143,46.78,74593.62,0.2,0.19219,0.0001,15.58449]
[1776660476660,46.78,74593.62,0.2,0.19219,0.0001,15.58449]
[1776660476698,46.78,74585.78,0.2,0.19138,0.0001,15.54266]
[1776660477585,46.78,74585.78,0.2,0.19138,0.0001,15.54266]
[1776660483542,46.78,74583.44,0.2,0.19113,0.0001,15.52981]
[1776660488364,46.78,74582.88,0.2,0.19106,0.0001,15.52624]
[1776660494823,46.77,74584.59,0.2,0.19122,0.0001,15.5341]
[1776660500171,46.77,74582.61,0.2,0.191,0.0001,15.52277]
[1776660504993,46.77,74580.6,0.2,0.19077,0.0001,15.51129]
[1776660511253,46.76,74581.4,0.2,0.19079,0.0001,15.50976]
[1776660516417,46.76,74579.88,0.2,0.19063,0.0001,15.50123]
[1776660516546,46.76,74579.88,0.2,0.19063,0.0001,15.50123]
[1776660518975,46.76,74574.25,0.2,0.19004,0.0001,15.47092]
[1776660519560,46.76,74569.26,0.2,0.18953,0.0001,15.44424]
[1776660520029,46.76,74569.26,0.2,0.18953,0.0001,15.44424]
[1776660521494,46.76,74569.26,0.2,0.18953,0.0001,15.44424]
[1776660521540,46.76,74569.26,0.2,0.18953,0.0001,15.44424]
[1776660521786,46.76,74569.26,0.2,0.18953,0.0001,15.44424]
[1776660521899,46.76,74563.76,0.2,0.18897,0.0001,15.41479]
[1776660527669,46.75,74557.01,0.2,0.18827,0.0001,15.37831]
[1776660533405,46.75,74556.62,0.2,0.18821,0.0001,15.37539]
[1776660538441,46.75,74555.0,0.2,0.18804,0.0001,15.3661]
[1776660543475,46.75,74555.51,0.2,0.18807,0.0001,15.36811]
[1776660549518,46.74,74554.92,0.2,0.188,0.0001,15.36415]
[1776660554553,46.74,74554.79,0.2,0.18797,0.0001,15.36277]
[1776660560595,46.74,74552.05,0.2,0.18768,0.0001,15.34747]
[1776660561908,46.74,74552.05,0.2,0.18768,0.0001,15.34747]
[1776660562927,46.74,74551.67,0.2,0.18764,0.0001,15.34534]
[1776660562609,46.74,74550.93,0.2,0.18756,0.0001,15.34129]
[1776660563005,46.74,74550.93,0.2,0.18756,0.0001,15.34129]
[1776660564568,46.74,74555.23,0.2,0.18799,0.0001,15.36405]
[1776660564623,46.74,74560.67,0.2,0.18854,0.0001,15.39283]
[1776660570665,46.73,74566.87,0.2,0.18916,0.0001,15.42501]
[1776660574412,46.73,74567.53,0.2,0.18918,0.0001,15.42372]
[1776660574693,46.73,74566.96,0.2,0.18912,0.0001,15.4206]
[1776660576886,46.73,74566.42,0.2,0.18906,0.0001,15.41764]
[1776660576987,46.73,74564.97,0.2,0.18891,0.0001,15.40986]
[1776660577814,46.73,74564.97,0.2,0.18891,0.0001,15.40986]
[1776660577915,46.73,74564.61,0.2,0.18888,0.0001,15.40786]
[1776660579664,46.73,74565.67,0.2,0.18898,0.0001,15.4134]
[1776660579994,46.73,74565.98,0.2,0.18901,0.0001,15.41496]
[1776660581960,46.73,74565.98,0.2,0.18901,0.0001,15.41486]
[1776660582334,46.73,74571.88,0.2,0.18961,0.0001,15.44619]
[1776660583645,46.73,74579.6,0.2,0.1904,0.0001,15.48712]
[1776660583927,46.73,74579.82,0.2,0.19042,0.0001,15.48824]
[1776660584344,46.73,74579.82,0.2,0.19042,0.0001,15.48824]
[1776660584909,46.73,74579.82,0.2,0.19042,0.0001,15.48824]
[1776660584932,46.73,74579.66,0.2,0.1904,0.0001,15.48731]
[1776660590806,46.73,74578.66,0.2,0.19029,0.0001,15.48151]
[1776660595148,46.73,74582.27,0.2,0.19065,0.0001,15.50038]
[1776660595221,46.73,74582.27,0.2,0.19065,0.0001,15.50038]
[1776660595984,46.73,74583.21,0.2,0.19074,0.0001,15.50517]
[1776660597904,46.72,74583.21,0.2,0.19074,0.0001,15.50507]
[1776660597963,46.72,74583.21,0.2,0.19074,0.0001,15.50507]
[1776660597924,46.72,74586.35,0.2,0.19106,0.0001,15.52163]
[1776660600984,46.72,74586.27,0.2,0.19105,0.0001,15.52099]
[1776660601763,46.72,74580.98,0.2,0.1905,0.0001,15.49284]
[1776660601925,46.72,74580.98,0.2,0.1905,0.0001,15.49284]
[1776660602553,46.72,74574.56,0.2,0.18985,0.0001,15.45867]
[1776660602995,46.72,74570.39,0.2,0.18942,0.0001,15.43634]
[1776660604578,46.72,74570.39,0.2,0.18942,0.0001,15.43615]
[1776660604917,46.72,74574.19,0.2,0.1898,0.0001,15.45616]
[1776660609947,46.72,74576.93,0.2,0.19006,0.0001,15.4699]
[1776660612252,46.72,74575.66,0.2,0.18993,0.0001,15.46302]
[1776660612962,46.72,74573.44,0.2,0.1897,0.0001,15.45102]
[1776660614084,46.72,74572.57,0.2,0.18961,0.0001,15.4462]
[1776660620013,46.71,74574.52,0.2,0.1898,0.0001,15.45608]
[1776660625927,46.71,74573.63,0.2,0.1897,0.0001,15.45107]
[1776660633102,46.71,74574.06,0.2,0.18967,0.0001,15.44725]
[1776660637102,46.7,74578.2,0.2,0.19008,0.0001,15.46857]
[1776660637189,46.7,74578.2,0.2,0.19008,0.0001,15.46857]
[1776660637784,46.7,74578.2,0.2,0.19008,0.0001,15.46857]
[1776660637861,46.7,74578.2,0.2,0.19008,0.0001,15.46857]
[1776660638641,46.7,74583.93,0.2,0.19066,0.0001,15.4985]
[1776660638731,46.7,74583.93,0.2,0.19066,0.0001,15.4985]
[1776660638832,46.7,74587.15,0.2,0.19098,0.0001,15.51534]
[1776660639290,46.7,74587.15,0.2,0.19098,0.0001,15.51534]
[1776660642548,46.7,74590.13,0.2,0.19128,0.0001,15.53068]
[1776660642606,46.7,74590.13,0.2,0.19128,0.0001,15.53068]
[1776660643047,46.7,74590.13,0.2,0.19128,0.0001,15.53068]
[1776660643142,46.7,74590.2,0.2,0.19128,0.0001,15.53071]
[1776660645577,46.7,74591.43,0.2,0.1914,0.0001,15.53706]
[1776660651620,46.69,74595.31,0.2,0.19177,0.0001,15.55657]
[1776660652215,46.69,74595.61,0.2,0.1918,0.0001,15.55783]
[1776660652321,46.69,74595.61,0.2,0.1918,0.0001,15.55783]
[1776660652339,46.69,74595.61,0.2,0.1918,0.0001,15.55783]
[1776660652472,46.69,74595.61,0.2,0.1918,0.0001,15.55783]
[1776660652573,46.69,74597.25,0.2,0.19197,0.0001,15.56646]
[1776660653817,46.69,74597.25,0.2,0.19197,0.0001,15.56646]
[1776660653849,46.69,74597.25,0.2,0.19197,0.0001,15.56646]
[1776660653927,46.69,74597.76,0.2,0.19202,0.0001,15.56909]
[1776660655360,46.69,74597.35,0.2,0.19197,0.0001,15.56684]
[1776660655399,46.69,74597.35,0.2,0.19197,0.0001,15.56684]
[1776660655860,46.69,74597.35,0.2,0.19197,0.0001,15.56684]
[1776660655966,46.69,74597.35,0.2,0.19197,0.0001,15.56684]
[1776660656037,46.69,74597.96,0.2,0.19203,0.0001,15.56999]
[1776660659814,46.69,74597.02,0.2,0.19193,0.0001,15.56484]
[1776660659845,46.69,74597.02,0.2,0.19193,0.0001,15.56484]
[1776660659891,46.69,74597.02,0.2,0.19193,0.0001,15.56484]
[1776660659900,46.69,74597.01,0.2,0.19193,0.0001,15.56463]
[1776660661777,46.69,74597.01,0.2,0.19193,0.0001,15.56463]
[1776660661846,46.69,74597.01,0.2,0.19193,0.0001,15.56463]
[1776660661849,46.69,74597.01,0.2,0.19193,0.0001,15.56463]
[1776660661858,46.69,74597.01,0.2,0.19193,0.0001,15.56463]
[1776660661942,46.69,74597.01,0.2,0.19193,0.0001,15.56463]
[1776660662041,46.69,74596.34,0.2,0.19186,0.0001,15.56092]
[1776660662253,46.69,74596.34,0.2,0.19186,0.0001,15.56092]
[1776660662664,46.69,74596.34,0.2,0.19186,0.0001,15.56092]
[1776660662674,46.69,74596.34,0.2,0.19186,0.0001,15.56092]
[1776660662748,46.69,74596.34,0.2,0.19186,0.0001,15.56092]
[1776660662801,46.69,74596.34,0.2,0.19186,0.0001,15.56092]
[1776660663074,46.69,74596.03,0.2,0.19182,0.0001,15.5592]
[1776660664876,46.69,74596.03,0.2,0.19182,0.0001,15.5592]
[1776660664882,46.69,74596.03,0.2,0.19182,0.0001,15.5592]
[1776660664910,46.69,74596.03,0.2,0.19182,0.0001,15.5592]
[1776660664942,46.69,74596.03,0.2,0.19182,0.0001,15.5592]
[1776660664977,46.69,74587.58,0.2,0.19096,0.0001,15.51427]
[1776660665537,46.69,74587.58,0.2,0.19096,0.0001,15.51427]
[1776660665608,46.69,74587.58,0.2,0.19096,0.0001,15.51427]
[1776660665640,46.69,74587.58,0.2,0.19096,0.0001,15.51427]
[1776660665836,46.69,74587.58,0.2,0.19096,0.0001,15.51427]
[1776660665902,46.69,74587.58,0.2,0.19096,0.0001,15.51427]
[1776660665922,46.69,74587.32,0.2,0.19093,0.0001,15.51287]
[1776660668477,46.69,74584.61,0.2,0.19065,0.0001,15.49847]
[1776660669189,46.69,74583.78,0.2,0.19057,0.0001,15.49406]
[1776660669356,46.69,74583.78,0.2,0.19057,0.0001,15.49406]
[1776660671046,46.69,74583.78,0.2,0.19057,0.0001,15.49406]
[1776660671057,46.69,74581.66,0.2,0.19034,0.0001,15.48244]
[1776660675947,46.69,74580.37,0.2,0.1902,0.0001,15.47509]
[1776660676075,46.69,74580.37,0.2,0.1902,0.0001,15.47509]
[1776660676088,46.68,74579.52,0.2,0.19011,0.0001,15.47031]
[1776660676182,46.68,74579.52,0.2,0.19011,0.0001,15.47031]
[1776660676264,46.68,74579.52,0.2,0.19011,0.0001,15.47031]
[1776660676407,46.68,74579.52,0.2,0.19011,0.0001,15.47031]
[1776660680963,46.68,74569.9,0.2,0.18911,0.0001,15.41829]
[1776660686478,46.68,74570.12,0.2,0.18912,0.0001,15.41867]
[1776660687272,46.68,74570.12,0.2,0.18912,0.0001,15.41867]
[1776660688045,46.68,74580.55,0.2,0.19017,0.0001,15.47375]
[1776660690154,46.68,74578.88,0.2,0.19,0.0001,15.46447]
[1776660694442,46.67,74577.85,0.2,0.18984,0.0001,15.45371]
[1776660694458,46.67,74577.85,0.2,0.18984,0.0001,15.45371]
[1776660694463,46.67,74577.85,0.2,0.18984,0.0001,15.45371]
[1776660696459,46.67,74578.38,0.2,0.18988,0.0001,15.45617]
[1776660696473,46.67,74578.38,0.2,0.18988,0.0001,15.45617]
[1776660696491,46.67,74578.38,0.2,0.18988,0.0001,15.45617]
[1776660696560,46.67,74578.38,0.2,0.18988,0.0001,15.45599]
[1776660698505,46.67,74578.38,0.2,0.18988,0.0001,15.45582]
[1776660698948,46.67,74580.28,0.2,0.19007,0.0001,15.46573]
[1776660702588,46.67,74581.38,0.2,0.19017,0.0001,15.47102]
[1776660702602,46.67,74581.38,0.2,0.19017,0.0001,15.47102]
[1776660706641,46.66,74585.72,0.2,0.19059,0.0001,15.49327]
[1776660706658,46.66,74585.72,0.2,0.19059,0.0001,15.49327]
[1776660706723,46.66,74585.69,0.2,0.19059,0.0001,15.49289]
[1776660708691,46.66,74585.69,0.2,0.19058,0.0001,15.49268]
[1776660709011,46.66,74586.83,0.2,0.19069,0.0001,15.49851]
[1776660710729,46.66,74586.83,0.2,0.19069,0.0001,15.49829]
[1776660710752,46.66,74586.83,0.2,0.19069,0.0001,15.49829]
[1776660710914,46.66,74586.83,0.2,0.19069,0.0001,15.49807]
[1776660712779,46.66,74586.83,0.2,0.19068,0.0001,15.49785]
[1776660713046,46.66,74587.58,0.2,0.19075,0.0001,15.50162]
[1776660713389,46.66,74587.58,0.2,0.19075,0.0001,15.50162]
[1776660713412,46.66,74587.58,0.2,0.19075,0.0001,15.50162]
[1776660713415,46.66,74587.58,0.2,0.19075,0.0001,15.50162]
[1776660714791,46.66,74587.58,0.2,0.19075,0.0001,15.5014]
[1776660714858,46.66,74589.7,0.2,0.19096,0.0001,15.51243]
[1776660719259,46.65,74589.13,0.2,0.19089,0.0001,15.50853]
[1776660719320,46.65,74589.13,0.2,0.19089,0.0001,15.50853]
[1776660719411,46.65,74589.13,0.2,0.19089,0.0001,15.50853]
[1776660720029,46.65,74593.75,0.2,0.19135,0.0001,15.53283]
[1776660721955,46.65,74593.75,0.2,0.19135,0.0001,15.53274]
[1776660723847,46.65,74600.56,0.2,0.19205,0.0001,15.56859]
[1776660728981,46.65,74603.55,0.2,0.19234,0.0001,15.58383]
[1776660729086,46.65,74603.55,0.2,0.19234,0.0001,15.58383]
[1776660734379,46.65,74603.35,0.2,0.19232,0.0001,15.58253]
[1776660740857,46.65,74605.58,0.2,0.19253,0.0001,15.59385]
[1776660745892,46.64,74605.71,0.2,0.19254,0.0001,15.59417]
[1776660752943,46.64,74605.14,0.2,0.19243,0.0001,15.586]
[1776660757976,46.64,74606.71,0.2,0.19258,0.0001,15.59375]
[1776660763017,46.64,74606.69,0.2,0.19257,0.0001,15.59306]
[1776660768049,46.64,74599.67,0.2,0.19184,0.0001,15.55541]
[1776660769776,46.64,74599.71,0.2,0.19184,0.0001,15.55555]
[1776660769863,46.64,74599.71,0.2,0.19184,0.0001,15.55555]
[1776660769901,46.64,74599.71,0.2,0.19184,0.0001,15.55555]
[1776660770102,46.64,74599.65,0.2,0.19183,0.0001,15.55516]
[1776660772077,46.64,74590.69,0.2,0.19091,0.0001,15.5074]
[1776660774465,46.63,74591.4,0.2,0.19097,0.0001,15.51078]
[1776660775099,46.63,74591.8,0.2,0.19101,0.0001,15.5127]
[1776660780133,46.63,74595.7,0.2,0.19141,0.0001,15.53347]
[1776660785169,46.63,74593.88,0.2,0.19122,0.0001,15.5234]
[1776660789798,46.63,74594.06,0.2,0.19123,0.0001,15.524]
[1776660790205,46.63,74594.41,0.2,0.19126,0.0001,15.52576]
[1776660796934,46.62,74596.57,0.2,0.19146,0.0001,15.5359]
[1776660802290,46.62,74597.8,0.2,0.19156,0.0001,15.54147]
[1776660807326,46.62,74600.2,0.2,0.19179,0.0001,15.55328]
[1776660812361,46.61,74599.24,0.2,0.19163,0.0001,15.54272]
[1776660818402,46.61,74597.05,0.2,0.19139,0.0001,15.53014]
[1776660822080,46.61,74596.94,0.2,0.19137,0.0001,15.52927]
[1776660823877,46.61,74597.39,0.2,0.19141,0.0001,15.53124]
[1776660823971,46.61,74597.39,0.2,0.19141,0.0001,15.53124]
[1776660823991,46.61,74596.66,0.2,0.19133,0.0001,15.52722]
[1776660825056,46.61,74596.66,0.2,0.19133,0.0001,15.52722]
[1776660825929,46.61,74602.7,0.2,0.19195,0.0001,15.55932]
[1776660826870,46.61,74606.4,0.2,0.19233,0.0001,15.57894]
[1776660827148,46.61,74612.07,0.2,0.19292,0.0001,15.60898]
[1776660828922,46.61,74612.07,0.2,0.19292,0.0001,15.60898]
[1776660829191,46.61,74612.07,0.2,0.19292,0.0001,15.60898]
[1776660829295,46.61,74617.67,0.2,0.19349,0.0001,15.63868]
[1776660834299,46.61,74618.88,0.2,0.19362,0.0001,15.64494]
[1776660834995,46.61,74618.88,0.2,0.19362,0.0001,15.64494]
[1776660835069,46.61,74618.88,0.2,0.19362,0.0001,15.64494]
[1776660835097,46.61,74618.06,0.2,0.19353,0.0001,15.64049]
[1776660837002,46.61,74618.06,0.2,0.19353,0.0001,15.64049]
[1776660837056,46.61,74618.06,0.2,0.19353,0.0001,15.64049]
[1776660838744,46.61,74616.86,0.2,0.1934,0.0001,15.63403]
[1776660838794,46.61,74616.86,0.2,0.1934,0.0001,15.63403]
[1776660838852,46.61,74616.86,0.2,0.1934,0.0001,15.63403]
[1776660838882,46.61,74616.86,0.2,0.1934,0.0001,15.63403]
[1776660838915,46.61,74616.43,0.2,0.19336,0.0001,15.63165]
[1776660843108,46.6,74615.79,0.2,0.19329,0.0001,15.6281]
[1776660844313,46.6,74615.74,0.2,0.19328,0.0001,15.62778]
[1776660844401,46.6,74615.74,0.2,0.19328,0.0001,15.62778]
[1776660844589,46.6,74621.83,0.2,0.19391,0.0001,15.66002]
[1776660846885,46.6,74623.38,0.2,0.19407,0.0001,15.66813]
[1776660846922,46.6,74623.38,0.2,0.19407,0.0001,15.66813]
[1776660846965,46.6,74623.38,0.2,0.19407,0.0001,15.66813]
[1776660847199,46.6,74623.38,0.2,0.19407,0.0001,15.66813]
[1776660847266,46.6,74623.38,0.2,0.19407,0.0001,15.66813]
[1776660847246,46.6,74625.51,0.2,0.19428,0.0001,15.67919]
[1776660849213,46.6,74625.51,0.2,0.19428,0.0001,15.67919]
[1776660850160,46.6,74628.83,0.2,0.19462,0.0001,15.69636]
[1776660852945,46.6,74627.91,0.2,0.19452,0.0001,15.69118]
[1776660853013,46.6,74627.91,0.2,0.19452,0.0001,15.69118]
[1776660858954,46.6,74625.93,0.2,0.19429,0.0001,15.6798]
[1776660862954,46.59,74624.98,0.2,0.19418,0.0001,15.67419]
[1776660868177,46.59,74619.6,0.2,0.19361,0.0001,15.64504]
[1776660868649,46.59,74617.39,0.2,0.19338,0.0001,15.6332]
[1776660870898,46.59,74614.54,0.2,0.19309,0.0001,15.61788]
[1776660872500,46.59,74612.04,0.2,0.19278,0.0001,15.59991]
[1776660872935,46.59,74612.04,0.2,0.19278,0.0001,15.59991]
[1776660874291,46.59,74598.59,0.2,0.1914,0.0001,15.52836]
[1776660875109,46.59,74598.59,0.2,0.1914,0.0001,15.52836]
[1776660875135,46.59,74598.59,0.2,0.1914,0.0001,15.52836]
[1776660875734,46.59,74596.57,0.2,0.19119,0.0001,15.51766]
[1776660875803,46.59,74596.57,0.2,0.19119,0.0001,15.51771]
[1776660878608,46.59,74597.4,0.2,0.19128,0.0001,15.52223]
[1776660878618,46.59,74597.4,0.2,0.19128,0.0001,15.52223]
[1776660878844,46.59,74595.53,0.2,0.19109,0.0001,15.51234]
[1776660879528,46.59,74595.53,0.2,0.19109,0.0001,15.51234]
[1776660882347,46.59,74590.66,0.2,0.19059,0.0001,15.48673]
[1776660888307,46.59,74589.47,0.2,0.19048,0.0001,15.48056]
[1776660894148,46.59,74589.75,0.2,0.1905,0.0001,15.48195]
[1776660894301,46.59,74589.75,0.2,0.1905,0.0001,15.48195]
[1776660896797,46.59,74590.3,0.2,0.19056,0.0001,15.48483]
[1776660902126,46.59,74593.19,0.2,0.19084,0.0001,15.49952]
[1776660904358,46.59,74591.78,0.2,0.19069,0.0001,15.49163]
[1776660908345,46.59,74584.02,0.2,0.18989,0.0001,15.44995]
[1776660909033,46.59,74583.5,0.2,0.18983,0.0001,15.4471]
[1776660914328,46.59,74582.9,0.2,0.18977,0.0001,15.44368]
[1776660920916,46.58,74583.93,0.2,0.18985,0.0001,15.44832]
[1776660926153,46.58,74582.26,0.2,0.18966,0.0001,15.43839]
[1776660929561,46.58,74582.55,0.2,0.18968,0.0001,15.43957]
[1776660929609,46.58,74582.55,0.2,0.18968,0.0001,15.43957]
[1776660930597,46.58,74580.7,0.2,0.18949,0.0001,15.4296]
[1776660931188,46.58,74580.7,0.2,0.18945,0.0001,15.42493]
[1776660931500,46.58,74580.7,0.2,0.18945,0.0001,15.42493]
[1776660934209,46.58,74570.8,0.2,0.18844,0.0001,15.37194]
[1776660939246,46.57,74567.32,0.2,0.18808,0.0001,15.35321]
[1776660944089,46.57,74567.32,0.2,0.18808,0.0001,15.35321]
[1776660948886,46.57,74564.54,0.2,0.18779,0.0001,15.33802]
[1776660948940,46.57,74564.54,0.2,0.18779,0.0001,15.33802]
[1776660949324,46.57,74564.02,0.2,0.18773,0.0001,15.33521]
[1776660954359,46.57,74562.51,0.2,0.18758,0.0001,15.32701]
[1776660959394,46.57,74562.53,0.2,0.18757,0.0001,15.32663]
[1776660966443,46.57,74561.58,0.2,0.18745,0.0001,15.32052]
[1776660971477,46.56,74560.8,0.2,0.18736,0.0001,15.31574]
[1776660976514,46.56,74560.63,0.2,0.18733,0.0001,15.31435]
[1776660984160,46.56,74560.1,0.2,0.18728,0.0001,15.31133]
[1776660987611,46.56,74559.91,0.2,0.18724,0.0001,15.30948]
[1776660996653,46.56,74561.15,0.2,0.18731,0.0001,15.31063]
[1776661003600,46.55,74564.01,0.2,0.18759,0.0001,15.32568]
[1776661008736,46.55,74567.96,0.2,0.18798,0.0001,15.3457]
[1776661013789,46.55,74568.6,0.2,0.18803,0.0001,15.34851]
[1776661018149,46.55,74568.6,0.2,0.18802,0.0001,15.34806]
[1776661024866,46.54,74569.19,0.2,0.18806,0.0001,15.35042]
[1776661029902,46.54,74569.85,0.2,0.18812,0.0001,15.35351]
[1776661032383,46.54,74570.36,0.2,0.18817,0.0001,15.35615]
[1776661043999,46.54,74570.78,0.2,0.1882,0.0001,15.35739]
[1776661049035,46.54,74570.94,0.2,0.18821,0.0001,15.35788]
[1776661054069,46.54,74571.02,0.2,0.18817,0.0001,15.35341]
[1776661058584,46.53,74574.47,0.2,0.18851,0.0001,15.37141]
[1776661058641,46.53,74574.47,0.2,0.18851,0.0001,15.37141]
[1776661058654,46.53,74574.47,0.2,0.18851,0.0001,15.37141]
[1776661059343,46.53,74580.84,0.2,0.18916,0.0001,15.40538]
[1776661064927,46.53,74580.99,0.2,0.18917,0.0001,15.40611]
[1776661064971,46.53,74581.19,0.2,0.18919,0.0001,15.40716]
[1776661070185,46.53,74582.51,0.2,0.18933,0.0001,15.41406]
[1776661075217,46.53,74583.16,0.2,0.18939,0.0001,15.41729]
[1776661082265,46.53,74582.24,0.2,0.18929,0.0001,15.41199]
[1776661087300,46.53,74578.33,0.2,0.18888,0.0001,15.39092]
[1776661087622,46.53,74578.33,0.2,0.18888,0.0001,15.39092]
[1776661087637,46.53,74578.33,0.2,0.18888,0.0001,15.39092]
[1776661088490,46.53,74578.33,0.2,0.18888,0.0001,15.39092]
[1776661088307,46.53,74576.82,0.2,0.18873,0.0001,15.38283]
[1776661088538,46.53,74576.82,0.2,0.18873,0.0001,15.38283]
[1776661089316,46.53,74574.69,0.2,0.18851,0.0001,15.37144]
[1776661094349,46.53,74573.56,0.2,0.18839,0.0001,15.36534]
[1776661099385,46.53,74573.39,0.2,0.18837,0.0001,15.36436]
[1776661106433,46.53,74576.98,0.2,0.18873,0.0001,15.38322]
[1776661112475,46.53,74579.26,0.2,0.18892,0.0001,15.39052]
[1776661117511,46.53,74584.3,0.2,0.18943,0.0001,15.41708]
[1776661122546,46.52,74584.14,0.2,0.18941,0.0001,15.41591]
[1776661123443,46.52,74584.14,0.2,0.18941,0.0001,15.41591]
[1776661124079,46.52,74584.84,0.2,0.18948,0.0001,15.41957]
[1776661129831,46.52,74584.5,0.2,0.18944,0.0001,15.41746]
[1776661130141,46.52,74584.5,0.2,0.18944,0.0001,15.41746]
[1776661135636,46.52,74579.84,0.2,0.18895,0.0001,15.39202]
[1776661140670,46.52,74580.99,0.2,0.18906,0.0001,15.3978]
[1776661146200,46.52,74581.64,0.2,0.18912,0.0001,15.40103]
[1776661148986,46.52,74581.76,0.2,0.18913,0.0001,15.40133]
[1776661149034,46.52,74581.76,0.2,0.18913,0.0001,15.40133]
[1776661154770,46.52,74582.4,0.2,0.18918,0.0001,15.40416]
[1776661159805,46.51,74583.85,0.2,0.18932,0.0001,15.41158]
[1776661164840,46.51,74584.04,0.2,0.18934,0.0001,15.41231]
[1776661170883,46.51,74583.38,0.2,0.18926,0.0001,15.40852]
[1776661177606,46.51,74584.5,0.2,0.18933,0.0001,15.40971]
[1776661182010,46.51,74584.5,0.2,0.18933,0.0001,15.40971]
[1776661182126,46.51,74584.5,0.2,0.18933,0.0001,15.40971]
[1776661182207,46.51,74584.5,0.2,0.18933,0.0001,15.40971]
[1776661182939,46.51,74584.99,0.2,0.18938,0.0001,15.41211]
[1776661182988,46.51,74584.99,0.2,0.18938,0.0001,15.41211]
[1776661183089,46.51,74591.05,0.2,0.19,0.0001,15.44437]
[1776661184937,46.51,74590.91,0.2,0.18998,0.0001,15.44354]
[1776661185505,46.51,74590.91,0.2,0.18998,0.0001,15.44346]
[1776661190522,46.51,74589.94,0.2,0.18987,0.0001,15.43796]
[1776661191045,46.51,74588.71,0.2,0.18975,0.0001,15.43132]
[1776661191056,46.51,74588.71,0.2,0.18975,0.0001,15.43132]
[1776661196140,46.51,74588.29,0.2,0.1897,0.0001,15.42869]
[1776661200983,46.51,74586.84,0.2,0.18954,0.0001,15.42057]
[1776661201033,46.51,74586.84,0.2,0.18954,0.0001,15.42057]
[1776661201110,46.5,74584.41,0.2,0.18929,0.0001,15.40754]
[1776661202101,46.5,74584.41,0.2,0.18929,0.0001,15.40754]
[1776661202235,46.5,74575.72,0.2,0.1884,0.0001,15.36113]
[1776661203250,46.5,74575.72,0.2,0.1884,0.0001,15.36113]
[1776661203311,46.5,74575.72,0.2,0.1884,0.0001,15.36113]
[1776661204248,46.5,74568.49,0.2,0.18766,0.0001,15.32235]
[1776661204440,46.5,74570.45,0.2,0.18786,0.0001,15.33268]
[1776661207294,46.5,74574.73,0.2,0.18829,0.0001,15.35525]
[1776661208396,46.5,74576.64,0.2,0.18848,0.0001,15.3653]
[1776661208463,46.5,74576.64,0.2,0.18848,0.0001,15.3653]
[1776661208474,46.5,74576.64,0.2,0.18848,0.0001,15.3653]
[1776661208510,46.5,74576.74,0.2,0.18849,0.0001,15.36568]
[1776661208828,46.5,74576.74,0.2,0.18849,0.0001,15.36568]
[1776661209330,46.5,74576.74,0.2,0.18849,0.0001,15.36568]
[1776661209432,46.5,74578.58,0.2,0.18867,0.0001,15.37535]
[1776661210289,46.5,74578.58,0.2,0.18867,0.0001,15.37535]
[1776661217206,46.5,74573.6,0.2,0.18816,0.0001,15.3486]
[1776661222242,46.5,74573.07,0.2,0.1881,0.0001,15.34568]
[1776661223358,46.5,74573.07,0.2,0.1881,0.0001,15.34568]
[1776661229291,46.5,74571.98,0.2,0.18799,0.0001,15.33979]
[1776661235333,46.5,74571.25,0.2,0.18787,0.0001,15.33095]
[1776661238321,46.5,74571.3,0.2,0.18787,0.0001,15.33096]
[1776661238440,46.5,74571.3,0.2,0.18787,0.0001,15.33096]
[1776661239912,46.5,74563.72,0.2,0.18709,0.0001,15.29022]
[1776661240487,46.5,74562.43,0.2,0.18696,0.0001,15.28322]
[1776661241071,46.5,74562.43,0.2,0.18696,0.0001,15.28322]
[1776661241375,46.5,74562.43,0.2,0.18696,0.0001,15.28315]
[1776661245609,46.49,74553.03,0.2,0.18599,0.0001,15.23234]
[1776661251491,46.49,74552.55,0.2,0.18593,0.0001,15.22918]
[1776661254396,46.49,74552.56,0.2,0.18593,0.0001,15.2289]
[1776661254429,46.49,74552.56,0.2,0.18593,0.0001,15.2289]
[1776661254497,46.49,74552.75,0.2,0.18594,0.0001,15.2298]
[1776661255350,46.49,74552.75,0.2,0.18594,0.0001,15.2298]
[1776661255403,46.49,74552.75,0.2,0.18594,0.0001,15.2298]
[1776661255504,46.49,74552.5,0.2,0.18592,0.0001,15.22835]
[1776661256343,46.49,74552.5,0.2,0.18592,0.0001,15.22835]
[1776661256385,46.49,74552.5,0.2,0.18592,0.0001,15.22835]
[1776661256482,46.49,74552.5,0.2,0.18591,0.0001,15.22824]
[1776661262522,46.49,74552.27,0.2,0.18588,0.0001,15.22638]
[1776661265089,46.49,74550.97,0.2,0.18574,0.0001,15.21922]
[1776661268128,46.48,74547.03,0.2,0.18534,0.0001,15.19792]
[1776661269225,46.48,74545.88,0.2,0.18522,0.0001,15.19171]
[1776661269391,46.48,74545.88,0.2,0.18522,0.0001,15.19171]
[1776661269496,46.48,74545.88,0.2,0.18522,0.0001,15.19171]
[1776661270480,46.48,74545.78,0.2,0.18521,0.0001,15.19112]
[1776661270580,46.48,74545.78,0.2,0.18521,0.0001,15.19107]
[1776661273930,46.48,74545.83,0.2,0.18521,0.0001,15.19126]
[1776661281076,46.48,74546.78,0.2,0.1853,0.0001,15.19609]
[1776661281657,46.48,74546.94,0.2,0.18532,0.0001,15.19683]
[1776661282294,46.48,74546.94,0.2,0.18532,0.0001,15.19683]
[1776661282313,46.48,74546.94,0.2,0.18532,0.0001,15.19683]
[1776661282335,46.48,74546.94,0.2,0.18532,0.0001,15.19683]
[1776661282705,46.48,74542.77,0.2,0.1849,0.0001,15.17448]
[1776661287727,46.48,74536.84,0.2,0.1843,0.0001,15.14275]
[1776661292743,46.48,74538.97,0.2,0.18448,0.0001,15.14978]
[1776661292775,46.48,74538.97,0.2,0.18448,0.0001,15.14978]
[1776661292788,46.48,74538.97,0.2,0.18448,0.0001,15.14978]
[1776661293127,46.48,74538.97,0.2,0.18448,0.0001,15.14978]
[1776661293723,46.48,74538.99,0.2,0.18448,0.0001,15.14991]
[1776661298506,46.48,74537.87,0.2,0.18437,0.0001,15.14401]
[1776661298653,46.48,74537.86,0.2,0.18437,0.0001,15.14398]
[1776661300947,46.48,74537.66,0.2,0.18435,0.0001,15.14296]
[1776661300957,46.48,74537.66,0.2,0.18435,0.0001,15.14296]
[1776661301080,46.48,74537.66,0.2,0.18435,0.0001,15.14296]
[1776661303461,46.48,74532.87,0.2,0.18387,0.0001,15.11736]
[1776661303541,46.48,74532.87,0.2,0.18387,0.0001,15.11736]
[1776661304477,46.48,74530.79,0.2,0.18366,0.0001,15.10628]
[1776661304530,46.48,74530.79,0.2,0.18366,0.0001,15.10628]
[1776661304670,46.48,74531.4,0.2,0.18372,0.0001,15.10962]
[1776661304989,46.48,74531.4,0.2,0.18372,0.0001,15.10962]
[1776661305715,46.48,74525.52,0.2,0.18313,0.0001,15.07819]
[1776661307032,46.49,74524.47,0.2,0.18303,0.0001,15.07268]
[1776661307077,46.49,74524.47,0.2,0.18303,0.0001,15.07268]
[1776661310081,46.49,74526.15,0.2,0.1832,0.0001,15.08201]
[1776661310117,46.49,74526.15,0.2,0.1832,0.0001,15.08201]
[1776661310170,46.49,74526.15,0.2,0.1832,0.0001,15.08201]
[1776661310232,46.49,74526.15,0.2,0.1832,0.0001,15.08201]
[1776661310285,46.49,74525.55,0.2,0.18315,0.0001,15.07891]
[1776661311159,46.49,74525.55,0.2,0.18315,0.0001,15.07891]
[1776661311180,46.49,74525.55,0.2,0.18315,0.0001,15.07891]
[1776661311227,46.49,74525.55,0.2,0.18315,0.0001,15.07891]
[1776661311255,46.49,74525.55,0.2,0.18315,0.0001,15.07891]
[1776661311274,46.49,74525.55,0.2,0.18315,0.0001,15.07891]
[1776661311328,46.49,74525.55,0.2,0.18315,0.0001,15.07891]
[1776661311446,46.49,74525.55,0.2,0.18315,0.0001,15.07891]
[1776661311633,46.49,74525.18,0.2,0.18311,0.0001,15.07704]
[1776661313189,46.49,74525.26,0.2,0.18312,0.0001,15.07759]
[1776661313560,46.49,74525.21,0.2,0.18312,0.0001,15.07744]
[1776661318594,46.49,74524.76,0.2,0.18309,0.0001,15.07563]
[1776661323951,46.49,74522.39,0.2,0.18285,0.0001,15.06303]
[1776661328986,46.49,74524.4,0.2,0.18304,0.0001,15.07329]
[1776661335030,46.49,74523.43,0.2,0.18294,0.0001,15.06806]
[1776661340066,46.49,74523.92,0.2,0.183,0.0001,15.07083]
[1776661345100,46.49,74522.18,0.2,0.18282,0.0001,15.06166]
[1776661347342,46.49,74522.1,0.2,0.18282,0.0001,15.06128]
[1776661353153,46.49,74523.31,0.2,0.18289,0.0001,15.06282]
[1776661357256,46.49,74523.23,0.2,0.18288,0.0001,15.06205]
[1776661361121,46.49,74524.16,0.2,0.18296,0.0001,15.0668]
[1776661366246,46.48,74522.01,0.2,0.18274,0.0001,15.05481]
[1776661371534,46.48,74517.24,0.2,0.18226,0.0001,15.02907]
[1776661377323,46.48,74514.51,0.2,0.18198,0.0001,15.01436]
[1776661381863,46.48,74513.8,0.2,0.18191,0.0001,15.01045]
[1776661382518,46.48,74502.72,0.2,0.1808,0.0001,14.95102]
[1776661382874,46.48,74502.72,0.2,0.1808,0.0001,14.95102]
[1776661382961,46.48,74502.72,0.2,0.1808,0.0001,14.95102]
[1776661388161,46.48,74495.78,0.2,0.18012,0.0001,14.914]
[1776661390604,46.48,74495.76,0.2,0.18012,0.0001,14.91398]
[1776661390700,46.48,74495.76,0.2,0.18012,0.0001,14.91398]
[1776661390800,46.48,74494.83,0.2,0.18003,0.0001,14.90902]
[1776661391113,46.48,74494.83,0.2,0.18003,0.0001,14.90902]
[1776661393453,46.49,74494.09,0.2,0.17995,0.0001,14.90511]
[1776661394178,46.49,74492.36,0.2,0.17978,0.0001,14.89585]
[1776661396303,46.49,74490.55,0.2,0.1796,0.0001,14.88621]
[1776661398102,46.49,74489.43,0.2,0.17949,0.0001,14.88028]
[1776661398181,46.49,74489.43,0.2,0.17949,0.0001,14.88028]
[1776661398714,46.49,74489.43,0.2,0.17949,0.0001,14.88028]
[1776661398768,46.49,74489.43,0.2,0.17949,0.0001,14.88028]
[1776661398815,46.49,74480.67,0.2,0.17863,0.0001,14.83328]
[1776661401023,46.49,74477.49,0.2,0.17832,0.0001,14.81632]
[1776661402739,46.49,74476.12,0.2,0.17818,0.0001,14.80907]
[1776661402828,46.49,74476.12,0.2,0.17818,0.0001,14.80907]
[1776661402830,46.49,74476.12,0.2,0.17818,0.0001,14.80919]
[1776661404768,46.49,74476.12,0.2,0.17819,0.0001,14.80931]
[1776661404793,46.49,74476.19,0.2,0.1782,0.0001,14.8098]
[1776661408877,46.49,74473.91,0.2,0.17798,0.0001,14.79798]
[1776661408888,46.49,74473.91,0.2,0.17798,0.0001,14.79798]
[1776661410885,46.49,74474.19,0.2,0.17801,0.0001,14.79971]
[1776661410903,46.49,74474.19,0.2,0.17801,0.0001,14.79971]
[1776661412568,46.49,74474.19,0.2,0.17797,0.0001,14.79538]
[1776661412920,46.49,74474.19,0.2,0.17797,0.0001,14.79538]
[1776661413586,46.49,74474.14,0.2,0.17797,0.0001,14.79523]
[1776661417012,46.49,74474.8,0.2,0.17804,0.0001,14.79915]
[1776661417044,46.49,74474.8,0.2,0.17804,0.0001,14.79915]
[1776661418614,46.49,74474.8,0.2,0.17805,0.0001,14.79943]
[1776661419037,46.49,74474.8,0.2,0.17805,0.0001,14.79943]
[1776661419707,46.49,74474.0,0.2,0.17797,0.0001,14.79526]
[1776661421042,46.49,74473.3,0.2,0.17791,0.0001,14.79165]
[1776661421052,46.49,74473.3,0.2,0.17791,0.0001,14.79165]
[1776661423645,46.5,74467.56,0.2,0.17735,0.0001,14.76124]
[1776661425129,46.5,74467.25,0.2,0.17732,0.0001,14.75975]
[1776661425219,46.5,74467.25,0.2,0.17732,0.0001,14.75975]
[1776661425441,46.5,74467.23,0.2,0.17732,0.0001,14.75983]
[1776661427174,46.5,74467.23,0.2,0.17733,0.0001,14.76001]
[1776661427761,46.5,74467.66,0.2,0.17737,0.0001,14.7625]
[1776661431232,46.5,74467.79,0.2,0.1774,0.0001,14.76373]
[1776661431245,46.5,74467.79,0.2,0.1774,0.0001,14.76373]
[1776661436305,46.5,74467.67,0.2,0.1774,0.0001,14.76384]
[1776661437022,46.5,74465.5,0.2,0.17719,0.0001,14.75233]
[1776661437033,46.5,74465.5,0.2,0.17719,0.0001,14.75233]
[1776661437038,46.5,74465.5,0.2,0.17719,0.0001,14.75233]
[1776661437084,46.5,74465.5,0.2,0.17719,0.0001,14.75233]
[1776661437426,46.5,74465.5,0.2,0.17719,0.0001,14.75233]
[1776661437849,46.5,74459.77,0.2,0.17663,0.0001,14.7217]
[1776661438053,46.5,74459.77,0.2,0.17663,0.0001,14.7217]
[1776661438066,46.5,74459.77,0.2,0.17663,0.0001,14.7217]
[1776661438070,46.5,74459.77,0.2,0.17663,0.0001,14.7217]
[1776661438127,46.5,74459.77,0.2,0.17663,0.0001,14.7217]
[1776661438834,46.5,74459.77,0.2,0.17663,0.0001,14.7217]
[1776661438867,46.51,74459.19,0.2,0.17657,0.0001,14.71874]
[1776661439406,46.51,74459.19,0.2,0.17657,0.0001,14.71874]
[1776661439863,46.51,74457.4,0.2,0.1764,0.0001,14.70932]
[1776661441461,46.51,74457.05,0.2,0.17637,0.0001,14.70764]
[1776661441473,46.51,74457.05,0.2,0.17637,0.0001,14.70764]
[1776661443460,46.51,74459.81,0.2,0.17665,0.0001,14.72288]
[1776661443494,46.51,74459.81,0.2,0.17665,0.0001,14.72288]
[1776661443790,46.51,74459.81,0.2,0.17665,0.0001,14.72294]
[1776661445513,46.51,74461.22,0.2,0.17679,0.0001,14.73055]
[1776661445855,46.51,74462.43,0.2,0.17691,0.0001,14.73707]
[1776661446231,46.51,74462.43,0.2,0.17691,0.0001,14.73707]
[1776661446239,46.51,74462.43,0.2,0.17691,0.0001,14.73707]
[1776661446298,46.51,74462.43,0.2,0.17691,0.0001,14.73707]
[1776661446837,46.51,74462.43,0.2,0.17691,0.0001,14.73707]
[1776661446807,46.51,74462.43,0.2,0.17691,0.0001,14.7371]
[1776661447137,46.51,74462.43,0.2,0.17691,0.0001,14.7371]
[1776661447541,46.51,74462.43,0.2,0.17691,0.0001,14.7371]
[1776661447862,46.51,74462.95,0.2,0.17696,0.0001,14.7399]
[1776661452196,46.51,74463.9,0.2,0.17706,0.0001,14.74542]
[1776661452339,46.51,74463.9,0.2,0.17706,0.0001,14.74542]
[1776661452393,46.51,74463.9,0.2,0.17706,0.0001,14.74542]
[1776661452486,46.51,74463.9,0.2,0.17706,0.0001,14.74542]
[1776661452849,46.51,74463.9,0.2,0.17706,0.0001,14.74555]
[1776661453635,46.51,74463.9,0.2,0.17706,0.0001,14.74555]
[1776661453857,46.51,74469.3,0.2,0.1776,0.0001,14.77471]
[1776661455647,46.51,74471.99,0.2,0.17787,0.0001,14.78927]
[1776661455676,46.51,74471.99,0.2,0.17787,0.0001,14.78927]
[1776661455765,46.51,74471.99,0.2,0.17787,0.0001,14.78927]
[1776661455870,46.51,74471.99,0.2,0.17787,0.0001,14.78936]
[1776661457713,46.51,74471.66,0.2,0.17784,0.0001,14.78769]
[1776661457884,46.51,74471.83,0.2,0.17786,0.0001,14.7887]
[1776661460944,46.51,74471.83,0.2,0.17786,0.0001,14.789]
[1776661460958,46.51,74471.83,0.2,0.17786,0.0001,14.789]
[1776661461102,46.51,74471.83,0.2,0.17786,0.0001,14.789]
[1776661461263,46.51,74471.83,0.2,0.17786,0.0001,14.789]
[1776661461787,46.51,74471.83,0.2,0.17786,0.0001,14.789]
[1776661461853,46.51,74471.83,0.2,0.17786,0.0001,14.789]
[1776661461912,46.51,74472.04,0.2,0.17788,0.0001,14.79023]
[1776661463828,46.51,74472.04,0.2,0.17788,0.0001,14.79023]
[1776661463841,46.51,74468.93,0.2,0.17758,0.0001,14.77375]
[1776661464474,46.51,74468.93,0.2,0.17758,0.0001,14.77375]
[1776661465643,46.51,74468.54,0.2,0.17755,0.0001,14.77177]
[1776661465849,46.51,74468.54,0.2,0.17755,0.0001,14.77177]
[1776661465855,46.51,74468.54,0.2,0.17755,0.0001,14.77177]
[1776661465857,46.51,74468.54,0.2,0.17755,0.0001,14.77177]
[1776661467854,46.52,74468.42,0.2,0.17754,0.0001,14.77125]
[1776661467920,46.52,74468.42,0.2,0.17754,0.0001,14.77125]
[1776661467958,46.52,74468.52,0.2,0.17755,0.0001,14.77202]
[1776661469889,46.52,74468.52,0.2,0.17755,0.0001,14.77202]
[1776661470744,46.52,74468.17,0.2,0.17752,0.0001,14.77049]
[1776661471923,46.52,74468.17,0.2,0.17752,0.0001,14.77049]
[1776661471950,46.52,74468.13,0.2,0.17748,0.0001,14.76582]
[1776661472797,46.52,74468.13,0.2,0.17748,0.0001,14.76582]
[1776661477863,46.52,74468.35,0.2,0.17752,0.0001,14.7677]
[1776661478106,46.52,74468.35,0.2,0.17752,0.0001,14.7677]
[1776661478862,46.52,74469.04,0.2,0.17759,0.0001,14.77152]
[1776661479493,46.52,74469.04,0.2,0.17759,0.0001,14.77152]
[1776661480071,46.52,74470.37,0.2,0.17772,0.0001,14.77877]
[1776661480216,46.52,74470.89,0.2,0.17777,0.0001,14.78156]
[1776661482115,46.52,74470.58,0.2,0.17774,0.0001,14.78009]
[1776661482262,46.52,74470.58,0.2,0.17774,0.0001,14.78009]
[1776661482334,46.52,74470.58,0.2,0.17774,0.0001,14.78009]
[1776661482401,46.52,74470.57,0.2,0.17774,0.0001,14.78013]
[1776661486216,46.52,74470.18,0.2,0.17771,0.0001,14.77822]
[1776661488209,46.52,74468.66,0.2,0.17756,0.0001,14.77024]
[1776661488933,46.52,74464.87,0.2,0.17719,0.0001,14.7501]
[1776661489138,46.52,74464.87,0.2,0.17719,0.0001,14.7501]
[1776661489593,46.52,74466.2,0.2,0.17733,0.0001,14.75736]
[1776661491214,46.52,74466.42,0.2,0.17735,0.0001,14.75865]
[1776661492274,46.52,74466.47,0.2,0.17736,0.0001,14.75892]
[1776661492337,46.52,74466.47,0.2,0.17736,0.0001,14.75892]
[1776661492943,46.53,74466.44,0.2,0.17736,0.0001,14.75898]
[1776661494290,46.53,74466.44,0.2,0.17736,0.0001,14.75898]
[1776661494867,46.53,74466.28,0.2,0.17734,0.0001,14.75833]
[1776661499001,46.53,74466.05,0.2,0.17733,0.0001,14.75753]
[1776661499071,46.53,74466.05,0.2,0.17733,0.0001,14.75753]
[1776661499087,46.53,74466.05,0.2,0.17733,0.0001,14.75753]
[1776661499131,46.53,74466.05,0.2,0.17733,0.0001,14.75753]
[1776661499857,46.53,74465.94,0.2,0.17732,0.0001,14.75704]
[1776661500394,46.53,74465.94,0.2,0.17732,0.0001,14.75704]
[1776661500796,46.53,74465.94,0.2,0.17732,0.0001,14.75704]
[1776661500806,46.53,74465.94,0.2,0.17732,0.0001,14.75704]
[1776661500811,46.53,74465.94,0.2,0.17732,0.0001,14.75704]
[1776661500827,46.53,74465.94,0.2,0.17732,0.0001,14.75704]
[1776661500853,46.53,74465.94,0.2,0.17732,0.0001,14.75704]
[1776661500886,46.53,74465.94,0.2,0.17732,0.0001,14.75704]
[1776661500898,46.53,74465.94,0.2,0.17732,0.0001,14.75715]
[1776661502420,46.53,74465.94,0.2,0.17732,0.0001,14.75715]
[1776661502950,46.53,74465.94,0.2,0.17733,0.0001,14.75737]
[1776661506518,46.53,74467.09,0.2,0.17744,0.0001,14.76376]
[1776661506532,46.53,74467.09,0.2,0.17744,0.0001,14.76376]
[1776661508512,46.53,74467.4,0.2,0.17748,0.0001,14.76575]
[1776661508534,46.53,74467.4,0.2,0.17748,0.0001,14.76575]
[1776661508544,46.53,74467.4,0.2,0.17748,0.0001,14.76575]
[1776661508568,46.53,74467.4,0.2,0.17748,0.0001,14.76575]
[1776661508601,46.53,74467.4,0.2,0.17748,0.0001,14.76575]
[1776661508613,46.53,74467.38,0.2,0.17748,0.0001,14.76575]
[1776661510578,46.53,74467.6,0.2,0.17751,0.0001,14.76704]
[1776661510911,46.53,74467.6,0.2,0.17751,0.0001,14.76716]
[1776661514755,46.53,74464.77,0.2,0.17724,0.0001,14.75235]
[1776661516198,46.54,74464.86,0.2,0.17725,0.0001,14.75312]
[1776661516224,46.54,74464.86,0.2,0.17725,0.0001,14.75312]
[1776661516243,46.54,74464.86,0.2,0.17725,0.0001,14.75312]
[1776661516266,46.54,74464.86,0.2,0.17725,0.0001,14.75312]
[1776661516298,46.54,74464.86,0.2,0.17725,0.0001,14.75312]
[1776661516366,46.54,74464.75,0.2,0.17724,0.0001,14.75267]
[1776661518738,46.54,74464.75,0.2,0.17724,0.0001,14.75267]
[1776661518823,46.54,74464.75,0.2,0.17724,0.0001,14.75267]
[1776661518892,46.54,74463.97,0.2,0.17717,0.0001,14.74875]
[1776661520728,46.54,74463.97,0.2,0.17717,0.0001,14.74875]
[1776661520947,46.54,74466.06,0.2,0.17738,0.0001,14.76023]
[1776661526023,46.54,74466.17,0.2,0.1774,0.0001,14.76142]
[1776661526858,46.54,74466.17,0.2,0.1774,0.0001,14.76142]
[1776661526896,46.54,74466.17,0.2,0.1774,0.0001,14.76142]
[1776661526906,46.54,74466.17,0.2,0.1774,0.0001,14.76142]
[1776661528903,46.54,74465.98,0.2,0.17739,0.0001,14.76052]
[1776661528912,46.54,74465.98,0.2,0.17739,0.0001,14.76052]
[1776661532970,46.54,74465.16,0.2,0.17728,0.0001,14.75214]
[1776661532983,46.54,74465.16,0.2,0.17728,0.0001,14.75214]
[1776661536499,46.54,74463.71,0.2,0.17714,0.0001,14.74446]
[1776661536561,46.54,74463.71,0.2,0.17714,0.0001,14.74446]
[1776661536593,46.54,74463.71,0.2,0.17714,0.0001,14.74446]
[1776661536694,46.54,74460.2,0.2,0.17679,0.0001,14.72562]
[1776661539115,46.54,74455.79,0.2,0.17636,0.0001,14.70202]
[1776661539216,46.54,74455.79,0.2,0.17636,0.0001,14.70202]
[1776661539805,46.54,74454.64,0.2,0.17625,0.0001,14.6959]
[1776661541080,46.54,74454.64,0.2,0.17625,0.0001,14.6959]
[1776661541945,46.54,74454.56,0.2,0.17624,0.0001,14.69559]
[1776661543106,46.54,74454.83,0.2,0.17627,0.0001,14.6971]
[1776661543115,46.54,74454.83,0.2,0.17627,0.0001,14.6971]
[1776661543483,46.54,74454.83,0.2,0.17627,0.0001,14.6971]
[1776661545156,46.54,74455.23,0.2,0.17631,0.0001,14.69937]
[1776661545978,46.54,74456.57,0.2,0.17644,0.0001,14.70662]
[1776661547169,46.54,74456.02,0.2,0.17639,0.0001,14.70372]
[1776661547218,46.54,74456.02,0.2,0.17639,0.0001,14.70372]
[1776661547635,46.54,74455.96,0.2,0.17639,0.0001,14.70345]
[1776661549238,46.54,74455.96,0.2,0.17639,0.0001,14.70348]
[1776661549887,46.54,74456.02,0.2,0.17639,0.0001,14.70384]
[1776661551268,46.54,74455.72,0.2,0.17637,0.0001,14.70226]
[1776661551283,46.54,74455.72,0.2,0.17637,0.0001,14.70226]
[1776661553304,46.55,74454.39,0.2,0.17624,0.0001,14.6952]
[1776661553317,46.55,74454.39,0.2,0.17624,0.0001,14.6952]
[1776661555332,46.55,74454.5,0.2,0.17625,0.0001,14.69588]
[1776661555345,46.55,74454.5,0.2,0.17625,0.0001,14.69588]
[1776661555420,46.55,74454.5,0.2,0.17625,0.0001,14.69588]
[1776661555565,46.55,74454.5,0.2,0.17625,0.0001,14.69592]
[1776661557232,46.55,74454.93,0.2,0.17629,0.0001,14.69827]
[1776661557237,46.55,74454.93,0.2,0.17629,0.0001,14.69827]
[1776661557368,46.55,74454.93,0.2,0.17629,0.0001,14.69827]
[1776661557371,46.55,74454.93,0.2,0.17629,0.0001,14.69827]
[1776661557580,46.55,74454.84,0.2,0.17628,0.0001,14.69783]
[1776661559008,46.55,74454.84,0.2,0.17628,0.0001,14.69783]
[1776661559019,46.55,74454.99,0.2,0.1763,0.0001,14.69868]
[1776661559408,46.55,74454.99,0.2,0.1763,0.0001,14.69868]
[1776661559594,46.55,74455.22,0.2,0.17632,0.0001,14.69997]
[1776661561420,46.55,74455.31,0.2,0.17633,0.0001,14.70046]
[1776661561969,46.55,74455.41,0.2,0.17634,0.0001,14.70112]
[1776661567240,46.55,74456.01,0.2,0.17641,0.0001,14.70464]
[1776661567509,46.55,74456.01,0.2,0.17641,0.0001,14.70464]
[1776661567527,46.55,74456.01,0.2,0.17641,0.0001,14.70464]
[1776661567650,46.55,74456.01,0.2,0.17641,0.0001,14.70471]
[1776661569017,46.55,74456.01,0.2,0.17641,0.0001,14.70471]
[1776661569053,46.55,74451.74,0.2,0.17599,0.0001,14.68184]
[1776661569058,46.55,74451.74,0.2,0.17599,0.0001,14.68184]
[1776661569095,46.55,74451.74,0.2,0.17599,0.0001,14.68184]
[1776661569218,46.55,74451.74,0.2,0.17599,0.0001,14.68184]
[1776661569339,46.55,74451.74,0.2,0.17599,0.0001,14.68184]
[1776661569664,46.55,74450.94,0.2,0.17591,0.0001,14.67747]
[1776661574855,46.55,74443.68,0.2,0.1752,0.0001,14.63847]
[1776661575139,46.55,74443.49,0.2,0.17519,0.0001,14.63747]
[1776661575708,46.55,74443.49,0.2,0.17519,0.0001,14.63747]
[1776661575751,46.55,74443.49,0.2,0.17519,0.0001,14.63747]
[1776661575851,46.55,74443.29,0.2,0.17517,0.0001,14.63643]
[1776661576327,46.55,74443.29,0.2,0.17517,0.0001,14.63643]
[1776661577697,46.55,74443.29,0.2,0.17517,0.0001,14.63647]
[1776661577768,46.55,74443.29,0.2,0.17517,0.0001,14.63647]
[1776661577870,46.55,74443.42,0.2,0.17518,0.0001,14.63721]
[1776661578610,46.55,74443.42,0.2,0.17518,0.0001,14.63721]
[1776661579796,46.55,74443.37,0.2,0.17518,0.0001,14.63699]
[1776661579936,46.55,74431.6,0.2,0.17403,0.0001,14.57381]
[1776661581944,46.55,74422.77,0.2,0.17318,0.0001,14.52658]
[1776661583899,46.55,74422.2,0.2,0.17313,0.0001,14.52369]
[1776661583913,46.55,74422.2,0.2,0.17313,0.0001,14.52369]
[1776661584016,46.55,74422.2,0.2,0.17313,0.0001,14.52369]
[1776661583925,46.55,74422.1,0.2,0.17312,0.0001,14.52334]
[1776661584773,46.55,74422.1,0.2,0.17312,0.0001,14.52352]
[1776661585843,46.55,74422.1,0.2,0.17312,0.0001,14.52352]
[1776661585941,46.55,74422.1,0.2,0.17312,0.0001,14.52352]
[1776661586010,46.55,74419.48,0.2,0.17287,0.0001,14.50962]
[1776661586476,46.55,74419.48,0.2,0.17287,0.0001,14.50962]
[1776661586486,46.55,74419.48,0.2,0.17287,0.0001,14.50962]
[1776661586940,46.55,74418.65,0.2,0.1728,0.0001,14.50535]
[1776661587876,46.55,74418.65,0.2,0.1728,0.0001,14.50535]
[1776661587908,46.55,74418.65,0.2,0.1728,0.0001,14.50535]
[1776661589846,46.55,74416.26,0.2,0.17257,0.0001,14.49288]
[1776661589881,46.55,74416.26,0.2,0.17257,0.0001,14.49288]
[1776661589915,46.55,74415.98,0.2,0.17255,0.0001,14.49156]
[1776661591902,46.56,74415.98,0.2,0.17255,0.0001,14.49175]
[1776661592028,46.56,74414.52,0.2,0.17237,0.0001,14.47952]
[1776661593949,46.56,74413.83,0.2,0.17231,0.0001,14.476]
[1776661593960,46.56,74413.83,0.2,0.17231,0.0001,14.476]
[1776661594051,46.56,74413.1,0.2,0.17224,0.0001,14.47226]
[1776661596023,46.56,74413.1,0.2,0.17225,0.0001,14.47245]
[1776661596781,46.56,74410.42,0.2,0.17199,0.0001,14.45823]
[1776661596788,46.56,74410.42,0.2,0.17199,0.0001,14.45823]
[1776661596794,46.56,74410.42,0.2,0.17199,0.0001,14.45823]
[1776661596847,46.56,74410.42,0.2,0.17199,0.0001,14.45823]
[1776661596986,46.56,74410.42,0.2,0.17199,0.0001,14.45823]
[1776661597051,46.56,74405.42,0.2,0.17151,0.0001,14.43155]
[1776661597188,46.56,74405.42,0.2,0.17151,0.0001,14.43155]
[1776661597307,46.56,74405.42,0.2,0.17151,0.0001,14.43155]
[1776661597980,46.56,74405.42,0.2,0.17151,0.0001,14.43155]
[1776661598028,46.56,74405.42,0.2,0.17151,0.0001,14.43155]
[1776661597873,46.56,74405.42,0.2,0.17152,0.0001,14.43176]
[1776661598076,46.56,74405.42,0.2,0.17152,0.0001,14.43176]
[1776661598473,46.56,74405.42,0.2,0.17152,0.0001,14.43176]
[1776661598862,46.56,74405.42,0.2,0.17152,0.0001,14.43176]
[1776661598963,46.56,74386.71,0.2,0.16972,0.0001,14.33136]
[1776661600189,46.56,74386.71,0.2,0.16973,0.0001,14.33159]
[1776661600292,46.56,74386.71,0.2,0.16973,0.0001,14.33159]
[1776661600544,46.56,74386.71,0.2,0.16973,0.0001,14.33159]
[1776661600893,46.56,74382.88,0.2,0.16936,0.0001,14.3112]
[1776661601145,46.56,74382.88,0.2,0.16936,0.0001,14.3112]
[1776661601173,46.56,74382.88,0.2,0.16936,0.0001,14.3112]
[1776661601233,46.56,74382.88,0.2,0.16936,0.0001,14.3112]
[1776661601755,46.56,74382.88,0.2,0.16936,0.0001,14.3112]
[1776661601829,46.56,74382.88,0.2,0.16936,0.0001,14.3112]
[1776661601919,46.56,74382.88,0.2,0.16936,0.0001,14.3112]
[1776661602012,46.56,74374.38,0.2,0.16856,0.0001,14.26571]
[1776661602185,46.56,74374.38,0.2,0.16856,0.0001,14.26571]
[1776661602219,46.56,74374.38,0.2,0.16856,0.0001,14.26571]
[1776661604153,46.56,74373.52,0.2,0.16848,0.0001,14.26132]
[1776661605910,46.56,74373.41,0.2,0.16847,0.0001,14.26088]
[1776661605922,46.56,74373.41,0.2,0.16847,0.0001,14.26088]
[1776661605993,46.57,74373.44,0.2,0.16848,0.0001,14.26119]
[1776661608222,46.57,74369.39,0.2,0.1681,0.0001,14.2397]
[1776661608251,46.57,74369.39,0.2,0.1681,0.0001,14.2397]
[1776661608258,46.57,74369.39,0.2,0.1681,0.0001,14.2397]
[1776661609263,46.57,74369.39,0.2,0.1681,0.0001,14.23985]
[1776661609343,46.57,74369.39,0.2,0.1681,0.0001,14.23985]
[1776661609360,46.57,74369.39,0.2,0.1681,0.0001,14.23985]
[1776661609393,46.57,74369.39,0.2,0.1681,0.0001,14.23985]
[1776661609422,46.57,74369.39,0.2,0.1681,0.0001,14.23985]
[1776661610240,46.57,74364.5,0.2,0.16764,0.0001,14.21372]
[1776661610342,46.57,74364.5,0.2,0.16764,0.0001,14.21372]
[1776661610345,46.57,74364.5,0.2,0.16764,0.0001,14.21372]
[1776661610957,46.57,74362.58,0.2,0.16746,9e-05,14.2036]
[1776661612273,46.57,74363.33,0.2,0.16753,9e-05,14.20786]
[1776661612395,46.57,74363.33,0.2,0.16753,9e-05,14.20786]
[1776661612971,46.57,74362.84,0.2,0.16749,9e-05,14.20544]
[1776661614292,46.57,74363.28,0.2,0.16754,9e-05,14.20803]
[1776661614988,46.57,74364.92,0.2,0.1677,0.0001,14.21706]
[1776661616334,46.57,74369.54,0.2,0.16814,0.0001,14.24213]
[1776661616839,46.57,74369.54,0.2,0.16814,0.0001,14.24213]
[1776661617074,46.57,74367.07,0.2,0.16791,0.0001,14.22902]
[1776661620370,46.57,74364.35,0.2,0.16766,0.0001,14.21498]
[1776661620389,46.57,74364.35,0.2,0.16766,0.0001,14.21498]
[1776661620458,46.57,74364.37,0.2,0.16766,0.0001,14.21509]
[1776661622414,46.58,74364.37,0.2,0.16767,0.0001,14.21553]
[1776661622941,46.58,74364.8,0.2,0.16772,0.0001,14.21806]
[1776661624457,46.58,74366.5,0.2,0.16788,0.0001,14.22741]
[1776661625057,46.58,74366.5,0.2,0.16788,0.0001,14.22763]
[1776661626476,46.58,74366.62,0.2,0.1679,0.0001,14.22847]
[1776661627070,46.58,74366.65,0.2,0.16791,0.0001,14.22883]
[1776661630091,46.58,74377.32,0.2,0.16893,0.0001,14.28674]
[1776661630526,46.58,74377.32,0.2,0.16893,0.0001,14.28674]
[1776661630553,46.58,74377.32,0.2,0.16893,0.0001,14.28674]
[1776661631041,46.58,74377.32,0.2,0.16893,0.0001,14.28674]
[1776661631055,46.58,74377.32,0.2,0.16893,0.0001,14.28674]
[1776661631100,46.58,74377.19,0.2,0.16892,0.0001,14.28617]
[1776661631575,46.58,74377.19,0.2,0.16892,0.0001,14.28617]
[1776661632580,46.58,74377.17,0.2,0.16892,0.0001,14.28618]
[1776661632584,46.58,74377.17,0.2,0.16892,0.0001,14.28618]
[1776661632960,46.58,74377.17,0.2,0.16892,0.0001,14.28618]
[1776661633092,46.58,74377.17,0.2,0.16892,0.0001,14.28618]
[1776661633112,46.58,74379.07,0.2,0.16911,0.0001,14.29665]
[1776661633139,46.58,74379.07,0.2,0.16911,0.0001,14.29665]
[1776661633198,46.58,74379.07,0.2,0.16911,0.0001,14.29665]
[1776661633933,46.58,74379.07,0.2,0.16911,0.0001,14.29665]
[1776661633944,46.58,74379.07,0.2,0.16911,0.0001,14.29665]
[1776661634090,46.58,74380.22,0.2,0.16922,0.0001,14.30307]
[1776661635079,46.58,74380.22,0.2,0.16922,0.0001,14.30307]
[1776661635094,46.58,74380.22,0.2,0.16922,0.0001,14.30307]
[1776661635108,46.58,74386.17,0.2,0.1698,0.0001,14.33528]
[1776661635129,46.58,74386.17,0.2,0.1698,0.0001,14.33528]
[1776661635307,46.58,74386.17,0.2,0.1698,0.0001,14.33528]
[1776661635317,46.58,74388.64,0.2,0.17003,0.0001,14.34856]
[1776661636659,46.58,74388.64,0.2,0.17003,0.0001,14.34856]
[1776661636748,46.58,74388.64,0.2,0.17003,0.0001,14.34856]
[1776661636849,46.59,74389.43,0.2,0.17011,0.0001,14.35316]
[1776661638315,46.59,74389.43,0.2,0.17011,0.0001,14.35316]
[1776661638671,46.59,74389.43,0.2,0.17011,0.0001,14.35316]
[1776661639080,46.59,74387.88,0.2,0.16997,0.0001,14.34515]
[1776661639562,46.59,74387.88,0.2,0.16997,0.0001,14.34515]
[1776661643653,46.59,74381.92,0.2,0.16942,0.0001,14.31384]
[1776661643671,46.59,74381.92,0.2,0.16942,0.0001,14.31384]
[1776661643711,46.59,74381.92,0.2,0.16942,0.0001,14.31384]
[1776661643746,46.59,74381.92,0.2,0.16942,0.0001,14.31384]
[1776661643812,46.59,74382.41,0.2,0.16947,0.0001,14.31667]
[1776661645494,46.59,74378.55,0.2,0.1691,0.0001,14.29612]
[1776661645568,46.59,74378.55,0.2,0.1691,0.0001,14.29612]
[1776661645663,46.59,74376.66,0.2,0.16892,0.0001,14.28618]
[1776661646784,46.59,74376.66,0.2,0.16892,0.0001,14.28618]
[1776661647048,46.59,74374.72,0.2,0.16874,0.0001,14.27598]
[1776661652095,46.59,74374.33,0.2,0.16868,0.0001,14.26985]
[1776661656254,46.6,74371.83,0.2,0.16846,0.0001,14.25748]
[1776661656257,46.6,74371.83,0.2,0.16846,0.0001,14.25748]
[1776661656285,46.6,74371.83,0.2,0.16846,0.0001,14.25748]
[1776661656482,46.6,74371.83,0.2,0.16846,0.0001,14.25748]
[1776661656628,46.6,74371.83,0.2,0.16846,0.0001,14.25748]
[1776661656739,46.6,74368.07,0.2,0.1681,0.0001,14.23743]
[1776661658023,46.6,74358.2,0.2,0.16717,9e-05,14.18455]
[1776661658347,46.6,74358.2,0.2,0.16717,9e-05,14.18455]
[1776661658430,46.6,74358.2,0.2,0.16717,9e-05,14.18455]
[1776661660264,46.6,74354.29,0.2,0.1668,9e-05,14.16378]
[1776661663128,46.6,74348.0,0.2,0.16622,9e-05,14.13056]
[1776661663143,46.6,74345.66,0.2,0.16601,9e-05,14.11864]
[1776661663261,46.6,74345.66,0.2,0.16601,9e-05,14.11864]
[1776661665137,46.6,74344.38,0.2,0.16589,9e-05,14.11194]
[1776661666070,46.61,74342.6,0.2,0.16573,9e-05,14.10276]
[1776661671154,46.61,74336.17,0.2,0.16514,9e-05,14.06922]
[1776661676236,46.61,74338.75,0.2,0.16541,9e-05,14.08419]
[1776661677317,46.61,74338.67,0.2,0.1654,9e-05,14.08396]
[1776661677327,46.61,74338.67,0.2,0.1654,9e-05,14.08396]
[1776661679640,46.61,74339.55,0.2,0.16549,9e-05,14.0889]
[1776661680091,46.61,74339.55,0.2,0.16549,9e-05,14.0889]
[1776661680207,46.62,74343.25,0.2,0.16585,9e-05,14.10919]
[1776661680313,46.62,74343.25,0.2,0.16585,9e-05,14.10919]
[1776661680373,46.62,74343.25,0.2,0.16585,9e-05,14.10919]
[1776661681152,46.62,74363.98,0.2,0.16781,0.0001,14.22097]
[1776661682486,46.62,74363.98,0.2,0.16781,0.0001,14.22097]
[1776661682734,46.62,74363.98,0.2,0.16781,0.0001,14.22097]
[1776661682791,46.62,74364.87,0.2,0.16791,0.0001,14.22638]
[1776661683465,46.62,74364.87,0.2,0.16791,0.0001,14.22638]
[1776661683612,46.62,74364.87,0.2,0.16791,0.0001,14.22638]
[1776661683729,46.62,74364.87,0.2,0.16791,0.0001,14.22638]
[1776661683804,46.62,74366.49,0.2,0.16807,0.0001,14.23541]
[1776661685551,46.62,74367.19,0.2,0.16814,0.0001,14.23948]
[1776661685599,46.62,74367.19,0.2,0.16814,0.0001,14.23948]
[1776661685687,46.62,74365.94,0.2,0.16803,0.0001,14.23308]
[1776661687120,46.62,74365.94,0.2,0.16803,0.0001,14.23308]
[1776661687156,46.62,74365.94,0.2,0.16803,0.0001,14.23308]
[1776661687217,46.62,74365.53,0.2,0.168,0.0001,14.2312]
[1776661687467,46.62,74365.53,0.2,0.168,0.0001,14.2312]
[1776661687602,46.62,74365.53,0.2,0.168,0.0001,14.2312]
[1776661688072,46.62,74365.85,0.2,0.16803,0.0001,14.23325]
[1776661689542,46.63,74366.43,0.2,0.16809,0.0001,14.23671]
[1776661689561,46.63,74366.43,0.2,0.16809,0.0001,14.23671]
[1776661689585,46.63,74366.43,0.2,0.16809,0.0001,14.23671]
[1776661689635,46.63,74366.71,0.2,0.16813,0.0001,14.23854]
[1776661691197,46.63,74365.99,0.2,0.16806,0.0001,14.23501]
[1776661691206,46.63,74365.99,0.2,0.16806,0.0001,14.23501]
[1776661691209,46.63,74365.99,0.2,0.16806,0.0001,14.23501]
[1776661691277,46.63,74365.99,0.2,0.16806,0.0001,14.23501]
[1776661691562,46.63,74365.99,0.2,0.16806,0.0001,14.23501]
[1776661692104,46.63,74365.81,0.2,0.16805,0.0001,14.23439]
[1776661697107,46.63,74362.83,0.2,0.16779,9e-05,14.21934]
[1776661702160,46.64,74361.69,0.2,0.1677,9e-05,14.21447]
[1776661707216,46.64,74363.09,0.2,0.16786,9e-05,14.22326]
[1776661712241,46.64,74370.08,0.2,0.1685,0.0001,14.25709]
[1776661714763,46.65,74367.01,0.2,0.16822,0.0001,14.24108]
[1776661717813,46.65,74356.33,0.2,0.16722,9e-05,14.18458]
[1776661721105,46.65,74354.62,0.2,0.16707,9e-05,14.17637]
[1776661724138,46.65,74353.66,0.2,0.167,9e-05,14.17204]
[1776661729790,46.66,74350.04,0.2,0.16669,9e-05,14.15461]
[1776661734826,46.67,74350.81,0.2,0.1668,9e-05,14.16043]
[1776661739860,46.67,74349.05,0.2,0.16666,9e-05,14.15272]
[1776661744895,46.68,74345.26,0.2,0.16633,9e-05,14.13413]
[1776661747245,46.68,74344.41,0.2,0.16627,9e-05,14.1303]
[1776661750151,46.68,74342.28,0.2,0.16608,9e-05,14.11934]
[1776661755500,46.69,74342.47,0.2,0.16613,9e-05,14.12217]
[1776661762137,46.7,74339.54,0.2,0.16589,9e-05,14.10858]
[1776661770071,46.71,74336.41,0.2,0.16565,9e-05,14.09494]
[1776661775106,46.71,74335.11,0.2,0.16552,9e-05,14.08508]
[1776661780142,46.72,74334.42,0.2,0.16548,9e-05,14.08301]
[1776661785177,46.72,74338.46,0.2,0.16589,9e-05,14.10626]
[1776661787284,46.73,74341.59,0.2,0.1662,9e-05,14.12366]
[1776661789654,46.73,74342.92,0.2,0.16634,9e-05,14.13138]
[1776661795252,46.73,74344.15,0.2,0.16648,9e-05,14.13971]
[1776661796826,46.73,74347.57,0.2,0.16681,9e-05,14.15833]
[1776661797664,46.74,74347.57,0.2,0.16682,9e-05,14.15862]
[1776661798268,46.74,74351.39,0.2,0.16718,9e-05,14.17937]
[1776661799331,46.74,74354.43,0.2,0.16747,9e-05,14.19591]
[1776661799359,46.74,74354.43,0.2,0.16747,9e-05,14.19591]
[1776661800282,46.74,74356.88,0.2,0.16771,9e-05,14.20927]
[1776661800991,46.74,74356.88,0.2,0.16771,9e-05,14.20927]
[1776661801032,46.74,74356.88,0.2,0.16771,9e-05,14.20927]
[1776661801129,46.74,74356.88,0.2,0.16771,9e-05,14.20927]
[1776661801289,46.74,74356.96,0.2,0.16772,9e-05,14.2099]
[1776661801389,46.74,74356.96,0.2,0.16772,9e-05,14.2099]
[1776661801436,46.74,74356.96,0.2,0.16772,9e-05,14.2099]
[1776661802029,46.74,74350.69,0.2,0.16713,9e-05,14.1765]
[1776661803428,46.74,74350.69,0.2,0.16713,9e-05,14.1765]
[1776661803506,46.74,74350.69,0.2,0.16713,9e-05,14.1765]
[1776661804138,46.74,74350.69,0.2,0.16713,9e-05,14.1765]
[1776661804237,46.74,74342.78,0.2,0.1664,9e-05,14.13467]
[1776661805012,46.74,74342.78,0.2,0.1664,9e-05,14.13467]
[1776661805665,46.74,74336.22,0.2,0.16578,9e-05,14.09982]
[1776661805767,46.74,74336.22,0.2,0.16578,9e-05,14.09982]
[1776661805941,46.74,74336.22,0.2,0.16578,9e-05,14.09982]
[1776661806213,46.74,74336.22,0.2,0.16578,9e-05,14.09982]
[1776661805963,46.74,74322.01,0.2,0.16445,9e-05,14.02363]
[1776661806646,46.74,74322.01,0.2,0.16445,9e-05,14.02363]
[1776661807266,46.74,74322.01,0.2,0.16445,9e-05,14.02363]
[1776661807279,46.74,74322.01,0.2,0.16445,9e-05,14.02363]
[1776661806651,46.74,74301.62,0.2,0.16255,9e-05,13.91452]
[1776661807345,46.74,74301.35,0.2,0.16253,9e-05,13.91337]
[1776661808450,46.74,74301.35,0.2,0.16253,9e-05,13.91337]
[1776661809161,46.75,74292.7,0.2,0.16174,9e-05,13.86735]
[1776661809598,46.75,74292.7,0.2,0.16174,9e-05,13.86735]
[1776661810242,46.75,74290.88,0.2,0.16158,9e-05,13.85817]
[1776661810374,46.75,74290.88,0.2,0.16158,9e-05,13.85817]
[1776661810729,46.75,74290.88,0.2,0.16158,9e-05,13.85817]
[1776661811153,46.75,74290.88,0.2,0.16158,9e-05,13.85817]
[1776661811186,46.75,74287.61,0.2,0.16128,9e-05,13.8407]
[1776661811386,46.75,74287.61,0.2,0.16128,9e-05,13.8407]
[1776661811464,46.75,74290.01,0.2,0.1615,9e-05,13.85357]
[1776661813978,46.75,74300.53,0.2,0.16248,9e-05,13.91039]
[1776661819427,46.76,74302.27,0.2,0.16268,9e-05,13.92146]
[1776661824468,46.76,74310.52,0.2,0.16347,9e-05,13.96691]
[1776661829505,46.76,74304.46,0.2,0.16292,9e-05,13.93562]
[1776661834541,46.77,74301.5,0.2,0.16263,9e-05,13.91626]
[1776661843023,46.77,74299.7,0.2,0.16249,9e-05,13.9082]
[1776661848638,46.78,74296.62,0.2,0.16224,9e-05,13.8941]
[1776661852136,46.78,74296.8,0.2,0.16227,9e-05,13.89533]
[1776661852231,46.78,74296.8,0.2,0.16227,9e-05,13.89533]
[1776661854379,46.78,74289.01,0.2,0.16156,9e-05,13.85468]
[1776661854384,46.78,74289.01,0.2,0.16156,9e-05,13.85468]
[1776661854444,46.78,74289.01,0.2,0.16156,9e-05,13.85468]
[1776661854679,46.78,74289.01,0.2,0.16156,9e-05,13.85468]
[1776661855770,46.78,74289.01,0.2,0.16156,9e-05,13.85468]
[1776661855786,46.78,74289.01,0.2,0.16156,9e-05,13.85468]
[1776661855872,46.79,74291.19,0.2,0.16177,9e-05,13.86651]
[1776661858118,46.79,74291.05,0.2,0.16176,9e-05,13.86591]
[1776661858155,46.79,74291.05,0.2,0.16176,9e-05,13.86591]
[1776661858285,46.79,74292.33,0.2,0.16188,9e-05,13.87292]
[1776661863742,46.79,74298.6,0.2,0.16247,9e-05,13.90714]
[1776661864926,46.79,74298.6,0.2,0.16247,9e-05,13.90714]
[1776661865318,46.79,74298.6,0.2,0.16247,9e-05,13.90714]
[1776661865665,46.79,74290.87,0.2,0.16175,9e-05,13.86568]
[1776661865680,46.79,74290.87,0.2,0.16175,9e-05,13.86568]
[1776661865756,46.79,74290.87,0.2,0.16175,9e-05,13.86569]
[1776661866547,46.79,74290.87,0.2,0.16175,9e-05,13.86569]
[1776661866645,46.79,74290.87,0.2,0.16175,9e-05,13.86569]
[1776661866763,46.79,74286.26,0.2,0.16133,9e-05,13.84103]
[1776661871799,46.79,74293.44,0.2,0.162,9e-05,13.87992]
[1776661876834,46.79,74292.03,0.2,0.16188,9e-05,13.87299]
[1776661877736,46.79,74292.03,0.2,0.16188,9e-05,13.87299]
[1776661877763,46.79,74292.03,0.2,0.16188,9e-05,13.87299]
[1776661880906,46.79,74290.49,0.2,0.16174,9e-05,13.86497]
[1776661881082,46.79,74290.49,0.2,0.16174,9e-05,13.86497]
[1776661881328,46.79,74289.57,0.2,0.16166,9e-05,13.86018]
[1776661881958,46.79,74289.57,0.2,0.16166,9e-05,13.86018]
[1776661881985,46.79,74289.57,0.2,0.16166,9e-05,13.86018]
[1776661882011,46.79,74289.57,0.2,0.16166,9e-05,13.86018]
[1776661882046,46.79,74289.57,0.2,0.16166,9e-05,13.86018]
[1776661882277,46.79,74289.57,0.2,0.16166,9e-05,13.86018]
[1776661882312,46.79,74289.57,0.2,0.16166,9e-05,13.86018]
[1776661882281,46.79,74287.99,0.2,0.16151,9e-05,13.85171]
[1776661883958,46.79,74287.99,0.2,0.16151,9e-05,13.85171]
[1776661884055,46.79,74287.99,0.2,0.16151,9e-05,13.85171]
[1776661884097,46.79,74284.81,0.2,0.16122,9e-05,13.8347]
[1776661885984,46.79,74284.81,0.2,0.16122,9e-05,13.83472]
[1776661886297,46.79,74284.64,0.2,0.16121,9e-05,13.83385]
[1776661888042,46.79,74283.78,0.2,0.16113,9e-05,13.82925]
[1776661888050,46.79,74283.78,0.2,0.16113,9e-05,13.82925]
[1776661890075,46.79,74282.43,0.2,0.161,9e-05,13.82205]
[1776661890085,46.79,74282.43,0.2,0.161,9e-05,13.82205]
[1776661892107,46.79,74281.29,0.2,0.16086,9e-05,13.81141]
[1776661892204,46.79,74280.92,0.2,0.16082,9e-05,13.80944]
[1776661894131,46.79,74280.92,0.2,0.16082,9e-05,13.80944]
[1776661894345,46.79,74281.51,0.2,0.16088,9e-05,13.81262]
[1776661899446,46.79,74279.3,0.2,0.16068,9e-05,13.80087]
[1776661902269,46.79,74278.75,0.2,0.16063,9e-05,13.79795]
[1776661902282,46.79,74278.75,0.2,0.16063,9e-05,13.79795]
[1776661903987,46.79,74278.55,0.2,0.16061,9e-05,13.79694]
[1776661904040,46.79,74278.55,0.2,0.16061,9e-05,13.79694]
[1776661904326,46.79,74278.55,0.2,0.16061,9e-05,13.79694]
[1776661904377,46.79,74278.6,0.2,0.16061,9e-05,13.79724]
[1776661906626,46.79,74280.02,0.2,0.16074,9e-05,13.80488]
[1776661906907,46.79,74280.02,0.2,0.16074,9e-05,13.80488]
[1776661910173,46.79,74290.21,0.2,0.16169,9e-05,13.85954]
[1776661916112,46.8,74291.8,0.2,0.16186,9e-05,13.86954]
[1776661921286,46.8,74292.06,0.2,0.16189,9e-05,13.87147]
[1776661922024,46.8,74292.65,0.2,0.16197,9e-05,13.87554]
[1776661922650,46.8,74292.65,0.2,0.16197,9e-05,13.87554]
[1776661923385,46.8,74283.97,0.2,0.16116,9e-05,13.82904]
[1776661924722,46.8,74283.31,0.2,0.1611,9e-05,13.82553]
[1776661924735,46.8,74283.31,0.2,0.1611,9e-05,13.82553]
[1776661926734,46.8,74280.4,0.2,0.16083,9e-05,13.81001]
[1776661926751,46.8,74280.4,0.2,0.16083,9e-05,13.81001]
[1776661928098,46.81,74279.77,0.2,0.16078,9e-05,13.80667]
[1776661928338,46.81,74280.45,0.2,0.16084,9e-05,13.81032]
[1776661928760,46.81,74280.45,0.2,0.16084,9e-05,13.81032]
[1776661928768,46.81,74280.45,0.2,0.16084,9e-05,13.81032]
[1776661928985,46.81,74280.45,0.2,0.16084,9e-05,13.81032]
[1776661929306,46.81,74279.65,0.2,0.16077,9e-05,13.80612]
[1776661930780,46.81,74279.65,0.2,0.16077,9e-05,13.80612]
[1776661930794,46.81,74279.65,0.2,0.16077,9e-05,13.80612]
[1776661934854,46.81,74280.22,0.2,0.16082,9e-05,13.80925]
[1776661934866,46.81,74280.22,0.2,0.16082,9e-05,13.80925]
[1776661935072,46.81,74280.22,0.2,0.16082,9e-05,13.80925]
[1776661935246,46.81,74280.22,0.2,0.16082,9e-05,13.80927]
[1776661936872,46.81,74279.6,0.2,0.16077,9e-05,13.80598]
[1776661936924,46.81,74279.6,0.2,0.16077,9e-05,13.80598]
[1776661937259,46.81,74279.43,0.2,0.16075,9e-05,13.80507]
[1776661939205,46.81,74279.12,0.2,0.16072,9e-05,13.80345]
[1776661939369,46.81,74274.23,0.2,0.16027,9e-05,13.77728]
[1776661944421,46.81,74272.98,0.2,0.16016,9e-05,13.77077]
[1776661947060,46.81,74272.06,0.2,0.16008,9e-05,13.76602]
[1776661947064,46.81,74272.06,0.2,0.16008,9e-05,13.76602]
[1776661947071,46.81,74272.06,0.2,0.16008,9e-05,13.76602]
[1776661947078,46.81,74272.06,0.2,0.16008,9e-05,13.76602]
[1776661949088,46.81,74272.28,0.2,0.1601,9e-05,13.76738]
[1776661949140,46.81,74272.28,0.2,0.1601,9e-05,13.76738]
[1776661949345,46.81,74275.67,0.2,0.16041,9e-05,13.78553]
[1776661950449,46.81,74276.09,0.2,0.16045,9e-05,13.78783]
[1776661951434,46.81,74274.37,0.2,0.16025,9e-05,13.77405]
[1776661956482,46.81,74272.17,0.2,0.16006,9e-05,13.76246]
[1776661957201,46.81,74272.17,0.2,0.16006,9e-05,13.76246]
[1776661957211,46.81,74272.17,0.2,0.16006,9e-05,13.76246]
[1776661957214,46.81,74272.17,0.2,0.16006,9e-05,13.76246]
[1776661959236,46.81,74270.72,0.2,0.15992,9e-05,13.75474]
[1776661959245,46.81,74270.72,0.2,0.15992,9e-05,13.75474]
[1776661960682,46.81,74269.5,0.2,0.15981,9e-05,13.74829]
[1776661961428,46.81,74268.87,0.2,0.15976,9e-05,13.74501]
[1776661963314,46.81,74271.19,0.2,0.15997,9e-05,13.75746]
[1776661963444,46.81,74271.98,0.2,0.16004,9e-05,13.76169]
[1776661969094,46.81,74272.12,0.2,0.16006,9e-05,13.76253]
[1776661975099,46.81,74268.32,0.2,0.15971,9e-05,13.7423]
[1776661975271,46.81,74268.32,0.2,0.15971,9e-05,13.7423]
[1776661976615,46.81,74280.03,0.2,0.16079,9e-05,13.80512]
[1776661978687,46.81,74287.05,0.2,0.16145,9e-05,13.84352]
[1776661981021,46.81,74290.45,0.2,0.16177,9e-05,13.86192]
[1776661981084,46.81,74290.45,0.2,0.16177,9e-05,13.86192]
[1776661981450,46.82,74292.56,0.2,0.16197,9e-05,13.87359]
[1776661981957,46.82,74292.56,0.2,0.16197,9e-05,13.87359]
[1776661981993,46.82,74293.72,0.2,0.16208,9e-05,13.87981]
[1776661982929,46.82,74293.72,0.2,0.16208,9e-05,13.87981]
[1776661983001,46.82,74293.72,0.2,0.16208,9e-05,13.87981]
[1776661983690,46.82,74296.4,0.2,0.16233,9e-05,13.89434]
[1776661983699,46.82,74296.4,0.2,0.16233,9e-05,13.89434]
[1776661983725,46.82,74296.4,0.2,0.16233,9e-05,13.89434]
[1776661983756,46.82,74296.4,0.2,0.16233,9e-05,13.89434]
[1776661983836,46.82,74301.01,0.2,0.16276,9e-05,13.91919]
[1776661985733,46.82,74301.01,0.2,0.16276,9e-05,13.91919]
[1776661986368,46.82,74302.08,0.2,0.16287,9e-05,13.92537]
[1776661987737,46.82,74304.72,0.2,0.16311,9e-05,13.9395]
[1776661987852,46.82,74304.72,0.2,0.16311,9e-05,13.9395]
[1776661989270,46.82,74305.1,0.2,0.16315,9e-05,13.94154]
[1776661989317,46.82,74305.1,0.2,0.16315,9e-05,13.94154]
[1776661989335,46.82,74305.1,0.2,0.16315,9e-05,13.94154]
[1776661989377,46.82,74305.1,0.2,0.16315,9e-05,13.94154]
[1776661989478,46.82,74305.22,0.2,0.16317,9e-05,13.9426]
[1776661989784,46.82,74305.22,0.2,0.16317,9e-05,13.9426]
[1776661989801,46.82,74305.22,0.2,0.16317,9e-05,13.9426]
[1776661989858,46.82,74305.22,0.2,0.16317,9e-05,13.9426]
[1776661989956,46.82,74304.3,0.2,0.16308,9e-05,13.93767]
[1776661991806,46.82,74304.3,0.2,0.16309,9e-05,13.93782]
[1776661991820,46.82,74304.3,0.2,0.16309,9e-05,13.93782]
[1776661991862,46.82,74304.3,0.2,0.16309,9e-05,13.93782]
[1776661992373,46.82,74303.71,0.2,0.16304,9e-05,13.93498]
[1776661993827,46.82,74303.75,0.2,0.16304,9e-05,13.9352]
[1776661993852,46.82,74303.75,0.2,0.16304,9e-05,13.9352]
[1776661993925,46.82,74303.75,0.2,0.16304,9e-05,13.9352]
[1776661994032,46.82,74303.95,0.2,0.16306,9e-05,13.93627]
[1776661995884,46.82,74303.95,0.2,0.16306,9e-05,13.93643]
[1776661995947,46.82,74303.95,0.2,0.16306,9e-05,13.93643]
[1776661995956,46.82,74302.97,0.2,0.16298,9e-05,13.9315]
[1776661997929,46.82,74302.97,0.2,0.16298,9e-05,13.93167]
[1776661998392,46.82,74301.97,0.2,0.16289,9e-05,13.92666]
[1776661999979,46.82,74301.97,0.2,0.16289,9e-05,13.92666]
[1776662000000,46.82,74301.97,0.2,0.16289,9e-05,13.92666]
[1776662000016,46.82,74301.97,0.2,0.16289,9e-05,13.92666]
[1776662000018,46.82,74301.97,0.2,0.16289,9e-05,13.92666]
[1776662000874,46.82,74302.7,0.2,0.16296,9e-05,13.93075]
[1776662001075,46.83,74303.43,0.2,0.16304,9e-05,13.93483]
[1776662002059,46.83,74303.43,0.2,0.16304,9e-05,13.93483]
[1776662002118,46.83,74303.43,0.2,0.16304,9e-05,13.93483]
[1776662002121,46.83,74303.83,0.2,0.16308,9e-05,13.93714]
[1776662004069,46.83,74307.72,0.2,0.16344,9e-05,13.95827]
[1776662004437,46.83,74308.92,0.2,0.16355,9e-05,13.96469]
[1776662006096,46.83,74311.21,0.2,0.16377,9e-05,13.9772]
[1776662006101,46.83,74311.21,0.2,0.16377,9e-05,13.9772]
[1776662006129,46.83,74311.21,0.2,0.16377,9e-05,13.9772]
[1776662006228,46.83,74311.61,0.2,0.16381,9e-05,13.97934]
[1776662007358,46.83,74311.61,0.2,0.16381,9e-05,13.97934]
[1776662007371,46.83,74311.61,0.2,0.16381,9e-05,13.97934]
[1776662007495,46.83,74312.03,0.2,0.16385,9e-05,13.98182]
[1776662008147,46.83,74312.03,0.2,0.16385,9e-05,13.98182]
[1776662008243,46.83,74311.98,0.2,0.16385,9e-05,13.98155]
[1776662008626,46.83,74311.98,0.2,0.16385,9e-05,13.98155]
[1776662009500,46.83,74312.79,0.2,0.16393,9e-05,13.98611]
[1776662013502,46.83,74316.74,0.2,0.16426,9e-05,14.00287]
[1776662013528,46.83,74316.71,0.2,0.16426,9e-05,14.0028]
[1776662014244,46.83,74316.71,0.2,0.16426,9e-05,14.0028]
[1776662014247,46.83,74316.71,0.2,0.16426,9e-05,14.0028]
[1776662014315,46.83,74316.71,0.2,0.16426,9e-05,14.0028]
[1776662014326,46.83,74316.71,0.2,0.16426,9e-05,14.00299]
[1776662016267,46.83,74316.71,0.2,0.16426,9e-05,14.00299]
[1776662016425,46.83,74316.92,0.2,0.16428,9e-05,14.00421]
[1776662018306,46.83,74316.38,0.2,0.16423,9e-05,14.00142]
[1776662018311,46.83,74316.38,0.2,0.16423,9e-05,14.00142]
[1776662018325,46.83,74316.38,0.2,0.16423,9e-05,14.00142]
[1776662018357,46.83,74316.38,0.2,0.16423,9e-05,14.00142]
[1776662018387,46.83,74316.38,0.2,0.16423,9e-05,14.00142]
[1776662018487,46.83,74315.6,0.2,0.16417,9e-05,13.99747]
[1776662020335,46.83,74315.45,0.2,0.16415,9e-05,13.99666]
[1776662020341,46.83,74315.45,0.2,0.16415,9e-05,13.99666]
[1776662020373,46.83,74315.45,0.2,0.16415,9e-05,13.99666]
[1776662020411,46.83,74315.59,0.2,0.16417,9e-05,13.99765]
[1776662022355,46.83,74315.59,0.2,0.16417,9e-05,13.99765]
[1776662022389,46.83,74315.59,0.2,0.16417,9e-05,13.99765]
[1776662022398,46.83,74315.19,0.2,0.16413,9e-05,13.99562]
[1776662024404,46.83,74315.19,0.2,0.16413,9e-05,13.99562]
[1776662024488,46.83,74314.94,0.2,0.16412,9e-05,13.99466]
[1776662029502,46.84,74315.6,0.2,0.16419,9e-05,13.99858]
[1776662034506,46.84,74314.76,0.2,0.16412,9e-05,13.99488]
[1776662036619,46.84,74314.76,0.2,0.16413,9e-05,13.99529]
[1776662036630,46.84,74314.76,0.2,0.16413,9e-05,13.99529]
[1776662038660,46.84,74314.76,0.2,0.16413,9e-05,13.99529]
[1776662038675,46.84,74314.76,0.2,0.16413,9e-05,13.99529]
[1776662040684,46.84,74314.77,0.2,0.16414,9e-05,13.99575]
[1776662040694,46.84,74314.77,0.2,0.16414,9e-05,13.99575]
[1776662042726,46.84,74314.77,0.2,0.16414,9e-05,13.99575]
[1776662045097,46.84,74314.71,0.2,0.16414,9e-05,13.99611]
[1776662045172,46.84,74314.71,0.2,0.16414,9e-05,13.99611]
[1776662046901,46.84,74318.94,0.2,0.16454,9e-05,14.01886]
[1776662046941,46.84,74318.94,0.2,0.16454,9e-05,14.01886]
[1776662047138,46.84,74318.94,0.2,0.16454,9e-05,14.01886]
[1776662047187,46.84,74320.94,0.2,0.16473,9e-05,14.02956]
[1776662047860,46.84,74320.94,0.2,0.16473,9e-05,14.02956]
[1776662047941,46.84,74320.94,0.2,0.16473,9e-05,14.02956]
[1776662048032,46.84,74320.94,0.2,0.16473,9e-05,14.02977]
[1776662049557,46.84,74320.53,0.2,0.16469,9e-05,14.02757]
[1776662049628,46.84,74320.53,0.2,0.16469,9e-05,14.02757]
[1776662050815,46.85,74320.57,0.2,0.1647,9e-05,14.02801]
[1776662050890,46.85,74320.57,0.2,0.1647,9e-05,14.02801]
[1776662051052,46.85,74320.53,0.2,0.1647,9e-05,14.02779]
[1776662052914,46.85,74321.22,0.2,0.16476,9e-05,14.0316]
[1776662053378,46.85,74323.06,0.2,0.16494,9e-05,14.04165]
[1776662054929,46.85,74323.21,0.2,0.16496,9e-05,14.04266]
[1776662054949,46.85,74323.21,0.2,0.16496,9e-05,14.04266]
[1776662055267,46.85,74323.21,0.2,0.16496,9e-05,14.04266]
[1776662055491,46.85,74323.37,0.2,0.16497,9e-05,14.04351]
[1776662056928,46.85,74323.37,0.2,0.16497,9e-05,14.04351]
[1776662056963,46.85,74323.37,0.2,0.16497,9e-05,14.04351]
[1776662056971,46.85,74323.37,0.2,0.16497,9e-05,14.04351]
[1776662058960,46.85,74323.96,0.2,0.16503,9e-05,14.04697]
[1776662058982,46.85,74323.96,0.2,0.16503,9e-05,14.04697]
[1776662060116,46.85,74323.96,0.2,0.16504,9e-05,14.04707]
[1776662060986,46.85,74323.96,0.2,0.16504,9e-05,14.04707]
[1776662061497,46.85,74324.33,0.2,0.16507,9e-05,14.04925]
[1776662064919,46.85,74318.76,0.2,0.16456,9e-05,14.01978]
[1776662064930,46.85,74318.76,0.2,0.16456,9e-05,14.01978]
[1776662064940,46.85,74318.76,0.2,0.16456,9e-05,14.01978]
[1776662065068,46.85,74318.76,0.2,0.16456,9e-05,14.01978]
[1776662065279,46.85,74317.24,0.2,0.16442,9e-05,14.01164]
[1776662070463,46.85,74319.73,0.2,0.16466,9e-05,14.02571]
[1776662071152,46.85,74320.06,0.2,0.1647,9e-05,14.02778]
[1776662071167,46.85,74320.06,0.2,0.1647,9e-05,14.02778]
[1776662071184,46.85,74320.06,0.2,0.1647,9e-05,14.02778]
[1776662072201,46.85,74320.06,0.2,0.16466,9e-05,14.02321]
[1776662073184,46.85,74320.06,0.2,0.16466,9e-05,14.02321]
[1776662073523,46.86,74320.43,0.2,0.1647,9e-05,14.02549]
[1776662075226,46.86,74320.43,0.2,0.1647,9e-05,14.02549]
[1776662075232,46.86,74320.43,0.2,0.1647,9e-05,14.02549]
[1776662075273,46.86,74321.04,0.2,0.16476,9e-05,14.0289]
[1776662077260,46.86,74321.04,0.2,0.16476,9e-05,14.02906]
[1776662077450,46.86,74321.15,0.2,0.16478,9e-05,14.03011]
[1776662081332,46.86,74307.97,0.2,0.16356,9e-05,13.96009]
[1776662086719,46.86,74301.9,0.2,0.16301,9e-05,13.92832]
[1776662091762,46.86,74301.74,0.2,0.163,9e-05,13.92816]
[1776662096846,46.87,74298.94,0.2,0.16276,9e-05,13.91416]
[1776662096894,46.87,74298.94,0.2,0.16276,9e-05,13.91416]
[1776662097558,46.87,74346.89,0.2,0.16725,9e-05,14.1706]
[1776662097825,46.87,74346.89,0.2,0.16725,9e-05,14.1706]
[1776662098362,46.87,74346.89,0.2,0.16725,9e-05,14.1706]
[1776662098442,46.87,74367.77,0.2,0.16923,0.0001,14.28253]
[1776662098845,46.87,74367.77,0.2,0.16923,0.0001,14.28253]
[1776662099543,46.87,74367.77,0.2,0.16923,0.0001,14.28253]
[1776662099395,46.87,74367.77,0.2,0.16924,0.0001,14.28275]
[1776662100386,46.87,74367.77,0.2,0.16924,0.0001,14.28275]
[1776662100548,46.87,74369.33,0.2,0.16939,0.0001,14.29116]
[1776662102418,46.87,74356.45,0.2,0.16817,9e-05,14.22236]
[1776662103074,46.87,74356.45,0.2,0.16817,9e-05,14.22236]
[1776662103885,46.87,74353.08,0.2,0.16785,9e-05,14.20435]
[1776662104514,46.87,74353.08,0.2,0.16785,9e-05,14.20435]
[1776662105965,46.87,74349.34,0.2,0.16749,9e-05,14.18436]
[1776662106006,46.87,74349.34,0.2,0.16749,9e-05,14.18436]
[1776662106488,46.87,74344.25,0.2,0.16701,9e-05,14.15725]
[1776662112253,46.87,74342.24,0.2,0.16683,9e-05,14.14691]
[1776662113444,46.87,74341.92,0.2,0.1668,9e-05,14.1452]
[1776662113507,46.87,74337.88,0.2,0.16642,9e-05,14.12353]
[1776662117965,46.87,74333.98,0.2,0.16605,9e-05,14.10262]
[1776662118529,46.87,74332.51,0.2,0.16591,9e-05,14.09474]
[1776662123563,46.87,74330.94,0.2,0.16577,9e-05,14.08627]
[1776662128599,46.87,74330.01,0.2,0.16568,9e-05,14.0812]
[1776662131785,46.87,74329.84,0.2,0.16562,9e-05,14.07566]
[1776662132628,46.87,74320.1,0.2,0.16471,9e-05,14.02356]
[1776662133634,46.87,74310.82,0.2,0.16384,9e-05,13.97398]
[1776662136290,46.87,74305.34,0.2,0.16333,9e-05,13.94493]
[1776662136342,46.87,74305.34,0.2,0.16333,9e-05,13.94493]
[1776662138262,46.87,74305.88,0.2,0.16339,9e-05,13.94797]
[1776662138319,46.87,74305.88,0.2,0.16339,9e-05,13.94797]
[1776662138353,46.87,74305.43,0.2,0.16335,9e-05,13.94588]
[1776662143704,46.88,74302.64,0.2,0.16311,9e-05,13.9317]
[1776662146789,46.88,74302.64,0.2,0.16311,9e-05,13.9317]
[1776662146870,46.88,74303.25,0.2,0.16317,9e-05,13.93553]
[1776662153274,46.88,74307.0,0.2,0.16354,9e-05,13.9565]
[1776662153376,46.88,74305.77,0.2,0.16343,9e-05,13.95011]
[1776662154383,46.88,74305.77,0.2,0.16343,9e-05,13.95011]
[1776662154484,46.88,74305.77,0.2,0.16343,9e-05,13.95051]
[1776662158770,46.88,74306.0,0.2,0.16347,9e-05,13.95233]
[1776662161903,46.89,74299.39,0.2,0.16286,9e-05,13.91741]
[1776662163619,46.89,74294.98,0.2,0.16245,9e-05,13.89389]
[1776662169888,46.88,74288.65,0.2,0.16186,9e-05,13.85973]
[1776662173300,46.88,74288.65,0.2,0.16186,9e-05,13.85973]
[1776662173858,46.88,74287.83,0.2,0.16178,9e-05,13.85528]
[1776662173958,46.88,74287.83,0.2,0.16178,9e-05,13.85528]
[1776662174477,46.88,74287.83,0.2,0.16178,9e-05,13.85528]
[1776662174531,46.88,74287.83,0.2,0.16178,9e-05,13.85528]
[1776662175419,46.88,74283.12,0.2,0.16135,9e-05,13.83005]
[1776662175497,46.88,74283.12,0.2,0.16135,9e-05,13.83005]
[1776662177015,46.88,74277.13,0.2,0.16079,9e-05,13.79803]
[1776662177649,46.88,74277.32,0.2,0.16081,9e-05,13.79915]
[1776662182978,46.89,74280.67,0.2,0.16113,9e-05,13.81726]
[1776662189733,46.89,74280.55,0.2,0.16112,9e-05,13.81685]
[1776662194275,46.89,74280.55,0.2,0.16108,9e-05,13.81238]
[1776662197341,46.89,74285.08,0.2,0.1615,9e-05,13.83674]
[1776662197348,46.89,74285.08,0.2,0.1615,9e-05,13.83674]
[1776662199362,46.89,74285.49,0.2,0.16154,9e-05,13.83897]
[1776662199388,46.89,74285.49,0.2,0.16154,9e-05,13.83897]
[1776662199463,46.89,74286.05,0.2,0.16159,9e-05,13.84198]
[1776662201410,46.89,74286.05,0.2,0.16159,9e-05,13.84198]
[1776662201597,46.89,74286.05,0.2,0.16159,9e-05,13.84203]
[1776662202698,46.89,74286.05,0.2,0.16159,9e-05,13.84203]
[1776662203442,46.89,74286.05,0.2,0.16159,9e-05,13.84205]
[1776662203493,46.89,74286.05,0.2,0.16159,9e-05,13.84205]
[1776662203527,46.89,74286.05,0.2,0.16159,9e-05,13.84207]
[1776662205482,46.89,74286.05,0.2,0.16159,9e-05,13.84207]
[1776662205700,46.89,74287.6,0.2,0.16174,9e-05,13.8504]
[1776662207507,46.89,74287.63,0.2,0.16174,9e-05,13.8506]
[1776662207520,46.89,74287.63,0.2,0.16174,9e-05,13.8506]
[1776662209563,46.89,74285.79,0.2,0.16157,9e-05,13.84083]
[1776662209578,46.89,74285.79,0.2,0.16157,9e-05,13.84083]
[1776662211582,46.89,74282.1,0.2,0.16123,9e-05,13.82119]
[1776662211599,46.89,74282.1,0.2,0.16123,9e-05,13.82119]
[1776662211641,46.89,74278.97,0.2,0.16094,9e-05,13.80452]
[1776662212714,46.89,74278.97,0.2,0.16094,9e-05,13.80452]
[1776662213627,46.89,74279.1,0.2,0.16096,9e-05,13.8053]
[1776662213700,46.89,74278.52,0.2,0.16091,9e-05,13.80228]
[1776662219233,46.89,74277.39,0.2,0.16081,9e-05,13.79658]
[1776662224268,46.89,74273.93,0.2,0.16049,9e-05,13.7784]
[1776662224864,46.89,74273.93,0.2,0.16049,9e-05,13.7784]
[1776662227846,46.89,74277.92,0.2,0.16087,9e-05,13.79992]
[1776662227859,46.89,74277.92,0.2,0.16087,9e-05,13.79992]
[1776662229878,46.89,74277.92,0.2,0.16087,9e-05,13.79994]
[1776662229883,46.89,74277.92,0.2,0.16087,9e-05,13.79994]
[1776662229979,46.89,74277.92,0.2,0.16087,9e-05,13.79996]
[1776662231893,46.89,74277.92,0.2,0.16087,9e-05,13.79996]
[1776662232594,46.89,74277.92,0.2,0.16087,9e-05,13.80004]
[1776662235962,46.89,74273.98,0.2,0.16051,9e-05,13.77903]
[1776662235964,46.89,74273.98,0.2,0.16051,9e-05,13.77903]
[1776662236352,46.89,74273.08,0.2,0.16042,9e-05,13.77425]
[1776662237987,46.89,74273.08,0.2,0.16042,9e-05,13.77425]
[1776662238735,46.89,74272.61,0.2,0.16038,9e-05,13.77184]
[1776662240008,46.89,74272.61,0.2,0.16038,9e-05,13.77187]
[1776662240038,46.89,74272.61,0.2,0.16038,9e-05,13.77187]
[1776662241106,46.89,74272.61,0.2,0.16038,9e-05,13.77187]
[1776662241193,46.89,74272.61,0.2,0.16038,9e-05,13.77191]
[1776662242057,46.89,74272.61,0.2,0.16038,9e-05,13.77191]
[1776662242107,46.89,74272.61,0.2,0.16038,9e-05,13.77191]
[1776662242141,46.89,74272.61,0.2,0.16038,9e-05,13.77194]
[1776662242815,46.89,74272.61,0.2,0.16038,9e-05,13.77194]
[1776662246146,46.89,74272.61,0.2,0.16038,9e-05,13.77198]
[1776662246243,46.89,74272.61,0.2,0.16038,9e-05,13.77198]
[1776662246480,46.89,74272.61,0.2,0.16038,9e-05,13.77198]
[1776662246524,46.89,74279.59,0.2,0.16103,9e-05,13.80942]
[1776662247845,46.89,74279.59,0.2,0.16103,9e-05,13.80942]
[1776662247881,46.89,74279.59,0.2,0.16103,9e-05,13.80942]
[1776662247903,46.89,74279.59,0.2,0.16103,9e-05,13.80942]
[1776662248217,46.89,74279.59,0.2,0.16103,9e-05,13.80942]
[1776662248624,46.89,74280.26,0.2,0.16109,9e-05,13.81309]
[1776662250312,46.89,74280.26,0.2,0.16109,9e-05,13.81309]
[1776662255185,46.89,74280.78,0.2,0.1611,9e-05,13.81148]
[1776662255240,46.89,74280.78,0.2,0.1611,9e-05,13.81148]
[1776662255486,46.89,74283.76,0.2,0.16138,9e-05,13.82749]
[1776662257499,46.89,74293.01,0.2,0.16224,9e-05,13.87696]
[1776662258355,46.89,74293.01,0.2,0.16224,9e-05,13.87696]
[1776662258506,46.89,74293.51,0.2,0.16228,9e-05,13.87961]
[1776662263350,46.9,74299.12,0.2,0.16281,9e-05,13.91017]
[1776662264231,46.9,74299.1,0.2,0.16281,9e-05,13.91032]
[1776662267014,46.9,74286.59,0.2,0.16167,9e-05,13.84425]
[1776662268046,46.9,74285.62,0.2,0.16158,9e-05,13.83906]
[1776662268073,46.9,74285.62,0.2,0.16158,9e-05,13.83906]
[1776662268583,46.9,74285.62,0.2,0.16158,9e-05,13.83906]
[1776662268679,46.9,74283.75,0.2,0.16142,9e-05,13.82962]
[1776662274354,46.91,74280.65,0.2,0.16115,9e-05,13.8141]
[1776662279654,46.91,74271.62,0.2,0.16032,9e-05,13.76618]
[1776662283611,46.91,74271.68,0.2,0.16033,9e-05,13.76667]
[1776662283745,46.91,74270.13,0.2,0.16019,9e-05,13.75844]
[1776662286905,46.91,74264.33,0.2,0.15966,9e-05,13.72773]
[1776662286992,46.91,74264.33,0.2,0.15966,9e-05,13.72773]
[1776662287004,46.91,74264.33,0.2,0.15966,9e-05,13.72773]
[1776662287010,46.91,74264.33,0.2,0.15966,9e-05,13.72773]
[1776662287061,46.91,74264.33,0.2,0.15966,9e-05,13.72773]
[1776662287710,46.91,74263.81,0.2,0.15962,9e-05,13.72506]
[1776662288033,46.91,74263.81,0.2,0.15962,9e-05,13.72506]
[1776662288282,46.91,74263.81,0.2,0.15962,9e-05,13.72506]
[1776662288288,46.91,74263.81,0.2,0.15962,9e-05,13.72506]
[1776662288336,46.91,74263.81,0.2,0.15962,9e-05,13.72506]
[1776662288736,46.91,74263.52,0.2,0.15959,9e-05,13.72362]
[1776662292849,46.91,74262.58,0.2,0.15952,9e-05,13.71909]
[1776662293774,46.91,74269.92,0.2,0.16019,9e-05,13.75842]
[1776662294793,46.91,74269.92,0.2,0.16019,9e-05,13.75842]
[1776662294822,46.91,74275.5,0.2,0.16071,9e-05,13.78829]
[1776662295788,46.91,74259.43,0.2,0.15923,9e-05,13.70245]
[1776662300820,46.91,74255.5,0.2,0.15888,9e-05,13.68207]
[1776662307555,46.92,74256.31,0.2,0.15897,9e-05,13.68739]
[1776662313495,46.92,74256.82,0.2,0.15899,9e-05,13.68612]
[1776662313512,46.92,74257.0,0.2,0.15901,9e-05,13.68723]
[1776662315926,46.92,74266.43,0.2,0.15988,9e-05,13.738]
[1776662320965,46.92,74265.15,0.2,0.15977,9e-05,13.73158]
[1776662325995,46.92,74264.03,0.2,0.15968,9e-05,13.72603]
[1776662331034,46.92,74263.32,0.2,0.15962,9e-05,13.72266]
[1776662335651,46.93,74264.39,0.2,0.15972,9e-05,13.72863]
[1776662335752,46.93,74264.79,0.2,0.15976,9e-05,13.73092]
[1776662341104,46.93,74258.29,0.2,0.15917,9e-05,13.69673]
[1776662346140,46.93,74257.71,0.2,0.15913,9e-05,13.69419]
[1776662351174,46.93,74253.44,0.2,0.15875,9e-05,13.67189]
[1776662356209,46.93,74253.26,0.2,0.15874,9e-05,13.67149]
[1776662361244,46.94,74254.71,0.2,0.15888,9e-05,13.67978]
[1776662366280,46.94,74255.69,0.2,0.15898,9e-05,13.68546]
[1776662371381,46.94,74254.81,0.2,0.15891,9e-05,13.6811]
[1776662372291,46.94,74253.41,0.2,0.15874,9e-05,13.66925]
[1776662372769,46.94,74253.41,0.2,0.15874,9e-05,13.66925]
[1776662372809,46.94,74242.9,0.2,0.15779,9e-05,13.61324]
[1776662373697,46.94,74242.9,0.2,0.15779,9e-05,13.61324]
[1776662373770,46.94,74239.13,0.2,0.15745,9e-05,13.59329]
[1776662374394,46.94,74239.13,0.2,0.15745,9e-05,13.59329]
[1776662374447,46.94,74239.27,0.2,0.15746,9e-05,13.59404]
[1776662375031,46.94,74239.27,0.2,0.15746,9e-05,13.59404]
[1776662375225,46.94,74239.27,0.2,0.15746,9e-05,13.59404]
[1776662375432,46.94,74228.86,0.2,0.15652,9e-05,13.53868]
[1776662378245,46.94,74224.1,0.2,0.15609,9e-05,13.51348]
[1776662383428,46.94,74231.75,0.2,0.1568,9e-05,13.55509]
[1776662388552,46.94,74228.97,0.2,0.15655,9e-05,13.54019]
[1776662394505,46.94,74232.39,0.2,0.15686,9e-05,13.55878]
[1776662399540,46.95,74231.27,0.2,0.15677,9e-05,13.55367]
[1776662403359,46.95,74227.48,0.2,0.15644,9e-05,13.53401]
[1776662408610,46.95,74228.84,0.2,0.15657,9e-05,13.54151]
[1776662409377,46.95,74228.84,0.2,0.15657,9e-05,13.54151]
[1776662415656,46.95,74227.48,0.2,0.15645,9e-05,13.5345]
[1776662420689,46.95,74225.55,0.2,0.15628,9e-05,13.52454]
[1776662424299,46.95,74225.45,0.2,0.15628,9e-05,13.52417]
[1776662429753,46.95,74224.84,0.2,0.15623,9e-05,13.52121]
[1776662433909,46.95,74223.5,0.2,0.15607,9e-05,13.50964]
[1776662433986,46.95,74220.82,0.2,0.15583,9e-05,13.49542]
[1776662434201,46.95,74220.82,0.2,0.15583,9e-05,13.49542]
[1776662434501,46.95,74220.82,0.2,0.15583,9e-05,13.49542]
[1776662435794,46.95,74209.99,0.2,0.15485,9e-05,13.43789]
[1776662436840,46.95,74209.99,0.2,0.15485,9e-05,13.43789]
[1776662438448,46.96,74206.0,0.2,0.1545,9e-05,13.41697]
[1776662438819,46.96,74206.36,0.2,0.15454,9e-05,13.41906]
[1776662439439,46.96,74206.36,0.2,0.15454,9e-05,13.41906]
[1776662439494,46.96,74205.71,0.2,0.15448,9e-05,13.4156]
[1776662440080,46.96,74205.71,0.2,0.15448,9e-05,13.4156]
[1776662440182,46.96,74205.71,0.2,0.15448,9e-05,13.41577]
[1776662441079,46.96,74205.71,0.2,0.15448,9e-05,13.41577]
[1776662441838,46.96,74205.71,0.2,0.15449,9e-05,13.41612]
[1776662443455,46.96,74205.21,0.2,0.15445,9e-05,13.41363]
[1776662449892,46.96,74205.71,0.2,0.15451,9e-05,13.41742]
[1776662454927,46.96,74204.26,0.2,0.15439,9e-05,13.41045]
[1776662459963,46.97,74204.16,0.2,0.1544,9e-05,13.41067]
[1776662464996,46.97,74200.69,0.2,0.1541,9e-05,13.39288]
[1776662468577,46.97,74200.66,0.2,0.1541,9e-05,13.393]
[1776662468904,46.97,74201.92,0.2,0.15422,9e-05,13.39999]
[1776662469359,46.97,74201.92,0.2,0.15422,9e-05,13.39999]
[1776662469734,46.97,74201.92,0.2,0.15422,9e-05,13.39999]
[1776662471801,46.97,74202.89,0.2,0.15431,9e-05,13.40529]
[1776662471916,46.97,74201.64,0.2,0.1542,9e-05,13.39891]
[1776662472057,46.97,74201.64,0.2,0.1542,9e-05,13.39891]
[1776662474016,46.97,74188.54,0.2,0.15303,9e-05,13.32926]
[1776662481018,46.98,74188.46,0.2,0.15304,9e-05,13.32952]
[1776662482129,46.98,74192.87,0.2,0.15343,9e-05,13.35315]
[1776662482383,46.98,74192.87,0.2,0.15343,9e-05,13.35315]
[1776662482398,46.98,74193.27,0.2,0.15347,9e-05,13.35529]
[1776662485008,46.98,74198.29,0.2,0.15393,9e-05,13.38244]
[1776662487010,46.98,74200.78,0.2,0.15415,9e-05,13.39587]
[1776662489184,46.98,74198.97,0.2,0.154,9e-05,13.38677]
[1776662489211,46.98,74198.97,0.2,0.154,9e-05,13.38677]
[1776662489214,46.98,74198.97,0.2,0.154,9e-05,13.38677]
[1776662489217,46.98,74198.97,0.2,0.154,9e-05,13.38677]
[1776662489245,46.98,74198.97,0.2,0.154,9e-05,13.38677]
[1776662489271,46.98,74198.97,0.2,0.154,9e-05,13.38677]
[1776662489272,46.98,74200.81,0.2,0.15416,9e-05,13.39657]
[1776662492169,46.98,74202.42,0.2,0.15427,9e-05,13.40083]
[1776662492264,46.98,74202.42,0.2,0.15427,9e-05,13.40083]
[1776662492326,46.98,74202.42,0.2,0.15427,9e-05,13.40083]
[1776662492366,46.98,74204.95,0.2,0.1545,9e-05,13.41442]
[1776662497427,46.98,74204.32,0.2,0.15445,9e-05,13.41152]
[1776662498213,46.98,74204.32,0.2,0.15445,9e-05,13.41152]
[1776662503935,46.98,74197.17,0.2,0.15382,9e-05,13.37425]
[1776662509307,46.99,74198.77,0.2,0.15398,9e-05,13.3834]
[1776662512286,46.99,74200.29,0.2,0.15412,9e-05,13.39171]
[1776662517365,46.99,74206.0,0.2,0.15464,9e-05,13.42261]
[1776662522591,46.99,74208.71,0.2,0.15489,9e-05,13.43738]
[1776662525420,46.99,74218.71,0.2,0.15579,9e-05,13.49083]
[1776662526912,46.99,74218.71,0.2,0.15579,9e-05,13.49083]
[1776662526966,46.99,74218.71,0.2,0.15579,9e-05,13.49083]
[1776662526979,46.99,74218.71,0.2,0.15579,9e-05,13.49083]
[1776662530991,46.99,74226.87,0.2,0.15653,9e-05,13.53431]
[1776662531005,46.99,74226.87,0.2,0.15653,9e-05,13.53431]
[1776662531009,46.99,74226.87,0.2,0.15653,9e-05,13.53431]
[1776662531020,46.99,74226.87,0.2,0.15653,9e-05,13.53431]
[1776662533039,46.99,74232.38,0.2,0.15703,9e-05,13.56366]
[1776662533121,46.99,74230.93,0.2,0.15689,9e-05,13.55587]
[1776662533391,46.99,74230.93,0.2,0.15689,9e-05,13.55587]
[1776662533476,46.99,74229.72,0.2,0.15678,9e-05,13.54937]
[1776662535106,46.99,74230.77,0.2,0.15688,9e-05,13.55493]
[1776662535994,46.99,74232.42,0.2,0.15702,9e-05,13.56363]
[1776662538309,46.99,74232.75,0.2,0.15705,9e-05,13.56534]
[1776662538383,46.99,74232.75,0.2,0.15705,9e-05,13.56534]
[1776662539234,46.99,74233.06,0.2,0.15708,9e-05,13.56694]
[1776662539305,46.99,74233.06,0.2,0.15708,9e-05,13.56694]
[1776662539611,46.99,74233.06,0.2,0.15708,9e-05,13.56694]
[1776662539668,46.99,74233.06,0.2,0.15708,9e-05,13.56694]
[1776662539756,46.99,74233.38,0.2,0.15711,9e-05,13.56855]
[1776662541238,46.99,74233.64,0.2,0.15713,9e-05,13.56993]
[1776662541532,46.99,74233.64,0.2,0.15713,9e-05,13.56988]
[1776662547574,46.99,74233.26,0.2,0.15709,9e-05,13.56757]
[1776662552610,46.99,74233.96,0.2,0.15711,9e-05,13.56653]
[1776662557649,46.99,74235.67,0.2,0.15726,9e-05,13.57546]
[1776662562678,46.99,74236.65,0.2,0.15735,9e-05,13.5805]
[1776662567716,46.99,74235.16,0.2,0.15721,9e-05,13.5724]
[1776662574300,46.99,74235.41,0.2,0.15723,9e-05,13.57369]
[1776662580094,46.99,74235.57,0.2,0.15724,9e-05,13.57448]
[1776662586114,46.98,74236.88,0.2,0.15736,9e-05,13.58125]
[1776662591882,46.98,74238.44,0.2,0.1575,9e-05,13.58933]
[1776662600034,46.98,74238.43,0.2,0.1575,9e-05,13.58921]
[1776662602068,46.98,74226.35,0.2,0.1564,9e-05,13.52467]
[1776662609013,46.98,74229.37,0.2,0.15668,9e-05,13.54128]
[1776662611077,46.98,74231.23,0.2,0.15685,9e-05,13.55126]
[1776662611153,46.99,74219.69,0.2,0.15577,9e-05,13.48523]
[1776662612566,46.99,74219.69,0.2,0.15577,9e-05,13.48534]
[1776662613056,46.99,74212.7,0.2,0.15514,9e-05,13.44823]
[1776662617551,46.99,74208.52,0.2,0.15478,9e-05,13.4266]
[1776662618163,46.99,74207.15,0.2,0.15466,9e-05,13.41946]
[1776662620697,46.99,74203.19,0.2,0.15431,9e-05,13.39869]
[1776662621111,46.99,74201.28,0.2,0.15414,9e-05,13.38869]
[1776662624211,46.99,74199.72,0.2,0.15401,9e-05,13.38091]
[1776662626897,46.99,74199.03,0.2,0.15395,9e-05,13.37758]
[1776662627978,46.99,74198.69,0.2,0.15393,9e-05,13.37593]
[1776662633195,47.0,74194.21,0.2,0.15354,9e-05,13.35305]
[1776662638230,47.0,74194.23,0.2,0.15356,9e-05,13.35406]
[1776662643265,47.0,74192.63,0.2,0.15343,9e-05,13.34639]
[1776662648301,47.01,74191.42,0.2,0.15334,9e-05,13.34079]
[1776662653336,47.01,74196.47,0.2,0.1538,9e-05,13.3685]
[1776662658370,47.01,74199.96,0.2,0.15413,9e-05,13.38783]
[1776662663409,47.01,74199.19,0.2,0.15407,9e-05,13.38454]
[1776662675168,47.02,74202.51,0.2,0.15437,9e-05,13.39977]
[1776662682539,47.02,74204.2,0.2,0.15454,9e-05,13.41003]
[1776662687118,47.03,74205.08,0.2,0.15463,9e-05,13.41525]
[1776662687129,47.03,74205.08,0.2,0.15463,9e-05,13.41525]
[1776662687290,47.03,74205.08,0.2,0.15463,9e-05,13.41525]
[1776662687208,47.03,74203.63,0.2,0.15451,9e-05,13.40791]
[1776662687345,47.03,74203.63,0.2,0.15451,9e-05,13.40791]
[1776662687742,47.03,74203.63,0.2,0.15451,9e-05,13.40791]
[1776662687749,47.03,74194.76,0.2,0.15371,9e-05,13.36068]
[1776662688313,47.03,74194.76,0.2,0.15371,9e-05,13.36068]
[1776662688407,47.03,74194.76,0.2,0.15371,9e-05,13.36068]
[1776662688736,47.03,74188.55,0.2,0.15316,9e-05,13.32768]
[1776662689911,47.03,74188.55,0.2,0.15316,9e-05,13.32768]
[1776662690009,47.03,74180.48,0.2,0.15244,9e-05,13.285]
[1776662692247,47.03,74179.07,0.2,0.15232,9e-05,13.27754]
[1776662692256,47.03,74179.07,0.2,0.15232,9e-05,13.27754]
[1776662692767,47.03,74178.29,0.2,0.15225,9e-05,13.27345]
[1776662696178,47.03,74176.09,0.2,0.15206,9e-05,13.26188]
[1776662700594,47.03,74174.68,0.2,0.15194,9e-05,13.25489]
[1776662700822,47.03,74174.68,0.2,0.15194,9e-05,13.25489]
[1776662701813,47.03,74166.72,0.2,0.15124,9e-05,13.21256]
[1776662702060,47.03,74166.72,0.2,0.15124,9e-05,13.21256]
[1776662702154,47.03,74154.76,0.2,0.15018,9e-05,13.14906]
[1776662706690,47.03,74156.53,0.2,0.15035,9e-05,13.15921]
[1776662708142,47.03,74160.64,0.2,0.15072,9e-05,13.18126]
[1776662709436,47.04,74160.87,0.2,0.15074,9e-05,13.18282]
[1776662714534,47.04,74168.41,0.2,0.15142,9e-05,13.22356]
[1776662715264,47.04,74168.41,0.2,0.15142,9e-05,13.22356]
[1776662715298,47.04,74170.39,0.2,0.1516,9e-05,13.23429]
[1776662719887,47.04,74170.1,0.2,0.15158,9e-05,13.23303]
[1776662719939,47.04,74170.1,0.2,0.15158,9e-05,13.23303]
[1776662720027,47.04,74170.1,0.2,0.15158,9e-05,13.23303]
[1776662720169,47.04,74170.1,0.2,0.15158,9e-05,13.23303]
[1776662720198,47.04,74170.1,0.2,0.15158,9e-05,13.23303]
[1776662720294,47.04,74170.1,0.2,0.15158,9e-05,13.23303]
[1776662720230,47.04,74170.18,0.2,0.15159,9e-05,13.23366]
[1776662720469,47.04,74170.18,0.2,0.15159,9e-05,13.23366]
[1776662720808,47.04,74170.18,0.2,0.15159,9e-05,13.23366]
[1776662721923,47.04,74180.31,0.2,0.15249,9e-05,13.28782]
[1776662723398,47.04,74180.31,0.2,0.1525,9e-05,13.28805]
[1776662728865,47.05,74183.68,0.2,0.15282,9e-05,13.30721]
[1776662730283,47.05,74183.68,0.2,0.15282,9e-05,13.30721]
[1776662731035,47.05,74183.94,0.2,0.15284,9e-05,13.30878]
[1776662731122,47.05,74183.94,0.2,0.15284,9e-05,13.30878]
[1776662731243,47.05,74187.57,0.2,0.15313,9e-05,13.32388]
[1776662734906,47.05,74196.73,0.2,0.15396,9e-05,13.373]
[1776662736201,47.05,74196.73,0.2,0.15396,9e-05,13.373]
[1776662736341,47.05,74197.8,0.2,0.15406,9e-05,13.37888]
[1776662736371,47.05,74197.8,0.2,0.15406,9e-05,13.37888]
[1776662736921,47.05,74197.8,0.2,0.15406,9e-05,13.37888]
[1776662739435,47.05,74201.46,0.2,0.15439,9e-05,13.39853]
[1776662739491,47.05,74202.1,0.2,0.15445,9e-05,13.40201]
[1776662744717,47.05,74203.71,0.2,0.1546,9e-05,13.41103]
[1776662748627,47.05,74209.32,0.2,0.15512,9e-05,13.44178]
[1776662749005,47.05,74209.85,0.2,0.15517,9e-05,13.44481]
[1776662751520,47.06,74213.35,0.2,0.15549,9e-05,13.46387]
[1776662751564,47.06,74213.35,0.2,0.15549,9e-05,13.46387]
[1776662752026,47.06,74214.4,0.2,0.15559,9e-05,13.46965]
[1776662752829,47.06,74214.4,0.2,0.15559,9e-05,13.46965]
[1776662752885,47.06,74214.4,0.2,0.15559,9e-05,13.46965]
[1776662758053,47.06,74214.85,0.2,0.15564,9e-05,13.47289]
[1776662758878,47.06,74214.05,0.2,0.15558,9e-05,13.46894]
[1776662758913,47.06,74214.05,0.2,0.15558,9e-05,13.46894]
[1776662760885,47.06,74211.92,0.2,0.15539,9e-05,13.45775]
[1776662760952,47.06,74211.92,0.2,0.15539,9e-05,13.45775]
[1776662761033,47.06,74211.92,0.2,0.15539,9e-05,13.45775]
[1776662761042,47.06,74211.92,0.2,0.15539,9e-05,13.45775]
[1776662761109,47.06,74210.59,0.2,0.15527,9e-05,13.45099]
[1776662766124,47.06,74209.4,0.2,0.15518,9e-05,13.4454]
[1776662771159,47.07,74208.37,0.2,0.1551,9e-05,13.44062]
[1776662776136,47.07,74211.49,0.2,0.15539,9e-05,13.45764]
[1776662776237,47.07,74211.62,0.2,0.1554,9e-05,13.45843]
[1776662781229,47.07,74210.77,0.2,0.15533,9e-05,13.45429]
[1776662781334,47.07,74209.04,0.2,0.15518,9e-05,13.44518]
[1776662784361,47.07,74199.57,0.2,0.15433,9e-05,13.39515]
[1776662786757,47.07,74196.69,0.2,0.15408,9e-05,13.38014]
[1776662787170,47.07,74196.69,0.2,0.15408,9e-05,13.38014]
[1776662787336,47.07,74188.05,0.2,0.15331,9e-05,13.33436]
[1776662787748,47.07,74188.05,0.2,0.15331,9e-05,13.33436]
[1776662787813,47.07,74188.05,0.2,0.15331,9e-05,13.33436]
[1776662787874,47.07,74188.05,0.2,0.15331,9e-05,13.33436]
[1776662788000,47.07,74188.05,0.2,0.15331,9e-05,13.33436]
[1776662788292,47.07,74177.86,0.2,0.15241,9e-05,13.28018]
[1776662789434,47.07,74177.86,0.2,0.15241,9e-05,13.28023]
[1776662789581,47.07,74177.86,0.2,0.15241,9e-05,13.28023]
[1776662790295,47.07,74174.0,0.2,0.15207,9e-05,13.25985]
[1776662794602,47.07,74170.62,0.2,0.15173,9e-05,13.2377]
[1776662795328,47.07,74170.98,0.2,0.15177,9e-05,13.23966]
[1776662798839,47.08,74171.59,0.2,0.15182,9e-05,13.24305]
[1776662799355,47.08,74172.07,0.2,0.15187,9e-05,13.24566]
[1776662800068,47.08,74172.07,0.2,0.15187,9e-05,13.24566]
[1776662800362,47.08,74172.1,0.2,0.15187,9e-05,13.24588]
[1776662805397,47.08,74167.05,0.2,0.15143,9e-05,13.21948]
[1776662810432,47.08,74166.48,0.2,0.15139,9e-05,13.21694]
[1776662816159,47.08,74167.84,0.2,0.15152,9e-05,13.22474]
[1776662820737,47.08,74167.67,0.2,0.15151,9e-05,13.22408]
[1776662820750,47.08,74168.69,0.2,0.1516,9e-05,13.22958]
[1776662822353,47.08,74168.69,0.2,0.1516,9e-05,13.22958]
[1776662822411,47.08,74172.62,0.2,0.15195,9e-05,13.25062]
[1776662822456,47.08,74172.62,0.2,0.15195,9e-05,13.25062]
[1776662824842,47.08,74160.37,0.2,0.15087,9e-05,13.18558]
[1776662833595,47.09,74159.48,0.2,0.1508,9e-05,13.18174]
[1776662840643,47.09,74159.51,0.2,0.15083,9e-05,13.18317]
[1776662846372,47.09,74163.01,0.2,0.15115,9e-05,13.20241]
[1776662852741,47.09,74163.38,0.2,0.15115,9e-05,13.20039]
[1776662857775,47.09,74163.82,0.2,0.1512,9e-05,13.20322]
[1776662865834,47.1,74164.23,0.2,0.15125,9e-05,13.2062]
[1776662870871,47.1,74164.17,0.2,0.15125,9e-05,13.20637]
[1776662875903,47.1,74164.74,0.2,0.15131,9e-05,13.20988]
[1776662880937,47.1,74164.88,0.2,0.15133,9e-05,13.21108]
[1776662884681,47.1,74164.79,0.2,0.15133,9e-05,13.21089]
[1776662890001,47.1,74164.6,0.2,0.15132,9e-05,13.21042]
[1776662890984,47.1,74164.6,0.2,0.15132,9e-05,13.21042]
[1776662891231,47.1,74169.12,0.2,0.15172,9e-05,13.23451]
[1776662894755,47.11,74177.1,0.2,0.15243,9e-05,13.27704]
[1776662895313,47.11,74178.02,0.2,0.15251,9e-05,13.28192]
[1776662896221,47.11,74178.02,0.2,0.15251,9e-05,13.28192]
[1776662902004,47.11,74176.84,0.2,0.15241,9e-05,13.27563]
[1776662903216,47.11,74176.49,0.2,0.15238,9e-05,13.27376]
[1776662903325,47.11,74176.49,0.2,0.15238,9e-05,13.27376]
[1776662903391,47.11,74176.49,0.2,0.15238,9e-05,13.27376]
[1776662903463,47.11,74176.49,0.2,0.15238,9e-05,13.27376]
[1776662904375,47.11,74176.46,0.2,0.15238,9e-05,13.27411]
[1776662909412,47.11,74175.81,0.2,0.15233,9e-05,13.27082]
[1776662909447,47.11,74175.81,0.2,0.15233,9e-05,13.27082]
[1776662909457,47.11,74175.81,0.2,0.15233,9e-05,13.27082]
[1776662911457,47.11,74175.7,0.2,0.15232,9e-05,13.27024]
[1776662911477,47.11,74175.7,0.2,0.15232,9e-05,13.27024]
[1776662911549,47.11,74175.42,0.2,0.15225,9e-05,13.26419]
[1776662913880,47.11,74175.42,0.2,0.15225,9e-05,13.26437]
[1776662915440,47.11,74178.14,0.2,0.1525,9e-05,13.27919]
[1776662916502,47.11,74178.89,0.2,0.15257,9e-05,13.28335]
[1776662916519,47.11,74178.89,0.2,0.15257,9e-05,13.28335]
[1776662917192,47.11,74178.75,0.2,0.15256,9e-05,13.28277]
[1776662921625,47.11,74179.98,0.2,0.15268,9e-05,13.28997]
[1776662922522,47.11,74181.16,0.2,0.15279,9e-05,13.29655]
[1776662923666,47.11,74181.52,0.2,0.15283,9e-05,13.29861]
[1776662923684,47.11,74181.52,0.2,0.15283,9e-05,13.29861]
[1776662925701,47.11,74181.52,0.2,0.15283,9e-05,13.29861]
[1776662930727,47.12,74181.54,0.2,0.15285,9e-05,13.29978]
[1776662933870,47.12,74175.83,0.2,0.15235,9e-05,13.26994]
[1776662933882,47.12,74175.83,0.2,0.15235,9e-05,13.26994]
[1776662933952,47.12,74175.83,0.2,0.15235,9e-05,13.26994]
[1776662934312,47.12,74175.83,0.2,0.15235,9e-05,13.27014]
[1776662934994,47.12,74175.83,0.2,0.15235,9e-05,13.27014]
[1776662935079,47.12,74175.83,0.2,0.15235,9e-05,13.27014]
[1776662935138,47.12,74175.83,0.2,0.15235,9e-05,13.27014]
[1776662935318,47.12,74177.73,0.2,0.15252,9e-05,13.28042]
[1776662935878,47.12,74177.73,0.2,0.15252,9e-05,13.28042]
[1776662936471,47.12,74181.33,0.2,0.15285,9e-05,13.2997]
[1776662937889,47.12,74181.06,0.2,0.15283,9e-05,13.29843]
[1776662937931,47.12,74181.06,0.2,0.15283,9e-05,13.29843]
[1776662937943,47.12,74181.06,0.2,0.15283,9e-05,13.29843]
[1776662937954,47.12,74181.06,0.2,0.15283,9e-05,13.29843]
[1776662939346,47.12,74181.06,0.2,0.15283,9e-05,13.29874]
[1776662939962,47.12,74181.06,0.2,0.15283,9e-05,13.29874]
[1776662940028,47.12,74181.06,0.2,0.15283,9e-05,13.29874]
[1776662940038,47.12,74181.3,0.2,0.15285,9e-05,13.30002]
[1776662941989,47.12,74181.3,0.2,0.15286,9e-05,13.30032]
[1776662942536,47.12,74179.72,0.2,0.15272,9e-05,13.29209]
[1776662944014,47.12,74179.59,0.2,0.15271,9e-05,13.29157]
[1776662944027,47.12,74179.59,0.2,0.15271,9e-05,13.29157]
[1776662946055,47.13,74180.15,0.2,0.15277,9e-05,13.29488]
[1776662946067,47.13,74180.15,0.2,0.15277,9e-05,13.29488]
[1776662946395,47.13,74180.15,0.2,0.15277,9e-05,13.29505]
[1776662946806,47.13,74180.15,0.2,0.15277,9e-05,13.29505]
[1776662946821,47.13,74180.15,0.2,0.15277,9e-05,13.29505]
[1776662947450,47.13,74180.65,0.2,0.15282,9e-05,13.29787]
[1776662948086,47.13,74180.65,0.2,0.15282,9e-05,13.29787]
[1776662948093,47.13,74180.65,0.2,0.15282,9e-05,13.29787]
[1776662948409,47.13,74180.65,0.2,0.15282,9e-05,13.29804]
[1776662950108,47.13,74180.65,0.2,0.15282,9e-05,13.29804]
[1776662950441,47.13,74180.87,0.2,0.15285,9e-05,13.29953]
[1776662955477,47.13,74181.42,0.2,0.15291,9e-05,13.30312]
[1776662956222,47.13,74181.42,0.2,0.15291,9e-05,13.30328]
[1776662956231,47.13,74181.42,0.2,0.15291,9e-05,13.30328]
[1776662960672,47.13,74182.18,0.2,0.15299,9e-05,13.30815]
[1776662962330,47.13,74182.18,0.2,0.15299,9e-05,13.30815]
[1776662962429,47.13,74182.18,0.2,0.15299,9e-05,13.30815]
[1776662962508,47.13,74182.18,0.2,0.153,9e-05,13.30848]
[1776662963029,47.13,74182.18,0.2,0.153,9e-05,13.30848]
[1776662963122,47.13,74182.18,0.2,0.153,9e-05,13.30848]
[1776662963514,47.14,74182.59,0.2,0.15304,9e-05,13.31082]
[1776662963959,47.14,74182.59,0.2,0.15304,9e-05,13.31082]
[1776662964521,47.14,74177.92,0.2,0.15262,9e-05,13.28619]
[1776662966535,47.14,74165.16,0.2,0.1515,9e-05,13.21874]
[1776662972578,47.14,74162.52,0.2,0.15124,9e-05,13.20086]
[1776662977610,47.14,74162.38,0.2,0.15123,9e-05,13.20068]
[1776662984144,47.14,74162.38,0.2,0.15123,9e-05,13.20068]
[1776662989696,47.15,74162.0,0.2,0.15122,9e-05,13.19992]
[1776662995739,47.15,74161.97,0.2,0.15123,9e-05,13.20034]
[1776663000495,47.15,74160.04,0.2,0.15106,9e-05,13.19041]
[1776663000882,47.15,74158.35,0.2,0.15092,9e-05,13.18168]
[1776663001140,47.15,74158.35,0.2,0.15092,9e-05,13.18168]
[1776663001214,47.15,74158.35,0.2,0.15092,9e-05,13.18168]
[1776663002021,47.15,74151.31,0.2,0.1503,9e-05,13.14435]
[1776663002081,47.15,74151.31,0.2,0.1503,9e-05,13.14435]
[1776663004942,47.15,74155.81,0.2,0.1507,9e-05,13.16867]
[1776663006912,47.15,74153.06,0.2,0.15047,9e-05,13.15439]
[1776663006988,47.15,74153.06,0.2,0.15047,9e-05,13.15439]
[1776663007075,47.15,74153.06,0.2,0.15047,9e-05,13.15439]
[1776663007508,47.15,74145.26,0.2,0.14979,9e-05,13.11338]
[1776663012859,47.15,74137.5,0.2,0.14911,9e-05,13.07261]
[1776663017578,47.15,74128.8,0.2,0.14836,9e-05,13.02674]
[1776663022929,47.16,74128.03,0.2,0.1483,9e-05,13.02305]
[1776663028096,47.16,74127.7,0.2,0.14827,9e-05,13.02172]
[1776663031084,47.16,74120.9,0.2,0.14768,9e-05,12.98589]
[1776663031367,47.16,74120.9,0.2,0.14768,9e-05,12.98589]
[1776663033184,47.16,74124.44,0.2,0.14796,9e-05,13.00033]
[1776663033605,47.16,74124.44,0.2,0.14796,9e-05,13.00033]
[1776663033617,47.16,74124.44,0.2,0.14796,9e-05,13.00033]
[1776663034011,47.16,74129.35,0.2,0.14839,9e-05,13.02675]
[1776663035631,47.16,74129.35,0.2,0.14839,9e-05,13.02675]
[1776663035647,47.16,74131.93,0.2,0.14862,9e-05,13.04067]
[1776663040700,47.16,74131.92,0.2,0.14864,9e-05,13.04198]
[1776663040761,47.16,74131.92,0.2,0.14864,9e-05,13.04198]
[1776663046100,47.17,74125.14,0.2,0.14806,9e-05,13.00632]
[1776663051154,47.17,74121.72,0.2,0.14776,9e-05,12.98849]
[1776663058181,47.17,74126.15,0.2,0.14816,9e-05,13.01235]
[1776663063219,47.17,74124.02,0.2,0.14797,9e-05,13.00113]
[1776663068251,47.17,74123.82,0.2,0.14795,9e-05,13.00007]
[1776663073286,47.17,74123.07,0.2,0.14789,9e-05,12.99602]
[1776663078321,47.17,74121.14,0.2,0.14772,9e-05,12.98571]
[1776663083357,47.17,74120.09,0.2,0.14762,9e-05,12.98006]
[1776663089398,47.17,74118.79,0.2,0.14751,9e-05,12.97309]
[1776663091416,47.17,74111.56,0.2,0.14684,9e-05,12.93035]
[1776663097454,47.17,74112.11,0.2,0.1469,9e-05,12.93375]
[1776663099523,47.17,74112.5,0.2,0.14693,9e-05,12.93591]
[1776663102755,47.17,74114.01,0.2,0.14707,9e-05,12.94428]
[1776663102806,47.17,74114.01,0.2,0.14707,9e-05,12.94428]
[1776663102865,47.17,74114.01,0.2,0.14707,9e-05,12.94428]
[1776663102896,47.17,74114.01,0.2,0.14707,9e-05,12.94428]
[1776663103201,47.17,74114.01,0.2,0.14707,9e-05,12.94428]
[1776663103266,47.17,74114.01,0.2,0.14707,9e-05,12.94428]
[1776663104120,47.17,74122.09,0.2,0.14778,9e-05,12.98714]
[1776663104792,47.17,74122.09,0.2,0.14778,9e-05,12.9872]
[1776663104846,47.17,74122.09,0.2,0.14778,9e-05,12.9872]
[1776663105586,47.17,74122.09,0.2,0.14778,9e-05,12.9872]
[1776663105617,47.17,74126.21,0.2,0.14814,9e-05,13.00905]
[1776663105888,47.17,74126.21,0.2,0.14814,9e-05,13.00905]
[1776663106650,47.17,74130.4,0.2,0.1485,9e-05,13.03127]
[1776663107578,47.17,74130.4,0.2,0.1485,9e-05,13.03127]
[1776663107609,47.17,74130.4,0.2,0.1485,9e-05,13.03127]
[1776663107621,47.17,74130.4,0.2,0.1485,9e-05,13.03127]
[1776663107652,47.17,74130.4,0.2,0.1485,9e-05,13.03127]
[1776663107713,47.17,74130.4,0.2,0.1485,9e-05,13.03127]
[1776663107708,47.17,74135.82,0.2,0.14898,9e-05,13.05999]
[1776663108349,47.17,74135.82,0.2,0.14898,9e-05,13.05999]
[1776663108742,47.17,74138.79,0.2,0.14924,9e-05,13.07586]
[1776663108981,47.17,74138.79,0.2,0.14924,9e-05,13.07586]
[1776663108994,47.17,74138.79,0.2,0.14924,9e-05,13.07586]
[1776663109004,47.17,74138.79,0.2,0.14924,9e-05,13.07586]
[1776663109538,47.17,74138.79,0.2,0.14924,9e-05,13.07598]
[1776663109844,47.17,74138.79,0.2,0.14924,9e-05,13.07598]
[1776663110545,47.17,74139.87,0.2,0.14934,9e-05,13.08182]
[1776663110869,47.17,74139.87,0.2,0.14934,9e-05,13.08182]
[1776663111130,47.17,74139.87,0.2,0.14934,9e-05,13.08182]
[1776663112558,47.17,74155.21,0.2,0.15068,9e-05,13.16322]
[1776663113349,47.17,74155.21,0.2,0.15068,9e-05,13.16322]
[1776663115642,47.17,74154.01,0.2,0.15058,9e-05,13.15687]
[1776663115720,47.17,74154.01,0.2,0.15058,9e-05,13.15687]
[1776663115665,47.17,74153.41,0.2,0.15053,9e-05,13.15372]
[1776663121038,47.17,74157.96,0.2,0.15093,9e-05,13.17795]
[1776663123230,47.17,74163.15,0.2,0.15139,9e-05,13.20569]
[1776663123639,47.17,74167.13,0.2,0.15175,9e-05,13.22697]
[1776663124670,47.17,74179.7,0.2,0.15286,9e-05,13.2938]
[1776663125141,47.17,74179.7,0.2,0.15286,9e-05,13.2938]
[1776663125187,47.17,74179.7,0.2,0.15286,9e-05,13.2938]
[1776663125456,47.17,74179.7,0.2,0.15286,9e-05,13.2938]
[1776663125511,47.17,74179.7,0.2,0.15286,9e-05,13.2938]
[1776663125650,47.18,74179.7,0.2,0.15287,9e-05,13.29387]
[1776663130687,47.18,74171.89,0.2,0.15218,9e-05,13.25281]
[1776663135723,47.18,74173.21,0.2,0.15231,9e-05,13.26047]
[1776663137698,47.18,74173.24,0.2,0.15231,9e-05,13.26076]
[1776663137744,47.18,74173.24,0.2,0.15231,9e-05,13.26076]
[1776663137738,47.18,74173.56,0.2,0.15234,9e-05,13.2626]
[1776663138377,47.18,74173.56,0.2,0.15234,9e-05,13.2626]
[1776663139295,47.18,74178.54,0.2,0.15279,9e-05,13.28915]
[1776663139753,47.18,74190.45,0.2,0.15385,9e-05,13.35261]
[1776663141628,47.18,74193.48,0.2,0.15413,9e-05,13.36887]
[1776663141719,47.18,74193.48,0.2,0.15413,9e-05,13.36887]
[1776663141763,47.18,74192.54,0.2,0.15404,9e-05,13.36404]
[1776663142315,47.18,74192.54,0.2,0.15404,9e-05,13.36404]
[1776663142384,47.18,74192.54,0.2,0.15404,9e-05,13.36404]
[1776663143569,47.18,74190.47,0.2,0.15386,9e-05,13.35322]
[1776663143635,47.18,74190.47,0.2,0.15386,9e-05,13.35322]
[1776663144145,47.18,74187.42,0.2,0.15359,9e-05,13.33721]
[1776663144943,47.18,74187.77,0.2,0.15363,9e-05,13.33927]
[1776663145074,47.18,74187.77,0.2,0.15363,9e-05,13.33927]
[1776663145793,47.18,74188.74,0.2,0.15372,9e-05,13.34462]
[1776663148151,47.19,74185.05,0.2,0.1534,9e-05,13.32545]
[1776663148460,47.19,74185.05,0.2,0.1534,9e-05,13.32545]
[1776663148813,47.19,74185.63,0.2,0.15345,9e-05,13.32875]
[1776663151861,47.19,74186.69,0.2,0.15352,9e-05,13.33046]
[1776663152308,47.19,74186.69,0.2,0.15352,9e-05,13.33046]
[1776663152407,47.19,74186.69,0.2,0.15352,9e-05,13.33068]
[1776663155887,47.19,74188.52,0.2,0.1537,9e-05,13.34104]
[1776663156069,47.19,74188.52,0.2,0.1537,9e-05,13.34104]
[1776663156102,47.19,74188.52,0.2,0.1537,9e-05,13.34104]
[1776663156191,47.19,74177.9,0.2,0.15275,9e-05,13.28493]
[1776663158708,47.19,74167.45,0.2,0.15183,9e-05,13.22984]
[1776663160346,47.19,74167.52,0.2,0.15184,9e-05,13.23042]
[1776663161506,47.19,74169.18,0.2,0.15199,9e-05,13.23942]
[1776663161608,47.19,74171.6,0.2,0.15221,9e-05,13.25244]
[1776663163926,47.2,74183.29,0.2,0.15325,9e-05,13.31475]
[1776663169968,47.2,74188.67,0.2,0.15374,9e-05,13.34388]
[1776663175003,47.2,74190.8,0.2,0.15394,9e-05,13.35553]
[1776663180119,47.2,74193.89,0.2,0.15422,9e-05,13.37217]
[1776663181651,47.2,74193.55,0.2,0.15419,9e-05,13.37042]
[1776663181739,47.2,74191.71,0.2,0.15403,9e-05,13.36071]
[1776663182120,47.2,74191.71,0.2,0.15403,9e-05,13.36071]
[1776663182126,47.2,74191.71,0.2,0.15403,9e-05,13.36071]
[1776663182132,47.2,74191.71,0.2,0.15403,9e-05,13.36071]
[1776663186083,47.2,74189.24,0.2,0.15381,9e-05,13.34796]
[1776663186113,47.2,74189.24,0.2,0.15381,9e-05,13.34796]
[1776663186185,47.2,74189.24,0.2,0.15381,9e-05,13.34796]
[1776663186287,47.2,74194.23,0.2,0.15426,9e-05,13.37452]
[1776663192128,47.2,74198.52,0.2,0.15465,9e-05,13.39751]
[1776663197319,47.2,74197.04,0.2,0.15452,9e-05,13.3898]
[1776663201245,47.2,74192.08,0.2,0.15408,9e-05,13.36372]
[1776663201295,47.2,74183.32,0.2,0.1533,9e-05,13.31739]
[1776663203196,47.2,74183.32,0.2,0.1533,9e-05,13.31753]
[1776663209248,47.21,74182.79,0.2,0.15327,9e-05,13.31573]
[1776663211367,47.21,74197.63,0.2,0.15456,9e-05,13.39009]
[1776663218310,47.21,74197.79,0.2,0.15458,9e-05,13.39132]
[1776663223502,47.21,74198.89,0.2,0.15468,9e-05,13.39721]
[1776663229737,47.21,74200.81,0.2,0.15486,9e-05,13.40783]
[1776663230840,47.21,74211.07,0.2,0.15578,9e-05,13.46234]
[1776663236039,47.21,74205.93,0.2,0.15533,9e-05,13.43569]
[1776663240834,47.21,74202.39,0.2,0.15502,9e-05,13.41711]
[1776663240958,47.21,74201.9,0.2,0.15497,9e-05,13.41446]
[1776663240997,47.21,74201.9,0.2,0.15497,9e-05,13.41446]
[1776663241279,47.21,74201.9,0.2,0.15497,9e-05,13.41446]
[1776663242479,47.21,74191.0,0.2,0.154,9e-05,13.35654]
[1776663245261,47.21,74185.78,0.2,0.15353,9e-05,13.3288]
[1776663245343,47.21,74185.78,0.2,0.15353,9e-05,13.32877]
[1776663246883,47.21,74185.78,0.2,0.15353,9e-05,13.32877]
[1776663247819,47.21,74175.24,0.2,0.15259,9e-05,13.27301]
[1776663252561,47.22,74166.49,0.2,0.15184,9e-05,13.22794]
[1776663257591,47.22,74167.81,0.2,0.15198,9e-05,13.23642]
[1776663260747,47.23,74169.23,0.2,0.15212,9e-05,13.2445]
[1776663260793,47.23,74175.73,0.2,0.1527,9e-05,13.27919]
[1776663261326,47.23,74175.73,0.2,0.1527,9e-05,13.27919]
[1776663261414,47.23,74175.73,0.2,0.1527,9e-05,13.27919]
[1776663264421,47.23,74183.08,0.2,0.15336,9e-05,13.31875]
[1776663264727,47.23,74183.08,0.2,0.15336,9e-05,13.31875]
[1776663265480,47.23,74182.38,0.2,0.1533,9e-05,13.3152]
[1776663265579,47.23,74182.38,0.2,0.1533,9e-05,13.3152]
[1776663265650,47.23,74182.38,0.2,0.15331,9e-05,13.31536]
[1776663267622,47.23,74186.19,0.2,0.15365,9e-05,13.33569]
[1776663268952,47.23,74187.29,0.2,0.15375,9e-05,13.34164]
[1776663268993,47.23,74187.29,0.2,0.15375,9e-05,13.34175]
[1776663269428,47.23,74187.29,0.2,0.15375,9e-05,13.34175]
[1776663269729,47.23,74186.81,0.2,0.15371,9e-05,13.33934]
[1776663275718,47.23,74189.18,0.2,0.15389,9e-05,13.34812]
[1776663280753,47.24,74191.87,0.2,0.15415,9e-05,13.36308]
[1776663285787,47.24,74192.47,0.2,0.15421,9e-05,13.36697]
[1776663290832,47.24,74192.93,0.2,0.15427,9e-05,13.37011]
[1776663294834,47.24,74195.18,0.2,0.15447,9e-05,13.38246]
[1776663294894,47.24,74195.18,0.2,0.15447,9e-05,13.38246]
[1776663294918,47.24,74195.02,0.2,0.15446,9e-05,13.38175]
[1776663300897,47.24,74194.95,0.2,0.15447,9e-05,13.38221]
[1776663305929,47.25,74194.89,0.2,0.15448,9e-05,13.38262]
[1776663310964,47.25,74194.17,0.2,0.15443,9e-05,13.37953]
[1776663315999,47.25,74197.68,0.2,0.15475,9e-05,13.3988]
[1776663322041,47.25,74197.57,0.2,0.15475,9e-05,13.39887]
[1776663327076,47.26,74194.28,0.2,0.15447,9e-05,13.38213]
[1776663332933,47.26,74195.85,0.2,0.15458,9e-05,13.38638]
[1776663338153,47.26,74196.64,0.2,0.15466,9e-05,13.39138]
[1776663343188,47.26,74197.2,0.2,0.15472,9e-05,13.39483]
[1776663348222,47.26,74196.73,0.2,0.15469,9e-05,13.39277]
[1776663354265,47.27,74197.37,0.2,0.15475,9e-05,13.39665]
[1776663359977,47.27,74197.39,0.2,0.15476,9e-05,13.39713]
[1776663362128,47.27,74197.25,0.2,0.15475,9e-05,13.39653]
[1776663367356,47.27,74199.93,0.2,0.155,9e-05,13.411]
[1776663372391,47.27,74197.86,0.2,0.15482,9e-05,13.40033]
[1776663380447,47.27,74200.67,0.2,0.15507,9e-05,13.41557]
[1776663385482,47.27,74200.93,0.2,0.1551,9e-05,13.41712]
[1776663390517,47.27,74199.0,0.2,0.15493,9e-05,13.40708]
[1776663395860,47.27,74199.03,0.2,0.1549,9e-05,13.40285]
[1776663401596,47.27,74199.67,0.2,0.15496,9e-05,13.40656]
[1776663406671,47.27,74201.04,0.2,0.15508,9e-05,13.41397]
[1776663408468,47.27,74211.0,0.2,0.15598,9e-05,13.46693]
[1776663411980,47.28,74209.34,0.2,0.15584,9e-05,13.45851]
[1776663412016,47.28,74209.34,0.2,0.15584,9e-05,13.45851]
[1776663412052,47.28,74209.34,0.2,0.15584,9e-05,13.45851]
[1776663412056,47.28,74217.9,0.2,0.15661,9e-05,13.504]
[1776663412970,47.28,74217.9,0.2,0.15661,9e-05,13.504]
[1776663412979,47.28,74217.9,0.2,0.15661,9e-05,13.504]
[1776663413013,47.28,74217.9,0.2,0.15661,9e-05,13.504]
[1776663413079,47.28,74218.37,0.2,0.15666,9e-05,13.50672]
[1776663414255,47.28,74218.37,0.2,0.15666,9e-05,13.50672]
[1776663414353,47.28,74218.37,0.2,0.15666,9e-05,13.50672]
[1776663414745,47.28,74218.37,0.2,0.15666,9e-05,13.50672]
[1776663414806,47.28,74218.37,0.2,0.15666,9e-05,13.50672]
[1776663414906,47.28,74219.94,0.2,0.15681,9e-05,13.51547]
[1776663415653,47.28,74219.94,0.2,0.15681,9e-05,13.51547]
[1776663415738,47.28,74219.94,0.2,0.15681,9e-05,13.51547]
[1776663415753,47.28,74228.19,0.2,0.15756,9e-05,13.55939]
[1776663416188,47.28,74228.19,0.2,0.15756,9e-05,13.55939]
[1776663416335,47.28,74228.19,0.2,0.15756,9e-05,13.55939]
[1776663416653,47.28,74228.19,0.2,0.15756,9e-05,13.55939]
[1776663416721,47.28,74228.19,0.2,0.15756,9e-05,13.55939]
[1776663417084,47.28,74232.06,0.2,0.15791,9e-05,13.58003]
[1776663422156,47.28,74239.45,0.2,0.15859,9e-05,13.61958]
[1776663422199,47.28,74239.45,0.2,0.15859,9e-05,13.61958]
[1776663422852,47.28,74239.45,0.2,0.15859,9e-05,13.61958]
[1776663422926,47.28,74239.45,0.2,0.15859,9e-05,13.61958]
[1776663422936,47.28,74239.45,0.2,0.15859,9e-05,13.61958]
[1776663422953,47.28,74237.69,0.2,0.15843,9e-05,13.61031]
[1776663424106,47.28,74237.69,0.2,0.15843,9e-05,13.61031]
[1776663424308,47.28,74237.69,0.2,0.15843,9e-05,13.61038]
[1776663424830,47.28,74237.69,0.2,0.15843,9e-05,13.61038]
[1776663424843,47.28,74237.69,0.2,0.15843,9e-05,13.61038]
[1776663424931,47.28,74237.69,0.2,0.15843,9e-05,13.61038]
[1776663424944,47.28,74238.09,0.2,0.15847,9e-05,13.61256]
[1776663426220,47.28,74238.09,0.2,0.15847,9e-05,13.61263]
[1776663426285,47.28,74238.09,0.2,0.15847,9e-05,13.61263]
[1776663426771,47.28,74238.41,0.2,0.1585,9e-05,13.61439]
[1776663428211,47.28,74238.64,0.2,0.15852,9e-05,13.61567]
[1776663429046,47.28,74238.64,0.2,0.15852,9e-05,13.61567]
[1776663429068,47.28,74238.64,0.2,0.15852,9e-05,13.61567]
[1776663429140,47.28,74238.59,0.2,0.15852,9e-05,13.61546]
[1776663434162,47.28,74239.35,0.2,0.15859,9e-05,13.61981]
[1776663434331,47.28,74239.35,0.2,0.15859,9e-05,13.61981]
[1776663434333,47.28,74239.35,0.2,0.15859,9e-05,13.61981]
[1776663434363,47.28,74239.35,0.2,0.15859,9e-05,13.61981]
[1776663434506,47.28,74239.35,0.2,0.15859,9e-05,13.61981]
[1776663434516,47.28,74239.35,0.2,0.15859,9e-05,13.61981]
[1776663434580,47.28,74239.35,0.2,0.15859,9e-05,13.61981]
[1776663434679,47.28,74239.35,0.2,0.15859,9e-05,13.61988]
[1776663439868,47.28,74239.19,0.2,0.15858,9e-05,13.61937]
[1776663445911,47.29,74239.23,0.2,0.15859,9e-05,13.62003]
[1776663451134,47.29,74239.55,0.2,0.15863,9e-05,13.62203]
[1776663451928,47.29,74239.55,0.2,0.15863,9e-05,13.6221]
[1776663456993,47.29,74237.69,0.2,0.15843,9e-05,13.60833]
[1776663459538,47.29,74236.24,0.2,0.1583,9e-05,13.60085]
[1776663459636,47.29,74236.24,0.2,0.1583,9e-05,13.60085]
[1776663460404,47.29,74233.56,0.2,0.15806,9e-05,13.58676]
[1776663461300,47.29,74232.92,0.2,0.15801,9e-05,13.58351]
[1776663462886,47.29,74228.96,0.2,0.15765,9e-05,13.56267]
[1776663463031,47.29,74227.07,0.2,0.15748,9e-05,13.55283]
[1776663468066,47.29,74220.62,0.2,0.15692,9e-05,13.51968]
[1776663473102,47.3,74217.33,0.2,0.15664,9e-05,13.50329]
[1776663478136,47.3,74221.41,0.2,0.15703,9e-05,13.52592]
[1776663483173,47.3,74211.59,0.2,0.15616,9e-05,13.47478]
[1776663487444,47.31,74211.08,0.2,0.15612,9e-05,13.47238]
[1776663490999,47.31,74206.66,0.2,0.15572,9e-05,13.44913]
[1776663491100,47.31,74206.66,0.2,0.15572,9e-05,13.44934]
[1776663498277,47.31,74209.21,0.2,0.15597,9e-05,13.4636]
[1776663505025,47.31,74211.06,0.2,0.15614,9e-05,13.47379]
[1776663511077,47.31,74211.05,0.2,0.15611,9e-05,13.46996]
[1776663512898,47.31,74211.05,0.2,0.15611,9e-05,13.46996]
[1776663513739,47.31,74199.67,0.2,0.1551,9e-05,13.40997]
[1776663519432,47.32,74196.37,0.2,0.15481,9e-05,13.39327]
[1776663525130,47.32,74194.54,0.2,0.15466,9e-05,13.38415]
[1776663531218,47.32,74184.17,0.2,0.15375,9e-05,13.33006]
[1776663538561,47.32,74183.59,0.2,0.1537,9e-05,13.32747]
[1776663543596,47.32,74180.48,0.2,0.15343,9e-05,13.31132]
[1776663548632,47.32,74178.77,0.2,0.15329,9e-05,13.30256]
[1776663553666,47.33,74174.54,0.2,0.15292,9e-05,13.28047]
[1776663558701,47.33,74173.29,0.2,0.15281,9e-05,13.27423]
[1776663563737,47.33,74172.36,0.2,0.15273,9e-05,13.26963]
[1776663568772,47.33,74171.91,0.2,0.1527,9e-05,13.26754]
[1776663573807,47.33,74177.4,0.2,0.15315,9e-05,13.2922]
[1776663579850,47.33,74180.8,0.2,0.15345,9e-05,13.31033]
[1776663583384,47.33,74176.51,0.2,0.15307,9e-05,13.28778]
[1776663583513,47.33,74176.51,0.2,0.15307,9e-05,13.28778]
[1776663583887,47.33,74176.97,0.2,0.15312,9e-05,13.29028]
[1776663585000,47.33,74176.97,0.2,0.15312,9e-05,13.29028]
[1776663585089,47.33,74176.97,0.2,0.15312,9e-05,13.29028]
[1776663585120,47.33,74161.74,0.2,0.15177,9e-05,13.20987]
[1776663585978,47.33,74161.74,0.2,0.15177,9e-05,13.20987]
[1776663586081,47.33,74161.09,0.2,0.15172,9e-05,13.20661]
[1776663586892,47.33,74161.09,0.2,0.15172,9e-05,13.20661]
[1776663586966,47.33,74161.18,0.2,0.15173,9e-05,13.20727]
[1776663589328,47.33,74161.24,0.2,0.15174,9e-05,13.20797]
[1776663589371,47.33,74161.24,0.2,0.15174,9e-05,13.20797]
[1776663590058,47.33,74166.71,0.2,0.15223,9e-05,13.23706]
[1776663595112,47.34,74171.57,0.2,0.15266,9e-05,13.26327]
[1776663600996,47.34,74167.26,0.2,0.1523,9e-05,13.24121]
[1776663606274,47.34,74167.0,0.2,0.15228,9e-05,13.24013]
[1776663612079,47.34,74166.98,0.2,0.1523,9e-05,13.24133]
[1776663617113,47.35,74162.65,0.2,0.15193,9e-05,13.21932]
[1776663622149,47.35,74163.27,0.2,0.152,9e-05,13.2235]
[1776663627183,47.35,74163.89,0.2,0.15207,9e-05,13.22771]
[1776663631014,47.35,74164.05,0.2,0.15209,9e-05,13.22894]
[1776663631211,47.35,74164.27,0.2,0.15208,9e-05,13.2259]
[1776663634160,47.36,74165.42,0.2,0.15219,9e-05,13.23237]
[1776663634257,47.36,74165.42,0.2,0.15219,9e-05,13.23237]
[1776663634293,47.36,74170.8,0.2,0.15267,9e-05,13.26099]
[1776663635549,47.36,74178.84,0.2,0.15338,9e-05,13.30366]
[1776663635585,47.36,74178.84,0.2,0.15338,9e-05,13.30366]
[1776663636252,47.36,74179.09,0.2,0.15341,9e-05,13.30514]
[1776663637865,47.36,74182.72,0.2,0.15373,9e-05,13.32443]
[1776663638260,47.36,74183.58,0.2,0.15381,9e-05,13.32905]
[1776663643973,47.36,74187.81,0.2,0.15419,9e-05,13.3517]
[1776663644890,47.36,74187.81,0.2,0.15419,9e-05,13.35176]
[1776663645548,47.36,74188.85,0.2,0.15429,9e-05,13.35732]
[1776663646143,47.36,74188.85,0.2,0.15429,9e-05,13.35732]
[1776663648033,47.36,74189.36,0.2,0.15433,9e-05,13.36008]
[1776663648330,47.36,74190.49,0.2,0.15444,9e-05,13.36617]
[1776663653336,47.36,74192.78,0.2,0.15464,9e-05,13.37851]
[1776663654135,47.36,74192.78,0.2,0.15465,9e-05,13.37857]
[1776663654146,47.36,74192.78,0.2,0.15465,9e-05,13.37857]
[1776663654155,47.36,74192.78,0.2,0.15465,9e-05,13.37862]
[1776663656150,47.36,74192.78,0.2,0.15465,9e-05,13.37862]
[1776663656310,47.36,74192.78,0.2,0.15465,9e-05,13.37873]
[1776663658193,47.36,74192.78,0.2,0.15465,9e-05,13.37879]
[1776663658224,47.36,74192.78,0.2,0.15465,9e-05,13.37879]
[1776663663267,47.36,74196.56,0.2,0.15499,9e-05,13.39906]
[1776663664278,47.36,74198.47,0.2,0.15516,9e-05,13.40921]
[1776663664289,47.36,74198.47,0.2,0.15516,9e-05,13.40921]
[1776663664290,47.36,74198.47,0.2,0.15516,9e-05,13.40921]
[1776663666025,47.36,74198.55,0.2,0.15517,9e-05,13.40967]
[1776663666106,47.36,74198.85,0.2,0.1552,9e-05,13.41134]
[1776663667900,47.36,74198.85,0.2,0.1552,9e-05,13.41134]
[1776663668001,47.36,74205.56,0.2,0.1558,9e-05,13.44689]
[1776663672137,47.36,74204.62,0.2,0.15572,9e-05,13.4419]
[1776663672228,47.36,74203.77,0.2,0.15564,9e-05,13.43739]
[1776663677533,47.36,74203.15,0.2,0.15559,9e-05,13.4341]
[1776663679542,47.36,74202.85,0.2,0.15556,9e-05,13.43251]
[1776663679729,47.36,74202.85,0.2,0.15556,9e-05,13.43251]
[1776663679810,47.36,74202.85,0.2,0.15556,9e-05,13.43251]
[1776663679935,47.36,74202.85,0.2,0.15556,9e-05,13.43251]
[1776663679992,47.36,74202.85,0.2,0.15556,9e-05,13.43251]
[1776663680168,47.36,74206.63,0.2,0.1559,9e-05,13.45249]
[1776663680436,47.36,74206.63,0.2,0.1559,9e-05,13.45249]
[1776663680896,47.36,74213.85,0.2,0.15655,9e-05,13.49081]
[1776663686599,47.37,74211.08,0.2,0.15631,9e-05,13.47653]
[1776663692369,47.37,74208.64,0.2,0.15605,9e-05,13.45949]
[1776663693635,47.37,74208.64,0.2,0.15605,9e-05,13.45949]
[1776663693852,47.37,74206.99,0.2,0.15591,9e-05,13.45091]
[1776663696651,47.37,74201.91,0.2,0.15545,9e-05,13.42411]
[1776663697383,47.37,74201.91,0.2,0.15545,9e-05,13.42411]
[1776663696953,47.37,74198.38,0.2,0.15514,9e-05,13.40568]
[1776663698194,47.37,74198.38,0.2,0.15514,9e-05,13.40568]
[1776663703719,47.37,74200.32,0.2,0.15533,9e-05,13.41667]
[1776663708754,47.37,74199.8,0.2,0.15529,9e-05,13.41434]
[1776663713789,47.37,74198.29,0.2,0.15516,9e-05,13.40675]
[1776663718824,47.37,74198.93,0.2,0.15522,9e-05,13.41046]
[1776663724866,47.38,74198.32,0.2,0.15518,9e-05,13.40761]
[1776663726409,47.38,74198.32,0.2,0.15518,9e-05,13.40761]
[1776663726480,47.38,74198.72,0.2,0.15521,9e-05,13.40978]
[1776663726879,47.38,74198.62,0.2,0.1552,9e-05,13.4093]
[1776663727945,47.38,74198.62,0.2,0.1552,9e-05,13.4093]
[1776663728010,47.38,74198.62,0.2,0.1552,9e-05,13.4093]
[1776663728023,47.38,74198.62,0.2,0.1552,9e-05,13.4093]
[1776663728114,47.38,74202.13,0.2,0.15552,9e-05,13.4279]
[1776663728813,47.38,74202.13,0.2,0.15552,9e-05,13.4279]
[1776663728885,47.38,74202.13,0.2,0.15552,9e-05,13.4279]
[1776663728914,47.38,74203.42,0.2,0.15564,9e-05,13.43475]
[1776663730621,47.38,74203.42,0.2,0.15564,9e-05,13.43477]
[1776663730696,47.38,74203.42,0.2,0.15564,9e-05,13.43477]
[1776663730909,47.38,74202.75,0.2,0.15558,9e-05,13.43125]
[1776663733921,47.38,74202.28,0.2,0.15553,9e-05,13.42878]
[1776663733970,47.38,74202.28,0.2,0.15553,9e-05,13.42878]
[1776663734069,47.38,74202.28,0.2,0.15554,9e-05,13.42915]
[1776663734760,47.38,74202.28,0.2,0.15554,9e-05,13.42915]
[1776663734785,47.38,74202.28,0.2,0.15554,9e-05,13.42915]
[1776663734884,47.38,74202.28,0.2,0.15554,9e-05,13.42934]
[1776663737253,47.38,74202.28,0.2,0.15555,9e-05,13.42952]
[1776663737302,47.38,74202.28,0.2,0.15555,9e-05,13.42952]
[1776663737400,47.38,74201.16,0.2,0.15545,9e-05,13.42378]
[1776663738343,47.38,74201.16,0.2,0.15545,9e-05,13.42378]
[1776663738398,47.38,74201.16,0.2,0.15545,9e-05,13.42378]
[1776663738444,47.38,74201.16,0.2,0.15545,9e-05,13.42396]
[1776663743999,47.38,74201.02,0.2,0.15545,9e-05,13.42388]
[1776663745546,47.38,74201.02,0.2,0.15545,9e-05,13.42388]
[1776663746299,47.38,74201.02,0.2,0.15545,9e-05,13.42388]
[1776663746376,47.38,74200.59,0.2,0.15541,9e-05,13.42159]
[1776663751979,47.38,74204.61,0.2,0.15574,9e-05,13.43877]
[1776663757091,47.39,74205.84,0.2,0.15586,9e-05,13.44589]
[1776663762263,47.39,74205.19,0.2,0.15581,9e-05,13.44283]
[1776663762310,47.39,74205.19,0.2,0.15581,9e-05,13.44283]
[1776663762319,47.39,74205.19,0.2,0.15581,9e-05,13.44283]
[1776663762350,47.39,74208.04,0.2,0.15607,9e-05,13.45799]
[1776663764570,47.39,74213.83,0.2,0.15659,9e-05,13.48872]
[1776663764624,47.39,74213.83,0.2,0.15659,9e-05,13.48872]
[1776663769505,47.39,74217.57,0.2,0.15693,9e-05,13.50868]
[1776663769892,47.39,74218.79,0.2,0.15704,9e-05,13.51519]
[1776663769899,47.39,74218.79,0.2,0.15704,9e-05,13.51519]
[1776663769992,47.39,74218.79,0.2,0.15704,9e-05,13.51519]
[1776663773043,47.39,74224.52,0.2,0.15756,9e-05,13.54561]
[1776663774045,47.39,74225.88,0.2,0.15769,9e-05,13.55283]
[1776663774079,47.39,74225.88,0.2,0.15769,9e-05,13.55287]
[1776663776044,47.39,74225.88,0.2,0.15769,9e-05,13.55291]
[1776663776224,47.39,74227.08,0.2,0.1578,9e-05,13.55929]
[1776663781260,47.39,74229.79,0.2,0.15804,9e-05,13.57383]
[1776663784084,47.39,74229.43,0.2,0.15801,9e-05,13.57202]
[1776663784169,47.39,74229.43,0.2,0.15801,9e-05,13.57202]
[1776663784402,47.39,74229.62,0.2,0.15803,9e-05,13.57307]
[1776663786125,47.39,74229.22,0.2,0.158,9e-05,13.571]
[1776663788309,47.39,74218.2,0.2,0.15701,9e-05,13.51301]
[1776663788577,47.39,74218.2,0.2,0.15701,9e-05,13.51301]
[1776663794702,47.39,74217.54,0.2,0.15696,9e-05,13.5102]
[1776663798146,47.4,74216.87,0.2,0.15691,9e-05,13.5072]
[1776663798507,47.4,74216.87,0.2,0.15691,9e-05,13.5072]
[1776663798532,47.4,74216.87,0.2,0.15691,9e-05,13.5072]
[1776663798547,47.4,74216.87,0.2,0.15691,9e-05,13.5072]
[1776663802592,47.4,74225.83,0.2,0.15773,9e-05,13.55512]
[1776663802606,47.4,74225.83,0.2,0.15773,9e-05,13.55512]
[1776663806637,47.4,74227.62,0.2,0.15789,9e-05,13.56498]
[1776663806654,47.4,74227.62,0.2,0.15789,9e-05,13.56498]
[1776663810724,47.4,74227.52,0.2,0.15789,9e-05,13.5649]
[1776663810727,47.4,74227.52,0.2,0.15789,9e-05,13.5649]
[1776663811480,47.4,74227.09,0.2,0.15782,9e-05,13.55815]
[1776663812746,47.4,74227.51,0.2,0.15786,9e-05,13.56049]
[1776663813495,47.4,74227.4,0.2,0.15785,9e-05,13.56003]
[1776663818538,47.4,74231.23,0.2,0.1582,9e-05,13.58076]
[1776663823636,47.41,74231.34,0.2,0.15823,9e-05,13.58208]
[1776663829017,47.41,74230.25,0.2,0.15814,9e-05,13.57698]
[1776663829032,47.41,74230.25,0.2,0.15814,9e-05,13.57698]
[1776663829118,47.41,74229.13,0.2,0.15804,9e-05,13.5712]
[1776663830203,47.41,74229.13,0.2,0.15804,9e-05,13.5712]
[1776663830574,47.41,74226.88,0.2,0.15784,9e-05,13.55944]
[1776663833096,47.41,74223.55,0.2,0.15754,9e-05,13.54216]
[1776663833099,47.41,74223.55,0.2,0.15754,9e-05,13.54216]
[1776663833197,47.41,74223.04,0.2,0.1575,9e-05,13.53963]
[1776663833993,47.41,74223.04,0.2,0.1575,9e-05,13.53963]
[1776663834481,47.41,74223.04,0.2,0.1575,9e-05,13.53963]
[1776663834548,47.41,74223.04,0.2,0.1575,9e-05,13.53963]
[1776663834609,47.41,74223.04,0.2,0.1575,9e-05,13.53979]
[1776663835121,47.41,74223.04,0.2,0.1575,9e-05,13.53979]
[1776663835578,47.41,74220.86,0.2,0.15731,9e-05,13.52844]
[1776663838632,47.41,74218.76,0.2,0.15713,9e-05,13.5177]
[1776663838671,47.41,74218.76,0.2,0.15713,9e-05,13.5177]
[1776663839200,47.41,74218.76,0.2,0.15713,9e-05,13.5177]
[1776663839216,47.41,74218.76,0.2,0.15713,9e-05,13.5177]
[1776663839240,47.41,74218.76,0.2,0.15713,9e-05,13.5177]
[1776663839246,47.41,74218.76,0.2,0.15713,9e-05,13.5177]
[1776663841146,47.41,74218.37,0.2,0.15709,9e-05,13.51566]
[1776663841210,47.41,74218.37,0.2,0.15709,9e-05,13.51566]
[1776663843232,47.41,74218.44,0.2,0.1571,9e-05,13.51603]
[1776663843261,47.41,74218.44,0.2,0.1571,9e-05,13.51603]
[1776663843544,47.41,74217.56,0.2,0.15702,9e-05,13.51172]
[1776663845318,47.41,74217.56,0.2,0.15702,9e-05,13.51172]
[1776663845531,47.42,74217.39,0.2,0.15702,9e-05,13.51116]
[1776663849336,47.42,74217.39,0.2,0.15702,9e-05,13.51166]
[1776663849376,47.42,74217.39,0.2,0.15702,9e-05,13.51166]
[1776663849433,47.42,74217.39,0.2,0.15702,9e-05,13.51166]
[1776663849466,47.42,74217.39,0.2,0.15702,9e-05,13.51166]
[1776663849568,47.42,74217.39,0.2,0.15703,9e-05,13.51182]
[1776663851760,47.42,74217.39,0.2,0.15703,9e-05,13.51182]
[1776663853498,47.42,74216.52,0.2,0.15695,9e-05,13.50756]
[1776663853590,47.42,74216.75,0.2,0.15698,9e-05,13.5091]
[1776663855511,47.42,74216.75,0.2,0.15698,9e-05,13.50927]
[1776663855531,47.42,74216.75,0.2,0.15698,9e-05,13.50927]
[1776663860574,47.42,74216.02,0.2,0.15693,9e-05,13.50625]
[1776663861785,47.42,74213.03,0.2,0.15667,9e-05,13.49081]
[1776663861858,47.42,74213.03,0.2,0.15667,9e-05,13.49081]
[1776663863698,47.42,74212.88,0.2,0.15666,9e-05,13.49006]
[1776663863838,47.42,74212.88,0.2,0.15666,9e-05,13.49006]
[1776663863940,47.42,74212.88,0.2,0.15666,9e-05,13.49008]
[1776663865728,47.42,74212.88,0.2,0.15666,9e-05,13.49008]
[1776663866170,47.42,74212.88,0.2,0.15666,9e-05,13.49012]
[1776663868656,47.42,74210.6,0.2,0.15645,9e-05,13.47811]
[1776663868752,47.42,74210.6,0.2,0.15645,9e-05,13.47811]
[1776663868769,47.42,74210.6,0.2,0.15645,9e-05,13.47811]
[1776663868975,47.42,74210.6,0.2,0.15645,9e-05,13.47811]
[1776663869040,47.42,74207.33,0.2,0.15616,9e-05,13.46086]
[1776663870975,47.42,74207.33,0.2,0.15616,9e-05,13.46086]
[1776663871438,47.42,74207.33,0.2,0.15616,9e-05,13.46086]
[1776663871886,47.43,74201.52,0.2,0.1556,9e-05,13.42568]
[1776663871937,47.43,74200.28,0.2,0.15549,9e-05,13.4192]
[1776663876939,47.43,74192.37,0.2,0.15479,9e-05,13.37785]
[1776663880134,47.43,74192.42,0.2,0.1548,9e-05,13.37826]
[1776663880203,47.43,74191.64,0.2,0.15473,9e-05,13.37422]
[1776663882370,47.43,74191.64,0.2,0.15473,9e-05,13.37415]
[1776663882443,47.43,74191.64,0.2,0.15473,9e-05,13.37415]
[1776663882544,47.43,74179.66,0.2,0.15366,9e-05,13.31088]
[1776663883417,47.43,74179.66,0.2,0.15366,9e-05,13.31088]
[1776663883486,47.43,74179.66,0.2,0.15366,9e-05,13.31088]
[1776663883534,47.43,74176.26,0.2,0.15336,9e-05,13.29294]
[1776663884384,47.43,74176.26,0.2,0.15336,9e-05,13.29294]
[1776663884396,47.43,74176.26,0.2,0.15336,9e-05,13.29294]
[1776663884450,47.43,74176.26,0.2,0.15336,9e-05,13.29294]
[1776663884559,47.43,74176.55,0.2,0.15338,9e-05,13.29451]
[1776663891439,47.43,74176.72,0.2,0.1534,9e-05,13.29559]
[1776663894199,47.43,74177.42,0.2,0.15347,9e-05,13.29942]
[1776663894417,47.43,74177.42,0.2,0.15347,9e-05,13.29942]
[1776663894514,47.43,74166.88,0.2,0.15253,9e-05,13.24383]
[1776663894771,47.43,74166.88,0.2,0.15253,9e-05,13.24383]
[1776663894946,47.43,74166.88,0.2,0.15253,9e-05,13.24383]
[1776663895340,47.43,74166.88,0.2,0.15253,9e-05,13.24383]
[1776663895597,47.43,74144.26,0.2,0.15054,9e-05,13.12461]
[1776663895827,47.43,74144.26,0.2,0.15054,9e-05,13.12461]
[1776663895964,47.43,74144.26,0.2,0.15054,9e-05,13.12461]
[1776663897399,47.43,74144.36,0.2,0.15055,9e-05,13.12514]
[1776663897417,47.43,74144.36,0.2,0.15055,9e-05,13.12514]
[1776663897541,47.43,74144.36,0.2,0.15055,9e-05,13.12514]
[1776663897601,47.43,74139.37,0.2,0.15011,9e-05,13.09869]
[1776663902390,47.43,74130.14,0.2,0.1493,9e-05,13.04967]
[1776663904344,47.43,74130.14,0.2,0.14929,9e-05,13.0493]
[1776663906600,47.43,74125.47,0.2,0.14888,9e-05,13.02448]
[1776663907168,47.42,74125.06,0.2,0.14884,9e-05,13.0221]
[1776663911196,47.42,74135.41,0.2,0.14973,9e-05,13.07615]
[1776663916232,47.42,74132.63,0.2,0.14948,9e-05,13.06064]
[1776663921267,47.42,74132.39,0.2,0.14944,9e-05,13.05851]
[1776663926302,47.41,74134.41,0.2,0.1496,9e-05,13.06824]
[1776663928941,47.41,74134.93,0.2,0.14964,9e-05,13.07079]
[1776663929058,47.41,74134.93,0.2,0.14964,9e-05,13.07079]
[1776663929326,47.41,74135.0,0.2,0.14964,9e-05,13.07079]
[1776663930334,47.41,74149.03,0.2,0.15087,9e-05,13.14456]
[1776663935368,47.41,74157.9,0.2,0.1516,9e-05,13.18604]
[1776663937378,47.41,74170.04,0.2,0.15266,9e-05,13.24971]
[1776663939154,47.41,74170.19,0.2,0.15267,9e-05,13.25028]
[1776663939182,47.41,74170.19,0.2,0.15267,9e-05,13.25028]
[1776663939372,47.41,74170.19,0.2,0.15267,9e-05,13.25028]
[1776663939436,47.41,74170.7,0.2,0.15271,9e-05,13.25276]
[1776663944509,47.41,74172.2,0.2,0.15284,9e-05,13.26045]
[1776663945131,47.41,74173.62,0.2,0.15297,9e-05,13.2679]
[1776663945649,47.41,74176.83,0.2,0.15325,9e-05,13.28479]
[1776663947214,47.41,74177.37,0.2,0.1533,9e-05,13.28756]
[1776663947624,47.41,74177.59,0.2,0.15332,9e-05,13.28865]
[1776663949234,47.4,74179.77,0.2,0.15351,9e-05,13.30008]
[1776663949642,47.4,74179.69,0.2,0.1535,9e-05,13.29956]
[1776663954672,47.4,74178.26,0.2,0.15337,9e-05,13.29161]
[1776663955421,47.4,74178.26,0.2,0.15336,9e-05,13.29151]
[1776663955521,47.4,74178.26,0.2,0.15336,9e-05,13.29151]
[1776663955608,47.4,74177.56,0.2,0.1533,9e-05,13.28771]
[1776663961560,47.4,74178.82,0.2,0.1534,9e-05,13.29372]
[1776663962057,47.4,74178.82,0.2,0.1534,9e-05,13.29372]
[1776663962712,47.4,74180.68,0.2,0.15356,9e-05,13.30343]
[1776663967766,47.4,74182.55,0.2,0.15372,9e-05,13.31265]
[1776663972783,47.4,74183.93,0.2,0.15383,9e-05,13.31925]
[1776663977421,47.39,74184.32,0.2,0.15385,9e-05,13.32074]
[1776663977682,47.39,74184.32,0.2,0.15385,9e-05,13.32074]
[1776663977665,47.39,74184.32,0.2,0.15385,9e-05,13.32074]
[1776663977748,47.39,74184.32,0.2,0.15385,9e-05,13.32074]
[1776663979713,47.39,74184.48,0.2,0.15386,9e-05,13.3213]
[1776663979763,47.39,74184.69,0.2,0.15388,9e-05,13.32227]
[1776663981729,47.39,74184.69,0.2,0.15388,9e-05,13.32213]
[1776663981781,47.39,74184.62,0.2,0.15387,9e-05,13.32162]
[1776663983777,47.39,74184.51,0.2,0.15385,9e-05,13.32075]
[1776663983845,47.39,74184.51,0.2,0.15385,9e-05,13.32075]
[1776663985812,47.39,74187.44,0.2,0.15411,9e-05,13.33593]
[1776663985845,47.39,74187.44,0.2,0.15411,9e-05,13.33593]
[1776663987829,47.39,74187.32,0.2,0.15409,9e-05,13.33495]
[1776663987863,47.39,74187.32,0.2,0.15409,9e-05,13.33495]
[1776663994506,47.38,74188.0,0.2,0.15409,9e-05,13.33272]
[1776663999817,47.38,74187.6,0.2,0.15404,9e-05,13.32972]
[1776664004093,47.38,74188.13,0.2,0.15407,9e-05,13.33181]
[1776664004152,47.38,74188.13,0.2,0.15407,9e-05,13.33181]
[1776664004193,47.38,74188.13,0.2,0.15407,9e-05,13.33181]
[1776664004671,47.38,74187.13,0.2,0.15398,9e-05,13.32634]
[1776664006719,47.38,74178.22,0.2,0.15318,9e-05,13.27896]
[1776664008916,47.38,74178.59,0.2,0.15321,9e-05,13.2807]
[1776664009703,47.38,74178.78,0.2,0.15323,9e-05,13.2816]
[1776664010171,47.38,74178.78,0.2,0.15323,9e-05,13.2816]
[1776664010202,47.38,74178.78,0.2,0.15323,9e-05,13.2816]
[1776664010536,47.38,74176.48,0.2,0.15302,9e-05,13.26934]
[1776664012296,47.38,74168.87,0.2,0.15235,9e-05,13.22905]
[1776664012383,47.38,74168.87,0.2,0.15235,9e-05,13.22905]
[1776664012385,47.38,74167.33,0.2,0.15221,9e-05,13.22087]
[1776664014311,47.38,74165.59,0.2,0.15205,9e-05,13.21166]
[1776664014723,47.38,74166.06,0.2,0.1521,9e-05,13.21412]
[1776664014989,47.38,74166.06,0.2,0.1521,9e-05,13.21412]
[1776664020044,47.37,74164.25,0.2,0.15193,9e-05,13.2042]
[1776664021166,47.37,74164.19,0.2,0.15192,9e-05,13.20389]
[1776664021193,47.37,74164.19,0.2,0.15192,9e-05,13.20389]
[1776664021227,47.37,74164.19,0.2,0.15192,9e-05,13.20389]
[1776664021274,47.37,74164.19,0.2,0.15192,9e-05,13.20389]
[1776664021371,47.37,74164.19,0.2,0.15192,9e-05,13.20389]
[1776664021753,47.37,74164.13,0.2,0.15192,9e-05,13.20358]
[1776664023217,47.37,74178.37,0.2,0.15318,9e-05,13.27878]
[1776664024513,47.37,74178.37,0.2,0.15318,9e-05,13.27878]
[1776664024609,47.37,74178.37,0.2,0.15318,9e-05,13.27878]
[1776664024711,47.37,74180.16,0.2,0.15334,9e-05,13.28815]
[1776664026524,47.37,74180.16,0.2,0.15334,9e-05,13.28806]
[1776664026690,47.37,74180.48,0.2,0.15336,9e-05,13.28965]
[1776664028559,47.37,74181.83,0.2,0.15348,9e-05,13.29669]
[1776664028565,47.37,74181.83,0.2,0.15348,9e-05,13.29669]
[1776664028613,47.37,74181.83,0.2,0.15348,9e-05,13.29669]
[1776664028622,47.37,74186.59,0.2,0.1539,9e-05,13.32174]
[1776664029849,47.37,74186.59,0.2,0.1539,9e-05,13.3216]
[1776664030584,47.37,74186.59,0.2,0.1539,9e-05,13.3216]
[1776664030703,47.37,74186.59,0.2,0.1539,9e-05,13.3216]
[1776664030669,47.37,74189.99,0.2,0.1542,9e-05,13.33941]
[1776664031649,47.37,74189.99,0.2,0.1542,9e-05,13.33941]
[1776664034364,47.37,74189.14,0.2,0.15412,9e-05,13.33447]
[1776664041107,47.37,74192.9,0.2,0.15443,9e-05,13.35304]
[1776664045478,47.36,74195.35,0.2,0.15464,9e-05,13.36559]
[1776664045509,47.36,74195.35,0.2,0.15464,9e-05,13.36539]
[1776664052184,47.36,74195.08,0.2,0.15454,9e-05,13.35771]
[1776664054597,47.36,74195.21,0.2,0.15455,9e-05,13.35818]
[1776664058011,47.35,74198.12,0.2,0.1548,9e-05,13.37269]
[1776664058101,47.35,74198.39,0.2,0.15482,9e-05,13.37388]
[1776664062003,47.35,74198.99,0.2,0.15486,9e-05,13.37634]
[1776664062341,47.35,74198.99,0.2,0.15486,9e-05,13.37634]
[1776664067747,47.35,74194.12,0.2,0.1544,9e-05,13.34952]
[1776664073942,47.34,74201.02,0.2,0.155,9e-05,13.38458]
[1776664076196,47.34,74202.89,0.2,0.15515,9e-05,13.39369]
[1776664079435,47.34,74213.85,0.2,0.15612,9e-05,13.45076]
[1776664081089,47.34,74214.45,0.2,0.15616,9e-05,13.45327]
[1776664081117,47.34,74214.45,0.2,0.15616,9e-05,13.45327]
[1776664081391,47.33,74214.24,0.2,0.15614,9e-05,13.45184]
[1776664084670,47.33,74215.76,0.2,0.15626,9e-05,13.45923]
[1776664084725,47.33,74215.76,0.2,0.15626,9e-05,13.45923]
[1776664084733,47.33,74215.76,0.2,0.15626,9e-05,13.45923]
[1776664085526,47.33,74215.76,0.2,0.15626,9e-05,13.45891]
[1776664085627,47.33,74216.05,0.2,0.15628,9e-05,13.46044]
[1776664091028,47.32,74216.07,0.2,0.15625,9e-05,13.45867]
[1776664091465,47.32,74216.34,0.2,0.15627,9e-05,13.45979]
[1776664096097,47.32,74217.47,0.2,0.15635,9e-05,13.46453]
[1776664101531,47.31,74222.23,0.2,0.15675,9e-05,13.48782]
[1776664106565,47.31,74224.62,0.2,0.15695,9e-05,13.49972]
[1776664108203,47.31,74224.62,0.2,0.15695,9e-05,13.49972]
[1776664108579,47.31,74225.38,0.2,0.15701,9e-05,13.50344]
[1776664114438,47.31,74229.32,0.2,0.15731,9e-05,13.51907]
[1776664114788,47.31,74229.32,0.2,0.15731,9e-05,13.51907]
[1776664114845,47.31,74229.32,0.2,0.15731,9e-05,13.51907]
[1776664119815,47.3,74240.71,0.2,0.15833,9e-05,13.57819]
[1776664125425,47.3,74240.19,0.2,0.15826,9e-05,13.57423]
[1776664130733,47.3,74239.84,0.2,0.15821,9e-05,13.57141]
[1776664135770,47.29,74240.85,0.2,0.15828,9e-05,13.5758]
[1776664140810,47.29,74241.87,0.2,0.15836,9e-05,13.5802]
[1776664145839,47.29,74245.76,0.2,0.15869,9e-05,13.59979]
[1776664147725,47.29,74242.23,0.2,0.15837,9e-05,13.58086]
[1776664147903,47.29,74242.23,0.2,0.15837,9e-05,13.58086]
[1776664148064,47.28,74238.09,0.2,0.15799,9e-05,13.55872]
[1776664148514,47.28,74238.09,0.2,0.15799,9e-05,13.55872]
[1776664148594,47.28,74238.09,0.2,0.15799,9e-05,13.55872]
[1776664149328,47.28,74232.98,0.2,0.15752,9e-05,13.53146]
[1776664149869,47.28,74227.17,0.2,0.15699,9e-05,13.50054]
[1776664150874,47.28,74218.26,0.2,0.15619,9e-05,13.45324]
[1776664153327,47.28,74213.46,0.2,0.15575,9e-05,13.42742]
[1776664153895,47.28,74213.18,0.2,0.15572,9e-05,13.42576]
[1776664155185,47.28,74212.92,0.2,0.15569,9e-05,13.4242]
[1776664155917,47.28,74213.53,0.2,0.15575,9e-05,13.42725]
[1776664157625,47.28,74219.49,0.2,0.15628,9e-05,13.45863]
[1776664157936,47.28,74223.03,0.2,0.15659,9e-05,13.47715]
[1776664159330,47.28,74224.28,0.2,0.1567,9e-05,13.48352]
[1776664159342,47.28,74224.28,0.2,0.1567,9e-05,13.48352]
[1776664159450,47.28,74224.28,0.2,0.1567,9e-05,13.48352]
[1776664159945,47.28,74225.23,0.2,0.15678,9e-05,13.48801]
[1776664160878,47.28,74225.23,0.2,0.15678,9e-05,13.48801]
[1776664160955,47.28,74225.92,0.2,0.15684,9e-05,13.4914]
[1776664162011,47.27,74226.29,0.2,0.15687,9e-05,13.49308]
[1776664162128,47.27,74226.29,0.2,0.15687,9e-05,13.49308]
[1776664162884,47.27,74226.29,0.2,0.15687,9e-05,13.49308]
[1776664162923,47.27,74226.29,0.2,0.15687,9e-05,13.49308]
[1776664162963,47.27,74227.28,0.2,0.15695,9e-05,13.49833]
[1776664164934,47.27,74229.53,0.2,0.15715,9e-05,13.50969]
[1776664165843,47.27,74231.54,0.2,0.15733,9e-05,13.52023]
[1776664166013,47.27,74231.54,0.2,0.15733,9e-05,13.52023]
[1776664166997,47.27,74232.64,0.2,0.15743,9e-05,13.52594]
[1776664167072,47.27,74232.64,0.2,0.15743,9e-05,13.52594]
[1776664167142,47.27,74232.64,0.2,0.15742,9e-05,13.52581]
[1776664169028,47.27,74232.64,0.2,0.15742,9e-05,13.52568]
[1776664169854,47.27,74233.88,0.2,0.15753,9e-05,13.53212]
[1776664174939,47.27,74234.48,0.2,0.15754,9e-05,13.53021]
[1776664177172,47.27,74234.64,0.2,0.15754,9e-05,13.53059]
[1776664178068,47.27,74234.64,0.2,0.15754,9e-05,13.53047]
[1776664179231,47.27,74234.64,0.2,0.15754,9e-05,13.53047]
[1776664179437,47.27,74235.39,0.2,0.15761,9e-05,13.53434]
[1776664181245,47.27,74235.95,0.2,0.15765,9e-05,13.53719]
[1776664181257,47.27,74235.95,0.2,0.15765,9e-05,13.53719]
[1776664181311,47.27,74235.95,0.2,0.15765,9e-05,13.53719]
[1776664181368,47.27,74235.95,0.2,0.15765,9e-05,13.53719]
[1776664181466,47.27,74235.86,0.2,0.15765,9e-05,13.53672]
[1776664182101,47.27,74235.86,0.2,0.15765,9e-05,13.53672]
[1776664182192,47.27,74235.86,0.2,0.15765,9e-05,13.53672]
[1776664182479,47.27,74235.68,0.2,0.15763,9e-05,13.53554]
[1776664183283,47.27,74235.68,0.2,0.15763,9e-05,13.53554]
[1776664183295,47.27,74235.68,0.2,0.15763,9e-05,13.53554]
[1776664183384,47.27,74233.11,0.2,0.15739,9e-05,13.52181]
[1776664185302,47.26,74233.38,0.2,0.15741,9e-05,13.52315]
[1776664185529,47.26,74233.38,0.2,0.15741,9e-05,13.52306]
[1776664187345,47.26,74233.13,0.2,0.15739,9e-05,13.52156]
[1776664187353,47.26,74233.13,0.2,0.15739,9e-05,13.52156]
[1776664187356,47.26,74233.13,0.2,0.15739,9e-05,13.52156]
[1776664188138,47.26,74233.13,0.2,0.15738,9e-05,13.52147]
[1776664189365,47.26,74233.13,0.2,0.15738,9e-05,13.52147]
[1776664189994,47.26,74233.31,0.2,0.1574,9e-05,13.52234]
[1776664191368,47.26,74233.84,0.2,0.15745,9e-05,13.52506]
[1776664191385,47.26,74233.84,0.2,0.15745,9e-05,13.52506]
[1776664191456,47.26,74233.84,0.2,0.15744,9e-05,13.52497]
[1776664193435,47.26,74233.84,0.2,0.15744,9e-05,13.52488]
[1776664193945,47.26,74236.55,0.2,0.15769,9e-05,13.53914]
[1776664195448,47.26,74236.55,0.2,0.15768,9e-05,13.53903]
[1776664195460,47.26,74236.55,0.2,0.15768,9e-05,13.53903]
[1776664195533,47.26,74236.95,0.2,0.15772,9e-05,13.54104]
[1776664196211,47.26,74236.95,0.2,0.15772,9e-05,13.54104]
[1776664196566,47.26,74236.95,0.2,0.15772,9e-05,13.54104]
[1776664197497,47.26,74237.06,0.2,0.15773,9e-05,13.54152]
[1776664197721,47.26,74237.89,0.2,0.1578,9e-05,13.54581]
[1776664198966,47.26,74237.89,0.2,0.1578,9e-05,13.54581]
[1776664199531,47.26,74237.1,0.2,0.15773,9e-05,13.54151]
[1776664199539,47.26,74237.1,0.2,0.15773,9e-05,13.54151]
[1776664199627,47.26,74237.01,0.2,0.15772,9e-05,13.54092]
[1776664201565,47.26,74237.01,0.2,0.15772,9e-05,13.54082]
[1776664201926,47.26,74236.42,0.2,0.15766,9e-05,13.53758]
[1776664203596,47.26,74236.37,0.2,0.15765,9e-05,13.53705]
[1776664203608,47.26,74236.37,0.2,0.15765,9e-05,13.53705]
[1776664205657,47.26,74236.27,0.2,0.15763,9e-05,13.53598]
[1776664210868,47.25,74237.31,0.2,0.1577,9e-05,13.54017]
[1776664211732,47.25,74237.34,0.2,0.1577,9e-05,13.54006]
[1776664211736,47.25,74237.34,0.2,0.1577,9e-05,13.54006]
[1776664211746,47.25,74237.34,0.2,0.1577,9e-05,13.54006]
[1776664213756,47.25,74237.35,0.2,0.1577,9e-05,13.53976]
[1776664213777,47.25,74237.35,0.2,0.1577,9e-05,13.53976]
[1776664213785,47.25,74237.35,0.2,0.1577,9e-05,13.53976]
[1776664216613,47.25,74237.39,0.2,0.15769,9e-05,13.53969]
[1776664216624,47.25,74237.39,0.2,0.15769,9e-05,13.53969]
[1776664216627,47.25,74237.39,0.2,0.15769,9e-05,13.53969]
[1776664216632,47.25,74237.39,0.2,0.15769,9e-05,13.53969]
[1776664216669,47.25,74237.39,0.2,0.15769,9e-05,13.53959]
[1776664217850,47.25,74237.39,0.2,0.15769,9e-05,13.53959]
[1776664217981,47.25,74237.39,0.2,0.15769,9e-05,13.5395]
[1776664219886,47.25,74237.44,0.2,0.15769,9e-05,13.53967]
[1776664219907,47.25,74237.44,0.2,0.15769,9e-05,13.53967]
[1776664219982,47.25,74237.94,0.2,0.15774,9e-05,13.54223]
[1776664221916,47.25,74237.94,0.2,0.15774,9e-05,13.54214]
[1776664222017,47.25,74238.77,0.2,0.15781,9e-05,13.54645]
[1776664223945,47.25,74239.11,0.2,0.15784,9e-05,13.54816]
[1776664223956,47.25,74239.11,0.2,0.15784,9e-05,13.54816]
[1776664228002,47.25,74239.14,0.2,0.15784,9e-05,13.54802]
[1776664228027,47.25,74239.14,0.2,0.15784,9e-05,13.54802]
[1776664228040,47.25,74239.14,0.2,0.15783,9e-05,13.54793]
[1776664230043,47.25,74239.14,0.2,0.15783,9e-05,13.54793]
[1776664230929,47.24,74239.14,0.2,0.15783,9e-05,13.54755]
[1776664235955,47.24,74239.39,0.2,0.1578,9e-05,13.54392]
[1776664238132,47.24,74239.39,0.2,0.1578,9e-05,13.54367]
[1776664238135,47.24,74239.39,0.2,0.1578,9e-05,13.54367]
[1776664238181,47.24,74239.39,0.2,0.1578,9e-05,13.54367]
[1776664238185,47.24,74239.39,0.2,0.1578,9e-05,13.54367]
[1776664239839,47.24,74239.39,0.2,0.15779,9e-05,13.5435]
[1776664239896,47.24,74239.39,0.2,0.15779,9e-05,13.5435]
[1776664239906,47.24,74239.39,0.2,0.15779,9e-05,13.5435]
[1776664240233,47.24,74239.39,0.2,0.15779,9e-05,13.5435]
[1776664240286,47.24,74239.39,0.2,0.15779,9e-05,13.5435]
[1776664240521,47.24,74239.39,0.2,0.15779,9e-05,13.5435]
[1776664240603,47.24,74239.39,0.2,0.15779,9e-05,13.5435]
[1776664240635,47.24,74239.39,0.2,0.15779,9e-05,13.5435]
[1776664240685,47.24,74239.39,0.2,0.15779,9e-05,13.5435]
[1776664240784,47.24,74243.36,0.2,0.15816,9e-05,13.56456]
[1776664242323,47.24,74243.36,0.2,0.15815,9e-05,13.56437]
[1776664242901,47.24,74243.36,0.2,0.15815,9e-05,13.56437]
[1776664242952,47.24,74247.88,0.2,0.15856,9e-05,13.58822]
[1776664244274,47.24,74247.6,0.2,0.15853,9e-05,13.5866]
[1776664244979,47.24,74247.6,0.2,0.15853,9e-05,13.58646]
[1776664246258,47.24,74247.19,0.2,0.15849,9e-05,13.58415]
[1776664246335,47.24,74247.19,0.2,0.15849,9e-05,13.58415]
[1776664246378,47.24,74247.19,0.2,0.15849,9e-05,13.58415]
[1776664247043,47.24,74258.45,0.2,0.15952,9e-05,13.64389]
[1776664247504,47.24,74258.45,0.2,0.15952,9e-05,13.64389]
[1776664252587,47.24,74262.08,0.2,0.15984,9e-05,13.66223]
[1776664257622,47.23,74267.64,0.2,0.16033,9e-05,13.69094]
[1776664260590,47.23,74269.12,0.2,0.16046,9e-05,13.69839]
[1776664261215,47.23,74269.87,0.2,0.16053,9e-05,13.70217]
[1776664262013,47.23,74269.87,0.2,0.16053,9e-05,13.70217]
[1776664262056,47.23,74268.04,0.2,0.16035,9e-05,13.69225]
[1776664267982,47.23,74266.23,0.2,0.16017,9e-05,13.6817]
[1776664268043,47.23,74265.53,0.2,0.1601,9e-05,13.67783]
[1776664272413,47.22,74263.88,0.2,0.15994,9e-05,13.66846]
[1776664272448,47.22,74263.34,0.2,0.15989,9e-05,13.66544]
[1776664273237,47.22,74263.34,0.2,0.15989,9e-05,13.66544]
[1776664273992,47.22,74263.34,0.2,0.15989,9e-05,13.66544]
[1776664274011,47.22,74261.32,0.2,0.1597,9e-05,13.65457]
[1776664274168,47.22,74261.32,0.2,0.1597,9e-05,13.65457]
[1776664274828,47.22,74261.32,0.2,0.1597,9e-05,13.65457]
[1776664274872,47.22,74261.32,0.2,0.1597,9e-05,13.65457]
[1776664274899,47.22,74261.32,0.2,0.1597,9e-05,13.65457]
[1776664274925,47.22,74252.71,0.2,0.15891,9e-05,13.60873]
[1776664276759,47.22,74252.71,0.2,0.15891,9e-05,13.60865]
[1776664276923,47.22,74252.71,0.2,0.15891,9e-05,13.60865]
[1776664277067,47.22,74252.71,0.2,0.15891,9e-05,13.60865]
[1776664276983,47.22,74246.86,0.2,0.15838,9e-05,13.57756]
[1776664278897,47.22,74246.86,0.2,0.15837,9e-05,13.57752]
[1776664279050,47.22,74245.48,0.2,0.15825,9e-05,13.57015]
[1776664284093,47.22,74241.91,0.2,0.15792,9e-05,13.55115]
[1776664285021,47.22,74241.66,0.2,0.1579,9e-05,13.54981]
[1776664285036,47.22,74241.66,0.2,0.1579,9e-05,13.54981]
[1776664285820,47.22,74241.66,0.2,0.1579,9e-05,13.54979]
[1776664290855,47.22,74241.98,0.2,0.15793,9e-05,13.55141]
[1776664292068,47.22,74241.98,0.2,0.15793,9e-05,13.55141]
[1776664301933,47.22,74245.41,0.2,0.15819,9e-05,13.56445]
[1776664305960,47.22,74254.71,0.2,0.15903,9e-05,13.61352]
[1776664310995,47.22,74251.34,0.2,0.15871,9e-05,13.59518]
[1776664316420,47.22,74250.62,0.2,0.15864,9e-05,13.59103]
[1776664321861,47.22,74248.08,0.2,0.1584,9e-05,13.5771]
[1776664325476,47.21,74247.1,0.2,0.15831,9e-05,13.57163]
[1776664325959,47.21,74247.1,0.2,0.15831,9e-05,13.57163]
[1776664328182,47.21,74239.76,0.2,0.15764,9e-05,13.53251]
[1776664334155,47.21,74240.28,0.2,0.15768,9e-05,13.53499]
[1776664339763,47.21,74240.37,0.2,0.15769,9e-05,13.53536]
[1776664340210,47.21,74240.53,0.2,0.1577,9e-05,13.53613]
[1776664345898,47.21,74240.32,0.2,0.15768,9e-05,13.53483]
[1776664351275,47.21,74237.55,0.2,0.15738,9e-05,13.51537]
[1776664352531,47.21,74237.55,0.2,0.15738,9e-05,13.51537]
[1776664359332,47.21,74234.26,0.2,0.15708,9e-05,13.49797]
[1776664365138,47.21,74235.71,0.2,0.15722,9e-05,13.50572]
[1776664370410,47.21,74237.58,0.2,0.15739,9e-05,13.51563]
[1776664375305,47.21,74238.21,0.2,0.15744,9e-05,13.51892]
[1776664375343,47.21,74238.21,0.2,0.15744,9e-05,13.51892]
[1776664375445,47.21,74238.25,0.2,0.15745,9e-05,13.51913]
[1776664380480,47.21,74239.16,0.2,0.15753,9e-05,13.5239]
[1776664385515,47.21,74238.61,0.2,0.15748,9e-05,13.52095]
[1776664390550,47.21,74239.08,0.2,0.15752,9e-05,13.52347]
[1776664394450,47.21,74236.7,0.2,0.15731,9e-05,13.51094]
[1776664394594,47.21,74236.7,0.2,0.15731,9e-05,13.51094]
[1776664394619,47.21,74242.61,0.2,0.15784,9e-05,13.54234]
[1776664395734,47.21,74252.42,0.2,0.15874,9e-05,13.59442]
[1776664402634,47.21,74245.58,0.2,0.15811,9e-05,13.55774]
[1776664407785,47.21,74247.95,0.2,0.15832,9e-05,13.57008]
[1776664413920,47.21,74247.89,0.2,0.15831,9e-05,13.56952]
[1776664420760,47.21,74245.73,0.2,0.15805,9e-05,13.55251]
[1776664427575,47.2,74245.52,0.2,0.15802,9e-05,13.55074]
[1776664432845,47.2,74245.71,0.2,0.15803,9e-05,13.5512]
[1776664437881,47.2,74246.97,0.2,0.15813,9e-05,13.55727]
[1776664442207,47.2,74246.4,0.2,0.15808,9e-05,13.55389]
[1776664442223,47.2,74246.65,0.2,0.1581,9e-05,13.5551]
[1776664442344,47.2,74246.65,0.2,0.1581,9e-05,13.5551]
[1776664443928,47.2,74256.95,0.2,0.15903,9e-05,13.60949]
[1776664446812,47.2,74259.08,0.2,0.15922,9e-05,13.62041]
[1776664446861,47.2,74259.08,0.2,0.15922,9e-05,13.62041]
[1776664447187,47.2,74259.08,0.2,0.15922,9e-05,13.62041]
[1776664449183,47.19,74271.08,0.2,0.16031,9e-05,13.68352]
[1776664449875,47.19,74271.08,0.2,0.16031,9e-05,13.68352]
[1776664449880,47.19,74271.08,0.2,0.16031,9e-05,13.68352]
[1776664449976,47.19,74271.78,0.2,0.16037,9e-05,13.687]
[1776664451225,47.19,74271.78,0.2,0.16037,9e-05,13.687]
[1776664451258,47.19,74271.91,0.2,0.16038,9e-05,13.68745]
[1776664451627,47.19,74271.91,0.2,0.16038,9e-05,13.68745]
[1776664451684,47.19,74271.91,0.2,0.16038,9e-05,13.68745]
[1776664451942,47.19,74271.91,0.2,0.16038,9e-05,13.68745]
[1776664452027,47.19,74277.11,0.2,0.16085,9e-05,13.71484]
[1776664452395,47.19,74277.11,0.2,0.16085,9e-05,13.71484]
[1776664452458,47.19,74277.11,0.2,0.16085,9e-05,13.71484]
[1776664454312,47.19,74283.43,0.2,0.16143,9e-05,13.74843]
[1776664455084,47.19,74283.43,0.2,0.16143,9e-05,13.74843]
[1776664455108,47.19,74289.06,0.2,0.16195,9e-05,13.77829]
[1776664455462,47.19,74289.06,0.2,0.16195,9e-05,13.77829]
[1776664456098,47.19,74289.06,0.2,0.16195,9e-05,13.77829]
[1776664458120,47.19,74289.65,0.2,0.16201,9e-05,13.78135]
[1776664458131,47.19,74291.0,0.2,0.16213,9e-05,13.78848]
[1776664464123,47.19,74291.69,0.2,0.16219,9e-05,13.79205]
[1776664464212,47.19,74294.69,0.2,0.16247,9e-05,13.80785]
[1776664464840,47.19,74294.69,0.2,0.16247,9e-05,13.80785]
[1776664465075,47.19,74294.69,0.2,0.16247,9e-05,13.8078]
[1776664465511,47.19,74294.69,0.2,0.16247,9e-05,13.8078]
[1776664465515,47.19,74294.69,0.2,0.16247,9e-05,13.8078]
[1776664465565,47.19,74294.69,0.2,0.16247,9e-05,13.8078]
[1776664466082,47.19,74296.6,0.2,0.16264,9e-05,13.8179]
[1776664468635,47.19,74299.95,0.2,0.16295,9e-05,13.83557]
[1776664471931,47.19,74300.81,0.2,0.16299,9e-05,13.8353]
[1776664476927,47.19,74309.59,0.2,0.16379,9e-05,13.88146]
[1776664476972,47.19,74309.59,0.2,0.16379,9e-05,13.88146]
[1776664477028,47.19,74309.99,0.2,0.16383,9e-05,13.88347]
[1776664482193,47.18,74309.47,0.2,0.16377,9e-05,13.88013]
[1776664484046,47.18,74309.48,0.2,0.16377,9e-05,13.88008]
[1776664484082,47.18,74309.48,0.2,0.16377,9e-05,13.88008]
[1776664484207,47.18,74309.87,0.2,0.1638,9e-05,13.88206]
[1776664489243,47.18,74310.83,0.2,0.16389,9e-05,13.88668]
[1776664494276,47.18,74311.08,0.2,0.1639,9e-05,13.88755]
[1776664499312,47.18,74318.48,0.2,0.16458,9e-05,13.92638]
[1776664504523,47.18,74317.47,0.2,0.16447,9e-05,13.92027]
[1776664506242,47.18,74316.31,0.2,0.16436,9e-05,13.91395]
[1776664506663,47.17,74316.16,0.2,0.16435,9e-05,13.913]
[1776664511967,47.17,74312.52,0.2,0.164,9e-05,13.89305]
[1776664512740,47.17,74312.34,0.2,0.16397,9e-05,13.89178]
[1776664518445,47.17,74311.06,0.2,0.16383,9e-05,13.88377]
[1776664523489,47.16,74311.18,0.2,0.16383,9e-05,13.88351]
[1776664528520,47.16,74314.23,0.2,0.16409,9e-05,13.89869]
[1776664533553,47.16,74317.84,0.2,0.16437,9e-05,13.9122]
[1776664538587,47.15,74316.28,0.2,0.1642,9e-05,13.90282]
[1776664543622,47.15,74315.16,0.2,0.16408,9e-05,13.89575]
[1776664548657,47.15,74315.94,0.2,0.16413,9e-05,13.89878]
[1776664553692,47.14,74316.06,0.2,0.16412,9e-05,13.89824]
[1776664559734,47.14,74315.36,0.2,0.16403,9e-05,13.89311]
[1776664564769,47.13,74314.79,0.2,0.16395,9e-05,13.88891]
[1776664567315,47.13,74315.33,0.2,0.164,9e-05,13.89155]
[1776664572825,47.13,74311.79,0.2,0.16364,9e-05,13.87115]
[1776664577860,47.12,74311.81,0.2,0.16362,9e-05,13.87016]
[1776664582895,47.12,74306.62,0.2,0.16312,9e-05,13.84158]
[1776664587930,47.12,74307.79,0.2,0.16321,9e-05,13.84685]
[1776664592883,47.11,74307.55,0.2,0.16314,9e-05,13.84018]
[1776664598002,47.11,74307.94,0.2,0.16315,9e-05,13.84109]
[1776664603036,47.11,74306.67,0.2,0.16302,9e-05,13.83337]
[1776664608072,47.1,74310.5,0.2,0.16335,9e-05,13.85275]
[1776664613107,47.1,74311.7,0.2,0.16345,9e-05,13.85809]
[1776664614032,47.1,74311.7,0.2,0.16345,9e-05,13.85809]
[1776664614093,47.1,74311.7,0.2,0.16345,9e-05,13.85809]
[1776664614118,47.1,74311.56,0.2,0.16343,9e-05,13.85713]
[1776664616157,47.1,74311.56,0.2,0.16343,9e-05,13.85693]
[1776664616214,47.1,74311.56,0.2,0.16343,9e-05,13.85693]
[1776664616288,47.1,74310.55,0.2,0.16333,9e-05,13.85135]
[1776664622170,47.09,74310.6,0.2,0.16331,9e-05,13.85044]
[1776664627293,47.09,74310.45,0.2,0.16328,9e-05,13.84887]
[1776664627714,47.09,74308.47,0.2,0.1631,9e-05,13.83815]
[1776664628212,47.09,74308.47,0.2,0.16309,9e-05,13.83798]
[1776664628975,47.09,74308.47,0.2,0.16309,9e-05,13.83798]
[1776664629059,47.09,74308.47,0.2,0.16309,9e-05,13.83798]
[1776664629078,47.09,74308.47,0.2,0.16309,9e-05,13.83798]
[1776664629232,47.09,74287.76,0.2,0.16117,9e-05,13.72763]
[1776664630942,47.09,74287.76,0.2,0.16117,9e-05,13.72748]
[1776664632963,47.09,74281.46,0.2,0.16058,9e-05,13.69374]
[1776664633136,47.09,74281.46,0.2,0.16058,9e-05,13.69374]
[1776664633308,47.09,74278.29,0.2,0.16028,9e-05,13.6766]
[1776664639261,47.08,74276.76,0.2,0.16012,9e-05,13.66727]
[1776664645107,47.08,74283.14,0.2,0.16068,9e-05,13.69954]
[1776664652380,47.07,74279.92,0.2,0.16031,9e-05,13.67615]
[1776664657416,47.07,74281.16,0.2,0.16041,9e-05,13.68167]
[1776664662451,47.06,74283.06,0.2,0.16056,9e-05,13.69071]
[1776664668493,47.06,74282.73,0.2,0.1605,9e-05,13.68744]
[1776664673540,47.06,74281.91,0.2,0.16041,9e-05,13.68204]
[1776664682203,47.05,74281.33,0.2,0.16034,9e-05,13.67817]
[1776664682235,47.05,74281.33,0.2,0.16034,9e-05,13.67817]
[1776664682871,47.05,74274.68,0.2,0.15972,9e-05,13.642]
[1776664684078,47.05,74273.59,0.2,0.15961,9e-05,13.63605]
[1776664689640,47.05,74274.32,0.2,0.15966,9e-05,13.63899]
[1776664695458,47.04,74274.42,0.2,0.15966,9e-05,13.63881]
[1776664700723,47.04,74274.62,0.2,0.15966,9e-05,13.63902]
[1776664705723,47.04,74276.49,0.2,0.15983,9e-05,13.64852]
[1776664711802,47.04,74276.04,0.2,0.15974,9e-05,13.64111]
[1776664715205,47.04,74276.04,0.2,0.15973,9e-05,13.64096]
[1776664716679,47.04,74275.97,0.2,0.15972,9e-05,13.64014]
[1776664722928,47.03,74279.4,0.2,0.16002,9e-05,13.65726]
[1776664727955,47.03,74278.95,0.2,0.15996,9e-05,13.65406]
[1776664734250,47.03,74278.61,0.2,0.15992,9e-05,13.65178]
[1776664740048,47.02,74284.19,0.2,0.16041,9e-05,13.68026]
[1776664746090,47.03,74285.74,0.2,0.16056,9e-05,13.68907]
[1776664751126,47.03,74286.61,0.2,0.16066,9e-05,13.69434]
[1776664757013,47.03,74287.86,0.2,0.16078,9e-05,13.70163]
[1776664762411,47.03,74287.16,0.2,0.16073,9e-05,13.69843]
[1776664768244,47.03,74287.43,0.2,0.16075,9e-05,13.69983]
[1776664773280,47.03,74291.97,0.2,0.16113,9e-05,13.71941]
[1776664778324,47.03,74289.55,0.2,0.16092,9e-05,13.70725]
[1776664783505,47.03,74282.56,0.2,0.16027,9e-05,13.66999]
[1776664794428,47.03,74281.23,0.2,0.16013,9e-05,13.66146]
[1776664799462,47.03,74279.25,0.2,0.15993,9e-05,13.65031]
[1776664803671,47.03,74287.47,0.2,0.16069,9e-05,13.69404]
[1776664804465,47.03,74295.6,0.2,0.16144,9e-05,13.73748]
[1776664804477,47.03,74295.6,0.2,0.16144,9e-05,13.73748]
[1776664804547,47.03,74295.6,0.2,0.16144,9e-05,13.73748]
[1776664804646,47.03,74296.3,0.2,0.16151,9e-05,13.74128]
[1776664804773,47.03,74296.3,0.2,0.16151,9e-05,13.74128]
[1776664805505,47.03,74296.3,0.2,0.16151,9e-05,13.74135]
[1776664806237,47.03,74296.3,0.2,0.16151,9e-05,13.74135]
[1776664806616,47.03,74297.25,0.2,0.1616,9e-05,13.74647]
[1776664808253,47.03,74297.32,0.2,0.16161,9e-05,13.74689]
[1776664808262,47.03,74297.32,0.2,0.16161,9e-05,13.74689]
[1776664810299,47.03,74298.38,0.2,0.16171,9e-05,13.75265]
[1776664810307,47.03,74298.38,0.2,0.16171,9e-05,13.75265]
[1776664812021,47.03,74299.04,0.2,0.16177,9e-05,13.75627]
[1776664812050,47.03,74299.04,0.2,0.16177,9e-05,13.75627]
[1776664812554,47.03,74299.04,0.2,0.16177,9e-05,13.75631]
[1776664817591,47.03,74305.22,0.2,0.16235,9e-05,13.78935]
[1776664822625,47.03,74303.23,0.2,0.16216,9e-05,13.77876]
[1776664827659,47.03,74302.04,0.2,0.16206,9e-05,13.77256]
[1776664832697,47.03,74303.42,0.2,0.16215,9e-05,13.77548]
[1776664836595,47.03,74302.53,0.2,0.16206,9e-05,13.7708]
[1776664836705,47.03,74301.95,0.2,0.16201,9e-05,13.76774]
[1776664836800,47.03,74301.95,0.2,0.16201,9e-05,13.76774]
[1776664836912,47.03,74301.95,0.2,0.16201,9e-05,13.76774]
[1776664837053,47.03,74301.95,0.2,0.16201,9e-05,13.76774]
[1776664837151,47.03,74295.07,0.2,0.16137,9e-05,13.73108]
[1776664839744,47.03,74285.04,0.2,0.16044,9e-05,13.6776]
[1776664844788,47.03,74282.44,0.2,0.16019,9e-05,13.66318]
[1776664849814,47.03,74281.88,0.2,0.16013,9e-05,13.65947]
[1776664854849,47.03,74273.61,0.2,0.15936,9e-05,13.61477]
[1776664859885,47.02,74273.18,0.2,0.15931,9e-05,13.61195]
[1776664864154,47.02,74271.74,0.2,0.15917,9e-05,13.60393]
[1776664864241,47.02,74273.18,0.2,0.1593,9e-05,13.61149]
[1776664867126,47.02,74280.45,0.2,0.15997,9e-05,13.65022]
[1776664870188,47.02,74283.92,0.2,0.16028,9e-05,13.66858]
[1776664870237,47.02,74283.92,0.2,0.16028,9e-05,13.66858]
[1776664870322,47.02,74283.92,0.2,0.16028,9e-05,13.66858]
[1776664871120,47.02,74286.42,0.2,0.16051,9e-05,13.68185]
[1776664871406,47.02,74286.81,0.2,0.16055,9e-05,13.68387]
[1776664871934,47.02,74286.81,0.2,0.16055,9e-05,13.68387]
[1776664871967,47.02,74286.81,0.2,0.16055,9e-05,13.68387]
[1776664872028,47.02,74286.81,0.2,0.16055,9e-05,13.68387]
[1776664872601,47.02,74286.81,0.2,0.16055,9e-05,13.68387]
[1776664876976,47.02,74290.09,0.2,0.16086,9e-05,13.70196]
[1776664877010,47.02,74290.43,0.2,0.1609,9e-05,13.70377]
[1776664877906,47.02,74290.43,0.2,0.1609,9e-05,13.70377]
[1776664879564,47.02,74290.43,0.2,0.1609,9e-05,13.70387]
[1776664879616,47.02,74290.43,0.2,0.1609,9e-05,13.70387]
[1776664879647,47.02,74290.43,0.2,0.1609,9e-05,13.70387]
[1776664881305,47.02,74291.16,0.2,0.16097,9e-05,13.70785]
[1776664882245,47.02,74291.16,0.2,0.16097,9e-05,13.70804]
[1776664882319,47.02,74291.16,0.2,0.16097,9e-05,13.70804]
[1776664882348,47.02,74291.16,0.2,0.16097,9e-05,13.70804]
[1776664886010,47.03,74291.87,0.2,0.16104,9e-05,13.7121]
[1776664886568,47.03,74291.87,0.2,0.16104,9e-05,13.7121]
[1776664886604,47.03,74288.39,0.2,0.16072,9e-05,13.69374]
[1776664892115,47.03,74285.13,0.2,0.16039,9e-05,13.67247]
[1776664894394,47.03,74285.31,0.2,0.16041,9e-05,13.67341]
[1776664894411,47.03,74288.67,0.2,0.16072,9e-05,13.6913]
[1776664895333,47.03,74288.67,0.2,0.16072,9e-05,13.6913]
[1776664895999,47.03,74292.79,0.2,0.1611,9e-05,13.71321]
[1776664896056,47.03,74292.79,0.2,0.1611,9e-05,13.71321]
[1776664896156,47.03,74292.79,0.2,0.1611,9e-05,13.71321]
[1776664896624,47.03,74292.79,0.2,0.1611,9e-05,13.71321]
[1776664896629,47.03,74300.49,0.2,0.16181,9e-05,13.75418]
[1776664897856,47.03,74300.49,0.2,0.16181,9e-05,13.75422]
[1776664898153,47.03,74306.3,0.2,0.16235,9e-05,13.78519]
[1776664901878,47.03,74312.16,0.2,0.1629,9e-05,13.81637]
[1776664905950,47.03,74314.97,0.2,0.16316,9e-05,13.83117]
[1776664906436,47.03,74314.97,0.2,0.16316,9e-05,13.83117]
[1776664911295,47.03,74319.2,0.2,0.16354,9e-05,13.85327]
[1776664911352,47.03,74319.2,0.2,0.16354,9e-05,13.85327]
[1776664911533,47.03,74319.2,0.2,0.16354,9e-05,13.85327]
[1776664917286,47.02,74318.82,0.2,0.1635,9e-05,13.85054]
[1776664920192,47.02,74317.92,0.2,0.16341,9e-05,13.84553]
[1776664921226,47.02,74317.82,0.2,0.1634,9e-05,13.84489]
[1776664921376,47.02,74317.82,0.2,0.1634,9e-05,13.84489]
[1776664921464,47.02,74317.82,0.2,0.1634,9e-05,13.84489]
[1776664921785,47.02,74306.53,0.2,0.16234,9e-05,13.7846]
[1776664923048,47.02,74306.53,0.2,0.16234,9e-05,13.78427]
[1776664923328,47.02,74297.03,0.2,0.16145,9e-05,13.73353]
[1776664924282,47.02,74297.03,0.2,0.16145,9e-05,13.73353]
[1776664924354,47.02,74299.38,0.2,0.16167,9e-05,13.74595]
[1776664929389,47.02,74299.51,0.2,0.16167,9e-05,13.74613]
[1776664932885,47.02,74308.19,0.2,0.16247,9e-05,13.79214]
[1776664934440,47.02,74309.67,0.2,0.16261,9e-05,13.79999]
[1776664934449,47.02,74309.67,0.2,0.16261,9e-05,13.79999]
[1776664934499,47.02,74310.6,0.2,0.1627,9e-05,13.80491]
[1776664940453,47.02,74312.73,0.2,0.16289,9e-05,13.81583]
[1776664945485,47.01,74313.34,0.2,0.16293,9e-05,13.8186]
[1776664950571,47.01,74313.24,0.2,0.16292,9e-05,13.81765]
[1776664952355,47.01,74313.32,0.2,0.16288,9e-05,13.81325]
[1776664954134,47.01,74322.07,0.2,0.16369,9e-05,13.85961]
[1776664954689,47.01,74322.07,0.2,0.16369,9e-05,13.85961]
[1776664954768,47.01,74325.38,0.2,0.164,9e-05,13.87708]
[1776664959716,47.01,74326.93,0.2,0.16413,9e-05,13.88456]
[1776664959861,47.01,74327.7,0.2,0.1642,9e-05,13.88846]
[1776664961010,47.01,74327.7,0.2,0.16419,9e-05,13.88825]
[1776664961596,47.01,74321.7,0.2,0.16363,9e-05,13.85604]
[1776664961969,47.01,74321.7,0.2,0.16363,9e-05,13.85604]
[1776664962624,47.01,74321.7,0.2,0.16363,9e-05,13.85604]
[1776664962635,47.0,74321.54,0.2,0.16361,9e-05,13.85502]
[1776664963883,47.0,74321.54,0.2,0.16361,9e-05,13.85485]
[1776664964173,47.0,74321.54,0.2,0.16361,9e-05,13.85485]
[1776664964617,47.0,74321.64,0.2,0.16361,9e-05,13.85522]
[1776664966132,47.0,74318.05,0.2,0.16327,9e-05,13.83591]
[1776664972472,47.0,74317.14,0.2,0.16318,9e-05,13.83029]
[1776664977712,47.0,74318.57,0.2,0.16329,9e-05,13.83713]
[1776664982746,47.0,74319.98,0.2,0.16341,9e-05,13.84398]
[1776664987781,46.99,74318.45,0.2,0.16326,9e-05,13.83516]
[1776664992819,46.99,74322.74,0.2,0.16365,9e-05,13.85719]
[1776664996924,46.99,74324.4,0.2,0.16379,9e-05,13.86545]
[1776664997536,46.99,74324.4,0.2,0.16379,9e-05,13.86545]
[1776664998703,46.99,74324.4,0.2,0.16379,9e-05,13.86545]
[1776664998859,46.99,74330.54,0.2,0.16436,9e-05,13.89786]
[1776665003895,46.98,74334.13,0.2,0.16468,9e-05,13.91588]
[1776665009413,46.98,74334.39,0.2,0.16468,9e-05,13.91639]
[1776665013054,46.98,74335.73,0.2,0.16475,9e-05,13.91805]
[1776665013267,46.98,74335.73,0.2,0.16475,9e-05,13.91805]
[1776665015428,46.97,74344.59,0.2,0.16557,9e-05,13.96463]
[1776665017890,46.97,74346.1,0.2,0.16571,9e-05,13.97241]
[1776665017970,46.97,74346.1,0.2,0.16571,9e-05,13.97212]
[1776665018270,46.97,74346.1,0.2,0.16571,9e-05,13.97212]
[1776665018339,46.97,74348.62,0.2,0.16594,9e-05,13.98528]
[1776665020664,46.97,74348.62,0.2,0.16593,9e-05,13.98501]
[1776665022017,46.97,74355.33,0.2,0.16656,9e-05,14.02051]
[1776665022676,46.97,74356.85,0.2,0.16671,9e-05,14.02845]
[1776665025632,46.97,74356.74,0.2,0.16668,9e-05,14.02733]
[1776665025655,46.97,74356.74,0.2,0.16668,9e-05,14.02733]
[1776665025704,46.97,74356.74,0.2,0.16668,9e-05,14.02733]
[1776665025732,46.97,74356.74,0.2,0.16668,9e-05,14.02733]
[1776665025784,46.97,74356.74,0.2,0.16668,9e-05,14.02733]
[1776665025837,46.97,74356.74,0.2,0.16668,9e-05,14.02733]
[1776665025838,46.97,74355.82,0.2,0.1666,9e-05,14.02242]
[1776665025987,46.97,74355.82,0.2,0.1666,9e-05,14.02242]
[1776665026272,46.97,74355.82,0.2,0.1666,9e-05,14.02242]
[1776665026856,46.97,74372.79,0.2,0.16821,0.0001,14.11295]
[1776665027061,46.97,74372.79,0.2,0.16821,0.0001,14.11295]
[1776665027592,46.97,74372.79,0.2,0.16821,0.0001,14.11295]
[1776665027662,46.97,74394.4,0.2,0.17027,0.0001,14.228]
[1776665028331,46.97,74394.4,0.2,0.17027,0.0001,14.228]
[1776665028397,46.97,74394.4,0.2,0.17027,0.0001,14.228]
[1776665028513,46.97,74396.24,0.2,0.17045,0.0001,14.2378]
[1776665030153,46.97,74396.66,0.2,0.17049,0.0001,14.24001]
[1776665030232,46.97,74396.66,0.2,0.17049,0.0001,14.24001]
[1776665030761,46.97,74396.66,0.2,0.17049,0.0001,14.24001]
[1776665030817,46.97,74396.66,0.2,0.17049,0.0001,14.24001]
[1776665030819,46.97,74403.56,0.2,0.17115,0.0001,14.27675]
[1776665031508,46.97,74420.37,0.2,0.17278,0.0001,14.36626]
[1776665033889,46.97,74427.77,0.2,0.17349,0.0001,14.40551]
[1776665036306,46.96,74429.89,0.2,0.17368,0.0001,14.41608]
[1776665041758,46.96,74428.25,0.2,0.1735,0.0001,14.40623]
[1776665041783,46.96,74428.25,0.2,0.1735,0.0001,14.40623]
[1776665041895,46.96,74428.34,0.2,0.17351,0.0001,14.40649]
[1776665042438,46.96,74428.34,0.2,0.17351,0.0001,14.40649]
[1776665042896,46.96,74440.62,0.2,0.1747,0.0001,14.47169]
[1776665044859,46.96,74440.62,0.2,0.17469,0.0001,14.47139]
[1776665050221,46.95,74439.27,0.2,0.17452,0.0001,14.46219]
[1776665054601,46.95,74440.85,0.2,0.17466,0.0001,14.46973]
[1776665054656,46.95,74436.15,0.2,0.1742,0.0001,14.44441]
[1776665060290,46.94,74438.34,0.2,0.17438,0.0001,14.45447]
[1776665062604,46.94,74441.41,0.2,0.17467,0.0001,14.47053]
[1776665062619,46.94,74441.41,0.2,0.17467,0.0001,14.47053]
[1776665062667,46.94,74441.41,0.2,0.17467,0.0001,14.47053]
[1776665062720,46.94,74441.22,0.2,0.17465,0.0001,14.46922]
[1776665064272,46.94,74441.22,0.2,0.17464,0.0001,14.46892]
[1776665064356,46.94,74441.4,0.2,0.17466,0.0001,14.46958]
[1776665065147,46.94,74441.4,0.2,0.17466,0.0001,14.46958]
[1776665065326,46.93,74441.4,0.2,0.17465,0.0001,14.46929]
[1776665068658,46.93,74438.53,0.2,0.17436,0.0001,14.45343]
[1776665068760,46.93,74440.37,0.2,0.17453,0.0001,14.46296]
[1776665069590,46.93,74440.37,0.2,0.17453,0.0001,14.46296]
[1776665069657,46.93,74440.37,0.2,0.17453,0.0001,14.46296]
[1776665069804,46.93,74440.37,0.2,0.17453,0.0001,14.46296]
[1776665069807,46.93,74440.37,0.2,0.17453,0.0001,14.46296]
[1776665069919,46.93,74440.38,0.2,0.17453,0.0001,14.46272]
[1776665070490,46.93,74440.38,0.2,0.17453,0.0001,14.46272]
[1776665070615,46.93,74440.38,0.2,0.17453,0.0001,14.46272]
[1776665070803,46.93,74418.96,0.2,0.17244,0.0001,14.34825]
[1776665072719,46.93,74418.96,0.2,0.17239,0.0001,14.3432]
[1776665072819,46.93,74410.12,0.2,0.17153,0.0001,14.29567]
[1776665077991,46.92,74407.67,0.2,0.17127,0.0001,14.28156]
[1776665083453,46.92,74403.83,0.2,0.17088,0.0001,14.25972]
[1776665087225,46.91,74402.3,0.2,0.17071,0.0001,14.25069]
[1776665087488,46.91,74403.11,0.2,0.17079,0.0001,14.25473]
[1776665092521,46.91,74400.96,0.2,0.17055,0.0001,14.24187]
[1776665097554,46.9,74403.51,0.2,0.17078,0.0001,14.25423]
[1776665099284,46.9,74404.52,0.2,0.17087,0.0001,14.25939]
[1776665101944,46.9,74405.61,0.2,0.17097,0.0001,14.26475]
[1776665102006,46.9,74405.1,0.2,0.17091,0.0001,14.2618]
[1776665102461,46.9,74405.1,0.2,0.17091,0.0001,14.2618]
[1776665106691,46.9,74398.71,0.2,0.17028,0.0001,14.22673]
[1776665107713,46.9,74404.29,0.2,0.17081,0.0001,14.25625]
[1776665107815,46.9,74407.37,0.2,0.1711,0.0001,14.27242]
[1776665108683,46.9,74407.37,0.2,0.1711,0.0001,14.27242]
[1776665108741,46.9,74408.34,0.2,0.17119,0.0001,14.27729]
[1776665114120,46.89,74406.97,0.2,0.17103,0.0001,14.26842]
[1776665114678,46.89,74406.76,0.2,0.171,0.0001,14.26699]
[1776665116653,46.89,74406.74,0.2,0.171,0.0001,14.26672]
[1776665116692,46.89,74407.6,0.2,0.17108,0.0001,14.27114]
[1776665121729,46.88,74406.61,0.2,0.17097,0.0001,14.26501]
[1776665124688,46.88,74406.61,0.2,0.17097,0.0001,14.26501]
[1776665124765,46.88,74406.61,0.2,0.17097,0.0001,14.26501]
[1776665128273,46.88,74398.44,0.2,0.17015,0.0001,14.21965]
[1776665128776,46.88,74398.36,0.2,0.17014,0.0001,14.21896]
[1776665131251,46.88,74397.61,0.2,0.17005,0.0001,14.21443]
[1776665132765,46.87,74398.07,0.2,0.17005,0.0001,14.21201]
[1776665132813,46.87,74406.1,0.2,0.17082,0.0001,14.25464]
[1776665136832,46.87,74415.87,0.2,0.17174,0.0001,14.30557]
[1776665138598,46.87,74415.87,0.2,0.17174,0.0001,14.30557]
[1776665138641,46.87,74415.87,0.2,0.17174,0.0001,14.30557]
[1776665143881,46.86,74419.67,0.2,0.17206,0.0001,14.32352]
[1776665144808,46.86,74419.67,0.2,0.17206,0.0001,14.32352]
[1776665144845,46.86,74419.67,0.2,0.17206,0.0001,14.32352]
[1776665149924,46.86,74418.82,0.2,0.17195,0.0001,14.3175]
[1776665154579,46.85,74414.87,0.2,0.17155,0.0001,14.29528]
[1776665154960,46.85,74415.14,0.2,0.17157,0.0001,14.29639]
[1776665159995,46.84,74413.86,0.2,0.17141,0.0001,14.28785]
[1776665165032,46.84,74415.43,0.2,0.17154,0.0001,14.29466]
[1776665167010,46.84,74415.43,0.2,0.17154,0.0001,14.29466]
[1776665167078,46.84,74415.43,0.2,0.17154,0.0001,14.29466]
[1776665167967,46.84,74415.43,0.2,0.17154,0.0001,14.29466]
[1776665167994,46.84,74415.43,0.2,0.17154,0.0001,14.29466]
[1776665168574,46.84,74415.7,0.2,0.17154,0.0001,14.29514]
[1776665169400,46.83,74416.61,0.2,0.17163,0.0001,14.29968]
[1776665171804,46.83,74399.94,0.2,0.17,0.0001,14.20973]
[1776665173039,46.83,74399.94,0.2,0.17,0.0001,14.20973]
[1776665173145,46.83,74399.94,0.2,0.17,0.0001,14.20973]
[1776665173247,46.83,74399.94,0.2,0.17,0.0001,14.20973]
[1776665173314,46.83,74399.94,0.2,0.17,0.0001,14.20973]
[1776665179130,46.83,74400.28,0.2,0.17001,0.0001,14.21009]
[1776665184335,46.82,74397.82,0.2,0.16975,0.0001,14.19598]
[1776665187634,46.82,74397.52,0.2,0.16972,0.0001,14.1942]
[1776665192568,46.82,74396.4,0.2,0.16955,0.0001,14.18239]
[1776665192622,46.82,74396.4,0.2,0.16955,0.0001,14.18239]
[1776665192694,46.82,74393.48,0.2,0.16927,0.0001,14.16662]
[1776665198274,46.82,74386.55,0.2,0.16859,0.0001,14.12898]
[1776665204137,46.82,74394.8,0.2,0.16938,0.0001,14.17281]
[1776665210346,46.81,74394.96,0.2,0.16938,0.0001,14.17305]
[1776665215381,46.81,74391.94,0.2,0.16909,0.0001,14.15665]
[1776665220417,46.81,74380.33,0.2,0.16797,0.0001,14.09456]
[1776665224175,46.81,74382.11,0.2,0.16815,0.0001,14.10421]
[1776665224417,46.81,74382.11,0.2,0.16815,0.0001,14.10421]
[1776665224492,46.81,74382.11,0.2,0.16815,0.0001,14.10421]
[1776665224806,46.81,74396.07,0.2,0.16949,0.0001,14.17892]
[1776665228155,46.81,74400.16,0.2,0.16987,0.0001,14.2006]
[1776665228203,46.81,74400.16,0.2,0.16987,0.0001,14.2006]
[1776665228472,46.81,74398.85,0.2,0.16975,0.0001,14.19353]
[1776665229445,46.81,74398.85,0.2,0.16975,0.0001,14.19353]
[1776665229479,46.81,74398.85,0.2,0.16975,0.0001,14.19353]
[1776665229546,46.81,74399.21,0.2,0.16978,0.0001,14.19539]
[1776665234546,46.81,74398.51,0.2,0.16971,0.0001,14.19139]
[1776665242371,46.81,74397.71,0.2,0.16963,0.0001,14.18679]
[1776665242974,46.81,74397.71,0.2,0.16963,0.0001,14.18679]
[1776665249619,46.81,74399.2,0.2,0.16976,0.0001,14.19401]
[1776665254665,46.81,74396.28,0.2,0.16943,0.0001,14.17339]
[1776665259306,46.8,74395.63,0.2,0.16936,0.0001,14.1696]
[1776665259382,46.8,74395.63,0.2,0.16936,0.0001,14.1696]
[1776665259415,46.8,74395.63,0.2,0.16936,0.0001,14.1696]
[1776665260403,46.8,74395.67,0.2,0.16936,0.0001,14.16974]
[1776665261836,46.8,74395.67,0.2,0.16936,0.0001,14.16966]
[1776665267745,46.8,74391.01,0.2,0.1689,0.0001,14.14423]
[1776665272779,46.8,74389.6,0.2,0.16876,0.0001,14.13646]
[1776665277230,46.8,74389.56,0.2,0.16876,0.0001,14.13617]
[1776665277237,46.8,74389.69,0.2,0.16877,0.0001,14.13681]
[1776665282050,46.8,74393.06,0.2,0.16909,0.0001,14.15475]
[1776665282126,46.8,74394.55,0.2,0.16923,0.0001,14.16269]
[1776665287931,46.8,74394.37,0.2,0.16921,0.0001,14.16162]
[1776665288023,46.8,74394.05,0.2,0.16918,0.0001,14.15989]
[1776665293931,46.8,74393.4,0.2,0.16912,0.0001,14.15647]
[1776665298966,46.8,74392.81,0.2,0.16907,0.0001,14.15341]
[1776665304003,46.8,74391.29,0.2,0.16892,0.0001,14.14541]
[1776665309100,46.8,74397.37,0.2,0.16951,0.0001,14.17806]
[1776665310881,46.8,74397.15,0.2,0.16949,0.0001,14.17686]
[1776665310946,46.8,74397.15,0.2,0.16949,0.0001,14.17686]
[1776665310982,46.8,74398.15,0.2,0.16958,0.0001,14.18219]
[1776665319529,46.8,74396.51,0.2,0.16938,0.0001,14.16866]
[1776665325150,46.8,74394.84,0.2,0.16922,0.0001,14.15946]
[1776665329177,46.8,74384.41,0.2,0.16821,0.0001,14.10355]
[1776665329288,46.8,74384.41,0.2,0.16821,0.0001,14.10355]
[1776665329355,46.8,74384.16,0.2,0.16819,0.0001,14.10224]
[1776665335220,46.8,74383.54,0.2,0.16813,0.0001,14.09911]
[1776665340256,46.8,74384.0,0.2,0.16818,0.0001,14.10179]
[1776665341741,46.8,74384.0,0.2,0.16818,0.0001,14.10179]
[1776665341785,46.8,74384.0,0.2,0.16818,0.0001,14.10179]
[1776665341972,46.8,74384.03,0.2,0.16819,0.0001,14.10205]
[1776665348748,46.8,74381.57,0.2,0.16796,0.0001,14.0891]
[1776665355083,46.8,74384.25,0.2,0.16822,0.0001,14.10392]
[1776665355263,46.8,74384.25,0.2,0.16822,0.0001,14.10392]
[1776665355265,46.8,74385.68,0.2,0.16836,0.0001,14.11163]
[1776665355306,46.8,74385.68,0.2,0.16836,0.0001,14.11163]
[1776665355937,46.8,74394.23,0.2,0.16918,0.0001,14.15743]
[1776665361402,46.8,74395.75,0.2,0.16932,0.0001,14.16542]
[1776665366437,46.8,74393.35,0.2,0.16909,0.0001,14.1525]
[1776665372077,46.8,74392.3,0.2,0.16899,0.0001,14.14687]
[1776665372114,46.8,74392.3,0.2,0.16899,0.0001,14.14687]
[1776665378522,46.8,74390.91,0.2,0.16881,0.0001,14.13477]
[1776665384387,46.8,74389.18,0.2,0.16865,0.0001,14.12554]
[1776665389602,46.8,74387.17,0.2,0.16846,0.0001,14.11484]
[1776665394235,46.8,74386.56,0.2,0.1684,0.0001,14.1116]
[1776665394634,46.8,74386.86,0.2,0.16843,0.0001,14.11325]
[1776665400676,46.8,74386.76,0.2,0.16842,0.0001,14.1128]
[1776665401780,46.8,74386.76,0.2,0.16842,0.0001,14.1128]
[1776665401826,46.8,74385.73,0.2,0.16832,0.0001,14.1073]
[1776665407063,46.8,74377.46,0.2,0.16753,0.0001,14.06321]
[1776665407134,46.8,74377.46,0.2,0.16753,0.0001,14.06321]
[1776665408109,46.81,74379.72,0.2,0.16775,0.0001,14.07546]
[1776665408210,46.81,74379.72,0.2,0.16775,0.0001,14.07554]
[1776665416510,46.81,74382.66,0.2,0.16805,0.0001,14.09193]
[1776665422099,46.81,74379.81,0.2,0.16778,0.0001,14.07697]
[1776665428874,46.81,74377.77,0.2,0.1676,0.0001,14.06667]
[1776665433912,46.81,74378.03,0.2,0.16759,0.0001,14.06388]
[1776665438953,46.81,74380.28,0.2,0.16781,0.0001,14.07632]
[1776665443981,46.81,74382.47,0.2,0.16803,0.0001,14.0883]
[1776665450028,46.82,74383.08,0.2,0.16809,0.0001,14.09189]
[1776665455076,46.82,74385.96,0.2,0.16837,0.0001,14.10753]
[1776665460130,46.82,74386.99,0.2,0.16847,0.0001,14.11325]
[1776665463731,46.82,74383.83,0.2,0.16817,0.0001,14.09643]
[1776665463765,46.82,74383.83,0.2,0.16817,0.0001,14.09643]
[1776665463894,46.82,74383.83,0.2,0.16817,0.0001,14.09643]
[1776665464079,46.82,74383.83,0.2,0.16817,0.0001,14.09643]
[1776665464215,46.82,74383.83,0.2,0.16817,0.0001,14.09647]
[1776665465384,46.82,74383.83,0.2,0.16817,0.0001,14.09647]
[1776665465174,46.82,74372.2,0.2,0.16706,0.0001,14.03424]
[1776665465517,46.82,74372.2,0.2,0.16706,0.0001,14.03424]
[1776665466151,46.82,74359.87,0.2,0.16588,9e-05,13.96802]
[1776665467450,46.82,74359.64,0.2,0.16586,9e-05,13.96672]
[1776665468165,46.82,74359.08,0.2,0.16581,9e-05,13.96365]
[1776665473345,46.82,74358.04,0.2,0.1657,9e-05,13.95778]
[1776665479240,46.81,74348.58,0.2,0.1648,9e-05,13.90681]
[1776665484274,46.81,74346.23,0.2,0.16458,9e-05,13.89412]
[1776665489309,46.81,74343.37,0.2,0.1643,9e-05,13.87869]
[1776665493207,46.81,74342.48,0.2,0.16418,9e-05,13.86924]
[1776665498372,46.81,74336.04,0.2,0.16357,9e-05,13.83478]
[1776665500739,46.81,74337.75,0.2,0.16373,9e-05,13.84395]
[1776665500938,46.81,74337.75,0.2,0.16373,9e-05,13.84395]
[1776665503319,46.81,74339.15,0.2,0.16386,9e-05,13.85144]
[1776665507388,46.81,74338.08,0.2,0.16376,9e-05,13.84569]
[1776665510159,46.81,74333.77,0.2,0.16336,9e-05,13.82265]
[1776665510398,46.81,74333.77,0.2,0.16336,9e-05,13.82265]
[1776665510452,46.81,74333.77,0.2,0.16336,9e-05,13.82265]
[1776665510466,46.81,74331.35,0.2,0.16313,9e-05,13.80969]
[1776665511030,46.81,74331.35,0.2,0.16313,9e-05,13.80969]
[1776665511469,46.81,74318.13,0.2,0.16189,9e-05,13.73909]
[1776665512160,46.81,74318.13,0.2,0.16189,9e-05,13.73909]
[1776665512477,46.81,74315.05,0.2,0.16161,9e-05,13.72258]
[1776665512759,46.81,74315.05,0.2,0.16161,9e-05,13.72258]
[1776665513070,46.81,74315.05,0.2,0.16161,9e-05,13.72258]
[1776665513483,46.81,74315.76,0.2,0.16167,9e-05,13.72636]
[1776665514732,46.81,74316.13,0.2,0.16171,9e-05,13.72832]
[1776665514875,46.81,74316.13,0.2,0.16171,9e-05,13.72832]
[1776665515042,46.81,74316.13,0.2,0.16171,9e-05,13.72832]
[1776665515142,46.81,74315.9,0.2,0.16169,9e-05,13.72709]
[1776665517363,46.81,74304.93,0.2,0.16066,9e-05,13.66801]
[1776665522278,46.81,74305.44,0.2,0.1607,9e-05,13.67062]
[1776665522293,46.81,74305.44,0.2,0.1607,9e-05,13.67062]
[1776665522296,46.81,74305.44,0.2,0.1607,9e-05,13.67062]
[1776665522377,46.81,74306.34,0.2,0.16079,9e-05,13.6755]
[1776665524560,46.81,74315.72,0.2,0.16166,9e-05,13.72582]
[1776665530312,46.81,74314.94,0.2,0.16159,9e-05,13.72164]
[1776665535329,46.81,74317.9,0.2,0.16187,9e-05,13.73783]
[1776665536710,46.82,74320.08,0.2,0.16208,9e-05,13.74994]
[1776665537449,46.82,74320.08,0.2,0.16208,9e-05,13.74994]
[1776665537483,46.82,74320.08,0.2,0.16208,9e-05,13.74994]
[1776665537465,46.82,74320.02,0.2,0.16208,9e-05,13.74975]
[1776665542685,46.82,74323.48,0.2,0.16241,9e-05,13.7688]
[1776665548728,46.82,74322.49,0.2,0.16233,9e-05,13.76411]
[1776665554771,46.82,74319.91,0.2,0.16206,9e-05,13.7463]
[1776665560526,46.82,74322.26,0.2,0.16229,9e-05,13.75945]
[1776665565849,46.82,74326.78,0.2,0.16272,9e-05,13.78394]
[1776665570884,46.83,74322.86,0.2,0.16236,9e-05,13.76317]
[1776665575918,46.83,74322.34,0.2,0.16231,9e-05,13.76057]
[1776665578799,46.83,74322.34,0.2,0.16231,9e-05,13.76057]
[1776665578939,46.83,74321.83,0.2,0.16227,9e-05,13.75794]
[1776665583976,46.83,74320.3,0.2,0.16212,9e-05,13.74988]
[1776665589008,46.83,74317.02,0.2,0.16182,9e-05,13.73248]
[1776665590960,46.83,74317.02,0.2,0.16182,9e-05,13.73248]
[1776665591048,46.83,74317.02,0.2,0.16182,9e-05,13.73248]
[1776665591132,46.83,74324.74,0.2,0.16254,9e-05,13.77383]
[1776665592392,46.83,74324.74,0.2,0.16254,9e-05,13.77383]
[1776665595264,46.83,74333.4,0.2,0.16335,9e-05,13.81998]
[1776665595457,46.83,74333.4,0.2,0.16335,9e-05,13.81998]
[1776665600807,46.83,74332.57,0.2,0.16327,9e-05,13.8152]
[1776665606128,46.82,74332.32,0.2,0.16324,9e-05,13.81363]
[1776665607851,46.82,74332.25,0.2,0.16323,9e-05,13.81321]
[1776665614183,46.82,74330.58,0.2,0.16303,9e-05,13.79942]
[1776665619219,46.82,74330.09,0.2,0.16298,9e-05,13.7967]
[1776665624255,46.82,74330.12,0.2,0.16298,9e-05,13.79676]
[1776665629290,46.82,74329.71,0.2,0.16294,9e-05,13.79452]
[1776665634325,46.82,74331.21,0.2,0.16308,9e-05,13.80249]
[1776665639361,46.82,74331.42,0.2,0.1631,9e-05,13.80356]
[1776665644395,46.82,74331.19,0.2,0.16308,9e-05,13.80231]
[1776665649430,46.82,74331.64,0.2,0.16312,9e-05,13.80474]
[1776665652938,46.82,74330.82,0.2,0.16305,9e-05,13.80037]
[1776665653000,46.82,74330.82,0.2,0.16305,9e-05,13.80037]
[1776665653498,46.82,74330.82,0.2,0.16305,9e-05,13.80037]
[1776665653508,46.82,74330.82,0.2,0.16305,9e-05,13.80037]
[1776665653549,46.82,74330.82,0.2,0.16305,9e-05,13.80037]
[1776665653599,46.82,74324.35,0.2,0.16244,9e-05,13.76577]
[1776665655289,46.82,74320.88,0.2,0.16212,9e-05,13.74725]
[1776665655523,46.82,74320.88,0.2,0.16212,9e-05,13.74725]
[1776665655622,46.82,74320.88,0.2,0.16212,9e-05,13.74725]
[1776665655601,46.82,74321.55,0.2,0.16218,9e-05,13.7509]
[1776665657582,46.82,74321.55,0.2,0.16218,9e-05,13.7509]
[1776665658559,46.82,74322.84,0.2,0.1623,9e-05,13.75801]
[1776665659603,46.82,74322.84,0.2,0.1623,9e-05,13.75801]
[1776665659618,46.82,74322.84,0.2,0.1623,9e-05,13.75801]
[1776665660780,46.82,74323.09,0.2,0.16233,9e-05,13.75941]
[1776665660832,46.82,74323.09,0.2,0.16233,9e-05,13.75941]
[1776665660869,46.82,74323.09,0.2,0.16233,9e-05,13.75941]
[1776665661515,46.82,74321.79,0.2,0.16221,9e-05,13.75252]
[1776665662167,46.82,74321.79,0.2,0.16221,9e-05,13.75252]
[1776665662522,46.82,74314.71,0.2,0.16155,9e-05,13.71471]
[1776665663190,46.82,74314.71,0.2,0.16155,9e-05,13.71471]
[1776665663530,46.82,74310.79,0.2,0.16118,9e-05,13.69368]
[1776665668562,46.82,74309.01,0.2,0.161,9e-05,13.68344]
[1776665673649,46.82,74309.47,0.2,0.16099,9e-05,13.68072]
[1776665683668,46.82,74311.41,0.2,0.16115,9e-05,13.69]
[1776665689711,46.81,74312.05,0.2,0.1612,9e-05,13.69274]
[1776665694291,46.81,74312.38,0.2,0.16123,9e-05,13.69415]
[1776665694375,46.81,74312.38,0.2,0.16123,9e-05,13.69415]
[1776665694420,46.81,74313.8,0.2,0.16136,9e-05,13.70172]
[1776665695883,46.81,74313.8,0.2,0.16136,9e-05,13.70185]
[1776665695914,46.81,74322.52,0.2,0.16218,9e-05,13.74861]
[1776665701517,46.81,74321.63,0.2,0.1621,9e-05,13.7442]
[1776665702608,46.81,74321.63,0.2,0.1621,9e-05,13.7442]
[1776665702710,46.82,74321.48,0.2,0.16209,9e-05,13.74356]
[1776665704078,46.82,74321.48,0.2,0.16209,9e-05,13.74356]
[1776665704177,46.82,74321.17,0.2,0.16206,9e-05,13.74198]
[1776665707325,46.82,74321.17,0.2,0.16206,9e-05,13.74198]
[1776665707397,46.82,74320.86,0.2,0.16204,9e-05,13.74058]
[1776665709064,46.82,74320.86,0.2,0.16204,9e-05,13.74058]
[1776665709108,46.82,74320.86,0.2,0.16204,9e-05,13.74058]
[1776665711867,46.82,74315.78,0.2,0.16157,9e-05,13.71386]
[1776665711969,46.82,74315.11,0.2,0.16151,9e-05,13.71027]
[1776665713280,46.82,74315.11,0.2,0.16151,9e-05,13.71027]
[1776665713282,46.82,74314.98,0.2,0.1615,9e-05,13.70953]
[1776665715202,46.82,74311.94,0.2,0.16121,9e-05,13.69318]
[1776665715404,46.82,74309.01,0.2,0.16094,9e-05,13.6775]
[1776665717038,46.82,74309.01,0.2,0.16093,9e-05,13.67735]
[1776665719408,46.82,74302.52,0.2,0.16033,9e-05,13.64239]
[1776665719465,46.82,74302.52,0.2,0.16033,9e-05,13.64239]
[1776665720590,46.82,74298.63,0.2,0.15996,9e-05,13.6215]
[1776665724181,46.81,74296.87,0.2,0.1598,9e-05,13.61175]
[1776665724209,46.81,74296.87,0.2,0.1598,9e-05,13.61175]
[1776665724215,46.81,74296.87,0.2,0.1598,9e-05,13.61175]
[1776665727326,46.81,74294.96,0.2,0.15962,9e-05,13.60144]
[1776665727471,46.81,74294.96,0.2,0.15962,9e-05,13.60144]
[1776665728718,46.81,74285.85,0.2,0.15877,9e-05,13.55263]
[1776665730785,46.81,74281.69,0.2,0.15839,9e-05,13.53043]
[1776665731000,46.81,74281.41,0.2,0.15832,9e-05,13.52435]
[1776665732132,46.81,74281.41,0.2,0.15832,9e-05,13.52435]
[1776665732234,46.81,74280.4,0.2,0.15823,9e-05,13.519]
[1776665734853,46.82,74276.86,0.2,0.15791,9e-05,13.50015]
[1776665736885,46.82,74273.68,0.2,0.15762,9e-05,13.4833]
[1776665742051,46.82,74273.86,0.2,0.15764,9e-05,13.48476]
[1776665742943,46.82,74277.86,0.2,0.15801,9e-05,13.50624]
[1776665743003,46.82,74277.86,0.2,0.15801,9e-05,13.50624]
[1776665743545,46.82,74282.09,0.2,0.1584,9e-05,13.52893]
[1776665744749,46.82,74282.09,0.2,0.1584,9e-05,13.52896]
[1776665745105,46.82,74286.3,0.2,0.15879,9e-05,13.55148]
[1776665750139,46.82,74285.08,0.2,0.15868,9e-05,13.54496]
[1776665750364,46.82,74285.08,0.2,0.15868,9e-05,13.54496]
[1776665752546,46.82,74287.42,0.2,0.15889,9e-05,13.55746]
[1776665754697,46.82,74290.75,0.2,0.1592,9e-05,13.57519]
[1776665760209,46.82,74289.84,0.2,0.15911,9e-05,13.57004]
[1776665765243,46.82,74292.98,0.2,0.1594,9e-05,13.58655]
[1776665770279,46.81,74287.41,0.2,0.15888,9e-05,13.55649]
[1776665776319,46.81,74288.76,0.2,0.159,9e-05,13.56347]
[1776665781357,46.81,74291.7,0.2,0.15926,9e-05,13.57896]
[1776665788750,46.81,74293.18,0.2,0.1594,9e-05,13.58661]
[1776665797162,46.81,74292.8,0.2,0.15931,9e-05,13.57916]
[1776665800584,46.81,74293.99,0.2,0.15941,9e-05,13.58531]
[1776665803375,46.81,74298.77,0.2,0.15985,9e-05,13.61068]
[1776665803512,46.81,74298.77,0.2,0.15985,9e-05,13.61068]
[1776665803594,46.81,74298.77,0.2,0.15985,9e-05,13.61068]
[1776665803689,46.81,74308.91,0.2,0.16079,9e-05,13.66487]
[1776665804525,46.81,74308.91,0.2,0.16079,9e-05,13.66487]
[1776665804537,46.81,74308.91,0.2,0.16079,9e-05,13.66487]
[1776665804554,46.81,74308.91,0.2,0.16079,9e-05,13.66487]
[1776665804587,46.81,74317.26,0.2,0.16157,9e-05,13.70961]
[1776665805358,46.81,74317.26,0.2,0.16157,9e-05,13.70961]
[1776665805407,46.81,74317.26,0.2,0.16157,9e-05,13.70961]
[1776665805439,46.81,74317.26,0.2,0.16157,9e-05,13.70961]
[1776665805524,46.81,74317.26,0.2,0.16157,9e-05,13.70961]
[1776665806406,46.81,74317.26,0.2,0.16157,9e-05,13.70961]
[1776665806532,46.81,74317.83,0.2,0.16162,9e-05,13.7126]
[1776665810184,46.81,74316.61,0.2,0.16151,9e-05,13.70588]
[1776665815643,46.81,74317.85,0.2,0.16162,9e-05,13.71227]
[1776665815694,46.81,74317.85,0.2,0.16162,9e-05,13.71227]
[1776665815757,46.81,74317.85,0.2,0.16162,9e-05,13.71227]
[1776665821382,46.8,74315.36,0.2,0.16137,9e-05,13.69824]
[1776665822046,46.8,74315.27,0.2,0.16136,9e-05,13.69768]
[1776665822643,46.8,74315.5,0.2,0.16138,9e-05,13.69883]
[1776665826321,46.8,74315.71,0.2,0.1614,9e-05,13.6997]
[1776665826614,46.8,74315.71,0.2,0.1614,9e-05,13.6997]
[1776665826630,46.8,74315.71,0.2,0.1614,9e-05,13.6997]
[1776665826800,46.8,74315.34,0.2,0.16136,9e-05,13.69755]
[1776665828383,46.8,74312.82,0.2,0.16112,9e-05,13.68397]
[1776665828388,46.8,74312.82,0.2,0.16112,9e-05,13.68397]
[1776665828757,46.8,74312.82,0.2,0.16112,9e-05,13.68397]
[1776665828685,46.8,74312.82,0.2,0.16112,9e-05,13.6839]
[1776665829522,46.8,74312.82,0.2,0.16112,9e-05,13.6839]
[1776665830328,46.8,74312.86,0.2,0.16113,9e-05,13.68404]
[1776665830348,46.8,74312.86,0.2,0.16113,9e-05,13.68404]
[1776665830405,46.8,74312.86,0.2,0.16113,9e-05,13.68404]
[1776665830758,46.8,74312.66,0.2,0.16111,9e-05,13.6829]
[1776665835790,46.8,74314.63,0.2,0.16129,9e-05,13.69322]
[1776665836512,46.8,74314.63,0.2,0.16128,9e-05,13.69314]
[1776665836528,46.8,74314.63,0.2,0.16128,9e-05,13.69314]
[1776665836745,46.8,74316.18,0.2,0.16143,9e-05,13.70134]
[1776665838559,46.8,74316.38,0.2,0.16144,9e-05,13.70231]
[1776665838755,46.8,74318.41,0.2,0.16163,9e-05,13.71297]
[1776665840177,46.8,74319.49,0.2,0.16173,9e-05,13.71863]
[1776665840371,46.8,74319.49,0.2,0.16173,9e-05,13.71863]
[1776665840375,46.8,74319.49,0.2,0.16173,9e-05,13.71863]
[1776665840434,46.8,74319.49,0.2,0.16173,9e-05,13.71863]
[1776665840573,46.8,74319.49,0.2,0.16173,9e-05,13.71863]
[1776665840771,46.8,74319.74,0.2,0.16175,9e-05,13.71997]
[1776665842683,46.8,74326.38,0.2,0.16237,9e-05,13.75543]
[1776665842785,46.8,74329.73,0.2,0.16269,9e-05,13.77337]
[1776665847820,46.8,74328.54,0.2,0.16257,9e-05,13.76699]
[1776665852854,46.8,74327.74,0.2,0.16246,9e-05,13.75813]
[1776665856115,46.8,74326.64,0.2,0.16236,9e-05,13.7523]
[1776665856307,46.8,74326.64,0.2,0.16236,9e-05,13.7523]
[1776665856462,46.8,74326.64,0.2,0.16236,9e-05,13.7523]
[1776665856533,46.8,74326.64,0.2,0.16236,9e-05,13.7523]
[1776665856559,46.8,74326.64,0.2,0.16236,9e-05,13.7523]
[1776665856584,46.8,74334.58,0.2,0.1631,9e-05,13.79485]
[1776665857045,46.8,74346.06,0.2,0.16418,9e-05,13.85632]
[1776665859813,46.8,74347.13,0.2,0.16428,9e-05,13.86197]
[1776665860125,46.8,74346.16,0.2,0.16419,9e-05,13.8566]
[1776665865951,46.8,74348.44,0.2,0.16439,9e-05,13.86831]
[1776665870987,46.79,74349.79,0.2,0.16451,9e-05,13.87508]
[1776665876020,46.79,74354.0,0.2,0.1649,9e-05,13.89704]
[1776665879216,46.79,74353.94,0.2,0.16489,9e-05,13.89648]
[1776665879286,46.79,74353.88,0.2,0.16488,9e-05,13.89605]
[1776665882356,46.79,74353.88,0.2,0.16488,9e-05,13.89582]
[1776665882369,46.79,74361.76,0.2,0.16562,9e-05,13.93789]
[1776665885801,46.79,74362.1,0.2,0.16565,9e-05,13.93937]
[1776665890840,46.78,74356.28,0.2,0.16508,9e-05,13.90706]
[1776665891439,46.78,74356.28,0.2,0.16508,9e-05,13.90706]
[1776665892132,46.78,74356.28,0.2,0.16507,9e-05,13.90692]
[1776665893488,46.78,74356.28,0.2,0.16507,9e-05,13.90692]
[1776665893496,46.78,74356.74,0.2,0.16512,9e-05,13.90924]
[1776665895356,46.78,74356.74,0.2,0.16511,9e-05,13.9091]
[1776665895365,46.78,74356.92,0.2,0.16513,9e-05,13.90992]
[1776665899473,46.78,74356.68,0.2,0.1651,9e-05,13.9082]
[1776665899516,46.78,74356.46,0.2,0.16507,9e-05,13.90688]
[1776665906759,46.78,74356.22,0.2,0.16504,9e-05,13.90487]
[1776665910331,46.78,74355.87,0.2,0.16499,9e-05,13.90226]
[1776665910433,46.78,74355.75,0.2,0.16498,9e-05,13.90147]
[1776665912162,46.77,74355.75,0.2,0.16493,9e-05,13.8967]
[1776665913823,46.77,74358.2,0.2,0.16516,9e-05,13.90965]
[1776665919321,46.77,74359.63,0.2,0.16528,9e-05,13.91614]
[1776665922690,46.77,74363.88,0.2,0.16567,0.0001,13.93852]
[1776665922798,46.77,74363.88,0.2,0.16567,0.0001,13.93852]
[1776665922993,46.77,74369.9,0.2,0.16624,0.0001,13.97069]
[1776665923062,46.77,74369.9,0.2,0.16624,0.0001,13.97069]
[1776665923649,46.77,74369.9,0.2,0.16624,0.0001,13.97069]
[1776665923718,46.77,74369.9,0.2,0.16624,0.0001,13.97069]
[1776665923810,46.77,74376.13,0.2,0.16684,0.0001,14.00398]
[1776665925374,46.77,74385.29,0.2,0.16771,0.0001,14.05292]
[1776665926152,46.77,74385.29,0.2,0.16771,0.0001,14.05292]
[1776665926639,46.77,74385.29,0.2,0.16771,0.0001,14.05292]
[1776665926708,46.77,74385.29,0.2,0.16771,0.0001,14.05292]
[1776665926715,46.77,74385.29,0.2,0.16771,0.0001,14.05292]
[1776665926748,46.77,74386.02,0.2,0.16778,0.0001,14.05673]
[1776665927676,46.77,74386.02,0.2,0.16778,0.0001,14.05673]
[1776665927744,46.77,74386.02,0.2,0.16778,0.0001,14.05673]
[1776665927793,46.77,74385.53,0.2,0.16773,0.0001,14.05402]
[1776665928028,46.77,74385.53,0.2,0.16773,0.0001,14.05402]
[1776665928101,46.77,74385.53,0.2,0.16773,0.0001,14.05402]
[1776665928388,46.77,74385.53,0.2,0.16773,0.0001,14.05393]
[1776665929331,46.77,74385.53,0.2,0.16773,0.0001,14.05393]
[1776665929344,46.77,74385.53,0.2,0.16773,0.0001,14.05393]
[1776665929352,46.77,74385.53,0.2,0.16773,0.0001,14.05393]
[1776665929415,46.77,74385.53,0.2,0.16773,0.0001,14.05393]
[1776665929466,46.77,74386.92,0.2,0.16786,0.0001,14.06127]
[1776665930113,46.77,74386.92,0.2,0.16786,0.0001,14.06127]
[1776665936444,46.76,74389.0,0.2,0.16805,0.0001,14.07188]
[1776665941478,46.76,74392.1,0.2,0.16834,0.0001,14.08829]
[1776665946512,46.76,74386.99,0.2,0.16785,0.0001,14.06079]
[1776665948607,46.76,74387.23,0.2,0.16787,0.0001,14.06209]
[1776665951712,46.76,74378.74,0.2,0.16706,0.0001,14.01672]
[1776665951784,46.76,74379.4,0.2,0.16713,0.0001,14.02034]
[1776665957373,46.76,74379.65,0.2,0.16714,0.0001,14.02119]
[1776665961647,46.76,74380.69,0.2,0.16724,0.0001,14.02647]
[1776665961691,46.76,74380.69,0.2,0.16724,0.0001,14.02647]
[1776665961779,46.76,74380.69,0.2,0.16724,0.0001,14.02647]
[1776665962401,46.76,74378.93,0.2,0.16707,0.0001,14.01696]
[1776665962429,46.76,74378.93,0.2,0.16707,0.0001,14.01696]
[1776665962486,46.76,74378.93,0.2,0.16707,0.0001,14.01696]
[1776665963512,46.76,74376.37,0.2,0.16682,0.0001,14.00317]
[1776665965561,46.76,74376.36,0.2,0.16682,0.0001,14.003]
[1776665968739,46.76,74385.39,0.2,0.16768,0.0001,14.05117]
[1776665969367,46.76,74385.39,0.2,0.16768,0.0001,14.05117]
[1776665969773,46.76,74390.79,0.2,0.16819,0.0001,14.08004]
[1776665971150,46.76,74392.36,0.2,0.16834,0.0001,14.0885]
[1776665972143,46.76,74392.36,0.2,0.16834,0.0001,14.0885]
[1776665972979,46.76,74392.36,0.2,0.1683,0.0001,14.08388]
[1776665973706,46.76,74391.81,0.2,0.16825,0.0001,14.08093]
[1776665974093,46.76,74391.81,0.2,0.16825,0.0001,14.08093]
[1776665974713,46.76,74392.75,0.2,0.16834,0.0001,14.08597]
[1776665977089,46.76,74392.75,0.2,0.16834,0.0001,14.08597]
[1776665977142,46.76,74392.86,0.2,0.16835,0.0001,14.08657]
[1776665979430,46.76,74392.86,0.2,0.16835,0.0001,14.08657]
[1776665979754,46.76,74392.9,0.2,0.16835,0.0001,14.0868]
[1776665980284,46.76,74392.9,0.2,0.16835,0.0001,14.0868]
[1776665980895,46.76,74392.9,0.2,0.16835,0.0001,14.0868]
[1776665980903,46.76,74401.65,0.2,0.1692,0.0001,14.13367]
[1776665981835,46.76,74401.65,0.2,0.1692,0.0001,14.13367]
[1776665983140,46.76,74408.98,0.2,0.1699,0.0001,14.17289]
[1776665984933,46.76,74410.94,0.2,0.17009,0.0001,14.1833]
[1776665985108,46.76,74410.98,0.2,0.17009,0.0001,14.18342]
[1776665989818,46.76,74419.94,0.2,0.17095,0.0001,14.23085]
[1776665991169,46.76,74420.15,0.2,0.17097,0.0001,14.23183]
[1776665996867,46.75,74421.19,0.2,0.17105,0.0001,14.23656]
[1776665998504,46.75,74421.19,0.2,0.17105,0.0001,14.23656]
[1776665998881,46.75,74421.86,0.2,0.17111,0.0001,14.2397]
[1776666003916,46.75,74428.89,0.2,0.17177,0.0001,14.27633]
[1776666010592,46.75,74427.07,0.2,0.17158,0.0001,14.26569]
[1776666016002,46.74,74423.91,0.2,0.17124,0.0001,14.24688]
[1776666017791,46.74,74423.78,0.2,0.17122,0.0001,14.24594]
[1776666017802,46.74,74423.44,0.2,0.17119,0.0001,14.24412]
[1776666023058,46.73,74419.83,0.2,0.17081,0.0001,14.22366]
[1776666025425,46.73,74419.77,0.2,0.1708,0.0001,14.22312]
[1776666025984,46.73,74419.77,0.2,0.1708,0.0001,14.22312]
[1776666026517,46.73,74418.86,0.2,0.17071,0.0001,14.21782]
[1776666026798,46.73,74418.86,0.2,0.17071,0.0001,14.21782]
[1776666029986,46.73,74420.35,0.2,0.17084,0.0001,14.22518]
[1776666039164,46.72,74422.07,0.2,0.17092,0.0001,14.22756]
[1776666044200,46.72,74422.59,0.2,0.17096,0.0001,14.2294]
[1776666050242,46.72,74422.77,0.2,0.17095,0.0001,14.22927]
[1776666056284,46.71,74423.4,0.2,0.171,0.0001,14.23158]
[1776666057569,46.71,74423.4,0.2,0.171,0.0001,14.23158]
[1776666057619,46.71,74423.4,0.2,0.171,0.0001,14.23158]
[1776666057719,46.71,74423.79,0.2,0.17103,0.0001,14.2335]
[1776666058510,46.71,74423.79,0.2,0.17103,0.0001,14.2335]
[1776666058578,46.71,74423.79,0.2,0.17103,0.0001,14.23333]
[1776666059876,46.71,74423.79,0.2,0.17103,0.0001,14.23333]
[1776666059929,46.71,74423.79,0.2,0.17103,0.0001,14.23333]
[1776666059976,46.71,74423.79,0.2,0.17102,0.0001,14.23298]
[1776666060676,46.71,74423.79,0.2,0.17102,0.0001,14.23298]
[1776666065340,46.71,74423.2,0.2,0.17095,0.0001,14.22918]
[1776666068021,46.71,74423.4,0.2,0.17096,0.0001,14.22993]
[1776666068030,46.71,74423.4,0.2,0.17096,0.0001,14.22993]
[1776666068229,46.71,74423.34,0.2,0.17096,0.0001,14.22944]
[1776666068234,46.71,74423.34,0.2,0.17096,0.0001,14.22944]
[1776666068316,46.71,74423.34,0.2,0.17096,0.0001,14.22944]
[1776666068391,46.7,74407.03,0.2,0.16937,0.0001,14.14186]
[1776666069641,46.7,74398.7,0.2,0.16857,0.0001,14.09714]
[1776666071096,46.7,74398.7,0.2,0.16857,0.0001,14.09715]
[1776666071281,46.7,74398.7,0.2,0.16857,0.0001,14.09715]
[1776666071395,46.7,74396.14,0.2,0.16832,0.0001,14.08345]
[1776666072811,46.7,74396.14,0.2,0.16832,0.0001,14.08345]
[1776666072969,46.7,74396.14,0.2,0.16832,0.0001,14.08345]
[1776666073065,46.7,74387.82,0.2,0.16752,0.0001,14.03858]
[1776666074840,46.7,74387.82,0.2,0.16752,0.0001,14.03858]
[1776666074960,46.7,74387.82,0.2,0.16752,0.0001,14.03858]
[1776666082180,46.7,74390.08,0.2,0.16772,0.0001,14.04987]
[1776666087599,46.7,74392.21,0.2,0.16793,0.0001,14.06117]
[1776666092052,46.7,74393.51,0.2,0.16804,0.0001,14.06779]
[1776666092090,46.7,74393.51,0.2,0.16804,0.0001,14.06779]
[1776666092836,46.7,74393.51,0.2,0.16804,0.0001,14.06779]
[1776666092896,46.7,74393.51,0.2,0.16804,0.0001,14.06779]
[1776666096371,46.7,74394.88,0.2,0.16813,0.0001,14.07024]
[1776666096415,46.7,74394.88,0.2,0.16813,0.0001,14.07024]
[1776666097148,46.7,74395.31,0.2,0.16817,0.0001,14.0725]
[1776666097194,46.7,74395.31,0.2,0.16817,0.0001,14.0725]
[1776666097222,46.7,74395.31,0.2,0.16817,0.0001,14.0725]
[1776666099256,46.7,74395.31,0.2,0.16817,0.0001,14.07245]
[1776666099866,46.7,74395.31,0.2,0.16817,0.0001,14.07245]
[1776666099910,46.7,74395.31,0.2,0.16817,0.0001,14.07245]
[1776666099967,46.7,74396.26,0.2,0.16826,0.0001,14.07739]
[1776666105003,46.7,74396.56,0.2,0.16828,0.0001,14.07883]
[1776666105039,46.7,74396.56,0.2,0.16828,0.0001,14.07883]
[1776666105018,46.7,74389.92,0.2,0.16764,0.0001,14.04299]
[1776666105727,46.7,74389.92,0.2,0.16764,0.0001,14.04299]
[1776666105760,46.7,74389.92,0.2,0.16764,0.0001,14.04299]
[1776666105798,46.7,74388.1,0.2,0.16747,0.0001,14.03323]
[1776666106324,46.7,74388.1,0.2,0.16747,0.0001,14.03323]
[1776666106933,46.7,74387.78,0.2,0.16743,0.0001,14.03135]
[1776666108291,46.7,74387.78,0.2,0.16743,0.0001,14.03135]
[1776666109683,46.69,74387.78,0.2,0.16743,0.0001,14.03103]
[1776666109759,46.69,74384.77,0.2,0.16713,0.0001,14.01472]
[1776666111676,46.69,74384.77,0.2,0.16713,0.0001,14.01456]
[1776666111775,46.69,74383.11,0.2,0.16697,0.0001,14.00551]
[1776666112510,46.69,74383.11,0.2,0.16697,0.0001,14.00551]
[1776666112675,46.69,74383.11,0.2,0.16697,0.0001,14.00536]
[1776666115982,46.69,74382.06,0.2,0.16686,0.0001,13.99943]
[1776666116042,46.69,74381.52,0.2,0.1668,0.0001,13.99625]
[1776666117737,46.69,74381.52,0.2,0.1668,0.0001,13.99625]
[1776666117767,46.69,74386.95,0.2,0.16732,0.0001,14.02523]
[1776666123752,46.69,74383.52,0.2,0.16697,0.0001,14.00577]
[1776666128790,46.68,74383.04,0.2,0.16691,0.0001,14.00238]
[1776666133829,46.68,74381.63,0.2,0.16676,0.0001,13.99402]
[1776666135487,46.68,74381.63,0.2,0.16676,0.0001,13.99402]
[1776666135895,46.68,74377.13,0.2,0.16633,0.0001,13.96955]
[1776666138631,46.68,74373.81,0.2,0.166,0.0001,13.95144]
[1776666138704,46.68,74373.81,0.2,0.166,0.0001,13.95144]
[1776666139359,46.68,74373.53,0.2,0.16598,0.0001,13.94983]
[1776666144544,46.68,74366.54,0.2,0.1653,0.0001,13.91187]
[1776666149936,46.68,74362.34,0.2,0.1649,9e-05,13.88898]
[1776666153043,46.67,74362.68,0.2,0.16488,9e-05,13.88608]
[1776666159001,46.67,74368.2,0.2,0.1654,0.0001,13.91521]
[1776666164042,46.67,74368.34,0.2,0.1654,0.0001,13.91536]
[1776666165012,46.67,74368.34,0.2,0.1654,0.0001,13.91536]
[1776666169403,46.67,74367.53,0.2,0.16532,0.0001,13.9105]
[1776666175118,46.67,74371.44,0.2,0.16567,0.0001,13.93074]
[1776666177863,46.67,74371.36,0.2,0.16566,0.0001,13.93003]
[1776666177934,46.67,74371.36,0.2,0.16566,0.0001,13.93003]
[1776666178139,46.67,74371.3,0.2,0.16565,0.0001,13.92957]
[1776666179171,46.67,74371.3,0.2,0.16565,0.0001,13.92957]
[1776666179232,46.66,74371.03,0.2,0.16563,0.0001,13.92799]
[1776666179333,46.66,74370.97,0.2,0.16562,0.0001,13.92766]
[1776666184540,46.66,74370.01,0.2,0.16552,0.0001,13.92182]
[1776666189257,46.66,74367.1,0.2,0.16523,0.0001,13.90547]
[1776666189344,46.66,74367.1,0.2,0.16523,0.0001,13.90547]
[1776666192965,46.66,74379.41,0.2,0.16639,0.0001,13.97105]
[1776666194882,46.66,74379.41,0.2,0.16639,0.0001,13.97084]
[1776666194919,46.66,74381.85,0.2,0.16661,0.0001,13.98372]
[1776666200293,46.65,74383.48,0.2,0.16675,0.0001,13.99114]
[1776666205328,46.65,74381.28,0.2,0.16652,0.0001,13.97821]
[1776666207051,46.65,74381.28,0.2,0.16652,0.0001,13.97821]
[1776666207152,46.65,74379.76,0.2,0.16636,0.0001,13.96964]
[1776666213178,46.64,74379.32,0.2,0.16626,0.0001,13.96184]
[1776666213233,46.64,74379.32,0.2,0.16626,0.0001,13.96143]
[1776666214067,46.64,74379.32,0.2,0.16626,0.0001,13.96143]
[1776666214493,46.64,74379.21,0.2,0.16625,0.0001,13.96084]
[1776666214502,46.64,74379.21,0.2,0.16625,0.0001,13.96084]
[1776666214657,46.64,74374.33,0.2,0.16578,0.0001,13.93443]
[1776666217357,46.64,74367.95,0.2,0.16516,0.0001,13.89988]
[1776666219012,46.64,74367.88,0.2,0.16515,0.0001,13.89938]
[1776666219080,46.64,74367.88,0.2,0.16515,0.0001,13.89938]
[1776666220451,46.64,74366.89,0.2,0.16506,0.0001,13.89384]
[1776666220520,46.64,74366.89,0.2,0.16506,0.0001,13.89384]
[1776666222376,46.64,74367.87,0.2,0.16515,0.0001,13.89898]
[1776666222434,46.64,74367.87,0.2,0.16515,0.0001,13.89898]
[1776666228489,46.64,74364.81,0.2,0.16484,0.0001,13.88173]
[1776666231319,46.64,74365.03,0.2,0.16486,0.0001,13.88273]
[1776666231373,46.64,74365.03,0.2,0.16486,0.0001,13.88273]
[1776666232937,46.64,74365.09,0.2,0.16486,0.0001,13.88297]
[1776666233027,46.64,74365.09,0.2,0.16486,0.0001,13.88297]
[1776666238563,46.63,74363.68,0.2,0.16472,0.0001,13.87475]
[1776666238600,46.63,74363.68,0.2,0.16472,0.0001,13.87475]
[1776666244134,46.63,74362.72,0.2,0.16462,9e-05,13.86912]
[1776666244191,46.63,74362.72,0.2,0.16462,9e-05,13.86912]
[1776666249034,46.63,74361.85,0.2,0.16453,9e-05,13.86397]
[1776666249138,46.63,74361.85,0.2,0.16453,9e-05,13.86397]
[1776666251041,46.63,74362.77,0.2,0.16461,9e-05,13.86871]
[1776666251147,46.63,74362.77,0.2,0.16461,9e-05,13.86871]
[1776666251428,46.63,74365.24,0.2,0.16484,0.0001,13.88178]
[1776666253174,46.63,74365.24,0.2,0.16484,0.0001,13.88178]
[1776666253182,46.63,74365.24,0.2,0.16484,0.0001,13.88178]
[1776666253247,46.63,74365.24,0.2,0.16484,0.0001,13.88178]
[1776666253336,46.63,74366.06,0.2,0.16492,0.0001,13.88608]
[1776666253866,46.63,74366.06,0.2,0.16492,0.0001,13.88608]
[1776666260720,46.62,74373.89,0.2,0.16564,0.0001,13.92703]
[1776666263453,46.62,74373.89,0.2,0.16564,0.0001,13.92703]
[1776666263513,46.62,74373.89,0.2,0.16564,0.0001,13.92703]
[1776666263521,46.62,74373.89,0.2,0.16564,0.0001,13.92703]
[1776666264363,46.62,74373.97,0.2,0.16564,0.0001,13.927]
[1776666264432,46.62,74373.97,0.2,0.16564,0.0001,13.927]
[1776666264599,46.62,74373.97,0.2,0.16564,0.0001,13.927]
[1776666266035,46.62,74374.09,0.2,0.16565,0.0001,13.92732]
[1776666266073,46.62,74374.09,0.2,0.16565,0.0001,13.92732]
[1776666266359,46.62,74374.09,0.2,0.16565,0.0001,13.92732]
[1776666266398,46.62,74374.09,0.2,0.16565,0.0001,13.92732]
[1776666267201,46.62,74374.09,0.2,0.16565,0.0001,13.92732]
[1776666267271,46.62,74374.09,0.2,0.16565,0.0001,13.92732]
[1776666273484,46.62,74373.02,0.2,0.16553,0.0001,13.92094]
[1776666278842,46.62,74371.78,0.2,0.16535,0.0001,13.90821]
[1776666283876,46.61,74371.72,0.2,0.16532,0.0001,13.90706]
[1776666286429,46.61,74372.66,0.2,0.16541,0.0001,13.91178]
[1776666287194,46.61,74372.66,0.2,0.16541,0.0001,13.91178]
[1776666287213,46.61,74372.66,0.2,0.16541,0.0001,13.91178]
[1776666287240,46.61,74372.66,0.2,0.16541,0.0001,13.91178]
[1776666287277,46.61,74373.91,0.2,0.16552,0.0001,13.91814]
[1776666292947,46.61,74375.75,0.2,0.16568,0.0001,13.92704]
[1776666294541,46.61,74375.74,0.2,0.16567,0.0001,13.92679]
[1776666294956,46.61,74375.68,0.2,0.16566,0.0001,13.92627]
[1776666303590,46.6,74375.72,0.2,0.16566,0.0001,13.92589]
[1776666303640,46.6,74375.72,0.2,0.16566,0.0001,13.92589]
[1776666304117,46.6,74375.72,0.2,0.16566,0.0001,13.92589]
[1776666304264,46.6,74375.72,0.2,0.16566,0.0001,13.92589]
[1776666304322,46.6,74375.72,0.2,0.16566,0.0001,13.92589]
[1776666304638,46.6,74371.81,0.2,0.16526,0.0001,13.90369]
[1776666305027,46.6,74371.81,0.2,0.16526,0.0001,13.9035]
[1776666305587,46.6,74371.81,0.2,0.16526,0.0001,13.9035]
[1776666305987,46.6,74371.81,0.2,0.16526,0.0001,13.9035]
[1776666306113,46.6,74371.81,0.2,0.16526,0.0001,13.9035]
[1776666306331,46.6,74349.17,0.2,0.1631,9e-05,13.78119]
[1776666306719,46.6,74349.17,0.2,0.1631,9e-05,13.78119]
[1776666306812,46.6,74349.17,0.2,0.1631,9e-05,13.78119]
[1776666306861,46.6,74349.17,0.2,0.1631,9e-05,13.78119]
[1776666307042,46.6,74349.17,0.2,0.1631,9e-05,13.78119]
[1776666308880,46.6,74346.36,0.2,0.16283,9e-05,13.76576]
[1776666308955,46.6,74346.36,0.2,0.16283,9e-05,13.76576]
[1776666310819,46.59,74343.14,0.2,0.16251,9e-05,13.74788]
[1776666310845,46.59,74343.14,0.2,0.16251,9e-05,13.74788]
[1776666310906,46.59,74343.14,0.2,0.16251,9e-05,13.74788]
[1776666311372,46.59,74348.23,0.2,0.16298,9e-05,13.77474]
[1776666312075,46.59,74348.23,0.2,0.16298,9e-05,13.77474]
[1776666313096,46.59,74348.23,0.2,0.16298,9e-05,13.77474]
[1776666313186,46.59,74358.19,0.2,0.16392,9e-05,13.82801]
[1776666314853,46.59,74358.19,0.2,0.16392,9e-05,13.82767]
[1776666315096,46.59,74360.13,0.2,0.16409,9e-05,13.83775]
[1776666320132,46.58,74360.5,0.2,0.16409,9e-05,13.83788]
[1776666325167,46.58,74359.74,0.2,0.16399,9e-05,13.83196]
[1776666331209,46.57,74355.21,0.2,0.16348,9e-05,13.80096]
[1776666335076,46.56,74358.95,0.2,0.16381,9e-05,13.81976]
[1776666336417,46.56,74369.54,0.2,0.16481,0.0001,13.8762]
[1776666340038,46.56,74369.25,0.2,0.16477,0.0001,13.87392]
[1776666340059,46.56,74369.25,0.2,0.16477,0.0001,13.87392]
[1776666340273,46.56,74369.25,0.2,0.16477,0.0001,13.87392]
[1776666345783,46.56,74371.96,0.2,0.16501,0.0001,13.8875]
[1776666352200,46.55,74377.34,0.2,0.1655,0.0001,13.91536]
[1776666357394,46.55,74379.03,0.2,0.16565,0.0001,13.92354]
[1776666364163,46.55,74376.88,0.2,0.16543,0.0001,13.91132]
[1776666370205,46.55,74374.24,0.2,0.16516,0.0001,13.89632]
[1776666375521,46.54,74370.51,0.2,0.16479,0.0001,13.87529]
[1776666382892,46.54,74370.24,0.2,0.16476,0.0001,13.87348]
[1776666384110,46.54,74368.77,0.2,0.16461,0.0001,13.86519]
[1776666384144,46.54,74368.77,0.2,0.16461,0.0001,13.86519]
[1776666385347,46.54,74367.29,0.2,0.16446,0.0001,13.85686]
[1776666385420,46.54,74367.29,0.2,0.16446,0.0001,13.85686]
[1776666385876,46.54,74367.29,0.2,0.16446,0.0001,13.8565]
[1776666391632,46.53,74376.78,0.2,0.16529,0.0001,13.90132]
[1776666396675,46.53,74375.34,0.2,0.16513,0.0001,13.89234]
[1776666402711,46.52,74374.87,0.2,0.16506,0.0001,13.88837]
[1776666408754,46.52,74373.14,0.2,0.16487,0.0001,13.87765]
[1776666414513,46.51,74372.84,0.2,0.16481,0.0001,13.87466]
[1776666419278,46.51,74372.84,0.2,0.16481,0.0001,13.87443]
[1776666422074,46.51,74371.26,0.2,0.16463,0.0001,13.86456]
[1776666422166,46.51,74371.12,0.2,0.16462,0.0001,13.86381]
[1776666424417,46.51,74371.0,0.2,0.1646,0.0001,13.86272]
[1776666424487,46.51,74367.95,0.2,0.1643,0.0001,13.84609]
[1776666424571,46.51,74367.95,0.2,0.1643,0.0001,13.84609]
[1776666424852,46.51,74367.95,0.2,0.1643,0.0001,13.84609]
[1776666427377,46.5,74370.97,0.2,0.16459,0.0001,13.86214]
[1776666431464,46.5,74371.57,0.2,0.16463,0.0001,13.86471]
[1776666434151,46.5,74371.54,0.2,0.16461,0.0001,13.86366]
[1776666434190,46.5,74371.54,0.2,0.16461,0.0001,13.86344]
[1776666439972,46.49,74370.63,0.2,0.1645,0.0001,13.85726]
[1776666451051,46.49,74370.73,0.2,0.16442,0.0001,13.8508]
[1776666458100,46.48,74370.05,0.2,0.16433,0.0001,13.8457]
[1776666460760,46.48,74369.72,0.2,0.16429,0.0001,13.84351]
[1776666460792,46.48,74369.72,0.2,0.16429,0.0001,13.84351]
[1776666460992,46.48,74369.72,0.2,0.16429,0.0001,13.84351]
[1776666461309,46.48,74369.72,0.2,0.16429,0.0001,13.84351]
[1776666461563,46.48,74376.12,0.2,0.1649,0.0001,13.87776]
[1776666463472,46.48,74385.8,0.2,0.16582,0.0001,13.92968]
[1776666465417,46.48,74385.8,0.2,0.16582,0.0001,13.92968]
[1776666465438,46.48,74387.1,0.2,0.16594,0.0001,13.93637]
[1776666467442,46.48,74387.1,0.2,0.16594,0.0001,13.93637]
[1776666471506,46.48,74387.99,0.2,0.16602,0.0001,13.94068]
[1776666472199,46.47,74388.31,0.2,0.16604,0.0001,13.94193]
[1776666477232,46.47,74381.03,0.2,0.16533,0.0001,13.902]
[1776666482269,46.47,74380.01,0.2,0.16522,0.0001,13.89594]
[1776666487303,46.47,74386.47,0.2,0.16583,0.0001,13.93012]
[1776666492337,46.46,74389.76,0.2,0.16613,0.0001,13.94718]
[1776666497373,46.46,74392.44,0.2,0.16638,0.0001,13.96127]
[1776666502407,46.46,74393.02,0.2,0.16644,0.0001,13.96451]
[1776666507445,46.46,74395.31,0.2,0.16666,0.0001,13.97688]
[1776666512479,46.46,74397.12,0.2,0.16679,0.0001,13.98197]
[1776666517514,46.46,74397.32,0.2,0.16681,0.0001,13.98311]
[1776666523556,46.46,74397.28,0.2,0.16681,0.0001,13.98303]
[1776666528591,46.47,74399.41,0.2,0.16702,0.0001,13.99462]
[1776666533627,46.47,74401.21,0.2,0.16719,0.0001,14.00444]
[1776666539668,46.47,74400.56,0.2,0.16713,0.0001,14.00111]
[1776666548456,46.47,74396.31,0.2,0.16673,0.0001,13.97845]
[1776666554773,46.47,74392.17,0.2,0.16633,0.0001,13.95637]
[1776666559809,46.47,74390.03,0.2,0.16613,0.0001,13.94501]
[1776666564572,46.47,74388.15,0.2,0.16595,0.0001,13.93499]
[1776666564645,46.47,74388.15,0.2,0.16595,0.0001,13.93499]
[1776666566275,46.47,74386.09,0.2,0.16576,0.0001,13.92397]
[1776666566349,46.47,74386.09,0.2,0.16576,0.0001,13.92397]
[1776666571899,46.47,74375.82,0.2,0.16479,0.0001,13.86917]
[1776666571949,46.47,74375.82,0.2,0.16479,0.0001,13.86917]
[1776666572829,46.47,74376.26,0.2,0.16479,0.0001,13.867]
[1776666572880,46.47,74376.26,0.2,0.16479,0.0001,13.867]
[1776666578666,46.47,74376.44,0.2,0.1648,0.0001,13.86751]
[1776666583815,46.47,74376.3,0.2,0.16478,0.0001,13.86648]
[1776666589011,46.47,74377.71,0.2,0.1649,0.0001,13.87362]
[1776666594046,46.47,74380.44,0.2,0.16516,0.0001,13.88816]
[1776666595509,46.47,74380.44,0.2,0.16516,0.0001,13.88816]
[1776666595542,46.47,74380.44,0.2,0.16516,0.0001,13.88816]
[1776666595700,46.47,74366.56,0.2,0.16384,0.0001,13.81339]
[1776666595790,46.47,74366.56,0.2,0.16384,0.0001,13.81339]
[1776666596121,46.47,74366.56,0.2,0.16384,0.0001,13.81339]
[1776666596223,46.47,74346.56,0.2,0.16194,9e-05,13.70557]
[1776666597071,46.47,74346.56,0.2,0.16194,9e-05,13.70532]
[1776666598945,46.47,74348.57,0.2,0.16213,9e-05,13.71595]
[1776666600664,46.47,74349.27,0.2,0.16219,9e-05,13.71968]
[1776666600855,46.46,74349.73,0.2,0.16223,9e-05,13.72211]
[1776666601476,46.46,74349.73,0.2,0.16223,9e-05,13.72211]
[1776666601650,46.46,74349.73,0.2,0.16223,9e-05,13.72211]
[1776666601677,46.46,74349.73,0.2,0.16223,9e-05,13.72211]
[1776666601689,46.46,74360.86,0.2,0.16329,9e-05,13.78212]
[1776666601803,46.46,74360.86,0.2,0.16329,9e-05,13.78212]
[1776666601831,46.46,74360.86,0.2,0.16329,9e-05,13.78212]
[1776666602611,46.47,74376.96,0.2,0.16482,0.0001,13.86901]
[1776666603140,46.47,74376.96,0.2,0.16482,0.0001,13.86901]
[1776666607582,46.47,74382.32,0.2,0.16534,0.0001,13.8981]
[1776666607710,46.47,74382.32,0.2,0.16534,0.0001,13.8981]
[1776666607593,46.47,74388.46,0.2,0.16593,0.0001,13.93126]
[1776666607753,46.47,74388.46,0.2,0.16593,0.0001,13.93126]
[1776666607784,46.47,74388.46,0.2,0.16593,0.0001,13.93126]
[1776666608417,46.47,74388.46,0.2,0.16593,0.0001,13.93126]
[1776666608591,46.47,74388.46,0.2,0.16593,0.0001,13.93126]
[1776666608625,46.47,74402.99,0.2,0.16732,0.0001,14.00951]
[1776666610404,46.47,74413.29,0.2,0.16832,0.0001,14.0649]
[1776666611378,46.47,74413.29,0.2,0.16832,0.0001,14.0649]
[1776666611468,46.47,74413.29,0.2,0.16832,0.0001,14.0649]
[1776666611565,46.47,74414.54,0.2,0.16843,0.0001,14.07151]
[1776666616623,46.46,74419.64,0.2,0.16892,0.0001,14.09844]
[1776666621204,46.46,74424.32,0.2,0.16936,0.0001,14.12291]
[1776666621578,46.46,74424.32,0.2,0.16936,0.0001,14.12291]
[1776666621632,46.46,74436.0,0.2,0.17049,0.0001,14.18569]
[1776666622037,46.46,74436.0,0.2,0.17049,0.0001,14.18569]
[1776666622105,46.46,74436.0,0.2,0.17049,0.0001,14.18569]
[1776666622139,46.46,74436.0,0.2,0.17049,0.0001,14.18569]
[1776666622196,46.46,74436.0,0.2,0.17049,0.0001,14.18569]
[1776666622365,46.46,74436.0,0.2,0.17049,0.0001,14.18569]
[1776666622652,46.46,74440.97,0.2,0.17097,0.0001,14.21231]
[1776666622949,46.46,74440.97,0.2,0.17097,0.0001,14.21231]
[1776666623004,46.46,74440.97,0.2,0.17097,0.0001,14.21231]
[1776666623644,46.46,74449.49,0.2,0.1718,0.0001,14.25797]
[1776666624114,46.46,74449.49,0.2,0.1718,0.0001,14.25797]
[1776666624179,46.46,74449.49,0.2,0.1718,0.0001,14.25797]
[1776666624600,46.46,74448.92,0.2,0.17175,0.0001,14.25479]
[1776666624906,46.46,74448.92,0.2,0.17175,0.0001,14.25479]
[1776666625044,46.46,74448.92,0.2,0.17175,0.0001,14.25479]
[1776666625126,46.46,74448.92,0.2,0.17175,0.0001,14.25479]
[1776666625273,46.46,74448.92,0.2,0.17174,0.0001,14.25461]
[1776666626897,46.46,74451.24,0.2,0.17197,0.0001,14.26693]
[1776666633323,46.45,74453.72,0.2,0.17214,0.0001,14.27433]
[1776666638360,46.45,74455.37,0.2,0.17229,0.0001,14.28222]
[1776666639033,46.45,74455.37,0.2,0.17229,0.0001,14.28222]
[1776666640632,46.45,74454.97,0.2,0.17224,0.0001,14.27987]
[1776666640977,46.45,74452.23,0.2,0.17197,0.0001,14.26493]
[1776666641053,46.45,74452.23,0.2,0.17197,0.0001,14.26493]
[1776666641069,46.45,74452.23,0.2,0.17197,0.0001,14.26493]
[1776666641264,46.45,74452.23,0.2,0.17197,0.0001,14.26493]
[1776666641731,46.45,74452.23,0.2,0.17197,0.0001,14.26493]
[1776666641793,46.45,74452.23,0.2,0.17197,0.0001,14.26476]
[1776666643253,46.45,74454.38,0.2,0.17218,0.0001,14.27617]
[1776666643396,46.45,74454.38,0.2,0.17218,0.0001,14.27617]
[1776666648430,46.45,74454.36,0.2,0.17217,0.0001,14.2758]
[1776666651034,46.45,74453.53,0.2,0.17209,0.0001,14.27124]
[1776666653273,46.44,74450.42,0.2,0.17178,0.0001,14.25441]
[1776666653342,46.44,74450.42,0.2,0.17178,0.0001,14.25441]
[1776666653358,46.44,74450.42,0.2,0.17178,0.0001,14.25441]
[1776666653647,46.44,74450.42,0.2,0.17178,0.0001,14.25441]
[1776666653678,46.44,74450.42,0.2,0.17178,0.0001,14.25441]
[1776666654035,46.44,74448.05,0.2,0.17154,0.0001,14.24147]
[1776666656485,46.44,74435.53,0.2,0.17031,0.0001,14.17356]
[1776666661520,46.44,74438.06,0.2,0.17055,0.0001,14.1867]
[1776666662669,46.44,74438.06,0.2,0.17055,0.0001,14.1867]
[1776666662706,46.44,74438.06,0.2,0.17055,0.0001,14.1867]
[1776666662821,46.44,74440.75,0.2,0.17081,0.0001,14.20108]
[1776666663634,46.44,74440.75,0.2,0.17081,0.0001,14.20108]
[1776666663693,46.44,74450.19,0.2,0.17173,0.0001,14.25182]
[1776666665100,46.44,74450.19,0.2,0.17173,0.0001,14.25168]
[1776666665738,46.44,74450.19,0.2,0.17173,0.0001,14.25168]
[1776666665991,46.44,74450.67,0.2,0.17177,0.0001,14.25407]
[1776666669483,46.44,74450.37,0.2,0.17173,0.0001,14.25203]
[1776666669591,46.44,74450.62,0.2,0.17175,0.0001,14.25296]
[1776666674642,46.43,74452.55,0.2,0.17193,0.0001,14.26291]
[1776666674750,46.43,74452.55,0.2,0.17193,0.0001,14.26291]
[1776666674764,46.43,74449.5,0.2,0.17163,0.0001,14.24639]
[1776666680780,46.43,74450.27,0.2,0.1717,0.0001,14.25027]
[1776666681593,46.43,74449.78,0.2,0.17165,0.0001,14.24759]
[1776666681661,46.43,74451.69,0.2,0.17184,0.0001,14.25784]
[1776666685689,46.43,74464.46,0.2,0.17309,0.0001,14.32632]
[1776666686960,46.43,74464.56,0.2,0.1731,0.0001,14.32674]
[1776666687049,46.43,74464.56,0.2,0.1731,0.0001,14.32674]
[1776666687103,46.43,74464.56,0.2,0.1731,0.0001,14.32674]
[1776666688157,46.43,74463.32,0.2,0.17297,0.0001,14.31994]
[1776666688172,46.43,74463.32,0.2,0.17297,0.0001,14.31994]
[1776666688711,46.43,74463.27,0.2,0.17296,0.0001,14.31955]
[1776666691712,46.43,74456.83,0.2,0.17233,0.0001,14.28464]
[1776666691768,46.43,74456.83,0.2,0.17233,0.0001,14.28464]
[1776666697774,46.42,74460.41,0.2,0.17261,0.0001,14.29785]
[1776666702809,46.42,74460.29,0.2,0.17258,0.0001,14.29614]
[1776666707846,46.42,74456.07,0.2,0.17215,0.0001,14.273]
[1776666713471,46.42,74456.22,0.2,0.17216,0.0001,14.27356]
[1776666719686,46.41,74449.79,0.2,0.17151,0.0001,14.23741]
[1776666725118,46.41,74457.11,0.2,0.17221,0.0001,14.276]
[1776666725895,46.41,74458.96,0.2,0.17239,0.0001,14.28583]
[1776666725995,46.41,74458.96,0.2,0.17239,0.0001,14.28583]
[1776666726861,46.41,74458.96,0.2,0.17239,0.0001,14.28583]
[1776666726899,46.41,74458.85,0.2,0.17237,0.0001,14.28511]
[1776666728915,46.41,74453.81,0.2,0.17187,0.0001,14.25771]
[1776666728922,46.41,74453.81,0.2,0.17187,0.0001,14.25771]
[1776666730936,46.41,74453.87,0.2,0.17188,0.0001,14.25786]
[1776666737051,46.41,74457.54,0.2,0.17223,0.0001,14.27701]
[1776666739827,46.4,74466.42,0.2,0.17309,0.0001,14.3246]
[1776666745106,46.4,74462.69,0.2,0.17271,0.0001,14.3037]
[1776666750525,46.4,74463.06,0.2,0.17275,0.0001,14.30557]
[1776666755143,46.4,74463.36,0.2,0.17271,0.0001,14.30154]
[1776666755651,46.4,74464.83,0.2,0.17286,0.0001,14.30935]
[1776666756244,46.4,74464.83,0.2,0.17286,0.0001,14.30935]
[1776666756263,46.4,74463.68,0.2,0.17274,0.0001,14.30302]
[1776666763233,46.39,74457.42,0.2,0.17211,0.0001,14.26837]
[1776666768807,46.39,74457.27,0.2,0.17208,0.0001,14.26666]
[1776666770411,46.39,74459.32,0.2,0.17227,0.0001,14.2774]
[1776666770488,46.39,74459.32,0.2,0.17227,0.0001,14.2774]
[1776666770550,46.39,74459.32,0.2,0.17227,0.0001,14.2774]
[1776666770680,46.39,74459.32,0.2,0.17227,0.0001,14.2774]
[1776666771622,46.39,74461.96,0.2,0.17253,0.0001,14.29153]
[1776666771936,46.39,74468.98,0.2,0.17322,0.0001,14.32927]
[1776666773008,46.39,74468.98,0.2,0.17322,0.0001,14.32912]
[1776666773063,46.39,74468.98,0.2,0.17322,0.0001,14.32912]
[1776666773096,46.39,74468.98,0.2,0.17322,0.0001,14.32912]
[1776666773565,46.39,74468.98,0.2,0.17322,0.0001,14.32912]
[1776666773598,46.39,74468.98,0.2,0.17322,0.0001,14.32912]
[1776666773834,46.39,74468.98,0.2,0.17322,0.0001,14.32912]
[1776666773887,46.39,74468.98,0.2,0.17322,0.0001,14.32912]
[1776666774448,46.39,74471.97,0.2,0.17351,0.0001,14.34506]
[1776666774498,46.39,74471.97,0.2,0.17351,0.0001,14.34506]
[1776666777573,46.39,74472.89,0.2,0.17359,0.0001,14.34948]
[1776666777866,46.39,74472.89,0.2,0.17359,0.0001,14.34948]
[1776666777900,46.39,74472.89,0.2,0.17359,0.0001,14.34948]
[1776666777965,46.39,74472.83,0.2,0.17358,0.0001,14.34896]
[1776666779901,46.38,74472.83,0.2,0.17358,0.0001,14.34877]
[1776666781014,46.38,74472.83,0.2,0.17357,0.0001,14.34839]
[1776666781072,46.38,74472.83,0.2,0.17357,0.0001,14.34839]
[1776666781084,46.38,74472.83,0.2,0.17357,0.0001,14.34839]
[1776666783220,46.38,74472.83,0.2,0.17356,0.0001,14.34801]
[1776666783948,46.38,74472.83,0.2,0.17356,0.0001,14.34801]
[1776666783374,46.38,74471.35,0.2,0.17341,0.0001,14.33986]
[1776666784785,46.38,74471.35,0.2,0.17341,0.0001,14.33986]
[1776666790424,46.38,74474.67,0.2,0.17372,0.0001,14.35668]
[1776666792759,46.38,74474.72,0.2,0.17372,0.0001,14.35678]
[1776666792771,46.38,74473.5,0.2,0.1736,0.0001,14.35005]
[1776666794277,46.38,74473.5,0.2,0.17359,0.0001,14.3499]
[1776666794895,46.38,74473.5,0.2,0.17359,0.0001,14.3499]
[1776666795048,46.38,74472.09,0.2,0.17345,0.0001,14.34216]
[1776666795163,46.38,74472.09,0.2,0.17345,0.0001,14.34216]
[1776666795878,46.38,74491.67,0.2,0.17539,0.0001,14.44755]
[1776666796255,46.38,74491.67,0.2,0.17539,0.0001,14.44755]
[1776666796866,46.37,74501.61,0.2,0.17638,0.0001,14.50097]
[1776666797999,46.37,74501.61,0.2,0.17638,0.0001,14.50085]
[1776666798480,46.37,74501.49,0.2,0.17636,0.0001,14.50003]
[1776666800513,46.37,74502.64,0.2,0.17647,0.0001,14.50604]
[1776666800977,46.37,74507.97,0.2,0.177,0.0001,14.53457]
[1776666801933,46.37,74507.97,0.2,0.177,0.0001,14.53457]
[1776666801942,46.37,74507.97,0.2,0.177,0.0001,14.53457]
[1776666802230,46.37,74514.62,0.2,0.17766,0.0001,14.57017]
[1776666802308,46.37,74514.62,0.2,0.17766,0.0001,14.57017]
[1776666802461,46.37,74514.62,0.2,0.17766,0.0001,14.57017]
[1776666802530,46.37,74520.41,0.2,0.17824,0.0001,14.60112]
[1776666803301,46.37,74520.41,0.2,0.17824,0.0001,14.60112]
[1776666804727,46.37,74530.93,0.2,0.17929,0.0001,14.65746]
[1776666806465,46.37,74530.93,0.2,0.17929,0.0001,14.65726]
[1776666806517,46.37,74530.93,0.2,0.17929,0.0001,14.65726]
[1776666806551,46.37,74530.93,0.2,0.17929,0.0001,14.65726]
[1776666806647,46.37,74530.93,0.2,0.17929,0.0001,14.65726]
[1776666810565,46.36,74522.79,0.2,0.17845,0.0001,14.61228]
[1776666811350,46.36,74522.79,0.2,0.17845,0.0001,14.61228]
[1776666812235,46.36,74518.3,0.2,0.17795,0.0001,14.5833]
[1776666812986,46.36,74518.3,0.2,0.17795,0.0001,14.5833]
[1776666813019,46.36,74516.13,0.2,0.17773,0.0001,14.57146]
[1776666813664,46.36,74516.13,0.2,0.17773,0.0001,14.57131]
[1776666814760,46.36,74516.13,0.2,0.17773,0.0001,14.57131]
[1776666817910,46.36,74515.99,0.2,0.17771,0.0001,14.57016]
[1776666817947,46.36,74515.99,0.2,0.17771,0.0001,14.57016]
[1776666818810,46.36,74516.36,0.2,0.17774,0.0001,14.57202]
[1776666818862,46.36,74516.36,0.2,0.17774,0.0001,14.57202]
[1776666819488,46.36,74517.04,0.2,0.17781,0.0001,14.57555]
[1776666819515,46.36,74517.04,0.2,0.17781,0.0001,14.57555]
[1776666823260,46.36,74517.69,0.2,0.17786,0.0001,14.57847]
[1776666823347,46.36,74517.69,0.2,0.17786,0.0001,14.57847]
[1776666823891,46.36,74517.69,0.2,0.17786,0.0001,14.57847]
[1776666823974,46.36,74517.69,0.2,0.17786,0.0001,14.57847]
[1776666824919,46.36,74516.1,0.2,0.1777,0.0001,14.56977]
[1776666824984,46.36,74516.1,0.2,0.1777,0.0001,14.56977]
[1776666828510,46.36,74515.3,0.2,0.17761,0.0001,14.56505]
[1776666828538,46.36,74515.3,0.2,0.17761,0.0001,14.56505]
[1776666833486,46.35,74515.6,0.2,0.17761,0.0001,14.56501]
[1776666833549,46.35,74515.6,0.2,0.17761,0.0001,14.56501]
[1776666834752,46.35,74515.67,0.2,0.17761,0.0001,14.56511]
[1776666834823,46.35,74515.67,0.2,0.17761,0.0001,14.56511]
[1776666836381,46.35,74515.44,0.2,0.17758,0.0001,14.56332]
[1776666836453,46.35,74515.44,0.2,0.17758,0.0001,14.56332]
[1776666837329,46.35,74515.08,0.2,0.17753,0.0001,14.56111]
[1776666838082,46.35,74513.34,0.2,0.17735,0.0001,14.55146]
[1776666843798,46.34,74511.0,0.2,0.17709,0.0001,14.53739]
[1776666846205,46.34,74511.66,0.2,0.17715,0.0001,14.54045]
[1776666846247,46.34,74511.66,0.2,0.17715,0.0001,14.54045]
[1776666848622,46.34,74512.01,0.2,0.17717,0.0001,14.54185]
[1776666848966,46.34,74512.01,0.2,0.17717,0.0001,14.54185]
[1776666849018,46.34,74517.7,0.2,0.17774,0.0001,14.57225]
[1776666849058,46.34,74517.7,0.2,0.17774,0.0001,14.57225]
[1776666851856,46.33,74526.1,0.2,0.17857,0.0001,14.6169]
[1776666853177,46.33,74526.1,0.2,0.17857,0.0001,14.6169]
[1776666855715,46.33,74524.26,0.2,0.17838,0.0001,14.60647]
[1776666855883,46.33,74524.85,0.2,0.17843,0.0001,14.60952]
[1776666857765,46.33,74525.19,0.2,0.17847,0.0001,14.61123]
[1776666857777,46.33,74525.19,0.2,0.17847,0.0001,14.61123]
[1776666857897,46.33,74527.08,0.2,0.17865,0.0001,14.62127]
[1776666861795,46.33,74529.6,0.2,0.17889,0.0001,14.63412]
[1776666861928,46.33,74530.31,0.2,0.17896,0.0001,14.63769]
[1776666862061,46.33,74530.31,0.2,0.17896,0.0001,14.63769]
[1776666862932,46.33,74531.99,0.2,0.17912,0.0001,14.64648]
[1776666864052,46.33,74531.7,0.2,0.17909,0.0001,14.64465]
[1776666864906,46.33,74531.7,0.2,0.17909,0.0001,14.64465]
[1776666873003,46.32,74530.22,0.2,0.17886,0.0001,14.62985]
[1776666878037,46.31,74532.1,0.2,0.17902,0.0001,14.63874]
[1776666883072,46.31,74531.59,0.2,0.17894,0.0001,14.63446]
[1776666889896,46.3,74531.69,0.2,0.17892,0.0001,14.63351]
[1776666895156,46.3,74537.02,0.2,0.17943,0.0001,14.66055]
[1776666900193,46.29,74536.28,0.2,0.17932,0.0001,14.65506]
[1776666901940,46.29,74536.28,0.2,0.17932,0.0001,14.65506]
[1776666903899,46.29,74538.83,0.2,0.17957,0.0001,14.6682]
[1776666904401,46.29,74537.98,0.2,0.17948,0.0001,14.66343]
[1776666904856,46.29,74537.01,0.2,0.17938,0.0001,14.65803]
[1776666905118,46.29,74537.01,0.2,0.17938,0.0001,14.65803]
[1776666905227,46.29,74537.01,0.2,0.17937,0.0001,14.65786]
[1776666906847,46.29,74537.01,0.2,0.17937,0.0001,14.65786]
[1776666912275,46.28,74537.07,0.2,0.17936,0.0001,14.65703]
[1776666914935,46.28,74536.91,0.2,0.17934,0.0001,14.656]
[1776666915031,46.28,74537.34,0.2,0.17938,0.0001,14.65814]
[1776666920333,46.28,74536.94,0.2,0.17932,0.0001,14.65491]
[1776666925367,46.27,74530.45,0.2,0.17864,0.0001,14.61892]
[1776666928607,46.27,74529.27,0.2,0.17851,0.0001,14.61205]
[1776666928840,46.27,74529.27,0.2,0.17851,0.0001,14.61205]
[1776666931808,46.27,74530.07,0.2,0.17858,0.0001,14.61562]
[1776666931906,46.27,74531.72,0.2,0.1787,0.0001,14.6196]
[1776666936724,46.26,74539.99,0.2,0.17951,0.0001,14.6628]
[1776666939175,46.26,74539.74,0.2,0.17947,0.0001,14.6608]
[1776666939484,46.26,74539.74,0.2,0.17947,0.0001,14.6608]
[1776666944555,46.26,74538.41,0.2,0.17931,0.0001,14.65253]
[1776666948596,46.25,74541.45,0.2,0.17961,0.0001,14.66825]
[1776666948739,46.25,74541.34,0.2,0.17959,0.0001,14.66748]
[1776666951501,46.25,74543.41,0.2,0.1798,0.0001,14.67828]
[1776666951637,46.25,74543.41,0.2,0.1798,0.0001,14.67828]
[1776666952768,46.25,74543.91,0.2,0.17984,0.0001,14.68078]
[1776666953025,46.25,74543.91,0.2,0.17984,0.0001,14.68078]
[1776666953136,46.25,74543.91,0.2,0.17984,0.0001,14.68078]
[1776666953111,46.25,74544.2,0.2,0.17987,0.0001,14.68216]
[1776666953264,46.25,74544.2,0.2,0.17987,0.0001,14.68216]
[1776666953298,46.25,74544.2,0.2,0.17987,0.0001,14.68216]
[1776666953342,46.25,74544.2,0.2,0.17987,0.0001,14.68216]
[1776666953873,46.25,74559.59,0.2,0.18143,0.0001,14.7649]
[1776666956417,46.25,74562.57,0.2,0.18173,0.0001,14.78069]
[1776666961624,46.25,74563.08,0.2,0.18176,0.0001,14.78248]
[1776666966899,46.24,74565.91,0.2,0.18204,0.0001,14.7971]
[1776666972411,46.24,74566.29,0.2,0.18206,0.0001,14.7983]
[1776666972492,46.24,74566.29,0.2,0.18206,0.0001,14.7983]
[1776666977735,46.24,74564.32,0.2,0.18184,0.0001,14.78693]
[1776666982771,46.24,74568.58,0.2,0.18227,0.0001,14.80938]
[1776666987806,46.23,74568.84,0.2,0.18227,0.0001,14.80976]
[1776666992842,46.23,74571.58,0.2,0.18249,0.0001,14.81881]
[1776666997880,46.22,74568.96,0.2,0.1822,0.0001,14.80375]
[1776667002914,46.22,74570.26,0.2,0.18232,0.0001,14.80984]
[1776667008955,46.22,74569.43,0.2,0.18221,0.0001,14.80427]
[1776667010977,46.22,74569.43,0.2,0.18221,0.0001,14.80427]
[1776667011026,46.22,74569.43,0.2,0.18221,0.0001,14.80427]
[1776667011037,46.22,74569.43,0.2,0.18221,0.0001,14.80427]
[1776667012022,46.22,74569.36,0.2,0.1822,0.0001,14.80354]
[1776667012089,46.22,74569.36,0.2,0.1822,0.0001,14.80354]
[1776667012780,46.22,74569.36,0.2,0.1822,0.0001,14.80336]
[1776667015333,46.21,74569.36,0.2,0.18218,0.0001,14.80284]
[1776667015372,46.21,74569.36,0.2,0.18218,0.0001,14.80284]
[1776667015379,46.21,74569.36,0.2,0.18218,0.0001,14.80284]
[1776667017078,46.21,74569.36,0.2,0.18218,0.0001,14.80266]
[1776667017146,46.21,74568.07,0.2,0.18205,0.0001,14.79554]
[1776667024064,46.21,74567.85,0.2,0.182,0.0001,14.79316]
[1776667029102,46.2,74567.23,0.2,0.18192,0.0001,14.78894]
[1776667034139,46.2,74565.06,0.2,0.18168,0.0001,14.77635]
[1776667038177,46.2,74560.66,0.2,0.18122,0.0001,14.75219]
[1776667038207,46.2,74560.66,0.2,0.18122,0.0001,14.75219]
[1776667039172,46.2,74561.59,0.2,0.18131,0.0001,14.75694]
[1776667043822,46.2,74561.89,0.2,0.18134,0.0001,14.75816]
[1776667044207,46.2,74561.95,0.2,0.18134,0.0001,14.75824]
[1776667045292,46.2,74562.04,0.2,0.18134,0.0001,14.7586]
[1776667045347,46.2,74562.04,0.2,0.18134,0.0001,14.7586]
[1776667046136,46.2,74562.04,0.2,0.18134,0.0001,14.7586]
[1776667047951,46.2,74561.77,0.2,0.18131,0.0001,14.75691]
[1776667047976,46.2,74561.77,0.2,0.18131,0.0001,14.75691]
[1776667048941,46.19,74562.01,0.2,0.18133,0.0001,14.75809]
[1776667049002,46.19,74562.01,0.2,0.18133,0.0001,14.75809]
[1776667051923,46.19,74561.92,0.2,0.18128,0.0001,14.75265]
[1776667051971,46.19,74561.92,0.2,0.18128,0.0001,14.75265]
[1776667051979,46.19,74561.92,0.2,0.18128,0.0001,14.75265]
[1776667052019,46.19,74561.92,0.2,0.18128,0.0001,14.75265]
[1776667052042,46.19,74561.92,0.2,0.18128,0.0001,14.75265]
[1776667054106,46.19,74559.25,0.2,0.181,0.0001,14.73804]
[1776667054920,46.19,74559.14,0.2,0.18099,0.0001,14.73736]
[1776667061094,46.19,74557.46,0.2,0.18081,0.0001,14.72777]
[1776667066361,46.19,74558.64,0.2,0.18092,0.0001,14.7337]
[1776667071815,46.19,74560.05,0.2,0.18106,0.0001,14.741]
[1776667081240,46.19,74561.44,0.2,0.18118,0.0001,14.7477]
[1776667083245,46.18,74551.9,0.2,0.18021,0.0001,14.69606]
[1776667084136,46.18,74551.9,0.2,0.18021,0.0001,14.69606]
[1776667089537,46.18,74548.07,0.2,0.17981,0.0001,14.67488]
[1776667095568,46.18,74547.73,0.2,0.17977,0.0001,14.67292]
[1776667100604,46.18,74546.78,0.2,0.17967,0.0001,14.66756]
[1776667105638,46.18,74548.02,0.2,0.17979,0.0001,14.67412]
[1776667110673,46.18,74547.53,0.2,0.17974,0.0001,14.67133]
[1776667114414,46.18,74545.13,0.2,0.17945,0.0001,14.65367]
[1776667114701,46.18,74545.13,0.2,0.17945,0.0001,14.65365]
[1776667119736,46.18,74552.72,0.2,0.18022,0.0001,14.69426]
[1776667124771,46.18,74552.22,0.2,0.18016,0.0001,14.69114]
[1776667128799,46.18,74543.4,0.2,0.17926,0.0001,14.64323]
[1776667129604,46.18,74543.4,0.2,0.17926,0.0001,14.64323]
[1776667129740,46.18,74543.4,0.2,0.17926,0.0001,14.64323]
[1776667129988,46.18,74543.4,0.2,0.17926,0.0001,14.64323]
[1776667130487,46.18,74540.49,0.2,0.17896,0.0001,14.62749]
[1776667130868,46.18,74540.49,0.2,0.17896,0.0001,14.62749]
[1776667131087,46.18,74536.9,0.2,0.1786,0.0001,14.60793]
[1776667131838,46.18,74536.9,0.2,0.1786,0.0001,14.60793]
[1776667132384,46.17,74538.15,0.2,0.17872,0.0001,14.61454]
[1776667134097,46.17,74539.39,0.2,0.17884,0.0001,14.62112]
[1776667134143,46.17,74539.39,0.2,0.17884,0.0001,14.62112]
[1776667134198,46.17,74539.29,0.2,0.17883,0.0001,14.62045]
[1776667134853,46.17,74539.29,0.2,0.17883,0.0001,14.62045]
[1776667134905,46.17,74539.29,0.2,0.17883,0.0001,14.62045]
[1776667135092,46.17,74539.21,0.2,0.17882,0.0001,14.61988]
[1776667136070,46.17,74539.21,0.2,0.17882,0.0001,14.61988]
[1776667136604,46.17,74539.21,0.2,0.17882,0.0001,14.61974]
[1776667136856,46.17,74539.21,0.2,0.17881,0.0001,14.6196]
[1776667141039,46.17,74538.97,0.2,0.17878,0.0001,14.61787]
[1776667141065,46.17,74549.04,0.2,0.1798,0.0001,14.67217]
[1776667146929,46.17,74547.68,0.2,0.17964,0.0001,14.6636]
[1776667151961,46.16,74547.41,0.2,0.17959,0.0001,14.66104]
[1776667157553,46.16,74548.07,0.2,0.17964,0.0001,14.66374]
[1776667157678,46.16,74548.07,0.2,0.17964,0.0001,14.66374]
[1776667160143,46.16,74542.99,0.2,0.17911,0.0001,14.63564]
[1776667160238,46.16,74540.27,0.2,0.17883,0.0001,14.62075]
[1776667161975,46.16,74540.27,0.2,0.17883,0.0001,14.62058]
[1776667163224,46.15,74539.47,0.2,0.17874,0.0001,14.61609]
[1776667163325,46.15,74539.47,0.2,0.17874,0.0001,14.61609]
[1776667164046,46.15,74545.22,0.2,0.17932,0.0001,14.64681]
[1776667169082,46.15,74548.85,0.2,0.17967,0.0001,14.66528]
[1776667173914,46.15,74549.51,0.2,0.17967,0.0001,14.66323]
[1776667173930,46.15,74549.51,0.2,0.17967,0.0001,14.66323]
[1776667173972,46.15,74549.51,0.2,0.17967,0.0001,14.66323]
[1776667174050,46.15,74549.51,0.2,0.17967,0.0001,14.66323]
[1776667174137,46.15,74549.51,0.2,0.17967,0.0001,14.66323]
[1776667174233,46.15,74559.48,0.2,0.18068,0.0001,14.71683]
[1776667177910,46.14,74561.97,0.2,0.18092,0.0001,14.72969]
[1776667177964,46.14,74561.97,0.2,0.18092,0.0001,14.72969]
[1776667183180,46.13,74560.3,0.2,0.18071,0.0001,14.71846]
[1776667188216,46.13,74560.16,0.2,0.18067,0.0001,14.71619]
[1776667190316,46.13,74560.16,0.2,0.18067,0.0001,14.71619]
[1776667192730,46.13,74559.73,0.2,0.1806,0.0001,14.71268]
[1776667192781,46.13,74559.73,0.2,0.1806,0.0001,14.71268]
[1776667192827,46.13,74559.73,0.2,0.1806,0.0001,14.71268]
[1776667192885,46.13,74559.73,0.2,0.1806,0.0001,14.71268]
[1776667193620,46.12,74559.73,0.2,0.18059,0.0001,14.7124]
[1776667193632,46.12,74559.73,0.2,0.18059,0.0001,14.7124]
[1776667193746,46.12,74559.73,0.2,0.18059,0.0001,14.7124]
[1776667193904,46.12,74559.73,0.2,0.18059,0.0001,14.7124]
[1776667194095,46.12,74559.73,0.2,0.18059,0.0001,14.7124]
[1776667194259,46.12,74568.99,0.2,0.18153,0.0001,14.76213]
[1776667195266,46.12,74579.86,0.2,0.18264,0.0001,14.82075]
[1776667196185,46.12,74579.86,0.2,0.18264,0.0001,14.82075]
[1776667196257,46.12,74579.86,0.2,0.18264,0.0001,14.82075]
[1776667196479,46.12,74587.13,0.2,0.18339,0.0001,14.85984]
[1776667196528,46.12,74587.13,0.2,0.18339,0.0001,14.85984]
[1776667197281,46.12,74588.03,0.2,0.18348,0.0001,14.86453]
[1776667197661,46.12,74588.03,0.2,0.18348,0.0001,14.86453]
[1776667197710,46.12,74588.03,0.2,0.18348,0.0001,14.86453]
[1776667198331,46.12,74588.03,0.2,0.18348,0.0001,14.86453]
[1776667198357,46.12,74589.72,0.2,0.18365,0.0001,14.87347]
[1776667198388,46.12,74589.72,0.2,0.18365,0.0001,14.87347]
[1776667198735,46.12,74589.72,0.2,0.18365,0.0001,14.87347]
[1776667198778,46.12,74589.72,0.2,0.18365,0.0001,14.87347]
[1776667199298,46.12,74589.72,0.2,0.18364,0.0001,14.87329]
[1776667199602,46.12,74589.72,0.2,0.18364,0.0001,14.87329]
[1776667200305,46.12,74595.98,0.2,0.18429,0.0001,14.90687]
[1776667201183,46.12,74595.98,0.2,0.18429,0.0001,14.90687]
[1776667201314,46.12,74597.03,0.2,0.18439,0.0001,14.91231]
[1776667201921,46.12,74597.03,0.2,0.18439,0.0001,14.91231]
[1776667201929,46.12,74597.03,0.2,0.18439,0.0001,14.91231]
[1776667201935,46.12,74597.03,0.2,0.18439,0.0001,14.91231]
[1776667202063,46.12,74597.03,0.2,0.18439,0.0001,14.91231]
[1776667202086,46.12,74597.03,0.2,0.18439,0.0001,14.91231]
[1776667202179,46.12,74597.03,0.2,0.18439,0.0001,14.91231]
[1776667202319,46.12,74597.03,0.2,0.18439,0.0001,14.91209]
[1776667203341,46.12,74597.03,0.2,0.18439,0.0001,14.91209]
[1776667203404,46.12,74597.16,0.2,0.18439,0.0001,14.91257]
[1776667203417,46.12,74597.16,0.2,0.18439,0.0001,14.91257]
[1776667203614,46.12,74597.16,0.2,0.18439,0.0001,14.91257]
[1776667204333,46.12,74603.91,0.2,0.18509,0.0001,14.94873]
[1776667204900,46.12,74603.91,0.2,0.18509,0.0001,14.94873]
[1776667204928,46.12,74603.91,0.2,0.18509,0.0001,14.94873]
[1776667205297,46.12,74603.91,0.2,0.18509,0.0001,14.94873]
[1776667205378,46.12,74621.83,0.2,0.18694,0.0001,15.04498]
[1776667205589,46.12,74621.83,0.2,0.18694,0.0001,15.04498]
[1776667205898,46.12,74621.83,0.2,0.18694,0.0001,15.04498]
[1776667205928,46.12,74621.83,0.2,0.18694,0.0001,15.04498]
[1776667205946,46.12,74621.83,0.2,0.18694,0.0001,15.04498]
[1776667205985,46.12,74621.83,0.2,0.18694,0.0001,15.04498]
[1776667206353,46.11,74621.83,0.2,0.18693,0.0001,15.04466]
[1776667206446,46.11,74621.83,0.2,0.18693,0.0001,15.04466]
[1776667206581,46.11,74621.83,0.2,0.18693,0.0001,15.04466]
[1776667206655,46.11,74621.83,0.2,0.18693,0.0001,15.04466]
[1776667206913,46.11,74621.83,0.2,0.18693,0.0001,15.04466]
[1776667206993,46.11,74621.83,0.2,0.18693,0.0001,15.04466]
[1776667207271,46.11,74621.83,0.2,0.18693,0.0001,15.04466]
[1776667207325,46.11,74621.83,0.2,0.18693,0.0001,15.04466]
[1776667207362,46.11,74633.42,0.2,0.18814,0.0001,15.10664]
[1776667208025,46.11,74633.42,0.2,0.18814,0.0001,15.10664]
[1776667208172,46.11,74633.42,0.2,0.18814,0.0001,15.10664]
[1776667208372,46.11,74638.82,0.2,0.1887,0.0001,15.13563]
[1776667208733,46.11,74638.82,0.2,0.1887,0.0001,15.13563]
[1776667208816,46.11,74638.82,0.2,0.1887,0.0001,15.13563]
[1776667209374,46.11,74643.5,0.2,0.18919,0.0001,15.1607]
[1776667209458,46.11,74643.5,0.2,0.18919,0.0001,15.1607]
[1776667209518,46.11,74643.5,0.2,0.18919,0.0001,15.1607]
[1776667209628,46.11,74643.5,0.2,0.18919,0.0001,15.1607]
[1776667209701,46.11,74643.5,0.2,0.18919,0.0001,15.1607]
[1776667210199,46.11,74643.5,0.2,0.18919,0.0001,15.1607]
[1776667210282,46.11,74643.5,0.2,0.18919,0.0001,15.1607]
[1776667210381,46.11,74644.09,0.2,0.18925,0.0001,15.16375]
[1776667211283,46.11,74644.09,0.2,0.18925,0.0001,15.16375]
[1776667211364,46.11,74644.09,0.2,0.18925,0.0001,15.16375]
[1776667211390,46.11,74644.43,0.2,0.18928,0.0001,15.16547]
[1776667213095,46.11,74644.97,0.2,0.18933,0.0001,15.16826]
[1776667213193,46.11,74644.97,0.2,0.18933,0.0001,15.16826]
[1776667213429,46.11,74649.47,0.2,0.1898,0.0001,15.19232]
[1776667214409,46.11,74669.13,0.2,0.19187,0.00011,15.29769]
[1776667214955,46.11,74669.13,0.2,0.19187,0.00011,15.29769]
[1776667215032,46.11,74669.13,0.2,0.19187,0.00011,15.29769]
[1776667215417,46.11,74672.54,0.2,0.19223,0.00011,15.31571]
[1776667215783,46.11,74672.54,0.2,0.19223,0.00011,15.31571]
[1776667215865,46.11,74672.54,0.2,0.19223,0.00011,15.31571]
[1776667215892,46.11,74672.54,0.2,0.19223,0.00011,15.31571]
[1776667218503,46.11,74676.05,0.2,0.19259,0.00011,15.334]
[1776667218550,46.11,74676.05,0.2,0.19259,0.00011,15.334]
[1776667218803,46.11,74676.05,0.2,0.19259,0.00011,15.334]
[1776667218925,46.11,74676.05,0.2,0.19259,0.00011,15.334]
[1776667219846,46.11,74676.2,0.2,0.1926,0.00011,15.33462]
[1776667219995,46.11,74676.2,0.2,0.1926,0.00011,15.33462]
[1776667220072,46.11,74676.2,0.2,0.1926,0.00011,15.33462]
[1776667220252,46.11,74676.2,0.2,0.1926,0.00011,15.33462]
[1776667220451,46.11,74676.23,0.2,0.1926,0.00011,15.33459]
[1776667221112,46.11,74676.23,0.2,0.1926,0.00011,15.33459]
[1776667221266,46.11,74676.23,0.2,0.1926,0.00011,15.33459]
[1776667221392,46.11,74676.23,0.2,0.1926,0.00011,15.33459]
[1776667221457,46.11,74690.22,0.2,0.19408,0.00011,15.40933]
[1776667222141,46.11,74690.22,0.2,0.19408,0.00011,15.40933]
[1776667222201,46.11,74690.22,0.2,0.19408,0.00011,15.40933]
[1776667222466,46.1,74699.29,0.2,0.19505,0.00011,15.4578]
[1776667223143,46.1,74699.29,0.2,0.19505,0.00011,15.4578]
[1776667223477,46.1,74705.58,0.2,0.19572,0.00011,15.49142]
[1776667223886,46.1,74705.58,0.2,0.19572,0.00011,15.49142]
[1776667224748,46.1,74704.97,0.2,0.19563,0.00011,15.48685]
[1776667224813,46.1,74704.97,0.2,0.19563,0.00011,15.48685]
[1776667224839,46.1,74704.97,0.2,0.19563,0.00011,15.48685]
[1776667225486,46.1,74703.61,0.2,0.19548,0.00011,15.4795]
[1776667226571,46.1,74704.08,0.2,0.19553,0.00011,15.48189]
[1776667226601,46.1,74704.08,0.2,0.19553,0.00011,15.48189]
[1776667227513,46.1,74703.64,0.2,0.19548,0.00011,15.47942]
[1776667229092,46.1,74705.23,0.2,0.19564,0.00011,15.48778]
[1776667229268,46.1,74705.23,0.2,0.19564,0.00011,15.48778]
[1776667229410,46.1,74705.23,0.2,0.19564,0.00011,15.48778]
[1776667229521,46.1,74715.66,0.2,0.19676,0.00011,15.5435]
[1776667229535,46.1,74715.66,0.2,0.19676,0.00011,15.5435]
[1776667230522,46.1,74721.21,0.2,0.19735,0.00011,15.57304]
[1776667230916,46.1,74721.21,0.2,0.19735,0.00011,15.57304]
[1776667230974,46.1,74721.21,0.2,0.19735,0.00011,15.57304]
[1776667231089,46.1,74721.21,0.2,0.19735,0.00011,15.57304]
[1776667231164,46.1,74721.21,0.2,0.19735,0.00011,15.57304]
[1776667231219,46.1,74721.21,0.2,0.19735,0.00011,15.57304]
[1776667231229,46.1,74721.21,0.2,0.19735,0.00011,15.57304]
[1776667231531,46.1,74726.28,0.2,0.19786,0.00011,15.59535]
[1776667232152,46.1,74726.28,0.2,0.19786,0.00011,15.59535]
[1776667232160,46.1,74726.28,0.2,0.19786,0.00011,15.59535]
[1776667232586,46.1,74730.37,0.2,0.19829,0.00011,15.61671]
[1776667235048,46.09,74739.15,0.2,0.19923,0.00011,15.66319]
[1776667235742,46.09,74741.88,0.2,0.19952,0.00011,15.67754]
[1776667235802,46.09,74741.88,0.2,0.19952,0.00011,15.67754]
[1776667236984,46.09,74741.17,0.2,0.19944,0.00011,15.67376]
[1776667237537,46.09,74740.52,0.2,0.19937,0.00011,15.67012]
[1776667239391,46.09,74742.54,0.2,0.19958,0.00011,15.6807]
[1776667239430,46.09,74742.54,0.2,0.19958,0.00011,15.6807]
[1776667239456,46.09,74742.17,0.2,0.19954,0.00011,15.67854]
[1776667240939,46.09,74742.17,0.2,0.19954,0.00011,15.67854]
[1776667243657,46.08,74740.12,0.2,0.19926,0.00011,15.6651]
[1776667243721,46.08,74740.12,0.2,0.19926,0.00011,15.6651]
[1776667244425,46.08,74735.29,0.2,0.19874,0.00011,15.63936]
[1776667245281,46.08,74726.62,0.2,0.1978,0.00011,15.59299]
[1776667247076,46.08,74726.62,0.2,0.1978,0.00011,15.59299]
[1776667248522,46.08,74723.32,0.2,0.19745,0.00011,15.57523]
[1776667248566,46.08,74723.32,0.2,0.19745,0.00011,15.57523]
[1776667248997,46.08,74723.32,0.2,0.19745,0.00011,15.57523]
[1776667249011,46.08,74723.32,0.2,0.19745,0.00011,15.57523]
[1776667249099,46.08,74733.66,0.2,0.19856,0.00011,15.6302]
[1776667249897,46.08,74733.66,0.2,0.19856,0.00011,15.6302]
[1776667249907,46.08,74733.66,0.2,0.19856,0.00011,15.6302]
[1776667249993,46.08,74733.66,0.2,0.19856,0.00011,15.6302]
[1776667250084,46.08,74733.66,0.2,0.19856,0.00011,15.6302]
[1776667250267,46.08,74733.64,0.2,0.19855,0.00011,15.62996]
[1776667251363,46.08,74733.64,0.2,0.19855,0.00011,15.62996]
[1776667252104,46.08,74733.96,0.2,0.19858,0.00011,15.63154]
[1776667252904,46.08,74733.96,0.2,0.19858,0.00011,15.63141]
[1776667253732,46.08,74731.78,0.2,0.19834,0.00011,15.61979]
[1776667255205,46.08,74731.53,0.2,0.19832,0.00011,15.61832]
[1776667255657,46.08,74731.55,0.2,0.19831,0.00011,15.61819]
[1776667255662,46.08,74731.55,0.2,0.19831,0.00011,15.61819]
[1776667255683,46.08,74731.55,0.2,0.19831,0.00011,15.61819]
[1776667255712,46.08,74731.55,0.2,0.19831,0.00011,15.61819]
[1776667256993,46.08,74731.39,0.2,0.1983,0.00011,15.61734]
[1776667258095,46.08,74730.23,0.2,0.19817,0.00011,15.61099]
[1776667258955,46.07,74730.2,0.2,0.19816,0.00011,15.6105]
[1776667258991,46.07,74730.2,0.2,0.19816,0.00011,15.6105]
[1776667259262,46.07,74730.2,0.2,0.19816,0.00011,15.6105]
[1776667259354,46.07,74730.2,0.2,0.19816,0.00011,15.6105]
[1776667260256,46.07,74730.0,0.2,0.19813,0.00011,15.60915]
[1776667260453,46.07,74730.0,0.2,0.19813,0.00011,15.60915]
[1776667260542,46.07,74730.0,0.2,0.19813,0.00011,15.60915]
[1776667260695,46.07,74728.71,0.2,0.19798,0.00011,15.60198]
[1776667260918,46.07,74728.71,0.2,0.19798,0.00011,15.60198]
[1776667261209,46.07,74728.71,0.2,0.19798,0.00011,15.60198]
[1776667261303,46.07,74759.46,0.2,0.20131,0.00011,15.76576]
[1776667262528,46.07,74834.88,0.2,0.20961,0.00011,16.1648]
[1776667262768,46.07,74834.88,0.2,0.20961,0.00011,16.1648]
[1776667262989,46.06,74852.63,0.2,0.21151,0.00011,16.25468]
[1776667264175,46.06,74852.63,0.2,0.21151,0.00011,16.25468]
[1776667264347,46.06,74852.63,0.2,0.21151,0.00011,16.25468]
[1776667264560,46.01,74841.04,0.2,0.20998,0.00011,16.18282]
[1776667264940,46.01,74841.04,0.2,0.20998,0.00011,16.18282]
[1776667265073,46.01,74841.04,0.2,0.20998,0.00011,16.18282]
[1776667265148,46.01,74841.04,0.2,0.20998,0.00011,16.18282]
[1776667265336,46.01,74843.98,0.2,0.2103,0.00011,16.1978]
[1776667265859,46.01,74843.98,0.2,0.2103,0.00011,16.1978]
[1776667266241,46.01,74843.98,0.2,0.2103,0.00011,16.1978]
[1776667266337,45.99,74841.77,0.2,0.20992,0.00011,16.18054]
[1776667267506,45.99,74841.77,0.2,0.20992,0.00011,16.18054]
[1776667269362,45.99,74834.11,0.2,0.20907,0.00011,16.14014]
[1776667269525,45.99,74834.11,0.2,0.20907,0.00011,16.14014]
[1776667269388,45.98,74837.69,0.2,0.20946,0.00011,16.15864]
[1776667270107,45.98,74837.69,0.2,0.20946,0.00011,16.15864]
[1776667270119,45.98,74837.69,0.2,0.20946,0.00011,16.15864]
[1776667270299,45.98,74863.77,0.2,0.21238,0.00011,16.29592]
[1776667270956,45.98,74863.77,0.2,0.21238,0.00011,16.29592]
[1776667271028,45.98,74863.77,0.2,0.21238,0.00011,16.29592]
[1776667271118,45.98,74863.77,0.2,0.21238,0.00011,16.29592]
[1776667271579,45.98,74863.77,0.2,0.21238,0.00011,16.29592]
[1776667271368,45.98,74887.15,0.2,0.21497,0.00011,16.41646]
[1776667271764,45.98,74887.15,0.2,0.21497,0.00011,16.41646]
[1776667271891,45.98,74887.15,0.2,0.21497,0.00011,16.41646]
[1776667271924,45.98,74887.15,0.2,0.21497,0.00011,16.41646]
[1776667271947,45.98,74887.15,0.2,0.21497,0.00011,16.41646]
[1776667272037,45.98,74887.15,0.2,0.21497,0.00011,16.41646]
[1776667272164,45.98,74887.15,0.2,0.21497,0.00011,16.41646]
[1776667272312,45.98,74887.15,0.2,0.21497,0.00011,16.41646]
[1776667272561,45.98,74887.15,0.2,0.21497,0.00011,16.41646]
[1776667272580,45.98,74887.15,0.2,0.21497,0.00011,16.41646]
[1776667272561,45.96,74885.09,0.2,0.21465,0.00011,16.40204]
[1776667273253,45.96,74891.32,0.2,0.21536,0.00011,16.43467]
[1776667274899,45.96,74885.64,0.2,0.21471,0.00011,16.40469]
[1776667275517,45.96,74885.64,0.2,0.21471,0.00011,16.40469]
[1776667275528,45.96,74885.64,0.2,0.21471,0.00011,16.40469]
[1776667274958,45.96,74881.16,0.2,0.2142,0.00011,16.38122]
[1776667275620,45.96,74881.16,0.2,0.2142,0.00011,16.38122]
[1776667275668,45.96,74881.16,0.2,0.2142,0.00011,16.38122]
[1776667275684,45.96,74881.16,0.2,0.2142,0.00011,16.38122]
[1776667276213,45.96,74881.16,0.2,0.2142,0.00011,16.38122]
[1776667276514,45.96,74889.02,0.2,0.21508,0.00011,16.422]
[1776667276960,45.95,74904.69,0.2,0.21681,0.00011,16.50156]
[1776667278381,45.95,74904.69,0.2,0.21681,0.00011,16.50156]
[1776667278532,45.95,74905.92,0.2,0.21694,0.00011,16.50784]
[1776667278673,45.95,74905.92,0.2,0.21694,0.00011,16.50784]
[1776667278692,45.95,74905.92,0.2,0.21694,0.00011,16.50784]
[1776667278749,45.95,74905.92,0.2,0.21694,0.00011,16.50784]
[1776667278857,45.95,74905.92,0.2,0.21694,0.00011,16.50784]
[1776667279197,45.95,74905.92,0.2,0.21694,0.00011,16.50784]
[1776667279247,45.95,74894.52,0.2,0.21565,0.00011,16.44824]
[1776667279852,45.95,74894.52,0.2,0.21565,0.00011,16.44824]
[1776667279924,45.95,74894.52,0.2,0.21565,0.00011,16.44824]
[1776667280065,45.95,74894.52,0.2,0.21565,0.00011,16.44824]
[1776667280390,45.95,74894.52,0.2,0.21565,0.00011,16.44824]
[1776667280463,45.94,74873.79,0.2,0.21325,0.00011,16.33726]
[1776667280998,45.94,74873.79,0.2,0.21325,0.00011,16.33726]
[1776667281121,45.94,74873.79,0.2,0.21325,0.00011,16.33726]
[1776667281314,45.94,74873.79,0.2,0.21325,0.00011,16.33726]
[1776667281333,45.92,74856.03,0.2,0.21117,0.00011,16.24001]
[1776667281931,45.92,74856.03,0.2,0.21117,0.00011,16.24001]
[1776667282246,45.91,74836.26,0.2,0.20891,0.00011,16.13322]
[1776667283941,45.91,74830.4,0.2,0.20825,0.00011,16.10199]
[1776667284206,45.91,74830.4,0.2,0.20825,0.00011,16.10199]
[1776667284260,45.91,74828.03,0.2,0.20798,0.00011,16.08926]
[1776667285068,45.91,74828.03,0.2,0.20798,0.00011,16.08926]
[1776667285081,45.91,74828.03,0.2,0.20798,0.00011,16.08926]
[1776667285086,45.91,74828.03,0.2,0.20798,0.00011,16.08926]
[1776667285117,45.91,74830.03,0.2,0.20821,0.00011,16.09984]
[1776667285971,45.91,74830.03,0.2,0.20821,0.00011,16.09984]
[1776667286018,45.91,74830.03,0.2,0.20821,0.00011,16.09984]
[1776667286133,45.91,74830.03,0.2,0.20821,0.00011,16.09984]
[1776667286282,45.91,74830.03,0.2,0.20821,0.00011,16.09984]
[1776667286296,45.91,74830.03,0.2,0.20821,0.00011,16.09984]
[1776667286310,45.91,74830.03,0.2,0.20821,0.00011,16.09984]
[1776667286348,45.91,74832.14,0.2,0.20843,0.00011,16.11063]
[1776667287229,45.91,74832.14,0.2,0.20843,0.00011,16.11063]
[1776667287946,45.91,74839.62,0.2,0.20926,0.00011,16.14998]
[1776667288370,45.91,74839.62,0.2,0.20926,0.00011,16.14998]
[1776667288450,45.91,74839.62,0.2,0.20926,0.00011,16.14998]
[1776667288521,45.91,74849.19,0.2,0.21033,0.00011,16.20038]
[1776667290012,45.91,74849.19,0.2,0.21033,0.00011,16.20038]
[1776667290024,45.91,74849.19,0.2,0.21033,0.00011,16.20038]
[1776667290110,45.91,74849.19,0.2,0.21033,0.00011,16.20038]
[1776667290203,45.91,74849.19,0.2,0.21033,0.00011,16.20038]
[1776667290714,45.9,74851.99,0.2,0.21062,0.00011,16.21401]
[1776667292244,45.9,74851.99,0.2,0.21062,0.00011,16.21401]
[1776667292344,45.9,74842.65,0.2,0.2095,0.00011,16.15888]
[1776667293011,45.9,74842.65,0.2,0.2095,0.00011,16.15888]
[1776667293357,45.9,74842.65,0.2,0.2095,0.00011,16.15888]
[1776667294266,45.89,74841.0,0.2,0.20931,0.00011,16.1499]
[1776667294574,45.89,74839.09,0.2,0.20909,0.00011,16.13957]
[1776667298439,45.89,74839.57,0.2,0.20914,0.00011,16.14165]
[1776667298520,45.89,74839.57,0.2,0.20914,0.00011,16.14165]
[1776667298606,45.89,74839.57,0.2,0.20914,0.00011,16.14165]
[1776667298553,45.89,74838.25,0.2,0.20898,0.00011,16.13398]
[1776667299710,45.89,74838.25,0.2,0.20898,0.00011,16.13398]
[1776667300106,45.89,74838.25,0.2,0.20898,0.00011,16.13398]
[1776667300186,45.89,74831.09,0.2,0.20818,0.00011,16.0961]
[1776667306060,45.88,74820.87,0.2,0.20702,0.00011,16.04082]
[1776667309839,45.88,74820.76,0.2,0.20699,0.00011,16.03953]
[1776667309914,45.88,74820.76,0.2,0.20699,0.00011,16.03953]
[1776667309923,45.88,74820.76,0.2,0.20699,0.00011,16.03953]
[1776667309992,45.88,74820.76,0.2,0.20699,0.00011,16.03953]
[1776667310296,45.88,74820.76,0.2,0.20699,0.00011,16.03953]
[1776667310329,45.88,74817.85,0.2,0.20666,0.00011,16.02365]
[1776667310860,45.88,74817.85,0.2,0.20666,0.00011,16.02365]
[1776667310893,45.88,74817.85,0.2,0.20666,0.00011,16.02365]
[1776667311097,45.88,74817.85,0.2,0.20666,0.00011,16.02365]
[1776667312746,45.88,74817.62,0.2,0.20663,0.00011,16.02233]
[1776667312810,45.88,74817.62,0.2,0.20663,0.00011,16.02233]
[1776667312821,45.88,74817.62,0.2,0.20663,0.00011,16.02233]
[1776667313163,45.88,74817.12,0.2,0.20657,0.00011,16.01946]
[1776667315147,45.88,74817.12,0.2,0.20656,0.00011,16.01913]
[1776667320505,45.87,74810.52,0.2,0.2058,0.00011,15.98257]
[1776667324115,45.86,74815.17,0.2,0.20628,0.00011,16.00593]
[1776667324577,45.86,74814.96,0.2,0.20625,0.00011,16.00422]
[1776667326966,45.86,74816.11,0.2,0.20637,0.00011,16.01003]
[1776667327245,45.86,74816.11,0.2,0.20637,0.00011,16.01003]
[1776667327554,45.86,74816.11,0.2,0.20637,0.00011,16.01003]
[1776667327650,45.86,74824.73,0.2,0.20733,0.00011,16.05576]
[1776667327730,45.86,74824.73,0.2,0.20733,0.00011,16.05576]
[1776667328489,45.86,74824.73,0.2,0.20733,0.00011,16.05576]
[1776667328515,45.86,74837.87,0.2,0.20879,0.00011,16.12537]
[1776667329301,45.86,74837.87,0.2,0.20879,0.00011,16.12537]
[1776667329332,45.86,74837.87,0.2,0.20879,0.00011,16.12537]
[1776667329658,45.86,74840.17,0.2,0.20903,0.00011,16.13697]
[1776667330467,45.86,74840.17,0.2,0.20903,0.00011,16.13697]
[1776667330584,45.86,74851.01,0.2,0.21024,0.00011,16.19428]
[1776667332264,45.86,74852.53,0.2,0.2104,0.00011,16.2018]
[1776667332275,45.86,74852.53,0.2,0.2104,0.00011,16.2018]
[1776667332326,45.86,74853.55,0.2,0.21051,0.00011,16.20691]
[1776667333174,45.86,74853.55,0.2,0.21051,0.00011,16.20691]
[1776667333670,45.85,74859.47,0.2,0.21117,0.00011,16.23787]
[1776667334527,45.85,74868.52,0.2,0.21218,0.00011,16.2853]
[1776667338643,45.82,74867.11,0.2,0.21185,0.00011,16.27013]
[1776667338698,45.81,74865.35,0.2,0.21157,0.00011,16.25729]
[1776667342564,45.8,74861.31,0.2,0.2111,0.00011,16.23494]
[1776667343046,45.8,74857.95,0.2,0.21071,0.00011,16.21687]
[1776667343623,45.8,74857.95,0.2,0.21071,0.00011,16.21687]
[1776667343654,45.8,74847.54,0.2,0.20954,0.00011,16.1615]
[1776667344273,45.8,74847.54,0.2,0.20954,0.00011,16.1615]
[1776667345115,45.8,74847.54,0.2,0.20953,0.00011,16.16121]
[1776667345384,45.78,74833.69,0.2,0.20791,0.00011,16.0844]
[1776667346471,45.78,74833.69,0.2,0.20791,0.00011,16.0844]
[1776667346691,45.78,74833.69,0.2,0.20791,0.00011,16.0844]
[1776667346477,45.78,74825.98,0.2,0.20705,0.00011,16.0432]
[1776667346977,45.78,74825.98,0.2,0.20705,0.00011,16.0432]
[1776667347100,45.78,74825.98,0.2,0.20705,0.00011,16.0432]
[1776667347279,45.78,74825.98,0.2,0.20705,0.00011,16.0432]
[1776667347406,45.78,74825.98,0.2,0.20705,0.00011,16.0432]
[1776667347436,45.78,74823.98,0.2,0.20682,0.00011,16.03234]
[1776667349161,45.78,74823.98,0.2,0.20681,0.00011,16.03213]
[1776667349632,45.78,74822.96,0.2,0.2067,0.00011,16.02651]
[1776667355531,45.78,74825.32,0.2,0.2069,0.00011,16.03371]
[1776667357462,45.77,74825.66,0.2,0.20693,0.00011,16.03494]
[1776667357547,45.77,74827.77,0.2,0.20716,0.00011,16.04596]
[1776667358901,45.77,74827.77,0.2,0.20715,0.00011,16.04577]
[1776667359598,45.77,74830.45,0.2,0.20745,0.00011,16.0598]
[1776667365529,45.77,74829.48,0.2,0.20731,0.00011,16.05346]
[1776667370564,45.76,74829.1,0.2,0.20725,0.00011,16.0504]
[1776667374597,45.76,74817.31,0.2,0.20592,0.00011,15.98678]
[1776667375381,45.76,74817.31,0.2,0.20592,0.00011,15.98678]
[1776667375654,45.76,74815.62,0.2,0.20572,0.00011,15.97755]
[1776667379508,45.76,74814.22,0.2,0.20555,0.00011,15.96942]
[1776667379634,45.75,74814.22,0.2,0.20555,0.00011,15.9692]
[1776667381728,45.75,74817.8,0.2,0.20594,0.00011,15.98804]
[1776667381748,45.75,74823.1,0.2,0.20653,0.00011,16.01601]
[1776667383130,45.75,74823.1,0.2,0.20652,0.00011,16.01576]
[1776667383183,45.75,74823.1,0.2,0.20652,0.00011,16.01576]
[1776667383545,45.75,74823.1,0.2,0.20652,0.00011,16.01576]
[1776667383600,45.75,74823.1,0.2,0.20652,0.00011,16.01576]
[1776667383659,45.75,74823.77,0.2,0.20659,0.00011,16.01906]
[1776667385419,45.75,74827.02,0.2,0.20694,0.00011,16.03609]
[1776667385675,45.75,74826.37,0.2,0.20687,0.00011,16.03243]
[1776667386068,45.75,74826.37,0.2,0.20687,0.00011,16.03243]
[1776667386682,45.75,74826.3,0.2,0.20686,0.00011,16.03187]
[1776667391657,45.74,74823.2,0.2,0.20649,0.00011,16.01462]
[1776667391725,45.74,74822.76,0.2,0.20644,0.00011,16.0121]
[1776667392765,45.74,74822.76,0.2,0.20644,0.00011,16.0121]
[1776667392940,45.74,74822.76,0.2,0.20644,0.00011,16.01191]
[1776667393731,45.74,74822.87,0.2,0.20645,0.00011,16.01232]
[1776667395642,45.74,74819.45,0.2,0.20606,0.00011,15.99405]
[1776667395745,45.74,74816.37,0.2,0.20572,0.00011,15.97749]
[1776667395891,45.74,74816.37,0.2,0.20572,0.00011,15.97749]
[1776667398766,45.74,74798.91,0.2,0.20377,0.00011,15.88378]
[1776667402173,45.74,74791.9,0.2,0.203,0.00011,15.84603]
[1776667402207,45.74,74791.9,0.2,0.203,0.00011,15.84603]
[1776667402283,45.74,74791.9,0.2,0.203,0.00011,15.84603]
[1776667402313,45.74,74791.9,0.2,0.203,0.00011,15.84603]
[1776667402366,45.74,74790.84,0.2,0.20288,0.00011,15.84029]
[1776667403464,45.74,74779.76,0.2,0.20166,0.00011,15.78085]
[1776667406003,45.74,74778.15,0.2,0.20147,0.00011,15.77198]
[1776667406056,45.73,74777.88,0.2,0.20142,0.00011,15.76934]
[1776667411653,45.72,74778.27,0.2,0.20139,0.00011,15.76813]
[1776667415105,45.7,74776.31,0.2,0.20106,0.00011,15.74959]
[1776667415128,45.7,74776.31,0.2,0.20106,0.00011,15.74959]
[1776667415189,45.7,74776.31,0.2,0.20106,0.00011,15.74959]
[1776667415220,45.7,74776.31,0.2,0.20106,0.00011,15.74959]
[1776667415324,45.7,74776.31,0.2,0.20106,0.00011,15.74959]
[1776667415520,45.7,74776.31,0.2,0.20106,0.00011,15.74959]
[1776667415786,45.7,74776.31,0.2,0.20106,0.00011,15.74959]
[1776667415594,45.7,74775.02,0.2,0.20092,0.00011,15.74258]
[1776667416899,45.7,74792.58,0.2,0.20285,0.00011,15.83656]
[1776667418231,45.7,74792.58,0.2,0.20285,0.00011,15.83656]
[1776667418279,45.7,74792.58,0.2,0.20285,0.00011,15.83656]
[1776667418362,45.7,74788.1,0.2,0.20235,0.00011,15.81256]
[1776667418986,45.7,74788.1,0.2,0.20235,0.00011,15.81256]
[1776667419030,45.7,74788.1,0.2,0.20235,0.00011,15.81256]
[1776667419070,45.7,74785.79,0.2,0.2021,0.00011,15.80019]
[1776667422683,45.7,74785.65,0.2,0.20208,0.00011,15.79949]
[1776667422752,45.7,74785.65,0.2,0.20208,0.00011,15.79949]
[1776667423739,45.7,74783.42,0.2,0.20185,0.00011,15.78781]
[1776667423772,45.71,74782.97,0.2,0.2018,0.00011,15.78582]
[1776667424434,45.71,74782.97,0.2,0.2018,0.00011,15.78582]
[1776667424533,45.71,74781.52,0.2,0.20165,0.00011,15.7781]
[1776667425087,45.71,74781.52,0.2,0.20165,0.00011,15.7781]
[1776667425262,45.71,74781.52,0.2,0.20165,0.00011,15.7781]
[1776667426059,45.71,74778.85,0.2,0.20135,0.00011,15.76386]
[1776667426154,45.71,74778.85,0.2,0.20135,0.00011,15.76386]
[1776667426266,45.71,74778.85,0.2,0.20135,0.00011,15.76386]
[1776667426606,45.71,74778.85,0.2,0.20135,0.00011,15.76386]
[1776667426696,45.71,74778.85,0.2,0.20135,0.00011,15.76386]
[1776667426757,45.71,74768.3,0.2,0.2002,0.00011,15.70738]
[1776667428312,45.71,74764.52,0.2,0.19979,0.00011,15.6871]
[1776667428377,45.71,74761.85,0.2,0.1995,0.00011,15.67288]
[1776667434012,45.71,74756.77,0.2,0.19895,0.00011,15.64569]
[1776667438031,45.71,74765.73,0.2,0.19993,0.00011,15.69409]
[1776667440804,45.71,74765.33,0.2,0.19989,0.00011,15.69212]
[1776667442503,45.71,74759.49,0.2,0.19926,0.00011,15.66104]
[1776667442510,45.71,74759.49,0.2,0.19926,0.00011,15.66104]
[1776667442530,45.71,74759.49,0.2,0.19926,0.00011,15.66104]
[1776667442546,45.71,74759.49,0.2,0.19926,0.00011,15.66104]
[1776667444461,45.71,74761.99,0.2,0.19954,0.00011,15.67471]
[1776667444471,45.71,74761.99,0.2,0.19954,0.00011,15.67471]
[1776667444519,45.71,74761.99,0.2,0.19954,0.00011,15.67471]
[1776667444547,45.71,74761.99,0.2,0.19954,0.00011,15.67471]
[1776667444572,45.71,74763.06,0.2,0.19966,0.00011,15.68055]
[1776667445047,45.71,74763.06,0.2,0.19966,0.00011,15.68055]
[1776667445126,45.71,74763.55,0.2,0.19971,0.00011,15.68329]
[1776667447921,45.71,74764.38,0.2,0.19981,0.00011,15.68796]
[1776667447928,45.71,74764.38,0.2,0.19981,0.00011,15.68796]
[1776667448117,45.71,74764.52,0.2,0.19982,0.00011,15.68881]
[1776667451327,45.71,74761.68,0.2,0.19952,0.00011,15.67379]
[1776667452685,45.72,74759.71,0.2,0.19931,0.00011,15.66333]
[1776667453249,45.72,74758.49,0.2,0.19918,0.00011,15.6569]
[1776667454735,45.72,74758.4,0.2,0.19917,0.00011,15.65654]
[1776667460202,45.72,74759.94,0.2,0.19935,0.00011,15.66555]
[1776667461025,45.72,74759.94,0.2,0.19935,0.00011,15.66555]
[1776667461137,45.72,74759.94,0.2,0.19935,0.00011,15.66555]
[1776667461181,45.72,74759.94,0.2,0.19935,0.00011,15.66555]
[1776667461385,45.72,74761.06,0.2,0.19948,0.00011,15.67164]
[1776667462532,45.72,74761.06,0.2,0.19948,0.00011,15.67164]
[1776667462626,45.72,74765.8,0.2,0.2,0.00011,15.69714]
[1776667464700,45.72,74773.61,0.2,0.20085,0.00011,15.73907]
[1776667470756,45.72,74778.32,0.2,0.20137,0.00011,15.76426]
[1776667477323,45.72,74779.91,0.2,0.2015,0.00011,15.76809]
[1776667480907,45.72,74780.51,0.2,0.20156,0.00011,15.7713]
[1776667482886,45.72,74788.47,0.2,0.20244,0.00011,15.81393]
[1776667483709,45.72,74788.47,0.2,0.20244,0.00011,15.81393]
[1776667483996,45.72,74788.47,0.2,0.20244,0.00011,15.81397]
[1776667484135,45.72,74788.47,0.2,0.20244,0.00011,15.81397]
[1776667484373,45.72,74788.47,0.2,0.20244,0.00011,15.81401]
[1776667485837,45.72,74788.47,0.2,0.20244,0.00011,15.81401]
[1776667485856,45.72,74788.47,0.2,0.20244,0.00011,15.81401]
[1776667485380,45.72,74802.73,0.2,0.20401,0.00011,15.89016]
[1776667486684,45.72,74802.73,0.2,0.20401,0.00011,15.89016]
[1776667486776,45.72,74802.73,0.2,0.20401,0.00011,15.89016]
[1776667487308,45.72,74809.42,0.2,0.20475,0.00011,15.92586]
[1776667487394,45.72,74809.42,0.2,0.20475,0.00011,15.92586]
[1776667487406,45.72,74808.77,0.2,0.20468,0.00011,15.92239]
[1776667491419,45.72,74808.81,0.2,0.20468,0.00011,15.92259]
[1776667491526,45.72,74804.99,0.2,0.20426,0.00011,15.9022]
[1776667492483,45.72,74804.99,0.2,0.20426,0.00011,15.9022]
[1776667498481,45.72,74809.38,0.2,0.20475,0.00011,15.92565]
[1776667500339,45.72,74808.7,0.2,0.20467,0.00011,15.922]
[1776667500384,45.72,74808.7,0.2,0.20467,0.00011,15.922]
[1776667500486,45.72,74809.01,0.2,0.2047,0.00011,15.92363]
[1776667501863,45.72,74809.01,0.2,0.2047,0.00011,15.92363]
[1776667503462,45.72,74800.06,0.2,0.20371,0.00011,15.87583]
[1776667504028,45.72,74794.78,0.2,0.20313,0.00011,15.84754]
[1776667504557,45.72,74794.36,0.2,0.20308,0.00011,15.84525]
[1776667505842,45.72,74794.36,0.2,0.20308,0.00011,15.84525]
[1776667507535,45.72,74807.84,0.2,0.20457,0.00011,15.91704]
[1776667512572,45.72,74807.24,0.2,0.2045,0.00011,15.91387]
[1776667518570,45.72,74810.06,0.2,0.20481,0.00011,15.92895]
[1776667518605,45.72,74810.06,0.2,0.20481,0.00011,15.92895]
[1776667518677,45.72,74810.06,0.2,0.20481,0.00011,15.92895]
[1776667518753,45.72,74809.7,0.2,0.20477,0.00011,15.92704]
[1776667521634,45.72,74800.11,0.2,0.20371,0.00011,15.87588]
[1776667523200,45.72,74799.87,0.2,0.20369,0.00011,15.87455]
[1776667523647,45.72,74799.99,0.2,0.2037,0.00011,15.87515]
[1776667527248,45.72,74806.89,0.2,0.20446,0.00011,15.91209]
[1776667527677,45.72,74806.7,0.2,0.20444,0.00011,15.91114]
[1776667528683,45.72,74797.35,0.2,0.20341,0.00011,15.86125]
[1776667531997,45.7,74792.48,0.2,0.20275,0.00011,15.82654]
[1776667532048,45.7,74792.48,0.2,0.20275,0.00011,15.82654]
[1776667532116,45.7,74792.48,0.2,0.20275,0.00011,15.82654]
[1776667535336,45.7,74790.32,0.2,0.20248,0.00011,15.81363]
[1776667535393,45.7,74790.32,0.2,0.20248,0.00011,15.81363]
[1776667535408,45.7,74790.32,0.2,0.20248,0.00011,15.81363]
[1776667540772,45.7,74789.99,0.2,0.20244,0.00011,15.81158]
[1776667545802,45.69,74794.18,0.2,0.20289,0.00011,15.83362]
[1776667547663,45.69,74791.07,0.2,0.20255,0.00011,15.81694]
[1776667547720,45.69,74791.07,0.2,0.20255,0.00011,15.81694]
[1776667547817,45.69,74789.02,0.2,0.20232,0.00011,15.80595]
[1776667548683,45.69,74789.02,0.2,0.20232,0.00011,15.80595]
[1776667548825,45.69,74788.26,0.2,0.20224,0.00011,15.80187]
[1776667553857,45.69,74784.36,0.2,0.20181,0.00011,15.78096]
[1776667557672,45.69,74784.25,0.2,0.2018,0.00011,15.78037]
[1776667557816,45.69,74784.25,0.2,0.2018,0.00011,15.78037]
[1776667557932,45.69,74779.52,0.2,0.20128,0.00011,15.75504]
[1776667563928,45.69,74781.14,0.2,0.20145,0.00011,15.76366]
[1776667568962,45.69,74780.64,0.2,0.2014,0.00011,15.76094]
[1776667569134,45.69,74780.64,0.2,0.2014,0.00011,15.76094]
[1776667569191,45.69,74780.64,0.2,0.2014,0.00011,15.76094]
[1776667569224,45.69,74780.64,0.2,0.2014,0.00011,15.76094]
[1776667569292,45.69,74780.78,0.2,0.20141,0.00011,15.76172]
[1776667571148,45.69,74774.81,0.2,0.20076,0.00011,15.72972]
[1776667571178,45.69,74774.81,0.2,0.20076,0.00011,15.72972]
[1776667571229,45.69,74774.81,0.2,0.20076,0.00011,15.72972]
[1776667571761,45.69,74774.69,0.2,0.20075,0.00011,15.729]
[1776667572791,45.69,74774.69,0.2,0.20075,0.00011,15.729]
[1776667572847,45.69,74779.24,0.2,0.20125,0.00011,15.75349]
[1776667573299,45.69,74779.24,0.2,0.20125,0.00011,15.75349]
[1776667574852,45.69,74781.23,0.2,0.20147,0.00011,15.76422]
[1776667576669,45.69,74781.57,0.2,0.2015,0.00011,15.7661]
[1776667576877,45.69,74781.57,0.2,0.2015,0.00011,15.7661]
[1776667576888,45.69,74781.6,0.2,0.20151,0.00011,15.76636]
[1776667581937,45.69,74781.42,0.2,0.20149,0.00011,15.7653]
[1776667582711,45.69,74781.35,0.2,0.20148,0.00011,15.76491]
[1776667584919,45.69,74770.88,0.2,0.20033,0.00011,15.70869]
[1776667585789,45.69,74770.88,0.2,0.20033,0.00011,15.70869]
[1776667586983,45.69,74772.18,0.2,0.20047,0.00011,15.71569]
[1776667587917,45.69,74772.62,0.2,0.20052,0.00011,15.7181]
[1776667588396,45.69,74772.62,0.2,0.20052,0.00011,15.7181]
[1776667589249,45.69,74772.8,0.2,0.20054,0.00011,15.7191]
[1776667589281,45.69,74772.8,0.2,0.20054,0.00011,15.7191]
[1776667589379,45.69,74772.58,0.2,0.20052,0.00011,15.71805]
[1776667590502,45.69,74772.58,0.2,0.20052,0.00011,15.71805]
[1776667590642,45.69,74772.58,0.2,0.20052,0.00011,15.71805]
[1776667590710,45.69,74772.58,0.2,0.20052,0.00011,15.71805]
[1776667590984,45.69,74772.58,0.2,0.20052,0.00011,15.71805]
[1776667590770,45.7,74771.39,0.2,0.20039,0.00011,15.71182]
[1776667591038,45.7,74771.39,0.2,0.20039,0.00011,15.71182]
[1776667591239,45.7,74771.39,0.2,0.20039,0.00011,15.71182]
[1776667591285,45.7,74771.39,0.2,0.20039,0.00011,15.71182]
[1776667592897,45.7,74767.96,0.2,0.19998,0.00011,15.68894]
[1776667592908,45.7,74767.96,0.2,0.19998,0.00011,15.68894]
[1776667592913,45.7,74767.96,0.2,0.19998,0.00011,15.68894]
[1776667593953,45.7,74765.33,0.2,0.1997,0.00011,15.675]
[1776667593955,45.7,74762.61,0.2,0.1994,0.00011,15.66048]
[1776667594004,45.7,74762.61,0.2,0.1994,0.00011,15.66048]
[1776667594572,45.7,74762.61,0.2,0.1994,0.00011,15.66048]
[1776667594591,45.7,74762.61,0.2,0.1994,0.00011,15.66048]
[1776667595033,45.7,74762.43,0.2,0.19938,0.00011,15.65961]
[1776667595074,45.7,74762.43,0.2,0.19938,0.00011,15.65961]
[1776667595127,45.7,74762.43,0.2,0.19938,0.00011,15.65961]
[1776667595316,45.7,74762.43,0.2,0.19938,0.00011,15.65961]
[1776667595441,45.7,74762.43,0.2,0.19938,0.00011,15.65961]
[1776667595510,45.7,74761.77,0.2,0.19931,0.00011,15.65617]
[1776667599291,45.7,74763.92,0.2,0.19955,0.00011,15.6678]
[1776667599357,45.7,74763.92,0.2,0.19955,0.00011,15.6678]
[1776667599392,45.7,74764.09,0.2,0.19957,0.00011,15.6689]
[1776667602814,45.7,74764.52,0.2,0.19962,0.00011,15.6713]
[1776667603389,45.7,74764.62,0.2,0.19964,0.00011,15.67204]
[1776667603551,45.7,74764.62,0.2,0.19964,0.00011,15.67214]
[1776667607481,45.7,74765.56,0.2,0.19975,0.00011,15.67751]
[1776667607563,45.7,74768.8,0.2,0.20011,0.00011,15.695]
[1776667613274,45.7,74767.58,0.2,0.19998,0.00011,15.68897]
[1776667619316,45.71,74768.83,0.2,0.20013,0.00011,15.69619]
[1776667624351,45.71,74765.95,0.2,0.19983,0.00011,15.68117]
[1776667629386,45.71,74758.49,0.2,0.19902,0.00011,15.64166]
[1776667633016,45.71,74757.76,0.2,0.19895,0.00011,15.63785]
[1776667633113,45.71,74753.87,0.2,0.19853,0.00011,15.61718]
[1776667633983,45.71,74753.87,0.2,0.19853,0.00011,15.61718]
[1776667636036,45.71,74748.83,0.2,0.19798,0.00011,15.59027]
[1776667636435,45.71,74747.74,0.2,0.19787,0.00011,15.58454]
[1776667638816,45.71,74752.81,0.2,0.19842,0.00011,15.61182]
[1776667638885,45.71,74752.81,0.2,0.19842,0.00011,15.61182]
[1776667639021,45.71,74752.9,0.2,0.19843,0.00011,15.61243]
[1776667641768,45.71,74761.54,0.2,0.19938,0.00011,15.6591]
[1776667642480,45.71,74761.54,0.2,0.19938,0.00011,15.6591]
[1776667642528,45.71,74762.48,0.2,0.19948,0.00011,15.66421]
[1776667643294,45.71,74762.48,0.2,0.19948,0.00011,15.66421]
[1776667643727,45.71,74762.48,0.2,0.19948,0.00011,15.66421]
[1776667643984,45.71,74762.48,0.2,0.19948,0.00011,15.66421]
[1776667644479,45.71,74762.89,0.2,0.19953,0.00011,15.66647]
[1776667644742,45.72,74779.32,0.2,0.20133,0.00011,15.75461]
[1776667646582,45.72,74787.53,0.2,0.20223,0.00011,15.7987]
[1776667650314,45.72,74787.02,0.2,0.20218,0.00011,15.7963]
[1776667650322,45.72,74787.02,0.2,0.20218,0.00011,15.7963]
[1776667650533,45.72,74787.19,0.2,0.2022,0.00011,15.79724]
[1776667655852,45.72,74788.93,0.2,0.20235,0.00011,15.80209]
[1776667658234,45.72,74790.91,0.2,0.20258,0.00011,15.81282]
[1776667658378,45.72,74790.91,0.2,0.20258,0.00011,15.81282]
[1776667658716,45.72,74795.62,0.2,0.20309,0.00011,15.83801]
[1776667659275,45.72,74795.62,0.2,0.20309,0.00011,15.83801]
[1776667664631,45.72,74795.47,0.2,0.20309,0.00011,15.83756]
[1776667667690,45.72,74794.73,0.2,0.20301,0.00011,15.83371]
[1776667668050,45.72,74794.73,0.2,0.20301,0.00011,15.83371]
[1776667667743,45.72,74800.24,0.2,0.20361,0.00011,15.8632]
[1776667669031,45.72,74800.24,0.2,0.20361,0.00011,15.8632]
[1776667668663,45.72,74800.24,0.2,0.20362,0.00011,15.86326]
[1776667669669,45.72,74808.82,0.2,0.20457,0.00011,15.90909]
[1776667670837,45.72,74808.82,0.2,0.20457,0.00011,15.90909]
[1776667671042,45.72,74819.7,0.2,0.20577,0.00011,15.96719]
[1776667674803,45.72,74825.44,0.2,0.20641,0.00011,15.99785]
[1776667675067,45.72,74821.38,0.2,0.20596,0.00011,15.97624]
[1776667678872,45.72,74820.88,0.2,0.20591,0.00011,15.97368]
[1776667683857,45.72,74821.83,0.2,0.20602,0.00011,15.97897]
[1776667683928,45.72,74821.83,0.2,0.20602,0.00011,15.97897]
[1776667689257,45.72,74820.63,0.2,0.20589,0.00011,15.97291]
[1776667689314,45.72,74820.63,0.2,0.20589,0.00011,15.97291]
[1776667690523,45.72,74826.19,0.2,0.20651,0.00011,16.00257]
[1776667690816,45.72,74826.19,0.2,0.20652,0.00011,16.00271]
[1776667691425,45.72,74826.19,0.2,0.20652,0.00011,16.00271]
[1776667692296,45.73,74828.17,0.2,0.20674,0.00011,16.01336]
[1776667693057,45.73,74828.17,0.2,0.20674,0.00011,16.01336]
[1776667692928,45.73,74838.03,0.2,0.20784,0.00011,16.0659]
[1776667693119,45.73,74838.03,0.2,0.20784,0.00011,16.0659]
[1776667693193,45.73,74838.03,0.2,0.20784,0.00011,16.0659]
[1776667693839,45.73,74838.03,0.2,0.20784,0.00011,16.066]
[1776667694285,45.73,74838.03,0.2,0.20784,0.00011,16.066]
[1776667694766,45.73,74838.03,0.2,0.20784,0.00011,16.066]
[1776667694816,45.73,74838.03,0.2,0.20784,0.00011,16.066]
[1776667694864,45.73,74838.32,0.2,0.20788,0.00011,16.0676]
[1776667695221,45.73,74838.32,0.2,0.20788,0.00011,16.0676]
[1776667695508,45.73,74838.32,0.2,0.20788,0.00011,16.0676]
[1776667695889,45.73,74824.99,0.2,0.20639,0.00011,15.99673]
[1776667696155,45.73,74824.99,0.2,0.20639,0.00011,15.99673]
[1776667696855,45.73,74824.99,0.2,0.20639,0.00011,15.99673]
[1776667696929,45.73,74817.13,0.2,0.20552,0.00011,15.95484]
[1776667697124,45.73,74817.13,0.2,0.20552,0.00011,15.95484]
[1776667697844,45.73,74817.13,0.2,0.20552,0.00011,15.95484]
[1776667701289,45.73,74817.72,0.2,0.20559,0.00011,15.95835]
[1776667702062,45.73,74817.72,0.2,0.20559,0.00011,15.95835]
[1776667701906,45.73,74817.15,0.2,0.20553,0.00011,15.95541]
[1776667702888,45.73,74817.15,0.2,0.20553,0.00011,15.95541]
[1776667702902,45.73,74817.15,0.2,0.20553,0.00011,15.95541]
[1776667702989,45.73,74817.06,0.2,0.20552,0.00011,15.95503]
[1776667703629,45.73,74817.06,0.2,0.20552,0.00011,15.95503]
[1776667703911,45.73,74817.06,0.2,0.20552,0.00011,15.95513]
[1776667705654,45.73,74817.78,0.2,0.20561,0.00011,15.95906]
[1776667707094,45.73,74816.21,0.2,0.20543,0.00011,15.95079]
[1776667707216,45.73,74817.24,0.2,0.20555,0.00011,15.95638]
[1776667708038,45.73,74817.24,0.2,0.20555,0.00011,15.95638]
[1776667707944,45.73,74816.98,0.2,0.20552,0.00011,15.95508]
[1776667708166,45.73,74816.98,0.2,0.20552,0.00011,15.95508]
[1776667708491,45.73,74816.98,0.2,0.20552,0.00011,15.95508]
[1776667709123,45.73,74817.48,0.2,0.20558,0.00011,15.95783]
[1776667709136,45.73,74817.48,0.2,0.20558,0.00011,15.95783]
[1776667709339,45.73,74817.48,0.2,0.20558,0.00011,15.95783]
[1776667709957,45.73,74825.48,0.2,0.20647,0.00011,16.00051]
[1776667710446,45.73,74825.48,0.2,0.20647,0.00011,16.00051]
[1776667710962,45.73,74835.35,0.2,0.20757,0.00011,16.05314]
[1776667711913,45.73,74835.35,0.2,0.20757,0.00011,16.05314]
[1776667711963,45.73,74835.35,0.2,0.20757,0.00011,16.05314]
[1776667711993,45.73,74835.35,0.2,0.20757,0.00011,16.05314]
[1776667712063,45.73,74841.26,0.2,0.20819,0.00011,16.08001]
[1776667712672,45.73,74841.26,0.2,0.20819,0.00011,16.08001]
[1776667712726,45.73,74841.26,0.2,0.20819,0.00011,16.08001]
[1776667713073,45.73,74841.26,0.2,0.20819,0.00011,16.08001]
[1776667713079,45.73,74840.91,0.2,0.20816,0.00011,16.0782]
[1776667713142,45.73,74840.91,0.2,0.20816,0.00011,16.0782]
[1776667715425,45.73,74841.07,0.2,0.20818,0.00011,16.07914]
[1776667716066,45.73,74839.47,0.2,0.208,0.00011,16.07068]
[1776667719426,45.73,74840.12,0.2,0.20807,0.00011,16.07428]
[1776667720114,45.73,74840.41,0.2,0.20811,0.00011,16.07587]
[1776667720514,45.73,74840.41,0.2,0.20811,0.00011,16.07587]
[1776667720561,45.73,74840.41,0.2,0.20811,0.00011,16.07587]
[1776667721423,45.73,74840.41,0.2,0.20811,0.00011,16.07593]
[1776667721432,45.73,74840.41,0.2,0.20811,0.00011,16.07593]
[1776667722038,45.73,74840.51,0.2,0.20812,0.00011,16.07651]
[1776667722156,45.73,74840.51,0.2,0.20812,0.00011,16.07651]
[1776667722197,45.73,74840.51,0.2,0.20812,0.00011,16.07651]
[1776667723481,45.73,74841.27,0.2,0.20821,0.00011,16.0806]
[1776667723829,45.73,74841.27,0.2,0.20821,0.00011,16.0806]
[1776667724898,45.73,74841.62,0.2,0.20825,0.00011,16.08251]
[1776667724911,45.73,74841.62,0.2,0.20825,0.00011,16.08251]
[1776667728559,45.74,74842.01,0.2,0.2083,0.00011,16.0848]
[1776667729095,45.74,74841.7,0.2,0.20826,0.00011,16.08321]
[1776667734129,45.74,74835.68,0.2,0.2076,0.00011,16.0517]
[1776667739165,45.74,74834.33,0.2,0.20746,0.00011,16.04516]
[1776667741720,45.74,74834.47,0.2,0.20749,0.00011,16.04621]
[1776667741759,45.74,74834.47,0.2,0.20749,0.00011,16.04621]
[1776667741798,45.74,74834.47,0.2,0.20749,0.00011,16.04621]
[1776667741821,45.74,74834.51,0.2,0.20749,0.00011,16.04657]
[1776667746380,45.74,74834.65,0.2,0.20752,0.00011,16.04777]
[1776667746424,45.74,74834.65,0.2,0.20752,0.00011,16.04777]
[1776667746765,45.74,74834.65,0.2,0.20752,0.00011,16.04777]
[1776667746880,45.74,74834.65,0.2,0.20752,0.00011,16.04777]
[1776667746978,45.74,74833.62,0.2,0.20741,0.00011,16.04247]
[1776667748152,45.74,74833.62,0.2,0.20741,0.00011,16.04247]
[1776667747501,45.75,74817.53,0.2,0.20562,0.00011,15.95696]
[1776667749778,45.75,74812.2,0.2,0.20503,0.00011,15.92862]
[1776667749856,45.75,74812.2,0.2,0.20503,0.00011,15.92862]
[1776667751122,45.75,74812.02,0.2,0.20501,0.00011,15.92775]
[1776667751217,45.75,74811.65,0.2,0.20497,0.00011,15.92587]
[1776667752925,45.75,74800.8,0.2,0.20378,0.00011,15.86817]
[1776667754928,45.75,74797.59,0.2,0.20343,0.00011,15.85117]
[1776667754985,45.75,74797.59,0.2,0.20343,0.00011,15.85117]
[1776667756131,45.75,74797.02,0.2,0.20337,0.00011,15.84828]
[1776667756174,45.75,74795.64,0.2,0.20322,0.00011,15.84106]
[1776667761444,45.75,74795.06,0.2,0.20316,0.00011,15.83825]
[1776667761471,45.75,74795.06,0.2,0.20316,0.00011,15.83825]
[1776667762126,45.75,74795.06,0.2,0.20316,0.00011,15.83825]
[1776667762174,45.75,74795.06,0.2,0.20316,0.00011,15.83825]
[1776667766279,45.75,74788.63,0.2,0.20247,0.00011,15.8048]
[1776667766358,45.75,74788.63,0.2,0.20247,0.00011,15.8048]
[1776667766377,45.75,74788.63,0.2,0.20247,0.00011,15.8048]
[1776667766482,45.75,74788.63,0.2,0.20247,0.00011,15.8048]
[1776667766858,45.75,74788.63,0.2,0.20247,0.00011,15.8048]
[1776667766958,45.75,74791.51,0.2,0.20279,0.00011,15.82046]
[1776667768188,45.75,74791.51,0.2,0.20279,0.00011,15.82046]
[1776667768248,45.75,74791.51,0.2,0.20279,0.00011,15.82046]
[1776667768821,45.76,74802.38,0.2,0.204,0.00011,15.87868]
[1776667770325,45.76,74802.38,0.2,0.204,0.00011,15.87868]
[1776667770925,45.76,74802.38,0.2,0.204,0.00011,15.87868]
[1776667772361,45.76,74801.19,0.2,0.20383,0.00011,15.86784]
[1776667772379,45.76,74801.19,0.2,0.20383,0.00011,15.86784]
[1776667772831,45.76,74801.19,0.2,0.20383,0.00011,15.86784]
[1776667773331,45.76,74798.19,0.2,0.2035,0.00011,15.85188]
[1776667774656,45.76,74795.91,0.2,0.20325,0.00011,15.83975]
[1776667775843,45.76,74795.91,0.2,0.20325,0.00011,15.8398]
[1776667780974,45.76,74794.63,0.2,0.20311,0.00011,15.83322]
[1776667781134,45.76,74793.73,0.2,0.20301,0.00011,15.82847]
[1776667786492,45.76,74785.67,0.2,0.20214,0.00011,15.78586]
[1776667791528,45.76,74783.1,0.2,0.20186,0.00011,15.77246]
[1776667794832,45.76,74782.88,0.2,0.20184,0.00011,15.77149]
[1776667794890,45.76,74782.88,0.2,0.20184,0.00011,15.77149]
[1776667796704,45.76,74782.71,0.2,0.20183,0.00011,15.77079]
[1776667796757,45.76,74782.71,0.2,0.20183,0.00011,15.77079]
[1776667802354,45.76,74782.32,0.2,0.2018,0.00011,15.7692]
[1776667802494,45.76,74782.32,0.2,0.2018,0.00011,15.7692]
[1776667802657,45.76,74782.32,0.2,0.2018,0.00011,15.7692]
[1776667802776,45.76,74782.32,0.2,0.2018,0.00011,15.7692]
[1776667802907,45.76,74782.32,0.2,0.2018,0.00011,15.7692]
[1776667802998,45.77,74777.68,0.2,0.20129,0.00011,15.74457]
[1776667803848,45.77,74777.68,0.2,0.20129,0.00011,15.74457]
[1776667803892,45.77,74769.03,0.2,0.20034,0.00011,15.69827]
[1776667805936,45.77,74768.93,0.2,0.20033,0.00011,15.69779]
[1776667806898,45.77,74768.93,0.2,0.20034,0.00011,15.69785]
[1776667807277,45.77,74768.53,0.2,0.20029,0.00011,15.69578]
[1776667807446,45.77,74768.53,0.2,0.20029,0.00011,15.69578]
[1776667807462,45.77,74768.53,0.2,0.20029,0.00011,15.69578]
[1776667807882,45.77,74768.53,0.2,0.20029,0.00011,15.69578]
[1776667807923,45.77,74768.53,0.2,0.20029,0.00011,15.69578]
[1776667808928,45.77,74768.55,0.2,0.2003,0.00011,15.69597]
[1776667809813,45.77,74768.46,0.2,0.20029,0.00011,15.69559]
[1776667809866,45.77,74768.46,0.2,0.20029,0.00011,15.69559]
[1776667809877,45.77,74768.46,0.2,0.20029,0.00011,15.69559]
[1776667814257,45.77,74769.2,0.2,0.20038,0.00011,15.70011]
[1776667814326,45.77,74769.2,0.2,0.20038,0.00011,15.70011]
[1776667820734,45.77,74771.56,0.2,0.20067,0.00011,15.71422]
[1776667822942,45.78,74771.88,0.2,0.20071,0.00011,15.71618]
[1776667822983,45.78,74772.06,0.2,0.20074,0.00011,15.71739]
[1776667825037,45.78,74772.06,0.2,0.20074,0.00011,15.71763]
[1776667825074,45.78,74772.06,0.2,0.20074,0.00011,15.71763]
[1776667825212,45.78,74772.06,0.2,0.20074,0.00011,15.71763]
[1776667825081,45.78,74764.15,0.2,0.19992,0.00011,15.67712]
[1776667825774,45.79,74764.15,0.2,0.19995,0.00011,15.67894]
[1776667826807,45.79,74764.15,0.2,0.19995,0.00011,15.67894]
[1776667827208,45.79,74764.15,0.2,0.19995,0.00011,15.67894]
[1776667828292,45.8,74759.03,0.2,0.19944,0.00011,15.65347]
[1776667828446,45.8,74759.03,0.2,0.19944,0.00011,15.65347]
[1776667829358,45.8,74757.91,0.2,0.19933,0.00011,15.64824]
[1776667833463,45.81,74756.66,0.2,0.19918,0.00011,15.63801]
[1776667839009,45.82,74750.16,0.2,0.19852,0.00011,15.6056]
[1776667839103,45.82,74750.16,0.2,0.19852,0.00011,15.6056]
[1776667839159,45.82,74750.16,0.2,0.19852,0.00011,15.6056]
[1776667841007,45.82,74750.25,0.2,0.19856,0.00011,15.60749]
[1776667841035,45.82,74750.25,0.2,0.19856,0.00011,15.60749]
[1776667841476,45.82,74749.1,0.2,0.19844,0.00011,15.60145]
[1776667841494,45.82,74749.1,0.2,0.19844,0.00011,15.60145]
[1776667841503,45.82,74749.1,0.2,0.19844,0.00011,15.60145]
[1776667841546,45.82,74749.1,0.2,0.19844,0.00011,15.60145]
[1776667843488,45.82,74749.1,0.2,0.19844,0.00011,15.60158]
[1776667843719,45.82,74749.1,0.2,0.19844,0.00011,15.60158]
[1776667843730,45.82,74749.1,0.2,0.19844,0.00011,15.60158]
[1776667845348,45.82,74752.06,0.2,0.19877,0.00011,15.61786]
[1776667849403,45.83,74751.19,0.2,0.19869,0.00011,15.6136]
[1776667850548,45.83,74749.78,0.2,0.19853,0.00011,15.60614]
[1776667850849,45.83,74749.78,0.2,0.19853,0.00011,15.60614]
[1776667850905,45.83,74749.78,0.2,0.19853,0.00011,15.60614]
[1776667851690,45.83,74745.18,0.2,0.19804,0.00011,15.58158]
[1776667851956,45.83,74745.18,0.2,0.19804,0.00011,15.58169]
[1776667857996,45.83,74742.66,0.2,0.19778,0.00011,15.56903]
[1776667864929,45.83,74742.83,0.2,0.19782,0.00011,15.57055]
[1776667865928,45.84,74742.92,0.2,0.19784,0.00011,15.57151]
[1776667866067,45.84,74742.92,0.2,0.19784,0.00011,15.57168]
[1776667871102,45.84,74745.46,0.2,0.19813,0.00011,15.58599]
[1776667878157,45.84,74743.02,0.2,0.19788,0.00011,15.57387]
[1776667881674,45.84,74737.71,0.2,0.19732,0.00011,15.54581]
[1776667882061,45.84,74737.71,0.2,0.19732,0.00011,15.54581]
[1776667882297,45.84,74737.71,0.2,0.19732,0.00011,15.54581]
[1776667883213,45.85,74738.07,0.2,0.19736,0.00011,15.54805]
[1776667884315,45.85,74738.07,0.2,0.19737,0.00011,15.5482]
[1776667884327,45.85,74738.07,0.2,0.19737,0.00011,15.5482]
[1776667884751,45.85,74738.07,0.2,0.19737,0.00011,15.5482]
[1776667885200,45.85,74738.07,0.2,0.19737,0.00011,15.54835]
[1776667886333,45.85,74738.21,0.2,0.19739,0.00011,15.54925]
[1776667887215,45.85,74738.21,0.2,0.19739,0.00011,15.5494]
[1776667894264,45.85,74737.08,0.2,0.19725,0.00011,15.5398]
[1776667896682,45.85,74737.2,0.2,0.19727,0.00011,15.54077]
[1776667902320,45.86,74735.78,0.2,0.19714,0.00011,15.53416]
[1776667904496,45.86,74735.72,0.2,0.19713,0.00011,15.53401]
[1776667904553,45.86,74735.72,0.2,0.19713,0.00011,15.53401]
[1776667904567,45.86,74735.72,0.2,0.19713,0.00011,15.53401]
[1776667904658,45.86,74735.72,0.2,0.19713,0.00011,15.53401]
[1776667904687,45.86,74735.28,0.2,0.19709,0.00011,15.53199]
[1776667906664,45.86,74735.21,0.2,0.19709,0.00011,15.53179]
[1776667906726,45.86,74735.21,0.2,0.19709,0.00011,15.53179]
[1776667907209,45.86,74735.1,0.2,0.19708,0.00011,15.53138]
[1776667907800,45.86,74735.1,0.2,0.19708,0.00011,15.53138]
[1776667907873,45.86,74735.1,0.2,0.19708,0.00011,15.53138]
[1776667908088,45.86,74735.1,0.2,0.19708,0.00011,15.53138]
[1776667908172,45.86,74734.28,0.2,0.197,0.00011,15.52715]
[1776667908706,45.86,74734.28,0.2,0.197,0.00011,15.52715]
[1776667908822,45.86,74734.28,0.2,0.197,0.00011,15.52715]
[1776667908891,45.86,74733.52,0.2,0.19692,0.00011,15.52325]
[1776667909777,45.86,74733.52,0.2,0.19692,0.00011,15.52325]
[1776667909793,45.86,74733.52,0.2,0.19692,0.00011,15.52325]
[1776667909942,45.86,74733.52,0.2,0.19692,0.00011,15.52325]
[1776667909977,45.86,74733.09,0.2,0.19688,0.00011,15.52113]
[1776667911303,45.86,74733.09,0.2,0.19688,0.00011,15.52113]
[1776667911370,45.86,74733.09,0.2,0.19688,0.00011,15.52113]
[1776667912756,45.86,74733.16,0.2,0.19689,0.00011,15.52188]
[1776667912823,45.86,74733.16,0.2,0.19689,0.00011,15.52188]
[1776667918631,45.87,74733.16,0.2,0.19691,0.00011,15.52263]
[1776667918681,45.87,74733.16,0.2,0.19691,0.00011,15.52263]
[1776667918743,45.87,74733.16,0.2,0.19691,0.00011,15.52263]
[1776667920453,45.87,74724.71,0.2,0.196,0.00011,15.47771]
[1776667922035,45.87,74724.71,0.2,0.196,0.00011,15.47771]
[1776667922089,45.87,74724.71,0.2,0.196,0.00011,15.47771]
[1776667923345,45.87,74721.66,0.2,0.19568,0.00011,15.46163]
[1776667923396,45.87,74721.66,0.2,0.19568,0.00011,15.46163]
[1776667923530,45.87,74721.66,0.2,0.19568,0.00011,15.46163]
[1776667923537,45.87,74721.66,0.2,0.19568,0.00011,15.46163]
[1776667923591,45.87,74720.31,0.2,0.19554,0.00011,15.45472]
[1776667927810,45.87,74723.07,0.2,0.19585,0.00011,15.46988]
[1776667927944,45.87,74723.07,0.2,0.19585,0.00011,15.46988]
[1776667928095,45.87,74723.07,0.2,0.19585,0.00011,15.46988]
[1776667928185,45.87,74723.31,0.2,0.19588,0.00011,15.47148]
[1776667929210,45.87,74731.72,0.2,0.19679,0.00011,15.51675]
[1776667930304,45.87,74731.72,0.2,0.19679,0.00011,15.51675]
[1776667930522,45.87,74734.09,0.2,0.19705,0.00011,15.52956]
[1776667933199,45.87,74732.87,0.2,0.19692,0.00011,15.52309]
[1776667933202,45.88,74739.63,0.2,0.19766,0.00011,15.55969]
[1776667936242,45.88,74739.02,0.2,0.19759,0.00011,15.55657]
[1776667936388,45.88,74738.3,0.2,0.19752,0.00011,15.553]
[1776667937257,45.88,74738.3,0.2,0.19752,0.00011,15.553]
[1776667937298,45.88,74738.3,0.2,0.19752,0.00011,15.553]
[1776667939065,45.88,74732.69,0.2,0.19692,0.00011,15.52306]
[1776667939095,45.88,74732.69,0.2,0.19692,0.00011,15.52306]
[1776667944615,45.88,74736.27,0.2,0.19734,0.00011,15.54367]
[1776667945439,45.88,74736.27,0.2,0.19734,0.00011,15.54367]
[1776667950657,45.89,74736.29,0.2,0.19735,0.00011,15.54456]
[1776667956699,45.89,74734.13,0.2,0.19709,0.00011,15.52911]
[1776667961734,45.89,74732.65,0.2,0.19695,0.00011,15.52178]
[1776667964681,45.89,74731.29,0.2,0.19681,0.00011,15.51472]
[1776667964726,45.89,74731.29,0.2,0.19681,0.00011,15.51472]
[1776667964786,45.89,74731.29,0.2,0.19681,0.00011,15.51472]
[1776667964820,45.89,74731.29,0.2,0.19681,0.00011,15.51472]
[1776667965788,45.89,74725.37,0.2,0.19617,0.00011,15.48311]
[1776667965811,45.89,74725.37,0.2,0.19617,0.00011,15.48311]
[1776667965864,45.89,74725.37,0.2,0.19617,0.00011,15.48311]
[1776667966022,45.89,74725.37,0.2,0.19617,0.00011,15.48311]
[1776667966113,45.89,74725.37,0.2,0.19617,0.00011,15.48311]
[1776667966190,45.89,74722.94,0.2,0.19591,0.00011,15.47012]
[1776667968640,45.89,74724.07,0.2,0.19603,0.00011,15.4763]
[1776667968702,45.89,74724.07,0.2,0.19603,0.00011,15.4763]
[1776667974372,45.9,74724.02,0.2,0.19603,0.00011,15.47633]
[1776667975940,45.9,74723.6,0.2,0.19599,0.00011,15.47421]
[1776667976062,45.9,74723.6,0.2,0.19599,0.00011,15.47421]
[1776667979782,45.9,74722.78,0.2,0.19591,0.00011,15.47009]
[1776667979839,45.9,74722.78,0.2,0.19591,0.00011,15.47009]
[1776667979976,45.9,74722.78,0.2,0.19591,0.00011,15.47009]
[1776667981228,45.9,74722.78,0.2,0.19591,0.00011,15.47015]
[1776667981291,45.9,74722.78,0.2,0.19591,0.00011,15.47015]
[1776667981306,45.9,74722.78,0.2,0.19591,0.00011,15.47015]
[1776667981336,45.9,74722.78,0.2,0.19591,0.00011,15.47015]
[1776667981405,45.9,74722.78,0.2,0.19591,0.00011,15.47015]
[1776667981355,45.9,74723.87,0.2,0.19603,0.00011,15.47619]
[1776667985894,45.9,74729.24,0.2,0.19662,0.00011,15.50562]
[1776667987446,45.9,74729.6,0.2,0.19667,0.00011,15.50781]
[1776667992485,45.9,74729.13,0.2,0.19663,0.00011,15.50593]
[1776667998993,45.91,74726.66,0.2,0.19638,0.00011,15.49349]
[1776668005034,45.91,74725.5,0.2,0.19627,0.00011,15.488]
[1776668010070,45.91,74724.34,0.2,0.19616,0.00011,15.48237]
[1776668015107,45.91,74723.95,0.2,0.19609,0.00011,15.47628]
[1776668016209,45.91,74723.95,0.2,0.19609,0.00011,15.47628]
[1776668019133,45.92,74733.43,0.2,0.19712,0.00011,15.52758]
[1776668021270,45.92,74740.42,0.2,0.19788,0.00011,15.56511]
[1776668021334,45.92,74740.42,0.2,0.19788,0.00011,15.56511]
[1776668021369,45.92,74740.42,0.2,0.19788,0.00011,15.56518]
[1776668023205,45.92,74740.42,0.2,0.19788,0.00011,15.56525]
[1776668023284,45.92,74740.42,0.2,0.19788,0.00011,15.56525]
[1776668023436,45.92,74741.51,0.2,0.198,0.00011,15.57116]
[1776668025433,45.92,74741.51,0.2,0.198,0.00011,15.5712]
[1776668026195,45.92,74736.61,0.2,0.19747,0.00011,15.54502]
[1776668032231,45.92,74741.73,0.2,0.19806,0.00011,15.5738]
[1776668032991,45.92,74741.73,0.2,0.19806,0.00011,15.5738]
[1776668033263,45.92,74740.9,0.2,0.19797,0.00011,15.56941]
[1776668036969,45.92,74739.42,0.2,0.19781,0.00011,15.56168]
[1776668037264,45.93,74738.94,0.2,0.19776,0.00011,15.55919]
[1776668042305,45.93,74738.12,0.2,0.19768,0.00011,15.55522]
[1776668045208,45.93,74737.58,0.2,0.19763,0.00011,15.55249]
[1776668045291,45.93,74737.58,0.2,0.19763,0.00011,15.55249]
[1776668045351,45.93,74739.18,0.2,0.1978,0.00011,15.56113]
[1776668048139,45.93,74741.49,0.2,0.19805,0.00011,15.57365]
[1776668048242,45.93,74741.49,0.2,0.19805,0.00011,15.57365]
[1776668048296,45.93,74741.49,0.2,0.19805,0.00011,15.57365]
[1776668048471,45.93,74741.49,0.2,0.19805,0.00011,15.57365]
[1776668048341,45.93,74741.96,0.2,0.19811,0.00011,15.57624]
[1776668049348,45.93,74743.12,0.2,0.19823,0.00011,15.58251]
[1776668050355,45.93,74755.06,0.2,0.19953,0.00011,15.6465]
[1776668051149,45.93,74755.06,0.2,0.19953,0.00011,15.6465]
[1776668051453,45.93,74755.06,0.2,0.19953,0.00011,15.6465]
[1776668051373,45.93,74754.85,0.2,0.19951,0.00011,15.64546]
[1776668053339,45.93,74758.94,0.2,0.19996,0.00011,15.66751]
[1776668053378,45.93,74764.73,0.2,0.2006,0.00011,15.6986]
[1776668057340,45.93,74765.12,0.2,0.20064,0.00011,15.70075]
[1776668057438,45.93,74764.78,0.2,0.2006,0.00011,15.69901]
[1776668062441,45.93,74764.49,0.2,0.20058,0.00011,15.69771]
[1776668067479,45.93,74763.95,0.2,0.20053,0.00011,15.69513]
[1776668067627,45.93,74763.95,0.2,0.20053,0.00011,15.69513]
[1776668067692,45.93,74763.95,0.2,0.20053,0.00011,15.69513]
[1776668068208,45.93,74763.95,0.2,0.20053,0.00011,15.69513]
[1776668068481,45.93,74763.78,0.2,0.20051,0.00011,15.69429]
[1776668069643,45.93,74758.21,0.2,0.1999,0.00011,15.66461]
[1776668069684,45.93,74758.21,0.2,0.1999,0.00011,15.66461]
[1776668069697,45.93,74758.21,0.2,0.1999,0.00011,15.66461]
[1776668070495,45.93,74755.5,0.2,0.19961,0.00011,15.65014]
[1776668071499,45.93,74755.5,0.2,0.19961,0.00011,15.65014]
[1776668071501,45.93,74744.86,0.2,0.19841,0.00011,15.58867]
[1776668071527,45.93,74744.86,0.2,0.19841,0.00011,15.58867]
[1776668072510,45.93,74742.63,0.2,0.19817,0.00011,15.57682]
[1776668072730,45.93,74742.63,0.2,0.19817,0.00011,15.57682]
[1776668072963,45.93,74742.63,0.2,0.19817,0.00011,15.57682]
[1776668072990,45.93,74742.63,0.2,0.19817,0.00011,15.57682]
[1776668073022,45.93,74742.63,0.2,0.19817,0.00011,15.57682]
[1776668073142,45.93,74742.63,0.2,0.19817,0.00011,15.57682]
[1776668073445,45.93,74742.63,0.2,0.19817,0.00011,15.57682]
[1776668073456,45.93,74742.63,0.2,0.19817,0.00011,15.57682]
[1776668073519,45.94,74741.96,0.2,0.1981,0.00011,15.57333]
[1776668075532,45.94,74732.53,0.2,0.19711,0.00011,15.52434]
[1776668075672,45.94,74732.53,0.2,0.19711,0.00011,15.52434]
[1776668076288,45.94,74732.53,0.2,0.19711,0.00011,15.52434]
[1776668076334,45.94,74732.53,0.2,0.19711,0.00011,15.52434]
[1776668081772,45.96,74730.69,0.2,0.19702,0.00011,15.51938]
[1776668083835,45.96,74730.69,0.2,0.19702,0.00011,15.51969]
[1776668084050,45.96,74730.69,0.2,0.19702,0.00011,15.51969]
[1776668084138,45.96,74730.69,0.2,0.19702,0.00011,15.51969]
[1776668090309,45.97,74730.29,0.2,0.197,0.00011,15.51868]
[1776668097514,45.97,74728.06,0.2,0.19679,0.00011,15.50808]
[1776668102742,45.97,74727.36,0.2,0.19673,0.00011,15.50518]
[1776668107232,45.98,74724.7,0.2,0.19645,0.00011,15.4913]
[1776668107576,45.98,74723.84,0.2,0.19636,0.00011,15.48681]
[1776668112812,45.98,74718.52,0.2,0.1958,0.00011,15.45871]
[1776668117850,45.98,74719.92,0.2,0.19596,0.00011,15.46662]
[1776668122883,45.98,74720.51,0.2,0.19603,0.00011,15.47013]
[1776668127917,45.98,74721.79,0.2,0.19618,0.00011,15.47738]
[1776668132115,45.98,74721.11,0.2,0.19611,0.00011,15.474]
[1776668136414,45.99,74720.46,0.2,0.196,0.00011,15.4663]
[1776668136434,45.99,74720.46,0.2,0.196,0.00011,15.4663]
[1776668136615,45.99,74720.46,0.2,0.196,0.00011,15.4663]
[1776668136499,45.99,74720.56,0.2,0.19602,0.00011,15.46707]
[1776668136727,45.99,74720.56,0.2,0.19602,0.00011,15.46707]
[1776668138315,45.99,74720.56,0.2,0.19602,0.00011,15.46707]
[1776668138331,45.99,74729.2,0.2,0.19696,0.00011,15.51364]
[1776668139275,45.99,74729.2,0.2,0.19696,0.00011,15.51364]
[1776668139360,45.99,74729.2,0.2,0.19696,0.00011,15.51364]
[1776668142261,45.99,74720.81,0.2,0.19606,0.00011,15.46909]
[1776668142350,45.99,74720.81,0.2,0.19606,0.00011,15.46909]
[1776668142358,45.99,74718.53,0.2,0.19582,0.00011,15.45708]
[1776668148058,45.99,74716.58,0.2,0.19562,0.00011,15.44732]
[1776668153093,45.99,74722.85,0.2,0.19631,0.00011,15.4815]
[1776668158128,46.0,74722.09,0.2,0.19624,0.00011,15.47812]
[1776668163162,46.0,74719.09,0.2,0.19593,0.00011,15.46258]
[1776668167251,46.0,74713.05,0.2,0.19529,0.00011,15.43033]
[1776668167446,46.0,74713.05,0.2,0.19529,0.00011,15.43033]
[1776668167620,46.0,74713.05,0.2,0.19529,0.00011,15.43033]
[1776668167651,46.0,74712.41,0.2,0.19522,0.00011,15.42696]
[1776668168627,46.0,74703.68,0.2,0.19428,0.00011,15.38023]
[1776668168742,46.0,74703.68,0.2,0.19428,0.00011,15.38023]
[1776668169117,46.0,74703.68,0.2,0.19428,0.00011,15.38023]
[1776668169208,46.0,74703.68,0.2,0.19429,0.00011,15.38029]
[1776668174426,46.0,74698.27,0.2,0.19372,0.00011,15.35197]
[1776668177433,46.0,74696.78,0.2,0.19357,0.00011,15.34445]
[1776668178353,46.01,74689.25,0.2,0.19277,0.00011,15.30414]
[1776668178442,46.01,74689.25,0.2,0.19277,0.00011,15.30414]
[1776668179183,46.01,74682.62,0.2,0.19207,0.00011,15.26869]
[1776668179197,46.01,74682.62,0.2,0.19207,0.00011,15.26869]
[1776668179284,46.01,74676.05,0.2,0.19138,0.00011,15.23355]
[1776668180366,46.01,74676.05,0.2,0.19138,0.00011,15.23355]
[1776668180525,46.01,74676.05,0.2,0.19138,0.00011,15.23355]
[1776668183384,46.01,74673.33,0.2,0.1911,0.00011,15.21968]
[1776668183422,46.01,74673.33,0.2,0.1911,0.00011,15.21968]
[1776668183533,46.01,74673.33,0.2,0.1911,0.00011,15.21968]
[1776668183638,46.01,74673.33,0.2,0.1911,0.00011,15.21968]
[1776668183568,46.01,74690.38,0.2,0.19292,0.00011,15.31155]
[1776668183803,46.01,74690.38,0.2,0.19292,0.00011,15.31155]
[1776668184250,46.01,74690.38,0.2,0.19292,0.00011,15.31155]
[1776668184561,46.01,74703.36,0.2,0.19431,0.00011,15.38146]
[1776668184733,46.01,74703.36,0.2,0.19431,0.00011,15.38146]
[1776668184794,46.01,74703.36,0.2,0.19431,0.00011,15.38146]
[1776668184876,46.01,74703.36,0.2,0.19431,0.00011,15.38146]
[1776668185200,46.01,74703.36,0.2,0.19431,0.00011,15.38146]
[1776668185444,46.01,74703.36,0.2,0.19431,0.00011,15.38146]
[1776668185561,46.01,74743.11,0.2,0.19859,0.00011,15.59412]
[1776668186634,46.01,74743.11,0.2,0.19859,0.00011,15.59412]
[1776668186615,46.01,74758.86,0.2,0.2003,0.00011,15.67827]
[1776668187276,46.01,74758.86,0.2,0.2003,0.00011,15.67827]
[1776668187683,46.01,74778.16,0.2,0.20242,0.00011,15.78134]
[1776668188394,46.01,74778.16,0.2,0.20242,0.00011,15.78134]
[1776668188492,46.01,74768.19,0.2,0.20133,0.00011,15.72856]
[1776668188896,46.01,74768.19,0.2,0.20133,0.00011,15.72856]
[1776668189057,46.01,74768.19,0.2,0.20133,0.00011,15.72856]
[1776668189369,46.01,74768.19,0.2,0.20133,0.00011,15.72846]
[1776668190116,46.01,74768.19,0.2,0.20133,0.00011,15.72846]
[1776668190122,46.01,74768.19,0.2,0.20133,0.00011,15.72846]
[1776668190278,46.01,74768.19,0.2,0.20133,0.00011,15.72846]
[1776668190579,46.01,74746.38,0.2,0.19896,0.00011,15.61219]
[1776668191476,46.01,74746.38,0.2,0.19896,0.00011,15.61219]
[1776668191494,46.01,74746.38,0.2,0.19896,0.00011,15.61219]
[1776668191552,46.01,74746.38,0.2,0.19896,0.00011,15.61219]
[1776668191561,46.01,74748.23,0.2,0.19912,0.00011,15.61752]
[1776668192506,46.01,74748.23,0.2,0.19912,0.00011,15.61752]
[1776668192517,46.01,74756.93,0.2,0.20007,0.00011,15.66401]
[1776668192807,46.01,74756.93,0.2,0.20007,0.00011,15.66401]
[1776668193115,46.01,74756.93,0.2,0.20007,0.00011,15.66401]
[1776668193165,46.01,74756.93,0.2,0.20007,0.00011,15.66401]
[1776668193218,46.01,74756.93,0.2,0.20007,0.00011,15.66401]
[1776668193279,46.01,74756.93,0.2,0.20007,0.00011,15.66401]
[1776668193488,46.01,74756.93,0.2,0.20007,0.00011,15.66401]
[1776668193609,46.01,74756.93,0.2,0.20007,0.00011,15.66401]
[1776668193531,46.01,74756.69,0.2,0.20004,0.00011,15.66283]
[1776668194398,46.02,74756.69,0.2,0.20004,0.00011,15.66287]
[1776668197600,46.02,74759.17,0.2,0.20031,0.00011,15.67619]
[1776668197611,46.02,74775.61,0.2,0.20211,0.00011,15.76385]
[1776668198625,46.02,74775.61,0.2,0.20211,0.00011,15.76385]
[1776668198715,46.02,74780.08,0.2,0.2026,0.00011,15.78764]
[1776668199477,46.02,74793.27,0.2,0.20405,0.00011,15.85773]
[1776668202371,46.02,74792.22,0.2,0.20393,0.00011,15.85213]
[1776668202422,46.02,74792.22,0.2,0.20393,0.00011,15.85213]
[1776668202514,46.02,74780.15,0.2,0.20261,0.00011,15.78798]
[1776668203291,46.02,74780.15,0.2,0.20261,0.00011,15.78798]
[1776668203385,46.02,74780.15,0.2,0.20261,0.00011,15.78798]
[1776668203437,46.02,74780.15,0.2,0.20261,0.00011,15.78798]
[1776668203535,46.02,74780.15,0.2,0.20261,0.00011,15.78798]
[1776668203579,46.02,74780.15,0.2,0.20261,0.00011,15.78798]
[1776668203611,46.02,74780.15,0.2,0.20261,0.00011,15.78798]
[1776668203672,46.02,74780.15,0.2,0.20261,0.00011,15.78798]
[1776668203650,46.02,74771.73,0.2,0.20169,0.00011,15.74316]
[1776668204474,46.02,74771.73,0.2,0.20169,0.00011,15.74317]
[1776668207493,46.02,74771.2,0.2,0.20163,0.00011,15.74049]
[1776668207525,46.02,74771.2,0.2,0.20163,0.00011,15.74049]
[1776668207545,46.02,74771.2,0.2,0.20163,0.00011,15.74049]
[1776668207606,46.02,74771.2,0.2,0.20163,0.00011,15.74049]
[1776668207707,46.02,74770.53,0.2,0.20156,0.00011,15.73699]
[1776668208251,46.02,74770.53,0.2,0.20156,0.00011,15.73699]
[1776668208252,46.02,74770.53,0.2,0.20156,0.00011,15.73699]
[1776668208296,46.02,74770.53,0.2,0.20156,0.00011,15.73699]
[1776668208498,46.02,74770.53,0.2,0.20156,0.00011,15.73704]
[1776668208713,46.02,74770.53,0.2,0.20156,0.00011,15.73704]
[1776668208766,46.02,74770.53,0.2,0.20156,0.00011,15.73704]
[1776668209448,46.02,74770.53,0.2,0.20156,0.00011,15.73704]
[1776668209460,46.02,74770.53,0.2,0.20156,0.00011,15.73704]
[1776668209462,46.02,74770.53,0.2,0.20156,0.00011,15.73704]
[1776668209508,46.02,74770.53,0.2,0.20156,0.00011,15.73704]
[1776668209609,46.02,74768.71,0.2,0.20136,0.00011,15.72743]
[1776668209889,46.02,74768.71,0.2,0.20136,0.00011,15.72743]
[1776668209933,46.02,74768.71,0.2,0.20136,0.00011,15.72743]
[1776668209959,46.02,74768.71,0.2,0.20136,0.00011,15.72743]
[1776668209993,46.02,74768.71,0.2,0.20136,0.00011,15.72743]
[1776668210667,46.02,74768.71,0.2,0.20136,0.00011,15.72743]
[1776668210517,46.02,74768.71,0.2,0.20137,0.00011,15.72752]
[1776668210732,46.02,74768.71,0.2,0.20137,0.00011,15.72752]
[1776668211128,46.02,74768.71,0.2,0.20137,0.00011,15.72752]
[1776668211133,46.02,74768.71,0.2,0.20137,0.00011,15.72752]
[1776668211137,46.02,74768.71,0.2,0.20137,0.00011,15.72752]
[1776668211165,46.02,74768.71,0.2,0.20137,0.00011,15.72752]
[1776668211195,46.02,74768.71,0.2,0.20137,0.00011,15.72752]
[1776668211518,46.02,74768.96,0.2,0.20139,0.00011,15.72883]
[1776668212304,46.02,74768.96,0.2,0.20139,0.00011,15.72883]
[1776668212361,46.02,74768.96,0.2,0.20139,0.00011,15.72883]
[1776668212525,46.02,74770.87,0.2,0.2016,0.00011,15.73897]
[1776668212734,46.02,74770.87,0.2,0.2016,0.00011,15.73897]
[1776668212814,46.02,74770.87,0.2,0.2016,0.00011,15.73897]
[1776668213606,46.02,74770.87,0.2,0.2016,0.00011,15.73897]
[1776668213616,46.02,74770.87,0.2,0.2016,0.00011,15.73897]
[1776668213617,46.02,74770.87,0.2,0.2016,0.00011,15.73897]
[1776668213668,46.02,74770.87,0.2,0.2016,0.00011,15.73897]
[1776668213687,46.02,74770.42,0.2,0.20155,0.00011,15.73654]
[1776668213881,46.02,74770.42,0.2,0.20155,0.00011,15.73654]
[1776668213896,46.02,74770.42,0.2,0.20155,0.00011,15.73654]
[1776668213947,46.02,74770.42,0.2,0.20155,0.00011,15.73654]
[1776668214002,46.02,74770.42,0.2,0.20155,0.00011,15.73654]
[1776668214539,46.02,74770.42,0.2,0.20155,0.00011,15.73652]
[1776668214803,46.02,74770.42,0.2,0.20155,0.00011,15.73652]
[1776668214850,46.02,74770.42,0.2,0.20155,0.00011,15.73652]
[1776668215653,46.02,74781.73,0.2,0.20279,0.00011,15.79664]
[1776668216105,46.02,74781.73,0.2,0.20279,0.00011,15.79664]
[1776668216137,46.02,74781.73,0.2,0.20279,0.00011,15.79664]
[1776668216160,46.02,74781.73,0.2,0.20279,0.00011,15.79664]
[1776668216553,46.02,74781.73,0.2,0.20279,0.00011,15.79686]
[1776668219895,46.02,74779.73,0.2,0.20258,0.00011,15.7865]
[1776668220294,46.02,74779.73,0.2,0.20258,0.00011,15.7865]
[1776668221088,46.02,74778.88,0.2,0.20249,0.00011,15.78204]
[1776668221684,46.02,74771.82,0.2,0.20172,0.00011,15.74455]
[1776668222693,46.02,74762.52,0.2,0.2007,0.00011,15.69511]
[1776668226890,46.02,74760.26,0.2,0.20047,0.00011,15.68365]
[1776668227632,46.02,74760.26,0.2,0.20047,0.00011,15.68381]
[1776668228175,46.02,74760.26,0.2,0.20047,0.00011,15.68381]
[1776668228212,46.02,74760.26,0.2,0.20047,0.00011,15.68381]
[1776668228297,46.02,74760.26,0.2,0.20047,0.00011,15.68381]
[1776668228366,46.02,74760.26,0.2,0.20047,0.00011,15.68381]
[1776668228382,46.02,74760.26,0.2,0.20047,0.00011,15.68381]
[1776668228456,46.02,74760.26,0.2,0.20047,0.00011,15.68381]
[1776668228660,46.02,74772.95,0.2,0.20186,0.00011,15.7515]
[1776668229345,46.02,74772.95,0.2,0.20186,0.00011,15.7515]
[1776668229392,46.02,74772.95,0.2,0.20186,0.00011,15.7515]
[1776668230264,46.02,74772.95,0.2,0.20186,0.00011,15.75159]
[1776668230617,46.02,74772.95,0.2,0.20186,0.00011,15.75159]
[1776668230662,46.02,74772.95,0.2,0.20186,0.00011,15.75159]
[1776668230691,46.02,74772.95,0.2,0.20186,0.00011,15.75159]
[1776668230728,46.02,74772.95,0.2,0.20186,0.00011,15.75159]
[1776668230754,46.02,74776.2,0.2,0.20222,0.00011,15.76906]
[1776668230813,46.02,74776.2,0.2,0.20222,0.00011,15.76906]
[1776668230846,46.02,74776.2,0.2,0.20222,0.00011,15.76906]
[1776668231519,46.02,74776.2,0.2,0.20222,0.00011,15.76906]
[1776668231564,46.02,74776.2,0.2,0.20222,0.00011,15.76906]
[1776668231661,46.03,74776.2,0.2,0.20222,0.00011,15.76923]
[1776668233346,46.03,74773.93,0.2,0.20198,0.00011,15.75722]
[1776668234288,46.03,74773.28,0.2,0.20191,0.00011,15.75384]
[1776668234686,46.03,74769.74,0.2,0.20152,0.00011,15.73509]
[1776668234872,46.03,74769.74,0.2,0.20152,0.00011,15.73509]
[1776668235839,46.03,74769.74,0.2,0.20152,0.00011,15.7352]
[1776668236289,46.03,74769.74,0.2,0.20152,0.00011,15.7352]
[1776668236477,46.03,74769.74,0.2,0.20152,0.00011,15.7352]
[1776668236695,46.03,74767.74,0.2,0.20131,0.00011,15.72467]
[1776668236945,46.03,74767.74,0.2,0.20131,0.00011,15.72467]
[1776668237702,46.03,74770.08,0.2,0.20157,0.00011,15.73724]
[1776668238279,46.03,74770.08,0.2,0.20157,0.00011,15.73724]
[1776668238302,46.03,74770.08,0.2,0.20157,0.00011,15.73724]
[1776668238357,46.03,74770.08,0.2,0.20157,0.00011,15.73724]
[1776668238708,46.03,74772.32,0.2,0.20181,0.00011,15.74926]
[1776668238987,46.03,74772.32,0.2,0.20181,0.00011,15.74926]
[1776668242234,46.03,74778.57,0.2,0.2025,0.00011,15.7827]
[1776668242388,46.03,74778.57,0.2,0.2025,0.00011,15.7827]
[1776668242419,46.03,74778.57,0.2,0.2025,0.00011,15.7827]
[1776668242741,46.03,74775.47,0.2,0.20216,0.00011,15.76629]
[1776668243750,46.03,74785.83,0.2,0.2033,0.00011,15.82153]
[1776668244668,46.03,74785.83,0.2,0.2033,0.00011,15.82153]
[1776668245097,46.03,74792.12,0.2,0.204,0.00011,15.85505]
[1776668245648,46.03,74792.12,0.2,0.204,0.00011,15.85505]
[1776668246625,46.03,74790.86,0.2,0.20386,0.00011,15.84846]
[1776668246767,46.03,74787.65,0.2,0.20351,0.00011,15.83141]
[1776668248625,46.03,74779.62,0.2,0.20263,0.00011,15.78879]
[1776668249630,46.03,74779.62,0.2,0.20263,0.00011,15.78879]
[1776668249692,46.03,74778.97,0.2,0.20256,0.00011,15.78539]
[1776668249819,46.03,74778.97,0.2,0.20256,0.00011,15.78539]
[1776668250295,46.03,74778.97,0.2,0.20256,0.00011,15.78539]
[1776668250631,46.03,74778.97,0.2,0.20256,0.00011,15.78539]
[1776668250700,46.03,74804.43,0.2,0.20536,0.00011,15.92051]
[1776668251235,46.03,74804.43,0.2,0.20536,0.00011,15.92051]
[1776668251439,46.03,74804.43,0.2,0.20536,0.00011,15.92051]
[1776668251536,46.03,74813.39,0.2,0.20631,0.00011,15.96356]
[1776668252237,46.03,74813.39,0.2,0.20631,0.00011,15.96356]
[1776668252308,46.03,74813.39,0.2,0.20631,0.00011,15.96356]
[1776668252569,46.03,74813.39,0.2,0.20631,0.00011,15.96356]
[1776668252589,46.03,74806.63,0.2,0.20557,0.00011,15.92787]
[1776668253035,46.03,74806.63,0.2,0.20557,0.00011,15.92787]
[1776668253064,46.03,74806.63,0.2,0.20557,0.00011,15.92787]
[1776668253712,46.03,74806.2,0.2,0.20552,0.00011,15.92571]
[1776668255607,46.03,74806.2,0.2,0.20552,0.00011,15.92571]
[1776668255748,46.03,74806.2,0.2,0.20552,0.00011,15.92571]
[1776668255687,46.03,74814.53,0.2,0.20645,0.00011,15.96997]
[1776668260789,46.03,74819.66,0.2,0.20702,0.00011,15.9972]
[1776668261575,46.03,74820.19,0.2,0.20708,0.00011,16.00013]
[1776668261597,46.03,74820.19,0.2,0.20708,0.00011,16.00013]
[1776668261705,46.03,74820.19,0.2,0.20708,0.00011,16.00013]
[1776668261708,46.04,74818.87,0.2,0.20694,0.00011,15.99328]
[1776668261841,46.04,74818.87,0.2,0.20694,0.00011,15.99328]
[1776668262325,46.04,74818.87,0.2,0.20694,0.00011,15.99328]
[1776668262363,46.04,74828.66,0.2,0.20802,0.00011,16.04498]
[1776668263225,46.04,74840.34,0.2,0.20933,0.00011,16.10657]
[1776668264785,46.04,74840.34,0.2,0.20933,0.00011,16.10657]
[1776668264859,46.04,74842.35,0.2,0.20955,0.00011,16.11717]
[1776668265540,46.04,74842.35,0.2,0.20955,0.00011,16.11717]
[1776668265564,46.04,74842.35,0.2,0.20955,0.00011,16.11717]
[1776668265623,46.04,74842.35,0.2,0.20955,0.00011,16.11717]
[1776668265654,46.04,74842.35,0.2,0.20955,0.00011,16.11717]
[1776668265573,46.04,74842.09,0.2,0.20952,0.00011,16.1158]
[1776668266253,46.04,74842.09,0.2,0.20952,0.00011,16.1158]
[1776668266291,46.04,74842.09,0.2,0.20952,0.00011,16.1158]
[1776668266368,46.04,74842.09,0.2,0.20952,0.00011,16.1158]
[1776668266375,46.04,74842.09,0.2,0.20952,0.00011,16.1158]
[1776668266722,46.04,74843.86,0.2,0.20972,0.00011,16.1251]
[1776668270950,46.03,74837.03,0.2,0.20895,0.00011,16.08905]
[1776668271032,46.03,74837.03,0.2,0.20895,0.00011,16.08905]
[1776668271073,46.03,74837.03,0.2,0.20895,0.00011,16.08905]
[1776668271127,46.03,74836.21,0.2,0.20886,0.00011,16.08473]
[1776668273099,46.04,74836.79,0.2,0.20893,0.00011,16.08784]
[1776668273119,46.04,74836.77,0.2,0.20893,0.00011,16.08774]
[1776668277866,46.04,74841.22,0.2,0.20943,0.00011,16.11131]
[1776668278518,46.04,74840.24,0.2,0.20932,0.00011,16.10617]
[1776668280466,46.04,74840.24,0.2,0.20932,0.00011,16.10617]
[1776668280536,46.04,74840.24,0.2,0.20932,0.00011,16.10617]
[1776668280550,46.04,74840.24,0.2,0.20932,0.00011,16.10617]
[1776668280831,46.04,74834.66,0.2,0.2087,0.00011,16.07684]
[1776668281300,46.04,74834.66,0.2,0.2087,0.00011,16.07684]
[1776668281726,46.04,74822.17,0.2,0.20731,0.00011,16.01099]
[1776668282204,46.04,74822.17,0.2,0.20731,0.00011,16.01099]
[1776668282559,46.04,74822.17,0.2,0.20731,0.00011,16.01099]
[1776668282571,46.04,74822.17,0.2,0.20731,0.00011,16.01099]
[1776668282575,46.04,74822.17,0.2,0.20731,0.00011,16.01099]
[1776668282640,46.04,74812.88,0.2,0.20628,0.00011,15.96191]
[1776668283804,46.04,74812.88,0.2,0.20628,0.00011,15.96191]
[1776668283911,46.04,74812.04,0.2,0.20619,0.00011,15.95754]
[1776668284047,46.04,74812.04,0.2,0.20619,0.00011,15.95754]
[1776668284412,46.04,74800.01,0.2,0.20486,0.00011,15.89386]
[1776668289421,46.04,74796.61,0.2,0.20449,0.00011,15.87611]
[1776668293119,46.04,74795.88,0.2,0.20441,0.00011,15.8723]
[1776668293199,46.04,74790.53,0.2,0.20382,0.00011,15.84395]
[1776668296801,46.04,74793.88,0.2,0.20419,0.00011,15.86179]
[1776668297202,46.04,74794.85,0.2,0.2043,0.00011,15.86699]
[1776668297582,46.04,74794.85,0.2,0.2043,0.00011,15.86699]
[1776668297603,46.04,74794.85,0.2,0.2043,0.00011,15.86699]
[1776668297638,46.04,74794.85,0.2,0.2043,0.00011,15.86699]
[1776668297675,46.04,74798.92,0.2,0.20475,0.00011,15.88858]
[1776668298366,46.04,74798.92,0.2,0.20475,0.00011,15.88858]
[1776668298659,46.04,74798.92,0.2,0.20475,0.00011,15.88858]
[1776668299844,46.04,74804.13,0.2,0.20533,0.00011,15.91617]
[1776668305200,46.04,74809.33,0.2,0.20589,0.00011,15.94333]
[1776668310872,46.04,74809.12,0.2,0.20586,0.00011,15.94192]
[1776668310973,46.04,74809.12,0.2,0.20586,0.00011,15.94192]
[1776668312500,46.04,74808.97,0.2,0.2058,0.00011,15.93636]
[1776668312667,46.04,74808.97,0.2,0.2058,0.00011,15.93636]
[1776668312753,46.04,74808.97,0.2,0.2058,0.00011,15.93636]
[1776668312850,46.04,74799.68,0.2,0.20477,0.00011,15.88704]
[1776668313748,46.04,74799.68,0.2,0.20477,0.00011,15.88704]
[1776668313840,46.03,74798.79,0.2,0.20467,0.00011,15.88231]
[1776668319301,46.04,74792.37,0.2,0.20397,0.00011,15.84835]
[1776668321972,46.04,74792.58,0.2,0.20399,0.00011,15.84951]
[1776668322372,46.04,74800.0,0.2,0.20481,0.00011,15.88887]
[1776668323795,46.04,74800.0,0.2,0.20481,0.00011,15.88887]
[1776668323939,46.04,74800.0,0.2,0.20481,0.00011,15.88889]
[1776668325913,46.04,74800.42,0.2,0.20486,0.00011,15.89108]
[1776668326349,46.04,74800.61,0.2,0.20488,0.00011,15.89205]
[1776668331387,46.03,74799.56,0.2,0.20476,0.00011,15.88631]
[1776668336419,46.03,74794.36,0.2,0.20418,0.00011,15.85855]
[1776668341455,46.03,74790.67,0.2,0.20378,0.00011,15.83907]
[1776668346490,46.03,74790.66,0.2,0.20378,0.00011,15.83913]
[1776668352531,46.04,74790.52,0.2,0.20377,0.00011,15.83856]
[1776668357566,46.04,74790.66,0.2,0.20378,0.00011,15.83946]
[1776668362601,46.04,74792.67,0.2,0.20401,0.00011,15.85029]
[1776668365690,46.04,74792.67,0.2,0.20401,0.00011,15.85034]
[1776668365893,46.04,74810.2,0.2,0.20594,0.00011,15.94323]
[1776668366127,46.04,74810.2,0.2,0.20594,0.00011,15.94323]
[1776668366249,46.04,74810.2,0.2,0.20594,0.00011,15.94323]
[1776668366386,46.04,74810.2,0.2,0.20594,0.00011,15.94323]
[1776668366733,46.04,74816.43,0.2,0.20663,0.00011,15.9762]
[1776668368798,46.04,74816.43,0.2,0.20663,0.00011,15.97614]
[1776668369190,46.04,74813.2,0.2,0.20627,0.00011,15.95896]
[1776668369209,46.04,74813.2,0.2,0.20627,0.00011,15.95896]
[1776668369253,46.04,74813.2,0.2,0.20627,0.00011,15.95896]
[1776668369309,46.04,74813.2,0.2,0.20627,0.00011,15.95896]
[1776668370404,46.04,74813.2,0.2,0.20627,0.00011,15.95887]
[1776668372146,46.04,74808.56,0.2,0.20571,0.00011,15.92951]
[1776668372229,46.04,74808.56,0.2,0.20571,0.00011,15.92951]
[1776668372240,46.04,74808.56,0.2,0.20571,0.00011,15.92951]
[1776668372844,46.04,74808.56,0.2,0.20571,0.00011,15.92951]
[1776668372898,46.03,74808.0,0.2,0.20565,0.00011,15.92646]
[1776668374884,46.03,74808.0,0.2,0.20565,0.00011,15.92639]
[1776668375692,46.03,74806.59,0.2,0.20549,0.00011,15.91879]
[1776668376565,46.03,74806.59,0.2,0.20549,0.00011,15.91879]
[1776668376745,46.03,74806.59,0.2,0.20549,0.00011,15.91879]
[1776668376842,46.03,74813.37,0.2,0.20624,0.00011,15.95461]
[1776668377158,46.03,74813.37,0.2,0.20624,0.00011,15.95461]
[1776668377200,46.03,74813.37,0.2,0.20624,0.00011,15.95461]
[1776668377410,46.03,74813.37,0.2,0.20624,0.00011,15.95461]
[1776668377711,46.03,74824.31,0.2,0.20745,0.00011,16.01238]
[1776668379166,46.03,74824.31,0.2,0.20745,0.00011,16.01238]
[1776668379672,46.03,74824.31,0.2,0.20745,0.00011,16.01238]
[1776668380863,46.03,74826.9,0.2,0.20774,0.00011,16.02601]
[1776668382654,46.03,74824.41,0.2,0.20745,0.00011,16.01263]
[1776668382714,46.03,74824.41,0.2,0.20745,0.00011,16.01263]
[1776668382760,46.03,74823.05,0.2,0.2073,0.00011,16.00539]
[1776668385790,46.03,74814.35,0.2,0.20633,0.00011,15.95921]
[1776668386418,46.03,74814.35,0.2,0.20633,0.00011,15.95921]
[1776668386435,46.03,74814.35,0.2,0.20633,0.00011,15.95921]
[1776668386510,46.03,74814.35,0.2,0.20633,0.00011,15.95921]
[1776668386780,46.03,74814.35,0.2,0.20633,0.00011,15.95921]
[1776668388853,46.03,74810.65,0.2,0.20592,0.00011,15.93964]
[1776668391017,46.03,74808.0,0.2,0.20563,0.00011,15.92573]
[1776668391815,46.03,74807.12,0.2,0.20554,0.00011,15.92111]
[1776668396853,46.03,74811.99,0.2,0.20608,0.00011,15.94709]
[1776668400210,46.03,74813.27,0.2,0.20622,0.00011,15.95395]
[1776668400572,46.03,74813.27,0.2,0.20622,0.00011,15.95395]
[1776668400719,46.03,74813.27,0.2,0.20622,0.00011,15.95395]
[1776668400764,46.03,74813.27,0.2,0.20622,0.00011,15.95395]
[1776668400890,46.03,74814.25,0.2,0.20633,0.00011,15.95913]
[1776668400998,46.03,74814.25,0.2,0.20633,0.00011,15.95913]
[1776668401248,46.03,74814.25,0.2,0.20633,0.00011,15.95913]
[1776668401925,46.03,74834.39,0.2,0.20857,0.00011,16.06551]
[1776668402039,46.03,74834.39,0.2,0.20857,0.00011,16.06551]
[1776668402388,46.03,74834.39,0.2,0.20857,0.00011,16.06551]
[1776668402941,46.03,74875.45,0.2,0.21317,0.00011,16.28143]
[1776668403087,46.03,74875.45,0.2,0.21317,0.00011,16.28143]
[1776668403295,46.03,74875.45,0.2,0.21317,0.00011,16.28143]
[1776668403455,46.03,74875.45,0.2,0.21317,0.00011,16.28143]
[1776668403550,46.03,74875.45,0.2,0.21317,0.00011,16.28143]
[1776668403652,46.03,74875.45,0.2,0.21317,0.00011,16.28143]
[1776668403766,46.03,74875.45,0.2,0.21317,0.00011,16.28143]
[1776668403919,46.03,74875.45,0.2,0.21317,0.00011,16.28143]
[1776668403935,46.03,74868.81,0.2,0.21242,0.00011,16.24643]
[1776668404128,46.03,74868.81,0.2,0.21242,0.00011,16.24643]
[1776668404269,46.03,74868.81,0.2,0.21242,0.00011,16.24643]
[1776668404365,46.03,74868.81,0.2,0.21242,0.00011,16.24643]
[1776668404598,46.03,74868.81,0.2,0.21242,0.00011,16.24643]
[1776668404774,46.03,74868.81,0.2,0.21242,0.00011,16.24643]
[1776668404935,46.03,74837.4,0.2,0.2089,0.00011,16.08122]
[1776668405135,46.03,74837.4,0.2,0.2089,0.00011,16.08122]
[1776668405261,46.03,74837.4,0.2,0.2089,0.00011,16.08122]
[1776668405405,46.03,74837.4,0.2,0.2089,0.00011,16.08122]
[1776668405889,46.03,74837.4,0.2,0.2089,0.00011,16.08122]
[1776668405943,46.03,74836.06,0.2,0.20875,0.00011,16.07415]
[1776668407573,46.03,74836.55,0.2,0.2088,0.00011,16.07663]
[1776668407585,46.03,74836.55,0.2,0.2088,0.00011,16.07663]
[1776668408147,46.03,74834.49,0.2,0.20857,0.00011,16.06566]
[1776668408523,46.03,74834.49,0.2,0.20857,0.00011,16.06566]
[1776668410170,46.03,74835.04,0.2,0.20863,0.00011,16.06837]
[1776668410233,46.03,74835.04,0.2,0.20863,0.00011,16.06837]
[1776668410331,46.03,74835.04,0.2,0.20863,0.00011,16.06837]
[1776668410394,46.03,74835.04,0.2,0.20863,0.00011,16.06837]
[1776668410541,46.03,74835.04,0.2,0.20863,0.00011,16.06837]
[1776668410580,46.03,74835.04,0.2,0.20863,0.00011,16.06837]
[1776668410631,46.03,74835.04,0.2,0.20863,0.00011,16.06837]
[1776668410755,46.03,74835.04,0.2,0.20863,0.00011,16.06837]
[1776668410841,46.03,74835.04,0.2,0.20863,0.00011,16.06837]
[1776668410948,46.03,74835.04,0.2,0.20863,0.00011,16.06837]
[1776668410914,46.03,74835.11,0.2,0.20863,0.00011,16.06865]
[1776668410997,46.03,74835.11,0.2,0.20863,0.00011,16.06865]
[1776668411268,46.03,74835.11,0.2,0.20863,0.00011,16.06865]
[1776668411450,46.03,74835.11,0.2,0.20863,0.00011,16.06865]
[1776668411562,46.03,74835.11,0.2,0.20863,0.00011,16.06865]
[1776668411729,46.03,74835.11,0.2,0.20863,0.00011,16.06865]
[1776668411795,46.03,74835.11,0.2,0.20863,0.00011,16.06865]
[1776668411821,46.03,74845.45,0.2,0.20979,0.00011,16.12304]
[1776668412577,46.03,74860.61,0.2,0.21148,0.00011,16.20263]
[1776668414407,46.03,74858.24,0.2,0.21121,0.00011,16.18993]
[1776668414704,46.03,74858.19,0.2,0.2112,0.00011,16.18943]
[1776668417848,46.03,74859.35,0.2,0.21132,0.00011,16.19505]
[1776668417901,46.02,74855.97,0.2,0.21093,0.00011,16.17703]
[1776668419912,46.02,74867.47,0.2,0.21222,0.00011,16.23712]
[1776668424691,46.02,74869.9,0.2,0.21248,0.00011,16.24932]
[1776668424935,46.02,74865.5,0.2,0.21198,0.00011,16.22607]
[1776668425988,46.02,74857.16,0.2,0.21104,0.00011,16.18213]
[1776668431021,46.02,74854.23,0.2,0.2107,0.00011,16.16634]
[1776668436097,46.02,74857.94,0.2,0.21107,0.00011,16.18091]
[1776668439117,46.02,74853.23,0.2,0.21054,0.00011,16.15584]
[1776668439979,46.01,74848.05,0.2,0.20995,0.00011,16.12848]
[1776668444245,46.01,74849.33,0.2,0.21009,0.00011,16.13485]
[1776668444808,46.01,74849.33,0.2,0.21009,0.00011,16.13485]
[1776668444981,46.01,74851.03,0.2,0.21028,0.00011,16.14363]
[1776668445105,46.01,74851.03,0.2,0.21028,0.00011,16.14363]
[1776668445155,46.01,74851.03,0.2,0.21028,0.00011,16.14363]
[1776668445193,46.01,74851.03,0.2,0.21028,0.00011,16.14363]
[1776668445277,46.01,74851.03,0.2,0.21028,0.00011,16.14363]
[1776668445332,46.01,74869.3,0.2,0.21233,0.00011,16.23969]
[1776668447149,46.01,74864.42,0.2,0.21178,0.00011,16.21388]
[1776668447159,46.01,74864.42,0.2,0.21178,0.00011,16.21388]
[1776668447400,46.01,74864.57,0.2,0.21178,0.00011,16.21436]
[1776668448124,46.01,74864.57,0.2,0.21178,0.00011,16.21436]
[1776668448172,46.01,74864.57,0.2,0.21178,0.00011,16.21436]
[1776668448194,46.01,74864.57,0.2,0.21178,0.00011,16.21436]
[1776668448222,46.01,74864.57,0.2,0.21178,0.00011,16.21436]
[1776668448237,46.01,74864.57,0.2,0.21178,0.00011,16.21436]
[1776668448280,46.01,74867.37,0.2,0.2121,0.00011,16.22907]
[1776668451382,46.01,74878.67,0.2,0.21336,0.00011,16.28789]
[1776668452811,46.01,74878.67,0.2,0.21336,0.00011,16.28789]
[1776668452899,46.01,74880.35,0.2,0.21355,0.00011,16.2967]
[1776668454606,46.01,74879.31,0.2,0.21343,0.00011,16.29079]
[1776668454689,46.01,74879.31,0.2,0.21343,0.00011,16.29079]
[1776668454703,46.01,74877.78,0.2,0.21325,0.00011,16.28262]
[1776668456047,46.01,74877.78,0.2,0.21325,0.00011,16.28262]
[1776668456101,46.01,74878.58,0.2,0.21334,0.00011,16.28669]
[1776668456349,46.01,74878.58,0.2,0.21334,0.00011,16.28669]
[1776668456367,46.01,74878.58,0.2,0.21334,0.00011,16.28669]
[1776668457985,46.01,74876.37,0.2,0.21309,0.00011,16.2751]
[1776668458045,46.01,74876.37,0.2,0.21309,0.00011,16.2751]
[1776668458808,46.0,74876.37,0.2,0.21308,0.00011,16.27497]
[1776668458867,46.0,74876.37,0.2,0.21308,0.00011,16.27497]
[1776668458874,46.0,74878.78,0.2,0.21335,0.00011,16.28737]
[1776668461260,46.0,74880.76,0.2,0.21357,0.00011,16.29762]
[1776668462250,46.0,74880.76,0.2,0.21357,0.00011,16.29747]
[1776668462285,46.0,74880.76,0.2,0.21357,0.00011,16.29747]
[1776668462365,46.0,74877.39,0.2,0.21318,0.00011,16.27966]
[1776668463153,46.0,74877.39,0.2,0.21318,0.00011,16.27966]
[1776668463372,46.0,74874.45,0.2,0.21285,0.00011,16.26411]
[1776668467816,46.0,74866.62,0.2,0.21196,0.00011,16.22249]
[1776668468759,46.0,74866.62,0.2,0.21196,0.00011,16.22249]
[1776668469067,46.0,74861.83,0.2,0.21142,0.00011,16.19724]
[1776668469963,46.0,74861.83,0.2,0.21142,0.00011,16.19724]
[1776668470055,46.0,74860.67,0.2,0.21129,0.00011,16.1911]
[1776668470800,46.0,74860.67,0.2,0.21129,0.00011,16.1911]
[1776668471031,46.0,74860.75,0.2,0.21129,0.00011,16.19149]
[1776668472463,46.0,74848.07,0.2,0.20987,0.00011,16.1246]
[1776668476076,46.0,74846.33,0.2,0.20967,0.00011,16.11525]
[1776668476085,46.0,74846.33,0.2,0.20967,0.00011,16.11525]
[1776668476317,46.0,74843.45,0.2,0.20935,0.00011,16.10003]
[1776668476496,46.0,74838.75,0.2,0.20882,0.00011,16.07521]
[1776668479920,46.0,74827.01,0.2,0.20751,0.00011,16.01311]
[1776668481945,46.0,74818.42,0.2,0.20656,0.00011,15.96766]
[1776668487685,46.0,74822.62,0.2,0.20702,0.00011,15.98994]
[1776668487704,46.0,74821.75,0.2,0.20693,0.00011,15.98534]
[1776668488830,46.0,74821.75,0.2,0.20693,0.00011,15.98534]
[1776668488906,46.0,74831.4,0.2,0.208,0.00011,16.03647]
[1776668490637,46.0,74831.4,0.2,0.208,0.00011,16.03647]
[1776668490647,46.0,74831.4,0.2,0.208,0.00011,16.03647]
[1776668490684,46.0,74831.4,0.2,0.208,0.00011,16.03647]
[1776668490790,46.0,74831.4,0.2,0.208,0.00011,16.03647]
[1776668490849,46.0,74820.19,0.2,0.20676,0.00011,15.97737]
[1776668491414,46.0,74820.19,0.2,0.20676,0.00011,15.97737]
[1776668491575,46.0,74820.19,0.2,0.20672,0.00011,15.97276]
[1776668496606,46.0,74820.24,0.2,0.20673,0.00011,15.97305]
[1776668497217,46.0,74820.24,0.2,0.20673,0.00011,15.97305]
[1776668497614,46.0,74819.21,0.2,0.20661,0.00011,15.9676]
[1776668499886,46.0,74817.92,0.2,0.20647,0.00011,15.96078]
[1776668499987,46.0,74819.35,0.2,0.20663,0.00011,15.96835]
[1776668501791,46.0,74819.35,0.2,0.20663,0.00011,15.96834]
[1776668501974,46.0,74821.86,0.2,0.2069,0.00011,15.98154]
[1776668502865,46.0,74830.51,0.2,0.20786,0.00011,16.02716]
[1776668506309,46.0,74829.09,0.2,0.2077,0.00011,16.01945]
[1776668507045,46.0,74836.0,0.2,0.20847,0.00011,16.05588]
[1776668508886,46.0,74836.0,0.2,0.20847,0.00011,16.05578]
[1776668508980,46.0,74836.0,0.2,0.20847,0.00011,16.05578]
[1776668508987,46.0,74836.0,0.2,0.20847,0.00011,16.05578]
[1776668509056,46.0,74842.96,0.2,0.20924,0.00011,16.0924]
[1776668510704,45.99,74852.32,0.2,0.21028,0.00011,16.14141]
[1776668515740,45.99,74853.35,0.2,0.21038,0.00011,16.14589]
[1776668520776,45.99,74849.62,0.2,0.20994,0.00011,16.12533]
[1776668525034,45.98,74854.44,0.2,0.21047,0.00011,16.15022]
[1776668525110,45.98,74851.09,0.2,0.21009,0.00011,16.13238]
[1776668526818,45.98,74837.01,0.2,0.2085,0.00011,16.05771]
[1776668527150,45.98,74837.01,0.2,0.2085,0.00011,16.05771]
[1776668527825,45.98,74835.18,0.2,0.2083,0.00011,16.04795]
[1776668532859,45.98,74833.48,0.2,0.2081,0.00011,16.0385]
[1776668535880,45.98,74841.31,0.2,0.20897,0.00011,16.07955]
[1776668537166,45.98,74844.52,0.2,0.20932,0.00011,16.09637]
[1776668537245,45.98,74844.52,0.2,0.20932,0.00011,16.09637]
[1776668537898,45.98,74844.52,0.2,0.20932,0.00011,16.09626]
[1776668542930,45.97,74845.19,0.2,0.20938,0.00011,16.09907]
[1776668547973,45.97,74853.64,0.2,0.21031,0.00011,16.14306]
[1776668548268,45.97,74853.64,0.2,0.21031,0.00011,16.14306]
[1776668549100,45.97,74864.16,0.2,0.21149,0.00011,16.19834]
[1776668549943,45.97,74864.16,0.2,0.21149,0.00011,16.19834]
[1776668549966,45.97,74864.16,0.2,0.21149,0.00011,16.19834]
[1776668549993,45.97,74864.16,0.2,0.21149,0.00011,16.19834]
[1776668549997,45.97,74864.16,0.2,0.21149,0.00011,16.19834]
[1776668550009,45.97,74864.16,0.2,0.21149,0.00011,16.19834]
[1776668550017,45.97,74864.16,0.2,0.21149,0.00011,16.19834]
[1776668550132,45.97,74864.16,0.2,0.21149,0.00011,16.19834]
[1776668550111,45.97,74864.48,0.2,0.21153,0.00011,16.19998]
[1776668550847,45.97,74864.48,0.2,0.21153,0.00011,16.19998]
[1776668550932,45.97,74864.48,0.2,0.21153,0.00011,16.19998]
[1776668551131,45.97,74864.48,0.2,0.21153,0.00011,16.19998]
[1776668551001,45.97,74864.8,0.2,0.21152,0.00011,16.19696]
[1776668552069,45.97,74864.8,0.2,0.21152,0.00011,16.19696]
[1776668552097,45.97,74863.98,0.2,0.21142,0.00011,16.19253]
[1776668553000,45.97,74863.98,0.2,0.21142,0.00011,16.19242]
[1776668556217,45.97,74861.71,0.2,0.21116,0.00011,16.18016]
[1776668556295,45.97,74861.71,0.2,0.21116,0.00011,16.18016]
[1776668556304,45.97,74861.71,0.2,0.21116,0.00011,16.18016]
[1776668556454,45.97,74861.71,0.2,0.21116,0.00011,16.18016]
[1776668557027,45.97,74861.71,0.2,0.21116,0.00011,16.18007]
[1776668557939,45.97,74861.71,0.2,0.21116,0.00011,16.18007]
[1776668558050,45.97,74861.71,0.2,0.21116,0.00011,16.18007]
[1776668558118,45.97,74852.33,0.2,0.2101,0.00011,16.13068]
[1776668559453,45.97,74852.33,0.2,0.21011,0.00011,16.13072]
[1776668559497,45.97,74852.33,0.2,0.21011,0.00011,16.13072]
[1776668559592,45.97,74852.33,0.2,0.21011,0.00011,16.13072]
[1776668559728,45.97,74852.33,0.2,0.21011,0.00011,16.13072]
[1776668559768,45.97,74852.33,0.2,0.21011,0.00011,16.13072]
[1776668560152,45.97,74852.33,0.2,0.21011,0.00011,16.13072]
[1776668560155,45.97,74843.5,0.2,0.20912,0.00011,16.08418]
[1776668560185,45.97,74843.5,0.2,0.20912,0.00011,16.08418]
[1776668560547,45.97,74843.5,0.2,0.20912,0.00011,16.08418]
[1776668561056,45.97,74843.5,0.2,0.20912,0.00011,16.08427]
[1776668562986,45.97,74845.09,0.2,0.2093,0.00011,16.09275]
[1776668563032,45.97,74845.09,0.2,0.2093,0.00011,16.09275]
[1776668566840,45.97,74853.65,0.2,0.21026,0.00011,16.13819]
[1776668566908,45.97,74853.65,0.2,0.21026,0.00011,16.13819]
[1776668567102,45.97,74852.23,0.2,0.21011,0.00011,16.13076]
[1776668570402,45.97,74853.85,0.2,0.21029,0.00011,16.13948]
[1776668570411,45.97,74853.85,0.2,0.21029,0.00011,16.13948]
[1776668570420,45.97,74853.85,0.2,0.21029,0.00011,16.13948]
[1776668570506,45.97,74853.85,0.2,0.21029,0.00011,16.13948]
[1776668571129,45.97,74853.42,0.2,0.21025,0.00011,16.13725]
[1776668576167,45.97,74851.99,0.2,0.21009,0.00011,16.12987]
[1776668577165,45.97,74851.99,0.2,0.21009,0.00011,16.12987]
[1776668577180,45.97,74851.99,0.2,0.21009,0.00011,16.12987]
[1776668577189,45.97,74864.17,0.2,0.21145,0.00011,16.19391]
[1776668577270,45.97,74864.17,0.2,0.21145,0.00011,16.19391]
[1776668577324,45.97,74864.17,0.2,0.21145,0.00011,16.19391]
[1776668578179,45.97,74864.17,0.2,0.21145,0.00011,16.19381]
[1776668581199,45.97,74868.26,0.2,0.21191,0.00011,16.21511]
[1776668581199,45.97,74857.84,0.2,0.21073,0.00011,16.16019]
[1776668581212,45.97,74857.84,0.2,0.21073,0.00011,16.16019]
[1776668581260,45.97,74857.84,0.2,0.21073,0.00011,16.16019]
[1776668582084,45.97,74857.84,0.2,0.21073,0.00011,16.16019]
[1776668582136,45.97,74857.84,0.2,0.21073,0.00011,16.16019]
[1776668582205,45.97,74856.22,0.2,0.21055,0.00011,16.15163]
[1776668583365,45.97,74865.14,0.2,0.21155,0.00011,16.19856]
[1776668585448,45.97,74865.14,0.2,0.21155,0.00011,16.19852]
[1776668585506,45.97,74865.14,0.2,0.21155,0.00011,16.19852]
[1776668586159,45.97,74865.14,0.2,0.21155,0.00011,16.19852]
[1776668586199,45.97,74865.14,0.2,0.21155,0.00011,16.19852]
[1776668585583,45.97,74859.1,0.2,0.21087,0.00011,16.16666]
[1776668587037,45.97,74859.1,0.2,0.21087,0.00011,16.16666]
[1776668587096,45.97,74859.1,0.2,0.21087,0.00011,16.16666]
[1776668587180,45.97,74865.49,0.2,0.21159,0.00011,16.20021]
[1776668588011,45.97,74873.62,0.2,0.2125,0.00011,16.24288]
[1776668589104,45.97,74873.62,0.2,0.2125,0.00011,16.24288]
[1776668589212,45.97,74873.62,0.2,0.2125,0.00011,16.24288]
[1776668590192,45.97,74877.48,0.2,0.21293,0.00011,16.26292]
[1776668590802,45.97,74877.48,0.2,0.21293,0.00011,16.26292]
[1776668591200,45.97,74878.37,0.2,0.21303,0.00011,16.26746]
[1776668591749,45.97,74878.37,0.2,0.21303,0.00011,16.26746]
[1776668592081,45.97,74877.53,0.2,0.21293,0.00011,16.26292]
[1776668594277,45.97,74877.16,0.2,0.21289,0.00011,16.26085]
[1776668594314,45.97,74877.16,0.2,0.21289,0.00011,16.26085]
[1776668594320,45.97,74878.2,0.2,0.213,0.00011,16.26618]
[1776668597381,45.96,74880.82,0.2,0.21329,0.00011,16.27955]
[1776668597393,45.96,74884.61,0.2,0.21372,0.00011,16.29944]
[1776668599927,45.96,74884.61,0.2,0.21372,0.00011,16.29929]
[1776668599984,45.96,74884.61,0.2,0.21372,0.00011,16.29929]
[1776668600157,45.96,74884.61,0.2,0.21372,0.00011,16.29929]
[1776668600167,45.96,74884.61,0.2,0.21372,0.00011,16.29929]
[1776668600170,45.96,74882.89,0.2,0.21351,0.00011,16.28994]
[1776668602034,45.96,74879.14,0.2,0.21309,0.00011,16.27011]
[1776668602055,45.96,74879.14,0.2,0.21309,0.00011,16.27011]
[1776668602780,45.96,74875.94,0.2,0.21272,0.00011,16.25317]
[1776668603160,45.96,74875.87,0.2,0.21271,0.00011,16.2527]
[1776668608388,45.96,74873.06,0.2,0.21239,0.00011,16.23753]
[1776668612114,45.96,74874.06,0.2,0.21245,0.00011,16.23794]
[1776668612191,45.96,74874.06,0.2,0.21245,0.00011,16.23794]
[1776668612209,45.96,74876.89,0.2,0.21277,0.00011,16.25273]
[1776668615225,45.96,74866.09,0.2,0.21155,0.00011,16.1957]
[1776668615967,45.96,74866.09,0.2,0.21155,0.00011,16.1957]
[1776668616125,45.96,74845.52,0.2,0.20923,0.00011,16.08717]
[1776668618128,45.96,74839.73,0.2,0.20859,0.00011,16.05663]
[1776668620473,45.96,74827.6,0.2,0.20724,0.00011,15.99256]
[1776668622518,45.96,74824.53,0.2,0.2069,0.00011,15.97643]
[1776668623083,45.96,74823.59,0.2,0.20679,0.00011,15.97136]
[1776668623432,45.96,74823.59,0.2,0.20679,0.00011,15.97136]
[1776668623562,45.96,74823.29,0.2,0.20676,0.00011,15.96977]
[1776668625513,45.96,74822.38,0.2,0.20666,0.00011,15.96487]
[1776668625632,45.96,74822.36,0.2,0.20665,0.00011,15.96469]
[1776668631556,45.95,74817.64,0.2,0.20612,0.00011,15.93942]
[1776668636755,45.95,74816.5,0.2,0.20599,0.00011,15.93328]
[1776668638468,45.95,74815.38,0.2,0.20587,0.00011,15.92731]
[1776668638680,45.95,74800.74,0.2,0.20425,0.00011,15.84963]
[1776668644258,45.95,74798.22,0.2,0.20398,0.00011,15.83653]
[1776668649682,45.96,74790.92,0.2,0.20319,0.00011,15.79844]
[1776668654718,45.96,74789.81,0.2,0.20308,0.00011,15.79316]
[1776668660743,45.96,74789.65,0.2,0.20307,0.00011,15.79275]
[1776668663791,45.96,74778.77,0.2,0.20189,0.00011,15.73553]
[1776668665988,45.97,74778.77,0.2,0.2019,0.00011,15.73567]
[1776668665999,45.97,74778.77,0.2,0.2019,0.00011,15.73567]
[1776668666249,45.97,74781.77,0.2,0.20223,0.00011,15.75179]
[1776668668158,45.97,74781.62,0.2,0.20221,0.00011,15.75112]
[1776668668232,45.97,74781.53,0.2,0.2022,0.00011,15.75066]
[1776668670177,45.97,74781.53,0.2,0.2022,0.00011,15.75068]
[1776668675364,45.97,74782.41,0.2,0.20226,0.00011,15.75088]
[1776668680494,45.97,74787.96,0.2,0.20287,0.00011,15.78044]
[1776668680935,45.97,74787.96,0.2,0.20287,0.00011,15.78044]
[1776668682234,45.97,74800.5,0.2,0.20425,0.00011,15.84712]
[1776668682451,45.97,74800.5,0.2,0.20425,0.00011,15.84712]
[1776668683293,45.97,74798.96,0.2,0.20408,0.00011,15.83893]
[1776668688331,45.97,74796.65,0.2,0.20383,0.00011,15.82666]
[1776668689081,45.97,74796.65,0.2,0.20383,0.00011,15.82666]
[1776668689318,45.97,74797.3,0.2,0.2039,0.00011,15.83012]
[1776668689349,45.97,74797.3,0.2,0.2039,0.00011,15.83012]
[1776668690068,45.97,74806.34,0.2,0.2049,0.00011,15.87811]
[1776668691951,45.97,74806.34,0.2,0.2049,0.00011,15.87834]
[1776668692151,45.97,74801.14,0.2,0.20433,0.00011,15.8509]
[1776668697173,45.97,74794.92,0.2,0.20366,0.00011,15.8183]
[1776668702407,45.97,74796.2,0.2,0.20381,0.00011,15.82576]
[1776668708112,45.98,74798.88,0.2,0.20412,0.00011,15.84057]
[1776668713145,45.98,74791.87,0.2,0.20336,0.00011,15.80396]
[1776668718182,45.98,74790.3,0.2,0.20321,0.00011,15.79645]
[1776668720107,45.98,74790.24,0.2,0.2032,0.00011,15.7963]
[1776668720197,45.98,74788.03,0.2,0.20296,0.00011,15.78473]
[1776668720712,45.98,74788.03,0.2,0.20296,0.00011,15.78473]
[1776668721203,45.98,74785.95,0.2,0.20274,0.00011,15.77386]
[1776668722965,45.98,74785.28,0.2,0.20267,0.00011,15.77049]
[1776668723012,45.99,74785.28,0.2,0.20268,0.00011,15.77069]
[1776668724081,45.99,74785.28,0.2,0.20268,0.00011,15.77069]
[1776668724224,45.99,74785.28,0.2,0.20268,0.00011,15.77089]
[1776668729257,45.99,74787.88,0.2,0.20299,0.00011,15.78566]
[1776668733772,45.99,74787.74,0.2,0.20294,0.00011,15.78099]
[1776668734198,45.99,74787.74,0.2,0.20294,0.00011,15.78099]
[1776668735784,45.99,74787.0,0.2,0.20287,0.00011,15.77741]
[1776668735884,46.0,74785.6,0.2,0.20272,0.00011,15.77015]
[1776668740989,46.0,74785.48,0.2,0.20272,0.00011,15.77027]
[1776668742526,46.0,74778.65,0.2,0.20198,0.00011,15.73432]
[1776668742596,46.0,74778.65,0.2,0.20198,0.00011,15.73432]
[1776668742630,46.0,74778.65,0.2,0.20198,0.00011,15.73432]
[1776668743359,46.0,74767.66,0.2,0.20078,0.00011,15.67603]
[1776668743439,46.0,74767.66,0.2,0.20078,0.00011,15.67603]
[1776668743545,46.0,74767.66,0.2,0.20078,0.00011,15.67603]
[1776668744365,46.0,74768.17,0.2,0.20085,0.00011,15.67902]
[1776668749401,46.04,74773.04,0.2,0.20161,0.00011,15.71558]
[1776668749670,46.04,74773.04,0.2,0.20161,0.00011,15.71558]
[1776668749837,46.04,74773.04,0.2,0.20161,0.00011,15.71558]
[1776668749853,46.04,74773.04,0.2,0.20161,0.00011,15.71558]
[1776668749946,46.04,74773.04,0.2,0.20161,0.00011,15.71558]
[1776668750408,46.05,74776.84,0.2,0.20203,0.00011,15.73599]
[1776668755624,46.05,74778.12,0.2,0.20218,0.00011,15.74359]
[1776668757831,46.06,74777.31,0.2,0.20215,0.00011,15.7417]
[1776668758420,46.06,74776.61,0.2,0.20207,0.00011,15.73819]
[1776668763467,46.06,74772.25,0.2,0.20162,0.00011,15.71605]
[1776668768340,46.07,74762.84,0.2,0.20061,0.00011,15.66708]
[1776668773344,46.07,74765.31,0.2,0.2009,0.00011,15.68111]
[1776668775264,46.07,74769.63,0.2,0.20138,0.00011,15.70449]
[1776668775298,46.07,74769.63,0.2,0.20138,0.00011,15.70449]
[1776668775359,46.07,74769.63,0.2,0.20138,0.00011,15.70449]
[1776668775404,46.07,74770.47,0.2,0.20148,0.00011,15.70914]
[1776668775964,46.07,74770.47,0.2,0.20148,0.00011,15.70914]
[1776668776157,46.07,74770.47,0.2,0.20148,0.00011,15.70914]
[1776668776189,46.07,74770.47,0.2,0.20148,0.00011,15.70914]
[1776668776371,46.07,74771.41,0.2,0.20159,0.00011,15.71433]
[1776668778029,46.07,74770.44,0.2,0.20148,0.00011,15.70936]
[1776668778039,46.07,74770.44,0.2,0.20148,0.00011,15.70936]
[1776668780065,46.08,74766.87,0.2,0.2011,0.00011,15.69078]
[1776668780074,46.08,74766.87,0.2,0.2011,0.00011,15.69078]
[1776668782117,46.08,74764.92,0.2,0.2009,0.00011,15.68083]
[1776668782123,46.08,74764.92,0.2,0.2009,0.00011,15.68083]
[1776668784146,46.08,74765.78,0.2,0.201,0.00011,15.68581]
[1776668784152,46.08,74765.78,0.2,0.201,0.00011,15.68581]
[1776668784168,46.08,74765.78,0.2,0.201,0.00011,15.68581]
[1776668786179,46.08,74765.69,0.2,0.201,0.00011,15.68572]
[1776668786183,46.08,74765.69,0.2,0.201,0.00011,15.68572]
[1776668786191,46.08,74765.69,0.2,0.201,0.00011,15.68572]
[1776668791305,46.09,74762.98,0.2,0.20072,0.00011,15.67227]
[1776668793226,46.09,74761.09,0.2,0.20049,0.00011,15.65797]
[1776668793384,46.09,74757.32,0.2,0.20008,0.00011,15.63809]
[1776668798750,46.09,74755.31,0.2,0.19988,0.00011,15.6284]
[1776668805798,46.1,74758.21,0.2,0.20023,0.00011,15.6452]
[1776668810837,46.1,74756.98,0.2,0.20011,0.00011,15.63965]
[1776668816876,46.11,74755.49,0.2,0.19998,0.00011,15.6329]
[1776668821974,46.11,74754.16,0.2,0.19985,0.00011,15.6268]
[1776668822708,46.11,74751.89,0.2,0.19961,0.00011,15.61491]
[1776668822928,46.11,74751.89,0.2,0.19961,0.00011,15.61491]
[1776668824119,46.11,74738.03,0.2,0.19812,0.00011,15.54174]
[1776668830980,46.11,74738.82,0.2,0.19821,0.00011,15.54633]
[1776668836019,46.12,74736.69,0.2,0.198,0.00011,15.53579]
[1776668841051,46.12,74736.39,0.2,0.19797,0.00011,15.53437]
[1776668842962,46.12,74735.39,0.2,0.19787,0.00011,15.52907]
[1776668843067,46.12,74736.17,0.2,0.19795,0.00011,15.53325]
[1776668848133,46.12,74735.83,0.2,0.19792,0.00011,15.53155]
[1776668849258,46.12,74732.68,0.2,0.19758,0.00011,15.51479]
[1776668849306,46.12,74729.69,0.2,0.19726,0.00011,15.4989]
[1776668849601,46.12,74729.69,0.2,0.19726,0.00011,15.4989]
[1776668851294,46.12,74718.37,0.2,0.196,0.00011,15.43394]
[1776668853058,46.12,74718.37,0.2,0.196,0.00011,15.43406]
[1776668853063,46.12,74718.37,0.2,0.196,0.00011,15.43406]
[1776668853147,46.12,74720.1,0.2,0.19619,0.00011,15.44343]
[1776668858171,46.12,74718.17,0.2,0.196,0.00011,15.43389]
[1776668864213,46.13,74722.48,0.2,0.19648,0.00011,15.45782]
[1776668869248,46.13,74723.26,0.2,0.19658,0.00011,15.46279]
[1776668874283,46.13,74721.95,0.2,0.19646,0.00011,15.45668]
[1776668879317,46.14,74723.25,0.2,0.19662,0.00011,15.46459]
[1776668882229,46.14,74723.07,0.2,0.19661,0.00011,15.46401]
[1776668882537,46.14,74722.72,0.2,0.19657,0.00011,15.46226]
[1776668884138,46.14,74722.72,0.2,0.19657,0.00011,15.4624]
[1776668887371,46.14,74723.38,0.2,0.19665,0.00011,15.46636]
[1776668887552,46.14,74723.38,0.2,0.19665,0.00011,15.46636]
[1776668887559,46.14,74723.41,0.2,0.19666,0.00011,15.46667]
[1776668888373,46.14,74723.41,0.2,0.19666,0.00011,15.46667]
[1776668888474,46.14,74721.61,0.2,0.19647,0.00011,15.45721]
[1776668894030,46.15,74722.75,0.2,0.19661,0.00011,15.46406]
[1776668899458,46.15,74722.56,0.2,0.19661,0.00011,15.46406]
[1776668905500,46.15,74723.72,0.2,0.19675,0.00011,15.47122]
[1776668910370,46.16,74726.15,0.2,0.19703,0.00011,15.48478]
[1776668912554,46.16,74735.11,0.2,0.19796,0.00011,15.5283]
[1776668917588,46.16,74739.15,0.2,0.19841,0.00011,15.55035]
[1776668918174,46.16,74739.15,0.2,0.19841,0.00011,15.55035]
[1776668918595,46.16,74738.7,0.2,0.19837,0.00011,15.54812]
[1776668919254,46.16,74738.7,0.2,0.19837,0.00011,15.54812]
[1776668919326,46.16,74738.7,0.2,0.19837,0.00011,15.54812]
[1776668919352,46.16,74738.7,0.2,0.19837,0.00011,15.54812]
[1776668919406,46.16,74738.7,0.2,0.19837,0.00011,15.54812]
[1776668919553,46.16,74738.7,0.2,0.19837,0.00011,15.54812]
[1776668919554,46.16,74749.12,0.2,0.1995,0.00011,15.60371]
[1776668919620,46.16,74749.12,0.2,0.1995,0.00011,15.60371]
[1776668919806,46.16,74749.12,0.2,0.1995,0.00011,15.60371]
[1776668919962,46.16,74749.12,0.2,0.1995,0.00011,15.60371]
[1776668920206,46.16,74749.12,0.2,0.1995,0.00011,15.60371]
[1776668920275,46.16,74749.12,0.2,0.1995,0.00011,15.60371]
[1776668920429,46.16,74749.12,0.2,0.1995,0.00011,15.60371]
[1776668920531,46.16,74749.12,0.2,0.1995,0.00011,15.60371]
[1776668920567,46.16,74760.17,0.2,0.2007,0.00011,15.66251]
[1776668920838,46.16,74760.17,0.2,0.2007,0.00011,15.66251]
[1776668920954,46.16,74760.17,0.2,0.2007,0.00011,15.66251]
[1776668921020,46.16,74760.17,0.2,0.2007,0.00011,15.66251]
[1776668921139,46.16,74760.17,0.2,0.2007,0.00011,15.66251]
[1776668921193,46.16,74760.17,0.2,0.2007,0.00011,15.66251]
[1776668921259,46.16,74760.17,0.2,0.2007,0.00011,15.66251]
[1776668921462,46.16,74783.55,0.2,0.20326,0.00011,15.78649]
[1776668922220,46.16,74783.55,0.2,0.20326,0.00011,15.78649]
[1776668922249,46.16,74783.55,0.2,0.20326,0.00011,15.78649]
[1776668922415,46.16,74791.5,0.2,0.20413,0.00011,15.82878]
[1776668926303,46.16,74797.76,0.2,0.20483,0.00011,15.86238]
[1776668926404,46.17,74807.38,0.2,0.2059,0.00011,15.91332]
[1776668927320,46.17,74807.38,0.2,0.2059,0.00011,15.91332]
[1776668927330,46.17,74810.02,0.2,0.20619,0.00011,15.92733]
[1776668930599,46.17,74801.98,0.2,0.2053,0.00011,15.8848]
[1776668930813,46.17,74794.24,0.2,0.20445,0.00011,15.84391]
[1776668933577,46.17,74786.54,0.2,0.2036,0.00011,15.80329]
[1776668939131,46.17,74789.95,0.2,0.20399,0.00011,15.82167]
[1776668943562,46.17,74801.03,0.2,0.20521,0.00011,15.88059]
[1776668949818,46.17,74801.4,0.2,0.20525,0.00011,15.88257]
[1776668954853,46.17,74802.04,0.2,0.20533,0.00011,15.88603]
[1776668959889,46.17,74801.34,0.2,0.20525,0.00011,15.88249]
[1776668964922,46.17,74800.48,0.2,0.20516,0.00011,15.87813]
[1776668969957,46.17,74800.44,0.2,0.20516,0.00011,15.87813]
[1776668974994,46.17,74801.79,0.2,0.20527,0.00011,15.88081]
[1776668977244,46.17,74801.46,0.2,0.20524,0.00011,15.87911]
[1776668978484,46.17,74795.96,0.2,0.20463,0.00011,15.85014]
[1776668982302,46.17,74789.36,0.2,0.20391,0.00011,15.81548]
[1776668982760,46.17,74788.36,0.2,0.20381,0.00011,15.81037]
[1776668983548,46.17,74787.76,0.2,0.20374,0.00011,15.80729]
[1776668988581,46.18,74785.57,0.2,0.20351,0.00011,15.79611]
[1776668988865,46.18,74785.53,0.2,0.20351,0.00011,15.796]
[1776668988881,46.18,74785.53,0.2,0.20351,0.00011,15.796]
[1776668990624,46.18,74785.13,0.2,0.20347,0.00011,15.79399]
[1776668990855,46.18,74784.49,0.2,0.2034,0.00011,15.79072]
[1776668990878,46.18,74784.49,0.2,0.2034,0.00011,15.79072]
[1776668990892,46.18,74784.49,0.2,0.2034,0.00011,15.79072]
[1776668990905,46.18,74784.49,0.2,0.2034,0.00011,15.79072]
[1776668991538,46.18,74784.49,0.2,0.2034,0.00011,15.79072]
[1776668992927,46.18,74784.81,0.2,0.20344,0.00011,15.79263]
[1776668992933,46.18,74784.81,0.2,0.20344,0.00011,15.79263]
[1776668994948,46.18,74784.81,0.2,0.20344,0.00011,15.79284]
[1776668995169,46.18,74784.81,0.2,0.20345,0.00011,15.79295]
[1776668996809,46.18,74784.81,0.2,0.20345,0.00011,15.79295]
[1776668997149,46.18,74787.49,0.2,0.20375,0.00011,15.80732]
[1776668998799,46.18,74788.73,0.2,0.20388,0.00011,15.81395]
[1776668999163,46.18,74788.71,0.2,0.20388,0.00011,15.81392]
[1776669001500,46.18,74788.73,0.2,0.20388,0.00011,15.81402]
[1776669001549,46.18,74786.88,0.2,0.20368,0.00011,15.80438]
[1776669002552,46.18,74771.86,0.2,0.20204,0.00011,15.72494]
[1776669003663,46.18,74761.4,0.2,0.2009,0.00011,15.66953]
[1776669005401,46.18,74775.65,0.2,0.20246,0.00011,15.74529]
[1776669006331,46.18,74775.65,0.2,0.20246,0.00011,15.74529]
[1776669006383,46.18,74775.65,0.2,0.20246,0.00011,15.74529]
[1776669016285,46.19,74775.34,0.2,0.20246,0.00011,15.74498]
[1776669021321,46.19,74777.44,0.2,0.2027,0.00011,15.75685]
[1776669026355,46.19,74778.53,0.2,0.20284,0.00011,15.76327]
[1776669031391,46.2,74779.08,0.2,0.20287,0.00011,15.7622]
[1776669033375,46.2,74779.08,0.2,0.20287,0.00011,15.7622]
[1776669033654,46.2,74788.42,0.2,0.2039,0.00011,15.81185]
[1776669035614,46.2,74788.42,0.2,0.2039,0.00011,15.812]
[1776669035715,46.2,74804.84,0.2,0.20571,0.00011,15.89879]
[1776669036831,46.2,74804.33,0.2,0.20565,0.00011,15.89612]
[1776669037538,46.2,74804.45,0.2,0.20567,0.00011,15.89673]
[1776669038520,46.2,74804.45,0.2,0.20567,0.00011,15.89673]
[1776669038644,46.2,74804.1,0.2,0.20563,0.00011,15.89487]
[1776669042369,46.2,74803.27,0.2,0.20554,0.00011,15.89045]
[1776669042470,46.2,74803.25,0.2,0.20553,0.00011,15.89033]
[1776669043328,46.2,74803.25,0.2,0.20553,0.00011,15.89033]
[1776669043474,46.2,74803.25,0.2,0.20553,0.00011,15.89031]
[1776669044584,46.2,74812.38,0.2,0.20654,0.00011,15.93851]
[1776669050473,46.2,74812.65,0.2,0.20657,0.00011,15.93997]
[1776669055594,46.2,74818.2,0.2,0.20719,0.00011,15.96921]
[1776669061136,46.2,74819.71,0.2,0.20735,0.00011,15.97712]
[1776669062189,46.2,74821.53,0.2,0.20756,0.00011,15.98669]
[1776669062646,46.2,74822.16,0.2,0.20763,0.00011,15.99]
[1776669067261,46.2,74822.66,0.2,0.20768,0.00011,15.99262]
[1776669067643,46.2,74823.04,0.2,0.20772,0.00011,15.99462]
[1776669068652,46.2,74817.37,0.2,0.20709,0.00011,15.9647]
[1776669069656,46.2,74809.56,0.2,0.20623,0.00011,15.9235]
[1776669074690,46.2,74807.04,0.2,0.20595,0.00011,15.91036]
[1776669079728,46.2,74802.14,0.2,0.20541,0.00011,15.88452]
[1776669084742,46.2,74800.86,0.2,0.20527,0.00011,15.87779]
[1776669085782,46.2,74785.89,0.2,0.20363,0.00011,15.79878]
[1776669090923,46.2,74786.24,0.2,0.20367,0.00011,15.80088]
[1776669096483,46.2,74786.02,0.2,0.20361,0.00011,15.79554]
[1776669096668,46.2,74786.4,0.2,0.20366,0.00011,15.79762]
[1776669096999,46.2,74786.4,0.2,0.20366,0.00011,15.79762]
[1776669097029,46.2,74786.4,0.2,0.20366,0.00011,15.79762]
[1776669097311,46.2,74789.62,0.2,0.20401,0.00011,15.81471]
[1776669099484,46.2,74799.19,0.2,0.20507,0.00011,15.86531]
[1776669100880,46.2,74799.19,0.2,0.20507,0.00011,15.86531]
[1776669100976,46.2,74805.12,0.2,0.20572,0.00011,15.89659]
[1776669102890,46.2,74805.12,0.2,0.20572,0.00011,15.89663]
[1776669102976,46.2,74804.7,0.2,0.20568,0.00011,15.89444]
[1776669106058,46.2,74796.47,0.2,0.20477,0.00011,15.85109]
[1776669111953,46.2,74795.87,0.2,0.2047,0.00011,15.84794]
[1776669116987,46.2,74793.55,0.2,0.20445,0.00011,15.83571]
[1776669122024,46.2,74798.34,0.2,0.20498,0.00011,15.86107]
[1776669127058,46.2,74797.18,0.2,0.20485,0.00011,15.85485]
[1776669132845,46.2,74795.98,0.2,0.20471,0.00011,15.84841]
[1776669137934,46.2,74795.84,0.2,0.2047,0.00011,15.84762]
[1776669142806,46.2,74801.69,0.2,0.20534,0.00011,15.87844]
[1776669143220,46.2,74802.23,0.2,0.2054,0.00011,15.88118]
[1776669143440,46.2,74805.06,0.2,0.20571,0.00011,15.89599]
[1776669149212,46.2,74804.58,0.2,0.20566,0.00011,15.89356]
[1776669155255,46.2,74803.1,0.2,0.20546,0.00011,15.8813]
[1776669158120,46.2,74802.85,0.2,0.20543,0.00011,15.88005]
[1776669158171,46.2,74802.85,0.2,0.20543,0.00011,15.88005]
[1776669158306,46.2,74802.85,0.2,0.20543,0.00011,15.88005]
[1776669158346,46.2,74803.73,0.2,0.20553,0.00011,15.88473]
[1776669161209,46.2,74803.73,0.2,0.20553,0.00011,15.88476]
[1776669161797,46.2,74812.24,0.2,0.20647,0.00011,15.92966]
[1776669161938,46.2,74812.24,0.2,0.20647,0.00011,15.92966]
[1776669161950,46.2,74812.24,0.2,0.20647,0.00011,15.92966]
[1776669161968,46.2,74812.24,0.2,0.20647,0.00011,15.92966]
[1776669162093,46.2,74812.24,0.2,0.20647,0.00011,15.92966]
[1776669162767,46.2,74812.24,0.2,0.20647,0.00011,15.92966]
[1776669162826,46.2,74817.68,0.2,0.20707,0.00011,15.9583]
[1776669168345,46.2,74820.53,0.2,0.20738,0.00011,15.97299]
[1776669170362,46.2,74830.42,0.2,0.20847,0.00011,16.02484]
[1776669175404,46.2,74838.53,0.2,0.20936,0.00011,16.06679]
[1776669180673,46.2,74840.73,0.2,0.2096,0.00011,16.07778]
[1776669180690,46.2,74840.73,0.2,0.2096,0.00011,16.07778]
[1776669180876,46.2,74842.54,0.2,0.20979,0.00011,16.08714]
[1776669181517,46.2,74850.93,0.2,0.21073,0.00011,16.13098]
[1776669184824,46.19,74861.28,0.2,0.21188,0.00011,16.18465]
[1776669189855,46.19,74866.54,0.2,0.21245,0.00011,16.21156]
[1776669195040,46.19,74872.45,0.2,0.2131,0.00011,16.24143]
[1776669200279,46.17,74873.99,0.2,0.21321,0.00011,16.24669]
[1776669205342,46.17,74874.66,0.2,0.21326,0.00011,16.24924]
[1776669210383,46.17,74873.28,0.2,0.21309,0.00011,16.2411]
[1776669215452,46.16,74867.15,0.2,0.21233,0.00011,16.20356]
[1776669220584,46.16,74862.69,0.2,0.21181,0.00011,16.17921]
[1776669225662,46.15,74863.06,0.2,0.21183,0.00011,16.18021]
[1776669228640,46.15,74860.04,0.2,0.21148,0.00011,16.16385]
[1776669228805,46.15,74856.97,0.2,0.21113,0.00011,16.14758]
[1776669233833,46.15,74854.72,0.2,0.21086,0.00011,16.13511]
[1776669238868,46.15,74854.21,0.2,0.21079,0.00011,16.13183]
[1776669244762,46.14,74854.09,0.2,0.21077,0.00011,16.13085]
[1776669244930,46.14,74851.36,0.2,0.21046,0.00011,16.11619]
[1776669249946,46.14,74848.5,0.2,0.21014,0.00011,16.10117]
[1776669255754,46.14,74848.12,0.2,0.2101,0.00011,16.09939]
[1776669259785,46.14,74838.81,0.2,0.20907,0.00011,16.05064]
[1776669263833,46.15,74830.52,0.2,0.20815,0.00011,16.00747]
[1776669267789,46.15,74821.09,0.2,0.20711,0.00011,15.95829]
[1776669273115,46.15,74816.95,0.2,0.20662,0.00011,15.93199]
[1776669278931,46.15,74813.96,0.2,0.20629,0.00011,15.91659]
[1776669285942,46.15,74812.02,0.2,0.2061,0.00011,15.90725]
[1776669286214,46.15,74822.89,0.2,0.20731,0.00011,15.96483]
[1776669291287,46.16,74826.43,0.2,0.20771,0.00011,15.98387]
[1776669293289,46.16,74826.74,0.2,0.20775,0.00011,15.98566]
[1776669293390,46.16,74826.78,0.2,0.20776,0.00011,15.98596]
[1776669299304,46.16,74827.88,0.2,0.20789,0.00011,15.99223]
[1776669301216,46.16,74825.37,0.2,0.20761,0.00011,15.97917]
[1776669301721,46.16,74815.61,0.2,0.20653,0.00011,15.92783]
[1776669304317,46.16,74812.13,0.2,0.20615,0.00011,15.90958]
[1776669304522,46.16,74810.79,0.2,0.206,0.00011,15.90269]
[1776669305453,46.16,74810.79,0.2,0.206,0.00011,15.90269]
[1776669305651,46.16,74812.87,0.2,0.20624,0.00011,15.91382]
[1776669311362,46.16,74809.36,0.2,0.20585,0.00011,15.89552]
[1776669314541,46.16,74808.66,0.2,0.20578,0.00011,15.89189]
[1776669314875,46.16,74807.7,0.2,0.20567,0.00011,15.88689]
[1776669315737,46.16,74795.4,0.2,0.20432,0.00011,15.82195]
[1776669321455,46.17,74794.42,0.2,0.20422,0.00011,15.81732]
[1776669326492,46.17,74797.42,0.2,0.20457,0.00011,15.83378]
[1776669331525,46.17,74794.7,0.2,0.20423,0.00011,15.81525]
[1776669335035,46.17,74787.02,0.2,0.2034,0.00011,15.77506]
[1776669335476,46.17,74787.02,0.2,0.2034,0.00011,15.77506]
[1776669335919,46.17,74787.52,0.2,0.20346,0.00011,15.77786]
[1776669341542,46.18,74785.45,0.2,0.20324,0.00011,15.76755]
[1776669341626,46.18,74788.43,0.2,0.20358,0.00011,15.78361]
[1776669342482,46.18,74788.43,0.2,0.20358,0.00011,15.78361]
[1776669342873,46.18,74782.05,0.2,0.20288,0.00011,15.74999]
[1776669343233,46.18,74782.05,0.2,0.20288,0.00011,15.74999]
[1776669344024,46.18,74782.05,0.2,0.20288,0.00011,15.74999]
[1776669349088,46.18,74777.04,0.2,0.20235,0.00011,15.72425]
[1776669354180,46.18,74779.34,0.2,0.20262,0.00011,15.73726]
[1776669359223,46.19,74780.82,0.2,0.20279,0.00011,15.74553]
[1776669364279,46.19,74783.0,0.2,0.20304,0.00011,15.75765]
[1776669364628,46.19,74783.0,0.2,0.20304,0.00011,15.75765]
[1776669364805,46.19,74773.11,0.2,0.20196,0.00011,15.70546]
[1776669366929,46.19,74773.11,0.2,0.20197,0.00011,15.70554]
[1776669366998,46.19,74761.52,0.2,0.2007,0.00011,15.64422]
[1776669372013,46.19,74761.59,0.2,0.20073,0.00011,15.64541]
[1776669377186,46.2,74763.25,0.2,0.20093,0.00011,15.65542]
[1776669382238,46.2,74759.17,0.2,0.20051,0.00011,15.63473]
[1776669387303,46.21,74752.31,0.2,0.19978,0.00011,15.59918]
[1776669392346,46.21,74749.97,0.2,0.1995,0.00011,15.58286]
[1776669393506,46.21,74751.05,0.2,0.19962,0.00011,15.58874]
[1776669398109,46.21,74755.18,0.2,0.20008,0.00011,15.61116]
[1776669399012,46.21,74753.74,0.2,0.19993,0.00011,15.60371]
[1776669404070,46.21,74751.22,0.2,0.19967,0.00011,15.59082]
[1776669411096,46.22,74750.63,0.2,0.19962,0.00011,15.58836]
[1776669413136,46.22,74750.63,0.2,0.19962,0.00011,15.58836]
[1776669414119,46.22,74756.0,0.2,0.20021,0.00011,15.61718]
[1776669415124,46.22,74767.44,0.2,0.20146,0.00011,15.67805]
[1776669415369,46.22,74767.44,0.2,0.20146,0.00011,15.67805]
[1776669416131,46.22,74768.3,0.2,0.20156,0.00011,15.68276]
[1776669416549,46.22,74768.3,0.2,0.20156,0.00011,15.68276]
[1776669417138,46.22,74770.89,0.2,0.20184,0.00011,15.69663]
[1776669423069,46.22,74775.64,0.2,0.20237,0.00011,15.72233]
[1776669429349,46.23,74779.04,0.2,0.20277,0.00011,15.74133]
[1776669435264,46.23,74780.96,0.2,0.203,0.00011,15.75252]
[1776669440299,46.23,74781.85,0.2,0.20311,0.00011,15.7579]
[1776669442985,46.23,74781.05,0.2,0.20303,0.00011,15.75394]
[1776669443173,46.23,74795.08,0.2,0.20457,0.00011,15.82819]
[1776669444186,46.23,74803.44,0.2,0.20549,0.00011,15.87233]
[1776669449242,46.24,74804.82,0.2,0.20565,0.00011,15.87988]
[1776669453707,46.24,74804.1,0.2,0.20554,0.00011,15.87167]
[1776669454069,46.24,74804.96,0.2,0.20563,0.00011,15.87623]
[1776669455105,46.24,74804.96,0.2,0.20563,0.00011,15.87623]
[1776669455161,46.24,74817.16,0.2,0.20698,0.00011,15.94056]
[1776669458962,46.24,74825.07,0.2,0.20786,0.00011,15.98217]
[1776669464546,46.24,74820.11,0.2,0.20731,0.00011,15.95607]
[1776669470593,46.24,74820.83,0.2,0.20739,0.00011,15.95998]
[1776669473049,46.24,74833.75,0.2,0.20883,0.00011,16.02793]
[1776669473364,46.24,74833.75,0.2,0.20883,0.00011,16.02793]
[1776669475553,46.24,74841.91,0.2,0.20974,0.00011,16.0706]
[1776669478517,46.24,74842.39,0.2,0.20979,0.00011,16.07294]
[1776669478574,46.24,74842.14,0.2,0.20976,0.00011,16.07154]
[1776669483614,46.23,74844.63,0.2,0.21002,0.00011,16.08416]
[1776669488644,46.23,74836.06,0.2,0.20906,0.00011,16.03884]
[1776669492712,46.23,74833.52,0.2,0.20877,0.00011,16.02531]
[1776669492814,46.23,74833.36,0.2,0.20875,0.00011,16.02442]
[1776669498716,46.23,74828.32,0.2,0.20819,0.00011,15.99765]
[1776669503753,46.23,74831.3,0.2,0.20851,0.00011,16.01301]
[1776669509799,46.23,74834.05,0.2,0.20881,0.00011,16.02703]
[1776669514609,46.23,74837.43,0.2,0.20914,0.00011,16.03988]
[1776669514834,46.23,74840.32,0.2,0.20946,0.00011,16.05498]
[1776669515917,46.23,74853.91,0.2,0.21098,0.00011,16.12612]
[1776669520311,46.22,74848.22,0.2,0.21033,0.00011,16.09574]
[1776669520875,46.22,74844.43,0.2,0.2099,0.00011,16.07575]
[1776669525911,46.22,74846.06,0.2,0.21007,0.00011,16.08376]
[1776669530957,46.22,74849.89,0.2,0.21048,0.00011,16.10319]
[1776669535983,46.22,74847.77,0.2,0.21023,0.00011,16.09143]
[1776669541018,46.21,74846.08,0.2,0.21003,0.00011,16.08195]
[1776669546052,46.21,74842.88,0.2,0.20966,0.00011,16.0646]
[1776669551087,46.21,74835.9,0.2,0.20887,0.00011,16.02745]
[1776669556122,46.21,74832.68,0.2,0.2085,0.00011,16.01013]
[1776669560262,46.2,74824.47,0.2,0.20758,0.00011,15.96661]
[1776669566192,46.2,74822.99,0.2,0.20741,0.00011,15.95841]
[1776669571228,46.2,74822.66,0.2,0.20732,0.00011,15.95169]
[1776669572991,46.2,74822.54,0.2,0.20731,0.00011,15.95098]
[1776669573243,46.2,74822.54,0.2,0.2073,0.00011,15.95091]
[1776669578277,46.2,74822.43,0.2,0.20728,0.00011,15.94973]
[1776669578436,46.2,74822.43,0.2,0.20728,0.00011,15.94973]
[1776669579286,46.2,74824.54,0.2,0.20751,0.00011,15.96064]
[1776669580292,46.2,74835.1,0.2,0.20868,0.00011,16.01608]
[1776669581679,46.2,74837.77,0.2,0.20898,0.00011,16.02996]
[1776669582306,46.2,74838.44,0.2,0.20905,0.00011,16.03331]
[1776669587343,46.19,74837.96,0.2,0.20898,0.00011,16.03007]
[1776669591341,46.19,74839.26,0.2,0.20912,0.00011,16.03664]
[1776669591534,46.19,74845.67,0.2,0.20983,0.00011,16.07004]
[1776669592804,46.19,74845.67,0.2,0.20983,0.00011,16.07004]
[1776669592900,46.19,74845.67,0.2,0.20983,0.00011,16.07004]
[1776669593353,46.19,74845.67,0.2,0.20983,0.00011,16.07004]
[1776669593211,46.19,74850.19,0.2,0.21033,0.00011,16.09358]
[1776669593513,46.19,74850.19,0.2,0.21033,0.00011,16.09358]
[1776669593692,46.19,74850.19,0.2,0.21033,0.00011,16.09358]
[1776669594078,46.19,74850.19,0.2,0.21033,0.00011,16.09358]
[1776669594168,46.19,74850.19,0.2,0.21033,0.00011,16.09358]
[1776669594290,46.19,74850.19,0.2,0.21033,0.00011,16.09358]
[1776669594365,46.19,74868.99,0.2,0.21244,0.00011,16.19207]
[1776669594506,46.19,74868.99,0.2,0.21244,0.00011,16.19207]
[1776669594581,46.19,74868.99,0.2,0.21244,0.00011,16.19207]
[1776669594726,46.19,74868.99,0.2,0.21244,0.00011,16.19207]
[1776669594793,46.19,74868.99,0.2,0.21244,0.00011,16.19207]
[1776669594938,46.19,74868.99,0.2,0.21244,0.00011,16.19207]
[1776669595133,46.19,74868.99,0.2,0.21244,0.00011,16.19207]
[1776669595326,46.19,74876.63,0.2,0.2133,0.00011,16.23192]
[1776669595790,46.19,74887.17,0.2,0.21449,0.00011,16.28693]
[1776669596576,46.19,74887.17,0.2,0.21449,0.00011,16.28693]
[1776669596920,46.19,74887.17,0.2,0.21449,0.00011,16.28693]
[1776669597305,46.19,74892.08,0.2,0.21505,0.00011,16.31243]
[1776669597379,46.19,74892.08,0.2,0.21505,0.00011,16.31243]
[1776669597577,46.19,74892.08,0.2,0.21505,0.00011,16.31243]
[1776669597682,46.19,74892.08,0.2,0.21505,0.00011,16.31243]
[1776669597799,46.19,74892.08,0.2,0.21505,0.00011,16.31243]
[1776669598324,46.19,74924.71,0.2,0.21876,0.00011,16.48196]
[1776669598478,46.19,74924.71,0.2,0.21876,0.00011,16.48196]
[1776669598758,46.19,74924.71,0.2,0.21876,0.00011,16.48196]
[1776669598894,46.19,74924.71,0.2,0.21876,0.00011,16.48196]
[1776669598942,46.19,74924.71,0.2,0.21876,0.00011,16.48196]
[1776669598989,46.19,74924.71,0.2,0.21876,0.00011,16.48196]
[1776669599298,46.19,74927.92,0.2,0.21913,0.00011,16.49859]
[1776669599747,46.19,74927.92,0.2,0.21913,0.00011,16.49859]
[1776669600291,46.19,74930.83,0.2,0.21946,0.00011,16.51364]
[1776669601442,46.19,74927.62,0.2,0.21909,0.00011,16.49703]
[1776669601510,46.19,74924.96,0.2,0.21879,0.00011,16.48321]
[1776669606569,46.19,74927.25,0.2,0.21905,0.00011,16.49508]
[1776669610913,46.19,74931.59,0.2,0.21955,0.00011,16.51751]
[1776669611391,46.19,74930.84,0.2,0.21946,0.00011,16.51357]
[1776669613341,46.19,74939.57,0.2,0.22046,0.00011,16.55882]
[1776669617313,46.19,74948.23,0.2,0.22146,0.00012,16.60355]
[1776669618092,46.19,74948.23,0.2,0.22146,0.00012,16.60355]
[1776669618337,46.19,74949.62,0.2,0.22162,0.00012,16.61069]
[1776669621033,46.19,74951.9,0.2,0.22188,0.00012,16.62237]
[1776669621411,46.19,74951.9,0.2,0.22188,0.00012,16.62237]
[1776669621146,46.19,74959.26,0.2,0.22273,0.00012,16.66029]
[1776669622282,46.19,74959.26,0.2,0.22273,0.00012,16.66029]
[1776669622296,46.19,74971.96,0.2,0.2242,0.00012,16.72557]
[1776669623224,46.19,74971.96,0.2,0.2242,0.00012,16.72557]
[1776669623298,46.19,74969.1,0.2,0.22386,0.00012,16.71027]
[1776669623534,46.19,74969.1,0.2,0.22386,0.00012,16.71027]
[1776669623667,46.19,74969.1,0.2,0.22386,0.00012,16.71027]
[1776669623769,46.19,74970.9,0.2,0.22406,0.00012,16.7194]
[1776669625884,46.19,74974.24,0.2,0.22445,0.00012,16.73642]
[1776669625910,46.18,74978.46,0.2,0.22493,0.00012,16.75802]
[1776669627717,46.18,74979.17,0.2,0.22502,0.00012,16.76166]
[1776669627919,46.18,74990.43,0.2,0.22633,0.00012,16.81932]
[1776669631563,46.18,74993.69,0.2,0.22666,0.00012,16.83125]
[1776669632112,46.18,74993.69,0.2,0.22666,0.00012,16.83125]
[1776669632382,46.18,74993.69,0.2,0.22666,0.00012,16.83125]
[1776669632501,46.18,75005.07,0.2,0.22799,0.00012,16.88934]
[1776669632661,46.18,75005.07,0.2,0.22799,0.00012,16.88934]
[1776669632709,46.18,75005.07,0.2,0.22799,0.00012,16.88934]
[1776669633156,46.18,75014.51,0.2,0.2291,0.00012,16.93746]
[1776669633836,46.18,75014.51,0.2,0.2291,0.00012,16.93746]
[1776669633923,46.18,75008.23,0.2,0.22836,0.00012,16.90546]
[1776669634930,46.18,75008.23,0.2,0.22836,0.00012,16.90546]
[1776669634982,46.18,75008.23,0.2,0.22836,0.00012,16.90546]
[1776669635122,46.18,75018.34,0.2,0.22955,0.00012,16.95702]
[1776669635858,46.18,75018.34,0.2,0.22955,0.00012,16.95702]
[1776669635943,46.18,75018.34,0.2,0.22955,0.00012,16.95702]
[1776669636019,46.18,75019.78,0.2,0.22972,0.00012,16.96434]
[1776669639210,46.18,75023.82,0.2,0.23019,0.00012,16.98487]
[1776669639299,46.18,75028.15,0.2,0.2307,0.00012,17.00687]
[1776669641355,46.18,75033.19,0.2,0.2313,0.00012,17.03245]
[1776669641382,46.18,75034.03,0.2,0.2314,0.00012,17.0367]
[1776669642483,46.18,75034.03,0.2,0.2314,0.00012,17.0367]
[1776669643422,46.18,75034.08,0.2,0.2314,0.00012,17.0369]
[1776669643649,46.18,75034.08,0.2,0.2314,0.00012,17.0369]
[1776669643749,46.18,75034.58,0.2,0.23146,0.00012,17.03944]
[1776669648777,46.18,75037.84,0.2,0.23184,0.00012,17.0558]
[1776669654104,46.18,75038.63,0.2,0.23192,0.00012,17.05925]
[1776669657457,46.18,75046.48,0.2,0.23283,0.00012,17.09832]
[1776669659476,46.18,75053.83,0.2,0.2337,0.00012,17.13555]
[1776669659650,46.18,75053.83,0.2,0.2337,0.00012,17.13555]
[1776669660435,46.18,75061.24,0.2,0.23458,0.00012,17.17296]
[1776669661200,46.18,75061.24,0.2,0.23458,0.00012,17.17296]
[1776669661422,46.18,75065.07,0.2,0.23504,0.00012,17.19228]
[1776669661587,46.18,75065.07,0.2,0.23504,0.00012,17.19228]
[1776669661786,46.18,75065.07,0.2,0.23504,0.00012,17.19228]
[1776669661943,46.18,75065.07,0.2,0.23504,0.00012,17.19228]
[1776669662142,46.18,75065.07,0.2,0.23504,0.00012,17.19228]
[1776669662471,46.18,75065.07,0.2,0.23504,0.00012,17.19228]
[1776669662410,46.18,75061.76,0.2,0.23465,0.00012,17.1756]
[1776669662868,46.18,75061.76,0.2,0.23465,0.00012,17.1756]
[1776669662989,46.18,75061.76,0.2,0.23465,0.00012,17.1756]
[1776669663063,46.18,75061.76,0.2,0.23465,0.00012,17.1756]
[1776669664099,46.18,75061.76,0.2,0.23465,0.00012,17.1756]
[1776669664319,46.18,75061.76,0.2,0.23465,0.00012,17.1756]
[1776669664339,46.18,75082.81,0.2,0.23716,0.00012,17.28139]
[1776669665225,46.18,75082.81,0.2,0.23716,0.00012,17.28139]
[1776669665360,46.18,75082.81,0.2,0.23716,0.00012,17.28139]
[1776669665473,46.18,75082.81,0.2,0.23716,0.00012,17.28139]
[1776669665431,46.18,75085.6,0.2,0.23749,0.00012,17.29538]
[1776669665551,46.18,75085.6,0.2,0.23749,0.00012,17.29538]
[1776669665863,46.18,75085.6,0.2,0.23749,0.00012,17.29538]
[1776669666033,46.18,75085.6,0.2,0.23749,0.00012,17.29538]
[1776669666074,46.18,75085.6,0.2,0.23749,0.00012,17.29538]
[1776669666119,46.18,75085.6,0.2,0.23749,0.00012,17.29538]
[1776669666152,46.18,75085.6,0.2,0.23749,0.00012,17.29538]
[1776669666249,46.18,75085.6,0.2,0.23749,0.00012,17.29538]
[1776669666508,46.18,75085.6,0.2,0.23749,0.00012,17.29538]
[1776669666296,46.18,75108.42,0.2,0.24023,0.00012,17.40944]
[1776669666758,46.18,75108.42,0.2,0.24023,0.00012,17.40944]
[1776669666961,46.18,75108.42,0.2,0.24023,0.00012,17.40951]
[1776669668030,46.18,75108.42,0.2,0.24023,0.00012,17.40951]
[1776669668059,46.18,75108.42,0.2,0.24023,0.00012,17.40951]
[1776669668389,46.18,75119.01,0.2,0.2415,0.00012,17.46198]
[1776669670029,46.18,75120.62,0.2,0.24169,0.00012,17.46977]
[1776669670078,46.18,75120.62,0.2,0.24169,0.00012,17.46977]
[1776669670085,46.18,75120.62,0.2,0.24169,0.00012,17.46977]
[1776669670149,46.18,75120.62,0.2,0.24169,0.00012,17.46977]
[1776669670247,46.18,75121.31,0.2,0.24177,0.00012,17.47325]
[1776669671078,46.18,75121.31,0.2,0.24177,0.00012,17.47325]
[1776669671295,46.18,75121.31,0.2,0.24177,0.00012,17.47325]
[1776669671314,46.18,75127.62,0.2,0.24254,0.00012,17.50466]
[1776669675810,46.18,75132.31,0.2,0.24311,0.00012,17.52825]
[1776669676450,46.18,75132.31,0.2,0.24311,0.00012,17.52825]
[1776669676484,46.18,75136.15,0.2,0.24358,0.00012,17.54749]
[1776669676766,46.18,75136.15,0.2,0.24358,0.00012,17.54749]
[1776669677290,46.18,75136.15,0.2,0.24358,0.00012,17.54749]
[1776669677300,46.18,75136.15,0.2,0.24358,0.00012,17.54749]
[1776669677387,46.18,75136.15,0.2,0.24358,0.00012,17.54749]
[1776669677504,46.18,75136.15,0.2,0.24358,0.00012,17.54749]
[1776669677496,46.18,75151.75,0.2,0.24548,0.00012,17.62453]
[1776669677599,46.18,75151.75,0.2,0.24548,0.00012,17.62453]
[1776669677783,46.18,75151.75,0.2,0.24548,0.00012,17.62453]
[1776669678066,46.18,75151.75,0.2,0.24549,0.00012,17.62488]
[1776669679353,46.18,75151.75,0.2,0.24549,0.00012,17.62488]
[1776669679403,46.18,75151.75,0.2,0.24549,0.00012,17.62488]
[1776669679405,46.18,75151.75,0.2,0.24549,0.00012,17.62488]
[1776669679461,46.18,75165.66,0.2,0.2472,0.00012,17.6939]
[1776669680143,46.18,75165.66,0.2,0.2472,0.00012,17.6939]
[1776669680208,46.18,75165.66,0.2,0.2472,0.00012,17.6939]
[1776669680411,46.18,75165.66,0.2,0.2472,0.00012,17.6939]
[1776669680459,46.18,75197.39,0.2,0.25109,0.00012,17.84898]
[1776669682006,46.18,75197.39,0.2,0.25109,0.00012,17.84898]
[1776669682115,46.18,75197.39,0.2,0.25109,0.00012,17.84898]
[1776669682478,46.18,75197.39,0.2,0.25109,0.00012,17.84898]
[1776669682508,46.19,75232.01,0.2,0.25537,0.00012,18.01687]
[1776669682650,46.19,75232.01,0.2,0.25537,0.00012,18.01687]
[1776669682826,46.19,75232.01,0.2,0.25537,0.00012,18.01687]
[1776669683088,46.19,75232.01,0.2,0.25537,0.00012,18.01687]
[1776669683328,46.19,75232.01,0.2,0.25537,0.00012,18.01687]
[1776669683404,46.19,75242.78,0.2,0.25671,0.00012,18.06865]
[1776669683741,46.19,75242.78,0.2,0.25671,0.00012,18.06865]
[1776669683790,46.19,75242.78,0.2,0.25671,0.00012,18.06865]
[1776669684313,46.19,75242.78,0.2,0.25671,0.00012,18.06865]
[1776669684527,46.19,75242.78,0.2,0.25671,0.00012,18.06865]
[1776669684495,46.2,75270.44,0.2,0.26021,0.00013,18.20252]
[1776669684800,46.2,75270.44,0.2,0.26021,0.00013,18.20252]
[1776669685364,46.2,75262.32,0.2,0.2592,0.00012,18.16385]
[1776669685603,46.2,75262.32,0.2,0.2592,0.00012,18.16385]
[1776669685610,46.2,75262.32,0.2,0.2592,0.00012,18.16385]
[1776669686226,46.19,75272.42,0.2,0.26045,0.00013,18.21137]
[1776669686871,46.19,75272.42,0.2,0.26045,0.00013,18.21137]
[1776669687234,46.19,75272.42,0.2,0.26045,0.00013,18.21137]
[1776669687316,46.19,75272.42,0.2,0.26045,0.00013,18.21137]
[1776669687432,46.19,75272.42,0.2,0.26045,0.00013,18.21137]
[1776669687499,46.19,75274.03,0.2,0.26065,0.00013,18.219]
[1776669687716,46.19,75274.03,0.2,0.26065,0.00013,18.219]
[1776669687879,46.19,75274.03,0.2,0.26065,0.00013,18.219]
[1776669687940,46.19,75274.03,0.2,0.26065,0.00013,18.219]
[1776669688273,46.19,75274.03,0.2,0.26065,0.00013,18.219]
[1776669688313,46.19,75274.03,0.2,0.26065,0.00013,18.219]
[1776669688482,46.19,75274.03,0.2,0.26065,0.00013,18.219]
[1776669688522,46.19,75285.48,0.2,0.26208,0.00013,18.2733]
[1776669688884,46.19,75285.48,0.2,0.26208,0.00013,18.2733]
[1776669689222,46.19,75285.48,0.2,0.26208,0.00013,18.2733]
[1776669689489,46.21,75315.34,0.2,0.26593,0.00013,18.41682]
[1776669689972,46.21,75315.34,0.2,0.26593,0.00013,18.41682]
[1776669690247,46.21,75315.34,0.2,0.26593,0.00013,18.41682]
[1776669690527,46.21,75315.34,0.2,0.26593,0.00013,18.41682]
[1776669690400,46.21,75334.38,0.2,0.26835,0.00013,18.5057]
[1776669690632,46.21,75334.38,0.2,0.26835,0.00013,18.5057]
[1776669690882,46.21,75334.38,0.2,0.26835,0.00013,18.5057]
[1776669690970,46.21,75334.38,0.2,0.26835,0.00013,18.5057]
[1776669691055,46.21,75334.38,0.2,0.26835,0.00013,18.5057]
[1776669691259,46.21,75334.38,0.2,0.26835,0.00013,18.5057]
[1776669691386,46.21,75334.38,0.2,0.26835,0.00013,18.5057]
[1776669691405,46.21,75350.61,0.2,0.2704,0.00013,18.57732]
[1776669691628,46.21,75350.61,0.2,0.2704,0.00013,18.57732]
[1776669691672,46.21,75350.61,0.2,0.2704,0.00013,18.57732]
[1776669691947,46.21,75350.61,0.2,0.2704,0.00013,18.57732]
[1776669692385,46.21,75350.61,0.2,0.2704,0.00013,18.57732]
[1776669692478,46.21,75350.77,0.2,0.27042,0.00013,18.57806]
[1776669692597,46.21,75350.77,0.2,0.27042,0.00013,18.57806]
[1776669692656,46.21,75350.77,0.2,0.27042,0.00013,18.57806]
[1776669692776,46.21,75350.77,0.2,0.27042,0.00013,18.57806]
[1776669692951,46.21,75350.77,0.2,0.27042,0.00013,18.57806]
[1776669693111,46.21,75350.77,0.2,0.27042,0.00013,18.57806]
[1776669693368,46.21,75350.77,0.2,0.27042,0.00013,18.57806]
[1776669693464,46.21,75350.77,0.2,0.27042,0.00013,18.57806]
[1776669693493,46.21,75344.9,0.2,0.26963,0.00013,18.54959]
[1776669693942,46.21,75344.9,0.2,0.26963,0.00013,18.54959]
[1776669693978,46.21,75344.9,0.2,0.26963,0.00013,18.54959]
[1776669694500,46.2,75348.88,0.2,0.27011,0.00013,18.56703]
[1776669694863,46.2,75348.88,0.2,0.27011,0.00013,18.56703]
[1776669695232,46.2,75348.88,0.2,0.27009,0.00013,18.56625]
[1776669696263,46.2,75348.88,0.2,0.27009,0.00013,18.56625]
[1776669696322,46.2,75348.88,0.2,0.27009,0.00013,18.56625]
[1776669696413,46.2,75348.88,0.2,0.27009,0.00013,18.56625]
[1776669696514,46.2,75348.88,0.2,0.27009,0.00013,18.56625]
[1776669696554,46.2,75348.88,0.2,0.27009,0.00013,18.56625]
[1776669696727,46.2,75350.02,0.2,0.27026,0.00013,18.57256]
[1776669697572,46.2,75350.02,0.2,0.27026,0.00013,18.57256]
[1776669697574,46.2,75360.79,0.2,0.27164,0.00013,18.62231]
[1776669697757,46.2,75360.79,0.2,0.27164,0.00013,18.62231]
[1776669698285,46.2,75360.79,0.2,0.27164,0.00013,18.62231]
[1776669698526,46.2,75360.79,0.2,0.27164,0.00013,18.62231]
[1776669698553,46.21,75370.22,0.2,0.27288,0.00013,18.66688]
[1776669699195,46.21,75370.22,0.2,0.27288,0.00013,18.66688]
[1776669699402,46.21,75370.22,0.2,0.27288,0.00013,18.66688]
[1776669699436,46.22,75386.6,0.2,0.27503,0.00013,18.7436]
[1776669699972,46.22,75386.6,0.2,0.27503,0.00013,18.7436]
[1776669700036,46.22,75386.6,0.2,0.27503,0.00013,18.7436]
[1776669700488,46.22,75386.6,0.2,0.27503,0.00013,18.7436]
[1776669700573,46.23,75368.47,0.2,0.27274,0.00013,18.66183]
[1776669700824,46.23,75368.47,0.2,0.27274,0.00013,18.66183]
[1776669701519,46.23,75368.47,0.2,0.27274,0.00013,18.66183]
[1776669701294,46.23,75368.47,0.2,0.27274,0.00013,18.66183]
[1776669702619,46.23,75368.47,0.2,0.27274,0.00013,18.66183]
[1776669702698,46.2,75372.95,0.2,0.27318,0.00013,18.67784]
[1776669702878,46.2,75372.95,0.2,0.27318,0.00013,18.67784]
[1776669703552,46.17,75364.51,0.2,0.27198,0.00013,18.63489]
[1776669704098,46.17,75364.51,0.2,0.27198,0.00013,18.63489]
[1776669704142,46.17,75364.51,0.2,0.27198,0.00013,18.63489]
[1776669704312,46.17,75364.51,0.2,0.27198,0.00013,18.63489]
[1776669704765,46.17,75364.51,0.2,0.27198,0.00013,18.63489]
[1776669704834,46.17,75364.51,0.2,0.27198,0.00013,18.63489]
[1776669705003,46.17,75364.51,0.2,0.27198,0.00013,18.63489]
[1776669705038,46.17,75364.51,0.2,0.27198,0.00013,18.63489]
[1776669705249,46.17,75364.51,0.2,0.27198,0.00013,18.63489]
[1776669705262,46.17,75364.51,0.2,0.27198,0.00013,18.63489]
[1776669705578,46.17,75328.18,0.2,0.26735,0.00013,18.46635]
[1776669706164,46.17,75328.18,0.2,0.26735,0.00013,18.46635]
[1776669706515,46.17,75328.18,0.2,0.26735,0.00013,18.46635]
[1776669706389,46.16,75316.89,0.2,0.26587,0.00013,18.41181]
[1776669707542,46.16,75316.89,0.2,0.26587,0.00013,18.41181]
[1776669707612,46.17,75312.62,0.2,0.26536,0.00013,18.39307]
[1776669707726,46.17,75312.62,0.2,0.26536,0.00013,18.39307]
[1776669707852,46.17,75312.62,0.2,0.26536,0.00013,18.39307]
[1776669707951,46.17,75312.62,0.2,0.26536,0.00013,18.39307]
[1776669708002,46.17,75312.62,0.2,0.26536,0.00013,18.39307]
[1776669708063,46.17,75312.62,0.2,0.26536,0.00013,18.39307]
[1776669708154,46.17,75312.62,0.2,0.26536,0.00013,18.39307]
[1776669708211,46.17,75312.62,0.2,0.26536,0.00013,18.39307]
[1776669708242,46.17,75312.62,0.2,0.26536,0.00013,18.39307]
[1776669708527,46.17,75312.62,0.2,0.26536,0.00013,18.39307]
[1776669708609,46.17,75281.59,0.2,0.26147,0.00013,18.24716]
[1776669708875,46.17,75281.59,0.2,0.26147,0.00013,18.24716]
[1776669709157,46.17,75281.59,0.2,0.26147,0.00013,18.24716]
[1776669709304,46.17,75281.59,0.2,0.26147,0.00013,18.24716]
[1776669709521,46.17,75276.04,0.2,0.26077,0.00013,18.22081]
[1776669710402,46.17,75276.04,0.2,0.26077,0.00013,18.22081]
[1776669710476,46.17,75276.04,0.2,0.26077,0.00013,18.22081]
[1776669710580,46.18,75272.07,0.2,0.26029,0.00013,18.20263]
[1776669710948,46.18,75272.07,0.2,0.26029,0.00013,18.20263]
[1776669711571,46.2,75271.42,0.2,0.26034,0.00013,18.20407]
[1776669711651,46.2,75271.42,0.2,0.26034,0.00013,18.20407]
[1776669712394,46.2,75271.42,0.2,0.26034,0.00013,18.20407]
[1776669712473,46.2,75271.42,0.2,0.26034,0.00013,18.20407]
[1776669712569,46.2,75271.42,0.2,0.26034,0.00013,18.20407]
[1776669712607,46.22,75290.52,0.2,0.2628,0.00013,18.29706]
[1776669713522,46.22,75303.92,0.2,0.26449,0.00013,18.3602]
[1776669716498,46.22,75309.81,0.2,0.26525,0.00013,18.38826]
[1776669716623,46.22,75302.46,0.2,0.26434,0.00013,18.35442]
[1776669718421,46.23,75293.23,0.2,0.26319,0.00013,18.31157]
[1776669719390,46.23,75293.23,0.2,0.26319,0.00013,18.31157]
[1776669719536,46.23,75287.73,0.2,0.2625,0.00013,18.28574]
[1776669720345,46.23,75287.73,0.2,0.2625,0.00013,18.28574]
[1776669720456,46.23,75267.98,0.2,0.26003,0.00013,18.19213]
[1776669721269,46.23,75267.98,0.2,0.26003,0.00013,18.19213]
[1776669721442,46.23,75267.98,0.2,0.26003,0.00013,18.19221]
[1776669722603,46.23,75267.98,0.2,0.26003,0.00013,18.19221]
[1776669722632,46.23,75264.02,0.2,0.25954,0.00012,18.17345]
[1776669722804,46.23,75264.02,0.2,0.25954,0.00012,18.17345]
[1776669723308,46.23,75264.02,0.2,0.25954,0.00012,18.17345]
[1776669723384,46.23,75264.02,0.2,0.25954,0.00012,18.17345]
[1776669723464,46.23,75264.02,0.2,0.25954,0.00012,18.17356]
[1776669724469,46.23,75280.93,0.2,0.26167,0.00013,18.25413]
[1776669725543,46.23,75280.93,0.2,0.26167,0.00013,18.25413]
[1776669725607,46.23,75280.93,0.2,0.26167,0.00013,18.25413]
[1776669725560,46.23,75296.03,0.2,0.26357,0.00013,18.32579]
[1776669726582,46.23,75303.7,0.2,0.26454,0.00013,18.36188]
[1776669727594,46.23,75303.7,0.2,0.26454,0.00013,18.36188]
[1776669727615,46.24,75304.04,0.2,0.26459,0.00013,18.3636]
[1776669732525,46.24,75312.63,0.2,0.26568,0.00013,18.40429]
[1776669732880,46.24,75312.63,0.2,0.26568,0.00013,18.40429]
[1776669733392,46.24,75312.63,0.2,0.26568,0.00013,18.40429]
[1776669733501,46.24,75312.63,0.2,0.26568,0.00013,18.40429]
[1776669733527,46.24,75312.63,0.2,0.26568,0.00013,18.40429]
[1776669733885,46.24,75312.63,0.2,0.26568,0.00013,18.40429]
[1776669734093,46.24,75312.63,0.2,0.26568,0.00013,18.40429]
[1776669734261,46.24,75312.63,0.2,0.26568,0.00013,18.40429]
[1776669734409,46.24,75312.63,0.2,0.26568,0.00013,18.40429]
[1776669734541,46.24,75312.63,0.2,0.26568,0.00013,18.40429]
[1776669734578,46.24,75325.5,0.2,0.26732,0.00013,18.46455]
[1776669735589,46.24,75316.6,0.2,0.26618,0.00013,18.42264]
[1776669735999,46.24,75316.6,0.2,0.26618,0.00013,18.42264]
[1776669736029,46.24,75316.6,0.2,0.26618,0.00013,18.42264]
[1776669736127,46.24,75316.6,0.2,0.26618,0.00013,18.42264]
[1776669736241,46.24,75316.6,0.2,0.26618,0.00013,18.42264]
[1776669736382,46.24,75316.6,0.2,0.26618,0.00013,18.42264]
[1776669736627,46.24,75293.31,0.2,0.26324,0.00013,18.31313]
[1776669736840,46.24,75293.31,0.2,0.26324,0.00013,18.31313]
[1776669737043,46.24,75293.31,0.2,0.26324,0.00013,18.31313]
[1776669737566,46.24,75293.31,0.2,0.26324,0.00013,18.31317]
[1776669738564,46.25,75271.2,0.2,0.26051,0.00013,18.21023]
[1776669740244,46.25,75266.71,0.2,0.25995,0.00013,18.1889]
[1776669740578,46.25,75266.77,0.2,0.25995,0.00013,18.18918]
[1776669740760,46.25,75266.77,0.2,0.25995,0.00013,18.18918]
[1776669741668,46.25,75264.42,0.2,0.25968,0.00012,18.17855]
[1776669742005,46.25,75264.42,0.2,0.25968,0.00012,18.17855]
[1776669742015,46.25,75264.42,0.2,0.25968,0.00012,18.17855]
[1776669744780,46.25,75270.52,0.2,0.26045,0.00013,18.20786]
[1776669745659,46.25,75270.52,0.2,0.26045,0.00013,18.20786]
[1776669745653,46.25,75272.33,0.2,0.26067,0.00013,18.21645]
[1776669746255,46.25,75272.33,0.2,0.26067,0.00013,18.21645]
[1776669746375,46.25,75272.33,0.2,0.26067,0.00013,18.21645]
[1776669746680,46.25,75291.33,0.2,0.26307,0.00013,18.30667]
[1776669746798,46.25,75291.33,0.2,0.26307,0.00013,18.30667]
[1776669747494,46.25,75291.33,0.2,0.26307,0.00013,18.30667]
[1776669747629,46.25,75291.33,0.2,0.26307,0.00013,18.30681]
[1776669749643,46.26,75298.23,0.2,0.26395,0.00013,18.33959]
[1776669750551,46.26,75298.23,0.2,0.26395,0.00013,18.33959]
[1776669750554,46.26,75298.23,0.2,0.26395,0.00013,18.33959]
[1776669750650,46.26,75290.04,0.2,0.26292,0.00013,18.30113]
[1776669751686,46.26,75266.93,0.2,0.25999,0.00013,18.18722]
[1776669752814,46.26,75266.3,0.2,0.25991,0.00013,18.18429]
[1776669753671,46.26,75252.28,0.2,0.25816,0.00012,18.11742]
[1776669754969,46.26,75248.55,0.2,0.25769,0.00012,18.09959]
[1776669755686,46.26,75248.03,0.2,0.25763,0.00012,18.09712]
[1776669759548,46.26,75242.87,0.2,0.25699,0.00012,18.07246]
[1776669759805,46.26,75237.51,0.2,0.25632,0.00012,18.04677]
[1776669761757,46.26,75234.25,0.2,0.25592,0.00012,18.03112]
[1776669761816,46.26,75234.25,0.2,0.25592,0.00012,18.03124]
[1776669762766,46.26,75252.03,0.2,0.25813,0.00012,18.11638]
[1776669763229,46.26,75252.03,0.2,0.25813,0.00012,18.11638]
[1776669763657,46.26,75252.03,0.2,0.25813,0.00012,18.11638]
[1776669763764,46.26,75260.7,0.2,0.25922,0.00012,18.1582]
[1776669764600,46.26,75260.7,0.2,0.25922,0.00012,18.1582]
[1776669764907,46.26,75255.98,0.2,0.25864,0.00012,18.13602]
[1776669767866,46.26,75263.14,0.2,0.25955,0.00012,18.1705]
[1776669768329,46.26,75263.14,0.2,0.25955,0.00012,18.1705]
[1776669768460,46.26,75263.14,0.2,0.25955,0.00012,18.1705]
[1776669768627,46.26,75263.14,0.2,0.25955,0.00012,18.1705]
[1776669768717,46.26,75263.14,0.2,0.25955,0.00012,18.1705]
[1776669768807,46.27,75263.14,0.2,0.25956,0.00012,18.17081]
[1776669769005,46.27,75263.14,0.2,0.25956,0.00012,18.17081]
[1776669769592,46.27,75263.14,0.2,0.25956,0.00012,18.17081]
[1776669769831,46.27,75276.92,0.2,0.26129,0.00013,18.23674]
[1776669770462,46.27,75276.92,0.2,0.26129,0.00013,18.23674]
[1776669770850,46.27,75276.92,0.2,0.26129,0.00013,18.23674]
[1776669770855,46.27,75302.0,0.2,0.26445,0.00013,18.35503]
[1776669771858,46.27,75302.0,0.2,0.26445,0.00013,18.35503]
[1776669771833,46.27,75302.0,0.2,0.26445,0.00013,18.35503]
[1776669772500,46.27,75302.0,0.2,0.26445,0.00013,18.35503]
[1776669772727,46.27,75302.0,0.2,0.26445,0.00013,18.35503]
[1776669772917,46.27,75317.45,0.2,0.2664,0.00013,18.42759]
[1776669772978,46.27,75317.45,0.2,0.2664,0.00013,18.42759]
[1776669773090,46.27,75317.45,0.2,0.2664,0.00013,18.42759]
[1776669773144,46.27,75317.45,0.2,0.2664,0.00013,18.42759]
[1776669773549,46.27,75317.45,0.2,0.2664,0.00013,18.42759]
[1776669773873,46.27,75304.42,0.2,0.26476,0.00013,18.36661]
[1776669775027,46.27,75304.42,0.2,0.26476,0.00013,18.36669]
[1776669775887,46.27,75300.04,0.2,0.26421,0.00013,18.34623]
[1776669776641,46.27,75300.04,0.2,0.26421,0.00013,18.34623]
[1776669776872,46.27,75287.2,0.2,0.2626,0.00013,18.28588]
[1776669777347,46.27,75287.2,0.2,0.2626,0.00013,18.28588]
[1776669777534,46.27,75287.2,0.2,0.2626,0.00013,18.28588]
[1776669777813,46.27,75287.2,0.2,0.2626,0.00013,18.28588]
[1776669777983,46.27,75287.2,0.2,0.2626,0.00013,18.28605]
[1776669778881,46.27,75275.55,0.2,0.26115,0.00013,18.2312]
[1776669780019,46.28,75274.28,0.2,0.261,0.00013,18.22542]
[1776669780085,46.28,75274.28,0.2,0.261,0.00013,18.22542]
[1776669780538,46.28,75274.28,0.2,0.261,0.00013,18.22542]
[1776669780633,46.28,75274.28,0.2,0.261,0.00013,18.22542]
[1776669780947,46.28,75274.28,0.2,0.261,0.00013,18.22542]
[1776669780900,46.28,75273.7,0.2,0.26092,0.00013,18.22267]
[1776669781038,46.28,75273.7,0.2,0.26092,0.00013,18.22267]
[1776669781790,46.28,75273.7,0.2,0.26092,0.00013,18.22267]
[1776669781944,46.28,75310.95,0.2,0.26562,0.00013,18.39838]
[1776669782017,46.28,75310.95,0.2,0.26562,0.00013,18.39838]
[1776669782493,46.28,75310.95,0.2,0.26562,0.00013,18.39838]
[1776669782578,46.28,75310.95,0.2,0.26562,0.00013,18.39838]
[1776669782912,46.28,75310.95,0.2,0.26562,0.00013,18.39851]
[1776669783956,46.28,75269.22,0.2,0.26038,0.00013,18.20207]
[1776669784841,46.28,75269.22,0.2,0.26038,0.00013,18.20207]
[1776669784931,46.28,75268.47,0.2,0.2603,0.00013,18.19877]
[1776669785931,46.28,75268.31,0.2,0.26028,0.00013,18.19801]
[1776669786595,46.28,75268.31,0.2,0.26028,0.00013,18.19801]
[1776669786938,46.28,75272.44,0.2,0.26081,0.00013,18.2181]
[1776669788023,46.28,75273.53,0.2,0.26095,0.00013,18.2235]
[1776669788182,46.28,75273.53,0.2,0.26095,0.00013,18.2235]
[1776669788468,46.28,75273.53,0.2,0.26095,0.00013,18.2235]
[1776669788953,46.28,75275.69,0.2,0.26122,0.00013,18.23373]
[1776669789014,46.28,75275.69,0.2,0.26122,0.00013,18.23373]
[1776669789229,46.28,75275.69,0.2,0.26122,0.00013,18.23373]
[1776669789383,46.28,75275.69,0.2,0.26122,0.00013,18.23373]
[1776669789531,46.28,75275.69,0.2,0.26122,0.00013,18.23373]
[1776669789958,46.29,75293.83,0.2,0.2635,0.00013,18.31959]
[1776669790963,46.29,75316.64,0.2,0.26638,0.00013,18.42668]
[1776669791264,46.29,75316.64,0.2,0.26638,0.00013,18.42668]
[1776669791351,46.29,75316.64,0.2,0.26638,0.00013,18.42668]
[1776669791779,46.29,75316.64,0.2,0.26638,0.00013,18.42668]
[1776669791834,46.29,75316.64,0.2,0.26638,0.00013,18.42668]
[1776669791971,46.29,75323.32,0.2,0.26723,0.00013,18.45782]
[1776669792722,46.29,75323.32,0.2,0.26723,0.00013,18.45782]
[1776669792746,46.29,75323.32,0.2,0.26723,0.00013,18.45782]
[1776669792979,46.29,75329.72,0.2,0.26804,0.00013,18.48756]
[1776669793753,46.29,75329.72,0.2,0.26804,0.00013,18.48756]
[1776669793986,46.28,75332.41,0.2,0.26836,0.00013,18.49945]
[1776669794347,46.28,75332.41,0.2,0.26836,0.00013,18.49945]
[1776669794388,46.28,75332.41,0.2,0.26836,0.00013,18.49945]
[1776669794399,46.28,75332.41,0.2,0.26836,0.00013,18.49945]
[1776669794993,46.28,75335.58,0.2,0.26874,0.00013,18.51343]
[1776669795677,46.28,75335.58,0.2,0.26874,0.00013,18.51343]
[1776669795725,46.28,75335.58,0.2,0.26874,0.00013,18.51343]
[1776669795785,46.28,75335.58,0.2,0.26874,0.00013,18.51343]
[1776669796004,46.28,75335.01,0.2,0.26867,0.00013,18.51071]
[1776669797200,46.28,75332.68,0.2,0.26837,0.00013,18.49983]
[1776669798014,46.28,75330.52,0.2,0.26809,0.00013,18.48973]
[1776669801648,46.28,75333.6,0.2,0.26848,0.00013,18.50391]
[1776669802043,46.28,75335.86,0.2,0.26877,0.00013,18.5144]
[1776669804378,46.27,75335.41,0.2,0.26871,0.00013,18.51211]
[1776669805068,46.27,75335.36,0.2,0.2687,0.00013,18.5118]
[1776669806071,46.28,75346.68,0.2,0.27014,0.00013,18.5645]
[1776669807023,46.28,75346.68,0.2,0.27014,0.00013,18.5645]
[1776669807074,46.29,75349.94,0.2,0.27062,0.00013,18.58156]
[1776669807982,46.29,75362.3,0.2,0.2722,0.00013,18.63867]
[1776669809887,46.29,75369.04,0.2,0.27306,0.00013,18.6696]
[1776669809895,46.3,75369.82,0.2,0.27323,0.00013,18.67539]
[1776669810732,46.3,75369.82,0.2,0.27323,0.00013,18.67539]
[1776669810747,46.3,75369.82,0.2,0.27323,0.00013,18.67539]
[1776669810756,46.3,75369.82,0.2,0.27323,0.00013,18.67539]
[1776669811012,46.3,75370.32,0.2,0.27325,0.00013,18.67325]
[1776669811335,46.3,75370.32,0.2,0.27325,0.00013,18.67325]
[1776669811408,46.3,75370.32,0.2,0.27325,0.00013,18.67325]
[1776669812037,46.3,75361.38,0.2,0.27211,0.00013,18.63234]
[1776669812329,46.3,75361.38,0.2,0.27211,0.00013,18.63234]
[1776669812466,46.3,75361.38,0.2,0.27211,0.00013,18.63234]
[1776669812496,46.3,75361.38,0.2,0.27211,0.00013,18.63234]
[1776669812534,46.3,75361.38,0.2,0.27211,0.00013,18.63234]
[1776669812564,46.3,75361.38,0.2,0.27211,0.00013,18.63234]
[1776669812586,46.3,75361.38,0.2,0.27211,0.00013,18.63234]
[1776669813028,46.31,75368.9,0.2,0.27311,0.00013,18.66795]
[1776669813402,46.31,75368.9,0.2,0.27311,0.00013,18.66795]
[1776669813412,46.31,75368.9,0.2,0.27311,0.00013,18.66795]
[1776669813468,46.31,75368.9,0.2,0.27311,0.00013,18.66795]
[1776669813495,46.31,75368.9,0.2,0.27311,0.00013,18.66795]
[1776669813533,46.31,75368.9,0.2,0.27311,0.00013,18.66795]
[1776669813562,46.31,75368.9,0.2,0.27311,0.00013,18.66795]
[1776669813994,46.31,75381.8,0.2,0.27477,0.00013,18.7273]
[1776669814266,46.31,75381.8,0.2,0.27477,0.00013,18.7273]
[1776669814384,46.31,75381.8,0.2,0.27477,0.00013,18.7273]
[1776669815010,46.31,75399.34,0.2,0.27703,0.00013,18.80699]
[1776669815390,46.31,75399.34,0.2,0.27703,0.00013,18.80699]
[1776669815682,46.31,75399.34,0.2,0.27703,0.00013,18.80699]
[1776669815720,46.31,75399.34,0.2,0.27703,0.00013,18.80699]
[1776669816071,46.31,75399.34,0.2,0.27703,0.00013,18.80699]
[1776669815808,46.32,75416.22,0.2,0.27921,0.00013,18.8835]
[1776669816370,46.32,75416.22,0.2,0.27921,0.00013,18.8835]
[1776669816694,46.32,75416.22,0.2,0.27921,0.00013,18.8835]
[1776669816989,46.32,75416.22,0.2,0.27921,0.00013,18.8835]
[1776669817011,46.32,75416.22,0.2,0.27921,0.00013,18.8835]
[1776669817060,46.32,75416.47,0.2,0.27925,0.00013,18.88489]
[1776669817167,46.32,75416.47,0.2,0.27925,0.00013,18.88489]
[1776669817260,46.32,75416.47,0.2,0.27925,0.00013,18.88489]
[1776669817415,46.32,75416.47,0.2,0.27925,0.00013,18.88489]
[1776669817659,46.32,75416.47,0.2,0.27925,0.00013,18.88489]
[1776669817977,46.32,75416.47,0.2,0.27925,0.00013,18.88489]
[1776669818045,46.33,75442.65,0.2,0.2827,0.00013,19.00382]
[1776669818319,46.33,75442.65,0.2,0.2827,0.00013,19.00382]
[1776669818680,46.33,75442.65,0.2,0.2827,0.00013,19.00382]
[1776669818868,46.33,75442.65,0.2,0.2827,0.00013,19.00382]
[1776669818980,46.33,75457.08,0.2,0.28459,0.00013,19.06798]
[1776669819279,46.33,75457.08,0.2,0.28459,0.00013,19.06798]
[1776669819362,46.33,75457.08,0.2,0.28459,0.00013,19.06798]
[1776669819393,46.33,75457.08,0.2,0.28459,0.00013,19.06798]
[1776669819489,46.33,75457.08,0.2,0.28459,0.00013,19.06798]
[1776669819523,46.33,75457.08,0.2,0.28459,0.00013,19.06798]
[1776669819542,46.33,75457.08,0.2,0.28459,0.00013,19.06798]
[1776669819630,46.33,75457.08,0.2,0.28459,0.00013,19.06798]
[1776669819648,46.33,75457.08,0.2,0.28459,0.00013,19.06798]
[1776669819715,46.33,75457.08,0.2,0.28459,0.00013,19.06798]
[1776669819754,46.33,75457.08,0.2,0.28459,0.00013,19.06798]
[1776669819791,46.33,75457.08,0.2,0.28459,0.00013,19.06798]
[1776669819852,46.33,75457.08,0.2,0.28459,0.00013,19.06798]
[1776669819960,46.33,75457.08,0.2,0.28459,0.00013,19.06798]
[1776669820047,46.33,75483.13,0.2,0.28799,0.00013,19.1826]
[1776669820249,46.33,75483.13,0.2,0.28799,0.00013,19.1826]
[1776669820540,46.33,75483.13,0.2,0.28799,0.00013,19.1826]
[1776669820716,46.33,75483.13,0.2,0.28799,0.00013,19.1826]
[1776669820772,46.33,75483.13,0.2,0.28799,0.00013,19.1826]
[1776669820926,46.33,75483.13,0.2,0.28799,0.00013,19.1826]
[1776669820935,46.33,75483.13,0.2,0.28799,0.00013,19.1826]
[1776669820985,46.33,75483.13,0.2,0.28799,0.00013,19.1826]
[1776669821047,46.33,75483.13,0.2,0.28799,0.00013,19.1826]
[1776669821055,46.33,75483.93,0.2,0.2881,0.00013,19.1861]
[1776669821138,46.33,75483.93,0.2,0.2881,0.00013,19.1861]
[1776669821164,46.33,75483.93,0.2,0.2881,0.00013,19.1861]
[1776669821224,46.33,75483.93,0.2,0.2881,0.00013,19.1861]
[1776669821268,46.33,75483.93,0.2,0.2881,0.00013,19.1861]
[1776669821348,46.33,75483.93,0.2,0.2881,0.00013,19.1861]
[1776669821391,46.33,75483.93,0.2,0.2881,0.00013,19.1861]
[1776669821649,46.33,75483.93,0.2,0.2881,0.00013,19.1861]
[1776669821786,46.33,75483.93,0.2,0.2881,0.00013,19.1861]
[1776669821942,46.33,75483.93,0.2,0.2881,0.00013,19.1861]
[1776669822021,46.33,75485.87,0.2,0.28834,0.00013,19.19438]
[1776669822535,46.33,75485.87,0.2,0.28834,0.00013,19.19438]
[1776669822589,46.33,75485.87,0.2,0.28834,0.00013,19.19438]
[1776669822787,46.33,75485.87,0.2,0.28834,0.00013,19.19438]
[1776669822946,46.33,75501.24,0.2,0.29036,0.00013,19.26129]
[1776669823447,46.33,75501.24,0.2,0.29036,0.00013,19.26129]
[1776669823484,46.33,75501.24,0.2,0.29036,0.00013,19.26129]
[1776669823611,46.33,75501.24,0.2,0.29036,0.00013,19.26129]
[1776669823982,46.33,75501.24,0.2,0.29036,0.00013,19.26129]
[1776669824072,46.33,75521.36,0.2,0.29302,0.00013,19.34844]
[1776669824258,46.33,75521.36,0.2,0.29302,0.00013,19.34844]
[1776669824333,46.33,75521.36,0.2,0.29302,0.00013,19.34844]
[1776669824749,46.33,75521.36,0.2,0.29302,0.00013,19.34844]
[1776669825018,46.33,75521.36,0.2,0.29302,0.00013,19.34844]
[1776669825033,46.33,75511.38,0.2,0.2917,0.00013,19.30544]
[1776669825325,46.33,75511.38,0.2,0.2917,0.00013,19.30544]
[1776669825352,46.33,75511.38,0.2,0.2917,0.00013,19.30544]
[1776669825389,46.33,75511.38,0.2,0.2917,0.00013,19.30544]
[1776669825731,46.33,75511.38,0.2,0.2917,0.00013,19.30544]
[1776669826037,46.33,75511.38,0.2,0.2917,0.00013,19.30544]
[1776669825804,46.35,75521.68,0.2,0.29314,0.00013,19.35232]
[1776669826274,46.35,75521.68,0.2,0.29314,0.00013,19.35232]
[1776669826381,46.35,75521.68,0.2,0.29314,0.00013,19.35232]
[1776669826544,46.35,75521.68,0.2,0.29314,0.00013,19.35232]
[1776669826608,46.35,75521.68,0.2,0.29314,0.00013,19.35232]
[1776669826733,46.35,75521.68,0.2,0.29314,0.00013,19.35232]
[1776669826833,46.35,75521.68,0.2,0.29314,0.00013,19.35232]
[1776669826859,46.35,75521.68,0.2,0.29314,0.00013,19.35232]
[1776669827037,46.35,75522.03,0.2,0.29319,0.00013,19.35383]
[1776669827194,46.35,75522.03,0.2,0.29319,0.00013,19.35383]
[1776669827222,46.35,75522.03,0.2,0.29319,0.00013,19.35383]
[1776669827401,46.35,75522.03,0.2,0.29319,0.00013,19.35383]
[1776669827974,46.35,75522.03,0.2,0.29319,0.00013,19.35383]
[1776669827989,46.35,75522.03,0.2,0.29319,0.00013,19.35383]
[1776669828009,46.35,75522.03,0.2,0.29319,0.00013,19.35383]
[1776669828034,46.35,75553.99,0.2,0.29742,0.00013,19.49008]
[1776669828128,46.35,75553.99,0.2,0.29742,0.00013,19.49008]
[1776669828502,46.35,75553.99,0.2,0.29742,0.00013,19.49008]
[1776669829027,46.38,75559.55,0.2,0.29828,0.00013,19.5172]
[1776669829545,46.38,75559.55,0.2,0.29828,0.00013,19.5172]
[1776669830120,46.38,75570.11,0.2,0.29968,0.00013,19.56161]
[1776669830176,46.38,75570.11,0.2,0.29968,0.00013,19.56161]
[1776669830284,46.38,75570.11,0.2,0.29968,0.00013,19.56161]
[1776669830334,46.38,75570.11,0.2,0.29968,0.00013,19.56161]
[1776669830510,46.38,75570.11,0.2,0.29968,0.00013,19.56161]
[1776669830612,46.38,75570.11,0.2,0.29968,0.00013,19.56161]
[1776669830632,46.38,75570.11,0.2,0.29968,0.00013,19.56161]
[1776669830676,46.38,75570.11,0.2,0.29968,0.00013,19.56161]
[1776669831047,46.4,75558.08,0.2,0.29815,0.00013,19.51294]
[1776669831434,46.4,75558.08,0.2,0.29815,0.00013,19.51294]
[1776669832675,46.4,75564.02,0.2,0.29894,0.00013,19.53795]
[1776669832765,46.4,75564.02,0.2,0.29894,0.00013,19.53795]
[1776669832798,46.4,75564.02,0.2,0.29894,0.00013,19.53795]
[1776669832956,46.4,75567.3,0.2,0.29938,0.00013,19.55185]
[1776669833171,46.4,75567.3,0.2,0.29938,0.00013,19.55185]
[1776669833256,46.4,75567.3,0.2,0.29938,0.00013,19.55185]
[1776669833416,46.4,75567.3,0.2,0.29938,0.00013,19.55185]
[1776669833637,46.4,75567.3,0.2,0.29938,0.00013,19.55185]
[1776669834075,46.41,75548.11,0.2,0.29689,0.00013,19.4728]
[1776669834746,46.41,75548.11,0.2,0.29689,0.00013,19.4728]
[1776669834805,46.41,75548.11,0.2,0.29689,0.00013,19.4728]
[1776669834835,46.41,75548.11,0.2,0.29689,0.00013,19.4728]
[1776669834864,46.41,75548.11,0.2,0.29689,0.00013,19.4728]
[1776669834934,46.41,75548.11,0.2,0.29689,0.00013,19.4728]
[1776669834981,46.41,75548.11,0.2,0.29689,0.00013,19.4728]
[1776669835019,46.41,75548.11,0.2,0.29689,0.00013,19.4728]
[1776669835043,46.41,75548.11,0.2,0.29689,0.00013,19.4728]
[1776669835114,46.43,75540.7,0.2,0.29597,0.00013,19.44296]
[1776669835906,46.43,75540.7,0.2,0.29597,0.00013,19.44296]
[1776669836009,46.43,75540.7,0.2,0.29597,0.00013,19.44296]
[1776669836219,46.44,75540.47,0.2,0.296,0.00013,19.44383]
[1776669836308,46.44,75540.47,0.2,0.296,0.00013,19.44383]
[1776669836384,46.44,75540.47,0.2,0.296,0.00013,19.44383]
[1776669836461,46.44,75540.47,0.2,0.296,0.00013,19.44383]
[1776669837301,46.44,75541.08,0.2,0.29608,0.00013,19.44642]
[1776669837400,46.44,75541.08,0.2,0.29608,0.00013,19.44642]
[1776669837607,46.44,75541.08,0.2,0.29608,0.00013,19.44642]
[1776669837746,46.44,75541.08,0.2,0.29608,0.00013,19.44642]
[1776669837797,46.45,75531.21,0.2,0.29483,0.00013,19.40627]
[1776669838231,46.45,75531.21,0.2,0.29483,0.00013,19.40627]
[1776669838307,46.45,75531.21,0.2,0.29483,0.00013,19.40627]
[1776669838795,46.45,75531.21,0.2,0.29483,0.00013,19.40627]
[1776669839060,46.48,75509.33,0.2,0.29208,0.00013,19.31658]
[1776669839318,46.48,75509.33,0.2,0.29208,0.00013,19.31658]
[1776669839481,46.48,75509.33,0.2,0.29208,0.00013,19.31658]
[1776669839621,46.48,75509.33,0.2,0.29208,0.00013,19.31658]
[1776669839727,46.48,75509.33,0.2,0.29208,0.00013,19.31658]
[1776669839839,46.48,75509.33,0.2,0.29208,0.00013,19.31658]
[1776669839984,46.48,75509.33,0.2,0.29208,0.00013,19.31658]
[1776669840036,46.48,75509.33,0.2,0.29208,0.00013,19.31658]
[1776669840081,46.48,75509.33,0.2,0.29208,0.00013,19.31658]
[1776669840108,46.48,75509.33,0.2,0.29208,0.00013,19.31658]
[1776669840127,46.49,75505.05,0.2,0.29153,0.00013,19.29846]
[1776669840172,46.49,75505.05,0.2,0.29153,0.00013,19.29846]
[1776669840192,46.49,75505.05,0.2,0.29153,0.00013,19.29846]
[1776669840457,46.49,75505.05,0.2,0.29153,0.00013,19.29846]
[1776669840490,46.49,75505.05,0.2,0.29153,0.00013,19.29846]
[1776669840595,46.49,75505.05,0.2,0.29153,0.00013,19.29846]
[1776669840618,46.49,75505.05,0.2,0.29153,0.00013,19.29846]
[1776669840845,46.49,75505.05,0.2,0.29153,0.00013,19.29846]
[1776669840951,46.49,75505.05,0.2,0.29153,0.00013,19.29846]
[1776669841023,46.49,75505.05,0.2,0.29153,0.00013,19.29846]
[1776669841122,46.49,75495.15,0.2,0.29025,0.00013,19.25636]
[1776669841227,46.49,75495.15,0.2,0.29025,0.00013,19.25636]
[1776669841439,46.49,75495.15,0.2,0.29025,0.00013,19.25636]
[1776669841525,46.49,75495.15,0.2,0.29025,0.00013,19.25636]
[1776669841720,46.49,75495.15,0.2,0.29025,0.00013,19.25636]
[1776669841939,46.49,75495.15,0.2,0.29025,0.00013,19.25636]
[1776669842015,46.49,75469.37,0.2,0.28688,0.00013,19.14422]
[1776669842283,46.49,75469.37,0.2,0.28688,0.00013,19.14422]
[1776669842483,46.49,75469.37,0.2,0.28688,0.00013,19.14422]
[1776669842676,46.49,75469.37,0.2,0.28688,0.00013,19.14422]
[1776669843084,46.48,75463.31,0.2,0.28604,0.00013,19.11594]
[1776669844117,46.47,75477.3,0.2,0.28784,0.00013,19.17646]
[1776669844239,46.47,75477.3,0.2,0.28784,0.00013,19.17646]
[1776669844250,46.47,75477.3,0.2,0.28784,0.00013,19.17646]
[1776669845061,46.47,75477.3,0.2,0.28784,0.00013,19.17646]
[1776669845094,46.47,75481.61,0.2,0.28841,0.00013,19.19525]
[1776669845572,46.47,75481.61,0.2,0.28841,0.00013,19.19525]
[1776669845907,46.47,75474.85,0.2,0.28753,0.00013,19.16595]
[1776669846766,46.47,75474.85,0.2,0.28753,0.00013,19.16595]
[1776669846835,46.48,75467.93,0.2,0.28663,0.00013,19.13571]
[1776669847178,46.48,75467.93,0.2,0.28663,0.00013,19.13571]
[1776669847223,46.48,75467.93,0.2,0.28663,0.00013,19.13571]
[1776669847939,46.48,75467.93,0.2,0.28663,0.00013,19.13571]
[1776669848005,46.49,75469.37,0.2,0.28688,0.00013,19.14404]
[1776669849249,46.49,75475.0,0.2,0.28761,0.00013,19.16864]
[1776669850100,46.49,75475.0,0.2,0.28761,0.00013,19.16864]
[1776669850152,46.49,75484.93,0.2,0.28892,0.00013,19.21225]
[1776669850314,46.49,75484.93,0.2,0.28892,0.00013,19.21225]
[1776669850568,46.49,75484.31,0.2,0.28884,0.00013,19.20955]
[1776669851543,46.49,75484.31,0.2,0.28884,0.00013,19.20955]
[1776669851580,46.49,75484.31,0.2,0.28884,0.00013,19.20955]
[1776669851649,46.49,75484.31,0.2,0.28884,0.00013,19.20955]
[1776669852001,46.49,75486.69,0.2,0.28916,0.00013,19.22003]
[1776669852729,46.49,75486.69,0.2,0.28916,0.00013,19.22003]
[1776669852880,46.49,75486.69,0.2,0.28916,0.00013,19.22003]
[1776669853155,46.49,75469.7,0.2,0.28694,0.00013,19.14614]
[1776669854163,46.49,75469.7,0.2,0.28694,0.00013,19.14614]
[1776669854257,46.48,75469.7,0.2,0.2869,0.00013,19.14476]
[1776669854536,46.48,75469.7,0.2,0.2869,0.00013,19.14476]
[1776669854633,46.48,75469.7,0.2,0.2869,0.00013,19.14476]
[1776669854650,46.48,75469.7,0.2,0.2869,0.00013,19.14476]
[1776669855185,46.48,75456.12,0.2,0.28511,0.00013,19.08454]
[1776669855290,46.48,75456.12,0.2,0.28511,0.00013,19.08454]
[1776669855682,46.48,75456.12,0.2,0.28511,0.00013,19.08454]
[1776669855941,46.48,75439.14,0.2,0.28291,0.00013,19.00956]
[1776669856329,46.48,75439.14,0.2,0.28291,0.00013,19.00956]
[1776669856896,46.48,75436.84,0.2,0.28261,0.00013,18.99941]
[1776669857300,46.48,75436.84,0.2,0.28261,0.00013,18.99941]
[1776669857383,46.48,75436.84,0.2,0.28261,0.00013,18.99941]
[1776669857511,46.48,75436.84,0.2,0.28261,0.00013,18.99941]
[1776669857721,46.48,75436.84,0.2,0.28261,0.00013,18.99941]
[1776669857774,46.48,75479.7,0.2,0.28819,0.00013,19.18784]
[1776669858262,46.48,75479.7,0.2,0.28819,0.00013,19.18784]
[1776669858704,46.48,75479.7,0.2,0.28819,0.00013,19.18784]
[1776669858979,46.48,75479.7,0.2,0.28819,0.00013,19.18784]
[1776669859001,46.48,75534.98,0.2,0.29545,0.00013,19.42581]
[1776669859214,46.48,75534.98,0.2,0.29545,0.00013,19.42581]
[1776669859544,46.48,75534.98,0.2,0.29545,0.00013,19.42581]
[1776669859767,46.48,75534.98,0.2,0.29545,0.00013,19.42581]
[1776669859845,46.48,75534.98,0.2,0.29545,0.00013,19.42581]
[1776669860019,46.48,75559.93,0.2,0.29875,0.00013,19.53138]
[1776669860534,46.48,75559.93,0.2,0.29875,0.00013,19.53138]
[1776669860785,46.48,75559.93,0.2,0.29875,0.00013,19.53138]
[1776669860883,46.48,75559.93,0.2,0.29875,0.00013,19.53138]
[1776669861021,46.48,75559.93,0.2,0.29875,0.00013,19.53138]
[1776669861051,46.48,75559.93,0.2,0.29875,0.00013,19.53138]
[1776669861142,46.5,75549.89,0.2,0.29748,0.00013,19.49093]
[1776669861764,46.5,75549.89,0.2,0.29748,0.00013,19.49093]
[1776669861902,46.5,75549.89,0.2,0.29748,0.00013,19.49093]
[1776669862117,46.5,75549.89,0.2,0.29748,0.00013,19.49093]
[1776669862188,46.51,75532.87,0.2,0.2953,0.00013,19.42076]
[1776669863065,46.51,75532.87,0.2,0.2953,0.00013,19.42076]
[1776669863160,46.51,75532.87,0.2,0.2953,0.00013,19.42076]
[1776669863166,46.53,75526.31,0.2,0.29449,0.00013,19.39463]
[1776669864445,46.53,75526.31,0.2,0.29449,0.00013,19.39463]
[1776669864519,46.53,75526.31,0.2,0.29449,0.00013,19.39463]
[1776669865146,46.54,75523.85,0.2,0.29424,0.00013,19.38646]
[1776669865257,46.54,75523.85,0.2,0.29424,0.00013,19.38646]
[1776669865362,46.54,75523.85,0.2,0.29424,0.00013,19.38646]
[1776669865373,46.54,75523.85,0.2,0.29424,0.00013,19.38646]
[1776669865755,46.56,75529.63,0.2,0.29508,0.00013,19.41321]
[1776669866244,46.56,75529.63,0.2,0.29508,0.00013,19.41321]
[1776669866590,46.56,75529.63,0.2,0.29508,0.00013,19.41321]
[1776669866839,46.56,75529.63,0.2,0.29508,0.00013,19.41321]
[1776669867084,46.57,75544.36,0.2,0.29708,0.00013,19.47747]
[1776669867437,46.57,75544.36,0.2,0.29708,0.00013,19.47747]
[1776669867640,46.57,75544.36,0.2,0.29708,0.00013,19.47747]
[1776669868354,46.57,75544.36,0.2,0.29708,0.00013,19.47747]
[1776669868413,46.57,75544.36,0.2,0.29708,0.00013,19.47747]
[1776669869085,46.58,75552.73,0.2,0.29823,0.00013,19.51397]
[1776669869335,46.58,75552.73,0.2,0.29823,0.00013,19.51397]
[1776669869498,46.58,75552.73,0.2,0.29823,0.00013,19.51397]
[1776669869510,46.58,75552.73,0.2,0.29823,0.00013,19.51397]
[1776669869612,46.58,75552.73,0.2,0.29823,0.00013,19.51397]
[1776669869902,46.59,75552.38,0.2,0.29822,0.00013,19.51345]
[1776669870209,46.59,75552.38,0.2,0.29822,0.00013,19.51345]
[1776669870451,46.59,75552.38,0.2,0.29822,0.00013,19.51345]
[1776669870795,46.59,75552.38,0.2,0.29822,0.00013,19.51345]
[1776669870842,46.59,75552.38,0.2,0.29822,0.00013,19.51345]
[1776669871070,46.59,75552.38,0.2,0.29822,0.00013,19.51345]
[1776669871092,46.59,75552.38,0.2,0.29822,0.00013,19.51345]
[1776669871202,46.59,75552.38,0.2,0.29822,0.00013,19.51345]
[1776669871168,46.59,75569.6,0.2,0.30047,0.00013,19.58123]
[1776669871659,46.59,75569.6,0.2,0.30047,0.00013,19.58123]
[1776669871979,46.59,75569.6,0.2,0.30047,0.00013,19.58123]
[1776669872186,46.6,75553.61,0.2,0.29836,0.00013,19.51474]
[1776669873121,46.6,75553.61,0.2,0.29836,0.00013,19.51474]
[1776669873197,46.6,75553.61,0.2,0.29836,0.00013,19.51474]
[1776669873200,46.6,75544.75,0.2,0.29722,0.00013,19.47844]
[1776669874033,46.6,75544.75,0.2,0.29722,0.00013,19.47844]
[1776669874408,46.61,75538.9,0.2,0.29649,0.00013,19.45507]
[1776669874513,46.61,75538.9,0.2,0.29649,0.00013,19.45507]
[1776669874657,46.61,75538.9,0.2,0.29649,0.00013,19.45507]
[1776669874754,46.61,75538.9,0.2,0.29649,0.00013,19.45507]
[1776669874986,46.61,75538.9,0.2,0.29649,0.00013,19.45507]
[1776669875074,46.61,75538.9,0.2,0.29649,0.00013,19.45507]
[1776669875176,46.61,75538.9,0.2,0.29649,0.00013,19.45507]
[1776669875189,46.61,75572.89,0.2,0.30099,0.00013,19.59747]
[1776669875251,46.61,75572.89,0.2,0.30099,0.00013,19.59747]
[1776669875438,46.61,75572.89,0.2,0.30099,0.00013,19.59747]
[1776669876203,46.62,75576.69,0.2,0.3015,0.00013,19.61339]
[1776669876625,46.62,75576.69,0.2,0.3015,0.00013,19.61339]
[1776669876998,46.62,75576.69,0.2,0.3015,0.00013,19.61339]
[1776669877085,46.62,75576.69,0.2,0.3015,0.00013,19.61339]
[1776669877204,46.62,75579.23,0.2,0.30184,0.00013,19.62395]
[1776669877884,46.62,75579.23,0.2,0.30184,0.00013,19.62395]
[1776669878059,46.62,75579.23,0.2,0.30184,0.00013,19.62395]
[1776669878160,46.62,75579.23,0.2,0.30184,0.00013,19.62395]
[1776669879175,46.62,75580.12,0.2,0.30197,0.00013,19.62786]
[1776669879207,46.62,75574.96,0.2,0.30128,0.00013,19.60647]
[1776669879252,46.62,75574.96,0.2,0.30128,0.00013,19.60647]
[1776669879283,46.62,75574.96,0.2,0.30128,0.00013,19.60647]
[1776669879860,46.62,75574.96,0.2,0.30128,0.00013,19.60647]
[1776669880045,46.62,75574.96,0.2,0.30128,0.00013,19.60647]
[1776669880198,46.62,75539.83,0.2,0.29663,0.00013,19.45942]
[1776669880254,46.62,75539.83,0.2,0.29663,0.00013,19.45942]
[1776669880996,46.62,75533.17,0.2,0.29576,0.00013,19.43146]
[1776669881307,46.62,75533.17,0.2,0.29576,0.00013,19.43146]
[1776669881427,46.62,75533.17,0.2,0.29576,0.00013,19.43146]
[1776669882044,46.62,75533.17,0.2,0.29576,0.00013,19.43146]
[1776669882046,46.63,75529.93,0.2,0.29539,0.00013,19.41943]
[1776669882777,46.63,75529.93,0.2,0.29539,0.00013,19.41943]
[1776669882960,46.63,75527.96,0.2,0.29513,0.00013,19.41108]
[1776669883396,46.63,75527.96,0.2,0.29513,0.00013,19.41108]
[1776669883576,46.63,75527.96,0.2,0.29513,0.00013,19.41108]
[1776669883984,46.63,75527.96,0.2,0.29513,0.00013,19.41108]
[1776669884034,46.63,75527.96,0.2,0.29513,0.00013,19.41108]
[1776669884111,46.63,75527.96,0.2,0.29513,0.00013,19.41108]
[1776669884183,46.65,75506.29,0.2,0.29235,0.00013,19.32059]
[1776669884620,46.65,75506.29,0.2,0.29235,0.00013,19.32059]
[1776669884730,46.65,75506.29,0.2,0.29235,0.00013,19.32059]
[1776669884995,46.65,75487.86,0.2,0.28995,0.00013,19.24171]
[1776669885534,46.65,75487.86,0.2,0.28995,0.00013,19.24171]
[1776669885742,46.65,75487.86,0.2,0.28995,0.00013,19.24171]
[1776669886204,46.65,75478.36,0.2,0.28872,0.00013,19.20084]
[1776669886511,46.65,75478.36,0.2,0.28872,0.00013,19.20084]
[1776669886613,46.65,75478.36,0.2,0.28872,0.00013,19.20084]
[1776669886787,46.64,75478.36,0.2,0.28869,0.00013,19.19991]
[1776669887342,46.64,75478.36,0.2,0.28869,0.00013,19.19991]
[1776669887433,46.64,75478.36,0.2,0.28869,0.00013,19.19991]
[1776669887593,46.64,75478.36,0.2,0.28869,0.00013,19.19991]
[1776669887954,46.64,75448.01,0.2,0.28474,0.00013,19.06749]
[1776669888272,46.64,75448.01,0.2,0.28474,0.00013,19.06749]
[1776669888670,46.64,75448.01,0.2,0.28474,0.00013,19.06749]
[1776669889140,46.64,75436.66,0.2,0.28327,0.00013,19.01726]
[1776669890635,46.64,75436.66,0.2,0.28327,0.00013,19.01728]
[1776669890667,46.64,75436.66,0.2,0.28327,0.00013,19.01728]
[1776669891181,46.64,75432.7,0.2,0.28276,0.00013,18.99983]
[1776669892555,46.64,75432.7,0.2,0.28276,0.00013,18.99986]
[1776669892653,46.64,75432.7,0.2,0.28276,0.00013,18.99986]
[1776669893231,46.64,75432.7,0.2,0.28276,0.00013,18.99986]
[1776669892878,46.64,75423.12,0.2,0.28152,0.00013,18.9575]
[1776669893499,46.64,75423.12,0.2,0.28152,0.00013,18.9575]
[1776669893658,46.64,75423.12,0.2,0.28152,0.00013,18.9575]
[1776669894129,46.64,75423.12,0.2,0.28152,0.00013,18.9575]
[1776669894169,46.64,75424.06,0.2,0.28165,0.00013,18.96167]
[1776669894322,46.64,75424.06,0.2,0.28165,0.00013,18.96167]
[1776669895864,46.64,75413.48,0.2,0.28029,0.00013,18.91478]
[1776669896941,46.64,75404.43,0.2,0.27913,0.00013,18.87451]
[1776669898163,46.64,75404.43,0.2,0.27913,0.00013,18.87451]
[1776669898526,46.65,75404.43,0.2,0.27913,0.00013,18.87464]
[1776669898652,46.65,75404.43,0.2,0.27913,0.00013,18.87464]
[1776669899079,46.65,75398.64,0.2,0.27839,0.00013,18.84888]
[1776669899738,46.65,75398.64,0.2,0.27839,0.00013,18.84888]
[1776669899879,46.65,75398.64,0.2,0.27839,0.00013,18.84888]
[1776669899961,46.65,75398.64,0.2,0.27839,0.00013,18.84888]
[1776669900000,46.65,75398.64,0.2,0.27839,0.00013,18.84888]
[1776669900272,46.65,75394.33,0.2,0.27785,0.00013,18.82987]
[1776669900307,46.65,75394.33,0.2,0.27785,0.00013,18.82987]
[1776669900760,46.65,75394.33,0.2,0.27785,0.00013,18.82987]
[1776669901107,46.65,75400.76,0.2,0.27868,0.00013,18.85868]
[1776669901352,46.65,75400.76,0.2,0.27868,0.00013,18.85868]
[1776669901412,46.65,75400.76,0.2,0.27868,0.00013,18.85868]
[1776669901531,46.65,75400.76,0.2,0.27868,0.00013,18.85868]
[1776669902225,46.65,75400.76,0.2,0.27868,0.00013,18.85868]
[1776669902224,46.65,75398.4,0.2,0.27838,0.00013,18.84846]
[1776669902391,46.65,75398.4,0.2,0.27838,0.00013,18.84846]
[1776669902959,46.65,75398.4,0.2,0.27838,0.00013,18.84846]
[1776669903597,46.65,75398.4,0.2,0.27838,0.00013,18.84846]
[1776669903793,46.65,75398.4,0.2,0.27838,0.00013,18.84846]
[1776669904229,46.65,75398.4,0.2,0.27838,0.00013,18.84846]
[1776669904034,46.65,75372.38,0.2,0.27506,0.00013,18.73152]
[1776669904326,46.65,75372.38,0.2,0.27506,0.00013,18.73152]
[1776669904602,46.65,75372.38,0.2,0.27506,0.00013,18.73152]
[1776669904672,46.65,75372.38,0.2,0.27506,0.00013,18.73152]
[1776669904961,46.65,75372.38,0.2,0.27507,0.00013,18.73177]
[1776669907175,46.66,75375.71,0.2,0.2755,0.00013,18.7471]
[1776669907257,46.66,75370.23,0.2,0.27482,0.00013,18.72288]
[1776669907514,46.66,75370.23,0.2,0.27482,0.00013,18.72288]
[1776669907644,46.66,75370.23,0.2,0.27482,0.00013,18.72288]
[1776669907877,46.66,75370.23,0.2,0.27482,0.00013,18.72288]
[1776669908105,46.66,75370.23,0.2,0.27482,0.00013,18.72288]
[1776669908313,46.66,75370.23,0.2,0.27482,0.00013,18.72288]
[1776669908190,46.66,75400.78,0.2,0.27873,0.00013,18.86033]
[1776669908452,46.66,75400.78,0.2,0.27873,0.00013,18.86033]
[1776669908822,46.66,75400.78,0.2,0.27873,0.00013,18.86033]
[1776669908989,46.66,75400.78,0.2,0.27873,0.00013,18.86033]
[1776669910258,46.66,75400.78,0.2,0.27873,0.00013,18.86033]
[1776669909990,46.66,75407.82,0.2,0.27964,0.00013,18.89221]
[1776669910658,46.66,75407.82,0.2,0.27964,0.00013,18.89221]
[1776669910999,46.66,75407.08,0.2,0.27955,0.00013,18.88903]
[1776669912991,46.66,75410.15,0.2,0.27995,0.00013,18.90284]
[1776669913089,46.66,75412.11,0.2,0.2802,0.00013,18.91169]
[1776669913661,46.66,75412.11,0.2,0.2802,0.00013,18.91169]
[1776669913679,46.66,75412.11,0.2,0.2802,0.00013,18.91169]
[1776669914070,46.66,75412.11,0.2,0.2802,0.00013,18.91169]
[1776669914096,46.67,75413.77,0.2,0.28042,0.00013,18.91919]
[1776669915388,46.67,75413.77,0.2,0.28042,0.00013,18.91929]
[1776669915488,46.67,75413.77,0.2,0.28042,0.00013,18.91929]
[1776669916277,46.67,75413.77,0.2,0.28042,0.00013,18.91929]
[1776669916365,46.67,75408.05,0.2,0.27969,0.00013,18.89391]
[1776669916550,46.67,75408.05,0.2,0.27969,0.00013,18.89391]
[1776669917052,46.67,75408.05,0.2,0.27969,0.00013,18.894]
[1776669917875,46.67,75408.05,0.2,0.27969,0.00013,18.894]
[1776669917924,46.67,75408.05,0.2,0.27969,0.00013,18.894]
[1776669918167,46.67,75408.05,0.2,0.27969,0.00013,18.894]
[1776669918184,46.67,75408.05,0.2,0.27969,0.00013,18.894]
[1776669918170,46.67,75370.88,0.2,0.27495,0.00013,18.72719]
[1776669918393,46.67,75370.88,0.2,0.27495,0.00013,18.72719]
[1776669918517,46.67,75370.88,0.2,0.27495,0.00013,18.72719]
[1776669918640,46.67,75370.88,0.2,0.27495,0.00013,18.72719]
[1776669918786,46.67,75370.88,0.2,0.27495,0.00013,18.72719]
[1776669918913,46.67,75370.88,0.2,0.27495,0.00013,18.72719]
[1776669919058,46.67,75370.88,0.2,0.27495,0.00013,18.72739]
[1776669920201,46.67,75370.88,0.2,0.27495,0.00013,18.72739]
[1776669920227,46.67,75370.88,0.2,0.27495,0.00013,18.72739]
[1776669920069,46.67,75357.23,0.2,0.27322,0.00013,18.66548]
[1776669920414,46.67,75357.23,0.2,0.27322,0.00013,18.66548]
[1776669920464,46.67,75357.23,0.2,0.27322,0.00013,18.66548]
[1776669920584,46.67,75357.23,0.2,0.27322,0.00013,18.66548]
[1776669922464,46.67,75378.46,0.2,0.27593,0.00013,18.76203]
[1776669923269,46.67,75378.46,0.2,0.27593,0.00013,18.76203]
[1776669923090,46.67,75381.58,0.2,0.27634,0.00013,18.77635]
[1776669923365,46.67,75381.58,0.2,0.27634,0.00013,18.77635]
[1776669924094,46.68,75384.02,0.2,0.27665,0.00013,18.78757]
[1776669925134,46.68,75384.02,0.2,0.27665,0.00013,18.78757]
[1776669925185,46.68,75384.02,0.2,0.27665,0.00013,18.78757]
[1776669925246,46.68,75373.73,0.2,0.27535,0.00013,18.74141]
[1776669925708,46.68,75373.73,0.2,0.27535,0.00013,18.74141]
[1776669926256,46.68,75365.09,0.2,0.27426,0.00013,18.70257]
[1776669927197,46.68,75365.09,0.2,0.27426,0.00013,18.70257]
[1776669927199,46.68,75374.15,0.2,0.27541,0.00013,18.74353]
[1776669927392,46.68,75374.15,0.2,0.27541,0.00013,18.74353]
[1776669927667,46.68,75374.15,0.2,0.27541,0.00013,18.74353]
[1776669928082,46.68,75374.15,0.2,0.27541,0.00013,18.74353]
[1776669928180,46.68,75377.23,0.2,0.27581,0.00013,18.75774]
[1776669929112,46.68,75377.23,0.2,0.27581,0.00013,18.75774]
[1776669929144,46.68,75377.23,0.2,0.27581,0.00013,18.75774]
[1776669929323,46.68,75372.06,0.2,0.27516,0.00013,18.73467]
[1776669929445,46.68,75372.06,0.2,0.27516,0.00013,18.73467]
[1776669930287,46.68,75364.27,0.2,0.27417,0.00013,18.69961]
[1776669934196,46.69,75367.23,0.2,0.27453,0.00013,18.70907]
[1776669934285,46.69,75356.27,0.2,0.27314,0.00013,18.6596]
[1776669934473,46.69,75356.27,0.2,0.27314,0.00013,18.6596]
[1776669934555,46.69,75356.27,0.2,0.27314,0.00013,18.6596]
[1776669935107,46.69,75356.27,0.2,0.27314,0.00013,18.6596]
[1776669935248,46.69,75356.27,0.2,0.27314,0.00013,18.6596]
[1776669935644,46.69,75349.86,0.2,0.27234,0.00013,18.63071]
[1776669936183,46.69,75349.86,0.2,0.27234,0.00013,18.63076]
[1776669936713,46.69,75349.86,0.2,0.27234,0.00013,18.63076]
[1776669936826,46.69,75349.86,0.2,0.27234,0.00013,18.63076]
[1776669937229,46.69,75349.86,0.2,0.27234,0.00013,18.63076]
[1776669937255,46.69,75349.86,0.2,0.27234,0.00013,18.63076]
[1776669937281,46.69,75350.13,0.2,0.27238,0.00013,18.63207]
[1776669937915,46.69,75350.13,0.2,0.27238,0.00013,18.63207]
[1776669938000,46.69,75350.13,0.2,0.27238,0.00013,18.63207]
[1776669938071,46.69,75350.13,0.2,0.27238,0.00013,18.63207]
[1776669938120,46.69,75350.13,0.2,0.27238,0.00013,18.63207]
[1776669938126,46.69,75350.13,0.2,0.27238,0.00013,18.63207]
[1776669938199,46.69,75350.1,0.2,0.27238,0.00013,18.63203]
[1776669939207,46.69,75364.81,0.2,0.27425,0.00013,18.69923]
[1776669939654,46.69,75364.81,0.2,0.27425,0.00013,18.69923]
[1776669939667,46.69,75364.81,0.2,0.27425,0.00013,18.69923]
[1776669940214,46.7,75370.2,0.2,0.27495,0.00013,18.72394]
[1776669940704,46.7,75370.2,0.2,0.27495,0.00013,18.72394]
[1776669940827,46.7,75370.2,0.2,0.27495,0.00013,18.72394]
[1776669941231,46.7,75363.21,0.2,0.27407,0.00013,18.69247]
[1776669941687,46.7,75363.21,0.2,0.27407,0.00013,18.69247]
[1776669941795,46.7,75363.21,0.2,0.27407,0.00013,18.69247]
[1776669942182,46.7,75363.21,0.2,0.27407,0.00013,18.69247]
[1776669942285,46.7,75336.77,0.2,0.27071,0.00013,18.57207]
[1776669942338,46.7,75336.77,0.2,0.27071,0.00013,18.57207]
[1776669943310,46.7,75329.19,0.2,0.26976,0.00013,18.53734]
[1776669944253,46.7,75329.19,0.2,0.26976,0.00013,18.53755]
[1776669944829,46.7,75329.19,0.2,0.26976,0.00013,18.53755]
[1776669944872,46.7,75329.19,0.2,0.26976,0.00013,18.53755]
[1776669945275,46.7,75325.57,0.2,0.26931,0.00013,18.52093]
[1776669946305,46.7,75325.57,0.2,0.26931,0.00013,18.52093]
[1776669947211,46.7,75323.78,0.2,0.26908,0.00013,18.51273]
[1776669947284,46.7,75322.03,0.2,0.26886,0.00013,18.50468]
[1776669948393,46.7,75316.48,0.2,0.26816,0.00013,18.47913]
[1776669948420,46.7,75316.48,0.2,0.26816,0.00013,18.47913]
[1776669949323,46.7,75314.96,0.2,0.26796,0.00013,18.47186]
[1776669950306,46.7,75307.52,0.2,0.26702,0.00013,18.4373]
[1776669950518,46.7,75307.52,0.2,0.26702,0.00013,18.4373]
[1776669950972,46.7,75307.52,0.2,0.26702,0.00013,18.4373]
[1776669951312,46.7,75300.88,0.2,0.26619,0.00013,18.4065]
[1776669951970,46.7,75300.88,0.2,0.26619,0.00013,18.4065]
[1776669952046,46.7,75300.88,0.2,0.26619,0.00013,18.4065]
[1776669952320,46.7,75297.9,0.2,0.26581,0.00013,18.39269]
[1776669953357,46.7,75305.69,0.2,0.26679,0.00013,18.42873]
[1776669956904,46.69,75304.69,0.2,0.26666,0.00013,18.42402]
[1776669957142,46.69,75304.69,0.2,0.26666,0.00013,18.42402]
[1776669957362,46.69,75299.2,0.2,0.26597,0.00013,18.39854]
[1776669957764,46.69,75299.2,0.2,0.26597,0.00013,18.39854]
[1776669958058,46.69,75299.2,0.2,0.26597,0.00013,18.39854]
[1776669958363,46.69,75288.88,0.2,0.26468,0.00013,18.35054]
[1776669958934,46.69,75280.6,0.2,0.26364,0.00012,18.31199]
[1776669960673,46.69,75280.6,0.2,0.26364,0.00012,18.31199]
[1776669960820,46.69,75280.6,0.2,0.26364,0.00012,18.31199]
[1776669961301,46.69,75284.82,0.2,0.26418,0.00012,18.33178]
[1776669961550,46.69,75284.82,0.2,0.26418,0.00012,18.33178]
[1776669961594,46.69,75284.82,0.2,0.26418,0.00012,18.33178]
[1776669961776,46.69,75284.82,0.2,0.26418,0.00012,18.33178]
[1776669961967,46.69,75284.82,0.2,0.26418,0.00012,18.33178]
[1776669962099,46.69,75284.82,0.2,0.26418,0.00012,18.33178]
[1776669962135,46.69,75284.82,0.2,0.26418,0.00012,18.33178]
[1776669962228,46.69,75284.82,0.2,0.26418,0.00012,18.33178]
[1776669962275,46.69,75284.82,0.2,0.26418,0.00012,18.33178]
[1776669962329,46.7,75264.48,0.2,0.26164,0.00012,18.23673]
[1776669963064,46.7,75264.48,0.2,0.26164,0.00012,18.23673]
[1776669963143,46.7,75264.48,0.2,0.26164,0.00012,18.23673]
[1776669963208,46.7,75264.48,0.2,0.26164,0.00012,18.23673]
[1776669963281,46.7,75264.48,0.2,0.26164,0.00012,18.23673]
[1776669963345,46.7,75248.47,0.2,0.25966,0.00012,18.16158]
[1776669964083,46.7,75248.47,0.2,0.25966,0.00012,18.16158]
[1776669964146,46.7,75248.47,0.2,0.25966,0.00012,18.16158]
[1776669964228,46.7,75248.47,0.2,0.25966,0.00012,18.16158]
[1776669964313,46.7,75248.47,0.2,0.25966,0.00012,18.16158]
[1776669964364,46.7,75237.08,0.2,0.25825,0.00012,18.10801]
[1776669964414,46.7,75237.08,0.2,0.25825,0.00012,18.10801]
[1776669964607,46.7,75237.08,0.2,0.25825,0.00012,18.10801]
[1776669964980,46.7,75237.08,0.2,0.25825,0.00012,18.10801]
[1776669965081,46.7,75223.37,0.2,0.25656,0.00012,18.04293]
[1776669965975,46.7,75223.37,0.2,0.25656,0.00012,18.04293]
[1776669966058,46.7,75223.37,0.2,0.25656,0.00012,18.04293]
[1776669966152,46.7,75215.34,0.2,0.25557,0.00012,18.00471]
[1776669966473,46.7,75215.34,0.2,0.25557,0.00012,18.00471]
[1776669967072,46.7,75215.34,0.2,0.25557,0.00012,18.00471]
[1776669967086,46.7,75209.06,0.2,0.2548,0.00012,17.97479]
[1776669968005,46.7,75209.06,0.2,0.2548,0.00012,17.97479]
[1776669968197,46.7,75209.06,0.2,0.2548,0.00012,17.97479]
[1776669968273,46.7,75210.82,0.2,0.25502,0.00012,17.98323]
[1776669969351,46.7,75221.44,0.2,0.25633,0.00012,18.03384]
[1776669969934,46.7,75236.06,0.2,0.25814,0.00012,18.10353]
[1776669970660,46.7,75236.06,0.2,0.25814,0.00012,18.10353]
[1776669971351,46.7,75243.99,0.2,0.25913,0.00012,18.14129]
[1776669971439,46.7,75243.99,0.2,0.25913,0.00012,18.14129]
[1776669975425,46.71,75251.93,0.2,0.26013,0.00012,18.17956]
[1776669980436,46.71,75250.15,0.2,0.25994,0.00012,18.17208]
[1776669980884,46.71,75250.15,0.2,0.25994,0.00012,18.17208]
[1776669981220,46.71,75244.12,0.2,0.2592,0.00012,18.14383]
[1776669981831,46.71,75244.12,0.2,0.2592,0.00012,18.14383]
[1776669981915,46.71,75244.12,0.2,0.2592,0.00012,18.14383]
[1776669982000,46.71,75244.12,0.2,0.2592,0.00012,18.14383]
[1776669982381,46.71,75228.29,0.2,0.25725,0.00012,18.06916]
[1776669982427,46.71,75228.29,0.2,0.25725,0.00012,18.06916]
[1776669982462,46.71,75228.29,0.2,0.25725,0.00012,18.06916]
[1776669982674,46.71,75228.29,0.2,0.25725,0.00012,18.06916]
[1776669982866,46.71,75228.29,0.2,0.25725,0.00012,18.06916]
[1776669983173,46.71,75203.48,0.2,0.25419,0.00012,17.95101]
[1776669983684,46.71,75203.48,0.2,0.25419,0.00012,17.95101]
[1776669983805,46.71,75203.48,0.2,0.25419,0.00012,17.95101]
[1776669983810,46.71,75203.48,0.2,0.25419,0.00012,17.95101]
[1776669984027,46.71,75203.48,0.2,0.25419,0.00012,17.95101]
[1776669984072,46.71,75203.48,0.2,0.25419,0.00012,17.95101]
[1776669984104,46.71,75203.48,0.2,0.25419,0.00012,17.95101]
[1776669984159,46.71,75203.48,0.2,0.25419,0.00012,17.95101]
[1776669984191,46.71,75203.48,0.2,0.25419,0.00012,17.95101]
[1776669984203,46.71,75202.14,0.2,0.25403,0.00012,17.94465]
[1776669984864,46.71,75202.14,0.2,0.25403,0.00012,17.94465]
[1776669984883,46.71,75210.47,0.2,0.25505,0.00012,17.98447]
[1776669985682,46.71,75210.47,0.2,0.25505,0.00012,17.98447]
[1776669985748,46.71,75210.47,0.2,0.25505,0.00012,17.98447]
[1776669985753,46.71,75210.47,0.2,0.25505,0.00012,17.98447]
[1776669985884,46.71,75217.35,0.2,0.25591,0.00012,18.01743]
[1776669986542,46.71,75217.35,0.2,0.25591,0.00012,18.01743]
[1776669986623,46.71,75217.35,0.2,0.25591,0.00012,18.01743]
[1776669986642,46.72,75220.46,0.2,0.2563,0.00012,18.03255]
[1776669988389,46.72,75220.46,0.2,0.2563,0.00012,18.03255]
[1776669988398,46.72,75220.46,0.2,0.2563,0.00012,18.03255]
[1776669988405,46.72,75222.77,0.2,0.25659,0.00012,18.04385]
[1776669989674,46.72,75224.19,0.2,0.25677,0.00012,18.05091]
[1776669989768,46.72,75224.19,0.2,0.25677,0.00012,18.05091]
[1776669990335,46.72,75216.67,0.2,0.25585,0.00012,18.01513]
[1776669992344,46.72,75199.05,0.2,0.25365,0.00012,17.92663]
[1776669993076,46.72,75199.05,0.2,0.25365,0.00012,17.92663]
[1776669993197,46.72,75199.05,0.2,0.25365,0.00012,17.92663]
[1776669993371,46.72,75198.19,0.2,0.25355,0.00012,17.9226]
[1776669993876,46.72,75198.19,0.2,0.25355,0.00012,17.9226]
[1776669993921,46.72,75198.19,0.2,0.25355,0.00012,17.9226]
[1776669993978,46.72,75204.5,0.2,0.25432,0.00012,17.95283]
[1776669996163,46.72,75204.5,0.2,0.25432,0.00012,17.95287]
[1776669996232,46.72,75207.96,0.2,0.25475,0.00012,17.96941]
[1776669996808,46.72,75207.96,0.2,0.25475,0.00012,17.96941]
[1776669997337,46.72,75207.96,0.2,0.25475,0.00012,17.96941]
[1776669997194,46.72,75205.86,0.2,0.25449,0.00012,17.95941]
[1776669997557,46.72,75205.86,0.2,0.25449,0.00012,17.95941]
[1776669997614,46.72,75205.86,0.2,0.25449,0.00012,17.95941]
[1776669998161,46.72,75205.86,0.2,0.25449,0.00012,17.95941]
[1776669998238,46.72,75205.86,0.2,0.25449,0.00012,17.95941]
[1776669998276,46.72,75205.86,0.2,0.25449,0.00012,17.95941]
[1776669998435,46.72,75199.72,0.2,0.25374,0.00012,17.9301]
[1776669998458,46.72,75199.72,0.2,0.25374,0.00012,17.9301]
[1776669999100,46.72,75199.72,0.2,0.25374,0.00012,17.9301]
[1776669999161,46.72,75199.72,0.2,0.25374,0.00012,17.9301]
[1776669999249,46.72,75199.72,0.2,0.25374,0.00012,17.9301]
[1776669999359,46.72,75208.45,0.2,0.25481,0.00012,17.97185]
[1776670000290,46.72,75208.45,0.2,0.25481,0.00012,17.97185]
[1776670000397,46.72,75197.5,0.2,0.25347,0.00012,17.91956]
[1776670000491,46.72,75197.5,0.2,0.25347,0.00012,17.91956]
[1776670000505,46.72,75197.5,0.2,0.25347,0.00012,17.91956]
[1776670000628,46.72,75197.5,0.2,0.25347,0.00012,17.91956]
[1776670000863,46.72,75205.79,0.2,0.25448,0.00012,17.95918]
[1776670002433,46.72,75205.79,0.2,0.25448,0.00012,17.95918]
[1776670002339,46.72,75197.41,0.2,0.25346,0.00012,17.91924]
[1776670002528,46.72,75197.41,0.2,0.25346,0.00012,17.91924]
[1776670002885,46.72,75197.41,0.2,0.25346,0.00012,17.91924]
[1776670002898,46.72,75189.8,0.2,0.25253,0.00012,17.88279]
[1776670004244,46.72,75189.8,0.2,0.25253,0.00012,17.88279]
[1776670004331,46.72,75189.8,0.2,0.25253,0.00012,17.88279]
[1776670004357,46.72,75185.73,0.2,0.25203,0.00012,17.86333]
[1776670004451,46.72,75185.73,0.2,0.25203,0.00012,17.86333]
[1776670004486,46.72,75185.73,0.2,0.25203,0.00012,17.86333]
[1776670005110,46.72,75194.0,0.2,0.25305,0.00012,17.90302]
[1776670007640,46.72,75193.78,0.2,0.25302,0.00012,17.90217]
[1776670007670,46.72,75193.78,0.2,0.25302,0.00012,17.90217]
[1776670008244,46.72,75194.12,0.2,0.25307,0.00012,17.90387]
[1776670008802,46.72,75194.12,0.2,0.25307,0.00012,17.90387]
[1776670008877,46.73,75193.7,0.2,0.25302,0.00012,17.90194]
[1776670009825,46.73,75193.7,0.2,0.25302,0.00012,17.90194]
[1776670009926,46.73,75194.98,0.2,0.25318,0.00012,17.90814]
[1776670011097,46.73,75194.98,0.2,0.25318,0.00012,17.90814]
[1776670011154,46.73,75196.06,0.2,0.25331,0.00012,17.91339]
[1776670011747,46.73,75196.06,0.2,0.25331,0.00012,17.91339]
[1776670012091,46.73,75196.06,0.2,0.25331,0.00012,17.91339]
[1776670013775,46.73,75186.84,0.2,0.25219,0.00012,17.86942]
[1776670014676,46.73,75186.84,0.2,0.25219,0.00012,17.86942]
[1776670015426,46.73,75186.84,0.2,0.25219,0.00012,17.86942]
[1776670014906,46.73,75177.53,0.2,0.25106,0.00012,17.82479]
[1776670015788,46.73,75177.53,0.2,0.25106,0.00012,17.8249]
[1776670017314,46.73,75177.53,0.2,0.25106,0.00012,17.8249]
[1776670017454,46.73,75170.72,0.2,0.25024,0.00012,17.79242]
[1776670020543,46.73,75177.14,0.2,0.25104,0.00012,17.82384]
[1776670021452,46.73,75184.61,0.2,0.25195,0.00012,17.85974]
[1776670023326,46.73,75192.52,0.2,0.25292,0.00012,17.89794]
[1776670028348,46.74,75194.03,0.2,0.25311,0.00012,17.90553]
[1776670028899,46.74,75190.59,0.2,0.25269,0.00012,17.88905]
[1776670029696,46.74,75186.8,0.2,0.25223,0.00012,17.87094]
[1776670031359,46.74,75184.33,0.2,0.25193,0.00012,17.85918]
[1776670031455,46.74,75193.42,0.2,0.25305,0.00012,17.90286]
[1776670031553,46.74,75193.42,0.2,0.25305,0.00012,17.90286]
[1776670031741,46.74,75193.42,0.2,0.25305,0.00012,17.90286]
[1776670032113,46.74,75209.13,0.2,0.25497,0.00012,17.9781]
[1776670034652,46.74,75208.49,0.2,0.2549,0.00012,17.97504]
[1776670034770,46.74,75208.49,0.2,0.2549,0.00012,17.97504]
[1776670034804,46.74,75208.49,0.2,0.2549,0.00012,17.97504]
[1776670034830,46.74,75208.49,0.2,0.2549,0.00012,17.97504]
[1776670034935,46.74,75213.11,0.2,0.25546,0.00012,17.99704]
[1776670035753,46.74,75213.11,0.2,0.25546,0.00012,17.99704]
[1776670035990,46.74,75213.11,0.2,0.25546,0.00012,17.99704]
[1776670036108,46.74,75213.11,0.2,0.25546,0.00012,17.99704]
[1776670036201,46.74,75206.1,0.2,0.2546,0.00012,17.96362]
[1776670040060,46.74,75211.02,0.2,0.25521,0.00012,17.98708]
[1776670040172,46.74,75213.7,0.2,0.25553,0.00012,17.99983]
[1776670041244,46.74,75213.7,0.2,0.25553,0.00012,17.99983]
[1776670041293,46.74,75219.88,0.2,0.25629,0.00012,18.02919]
[1776670042106,46.74,75219.88,0.2,0.25629,0.00012,18.02919]
[1776670042225,46.74,75219.88,0.2,0.25629,0.00012,18.02919]
[1776670042339,46.74,75219.88,0.2,0.25629,0.00012,18.02919]
[1776670042419,46.74,75220.21,0.2,0.25633,0.00012,18.03076]
[1776670042489,46.74,75220.21,0.2,0.25633,0.00012,18.03076]
[1776670045054,46.74,75231.04,0.2,0.25767,0.00012,18.08202]
[1776670045090,46.74,75231.04,0.2,0.25767,0.00012,18.08202]
[1776670045441,46.74,75235.12,0.2,0.25817,0.00012,18.10134]
[1776670046425,46.74,75243.28,0.2,0.25918,0.00012,18.14013]
[1776670047281,46.74,75243.28,0.2,0.25918,0.00012,18.14013]
[1776670047452,46.74,75243.25,0.2,0.25919,0.00012,18.14023]
[1776670047597,46.74,75243.25,0.2,0.25919,0.00012,18.14023]
[1776670047707,46.74,75243.25,0.2,0.25919,0.00012,18.14023]
[1776670047942,46.74,75243.25,0.2,0.25919,0.00012,18.14023]
[1776670048045,46.74,75243.25,0.2,0.25919,0.00012,18.14023]
[1776670048129,46.74,75243.25,0.2,0.25919,0.00012,18.14023]
[1776670048305,46.74,75243.25,0.2,0.25919,0.00012,18.14023]
[1776670048444,46.74,75228.64,0.2,0.25739,0.00012,18.07137]
[1776670049166,46.74,75228.64,0.2,0.25739,0.00012,18.07137]
[1776670049329,46.74,75205.92,0.2,0.2546,0.00012,17.96348]
[1776670051480,46.74,75208.82,0.2,0.25492,0.00012,17.97284]
[1776670052217,46.74,75208.82,0.2,0.25492,0.00012,17.97284]
[1776670052416,46.74,75208.82,0.2,0.25492,0.00012,17.97284]
[1776670052444,46.74,75208.82,0.2,0.25492,0.00012,17.97284]
[1776670053005,46.74,75210.32,0.2,0.2551,0.00012,17.98002]
[1776670053024,46.74,75210.32,0.2,0.2551,0.00012,17.98003]
[1776670054252,46.74,75210.32,0.2,0.2551,0.00012,17.98003]
[1776670055188,46.74,75196.87,0.2,0.25346,0.00012,17.91586]
[1776670057985,46.74,75193.9,0.2,0.25309,0.00012,17.90169]
[1776670058256,46.74,75193.9,0.2,0.25309,0.00012,17.90169]
[1776670060370,46.74,75193.51,0.2,0.25305,0.00012,17.89989]
[1776670060425,46.74,75193.51,0.2,0.25305,0.00012,17.89989]
[1776670060440,46.74,75193.51,0.2,0.25305,0.00012,17.89989]
[1776670060471,46.74,75243.56,0.2,0.2592,0.00012,18.13774]
[1776670060539,46.74,75243.56,0.2,0.2592,0.00012,18.13774]
[1776670060796,46.74,75243.56,0.2,0.2592,0.00012,18.13774]
[1776670061294,46.74,75243.56,0.2,0.2592,0.00012,18.13774]
[1776670061414,46.74,75243.56,0.2,0.2592,0.00012,18.13774]
[1776670061449,46.75,75250.93,0.2,0.26012,0.00012,18.17274]
[1776670062269,46.75,75260.17,0.2,0.26127,0.00012,18.21632]
[1776670062673,46.75,75260.17,0.2,0.26127,0.00012,18.21632]
[1776670062996,46.75,75260.17,0.2,0.26127,0.00012,18.21632]
[1776670063099,46.75,75260.17,0.2,0.26127,0.00012,18.21632]
[1776670063132,46.75,75260.17,0.2,0.26127,0.00012,18.21632]
[1776670063257,46.75,75260.17,0.2,0.26127,0.00012,18.21632]
[1776670063317,46.75,75260.17,0.2,0.26127,0.00012,18.21632]
[1776670063408,46.75,75260.17,0.2,0.26127,0.00012,18.21632]
[1776670064146,46.75,75265.21,0.2,0.26191,0.00012,18.24019]
[1776670065653,46.75,75265.58,0.2,0.26196,0.00012,18.24203]
[1776670065680,46.75,75265.58,0.2,0.26196,0.00012,18.24203]
[1776670065707,46.75,75265.58,0.2,0.26196,0.00012,18.24203]
[1776670066396,46.75,75268.86,0.2,0.26237,0.00012,18.25748]
[1776670068056,46.75,75272.64,0.2,0.26284,0.00012,18.27515]
[1776670068627,46.75,75272.78,0.2,0.26286,0.00012,18.2759]
[1776670068644,46.75,75272.78,0.2,0.26286,0.00012,18.2759]
[1776670068749,46.75,75272.78,0.2,0.26286,0.00012,18.2759]
[1776670068797,46.75,75272.78,0.2,0.26286,0.00012,18.2759]
[1776670069234,46.75,75272.78,0.2,0.26286,0.00012,18.27597]
[1776670069781,46.75,75272.78,0.2,0.26286,0.00012,18.27597]
[1776670070879,46.75,75272.78,0.2,0.26286,0.00012,18.27611]
[1776670070929,46.75,75272.78,0.2,0.26286,0.00012,18.27611]
[1776670070974,46.75,75272.78,0.2,0.26286,0.00012,18.27611]
[1776670071037,46.75,75272.78,0.2,0.26286,0.00012,18.27611]
[1776670071199,46.75,75269.71,0.2,0.26248,0.00012,18.26185]
[1776670073235,46.75,75269.87,0.2,0.26251,0.00012,18.26267]
[1776670073313,46.75,75266.5,0.2,0.26209,0.00012,18.247]
[1776670074114,46.75,75266.5,0.2,0.26209,0.00012,18.247]
[1776670074126,46.75,75266.5,0.2,0.26209,0.00012,18.247]
[1776670074275,46.75,75266.5,0.2,0.26209,0.00012,18.247]
[1776670074328,46.75,75266.5,0.2,0.26209,0.00012,18.247]
[1776670074334,46.75,75266.43,0.2,0.26208,0.00012,18.24668]
[1776670076497,46.76,75259.0,0.2,0.26117,0.00012,18.21219]
[1776670076831,46.76,75259.0,0.2,0.26117,0.00012,18.21219]
[1776670078922,46.76,75255.44,0.2,0.26073,0.00012,18.19577]
[1776670078984,46.76,75255.44,0.2,0.26073,0.00012,18.19577]
[1776670079532,46.76,75255.44,0.2,0.26073,0.00012,18.19577]
[1776670079252,46.76,75254.29,0.2,0.26059,0.00012,18.19037]
[1776670080220,46.76,75254.29,0.2,0.26059,0.00012,18.19037]
[1776670080277,46.76,75254.29,0.2,0.26059,0.00012,18.19037]
[1776670080465,46.76,75254.29,0.2,0.26059,0.00012,18.19037]
[1776670080490,46.76,75236.68,0.2,0.25842,0.00012,18.10759]
[1776670081359,46.76,75236.68,0.2,0.25842,0.00012,18.10759]
[1776670081370,46.76,75226.78,0.2,0.25721,0.00012,18.06117]
[1776670082091,46.76,75226.78,0.2,0.25721,0.00012,18.06117]
[1776670082142,46.76,75226.78,0.2,0.25721,0.00012,18.06117]
[1776670082280,46.76,75226.78,0.2,0.25721,0.00012,18.06129]
[1776670083197,46.76,75226.78,0.2,0.25721,0.00012,18.06129]
[1776670083508,46.76,75226.78,0.2,0.25721,0.00012,18.06129]
[1776670083287,46.76,75220.05,0.2,0.25639,0.00012,18.02953]
[1776670084293,46.76,75223.99,0.2,0.25688,0.00012,18.04853]
[1776670085899,46.77,75229.75,0.2,0.2576,0.00012,18.07609]
[1776670085985,46.77,75229.75,0.2,0.2576,0.00012,18.07609]
[1776670086304,46.77,75233.0,0.2,0.258,0.00012,18.09173]
[1776670086949,46.77,75233.0,0.2,0.258,0.00012,18.09173]
[1776670087013,46.77,75233.0,0.2,0.258,0.00012,18.09173]
[1776670087311,46.77,75233.94,0.2,0.25813,0.00012,18.09644]
[1776670089079,46.77,75233.25,0.2,0.25805,0.00012,18.09344]
[1776670089325,46.77,75231.76,0.2,0.25787,0.00012,18.08668]
[1776670092297,46.77,75231.89,0.2,0.2579,0.00012,18.08783]
[1776670094254,46.78,75230.06,0.2,0.25769,0.00012,18.07952]
[1776670094360,46.78,75228.46,0.2,0.25749,0.00012,18.07204]
[1776670094899,46.78,75228.46,0.2,0.25749,0.00012,18.07204]
[1776670095890,46.78,75222.98,0.2,0.25682,0.00012,18.04604]
[1776670095948,46.78,75222.98,0.2,0.25682,0.00012,18.04604]
[1776670096214,46.78,75222.98,0.2,0.25682,0.00012,18.04604]
[1776670097173,46.78,75218.88,0.2,0.25631,0.00012,18.02657]
[1776670097381,46.78,75217.6,0.2,0.25615,0.00012,18.02047]
[1776670097797,46.78,75217.6,0.2,0.25615,0.00012,18.02047]
[1776670098410,46.78,75216.36,0.2,0.256,0.00012,18.01457]
[1776670098784,46.78,75216.36,0.2,0.256,0.00012,18.01457]
[1776670099265,46.78,75216.36,0.2,0.256,0.00012,18.01457]
[1776670099350,46.78,75216.36,0.2,0.256,0.00012,18.01457]
[1776670099402,46.78,75216.36,0.2,0.256,0.00012,18.01455]
[1776670100793,46.78,75214.53,0.2,0.25578,0.00012,18.00584]
[1776670102805,46.78,75212.71,0.2,0.25555,0.00012,17.99717]
[1776670103430,46.78,75209.3,0.2,0.25513,0.00012,17.98096]
[1776670103921,46.78,75209.3,0.2,0.25513,0.00012,17.98096]
[1776670104008,46.78,75209.3,0.2,0.25513,0.00012,17.98096]
[1776670104436,46.78,75208.94,0.2,0.25509,0.00012,17.97926]
[1776670105705,46.78,75213.48,0.2,0.25565,0.00012,18.00085]
[1776670106443,46.78,75213.48,0.2,0.25565,0.00012,18.00085]
[1776670112365,46.78,75216.35,0.2,0.25596,0.00012,18.00986]
[1776670114443,46.78,75215.32,0.2,0.25583,0.00012,18.00494]
[1776670115008,46.78,75215.32,0.2,0.25583,0.00012,18.00493]
[1776670118760,46.78,75207.12,0.2,0.25482,0.00012,17.96591]
[1776670119546,46.78,75200.35,0.2,0.254,0.00012,17.93365]
[1776670119723,46.78,75200.35,0.2,0.254,0.00012,17.93365]
[1776670120550,46.78,75194.16,0.2,0.25324,0.00012,17.90413]
[1776670121228,46.78,75194.16,0.2,0.25324,0.00012,17.90413]
[1776670121455,46.78,75194.16,0.2,0.25324,0.00012,17.90413]
[1776670121573,46.78,75194.16,0.2,0.25324,0.00012,17.90413]
[1776670121755,46.78,75192.98,0.2,0.2531,0.00012,17.89858]
[1776670122032,46.78,75192.98,0.2,0.2531,0.00012,17.89858]
[1776670122563,46.78,75187.89,0.2,0.25248,0.00012,17.87423]
[1776670123570,46.78,75172.44,0.2,0.2506,0.00012,17.8001]
[1776670123837,46.78,75172.44,0.2,0.2506,0.00012,17.8001]
[1776670129797,46.78,75168.88,0.2,0.25018,0.00012,17.78368]
[1776670129896,46.78,75167.05,0.2,0.24997,0.00012,17.77515]
[1776670135655,46.79,75163.67,0.2,0.24958,0.00012,17.75957]
[1776670141411,46.79,75164.65,0.2,0.24971,0.00012,17.76473]
[1776670142099,46.79,75163.84,0.2,0.24962,0.00012,17.76125]
[1776670142280,46.79,75163.84,0.2,0.24962,0.00012,17.76125]
[1776670144607,46.79,75172.82,0.2,0.25072,0.00012,17.80489]
[1776670145384,46.79,75172.82,0.2,0.25072,0.00012,17.80489]
[1776670145613,46.79,75172.35,0.2,0.25067,0.00012,17.80272]
[1776670146152,46.79,75172.35,0.2,0.25067,0.00012,17.80272]
[1776670146267,46.79,75172.27,0.2,0.25066,0.00012,17.80243]
[1776670150246,46.8,75171.47,0.2,0.25057,0.00012,17.79877]
[1776670155436,46.8,75166.58,0.2,0.25,0.00012,17.7762]
[1776670155986,46.8,75166.57,0.2,0.25,0.00012,17.77633]
[1776670157539,46.8,75151.08,0.2,0.24813,0.00012,17.70186]
[1776670158133,46.8,75151.08,0.2,0.24813,0.00012,17.70186]
[1776670158182,46.8,75151.08,0.2,0.24813,0.00012,17.70186]
[1776670158215,46.8,75151.08,0.2,0.24813,0.00012,17.70186]
[1776670159206,46.8,75150.64,0.2,0.24808,0.00012,17.6999]
[1776670159294,46.81,75146.23,0.2,0.24756,0.00012,17.67873]
[1776670160419,46.81,75146.23,0.2,0.24756,0.00012,17.67873]
[1776670160475,46.81,75143.66,0.2,0.24725,0.00012,17.66647]
[1776670163076,46.81,75143.77,0.2,0.24728,0.00012,17.66743]
[1776670163269,46.81,75143.77,0.2,0.24728,0.00012,17.66743]
[1776670163516,46.81,75145.82,0.2,0.24753,0.00012,17.67757]
[1776670164322,46.81,75153.18,0.2,0.24842,0.00012,17.71337]
[1776670165461,46.81,75153.18,0.2,0.24842,0.00012,17.71337]
[1776670165616,46.81,75166.32,0.2,0.25002,0.00012,17.77693]
[1776670166634,46.81,75176.22,0.2,0.25123,0.00012,17.82463]
[1776670168607,46.81,75180.12,0.2,0.2517,0.00012,17.84339]
[1776670168633,46.81,75180.12,0.2,0.2517,0.00012,17.84339]
[1776670168659,46.81,75179.55,0.2,0.25163,0.00012,17.84069]
[1776670169289,46.81,75179.55,0.2,0.25163,0.00012,17.84069]
[1776670169564,46.81,75182.99,0.2,0.25205,0.00012,17.85722]
[1776670170354,46.81,75182.99,0.2,0.25205,0.00012,17.85722]
[1776670170386,46.81,75185.32,0.2,0.25234,0.00012,17.8684]
[1776670171783,46.81,75185.32,0.2,0.25234,0.00012,17.86848]
[1776670171787,46.81,75185.32,0.2,0.25234,0.00012,17.86848]
[1776670172592,46.81,75186.59,0.2,0.25246,0.00012,17.87012]
[1776670174491,46.81,75193.67,0.2,0.25333,0.00012,17.90411]
[1776670179799,46.82,75200.6,0.2,0.25418,0.00012,17.9374]
[1776670181081,46.82,75203.73,0.2,0.25456,0.00012,17.95234]
[1776670181238,46.82,75203.73,0.2,0.25456,0.00012,17.95234]
[1776670182323,46.82,75195.01,0.2,0.2535,0.00012,17.91079]
[1776670183250,46.82,75195.01,0.2,0.2535,0.00012,17.91079]
[1776670183351,46.82,75194.4,0.2,0.25342,0.00012,17.90793]
[1776670188371,46.82,75192.74,0.2,0.25323,0.00012,17.90022]
[1776670193093,46.82,75199.62,0.2,0.25407,0.00012,17.93326]
[1776670193647,46.82,75199.68,0.2,0.25408,0.00012,17.93357]
[1776670193811,46.82,75199.68,0.2,0.25408,0.00012,17.93357]
[1776670198365,46.82,75207.19,0.2,0.255,0.00012,17.96931]
[1776670199445,46.82,75207.19,0.2,0.255,0.00012,17.96931]
[1776670199466,46.82,75207.19,0.2,0.255,0.00012,17.96931]
[1776670199550,46.82,75207.19,0.2,0.255,0.00012,17.96931]
[1776670199606,46.82,75209.45,0.2,0.25528,0.00012,17.98003]
[1776670200428,46.82,75209.45,0.2,0.25528,0.00012,17.98003]
[1776670200481,46.82,75215.27,0.2,0.25599,0.00012,18.00764]
[1776670201076,46.82,75215.27,0.2,0.25599,0.00012,18.00764]
[1776670201374,46.82,75215.27,0.2,0.25599,0.00012,18.00764]
[1776670201663,46.82,75212.75,0.2,0.25568,0.00012,17.99561]
[1776670203131,46.82,75225.28,0.2,0.25721,0.00012,18.05486]
[1776670204907,46.82,75228.68,0.2,0.25763,0.00012,18.07082]
[1776670205211,46.82,75228.68,0.2,0.25763,0.00012,18.07082]
[1776670205305,46.82,75228.68,0.2,0.25763,0.00012,18.07082]
[1776670205450,46.82,75228.68,0.2,0.25763,0.00012,18.07082]
[1776670205487,46.82,75228.68,0.2,0.25763,0.00012,18.07082]
[1776670205551,46.82,75232.48,0.2,0.2581,0.00012,18.08878]
[1776670205739,46.82,75232.48,0.2,0.2581,0.00012,18.08878]
[1776670206380,46.82,75234.33,0.2,0.25833,0.00012,18.09772]
[1776670209346,46.82,75232.82,0.2,0.25815,0.00012,18.09065]
[1776670209500,46.82,75232.82,0.2,0.25815,0.00012,18.09065]
[1776670209509,46.82,75233.24,0.2,0.2582,0.00012,18.09266]
[1776670209889,46.82,75233.24,0.2,0.2582,0.00012,18.09266]
[1776670209932,46.82,75233.24,0.2,0.2582,0.00012,18.09266]
[1776670210081,46.82,75233.24,0.2,0.2582,0.00012,18.09266]
[1776670210413,46.82,75221.26,0.2,0.25673,0.00012,18.03604]
[1776670211082,46.82,75221.26,0.2,0.25673,0.00012,18.03604]
[1776670211179,46.82,75221.26,0.2,0.25673,0.00012,18.03604]
[1776670211593,46.82,75225.85,0.2,0.25729,0.00012,18.05786]
[1776670212113,46.82,75225.85,0.2,0.25729,0.00012,18.05786]
[1776670212343,46.82,75225.85,0.2,0.25729,0.00012,18.05786]
[1776670212409,46.82,75225.85,0.2,0.25729,0.00012,18.05786]
[1776670212432,46.82,75225.85,0.2,0.25729,0.00012,18.05786]
[1776670212521,46.82,75225.85,0.2,0.25729,0.00012,18.05786]
[1776670212583,46.82,75225.85,0.2,0.25729,0.00012,18.05786]
[1776670212659,46.82,75235.47,0.2,0.25848,0.00012,18.10354]
[1776670212789,46.82,75235.47,0.2,0.25848,0.00012,18.10354]
[1776670213429,46.82,75235.47,0.2,0.25848,0.00012,18.10354]
[1776670213575,46.82,75248.76,0.2,0.26013,0.00012,18.16628]
[1776670214230,46.82,75248.76,0.2,0.26013,0.00012,18.16628]
[1776670214306,46.82,75248.76,0.2,0.26013,0.00012,18.16628]
[1776670214493,46.82,75248.95,0.2,0.26016,0.00012,18.1673]
[1776670215193,46.82,75248.95,0.2,0.26016,0.00012,18.1673]
[1776670215262,46.82,75248.95,0.2,0.26016,0.00012,18.1673]
[1776670215361,46.82,75249.54,0.2,0.26024,0.00012,18.1702]
[1776670219343,46.82,75249.44,0.2,0.26023,0.00012,18.1701]
[1776670219452,46.82,75249.44,0.2,0.26023,0.00012,18.1701]
[1776670219551,46.83,75246.97,0.2,0.25993,0.00012,18.15862]
[1776670219876,46.83,75246.97,0.2,0.25993,0.00012,18.15862]
[1776670219915,46.83,75246.97,0.2,0.25993,0.00012,18.15862]
[1776670219946,46.83,75246.97,0.2,0.25993,0.00012,18.15862]
[1776670219969,46.83,75246.97,0.2,0.25993,0.00012,18.15862]
[1776670220390,46.83,75246.97,0.2,0.25993,0.00012,18.15862]
[1776670221465,46.83,75245.09,0.2,0.2597,0.00012,18.14992]
[1776670221492,46.83,75245.09,0.2,0.2597,0.00012,18.14992]
[1776670222121,46.83,75243.35,0.2,0.25949,0.00012,18.14188]
[1776670225321,46.83,75238.4,0.2,0.25889,0.00012,18.11906]
[1776670225546,46.83,75239.09,0.2,0.25898,0.00012,18.12248]
[1776670227138,46.83,75239.09,0.2,0.25898,0.00012,18.12248]
[1776670227321,46.83,75239.09,0.2,0.25898,0.00012,18.12248]
[1776670227398,46.83,75231.26,0.2,0.25803,0.00012,18.0859]
[1776670228660,46.83,75231.26,0.2,0.25803,0.00012,18.0859]
[1776670228878,46.83,75227.27,0.2,0.25754,0.00012,18.06726]
[1776670228879,46.83,75227.27,0.2,0.25754,0.00012,18.06726]
[1776670229515,46.83,75221.25,0.2,0.2568,0.00012,18.03872]
[1776670230395,46.83,75221.25,0.2,0.2568,0.00012,18.03872]
[1776670230679,46.83,75221.25,0.2,0.2568,0.00012,18.03872]
[1776670230932,46.83,75217.5,0.2,0.25634,0.00012,18.02093]
[1776670231006,46.83,75217.5,0.2,0.25634,0.00012,18.02093]
[1776670231205,46.83,75217.5,0.2,0.25634,0.00012,18.02093]
[1776670231315,46.83,75217.5,0.2,0.25634,0.00012,18.02093]
[1776670231391,46.83,75217.5,0.2,0.25634,0.00012,18.02093]
[1776670231620,46.83,75217.5,0.2,0.25634,0.00012,18.02093]
[1776670231704,46.83,75177.25,0.2,0.25138,0.00012,17.82447]
[1776670231835,46.83,75177.25,0.2,0.25138,0.00012,17.82447]
[1776670231918,46.83,75177.25,0.2,0.25138,0.00012,17.82447]
[1776670232230,46.83,75177.25,0.2,0.25138,0.00012,17.82447]
[1776670232357,46.83,75177.6,0.2,0.25142,0.00012,17.82615]
[1776670233533,46.83,75177.6,0.2,0.25142,0.00012,17.82615]
[1776670233596,46.83,75177.6,0.2,0.25142,0.00012,17.82615]
[1776670233601,46.83,75156.46,0.2,0.24885,0.00012,17.72444]
[1776670234247,46.83,75156.46,0.2,0.24885,0.00012,17.72444]
[1776670234521,46.83,75136.26,0.2,0.24642,0.00012,17.62685]
[1776670234833,46.83,75136.26,0.2,0.24642,0.00012,17.62685]
[1776670234918,46.83,75136.26,0.2,0.24642,0.00012,17.62685]
[1776670235343,46.83,75136.26,0.2,0.24642,0.00012,17.62685]
[1776670235674,46.83,75136.26,0.2,0.24642,0.00012,17.62685]
[1776670235828,46.84,75138.92,0.2,0.24674,0.00012,17.63983]
[1776670236021,46.84,75138.92,0.2,0.24674,0.00012,17.63983]
[1776670236312,46.84,75138.92,0.2,0.24674,0.00012,17.63983]
[1776670236675,46.84,75138.92,0.2,0.24674,0.00012,17.63983]
[1776670236689,46.84,75145.26,0.2,0.24751,0.00012,17.67073]
[1776670237105,46.84,75145.26,0.2,0.24751,0.00012,17.67073]
[1776670237344,46.84,75145.26,0.2,0.24751,0.00012,17.67073]
[1776670237625,46.84,75160.68,0.2,0.24939,0.00012,17.74552]
[1776670237899,46.84,75160.68,0.2,0.24939,0.00012,17.74552]
[1776670238014,46.84,75160.68,0.2,0.24939,0.00012,17.74552]
[1776670238057,46.84,75160.68,0.2,0.24939,0.00012,17.74552]
[1776670238136,46.84,75160.68,0.2,0.24939,0.00012,17.74552]
[1776670238190,46.84,75160.68,0.2,0.24939,0.00012,17.74552]
[1776670238213,46.84,75160.68,0.2,0.24939,0.00012,17.74552]
[1776670238520,46.84,75160.68,0.2,0.24939,0.00012,17.74552]
[1776670238521,46.84,75152.67,0.2,0.24842,0.00012,17.70695]
[1776670238897,46.84,75152.67,0.2,0.24842,0.00012,17.70695]
[1776670239004,46.84,75152.67,0.2,0.24842,0.00012,17.70695]
[1776670239166,46.84,75152.67,0.2,0.24842,0.00012,17.70695]
[1776670239697,46.84,75152.67,0.2,0.24842,0.00012,17.70695]
[1776670239419,46.84,75152.96,0.2,0.24846,0.00012,17.70846]
[1776670240048,46.84,75152.96,0.2,0.24846,0.00012,17.70846]
[1776670240090,46.84,75152.96,0.2,0.24846,0.00012,17.70846]
[1776670240157,46.84,75152.96,0.2,0.24846,0.00012,17.70846]
[1776670240210,46.84,75152.96,0.2,0.24846,0.00012,17.70846]
[1776670240429,46.84,75138.29,0.2,0.24669,0.00012,17.63765]
[1776670241257,46.84,75138.29,0.2,0.24669,0.00012,17.63765]
[1776670241693,46.84,75138.11,0.2,0.24667,0.00012,17.63698]
[1776670241813,46.84,75138.11,0.2,0.24667,0.00012,17.63698]
[1776670241833,46.84,75138.11,0.2,0.24667,0.00012,17.63698]
[1776670241867,46.84,75138.11,0.2,0.24667,0.00012,17.63698]
[1776670241876,46.84,75138.11,0.2,0.24667,0.00012,17.63698]
[1776670241992,46.84,75138.11,0.2,0.24667,0.00012,17.63698]
[1776670242440,46.84,75138.11,0.2,0.24667,0.00012,17.63698]
[1776670243677,46.84,75153.84,0.2,0.24858,0.00012,17.71327]
[1776670243967,46.84,75153.84,0.2,0.24858,0.00012,17.71327]
[1776670244049,46.84,75153.84,0.2,0.24858,0.00012,17.71327]
[1776670244515,46.84,75149.75,0.2,0.24809,0.00012,17.69364]
[1776670246483,46.84,75139.94,0.2,0.24691,0.00012,17.64641]
[1776670246948,46.84,75139.94,0.2,0.24691,0.00012,17.64641]
[1776670247032,46.84,75139.94,0.2,0.24691,0.00012,17.64641]
[1776670247480,46.84,75140.95,0.2,0.24703,0.00012,17.65149]
[1776670248188,46.84,75140.95,0.2,0.24703,0.00012,17.65149]
[1776670248693,46.85,75148.67,0.2,0.24797,0.00012,17.68902]
[1776670249029,46.85,75148.67,0.2,0.24797,0.00012,17.68902]
[1776670249475,46.85,75148.67,0.2,0.24797,0.00012,17.68902]
[1776670249566,46.85,75143.6,0.2,0.24736,0.00012,17.66465]
[1776670250728,46.85,75143.6,0.2,0.24736,0.00012,17.66465]
[1776670252996,46.85,75143.26,0.2,0.24733,0.00012,17.66348]
[1776670253203,46.85,75143.26,0.2,0.24733,0.00012,17.66348]
[1776670253583,46.85,75151.95,0.2,0.24839,0.00012,17.70567]
[1776670255503,46.85,75151.95,0.2,0.24839,0.00012,17.70582]
[1776670258596,46.85,75151.95,0.2,0.2484,0.00012,17.70618]
[1776670258663,46.85,75153.26,0.2,0.24856,0.00012,17.71264]
[1776670261622,46.86,75153.6,0.2,0.24862,0.00012,17.71468]
[1776670261816,46.86,75153.6,0.2,0.24862,0.00012,17.71468]
[1776670261750,46.86,75153.26,0.2,0.24858,0.00012,17.71324]
[1776670261974,46.86,75153.26,0.2,0.24858,0.00012,17.71324]
[1776670262293,46.86,75153.26,0.2,0.24858,0.00012,17.71324]
[1776670262541,46.86,75153.26,0.2,0.24858,0.00012,17.71324]
[1776670262641,46.86,75153.39,0.2,0.2486,0.00012,17.71387]
[1776670263610,46.86,75133.28,0.2,0.24618,0.00012,17.61697]
[1776670264365,46.86,75133.28,0.2,0.24618,0.00012,17.61697]
[1776670264440,46.86,75133.28,0.2,0.24618,0.00012,17.61697]
[1776670264675,46.86,75133.28,0.2,0.24618,0.00012,17.61697]
[1776670264799,46.86,75133.28,0.2,0.24618,0.00012,17.61697]
[1776670264760,46.86,75123.85,0.2,0.24505,0.00012,17.57132]
[1776670265396,46.86,75123.85,0.2,0.24505,0.00012,17.57132]
[1776670266440,46.86,75123.85,0.2,0.24506,0.00012,17.57149]
[1776670266735,46.86,75124.35,0.2,0.24512,0.00012,17.57414]
[1776670268659,46.86,75114.02,0.2,0.24389,0.00012,17.52428]
[1776670269603,46.86,75114.02,0.2,0.24389,0.00012,17.52428]
[1776670269793,46.86,75114.02,0.2,0.24389,0.00012,17.52428]
[1776670269816,46.87,75104.17,0.2,0.24272,0.00012,17.47646]
[1776670274088,46.87,75099.06,0.2,0.24214,0.00012,17.45271]
[1776670274127,46.87,75099.06,0.2,0.24214,0.00012,17.45271]
[1776670274432,46.87,75099.06,0.2,0.24214,0.00012,17.45271]
[1776670274568,46.87,75099.06,0.2,0.24214,0.00012,17.45271]
[1776670274791,46.87,75097.99,0.2,0.24203,0.00012,17.44781]
[1776670275986,46.88,75097.85,0.2,0.24202,0.00012,17.44746]
[1776670276820,46.88,75083.31,0.2,0.2403,0.00012,17.37651]
[1776670276964,46.88,75083.31,0.2,0.2403,0.00012,17.37651]
[1776670277056,46.88,75083.31,0.2,0.2403,0.00012,17.37651]
[1776670277384,46.88,75083.31,0.2,0.2403,0.00012,17.37651]
[1776670277541,46.88,75083.31,0.2,0.2403,0.00012,17.37651]
[1776670277563,46.88,75083.31,0.2,0.2403,0.00012,17.37651]
[1776670277590,46.88,75083.31,0.2,0.2403,0.00012,17.37651]
[1776670277654,46.88,75083.31,0.2,0.2403,0.00012,17.37651]
[1776670277764,46.88,75083.31,0.2,0.2403,0.00012,17.37651]
[1776670277786,46.88,75066.28,0.2,0.23828,0.00012,17.29269]
[1776670278843,46.88,75066.28,0.2,0.23828,0.00012,17.29269]
[1776670279093,46.88,75063.34,0.2,0.23793,0.00012,17.27817]
[1776670279204,46.88,75063.34,0.2,0.23793,0.00012,17.27817]
[1776670279736,46.88,75062.5,0.2,0.23783,0.00012,17.27403]
[1776670280629,46.88,75062.5,0.2,0.23783,0.00012,17.27403]
[1776670280730,46.88,75050.82,0.2,0.23645,0.00012,17.21639]
[1776670283747,46.88,75050.21,0.2,0.23638,0.00012,17.21343]
[1776670283885,46.88,75044.49,0.2,0.23571,0.00012,17.18509]
[1776670284242,46.88,75044.49,0.2,0.23571,0.00012,17.18509]
[1776670284507,46.88,75044.49,0.2,0.23571,0.00012,17.18509]
[1776670284763,46.88,75044.49,0.2,0.23571,0.00012,17.18509]
[1776670285599,46.88,75044.49,0.2,0.23571,0.00012,17.18509]
[1776670285766,46.88,75028.29,0.2,0.23381,0.00012,17.10452]
[1776670286400,46.88,75028.29,0.2,0.23381,0.00012,17.10452]
[1776670286561,46.88,75028.29,0.2,0.23381,0.00012,17.10452]
[1776670288736,46.88,75027.74,0.2,0.23374,0.00012,17.10164]
[1776670289644,46.88,75028.85,0.2,0.23387,0.00012,17.10716]
[1776670289940,46.88,75028.51,0.2,0.23382,0.00012,17.10527]
[1776670290675,46.88,75028.51,0.2,0.23382,0.00012,17.10527]
[1776670290726,46.88,75028.51,0.2,0.23382,0.00012,17.10527]
[1776670290800,46.87,75022.11,0.2,0.23306,0.00012,17.07259]
[1776670292814,46.87,75011.46,0.2,0.23176,0.00012,17.01449]
[1776670293446,46.87,75011.46,0.2,0.23176,0.00012,17.01449]
[1776670293596,46.87,75011.46,0.2,0.23176,0.00012,17.01449]
[1776670293835,46.87,75011.95,0.2,0.23182,0.00012,17.01694]
[1776670295441,46.87,75015.18,0.2,0.2322,0.00012,17.03319]
[1776670295595,46.87,75015.18,0.2,0.2322,0.00012,17.03319]
[1776670295651,46.87,75015.18,0.2,0.2322,0.00012,17.03319]
[1776670295835,46.87,75018.49,0.2,0.23258,0.00012,17.04965]
[1776670296887,46.87,75018.49,0.2,0.23258,0.00012,17.04965]
[1776670297423,46.87,75016.19,0.2,0.23231,0.00012,17.03812]
[1776670297475,46.87,75016.19,0.2,0.23231,0.00012,17.03812]
[1776670297849,46.87,75011.08,0.2,0.23171,0.00012,17.01222]
[1776670298841,46.87,75011.08,0.2,0.23171,0.00012,17.01222]
[1776670298856,46.87,75010.24,0.2,0.23161,0.00012,17.00803]
[1776670300242,46.87,75011.7,0.2,0.23178,0.00012,17.01532]
[1776670300406,46.87,75011.7,0.2,0.23178,0.00012,17.01532]
[1776670300998,46.87,75015.0,0.2,0.23216,0.00012,17.03169]
[1776670301758,46.87,75015.0,0.2,0.23216,0.00012,17.03169]
[1776670301882,46.87,75015.42,0.2,0.23222,0.00012,17.03407]
[1776670302128,46.87,75015.42,0.2,0.23222,0.00012,17.03407]
[1776670302156,46.87,75015.42,0.2,0.23222,0.00012,17.03407]
[1776670302196,46.87,75015.42,0.2,0.23222,0.00012,17.03407]
[1776670302209,46.87,75015.42,0.2,0.23222,0.00012,17.03407]
[1776670302427,46.87,75015.42,0.2,0.23222,0.00012,17.03407]
[1776670302885,46.87,75028.54,0.2,0.23375,0.00012,17.09939]
[1776670303157,46.87,75028.54,0.2,0.23375,0.00012,17.09939]
[1776670303898,46.87,75043.14,0.2,0.23547,0.00012,17.17194]
[1776670304988,46.87,75046.87,0.2,0.2359,0.00012,17.19013]
[1776670305522,46.87,75046.87,0.2,0.2359,0.00012,17.19013]
[1776670305571,46.87,75046.87,0.2,0.2359,0.00012,17.19013]
[1776670305912,46.87,75048.59,0.2,0.2361,0.00012,17.19865]
[1776670306023,46.87,75048.59,0.2,0.2361,0.00012,17.19865]
[1776670306257,46.87,75048.59,0.2,0.2361,0.00012,17.19865]
[1776670306321,46.87,75048.59,0.2,0.2361,0.00012,17.19865]
[1776670306406,46.87,75048.59,0.2,0.2361,0.00012,17.19865]
[1776670306917,46.87,75071.24,0.2,0.23878,0.00012,17.31087]
[1776670307925,46.89,75076.16,0.2,0.23946,0.00012,17.33901]
[1776670308173,46.89,75076.16,0.2,0.23946,0.00012,17.33901]
[1776670308246,46.89,75076.16,0.2,0.23946,0.00012,17.33901]
[1776670308273,46.89,75076.16,0.2,0.23946,0.00012,17.33901]
[1776670308932,46.89,75076.73,0.2,0.23954,0.00012,17.34217]
[1776670309380,46.89,75076.73,0.2,0.23954,0.00012,17.34217]
[1776670309459,46.89,75076.73,0.2,0.23954,0.00012,17.34217]
[1776670309936,46.89,75076.64,0.2,0.23954,0.00012,17.34209]
[1776670310897,46.89,75076.64,0.2,0.23954,0.00012,17.34209]
[1776670312527,46.9,75074.49,0.2,0.23931,0.00012,17.3324]
[1776670312583,46.9,75074.49,0.2,0.23931,0.00012,17.3324]
[1776670312790,46.9,75074.49,0.2,0.23931,0.00012,17.3324]
[1776670312848,46.9,75074.49,0.2,0.23931,0.00012,17.3324]
[1776670312861,46.9,75074.49,0.2,0.23931,0.00012,17.3324]
[1776670312957,46.9,75072.17,0.2,0.23904,0.00012,17.32143]
[1776670313068,46.9,75072.17,0.2,0.23904,0.00012,17.32143]
[1776670313511,46.9,75072.17,0.2,0.23904,0.00012,17.32143]
[1776670313586,46.9,75072.17,0.2,0.23904,0.00012,17.32143]
[1776670313965,46.9,75066.14,0.2,0.23833,0.00012,17.29177]
[1776670314572,46.9,75066.14,0.2,0.23833,0.00012,17.29177]
[1776670314704,46.9,75066.14,0.2,0.23833,0.00012,17.29177]
[1776670314971,46.9,75057.81,0.2,0.23735,0.00012,17.25087]
[1776670315182,46.9,75057.81,0.2,0.23735,0.00012,17.25087]
[1776670315977,46.9,75053.85,0.2,0.23688,0.00012,17.2313]
[1776670317300,46.9,75054.82,0.2,0.237,0.00012,17.23616]
[1776670317314,46.9,75054.82,0.2,0.237,0.00012,17.23616]
[1776670317382,46.9,75054.82,0.2,0.237,0.00012,17.23616]
[1776670317419,46.9,75054.82,0.2,0.237,0.00012,17.23616]
[1776670317576,46.9,75053.81,0.2,0.23688,0.00012,17.23123]
[1776670319130,46.9,75051.56,0.2,0.23662,0.00012,17.22009]
[1776670319230,46.9,75051.56,0.2,0.23662,0.00012,17.22009]
[1776670320661,46.9,75050.65,0.2,0.23651,0.00012,17.21559]
[1776670323829,46.9,75057.77,0.2,0.23735,0.00012,17.25067]
[1776670323974,46.9,75057.77,0.2,0.23735,0.00012,17.25067]
[1776670323916,46.9,75065.86,0.2,0.2383,0.00012,17.29058]
[1776670324286,46.9,75065.86,0.2,0.2383,0.00012,17.29058]
[1776670324342,46.9,75065.86,0.2,0.2383,0.00012,17.29058]
[1776670324359,46.9,75065.86,0.2,0.2383,0.00012,17.29058]
[1776670324417,46.9,75065.86,0.2,0.2383,0.00012,17.29058]
[1776670324494,46.9,75065.86,0.2,0.2383,0.00012,17.29058]
[1776670324519,46.9,75065.86,0.2,0.2383,0.00012,17.29058]
[1776670324888,46.9,75080.94,0.2,0.24007,0.00012,17.3642]
[1776670325963,46.9,75106.06,0.2,0.24307,0.00012,17.48755]
[1776670326068,46.9,75106.06,0.2,0.24307,0.00012,17.48755]
[1776670326141,46.9,75106.06,0.2,0.24307,0.00012,17.48755]
[1776670326183,46.9,75106.06,0.2,0.24307,0.00012,17.48755]
[1776670326298,46.9,75106.06,0.2,0.24307,0.00012,17.48755]
[1776670326769,46.9,75106.06,0.2,0.24307,0.00012,17.48755]
[1776670326828,46.9,75113.83,0.2,0.24401,0.00012,17.52564]
[1776670327066,46.9,75113.83,0.2,0.24401,0.00012,17.52564]
[1776670327191,46.9,75113.83,0.2,0.24401,0.00012,17.52564]
[1776670327632,46.9,75113.83,0.2,0.24401,0.00012,17.52564]
[1776670327674,46.9,75113.83,0.2,0.24401,0.00012,17.52564]
[1776670327708,46.9,75113.83,0.2,0.24401,0.00012,17.52564]
[1776670327766,46.9,75113.83,0.2,0.24401,0.00012,17.52564]
[1776670327927,46.9,75128.24,0.2,0.24574,0.00012,17.59587]
[1776670328045,46.9,75128.24,0.2,0.24574,0.00012,17.59587]
[1776670328119,46.9,75128.24,0.2,0.24574,0.00012,17.59587]
[1776670328836,46.9,75132.57,0.2,0.24627,0.00012,17.61703]
[1776670332552,46.9,75131.76,0.2,0.24618,0.00012,17.6135]
[1776670332592,46.9,75131.76,0.2,0.24618,0.00012,17.6135]
[1776670332759,46.91,75129.11,0.2,0.24586,0.00012,17.60079]
[1776670333471,46.91,75129.11,0.2,0.24586,0.00012,17.60079]
[1776670333672,46.91,75128.61,0.2,0.24581,0.00012,17.59852]
[1776670336785,46.91,75130.07,0.2,0.24599,0.00012,17.60592]
[1776670336936,46.91,75130.07,0.2,0.24599,0.00012,17.60592]
[1776670336983,46.91,75132.29,0.2,0.24626,0.00012,17.61684]
[1776670337067,46.91,75132.29,0.2,0.24626,0.00012,17.61684]
[1776670337122,46.91,75132.29,0.2,0.24626,0.00012,17.61684]
[1776670337200,46.91,75132.29,0.2,0.24626,0.00012,17.61684]
[1776670337225,46.91,75132.29,0.2,0.24626,0.00012,17.61684]
[1776670337563,46.91,75132.29,0.2,0.24626,0.00012,17.61684]
[1776670337992,46.91,75105.79,0.2,0.24309,0.00012,17.48812]
[1776670338222,46.91,75105.79,0.2,0.24309,0.00012,17.48812]
[1776670338985,46.91,75107.0,0.2,0.24324,0.00012,17.49422]
[1776670340106,46.91,75106.92,0.2,0.24323,0.00012,17.49402]
[1776670340190,46.91,75106.92,0.2,0.24323,0.00012,17.49402]
[1776670341137,46.91,75110.09,0.2,0.24362,0.00012,17.50967]
[1776670341144,46.91,75110.09,0.2,0.24362,0.00012,17.50967]
[1776670341150,46.91,75110.09,0.2,0.24362,0.00012,17.50967]
[1776670341156,46.91,75110.09,0.2,0.24362,0.00012,17.50967]
[1776670341920,46.91,75116.29,0.2,0.24437,0.00012,17.5401]
[1776670342400,46.91,75116.29,0.2,0.24437,0.00012,17.5401]
[1776670345591,46.92,75122.15,0.2,0.24508,0.00012,17.5692]
[1776670347271,46.92,75118.75,0.2,0.24469,0.00012,17.55306]
[1776670353096,46.93,75117.29,0.2,0.24451,0.00012,17.54267]
[1776670354158,46.93,75117.03,0.2,0.24448,0.00012,17.54169]
[1776670355795,46.93,75115.1,0.2,0.24426,0.00012,17.53257]
[1776670355930,46.93,75112.08,0.2,0.2439,0.00012,17.51816]
[1776670358374,46.93,75110.97,0.2,0.24379,0.00012,17.51338]
[1776670358427,46.93,75110.97,0.2,0.24379,0.00012,17.51338]
[1776670358940,46.93,75110.97,0.2,0.24379,0.00012,17.51338]
[1776670358901,46.94,75112.2,0.2,0.24394,0.00012,17.51968]
[1776670360981,46.94,75119.34,0.2,0.24481,0.00012,17.55498]
[1776670362122,46.94,75118.93,0.2,0.24477,0.00012,17.55326]
[1776670367979,46.95,75116.04,0.2,0.24446,0.00012,17.54058]
[1776670369169,46.95,75123.55,0.2,0.24537,0.00012,17.57747]
[1776670369433,46.95,75123.55,0.2,0.24537,0.00012,17.57747]
[1776670369520,46.95,75123.55,0.2,0.24537,0.00012,17.57747]
[1776670369689,46.95,75123.55,0.2,0.24537,0.00012,17.57747]
[1776670369709,46.95,75132.52,0.2,0.24645,0.00012,17.62112]
[1776670370328,46.95,75132.52,0.2,0.24645,0.00012,17.62112]
[1776670370403,46.95,75132.52,0.2,0.24645,0.00012,17.62112]
[1776670370499,46.96,75140.39,0.2,0.24743,0.00012,17.66052]
[1776670372192,46.96,75143.86,0.2,0.24785,0.00012,17.67736]
[1776670372388,46.96,75143.86,0.2,0.24786,0.00012,17.67744]
[1776670373520,46.96,75143.86,0.2,0.24786,0.00012,17.67744]
[1776670373565,46.96,75145.76,0.2,0.24809,0.00012,17.68667]
[1776670376279,46.97,75145.61,0.2,0.24811,0.00012,17.68735]
[1776670376564,46.97,75146.53,0.2,0.24824,0.00012,17.69249]
[1776670379015,46.97,75146.53,0.2,0.24824,0.00012,17.69261]
[1776670379153,46.97,75147.27,0.2,0.24833,0.00012,17.6963]
[1776670379515,46.97,75163.53,0.2,0.2503,0.00012,17.77458]
[1776670380542,46.97,75163.53,0.2,0.2503,0.00012,17.77458]
[1776670380547,46.97,75163.53,0.2,0.2503,0.00012,17.77458]
[1776670380956,46.97,75160.53,0.2,0.24994,0.00012,17.76022]
[1776670381653,46.97,75160.53,0.2,0.24994,0.00012,17.76022]
[1776670381716,46.97,75148.94,0.2,0.24854,0.00012,17.70455]
[1776670382846,46.97,75148.94,0.2,0.24854,0.00012,17.70455]
[1776670382972,46.97,75148.94,0.2,0.24854,0.00012,17.70455]
[1776670382994,46.97,75146.19,0.2,0.24821,0.00012,17.69141]
[1776670384360,46.97,75146.19,0.2,0.24821,0.00012,17.69153]
[1776670384436,46.97,75146.19,0.2,0.24821,0.00012,17.69153]
[1776670384834,46.97,75146.19,0.2,0.24821,0.00012,17.69153]
[1776670384835,46.98,75128.91,0.2,0.24616,0.00012,17.60928]
[1776670387694,47.0,75122.76,0.2,0.2455,0.00012,17.58236]
[1776670388419,47.0,75121.81,0.2,0.24542,0.00012,17.5792]
[1776670388529,47.01,75121.81,0.2,0.24546,0.00012,17.58058]
[1776670392156,47.03,75118.43,0.2,0.24517,0.00012,17.56865]
[1776670392441,47.03,75118.43,0.2,0.24517,0.00012,17.56865]
[1776670392554,47.03,75118.43,0.2,0.24517,0.00012,17.56865]
[1776670392619,47.03,75118.43,0.2,0.24517,0.00012,17.56865]
[1776670392707,47.03,75118.43,0.2,0.24517,0.00012,17.56865]
[1776670392832,47.04,75114.95,0.2,0.24479,0.00012,17.55325]
[1776670393194,47.04,75114.95,0.2,0.24479,0.00012,17.55325]
[1776670393658,47.04,75114.95,0.2,0.24479,0.00012,17.55325]
[1776670393771,47.05,75100.84,0.2,0.24315,0.00012,17.48632]
[1776670394267,47.05,75100.84,0.2,0.24315,0.00012,17.48632]
[1776670394295,47.05,75100.84,0.2,0.24315,0.00012,17.48632]
[1776670397013,47.07,75097.11,0.2,0.24278,0.00012,17.47112]
[1776670397032,47.07,75097.11,0.2,0.24278,0.00012,17.47112]
[1776670398047,47.08,75097.35,0.2,0.24285,0.00012,17.47392]
[1776670398088,47.08,75097.35,0.2,0.24285,0.00012,17.47392]
[1776670398051,47.08,75086.51,0.2,0.24161,0.00012,17.42272]
[1776670398202,47.08,75086.51,0.2,0.24161,0.00012,17.42272]
[1776670398232,47.08,75086.51,0.2,0.24161,0.00012,17.42272]
[1776670401102,47.05,75091.17,0.2,0.24201,0.00012,17.43957]
[1776670401167,47.05,75091.17,0.2,0.24201,0.00012,17.43957]
[1776670401177,47.05,75091.17,0.2,0.24201,0.00012,17.43957]
[1776670401376,47.05,75091.17,0.2,0.24201,0.00012,17.43957]
[1776670404819,47.03,75083.72,0.2,0.241,0.00012,17.39816]
[1776670404884,47.02,75083.79,0.2,0.24097,0.00012,17.39714]
[1776670410627,47.04,75088.71,0.2,0.24167,0.00012,17.42556]
[1776670412982,47.06,75082.04,0.2,0.24094,0.00012,17.39247]
[1776670414008,47.06,75087.32,0.2,0.24153,0.00012,17.41703]
[1776670414015,47.06,75087.32,0.2,0.24153,0.00012,17.41703]
[1776670414054,47.07,75085.57,0.2,0.24138,0.00012,17.41082]
[1776670414279,47.07,75085.57,0.2,0.24138,0.00012,17.41082]
[1776670414359,47.07,75085.57,0.2,0.24138,0.00012,17.41082]
[1776670414469,47.07,75085.57,0.2,0.24138,0.00012,17.41082]
[1776670414595,47.07,75085.57,0.2,0.24138,0.00012,17.41082]
[1776670414715,47.08,75085.57,0.2,0.24144,0.00012,17.41282]
[1776670415193,47.08,75085.57,0.2,0.24144,0.00012,17.41282]
[1776670416067,47.08,75085.57,0.2,0.24144,0.00012,17.41282]
[1776670416099,47.07,75063.58,0.2,0.23878,0.00012,17.30319]
[1776670416115,47.07,75063.58,0.2,0.23878,0.00012,17.30319]
[1776670416725,47.06,75063.58,0.2,0.23876,0.00012,17.30216]
[1776670417302,47.06,75063.58,0.2,0.23876,0.00012,17.30216]
[1776670417362,47.06,75063.58,0.2,0.23876,0.00012,17.30216]
[1776670417392,47.06,75063.58,0.2,0.23876,0.00012,17.30216]
[1776670418081,47.06,75063.58,0.2,0.23876,0.00012,17.30216]
[1776670418100,47.06,75075.28,0.2,0.24012,0.00012,17.35873]
[1776670418793,47.06,75075.28,0.2,0.24012,0.00012,17.35873]
[1776670420754,47.06,75090.18,0.2,0.24188,0.00012,17.43149]
[1776670421201,47.06,75090.18,0.2,0.24188,0.00012,17.43149]
[1776670421262,47.06,75090.18,0.2,0.24188,0.00012,17.43149]
[1776670421268,47.06,75090.18,0.2,0.24188,0.00012,17.43149]
[1776670421763,47.07,75091.51,0.2,0.24209,0.00012,17.43986]
[1776670422258,47.07,75091.51,0.2,0.24209,0.00012,17.43986]
[1776670422393,47.07,75091.51,0.2,0.24209,0.00012,17.43986]
[1776670422631,47.07,75091.51,0.2,0.24209,0.00012,17.43986]
[1776670423076,47.07,75091.51,0.2,0.24209,0.00012,17.43986]
[1776670423106,47.06,75081.33,0.2,0.24083,0.00012,17.38815]
[1776670423533,47.06,75081.33,0.2,0.24083,0.00012,17.38815]
[1776670423559,47.06,75081.33,0.2,0.24083,0.00012,17.38815]
[1776670424238,47.05,75081.33,0.2,0.24079,0.00012,17.3864]
[1776670424285,47.05,75081.33,0.2,0.24079,0.00012,17.3864]
[1776670425349,47.04,75080.17,0.2,0.24061,0.00012,17.37928]
[1776670425429,47.04,75080.17,0.2,0.24061,0.00012,17.37928]
[1776670427563,47.04,75077.54,0.2,0.24029,0.00012,17.36614]
[1776670427640,47.04,75077.54,0.2,0.24029,0.00012,17.36614]
[1776670428182,47.04,75077.54,0.2,0.24029,0.00012,17.366]
[1776670430258,47.03,75071.31,0.2,0.23952,0.00012,17.33435]
[1776670430330,47.03,75071.31,0.2,0.23952,0.00012,17.33435]
[1776670430392,47.03,75071.31,0.2,0.23952,0.00012,17.33435]
[1776670431327,47.03,75072.6,0.2,0.23966,0.00012,17.33981]
[1776670431833,47.03,75074.36,0.2,0.23984,0.00012,17.34751]
[1776670432599,47.03,75074.36,0.2,0.23984,0.00012,17.34751]
[1776670432676,47.03,75074.36,0.2,0.23984,0.00012,17.34751]
[1776670433112,47.02,75082.28,0.2,0.24078,0.00012,17.3862]
[1776670435065,47.02,75082.28,0.2,0.24077,0.00012,17.38609]
[1776670435123,47.02,75082.28,0.2,0.24077,0.00012,17.38609]
[1776670435135,47.03,75088.82,0.2,0.24155,0.00012,17.41821]
[1776670436023,47.03,75088.82,0.2,0.24155,0.00012,17.41821]
[1776670436080,47.03,75088.82,0.2,0.24155,0.00012,17.41821]
[1776670436117,47.03,75089.87,0.2,0.24168,0.00012,17.42345]
[1776670441549,47.03,75087.55,0.2,0.24142,0.00012,17.41266]
[1776670442794,47.04,75090.87,0.2,0.24187,0.00012,17.43119]
[1776670442894,47.04,75090.87,0.2,0.24187,0.00012,17.43119]
[1776670442911,47.04,75090.87,0.2,0.24187,0.00012,17.43119]
[1776670442986,47.04,75090.87,0.2,0.24187,0.00012,17.43119]
[1776670442989,47.05,75091.62,0.2,0.24202,0.00012,17.43712]
[1776670443889,47.05,75091.62,0.2,0.24202,0.00012,17.43712]
[1776670443945,47.05,75091.62,0.2,0.24202,0.00012,17.43712]
[1776670443980,47.05,75093.03,0.2,0.24219,0.00012,17.4442]
[1776670449959,47.06,75085.3,0.2,0.2413,0.00012,17.40756]
[1776670454993,47.06,75094.93,0.2,0.24246,0.00012,17.45516]
[1776670455254,47.06,75094.93,0.2,0.24246,0.00012,17.45516]
[1776670455401,47.06,75094.93,0.2,0.24246,0.00012,17.45516]
[1776670458014,47.06,75096.2,0.2,0.24262,0.00012,17.46177]
[1776670458097,47.07,75098.2,0.2,0.24287,0.00012,17.47171]
[1776670459036,47.07,75098.2,0.2,0.24287,0.00012,17.47171]
[1776670459128,47.07,75098.27,0.2,0.24288,0.00012,17.47225]
[1776670459252,47.07,75098.27,0.2,0.24288,0.00012,17.47225]
[1776670459330,47.07,75098.27,0.2,0.24288,0.00012,17.47225]
[1776670460031,47.07,75098.81,0.2,0.24295,0.00012,17.47508]
[1776670461038,47.07,75106.75,0.2,0.2439,0.00012,17.51388]
[1776670463053,47.07,75115.05,0.2,0.2449,0.00012,17.55451]
[1776670468089,47.07,75116.84,0.2,0.24514,0.00012,17.56388]
[1776670473123,47.08,75114.82,0.2,0.24487,0.00012,17.55019]
[1776670478163,47.08,75119.94,0.2,0.2455,0.00012,17.57547]
[1776670478630,47.08,75120.25,0.2,0.24554,0.00012,17.57707]
[1776670483083,47.08,75116.01,0.2,0.24504,0.00012,17.55695]
[1776670483194,47.08,75115.75,0.2,0.24501,0.00012,17.5558]
[1776670484383,47.08,75116.9,0.2,0.24515,0.00012,17.56147]
[1776670484509,47.08,75116.9,0.2,0.24515,0.00012,17.56147]
[1776670485451,47.09,75119.73,0.2,0.24549,0.00012,17.57526]
[1776670486216,47.09,75121.29,0.2,0.24568,0.00012,17.58289]
[1776670486547,47.09,75121.29,0.2,0.24568,0.00012,17.58289]
[1776670486658,47.09,75121.29,0.2,0.24568,0.00012,17.58289]
[1776670486704,47.09,75121.29,0.2,0.24568,0.00012,17.58289]
[1776670487223,47.09,75122.44,0.2,0.24582,0.00012,17.58852]
[1776670488229,47.09,75132.07,0.2,0.24698,0.00012,17.63508]
[1776670490352,47.09,75131.17,0.2,0.24687,0.00012,17.63076]
[1776670496071,47.09,75124.37,0.2,0.24606,0.00012,17.59806]
[1776670496303,47.09,75125.83,0.2,0.24623,0.00012,17.6052]
[1776670496742,47.09,75125.83,0.2,0.24623,0.00012,17.6052]
[1776670496985,47.09,75125.83,0.2,0.24623,0.00012,17.6052]
[1776670497111,47.09,75113.02,0.2,0.2447,0.00012,17.54328]
[1776670497389,47.09,75113.02,0.2,0.2447,0.00012,17.54328]
[1776670497871,47.09,75113.02,0.2,0.2447,0.00012,17.54328]
[1776670498126,47.09,75078.98,0.2,0.24065,0.00012,17.37765]
[1776670499261,47.09,75078.98,0.2,0.24065,0.00012,17.37765]
[1776670499544,47.09,75081.97,0.2,0.24102,0.00012,17.39259]
[1776670501280,47.09,75081.97,0.2,0.24102,0.00012,17.39259]
[1776670501348,47.09,75084.06,0.2,0.24127,0.00012,17.40299]
[1776670501460,47.09,75084.73,0.2,0.24135,0.00012,17.40644]
[1776670502519,47.09,75084.73,0.2,0.24135,0.00012,17.40644]
[1776670503085,47.09,75082.93,0.2,0.24114,0.00012,17.39783]
[1776670503349,47.09,75082.93,0.2,0.24114,0.00012,17.39783]
[1776670503802,47.09,75082.93,0.2,0.24114,0.00012,17.39783]
[1776670503872,47.09,75082.93,0.2,0.24114,0.00012,17.39783]
[1776670503959,47.09,75082.93,0.2,0.24114,0.00012,17.39783]
[1776670505608,47.1,75073.13,0.2,0.24,0.00012,17.3505]
[1776670506785,47.09,75069.19,0.2,0.23953,0.00012,17.33104]
[1776670507904,47.09,75065.26,0.2,0.23906,0.00012,17.31164]
[1776670507929,47.09,75065.26,0.2,0.23906,0.00012,17.31164]
[1776670508036,47.09,75065.26,0.2,0.23906,0.00012,17.31164]
[1776670508065,47.09,75066.13,0.2,0.23916,0.00012,17.31578]
[1776670508297,47.09,75066.13,0.2,0.23916,0.00012,17.31578]
[1776670508305,47.09,75066.13,0.2,0.23916,0.00012,17.31578]
[1776670508403,47.09,75051.04,0.2,0.23738,0.00012,17.24168]
[1776670510491,47.09,75047.84,0.2,0.237,0.00012,17.22562]
[1776670510792,47.09,75047.84,0.2,0.237,0.00012,17.22562]
[1776670510884,47.09,75047.84,0.2,0.237,0.00012,17.22562]
[1776670511102,47.09,75050.42,0.2,0.2373,0.00012,17.23816]
[1776670511789,47.09,75059.33,0.2,0.23834,0.00012,17.28185]
[1776670515939,47.09,75060.72,0.2,0.2385,0.00012,17.2882]
[1776670516028,47.09,75060.72,0.2,0.2385,0.00012,17.2882]
[1776670521794,47.08,75062.66,0.2,0.2387,0.00012,17.29681]
[1776670524845,47.08,75063.63,0.2,0.23881,0.00012,17.30123]
[1776670524871,47.08,75063.63,0.2,0.23881,0.00012,17.30123]
[1776670528328,47.08,75057.69,0.2,0.23809,0.00012,17.27128]
[1776670534228,47.07,75057.21,0.2,0.23797,0.00012,17.2637]
[1776670534300,47.07,75056.6,0.2,0.23789,0.00012,17.26031]
[1776670534773,47.07,75056.6,0.2,0.23789,0.00012,17.26031]
[1776670535849,47.07,75050.54,0.2,0.23718,0.00012,17.23049]
[1776670536217,47.07,75050.54,0.2,0.23718,0.00012,17.23049]
[1776670536842,47.07,75045.21,0.2,0.23654,0.00012,17.20386]
[1776670536914,47.07,75045.21,0.2,0.23654,0.00012,17.20386]
[1776670537236,47.07,75039.52,0.2,0.23587,0.00012,17.17564]
[1776670538106,47.07,75029.86,0.2,0.23474,0.00012,17.1279]
[1776670540512,47.07,75025.18,0.2,0.23419,0.00012,17.1045]
[1776670540608,47.07,75024.52,0.2,0.23411,0.00012,17.10113]
[1776670542708,47.07,75027.11,0.2,0.23441,0.00012,17.11385]
[1776670542716,47.07,75027.59,0.2,0.23446,0.00012,17.11612]
[1776670543441,47.07,75027.59,0.2,0.23446,0.00012,17.11612]
[1776670543542,47.07,75027.59,0.2,0.23446,0.00012,17.11612]
[1776670544194,47.07,75027.59,0.2,0.23446,0.00012,17.11612]
[1776670544295,47.07,75029.06,0.2,0.23463,0.00012,17.12325]
[1776670544384,47.07,75029.06,0.2,0.23463,0.00012,17.12325]
[1776670544745,47.07,75029.06,0.2,0.23463,0.00012,17.12325]
[1776670544875,47.07,75029.06,0.2,0.23463,0.00012,17.12325]
[1776670544934,47.07,75029.06,0.2,0.23463,0.00012,17.12325]
[1776670544982,47.07,75031.01,0.2,0.23486,0.00012,17.1329]
[1776670545959,47.07,75031.01,0.2,0.23486,0.00012,17.1329]
[1776670546058,47.07,75042.04,0.2,0.23615,0.00012,17.18734]
[1776670547300,47.07,75042.04,0.2,0.23615,0.00012,17.18734]
[1776670547982,47.07,75042.04,0.2,0.23615,0.00012,17.18724]
[1776670548045,47.06,75039.99,0.2,0.2359,0.00012,17.17701]
[1776670549400,47.06,75045.51,0.2,0.23655,0.00012,17.20414]
[1776670551515,47.06,75047.32,0.2,0.23676,0.00012,17.21297]
[1776670551527,47.06,75047.32,0.2,0.23676,0.00012,17.21297]
[1776670554603,47.06,75047.03,0.2,0.23672,0.00012,17.21135]
[1776670555276,47.06,75047.03,0.2,0.23672,0.00012,17.21135]
[1776670555627,47.06,75044.7,0.2,0.23645,0.00012,17.19979]
[1776670556300,47.06,75044.82,0.2,0.23646,0.00012,17.20025]
[1776670556915,47.06,75044.82,0.2,0.23646,0.00012,17.20025]
[1776670557116,47.06,75044.82,0.2,0.23646,0.00012,17.20025]
[1776670557163,47.06,75044.82,0.2,0.23646,0.00012,17.20025]
[1776670557180,47.06,75044.82,0.2,0.23646,0.00012,17.20025]
[1776670557202,47.06,75044.82,0.2,0.23646,0.00012,17.20025]
[1776670557207,47.06,75044.82,0.2,0.23646,0.00012,17.20025]
[1776670557212,47.06,75036.25,0.2,0.23545,0.00012,17.1578]
[1776670557458,47.06,75036.25,0.2,0.23545,0.00012,17.1578]
[1776670557672,47.06,75036.25,0.2,0.23545,0.00012,17.1578]
[1776670561653,47.06,75035.74,0.2,0.23538,0.00012,17.15501]
[1776670561732,47.06,75035.74,0.2,0.23538,0.00012,17.15501]
[1776670561873,47.06,75035.74,0.2,0.23538,0.00012,17.15501]
[1776670562309,47.06,75033.89,0.2,0.23516,0.00012,17.14577]
[1776670563023,47.06,75033.89,0.2,0.23516,0.00012,17.14577]
[1776670563120,47.06,75006.81,0.2,0.232,0.00012,17.01146]
[1776670565249,47.06,75006.81,0.2,0.232,0.00012,17.01137]
[1776670565262,47.06,75006.81,0.2,0.232,0.00012,17.01137]
[1776670565308,47.06,75006.92,0.2,0.232,0.00012,17.0115]
[1776670566693,47.06,75006.92,0.2,0.232,0.00012,17.01138]
[1776670567760,47.06,75006.45,0.2,0.23194,0.00012,17.00894]
[1776670567796,47.06,75006.45,0.2,0.23194,0.00012,17.00894]
[1776670567872,47.06,75006.45,0.2,0.23194,0.00012,17.00894]
[1776670568145,47.06,75006.45,0.2,0.23194,0.00012,17.00894]
[1776670568320,47.06,74986.63,0.2,0.22964,0.00012,16.91011]
[1776670569102,47.05,74978.28,0.2,0.22867,0.00012,16.86815]
[1776670570507,47.05,74978.28,0.2,0.22867,0.00012,16.86806]
[1776670570636,47.05,74978.28,0.2,0.22867,0.00012,16.86806]
[1776670571409,47.05,74975.61,0.2,0.22836,0.00012,16.85465]
[1776670571989,47.05,74975.61,0.2,0.22836,0.00012,16.85465]
[1776670572052,47.05,74981.36,0.2,0.22902,0.00012,16.88342]
[1776670572608,47.05,74981.36,0.2,0.22902,0.00012,16.88342]
[1776670572662,47.05,74981.36,0.2,0.22902,0.00012,16.88342]
[1776670572734,47.05,74981.36,0.2,0.22902,0.00012,16.88342]
[1776670573042,47.05,74981.36,0.2,0.22902,0.00012,16.88342]
[1776670573065,47.05,74981.36,0.2,0.22902,0.00012,16.88342]
[1776670573071,47.05,74984.8,0.2,0.22942,0.00012,16.90059]
[1776670573910,47.05,74984.8,0.2,0.22942,0.00012,16.90059]
[1776670574151,47.05,74984.8,0.2,0.22942,0.00012,16.90059]
[1776670574237,47.05,74979.24,0.2,0.22878,0.00012,16.87263]
[1776670576121,47.05,74979.24,0.2,0.22878,0.00012,16.87263]
[1776670576150,47.05,74964.59,0.2,0.22707,0.00011,16.79858]
[1776670577863,47.05,74964.59,0.2,0.22707,0.00011,16.79858]
[1776670577958,47.05,74964.59,0.2,0.22707,0.00011,16.79858]
[1776670578227,47.05,74964.59,0.2,0.22707,0.00011,16.79858]
[1776670578296,47.05,74964.59,0.2,0.22707,0.00011,16.79858]
[1776670578286,47.05,74953.75,0.2,0.22582,0.00011,16.74357]
[1776670578480,47.05,74953.75,0.2,0.22582,0.00011,16.74357]
[1776670578951,47.05,74953.75,0.2,0.22582,0.00011,16.74357]
[1776670579369,47.05,74953.75,0.2,0.22582,0.00011,16.74357]
[1776670579861,47.05,74953.75,0.2,0.22582,0.00011,16.74357]
[1776670580259,47.05,74953.75,0.2,0.22582,0.00011,16.74357]
[1776670580322,47.04,74950.82,0.2,0.22543,0.00011,16.72668]
[1776670582364,47.04,74950.82,0.2,0.22543,0.00011,16.72668]
[1776670583140,47.04,74952.28,0.2,0.22559,0.00011,16.73398]
[1776670583145,47.04,74961.55,0.2,0.22666,0.00011,16.78055]
[1776670583421,47.04,74961.55,0.2,0.22666,0.00011,16.78055]
[1776670583482,47.04,74961.55,0.2,0.22666,0.00011,16.78055]
[1776670583906,47.04,74961.55,0.2,0.22666,0.00011,16.78055]
[1776670584195,47.04,74961.55,0.2,0.22666,0.00011,16.78055]
[1776670584257,47.04,74961.55,0.2,0.22666,0.00011,16.78055]
[1776670584358,47.04,74959.92,0.2,0.22647,0.00011,16.77219]
[1776670585278,47.04,74959.92,0.2,0.22647,0.00011,16.77219]
[1776670585288,47.04,74959.92,0.2,0.22647,0.00011,16.77219]
[1776670585294,47.04,74959.92,0.2,0.22647,0.00011,16.77219]
[1776670585350,47.04,74957.94,0.2,0.22624,0.00011,16.76213]
[1776670585480,47.04,74957.94,0.2,0.22624,0.00011,16.76213]
[1776670585525,47.04,74957.94,0.2,0.22624,0.00011,16.76213]
[1776670585719,47.04,74957.94,0.2,0.22624,0.00011,16.76213]
[1776670585764,47.04,74957.94,0.2,0.22624,0.00011,16.76213]
[1776670585857,47.04,74957.94,0.2,0.22624,0.00011,16.76213]
[1776670585879,47.04,74957.94,0.2,0.22624,0.00011,16.76213]
[1776670585944,47.04,74957.94,0.2,0.22624,0.00011,16.76213]
[1776670586194,47.04,74962.88,0.2,0.2268,0.00011,16.78688]
[1776670586629,47.04,74962.88,0.2,0.2268,0.00011,16.78688]
[1776670586673,47.04,74962.88,0.2,0.2268,0.00011,16.78688]
[1776670586990,47.04,74962.88,0.2,0.2268,0.00011,16.78688]
[1776670587040,47.04,74962.88,0.2,0.2268,0.00011,16.78688]
[1776670587593,47.04,74967.73,0.2,0.22736,0.00012,16.8112]
[1776670587643,47.04,74967.73,0.2,0.22736,0.00012,16.8112]
[1776670588238,47.04,74967.73,0.2,0.22736,0.00012,16.8112]
[1776670588282,47.03,74970.66,0.2,0.22769,0.00012,16.82584]
[1776670589259,47.03,74970.66,0.2,0.22769,0.00012,16.82584]
[1776670589275,47.03,74971.66,0.2,0.22781,0.00012,16.83078]
[1776670591057,47.03,74982.93,0.2,0.22907,0.00012,16.88255]
[1776670593992,47.03,74987.57,0.2,0.2296,0.00012,16.90564]
[1776670594251,47.03,74987.57,0.2,0.2296,0.00012,16.90564]
[1776670594282,47.03,74987.57,0.2,0.2296,0.00012,16.90564]
[1776670594352,47.03,74987.57,0.2,0.2296,0.00012,16.90564]
[1776670594323,47.03,74990.63,0.2,0.22995,0.00012,16.92087]
[1776670595339,47.03,74991.01,0.2,0.22999,0.00012,16.92268]
[1776670596077,47.03,74991.01,0.2,0.22999,0.00012,16.92268]
[1776670596083,47.03,74991.01,0.2,0.22999,0.00012,16.92268]
[1776670596354,47.03,74986.99,0.2,0.22953,0.00012,16.9025]
[1776670597652,47.03,74986.99,0.2,0.22952,0.00012,16.90236]
[1776670597769,47.03,74986.99,0.2,0.22952,0.00012,16.90236]
[1776670598136,47.03,74986.99,0.2,0.22952,0.00012,16.90236]
[1776670598141,47.03,74985.31,0.2,0.22933,0.00012,16.89385]
[1776670599729,47.03,74985.31,0.2,0.22932,0.00012,16.89374]
[1776670599803,47.03,74985.31,0.2,0.22932,0.00012,16.89374]
[1776670600040,47.03,74985.31,0.2,0.22932,0.00012,16.89374]
[1776670600118,47.03,74987.85,0.2,0.22961,0.00012,16.90631]
[1776670603203,47.03,74992.04,0.2,0.2301,0.00012,16.92712]
[1776670609181,47.03,74998.89,0.2,0.23087,0.00012,16.96064]
[1776670609764,47.03,74998.89,0.2,0.23087,0.00012,16.96064]
[1776670610794,47.03,74998.24,0.2,0.2308,0.00012,16.95728]
[1776670611210,47.03,74998.18,0.2,0.23079,0.00012,16.95698]
[1776670611573,47.03,74998.18,0.2,0.23079,0.00012,16.95698]
[1776670612203,47.02,74989.13,0.2,0.22973,0.00012,16.91148]
[1776670612499,47.02,74989.13,0.2,0.22973,0.00012,16.91148]
[1776670612607,47.02,74989.13,0.2,0.22973,0.00012,16.91148]
[1776670613227,47.02,74975.91,0.2,0.2282,0.00012,16.8452]
[1776670613759,47.02,74975.91,0.2,0.2282,0.00012,16.8452]
[1776670614365,47.02,74968.42,0.2,0.22734,0.00012,16.80757]
[1776670614413,47.02,74968.42,0.2,0.22734,0.00012,16.80757]
[1776670614594,47.02,74968.42,0.2,0.22734,0.00012,16.80757]
[1776670614713,47.02,74968.42,0.2,0.22734,0.00012,16.80757]
[1776670614824,47.02,74968.42,0.2,0.22734,0.00012,16.80757]
[1776670614996,47.02,74968.42,0.2,0.22734,0.00012,16.80757]
[1776670615272,47.02,74959.2,0.2,0.22627,0.00011,16.7611]
[1776670617670,47.02,74958.04,0.2,0.22614,0.00011,16.7551]
[1776670619680,47.02,74958.86,0.2,0.22623,0.00011,16.75905]
[1776670619818,47.02,74958.86,0.2,0.22623,0.00011,16.75905]
[1776670620036,47.02,74958.86,0.2,0.22623,0.00011,16.75905]
[1776670620241,47.02,74958.86,0.2,0.22623,0.00011,16.75905]
[1776670620954,47.02,74952.36,0.2,0.22548,0.00011,16.72633]
[1776670621033,47.02,74952.36,0.2,0.22548,0.00011,16.72633]
[1776670621383,47.02,74945.87,0.2,0.22473,0.00011,16.6933]
[1776670621929,47.02,74945.87,0.2,0.22473,0.00011,16.6933]
[1776670623488,47.02,74946.55,0.2,0.2248,0.00011,16.69661]
[1776670624820,47.02,74945.63,0.2,0.2247,0.00011,16.69185]
[1776670624990,47.02,74945.63,0.2,0.2247,0.00011,16.69185]
[1776670625343,47.02,74952.98,0.2,0.22554,0.00011,16.72879]
[1776670625500,47.02,74952.98,0.2,0.22554,0.00011,16.72879]
[1776670625571,47.02,74952.98,0.2,0.22554,0.00011,16.72879]
[1776670626307,47.02,74952.98,0.2,0.22553,0.00011,16.72868]
[1776670626854,47.02,74952.98,0.2,0.22553,0.00011,16.72868]
[1776670627311,47.02,74950.21,0.2,0.22521,0.00011,16.71458]
[1776670628027,47.02,74950.21,0.2,0.22521,0.00011,16.71458]
[1776670628099,47.02,74950.21,0.2,0.22521,0.00011,16.71458]
[1776670631165,47.02,74939.91,0.2,0.22403,0.00011,16.6623]
[1776670631399,47.01,74937.5,0.2,0.22375,0.00011,16.65004]
[1776670632889,47.01,74937.5,0.2,0.22375,0.00011,16.64996]
[1776670633000,47.01,74937.5,0.2,0.22375,0.00011,16.64996]
[1776670633352,47.01,74935.51,0.2,0.22352,0.00011,16.63984]
[1776670633530,47.01,74935.51,0.2,0.22352,0.00011,16.63984]
[1776670634784,47.01,74932.33,0.2,0.22315,0.00011,16.6237]
[1776670634933,47.01,74932.33,0.2,0.22315,0.00011,16.6237]
[1776670635663,47.01,74931.82,0.2,0.22309,0.00011,16.62098]
[1776670635807,47.01,74931.82,0.2,0.22309,0.00011,16.62098]
[1776670635857,47.01,74931.82,0.2,0.22309,0.00011,16.62098]
[1776670636376,47.01,74923.05,0.2,0.22209,0.00011,16.57644]
[1776670637178,47.01,74923.05,0.2,0.22209,0.00011,16.57644]
[1776670639583,47.01,74924.45,0.2,0.22224,0.00011,16.58326]
[1776670640018,47.01,74924.45,0.2,0.22224,0.00011,16.58326]
[1776670640072,47.01,74924.45,0.2,0.22224,0.00011,16.58326]
[1776670640097,47.01,74924.45,0.2,0.22224,0.00011,16.58326]
[1776670640180,47.01,74924.45,0.2,0.22224,0.00011,16.58326]
[1776670640409,47.01,74924.83,0.2,0.22228,0.00011,16.58509]
[1776670640509,47.01,74924.83,0.2,0.22228,0.00011,16.58509]
[1776670641409,47.01,74936.18,0.2,0.22358,0.00011,16.64244]
[1776670641790,47.01,74936.18,0.2,0.22358,0.00011,16.64244]
[1776670641815,47.01,74936.18,0.2,0.22358,0.00011,16.64244]
[1776670641940,47.01,74936.18,0.2,0.22358,0.00011,16.64244]
[1776670642267,47.01,74936.18,0.2,0.22358,0.00011,16.64244]
[1776670642416,47.01,74932.61,0.2,0.22317,0.00011,16.62439]
[1776670643337,47.01,74932.61,0.2,0.22317,0.00011,16.62439]
[1776670644482,47.01,74925.09,0.2,0.22231,0.00011,16.58619]
[1776670646987,47.01,74924.3,0.2,0.22221,0.00011,16.58199]
[1776670652733,47.01,74926.77,0.2,0.22245,0.00011,16.58965]
[1776670653233,47.01,74926.77,0.2,0.22245,0.00011,16.58965]
[1776670654350,47.01,74918.97,0.2,0.22156,0.00011,16.55004]
[1776670655352,47.01,74909.83,0.2,0.22052,0.00011,16.50362]
[1776670655633,47.01,74909.83,0.2,0.22052,0.00011,16.50362]
[1776670655702,47.01,74909.83,0.2,0.22052,0.00011,16.50362]
[1776670656742,47.01,74909.96,0.2,0.22054,0.00011,16.5043]
[1776670656800,47.01,74909.96,0.2,0.22054,0.00011,16.5043]
[1776670656923,47.01,74909.96,0.2,0.22054,0.00011,16.5043]
[1776670656935,47.01,74909.96,0.2,0.22054,0.00011,16.5043]
[1776670657070,47.01,74909.33,0.2,0.22047,0.00011,16.50112]
[1776670657751,47.01,74896.67,0.2,0.21903,0.00011,16.43671]
[1776670659973,47.01,74881.56,0.2,0.21733,0.00011,16.35966]
[1776670660736,47.01,74881.56,0.2,0.21733,0.00011,16.35966]
[1776670660787,47.01,74881.56,0.2,0.21733,0.00011,16.35966]
[1776670663289,47.01,74877.13,0.2,0.21683,0.00011,16.33705]
[1776670663389,47.01,74874.56,0.2,0.21656,0.00011,16.32438]
[1776670663791,47.01,74874.56,0.2,0.21656,0.00011,16.32438]
[1776670667379,47.01,74872.23,0.2,0.21631,0.00011,16.3131]
[1776670667452,47.01,74873.02,0.2,0.2164,0.00011,16.31716]
[1776670667485,47.01,74873.02,0.2,0.2164,0.00011,16.31716]
[1776670667498,47.01,74873.02,0.2,0.2164,0.00011,16.31716]
[1776670667745,47.01,74873.02,0.2,0.2164,0.00011,16.31716]
[1776670668199,47.01,74873.02,0.2,0.2164,0.00011,16.31716]
[1776670668424,47.01,74878.15,0.2,0.21697,0.00011,16.34339]
[1776670668981,47.01,74878.15,0.2,0.21697,0.00011,16.34339]
[1776670669205,47.01,74898.08,0.2,0.21922,0.00011,16.445]
[1776670672396,47.01,74902.14,0.2,0.21968,0.00011,16.46581]
[1776670672763,47.01,74902.14,0.2,0.21968,0.00011,16.46581]
[1776670672839,47.01,74902.14,0.2,0.21968,0.00011,16.46581]
[1776670672855,47.01,74902.14,0.2,0.21968,0.00011,16.46581]
[1776670673280,47.01,74902.14,0.2,0.21968,0.00011,16.46581]
[1776670673436,47.01,74904.67,0.2,0.21997,0.00011,16.47872]
[1776670673836,47.01,74904.67,0.2,0.21997,0.00011,16.47872]
[1776670673865,47.01,74904.2,0.2,0.21992,0.00011,16.47633]
[1776670674533,47.01,74904.2,0.2,0.21992,0.00011,16.47633]
[1776670674612,47.01,74904.2,0.2,0.21992,0.00011,16.47633]
[1776670675066,47.01,74904.2,0.2,0.21992,0.00011,16.47633]
[1776670675102,47.01,74904.2,0.2,0.21992,0.00011,16.47633]
[1776670675190,47.01,74907.76,0.2,0.22032,0.00011,16.4947]
[1776670675598,47.01,74907.76,0.2,0.22032,0.00011,16.4947]
[1776670676112,47.01,74912.84,0.2,0.2209,0.00011,16.5205]
[1776670677939,47.01,74914.27,0.2,0.22107,0.00011,16.52786]
[1776670678165,47.01,74914.27,0.2,0.22107,0.00011,16.52786]
[1776670678168,47.02,74915.19,0.2,0.22117,0.00011,16.5327]
[1776670678977,47.02,74915.19,0.2,0.22117,0.00011,16.5327]
[1776670678989,47.02,74915.19,0.2,0.22117,0.00011,16.5327]
[1776670679044,47.02,74916.39,0.2,0.22131,0.00011,16.53896]
[1776670681437,47.02,74925.97,0.2,0.22241,0.00011,16.58798]
[1776670686046,47.02,74922.7,0.2,0.22205,0.00011,16.57169]
[1776670686113,47.02,74922.7,0.2,0.22205,0.00011,16.57169]
[1776670686159,47.02,74922.7,0.2,0.22205,0.00011,16.57169]
[1776670686195,47.02,74922.7,0.2,0.22205,0.00011,16.57169]
[1776670686431,47.02,74922.7,0.2,0.22205,0.00011,16.57169]
[1776670686436,47.02,74930.43,0.2,0.22293,0.00011,16.61111]
[1776670686589,47.02,74930.43,0.2,0.22293,0.00011,16.61111]
[1776670686646,47.02,74930.43,0.2,0.22293,0.00011,16.61111]
[1776670687007,47.02,74935.36,0.2,0.2235,0.00011,16.63621]
[1776670688353,47.02,74935.36,0.2,0.2235,0.00011,16.63621]
[1776670688439,47.02,74935.36,0.2,0.2235,0.00011,16.63621]
[1776670688421,47.02,74940.43,0.2,0.22408,0.00011,16.66182]
[1776670688764,47.02,74940.43,0.2,0.22408,0.00011,16.66182]
[1776670688834,47.02,74940.43,0.2,0.22408,0.00011,16.66182]
[1776670688866,47.02,74940.43,0.2,0.22408,0.00011,16.66182]
[1776670689191,47.02,74940.43,0.2,0.22408,0.00011,16.66182]
[1776670689244,47.02,74946.93,0.2,0.22482,0.00011,16.69462]
[1776670691420,47.02,74946.93,0.2,0.22483,0.00011,16.69489]
[1776670691976,47.02,74953.14,0.2,0.22554,0.00011,16.72627]
[1776670692176,47.02,74953.14,0.2,0.22554,0.00011,16.72627]
[1776670692900,47.02,74947.98,0.2,0.22495,0.00011,16.70033]
[1776670693009,47.02,74947.98,0.2,0.22495,0.00011,16.70033]
[1776670693087,47.02,74947.98,0.2,0.22495,0.00011,16.70033]
[1776670693461,47.02,74947.98,0.2,0.22495,0.00011,16.70033]
[1776670693513,47.02,74950.84,0.2,0.22528,0.00011,16.71474]
[1776670693565,47.02,74950.84,0.2,0.22528,0.00011,16.71474]
[1776670693928,47.02,74950.84,0.2,0.22528,0.00011,16.71474]
[1776670694267,47.02,74963.29,0.2,0.22671,0.00011,16.77739]
[1776670696074,47.03,74964.01,0.2,0.2268,0.00012,16.78125]
[1776670696209,47.03,74964.01,0.2,0.2268,0.00012,16.78125]
[1776670696241,47.03,74963.15,0.2,0.22671,0.00011,16.77719]
[1776670696686,47.03,74963.15,0.2,0.22671,0.00011,16.77719]
[1776670698763,47.03,74961.5,0.2,0.22652,0.00011,16.76899]
[1776670698807,47.03,74961.5,0.2,0.22652,0.00011,16.76899]
[1776670698868,47.03,74952.94,0.2,0.22554,0.00011,16.72609]
[1776670702041,47.03,74951.91,0.2,0.22543,0.00011,16.72105]
[1776670702153,47.03,74951.91,0.2,0.22543,0.00011,16.72105]
[1776670702307,47.03,74951.91,0.2,0.22543,0.00011,16.72105]
[1776670702464,47.03,74953.44,0.2,0.22561,0.00011,16.72902]
[1776670705783,47.03,74954.38,0.2,0.22572,0.00011,16.73413]
[1776670710211,47.03,74955.44,0.2,0.22586,0.00011,16.73997]
[1776670711758,47.03,74955.64,0.2,0.22589,0.00011,16.74121]
[1776670714403,47.04,74951.26,0.2,0.22535,0.00011,16.71481]
[1776670714663,47.04,74952.62,0.2,0.22551,0.00011,16.72181]
[1776670714776,47.04,74952.62,0.2,0.22551,0.00011,16.72181]
[1776670715344,47.04,74952.62,0.2,0.22551,0.00011,16.72181]
[1776670715442,47.04,74934.91,0.2,0.22349,0.00011,16.63261]
[1776670715930,47.04,74934.91,0.2,0.22349,0.00011,16.63261]
[1776670715999,47.04,74934.91,0.2,0.22349,0.00011,16.63261]
[1776670716012,47.04,74920.73,0.2,0.22187,0.00011,16.5609]
[1776670717509,47.04,74920.73,0.2,0.22187,0.00011,16.5609]
[1776670717579,47.04,74918.16,0.2,0.22158,0.00011,16.54793]
[1776670717786,47.04,74918.16,0.2,0.22158,0.00011,16.54793]
[1776670720146,47.04,74930.61,0.2,0.223,0.00011,16.61121]
[1776670720215,47.04,74930.61,0.2,0.223,0.00011,16.61121]
[1776670720416,47.04,74930.61,0.2,0.223,0.00011,16.61121]
[1776670720426,47.04,74929.41,0.2,0.22287,0.00011,16.60525]
[1776670721118,47.04,74937.54,0.2,0.2238,0.00011,16.64641]
[1776670723037,47.04,74937.54,0.2,0.2238,0.00011,16.64648]
[1776670723522,47.04,74941.09,0.2,0.22421,0.00011,16.66452]
[1776670724024,47.04,74941.09,0.2,0.22421,0.00011,16.66452]
[1776670724035,47.04,74941.09,0.2,0.22421,0.00011,16.66452]
[1776670724057,47.04,74941.09,0.2,0.22421,0.00011,16.66452]
[1776670724242,47.04,74933.93,0.2,0.22339,0.00011,16.62838]
[1776670730052,47.04,74936.59,0.2,0.2237,0.00011,16.64211]
[1776670734259,47.04,74938.58,0.2,0.22394,0.00011,16.65244]
[1776670734362,47.04,74938.58,0.2,0.22394,0.00011,16.65244]
[1776670735113,47.04,74939.17,0.2,0.22401,0.00011,16.65554]
[1776670735887,47.04,74941.39,0.2,0.22426,0.00011,16.66688]
[1776670738652,47.05,74941.15,0.2,0.22425,0.00011,16.66615]
[1776670743023,47.05,74943.44,0.2,0.22452,0.00011,16.67822]
[1776670743980,47.05,74943.44,0.2,0.22452,0.00011,16.67834]
[1776670745628,47.05,74939.38,0.2,0.22407,0.00011,16.65809]
[1776670747360,47.05,74939.38,0.2,0.22407,0.00011,16.65822]
[1776670753211,47.06,74938.56,0.2,0.224,0.00011,16.65515]
[1776670755705,47.06,74938.2,0.2,0.22396,0.00011,16.65347]
[1776670756232,47.06,74937.94,0.2,0.22394,0.00011,16.65245]
[1776670757489,47.06,74937.94,0.2,0.22394,0.00011,16.65245]
[1776670758311,47.06,74943.42,0.2,0.22457,0.00011,16.68031]
[1776670764289,47.06,74951.87,0.2,0.22555,0.00011,16.72351]
[1776670769453,47.06,74950.98,0.2,0.22546,0.00011,16.71933]
[1776670773849,47.07,74951.31,0.2,0.22546,0.00011,16.71677]
[1776670774358,47.07,74950.82,0.2,0.22541,0.00011,16.71437]
[1776670779102,47.07,74950.13,0.2,0.22534,0.00011,16.71122]
[1776670779394,47.07,74950.21,0.2,0.22535,0.00011,16.71171]
[1776670779929,47.07,74950.21,0.2,0.22535,0.00011,16.71171]
[1776670780401,47.07,74951.43,0.2,0.22549,0.00011,16.71793]
[1776670785384,47.07,74947.42,0.2,0.22504,0.00011,16.69811]
[1776670787448,47.07,74938.44,0.2,0.22402,0.00011,16.65318]
[1776670792484,47.08,74938.99,0.2,0.2241,0.00011,16.65663]
[1776670794981,47.08,74936.69,0.2,0.22384,0.00011,16.64525]
[1776670797828,47.08,74941.28,0.2,0.22438,0.00011,16.66871]
[1776670800855,47.08,74939.03,0.2,0.22412,0.00011,16.65763]
[1776670802974,47.08,74941.25,0.2,0.22438,0.00011,16.6691]
[1776670803561,47.08,74947.02,0.2,0.22505,0.00011,16.69826]
[1776670808599,47.08,74951.07,0.2,0.22553,0.00011,16.71927]
[1776670812962,47.09,74952.15,0.2,0.22566,0.00011,16.72524]
[1776670813328,47.09,74952.15,0.2,0.22566,0.00011,16.72524]
[1776670813631,47.09,74949.21,0.2,0.22533,0.00011,16.71058]
[1776670814007,47.09,74949.21,0.2,0.22533,0.00011,16.71058]
[1776670814637,47.09,74941.54,0.2,0.22445,0.00011,16.67208]
[1776670814692,47.09,74941.54,0.2,0.22445,0.00011,16.67208]
[1776670819767,47.09,74941.87,0.2,0.22451,0.00011,16.67454]
[1776670824156,47.09,74938.55,0.2,0.22415,0.00011,16.6584]
[1776670829183,47.1,74944.36,0.2,0.22483,0.00011,16.68844]
[1776670832490,47.1,74950.49,0.2,0.2255,0.00011,16.71506]
[1776670832568,47.1,74950.14,0.2,0.22546,0.00011,16.7134]
[1776670838132,47.1,74949.41,0.2,0.22539,0.00011,16.71017]
[1776670843259,47.11,74951.08,0.2,0.22559,0.00011,16.71929]
[1776670848836,47.11,74950.2,0.2,0.22552,0.00011,16.71578]
[1776670851405,47.11,74954.4,0.2,0.22601,0.00011,16.73739]
[1776670851506,47.11,74954.4,0.2,0.22601,0.00011,16.73755]
[1776670852329,47.11,74954.4,0.2,0.22601,0.00011,16.73755]
[1776670852423,47.11,74953.76,0.2,0.22594,0.00011,16.73449]
[1776670857551,47.11,74953.6,0.2,0.22593,0.00011,16.73401]
[1776670862595,47.12,74951.2,0.2,0.22567,0.00011,16.72268]
[1776670868015,47.12,74952.23,0.2,0.22581,0.00011,16.72855]
[1776670872675,47.12,74951.51,0.2,0.22573,0.00011,16.72524]
[1776670872852,47.12,74951.3,0.2,0.22571,0.00011,16.72426]
[1776670873194,47.12,74943.17,0.2,0.22478,0.00011,16.68338]
[1776670874223,47.12,74943.17,0.2,0.22478,0.00011,16.68338]
[1776670874672,47.12,74933.4,0.2,0.22367,0.00011,16.63433]
[1776670875002,47.12,74933.4,0.2,0.22367,0.00011,16.63433]
[1776670875259,47.12,74933.4,0.2,0.22367,0.00011,16.63433]
[1776670875673,47.12,74943.01,0.2,0.22477,0.00011,16.68286]
[1776670879194,47.13,74942.46,0.2,0.22472,0.00011,16.68051]
[1776670879201,47.13,74941.06,0.2,0.22456,0.00011,16.6736]
[1776670885134,47.13,74936.39,0.2,0.22405,0.00011,16.65094]
[1776670889523,47.13,74928.19,0.2,0.22313,0.00011,16.61011]
[1776670892631,47.14,74921.27,0.2,0.2223,0.00011,16.57086]
[1776670894550,47.14,74921.27,0.2,0.22231,0.00011,16.57098]
[1776670894587,47.14,74921.27,0.2,0.22231,0.00011,16.57098]
[1776670895292,47.14,74926.15,0.2,0.22286,0.00011,16.59574]
[1776670895304,47.14,74926.15,0.2,0.22286,0.00011,16.59574]
[1776670895307,47.14,74926.15,0.2,0.22286,0.00011,16.59574]
[1776670895393,47.14,74925.68,0.2,0.22281,0.00011,16.59348]
[1776670896525,47.14,74925.68,0.2,0.22281,0.00011,16.59348]
[1776670896751,47.14,74928.24,0.2,0.22311,0.00011,16.60643]
[1776670902021,47.14,74932.39,0.2,0.22359,0.00011,16.62773]
[1776670907290,47.14,74931.49,0.2,0.2235,0.00011,16.62372]
[1776670913747,47.14,74931.74,0.2,0.22353,0.00011,16.62524]
[1776670913986,47.14,74932.27,0.2,0.2236,0.00011,16.62816]
[1776670914337,47.14,74932.27,0.2,0.2236,0.00011,16.62816]
[1776670914389,47.14,74932.27,0.2,0.2236,0.00011,16.62816]
[1776670914482,47.14,74932.27,0.2,0.2236,0.00011,16.62816]
[1776670914552,47.14,74932.27,0.2,0.2236,0.00011,16.62816]
[1776670914581,47.14,74932.27,0.2,0.2236,0.00011,16.62816]
[1776670914672,47.14,74932.27,0.2,0.2236,0.00011,16.62816]
[1776670914682,47.14,74942.27,0.2,0.22474,0.00011,16.67859]
[1776670916496,47.14,74942.57,0.2,0.22478,0.00011,16.68017]
[1776670916504,47.14,74942.57,0.2,0.22478,0.00011,16.68017]
[1776670916547,47.14,74950.26,0.2,0.22566,0.00011,16.71885]
[1776670917104,47.14,74950.26,0.2,0.22566,0.00011,16.71885]
[1776670917537,47.14,74943.31,0.2,0.22486,0.00011,16.68391]
[1776670919381,47.14,74943.31,0.2,0.22486,0.00011,16.68389]
[1776670920457,47.14,74943.07,0.2,0.22483,0.00011,16.68272]
[1776670923289,47.14,74943.26,0.2,0.22486,0.00011,16.68378]
[1776670928437,47.15,74944.34,0.2,0.22499,0.00011,16.68948]
[1776670930330,47.15,74944.58,0.2,0.22502,0.00011,16.69074]
[1776670930458,47.15,74945.99,0.2,0.22518,0.00011,16.69788]
[1776670931458,47.15,74938.4,0.2,0.22431,0.00011,16.65973]
[1776670932653,47.15,74938.4,0.2,0.22431,0.00011,16.65973]
[1776670932681,47.15,74933.64,0.2,0.22377,0.00011,16.63584]
[1776670938507,47.15,74935.24,0.2,0.22397,0.00011,16.64446]
[1776670941719,47.15,74935.45,0.2,0.224,0.00011,16.64565]
[1776670941748,47.15,74934.87,0.2,0.22393,0.00011,16.64279]
[1776670945084,47.15,74936.45,0.2,0.22412,0.00011,16.65095]
[1776670945560,47.15,74937.21,0.2,0.2242,0.00011,16.65484]
[1776670947447,47.15,74940.34,0.2,0.22456,0.00011,16.67064]
[1776670947623,47.15,74940.34,0.2,0.22456,0.00011,16.67064]
[1776670949259,47.15,74945.98,0.2,0.22521,0.00011,16.69906]
[1776670952681,47.15,74950.95,0.2,0.22574,0.00011,16.71941]
[1776670953432,47.15,74947.79,0.2,0.22537,0.00011,16.70352]
[1776670956723,47.15,74947.4,0.2,0.22533,0.00011,16.70157]
[1776670961789,47.15,74949.25,0.2,0.22554,0.00011,16.71093]
[1776670961961,47.15,74949.79,0.2,0.2256,0.00011,16.71365]
[1776670962051,47.15,74949.79,0.2,0.2256,0.00011,16.71365]
[1776670967717,47.15,74951.63,0.2,0.22582,0.00011,16.72296]
[1776670967955,47.15,74951.63,0.2,0.22582,0.00011,16.72296]
[1776670968774,47.15,74951.63,0.2,0.22582,0.00011,16.72296]
[1776670971716,47.15,74947.36,0.2,0.22533,0.00011,16.70157]
[1776670976780,47.15,74948.39,0.2,0.22545,0.00011,16.70694]
[1776670979743,47.15,74948.74,0.2,0.22549,0.00011,16.70877]
[1776670980099,47.15,74950.67,0.2,0.22572,0.00011,16.7185]
[1776670981789,47.15,74950.67,0.2,0.22572,0.00011,16.71853]
[1776670986850,47.16,74956.82,0.2,0.22642,0.00011,16.74942]
[1776670989260,47.15,74956.66,0.2,0.2264,0.00011,16.74858]
[1776670989872,47.15,74957.75,0.2,0.22653,0.00011,16.75404]
[1776670992893,47.16,74966.11,0.2,0.22749,0.00011,16.79602]
[1776670998638,47.16,74967.26,0.2,0.22763,0.00012,16.80202]
[1776671003765,47.16,74966.13,0.2,0.2275,0.00011,16.79665]
[1776671006361,47.16,74966.7,0.2,0.22758,0.00012,16.79972]
[1776671011442,47.16,74969.17,0.2,0.22787,0.00012,16.81244]
[1776671013107,47.16,74968.29,0.2,0.22773,0.00012,16.80355]
[1776671013723,47.16,74968.29,0.2,0.22773,0.00012,16.80355]
[1776671016050,47.16,74966.3,0.2,0.2275,0.00011,16.7937]
[1776671021108,47.16,74966.43,0.2,0.22752,0.00011,16.79463]
[1776671022227,47.16,74967.04,0.2,0.2276,0.00012,16.79778]
[1776671027939,47.16,74967.65,0.2,0.22767,0.00012,16.80104]
[1776671028148,47.17,74966.83,0.2,0.22758,0.00012,16.79704]
[1776671031696,47.17,74963.88,0.2,0.22725,0.00011,16.78244]
[1776671038211,47.17,74962.97,0.2,0.22715,0.00011,16.77834]
[1776671039947,47.17,74962.97,0.2,0.22715,0.00011,16.77834]
[1776671039948,47.17,74962.35,0.2,0.22708,0.00011,16.77529]
[1776671039999,47.17,74962.35,0.2,0.22708,0.00011,16.77529]
[1776671041879,47.17,74962.35,0.2,0.22708,0.00011,16.77529]
[1776671042512,47.17,74957.35,0.2,0.22651,0.00011,16.75028]
[1776671042724,47.17,74956.94,0.2,0.22646,0.00011,16.74823]
[1776671048396,47.17,74956.56,0.2,0.22642,0.00011,16.7464]
[1776671048455,47.17,74956.56,0.2,0.22642,0.00011,16.7464]
[1776671048555,47.17,74948.28,0.2,0.22547,0.00011,16.70486]
[1776671052069,47.17,74948.34,0.2,0.22548,0.00011,16.70527]
[1776671052311,47.17,74948.75,0.2,0.22553,0.00011,16.70739]
[1776671057843,47.17,74951.35,0.2,0.22583,0.00011,16.72065]
[1776671057942,47.17,74951.29,0.2,0.22583,0.00011,16.72041]
[1776671063559,47.17,74949.95,0.2,0.22568,0.00011,16.714]
[1776671063615,47.17,74941.42,0.2,0.22471,0.00011,16.67117]
[1776671065690,47.17,74941.42,0.2,0.22471,0.00011,16.67121]
[1776671067679,47.17,74942.02,0.2,0.22478,0.00011,16.67431]
[1776671072293,47.17,74949.21,0.2,0.22556,0.00011,16.70601]
[1776671072450,47.17,74950.82,0.2,0.22575,0.00011,16.71412]
[1776671076640,47.17,74955.56,0.2,0.22629,0.00011,16.73791]
[1776671077121,47.17,74961.95,0.2,0.22702,0.00011,16.76992]
[1776671080474,47.17,74961.93,0.2,0.22702,0.00011,16.76984]
[1776671080515,47.17,74961.93,0.2,0.22702,0.00011,16.76984]
[1776671080964,47.17,74966.78,0.2,0.22758,0.00012,16.79409]
[1776671085982,47.17,74968.62,0.2,0.22778,0.00012,16.80304]
[1776671091269,47.17,74970.29,0.2,0.22797,0.00012,16.81106]
[1776671093770,47.17,74969.16,0.2,0.22784,0.00012,16.80538]
[1776671093871,47.17,74968.58,0.2,0.22777,0.00012,16.80247]
[1776671096606,47.17,74967.91,0.2,0.22769,0.00012,16.79909]
[1776671096775,47.17,74959.76,0.2,0.22676,0.00011,16.75828]
[1776671097574,47.17,74959.76,0.2,0.22676,0.00011,16.75828]
[1776671097911,47.17,74950.45,0.2,0.22569,0.00011,16.71149]
[1776671098864,47.17,74950.45,0.2,0.22569,0.00011,16.71149]
[1776671099075,47.17,74946.8,0.2,0.22527,0.00011,16.69312]
[1776671099678,47.17,74946.8,0.2,0.22527,0.00011,16.69312]
[1776671099724,47.17,74946.8,0.2,0.22527,0.00011,16.69312]
[1776671102749,47.17,74939.64,0.2,0.22445,0.00011,16.6572]
[1776671102813,47.17,74932.9,0.2,0.22368,0.00011,16.62331]
[1776671103489,47.17,74932.9,0.2,0.22368,0.00011,16.62331]
[1776671103963,47.17,74932.9,0.2,0.22368,0.00011,16.62331]
[1776671103857,47.17,74917.29,0.2,0.22191,0.00011,16.54464]
[1776671104043,47.17,74917.29,0.2,0.22191,0.00011,16.54464]
[1776671104373,47.17,74917.29,0.2,0.22191,0.00011,16.54464]
[1776671104689,47.17,74917.29,0.2,0.22191,0.00011,16.54464]
[1776671106341,47.17,74914.3,0.2,0.22157,0.00011,16.52962]
[1776671106967,47.17,74901.59,0.2,0.22014,0.00011,16.46542]
[1776671107490,47.17,74901.59,0.2,0.22014,0.00011,16.46542]
[1776671107569,47.17,74901.59,0.2,0.22014,0.00011,16.46542]
[1776671107707,47.17,74901.59,0.2,0.22014,0.00011,16.46542]
[1776671109620,47.17,74895.43,0.2,0.21944,0.00011,16.43428]
[1776671109720,47.17,74889.93,0.2,0.21883,0.00011,16.40639]
[1776671110082,47.17,74889.93,0.2,0.21883,0.00011,16.40639]
[1776671110850,47.17,74889.93,0.2,0.21883,0.00011,16.40639]
[1776671110907,47.17,74889.93,0.2,0.21883,0.00011,16.40639]
[1776671110956,47.17,74889.93,0.2,0.21883,0.00011,16.40639]
[1776671111008,47.17,74877.02,0.2,0.21738,0.00011,16.34084]
[1776671113312,47.17,74883.15,0.2,0.21807,0.00011,16.37219]
[1776671114011,47.17,74881.99,0.2,0.21794,0.00011,16.3664]
[1776671119788,47.18,74882.33,0.2,0.21799,0.00011,16.36875]
[1776671120687,47.18,74882.33,0.2,0.21799,0.00011,16.36875]
[1776671120800,47.18,74882.34,0.2,0.218,0.00011,16.3689]
[1776671123325,47.18,74885.91,0.2,0.2184,0.00011,16.38725]
[1776671123948,47.18,74896.63,0.2,0.21961,0.00011,16.44174]
[1776671129862,47.18,74901.23,0.2,0.22013,0.00011,16.46521]
[1776671130471,47.18,74901.23,0.2,0.22013,0.00011,16.46521]
[1776671132110,47.18,74894.4,0.2,0.21932,0.00011,16.42598]
[1776671135640,47.18,74895.28,0.2,0.21943,0.00011,16.43057]
[1776671135662,47.18,74895.28,0.2,0.21943,0.00011,16.43057]
[1776671135951,47.18,74895.28,0.2,0.21943,0.00011,16.43057]
[1776671136167,47.18,74900.56,0.2,0.22002,0.00011,16.45738]
[1776671136836,47.18,74900.56,0.2,0.22002,0.00011,16.45738]
[1776671137060,47.18,74909.36,0.2,0.22102,0.00011,16.50197]
[1776671137111,47.18,74909.36,0.2,0.22102,0.00011,16.50197]
[1776671137923,47.18,74909.36,0.2,0.22102,0.00011,16.50198]
[1776671138708,47.18,74909.36,0.2,0.22102,0.00011,16.50198]
[1776671138938,47.18,74910.15,0.2,0.22111,0.00011,16.50593]
[1776671141909,47.18,74915.76,0.2,0.22174,0.00011,16.53419]
[1776671143297,47.18,74920.32,0.2,0.22226,0.00011,16.55723]
[1776671146874,47.18,74921.21,0.2,0.22236,0.00011,16.56167]
[1776671147115,47.18,74922.12,0.2,0.22246,0.00011,16.56625]
[1776671147968,47.18,74922.12,0.2,0.22246,0.00011,16.56625]
[1776671148421,47.18,74924.77,0.2,0.22276,0.00011,16.57959]
[1776671150440,47.18,74927.87,0.2,0.22311,0.00011,16.59521]
[1776671151006,47.18,74927.87,0.2,0.22311,0.00011,16.59521]
[1776671151022,47.18,74927.87,0.2,0.22311,0.00011,16.59521]
[1776671151018,47.18,74926.34,0.2,0.22294,0.00011,16.58753]
[1776671153066,47.18,74927.99,0.2,0.22313,0.00011,16.59589]
[1776671153080,47.18,74927.64,0.2,0.22309,0.00011,16.59416]
[1776671153092,47.18,74927.64,0.2,0.22309,0.00011,16.59416]
[1776671154040,47.18,74929.48,0.2,0.2233,0.00011,16.60348]
[1776671156056,47.18,74944.39,0.2,0.225,0.00011,16.67859]
[1776671156137,47.18,74944.39,0.2,0.225,0.00011,16.67859]
[1776671157075,47.18,74954.73,0.2,0.22619,0.00011,16.73065]
[1776671161087,47.18,74955.06,0.2,0.22623,0.00011,16.73242]
[1776671161137,47.18,74955.41,0.2,0.22627,0.00011,16.73417]
[1776671161239,47.18,74955.41,0.2,0.22627,0.00011,16.73417]
[1776671162098,47.18,74954.75,0.2,0.2262,0.00011,16.73085]
[1776671164109,47.18,74963.25,0.2,0.22717,0.00011,16.77339]
[1776671169147,47.18,74961.86,0.2,0.227,0.00011,16.7661]
[1776671174670,47.18,74961.99,0.2,0.22701,0.00011,16.76642]
[1776671175094,47.18,74961.99,0.2,0.22701,0.00011,16.76642]
[1776671175508,47.18,74963.07,0.2,0.22713,0.00011,16.77175]
[1776671176409,47.18,74969.78,0.2,0.2279,0.00012,16.8052]
[1776671176477,47.18,74969.78,0.2,0.2279,0.00012,16.8052]
[1776671176776,47.18,74968.16,0.2,0.22771,0.00012,16.79708]
[1776671177503,47.18,74968.16,0.2,0.22771,0.00012,16.79708]
[1776671177564,47.18,74965.42,0.2,0.2274,0.00011,16.78335]
[1776671180263,47.18,74965.09,0.2,0.22736,0.00011,16.78164]
[1776671180321,47.18,74965.09,0.2,0.22736,0.00011,16.78164]
[1776671184547,47.18,74962.44,0.2,0.22705,0.00011,16.76827]
[1776671185068,47.18,74962.88,0.2,0.2271,0.00011,16.77042]
[1776671190118,47.18,74963.32,0.2,0.22715,0.00011,16.77252]
[1776671192233,47.18,74964.66,0.2,0.22726,0.00011,16.77453]
[1776671192978,47.18,74958.88,0.2,0.22659,0.00011,16.74552]
[1776671195101,47.18,74958.88,0.2,0.22659,0.00011,16.74552]
[1776671195140,47.17,74957.5,0.2,0.22644,0.00011,16.73858]
[1776671195198,47.17,74957.5,0.2,0.22644,0.00011,16.73858]
[1776671195220,47.17,74957.5,0.2,0.22644,0.00011,16.73858]
[1776671195976,47.17,74957.5,0.2,0.22644,0.00011,16.73858]
[1776671196041,47.17,74962.17,0.2,0.22697,0.00011,16.76199]
[1776671199028,47.17,74966.42,0.2,0.22746,0.00012,16.78324]
[1776671199136,47.17,74969.03,0.2,0.22776,0.00012,16.79624]
[1776671202119,47.17,74976.84,0.2,0.22865,0.00012,16.83512]
[1776671205125,47.17,74975.81,0.2,0.22853,0.00012,16.82982]
[1776671207781,47.17,74975.81,0.2,0.22853,0.00012,16.82968]
[1776671209609,47.17,74975.85,0.2,0.22853,0.00012,16.82973]
[1776671211589,47.17,74980.16,0.2,0.22902,0.00012,16.85106]
[1776671217173,47.17,74975.01,0.2,0.22842,0.00012,16.82504]
[1776671223052,47.17,74974.18,0.2,0.22832,0.00012,16.82068]
[1776671225018,47.17,74975.21,0.2,0.22844,0.00012,16.82572]
[1776671225289,47.17,74977.5,0.2,0.2287,0.00012,16.83705]
[1776671231446,47.17,74979.21,0.2,0.22889,0.00012,16.84517]
[1776671231823,47.17,74979.21,0.2,0.22889,0.00012,16.84517]
[1776671231987,47.16,74981.56,0.2,0.22916,0.00012,16.85685]
[1776671233400,47.16,74983.5,0.2,0.22938,0.00012,16.86648]
[1776671233413,47.16,74983.5,0.2,0.22938,0.00012,16.86648]
[1776671233499,47.16,74983.5,0.2,0.22938,0.00012,16.86648]
[1776671233898,47.16,74983.5,0.2,0.22938,0.00012,16.86648]
[1776671233989,47.16,74983.79,0.2,0.22941,0.00012,16.86786]
[1776671234519,47.16,74983.79,0.2,0.22941,0.00012,16.86786]
[1776671234557,47.16,74983.79,0.2,0.22941,0.00012,16.86786]
[1776671235437,47.16,74983.79,0.2,0.22941,0.00012,16.86779]
[1776671235638,47.16,74979.11,0.2,0.22887,0.00012,16.84439]
[1776671236969,47.16,74979.11,0.2,0.22887,0.00012,16.84439]
[1776671242419,47.16,74970.98,0.2,0.22792,0.00012,16.8035]
[1776671247128,47.16,74971.22,0.2,0.22795,0.00012,16.80456]
[1776671249068,47.16,74982.77,0.2,0.22928,0.00012,16.86216]
[1776671251042,47.16,74982.77,0.2,0.22928,0.00012,16.86209]
[1776671251141,47.16,74982.75,0.2,0.22923,0.00012,16.85732]
[1776671253410,47.16,74986.08,0.2,0.22961,0.00012,16.87381]
[1776671253874,47.16,74992.96,0.2,0.23041,0.00012,16.90809]
[1776671259344,47.16,74996.19,0.2,0.23078,0.00012,16.92401]
[1776671259377,47.16,74996.19,0.2,0.23078,0.00012,16.92401]
[1776671261276,47.16,75005.51,0.2,0.23186,0.00012,16.97036]
[1776671261379,47.16,75005.51,0.2,0.23186,0.00012,16.97036]
[1776671261572,47.16,75005.51,0.2,0.23186,0.00012,16.97036]
[1776671261929,47.16,75005.51,0.2,0.23186,0.00012,16.97036]
[1776671263558,47.16,74995.25,0.2,0.23067,0.00012,16.91923]
[1776671264275,47.16,74995.25,0.2,0.23067,0.00012,16.91924]
[1776671266086,47.16,74998.33,0.2,0.23103,0.00012,16.93457]
[1776671266183,47.16,74998.33,0.2,0.23103,0.00012,16.93457]
[1776671266090,47.16,74999.01,0.2,0.23111,0.00012,16.93796]
[1776671266240,47.16,74999.01,0.2,0.23111,0.00012,16.93796]
[1776671266554,47.16,74999.01,0.2,0.23111,0.00012,16.93796]
[1776671266640,47.16,74999.01,0.2,0.23111,0.00012,16.93796]
[1776671266855,47.16,74999.01,0.2,0.23111,0.00012,16.93796]
[1776671267886,47.16,74999.01,0.2,0.23111,0.00012,16.93796]
[1776671267945,47.16,74999.01,0.2,0.23111,0.00012,16.93796]
[1776671268075,47.16,74993.71,0.2,0.23049,0.00012,16.91161]
[1776671269713,47.16,74994.13,0.2,0.23054,0.00012,16.91374]
[1776671269778,47.16,74994.13,0.2,0.23054,0.00012,16.91374]
[1776671270046,47.16,74994.13,0.2,0.23054,0.00012,16.91374]
[1776671270071,47.16,74994.13,0.2,0.23054,0.00012,16.91374]
[1776671270080,47.16,74994.13,0.2,0.23054,0.00012,16.91374]
[1776671274650,47.16,74997.82,0.2,0.23097,0.00012,16.93228]
[1776671274691,47.16,74997.82,0.2,0.23097,0.00012,16.93228]
[1776671276164,47.16,74999.73,0.2,0.2312,0.00012,16.9418]
[1776671276179,47.16,75000.64,0.2,0.2313,0.00012,16.94634]
[1776671281458,47.16,75001.55,0.2,0.23141,0.00012,16.95093]
[1776671285029,47.16,75000.87,0.2,0.23133,0.00012,16.94756]
[1776671285204,47.16,75000.87,0.2,0.23133,0.00012,16.94756]
[1776671286998,47.16,74993.3,0.2,0.23045,0.00012,16.90992]
[1776671287577,47.16,74993.3,0.2,0.23045,0.00012,16.90992]
[1776671287650,47.16,74993.3,0.2,0.23045,0.00012,16.90992]
[1776671288005,47.16,74998.23,0.2,0.23102,0.00012,16.93444]
[1776671289232,47.16,74998.23,0.2,0.23102,0.00012,16.93444]
[1776671289022,47.16,75006.45,0.2,0.23198,0.00012,16.97531]
[1776671290979,47.16,75006.75,0.2,0.23201,0.00012,16.97681]
[1776671291141,47.16,75014.4,0.2,0.23291,0.00012,17.01477]
[1776671291762,47.16,75014.4,0.2,0.23291,0.00012,17.01477]
[1776671294092,47.16,75018.22,0.2,0.23335,0.00012,17.03362]
[1776671294221,47.16,75020.79,0.2,0.23365,0.00012,17.04634]
[1776671298612,47.16,75020.55,0.2,0.23362,0.00012,17.04519]
[1776671298650,47.16,75020.55,0.2,0.23362,0.00012,17.04519]
[1776671298679,47.16,75020.55,0.2,0.23362,0.00012,17.04519]
[1776671299081,47.16,75020.55,0.2,0.23362,0.00012,17.04519]
[1776671299499,47.16,75020.55,0.2,0.23362,0.00012,17.04519]
[1776671299534,47.16,75020.55,0.2,0.23362,0.00012,17.04519]
[1776671300088,47.16,75019.95,0.2,0.23355,0.00012,17.04223]
[1776671305123,47.16,75013.45,0.2,0.23279,0.00012,17.01007]
[1776671310157,47.16,75016.13,0.2,0.23311,0.00012,17.02342]
[1776671315253,47.16,75016.01,0.2,0.23306,0.00012,17.01838]
[1776671320495,47.16,75023.14,0.2,0.23389,0.00012,17.05382]
[1776671324483,47.16,75019.72,0.2,0.2335,0.00012,17.03698]
[1776671324547,47.16,75019.72,0.2,0.2335,0.00012,17.03698]
[1776671325071,47.16,75019.72,0.2,0.2335,0.00012,17.03698]
[1776671325264,47.16,75018.99,0.2,0.23341,0.00012,17.0334]
[1776671331306,47.16,75016.47,0.2,0.23311,0.00012,17.0207]
[1776671336345,47.16,75017.7,0.2,0.23325,0.00012,17.02648]
[1776671341806,47.16,75018.42,0.2,0.23332,0.00012,17.02976]
[1776671345082,47.16,75014.47,0.2,0.23286,0.00012,17.00989]
[1776671345232,47.16,75013.02,0.2,0.23269,0.00012,17.00263]
[1776671345449,47.16,75013.02,0.2,0.23269,0.00012,17.00263]
[1776671346109,47.16,75013.02,0.2,0.23269,0.00012,17.00263]
[1776671346214,47.16,74986.66,0.2,0.22963,0.00012,16.87156]
[1776671346654,47.16,74967.57,0.2,0.22742,0.00012,16.77616]
[1776671348475,47.16,74965.26,0.2,0.22716,0.00012,16.76455]
[1776671351602,47.16,74962.93,0.2,0.22689,0.00011,16.75287]
[1776671351670,47.16,74962.93,0.2,0.22689,0.00011,16.75287]
[1776671352927,47.16,74961.66,0.2,0.22675,0.00011,16.74667]
[1776671354775,47.16,74960.1,0.2,0.22657,0.00011,16.73896]
[1776671354829,47.16,74960.1,0.2,0.22657,0.00011,16.73896]
[1776671354919,47.16,74960.1,0.2,0.22657,0.00011,16.73896]
[1776671356244,47.16,74959.22,0.2,0.22647,0.00011,16.73466]
[1776671358752,47.16,74952.18,0.2,0.22567,0.00011,16.69959]
[1776671358872,47.16,74952.18,0.2,0.22567,0.00011,16.69959]
[1776671359148,47.16,74952.18,0.2,0.22567,0.00011,16.69959]
[1776671359236,47.16,74952.18,0.2,0.22567,0.00011,16.69959]
[1776671359307,47.16,74950.33,0.2,0.22546,0.00011,16.69044]
[1776671359684,47.16,74941.05,0.2,0.2244,0.00011,16.64379]
[1776671361133,47.16,74941.05,0.2,0.2244,0.00011,16.64379]
[1776671361249,47.16,74941.05,0.2,0.2244,0.00011,16.64379]
[1776671362543,47.16,74939.51,0.2,0.22423,0.00011,16.63629]
[1776671362594,47.16,74939.51,0.2,0.22423,0.00011,16.63629]
[1776671363186,47.16,74939.51,0.2,0.22423,0.00011,16.63629]
[1776671363203,47.16,74939.51,0.2,0.22423,0.00011,16.63629]
[1776671363260,47.16,74939.51,0.2,0.22423,0.00011,16.63629]
[1776671363476,47.16,74937.2,0.2,0.22397,0.00011,16.62495]
[1776671363558,47.16,74937.2,0.2,0.22397,0.00011,16.62495]
[1776671368228,47.17,74934.32,0.2,0.22366,0.00011,16.61092]
[1776671368275,47.17,74934.32,0.2,0.22366,0.00011,16.61092]
[1776671369814,47.17,74926.81,0.2,0.22281,0.00011,16.57332]
[1776671369822,47.17,74926.81,0.2,0.22281,0.00011,16.57332]
[1776671369870,47.17,74926.93,0.2,0.22282,0.00011,16.57404]
[1776671373670,47.17,74920.55,0.2,0.22206,0.00011,16.53762]
[1776671373799,47.17,74920.55,0.2,0.22206,0.00011,16.53762]
[1776671373868,47.17,74920.55,0.2,0.22206,0.00011,16.53762]
[1776671373989,47.17,74917.85,0.2,0.22176,0.00011,16.52414]
[1776671374951,47.17,74917.85,0.2,0.22176,0.00011,16.52414]
[1776671375245,47.17,74886.13,0.2,0.21818,0.00011,16.36358]
[1776671376136,47.17,74886.13,0.2,0.21818,0.00011,16.36358]
[1776671376255,47.17,74878.0,0.2,0.21727,0.00011,16.32227]
[1776671376735,47.17,74878.0,0.2,0.21727,0.00011,16.32227]
[1776671377136,47.17,74874.74,0.2,0.2169,0.00011,16.30575]
[1776671382700,47.18,74869.17,0.2,0.2163,0.00011,16.27831]
[1776671384102,47.18,74869.17,0.2,0.2163,0.00011,16.27831]
[1776671384205,47.18,74869.17,0.2,0.2163,0.00011,16.27831]
[1776671384303,47.18,74868.98,0.2,0.21628,0.00011,16.27751]
[1776671386214,47.18,74868.98,0.2,0.21628,0.00011,16.27751]
[1776671386277,47.18,74869.24,0.2,0.21632,0.00011,16.27917]
[1776671391287,47.18,74866.72,0.2,0.21606,0.00011,16.26729]
[1776671396799,47.19,74871.23,0.2,0.2166,0.00011,16.29183]
[1776671398719,47.19,74871.8,0.2,0.21667,0.00011,16.29497]
[1776671399983,47.19,74871.81,0.2,0.21668,0.00011,16.29528]
[1776671402374,47.19,74872.36,0.2,0.21675,0.00011,16.29874]
[1776671402382,47.19,74872.36,0.2,0.21675,0.00011,16.29874]
[1776671404291,47.2,74873.16,0.2,0.21685,0.00011,16.30303]
[1776671404324,47.2,74873.16,0.2,0.21685,0.00011,16.30303]
[1776671405325,47.2,74873.16,0.2,0.21685,0.00011,16.30325]
[1776671405419,47.2,74873.16,0.2,0.21685,0.00011,16.30325]
[1776671405563,47.2,74863.4,0.2,0.21577,0.00011,16.25379]
[1776671405729,47.2,74863.4,0.2,0.21577,0.00011,16.25379]
[1776671406099,47.2,74817.35,0.2,0.21066,0.00011,16.01822]
[1776671406661,47.2,74817.35,0.2,0.21066,0.00011,16.01822]
[1776671406792,47.2,74817.35,0.2,0.21066,0.00011,16.01822]
[1776671407251,47.2,74817.35,0.2,0.21066,0.00011,16.01822]
[1776671407346,47.2,74773.82,0.2,0.20589,0.00011,15.79406]
[1776671407837,47.2,74773.82,0.2,0.20589,0.00011,15.79406]
[1776671407890,47.2,74773.82,0.2,0.20589,0.00011,15.79406]
[1776671408004,47.2,74767.73,0.2,0.20523,0.00011,15.76285]
[1776671409303,47.2,74767.73,0.2,0.20523,0.00011,15.76285]
[1776671409047,47.2,74764.16,0.2,0.20486,0.00011,15.74517]
[1776671409659,47.2,74764.16,0.2,0.20486,0.00011,15.74517]
[1776671409927,47.2,74764.16,0.2,0.20486,0.00011,15.74517]
[1776671410070,47.2,74764.16,0.2,0.20486,0.00011,15.74517]
[1776671410186,47.2,74764.16,0.2,0.20486,0.00011,15.74517]
[1776671410321,47.2,74764.16,0.2,0.20486,0.00011,15.74517]
[1776671410450,47.2,74761.49,0.2,0.20458,0.00011,15.73172]
[1776671410742,47.2,74761.49,0.2,0.20458,0.00011,15.73172]
[1776671410770,47.2,74761.49,0.2,0.20458,0.00011,15.73172]
[1776671410834,47.2,74761.49,0.2,0.20458,0.00011,15.73172]
[1776671410989,47.2,74761.49,0.2,0.20458,0.00011,15.73172]
[1776671410996,47.2,74761.49,0.2,0.20458,0.00011,15.73172]
[1776671411226,47.2,74761.49,0.2,0.20458,0.00011,15.73172]
[1776671411295,47.2,74761.49,0.2,0.20458,0.00011,15.73172]
[1776671411275,47.2,74776.49,0.2,0.20622,0.00011,15.80961]
[1776671411904,47.2,74776.49,0.2,0.20622,0.00011,15.80961]
[1776671412005,47.21,74787.12,0.2,0.20738,0.00011,15.86473]
[1776671412841,47.21,74787.12,0.2,0.20738,0.00011,15.86473]
[1776671413002,47.21,74787.12,0.2,0.20738,0.00011,15.86473]
[1776671413029,47.21,74787.52,0.2,0.20743,0.00011,15.86701]
[1776671414033,47.21,74787.52,0.2,0.20743,0.00011,15.86701]
[1776671414127,47.21,74787.52,0.2,0.20743,0.00011,15.86701]
[1776671414228,47.21,74776.28,0.2,0.20621,0.00011,15.80924]
[1776671418922,47.21,74772.9,0.2,0.20587,0.00011,15.79294]
[1776671419025,47.21,74772.9,0.2,0.20587,0.00011,15.79294]
[1776671419364,47.21,74771.14,0.2,0.20568,0.00011,15.78417]
[1776671420979,47.22,74770.65,0.2,0.20564,0.00011,15.78196]
[1776671421131,47.22,74770.65,0.2,0.20564,0.00011,15.78196]
[1776671421133,47.22,74755.05,0.2,0.20395,0.00011,15.70163]
[1776671422186,47.22,74745.99,0.2,0.20298,0.00011,15.65507]
[1776671422460,47.22,74745.99,0.2,0.20298,0.00011,15.65507]
[1776671422504,47.22,74745.99,0.2,0.20298,0.00011,15.65507]
[1776671422637,47.22,74745.99,0.2,0.20298,0.00011,15.65507]
[1776671423112,47.22,74745.99,0.2,0.20298,0.00011,15.65507]
[1776671423195,47.22,74745.99,0.2,0.20298,0.00011,15.65507]
[1776671423294,47.22,74724.53,0.2,0.20068,0.00011,15.54417]
[1776671425025,47.22,74714.96,0.2,0.19967,0.00011,15.49502]
[1776671426942,47.22,74714.65,0.2,0.19964,0.00011,15.49377]
[1776671429716,47.23,74704.46,0.2,0.19858,0.00011,15.44186]
[1776671430489,47.24,74701.22,0.2,0.19831,0.00011,15.42854]
[1776671431317,47.24,74701.22,0.2,0.19831,0.00011,15.42854]
[1776671431320,47.24,74705.38,0.2,0.19872,0.00011,15.44588]
[1776671435582,47.25,74710.93,0.2,0.19934,0.00011,15.47622]
[1776671436256,47.25,74721.19,0.2,0.20044,0.00011,15.52987]
[1776671437055,47.25,74721.19,0.2,0.20044,0.00011,15.52987]
[1776671437072,47.25,74721.19,0.2,0.20044,0.00011,15.52987]
[1776671437158,47.25,74721.19,0.2,0.20044,0.00011,15.52987]
[1776671437225,47.25,74736.19,0.2,0.20206,0.00011,15.60807]
[1776671437660,47.25,74736.19,0.2,0.20206,0.00011,15.60807]
[1776671438154,47.25,74736.19,0.2,0.20206,0.00011,15.60807]
[1776671438227,47.25,74736.19,0.2,0.20206,0.00011,15.60807]
[1776671438285,47.27,74742.03,0.2,0.20276,0.00011,15.6417]
[1776671440919,47.27,74743.43,0.2,0.20292,0.00011,15.64919]
[1776671441375,47.27,74743.43,0.2,0.20292,0.00011,15.64919]
[1776671442145,47.27,74750.4,0.2,0.20367,0.00011,15.68525]
[1776671442174,47.27,74750.4,0.2,0.20367,0.00011,15.68525]
[1776671442233,47.27,74766.36,0.2,0.20542,0.00011,15.76831]
[1776671443295,47.27,74766.36,0.2,0.20542,0.00011,15.76831]
[1776671443363,47.27,74772.56,0.2,0.2061,0.00011,15.80093]
[1776671443788,47.27,74772.56,0.2,0.2061,0.00011,15.80093]
[1776671443806,47.27,74772.56,0.2,0.2061,0.00011,15.80093]
[1776671443905,47.27,74772.56,0.2,0.2061,0.00011,15.80093]
[1776671443923,47.27,74772.56,0.2,0.2061,0.00011,15.80093]
[1776671444194,47.27,74772.56,0.2,0.2061,0.00011,15.80093]
[1776671444293,47.27,74772.56,0.2,0.2061,0.00011,15.80093]
[1776671444388,47.27,74777.42,0.2,0.20663,0.00011,15.82598]
[1776671445083,47.27,74777.42,0.2,0.20663,0.00011,15.82598]
[1776671445204,47.27,74777.42,0.2,0.20663,0.00011,15.82598]
[1776671445268,47.28,74781.61,0.2,0.2071,0.00011,15.8481]
[1776671446408,47.28,74772.96,0.2,0.20616,0.00011,15.80377]
[1776671446516,47.28,74772.96,0.2,0.20616,0.00011,15.80377]
[1776671446539,47.28,74772.96,0.2,0.20616,0.00011,15.80377]
[1776671446573,47.28,74772.96,0.2,0.20616,0.00011,15.80377]
[1776671446727,47.28,74772.96,0.2,0.20616,0.00011,15.80377]
[1776671447249,47.28,74772.96,0.2,0.20616,0.00011,15.80377]
[1776671447312,47.28,74770.83,0.2,0.20594,0.00011,15.79309]
[1776671452671,47.28,74766.05,0.2,0.20545,0.00011,15.76967]
[1776671458011,47.29,74766.27,0.2,0.20551,0.00011,15.77247]
[1776671458621,47.29,74765.99,0.2,0.20548,0.00011,15.7713]
[1776671459255,47.29,74766.64,0.2,0.20556,0.00011,15.77493]
[1776671460778,47.29,74769.37,0.2,0.20586,0.00011,15.78928]
[1776671461273,47.3,74769.68,0.2,0.2059,0.00011,15.79114]
[1776671463404,47.3,74773.01,0.2,0.20627,0.00011,15.80855]
[1776671463625,47.3,74768.37,0.2,0.20577,0.00011,15.78488]
[1776671463688,47.3,74768.37,0.2,0.20577,0.00011,15.78488]
[1776671464294,47.3,74767.45,0.2,0.20568,0.00011,15.7804]
[1776671465614,47.3,74767.97,0.2,0.20574,0.00011,15.78335]
[1776671465654,47.3,74767.97,0.2,0.20574,0.00011,15.78335]
[1776671466449,47.3,74767.97,0.2,0.20574,0.00011,15.78335]
[1776671466341,47.3,74766.67,0.2,0.2056,0.00011,15.77691]
[1776671466517,47.3,74766.67,0.2,0.2056,0.00011,15.77691]
[1776671466679,47.3,74766.67,0.2,0.2056,0.00011,15.77691]
[1776671466984,47.3,74766.67,0.2,0.2056,0.00011,15.77691]
[1776671467262,47.3,74766.67,0.2,0.2056,0.00011,15.77691]
[1776671467411,47.3,74800.47,0.2,0.2093,0.00011,15.95124]
[1776671467563,47.3,74800.47,0.2,0.2093,0.00011,15.95124]
[1776671467861,47.3,74800.47,0.2,0.2093,0.00011,15.95124]
[1776671468022,47.3,74800.47,0.2,0.2093,0.00011,15.95124]
[1776671468108,47.3,74800.47,0.2,0.2093,0.00011,15.95124]
[1776671468261,47.3,74800.47,0.2,0.2093,0.00011,15.95124]
[1776671468432,47.3,74815.62,0.2,0.21098,0.00011,16.02934]
[1776671468605,47.3,74815.62,0.2,0.21098,0.00011,16.02934]
[1776671468689,47.3,74815.62,0.2,0.21098,0.00011,16.02934]
[1776671469329,47.31,74815.5,0.2,0.21097,0.00011,16.0291]
[1776671470389,47.31,74834.57,0.2,0.21308,0.00011,16.12688]
[1776671470620,47.31,74834.57,0.2,0.21308,0.00011,16.12688]
[1776671471824,47.31,74834.84,0.2,0.21312,0.00011,16.12842]
[1776671472638,47.31,74839.07,0.2,0.21359,0.00011,16.15017]
[1776671473237,47.31,74839.07,0.2,0.21359,0.00011,16.15017]
[1776671473930,47.31,74838.29,0.2,0.21351,0.00011,16.14633]
[1776671474006,47.31,74838.29,0.2,0.21351,0.00011,16.14633]
[1776671474026,47.31,74838.29,0.2,0.21351,0.00011,16.14633]
[1776671474038,47.31,74838.29,0.2,0.21351,0.00011,16.14633]
[1776671474368,47.31,74834.57,0.2,0.2131,0.00011,16.12749]
[1776671475244,47.31,74834.57,0.2,0.2131,0.00011,16.12749]
[1776671475311,47.31,74834.57,0.2,0.2131,0.00011,16.12749]
[1776671475336,47.31,74834.57,0.2,0.2131,0.00011,16.12749]
[1776671475413,47.31,74834.57,0.2,0.2131,0.00011,16.12749]
[1776671475448,47.31,74825.72,0.2,0.21212,0.00011,16.08245]
[1776671476323,47.31,74825.72,0.2,0.21212,0.00011,16.08245]
[1776671476396,47.31,74825.72,0.2,0.21212,0.00011,16.08245]
[1776671477058,47.31,74831.84,0.2,0.2128,0.00011,16.11393]
[1776671477276,47.31,74831.84,0.2,0.2128,0.00011,16.11393]
[1776671477387,47.31,74831.84,0.2,0.21281,0.00011,16.11414]
[1776671478394,47.31,74822.62,0.2,0.21179,0.00011,16.06721]
[1776671483429,47.32,74818.67,0.2,0.21139,0.00011,16.04826]
[1776671488465,47.33,74821.24,0.2,0.2117,0.00011,16.06267]
[1776671489534,47.33,74821.19,0.2,0.2117,0.00011,16.06267]
[1776671489720,47.33,74821.19,0.2,0.2117,0.00011,16.06267]
[1776671489785,47.33,74821.19,0.2,0.2117,0.00011,16.06267]
[1776671490483,47.33,74820.85,0.2,0.21167,0.00011,16.0612]
[1776671491491,47.33,74828.98,0.2,0.21253,0.00011,16.09837]
[1776671495244,47.33,74830.1,0.2,0.21267,0.00011,16.10472]
[1776671495620,47.33,74830.04,0.2,0.21266,0.00011,16.10462]
[1776671498967,47.33,74829.91,0.2,0.21266,0.00011,16.1044]
[1776671499018,47.33,74830.4,0.2,0.21272,0.00011,16.10699]
[1776671499760,47.33,74830.4,0.2,0.21272,0.00011,16.10699]
[1776671500202,47.34,74830.45,0.2,0.21272,0.00011,16.10734]
[1776671502255,47.34,74830.45,0.2,0.21272,0.00011,16.10734]
[1776671502383,47.34,74830.45,0.2,0.21272,0.00011,16.10734]
[1776671502400,47.34,74832.29,0.2,0.21293,0.00011,16.11683]
[1776671503268,47.34,74832.29,0.2,0.21293,0.00011,16.11683]
[1776671503362,47.34,74833.17,0.2,0.21303,0.00011,16.12132]
[1776671508414,47.34,74835.13,0.2,0.21324,0.00011,16.13133]
[1776671513500,47.34,74832.56,0.2,0.21297,0.00011,16.11849]
[1776671514047,47.34,74835.12,0.2,0.21326,0.00011,16.13186]
[1776671517371,47.34,74843.23,0.2,0.21416,0.00011,16.17345]
[1776671518475,47.34,74843.23,0.2,0.21416,0.00011,16.17345]
[1776671518693,47.34,74843.8,0.2,0.21423,0.00011,16.1765]
[1776671521029,47.34,74843.51,0.2,0.2142,0.00011,16.17529]
[1776671521968,47.34,74845.58,0.2,0.21444,0.00011,16.18597]
[1776671527538,47.34,74845.13,0.2,0.2144,0.00011,16.1844]
[1776671532780,47.35,74846.24,0.2,0.21454,0.00011,16.19073]
[1776671538236,47.35,74845.75,0.2,0.2145,0.00011,16.18868]
[1776671543857,47.35,74842.82,0.2,0.21419,0.00011,16.17467]
[1776671547286,47.36,74843.73,0.2,0.2143,0.00011,16.1796]
[1776671547456,47.36,74837.79,0.2,0.21365,0.00011,16.14965]
[1776671548387,47.36,74837.79,0.2,0.21365,0.00011,16.14965]
[1776671548474,47.36,74837.79,0.2,0.21365,0.00011,16.14965]
[1776671548540,47.36,74837.79,0.2,0.21365,0.00011,16.14965]
[1776671548575,47.36,74832.0,0.2,0.21301,0.00011,16.12026]
[1776671550170,47.36,74826.13,0.2,0.21236,0.00011,16.09044]
[1776671550233,47.36,74826.13,0.2,0.21236,0.00011,16.09044]
[1776671550992,47.36,74825.57,0.2,0.2123,0.00011,16.08772]
[1776671551009,47.36,74824.98,0.2,0.2122,0.00011,16.08021]
[1776671555269,47.36,74822.65,0.2,0.21195,0.00011,16.06872]
[1776671555430,47.36,74822.7,0.2,0.21196,0.00011,16.06912]
[1776671556416,47.36,74822.7,0.2,0.21196,0.00011,16.06912]
[1776671556448,47.36,74820.45,0.2,0.21172,0.00011,16.05777]
[1776671556605,47.36,74820.45,0.2,0.21172,0.00011,16.05777]
[1776671557267,47.36,74811.18,0.2,0.2107,0.00011,16.01043]
[1776671558020,47.36,74811.18,0.2,0.2107,0.00011,16.01043]
[1776671560777,47.36,74811.23,0.2,0.21071,0.00011,16.01089]
[1776671560846,47.36,74811.23,0.2,0.21071,0.00011,16.01089]
[1776671560926,47.36,74811.23,0.2,0.21071,0.00011,16.01089]
[1776671561293,47.36,74811.23,0.2,0.21071,0.00011,16.01089]
[1776671561556,47.36,74811.3,0.2,0.21072,0.00011,16.01143]
[1776671561667,47.36,74811.3,0.2,0.21072,0.00011,16.01143]
[1776671562260,47.36,74811.3,0.2,0.21072,0.00011,16.01143]
[1776671564022,47.36,74809.76,0.2,0.21055,0.00011,16.00372]
[1776671569032,47.37,74809.06,0.2,0.21049,0.00011,16.00057]
[1776671569852,47.37,74809.89,0.2,0.21058,0.00011,16.0049]
[1776671571593,47.37,74792.32,0.2,0.20866,0.00011,15.91505]
[1776671576963,47.37,74788.84,0.2,0.2083,0.00011,15.89812]
[1776671582011,47.38,74794.15,0.2,0.2089,0.00011,15.92631]
[1776671586847,47.38,74788.91,0.2,0.20835,0.00011,15.90045]
[1776671587551,47.38,74776.95,0.2,0.20705,0.00011,15.83916]
[1776671587974,47.38,74776.95,0.2,0.20705,0.00011,15.83916]
[1776671588160,47.38,74776.95,0.2,0.20705,0.00011,15.83916]
[1776671588192,47.38,74776.95,0.2,0.20705,0.00011,15.83916]
[1776671588244,47.38,74766.27,0.2,0.20589,0.00011,15.78444]
[1776671589174,47.38,74766.27,0.2,0.20589,0.00011,15.78444]
[1776671589762,47.38,74765.22,0.2,0.20578,0.00011,15.77927]
[1776671590184,47.38,74765.22,0.2,0.20579,0.00011,15.77952]
[1776671594789,47.39,74764.27,0.2,0.20571,0.00011,15.77561]
[1776671594875,47.39,74764.27,0.2,0.20571,0.00011,15.77561]
[1776671595598,47.39,74764.27,0.2,0.20571,0.00011,15.77561]
[1776671595610,47.39,74764.27,0.2,0.20571,0.00011,15.77561]
[1776671595621,47.39,74773.76,0.2,0.20674,0.00011,15.82465]
[1776671595824,47.39,74773.76,0.2,0.20674,0.00011,15.82465]
[1776671596754,47.39,74773.76,0.2,0.20675,0.00011,15.82487]
[1776671596760,47.39,74773.76,0.2,0.20675,0.00011,15.82487]
[1776671596821,47.39,74773.76,0.2,0.20675,0.00011,15.82487]
[1776671597230,47.39,74775.91,0.2,0.20698,0.00011,15.83609]
[1776671597808,47.39,74775.91,0.2,0.20698,0.00011,15.83609]
[1776671597971,47.39,74775.91,0.2,0.20698,0.00011,15.83609]
[1776671598237,47.39,74774.43,0.2,0.20683,0.00011,15.82864]
[1776671603272,47.4,74767.53,0.2,0.2061,0.00011,15.79423]
[1776671608426,47.4,74766.38,0.2,0.20599,0.00011,15.78914]
[1776671608553,47.4,74766.38,0.2,0.20599,0.00011,15.78914]
[1776671608619,47.4,74765.37,0.2,0.20589,0.00011,15.78415]
[1776671609846,47.4,74765.37,0.2,0.20589,0.00011,15.78435]
[1776671610321,47.4,74766.58,0.2,0.20603,0.00011,15.79078]
[1776671611934,47.4,74767.53,0.2,0.20609,0.00011,15.79121]
[1776671617372,47.41,74765.94,0.2,0.20595,0.00011,15.78417]
[1776671618531,47.41,74765.94,0.2,0.20595,0.00011,15.78417]
[1776671621715,47.41,74762.81,0.2,0.20562,0.00011,15.76884]
[1776671622113,47.41,74762.81,0.2,0.20562,0.00011,15.76884]
[1776671625730,47.41,74762.94,0.2,0.20566,0.00011,15.77031]
[1776671626736,47.42,74766.0,0.2,0.20599,0.00011,15.78625]
[1776671627648,47.42,74781.57,0.2,0.20768,0.00011,15.86622]
[1776671629235,47.42,74781.57,0.2,0.20769,0.00011,15.86642]
[1776671629567,47.42,74790.28,0.2,0.20865,0.00011,15.91152]
[1776671630389,47.42,74790.28,0.2,0.20865,0.00011,15.91152]
[1776671630528,47.42,74790.87,0.2,0.20872,0.00011,15.91469]
[1776671631305,47.42,74790.87,0.2,0.20872,0.00011,15.91469]
[1776671632581,47.42,74781.98,0.2,0.20775,0.00011,15.86941]
[1776671633163,47.42,74781.98,0.2,0.20775,0.00011,15.86941]
[1776671633179,47.42,74781.98,0.2,0.20775,0.00011,15.86941]
[1776671633505,47.42,74781.98,0.2,0.20776,0.00011,15.86962]
[1776671634511,47.42,74765.36,0.2,0.20596,0.00011,15.78447]
[1776671638616,47.42,74763.63,0.2,0.20578,0.00011,15.77619]
[1776671641807,47.43,74761.31,0.2,0.20555,0.00011,15.76508]
[1776671642307,47.43,74761.31,0.2,0.20555,0.00011,15.76508]
[1776671642759,47.43,74761.46,0.2,0.20557,0.00011,15.76606]
[1776671642833,47.43,74761.46,0.2,0.20557,0.00011,15.76606]
[1776671643608,47.43,74749.49,0.2,0.20428,0.00011,15.7046]
[1776671644494,47.43,74749.49,0.2,0.20428,0.00011,15.7046]
[1776671644512,47.43,74749.49,0.2,0.20428,0.00011,15.7046]
[1776671644587,47.43,74749.49,0.2,0.20428,0.00011,15.70476]
[1776671644945,47.43,74749.49,0.2,0.20428,0.00011,15.70476]
[1776671645593,47.43,74747.35,0.2,0.20405,0.00011,15.69392]
[1776671647438,47.43,74745.61,0.2,0.20387,0.00011,15.68515]
[1776671647496,47.43,74745.61,0.2,0.20387,0.00011,15.68515]
[1776671647607,47.43,74746.1,0.2,0.20393,0.00011,15.68787]
[1776671648275,47.43,74746.1,0.2,0.20393,0.00011,15.68787]
[1776671648622,47.43,74738.17,0.2,0.20308,0.00011,15.64724]
[1776671649605,47.43,74738.17,0.2,0.20308,0.00011,15.64724]
[1776671649661,47.43,74738.17,0.2,0.20308,0.00011,15.64724]
[1776671649649,47.43,74724.56,0.2,0.20162,0.00011,15.57727]
[1776671650371,47.43,74724.56,0.2,0.20162,0.00011,15.57727]
[1776671650824,47.44,74725.15,0.2,0.20169,0.00011,15.58065]
[1776671651650,47.44,74722.83,0.2,0.20145,0.00011,15.569]
[1776671652195,47.44,74722.83,0.2,0.20145,0.00011,15.569]
[1776671654658,47.44,74733.9,0.2,0.20266,0.00011,15.62693]
[1776671659701,47.44,74735.85,0.2,0.20289,0.00011,15.63784]
[1776671662362,47.45,74735.87,0.2,0.20289,0.00011,15.63828]
[1776671663117,47.45,74736.5,0.2,0.20297,0.00011,15.64169]
[1776671665249,47.45,74734.47,0.2,0.20275,0.00011,15.63139]
[1776671671291,47.45,74737.54,0.2,0.20311,0.00011,15.6484]
[1776671673038,47.45,74738.6,0.2,0.20319,0.00011,15.6496]
[1776671678609,47.46,74739.56,0.2,0.20333,0.00011,15.65653]
[1776671686217,47.47,74740.55,0.2,0.20346,0.00011,15.66267]
[1776671691314,47.47,74739.32,0.2,0.20337,0.00011,15.65828]
[1776671691535,47.47,74739.32,0.2,0.20337,0.00011,15.65828]
[1776671693324,47.48,74729.07,0.2,0.20229,0.00011,15.60619]
[1776671693463,47.48,74729.07,0.2,0.20229,0.00011,15.60619]
[1776671693737,47.48,74721.24,0.2,0.20145,0.00011,15.56602]
[1776671694320,47.48,74721.24,0.2,0.20145,0.00011,15.56602]
[1776671694418,47.48,74720.23,0.2,0.20135,0.00011,15.56109]
[1776671695593,47.48,74720.23,0.2,0.20135,0.00011,15.56109]
[1776671695695,47.48,74719.42,0.2,0.20127,0.00011,15.55719]
[1776671696625,47.48,74719.42,0.2,0.20127,0.00011,15.55719]
[1776671696682,47.48,74719.1,0.2,0.20124,0.00011,15.55582]
[1776671696766,47.48,74719.1,0.2,0.20124,0.00011,15.55582]
[1776671699016,47.48,74717.57,0.2,0.20109,0.00011,15.5482]
[1776671700873,47.49,74717.75,0.2,0.20113,0.00011,15.55002]
[1776671700988,47.49,74717.75,0.2,0.20113,0.00011,15.55002]
[1776671702096,47.49,74717.75,0.2,0.20113,0.00011,15.55002]
[1776671702255,47.49,74717.75,0.2,0.20113,0.00011,15.55002]
[1776671702565,47.49,74716.96,0.2,0.20105,0.00011,15.54649]
[1776671703220,47.49,74716.96,0.2,0.20105,0.00011,15.54649]
[1776671703595,47.49,74705.54,0.2,0.19984,0.00011,15.48771]
[1776671705704,47.49,74699.3,0.2,0.19918,0.00011,15.45573]
[1776671706034,47.49,74697.76,0.2,0.19903,0.00011,15.44809]
[1776671708670,47.5,74693.51,0.2,0.19859,0.00011,15.42678]
[1776671708735,47.5,74691.06,0.2,0.19834,0.00011,15.41447]
[1776671708765,47.5,74691.06,0.2,0.19834,0.00011,15.41447]
[1776671713081,47.5,74676.47,0.2,0.19682,0.00011,15.33994]
[1776671716879,47.51,74670.74,0.2,0.19624,0.00011,15.31138]
[1776671716891,47.51,74670.74,0.2,0.19624,0.00011,15.31138]
[1776671717055,47.51,74670.74,0.2,0.19624,0.00011,15.31138]
[1776671717067,47.51,74670.74,0.2,0.19624,0.00011,15.31138]
[1776671717105,47.51,74670.74,0.2,0.19624,0.00011,15.31138]
[1776671717205,47.51,74678.57,0.2,0.19706,0.00011,15.35198]
[1776671719600,47.51,74699.66,0.2,0.19931,0.00011,15.46199]
[1776671719923,47.51,74699.66,0.2,0.19931,0.00011,15.46199]
[1776671720389,47.51,74701.22,0.2,0.19949,0.00011,15.47035]
[1776671720812,47.51,74701.22,0.2,0.19949,0.00011,15.47035]
[1776671720868,47.51,74701.22,0.2,0.19949,0.00011,15.47035]
[1776671721458,47.51,74701.22,0.2,0.19949,0.00011,15.47035]
[1776671721702,47.51,74701.22,0.2,0.19949,0.00011,15.47035]
[1776671721728,47.51,74704.58,0.2,0.19985,0.00011,15.48799]
[1776671721934,47.51,74704.58,0.2,0.19985,0.00011,15.48799]
[1776671722701,47.51,74704.58,0.2,0.19985,0.00011,15.48799]
[1776671722177,47.51,74709.32,0.2,0.20036,0.00011,15.51273]
[1776671723532,47.51,74717.61,0.2,0.20125,0.00011,15.55575]
[1776671727473,47.52,74712.71,0.2,0.20074,0.00011,15.53122]
[1776671727534,47.52,74712.71,0.2,0.20074,0.00011,15.53122]
[1776671727539,47.52,74711.58,0.2,0.20063,0.00011,15.52565]
[1776671727922,47.52,74711.58,0.2,0.20063,0.00011,15.52565]
[1776671731406,47.52,74715.58,0.2,0.20107,0.00011,15.54699]
[1776671732536,47.52,74719.28,0.2,0.20143,0.00011,15.56164]
[1776671732742,47.52,74722.83,0.2,0.20181,0.00011,15.58015]
[1776671736191,47.53,74729.57,0.2,0.20255,0.00011,15.61563]
[1776671736688,47.53,74736.15,0.2,0.20326,0.00011,15.64978]
[1776671737726,47.53,74736.15,0.2,0.20326,0.00011,15.64978]
[1776671737766,47.53,74744.12,0.2,0.20412,0.00011,15.69101]
[1776671738435,47.53,74744.12,0.2,0.20412,0.00011,15.69101]
[1776671739696,47.53,74750.0,0.2,0.20476,0.00011,15.72146]
[1776671739944,47.53,74744.93,0.2,0.20422,0.00011,15.69562]
[1776671740030,47.53,74744.93,0.2,0.20422,0.00011,15.69562]
[1776671740273,47.53,74744.93,0.2,0.20423,0.00011,15.69585]
[1776671741222,47.53,74744.93,0.2,0.20423,0.00011,15.69585]
[1776671742407,47.53,74749.35,0.2,0.20471,0.00011,15.71885]
[1776671742413,47.53,74745.85,0.2,0.20434,0.00011,15.70109]
[1776671744609,47.53,74745.42,0.2,0.2043,0.00011,15.69912]
[1776671744768,47.53,74745.42,0.2,0.2043,0.00011,15.69912]
[1776671748392,47.54,74750.95,0.2,0.20491,0.00011,15.72845]
[1776671748494,47.54,74750.61,0.2,0.20488,0.00011,15.72691]
[1776671754256,47.54,74744.16,0.2,0.20421,0.00011,15.695]
[1776671759730,47.55,74747.88,0.2,0.20464,0.00011,15.71535]
[1776671759741,47.55,74748.44,0.2,0.20471,0.00011,15.71848]
[1776671760632,47.55,74748.44,0.2,0.20471,0.00011,15.71848]
[1776671760691,47.55,74748.98,0.2,0.20477,0.00011,15.7215]
[1776671762782,47.55,74748.44,0.2,0.20472,0.00011,15.71897]
[1776671763428,47.55,74750.61,0.2,0.20496,0.00011,15.73036]
[1776671763812,47.56,74760.43,0.2,0.20602,0.00011,15.78097]
[1776671764357,47.56,74760.43,0.2,0.20602,0.00011,15.78097]
[1776671764727,47.56,74760.43,0.2,0.20602,0.00011,15.78097]
[1776671764775,47.56,74761.65,0.2,0.20616,0.00011,15.78739]
[1776671766781,47.56,74772.01,0.2,0.20729,0.00011,15.84084]
[1776671771813,47.56,74774.04,0.2,0.20753,0.00011,15.8521]
[1776671773380,47.56,74774.04,0.2,0.20753,0.00011,15.8521]
[1776671773505,47.56,74774.75,0.2,0.20761,0.00011,15.85608]
[1776671775531,47.56,74783.86,0.2,0.20861,0.00011,15.90296]
[1776671780553,47.57,74782.86,0.2,0.20853,0.00011,15.89892]
[1776671785588,47.57,74786.66,0.2,0.20897,0.00011,15.91951]
[1776671790623,47.58,74786.27,0.2,0.20895,0.00011,15.91851]
[1776671795659,47.58,74791.7,0.2,0.20952,0.00011,15.94247]
[1776671797530,47.58,74792.48,0.2,0.20961,0.00011,15.94665]
[1776671797673,47.58,74792.69,0.2,0.20963,0.00011,15.94793]
[1776671798453,47.58,74792.69,0.2,0.20963,0.00011,15.94793]
[1776671798679,47.58,74790.2,0.2,0.20937,0.00011,15.93545]
[1776671803250,47.59,74791.6,0.2,0.20954,0.00011,15.94345]
[1776671803721,47.59,74799.21,0.2,0.21038,0.00011,15.98244]
[1776671804543,47.59,74799.21,0.2,0.21038,0.00011,15.98244]
[1776671809037,47.59,74799.07,0.2,0.21038,0.00011,15.98267]
[1776671814793,47.6,74804.8,0.2,0.21103,0.00011,16.01286]
[1776671819828,47.6,74807.6,0.2,0.21135,0.00011,16.0277]
[1776671820300,47.6,74807.6,0.2,0.21135,0.00011,16.0277]
[1776671820917,47.6,74806.27,0.2,0.21121,0.00011,16.02106]
[1776671826878,47.6,74806.15,0.2,0.21121,0.00011,16.02121]
[1776671827933,47.61,74805.13,0.2,0.2111,0.00011,16.01615]
[1776671833926,47.61,74800.38,0.2,0.2106,0.00011,15.99271]
[1776671839761,47.61,74796.68,0.2,0.21021,0.00011,15.97462]
[1776671845545,47.61,74793.38,0.2,0.20986,0.00011,15.95832]
[1776671845644,47.62,74794.49,0.2,0.20999,0.00011,15.96424]
[1776671846635,47.62,74794.49,0.2,0.20999,0.00011,15.96424]
[1776671846683,47.62,74794.49,0.2,0.20999,0.00011,15.96424]
[1776671846736,47.62,74795.0,0.2,0.21005,0.00011,15.96696]
[1776671847105,47.62,74795.0,0.2,0.21005,0.00011,15.96696]
[1776671853060,47.62,74791.44,0.2,0.20964,0.00011,15.94499]
[1776671858095,47.62,74789.86,0.2,0.20948,0.00011,15.93769]
[1776671860502,47.62,74791.54,0.2,0.20967,0.00011,15.94655]
[1776671860965,47.62,74793.03,0.2,0.20984,0.00011,15.95429]
[1776671862335,47.63,74802.98,0.2,0.21093,0.00011,16.0052]
[1776671863738,47.63,74802.98,0.2,0.21093,0.00011,16.0052]
[1776671869171,47.63,74806.75,0.2,0.21136,0.00011,16.02492]
[1776671870980,47.63,74807.63,0.2,0.21145,0.00011,16.02949]
[1776671877230,47.63,74812.86,0.2,0.21204,0.00011,16.05673]
[1776671878275,47.63,74812.86,0.2,0.21204,0.00011,16.05673]
[1776671878483,47.63,74812.86,0.2,0.21204,0.00011,16.05673]
[1776671884568,47.63,74821.68,0.2,0.21302,0.00011,16.1019]
[1776671891482,47.63,74817.88,0.2,0.21261,0.00011,16.08289]
[1776671891544,47.63,74817.88,0.2,0.21261,0.00011,16.08289]
[1776671891862,47.64,74818.72,0.2,0.21271,0.00011,16.08727]
[1776671894755,47.64,74802.61,0.2,0.21094,0.00011,16.00549]
[1776671898770,47.64,74802.07,0.2,0.21088,0.00011,16.00269]
[1776671899002,47.64,74800.89,0.2,0.21075,0.00011,15.99668]
[1776671899385,47.64,74800.89,0.2,0.21075,0.00011,15.99668]
[1776671904418,47.64,74805.65,0.2,0.21127,0.00011,16.02089]
[1776671909454,47.64,74801.24,0.2,0.2108,0.00011,15.9988]
[1776671911755,47.64,74800.91,0.2,0.21076,0.00011,15.9972]
[1776671911778,47.64,74803.65,0.2,0.21102,0.00011,16.00657]
[1776671917510,47.64,74804.65,0.2,0.21114,0.00011,16.01205]
[1776671921446,47.64,74803.96,0.2,0.21107,0.00011,16.00867]
[1776671921547,47.64,74804.11,0.2,0.21109,0.00011,16.00957]
[1776671924260,47.64,74804.07,0.2,0.21108,0.00011,16.0095]
[1776671924562,47.64,74803.75,0.2,0.21105,0.00011,16.00795]
[1776671927339,47.64,74803.75,0.2,0.21105,0.00011,16.00809]
[1776671927580,47.64,74803.97,0.2,0.21108,0.00011,16.00929]
[1776671932614,47.64,74806.47,0.2,0.21136,0.00011,16.02233]
[1776671933549,47.64,74806.47,0.2,0.21136,0.00011,16.02233]
[1776671933622,47.64,74807.09,0.2,0.21143,0.00011,16.02555]
[1776671939664,47.64,74806.77,0.2,0.2114,0.00011,16.02402]
[1776671941841,47.64,74823.0,0.2,0.21318,0.00011,16.10648]
[1776671942926,47.64,74823.0,0.2,0.21318,0.00011,16.10648]
[1776671942970,47.64,74823.75,0.2,0.21327,0.00011,16.11026]
[1776671943315,47.64,74823.75,0.2,0.21327,0.00011,16.11026]
[1776671943693,47.64,74823.75,0.2,0.21327,0.00011,16.11024]
[1776671944095,47.64,74823.75,0.2,0.21327,0.00011,16.11024]
[1776671944847,47.64,74827.44,0.2,0.21367,0.00011,16.1289]
[1776671949975,47.64,74832.65,0.2,0.21425,0.00011,16.15531]
[1776671950744,47.64,74830.58,0.2,0.21402,0.00011,16.14483]
[1776671954625,47.64,74828.86,0.2,0.21383,0.00011,16.13604]
[1776671954693,47.64,74828.86,0.2,0.21383,0.00011,16.13604]
[1776671956040,47.64,74828.08,0.2,0.21374,0.00011,16.13207]
[1776671956788,47.64,74827.14,0.2,0.21364,0.00011,16.12725]
[1776671962022,47.64,74826.74,0.2,0.21359,0.00011,16.12508]
[1776671967040,47.64,74824.48,0.2,0.21333,0.00011,16.11336]
[1776671973589,47.64,74824.39,0.2,0.21327,0.00011,16.10774]
[1776671975840,47.64,74826.34,0.2,0.21348,0.00011,16.11732]
[1776671975926,47.64,74826.34,0.2,0.21347,0.00011,16.11722]
[1776671976929,47.64,74834.49,0.2,0.21437,0.00011,16.15834]
[1776671978455,47.64,74840.65,0.2,0.21505,0.00011,16.18942]
[1776671978941,47.64,74839.39,0.2,0.21491,0.00011,16.18296]
[1776671980370,47.64,74833.98,0.2,0.21431,0.00011,16.15551]
[1776671980956,47.64,74833.3,0.2,0.21423,0.00011,16.15201]
[1776671982010,47.64,74821.92,0.2,0.21298,0.00011,16.09433]
[1776671988011,47.63,74823.45,0.2,0.21313,0.00011,16.10148]
[1776671988737,47.63,74823.45,0.2,0.21313,0.00011,16.10148]
[1776671989591,47.63,74822.27,0.2,0.213,0.00011,16.09539]
[1776671992554,47.63,74822.25,0.2,0.21299,0.00011,16.09496]
[1776671993048,47.63,74824.36,0.2,0.21322,0.00011,16.10555]
[1776671994285,47.63,74828.59,0.2,0.21369,0.00011,16.12697]
[1776671994701,47.63,74828.59,0.2,0.21369,0.00011,16.12697]
[1776671995058,47.63,74828.74,0.2,0.2137,0.00011,16.12757]
[1776671998082,47.63,74838.26,0.2,0.21474,0.00011,16.17526]
[1776671998993,47.63,74838.26,0.2,0.21474,0.00011,16.17526]
[1776671999011,47.63,74838.26,0.2,0.21474,0.00011,16.17526]
[1776671999103,47.63,74838.84,0.2,0.2148,0.00011,16.1781]
[1776672001747,47.63,74839.69,0.2,0.21489,0.00011,16.18239]
[1776672003454,47.63,74864.46,0.2,0.21765,0.00011,16.30744]
[1776672000164,47.63,74864.46,0.2,0.21765,0.00011,16.30744]
[1776672008882,47.63,74864.46,0.2,0.21765,0.00011,16.30744]
[1776672013483,47.63,74849.13,0.2,0.21594,0.00011,16.23011]
[1776672014640,47.63,74834.49,0.2,0.21432,0.00011,16.15608]
[1776672020708,47.63,74832.47,0.2,0.2141,0.00011,16.14585]
[1776672021308,47.63,74831.79,0.2,0.21402,0.00011,16.1424]
[1776672021386,47.63,74834.59,0.2,0.21433,0.00011,16.15658]
[1776672024774,47.63,74828.42,0.2,0.21365,0.00011,16.12533]
[1776672024874,47.63,74807.27,0.2,0.21132,0.00011,16.01797]
[1776672031116,47.63,74813.71,0.2,0.21199,0.00011,16.04605]
[1776672036389,47.63,74811.23,0.2,0.21171,0.00011,16.03345]
[1776672041422,47.63,74807.88,0.2,0.21135,0.00011,16.01642]
[1776672046458,47.63,74811.05,0.2,0.21169,0.00011,16.03254]
[1776672050485,47.63,74805.55,0.2,0.21109,0.00011,16.00468]
[1776672054514,47.63,74812.83,0.2,0.2119,0.00011,16.04199]
[1776672059548,47.63,74808.52,0.2,0.21143,0.00011,16.02043]
[1776672064624,47.63,74811.68,0.2,0.21179,0.00011,16.03679]
[1776672066639,47.63,74822.74,0.2,0.21301,0.00011,16.09298]
[1776672071681,47.63,74821.12,0.2,0.21283,0.00011,16.08472]
[1776672073687,47.63,74810.47,0.2,0.21166,0.00011,16.03071]
[1776672078731,47.63,74802.96,0.2,0.21084,0.00011,15.99286]
[1776672083765,47.64,74809.32,0.2,0.21155,0.00011,16.02577]
[1776672085781,47.64,74798.64,0.2,0.21039,0.00011,15.97166]
[1776672087794,47.64,74788.31,0.2,0.20926,0.00011,15.91906]
[1776672091822,47.64,74777.17,0.2,0.208,0.00011,15.85767]
[1776672094843,47.64,74786.45,0.2,0.20902,0.00011,15.90524]
[1776672097983,47.64,74790.89,0.2,0.2095,0.00011,15.92789]
[1776672098075,47.64,74788.63,0.2,0.20926,0.00011,15.91637]
[1776672098414,47.64,74788.63,0.2,0.20926,0.00011,15.91637]
[1776672098871,47.64,74788.63,0.2,0.20926,0.00011,15.91637]
[1776672103906,47.64,74788.51,0.2,0.20924,0.00011,15.91559]
[1776672105264,47.64,74789.92,0.2,0.20939,0.00011,15.92271]
[1776672105919,47.64,74789.31,0.2,0.20932,0.00011,15.91952]
[1776672106776,47.64,74789.31,0.2,0.20932,0.00011,15.91952]
[1776672107935,47.64,74781.32,0.2,0.20845,0.00011,15.87864]
[1776672108959,47.64,74781.32,0.2,0.20845,0.00011,15.87864]
[1776672109044,47.64,74769.43,0.2,0.20716,0.00011,15.8179]
[1776672114512,47.64,74769.96,0.2,0.20722,0.00011,15.82071]
[1776672120215,47.64,74764.67,0.2,0.20665,0.00011,15.7938]
[1776672121028,47.64,74760.31,0.2,0.20618,0.00011,15.77155]
[1776672122036,47.64,74749.77,0.2,0.20504,0.00011,15.71762]
[1776672127071,47.64,74754.44,0.2,0.20555,0.00011,15.74199]
[1776672130094,47.64,74746.11,0.2,0.20466,0.00011,15.69951]
[1776672135126,47.64,74751.53,0.2,0.20525,0.00011,15.72778]
[1776672138122,47.64,74758.74,0.2,0.20604,0.00011,15.76484]
[1776672144190,47.65,74743.71,0.2,0.20442,0.00011,15.68833]
[1776672147211,47.65,74723.7,0.2,0.20228,0.00011,15.58592]
[1776672147861,47.65,74723.7,0.2,0.20228,0.00011,15.58592]
[1776672147882,47.65,74723.7,0.2,0.20228,0.00011,15.58592]
[1776672148219,47.65,74715.73,0.2,0.20144,0.00011,15.54514]
[1776672151898,47.65,74712.29,0.2,0.20104,0.00011,15.52358]
[1776672152246,47.65,74713.81,0.2,0.20121,0.00011,15.53168]
[1776672154260,47.65,74722.3,0.2,0.20213,0.00011,15.57589]
[1776672159295,47.66,74726.84,0.2,0.20264,0.00011,15.6003]
[1776672164330,47.66,74724.78,0.2,0.20245,0.00011,15.59101]
[1776672167626,47.67,74722.34,0.2,0.2022,0.00011,15.579]
[1776672168189,47.67,74722.34,0.2,0.2022,0.00011,15.579]
[1776672168206,47.67,74722.31,0.2,0.20221,0.00011,15.5794]
[1776672169365,47.67,74682.16,0.2,0.19794,0.00011,15.37281]
[1776672170372,47.67,74674.12,0.2,0.1971,0.00011,15.33149]
[1776672172026,47.67,74674.12,0.2,0.1971,0.00011,15.33149]
[1776672172084,47.67,74673.98,0.2,0.19709,0.00011,15.33123]
[1776672173153,47.67,74673.98,0.2,0.19709,0.00011,15.33123]
[1776672173242,47.67,74674.56,0.2,0.19716,0.00011,15.33447]
[1776672175407,47.67,74686.8,0.2,0.19846,0.00011,15.39804]
[1776672176881,47.68,74696.01,0.2,0.19944,0.00011,15.44579]
[1776672177427,47.68,74696.01,0.2,0.19944,0.00011,15.44579]
[1776672177503,47.68,74694.22,0.2,0.19926,0.00011,15.43665]
[1776672183463,47.68,74701.63,0.2,0.20005,0.00011,15.47522]
[1776672185562,47.68,74706.29,0.2,0.20055,0.00011,15.49931]
[1776672185586,47.68,74715.66,0.2,0.20155,0.00011,15.54769]
[1776672189564,47.68,74698.63,0.2,0.19975,0.00011,15.46048]
[1776672194257,47.68,74701.43,0.2,0.20005,0.00011,15.47539]
[1776672194345,47.68,74714.3,0.2,0.20143,0.00011,15.54161]
[1776672195944,47.68,74714.3,0.2,0.20142,0.00011,15.54159]
[1776672196037,47.68,74718.39,0.2,0.20186,0.00011,15.56258]
[1776672199631,47.68,74707.03,0.2,0.20065,0.00011,15.50412]
[1776672204667,47.68,74706.75,0.2,0.20062,0.00011,15.50276]
[1776672207682,47.68,74708.98,0.2,0.20086,0.00011,15.51425]
[1776672207781,47.68,74712.71,0.2,0.20126,0.00011,15.53342]
[1776672211344,47.68,74716.45,0.2,0.20165,0.00011,15.55259]
[1776672211347,47.68,74714.22,0.2,0.20137,0.00011,15.53641]
[1776672216753,47.68,74710.58,0.2,0.20098,0.00011,15.51768]
[1776672221790,47.68,74709.8,0.2,0.2009,0.00011,15.51375]
[1776672223157,47.68,74709.8,0.2,0.2009,0.00011,15.51375]
[1776672223214,47.68,74712.85,0.2,0.20123,0.00011,15.52946]
[1776672228837,47.68,74710.59,0.2,0.20099,0.00011,15.51803]
[1776672229690,47.68,74710.59,0.2,0.20099,0.00011,15.51803]
[1776672229844,47.68,74712.97,0.2,0.20124,0.00011,15.5303]
[1776672235233,47.68,74715.62,0.2,0.20153,0.00011,15.54402]
[1776672235341,47.68,74715.62,0.2,0.20153,0.00011,15.54402]
[1776672235333,47.68,74716.22,0.2,0.20159,0.00011,15.54712]
[1776672235885,47.68,74716.22,0.2,0.20159,0.00011,15.54715]
[1776672237706,47.68,74718.25,0.2,0.20181,0.00011,15.55759]
[1776672238398,47.68,74718.34,0.2,0.20182,0.00011,15.55808]
[1776672244306,47.68,74713.95,0.2,0.20136,0.00011,15.53561]
[1776672249985,47.69,74713.02,0.2,0.20127,0.00011,15.53135]
[1776672255035,47.69,74717.4,0.2,0.20175,0.00011,15.5545]
[1776672260452,47.69,74715.62,0.2,0.20157,0.00011,15.54587]
[1776672260776,47.69,74714.79,0.2,0.20148,0.00011,15.54174]
[1776672260819,47.69,74714.79,0.2,0.20148,0.00011,15.54174]
[1776672261071,47.69,74714.17,0.2,0.20142,0.00011,15.53868]
[1776672262070,47.69,74729.77,0.2,0.20309,0.00011,15.61892]
[1776672263077,47.69,74738.58,0.2,0.20404,0.00011,15.66422]
[1776672264169,47.69,74738.58,0.2,0.20404,0.00011,15.66422]
[1776672264186,47.69,74732.32,0.2,0.20337,0.00011,15.63222]
[1776672267281,47.7,74729.75,0.2,0.2031,0.00011,15.61925]
[1776672267345,47.7,74722.6,0.2,0.20233,0.00011,15.58258]
[1776672267685,47.7,74722.6,0.2,0.20233,0.00011,15.58258]
[1776672268111,47.7,74722.6,0.2,0.20234,0.00011,15.58263]
[1776672268576,47.7,74722.6,0.2,0.20234,0.00011,15.58263]
[1776672269118,47.7,74716.27,0.2,0.20166,0.00011,15.55017]
[1776672274153,47.7,74716.54,0.2,0.20166,0.00011,15.54743]
[1776672274814,47.7,74716.54,0.2,0.20166,0.00011,15.54743]
[1776672275161,47.7,74717.24,0.2,0.20174,0.00011,15.55114]
[1776672280197,47.7,74718.76,0.2,0.20191,0.00011,15.55935]
[1776672281652,47.7,74718.14,0.2,0.20184,0.00011,15.55624]
[1776672282212,47.7,74717.17,0.2,0.20174,0.00011,15.55133]
[1776672287247,47.7,74712.28,0.2,0.20123,0.00011,15.52668]
[1776672291391,47.7,74712.15,0.2,0.20122,0.00011,15.52631]
[1776672293290,47.7,74694.94,0.2,0.19939,0.00011,15.43789]
[1776672293632,47.7,74694.94,0.2,0.19939,0.00011,15.43789]
[1776672293758,47.7,74694.94,0.2,0.19939,0.00011,15.43789]
[1776672293769,47.7,74694.94,0.2,0.19939,0.00011,15.43789]
[1776672294295,47.7,74695.1,0.2,0.19941,0.00011,15.4387]
[1776672298780,47.71,74689.89,0.2,0.19886,0.00011,15.4119]
[1776672300602,47.71,74687.19,0.2,0.19857,0.00011,15.39803]
[1776672301245,47.71,74687.19,0.2,0.19857,0.00011,15.39803]
[1776672306381,47.71,74682.17,0.2,0.19805,0.00011,15.37238]
[1776672310410,47.71,74671.62,0.2,0.19694,0.00011,15.31829]
[1776672312921,47.71,74677.07,0.2,0.19752,0.00011,15.34666]
[1776672312989,47.71,74677.07,0.2,0.19752,0.00011,15.34666]
[1776672313434,47.71,74679.58,0.2,0.19779,0.00011,15.35971]
[1776672314438,47.71,74695.28,0.2,0.19945,0.00011,15.44081]
[1776672319472,47.71,74694.68,0.2,0.1994,0.00011,15.43822]
[1776672322090,47.71,74698.69,0.2,0.19983,0.00011,15.45905]
[1776672322495,47.71,74699.06,0.2,0.19987,0.00011,15.46102]
[1776672324043,47.71,74702.59,0.2,0.20025,0.00011,15.47926]
[1776672324507,47.71,74704.33,0.2,0.20043,0.00011,15.48827]
[1776672328537,47.71,74712.81,0.2,0.20134,0.00011,15.53199]
[1776672333573,47.71,74712.52,0.2,0.20127,0.00011,15.52587]
[1776672334225,47.71,74712.52,0.2,0.20127,0.00011,15.52587]
[1776672334577,47.71,74711.14,0.2,0.20112,0.00011,15.51878]
[1776672335584,47.71,74720.62,0.2,0.20213,0.00011,15.56747]
[1776672337835,47.71,74724.5,0.2,0.20255,0.00011,15.58735]
[1776672337936,47.71,74719.2,0.2,0.20198,0.00011,15.56012]
[1776672338844,47.71,74719.2,0.2,0.20198,0.00011,15.56012]
[1776672338886,47.71,74719.2,0.2,0.20198,0.00011,15.56012]
[1776672340448,47.71,74708.21,0.2,0.20081,0.00011,15.50371]
[1776672345468,47.72,74708.07,0.2,0.2008,0.00011,15.50332]
[1776672350690,47.72,74705.44,0.2,0.20053,0.00011,15.49007]
[1776672355916,47.72,74705.58,0.2,0.20055,0.00011,15.49097]
[1776672356408,47.72,74705.58,0.2,0.20055,0.00011,15.49097]
[1776672358745,47.72,74709.41,0.2,0.20096,0.00011,15.51076]
[1776672360614,47.72,74710.14,0.2,0.20103,0.00011,15.51454]
[1776672361318,47.72,74710.92,0.2,0.20112,0.00011,15.51858]
[1776672362688,47.72,74710.51,0.2,0.20107,0.00011,15.51649]
[1776672362743,47.72,74710.51,0.2,0.20107,0.00011,15.51649]
[1776672362859,47.72,74710.51,0.2,0.20107,0.00011,15.51649]
[1776672363443,47.72,74710.51,0.2,0.20107,0.00011,15.51649]
[1776672363501,47.72,74710.51,0.2,0.20107,0.00011,15.51649]
[1776672363579,47.72,74703.85,0.2,0.20037,0.00011,15.48228]
[1776672364347,47.72,74703.85,0.2,0.20037,0.00011,15.48228]
[1776672364390,47.72,74687.59,0.2,0.19864,0.00011,15.39858]
[1776672366183,47.72,74687.59,0.2,0.19864,0.00011,15.39858]
[1776672366193,47.72,74687.59,0.2,0.19864,0.00011,15.39858]
[1776672366282,47.72,74688.51,0.2,0.19874,0.00011,15.40334]
[1776672366640,47.72,74688.51,0.2,0.19874,0.00011,15.40334]
[1776672367074,47.72,74688.76,0.2,0.19877,0.00011,15.40464]
[1776672368800,47.72,74691.59,0.2,0.19907,0.00011,15.41922]
[1776672369423,47.72,74692.18,0.2,0.19913,0.00011,15.42224]
[1776672370110,47.72,74700.61,0.2,0.20002,0.00011,15.46562]
[1776672375868,47.72,74702.03,0.2,0.20017,0.00011,15.473]
[1776672379893,47.72,74693.77,0.2,0.1993,0.00011,15.43068]
[1776672381575,47.72,74693.77,0.2,0.1993,0.00011,15.43068]
[1776672381907,47.72,74696.59,0.2,0.1996,0.00011,15.44533]
[1776672383467,47.72,74696.59,0.2,0.1996,0.00011,15.44533]
[1776672383777,47.72,74698.52,0.2,0.19981,0.00011,15.45533]
[1776672383920,47.72,74698.52,0.2,0.19981,0.00011,15.45539]
[1776672386411,47.72,74686.32,0.2,0.19852,0.00011,15.39248]
[1776672391565,47.72,74688.87,0.2,0.19879,0.00011,15.40558]
[1776672394379,47.72,74700.02,0.2,0.19992,0.00011,15.45821]
[1776672396676,47.72,74700.34,0.2,0.19996,0.00011,15.45981]
[1776672396780,47.72,74700.34,0.2,0.19996,0.00011,15.45981]
[1776672397432,47.72,74700.34,0.2,0.19996,0.00011,15.45981]
[1776672397441,47.72,74700.34,0.2,0.19996,0.00011,15.45981]
[1776672400552,47.72,74709.19,0.2,0.2009,0.00011,15.50537]
[1776672400993,47.72,74706.81,0.2,0.20065,0.00011,15.49317]
[1776672401007,47.72,74706.81,0.2,0.20065,0.00011,15.49317]
[1776672401492,47.72,74706.81,0.2,0.20065,0.00011,15.49317]
[1776672401593,47.72,74708.48,0.2,0.20082,0.00011,15.50178]
[1776672402663,47.72,74708.48,0.2,0.20082,0.00011,15.50178]
[1776672405175,47.72,74708.55,0.2,0.20083,0.00011,15.50216]
[1776672405532,47.72,74708.55,0.2,0.20083,0.00011,15.50216]
[1776672405616,47.72,74710.43,0.2,0.20103,0.00011,15.51182]
[1776672406946,47.72,74710.43,0.2,0.20103,0.00011,15.51182]
[1776672407083,47.72,74715.26,0.2,0.20155,0.00011,15.53661]
[1776672408264,47.72,74715.26,0.2,0.20155,0.00011,15.53661]
[1776672409152,47.72,74717.26,0.2,0.20176,0.00011,15.54685]
[1776672411142,47.72,74717.82,0.2,0.20182,0.00011,15.54968]
[1776672411426,47.72,74719.29,0.2,0.20197,0.00011,15.5572]
[1776672416484,47.72,74719.14,0.2,0.20196,0.00011,15.55633]
[1776672417213,47.72,74719.14,0.2,0.20196,0.00011,15.55633]
[1776672417220,47.72,74719.14,0.2,0.20196,0.00011,15.55633]
[1776672417256,47.72,74719.89,0.2,0.20204,0.00011,15.56017]
[1776672418392,47.72,74719.89,0.2,0.20204,0.00011,15.56017]
[1776672419017,47.72,74721.54,0.2,0.20221,0.00011,15.56864]
[1776672419224,47.72,74721.54,0.2,0.20221,0.00011,15.56864]
[1776672419605,47.72,74723.34,0.2,0.20241,0.00011,15.57788]
[1776672421251,47.72,74723.34,0.2,0.2024,0.00011,15.57787]
[1776672421599,47.72,74726.54,0.2,0.20275,0.00011,15.59427]
[1776672424215,47.72,74725.16,0.2,0.2026,0.00011,15.58714]
[1776672424504,47.72,74726.34,0.2,0.20272,0.00011,15.59319]
[1776672426589,47.72,74736.04,0.2,0.20376,0.00011,15.64287]
[1776672427453,47.72,74743.81,0.2,0.2046,0.00011,15.6826]
[1776672433069,47.72,74739.93,0.2,0.20417,0.00011,15.66223]
[1776672433285,47.72,74749.07,0.2,0.20515,0.00011,15.70892]
[1776672435595,47.72,74749.07,0.2,0.20515,0.00011,15.70884]
[1776672435682,47.71,74757.3,0.2,0.20603,0.00011,15.75077]
[1776672441321,47.71,74759.03,0.2,0.2062,0.00011,15.75849]
[1776672444453,47.71,74766.36,0.2,0.20698,0.00011,15.79552]
[1776672444586,47.71,74766.36,0.2,0.20698,0.00011,15.79552]
[1776672444660,47.71,74752.95,0.2,0.20553,0.00011,15.72678]
[1776672445042,47.71,74752.95,0.2,0.20553,0.00011,15.72678]
[1776672445356,47.71,74752.95,0.2,0.20552,0.00011,15.72653]
[1776672450384,47.7,74749.61,0.2,0.20514,0.00011,15.70867]
[1776672451822,47.7,74749.12,0.2,0.20504,0.00011,15.70134]
[1776672452398,47.7,74749.29,0.2,0.20506,0.00011,15.70205]
[1776672453878,47.7,74752.35,0.2,0.20539,0.00011,15.71755]
[1776672454517,47.7,74756.0,0.2,0.20578,0.00011,15.73615]
[1776672454809,47.7,74756.0,0.2,0.20578,0.00011,15.73615]
[1776672455012,47.7,74756.0,0.2,0.20578,0.00011,15.73615]
[1776672455020,47.7,74756.0,0.2,0.20578,0.00011,15.73615]
[1776672455420,47.7,74756.0,0.2,0.20578,0.00011,15.73605]
[1776672459808,47.7,74755.08,0.2,0.20566,0.00011,15.73053]
[1776672460660,47.7,74755.86,0.2,0.20574,0.00011,15.73431]
[1776672463950,47.69,74755.81,0.2,0.20572,0.00011,15.73341]
[1776672464487,47.69,74755.81,0.2,0.20572,0.00011,15.73329]
[1776672469223,47.69,74761.95,0.2,0.20637,0.00011,15.76417]
[1776672469354,47.69,74761.95,0.2,0.20637,0.00011,15.76417]
[1776672470017,47.69,74760.54,0.2,0.20621,0.00011,15.75681]
[1776672470059,47.69,74760.54,0.2,0.20621,0.00011,15.75681]
[1776672470526,47.69,74749.05,0.2,0.20497,0.00011,15.6978]
[1776672474498,47.69,74747.8,0.2,0.20482,0.00011,15.69104]
[1776672474648,47.69,74747.8,0.2,0.20482,0.00011,15.69104]
[1776672474665,47.69,74731.15,0.2,0.20303,0.00011,15.60558]
[1776672475644,47.69,74721.46,0.2,0.20199,0.00011,15.55563]
[1776672477573,47.68,74710.88,0.2,0.20082,0.00011,15.49943]
[1776672481787,47.66,74711.85,0.2,0.20083,0.00011,15.5001]
[1776672482213,47.66,74711.85,0.2,0.20083,0.00011,15.5001]
[1776672483431,47.65,74711.58,0.2,0.20078,0.00011,15.49757]
[1776672486686,47.64,74707.57,0.2,0.2003,0.00011,15.47443]
[1776672489875,47.64,74713.8,0.2,0.20093,0.00011,15.50512]
[1776672491346,47.63,74712.82,0.2,0.2008,0.00011,15.49902]
[1776672493728,47.63,74711.75,0.2,0.20068,0.00011,15.49331]
[1776672493883,47.63,74711.96,0.2,0.2007,0.00011,15.49429]
[1776672496455,47.63,74711.99,0.2,0.2007,0.00011,15.49424]
[1776672496474,47.63,74712.08,0.2,0.20071,0.00011,15.4946]
[1776672501687,47.63,74710.08,0.2,0.20047,0.00011,15.4829]
[1776672501911,47.63,74716.2,0.2,0.20112,0.00011,15.51432]
[1776672501989,47.63,74716.2,0.2,0.20112,0.00011,15.51432]
[1776672502249,47.63,74716.2,0.2,0.20112,0.00011,15.51432]
[1776672502531,47.63,74716.2,0.2,0.20112,0.00011,15.51432]
[1776672502748,47.63,74716.2,0.2,0.20112,0.00011,15.51423]
[1776672503055,47.63,74716.2,0.2,0.20112,0.00011,15.51423]
[1776672503756,47.63,74727.11,0.2,0.20228,0.00011,15.57035]
[1776672503850,47.63,74727.11,0.2,0.20228,0.00011,15.57035]
[1776672504528,47.63,74727.11,0.2,0.20228,0.00011,15.57035]
[1776672505540,47.62,74726.97,0.2,0.20227,0.00011,15.56956]
[1776672505616,47.62,74726.97,0.2,0.20227,0.00011,15.56956]
[1776672506792,47.62,74739.85,0.2,0.20365,0.00011,15.63556]
[1776672510282,47.62,74740.71,0.2,0.20373,0.00011,15.63942]
[1776672510298,47.62,74740.71,0.2,0.20373,0.00011,15.63942]
[1776672510808,47.62,74740.46,0.2,0.2037,0.00011,15.63798]
[1776672515844,47.62,74738.41,0.2,0.20342,0.00011,15.62203]
[1776672518255,47.62,74737.39,0.2,0.2033,0.00011,15.61665]
[1776672518311,47.62,74735.28,0.2,0.20307,0.00011,15.60567]
[1776672524594,47.61,74733.65,0.2,0.20288,0.00011,15.59649]
[1776672530481,47.61,74732.74,0.2,0.20277,0.00011,15.59114]
[1776672530522,47.61,74732.74,0.2,0.20277,0.00011,15.59114]
[1776672531383,47.61,74732.09,0.2,0.2027,0.00011,15.58766]
[1776672531667,47.61,74717.57,0.2,0.20114,0.00011,15.51282]
[1776672533300,47.61,74717.57,0.2,0.20114,0.00011,15.51266]
[1776672533384,47.61,74717.57,0.2,0.20114,0.00011,15.51266]
[1776672533444,47.6,74713.41,0.2,0.20066,0.00011,15.48992]
[1776672536871,47.6,74708.48,0.2,0.2001,0.00011,15.46293]
[1776672538256,47.6,74704.5,0.2,0.19968,0.00011,15.44231]
[1776672538326,47.6,74704.5,0.2,0.19968,0.00011,15.44231]
[1776672539037,47.6,74703.88,0.2,0.19961,0.00011,15.43903]
[1776672539409,47.6,74703.88,0.2,0.19961,0.00011,15.43903]
[1776672539473,47.6,74704.43,0.2,0.19967,0.00011,15.44178]
[1776672542942,47.59,74703.92,0.2,0.19961,0.00011,15.43891]
[1776672545624,47.59,74700.71,0.2,0.19926,0.00011,15.42221]
[1776672545824,47.59,74700.93,0.2,0.19928,0.00011,15.42329]
[1776672546481,47.59,74700.93,0.2,0.19928,0.00011,15.42329]
[1776672546499,47.59,74692.17,0.2,0.19835,0.00011,15.37801]
[1776672547017,47.59,74692.17,0.2,0.19835,0.00011,15.37801]
[1776672547115,47.59,74683.05,0.2,0.19739,0.00011,15.33087]
[1776672549011,47.59,74677.87,0.2,0.19684,0.00011,15.30392]
[1776672550718,47.59,74678.78,0.2,0.19691,0.00011,15.30747]
[1776672556125,47.58,74676.57,0.2,0.19664,0.00011,15.29441]
[1776672561293,47.58,74673.8,0.2,0.19634,0.00011,15.27966]
[1776672561354,47.58,74673.8,0.2,0.19634,0.00011,15.27966]
[1776672561451,47.58,74675.23,0.2,0.19649,0.00011,15.28696]
[1776672567118,47.58,74667.85,0.2,0.1957,0.00011,15.24836]
[1776672568916,47.58,74668.78,0.2,0.1958,0.00011,15.25306]
[1776672569217,47.58,74669.63,0.2,0.19589,0.00011,15.2574]
[1776672573621,47.58,74673.81,0.2,0.19628,0.00011,15.27412]
[1776672573706,47.58,74675.35,0.2,0.19644,0.00011,15.282]
[1776672578371,47.57,74683.1,0.2,0.19725,0.00011,15.32165]
[1776672581168,47.57,74683.1,0.2,0.19725,0.00011,15.32155]
[1776672582497,47.57,74684.54,0.2,0.19739,0.00011,15.32878]
[1776672588351,47.57,74679.76,0.2,0.19688,0.00011,15.30365]
[1776672593388,47.57,74680.15,0.2,0.19691,0.00011,15.3053]
[1776672598423,47.57,74681.2,0.2,0.19702,0.00011,15.31034]
[1776672603483,47.57,74687.92,0.2,0.19772,0.00011,15.34478]
[1776672605669,47.57,74688.39,0.2,0.19777,0.00011,15.34705]
[1776672607160,47.57,74697.56,0.2,0.19874,0.00011,15.39437]
[1776672607770,47.57,74697.56,0.2,0.19874,0.00011,15.39437]
[1776672607918,47.57,74697.56,0.2,0.19874,0.00011,15.39437]
[1776672607784,47.57,74706.0,0.2,0.19963,0.00011,15.43793]
[1776672608006,47.57,74706.0,0.2,0.19963,0.00011,15.43793]
[1776672608071,47.57,74706.0,0.2,0.19963,0.00011,15.43793]
[1776672608917,47.56,74709.59,0.2,0.20001,0.00011,15.45639]
[1776672609254,47.56,74709.59,0.2,0.20001,0.00011,15.45639]
[1776672609265,47.56,74709.59,0.2,0.20001,0.00011,15.45639]
[1776672609832,47.56,74709.21,0.2,0.19997,0.00011,15.4543]
[1776672612157,47.56,74709.47,0.2,0.19999,0.00011,15.45535]
[1776672612522,47.56,74709.47,0.2,0.19999,0.00011,15.4552]
[1776672617694,47.56,74710.87,0.2,0.20013,0.00011,15.46196]
[1776672623930,47.56,74716.56,0.2,0.20071,0.00011,15.49012]
[1776672625115,47.55,74717.66,0.2,0.20082,0.00011,15.49542]
[1776672625392,47.55,74717.66,0.2,0.20082,0.00011,15.49542]
[1776672626524,47.55,74717.9,0.2,0.20084,0.00011,15.49647]
[1776672626713,47.55,74717.9,0.2,0.20084,0.00011,15.49647]
[1776672626865,47.55,74699.93,0.2,0.19892,0.00011,15.40351]
[1776672626983,47.55,74699.93,0.2,0.19892,0.00011,15.40351]
[1776672627791,47.55,74695.61,0.2,0.19846,0.00011,15.38105]
[1776672628983,47.55,74695.42,0.2,0.19844,0.00011,15.37993]
[1776672630067,47.55,74695.42,0.2,0.19843,0.00011,15.37981]
[1776672630650,47.55,74697.56,0.2,0.19866,0.00011,15.39075]
[1776672632331,47.55,74699.35,0.2,0.19881,0.00011,15.39525]
[1776672632664,47.55,74699.35,0.2,0.1988,0.00011,15.39517]
[1776672634354,47.55,74704.67,0.2,0.19937,0.00011,15.4227]
[1776672634403,47.55,74704.67,0.2,0.19937,0.00011,15.4227]
[1776672634466,47.55,74704.67,0.2,0.19937,0.00011,15.4227]
[1776672634678,47.55,74715.13,0.2,0.20049,0.00011,15.4767]
[1776672635286,47.55,74715.13,0.2,0.20049,0.00011,15.4767]
[1776672635892,47.55,74724.14,0.2,0.20145,0.00011,15.52315]
[1776672636800,47.55,74724.14,0.2,0.20145,0.00011,15.52315]
[1776672636900,47.55,74724.96,0.2,0.20153,0.00011,15.52723]
[1776672638217,47.55,74724.96,0.2,0.20153,0.00011,15.52705]
[1776672638960,47.55,74724.96,0.2,0.20153,0.00011,15.52705]
[1776672640901,47.55,74730.52,0.2,0.20211,0.00011,15.55512]
[1776672646347,47.54,74735.08,0.2,0.20259,0.00011,15.57807]
[1776672646763,47.54,74735.08,0.2,0.20259,0.00011,15.57795]
[1776672647772,47.54,74743.17,0.2,0.20346,0.00011,15.61952]
[1776672652804,47.54,74749.75,0.2,0.20416,0.00011,15.65276]
[1776672656365,47.54,74749.47,0.2,0.20412,0.00011,15.65094]
[1776672656923,47.54,74761.5,0.2,0.20542,0.00011,15.7126]
[1776672657863,47.54,74771.67,0.2,0.20652,0.00011,15.76464]
[1776672658729,47.54,74771.67,0.2,0.20652,0.00011,15.76464]
[1776672658847,47.54,74771.67,0.2,0.20651,0.00011,15.76456]
[1776672662890,47.53,74784.54,0.2,0.2079,0.00011,15.8299]
[1776672664890,47.53,74770.46,0.2,0.20636,0.00011,15.75743]
[1776672667951,47.53,74767.02,0.2,0.20598,0.00011,15.73957]
[1776672668917,47.53,74766.17,0.2,0.20589,0.00011,15.73503]
[1776672669036,47.53,74766.17,0.2,0.20589,0.00011,15.73503]
[1776672669513,47.53,74766.17,0.2,0.20589,0.00011,15.73503]
[1776672669552,47.53,74766.17,0.2,0.20589,0.00011,15.73503]
[1776672669704,47.53,74766.17,0.2,0.20589,0.00011,15.73503]
[1776672670985,47.53,74765.86,0.2,0.20585,0.00011,15.73335]
[1776672671942,47.53,74754.09,0.2,0.20457,0.00011,15.67268]
[1776672676973,47.53,74755.74,0.2,0.20474,0.00011,15.68049]
[1776672682009,47.52,74753.92,0.2,0.20452,0.00011,15.67043]
[1776672687047,47.52,74756.79,0.2,0.20482,0.00011,15.68452]
[1776672691399,47.52,74757.14,0.2,0.20485,0.00011,15.68613]
[1776672695150,47.52,74762.79,0.2,0.20541,0.00011,15.71011]
[1776672695269,47.52,74762.79,0.2,0.20541,0.00011,15.71011]
[1776672698693,47.52,74762.54,0.2,0.20538,0.00011,15.70854]
[1776672699298,47.52,74762.42,0.2,0.20537,0.00011,15.70783]
[1776672699311,47.52,74762.42,0.2,0.20537,0.00011,15.70783]
[1776672699333,47.52,74762.42,0.2,0.20537,0.00011,15.70783]
[1776672701238,47.52,74762.06,0.2,0.20532,0.00011,15.7058]
[1776672701348,47.52,74762.06,0.2,0.20532,0.00011,15.7058]
[1776672701392,47.52,74760.35,0.2,0.20514,0.00011,15.69694]
[1776672703333,47.52,74760.35,0.2,0.20513,0.00011,15.69686]
[1776672703705,47.52,74765.7,0.2,0.20571,0.00011,15.72428]
[1776672707188,47.51,74776.37,0.2,0.20687,0.00011,15.77865]
[1776672712223,47.51,74776.29,0.2,0.20684,0.00011,15.77768]
[1776672716336,47.51,74774.01,0.2,0.20659,0.00011,15.76569]
[1776672716432,47.51,74773.59,0.2,0.20654,0.00011,15.76341]
[1776672718157,47.51,74768.16,0.2,0.20595,0.00011,15.73543]
[1776672718266,47.51,74768.16,0.2,0.20595,0.00011,15.73535]
[1776672719873,47.51,74768.16,0.2,0.20595,0.00011,15.73535]
[1776672719939,47.51,74768.16,0.2,0.20595,0.00011,15.73535]
[1776672719969,47.51,74768.16,0.2,0.20595,0.00011,15.73535]
[1776672720040,47.51,74767.79,0.2,0.2059,0.00011,15.73336]
[1776672720890,47.51,74767.79,0.2,0.2059,0.00011,15.73336]
[1776672720961,47.51,74767.79,0.2,0.2059,0.00011,15.73336]
[1776672720986,47.51,74767.79,0.2,0.2059,0.00011,15.73336]
[1776672721584,47.51,74764.75,0.2,0.20557,0.00011,15.71767]
[1776672721671,47.51,74758.47,0.2,0.20489,0.00011,15.68535]
[1776672727328,47.51,74752.12,0.2,0.20419,0.00011,15.65216]
[1776672732365,47.5,74752.18,0.2,0.20419,0.00011,15.65194]
[1776672738405,47.5,74745.71,0.2,0.20348,0.00011,15.61819]
[1776672740738,47.5,74747.84,0.2,0.20371,0.00011,15.62906]
[1776672740768,47.5,74747.84,0.2,0.20371,0.00011,15.62906]
[1776672740807,47.5,74748.87,0.2,0.20381,0.00011,15.63427]
[1776672741783,47.5,74748.87,0.2,0.20381,0.00011,15.63427]
[1776672741839,47.5,74748.87,0.2,0.20381,0.00011,15.63427]
[1776672744276,47.5,74752.36,0.2,0.20418,0.00011,15.65192]
[1776672744449,47.5,74753.83,0.2,0.20434,0.00011,15.65936]
[1776672746487,47.5,74766.45,0.2,0.2057,0.00011,15.72394]
[1776672747974,47.5,74766.45,0.2,0.2057,0.00011,15.72394]
[1776672748151,47.5,74768.36,0.2,0.20591,0.00011,15.7336]
[1776672750049,47.5,74770.26,0.2,0.20611,0.00011,15.74327]
[1776672755548,47.49,74770.73,0.2,0.20609,0.00011,15.73989]
[1776672759484,47.49,74769.99,0.2,0.206,0.00011,15.73529]
[1776672760069,47.49,74771.77,0.2,0.20619,0.00011,15.74423]
[1776672762591,47.48,74781.48,0.2,0.20723,0.00011,15.79337]
[1776672767645,47.48,74775.12,0.2,0.20651,0.00011,15.75971]
[1776672770192,47.48,74783.04,0.2,0.20736,0.00011,15.79969]
[1776672772399,47.48,74785.3,0.2,0.2076,0.00011,15.81105]
[1776672772661,47.48,74785.3,0.2,0.2076,0.00011,15.81089]
[1776672773798,47.48,74794.76,0.2,0.20863,0.00011,15.85917]
[1776672774869,47.48,74794.76,0.2,0.20863,0.00011,15.85917]
[1776672775071,47.47,74798.85,0.2,0.20907,0.00011,15.87991]
[1776672775961,47.47,74798.85,0.2,0.20907,0.00011,15.87991]
[1776672776012,47.47,74800.32,0.2,0.20923,0.00011,15.88729]
[1776672781041,47.47,74803.02,0.2,0.20951,0.00011,15.9005]
[1776672782470,47.47,74801.84,0.2,0.20938,0.00011,15.89419]
[1776672782477,47.47,74801.84,0.2,0.20938,0.00011,15.89419]
[1776672782505,47.47,74801.84,0.2,0.20938,0.00011,15.89419]
[1776672782735,47.47,74801.84,0.2,0.20938,0.00011,15.89407]
[1776672785242,47.47,74803.07,0.2,0.20951,0.00011,15.90011]
[1776672785754,47.47,74801.32,0.2,0.20931,0.00011,15.89103]
[1776672786482,47.47,74801.32,0.2,0.20931,0.00011,15.89103]
[1776672786720,47.47,74801.32,0.2,0.20931,0.00011,15.89103]
[1776672786820,47.47,74803.8,0.2,0.20958,0.00011,15.9036]
[1776672788098,47.47,74803.8,0.2,0.20958,0.00011,15.9036]
[1776672788157,47.47,74803.8,0.2,0.20958,0.00011,15.90345]
[1776672788650,47.47,74803.8,0.2,0.20958,0.00011,15.90345]
[1776672788776,47.47,74801.0,0.2,0.20927,0.00011,15.889]
[1776672789918,47.47,74801.0,0.2,0.20927,0.00011,15.889]
[1776672795823,47.46,74800.34,0.2,0.20918,0.00011,15.88479]
[1776672797608,47.46,74800.44,0.2,0.20918,0.00011,15.88519]
[1776672803096,47.46,74803.07,0.2,0.20946,0.00011,15.89805]
[1776672803231,47.46,74802.83,0.2,0.20943,0.00011,15.89669]
[1776672803577,47.46,74802.83,0.2,0.20943,0.00011,15.89669]
[1776672804139,47.46,74810.87,0.2,0.21031,0.00011,15.93766]
[1776672804669,47.46,74810.87,0.2,0.21031,0.00011,15.93766]
[1776672804860,47.46,74810.87,0.2,0.21031,0.00011,15.93766]
[1776672804884,47.46,74810.87,0.2,0.21031,0.00011,15.93766]
[1776672805089,47.46,74813.05,0.2,0.21055,0.00011,15.94866]
[1776672806793,47.46,74813.05,0.2,0.21054,0.00011,15.94849]
[1776672806816,47.46,74813.05,0.2,0.21054,0.00011,15.94849]
[1776672806862,47.46,74813.05,0.2,0.21054,0.00011,15.94849]
[1776672807055,47.46,74816.0,0.2,0.21087,0.00011,15.96338]
[1776672808405,47.46,74816.0,0.2,0.21086,0.00011,15.9632]
[1776672809140,47.45,74832.24,0.2,0.21265,0.00011,16.04586]
[1776672809335,47.45,74832.24,0.2,0.21265,0.00011,16.04586]
[1776672814364,47.45,74826.48,0.2,0.21195,0.00011,16.01104]
[1776672819517,47.45,74822.62,0.2,0.21151,0.00011,15.9906]
[1776672824729,47.44,74823.25,0.2,0.21156,0.00011,15.99275]
[1776672826080,47.44,74825.07,0.2,0.21175,0.00011,16.00182]
[1776672828883,47.44,74835.11,0.2,0.21285,0.00011,16.05235]
[1776672829056,47.44,74836.11,0.2,0.21295,0.00011,16.0572]
[1776672830893,47.44,74836.99,0.2,0.21305,0.00011,16.06143]
[1776672831070,47.44,74837.23,0.2,0.21307,0.00011,16.06239]
[1776672832664,47.43,74836.95,0.2,0.21303,0.00011,16.0607]
[1776672832725,47.43,74836.95,0.2,0.21303,0.00011,16.0607]
[1776672833085,47.43,74836.68,0.2,0.21299,0.00011,16.05905]
[1776672834091,47.43,74845.23,0.2,0.21394,0.00011,16.1024]
[1776672839126,47.43,74847.41,0.2,0.21416,0.00011,16.11244]
[1776672844162,47.42,74849.1,0.2,0.21433,0.00011,16.12026]
[1776672844192,47.42,74849.1,0.2,0.21433,0.00011,16.12026]
[1776672845552,47.42,74851.69,0.2,0.21461,0.00011,16.13326]
[1776672845628,47.42,74851.69,0.2,0.21461,0.00011,16.13326]
[1776672845634,47.42,74851.69,0.2,0.21461,0.00011,16.13326]
[1776672845639,47.42,74851.69,0.2,0.21461,0.00011,16.13326]
[1776672849625,47.42,74855.53,0.2,0.21502,0.00011,16.15201]
[1776672849634,47.42,74855.53,0.2,0.21502,0.00011,16.15201]
[1776672849645,47.42,74855.53,0.2,0.21502,0.00011,16.15201]
[1776672853656,47.42,74856.88,0.2,0.21515,0.00011,16.15803]
[1776672853686,47.42,74856.88,0.2,0.21515,0.00011,16.15803]
[1776672853713,47.42,74856.88,0.2,0.21515,0.00011,16.15803]
[1776672853752,47.42,74854.56,0.2,0.21489,0.00011,16.14603]
[1776672855749,47.42,74854.56,0.2,0.21489,0.00011,16.14603]
[1776672855851,47.41,74857.94,0.2,0.21526,0.00011,16.16277]
[1776672860537,47.41,74858.48,0.2,0.2153,0.00011,16.16461]
[1776672860909,47.41,74858.48,0.2,0.2153,0.00011,16.16461]
[1776672864226,47.41,74853.77,0.2,0.21475,0.00011,16.13983]
[1776672864290,47.41,74853.77,0.2,0.21475,0.00011,16.13983]
[1776672865924,47.41,74852.6,0.2,0.21462,0.00011,16.13369]
[1776672865981,47.4,74853.07,0.2,0.21467,0.00011,16.13589]
[1776672868650,47.4,74853.26,0.2,0.21468,0.00011,16.13647]
[1776672870075,47.39,74857.54,0.2,0.21511,0.00011,16.15626]
[1776672870177,47.38,74866.26,0.2,0.21604,0.00011,16.19842]
[1776672872355,47.38,74866.78,0.2,0.21604,0.00011,16.19589]
[1776672872698,47.38,74866.71,0.2,0.21603,0.00011,16.19527]
[1776672874090,47.38,74866.71,0.2,0.21603,0.00011,16.19527]
[1776672874190,47.38,74873.97,0.2,0.21683,0.00011,16.23186]
[1776672875891,47.38,74873.97,0.2,0.21683,0.00011,16.23158]
[1776672875971,47.38,74875.2,0.2,0.21696,0.00011,16.23754]
[1776672878834,47.36,74882.68,0.2,0.21773,0.00011,16.27245]
[1776672884444,47.36,74879.92,0.2,0.21739,0.00011,16.25708]
[1776672885747,47.36,74879.92,0.2,0.21739,0.00011,16.25708]
[1776672885897,47.36,74879.92,0.2,0.21739,0.00011,16.25708]
[1776672886155,47.36,74878.45,0.2,0.21722,0.00011,16.24941]
[1776672886676,47.36,74878.45,0.2,0.21722,0.00011,16.24941]
[1776672886754,47.36,74878.45,0.2,0.21722,0.00011,16.24941]
[1776672886856,47.36,74866.3,0.2,0.21585,0.00011,16.18755]
[1776672888410,47.35,74866.3,0.2,0.21585,0.00011,16.18732]
[1776672888507,47.35,74860.54,0.2,0.2152,0.00011,16.15784]
[1776672889335,47.35,74860.54,0.2,0.2152,0.00011,16.15784]
[1776672889851,47.35,74860.54,0.2,0.2152,0.00011,16.15784]
[1776672889971,47.35,74860.54,0.2,0.2152,0.00011,16.15784]
[1776672890150,47.35,74853.98,0.2,0.21446,0.00011,16.12417]
[1776672890409,47.35,74853.98,0.2,0.21446,0.00011,16.12417]
[1776672890593,47.35,74853.98,0.2,0.21446,0.00011,16.12417]
[1776672890783,47.35,74853.98,0.2,0.21446,0.00011,16.12417]
[1776672890895,47.35,74828.61,0.2,0.21164,0.00011,15.99479]
[1776672891629,47.35,74828.61,0.2,0.21164,0.00011,15.99479]
[1776672891769,47.35,74821.28,0.2,0.21082,0.00011,15.95685]
[1776672893872,47.35,74821.33,0.2,0.21082,0.00011,15.9571]
[1776672894182,47.35,74821.33,0.2,0.21082,0.00011,15.9571]
[1776672894215,47.35,74832.47,0.2,0.21205,0.00011,16.01366]
[1776672894254,47.35,74832.47,0.2,0.21205,0.00011,16.01366]
[1776672894331,47.35,74832.47,0.2,0.21205,0.00011,16.01366]
[1776672894822,47.35,74832.47,0.2,0.21205,0.00011,16.01366]
[1776672894900,47.35,74832.47,0.2,0.21205,0.00011,16.01366]
[1776672894909,47.35,74832.47,0.2,0.21205,0.00011,16.01366]
[1776672895108,47.35,74840.04,0.2,0.21288,0.00011,16.05209]
[1776672895357,47.35,74840.04,0.2,0.21288,0.00011,16.05209]
[1776672895424,47.35,74840.04,0.2,0.21288,0.00011,16.05209]
[1776672895484,47.35,74840.04,0.2,0.21288,0.00011,16.05209]
[1776672895732,47.35,74840.04,0.2,0.21288,0.00011,16.05209]
[1776672895810,47.35,74840.04,0.2,0.21288,0.00011,16.05209]
[1776672896187,47.35,74840.04,0.2,0.21288,0.00011,16.05209]
[1776672896298,47.35,74845.49,0.2,0.21348,0.00011,16.07962]
[1776672896759,47.35,74845.49,0.2,0.21348,0.00011,16.07962]
[1776672897583,47.34,74840.36,0.2,0.21291,0.00011,16.05317]
[1776672898577,47.34,74839.65,0.2,0.21282,0.00011,16.04926]
[1776672898613,47.34,74838.48,0.2,0.21268,0.00011,16.04301]
[1776672903579,47.34,74828.09,0.2,0.2115,0.00011,15.98866]
[1776672908614,47.33,74829.31,0.2,0.21161,0.00011,15.99382]
[1776672910693,47.33,74839.9,0.2,0.21278,0.00011,16.04745]
[1776672912482,47.33,74839.9,0.2,0.21277,0.00011,16.04727]
[1776672914418,47.33,74839.85,0.2,0.21276,0.00011,16.04666]
[1776672914740,47.33,74839.85,0.2,0.21276,0.00011,16.04666]
[1776672915231,47.33,74843.82,0.2,0.2132,0.00011,16.06674]
[1776672915463,47.33,74843.82,0.2,0.2132,0.00011,16.06674]
[1776672915624,47.33,74843.82,0.2,0.2132,0.00011,16.06674]
[1776672915975,47.33,74857.74,0.2,0.21474,0.00011,16.1375]
[1776672918359,47.32,74862.78,0.2,0.2153,0.00011,16.16289]
[1776672918625,47.32,74862.78,0.2,0.2153,0.00011,16.16289]
[1776672923372,47.32,74867.92,0.2,0.21585,0.00011,16.18795]
[1776672923885,47.32,74867.92,0.2,0.21585,0.00011,16.18795]
[1776672923897,47.32,74867.92,0.2,0.21585,0.00011,16.18795]
[1776672923983,47.32,74870.72,0.2,0.21616,0.00011,16.20195]
[1776672925291,47.32,74870.72,0.2,0.21615,0.00011,16.20173]
[1776672926116,47.32,74875.62,0.2,0.2167,0.00011,16.22637]
[1776672931778,47.31,74880.94,0.2,0.21722,0.00011,16.24703]
[1776672936819,47.3,74883.17,0.2,0.21743,0.00011,16.25693]
[1776672939842,47.27,74892.51,0.2,0.21831,0.00011,16.29675]
[1776672944874,47.22,74892.73,0.2,0.2181,0.00011,16.28758]
[1776672949910,47.17,74891.98,0.2,0.21777,0.00011,16.27322]
[1776672952645,47.16,74890.75,0.2,0.21757,0.00011,16.26465]
[1776672952669,47.16,74890.75,0.2,0.21757,0.00011,16.26465]
[1776672952682,47.16,74890.75,0.2,0.21757,0.00011,16.26465]
[1776672952807,47.16,74890.75,0.2,0.21757,0.00011,16.26465]
[1776672953264,47.16,74890.75,0.2,0.21757,0.00011,16.26465]
[1776672952931,47.16,74888.97,0.2,0.21737,0.00011,16.25539]
[1776672953938,47.16,74881.79,0.2,0.21655,0.00011,16.21857]
[1776672958146,47.16,74860.53,0.2,0.21415,0.00011,16.10918]
[1776672964012,47.15,74864.94,0.2,0.21461,0.00011,16.13026]
[1776672969044,47.14,74860.34,0.2,0.21406,0.00011,16.10555]
[1776672970134,47.14,74860.34,0.2,0.21406,0.00011,16.10555]
[1776672970213,47.14,74859.93,0.2,0.21401,0.00011,16.10325]
[1776672974290,47.14,74858.85,0.2,0.21388,0.00011,16.0971]
[1776672974359,47.14,74858.83,0.2,0.21387,0.00011,16.09679]
[1776672974993,47.14,74858.83,0.2,0.21387,0.00011,16.09679]
[1776672975002,47.14,74858.83,0.2,0.21387,0.00011,16.09679]
[1776672975086,47.14,74859.02,0.2,0.21389,0.00011,16.09756]
[1776672977619,47.14,74858.09,0.2,0.21377,0.00011,16.09227]
[1776672977978,47.14,74858.09,0.2,0.21377,0.00011,16.09227]
[1776672978832,47.13,74858.29,0.2,0.21379,0.00011,16.09298]
[1776672980078,47.13,74858.19,0.2,0.21377,0.00011,16.09216]
[1776672980284,47.13,74853.64,0.2,0.21325,0.00011,16.06851]
[1776672981700,47.13,74853.64,0.2,0.21325,0.00011,16.06818]
[1776672981711,47.13,74853.64,0.2,0.21325,0.00011,16.06818]
[1776672982135,47.13,74851.16,0.2,0.21296,0.00011,16.05515]
[1776672985681,47.12,74852.67,0.2,0.21311,0.00011,16.06197]
[1776672985980,47.12,74852.67,0.2,0.21311,0.00011,16.06197]
[1776672986306,47.12,74870.87,0.2,0.21514,0.00011,16.15476]
[1776672991748,47.12,74871.76,0.2,0.21517,0.00011,16.15333]
[1776672991814,47.12,74871.76,0.2,0.21517,0.00011,16.15333]
[1776672992206,47.12,74871.86,0.2,0.21517,0.00011,16.15355]
[1776672995024,47.11,74870.62,0.2,0.21502,0.00011,16.14661]
[1776672995060,47.11,74870.62,0.2,0.21502,0.00011,16.14661]
[1776672995113,47.11,74870.62,0.2,0.21502,0.00011,16.14661]
[1776672997915,47.11,74864.51,0.2,0.21431,0.00011,16.11451]
[1776672998248,47.11,74864.74,0.2,0.21433,0.00011,16.11543]
[1776673000031,47.11,74864.54,0.2,0.21431,0.00011,16.11441]
[1776673000146,47.11,74864.54,0.2,0.21431,0.00011,16.11441]
[1776673001933,47.1,74864.48,0.2,0.21429,0.00011,16.11332]
[1776673002276,47.1,74864.0,0.2,0.21423,0.00011,16.11061]
[1776673003905,47.1,74863.66,0.2,0.21418,0.00011,16.10861]
[1776673003973,47.1,74863.66,0.2,0.21418,0.00011,16.10861]
[1776673003984,47.1,74863.66,0.2,0.21418,0.00011,16.10861]
[1776673004290,47.1,74860.7,0.2,0.21385,0.00011,16.09321]
[1776673004572,47.1,74860.7,0.2,0.21385,0.00011,16.09321]
[1776673004582,47.1,74860.7,0.2,0.21385,0.00011,16.09321]
[1776673004647,47.1,74860.7,0.2,0.21385,0.00011,16.09321]
[1776673004677,47.1,74860.7,0.2,0.21385,0.00011,16.09321]
[1776673005299,47.1,74858.92,0.2,0.21364,0.00011,16.08382]
[1776673005666,47.1,74858.92,0.2,0.21364,0.00011,16.08382]
[1776673006304,47.1,74858.92,0.2,0.21363,0.00011,16.08355]
[1776673006774,47.1,74858.92,0.2,0.21363,0.00011,16.08355]
[1776673007311,47.1,74859.17,0.2,0.21366,0.00011,16.08457]
[1776673007814,47.1,74859.17,0.2,0.21366,0.00011,16.08457]
[1776673008320,47.1,74859.18,0.2,0.21365,0.00011,16.08436]
[1776673010061,47.1,74859.72,0.2,0.21371,0.00011,16.08687]
[1776673011591,47.09,74862.6,0.2,0.21402,0.00011,16.1011]
[1776673017275,47.09,74861.74,0.2,0.21389,0.00011,16.09534]
[1776673023208,47.08,74860.94,0.2,0.21376,0.00011,16.08968]
[1776673024591,47.08,74869.58,0.2,0.21472,0.00011,16.1334]
[1776673030477,47.07,74868.79,0.2,0.21459,0.00011,16.12759]
[1776673034397,47.07,74868.44,0.2,0.21454,0.00011,16.12526]
[1776673034503,47.07,74868.17,0.2,0.2145,0.00011,16.12333]
[1776673039950,47.06,74867.94,0.2,0.21445,0.00011,16.12105]
[1776673042939,47.06,74866.52,0.2,0.21427,0.00011,16.11295]
[1776673043146,47.06,74866.52,0.2,0.21427,0.00011,16.11295]
[1776673043209,47.06,74866.52,0.2,0.21427,0.00011,16.11295]
[1776673043258,47.06,74866.52,0.2,0.21427,0.00011,16.11295]
[1776673043320,47.06,74866.52,0.2,0.21427,0.00011,16.11295]
[1776673043355,47.05,74861.95,0.2,0.21374,0.00011,16.08893]
[1776673043897,47.05,74861.95,0.2,0.21374,0.00011,16.08893]
[1776673043962,47.05,74839.8,0.2,0.21126,0.00011,15.97489]
[1776673044571,47.05,74839.8,0.2,0.21126,0.00011,15.97489]
[1776673044825,47.05,74839.4,0.2,0.21121,0.00011,15.97255]
[1776673045836,47.05,74839.4,0.2,0.21121,0.00011,15.97255]
[1776673046983,47.05,74839.73,0.2,0.21124,0.00011,15.97397]
[1776673048233,47.05,74851.88,0.2,0.21258,0.00011,16.03584]
[1776673049539,47.05,74851.88,0.2,0.21258,0.00011,16.03584]
[1776673050199,47.05,74851.88,0.2,0.21258,0.00011,16.03584]
[1776673050361,47.04,74853.4,0.2,0.21273,0.00011,16.04282]
[1776673050722,47.04,74853.4,0.2,0.21273,0.00011,16.04282]
[1776673050903,47.04,74861.56,0.2,0.21364,0.00011,16.08427]
[1776673053191,47.04,74861.56,0.2,0.2136,0.00011,16.07961]
[1776673053252,47.04,74861.56,0.2,0.2136,0.00011,16.07961]
[1776673054401,47.04,74866.48,0.2,0.21413,0.00011,16.10431]
[1776673054425,47.04,74866.48,0.2,0.21413,0.00011,16.10431]
[1776673054567,47.04,74866.48,0.2,0.21413,0.00011,16.10431]
[1776673055328,47.04,74866.48,0.2,0.21413,0.00011,16.10431]
[1776673055360,47.04,74872.01,0.2,0.21474,0.00011,16.13209]
[1776673056527,47.04,74879.11,0.2,0.21553,0.00011,16.16812]
[1776673057028,47.03,74883.36,0.2,0.21601,0.00011,16.18951]
[1776673062061,47.03,74884.84,0.2,0.21613,0.00011,16.19523]
[1776673064785,47.02,74884.76,0.2,0.21611,0.00011,16.19446]
[1776673065422,47.02,74884.4,0.2,0.21606,0.00011,16.1919]
[1776673070474,47.01,74884.08,0.2,0.21598,0.00011,16.18843]
[1776673075528,47.0,74889.42,0.2,0.21654,0.00011,16.21397]
[1776673076733,47.0,74889.1,0.2,0.21649,0.00011,16.21195]
[1776673076742,47.0,74889.1,0.2,0.21649,0.00011,16.21195]
[1776673077410,47.0,74889.1,0.2,0.21649,0.00011,16.21195]
[1776673076840,47.0,74889.59,0.2,0.21654,0.00011,16.21408]
[1776673078367,47.0,74894.72,0.2,0.21711,0.00011,16.2399]
[1776673083799,46.99,74899.1,0.2,0.21756,0.00011,16.26027]
[1776673088882,46.98,74900.46,0.2,0.21767,0.00011,16.26515]
[1776673093918,46.97,74903.92,0.2,0.21802,0.00011,16.28125]
[1776673098957,46.97,74905.04,0.2,0.21812,0.00011,16.28542]
[1776673103987,46.96,74905.72,0.2,0.21816,0.00011,16.28732]
[1776673104671,46.96,74905.72,0.2,0.21816,0.00011,16.28732]
[1776673104680,46.96,74905.72,0.2,0.21816,0.00011,16.28732]
[1776673104995,46.96,74907.77,0.2,0.21838,0.00011,16.29746]
[1776673111037,46.95,74905.89,0.2,0.21808,0.00011,16.28133]
[1776673111941,46.95,74905.89,0.2,0.21808,0.00011,16.28133]
[1776673112394,46.95,74910.02,0.2,0.21854,0.00011,16.30209]
[1776673113476,46.95,74918.31,0.2,0.21948,0.00011,16.34403]
[1776673113562,46.95,74918.31,0.2,0.21948,0.00011,16.34403]
[1776673113591,46.95,74918.31,0.2,0.21948,0.00011,16.34403]
[1776673114058,46.95,74918.31,0.2,0.21948,0.00011,16.34379]
[1776673115093,46.95,74918.31,0.2,0.21948,0.00011,16.34379]
[1776673117511,46.93,74917.67,0.2,0.21932,0.00011,16.33706]
[1776673118317,46.93,74917.67,0.2,0.21932,0.00011,16.33706]
[1776673118348,46.93,74919.51,0.2,0.21952,0.00011,16.34618]
[1776673118835,46.93,74919.51,0.2,0.21952,0.00011,16.34618]
[1776673119443,46.92,74928.71,0.2,0.22051,0.00011,16.39021]
[1776673119497,46.92,74928.71,0.2,0.22051,0.00011,16.39021]
[1776673119530,46.92,74928.71,0.2,0.22051,0.00011,16.39021]
[1776673119623,46.92,74928.71,0.2,0.22051,0.00011,16.39021]
[1776673120101,46.92,74928.5,0.2,0.22049,0.00011,16.38914]
[1776673124387,46.87,74928.99,0.2,0.22033,0.00011,16.38249]
[1776673124402,46.87,74928.99,0.2,0.22033,0.00011,16.38249]
[1776673124485,46.86,74928.58,0.2,0.22021,0.00011,16.37751]
[1776673129536,46.81,74924.56,0.2,0.21949,0.00011,16.34583]
[1776673134547,46.8,74928.08,0.2,0.21986,0.00011,16.36225]
[1776673139145,46.78,74933.71,0.2,0.22038,0.00011,16.38569]
[1776673141785,46.75,74941.73,0.2,0.22117,0.00011,16.42097]
[1776673143967,46.73,74941.62,0.2,0.22103,0.00011,16.41514]
[1776673145705,46.7,74937.63,0.2,0.22042,0.00011,16.38849]
[1776673150485,46.66,74942.43,0.2,0.22079,0.00011,16.40534]
[1776673151431,46.65,74942.61,0.2,0.22074,0.00012,16.40286]
[1776673153667,46.63,74940.94,0.2,0.22045,0.00011,16.39031]
[1776673155250,46.63,74942.68,0.2,0.22064,0.00012,16.39889]
[1776673160901,46.58,74951.03,0.2,0.22134,0.00012,16.4303]
[1776673161403,46.57,74955.73,0.2,0.22187,0.00012,16.45399]
[1776673165597,46.55,74959.29,0.2,0.22215,0.00012,16.46641]
[1776673165942,46.55,74959.29,0.2,0.22215,0.00012,16.46641]
[1776673166439,46.54,74963.7,0.2,0.22261,0.00012,16.48698]
[1776673166656,46.54,74963.7,0.2,0.22261,0.00012,16.48698]
[1776673167444,46.54,74973.36,0.2,0.22373,0.00012,16.53608]
[1776673168230,46.54,74973.36,0.2,0.22373,0.00012,16.53608]
[1776673168241,46.54,74973.36,0.2,0.22373,0.00012,16.53608]
[1776673168520,46.54,74973.36,0.2,0.22373,0.00012,16.53608]
[1776673168479,46.53,74985.1,0.2,0.22503,0.00012,16.59325]
[1776673169036,46.53,74985.1,0.2,0.22503,0.00012,16.59325]
[1776673169458,46.51,74985.1,0.2,0.22496,0.00012,16.59057]
[1776673170377,46.51,74985.1,0.2,0.22496,0.00012,16.59057]
[1776673170465,46.5,74987.41,0.2,0.22516,0.00012,16.59913]
[1776673170962,46.5,74987.41,0.2,0.22516,0.00012,16.59913]
[1776673171493,46.48,74989.02,0.2,0.22523,0.00012,16.59946]
[1776673171986,46.48,74989.02,0.2,0.22523,0.00012,16.59946]
[1776673172038,46.48,74989.02,0.2,0.22523,0.00012,16.59946]
[1776673172333,46.48,74989.02,0.2,0.22523,0.00012,16.59946]
[1776673172479,46.47,74990.38,0.2,0.22531,0.00012,16.60314]
[1776673173485,46.45,74998.2,0.2,0.22616,0.00012,16.64028]
[1776673175533,46.45,74999.87,0.2,0.22635,0.00012,16.64851]
[1776673176035,46.45,75000.21,0.2,0.22638,0.00012,16.64997]
[1776673176067,46.45,75000.21,0.2,0.22638,0.00012,16.64997]
[1776673176514,46.45,75002.25,0.2,0.22661,0.00012,16.66007]
[1776673177169,46.45,75002.25,0.2,0.22661,0.00012,16.66007]
[1776673179189,46.43,75004.56,0.2,0.2268,0.00012,16.66839]
[1776673179242,46.43,75004.56,0.2,0.2268,0.00012,16.66839]
[1776673180651,46.42,75001.23,0.2,0.22633,0.00012,16.64823]
[1776673181544,46.42,75002.18,0.2,0.22644,0.00012,16.65278]
[1776673184775,46.4,75003.35,0.2,0.22649,0.00012,16.65527]
[1776673189712,46.4,75006.95,0.2,0.22688,0.00012,16.67247]
[1776673190736,46.4,75007.48,0.2,0.22695,0.00012,16.67516]
[1776673192624,46.39,75004.28,0.2,0.22656,0.00012,16.65844]
[1776673199350,46.39,75000.11,0.2,0.22603,0.00012,16.63558]
[1776673202308,46.39,75000.73,0.2,0.2261,0.00012,16.63855]
[1776673202390,46.39,75000.73,0.2,0.2261,0.00012,16.63855]
[1776673202530,46.38,74999.29,0.2,0.22591,0.00012,16.63034]
[1776673203551,46.38,74984.59,0.2,0.22419,0.00012,16.55529]
[1776673203800,46.38,74984.59,0.2,0.22419,0.00012,16.55529]
[1776673203872,46.38,74984.59,0.2,0.22419,0.00012,16.55529]
[1776673203954,46.38,74984.59,0.2,0.22419,0.00012,16.55529]
[1776673203984,46.38,74974.69,0.2,0.22304,0.00012,16.50462]
[1776673205380,46.38,74974.69,0.2,0.22304,0.00012,16.50462]
[1776673205481,46.37,74966.02,0.2,0.22196,0.00012,16.45728]
[1776673205763,46.37,74966.02,0.2,0.22196,0.00012,16.45728]
[1776673205865,46.37,74963.46,0.2,0.22167,0.00012,16.44414]
[1776673209276,46.36,74964.44,0.2,0.22176,0.00012,16.44839]
[1776673209353,46.36,74965.69,0.2,0.2219,0.00012,16.45459]
[1776673211131,46.36,74965.69,0.2,0.2219,0.00012,16.45459]
[1776673211227,46.36,74977.54,0.2,0.22327,0.00012,16.51494]
[1776673212264,46.36,74977.54,0.2,0.22327,0.00012,16.51494]
[1776673212375,46.36,74975.72,0.2,0.22305,0.00012,16.50537]
[1776673212987,46.36,74975.72,0.2,0.22305,0.00012,16.50537]
[1776673213339,46.36,74975.72,0.2,0.22305,0.00012,16.50537]
[1776673213418,46.36,74975.31,0.2,0.223,0.00012,16.50303]
[1776673218429,46.36,74979.51,0.2,0.22347,0.00012,16.52383]
[1776673223589,46.35,74974.52,0.2,0.22286,0.00012,16.49696]
[1776673223857,46.35,74973.52,0.2,0.22273,0.00012,16.4914]
[1776673229561,46.34,74970.18,0.2,0.22231,0.00012,16.47267]
[1776673234930,46.33,74973.51,0.2,0.22261,0.00012,16.48346]
[1776673239968,46.33,74972.66,0.2,0.22248,0.00012,16.47761]
[1776673245001,46.32,74972.31,0.2,0.2224,0.00012,16.47436]
[1776673246010,46.32,74960.45,0.2,0.22102,0.00012,16.41308]
[1776673251046,46.31,74958.16,0.2,0.22073,0.00012,16.40013]
[1776673255421,46.31,74963.14,0.2,0.22128,0.00012,16.42488]
[1776673255505,46.31,74963.98,0.2,0.22137,0.00012,16.42894]
[1776673256429,46.31,74963.98,0.2,0.22137,0.00012,16.42894]
[1776673256517,46.31,74964.32,0.2,0.22141,0.00012,16.43044]
[1776673257409,46.31,74964.32,0.2,0.22141,0.00012,16.43044]
[1776673257511,46.3,74968.48,0.2,0.22188,0.00012,16.45158]
[1776673258049,46.3,74968.48,0.2,0.22188,0.00012,16.45158]
[1776673258129,46.3,74968.81,0.2,0.22192,0.00012,16.45302]
[1776673263133,46.3,74972.78,0.2,0.22234,0.00012,16.47199]
[1776673268166,46.29,74969.43,0.2,0.22192,0.00012,16.45344]
[1776673273201,46.28,74973.69,0.2,0.22239,0.00012,16.47398]
[1776673277534,46.28,74974.12,0.2,0.22242,0.00012,16.47536]
[1776673277555,46.28,74968.99,0.2,0.22181,0.00012,16.44871]
[1776673278517,46.28,74968.99,0.2,0.22181,0.00012,16.44871]
[1776673278616,46.28,74965.06,0.2,0.22135,0.00012,16.42823]
[1776673279639,46.28,74965.06,0.2,0.22135,0.00012,16.42823]
[1776673280550,46.28,74965.06,0.2,0.22135,0.00012,16.42796]
[1776673281762,46.28,74965.12,0.2,0.22135,0.00012,16.42802]
[1776673282273,46.27,74965.12,0.2,0.22133,0.00012,16.42754]
[1776673285313,46.27,74964.12,0.2,0.22121,0.00012,16.4219]
[1776673285411,46.27,74952.81,0.2,0.21989,0.00012,16.36337]
[1776673287011,46.27,74952.81,0.2,0.21988,0.00012,16.36306]
[1776673287305,46.27,74934.02,0.2,0.21771,0.00012,16.2656]
[1776673288071,46.27,74934.02,0.2,0.21771,0.00012,16.2656]
[1776673288384,46.27,74922.99,0.2,0.21644,0.00011,16.20822]
[1776673289029,46.27,74922.99,0.2,0.21644,0.00011,16.20822]
[1776673289502,46.27,74922.99,0.2,0.21644,0.00011,16.20822]
[1776673289521,46.27,74916.82,0.2,0.21572,0.00011,16.17597]
[1776673289903,46.27,74916.82,0.2,0.21572,0.00011,16.17597]
[1776673290326,46.27,74916.82,0.2,0.21572,0.00011,16.17579]
[1776673291972,46.26,74914.98,0.2,0.21546,0.00011,16.16143]
[1776673292340,46.26,74911.77,0.2,0.21509,0.00011,16.14461]
[1776673297375,46.26,74909.48,0.2,0.21482,0.00011,16.13206]
[1776673300286,46.26,74906.27,0.2,0.21444,0.00011,16.11507]
[1776673300396,46.26,74905.43,0.2,0.21434,0.00011,16.11057]
[1776673303521,46.26,74896.41,0.2,0.21331,0.00011,16.06325]
[1776673309235,46.24,74902.13,0.2,0.21386,0.00011,16.0887]
[1776673311968,46.22,74902.75,0.2,0.21385,0.00011,16.08858]
[1776673312491,46.22,74902.75,0.2,0.21385,0.00011,16.08858]
[1776673312751,46.22,74902.75,0.2,0.21385,0.00011,16.08858]
[1776673312879,46.22,74902.75,0.2,0.21385,0.00011,16.08858]
[1776673313621,46.22,74902.75,0.2,0.21385,0.00011,16.08858]
[1776673313627,46.22,74902.75,0.2,0.21385,0.00011,16.08858]
[1776673313537,46.22,74937.13,0.2,0.2178,0.00012,16.26728]
[1776673314552,46.22,74937.13,0.2,0.2178,0.00012,16.26728]
[1776673314565,46.22,74971.7,0.2,0.22176,0.00012,16.44392]
[1776673315250,46.22,74971.7,0.2,0.22176,0.00012,16.44392]
[1776673315656,46.22,74943.94,0.2,0.21854,0.00012,16.30056]
[1776673315824,46.22,74943.94,0.2,0.21854,0.00012,16.30056]
[1776673316542,46.2,74943.93,0.2,0.21846,0.00012,16.29732]
[1776673317657,46.2,74943.65,0.2,0.21843,0.00012,16.29574]
[1776673319218,46.2,74943.65,0.2,0.21842,0.00012,16.29561]
[1776673320560,46.2,74945.94,0.2,0.21868,0.00012,16.30733]
[1776673320578,46.2,74945.94,0.2,0.21868,0.00012,16.30717]
[1776673322484,46.2,74941.61,0.2,0.21818,0.00012,16.28458]
[1776673322679,46.2,74941.61,0.2,0.21818,0.00012,16.28458]
[1776673322687,46.2,74940.19,0.2,0.21801,0.00012,16.27698]
[1776673325422,46.19,74940.48,0.2,0.21799,0.00012,16.27618]
[1776673325606,46.18,74940.48,0.2,0.21798,0.00012,16.27592]
[1776673327092,46.18,74943.01,0.2,0.21827,0.00012,16.28879]
[1776673327618,46.18,74944.58,0.2,0.21844,0.00012,16.29666]
[1776673328582,46.18,74944.58,0.2,0.21844,0.00012,16.29666]
[1776673328652,46.18,74933.04,0.2,0.2171,0.00012,16.23653]
[1776673333610,46.15,74930.81,0.2,0.2167,0.00012,16.21874]
[1776673333779,46.15,74925.0,0.2,0.21603,0.00011,16.18823]
[1776673333791,46.15,74925.0,0.2,0.21603,0.00011,16.18823]
[1776673334669,46.14,74925.0,0.2,0.21596,0.00011,16.18541]
[1776673336436,46.13,74918.51,0.2,0.21516,0.00011,16.14913]
[1776673336552,46.13,74918.51,0.2,0.21516,0.00011,16.14913]
[1776673336682,46.12,74917.82,0.2,0.21504,0.00011,16.14353]
[1776673338696,46.11,74907.09,0.2,0.21376,0.00011,16.0853]
[1776673343731,46.07,74907.69,0.2,0.2136,0.00011,16.07854]
[1776673347585,46.06,74902.0,0.2,0.21294,0.00011,16.04817]
[1776673347654,46.06,74902.0,0.2,0.21294,0.00011,16.04817]
[1776673348717,46.06,74901.61,0.2,0.21286,0.00011,16.04453]
[1776673348784,46.05,74900.44,0.2,0.21269,0.00011,16.03685]
[1776673349754,46.04,74899.78,0.2,0.21258,0.00011,16.03194]
[1776673354250,46.03,74888.47,0.2,0.21116,0.00011,15.9638]
[1776673355255,46.03,74888.47,0.2,0.21116,0.00011,15.9638]
[1776673356027,46.02,74889.08,0.2,0.21118,0.00011,15.96519]
[1776673356549,46.02,74889.08,0.2,0.21118,0.00011,15.96519]
[1776673356853,46.01,74888.99,0.2,0.21111,0.00011,15.96191]
[1776673357233,46.01,74889.49,0.2,0.21117,0.00011,15.96454]
[1776673362121,45.98,74890.78,0.2,0.21119,0.00011,15.96589]
[1776673362232,45.98,74890.64,0.2,0.21115,0.00011,15.96386]
[1776673364272,45.98,74890.64,0.2,0.21115,0.00011,15.96386]
[1776673369115,45.96,74883.71,0.2,0.21028,0.00011,15.92392]
[1776673371883,45.95,74891.12,0.2,0.21104,0.00011,15.95913]
[1776673371901,45.95,74891.12,0.2,0.21104,0.00011,15.95913]
[1776673372097,45.95,74891.12,0.2,0.21104,0.00011,15.95913]
[1776673372115,45.95,74895.81,0.2,0.21157,0.00011,15.98364]
[1776673372802,45.95,74895.81,0.2,0.21157,0.00011,15.98364]
[1776673373669,45.95,74891.91,0.2,0.21112,0.00011,15.96285]
[1776673374658,45.95,74891.91,0.2,0.21112,0.00011,15.96285]
[1776673374699,45.95,74891.91,0.2,0.21112,0.00011,15.96285]
[1776673374722,45.95,74889.71,0.2,0.21086,0.00011,15.95119]
[1776673380643,45.94,74883.61,0.2,0.21015,0.00011,15.91831]
[1776673383749,45.94,74882.91,0.2,0.21007,0.00011,15.91449]
[1776673385596,45.93,74892.44,0.2,0.2111,0.00011,15.96219]
[1776673387054,45.93,74892.49,0.2,0.2111,0.00011,15.96227]
[1776673387219,45.93,74892.49,0.2,0.2111,0.00011,15.96227]
[1776673387438,45.93,74896.56,0.2,0.21157,0.00011,15.9837]
[1776673389469,45.93,74896.56,0.2,0.21156,0.00011,15.98352]
[1776673389689,45.93,74896.56,0.2,0.21156,0.00011,15.98352]
[1776673389741,45.93,74896.56,0.2,0.21156,0.00011,15.98352]
[1776673389690,45.93,74907.68,0.2,0.21283,0.00011,16.0417]
[1776673390283,45.93,74907.68,0.2,0.21283,0.00011,16.0417]
[1776673390335,45.93,74907.68,0.2,0.21283,0.00011,16.0417]
[1776673392228,45.93,74906.46,0.2,0.21268,0.00011,16.03494]
[1776673392289,45.93,74906.46,0.2,0.21268,0.00011,16.03494]
[1776673392440,45.93,74906.46,0.2,0.21268,0.00011,16.03494]
[1776673394545,45.92,74903.13,0.2,0.21229,0.00011,16.01711]
[1776673394591,45.92,74903.13,0.2,0.21229,0.00011,16.01711]
[1776673394637,45.92,74902.84,0.2,0.21225,0.00011,16.01543]
[1776673395399,45.92,74902.84,0.2,0.21225,0.00011,16.01543]
[1776673395419,45.92,74902.84,0.2,0.21225,0.00011,16.01543]
[1776673395647,45.92,74902.84,0.2,0.21225,0.00011,16.01543]
[1776673395654,45.92,74902.84,0.2,0.21225,0.00011,16.01543]
[1776673395737,45.92,74902.84,0.2,0.21225,0.00011,16.01543]
[1776673395733,45.92,74903.47,0.2,0.21232,0.00011,16.0186]
[1776673400787,45.92,74901.92,0.2,0.21213,0.00011,16.00971]
[1776673406182,45.92,74898.97,0.2,0.21178,0.00011,15.99349]
[1776673408863,45.92,74900.92,0.2,0.21199,0.00011,16.00334]
[1776673409577,45.92,74900.92,0.2,0.21199,0.00011,16.00334]
[1776673409676,45.91,74899.22,0.2,0.21178,0.00011,15.99395]
[1776673411421,45.91,74899.22,0.2,0.21178,0.00011,15.99395]
[1776673411441,45.91,74899.22,0.2,0.21178,0.00011,15.99395]
[1776673411456,45.91,74899.22,0.2,0.21178,0.00011,15.99395]
[1776673411482,45.91,74899.22,0.2,0.21178,0.00011,15.99395]
[1776673411751,45.91,74897.8,0.2,0.21157,0.00011,15.98139]
[1776673412266,45.91,74897.8,0.2,0.21157,0.00011,15.98139]
[1776673412342,45.91,74888.61,0.2,0.21052,0.00011,15.93298]
[1776673416041,45.91,74886.83,0.2,0.21031,0.00011,15.92301]
[1776673416115,45.91,74886.83,0.2,0.21031,0.00011,15.92301]
[1776673416774,45.91,74894.11,0.2,0.21113,0.00011,15.96111]
[1776673419016,45.91,74899.91,0.2,0.21179,0.00011,15.99146]
[1776673419613,45.91,74899.91,0.2,0.21179,0.00011,15.99146]
[1776673421665,45.91,74898.38,0.2,0.2116,0.00011,15.983]
[1776673423329,45.9,74898.56,0.2,0.21162,0.00011,15.98355]
[1776673425421,45.9,74893.77,0.2,0.21106,0.00011,15.95793]
[1776673425803,45.9,74893.77,0.2,0.21106,0.00011,15.95793]
[1776673426554,45.9,74895.01,0.2,0.21119,0.00011,15.96409]
[1776673426594,45.9,74895.01,0.2,0.21119,0.00011,15.96409]
[1776673426636,45.9,74892.48,0.2,0.2109,0.00011,15.95058]
[1776673429638,45.9,74887.59,0.2,0.21034,0.00011,15.92464]
[1776673429722,45.9,74887.59,0.2,0.21034,0.00011,15.92464]
[1776673431289,45.9,74881.6,0.2,0.20965,0.00011,15.8927]
[1776673431372,45.9,74881.6,0.2,0.20965,0.00011,15.8927]
[1776673431884,45.9,74877.92,0.2,0.20922,0.00011,15.87279]
[1776673431961,45.9,74877.92,0.2,0.20922,0.00011,15.87279]
[1776673435776,45.88,74878.4,0.2,0.20921,0.00011,15.87236]
[1776673436586,45.88,74878.27,0.2,0.20918,0.00011,15.87114]
[1776673442438,45.87,74872.84,0.2,0.20849,0.00011,15.83882]
[1776673444633,45.86,74872.63,0.2,0.20846,0.00011,15.83745]
[1776673444888,45.86,74872.26,0.2,0.2084,0.00011,15.83498]
[1776673444964,45.86,74872.26,0.2,0.2084,0.00011,15.83498]
[1776673445888,45.86,74866.91,0.2,0.20779,0.00011,15.8064]
[1776673446269,45.86,74866.91,0.2,0.20779,0.00011,15.8064]
[1776673446631,45.86,74864.62,0.2,0.20753,0.00011,15.79401]
[1776673449844,45.84,74856.57,0.2,0.20652,0.00011,15.74675]
[1776673455528,45.84,74853.73,0.2,0.20617,0.00011,15.73032]
[1776673456010,45.84,74853.73,0.2,0.20617,0.00011,15.73032]
[1776673456057,45.84,74853.73,0.2,0.20617,0.00011,15.73032]
[1776673456387,45.84,74853.73,0.2,0.20617,0.00011,15.73032]
[1776673456603,45.83,74853.35,0.2,0.20612,0.00011,15.72809]
[1776673461673,45.81,74849.62,0.2,0.20557,0.00011,15.70237]
[1776673465853,45.8,74850.29,0.2,0.20559,0.00011,15.70363]
[1776673465903,45.8,74849.09,0.2,0.20545,0.00011,15.69707]
[1776673466615,45.8,74849.09,0.2,0.20545,0.00011,15.69707]
[1776673466698,45.8,74849.09,0.2,0.20545,0.00011,15.69707]
[1776673466897,45.8,74850.13,0.2,0.20556,0.00011,15.70233]
[1776673467446,45.8,74850.13,0.2,0.20556,0.00011,15.70233]
[1776673467458,45.8,74850.13,0.2,0.20556,0.00011,15.70233]
[1776673467485,45.8,74850.13,0.2,0.20556,0.00011,15.70233]
[1776673467612,45.8,74850.13,0.2,0.20556,0.00011,15.70216]
[1776673468634,45.8,74850.13,0.2,0.20556,0.00011,15.70216]
[1776673468659,45.8,74861.85,0.2,0.20688,0.00011,15.76432]
[1776673474093,45.79,74863.21,0.2,0.20697,0.00011,15.766]
[1776673474516,45.79,74863.21,0.2,0.20697,0.00011,15.766]
[1776673474605,45.79,74863.21,0.2,0.20697,0.00011,15.766]
[1776673474616,45.79,74863.21,0.2,0.20697,0.00011,15.766]
[1776673474650,45.79,74863.21,0.2,0.20697,0.00011,15.766]
[1776673474693,45.79,74863.21,0.2,0.20697,0.00011,15.766]
[1776673474714,45.79,74871.11,0.2,0.20786,0.00011,15.80773]
[1776673475367,45.79,74871.11,0.2,0.20786,0.00011,15.80773]
[1776673475391,45.79,74871.11,0.2,0.20786,0.00011,15.80773]
[1776673475669,45.79,74871.11,0.2,0.20786,0.00011,15.8075]
[1776673476695,45.79,74871.11,0.2,0.20786,0.00011,15.8075]
[1776673476796,45.79,74869.21,0.2,0.20764,0.00011,15.79719]
[1776673479137,45.79,74866.38,0.2,0.20731,0.00011,15.7817]
[1776673480118,45.79,74865.8,0.2,0.20724,0.00011,15.77841]
[1776673480351,45.79,74865.8,0.2,0.20724,0.00011,15.77841]
[1776673480386,45.79,74865.8,0.2,0.20724,0.00011,15.77841]
[1776673480704,45.79,74864.73,0.2,0.20711,0.00011,15.77251]
[1776673482717,45.79,74873.56,0.2,0.2081,0.00011,15.81892]
[1776673486801,45.78,74867.11,0.2,0.20735,0.00011,15.78397]
[1776673486850,45.78,74870.08,0.2,0.20769,0.00011,15.7995]
[1776673488589,45.78,74870.08,0.2,0.20768,0.00011,15.79927]
[1776673488820,45.78,74870.08,0.2,0.20768,0.00011,15.79927]
[1776673488866,45.78,74870.43,0.2,0.20771,0.00011,15.80089]
[1776673490853,45.78,74870.43,0.2,0.20771,0.00011,15.80066]
[1776673490875,45.78,74866.71,0.2,0.20728,0.00011,15.78068]
[1776673491760,45.78,74866.71,0.2,0.20728,0.00011,15.78068]
[1776673491943,45.78,74864.1,0.2,0.20698,0.00011,15.76659]
[1776673492664,45.78,74864.1,0.2,0.20698,0.00011,15.76659]
[1776673492761,45.78,74864.1,0.2,0.20698,0.00011,15.76659]
[1776673492787,45.78,74864.1,0.2,0.20698,0.00011,15.76659]
[1776673492829,45.78,74864.1,0.2,0.20698,0.00011,15.76659]
[1776673492867,45.78,74864.1,0.2,0.20698,0.00011,15.76659]
[1776673492841,45.78,74855.45,0.2,0.206,0.00011,15.72041]
[1776673497467,45.77,74854.2,0.2,0.20584,0.00011,15.71293]
[1776673497915,45.77,74854.2,0.2,0.20584,0.00011,15.71293]
[1776673498634,45.77,74854.41,0.2,0.20586,0.00011,15.71385]
[1776673499179,45.77,74854.41,0.2,0.20585,0.00011,15.71346]
[1776673499835,45.77,74852.54,0.2,0.20564,0.00011,15.70351]
[1776673501850,45.76,74841.46,0.2,0.20434,0.00011,15.64221]
[1776673502856,45.75,74833.31,0.2,0.20337,0.00011,15.5963]
[1776673504887,45.74,74833.95,0.2,0.20341,0.00011,15.59785]
[1776673509593,45.7,74836.04,0.2,0.20343,0.00011,15.59946]
[1776673512661,45.7,74831.4,0.2,0.2029,0.00011,15.5742]
[1776673512727,45.7,74831.4,0.2,0.2029,0.00011,15.5742]
[1776673513154,45.7,74830.8,0.2,0.20283,0.00011,15.57085]
[1776673513175,45.7,74830.8,0.2,0.20283,0.00011,15.57085]
[1776673513429,45.7,74830.8,0.2,0.20283,0.00011,15.57085]
[1776673513819,45.7,74830.8,0.2,0.20283,0.00011,15.57085]
[1776673513936,45.7,74828.4,0.2,0.20256,0.00011,15.55788]
[1776673514654,45.7,74828.4,0.2,0.20256,0.00011,15.55788]
[1776673514893,45.7,74828.4,0.2,0.20256,0.00011,15.55788]
[1776673515403,45.7,74827.45,0.2,0.20245,0.00011,15.55267]
[1776673515951,45.7,74825.46,0.2,0.20222,0.00011,15.54191]
[1776673517275,45.7,74815.95,0.2,0.20116,0.00011,15.49071]
[1776673523000,45.7,74823.12,0.2,0.20194,0.00011,15.52843]
[1776673524864,45.7,74823.12,0.2,0.20194,0.00011,15.52843]
[1776673524927,45.7,74823.12,0.2,0.20194,0.00011,15.52843]
[1776673524937,45.7,74823.12,0.2,0.20194,0.00011,15.52843]
[1776673524941,45.7,74823.12,0.2,0.20194,0.00011,15.52843]
[1776673524987,45.69,74823.09,0.2,0.20193,0.00011,15.52798]
[1776673525058,45.69,74823.09,0.2,0.20193,0.00011,15.52798]
[1776673525090,45.69,74823.09,0.2,0.20193,0.00011,15.52798]
[1776673525171,45.69,74823.09,0.2,0.20193,0.00011,15.52798]
[1776673525293,45.69,74823.09,0.2,0.20193,0.00011,15.52798]
[1776673525383,45.69,74823.09,0.2,0.20193,0.00011,15.52798]
[1776673525423,45.69,74822.51,0.2,0.20187,0.00011,15.52488]
[1776673527342,45.69,74818.96,0.2,0.20147,0.00011,15.50573]
[1776673527372,45.69,74816.28,0.2,0.20117,0.00011,15.49124]
[1776673529030,45.69,74815.99,0.2,0.20113,0.00011,15.48957]
[1776673529358,45.69,74815.99,0.2,0.20113,0.00011,15.48957]
[1776673529904,45.69,74816.29,0.2,0.20116,0.00011,15.49098]
[1776673534909,45.69,74816.28,0.2,0.20111,0.00011,15.48584]
[1776673536554,45.69,74819.02,0.2,0.20141,0.00011,15.50031]
[1776673536601,45.69,74819.02,0.2,0.20141,0.00011,15.50031]
[1776673536646,45.69,74819.02,0.2,0.20141,0.00011,15.50031]
[1776673536978,45.69,74821.66,0.2,0.2017,0.00011,15.51433]
[1776673537109,45.69,74821.66,0.2,0.2017,0.00011,15.51433]
[1776673537188,45.69,74821.66,0.2,0.2017,0.00011,15.51433]
[1776673537232,45.69,74821.66,0.2,0.2017,0.00011,15.51433]
[1776673537897,45.69,74834.7,0.2,0.20316,0.00011,15.58394]
[1776673539930,45.69,74826.25,0.2,0.2022,0.00011,15.53841]
[1776673544964,45.68,74828.31,0.2,0.20242,0.00011,15.54879]
[1776673545553,45.68,74827.78,0.2,0.20236,0.00011,15.54584]
[1776673545562,45.68,74827.78,0.2,0.20236,0.00011,15.54584]
[1776673545626,45.68,74827.78,0.2,0.20236,0.00011,15.54584]
[1776673545716,45.68,74826.63,0.2,0.20223,0.00011,15.53957]
[1776673547588,45.68,74826.63,0.2,0.20223,0.00011,15.53957]
[1776673547705,45.68,74826.63,0.2,0.20223,0.00011,15.53957]
[1776673550568,45.68,74816.02,0.2,0.20104,0.00011,15.48246]
[1776673557131,45.68,74816.24,0.2,0.20104,0.00011,15.48261]
[1776673561592,45.67,74808.17,0.2,0.20012,0.00011,15.43835]
[1776673564670,45.67,74795.3,0.2,0.19868,0.00011,15.36872]
[1776673566162,45.67,74792.14,0.2,0.19832,0.00011,15.35151]
[1776673566205,45.67,74792.14,0.2,0.19832,0.00011,15.35151]
[1776673566333,45.67,74792.14,0.2,0.19832,0.00011,15.35151]
[1776673566435,45.67,74786.88,0.2,0.19774,0.00011,15.32313]
[1776673571793,45.67,74783.42,0.2,0.19735,0.00011,15.30439]
[1776673575870,45.66,74772.8,0.2,0.19615,0.00011,15.24569]
[1776673580567,45.66,74779.15,0.2,0.19684,0.00011,15.27941]
[1776673582071,45.66,74769.54,0.2,0.19577,0.00011,15.227]
[1776673582314,45.66,74769.54,0.2,0.19577,0.00011,15.227]
[1776673583766,45.66,74755.83,0.2,0.19426,0.00011,15.15263]
[1776673584665,45.66,74755.83,0.2,0.19426,0.00011,15.15263]
[1776673584994,45.66,74755.83,0.2,0.19426,0.00011,15.15263]
[1776673584743,45.66,74753.63,0.2,0.19401,0.00011,15.14061]
[1776673585176,45.66,74753.63,0.2,0.19401,0.00011,15.14061]
[1776673585402,45.66,74753.63,0.2,0.19401,0.00011,15.14061]
[1776673585542,45.66,74753.63,0.2,0.19401,0.00011,15.14061]
[1776673585689,45.66,74753.63,0.2,0.19401,0.00011,15.14061]
[1776673585885,45.66,74741.77,0.2,0.19272,0.00011,15.07654]
[1776673586492,45.66,74741.77,0.2,0.19272,0.00011,15.07654]
[1776673586538,45.66,74741.77,0.2,0.19272,0.00011,15.07654]
[1776673587005,45.66,74741.77,0.2,0.19272,0.00011,15.07654]
[1776673586678,45.66,74738.62,0.2,0.19237,0.00011,15.05934]
[1776673587573,45.66,74738.62,0.2,0.19237,0.00011,15.05934]
[1776673587657,45.66,74736.87,0.2,0.19218,0.00011,15.04987]
[1776673589922,45.66,74736.87,0.2,0.19218,0.00011,15.04985]
[1776673590057,45.66,74735.15,0.2,0.192,0.00011,15.04053]
[1776673590132,45.66,74735.15,0.2,0.192,0.00011,15.04053]
[1776673590263,45.66,74735.15,0.2,0.192,0.00011,15.04053]
[1776673590471,45.66,74735.15,0.2,0.192,0.00011,15.04053]
[1776673592299,45.66,74732.0,0.2,0.19161,0.00011,15.01878]
[1776673592447,45.66,74732.0,0.2,0.19161,0.00011,15.01878]
[1776673593000,45.66,74732.0,0.2,0.19161,0.00011,15.01878]
[1776673592888,45.66,74726.74,0.2,0.19104,0.00011,14.99034]
[1776673594316,45.66,74726.74,0.2,0.19104,0.00011,14.99012]
[1776673594595,45.66,74723.34,0.2,0.19066,0.00011,14.97151]
[1776673600546,45.65,74723.94,0.2,0.19071,0.00011,14.97361]
[1776673601601,45.65,74723.94,0.2,0.19071,0.00011,14.97361]
[1776673601698,45.65,74723.94,0.2,0.19071,0.00011,14.97361]
[1776673601727,45.65,74723.94,0.2,0.19071,0.00011,14.97361]
[1776673601910,45.65,74723.94,0.2,0.19071,0.00011,14.97361]
[1776673601924,45.65,74723.94,0.2,0.19071,0.00011,14.97361]
[1776673602010,45.65,74728.34,0.2,0.19117,0.00011,14.99697]
[1776673602122,45.65,74728.34,0.2,0.19117,0.00011,14.99697]
[1776673603841,45.65,74728.34,0.2,0.19117,0.00011,14.99697]
[1776673603930,45.65,74721.21,0.2,0.19039,0.00011,14.9579]
[1776673605458,45.65,74721.21,0.2,0.19039,0.00011,14.9579]
[1776673605548,45.65,74721.21,0.2,0.19039,0.00011,14.9579]
[1776673605711,45.65,74721.21,0.2,0.19039,0.00011,14.9579]
[1776673605785,45.65,74721.21,0.2,0.19039,0.00011,14.9579]
[1776673605909,45.65,74721.21,0.2,0.19039,0.00011,14.9579]
[1776673605944,45.65,74719.33,0.2,0.19018,0.00011,14.94753]
[1776673606397,45.65,74719.33,0.2,0.19018,0.00011,14.94753]
[1776673606466,45.65,74719.33,0.2,0.19018,0.00011,14.94753]
[1776673606589,45.65,74719.33,0.2,0.19018,0.00011,14.94753]
[1776673608384,45.65,74719.05,0.2,0.19015,0.00011,14.94585]
[1776673608992,45.64,74724.01,0.2,0.19068,0.00011,14.97239]
[1776673609973,45.64,74724.01,0.2,0.19068,0.00011,14.97239]
[1776673610058,45.64,74726.9,0.2,0.19099,0.00011,14.98787]
[1776673611997,45.64,74736.04,0.2,0.19197,0.00011,15.03697]
[1776673616597,45.64,74740.01,0.2,0.1924,0.00011,15.058]
[1776673616681,45.64,74739.3,0.2,0.19232,0.00011,15.05416]
[1776673621740,45.64,74745.66,0.2,0.193,0.00011,15.08806]
[1776673624960,45.64,74747.66,0.2,0.19321,0.00011,15.09857]
[1776673624993,45.64,74747.66,0.2,0.19321,0.00011,15.09857]
[1776673624969,45.64,74755.76,0.2,0.1941,0.00011,15.14239]
[1776673630763,45.64,74753.0,0.2,0.1938,0.00011,15.12747]
[1776673632604,45.64,74752.81,0.2,0.19378,0.00011,15.12644]
[1776673632702,45.64,74752.81,0.2,0.19378,0.00011,15.12644]
[1776673632820,45.64,74752.81,0.2,0.19378,0.00011,15.12644]
[1776673632917,45.64,74752.81,0.2,0.19378,0.00011,15.12644]
[1776673632944,45.64,74752.81,0.2,0.19378,0.00011,15.12644]
[1776673633036,45.64,74752.81,0.2,0.19378,0.00011,15.12644]
[1776673633088,45.64,74767.2,0.2,0.19535,0.00011,15.2041]
[1776673633149,45.64,74767.2,0.2,0.19535,0.00011,15.2041]
[1776673633244,45.64,74767.2,0.2,0.19535,0.00011,15.2041]
[1776673633424,45.64,74767.2,0.2,0.19535,0.00011,15.2041]
[1776673633493,45.64,74767.2,0.2,0.19535,0.00011,15.2041]
[1776673633631,45.64,74767.2,0.2,0.19535,0.00011,15.2041]
[1776673633882,45.64,74767.2,0.2,0.19535,0.00011,15.2041]
[1776673633997,45.64,74767.2,0.2,0.19535,0.00011,15.2041]
[1776673634095,45.64,74767.2,0.2,0.19535,0.00011,15.2041]
[1776673634014,45.64,74776.55,0.2,0.19638,0.00011,15.25451]
[1776673634180,45.64,74776.55,0.2,0.19638,0.00011,15.25451]
[1776673634336,45.64,74776.55,0.2,0.19638,0.00011,15.25451]
[1776673634413,45.64,74776.55,0.2,0.19638,0.00011,15.25451]
[1776673634533,45.64,74776.55,0.2,0.19638,0.00011,15.25451]
[1776673634618,45.64,74776.55,0.2,0.19638,0.00011,15.25451]
[1776673634753,45.64,74776.55,0.2,0.19638,0.00011,15.25451]
[1776673634804,45.64,74776.55,0.2,0.19638,0.00011,15.25451]
[1776673634948,45.64,74776.55,0.2,0.19638,0.00011,15.25451]
[1776673635044,45.64,74776.55,0.2,0.19638,0.00011,15.25451]
[1776673635054,45.64,74776.55,0.2,0.19638,0.00011,15.25451]
[1776673635041,45.64,74779.51,0.2,0.19671,0.00011,15.27049]
[1776673635123,45.64,74779.51,0.2,0.19671,0.00011,15.27049]
[1776673635802,45.64,74779.51,0.2,0.19671,0.00011,15.27049]
[1776673636011,45.64,74782.16,0.2,0.197,0.00011,15.28474]
[1776673637976,45.64,74793.14,0.2,0.19821,0.00011,15.34374]
[1776673639424,45.64,74792.95,0.2,0.19819,0.00011,15.34265]
[1776673639944,45.64,74795.05,0.2,0.19842,0.00011,15.35385]
[1776673642849,45.64,74807.07,0.2,0.19975,0.00011,15.41837]
[1776673649097,45.64,74807.68,0.2,0.19981,0.00011,15.42138]
[1776673654932,45.63,74805.89,0.2,0.19956,0.00011,15.40658]
[1776673659967,45.63,74806.98,0.2,0.19967,0.00011,15.41214]
[1776673665002,45.63,74807.24,0.2,0.1997,0.00011,15.41317]
[1776673670038,45.63,74803.85,0.2,0.19931,0.00011,15.39463]
[1776673675072,45.63,74806.15,0.2,0.19956,0.00011,15.40665]
[1776673680107,45.63,74808.82,0.2,0.19985,0.00011,15.42054]
[1776673685143,45.62,74796.62,0.2,0.19848,0.00011,15.35445]
[1776673685738,45.62,74796.62,0.2,0.19848,0.00011,15.35445]
[1776673686742,45.62,74795.64,0.2,0.19837,0.00011,15.34913]
[1776673692194,45.62,74797.13,0.2,0.19853,0.00011,15.35691]
[1776673696035,45.62,74794.6,0.2,0.19825,0.00011,15.34324]
[1776673697060,45.62,74794.54,0.2,0.19824,0.00011,15.34288]
[1776673700764,45.62,74791.0,0.2,0.19785,0.00011,15.32376]
[1776673701554,45.62,74790.4,0.2,0.19778,0.00011,15.32051]
[1776673703092,45.62,74790.02,0.2,0.19774,0.00011,15.31845]
[1776673703651,45.62,74790.02,0.2,0.19774,0.00011,15.31843]
[1776673704133,45.62,74788.37,0.2,0.19756,0.00011,15.30955]
[1776673709207,45.62,74785.03,0.2,0.19719,0.00011,15.29154]
[1776673712121,45.62,74786.03,0.2,0.19726,0.00011,15.29224]
[1776673712169,45.62,74786.03,0.2,0.19726,0.00011,15.29224]
[1776673712181,45.62,74786.03,0.2,0.19726,0.00011,15.29224]
[1776673712187,45.62,74786.43,0.2,0.1973,0.00011,15.29441]
[1776673715017,45.62,74788.52,0.2,0.19753,0.00011,15.3057]
[1776673715191,45.62,74796.92,0.2,0.19846,0.00011,15.35093]
[1776673716198,45.62,74811.95,0.2,0.20013,0.00011,15.43159]
[1776673717006,45.62,74811.95,0.2,0.20013,0.00011,15.43159]
[1776673717018,45.62,74811.95,0.2,0.20013,0.00011,15.43159]
[1776673717020,45.62,74811.95,0.2,0.20013,0.00011,15.43159]
[1776673717123,45.62,74811.95,0.2,0.20013,0.00011,15.43159]
[1776673717241,45.62,74811.95,0.2,0.20013,0.00011,15.43159]
[1776673717150,45.62,74813.08,0.2,0.20026,0.00011,15.43766]
[1776673717263,45.62,74813.08,0.2,0.20026,0.00011,15.43766]
[1776673717321,45.62,74813.08,0.2,0.20026,0.00011,15.43766]
[1776673718129,45.62,74814.7,0.2,0.20044,0.00011,15.44635]
[1776673721886,45.62,74820.23,0.2,0.20105,0.00011,15.47591]
[1776673721937,45.62,74820.23,0.2,0.20105,0.00011,15.47591]
[1776673722206,45.62,74820.23,0.2,0.20105,0.00011,15.47591]
[1776673722215,45.62,74820.23,0.2,0.20105,0.00011,15.47591]
[1776673722195,45.62,74821.04,0.2,0.20114,0.00011,15.48013]
[1776673723170,45.62,74821.07,0.2,0.20114,0.00011,15.48023]
[1776673726113,45.62,74821.0,0.2,0.20113,0.00011,15.47979]
[1776673726202,45.62,74817.71,0.2,0.20076,0.00011,15.46208]
[1776673731774,45.62,74812.73,0.2,0.20021,0.00011,15.43532]
[1776673738521,45.62,74817.08,0.2,0.20069,0.00011,15.45851]
[1776673741751,45.62,74816.18,0.2,0.20059,0.00011,15.45361]
[1776673741836,45.62,74816.18,0.2,0.20059,0.00011,15.45361]
[1776673742084,45.62,74816.58,0.2,0.20063,0.00011,15.45573]
[1776673743244,45.62,74825.87,0.2,0.20167,0.00011,15.50545]
[1776673746257,45.62,74825.97,0.2,0.20168,0.00011,15.5059]
[1776673746264,45.62,74825.97,0.2,0.20168,0.00011,15.5059]
[1776673746283,45.62,74834.03,0.2,0.20258,0.00011,15.54891]
[1776673746290,45.62,74834.03,0.2,0.20258,0.00011,15.54891]
[1776673746309,45.62,74834.03,0.2,0.20258,0.00011,15.54891]
[1776673746343,45.62,74834.03,0.2,0.20258,0.00011,15.54891]
[1776673746372,45.62,74834.03,0.2,0.20258,0.00011,15.54891]
[1776673752125,45.62,74836.61,0.2,0.20286,0.00011,15.56265]
[1776673753629,45.62,74845.01,0.2,0.20381,0.00011,15.60755]
[1776673755057,45.62,74845.01,0.2,0.20381,0.00011,15.60755]
[1776673755350,45.62,74843.38,0.2,0.20362,0.00011,15.5988]
[1776673758227,45.62,74833.36,0.2,0.2025,0.00011,15.54514]
[1776673759738,45.62,74829.62,0.2,0.20208,0.00011,15.5251]
[1776673759787,45.62,74829.62,0.2,0.20208,0.00011,15.5251]
[1776673760394,45.62,74827.31,0.2,0.20182,0.00011,15.5127]
[1776673760680,45.62,74827.31,0.2,0.20182,0.00011,15.51269]
[1776673761434,45.62,74827.31,0.2,0.20182,0.00011,15.51269]
[1776673762010,45.62,74822.37,0.2,0.20126,0.00011,15.48615]
[1776673764876,45.62,74818.68,0.2,0.20085,0.00011,15.46629]
[1776673764929,45.62,74818.68,0.2,0.20085,0.00011,15.46629]
[1776673771045,45.62,74816.74,0.2,0.20063,0.00011,15.45579]
[1776673775210,45.62,74816.12,0.2,0.20052,0.00011,15.44775]
[1776673775263,45.62,74816.12,0.2,0.20052,0.00011,15.44775]
[1776673776142,45.62,74810.57,0.2,0.1999,0.00011,15.41798]
[1776673776151,45.62,74810.57,0.2,0.1999,0.00011,15.41798]
[1776673776306,45.62,74810.22,0.2,0.19986,0.00011,15.41613]
[1776673781314,45.62,74805.48,0.2,0.19934,0.00011,15.39084]
[1776673782128,45.62,74806.0,0.2,0.1994,0.00011,15.39363]
[1776673788181,45.62,74814.19,0.2,0.20031,0.00011,15.43758]
[1776673792866,45.62,74814.62,0.2,0.20036,0.00011,15.43989]
[1776673792968,45.62,74814.62,0.2,0.20036,0.00011,15.43989]
[1776673793098,45.62,74818.21,0.2,0.20075,0.00011,15.45907]
[1776673793986,45.62,74818.21,0.2,0.20075,0.00011,15.45907]
[1776673796164,45.62,74828.25,0.2,0.20187,0.00011,15.51273]
[1776673800683,45.61,74829.74,0.2,0.20203,0.00011,15.52028]
[1776673801668,45.61,74830.09,0.2,0.20207,0.00011,15.52206]
[1776673803105,45.61,74830.09,0.2,0.20207,0.00011,15.52196]
[1776673803108,45.61,74830.09,0.2,0.20207,0.00011,15.52196]
[1776673803118,45.61,74830.09,0.2,0.20207,0.00011,15.52196]
[1776673803752,45.61,74830.49,0.2,0.20211,0.00011,15.52392]
[1776673804879,45.61,74830.49,0.2,0.20211,0.00011,15.52392]
[1776673804945,45.61,74830.49,0.2,0.20211,0.00011,15.52392]
[1776673805010,45.61,74830.59,0.2,0.20212,0.00011,15.52436]
[1776673806026,45.61,74841.14,0.2,0.2033,0.00011,15.58088]
[1776673807210,45.61,74850.21,0.2,0.20432,0.00011,15.62938]
[1776673808578,45.61,74850.21,0.2,0.20432,0.00011,15.62935]
[1776673810881,45.61,74858.54,0.2,0.20526,0.00011,15.67381]
[1776673811316,45.61,74859.11,0.2,0.20532,0.00011,15.67681]
[1776673811765,45.61,74859.11,0.2,0.20532,0.00011,15.67681]
[1776673812059,45.61,74859.11,0.2,0.20532,0.00011,15.67677]
[1776673817095,45.61,74854.62,0.2,0.20481,0.00011,15.65271]
[1776673817986,45.61,74854.62,0.2,0.20481,0.00011,15.65271]
[1776673818103,45.61,74855.61,0.2,0.20493,0.00011,15.658]
[1776673821255,45.61,74856.62,0.2,0.20504,0.00011,15.66341]
[1776673821266,45.61,74857.0,0.2,0.20508,0.00011,15.66545]
[1776673831194,45.61,74857.84,0.2,0.20514,0.00011,15.66538]
[1776673832035,45.61,74857.84,0.2,0.20514,0.00011,15.66538]
[1776673835381,45.61,74843.33,0.2,0.2035,0.00011,15.58779]
[1776673835619,45.61,74843.33,0.2,0.2035,0.00011,15.58779]
[1776673836126,45.61,74843.33,0.2,0.2035,0.00011,15.58779]
[1776673836178,45.61,74843.33,0.2,0.2035,0.00011,15.58779]
[1776673836343,45.61,74838.19,0.2,0.20292,0.00011,15.56035]
[1776673840414,45.61,74835.27,0.2,0.20259,0.00011,15.54458]
[1776673841270,45.61,74826.51,0.2,0.20161,0.00011,15.49759]
[1776673841647,45.61,74826.51,0.2,0.20161,0.00011,15.49759]
[1776673841963,45.61,74826.51,0.2,0.20161,0.00011,15.49759]
[1776673843621,45.61,74823.6,0.2,0.20129,0.00011,15.48201]
[1776673844307,45.61,74823.23,0.2,0.20125,0.00011,15.48005]
[1776673849310,45.61,74822.7,0.2,0.20119,0.00011,15.47731]
[1776673852303,45.61,74822.23,0.2,0.20114,0.00011,15.47481]
[1776673852348,45.61,74830.8,0.2,0.2021,0.00011,15.52078]
[1776673853778,45.61,74833.29,0.2,0.20237,0.00011,15.53403]
[1776673853789,45.61,74833.29,0.2,0.20237,0.00011,15.53403]
[1776673854364,45.61,74832.42,0.2,0.20228,0.00011,15.52936]
[1776673859397,45.61,74826.87,0.2,0.20165,0.00011,15.49944]
[1776673864110,45.61,74826.06,0.2,0.20156,0.00011,15.49504]
[1776673864183,45.61,74826.06,0.2,0.20156,0.00011,15.49504]
[1776673864366,45.61,74824.87,0.2,0.20142,0.00011,15.48863]
[1776673865220,45.61,74824.87,0.2,0.20142,0.00011,15.48863]
[1776673865283,45.61,74816.85,0.2,0.20053,0.00011,15.44558]
[1776673865663,45.61,74816.85,0.2,0.20053,0.00011,15.44558]
[1776673865761,45.61,74807.63,0.2,0.1995,0.00011,15.39608]
[1776673867927,45.61,74807.63,0.2,0.1995,0.00011,15.39605]
[1776673868064,45.61,74807.63,0.2,0.1995,0.00011,15.39605]
[1776673868134,45.61,74807.63,0.2,0.1995,0.00011,15.39605]
[1776673868490,45.61,74804.43,0.2,0.19914,0.00011,15.37883]
[1776673868805,45.61,74804.43,0.2,0.19914,0.00011,15.37883]
[1776673869338,45.61,74806.99,0.2,0.19943,0.00011,15.39258]
[1776673870286,45.61,74806.99,0.2,0.19943,0.00011,15.39258]
[1776673870333,45.61,74815.65,0.2,0.20039,0.00011,15.4392]
[1776673870544,45.61,74806.8,0.2,0.19941,0.00011,15.39166]
[1776673876522,45.61,74803.01,0.2,0.199,0.00011,15.37164]
[1776673881569,45.61,74801.78,0.2,0.19887,0.00011,15.36552]
[1776673886588,45.62,74796.42,0.2,0.19828,0.00011,15.33708]
[1776673891123,45.62,74796.21,0.2,0.19826,0.00011,15.33611]
[1776673891339,45.62,74796.01,0.2,0.19822,0.00011,15.33122]
[1776673892833,45.62,74789.86,0.2,0.19754,0.00011,15.29811]
[1776673898335,45.62,74793.22,0.2,0.19791,0.00011,15.31609]
[1776673901908,45.62,74794.99,0.2,0.1981,0.00011,15.32542]
[1776673902019,45.62,74794.99,0.2,0.1981,0.00011,15.32542]
[1776673902194,45.62,74802.12,0.2,0.19889,0.00011,15.36378]
[1776673903362,45.62,74811.79,0.2,0.19996,0.00011,15.41578]
[1776673904476,45.62,74814.19,0.2,0.20023,0.00011,15.42869]
[1776673905063,45.62,74813.82,0.2,0.20019,0.00011,15.4267]
[1776673906496,45.62,74813.82,0.2,0.20019,0.00011,15.42673]
[1776673911764,45.62,74814.94,0.2,0.20032,0.00011,15.43284]
[1776673917151,45.62,74815.51,0.2,0.20038,0.00011,15.43593]
[1776673922454,45.62,74819.08,0.2,0.20078,0.00011,15.45513]
[1776673924721,45.62,74819.59,0.2,0.20084,0.00011,15.45779]
[1776673928775,45.62,74822.3,0.2,0.20114,0.00011,15.47221]
[1776673930798,45.62,74821.42,0.2,0.20104,0.00011,15.4674]
[1776673933595,45.62,74821.31,0.2,0.20102,0.00011,15.46673]
[1776673935457,45.62,74809.82,0.2,0.19974,0.00011,15.40497]
[1776673940968,45.62,74805.46,0.2,0.19926,0.00011,15.38177]
[1776673946205,45.62,74804.2,0.2,0.19912,0.00011,15.37491]
[1776673946207,45.62,74804.2,0.2,0.19912,0.00011,15.37491]
[1776673946380,45.62,74804.2,0.2,0.19912,0.00011,15.37491]
[1776673946514,45.62,74804.2,0.2,0.19912,0.00011,15.37491]
[1776673946408,45.62,74804.2,0.2,0.19912,0.00011,15.37487]
[1776673946537,45.62,74804.2,0.2,0.19912,0.00011,15.37487]
[1776673946557,45.62,74804.2,0.2,0.19912,0.00011,15.37487]
[1776673946748,45.62,74804.2,0.2,0.19912,0.00011,15.37487]
[1776673947275,45.62,74804.2,0.2,0.19912,0.00011,15.37487]
[1776673947329,45.62,74804.2,0.2,0.19912,0.00011,15.37487]
[1776673947366,45.62,74866.06,0.2,0.20606,0.00011,15.70612]
[1776673947892,45.62,74866.06,0.2,0.20606,0.00011,15.70612]
[1776673948235,45.62,74866.06,0.2,0.20606,0.00011,15.70612]
[1776673948373,45.62,74879.04,0.2,0.20753,0.00011,15.77501]
[1776673949282,45.62,74879.04,0.2,0.20753,0.00011,15.77501]
[1776673949351,45.62,74879.27,0.2,0.20755,0.00011,15.77615]
[1776673950206,45.62,74879.27,0.2,0.20755,0.00011,15.77615]
[1776673950213,45.62,74880.41,0.2,0.20768,0.00011,15.78212]
[1776673950614,45.62,74880.41,0.2,0.20768,0.00011,15.78212]
[1776673950909,45.62,74880.41,0.2,0.20768,0.00011,15.78212]
[1776673951041,45.62,74880.41,0.2,0.20764,0.00011,15.77735]
[1776673951736,45.62,74880.41,0.2,0.20764,0.00011,15.77735]
[1776673951791,45.62,74880.41,0.2,0.20764,0.00011,15.77735]
[1776673952093,45.62,74874.61,0.2,0.20697,0.00011,15.74636]
[1776673952877,45.62,74874.61,0.2,0.20697,0.00011,15.74636]
[1776673953446,45.61,74869.96,0.2,0.20644,0.00011,15.72149]
[1776673954662,45.61,74869.96,0.2,0.20644,0.00011,15.72143]
[1776673959206,45.61,74877.98,0.2,0.20735,0.00011,15.76398]
[1776673959304,45.61,74877.98,0.2,0.20735,0.00011,15.76398]
[1776673959394,45.61,74877.98,0.2,0.20735,0.00011,15.76398]
[1776673959495,45.61,74878.75,0.2,0.20744,0.00011,15.76801]
[1776673960254,45.61,74891.61,0.2,0.2089,0.00011,15.83636]
[1776673961301,45.61,74891.61,0.2,0.2089,0.00011,15.83636]
[1776673961433,45.61,74894.18,0.2,0.20919,0.00011,15.84995]
[1776673965181,45.61,74887.14,0.2,0.20838,0.00011,15.81214]
[1776673965234,45.61,74887.14,0.2,0.20838,0.00011,15.81214]
[1776673965344,45.61,74887.14,0.2,0.20838,0.00011,15.81214]
[1776673965395,45.61,74886.52,0.2,0.20831,0.00011,15.80874]
[1776673965910,45.61,74886.52,0.2,0.20831,0.00011,15.80874]
[1776673966042,45.61,74886.52,0.2,0.20831,0.00011,15.80874]
[1776673966460,45.61,74886.52,0.2,0.20831,0.00011,15.80874]
[1776673966150,45.61,74886.52,0.2,0.20831,0.00011,15.80865]
[1776673966938,45.61,74886.52,0.2,0.20831,0.00011,15.80865]
[1776673967196,45.61,74910.08,0.2,0.211,0.00011,15.93369]
[1776673967872,45.61,74910.08,0.2,0.211,0.00011,15.93369]
[1776673968971,45.61,74910.08,0.2,0.211,0.00011,15.93352]
[1776673969882,45.61,74911.6,0.2,0.21117,0.00011,15.94138]
[1776673969904,45.61,74911.6,0.2,0.21117,0.00011,15.94138]
[1776673970515,45.61,74929.8,0.2,0.21326,0.00012,16.0375]
[1776673972855,45.61,74931.8,0.2,0.21349,0.00012,16.04774]
[1776673974229,45.61,74933.01,0.2,0.21362,0.00012,16.05402]
[1776673974242,45.61,74933.01,0.2,0.21362,0.00012,16.05402]
[1776673974286,45.61,74933.01,0.2,0.21362,0.00012,16.05402]
[1776673974336,45.61,74933.01,0.2,0.21362,0.00012,16.05402]
[1776673974448,45.61,74935.72,0.2,0.21394,0.00012,16.06821]
[1776673974967,45.61,74935.72,0.2,0.21394,0.00012,16.06821]
[1776673975269,45.6,74943.96,0.2,0.21489,0.00012,16.11155]
[1776673980858,45.6,74940.0,0.2,0.21441,0.00012,16.08984]
[1776673980880,45.6,74940.0,0.2,0.21441,0.00012,16.08984]
[1776673980938,45.6,74940.0,0.2,0.21441,0.00012,16.08984]
[1776673981325,45.6,74940.0,0.2,0.21441,0.00012,16.08984]
[1776673981349,45.6,74933.99,0.2,0.21371,0.00012,16.05787]
[1776673981907,45.6,74933.99,0.2,0.21371,0.00012,16.05787]
[1776673982242,45.6,74933.99,0.2,0.21371,0.00012,16.05787]
[1776673982426,45.6,74933.99,0.2,0.21371,0.00012,16.05787]
[1776673982509,45.6,74933.99,0.2,0.21371,0.00012,16.05787]
[1776673982530,45.6,74933.99,0.2,0.21371,0.00012,16.05787]
[1776673982545,45.6,74933.99,0.2,0.21371,0.00012,16.05787]
[1776673982500,45.6,74925.32,0.2,0.2127,0.00012,16.01189]
[1776673983368,45.6,74930.76,0.2,0.21333,0.00012,16.04044]
[1776673984745,45.6,74930.76,0.2,0.21332,0.00012,16.04031]
[1776673984758,45.6,74930.76,0.2,0.21332,0.00012,16.04031]
[1776673985285,45.6,74930.03,0.2,0.21323,0.00012,16.03627]
[1776673986980,45.6,74929.81,0.2,0.2132,0.00012,16.03494]
[1776673987067,45.6,74929.81,0.2,0.2132,0.00012,16.03494]
[1776673987198,45.6,74929.81,0.2,0.2132,0.00012,16.03494]
[1776673987299,45.6,74930.01,0.2,0.21322,0.00012,16.03583]
[1776673990152,45.59,74927.64,0.2,0.21294,0.00012,16.02297]
[1776673990320,45.59,74925.81,0.2,0.21273,0.00012,16.01314]
[1776673991672,45.59,74925.62,0.2,0.2127,0.00012,16.01199]
[1776673993851,45.59,74923.78,0.2,0.21248,0.00012,16.00196]
[1776673993959,45.59,74923.78,0.2,0.21248,0.00012,16.00196]
[1776673993981,45.59,74923.78,0.2,0.21248,0.00012,16.00196]
[1776673994012,45.59,74923.78,0.2,0.21248,0.00012,16.00196]
[1776673995360,45.59,74912.18,0.2,0.21114,0.00012,15.94024]
[1776673995770,45.59,74912.18,0.2,0.21114,0.00012,15.94024]
[1776673996367,45.59,74913.84,0.2,0.21133,0.00012,15.94895]
[1776674001403,45.59,74914.07,0.2,0.21135,0.00012,15.94973]
[1776674005434,45.59,74914.94,0.2,0.21144,0.00012,15.95411]
[1776674005500,45.59,74915.27,0.2,0.21148,0.00012,15.95579]
[1776674011054,45.59,74911.18,0.2,0.211,0.00011,15.93385]
[1776674016510,45.59,74915.68,0.2,0.21147,0.00012,15.95284]
[1776674019531,45.58,74923.46,0.2,0.21236,0.00012,15.99385]
[1776674025360,45.58,74920.19,0.2,0.21198,0.00012,15.97627]
[1776674031052,45.58,74921.9,0.2,0.21217,0.00012,15.985]
[1776674036442,45.58,74913.46,0.2,0.21118,0.00012,15.93963]
[1776674037661,45.58,74912.78,0.2,0.2111,0.00012,15.93578]
[1776674037730,45.58,74912.78,0.2,0.2111,0.00012,15.93578]
[1776674037768,45.58,74912.78,0.2,0.2111,0.00012,15.93578]
[1776674038245,45.58,74912.78,0.2,0.2111,0.00012,15.93578]
[1776674038250,45.58,74912.78,0.2,0.2111,0.00012,15.93578]
[1776674038317,45.58,74912.78,0.2,0.2111,0.00012,15.93565]
[1776674040272,45.58,74912.78,0.2,0.2111,0.00012,15.93565]
[1776674043164,45.57,74907.98,0.2,0.21053,0.00011,15.90957]
[1776674043265,45.57,74900.38,0.2,0.20965,0.00011,15.86899]
[1776674043766,45.57,74900.38,0.2,0.20965,0.00011,15.86899]
[1776674043772,45.57,74900.38,0.2,0.20965,0.00011,15.86899]
[1776674043807,45.57,74900.49,0.2,0.20966,0.00011,15.86939]
[1776674049712,45.57,74902.49,0.2,0.20987,0.00011,15.87913]
[1776674054464,45.57,74901.03,0.2,0.20969,0.00011,15.87057]
[1776674059845,45.56,74904.66,0.2,0.21007,0.00011,15.88823]
[1776674061005,45.56,74904.66,0.2,0.21007,0.00011,15.88823]
[1776674061052,45.56,74904.66,0.2,0.21007,0.00011,15.88823]
[1776674061114,45.56,74904.18,0.2,0.21,0.00011,15.88539]
[1776674061912,45.56,74904.18,0.2,0.21,0.00011,15.88539]
[1776674061964,45.56,74904.18,0.2,0.21,0.00011,15.88539]
[1776674062039,45.56,74904.43,0.2,0.21003,0.00011,15.88643]
[1776674064974,45.55,74904.41,0.2,0.21001,0.00011,15.88552]
[1776674065418,45.55,74906.27,0.2,0.21021,0.00011,15.895]
[1776674066618,45.55,74917.62,0.2,0.21151,0.00012,15.95491]
[1776674068040,45.55,74917.62,0.2,0.2115,0.00012,15.95459]
[1776674068137,45.55,74917.62,0.2,0.2115,0.00012,15.95459]
[1776674068220,45.55,74917.62,0.2,0.2115,0.00012,15.95459]
[1776674068346,45.55,74917.62,0.2,0.2115,0.00012,15.95459]
[1776674068384,45.55,74919.63,0.2,0.21173,0.00012,15.96491]
[1776674070636,45.55,74919.63,0.2,0.21172,0.00012,15.96458]
[1776674070727,45.54,74924.02,0.2,0.21222,0.00012,15.98748]
[1776674071618,45.54,74927.15,0.2,0.21253,0.00012,15.99901]
[1776674073134,45.54,74927.06,0.2,0.21251,0.00012,15.99816]
[1776674074555,45.54,74926.9,0.2,0.21248,0.00012,15.99694]
[1776674074772,45.54,74925.22,0.2,0.21228,0.00012,15.98767]
[1776674074780,45.54,74925.22,0.2,0.21228,0.00012,15.98767]
[1776674075168,45.54,74919.58,0.2,0.21162,0.00012,15.9574]
[1776674076680,45.54,74919.58,0.2,0.21161,0.00012,15.95706]
[1776674076972,45.53,74917.05,0.2,0.21131,0.00012,15.94331]
[1776674078655,45.53,74917.05,0.2,0.21131,0.00012,15.94331]
[1776674079134,45.53,74911.92,0.2,0.21071,0.00012,15.9154]
[1776674081204,45.51,74906.78,0.2,0.21003,0.00011,15.88433]
[1776674087044,45.46,74900.62,0.2,0.20903,0.00011,15.8383]
[1776674092078,45.39,74897.99,0.2,0.20834,0.00011,15.80691]
[1776674097114,45.33,74896.18,0.2,0.20785,0.00011,15.78457]
[1776674101456,45.33,74895.65,0.2,0.20777,0.00011,15.78084]
[1776674101664,45.33,74895.65,0.2,0.20777,0.00011,15.78084]
[1776674101674,45.33,74895.21,0.2,0.20771,0.00011,15.77819]
[1776674102462,45.33,74879.39,0.2,0.20589,0.00011,15.69308]
[1776674106231,45.3,74875.03,0.2,0.20526,0.00011,15.66358]
[1776674106269,45.3,74875.03,0.2,0.20526,0.00011,15.66358]
[1776674108757,45.28,74867.15,0.2,0.20427,0.00011,15.61668]
[1776674109558,45.28,74867.15,0.2,0.20427,0.00011,15.61668]
[1776674109657,45.28,74865.75,0.2,0.2041,0.00011,15.60883]
[1776674111314,45.28,74869.71,0.2,0.20454,0.00011,15.62983]
[1776674111620,45.28,74869.71,0.2,0.20454,0.00011,15.62983]
[1776674111483,45.28,74873.49,0.2,0.20497,0.00011,15.64984]
[1776674112028,45.28,74873.49,0.2,0.20497,0.00011,15.64984]
[1776674112223,45.28,74873.49,0.2,0.20496,0.00011,15.64951]
[1776674113407,45.28,74873.49,0.2,0.20496,0.00011,15.64951]
[1776674113422,45.28,74891.2,0.2,0.20698,0.00011,15.74439]
[1776674115281,45.26,74891.2,0.2,0.2069,0.00011,15.74083]
[1776674115384,45.25,74888.74,0.2,0.20654,0.00011,15.72401]
[1776674116216,45.25,74888.74,0.2,0.20654,0.00011,15.72401]
[1776674116826,45.23,74888.74,0.2,0.20644,0.00011,15.71977]
[1776674117036,45.23,74888.74,0.2,0.20644,0.00011,15.71977]
[1776674117437,45.23,74888.74,0.2,0.20644,0.00011,15.71977]
[1776674117473,45.23,74888.74,0.2,0.20644,0.00011,15.71977]
[1776674117507,45.23,74888.74,0.2,0.20644,0.00011,15.71977]
[1776674117578,45.23,74884.56,0.2,0.20595,0.00011,15.69689]
[1776674118501,45.23,74884.56,0.2,0.20595,0.00011,15.69689]
[1776674118549,45.23,74884.56,0.2,0.20595,0.00011,15.69689]
[1776674118649,45.23,74884.29,0.2,0.20591,0.00011,15.69506]
[1776674124304,45.2,74882.26,0.2,0.20556,0.00011,15.67866]
[1776674129339,45.2,74878.7,0.2,0.20512,0.00011,15.65779]
[1776674134375,45.19,74875.84,0.2,0.20471,0.00011,15.63613]
[1776674138032,45.19,74873.19,0.2,0.20439,0.00011,15.62099]
[1776674139533,45.19,74873.39,0.2,0.20441,0.00011,15.6218]
[1776674139618,45.19,74873.77,0.2,0.20445,0.00011,15.62358]
[1776674140577,45.19,74873.77,0.2,0.20445,0.00011,15.62358]
[1776674140645,45.19,74873.77,0.2,0.20445,0.00011,15.62358]
[1776674141166,45.18,74873.11,0.2,0.20437,0.00011,15.61975]
[1776674141629,45.18,74873.11,0.2,0.20437,0.00011,15.61975]
[1776674141674,45.17,74872.53,0.2,0.20424,0.00011,15.61398]
[1776674147467,45.1,74876.61,0.2,0.2043,0.00011,15.61737]
[1776674149836,45.07,74876.66,0.2,0.20415,0.00011,15.61077]
[1776674150226,45.07,74876.66,0.2,0.20415,0.00011,15.61077]
[1776674150645,45.06,74896.72,0.2,0.20638,0.00011,15.71582]
[1776674151509,45.06,74896.72,0.2,0.20638,0.00011,15.71582]
[1776674151549,45.06,74896.72,0.2,0.20638,0.00011,15.71582]
[1776674151552,45.06,74900.99,0.2,0.20686,0.00012,15.7386]
[1776674152124,45.06,74900.99,0.2,0.20686,0.00012,15.7386]
[1776674152955,45.05,74900.99,0.2,0.20686,0.00012,15.73823]
[1776674154662,45.03,74917.41,0.2,0.20864,0.00012,15.82194]
[1776674158697,44.98,74913.29,0.2,0.20785,0.00012,15.78568]
[1776674163909,44.94,74910.0,0.2,0.20726,0.00012,15.75834]
[1776674169624,44.93,74907.28,0.2,0.20689,0.00012,15.74117]
[1776674173076,44.92,74906.33,0.2,0.20675,0.00012,15.73483]
[1776674173652,44.92,74906.74,0.2,0.20679,0.00012,15.73665]
[1776674174121,44.92,74906.74,0.2,0.20679,0.00012,15.73665]
[1776674174162,44.92,74906.65,0.2,0.20677,0.00012,15.73576]
[1776674174777,44.92,74906.65,0.2,0.20677,0.00012,15.73576]
[1776674175665,44.92,74906.65,0.2,0.20677,0.00012,15.73537]
[1776674180701,44.91,74906.32,0.2,0.20668,0.00012,15.73162]
[1776674186743,44.9,74903.32,0.2,0.20629,0.00012,15.71309]
[1776674186828,44.9,74903.32,0.2,0.20629,0.00012,15.71309]
[1776674186905,44.9,74903.32,0.2,0.20629,0.00012,15.71309]
[1776674186918,44.9,74903.32,0.2,0.20629,0.00012,15.71309]
[1776674186994,44.9,74903.32,0.2,0.20629,0.00012,15.71309]
[1776674187699,44.9,74903.32,0.2,0.20629,0.00012,15.71309]
[1776674187764,44.9,74903.32,0.2,0.20629,0.00012,15.71309]
[1776674193381,44.89,74902.61,0.2,0.20618,0.00012,15.70814]
[1776674198421,44.88,74905.24,0.2,0.20638,0.00012,15.7151]
[1776674203862,44.87,74898.59,0.2,0.20556,0.00012,15.67643]
[1776674206422,44.87,74898.59,0.2,0.20556,0.00012,15.67643]
[1776674206480,44.87,74898.59,0.2,0.20556,0.00012,15.67643]
[1776674210378,44.86,74901.41,0.2,0.20584,0.00012,15.68954]
[1776674210506,44.86,74901.41,0.2,0.20584,0.00012,15.68954]
[1776674210764,44.86,74901.35,0.2,0.20582,0.00012,15.68884]
[1776674211027,44.86,74901.35,0.2,0.20582,0.00012,15.68884]
[1776674211554,44.85,74886.18,0.2,0.20399,0.00011,15.60272]
[1776674212768,44.85,74878.17,0.2,0.20307,0.00011,15.55889]
[1776674217258,44.84,74879.13,0.2,0.20316,0.00011,15.56323]
[1776674217368,44.84,74879.13,0.2,0.20316,0.00011,15.56323]
[1776674217549,44.84,74878.86,0.2,0.20312,0.00011,15.56154]
[1776674218485,44.84,74886.9,0.2,0.20404,0.00011,15.60506]
[1776674219296,44.84,74886.9,0.2,0.20404,0.00011,15.60506]
[1776674224352,44.84,74890.46,0.2,0.20442,0.00011,15.62304]
[1776674224453,44.83,74890.9,0.2,0.20446,0.00011,15.62517]
[1776674225084,44.83,74890.9,0.2,0.20446,0.00011,15.62517]
[1776674226786,44.83,74891.26,0.2,0.2045,0.00011,15.62686]
[1776674227670,44.83,74892.11,0.2,0.20459,0.00011,15.63095]
[1776674230838,44.83,74891.64,0.2,0.20451,0.00011,15.62759]
[1776674230863,44.83,74891.64,0.2,0.20451,0.00011,15.62759]
[1776674230869,44.83,74891.64,0.2,0.20451,0.00011,15.62759]
[1776674234897,44.82,74887.54,0.2,0.20402,0.00011,15.60415]
[1776674234969,44.82,74887.54,0.2,0.20402,0.00011,15.60415]
[1776674235747,44.82,74887.87,0.2,0.20405,0.00011,15.60564]
[1776674236946,44.82,74886.92,0.2,0.20393,0.00011,15.60017]
[1776674236995,44.82,74886.92,0.2,0.20393,0.00011,15.60017]
[1776674237093,44.82,74886.92,0.2,0.20393,0.00011,15.59987]
[1776674238963,44.82,74886.27,0.2,0.20385,0.00011,15.59604]
[1776674239008,44.82,74886.27,0.2,0.20385,0.00011,15.59604]
[1776674239107,44.82,74886.02,0.2,0.20381,0.00011,15.59439]
[1776674240992,44.82,74885.2,0.2,0.20371,0.00011,15.58965]
[1776674241304,44.82,74885.2,0.2,0.20371,0.00011,15.58965]
[1776674241406,44.82,74885.24,0.2,0.20371,0.00011,15.58959]
[1776674242573,44.82,74885.24,0.2,0.20371,0.00011,15.58959]
[1776674242638,44.82,74885.24,0.2,0.20371,0.00011,15.58959]
[1776674242729,44.82,74885.24,0.2,0.20371,0.00011,15.58959]
[1776674242658,44.81,74885.08,0.2,0.20368,0.00011,15.58843]
[1776674243337,44.81,74885.08,0.2,0.20368,0.00011,15.58843]
[1776674245021,44.8,74881.36,0.2,0.2032,0.00011,15.56539]
[1776674245072,44.8,74881.36,0.2,0.2032,0.00011,15.56539]
[1776674245230,44.8,74881.04,0.2,0.20316,0.00011,15.56365]
[1776674245973,44.8,74881.04,0.2,0.20316,0.00011,15.56365]
[1776674246271,44.78,74871.72,0.2,0.202,0.00011,15.50835]
[1776674247021,44.78,74871.72,0.2,0.202,0.00011,15.50835]
[1776674247082,44.78,74871.72,0.2,0.202,0.00011,15.50835]
[1776674247764,44.78,74871.38,0.2,0.20195,0.00011,15.50632]
[1776674252785,44.78,74871.37,0.2,0.20189,0.00011,15.50051]
[1776674252829,44.78,74872.09,0.2,0.20196,0.00011,15.50414]
[1776674257608,44.78,74873.14,0.2,0.20206,0.00011,15.50899]
[1776674257657,44.77,74873.69,0.2,0.20211,0.00011,15.5114]
[1776674263366,44.77,74874.43,0.2,0.20217,0.00011,15.51399]
[1776674268392,44.76,74875.44,0.2,0.20225,0.00011,15.51808]
[1776674268584,44.76,74875.44,0.2,0.20225,0.00011,15.51808]
[1776674268740,44.76,74873.2,0.2,0.20199,0.00011,15.50557]
[1776674269589,44.76,74873.2,0.2,0.20199,0.00011,15.50557]
[1776674269794,44.76,74866.79,0.2,0.20125,0.00011,15.4703]
[1776674273494,44.76,74864.99,0.2,0.20103,0.00011,15.45984]
[1776674273769,44.76,74865.63,0.2,0.2011,0.00011,15.46314]
[1776674278893,44.75,74871.22,0.2,0.20172,0.00011,15.49259]
[1776674283919,44.75,74869.2,0.2,0.20146,0.00011,15.48046]
[1776674288988,44.74,74869.29,0.2,0.20145,0.00011,15.48005]
[1776674292432,44.74,74870.17,0.2,0.20154,0.00011,15.48431]
[1776674292539,44.74,74870.4,0.2,0.20156,0.00011,15.48537]
[1776674296906,44.74,74870.04,0.2,0.20151,0.00011,15.48281]
[1776674297525,44.74,74869.67,0.2,0.20146,0.00011,15.48039]
[1776674298361,44.74,74869.67,0.2,0.20146,0.00011,15.48039]
[1776674298532,44.74,74870.31,0.2,0.20153,0.00011,15.48368]
[1776674303567,44.73,74869.85,0.2,0.20145,0.00011,15.48013]
[1776674311623,44.73,74870.59,0.2,0.20146,0.00011,15.47782]
[1776674312907,44.72,74868.39,0.2,0.2012,0.00011,15.46559]
[1776674313508,44.72,74868.39,0.2,0.2012,0.00011,15.46559]
[1776674314643,44.72,74859.54,0.2,0.20015,0.00011,15.41523]
[1776674316697,44.72,74858.77,0.2,0.20006,0.00011,15.41088]
[1776674322700,44.71,74860.08,0.2,0.20019,0.00011,15.4171]
[1776674325775,44.71,74860.81,0.2,0.20027,0.00011,15.42083]
[1776674325901,44.71,74855.0,0.2,0.1996,0.00011,15.38887]
[1776674326821,44.71,74844.9,0.2,0.19845,0.00011,15.33338]
[1776674329332,44.71,74841.83,0.2,0.1981,0.00011,15.31615]
[1776674329377,44.71,74841.83,0.2,0.1981,0.00011,15.31615]
[1776674329749,44.71,74840.73,0.2,0.19797,0.00011,15.30997]
[1776674330753,44.71,74840.73,0.2,0.19797,0.00011,15.30997]
[1776674330781,44.71,74840.73,0.2,0.19797,0.00011,15.30997]
[1776674330819,44.71,74837.75,0.2,0.19763,0.00011,15.29334]
[1776674333971,44.7,74837.65,0.2,0.19755,0.00011,15.28969]
[1776674333979,44.7,74837.65,0.2,0.19755,0.00011,15.28969]
[1776674334797,44.69,74837.41,0.2,0.19747,0.00011,15.2858]
[1776674339833,44.66,74836.3,0.2,0.19722,0.00011,15.27392]
[1776674340234,44.66,74836.3,0.2,0.19722,0.00011,15.27392]
[1776674342564,44.66,74834.0,0.2,0.19695,0.00011,15.26077]
[1776674342870,44.66,74829.16,0.2,0.1964,0.00011,15.2339]
[1776674347889,44.66,74832.3,0.2,0.19673,0.00011,15.25009]
[1776674350909,44.65,74817.13,0.2,0.19501,0.00011,15.16586]
[1776674352198,44.65,74813.88,0.2,0.19463,0.00011,15.14755]
[1776674354581,44.65,74809.84,0.2,0.19416,0.00011,15.1245]
[1776674354693,44.65,74809.84,0.2,0.19416,0.00011,15.1245]
[1776674354714,44.65,74807.94,0.2,0.19394,0.00011,15.11366]
[1776674355461,44.65,74798.57,0.2,0.19289,0.00011,15.06159]
[1776674356072,44.65,74798.57,0.2,0.19289,0.00011,15.06159]
[1776674356826,44.64,74789.24,0.2,0.19184,0.00011,15.00974]
[1776674358906,44.64,74790.72,0.2,0.19201,0.00011,15.01782]
[1776674359901,44.64,74785.57,0.2,0.19143,0.00011,14.98907]
[1776674364930,44.64,74781.87,0.2,0.19101,0.00011,14.96815]
[1776674369828,44.64,74790.53,0.2,0.19195,0.00011,15.01534]
[1776674374892,44.64,74789.68,0.2,0.1918,0.00011,15.00522]
[1776674379924,44.63,74787.33,0.2,0.19152,0.00011,14.99137]
[1776674384619,44.63,74787.54,0.2,0.19153,0.00011,14.99176]
[1776674388266,44.63,74794.41,0.2,0.19228,0.00011,15.02925]
[1776674391459,44.63,74794.22,0.2,0.19226,0.00011,15.0279]
[1776674391521,44.63,74793.22,0.2,0.19214,0.00011,15.02227]
[1776674393480,44.63,74793.22,0.2,0.19214,0.00011,15.02217]
[1776674393832,44.63,74792.95,0.2,0.19211,0.00011,15.02057]
[1776674397472,44.62,74790.9,0.2,0.19187,0.00011,15.00892]
[1776674403286,44.62,74794.82,0.2,0.19229,0.00011,15.02957]
[1776674405531,44.62,74794.85,0.2,0.19229,0.00011,15.02957]
[1776674409992,44.62,74777.28,0.2,0.19032,0.00011,14.93171]
[1776674410618,44.62,74777.28,0.2,0.19032,0.00011,14.93171]
[1776674410719,44.62,74778.19,0.2,0.19042,0.00011,14.9367]
[1776674411333,44.62,74778.19,0.2,0.19042,0.00011,14.9367]
[1776674411510,44.62,74778.53,0.2,0.19046,0.00011,14.93853]
[1776674416444,44.62,74779.08,0.2,0.19052,0.00011,14.94136]
[1776674416485,44.62,74774.8,0.2,0.19004,0.00011,14.91751]
[1776674422420,44.61,74778.73,0.2,0.19046,0.00011,14.93838]
[1776674427457,44.61,74778.82,0.2,0.19045,0.00011,14.93818]
[1776674432288,44.61,74780.58,0.2,0.19059,0.00011,14.94279]
[1776674435110,44.61,74775.67,0.2,0.19004,0.00011,14.91514]
[1776674440474,44.61,74775.77,0.2,0.19004,0.00011,14.91531]
[1776674440573,44.61,74775.77,0.2,0.19004,0.00011,14.91531]
[1776674440630,44.61,74775.77,0.2,0.19004,0.00011,14.91531]
[1776674441709,44.6,74775.2,0.2,0.18998,0.00011,14.9119]
[1776674441982,44.6,74775.2,0.2,0.18998,0.00011,14.9119]
[1776674441951,44.6,74766.83,0.2,0.18905,0.00011,14.86532]
[1776674442048,44.6,74766.83,0.2,0.18905,0.00011,14.86532]
[1776674443711,44.6,74766.83,0.2,0.18904,0.00011,14.8652]
[1776674443776,44.6,74766.83,0.2,0.18904,0.00011,14.8652]
[1776674443856,44.6,74780.44,0.2,0.19055,0.00011,14.94043]
[1776674445718,44.6,74780.44,0.2,0.19054,0.00011,14.94033]
[1776674445847,44.6,74780.44,0.2,0.19054,0.00011,14.94033]
[1776674445941,44.6,74780.08,0.2,0.1905,0.00011,14.93822]
[1776674447732,44.6,74780.08,0.2,0.1905,0.00011,14.93801]
[1776674447943,44.6,74779.42,0.2,0.19042,0.00011,14.93414]
[1776674449746,44.6,74776.78,0.2,0.19012,0.00011,14.91931]
[1776674449770,44.6,74776.78,0.2,0.19012,0.00011,14.91931]
[1776674449848,44.6,74776.56,0.2,0.19009,0.00011,14.91789]
[1776674451787,44.6,74776.56,0.2,0.19009,0.00011,14.91789]
[1776674452008,44.6,74776.44,0.2,0.19007,0.00011,14.91685]
[1776674453784,44.6,74777.48,0.2,0.19018,0.00011,14.92242]
[1776674453800,44.6,74777.48,0.2,0.19018,0.00011,14.92242]
[1776674455837,44.59,74779.15,0.2,0.19036,0.00011,14.9313]
[1776674455857,44.59,74779.15,0.2,0.19036,0.00011,14.9313]
[1776674458981,44.59,74780.47,0.2,0.1905,0.00011,14.93801]
[1776674464854,44.59,74781.47,0.2,0.19058,0.00011,14.94232]
[1776674465011,44.59,74785.1,0.2,0.19098,0.00011,14.96222]
[1776674470946,44.58,74788.34,0.2,0.19131,0.00011,14.97894]
[1776674475650,44.58,74792.08,0.2,0.1917,0.00011,14.99834]
[1776674475797,44.58,74785.89,0.2,0.19101,0.00011,14.96378]
[1776674481058,44.57,74782.47,0.2,0.19061,0.00011,14.94394]
[1776674486874,44.57,74788.75,0.2,0.19128,0.00011,14.97718]
[1776674487989,44.57,74788.75,0.2,0.19128,0.00011,14.97718]
[1776674488239,44.57,74788.41,0.2,0.19123,0.00011,14.97505]
[1776674488264,44.57,74788.41,0.2,0.19123,0.00011,14.97505]
[1776674488888,44.57,74788.19,0.2,0.1912,0.00011,14.97359]
[1776674490247,44.57,74788.19,0.2,0.1912,0.00011,14.97359]
[1776674491051,44.56,74788.42,0.2,0.19118,0.00011,14.96965]
[1776674493072,44.56,74788.42,0.2,0.19117,0.00011,14.96941]
[1776674493082,44.56,74788.42,0.2,0.19117,0.00011,14.96941]
[1776674493140,44.56,74788.42,0.2,0.19117,0.00011,14.96917]
[1776674493154,44.56,74788.42,0.2,0.19117,0.00011,14.96917]
[1776674494030,44.56,74795.12,0.2,0.19191,0.00011,15.00604]
[1776674496368,44.56,74799.12,0.2,0.19235,0.00011,15.0279]
[1776674496377,44.56,74799.12,0.2,0.19235,0.00011,15.0279]
[1776674498374,44.56,74799.12,0.2,0.19233,0.00011,15.02686]
[1776674498385,44.56,74799.12,0.2,0.19233,0.00011,15.02686]
[1776674498451,44.56,74799.12,0.2,0.19233,0.00011,15.02686]
[1776674498958,44.55,74799.12,0.2,0.19231,0.00011,15.02595]
[1776674502505,44.55,74800.67,0.2,0.19247,0.00011,15.03426]
[1776674502986,44.55,74802.69,0.2,0.1927,0.00011,15.04535]
[1776674506830,44.55,74804.96,0.2,0.19293,0.00011,15.05667]
[1776674507015,44.55,74805.07,0.2,0.19293,0.00011,15.05706]
[1776674512122,44.54,74812.56,0.2,0.19371,0.00011,15.09567]
[1776674512898,44.54,74812.56,0.2,0.19371,0.00011,15.09567]
[1776674513057,44.53,74813.23,0.2,0.19373,0.00011,15.09677]
[1776674518092,44.52,74814.91,0.2,0.1939,0.00011,15.1049]
[1776674520732,44.52,74808.91,0.2,0.19322,0.00011,15.07132]
[1776674521112,44.52,74809.49,0.2,0.19328,0.00011,15.07437]
[1776674524491,44.52,74816.73,0.2,0.19408,0.00011,15.11387]
[1776674524766,44.52,74816.73,0.2,0.19408,0.00011,15.11387]
[1776674524998,44.52,74816.73,0.2,0.19408,0.00011,15.11387]
[1776674525065,44.52,74822.41,0.2,0.19471,0.00011,15.14507]
[1776674525423,44.52,74822.41,0.2,0.19471,0.00011,15.14507]
[1776674525614,44.52,74834.31,0.2,0.19605,0.00011,15.21081]
[1776674527153,44.51,74839.48,0.2,0.19663,0.00011,15.23908]
[1776674527647,44.51,74839.48,0.2,0.19663,0.00011,15.23908]
[1776674527678,44.51,74839.48,0.2,0.19663,0.00011,15.23908]
[1776674527764,44.51,74839.48,0.2,0.19663,0.00011,15.23908]
[1776674533029,44.51,74839.93,0.2,0.19667,0.00011,15.24089]
[1776674534848,44.51,74839.41,0.2,0.1966,0.00011,15.2373]
[1776674535030,44.51,74839.12,0.2,0.19656,0.00011,15.23546]
[1776674536073,44.51,74839.12,0.2,0.19656,0.00011,15.23546]
[1776674536085,44.51,74838.81,0.2,0.19652,0.00011,15.2335]
[1776674536139,44.51,74838.81,0.2,0.19652,0.00011,15.2335]
[1776674536309,44.51,74838.81,0.2,0.19652,0.00011,15.2335]
[1776674536557,44.51,74838.81,0.2,0.19652,0.00011,15.2335]
[1776674536621,44.51,74838.81,0.2,0.19652,0.00011,15.2335]
[1776674536840,44.51,74852.55,0.2,0.19807,0.00011,15.30904]
[1776674539252,44.48,74855.9,0.2,0.19831,0.00011,15.32076]
[1776674539260,44.48,74855.9,0.2,0.19831,0.00011,15.32076]
[1776674540057,44.47,74850.48,0.2,0.19762,0.00011,15.28744]
[1776674540935,44.47,74850.48,0.2,0.19762,0.00011,15.28744]
[1776674546979,44.46,74848.67,0.2,0.1974,0.00011,15.27683]
[1776674547134,44.45,74848.1,0.2,0.19724,0.00011,15.26948]
[1776674552330,44.44,74847.22,0.2,0.19707,0.00011,15.25844]
[1776674557344,44.44,74847.7,0.2,0.19709,0.00011,15.2597]
[1776674559129,44.44,74849.86,0.2,0.19733,0.00011,15.27135]
[1776674561162,44.43,74850.02,0.2,0.19734,0.00011,15.27167]
[1776674565206,44.43,74850.47,0.2,0.19737,0.00011,15.27303]
[1776674570463,44.42,74851.45,0.2,0.19744,0.00011,15.27677]
[1776674576509,44.42,74849.34,0.2,0.19717,0.00011,15.26353]
[1776674581543,44.41,74845.22,0.2,0.19667,0.00011,15.23924]
[1776674586581,44.41,74842.99,0.2,0.19639,0.00011,15.22567]
[1776674594631,44.4,74843.57,0.2,0.19641,0.00011,15.22685]
[1776674599671,44.39,74846.18,0.2,0.19669,0.00011,15.24025]
[1776674599737,44.39,74846.18,0.2,0.19669,0.00011,15.24025]
[1776674599746,44.39,74846.38,0.2,0.1967,0.00011,15.2411]
[1776674605708,44.39,74839.01,0.2,0.19584,0.00011,15.19895]
[1776674612758,44.38,74838.04,0.2,0.19566,0.00011,15.18754]
[1776674615892,44.38,74836.8,0.2,0.19551,0.00011,15.1803]
[1776674618805,44.38,74832.97,0.2,0.19506,0.00011,15.15852]
[1776674618950,44.38,74832.97,0.2,0.19506,0.00011,15.15852]
[1776674619003,44.38,74832.64,0.2,0.19502,0.00011,15.15653]
[1776674621334,44.38,74832.64,0.2,0.19502,0.00011,15.15653]
[1776674621382,44.38,74832.64,0.2,0.19502,0.00011,15.15653]
[1776674621435,44.38,74832.64,0.2,0.19502,0.00011,15.15621]
[1776674626543,44.38,74832.41,0.2,0.19498,0.00011,15.15429]
[1776674630151,44.37,74838.18,0.2,0.19562,0.00011,15.18564]
[1776674630204,44.37,74838.18,0.2,0.19562,0.00011,15.18564]
[1776674630198,44.37,74836.9,0.2,0.19547,0.00011,15.17835]
[1776674630873,44.37,74836.9,0.2,0.19547,0.00011,15.17835]
[1776674630946,44.37,74836.9,0.2,0.19547,0.00011,15.17835]
[1776674630973,44.37,74836.9,0.2,0.19546,0.00011,15.17816]
[1776674636926,44.37,74834.84,0.2,0.19521,0.00011,15.16565]
[1776674637903,44.37,74834.84,0.2,0.19521,0.00011,15.16565]
[1776674637950,44.37,74834.84,0.2,0.19521,0.00011,15.16565]
[1776674637990,44.37,74831.88,0.2,0.19487,0.00011,15.14906]
[1776674641663,44.36,74831.88,0.2,0.19486,0.00011,15.14857]
[1776674641731,44.36,74831.88,0.2,0.19486,0.00011,15.14857]
[1776674641961,44.36,74831.66,0.2,0.19483,0.00011,15.14718]
[1776674646266,44.36,74831.5,0.2,0.1948,0.00011,15.1456]
[1776674651923,44.36,74831.2,0.2,0.19475,0.00011,15.14322]
[1776674654365,44.36,74831.15,0.2,0.19473,0.00011,15.14221]
[1776674655056,44.36,74823.19,0.2,0.19383,0.00011,15.09785]
[1776674656084,44.36,74823.19,0.2,0.19383,0.00011,15.09785]
[1776674656239,44.35,74822.73,0.2,0.19377,0.00011,15.09515]
[1776674656900,44.35,74822.73,0.2,0.19377,0.00011,15.09515]
[1776674663582,44.35,74825.58,0.2,0.19408,0.00011,15.11031]
[1776674663662,44.35,74825.58,0.2,0.19408,0.00011,15.11031]
[1776674664115,44.35,74825.58,0.2,0.19407,0.00011,15.10989]
[1776674669150,44.35,74823.47,0.2,0.19382,0.00011,15.0975]
[1776674670723,44.35,74825.58,0.2,0.19405,0.00011,15.10908]
[1776674670797,44.35,74825.58,0.2,0.19405,0.00011,15.10908]
[1776674671165,44.35,74831.23,0.2,0.19464,0.00011,15.13558]
[1776674671424,44.35,74831.23,0.2,0.19464,0.00011,15.13558]
[1776674671435,44.35,74831.23,0.2,0.19464,0.00011,15.13558]
[1776674672174,44.35,74833.23,0.2,0.19487,0.00011,15.1465]
[1776674677207,44.34,74843.67,0.2,0.19603,0.00011,15.20341]
[1776674677507,44.34,74843.67,0.2,0.19603,0.00011,15.20341]
[1776674678214,44.34,74846.86,0.2,0.19638,0.00011,15.22083]
[1776674683249,44.34,74846.85,0.2,0.19635,0.00011,15.21937]
[1776674690212,44.34,74846.85,0.2,0.19635,0.00011,15.21937]
[1776674694294,44.33,74849.58,0.2,0.19661,0.00011,15.23178]
[1776674695041,44.33,74849.58,0.2,0.19661,0.00011,15.23178]
[1776674695747,44.32,74839.69,0.2,0.19547,0.00011,15.17619]
[1776674697553,44.32,74839.69,0.2,0.19547,0.00011,15.17619]
[1776674697654,44.32,74837.38,0.2,0.1952,0.00011,15.16299]
[1776674702468,44.32,74836.91,0.2,0.19513,0.00011,15.15982]
[1776674702485,44.32,74838.94,0.2,0.19536,0.00011,15.1709]
[1776674707569,44.31,74838.27,0.2,0.19526,0.00011,15.16614]
[1776674711608,44.31,74845.58,0.2,0.19608,0.00011,15.20604]
[1776674711638,44.31,74847.34,0.2,0.19627,0.00011,15.21555]
[1776674712501,44.31,74847.34,0.2,0.19627,0.00011,15.21555]
[1776674712535,44.31,74848.18,0.2,0.19636,0.00011,15.21996]
[1776674718355,44.31,74849.5,0.2,0.19648,0.00011,15.22601]
[1776674719270,44.31,74849.5,0.2,0.19648,0.00011,15.22601]
[1776674718457,44.3,74849.85,0.2,0.19652,0.00011,15.2277]
[1776674720150,44.3,74850.47,0.2,0.19658,0.00011,15.23064]
[1776674721147,44.3,74850.47,0.2,0.19658,0.00011,15.23064]
[1776674721248,44.3,74850.47,0.2,0.19658,0.00011,15.23064]
[1776674721261,44.3,74850.47,0.2,0.19658,0.00011,15.23064]
[1776674721300,44.3,74850.96,0.2,0.19663,0.00011,15.23311]
[1776674722291,44.3,74850.96,0.2,0.19663,0.00011,15.23311]
[1776674723172,44.3,74862.09,0.2,0.19789,0.00011,15.29425]
[1776674723337,44.3,74862.09,0.2,0.19789,0.00011,15.29425]
[1776674723348,44.3,74862.09,0.2,0.19789,0.00011,15.29425]
[1776674725245,44.3,74863.13,0.2,0.198,0.00011,15.29978]
[1776674725274,44.3,74863.13,0.2,0.198,0.00011,15.29978]
[1776674725261,44.3,74864.52,0.2,0.19815,0.00011,15.30725]
[1776674730286,44.29,74868.01,0.2,0.19853,0.00011,15.32528]
[1776674735700,44.29,74867.4,0.2,0.19839,0.00011,15.31612]
[1776674736140,44.29,74857.69,0.2,0.19727,0.00011,15.26171]
[1776674736841,44.29,74857.69,0.2,0.19727,0.00011,15.26171]
[1776674736882,44.29,74857.69,0.2,0.19727,0.00011,15.26171]
[1776674736921,44.29,74857.69,0.2,0.19727,0.00011,15.26171]
[1776674737463,44.29,74856.12,0.2,0.19708,0.00011,15.25275]
[1776674737733,44.29,74856.12,0.2,0.19708,0.00011,15.25275]
[1776674737750,44.29,74856.12,0.2,0.19708,0.00011,15.25275]
[1776674738201,44.28,74854.07,0.2,0.19684,0.00011,15.24113]
[1776674739440,44.28,74854.07,0.2,0.19684,0.00011,15.24113]
[1776674739642,44.28,74841.99,0.2,0.19546,0.00011,15.17384]
[1776674743980,44.28,74843.63,0.2,0.19564,0.00011,15.18238]
[1776674744081,44.28,74844.46,0.2,0.19572,0.00011,15.18657]
[1776674750719,44.27,74844.99,0.2,0.19575,0.00011,15.18799]
[1776674754013,44.27,74843.45,0.2,0.19557,0.00011,15.17901]
[1776674754114,44.27,74842.86,0.2,0.1955,0.00011,15.17552]
[1776674760288,44.27,74842.37,0.2,0.19542,0.00011,15.17175]
[1776674760346,44.27,74842.37,0.2,0.19542,0.00011,15.17175]
[1776674761804,44.27,74841.44,0.2,0.1953,0.00011,15.16618]
[1776674762095,44.27,74835.0,0.2,0.19457,0.00011,15.13021]
[1776674768846,44.26,74833.83,0.2,0.19442,0.00011,15.12265]
[1776674774203,44.26,74827.44,0.2,0.19368,0.00011,15.08627]
[1776674774272,44.26,74827.44,0.2,0.19368,0.00011,15.08627]
[1776674774279,44.26,74827.44,0.2,0.19368,0.00011,15.08627]
[1776674774339,44.26,74827.44,0.2,0.19368,0.00011,15.08627]
[1776674774381,44.26,74824.75,0.2,0.19337,0.00011,15.07106]
[1776674774420,44.26,74824.75,0.2,0.19337,0.00011,15.07106]
[1776674774912,44.26,74815.7,0.2,0.19234,0.00011,15.02045]
[1776674776116,44.26,74815.7,0.2,0.19234,0.00011,15.02045]
[1776674776167,44.26,74815.7,0.2,0.19234,0.00011,15.02045]
[1776674776209,44.26,74815.7,0.2,0.19234,0.00011,15.02045]
[1776674780090,44.25,74808.3,0.2,0.1915,0.00011,14.9784]
[1776674780181,44.25,74808.44,0.2,0.19151,0.00011,14.97898]
[1776674785186,44.25,74806.11,0.2,0.19123,0.00011,14.96517]
[1776674786603,44.25,74803.91,0.2,0.19098,0.00011,14.95272]
[1776674786636,44.25,74803.91,0.2,0.19098,0.00011,14.95272]
[1776674786641,44.25,74803.91,0.2,0.19098,0.00011,14.95272]
[1776674786643,44.25,74803.91,0.2,0.19098,0.00011,14.95272]
[1776674786728,44.25,74803.91,0.2,0.19098,0.00011,14.95272]
[1776674787285,44.25,74804.49,0.2,0.19104,0.00011,14.95563]
[1776674787547,44.25,74804.49,0.2,0.19104,0.00011,14.95563]
[1776674787613,44.25,74804.49,0.2,0.19104,0.00011,14.95563]
[1776674788159,44.25,74804.49,0.2,0.19104,0.00011,14.95563]
[1776674788256,44.25,74804.18,0.2,0.191,0.00011,14.95373]
[1776674792218,44.25,74804.32,0.2,0.19096,0.00011,14.9493]
[1776674792295,44.25,74804.32,0.2,0.19096,0.00011,14.9493]
[1776674792312,44.24,74797.93,0.2,0.19024,0.00011,14.91348]
[1776674792932,44.24,74797.93,0.2,0.19024,0.00011,14.91348]
[1776674792991,44.24,74797.93,0.2,0.19024,0.00011,14.91348]
[1776674793089,44.24,74796.85,0.2,0.19012,0.00011,14.90732]
[1776674793663,44.24,74796.85,0.2,0.19012,0.00011,14.90732]
[1776674799233,44.24,74795.77,0.2,0.18999,0.00011,14.90076]
[1776674799766,44.24,74795.29,0.2,0.18993,0.00011,14.89797]
[1776674800123,44.24,74795.29,0.2,0.18993,0.00011,14.89797]
[1776674800136,44.24,74795.29,0.2,0.18993,0.00011,14.89797]
[1776674800299,44.24,74795.29,0.2,0.18993,0.00011,14.89797]
[1776674800385,44.24,74793.11,0.2,0.18969,0.00011,14.88568]
[1776674803109,44.24,74783.73,0.2,0.18864,0.00011,14.83306]
[1776674808166,44.24,74783.38,0.2,0.18858,0.00011,14.8301]
[1776674808432,44.24,74786.75,0.2,0.18895,0.00011,14.84874]
[1776674811161,44.23,74785.31,0.2,0.18878,0.00011,14.84024]
[1776674812461,44.23,74776.19,0.2,0.18775,0.00011,14.78872]
[1776674819140,44.23,74774.22,0.2,0.18752,0.00011,14.77693]
[1776674821735,44.22,74774.08,0.2,0.18748,0.00011,14.77482]
[1776674822669,44.22,74773.87,0.2,0.18745,0.00011,14.77341]
[1776674823226,44.22,74783.04,0.2,0.18846,0.00011,14.82449]
[1776674824281,44.22,74783.04,0.2,0.18846,0.00011,14.82449]
[1776674824338,44.22,74770.38,0.2,0.18705,0.00011,14.75335]
[1776674830274,44.22,74768.91,0.2,0.18686,0.00011,14.74384]
[1776674831587,44.22,74768.63,0.2,0.18683,0.00011,14.74207]
[1776674831671,44.22,74768.63,0.2,0.18683,0.00011,14.74207]
[1776674832288,44.22,74768.63,0.2,0.18682,0.00011,14.74189]
[1776674833295,44.22,74778.05,0.2,0.18786,0.00011,14.79444]
[1776674834031,44.22,74778.05,0.2,0.18786,0.00011,14.79444]
[1776674834440,44.21,74784.6,0.2,0.18859,0.00011,14.83084]
[1776674835359,44.21,74784.6,0.2,0.18859,0.00011,14.83084]
[1776674835536,44.21,74789.13,0.2,0.18909,0.00011,14.85608]
[1776674835765,44.21,74789.13,0.2,0.18909,0.00011,14.85608]
[1776674835816,44.21,74789.13,0.2,0.18909,0.00011,14.85608]
[1776674835833,44.21,74789.13,0.2,0.18909,0.00011,14.85608]
[1776674835860,44.21,74789.13,0.2,0.18909,0.00011,14.85608]
[1776674836317,44.21,74789.13,0.2,0.18909,0.00011,14.85593]
[1776674836904,44.21,74789.13,0.2,0.18909,0.00011,14.85593]
[1776674841248,44.21,74792.76,0.2,0.18948,0.00011,14.87549]
[1776674841353,44.21,74793.1,0.2,0.18951,0.00011,14.87719]
[1776674843577,44.21,74790.18,0.2,0.18918,0.00011,14.86048]
[1776674844153,44.21,74790.18,0.2,0.18918,0.00011,14.86048]
[1776674844374,44.21,74790.18,0.2,0.18917,0.00011,14.8603]
[1776674849409,44.2,74787.02,0.2,0.1888,0.00011,14.84182]
[1776674852399,44.2,74786.6,0.2,0.1887,0.00011,14.83415]
[1776674854511,44.2,74786.94,0.2,0.18872,0.00011,14.83518]
[1776674855451,44.2,74787.41,0.2,0.18877,0.00011,14.83752]
[1776674856184,44.2,74787.41,0.2,0.18877,0.00011,14.83752]
[1776674861494,44.19,74791.45,0.2,0.18918,0.00011,14.85834]
[1776674868542,44.18,74792.88,0.2,0.1893,0.00011,14.8642]
[1776674873577,44.18,74793.54,0.2,0.18934,0.00011,14.86637]
[1776674878612,44.17,74793.41,0.2,0.18929,0.00011,14.8641]
[1776674885661,44.16,74794.73,0.2,0.18939,0.00011,14.86928]
[1776674891232,44.16,74793.91,0.2,0.18928,0.00011,14.86375]
[1776674891872,44.16,74793.17,0.2,0.18918,0.00011,14.85871]
[1776674892270,44.16,74801.05,0.2,0.19006,0.00011,14.9025]
[1776674893762,44.16,74807.02,0.2,0.19072,0.00011,14.93568]
[1776674893785,44.16,74807.4,0.2,0.19076,0.00011,14.9378]
[1776674899203,44.15,74807.49,0.2,0.19076,0.00011,14.93756]
[1776674901910,44.15,74808.13,0.2,0.1908,0.00011,14.93991]
[1776674902396,44.15,74808.13,0.2,0.1908,0.00011,14.93967]
[1776674906275,44.15,74808.9,0.2,0.19088,0.00011,14.94349]
[1776674906376,44.14,74808.92,0.2,0.19087,0.00011,14.94312]
[1776674912433,44.14,74813.15,0.2,0.19132,0.00011,14.96581]
[1776674916738,44.14,74812.31,0.2,0.19116,0.00011,14.95513]
[1776674916902,44.14,74812.31,0.2,0.19116,0.00011,14.95513]
[1776674917215,44.14,74812.31,0.2,0.19116,0.00011,14.95513]
[1776674917288,44.13,74806.7,0.2,0.19052,0.00011,14.92328]
[1776674918643,44.13,74806.7,0.2,0.19052,0.00011,14.92328]
[1776674921027,44.13,74798.55,0.2,0.1896,0.00011,14.87728]
[1776674922029,44.13,74796.69,0.2,0.18938,0.00011,14.86657]
[1776674927957,44.13,74800.29,0.2,0.18976,0.00011,14.88561]
[1776674932991,44.12,74807.9,0.2,0.1906,0.00011,14.92726]
[1776674938029,44.12,74805.73,0.2,0.19033,0.00011,14.91408]
[1776674944380,44.12,74805.14,0.2,0.19025,0.00011,14.91001]
[1776674950112,44.11,74805.96,0.2,0.19031,0.00011,14.91305]
[1776674951277,44.11,74805.96,0.2,0.19031,0.00011,14.91305]
[1776674951301,44.11,74804.23,0.2,0.19011,0.00011,14.90316]
[1776674952099,44.11,74804.23,0.2,0.19011,0.00011,14.90316]
[1776674952336,44.11,74810.68,0.2,0.19083,0.00011,14.93908]
[1776674954191,44.11,74810.68,0.2,0.19083,0.00011,14.9389]
[1776674954288,44.11,74810.48,0.2,0.1908,0.00011,14.93755]
[1776674960182,44.1,74804.26,0.2,0.19008,0.00011,14.90147]
[1776674965218,44.1,74807.77,0.2,0.19045,0.00011,14.92014]
[1776674969800,44.1,74808.54,0.2,0.19052,0.00011,14.92382]
[1776674969900,44.1,74808.54,0.2,0.19052,0.00011,14.92382]
[1776674969919,44.1,74808.54,0.2,0.19052,0.00011,14.92382]
[1776674970073,44.1,74808.54,0.2,0.19052,0.00011,14.92382]
[1776674970277,44.1,74808.54,0.2,0.19052,0.00011,14.92382]
[1776674970404,44.1,74808.54,0.2,0.19052,0.00011,14.92382]
[1776674970428,44.1,74756.12,0.2,0.18469,0.00011,14.62944]
[1776674971309,44.1,74756.12,0.2,0.18469,0.00011,14.62944]
[1776674971339,44.1,74730.78,0.2,0.18186,0.00011,14.48183]
[1776674971828,44.1,74730.78,0.2,0.18186,0.00011,14.48183]
[1776674972052,44.1,74730.78,0.2,0.18186,0.00011,14.48183]
[1776674972275,44.09,74730.78,0.2,0.18184,0.00011,14.48119]
[1776674972707,44.09,74730.78,0.2,0.18184,0.00011,14.48119]
[1776674973106,44.09,74730.78,0.2,0.18184,0.00011,14.48119]
[1776674973280,44.09,74727.37,0.2,0.18147,0.00011,14.46187]
[1776674973657,44.09,74727.37,0.2,0.18147,0.00011,14.46187]
[1776674974549,44.09,74727.37,0.2,0.18147,0.00011,14.46187]
[1776674974286,44.09,74724.9,0.2,0.1812,0.00011,14.44795]
[1776674974656,44.09,74724.9,0.2,0.1812,0.00011,14.44795]
[1776674975436,44.09,74724.9,0.2,0.1812,0.00011,14.44795]
[1776674975508,44.09,74724.69,0.2,0.18118,0.00011,14.44676]
[1776674976039,44.09,74724.69,0.2,0.18118,0.00011,14.44676]
[1776674976111,44.09,74724.69,0.2,0.18118,0.00011,14.44676]
[1776674976301,44.09,74724.69,0.2,0.18118,0.00011,14.44676]
[1776674977096,44.09,74724.69,0.2,0.18118,0.00011,14.44676]
[1776674977307,44.09,74740.1,0.2,0.18286,0.00011,14.53362]
[1776674982343,44.09,74740.24,0.2,0.18287,0.00011,14.53411]
[1776674987378,44.09,74746.7,0.2,0.18357,0.00011,14.57005]
[1776674988745,44.09,74747.93,0.2,0.18371,0.00011,14.57684]
[1776674988784,44.09,74747.93,0.2,0.18371,0.00011,14.57684]
[1776674992764,44.09,74746.33,0.2,0.18353,0.00011,14.56783]
[1776674993510,44.09,74745.36,0.2,0.18342,0.00011,14.56237]
[1776674994787,44.09,74745.06,0.2,0.18339,0.00011,14.56068]
[1776674994797,44.09,74745.06,0.2,0.18339,0.00011,14.56068]
[1776674994816,44.09,74745.06,0.2,0.18339,0.00011,14.56068]
[1776674994847,44.09,74745.06,0.2,0.18339,0.00011,14.56068]
[1776674995433,44.09,74745.06,0.2,0.18339,0.00011,14.56068]
[1776674998271,44.09,74745.62,0.2,0.18345,0.00011,14.56383]
[1776674998389,44.09,74745.62,0.2,0.18345,0.00011,14.56383]
[1776674998456,44.09,74744.94,0.2,0.18338,0.00011,14.55999]
[1776674999537,44.09,74729.61,0.2,0.18169,0.00011,14.47335]
[1776675004576,44.09,74732.59,0.2,0.18201,0.00011,14.48967]
[1776675006517,44.08,74743.7,0.2,0.18321,0.00011,14.55152]
[1776675007271,44.08,74743.7,0.2,0.18321,0.00011,14.55152]
[1776675009258,44.08,74745.34,0.2,0.18339,0.00011,14.56051]
[1776675009532,44.08,74745.05,0.2,0.18335,0.00011,14.55862]
[1776675010379,44.08,74745.05,0.2,0.18335,0.00011,14.55862]
[1776675010539,44.08,74745.11,0.2,0.18334,0.00011,14.55844]
[1776675012995,44.08,74745.37,0.2,0.18337,0.00011,14.55965]
[1776675018477,44.08,74744.16,0.2,0.18322,0.00011,14.55216]
[1776675023630,44.08,74742.35,0.2,0.18301,0.00011,14.54141]
[1776675028741,44.07,74740.31,0.2,0.18278,0.00011,14.52961]
[1776675029650,44.07,74740.31,0.2,0.18278,0.00011,14.52961]
[1776675029767,44.07,74742.67,0.2,0.18304,0.00011,14.54278]
[1776675034990,44.07,74738.41,0.2,0.18251,0.00011,14.51305]
[1776675035049,44.07,74738.41,0.2,0.18251,0.00011,14.51305]
[1776675035612,44.07,74738.41,0.2,0.18251,0.00011,14.51305]
[1776675035819,44.07,74729.11,0.2,0.18148,0.00011,14.46028]
[1776675037492,44.07,74729.11,0.2,0.18148,0.00011,14.46028]
[1776675037551,44.07,74729.11,0.2,0.18148,0.00011,14.46028]
[1776675037650,44.07,74729.88,0.2,0.18157,0.00011,14.46451]
[1776675038682,44.07,74729.88,0.2,0.18157,0.00011,14.46451]
[1776675038740,44.07,74729.88,0.2,0.18157,0.00011,14.46451]
[1776675038934,44.07,74729.88,0.2,0.18157,0.00011,14.46451]
[1776675039031,44.07,74734.62,0.2,0.18208,0.00011,14.49112]
[1776675040265,44.07,74734.62,0.2,0.18208,0.00011,14.49112]
[1776675040279,44.07,74738.02,0.2,0.18245,0.00011,14.51017]
[1776675040789,44.07,74738.02,0.2,0.18245,0.00011,14.51017]
[1776675041570,44.07,74738.02,0.2,0.18245,0.00011,14.51017]
[1776675040854,44.07,74731.16,0.2,0.18169,0.00011,14.47121]
[1776675042533,44.07,74729.11,0.2,0.18147,0.00011,14.45954]
[1776675045177,44.07,74729.49,0.2,0.18151,0.00011,14.46148]
[1776675045241,44.07,74729.49,0.2,0.18151,0.00011,14.46148]
[1776675045329,44.07,74729.49,0.2,0.18151,0.00011,14.46148]
[1776675045375,44.07,74731.93,0.2,0.18177,0.00011,14.47524]
[1776675050832,44.06,74731.54,0.2,0.18172,0.00011,14.47248]
[1776675056146,44.06,74730.85,0.2,0.18163,0.00011,14.468]
[1776675057920,44.06,74719.96,0.2,0.18044,0.00011,14.40634]
[1776675062170,44.06,74719.43,0.2,0.18037,0.00011,14.40273]
[1776675063335,44.06,74703.6,0.2,0.17865,0.00011,14.31303]
[1776675066230,44.06,74704.0,0.2,0.17869,0.00011,14.31517]
[1776675066245,44.06,74704.0,0.2,0.17869,0.00011,14.31517]
[1776675066418,44.06,74701.19,0.2,0.17838,0.00011,14.2993]
[1776675072041,44.06,74697.09,0.2,0.17794,0.00011,14.27599]
[1776675072186,44.06,74697.09,0.2,0.17794,0.00011,14.27599]
[1776675074529,44.05,74687.17,0.2,0.17685,0.00011,14.21909]
[1776675078236,44.05,74676.82,0.2,0.17574,0.00011,14.16041]
[1776675081065,44.05,74676.52,0.2,0.1757,0.00011,14.15855]
[1776675081143,44.05,74676.52,0.2,0.1757,0.00011,14.15855]
[1776675088106,44.05,74684.1,0.2,0.17651,0.00011,14.20097]
[1776675093463,44.05,74683.35,0.2,0.17637,0.00011,14.19141]
[1776675099178,44.05,74683.21,0.2,0.17634,0.00011,14.18963]
[1776675104460,44.04,74677.04,0.2,0.17567,0.00011,14.15426]
[1776675107236,44.04,74666.18,0.2,0.1745,0.00011,14.09247]
[1776675108959,44.04,74666.37,0.2,0.17452,0.00011,14.09353]
[1776675110475,44.04,74666.05,0.2,0.17448,0.00011,14.09169]
[1776675110521,44.04,74666.05,0.2,0.17448,0.00011,14.09169]
[1776675110777,44.04,74660.17,0.2,0.17386,0.00011,14.05839]
[1776675110790,44.04,74660.17,0.2,0.17386,0.00011,14.05839]
[1776675111263,44.04,74660.17,0.2,0.17386,0.00011,14.05839]
[1776675115430,44.04,74654.65,0.2,0.17327,0.00011,14.02713]
[1776675117443,44.04,74655.42,0.2,0.17335,0.00011,14.03133]
[1776675118586,44.04,74655.73,0.2,0.17338,0.00011,14.03291]
[1776675118742,44.04,74655.73,0.2,0.17338,0.00011,14.03291]
[1776675119223,44.04,74652.93,0.2,0.17308,0.00011,14.01696]
[1776675119310,44.04,74652.93,0.2,0.17308,0.00011,14.01696]
[1776675119331,44.04,74652.93,0.2,0.17308,0.00011,14.01696]
[1776675120233,44.04,74652.93,0.2,0.17308,0.00011,14.01696]
[1776675120703,44.04,74634.97,0.2,0.17118,0.00011,13.91515]
[1776675120751,44.04,74634.97,0.2,0.17118,0.00011,13.91515]
[1776675120785,44.04,74634.97,0.2,0.17118,0.00011,13.91515]
[1776675121746,44.04,74634.97,0.2,0.17118,0.00011,13.91515]
[1776675121340,44.04,74634.97,0.2,0.17118,0.00011,13.91515]
[1776675121761,44.04,74634.97,0.2,0.17118,0.00011,13.91515]
[1776675121785,44.04,74634.97,0.2,0.17118,0.00011,13.91515]
[1776675122365,44.04,74634.97,0.2,0.17118,0.00011,13.91515]
[1776675122628,44.04,74626.09,0.2,0.17024,0.00011,13.86474]
[1776675124858,44.04,74624.61,0.2,0.17009,0.00011,13.85627]
[1776675125442,44.04,74623.65,0.2,0.16998,0.0001,13.85076]
[1776675126358,44.04,74623.65,0.2,0.16998,0.0001,13.85076]
[1776675126390,44.04,74623.72,0.2,0.16999,0.0001,13.85116]
[1776675131410,44.04,74622.24,0.2,0.16983,0.0001,13.84256]
[1776675133930,44.04,74624.0,0.2,0.17001,0.0001,13.8524]
[1776675134386,44.04,74624.0,0.2,0.17001,0.0001,13.8524]
[1776675134599,44.04,74627.37,0.2,0.17037,0.00011,13.87144]
[1776675135602,44.04,74635.68,0.2,0.17124,0.00011,13.91838]
[1776675137896,44.04,74636.94,0.2,0.17137,0.00011,13.92536]
[1776675142505,44.04,74636.97,0.2,0.17137,0.00011,13.92523]
[1776675143492,44.04,74644.68,0.2,0.17218,0.00011,13.96892]
[1776675143552,44.04,74644.68,0.2,0.17218,0.00011,13.96892]
[1776675143684,44.04,74646.93,0.2,0.17242,0.00011,13.98169]
[1776675144008,44.04,74646.93,0.2,0.17242,0.00011,13.98169]
[1776675144480,44.04,74646.93,0.2,0.17242,0.00011,13.98169]
[1776675144711,44.04,74655.03,0.2,0.17328,0.00011,14.02763]
[1776675146816,44.04,74659.89,0.2,0.1738,0.00011,14.05522]
[1776675148532,44.04,74660.15,0.2,0.17382,0.00011,14.05666]
[1776675148591,44.04,74656.34,0.2,0.17342,0.00011,14.03506]
[1776675153810,44.04,74658.3,0.2,0.17358,0.00011,14.04138]
[1776675159607,44.04,74670.31,0.2,0.17486,0.00011,14.10928]
[1776675164642,44.04,74667.15,0.2,0.17452,0.00011,14.09101]
[1776675169677,44.03,74678.55,0.2,0.17572,0.00011,14.15478]
[1776675172840,44.03,74680.2,0.2,0.17589,0.00011,14.16364]
[1776675177905,44.03,74688.36,0.2,0.17674,0.00011,14.20882]
[1776675178745,44.03,74688.73,0.2,0.17678,0.00011,14.21045]
[1776675180863,44.02,74689.61,0.2,0.17686,0.00011,14.21495]
[1776675180941,44.02,74689.61,0.2,0.17686,0.00011,14.21495]
[1776675182754,44.02,74689.26,0.2,0.17682,0.00011,14.21274]
[1776675182769,44.02,74692.68,0.2,0.17718,0.00011,14.23182]
[1776675187803,44.02,74689.27,0.2,0.1768,0.00011,14.21156]
[1776675193505,44.02,74688.4,0.2,0.17668,0.00011,14.20569]
[1776675193667,44.02,74688.4,0.2,0.17668,0.00011,14.20569]
[1776675194191,44.01,74688.41,0.2,0.17667,0.00011,14.20505]
[1776675195717,44.01,74681.21,0.2,0.1759,0.00011,14.1643]
[1776675195727,44.01,74670.89,0.2,0.17479,0.00011,14.10557]
[1776675196177,44.01,74670.89,0.2,0.17479,0.00011,14.10557]
[1776675198103,44.01,74670.57,0.2,0.17475,0.00011,14.10364]
[1776675199888,44.01,74683.38,0.2,0.17611,0.00011,14.17575]
[1776675204923,44.01,74677.27,0.2,0.17544,0.00011,14.14028]
[1776675210697,44.01,74684.07,0.2,0.17616,0.00011,14.17826]
[1776675216006,44.0,74681.41,0.2,0.1758,0.00011,14.15694]
[1776675221344,44.0,74677.47,0.2,0.17537,0.00011,14.13394]
[1776675227082,44.0,74673.89,0.2,0.17496,0.00011,14.11275]
[1776675232464,43.99,74673.57,0.2,0.17492,0.00011,14.1104]
[1776675232797,43.99,74682.06,0.2,0.17583,0.00011,14.15836]
[1776675234398,43.99,74682.06,0.2,0.17583,0.00011,14.15836]
[1776675234433,43.99,74682.06,0.2,0.17583,0.00011,14.15836]
[1776675234588,43.99,74682.06,0.2,0.17583,0.00011,14.15836]
[1776675234634,43.99,74691.47,0.2,0.17683,0.00011,14.21121]
[1776675235076,43.99,74691.47,0.2,0.17683,0.00011,14.21121]
[1776675235128,43.99,74691.47,0.2,0.17683,0.00011,14.21121]
[1776675235447,43.99,74691.47,0.2,0.17683,0.00011,14.21121]
[1776675235520,43.99,74691.47,0.2,0.17683,0.00011,14.21121]
[1776675235562,43.99,74691.47,0.2,0.17683,0.00011,14.21121]
[1776675235648,43.99,74691.47,0.2,0.17683,0.00011,14.21121]
[1776675240162,43.99,74699.85,0.2,0.17772,0.00011,14.25783]
[1776675240633,43.99,74699.85,0.2,0.17772,0.00011,14.25783]
[1776675240875,43.99,74700.92,0.2,0.17783,0.00011,14.26365]
[1776675240922,43.99,74700.92,0.2,0.17783,0.00011,14.26365]
[1776675240948,43.99,74700.92,0.2,0.17783,0.00011,14.26365]
[1776675241352,43.99,74700.92,0.2,0.17783,0.00011,14.26365]
[1776675241454,43.99,74689.42,0.2,0.17659,0.00011,14.19855]
[1776675241903,43.99,74689.42,0.2,0.17659,0.00011,14.19855]
[1776675242186,43.99,74689.42,0.2,0.17659,0.00011,14.19852]
[1776675247221,43.99,74686.18,0.2,0.17624,0.00011,14.18002]
[1776675248640,43.99,74686.18,0.2,0.17624,0.00011,14.18002]
[1776675249271,43.99,74683.9,0.2,0.17598,0.00011,14.16677]
[1776675249473,43.99,74683.9,0.2,0.17598,0.00011,14.16677]
[1776675249484,43.99,74666.57,0.2,0.17413,0.00011,14.06858]
[1776675250420,43.99,74666.57,0.2,0.17413,0.00011,14.06858]
[1776675250462,43.99,74666.62,0.2,0.17413,0.00011,14.06882]
[1776675251384,43.99,74666.62,0.2,0.17413,0.00011,14.06882]
[1776675251484,43.99,74666.33,0.2,0.1741,0.00011,14.06713]
[1776675255678,43.99,74666.51,0.2,0.17412,0.00011,14.06801]
[1776675258304,43.98,74677.85,0.2,0.17532,0.00011,14.13191]
[1776675264344,43.98,74676.53,0.2,0.17517,0.00011,14.12372]
[1776675269379,43.98,74675.74,0.2,0.17507,0.00011,14.11854]
[1776675272401,43.98,74669.02,0.2,0.1743,0.00011,14.07518]
[1776675277748,43.98,74669.84,0.2,0.17438,0.00011,14.07932]
[1776675277810,43.98,74679.08,0.2,0.17536,0.00011,14.13169]
[1776675282913,43.97,74681.36,0.2,0.17559,0.00011,14.14388]
[1776675288514,43.97,74683.18,0.2,0.17578,0.00011,14.15365]
[1776675290352,43.97,74682.94,0.2,0.17575,0.00011,14.15226]
[1776675295397,43.97,74687.19,0.2,0.17621,0.00011,14.17623]
[1776675301605,43.97,74691.59,0.2,0.17667,0.00011,14.20066]
[1776675302405,43.97,74691.59,0.2,0.17667,0.00011,14.20066]
[1776675302420,43.97,74691.59,0.2,0.17667,0.00011,14.20066]
[1776675302467,43.97,74691.59,0.2,0.17667,0.00011,14.20066]
[1776675302622,43.97,74691.59,0.2,0.17667,0.00011,14.20066]
[1776675302933,43.97,74691.59,0.2,0.17667,0.00011,14.20066]
[1776675302636,43.97,74693.69,0.2,0.1769,0.00011,14.21248]
[1776675303413,43.97,74693.69,0.2,0.1769,0.00011,14.21248]
[1776675303446,43.97,74693.69,0.2,0.1769,0.00011,14.21248]
[1776675303458,43.97,74693.69,0.2,0.1769,0.00011,14.21248]
[1776675303539,43.97,74693.69,0.2,0.1769,0.00011,14.21248]
[1776675303623,43.97,74693.69,0.2,0.17689,0.00011,14.21241]
[1776675304244,43.97,74693.69,0.2,0.17689,0.00011,14.21241]
[1776675304616,43.97,74693.69,0.2,0.17689,0.00011,14.21241]
[1776675304687,43.97,74689.86,0.2,0.17648,0.00011,14.19058]
[1776675310671,43.97,74690.8,0.2,0.17657,0.00011,14.19534]
[1776675312155,43.97,74690.66,0.2,0.17655,0.00011,14.19455]
[1776675312687,43.96,74690.86,0.2,0.17656,0.00011,14.19506]
[1776675316825,43.96,74691.13,0.2,0.17659,0.00011,14.19632]
[1776675316894,43.96,74691.13,0.2,0.17659,0.00011,14.19632]
[1776675316937,43.96,74692.16,0.2,0.1767,0.00011,14.20204]
[1776675318872,43.96,74692.16,0.2,0.17669,0.00011,14.20198]
[1776675318905,43.96,74699.9,0.2,0.17753,0.00011,14.24572]
[1776675320739,43.96,74709.1,0.2,0.17852,0.00011,14.29769]
[1776675324586,43.96,74709.94,0.2,0.1786,0.00011,14.30175]
[1776675324768,43.96,74709.95,0.2,0.1786,0.00011,14.30164]
[1776675326781,43.96,74701.41,0.2,0.17767,0.00011,14.25306]
[1776675331817,43.96,74705.7,0.2,0.17808,0.00011,14.27208]
[1776675336852,43.95,74707.73,0.2,0.17828,0.00011,14.28297]
[1776675337215,43.95,74707.73,0.2,0.17828,0.00011,14.28297]
[1776675337859,43.95,74708.94,0.2,0.17841,0.00011,14.28969]
[1776675342894,43.95,74715.12,0.2,0.17907,0.00011,14.3238]
[1776675347929,43.95,74722.85,0.2,0.17989,0.00011,14.36679]
[1776675352964,43.94,74723.23,0.2,0.17991,0.00011,14.36792]
[1776675361022,43.94,74725.29,0.2,0.1801,0.00011,14.37775]
[1776675364850,43.94,74735.37,0.2,0.18119,0.00011,14.43413]
[1776675370100,43.93,74735.81,0.2,0.18121,0.00011,14.43508]
[1776675373462,43.93,74723.74,0.2,0.17988,0.00011,14.36607]
[1776675378532,43.93,74726.16,0.2,0.18013,0.00011,14.37942]
[1776675383545,43.92,74726.55,0.2,0.18015,0.00011,14.38044]
[1776675383693,43.92,74726.55,0.2,0.18015,0.00011,14.38044]
[1776675383747,43.92,74726.55,0.2,0.18015,0.00011,14.38044]
[1776675383792,43.92,74726.99,0.2,0.18019,0.00011,14.38235]
[1776675384324,43.92,74726.99,0.2,0.18019,0.00011,14.38235]
[1776675384376,43.92,74726.99,0.2,0.18019,0.00011,14.38235]
[1776675385000,43.92,74726.99,0.2,0.18019,0.00011,14.38235]
[1776675384997,43.92,74726.99,0.2,0.18018,0.00011,14.38215]
[1776675385997,43.92,74726.99,0.2,0.18018,0.00011,14.38215]
[1776675386099,43.92,74726.99,0.2,0.18018,0.00011,14.38215]
[1776675386314,43.92,74720.3,0.2,0.17945,0.00011,14.34411]
[1776675391679,43.92,74718.94,0.2,0.17929,0.00011,14.33587]
[1776675391747,43.92,74718.94,0.2,0.17929,0.00011,14.33587]
[1776675391827,43.92,74719.32,0.2,0.17928,0.00011,14.333]
[1776675393613,43.92,74719.32,0.2,0.17928,0.00011,14.333]
[1776675395728,43.92,74716.84,0.2,0.17901,0.00011,14.31869]
[1776675395830,43.91,74716.59,0.2,0.17898,0.00011,14.31702]
[1776675401958,43.91,74712.78,0.2,0.17855,0.00011,14.29497]
[1776675407358,43.91,74713.55,0.2,0.17862,0.00011,14.29867]
[1776675409519,43.91,74702.27,0.2,0.1774,0.00011,14.23451]
[1776675415414,43.91,74707.53,0.2,0.17796,0.00011,14.26406]
[1776675420451,43.91,74708.86,0.2,0.1781,0.00011,14.27112]
[1776675425485,43.9,74709.58,0.2,0.17816,0.00011,14.27428]
[1776675430523,43.9,74712.93,0.2,0.1785,0.00011,14.29231]
[1776675432072,43.9,74712.93,0.2,0.1785,0.00011,14.29231]
[1776675432154,43.9,74716.25,0.2,0.17885,0.00011,14.31075]
[1776675432253,43.9,74716.25,0.2,0.17885,0.00011,14.31075]
[1776675432787,43.9,74728.9,0.2,0.18023,0.00011,14.38241]
[1776675433185,43.9,74728.9,0.2,0.18023,0.00011,14.38241]
[1776675434145,43.9,74731.66,0.2,0.18052,0.00011,14.39752]
[1776675434290,43.9,74731.66,0.2,0.18052,0.00011,14.39752]
[1776675434352,43.9,74731.66,0.2,0.18052,0.00011,14.39752]
[1776675434521,43.9,74731.66,0.2,0.18052,0.00011,14.39752]
[1776675434751,43.9,74757.1,0.2,0.18332,0.00011,14.54146]
[1776675435259,43.9,74757.1,0.2,0.18332,0.00011,14.54146]
[1776675435593,43.9,74757.1,0.2,0.18332,0.00011,14.54146]
[1776675435963,43.9,74757.1,0.2,0.18332,0.00011,14.54146]
[1776675436039,43.9,74757.1,0.2,0.18332,0.00011,14.54146]
[1776675436008,43.9,74745.8,0.2,0.18207,0.00011,14.47716]
[1776675436736,43.9,74730.88,0.2,0.18043,0.00011,14.39271]
[1776675442617,43.89,74727.0,0.2,0.18,0.00011,14.37023]
[1776675443853,43.89,74727.0,0.2,0.18,0.00011,14.37023]
[1776675443954,43.89,74725.35,0.2,0.17981,0.00011,14.36061]
[1776675444775,43.89,74725.35,0.2,0.17981,0.00011,14.36061]
[1776675444836,43.89,74734.73,0.2,0.18084,0.00011,14.41374]
[1776675447041,43.89,74734.73,0.2,0.18083,0.00011,14.41363]
[1776675447652,43.89,74736.43,0.2,0.18102,0.00011,14.42303]
[1776675451545,43.89,74732.52,0.2,0.18058,0.00011,14.40053]
[1776675451985,43.89,74732.52,0.2,0.18058,0.00011,14.40053]
[1776675452021,43.89,74732.52,0.2,0.18058,0.00011,14.40053]
[1776675452015,43.89,74739.03,0.2,0.18125,0.00011,14.43246]
[1776675453882,43.89,74746.86,0.2,0.18211,0.00011,14.47678]
[1776675453918,43.89,74749.47,0.2,0.18239,0.00011,14.49123]
[1776675459750,43.88,74749.34,0.2,0.18235,0.00011,14.48937]
[1776675464784,43.88,74747.01,0.2,0.18207,0.00011,14.4751]
[1776675470827,43.88,74746.52,0.2,0.18199,0.00011,14.47121]
[1776675475862,43.87,74744.77,0.2,0.18178,0.00011,14.46026]
[1776675476428,43.87,74744.77,0.2,0.18178,0.00011,14.46026]
[1776675476485,43.87,74744.77,0.2,0.18178,0.00011,14.46026]
[1776675476869,43.87,74744.97,0.2,0.1818,0.00011,14.46139]
[1776675480622,43.87,74747.1,0.2,0.18203,0.00011,14.47294]
[1776675480793,43.87,74747.1,0.2,0.18203,0.00011,14.47294]
[1776675480937,43.87,74747.1,0.2,0.18203,0.00011,14.47294]
[1776675481038,43.87,74739.99,0.2,0.18124,0.00011,14.43233]
[1776675484217,43.87,74732.88,0.2,0.18045,0.00011,14.39177]
[1776675489962,43.87,74731.69,0.2,0.18031,0.00011,14.38415]
[1776675494996,43.86,74737.27,0.2,0.1809,0.00011,14.41485]
[1776675498017,43.86,74728.83,0.2,0.17996,0.00011,14.36635]
[1776675500031,43.86,74720.42,0.2,0.17904,0.00011,14.31848]
[1776675505066,43.86,74716.65,0.2,0.17863,0.00011,14.29678]
[1776675510101,43.86,74719.64,0.2,0.17894,0.00011,14.31324]
[1776675514131,43.86,74734.59,0.2,0.18052,0.00011,14.39273]
[1776675516310,43.85,74736.18,0.2,0.18068,0.00011,14.4013]
[1776675516473,43.85,74736.18,0.2,0.18068,0.00011,14.4013]
[1776675517154,43.85,74736.11,0.2,0.18067,0.00011,14.40079]
[1776675517434,43.85,74736.11,0.2,0.18067,0.00011,14.40079]
[1776675518166,43.85,74742.54,0.2,0.18138,0.00011,14.43722]
[1776675523939,43.85,74748.19,0.2,0.18199,0.00011,14.46853]
[1776675528146,43.85,74747.27,0.2,0.18187,0.00011,14.4626]
[1776675528230,43.85,74746.94,0.2,0.18183,0.00011,14.46039]
[1776675528237,43.85,74746.94,0.2,0.18183,0.00011,14.46039]
[1776675528804,43.85,74744.1,0.2,0.18151,0.00011,14.4443]
[1776675530246,43.85,74726.2,0.2,0.17955,0.00011,14.34251]
[1776675536054,43.84,74731.05,0.2,0.18006,0.00011,14.36934]
[1776675541323,43.84,74733.16,0.2,0.18028,0.00011,14.38072]
[1776675546358,43.84,74735.14,0.2,0.18049,0.00011,14.39129]
[1776675548431,43.84,74735.77,0.2,0.18055,0.00011,14.39474]
[1776675548494,43.84,74744.11,0.2,0.18147,0.00011,14.44187]
[1776675550090,43.84,74744.11,0.2,0.18147,0.00011,14.44187]
[1776675550146,43.84,74748.26,0.2,0.18192,0.00011,14.46514]
[1776675556198,43.83,74745.95,0.2,0.18165,0.00011,14.45136]
[1776675561464,43.83,74741.56,0.2,0.18116,0.00011,14.42601]
[1776675566502,43.83,74744.38,0.2,0.18146,0.00011,14.44156]
[1776675572634,43.83,74746.61,0.2,0.1817,0.00011,14.45396]
[1776675581124,43.83,74751.31,0.2,0.18216,0.00011,14.47518]
[1776675586638,43.83,74745.29,0.2,0.18148,0.00011,14.44027]
[1776675592684,43.82,74747.21,0.2,0.18168,0.00011,14.45063]
[1776675598728,43.82,74749.4,0.2,0.18191,0.00011,14.46225]
[1776675601499,43.82,74749.69,0.2,0.18193,0.00011,14.46353]
[1776675601513,43.82,74749.69,0.2,0.18193,0.00011,14.46353]
[1776675601747,43.82,74748.79,0.2,0.18182,0.00011,14.45807]
[1776675602306,43.82,74748.79,0.2,0.18182,0.00011,14.45807]
[1776675602371,43.82,74748.79,0.2,0.18182,0.00011,14.45807]
[1776675602797,43.82,74748.79,0.2,0.18182,0.00011,14.45807]
[1776675602824,43.82,74748.79,0.2,0.18182,0.00011,14.45807]
[1776675602894,43.82,74729.5,0.2,0.17971,0.00011,14.34859]
[1776675603600,43.82,74729.5,0.2,0.17971,0.00011,14.34859]
[1776675604400,43.82,74729.5,0.2,0.17971,0.00011,14.34859]
[1776675604458,43.82,74729.5,0.2,0.17971,0.00011,14.34859]
[1776675604502,43.82,74729.5,0.2,0.17971,0.00011,14.34859]
[1776675605091,43.82,74729.5,0.2,0.17971,0.00011,14.34859]
[1776675605098,43.82,74731.14,0.2,0.17988,0.00011,14.35772]
[1776675607598,43.82,74733.12,0.2,0.1801,0.00011,14.36896]
[1776675608260,43.82,74733.12,0.2,0.1801,0.00011,14.36896]
[1776675608579,43.82,74732.48,0.2,0.18003,0.00011,14.36515]
[1776675613833,43.82,74731.28,0.2,0.17989,0.00011,14.35797]
[1776675615157,43.82,74731.28,0.2,0.17989,0.00011,14.35797]
[1776675616538,43.82,74730.74,0.2,0.17983,0.00011,14.35475]
[1776675617269,43.81,74729.1,0.2,0.17964,0.00011,14.34536]
[1776675617424,43.81,74729.1,0.2,0.17964,0.00011,14.34536]
[1776675617511,43.81,74729.1,0.2,0.17964,0.00011,14.34536]
[1776675617589,43.81,74729.1,0.2,0.17964,0.00011,14.34536]
[1776675617660,43.81,74729.1,0.2,0.17964,0.00011,14.34536]
[1776675617737,43.81,74729.1,0.2,0.17964,0.00011,14.34536]
[1776675617861,43.81,74729.1,0.2,0.17964,0.00011,14.34536]
[1776675618868,43.81,74745.01,0.2,0.18139,0.00011,14.43551]
[1776675619513,43.81,74745.01,0.2,0.18139,0.00011,14.43551]
[1776675619558,43.81,74745.01,0.2,0.18139,0.00011,14.43551]
[1776675619850,43.81,74745.01,0.2,0.18139,0.00011,14.43551]
[1776675619950,43.81,74748.74,0.2,0.18179,0.00011,14.45657]
[1776675620616,43.81,74748.74,0.2,0.18179,0.00011,14.45657]
[1776675621126,43.81,74748.74,0.2,0.18179,0.00011,14.45657]
[1776675621227,43.81,74748.74,0.2,0.18179,0.00011,14.45634]
[1776675621910,43.81,74748.74,0.2,0.18179,0.00011,14.45634]
[1776675624369,43.81,74747.53,0.2,0.18165,0.00011,14.44926]
[1776675625384,43.81,74746.76,0.2,0.18157,0.00011,14.44489]
[1776675629944,43.81,74755.23,0.2,0.18248,0.00011,14.49208]
[1776675634979,43.81,74766.27,0.2,0.18364,0.00011,14.5488]
[1776675638132,43.8,74767.0,0.2,0.18371,0.00011,14.55264]
[1776675638199,43.8,74750.21,0.2,0.18186,0.00011,14.45729]
[1776675638611,43.8,74750.21,0.2,0.18186,0.00011,14.45729]
[1776675640456,43.8,74749.23,0.2,0.18175,0.00011,14.45166]
[1776675640776,43.8,74749.23,0.2,0.18175,0.00011,14.45166]
[1776675641031,43.8,74749.03,0.2,0.18172,0.00011,14.45043]
[1776675641989,43.8,74749.03,0.2,0.18172,0.00011,14.45043]
[1776675642613,43.8,74748.76,0.2,0.18169,0.00011,14.4489]
[1776675648071,43.8,74751.61,0.2,0.18198,0.00011,14.46365]
[1776675648352,43.8,74751.61,0.2,0.18198,0.00011,14.46365]
[1776675649542,43.8,74751.86,0.2,0.182,0.00011,14.46479]
[1776675649595,43.8,74751.86,0.2,0.182,0.00011,14.46479]
[1776675649643,43.8,74751.0,0.2,0.1819,0.00011,14.45992]
[1776675650617,43.8,74751.0,0.2,0.1819,0.00011,14.45992]
[1776675650673,43.8,74751.0,0.2,0.1819,0.00011,14.45992]
[1776675650998,43.8,74751.0,0.2,0.1819,0.00011,14.45992]
[1776675651099,43.8,74751.17,0.2,0.18192,0.00011,14.4606]
[1776675651427,43.8,74751.17,0.2,0.18192,0.00011,14.4606]
[1776675651462,43.8,74751.17,0.2,0.18192,0.00011,14.4606]
[1776675652099,43.79,74751.17,0.2,0.18191,0.00011,14.46006]
[1776675652890,43.79,74751.17,0.2,0.18191,0.00011,14.46006]
[1776675652932,43.79,74751.17,0.2,0.18191,0.00011,14.46006]
[1776675652942,43.79,74751.17,0.2,0.18191,0.00011,14.46006]
[1776675652956,43.79,74751.17,0.2,0.18191,0.00011,14.46006]
[1776675653202,43.79,74751.17,0.2,0.18191,0.00011,14.46006]
[1776675653211,43.79,74752.8,0.2,0.18208,0.00011,14.46903]
[1776675654592,43.79,74752.8,0.2,0.18208,0.00011,14.46875]
[1776675660000,43.79,74760.37,0.2,0.18289,0.00011,14.51044]
[1776675665190,43.79,74768.0,0.2,0.18372,0.00011,14.55302]
[1776675670225,43.78,74762.01,0.2,0.18304,0.00011,14.5183]
[1776675675260,43.78,74763.32,0.2,0.18316,0.00011,14.52477]
[1776675680295,43.78,74761.25,0.2,0.18292,0.00011,14.51203]
[1776675681968,43.78,74761.25,0.2,0.18292,0.00011,14.51203]
[1776675682554,43.78,74760.89,0.2,0.18287,0.00011,14.50967]
[1776675682871,43.78,74760.89,0.2,0.18287,0.00011,14.50967]
[1776675683502,43.77,74756.96,0.2,0.18243,0.00011,14.48725]
[1776675683510,43.77,74756.96,0.2,0.18243,0.00011,14.48725]
[1776675683516,43.77,74756.96,0.2,0.18243,0.00011,14.48725]
[1776675683602,43.77,74756.96,0.2,0.18243,0.00011,14.48725]
[1776675684499,43.77,74751.39,0.2,0.18182,0.00011,14.45556]
[1776675684611,43.77,74751.39,0.2,0.18182,0.00011,14.45556]
[1776675684614,43.77,74751.39,0.2,0.18182,0.00011,14.45556]
[1776675685332,43.77,74750.77,0.2,0.18175,0.00011,14.45195]
[1776675686337,43.77,74742.14,0.2,0.1808,0.00011,14.40297]
[1776675687752,43.77,74741.3,0.2,0.1807,0.00011,14.39814]
[1776675689708,43.77,74735.61,0.2,0.18007,0.00011,14.36532]
[1776675691401,43.77,74737.74,0.2,0.18025,0.00011,14.37242]
[1776675691500,43.77,74738.13,0.2,0.1803,0.00011,14.37464]
[1776675697180,43.77,74741.27,0.2,0.18062,0.00011,14.39151]
[1776675701721,43.77,74743.03,0.2,0.18081,0.00011,14.40107]
[1776675702281,43.76,74748.33,0.2,0.18138,0.00011,14.43065]
[1776675707486,43.76,74751.45,0.2,0.1817,0.00011,14.44749]
[1776675710409,43.76,74750.03,0.2,0.18154,0.00011,14.43902]
[1776675710609,43.76,74750.03,0.2,0.18154,0.00011,14.43902]
[1776675712679,43.76,74739.06,0.2,0.18033,0.00011,14.37633]
[1776675713736,43.76,74740.91,0.2,0.18053,0.00011,14.38668]
[1776675715673,43.76,74741.77,0.2,0.18062,0.00011,14.3913]
[1776675721174,43.75,74738.15,0.2,0.18021,0.00011,14.37015]
[1776675721295,43.75,74738.15,0.2,0.18021,0.00011,14.37015]
[1776675721346,43.75,74737.84,0.2,0.18017,0.00011,14.36821]
[1776675724336,43.75,74734.78,0.2,0.17983,0.00011,14.35074]
[1776675730645,43.75,74739.44,0.2,0.18033,0.00011,14.37651]
[1776675735655,43.75,74746.67,0.2,0.18111,0.00011,14.4171]
[1776675735674,43.75,74746.67,0.2,0.18111,0.00011,14.4171]
[1776675735951,43.75,74752.74,0.2,0.18178,0.00011,14.45141]
[1776675741725,43.75,74755.12,0.2,0.18202,0.00011,14.46375]
[1776675746761,43.74,74754.12,0.2,0.18189,0.00011,14.45704]
[1776675748088,43.74,74754.12,0.2,0.18189,0.00011,14.45704]
[1776675748174,43.74,74754.93,0.2,0.18197,0.00011,14.46124]
[1776675753810,43.74,74753.42,0.2,0.18174,0.00011,14.44691]
[1776675759857,43.73,74752.14,0.2,0.18157,0.00011,14.4384]
[1776675762265,43.73,74751.86,0.2,0.18154,0.00011,14.43681]
[1776675762322,43.73,74752.11,0.2,0.18156,0.00011,14.43791]
[1776675764001,43.73,74752.11,0.2,0.18156,0.00011,14.43791]
[1776675764073,43.73,74750.15,0.2,0.18134,0.00011,14.42663]
[1776675769927,43.73,74747.02,0.2,0.18098,0.00011,14.40818]
[1776675775969,43.73,74747.69,0.2,0.18105,0.00011,14.41135]
[1776675781004,43.72,74751.16,0.2,0.18141,0.00011,14.43036]
[1776675786039,43.72,74749.41,0.2,0.18121,0.00011,14.41998]
[1776675791078,43.72,74753.32,0.2,0.18163,0.00011,14.44167]
[1776675796343,43.72,74747.21,0.2,0.18095,0.00011,14.40643]
[1776675801437,43.72,74748.09,0.2,0.18104,0.00011,14.41094]
[1776675801482,43.72,74748.09,0.2,0.18104,0.00011,14.41094]
[1776675801510,43.72,74748.09,0.2,0.18104,0.00011,14.41094]
[1776675801515,43.72,74745.65,0.2,0.18076,0.00011,14.39689]
[1776675803817,43.72,74740.79,0.2,0.18023,0.00011,14.36918]
[1776675809205,43.71,74734.14,0.2,0.17949,0.00011,14.33109]
[1776675813271,43.71,74724.12,0.2,0.17835,0.00011,14.26921]
[1776675819275,43.71,74721.37,0.2,0.17804,0.00011,14.25297]
[1776675827533,43.71,74720.73,0.2,0.17796,0.00011,14.24891]
[1776675832899,43.7,74721.25,0.2,0.17797,0.00011,14.24956]
[1776675833145,43.7,74721.25,0.2,0.17797,0.00011,14.24956]
[1776675837179,43.7,74732.16,0.2,0.17915,0.00011,14.3111]
[1776675837353,43.7,74732.16,0.2,0.17915,0.00011,14.3111]
[1776675837380,43.7,74732.16,0.2,0.17915,0.00011,14.3111]
[1776675837472,43.7,74732.16,0.2,0.17915,0.00011,14.3111]
[1776675837505,43.7,74734.69,0.2,0.17943,0.00011,14.32529]
[1776675838904,43.7,74738.92,0.2,0.17989,0.00011,14.34914]
[1776675840596,43.7,74732.4,0.2,0.17917,0.00011,14.31187]
[1776675840774,43.7,74732.4,0.2,0.17917,0.00011,14.31187]
[1776675840851,43.7,74732.4,0.2,0.17917,0.00011,14.31187]
[1776675840869,43.7,74732.4,0.2,0.17917,0.00011,14.31187]
[1776675841428,43.7,74732.82,0.2,0.17921,0.00011,14.31422]
[1776675846463,43.7,74733.19,0.2,0.17925,0.00011,14.31624]
[1776675847153,43.7,74733.19,0.2,0.17925,0.00011,14.31624]
[1776675847266,43.7,74733.19,0.2,0.17925,0.00011,14.31624]
[1776675847335,43.7,74733.19,0.2,0.17925,0.00011,14.31624]
[1776675847470,43.7,74734.17,0.2,0.17936,0.00011,14.32174]
[1776675848068,43.7,74734.17,0.2,0.17936,0.00011,14.32174]
[1776675848124,43.7,74734.17,0.2,0.17936,0.00011,14.32174]
[1776675848478,43.7,74739.68,0.2,0.17996,0.00011,14.35309]
[1776675853406,43.7,74740.67,0.2,0.18007,0.00011,14.35851]
[1776675853416,43.7,74740.67,0.2,0.18007,0.00011,14.35851]
[1776675853512,43.7,74740.92,0.2,0.18008,0.00011,14.35949]
[1776675858547,43.69,74739.19,0.2,0.17987,0.00011,14.34859]
[1776675863582,43.69,74739.31,0.2,0.17987,0.00011,14.34823]
[1776675868619,43.68,74736.75,0.2,0.17956,0.00011,14.3326]
[1776675871499,43.68,74733.4,0.2,0.17919,0.00011,14.31317]
[1776675871537,43.68,74733.4,0.2,0.17919,0.00011,14.31317]
[1776675871598,43.68,74732.23,0.2,0.17901,0.00011,14.30159]
[1776675872232,43.68,74732.23,0.2,0.17901,0.00011,14.30159]
[1776675872292,43.68,74732.23,0.2,0.17901,0.00011,14.30159]
[1776675872326,43.68,74731.29,0.2,0.17891,0.00011,14.29607]
[1776675874495,43.68,74717.86,0.2,0.17744,0.00011,14.21934]
[1776675874694,43.68,74717.86,0.2,0.17744,0.00011,14.21934]
[1776675874763,43.68,74717.71,0.2,0.17742,0.00011,14.21849]
[1776675876797,43.68,74717.71,0.2,0.17742,0.00011,14.21832]
[1776675876836,43.68,74717.71,0.2,0.17742,0.00011,14.21832]
[1776675876898,43.68,74725.29,0.2,0.17824,0.00011,14.26143]
[1776675877761,43.68,74725.29,0.2,0.17824,0.00011,14.26143]
[1776675877814,43.68,74725.29,0.2,0.17824,0.00011,14.26143]
[1776675878483,43.68,74724.84,0.2,0.17819,0.00011,14.25866]
[1776675880301,43.68,74724.84,0.2,0.17819,0.00011,14.25866]
[1776675880363,43.68,74724.84,0.2,0.17819,0.00011,14.25866]
[1776675880399,43.68,74724.1,0.2,0.1781,0.00011,14.25409]
[1776675884844,43.68,74722.07,0.2,0.17787,0.00011,14.24214]
[1776675886861,43.68,74722.21,0.2,0.17788,0.00011,14.24255]
[1776675887097,43.68,74722.21,0.2,0.17788,0.00011,14.24255]
[1776675887292,43.68,74722.21,0.2,0.17788,0.00011,14.24255]
[1776675887641,43.67,74721.06,0.2,0.17775,0.00011,14.23552]
[1776675888552,43.67,74732.24,0.2,0.17896,0.00011,14.299]
[1776675889296,43.67,74732.24,0.2,0.17896,0.00011,14.299]
[1776675889314,43.67,74735.92,0.2,0.17937,0.00011,14.31995]
[1776675890380,43.67,74735.92,0.2,0.17937,0.00011,14.31995]
[1776675895027,43.67,74737.69,0.2,0.17954,0.00011,14.32887]
[1776675895265,43.67,74737.69,0.2,0.17954,0.00011,14.32887]
[1776675896927,43.67,74737.9,0.2,0.17955,0.00011,14.32961]
[1776675898315,43.67,74741.43,0.2,0.17994,0.00011,14.3497]
[1776675898330,43.67,74741.43,0.2,0.17994,0.00011,14.3497]
[1776675898347,43.67,74741.43,0.2,0.17994,0.00011,14.3497]
[1776675898419,43.67,74741.43,0.2,0.17994,0.00011,14.3497]
[1776675898487,43.67,74741.35,0.2,0.17992,0.00011,14.34877]
[1776675903881,43.67,74733.79,0.2,0.17909,0.00011,14.30546]
[1776675905089,43.67,74733.79,0.2,0.17909,0.00011,14.30546]
[1776675910930,43.66,74735.62,0.2,0.17928,0.00011,14.31579]
[1776675916972,43.66,74742.03,0.2,0.17998,0.00011,14.35197]
[1776675922007,43.66,74737.08,0.2,0.17943,0.00011,14.32358]
[1776675927017,43.66,74733.96,0.2,0.17909,0.00011,14.30574]
[1776675931441,43.66,74724.66,0.2,0.17801,0.00011,14.24699]
[1776675935261,43.66,74724.49,0.2,0.17798,0.00011,14.24534]
[1776675935430,43.66,74724.49,0.2,0.17798,0.00011,14.24534]
[1776675935500,43.66,74724.49,0.2,0.17798,0.00011,14.24534]
[1776675935572,43.66,74722.11,0.2,0.17771,0.00011,14.23154]
[1776675936004,43.66,74722.11,0.2,0.17771,0.00011,14.23154]
[1776675936731,43.66,74722.11,0.2,0.17771,0.00011,14.23154]
[1776675939114,43.65,74714.5,0.2,0.17688,0.00011,14.18776]
[1776675939313,43.65,74714.5,0.2,0.17688,0.00011,14.18776]
[1776675940338,43.65,74713.89,0.2,0.17681,0.00011,14.18411]
[1776675940451,43.65,74713.89,0.2,0.17681,0.00011,14.18411]
[1776675940531,43.65,74718.59,0.2,0.17731,0.00011,14.21057]
[1776675941160,43.65,74718.59,0.2,0.17731,0.00011,14.21057]
[1776675942541,43.65,74734.51,0.2,0.17904,0.00011,14.30096]
[1776675943165,43.65,74734.51,0.2,0.17904,0.00011,14.30096]
[1776675943181,43.65,74739.92,0.2,0.17964,0.00011,14.33178]
[1776675948974,43.65,74740.06,0.2,0.17962,0.00011,14.33115]
[1776675951070,43.65,74740.06,0.2,0.17962,0.00011,14.33115]
[1776675951606,43.65,74740.06,0.2,0.17962,0.00011,14.33115]
[1776675956746,43.64,74740.87,0.2,0.17969,0.00011,14.33437]
[1776675957260,43.64,74744.1,0.2,0.18003,0.00011,14.35232]
[1776675960351,43.64,74743.15,0.2,0.17992,0.00011,14.34641]
[1776675960473,43.64,74743.15,0.2,0.17992,0.00011,14.34641]
[1776675960672,43.64,74754.66,0.2,0.18118,0.00011,14.41186]
[1776675961032,43.64,74754.66,0.2,0.18118,0.00011,14.41186]
[1776675961294,43.64,74754.66,0.2,0.18118,0.00011,14.41186]
[1776675962476,43.64,74754.66,0.2,0.18118,0.00011,14.41186]
[1776675962734,43.64,74821.54,0.2,0.18865,0.00011,14.79158]
[1776675963084,43.64,74821.54,0.2,0.18865,0.00011,14.79158]
[1776675963430,43.64,74821.54,0.2,0.18865,0.00011,14.79158]
[1776675963571,43.64,74821.54,0.2,0.18865,0.00011,14.79158]
[1776675963641,43.62,74822.06,0.2,0.1886,0.00011,14.78902]
[1776675964302,43.62,74822.06,0.2,0.1886,0.00011,14.78902]
[1776675964567,43.62,74822.06,0.2,0.1886,0.00011,14.78902]
[1776675964633,43.6,74917.94,0.2,0.19956,0.00012,15.32642]
[1776675965064,43.6,74917.94,0.2,0.19956,0.00012,15.32642]
[1776675965613,43.6,74917.94,0.2,0.19956,0.00012,15.32642]
[1776675965622,43.61,74938.47,0.2,0.20197,0.00012,15.44161]
[1776675966033,43.61,74938.47,0.2,0.20197,0.00012,15.44161]
[1776675966292,43.61,74938.47,0.2,0.20197,0.00012,15.44161]
[1776675966473,43.61,74938.47,0.2,0.20197,0.00012,15.44161]
[1776675966625,43.61,74938.47,0.2,0.20197,0.00012,15.44161]
[1776675966660,43.59,74939.43,0.2,0.20201,0.00012,15.44379]
[1776675967792,43.59,74939.43,0.2,0.20201,0.00012,15.44379]
[1776675968603,43.59,74918.45,0.2,0.19955,0.00012,15.32609]
[1776675969286,43.59,74918.45,0.2,0.19955,0.00012,15.32609]
[1776675969549,43.59,74918.45,0.2,0.19955,0.00012,15.32609]
[1776675969789,43.59,74918.35,0.2,0.19953,0.00012,15.32536]
[1776675970340,43.59,74918.35,0.2,0.19953,0.00012,15.32536]
[1776675970622,43.59,74918.35,0.2,0.19953,0.00012,15.32536]
[1776675970724,43.59,74992.38,0.2,0.2083,0.00012,15.7388]
[1776675971504,43.59,74970.63,0.2,0.2057,0.00012,15.61778]
[1776675972000,43.59,74970.63,0.2,0.2057,0.00012,15.61778]
[1776675972528,43.59,74970.63,0.2,0.2057,0.00012,15.61778]
[1776675972636,43.58,74959.52,0.2,0.20433,0.00012,15.55336]
[1776675972974,43.58,74959.52,0.2,0.20433,0.00012,15.55336]
[1776675975434,43.57,74958.67,0.2,0.20416,0.00012,15.54556]
[1776675975585,43.57,74958.67,0.2,0.20416,0.00012,15.54556]
[1776675975728,43.57,74958.67,0.2,0.20416,0.00012,15.54556]
[1776675975743,43.57,74954.2,0.2,0.20363,0.00012,15.52043]
[1776675976242,43.57,74954.2,0.2,0.20363,0.00012,15.52043]
[1776675976561,43.57,74957.1,0.2,0.20397,0.00012,15.53645]
[1776675977429,43.57,74957.1,0.2,0.20397,0.00012,15.53645]
[1776675977491,43.57,74957.1,0.2,0.20397,0.00012,15.53645]
[1776675977676,43.57,74960.73,0.2,0.2044,0.00012,15.55665]
[1776675977793,43.57,74960.73,0.2,0.2044,0.00012,15.55665]
[1776675978558,43.57,74960.73,0.2,0.2044,0.00012,15.55665]
[1776675978607,43.57,74960.73,0.2,0.2044,0.00012,15.55665]
[1776675978683,43.57,74961.1,0.2,0.20443,0.00012,15.55849]
[1776675980484,43.57,74971.06,0.2,0.20561,0.00012,15.61375]
[1776675980813,43.57,74971.06,0.2,0.20561,0.00012,15.61375]
[1776675981237,43.57,74971.06,0.2,0.20561,0.00012,15.61375]
[1776675981678,43.57,74971.06,0.2,0.20561,0.00012,15.61375]
[1776675981846,43.57,74971.48,0.2,0.20566,0.00012,15.61589]
[1776675981943,43.57,74971.48,0.2,0.20566,0.00012,15.61589]
[1776675982000,43.57,74971.48,0.2,0.20566,0.00012,15.61589]
[1776675982501,43.56,74982.41,0.2,0.20696,0.00012,15.67653]
[1776675983505,43.56,74969.31,0.2,0.20539,0.00012,15.60334]
[1776675985731,43.56,74962.6,0.2,0.20459,0.00012,15.56575]
[1776675985835,43.56,74961.17,0.2,0.20442,0.00012,15.55764]
[1776675986526,43.56,74961.17,0.2,0.20441,0.00012,15.55751]
[1776675990312,43.56,74957.71,0.2,0.20399,0.00012,15.53757]
[1776675990554,43.56,74957.21,0.2,0.20392,0.00012,15.53456]
[1776675993076,43.56,74952.89,0.2,0.20336,0.00012,15.50531]
[1776675993134,43.56,74952.89,0.2,0.20336,0.00012,15.50531]
[1776675998140,43.55,74955.98,0.2,0.20371,0.00012,15.52174]
[1776675998224,43.55,74955.98,0.2,0.20371,0.00012,15.52174]
[1776675998636,43.55,74955.98,0.2,0.20371,0.00012,15.52174]
[1776675998708,43.55,74955.98,0.2,0.20371,0.00012,15.52174]
[1776675998748,43.55,74968.93,0.2,0.20524,0.00012,15.59388]
[1776675999207,43.55,74968.93,0.2,0.20524,0.00012,15.59388]
[1776676000238,43.55,74969.12,0.2,0.20526,0.00012,15.59487]
[1776676000298,43.55,74969.12,0.2,0.20526,0.00012,15.59487]
[1776676000468,43.55,74969.12,0.2,0.20526,0.00012,15.59487]
[1776676000730,43.55,74991.19,0.2,0.2079,0.00012,15.71768]
[1776676001411,43.55,74991.19,0.2,0.2079,0.00012,15.71768]
[1776676001631,43.55,74991.19,0.2,0.20789,0.00012,15.71753]
[1776676002288,43.55,74991.19,0.2,0.20789,0.00012,15.71753]
[1776676002747,43.55,74991.32,0.2,0.20791,0.00012,15.71808]
[1776676003849,43.54,74990.44,0.2,0.20776,0.00012,15.71127]
[1776676003855,43.54,74990.44,0.2,0.20776,0.00012,15.71127]
[1776676003899,43.54,74990.44,0.2,0.20776,0.00012,15.71127]
[1776676004638,43.54,74990.44,0.2,0.20776,0.00012,15.71127]
[1776676004711,43.54,74986.23,0.2,0.20725,0.00012,15.68765]
[1776676005373,43.54,74986.23,0.2,0.20725,0.00012,15.68765]
[1776676005494,43.54,74986.23,0.2,0.20725,0.00012,15.68765]
[1776676005768,43.54,74989.29,0.2,0.20761,0.00012,15.70452]
[1776676005814,43.54,74989.29,0.2,0.20761,0.00012,15.70452]
[1776676005830,43.54,74989.29,0.2,0.20761,0.00012,15.70452]
[1776676005908,43.54,74989.29,0.2,0.20761,0.00012,15.70452]
[1776676006671,43.54,74989.29,0.2,0.20761,0.00012,15.70452]
[1776676006701,43.54,75001.87,0.2,0.20912,0.00012,15.77433]
[1776676008530,43.54,75001.87,0.2,0.20912,0.00012,15.77417]
[1776676009181,43.53,75005.61,0.2,0.20951,0.00012,15.79265]
[1776676009522,43.53,75005.61,0.2,0.20951,0.00012,15.79265]
[1776676009696,43.52,75005.61,0.2,0.20946,0.00012,15.79045]
[1776676010423,43.52,75005.61,0.2,0.20946,0.00012,15.79045]
[1776676010584,43.52,75005.61,0.2,0.20946,0.00012,15.79045]
[1776676010610,43.52,75005.61,0.2,0.20946,0.00012,15.79045]
[1776676010732,43.52,75005.61,0.2,0.20946,0.00012,15.79045]
[1776676010705,43.52,75012.47,0.2,0.21026,0.00012,15.8272]
[1776676011072,43.52,75012.47,0.2,0.21026,0.00012,15.8272]
[1776676011281,43.52,75012.47,0.2,0.21026,0.00012,15.8272]
[1776676011314,43.52,75012.47,0.2,0.21026,0.00012,15.8272]
[1776676011710,43.52,75018.26,0.2,0.21096,0.00012,15.85932]
[1776676012671,43.52,75018.26,0.2,0.21096,0.00012,15.85932]
[1776676012717,43.51,75031.02,0.2,0.21247,0.00012,15.92814]
[1776676014782,43.5,75023.04,0.2,0.21142,0.00012,15.88057]
[1776676015681,43.5,75023.04,0.2,0.21142,0.00012,15.88057]
[1776676016606,43.49,75023.04,0.2,0.2114,0.00012,15.87942]
[1776676016746,43.49,75024.58,0.2,0.21155,0.00012,15.88676]
[1776676018237,43.48,75027.22,0.2,0.21185,0.00012,15.90014]
[1776676018310,43.48,75027.22,0.2,0.21185,0.00012,15.90014]
[1776676018759,43.48,75029.92,0.2,0.21214,0.00012,15.91371]
[1776676018895,43.48,75029.92,0.2,0.21214,0.00012,15.91371]
[1776676019706,43.47,75037.75,0.2,0.21309,0.00012,15.95691]
[1776676024560,43.47,75037.76,0.2,0.21307,0.00012,15.95615]
[1776676024905,43.47,75038.86,0.2,0.2132,0.00012,15.96204]
[1776676025146,43.47,75038.86,0.2,0.2132,0.00012,15.96204]
[1776676025811,43.47,75036.68,0.2,0.21293,0.00012,15.94977]
[1776676026481,43.47,75036.68,0.2,0.21293,0.00012,15.94977]
[1776676026504,43.47,75036.68,0.2,0.21293,0.00012,15.94977]
[1776676026554,43.46,75025.63,0.2,0.21155,0.00012,15.88668]
[1776676027325,43.46,75025.63,0.2,0.21155,0.00012,15.88668]
[1776676027444,43.46,75025.63,0.2,0.21155,0.00012,15.88668]
[1776676028254,43.46,75021.42,0.2,0.21104,0.00012,15.86332]
[1776676028305,43.45,75013.14,0.2,0.20998,0.00012,15.81503]
[1776676029431,43.45,75013.14,0.2,0.20998,0.00012,15.81503]
[1776676029518,43.45,75013.14,0.2,0.20998,0.00012,15.81503]
[1776676029531,43.45,75003.69,0.2,0.20884,0.00012,15.76211]
[1776676030814,43.45,75003.69,0.2,0.20884,0.00012,15.76211]
[1776676031457,43.45,74998.58,0.2,0.20821,0.00012,15.73338]
[1776676033651,43.45,74989.55,0.2,0.20712,0.00012,15.68275]
[1776676034582,43.45,74989.55,0.2,0.20712,0.00012,15.68275]
[1776676035141,43.45,74986.22,0.2,0.20672,0.00012,15.66399]
[1776676035323,43.45,74986.22,0.2,0.20672,0.00012,15.66399]
[1776676035722,43.45,74983.39,0.2,0.20638,0.00012,15.64801]
[1776676036135,43.45,74983.39,0.2,0.20638,0.00012,15.64801]
[1776676036223,43.45,74981.76,0.2,0.20618,0.00012,15.6389]
[1776676038335,43.45,74977.5,0.2,0.20567,0.00012,15.61493]
[1776676038337,43.45,74977.5,0.2,0.20567,0.00012,15.61493]
[1776676038502,43.45,74977.5,0.2,0.20567,0.00012,15.61493]
[1776676038656,43.45,74977.5,0.2,0.20567,0.00012,15.61493]
[1776676038723,43.44,74978.16,0.2,0.20574,0.00012,15.6181]
[1776676041249,43.44,74981.37,0.2,0.20612,0.00012,15.6359]
[1776676041810,43.44,74983.15,0.2,0.20632,0.00012,15.64552]
[1776676041948,43.44,74983.15,0.2,0.20632,0.00012,15.64552]
[1776676047230,43.44,74982.2,0.2,0.20619,0.00012,15.63952]
[1776676049557,43.44,74982.89,0.2,0.20627,0.00012,15.64316]
[1776676052299,43.44,74977.65,0.2,0.20564,0.00012,15.61365]
[1776676052341,43.44,74977.65,0.2,0.20564,0.00012,15.61365]
[1776676052441,43.44,74974.68,0.2,0.20524,0.00012,15.59226]
[1776676052932,43.44,74974.68,0.2,0.20524,0.00012,15.59226]
[1776676053031,43.44,74974.68,0.2,0.20524,0.00012,15.59221]
[1776676054115,43.44,74974.68,0.2,0.20524,0.00012,15.59221]
[1776676054254,43.44,74974.68,0.2,0.20524,0.00012,15.59221]
[1776676054260,43.44,74973.94,0.2,0.20515,0.00012,15.58803]
[1776676056169,43.44,74973.94,0.2,0.20515,0.00012,15.58799]
[1776676056266,43.44,74971.27,0.2,0.20483,0.00012,15.57292]
[1776676057420,43.44,74971.27,0.2,0.20483,0.00012,15.57292]
[1776676057737,43.44,74971.27,0.2,0.20483,0.00012,15.57292]
[1776676057755,43.44,74970.59,0.2,0.20474,0.00012,15.56889]
[1776676063437,43.43,74964.29,0.2,0.20398,0.00012,15.53288]
[1776676064204,43.43,74964.12,0.2,0.20395,0.00012,15.53152]
[1776676070137,43.43,74954.99,0.2,0.20284,0.00012,15.47943]
[1776676071641,43.43,74954.99,0.2,0.20284,0.00012,15.47943]
[1776676071772,43.43,74954.99,0.2,0.20284,0.00012,15.47943]
[1776676072008,43.43,74955.72,0.2,0.20293,0.00012,15.48327]
[1776676072126,43.43,74955.72,0.2,0.20293,0.00012,15.48327]
[1776676072249,43.43,74955.72,0.2,0.20293,0.00012,15.48327]
[1776676072467,43.43,74955.72,0.2,0.20293,0.00012,15.48327]
[1776676072495,43.43,74978.86,0.2,0.20568,0.00012,15.61292]
[1776676074087,43.43,74976.23,0.2,0.20536,0.00012,15.59793]
[1776676077479,43.43,74976.82,0.2,0.20542,0.00012,15.60097]
[1776676077778,43.43,74976.82,0.2,0.20542,0.00012,15.60097]
[1776676079611,43.42,74977.61,0.2,0.20551,0.00012,15.60511]
[1776676079720,43.42,74977.61,0.2,0.20551,0.00012,15.60511]
[1776676079739,43.42,74992.88,0.2,0.20734,0.00012,15.69032]
[1776676081550,43.42,74992.88,0.2,0.20734,0.00012,15.69032]
[1776676081577,43.42,74992.88,0.2,0.20734,0.00012,15.69032]
[1776676081630,43.42,74992.88,0.2,0.20734,0.00012,15.69032]
[1776676081803,43.42,74992.88,0.2,0.20734,0.00012,15.69032]
[1776676081822,43.42,75005.5,0.2,0.20885,0.00012,15.7604]
[1776676081953,43.42,75005.5,0.2,0.20885,0.00012,15.7604]
[1776676082480,43.42,74987.47,0.2,0.20668,0.00012,15.65981]
[1776676084179,43.42,74987.47,0.2,0.20668,0.00012,15.65961]
[1776676084639,43.42,74976.89,0.2,0.20541,0.00012,15.60014]
[1776676085564,43.42,74976.89,0.2,0.20541,0.00012,15.60014]
[1776676087805,43.42,74979.99,0.2,0.20577,0.00012,15.61736]
[1776676087836,43.42,74987.84,0.2,0.20671,0.00012,15.66094]
[1776676088037,43.42,74987.84,0.2,0.20671,0.00012,15.66094]
[1776676090279,43.42,74979.83,0.2,0.20574,0.00012,15.61559]
[1776676091077,43.42,74979.83,0.2,0.20574,0.00012,15.61559]
[1776676093015,43.41,74976.97,0.2,0.20538,0.00012,15.59908]
[1776676093053,43.41,74976.97,0.2,0.20538,0.00012,15.59908]
[1776676093063,43.41,74976.97,0.2,0.20538,0.00012,15.59908]
[1776676093813,43.41,74976.97,0.2,0.20538,0.00012,15.59908]
[1776676093838,43.41,74976.97,0.2,0.20538,0.00012,15.59908]
[1776676093835,43.41,74974.29,0.2,0.20505,0.00012,15.5836]
[1776676094272,43.41,74974.29,0.2,0.20505,0.00012,15.5836]
[1776676094299,43.41,74974.29,0.2,0.20505,0.00012,15.5836]
[1776676094999,43.41,74974.29,0.2,0.20505,0.00012,15.5836]
[1776676095412,43.41,74974.29,0.2,0.20505,0.00012,15.5836]
[1776676095428,43.41,74974.29,0.2,0.20505,0.00012,15.5836]
[1776676095873,43.41,74971.52,0.2,0.20471,0.00012,15.56763]
[1776676100890,43.41,74968.0,0.2,0.20428,0.00012,15.54732]
[1776676103753,43.41,74970.37,0.2,0.20455,0.00012,15.56001]
[1776676103810,43.41,74970.37,0.2,0.20455,0.00012,15.56001]
[1776676103785,43.4,74976.47,0.2,0.20527,0.00012,15.59372]
[1776676103945,43.4,74976.47,0.2,0.20527,0.00012,15.59372]
[1776676106407,43.4,74979.15,0.2,0.20558,0.00012,15.60848]
[1776676106901,43.4,74972.41,0.2,0.20476,0.00012,15.5702]
[1776676112173,43.4,74970.42,0.2,0.20446,0.00012,15.55349]
[1776676116795,43.4,74968.29,0.2,0.20419,0.00012,15.54079]
[1776676117188,43.39,74968.23,0.2,0.20418,0.00012,15.5401]
[1776676117773,43.39,74968.23,0.2,0.20418,0.00012,15.5401]
[1776676120253,43.39,74970.13,0.2,0.2044,0.00012,15.55042]
[1776676121187,43.39,74969.27,0.2,0.20429,0.00012,15.54524]
[1776676122975,43.39,74963.88,0.2,0.20364,0.00012,15.51483]
[1776676123060,43.39,74963.88,0.2,0.20364,0.00012,15.51483]
[1776676123635,43.39,74960.04,0.2,0.20318,0.00012,15.49301]
[1776676124130,43.39,74960.04,0.2,0.20318,0.00012,15.49301]
[1776676124512,43.39,74959.93,0.2,0.20317,0.00012,15.49239]
[1776676127887,43.38,74949.24,0.2,0.20183,0.00012,15.42895]
[1776676133017,43.37,74947.93,0.2,0.20165,0.00012,15.42079]
[1776676134807,43.37,74948.53,0.2,0.20172,0.00012,15.424]
[1776676134882,43.37,74948.49,0.2,0.20171,0.00012,15.42362]
[1776676136289,43.37,74948.49,0.2,0.20171,0.00012,15.42362]
[1776676140091,43.37,74945.91,0.2,0.20139,0.00012,15.40821]
[1776676140625,43.37,74945.37,0.2,0.20132,0.00012,15.40517]
[1776676143447,43.37,74941.85,0.2,0.2009,0.00012,15.3848]
[1776676143518,43.37,74941.85,0.2,0.2009,0.00012,15.3848]
[1776676144704,43.36,74941.67,0.2,0.20086,0.00012,15.38327]
[1776676144765,43.36,74941.67,0.2,0.20086,0.00012,15.38327]
[1776676145533,43.36,74942.64,0.2,0.20097,0.00012,15.38847]
[1776676145724,43.36,74942.64,0.2,0.20097,0.00012,15.38847]
[1776676145827,43.36,74942.64,0.2,0.20097,0.00012,15.38847]
[1776676145835,43.36,74945.66,0.2,0.20132,0.00012,15.40521]
[1776676148552,43.36,74950.53,0.2,0.20189,0.00012,15.43203]
[1776676152564,43.35,74955.04,0.2,0.20236,0.00012,15.45459]
[1776676156049,43.35,74955.48,0.2,0.20239,0.00012,15.45623]
[1776676156117,43.35,74955.48,0.2,0.20239,0.00012,15.45623]
[1776676156920,43.34,74951.66,0.2,0.20194,0.00012,15.43452]
[1776676162571,43.34,74952.46,0.2,0.20201,0.00012,15.43808]
[1776676166778,43.34,74954.2,0.2,0.2022,0.00012,15.44727]
[1776676172460,43.33,74956.88,0.2,0.20245,0.00012,15.45618]
[1776676175428,43.33,74957.23,0.2,0.20247,0.00012,15.45752]
[1776676175872,43.33,74957.16,0.2,0.20246,0.00012,15.45692]
[1776676177430,43.33,74963.87,0.2,0.20325,0.00012,15.49446]
[1776676177951,43.33,74954.27,0.2,0.20211,0.00012,15.4402]
[1776676183928,43.32,74953.83,0.2,0.20203,0.00012,15.43662]
[1776676189970,43.32,74958.28,0.2,0.20254,0.00012,15.46053]
[1776676195012,43.32,74958.09,0.2,0.20249,0.00012,15.45852]
[1776676195033,43.32,74958.09,0.2,0.20249,0.00012,15.45852]
[1776676196014,43.32,74966.79,0.2,0.20352,0.00012,15.50728]
[1776676197261,43.31,74970.32,0.2,0.20394,0.00012,15.52688]
[1776676198026,43.3,74969.67,0.2,0.20381,0.00012,15.52067]
[1776676202472,43.3,74968.3,0.2,0.20363,0.00012,15.51223]
[1776676202499,43.3,74967.94,0.2,0.20358,0.00012,15.50996]
[1776676203999,43.3,74967.94,0.2,0.20358,0.00012,15.50996]
[1776676205287,43.3,74953.97,0.2,0.20191,0.00012,15.43084]
[1776676205626,43.3,74953.97,0.2,0.20191,0.00012,15.43084]
[1776676205693,43.3,74953.15,0.2,0.2018,0.00012,15.42588]
[1776676206428,43.3,74953.15,0.2,0.2018,0.00012,15.42588]
[1776676207774,43.3,74948.79,0.2,0.20128,0.00012,15.4013]
[1776676207951,43.3,74944.26,0.2,0.20074,0.00012,15.3755]
[1776676208476,43.3,74944.26,0.2,0.20074,0.00012,15.3755]
[1776676208591,43.3,74944.26,0.2,0.20074,0.00012,15.3755]
[1776676208634,43.3,74944.26,0.2,0.20074,0.00012,15.3755]
[1776676208704,43.3,74929.34,0.2,0.19898,0.00012,15.29124]
[1776676210575,43.3,74929.34,0.2,0.19898,0.00012,15.29116]
[1776676210882,43.29,74917.06,0.2,0.19753,0.00012,15.2213]
[1776676211368,43.29,74917.06,0.2,0.19753,0.00012,15.2213]
[1776676211422,43.29,74917.06,0.2,0.19753,0.00012,15.2213]
[1776676211749,43.29,74917.06,0.2,0.19753,0.00012,15.2213]
[1776676211832,43.29,74916.72,0.2,0.19749,0.00012,15.21923]
[1776676217027,43.29,74915.41,0.2,0.19732,0.00012,15.21123]
[1776676217444,43.29,74915.41,0.2,0.19732,0.00012,15.21123]
[1776676217459,43.29,74915.41,0.2,0.19732,0.00012,15.21123]
[1776676217468,43.29,74916.08,0.2,0.1974,0.00012,15.21489]
[1776676222795,43.29,74915.83,0.2,0.19736,0.00012,15.21291]
[1776676222883,43.29,74927.46,0.2,0.19871,0.00012,15.27839]
[1776676225164,43.29,74925.2,0.2,0.19844,0.00012,15.26517]
[1776676225255,43.29,74923.23,0.2,0.19821,0.00012,15.25402]
[1776676230999,43.28,74918.35,0.2,0.19762,0.00012,15.22569]
[1776676231033,43.28,74918.35,0.2,0.19762,0.00012,15.22569]
[1776676231555,43.28,74916.78,0.2,0.19738,0.00012,15.21148]
[1776676233273,43.28,74904.94,0.2,0.19598,0.00012,15.14385]
[1776676233288,43.28,74904.94,0.2,0.19598,0.00012,15.14385]
[1776676233840,43.28,74904.94,0.2,0.19598,0.00012,15.14385]
[1776676233849,43.28,74904.94,0.2,0.19598,0.00012,15.14385]
[1776676233918,43.28,74900.21,0.2,0.19543,0.00012,15.11679]
[1776676235588,43.28,74894.9,0.2,0.19481,0.00012,15.08645]
[1776676235624,43.28,74893.63,0.2,0.19466,0.00012,15.07924]
[1776676241328,43.27,74896.58,0.2,0.19498,0.00012,15.09507]
[1776676246368,43.27,74884.96,0.2,0.19362,0.00012,15.02832]
[1776676249739,43.27,74881.15,0.2,0.19317,0.00012,15.00647]
[1776676255431,43.27,74882.1,0.2,0.19327,0.00012,15.01127]
[1776676260467,43.27,74880.82,0.2,0.1931,0.00012,15.00318]
[1776676265502,43.26,74880.63,0.2,0.19307,0.00012,15.00138]
[1776676270618,43.26,74879.78,0.2,0.19295,0.00012,14.99591]
[1776676270708,43.26,74879.78,0.2,0.19295,0.00012,14.99591]
[1776676270915,43.26,74879.78,0.2,0.19295,0.00012,14.99591]
[1776676271000,43.26,74890.1,0.2,0.19415,0.00012,15.05445]
[1776676271300,43.26,74890.1,0.2,0.19415,0.00012,15.05445]
[1776676271643,43.26,74903.97,0.2,0.19576,0.00012,15.13308]
[1776676274061,43.26,74904.55,0.2,0.19583,0.00012,15.13637]
[1776676274672,43.26,74905.89,0.2,0.19596,0.00012,15.14306]
[1776676280455,43.25,74904.63,0.2,0.19579,0.00012,15.13485]
[1776676286651,43.25,74905.61,0.2,0.19588,0.00012,15.13902]
[1776676291832,43.24,74906.82,0.2,0.196,0.00012,15.14509]
[1776676293145,43.24,74907.09,0.2,0.19598,0.00012,15.14148]
[1776676298735,43.24,74906.01,0.2,0.19583,0.00012,15.1343]
[1776676301135,43.24,74917.65,0.2,0.19718,0.00012,15.19978]
[1776676307574,43.23,74919.35,0.2,0.19732,0.00012,15.20675]
[1776676308139,43.23,74919.35,0.2,0.19732,0.00012,15.20675]
[1776676308149,43.23,74919.35,0.2,0.19732,0.00012,15.20653]
[1776676308541,43.23,74919.35,0.2,0.19732,0.00012,15.20653]
[1776676308805,43.22,74923.49,0.2,0.1978,0.00012,15.22988]
[1776676310818,43.22,74935.86,0.2,0.19925,0.00012,15.29969]
[1776676315861,43.22,74937.66,0.2,0.19945,0.00012,15.30933]
[1776676320891,43.22,74938.11,0.2,0.19949,0.00012,15.31117]
[1776676321188,43.22,74938.11,0.2,0.19949,0.00012,15.31117]
[1776676322665,43.22,74937.23,0.2,0.19939,0.00012,15.30604]
[1776676323916,43.21,74945.96,0.2,0.20037,0.00012,15.35325]
[1776676324475,43.21,74945.96,0.2,0.20037,0.00012,15.35325]
[1776676324918,43.2,74949.42,0.2,0.20073,0.00012,15.37064]
[1776676327834,43.19,74949.82,0.2,0.20073,0.00012,15.37076]
[1776676327938,43.19,74949.82,0.2,0.20072,0.00012,15.37034]
[1776676328685,43.19,74949.82,0.2,0.20072,0.00012,15.37034]
[1776676332433,43.19,74953.36,0.2,0.20113,0.00012,15.38964]
[1776676332471,43.19,74953.36,0.2,0.20113,0.00012,15.38964]
[1776676332508,43.19,74953.36,0.2,0.20113,0.00012,15.38964]
[1776676332825,43.19,74953.36,0.2,0.20113,0.00012,15.38964]
[1776676332973,43.18,74956.47,0.2,0.20147,0.00012,15.40608]
[1776676333565,43.18,74956.47,0.2,0.20147,0.00012,15.40608]
[1776676334109,43.18,74956.47,0.2,0.20147,0.00012,15.40608]
[1776676334123,43.18,74956.47,0.2,0.20147,0.00012,15.40608]
[1776676333981,43.18,74961.07,0.2,0.20202,0.00012,15.43207]
[1776676334988,43.17,74983.98,0.2,0.20469,0.00012,15.55828]
[1776676336268,43.17,74988.94,0.2,0.20525,0.00012,15.58439]
[1776676340086,43.14,74990.49,0.2,0.20531,0.00012,15.58759]
[1776676340320,43.14,74995.25,0.2,0.20588,0.00012,15.61421]
[1776676340398,43.14,74995.25,0.2,0.20588,0.00012,15.61421]
[1776676340970,43.14,74995.25,0.2,0.20588,0.00012,15.61421]
[1776676340984,43.14,74995.25,0.2,0.20588,0.00012,15.61421]
[1776676341063,43.14,74995.25,0.2,0.20588,0.00012,15.61421]
[1776676341148,43.14,75018.96,0.2,0.20875,0.00012,15.7474]
[1776676342062,43.14,75018.21,0.2,0.20865,0.00012,15.74293]
[1776676343112,43.14,75018.21,0.2,0.20865,0.00012,15.74293]
[1776676343143,43.14,75018.21,0.2,0.20865,0.00012,15.74293]
[1776676343173,43.14,75018.21,0.2,0.20865,0.00012,15.74293]
[1776676344065,43.14,75016.26,0.2,0.20841,0.00012,15.73179]
[1776676344943,43.14,75016.26,0.2,0.20841,0.00012,15.73179]
[1776676345005,43.14,75016.26,0.2,0.20841,0.00012,15.73179]
[1776676345178,43.14,75018.39,0.2,0.20867,0.00012,15.74365]
[1776676349071,43.14,75023.6,0.2,0.20929,0.00012,15.77239]
[1776676349105,43.14,75023.7,0.2,0.20929,0.00012,15.77269]
[1776676354137,43.13,75021.67,0.2,0.20897,0.00012,15.75523]
[1776676359171,43.13,75019.34,0.2,0.20866,0.00012,15.74082]
[1776676360507,43.13,75019.85,0.2,0.20872,0.00012,15.74341]
[1776676360563,43.13,75019.85,0.2,0.20872,0.00012,15.74341]
[1776676360572,43.13,75019.85,0.2,0.20872,0.00012,15.74341]
[1776676360576,43.13,75019.85,0.2,0.20872,0.00012,15.74341]
[1776676361185,43.13,75022.29,0.2,0.20901,0.00012,15.75683]
[1776676361566,43.13,75022.29,0.2,0.20901,0.00012,15.75683]
[1776676361572,43.13,75022.29,0.2,0.20901,0.00012,15.75683]
[1776676361627,43.13,75022.29,0.2,0.20901,0.00012,15.75683]
[1776676362192,43.12,75024.89,0.2,0.20932,0.00012,15.77112]
[1776676364130,43.12,75025.88,0.2,0.20943,0.00012,15.77638]
[1776676364209,43.12,75026.99,0.2,0.20956,0.00012,15.7823]
[1776676364379,43.12,75026.99,0.2,0.20956,0.00012,15.7823]
[1776676364493,43.12,75026.99,0.2,0.20956,0.00012,15.7823]
[1776676364532,43.12,75026.99,0.2,0.20956,0.00012,15.7823]
[1776676365216,43.12,75035.53,0.2,0.2106,0.00012,15.82994]
[1776676366703,43.12,75036.99,0.2,0.21077,0.00012,15.83788]
[1776676367260,43.12,75038.0,0.2,0.21089,0.00012,15.84353]
[1776676367605,43.12,75038.0,0.2,0.21089,0.00012,15.84353]
[1776676367639,43.12,75039.57,0.2,0.21108,0.00012,15.85207]
[1776676369775,43.12,75039.57,0.2,0.21108,0.00012,15.85195]
[1776676373009,43.12,75041.25,0.2,0.21127,0.00012,15.86082]
[1776676373398,43.12,75041.38,0.2,0.21128,0.00012,15.86142]
[1776676379313,43.11,75044.9,0.2,0.21169,0.00012,15.88023]
[1776676382168,43.11,75045.85,0.2,0.21181,0.00012,15.88533]
[1776676386219,43.11,75045.67,0.2,0.21177,0.00012,15.88357]
[1776676386362,43.11,75040.23,0.2,0.21109,0.00012,15.85276]
[1776676391000,43.1,75034.24,0.2,0.21034,0.00012,15.81858]
[1776676391155,43.1,75034.24,0.2,0.21034,0.00012,15.81858]
[1776676392396,43.1,75026.35,0.2,0.20938,0.00012,15.7741]
[1776676393490,43.1,75026.53,0.2,0.2094,0.00012,15.77511]
[1776676393571,43.1,75026.26,0.2,0.20936,0.00012,15.77349]
[1776676399454,43.1,75025.09,0.2,0.20919,0.00012,15.76555]
[1776676406507,43.09,75025.36,0.2,0.20919,0.00012,15.76543]
[1776676410916,43.09,75021.3,0.2,0.20868,0.00012,15.74217]
[1776676412736,43.09,75019.93,0.2,0.20847,0.00012,15.72946]
[1776676412767,43.09,75011.04,0.2,0.20738,0.00012,15.67928]
[1776676417205,43.08,75014.67,0.2,0.20781,0.00012,15.69906]
[1776676417228,43.08,75024.45,0.2,0.20899,0.00012,15.7539]
[1776676417730,43.08,75024.45,0.2,0.20899,0.00012,15.7539]
[1776676417949,43.08,75024.45,0.2,0.20899,0.00012,15.7539]
[1776676418304,43.08,75024.45,0.2,0.20899,0.00012,15.7539]
[1776676418182,43.08,75050.36,0.2,0.21216,0.00012,15.89886]
[1776676419268,43.08,75050.36,0.2,0.21216,0.00012,15.89886]
[1776676419005,43.08,75059.04,0.2,0.21322,0.00012,15.94733]
[1776676419597,43.08,75059.04,0.2,0.21322,0.00012,15.94725]
[1776676421312,43.08,75059.18,0.2,0.21324,0.00012,15.9479]
[1776676421941,43.08,75059.47,0.2,0.21327,0.00012,15.9494]
[1776676423107,43.08,75059.47,0.2,0.21327,0.00012,15.9494]
[1776676423208,43.08,75059.73,0.2,0.2133,0.00012,15.95062]
[1776676423647,43.08,75059.73,0.2,0.2133,0.00012,15.95062]
[1776676423753,43.08,75059.73,0.2,0.2133,0.00012,15.95062]
[1776676424264,43.08,75060.04,0.2,0.21333,0.00012,15.95225]
[1776676424665,43.08,75060.04,0.2,0.21333,0.00012,15.95225]
[1776676425076,43.08,75083.34,0.2,0.21621,0.00012,16.08198]
[1776676425769,43.08,75083.34,0.2,0.21621,0.00012,16.08198]
[1776676426083,43.08,75084.7,0.2,0.21638,0.00012,16.08944]
[1776676426352,43.08,75084.7,0.2,0.21638,0.00012,16.08944]
[1776676426511,43.08,75084.7,0.2,0.21638,0.00012,16.08944]
[1776676426668,43.08,75084.7,0.2,0.21637,0.00012,16.08931]
[1776676427467,43.08,75084.7,0.2,0.21637,0.00012,16.08931]
[1776676427635,43.08,75084.7,0.2,0.21637,0.00012,16.08931]
[1776676427706,43.08,75084.7,0.2,0.21637,0.00012,16.08931]
[1776676428058,43.08,75084.7,0.2,0.21637,0.00012,16.08931]
[1776676428261,43.08,75084.7,0.2,0.21637,0.00012,16.08931]
[1776676428288,43.07,75082.82,0.2,0.21611,0.00012,16.0775]
[1776676429975,43.07,75081.01,0.2,0.21588,0.00012,16.06744]
[1776676430117,43.07,75080.2,0.2,0.21578,0.00012,16.0629]
[1776676430639,43.07,75080.2,0.2,0.21578,0.00012,16.0629]
[1776676430701,43.07,75080.2,0.2,0.21578,0.00012,16.0629]
[1776676434626,43.07,75078.6,0.2,0.21558,0.00012,16.05371]
[1776676434721,43.07,75079.21,0.2,0.21565,0.00012,16.05697]
[1776676439756,43.07,75074.88,0.2,0.2151,0.00012,16.03215]
[1776676440762,43.07,75074.88,0.2,0.2151,0.00012,16.03215]
[1776676440902,43.07,75074.88,0.2,0.2151,0.00012,16.03215]
[1776676440989,43.07,75078.07,0.2,0.21549,0.00012,16.04977]
[1776676442291,43.06,75086.12,0.2,0.21645,0.00012,16.09272]
[1776676447254,43.03,75082.66,0.2,0.21587,0.00012,16.06728]
[1776676447654,43.03,75080.79,0.2,0.21559,0.00012,16.05451]
[1776676447671,43.03,75080.79,0.2,0.21559,0.00012,16.05451]
[1776676447748,43.03,75080.79,0.2,0.21559,0.00012,16.05451]
[1776676447825,43.03,75080.79,0.2,0.21559,0.00012,16.05451]
[1776676450275,43.02,75070.83,0.2,0.21434,0.00012,15.9983]
[1776676453313,43.01,75059.24,0.2,0.21281,0.00012,15.92946]
[1776676454120,43.01,75059.24,0.2,0.21281,0.00012,15.92946]
[1776676454408,43.0,75058.88,0.2,0.21276,0.00012,15.92719]
[1776676454512,43.0,75058.88,0.2,0.21276,0.00012,15.92719]
[1776676455028,43.0,75042.82,0.2,0.21079,0.00012,15.83723]
[1776676458012,43.0,75037.2,0.2,0.21009,0.00012,15.80517]
[1776676460017,43.0,75037.1,0.2,0.21008,0.00012,15.80449]
[1776676464420,43.0,75038.63,0.2,0.21025,0.00012,15.81252]
[1776676464948,43.0,75038.61,0.2,0.21025,0.00012,15.81229]
[1776676470989,43.0,75039.63,0.2,0.21036,0.00012,15.81738]
[1776676476029,42.99,75038.75,0.2,0.21019,0.00012,15.80718]
[1776676478302,42.99,75038.44,0.2,0.21015,0.00012,15.80544]
[1776676478354,42.99,75037.44,0.2,0.21003,0.00012,15.79968]
[1776676479045,42.99,75037.44,0.2,0.21003,0.00012,15.7995]
[1776676480055,42.99,75037.44,0.2,0.21003,0.00012,15.7995]
[1776676480156,42.99,75037.62,0.2,0.21004,0.00012,15.80034]
[1776676485328,42.99,75038.06,0.2,0.21008,0.00012,15.80214]
[1776676485430,42.99,75038.99,0.2,0.21019,0.00012,15.8072]
[1776676491129,42.99,75042.24,0.2,0.21057,0.00012,15.82461]
[1776676492204,42.99,75042.24,0.2,0.21057,0.00012,15.82461]
[1776676492258,42.99,75042.24,0.2,0.21057,0.00012,15.82461]
[1776676492260,42.99,75043.4,0.2,0.21071,0.00012,15.83107]
[1776676492987,42.99,75043.4,0.2,0.21071,0.00012,15.83107]
[1776676493029,42.99,75043.4,0.2,0.21071,0.00012,15.83107]
[1776676493143,42.99,75043.4,0.2,0.21071,0.00012,15.83102]
[1776676494537,42.98,75044.33,0.2,0.21082,0.00012,15.83618]
[1776676494659,42.98,75044.33,0.2,0.21082,0.00012,15.83618]
[1776676494734,42.98,75044.33,0.2,0.21082,0.00012,15.83618]
[1776676495188,42.98,75045.81,0.2,0.211,0.00012,15.84442]
[1776676500196,42.98,75049.69,0.2,0.21147,0.00012,15.86582]
[1776676504408,42.98,75054.5,0.2,0.21205,0.00012,15.89241]
[1776676504500,42.98,75054.5,0.2,0.21205,0.00012,15.89241]
[1776676504742,42.98,75054.5,0.2,0.21205,0.00012,15.89241]
[1776676504803,42.98,75054.5,0.2,0.21205,0.00012,15.89241]
[1776676505233,42.98,75053.73,0.2,0.21196,0.00012,15.888]
[1776676506239,42.98,75035.31,0.2,0.2097,0.00012,15.78466]
[1776676506919,42.98,75035.31,0.2,0.2097,0.00012,15.78466]
[1776676507246,42.98,75031.24,0.2,0.2092,0.00012,15.76183]
[1776676508545,42.98,75030.52,0.2,0.20911,0.00012,15.75772]
[1776676508669,42.98,75030.52,0.2,0.20911,0.00012,15.75772]
[1776676514180,42.98,75034.96,0.2,0.20965,0.00012,15.78235]
[1776676517371,42.98,75034.0,0.2,0.20952,0.00012,15.77638]
[1776676517515,42.98,75033.29,0.2,0.20943,0.00012,15.77231]
[1776676518288,42.98,75033.29,0.2,0.20943,0.00012,15.77231]
[1776676518324,42.98,75032.86,0.2,0.20938,0.00012,15.76982]
[1776676519331,42.98,75042.77,0.2,0.21059,0.00012,15.82543]
[1776676521083,42.98,75039.46,0.2,0.21018,0.00012,15.80671]
[1776676521345,42.98,75038.82,0.2,0.2101,0.00012,15.803]
[1776676526382,42.97,75038.32,0.2,0.21002,0.00012,15.79965]
[1776676527305,42.97,75038.32,0.2,0.21002,0.00012,15.79965]
[1776676527387,42.97,75038.42,0.2,0.21003,0.00012,15.80011]
[1776676530670,42.97,75037.82,0.2,0.20996,0.00012,15.79663]
[1776676530739,42.97,75037.82,0.2,0.20996,0.00012,15.79663]
[1776676530809,42.97,75037.82,0.2,0.20996,0.00012,15.79663]
[1776676530830,42.97,75037.82,0.2,0.20996,0.00012,15.79663]
[1776676531086,42.97,75037.82,0.2,0.20996,0.00012,15.79663]
[1776676531158,42.97,75037.82,0.2,0.20996,0.00012,15.79663]
[1776676531252,42.97,75037.93,0.2,0.20992,0.00012,15.79221]
[1776676533180,42.97,75052.04,0.2,0.21165,0.00012,15.87135]
[1776676537266,42.97,75055.42,0.2,0.21206,0.00012,15.89014]
[1776676537338,42.97,75054.73,0.2,0.21197,0.00012,15.8861]
[1776676537455,42.97,75054.73,0.2,0.21197,0.00012,15.8861]
[1776676537870,42.97,75054.73,0.2,0.21197,0.00012,15.8861]
[1776676538211,42.97,75074.06,0.2,0.21436,0.00012,15.99414]
[1776676540547,42.97,75071.49,0.2,0.21404,0.00012,15.97967]
[1776676541252,42.97,75072.97,0.2,0.21422,0.00012,15.98775]
[1776676543250,42.97,75083.12,0.2,0.21547,0.00012,16.04419]
[1776676545804,42.97,75082.73,0.2,0.21542,0.00012,16.04202]
[1776676545831,42.97,75081.98,0.2,0.21532,0.00012,16.03772]
[1776676548873,42.97,75077.37,0.2,0.21475,0.00012,16.01188]
[1776676549322,42.97,75077.37,0.2,0.21475,0.00012,16.01188]
[1776676549364,42.97,75075.81,0.2,0.21456,0.00012,16.00312]
[1776676554369,42.97,75075.53,0.2,0.21452,0.00012,16.0014]
[1776676555335,42.97,75075.53,0.2,0.21452,0.00012,16.0014]
[1776676555387,42.97,75075.53,0.2,0.21452,0.00012,16.0014]
[1776676555395,42.97,75065.57,0.2,0.21328,0.00012,15.9457]
[1776676556969,42.97,75065.57,0.2,0.21328,0.00012,15.9457]
[1776676560968,42.96,75061.29,0.2,0.21275,0.00012,15.92156]
[1776676567670,42.96,75066.07,0.2,0.21332,0.00012,15.94737]
[1776676572705,42.96,75065.58,0.2,0.21325,0.00012,15.94401]
[1776676577740,42.96,75071.64,0.2,0.21399,0.00012,15.97752]
[1776676582776,42.95,75065.9,0.2,0.21326,0.00012,15.94486]
[1776676587813,42.95,75070.18,0.2,0.21378,0.00012,15.9683]
[1776676590955,42.95,75069.24,0.2,0.21366,0.00012,15.96289]
[1776676591600,42.95,75067.12,0.2,0.21336,0.00012,15.94625]
[1776676592215,42.95,75067.12,0.2,0.21336,0.00012,15.94625]
[1776676593552,42.95,75067.2,0.2,0.21336,0.00012,15.94657]
[1776676596518,42.95,75068.78,0.2,0.21355,0.00012,15.95521]
[1776676596611,42.95,75068.78,0.2,0.21355,0.00012,15.95521]
[1776676596874,42.95,75068.78,0.2,0.21355,0.00012,15.95521]
[1776676601403,42.95,75070.75,0.2,0.21379,0.00012,15.96601]
[1776676601468,42.95,75070.75,0.2,0.21379,0.00012,15.96601]
[1776676601909,42.95,75068.38,0.2,0.21349,0.00012,15.9526]
[1776676602882,42.95,75068.38,0.2,0.21349,0.00012,15.9526]
[1776676603200,42.95,75068.38,0.2,0.21349,0.00012,15.9526]
[1776676603571,42.95,75068.1,0.2,0.21346,0.00012,15.95091]
[1776676604346,42.95,75057.73,0.2,0.21218,0.00012,15.89277]
[1776676604708,42.95,75057.73,0.2,0.21218,0.00012,15.89277]
[1776676605410,42.95,75057.73,0.2,0.21218,0.00012,15.89277]
[1776676605530,42.95,75054.38,0.2,0.21176,0.00012,15.87388]
[1776676605555,42.95,75054.38,0.2,0.21176,0.00012,15.87388]
[1776676605899,42.95,75054.38,0.2,0.21176,0.00012,15.87388]
[1776676605937,42.95,75053.21,0.2,0.21162,0.00012,15.86732]
[1776676607023,42.95,75033.22,0.2,0.20916,0.00012,15.7549]
[1776676608078,42.95,75033.22,0.2,0.20916,0.00012,15.7549]
[1776676608409,42.95,75031.97,0.2,0.20901,0.00012,15.74778]
[1776676610098,42.95,75031.97,0.2,0.20901,0.00012,15.74778]
[1776676610163,42.95,75032.07,0.2,0.20902,0.00012,15.74827]
[1776676616014,42.94,75034.48,0.2,0.20931,0.00012,15.7614]
[1776676621045,42.94,75034.38,0.2,0.20929,0.00012,15.76054]
[1776676621831,42.94,75034.38,0.2,0.20929,0.00012,15.76054]
[1776676621892,42.94,75034.38,0.2,0.20929,0.00012,15.76054]
[1776676622188,42.94,75041.09,0.2,0.21011,0.00012,15.79823]
[1776676626051,42.94,75044.41,0.2,0.21051,0.00012,15.81663]
[1776676629104,42.94,75035.28,0.2,0.20938,0.00012,15.76492]
[1776676630457,42.94,75035.28,0.2,0.20938,0.00012,15.76492]
[1776676631085,42.94,75033.49,0.2,0.20916,0.00012,15.7547]
[1776676636152,42.94,75027.9,0.2,0.20847,0.00012,15.72284]
[1776676637926,42.94,75027.9,0.2,0.20847,0.00012,15.72284]
[1776676639497,42.94,75027.76,0.2,0.20844,0.00012,15.72169]
[1776676641208,42.94,75027.18,0.2,0.20836,0.00012,15.71805]
[1776676641303,42.94,75027.18,0.2,0.20836,0.00012,15.71805]
[1776676647031,42.93,75027.18,0.2,0.20834,0.00012,15.71717]
[1776676652303,42.93,75031.33,0.2,0.20879,0.00012,15.73487]
[1776676652375,42.93,75031.33,0.2,0.20879,0.00012,15.73487]
[1776676652425,42.93,75036.26,0.2,0.20939,0.00012,15.76251]
[1776676654451,42.93,75053.93,0.2,0.21155,0.00012,15.86148]
[1776676661016,42.92,75053.33,0.2,0.21145,0.00012,15.8572]
[1776676661327,42.92,75053.33,0.2,0.21144,0.00012,15.85657]
[1776676663289,42.92,75053.33,0.2,0.21144,0.00012,15.85657]
[1776676663342,42.92,75055.31,0.2,0.21167,0.00012,15.86728]
[1776676668546,42.92,75056.2,0.2,0.21177,0.00012,15.87168]
[1776676673603,42.91,75057.25,0.2,0.21187,0.00012,15.87642]
[1776676678541,42.91,75060.03,0.2,0.2122,0.00012,15.89139]
[1776676678693,42.91,75060.03,0.2,0.2122,0.00012,15.89139]
[1776676679454,42.91,75060.34,0.2,0.21222,0.00012,15.8923]
[1776676680589,42.9,75062.01,0.2,0.21242,0.00012,15.90146]
[1776676680660,42.9,75062.01,0.2,0.21242,0.00012,15.90146]
[1776676681045,42.9,75062.01,0.2,0.21242,0.00012,15.90146]
[1776676681092,42.9,75062.01,0.2,0.21242,0.00012,15.90146]
[1776676681473,42.9,75064.15,0.2,0.21268,0.00012,15.91325]
[1776676681702,42.9,75064.15,0.2,0.21268,0.00012,15.91325]
[1776676682477,42.9,75084.97,0.2,0.21526,0.00012,16.02977]
[1776676683068,42.9,75084.97,0.2,0.21526,0.00012,16.02977]
[1776676683074,42.9,75084.97,0.2,0.21526,0.00012,16.02977]
[1776676683809,42.9,75085.36,0.2,0.2153,0.00012,16.03183]
[1776676685020,42.9,75084.66,0.2,0.21521,0.00012,16.02779]
[1776676690543,42.9,75079.7,0.2,0.21458,0.00012,15.99925]
[1776676694580,42.9,75083.82,0.2,0.21508,0.00012,16.02171]
[1776676695574,42.9,75085.33,0.2,0.21526,0.00012,16.02997]
[1776676697081,42.9,75085.33,0.2,0.21526,0.00012,16.02997]
[1776676703306,42.89,75088.4,0.2,0.21561,0.00012,16.04591]
[1776676703400,42.89,75088.27,0.2,0.21559,0.00012,16.04477]
[1776676704356,42.89,75088.27,0.2,0.21559,0.00012,16.04477]
[1776676704399,42.89,75089.43,0.2,0.21573,0.00012,16.05104]
[1776676706750,42.89,75089.16,0.2,0.21569,0.00012,16.04932]
[1776676707392,42.89,75089.08,0.2,0.21567,0.00012,16.04845]
[1776676708554,42.89,75089.08,0.2,0.21567,0.00012,16.04845]
[1776676708571,42.89,75090.08,0.2,0.21579,0.00012,16.05382]
[1776676714171,42.88,75090.71,0.2,0.2158,0.00012,16.05171]
[1776676719384,42.88,75091.02,0.2,0.21583,0.00012,16.05299]
[1776676719412,42.88,75091.02,0.2,0.21583,0.00012,16.05299]
[1776676719509,42.87,75092.96,0.2,0.21605,0.00012,16.06264]
[1776676719630,42.87,75092.96,0.2,0.21605,0.00012,16.06264]
[1776676723137,42.87,75097.3,0.2,0.21658,0.00012,16.08637]
[1776676723247,42.87,75097.3,0.2,0.21658,0.00012,16.08637]
[1776676723383,42.87,75097.3,0.2,0.21658,0.00012,16.08637]
[1776676723476,42.87,75106.75,0.2,0.21775,0.00013,16.13871]
[1776676724041,42.87,75106.75,0.2,0.21775,0.00013,16.13871]
[1776676724265,42.87,75106.75,0.2,0.21775,0.00013,16.13871]
[1776676724924,42.87,75113.18,0.2,0.21855,0.00013,16.1743]
[1776676724952,42.87,75113.18,0.2,0.21855,0.00013,16.1743]
[1776676724959,42.87,75120.34,0.2,0.21945,0.00013,16.2141]
[1776676725871,42.87,75120.34,0.2,0.21945,0.00013,16.2141]
[1776676726120,42.87,75120.34,0.2,0.21945,0.00013,16.2141]
[1776676726306,42.87,75120.34,0.2,0.21945,0.00013,16.2141]
[1776676726471,42.87,75120.86,0.2,0.21951,0.00013,16.21671]
[1776676727389,42.87,75120.86,0.2,0.21951,0.00013,16.21671]
[1776676727397,42.87,75112.55,0.2,0.21846,0.00013,16.1703]
[1776676728444,42.87,75112.55,0.2,0.21846,0.00013,16.1703]
[1776676728512,42.87,75111.0,0.2,0.21826,0.00013,16.16151]
[1776676731457,42.87,75117.16,0.2,0.21903,0.00013,16.19568]
[1776676732490,42.87,75119.99,0.2,0.21938,0.00013,16.21115]
[1776676732568,42.87,75119.99,0.2,0.21938,0.00013,16.21115]
[1776676732575,42.87,75120.63,0.2,0.21946,0.00013,16.21457]
[1776676736991,42.86,75124.14,0.2,0.2199,0.00013,16.23378]
[1776676737104,42.86,75124.14,0.2,0.2199,0.00013,16.23378]
[1776676737167,42.86,75124.14,0.2,0.2199,0.00013,16.23378]
[1776676737204,42.86,75124.14,0.2,0.2199,0.00013,16.23378]
[1776676737217,42.86,75124.14,0.2,0.2199,0.00013,16.23378]
[1776676737265,42.86,75124.14,0.2,0.2199,0.00013,16.23378]
[1776676737306,42.86,75124.32,0.2,0.21991,0.00013,16.23448]
[1776676738639,42.86,75124.32,0.2,0.21991,0.00013,16.23433]
[1776676738709,42.86,75124.32,0.2,0.21991,0.00013,16.23433]
[1776676739088,42.86,75136.82,0.2,0.22148,0.00013,16.30349]
[1776676740313,42.86,75136.82,0.2,0.22148,0.00013,16.30349]
[1776676740515,42.86,75136.82,0.2,0.22148,0.00013,16.30349]
[1776676741373,42.86,75136.73,0.2,0.22146,0.00013,16.30255]
[1776676741447,42.86,75136.73,0.2,0.22146,0.00013,16.30255]
[1776676741490,42.86,75136.4,0.2,0.22141,0.00013,16.30051]
[1776676745982,42.85,75131.44,0.2,0.22073,0.00013,16.27054]
[1776676746082,42.85,75130.16,0.2,0.22056,0.00013,16.26328]
[1776676746878,42.85,75130.16,0.2,0.22056,0.00013,16.26328]
[1776676746980,42.85,75130.16,0.2,0.22056,0.00013,16.26328]
[1776676747573,42.85,75130.16,0.2,0.22056,0.00013,16.26328]
[1776676748541,42.85,75127.27,0.2,0.22019,0.00013,16.24694]
[1776676749802,42.85,75121.56,0.2,0.21947,0.00013,16.21502]
[1776676750097,42.84,75116.46,0.2,0.21882,0.00013,16.1865]
[1776676756014,42.84,75115.91,0.2,0.21873,0.00013,16.18254]
[1776676758248,42.84,75116.47,0.2,0.2188,0.00013,16.18549]
[1776676758258,42.84,75116.47,0.2,0.2188,0.00013,16.18549]
[1776676758322,42.84,75115.46,0.2,0.21867,0.00013,16.1797]
[1776676762418,42.84,75115.77,0.2,0.2187,0.00013,16.18125]
[1776676762609,42.84,75115.77,0.2,0.2187,0.00013,16.18125]
[1776676763904,42.84,75116.41,0.2,0.21878,0.00013,16.18454]
[1776676763987,42.84,75116.41,0.2,0.21878,0.00013,16.18454]
[1776676765225,42.84,75118.14,0.2,0.21899,0.00013,16.19408]
[1776676765250,42.84,75118.14,0.2,0.21899,0.00013,16.19408]
[1776676765317,42.84,75118.14,0.2,0.21899,0.00013,16.19408]
[1776676765398,42.84,75117.55,0.2,0.21891,0.00013,16.1906]
[1776676765978,42.84,75117.55,0.2,0.21891,0.00013,16.1906]
[1776676766314,42.84,75117.55,0.2,0.21891,0.00013,16.1906]
[1776676769070,42.84,75110.3,0.2,0.218,0.00013,16.15003]
[1776676769980,42.84,75110.26,0.2,0.21799,0.00013,16.14973]
[1776676771681,42.83,75110.22,0.2,0.21794,0.00013,16.14464]
[1776676771710,42.83,75110.22,0.2,0.21794,0.00013,16.14464]
[1776676771735,42.83,75110.22,0.2,0.21794,0.00013,16.14464]
[1776676771777,42.83,75110.22,0.2,0.21794,0.00013,16.14464]
[1776676772918,42.83,75110.34,0.2,0.21795,0.00013,16.14523]
[1776676773610,42.83,75110.34,0.2,0.21795,0.00013,16.14523]
[1776676775249,42.83,75107.3,0.2,0.21757,0.00013,16.12807]
[1776676777895,42.83,75107.62,0.2,0.2176,0.00013,16.12973]
[1776676778073,42.83,75107.62,0.2,0.2176,0.00013,16.12973]
[1776676778137,42.83,75107.62,0.2,0.2176,0.00013,16.12973]
[1776676778175,42.83,75107.62,0.2,0.2176,0.00013,16.12973]
[1776676778193,42.83,75107.62,0.2,0.2176,0.00013,16.12973]
[1776676778361,42.83,75107.62,0.2,0.2176,0.00013,16.12973]
[1776676778487,42.83,75094.08,0.2,0.21591,0.00012,16.05407]
[1776676779514,42.83,75094.08,0.2,0.21591,0.00012,16.05407]
[1776676779589,42.83,75094.08,0.2,0.21591,0.00012,16.05407]
[1776676781715,42.83,75092.9,0.2,0.21575,0.00012,16.0469]
[1776676784205,42.83,75091.49,0.2,0.21557,0.00012,16.03882]
[1776676784266,42.83,75093.37,0.2,0.2158,0.00012,16.04916]
[1776676789316,42.82,75091.59,0.2,0.21555,0.00012,16.03823]
[1776676790656,42.82,75091.59,0.2,0.21555,0.00012,16.03823]
[1776676791011,42.82,75091.59,0.2,0.21555,0.00012,16.03803]
[1776676791349,42.82,75081.87,0.2,0.21433,0.00012,15.98342]
[1776676791749,42.82,75081.87,0.2,0.21433,0.00012,15.98342]
[1776676791815,42.82,75081.87,0.2,0.21433,0.00012,15.98342]
[1776676792493,42.82,75077.26,0.2,0.21375,0.00012,15.95723]
[1776676793728,42.82,75075.48,0.2,0.21353,0.00012,15.94712]
[1776676795303,42.82,75075.39,0.2,0.21352,0.00012,15.94649]
[1776676795361,42.82,75072.13,0.2,0.21311,0.00012,15.9282]
[1776676797656,42.82,75063.37,0.2,0.21202,0.00012,15.8785]
[1776676802716,42.81,75062.94,0.2,0.21194,0.00012,15.87507]
[1776676806441,42.81,75062.17,0.2,0.21183,0.00012,15.8699]
[1776676811657,42.81,75063.5,0.2,0.21196,0.00012,15.87597]
[1776676817844,42.8,75066.81,0.2,0.21233,0.00012,15.89309]
[1776676817885,42.8,75066.81,0.2,0.21233,0.00012,15.89309]
[1776676817935,42.8,75066.81,0.2,0.21233,0.00012,15.89309]
[1776676818023,42.8,75066.81,0.2,0.21233,0.00012,15.89309]
[1776676818547,42.8,75066.81,0.2,0.21233,0.00012,15.89309]
[1776676818622,42.8,75066.81,0.2,0.21233,0.00012,15.89309]
[1776676818616,42.78,75077.9,0.2,0.21362,0.00012,15.95155]
[1776676824497,42.78,75085.77,0.2,0.21458,0.00012,15.99468]
[1776676829526,42.78,75088.02,0.2,0.21483,0.00012,16.00634]
[1776676829781,42.78,75088.02,0.2,0.21483,0.00012,16.00634]
[1776676835349,42.77,75090.31,0.2,0.21506,0.00012,16.01367]
[1776676840604,42.77,75087.37,0.2,0.21466,0.00012,15.99592]
[1776676845638,42.76,75087.44,0.2,0.21465,0.00012,15.99543]
[1776676850674,42.76,75092.49,0.2,0.21526,0.00012,16.0228]
[1776676855710,42.76,75085.76,0.2,0.2144,0.00012,15.98426]
[1776676860749,42.75,75082.49,0.2,0.21397,0.00012,15.96497]
[1776676865784,42.75,75083.51,0.2,0.21409,0.00012,15.97009]
[1776676865904,42.75,75083.51,0.2,0.21409,0.00012,15.97009]
[1776676866008,42.75,75083.51,0.2,0.21409,0.00012,15.97009]
[1776676866418,42.75,75083.51,0.2,0.21409,0.00012,15.97009]
[1776676866427,42.75,75093.3,0.2,0.2153,0.00012,16.02486]
[1776676867787,42.74,75108.76,0.2,0.2172,0.00013,16.10976]
[1776676868223,42.74,75108.76,0.2,0.2172,0.00013,16.10976]
[1776676868244,42.74,75108.76,0.2,0.2172,0.00013,16.10976]
[1776676868349,42.74,75108.76,0.2,0.2172,0.00013,16.10976]
[1776676868546,42.74,75108.76,0.2,0.2172,0.00013,16.10976]
[1776676868649,42.74,75109.06,0.2,0.21723,0.00013,16.11125]
[1776676869667,42.74,75109.06,0.2,0.21723,0.00013,16.11125]
[1776676869606,42.74,75095.86,0.2,0.21558,0.00012,16.03737]
[1776676871224,42.74,75095.86,0.2,0.21557,0.00012,16.03719]
[1776676871314,42.74,75090.75,0.2,0.21493,0.00012,16.00844]
[1776676875151,42.74,75090.99,0.2,0.21496,0.00012,16.00959]
[1776676875405,42.74,75090.99,0.2,0.21496,0.00012,16.00959]
[1776676875683,42.74,75090.99,0.2,0.21496,0.00012,16.00959]
[1776676875733,42.74,75090.99,0.2,0.21496,0.00012,16.00959]
[1776676875702,42.74,75094.11,0.2,0.21534,0.00012,16.0269]
[1776676875981,42.74,75094.11,0.2,0.21534,0.00012,16.0269]
[1776676876035,42.74,75094.11,0.2,0.21534,0.00012,16.0269]
[1776676876066,42.74,75094.11,0.2,0.21534,0.00012,16.0269]
[1776676876298,42.74,75094.11,0.2,0.21534,0.00012,16.0269]
[1776676876702,42.74,75110.98,0.2,0.21745,0.00013,16.12093]
[1776676877955,42.74,75117.19,0.2,0.21823,0.00013,16.15561]
[1776676878754,42.74,75117.19,0.2,0.21823,0.00013,16.15561]
[1776676880947,42.73,75127.57,0.2,0.21952,0.00013,16.21291]
[1776676884635,42.73,75127.15,0.2,0.21946,0.00013,16.21005]
[1776676885734,42.73,75118.86,0.2,0.21839,0.00013,16.16304]
[1776676886742,42.73,75118.86,0.2,0.21839,0.00013,16.16304]
[1776676887246,42.73,75118.18,0.2,0.2183,0.00013,16.15904]
[1776676887552,42.73,75118.18,0.2,0.2183,0.00013,16.15904]
[1776676887713,42.73,75121.57,0.2,0.21873,0.00013,16.17776]
[1776676889479,42.73,75121.57,0.2,0.21873,0.00013,16.17776]
[1776676889681,42.73,75121.57,0.2,0.21873,0.00013,16.17776]
[1776676889740,42.73,75121.57,0.2,0.21873,0.00013,16.17776]
[1776676889683,42.73,75134.83,0.2,0.2204,0.00013,16.25143]
[1776676890546,42.73,75134.83,0.2,0.2204,0.00013,16.25143]
[1776676890700,42.73,75134.83,0.2,0.2204,0.00013,16.25143]
[1776676890732,42.73,75152.58,0.2,0.22264,0.00013,16.34975]
[1776676890900,42.73,75152.58,0.2,0.22264,0.00013,16.34975]
[1776676891049,42.73,75152.58,0.2,0.22264,0.00013,16.34975]
[1776676891780,42.73,75152.58,0.2,0.22264,0.00013,16.34975]
[1776676891072,42.73,75161.56,0.2,0.22374,0.00013,16.39479]
[1776676891976,42.72,75161.56,0.2,0.22374,0.00013,16.39446]
[1776676893090,42.72,75161.56,0.2,0.22374,0.00013,16.39446]
[1776676893639,42.72,75161.56,0.2,0.22374,0.00013,16.39446]
[1776676893740,42.72,75160.97,0.2,0.22363,0.00013,16.39007]
[1776676898889,42.71,75158.17,0.2,0.22322,0.00013,16.37222]
[1776676901761,42.7,75156.74,0.2,0.22299,0.00013,16.36237]
[1776676901834,42.7,75156.49,0.2,0.22296,0.00013,16.36081]
[1776676901897,42.7,75156.49,0.2,0.22296,0.00013,16.36081]
[1776676902715,42.7,75156.49,0.2,0.22296,0.00013,16.36081]
[1776676902788,42.7,75147.6,0.2,0.22182,0.00013,16.31131]
[1776676902978,42.7,75147.6,0.2,0.22182,0.00013,16.31131]
[1776676903061,42.7,75147.6,0.2,0.22182,0.00013,16.31115]
[1776676909104,42.69,75144.06,0.2,0.22134,0.00013,16.29035]
[1776676911834,42.69,75144.65,0.2,0.22141,0.00013,16.29323]
[1776676911840,42.69,75144.65,0.2,0.22141,0.00013,16.29323]
[1776676912129,42.69,75144.65,0.2,0.22141,0.00013,16.29323]
[1776676912644,42.69,75144.65,0.2,0.22141,0.00013,16.29323]
[1776676912754,42.69,75144.65,0.2,0.22141,0.00013,16.29323]
[1776676912728,42.69,75136.35,0.2,0.22035,0.00013,16.24684]
[1776676913474,42.69,75136.35,0.2,0.22035,0.00013,16.24684]
[1776676917332,42.69,75122.32,0.2,0.21856,0.00013,16.1678]
[1776676917906,42.69,75121.4,0.2,0.21844,0.00013,16.1625]
[1776676917918,42.69,75121.4,0.2,0.21844,0.00013,16.1625]
[1776676918166,42.69,75121.4,0.2,0.21843,0.00013,16.16235]
[1776676920875,42.69,75120.44,0.2,0.2183,0.00013,16.15666]
[1776676921636,42.68,75114.78,0.2,0.21759,0.00013,16.12484]
[1776676922727,42.68,75114.78,0.2,0.21759,0.00013,16.12484]
[1776676926143,42.68,75106.98,0.2,0.2166,0.00013,16.08068]
[1776676928137,42.68,75106.61,0.2,0.21655,0.00013,16.07846]
[1776676928230,42.68,75106.61,0.2,0.21655,0.00013,16.07846]
[1776676928253,42.68,75106.61,0.2,0.21655,0.00013,16.07846]
[1776676928342,42.68,75106.61,0.2,0.21655,0.00013,16.07846]
[1776676928415,42.68,75106.61,0.2,0.21655,0.00013,16.07846]
[1776676928443,42.68,75106.61,0.2,0.21655,0.00013,16.07846]
[1776676928543,42.68,75104.54,0.2,0.21629,0.00013,16.06679]
[1776676929931,42.68,75104.54,0.2,0.21628,0.00013,16.06671]
[1776676934705,42.68,75097.56,0.2,0.21541,0.00013,16.02739]
[1776676934780,42.68,75097.56,0.2,0.21541,0.00013,16.02739]
[1776676934810,42.68,75096.43,0.2,0.21526,0.00013,16.02091]
[1776676936448,42.68,75085.59,0.2,0.2139,0.00012,15.95971]
[1776676937770,42.68,75085.59,0.2,0.2139,0.00012,15.95971]
[1776676939554,42.68,75081.82,0.2,0.21343,0.00012,15.93832]
[1776676941528,42.68,75079.22,0.2,0.2131,0.00012,15.92357]
[1776676941548,42.68,75079.22,0.2,0.2131,0.00012,15.92357]
[1776676941589,42.68,75079.22,0.2,0.2131,0.00012,15.92357]
[1776676941677,42.68,75079.22,0.2,0.2131,0.00012,15.92357]
[1776676941776,42.68,75074.48,0.2,0.21251,0.00012,15.89681]
[1776676941909,42.68,75074.48,0.2,0.21251,0.00012,15.89681]
[1776676943344,42.68,75065.17,0.2,0.21135,0.00012,15.84394]
[1776676944214,42.68,75065.17,0.2,0.21135,0.00012,15.84394]
[1776676944352,42.67,75064.57,0.2,0.21123,0.00012,15.83844]
[1776676949390,42.66,75057.16,0.2,0.21029,0.00012,15.79556]
[1776676954424,42.66,75056.5,0.2,0.21015,0.00012,15.78627]
[1776676959458,42.66,75054.81,0.2,0.20992,0.00012,15.77584]
[1776676961180,42.66,75054.3,0.2,0.20985,0.00012,15.77278]
[1776676961603,42.66,75054.3,0.2,0.20985,0.00012,15.77278]
[1776676961632,42.66,75054.3,0.2,0.20985,0.00012,15.77278]
[1776676961716,42.66,75054.3,0.2,0.20985,0.00012,15.77278]
[1776676961785,42.66,75054.3,0.2,0.20985,0.00012,15.77278]
[1776676961805,42.66,75051.4,0.2,0.20949,0.00012,15.7562]
[1776676967514,42.65,75043.91,0.2,0.20855,0.00012,15.71297]
[1776676970328,42.65,75041.99,0.2,0.20831,0.00012,15.70187]
[1776676970534,42.65,75042.13,0.2,0.20832,0.00012,15.70256]
[1776676975571,42.65,75043.31,0.2,0.20845,0.00012,15.70837]
[1776676980605,42.64,75045.95,0.2,0.20875,0.00012,15.72239]
[1776676983627,42.64,75035.7,0.2,0.20748,0.00012,15.66373]
[1776676985683,42.64,75035.12,0.2,0.20741,0.00012,15.66031]
[1776676986575,42.64,75034.19,0.2,0.20729,0.00012,15.65493]
[1776676986647,42.64,75034.19,0.2,0.20729,0.00012,15.65482]
[1776676991709,42.64,75025.89,0.2,0.20626,0.00012,15.60719]
[1776676993533,42.64,75025.89,0.2,0.20626,0.00012,15.60713]
[1776676996339,42.64,75020.48,0.2,0.20559,0.00012,15.57593]
[1776676996385,42.64,75020.48,0.2,0.20559,0.00012,15.57593]
[1776676996718,42.64,75020.22,0.2,0.20556,0.00012,15.5743]
[1776677001752,42.63,75013.25,0.2,0.2047,0.00012,15.53401]
[1776677005432,42.63,75015.39,0.2,0.20495,0.00012,15.54588]
[1776677006753,42.63,75014.8,0.2,0.20487,0.00012,15.5424]
[1776677006829,42.63,75010.75,0.2,0.20438,0.00012,15.51919]
[1776677011869,42.63,75012.16,0.2,0.20454,0.00012,15.52688]
[1776677011884,42.63,75018.66,0.2,0.20529,0.00012,15.55901]
[1776677013673,42.63,75018.66,0.2,0.20528,0.00012,15.5587]
[1776677013733,42.63,75018.66,0.2,0.20528,0.00012,15.5587]
[1776677013835,42.63,75026.19,0.2,0.2062,0.00012,15.60157]
[1776677018870,42.63,75029.12,0.2,0.20654,0.00012,15.61746]
[1776677023914,42.62,75027.67,0.2,0.20634,0.00012,15.60836]
[1776677025920,42.62,75032.0,0.2,0.20687,0.00012,15.63283]
[1776677025930,42.62,75033.79,0.2,0.20709,0.00012,15.64282]
[1776677026389,42.62,75033.79,0.2,0.20709,0.00012,15.64282]
[1776677026936,42.62,75040.85,0.2,0.20795,0.00012,15.68274]
[1776677029134,42.62,75046.75,0.2,0.20866,0.00012,15.71586]
[1776677029748,42.62,75046.75,0.2,0.20866,0.00012,15.71586]
[1776677034990,42.61,75051.69,0.2,0.20925,0.00012,15.74297]
[1776677040670,42.61,75058.33,0.2,0.21006,0.00012,15.77998]
[1776677040704,42.61,75057.72,0.2,0.20997,0.00012,15.77616]
[1776677043581,42.6,75057.5,0.2,0.2099,0.00012,15.77285]
[1776677048633,42.6,75054.3,0.2,0.20949,0.00012,15.75414]
[1776677051837,42.6,75051.4,0.2,0.20913,0.00012,15.73753]
[1776677051853,42.6,75051.4,0.2,0.20913,0.00012,15.73753]
[1776677051871,42.6,75051.4,0.2,0.20913,0.00012,15.73753]
[1776677051922,42.6,75049.62,0.2,0.20891,0.00012,15.72737]
[1776677053192,42.6,75043.58,0.2,0.20817,0.00012,15.69301]
[1776677053284,42.6,75043.58,0.2,0.20817,0.00012,15.69301]
[1776677053317,42.6,75034.19,0.2,0.20701,0.00012,15.63959]
[1776677055397,42.6,75034.19,0.2,0.20701,0.00012,15.63944]
[1776677055589,42.6,75030.39,0.2,0.20654,0.00012,15.61774]
[1776677057427,42.6,75034.8,0.2,0.20708,0.00012,15.64275]
[1776677057471,42.6,75034.8,0.2,0.20708,0.00012,15.64275]
[1776677058294,42.6,75037.32,0.2,0.20739,0.00012,15.65697]
[1776677058302,42.6,75037.32,0.2,0.20739,0.00012,15.65697]
[1776677058387,42.6,75037.67,0.2,0.20743,0.00012,15.65882]
[1776677059771,42.6,75037.67,0.2,0.20743,0.00012,15.65882]
[1776677059784,42.6,75037.67,0.2,0.20743,0.00012,15.65882]
[1776677059810,42.6,75039.1,0.2,0.2076,0.00012,15.66679]
[1776677061351,42.6,75040.48,0.2,0.20776,0.00012,15.67448]
[1776677062984,42.59,75049.14,0.2,0.20883,0.00012,15.72356]
[1776677065756,42.6,75058.49,0.2,0.20998,0.00012,15.77662]
[1776677071785,42.59,75057.16,0.2,0.20981,0.00012,15.76896]
[1776677074583,42.59,75051.4,0.2,0.20906,0.00012,15.73141]
[1776677079836,42.59,75045.37,0.2,0.20831,0.00012,15.69693]
[1776677080369,42.59,75044.49,0.2,0.2082,0.00012,15.69187]
[1776677080471,42.59,75044.49,0.2,0.2082,0.00012,15.69187]
[1776677080549,42.59,75044.49,0.2,0.2082,0.00012,15.69187]
[1776677080788,42.59,75044.49,0.2,0.2082,0.00012,15.69187]
[1776677081026,42.59,75081.79,0.2,0.21281,0.00012,15.90298]
[1776677081200,42.59,75081.79,0.2,0.21281,0.00012,15.90298]
[1776677081344,42.59,75081.95,0.2,0.21283,0.00012,15.90389]
[1776677082926,42.59,75081.95,0.2,0.21283,0.00012,15.90389]
[1776677083051,42.59,75081.95,0.2,0.21283,0.00012,15.90389]
[1776677083092,42.58,75082.11,0.2,0.21281,0.00012,15.90293]
[1776677083472,42.58,75082.11,0.2,0.21281,0.00012,15.90293]
[1776677087165,42.58,75075.94,0.2,0.21203,0.00012,15.86734]
[1776677091937,42.58,75075.96,0.2,0.21202,0.00012,15.8673]
[1776677091992,42.58,75075.92,0.2,0.21202,0.00012,15.86702]
[1776677097551,42.58,75075.83,0.2,0.212,0.00012,15.8663]
[1776677097567,42.58,75075.83,0.2,0.212,0.00012,15.8663]
[1776677097744,42.58,75075.83,0.2,0.212,0.00012,15.8663]
[1776677097790,42.58,75075.83,0.2,0.212,0.00012,15.8663]
[1776677097838,42.58,75075.83,0.2,0.212,0.00012,15.8663]
[1776677097933,42.58,75075.83,0.2,0.212,0.00012,15.8663]
[1776677098050,42.58,75076.36,0.2,0.21207,0.00012,15.86917]
[1776677098945,42.58,75088.72,0.2,0.21361,0.00012,15.93893]
[1776677101441,42.58,75089.59,0.2,0.21371,0.00012,15.94368]
[1776677106066,42.58,75088.96,0.2,0.21362,0.00012,15.93971]
[1776677106878,42.58,75084.66,0.2,0.21308,0.00012,15.91513]
[1776677112556,42.57,75087.38,0.2,0.2134,0.00012,15.92954]
[1776677116819,42.57,75086.31,0.2,0.21325,0.00012,15.92316]
[1776677116974,42.57,75086.31,0.2,0.21325,0.00012,15.92316]
[1776677116984,42.57,75086.31,0.2,0.21325,0.00012,15.92316]
[1776677116990,42.57,75086.31,0.2,0.21325,0.00012,15.92316]
[1776677117010,42.57,75086.31,0.2,0.21325,0.00012,15.92316]
[1776677117042,42.57,75086.7,0.2,0.2133,0.00012,15.92521]
[1776677120027,42.56,75079.51,0.2,0.21237,0.00012,15.88304]
[1776677123313,42.56,75076.49,0.2,0.21198,0.00012,15.86556]
[1776677124013,42.56,75074.54,0.2,0.21174,0.00012,15.85443]
[1776677125647,42.56,75066.46,0.2,0.21073,0.00012,15.80854]
[1776677131689,42.56,75066.31,0.2,0.21065,0.00012,15.80221]
[1776677136725,42.56,75071.38,0.2,0.21127,0.00012,15.83046]
[1776677141761,42.55,75068.29,0.2,0.21088,0.00012,15.81257]
[1776677146796,42.55,75070.56,0.2,0.21114,0.00012,15.82474]
[1776677150102,42.55,75069.24,0.2,0.21098,0.00012,15.8171]
[1776677150143,42.55,75070.01,0.2,0.21107,0.00012,15.82138]
[1776677151834,42.55,75081.43,0.2,0.21249,0.00012,15.88576]
[1776677153170,42.55,75081.43,0.2,0.21249,0.00012,15.88576]
[1776677154079,42.55,75082.73,0.2,0.21264,0.00012,15.89279]
[1776677159160,42.55,75084.3,0.2,0.21282,0.00012,15.90103]
[1776677159958,42.55,75084.87,0.2,0.21289,0.00012,15.90408]
[1776677161184,42.54,75084.94,0.2,0.21289,0.00012,15.90431]
[1776677166190,42.54,75083.15,0.2,0.21265,0.00012,15.89341]
[1776677170880,42.54,75083.49,0.2,0.21268,0.00012,15.8946]
[1776677174844,42.54,75079.2,0.2,0.21213,0.00012,15.86979]
[1776677178347,42.53,75077.32,0.2,0.21189,0.00012,15.85876]
[1776677179022,42.53,75077.78,0.2,0.21194,0.00012,15.86125]
[1776677180846,42.53,75077.8,0.2,0.21194,0.00012,15.86125]
[1776677181039,42.53,75077.41,0.2,0.21189,0.00012,15.85894]
[1776677181719,42.53,75077.41,0.2,0.21189,0.00012,15.85894]
[1776677181739,42.53,75077.56,0.2,0.21191,0.00012,15.85968]
[1776677187088,42.53,75074.29,0.2,0.21149,0.00012,15.84068]
[1776677190351,42.53,75073.97,0.2,0.21144,0.00012,15.83861]
[1776677191154,42.53,75073.97,0.2,0.21144,0.00012,15.83861]
[1776677191236,42.53,75073.97,0.2,0.21144,0.00012,15.83861]
[1776677192126,42.53,75073.28,0.2,0.21131,0.00012,15.82982]
[1776677197162,42.53,75072.32,0.2,0.21119,0.00012,15.82411]
[1776677199352,42.53,75071.46,0.2,0.21108,0.00012,15.81912]
[1776677205217,42.53,75065.65,0.2,0.21035,0.00012,15.7857]
[1776677207933,42.53,75065.65,0.2,0.21035,0.00012,15.7857]
[1776677208960,42.52,75066.04,0.2,0.21038,0.00012,15.78754]
[1776677209035,42.52,75066.04,0.2,0.21038,0.00012,15.78754]
[1776677209246,42.52,75071.31,0.2,0.21104,0.00012,15.81731]
[1776677210252,42.52,75083.28,0.2,0.21253,0.00012,15.88504]
[1776677215605,42.52,75083.27,0.2,0.21251,0.00012,15.88456]
[1776677217243,42.52,75083.88,0.2,0.21259,0.00012,15.88781]
[1776677217705,42.52,75087.99,0.2,0.2131,0.00012,15.91095]
[1776677219506,42.52,75088.37,0.2,0.21314,0.00012,15.91284]
[1776677219521,42.52,75087.94,0.2,0.21308,0.00012,15.91041]
[1776677223029,42.52,75087.94,0.2,0.21308,0.00012,15.91028]
[1776677225579,42.52,75087.54,0.2,0.21302,0.00012,15.90752]
[1776677225605,42.52,75087.34,0.2,0.21299,0.00012,15.90614]
[1776677231402,42.51,75087.33,0.2,0.21297,0.00012,15.90548]
[1776677235319,42.51,75085.09,0.2,0.21269,0.00012,15.89244]
[1776677235328,42.51,75085.09,0.2,0.21269,0.00012,15.89244]
[1776677235538,42.51,75085.09,0.2,0.21269,0.00012,15.89244]
[1776677235897,42.51,75085.09,0.2,0.21269,0.00012,15.89244]
[1776677237785,42.51,75079.4,0.2,0.21197,0.00012,15.86002]
[1776677238696,42.51,75072.69,0.2,0.21113,0.00012,15.82188]
[1776677238793,42.51,75072.83,0.2,0.21115,0.00012,15.82263]
[1776677240107,42.51,75072.83,0.2,0.21115,0.00012,15.82263]
[1776677242087,42.51,75065.53,0.2,0.21024,0.00012,15.78119]
[1776677243483,42.51,75064.57,0.2,0.21012,0.00012,15.77575]
[1776677243591,42.51,75063.07,0.2,0.20994,0.00012,15.76726]
[1776677244523,42.51,75063.07,0.2,0.20994,0.00012,15.76726]
[1776677246921,42.51,75062.87,0.2,0.20992,0.00012,15.7662]
[1776677247663,42.51,75063.24,0.2,0.20996,0.00012,15.76837]
[1776677248533,42.51,75063.24,0.2,0.20996,0.00012,15.76841]
[1776677254563,42.51,75063.04,0.2,0.20989,0.00012,15.76206]
[1776677256378,42.51,75063.2,0.2,0.2099,0.00012,15.7629]
[1776677257433,42.51,75063.33,0.2,0.20992,0.00012,15.76356]
[1776677258154,42.51,75063.33,0.2,0.20992,0.00012,15.76356]
[1776677258957,42.51,75063.26,0.2,0.20991,0.00012,15.76302]
[1776677259745,42.51,75063.26,0.2,0.2099,0.00012,15.76295]
[1776677261579,42.51,75063.46,0.2,0.20993,0.00012,15.76402]
[1776677261785,42.51,75063.46,0.2,0.20993,0.00012,15.76402]
[1776677261805,42.51,75063.46,0.2,0.20993,0.00012,15.76402]
[1776677262023,42.51,75062.53,0.2,0.20981,0.00012,15.7586]
[1776677267114,42.51,75053.4,0.2,0.20868,0.00012,15.70654]
[1776677268657,42.51,75053.68,0.2,0.20871,0.00012,15.70811]
[1776677268876,42.51,75057.69,0.2,0.20921,0.00012,15.7309]
[1776677270266,42.51,75057.69,0.2,0.20921,0.00012,15.7309]
[1776677271600,42.51,75058.74,0.2,0.20933,0.00012,15.73677]
[1776677274562,42.51,75052.94,0.2,0.20862,0.00012,15.70376]
[1776677280746,42.51,75049.62,0.2,0.20821,0.00012,15.68493]
[1776677285779,42.51,75044.55,0.2,0.20759,0.00012,15.65634]
[1776677289410,42.51,75044.06,0.2,0.20753,0.00012,15.65377]
[1776677289809,42.51,75044.0,0.2,0.20753,0.00012,15.6535]
[1776677291384,42.51,75039.52,0.2,0.20698,0.00012,15.62807]
[1776677291440,42.51,75039.52,0.2,0.20698,0.00012,15.62807]
[1776677291453,42.51,75039.52,0.2,0.20698,0.00012,15.62807]
[1776677291977,42.51,75039.52,0.2,0.20698,0.00012,15.62807]
[1776677291990,42.51,75039.52,0.2,0.20698,0.00012,15.62807]
[1776677292065,42.51,75039.52,0.2,0.20698,0.00012,15.62807]
[1776677292263,42.51,75039.52,0.2,0.20698,0.00012,15.62807]
[1776677292340,42.51,75039.52,0.2,0.20698,0.00012,15.62807]
[1776677292830,42.51,75037.85,0.2,0.20678,0.00012,15.61865]
[1776677294004,42.51,75037.85,0.2,0.20678,0.00012,15.61865]
[1776677294308,42.51,75037.85,0.2,0.20678,0.00012,15.61865]
[1776677294343,42.51,75037.85,0.2,0.20678,0.00012,15.61865]
[1776677294321,42.51,75033.85,0.2,0.20628,0.00012,15.59573]
[1776677294607,42.51,75033.85,0.2,0.20628,0.00012,15.59573]
[1776677294710,42.51,75033.85,0.2,0.20628,0.00012,15.59573]
[1776677294844,42.51,75033.15,0.2,0.20619,0.00012,15.59162]
[1776677298435,42.51,75029.99,0.2,0.2058,0.00012,15.57329]
[1776677298871,42.51,75028.57,0.2,0.20562,0.00012,15.56509]
[1776677303907,42.5,75026.98,0.2,0.20542,0.00012,15.55553]
[1776677305498,42.5,75025.45,0.2,0.20523,0.00012,15.54669]
[1776677305920,42.5,75024.66,0.2,0.20513,0.00012,15.54209]
[1776677307015,42.5,75024.66,0.2,0.20513,0.00012,15.54209]
[1776677308573,42.5,75021.29,0.2,0.20472,0.00012,15.52268]
[1776677313977,42.5,75017.64,0.2,0.20422,0.00012,15.49678]
[1776677317000,42.5,75018.84,0.2,0.20436,0.00012,15.50353]
[1776677317116,42.5,75018.84,0.2,0.20436,0.00012,15.50353]
[1776677317174,42.5,75018.84,0.2,0.20436,0.00012,15.50353]
[1776677318692,42.5,75018.77,0.2,0.20435,0.00012,15.50301]
[1776677318727,42.5,75018.77,0.2,0.20435,0.00012,15.50301]
[1776677319547,42.5,75017.84,0.2,0.20424,0.00012,15.49763]
[1776677320419,42.5,75017.84,0.2,0.20424,0.00012,15.49763]
[1776677320471,42.5,75017.84,0.2,0.20424,0.00012,15.49763]
[1776677320559,42.5,75017.84,0.2,0.20424,0.00012,15.49763]
[1776677320978,42.5,75017.84,0.2,0.20424,0.00012,15.49763]
[1776677322479,42.5,75018.06,0.2,0.20426,0.00012,15.49871]
[1776677323041,42.5,75016.91,0.2,0.20412,0.00012,15.49208]
[1776677328124,42.5,75013.72,0.2,0.20373,0.00012,15.47373]
[1776677335126,42.5,75016.56,0.2,0.20407,0.00012,15.48993]
[1776677340783,42.5,75017.31,0.2,0.20417,0.00012,15.49421]
[1776677345840,42.5,75018.16,0.2,0.20427,0.00012,15.49908]
[1776677351237,42.5,75010.75,0.2,0.20337,0.00012,15.45703]
[1776677354205,42.5,75015.78,0.2,0.20399,0.00012,15.48591]
[1776677360300,42.5,75014.12,0.2,0.20379,0.00012,15.47673]
[1776677362907,42.5,75013.48,0.2,0.20372,0.00012,15.4732]
[1776677369366,42.51,75015.23,0.2,0.20394,0.00012,15.48369]
[1776677375235,42.51,75016.38,0.2,0.20404,0.00012,15.48565]
[1776677380440,42.51,75018.34,0.2,0.20429,0.00012,15.49736]
[1776677385475,42.51,75018.77,0.2,0.20435,0.00012,15.50006]
[1776677390509,42.51,75018.77,0.2,0.20435,0.00012,15.50028]
[1776677392461,42.51,75018.77,0.2,0.20435,0.00012,15.50028]
[1776677392552,42.51,75018.5,0.2,0.20432,0.00012,15.49878]
[1776677393386,42.51,75018.5,0.2,0.20432,0.00012,15.49878]
[1776677393421,42.51,75019.65,0.2,0.20446,0.00012,15.50544]
[1776677396649,42.51,75024.36,0.2,0.20504,0.00012,15.53239]
[1776677397145,42.51,75024.36,0.2,0.20504,0.00012,15.53239]
[1776677397158,42.51,75024.36,0.2,0.20504,0.00012,15.53239]
[1776677397377,42.51,75024.36,0.2,0.20504,0.00012,15.53239]
[1776677397471,42.51,75024.36,0.2,0.20504,0.00012,15.53239]
[1776677397462,42.51,75024.34,0.2,0.20504,0.00012,15.53226]
[1776677397673,42.51,75024.34,0.2,0.20504,0.00012,15.53226]
[1776677398404,42.51,75032.51,0.2,0.20604,0.00012,15.57893]
[1776677399394,42.51,75041.96,0.2,0.2072,0.00012,15.633]
[1776677404609,42.51,75040.96,0.2,0.20709,0.00012,15.62794]
[1776677406413,42.51,75040.96,0.2,0.20709,0.00012,15.62794]
[1776677408142,42.51,75038.78,0.2,0.20683,0.00012,15.61576]
[1776677408145,42.52,75029.95,0.2,0.20576,0.00012,15.5657]
[1776677408878,42.52,75029.95,0.2,0.20576,0.00012,15.5657]
[1776677409170,42.52,75028.49,0.2,0.20558,0.00012,15.55743]
[1776677414259,42.52,75022.76,0.2,0.20488,0.00012,15.52501]
[1776677414888,42.52,75020.31,0.2,0.20458,0.00012,15.51097]
[1776677414895,42.52,75020.13,0.2,0.20456,0.00012,15.50994]
[1776677420332,42.52,75017.32,0.2,0.20422,0.00012,15.49373]
[1776677426055,42.52,75017.26,0.2,0.20421,0.00012,15.49329]
[1776677431800,42.52,75016.34,0.2,0.20405,0.00012,15.48321]
[1776677435305,42.52,75016.03,0.2,0.20401,0.00012,15.48145]
[1776677440862,42.52,75010.11,0.2,0.20329,0.00012,15.44776]
[1776677443401,42.52,75010.52,0.2,0.20335,0.00012,15.45016]
[1776677443441,42.52,75010.52,0.2,0.20335,0.00012,15.45016]
[1776677443479,42.52,75010.41,0.2,0.20333,0.00012,15.44958]
[1776677448869,42.52,75010.37,0.2,0.20333,0.00012,15.44961]
[1776677449080,42.52,75010.37,0.2,0.20333,0.00012,15.44961]
[1776677450739,42.52,75003.74,0.2,0.20253,0.00012,15.41176]
[1776677452272,42.52,75003.74,0.2,0.20253,0.00012,15.41176]
[1776677452312,42.52,75003.35,0.2,0.20249,0.00012,15.40973]
[1776677457253,42.52,75003.92,0.2,0.20256,0.00012,15.41294]
[1776677457276,42.52,75004.6,0.2,0.20264,0.00012,15.41682]
[1776677458273,42.52,75004.6,0.2,0.20264,0.00012,15.41682]
[1776677458290,42.52,75014.18,0.2,0.2038,0.00012,15.47165]
[1776677459258,42.52,75014.18,0.2,0.2038,0.00012,15.47165]
[1776677459383,42.52,75014.18,0.2,0.2038,0.00012,15.47165]
[1776677459437,42.52,75015.52,0.2,0.20397,0.00012,15.47937]
[1776677459923,42.52,75015.52,0.2,0.20397,0.00012,15.47937]
[1776677460106,42.52,75015.52,0.2,0.20397,0.00012,15.47937]
[1776677460398,42.52,75026.35,0.2,0.20529,0.00012,15.54132]
[1776677462429,42.52,75026.35,0.2,0.20529,0.00012,15.54129]
[1776677463287,42.52,75032.06,0.2,0.20599,0.00012,15.57384]
[1776677463361,42.52,75031.9,0.2,0.20597,0.00012,15.57287]
[1776677463938,42.52,75031.9,0.2,0.20597,0.00012,15.57287]
[1776677464602,42.52,75031.78,0.2,0.20595,0.00012,15.57214]
[1776677465417,42.52,75031.78,0.2,0.20595,0.00012,15.57214]
[1776677465424,42.52,75031.56,0.2,0.20592,0.00012,15.57083]
[1776677466175,42.52,75031.56,0.2,0.20592,0.00012,15.57083]
[1776677466434,42.52,75031.56,0.2,0.20592,0.00012,15.57083]
[1776677468741,42.52,75030.3,0.2,0.20577,0.00012,15.56348]
[1776677470316,42.52,75030.6,0.2,0.2058,0.00012,15.56514]
[1776677470445,42.52,75030.6,0.2,0.2058,0.00012,15.56514]
[1776677470540,42.52,75030.34,0.2,0.20577,0.00012,15.5636]
[1776677472227,42.52,75030.34,0.2,0.20577,0.00012,15.56355]
[1776677472293,42.52,75030.31,0.2,0.20576,0.00012,15.56332]
[1776677473165,42.52,75030.31,0.2,0.20576,0.00012,15.56332]
[1776677473267,42.52,75030.31,0.2,0.20576,0.00012,15.56327]
[1776677473786,42.52,75030.31,0.2,0.20576,0.00012,15.56327]
[1776677474098,42.52,75030.31,0.2,0.20576,0.00012,15.56322]
[1776677478166,42.52,75030.55,0.2,0.20579,0.00012,15.56438]
[1776677478311,42.52,75030.55,0.2,0.20579,0.00012,15.56438]
[1776677478529,42.52,75030.55,0.2,0.20579,0.00012,15.56438]
[1776677478504,42.52,75029.51,0.2,0.20566,0.00012,15.55837]
[1776677478610,42.52,75029.51,0.2,0.20566,0.00012,15.55837]
[1776677479138,42.52,75029.51,0.2,0.20566,0.00012,15.55848]
[1776677480145,42.52,75038.04,0.2,0.20671,0.00012,15.60719]
[1776677480622,42.52,75038.04,0.2,0.20671,0.00012,15.60719]
[1776677480971,42.52,75038.04,0.2,0.20671,0.00012,15.60719]
[1776677481679,42.52,75038.96,0.2,0.20682,0.00012,15.61248]
[1776677483711,42.52,75037.33,0.2,0.20662,0.00012,15.60321]
[1776677484715,42.52,75036.43,0.2,0.20651,0.00012,15.59805]
[1776677485179,42.52,75036.43,0.2,0.20651,0.00012,15.59802]
[1776677488017,42.52,75032.69,0.2,0.20605,0.00012,15.57664]
[1776677489607,42.52,75026.76,0.2,0.20532,0.00012,15.54277]
[1776677489686,42.52,75026.76,0.2,0.20532,0.00012,15.54277]
[1776677490716,42.52,75022.62,0.2,0.20482,0.00012,15.51914]
[1776677490730,42.52,75022.62,0.2,0.20482,0.00012,15.51914]
[1776677491221,42.52,75020.36,0.2,0.2045,0.00012,15.50152]
[1776677496256,42.52,75017.19,0.2,0.20411,0.00012,15.48333]
[1776677501291,42.52,75014.59,0.2,0.20379,0.00012,15.46842]
[1776677506326,42.52,75014.68,0.2,0.2038,0.00012,15.46893]
[1776677509999,42.52,75016.3,0.2,0.204,0.00012,15.47822]
[1776677515390,42.52,75012.53,0.2,0.20355,0.00012,15.45691]
[1776677517714,42.52,75012.46,0.2,0.20354,0.00012,15.45661]
[1776677522551,42.52,75012.01,0.2,0.20349,0.00012,15.45421]
[1776677522611,42.52,75010.16,0.2,0.20327,0.00012,15.44375]
[1776677522987,42.52,75010.16,0.2,0.20327,0.00012,15.44375]
[1776677523106,42.52,75010.16,0.2,0.20327,0.00012,15.44375]
[1776677524433,42.52,75010.16,0.2,0.20327,0.00012,15.44383]
[1776677524536,42.52,75010.16,0.2,0.20327,0.00012,15.44383]
[1776677524533,42.52,75019.95,0.2,0.20446,0.00012,15.49991]
[1776677525462,42.52,75019.95,0.2,0.20446,0.00012,15.49994]
[1776677529276,42.52,75022.94,0.2,0.20483,0.00012,15.51702]
[1776677534525,42.52,75019.86,0.2,0.20445,0.00012,15.49934]
[1776677535424,42.52,75019.86,0.2,0.20445,0.00012,15.49934]
[1776677539469,42.52,75016.65,0.2,0.20406,0.00012,15.4808]
[1776677539561,42.52,75016.91,0.2,0.20409,0.00012,15.48224]
[1776677540693,42.52,75016.62,0.2,0.20405,0.00012,15.48053]
[1776677541574,42.52,75014.82,0.2,0.20383,0.00012,15.47017]
[1776677545409,42.52,75008.17,0.2,0.20302,0.00012,15.43204]
[1776677548623,42.52,75015.81,0.2,0.20395,0.00012,15.47575]
[1776677553658,42.52,75016.83,0.2,0.20402,0.00012,15.47654]
[1776677559531,42.51,75013.93,0.2,0.20366,0.00012,15.45971]
[1776677564735,42.51,75007.53,0.2,0.20288,0.00012,15.4228]
[1776677570557,42.51,75010.07,0.2,0.20318,0.00012,15.43722]
[1776677570585,42.51,75010.61,0.2,0.20325,0.00012,15.44021]
[1776677575813,42.51,75015.04,0.2,0.20378,0.00012,15.46521]
[1776677580847,42.51,75016.03,0.2,0.20389,0.00012,15.47057]
[1776677584009,42.51,75016.88,0.2,0.20399,0.00012,15.47531]
[1776677584029,42.51,75016.88,0.2,0.20399,0.00012,15.47531]
[1776677584416,42.51,75016.88,0.2,0.20399,0.00012,15.47531]
[1776677584522,42.51,75020.78,0.2,0.20447,0.00012,15.49748]
[1776677584989,42.51,75020.78,0.2,0.20447,0.00012,15.49748]
[1776677586700,42.51,75030.52,0.2,0.20566,0.00012,15.55314]
[1776677587810,42.51,75031.75,0.2,0.20581,0.00012,15.56023]
[1776677593151,42.51,75033.3,0.2,0.20601,0.00012,15.56942]
[1776677593984,42.51,75031.17,0.2,0.20575,0.00012,15.55748]
[1776677595480,42.51,75029.6,0.2,0.20556,0.00012,15.54852]
[1776677595584,42.51,75028.92,0.2,0.20548,0.00012,15.54464]
[1776677596279,42.51,75028.92,0.2,0.20548,0.00012,15.54464]
[1776677596296,42.51,75028.45,0.2,0.20542,0.00012,15.54197]
[1776677602206,42.51,75026.99,0.2,0.20524,0.00012,15.53368]
[1776677606978,42.51,75023.81,0.2,0.20486,0.00012,15.51566]
[1776677607658,42.51,75020.42,0.2,0.20444,0.00012,15.49633]
[1776677611533,42.51,75015.58,0.2,0.20385,0.00012,15.46853]
[1776677611600,42.51,75015.58,0.2,0.20385,0.00012,15.46853]
[1776677612249,42.51,75015.51,0.2,0.2038,0.00012,15.46335]
[1776677612606,42.51,75015.51,0.2,0.2038,0.00012,15.46331]
[1776677618142,42.51,75014.55,0.2,0.20368,0.00012,15.45763]
[1776677624633,42.51,75014.34,0.2,0.20364,0.00012,15.45618]
[1776677626552,42.51,75014.34,0.2,0.20364,0.00012,15.45592]
[1776677626643,42.51,75014.34,0.2,0.20364,0.00012,15.45579]
[1776677626808,42.51,75014.34,0.2,0.20364,0.00012,15.45579]
[1776677626821,42.51,75014.34,0.2,0.20364,0.00012,15.45579]
[1776677627503,42.51,75025.68,0.2,0.20502,0.00012,15.52069]
[1776677631456,42.51,75028.24,0.2,0.20534,0.00012,15.53535]
[1776677634129,42.51,75023.33,0.2,0.20473,0.00012,15.50727]
[1776677634239,42.51,75022.43,0.2,0.20462,0.00012,15.50213]
[1776677637736,42.51,75016.14,0.2,0.20385,0.00012,15.46598]
[1776677638459,42.51,75016.14,0.2,0.20385,0.00012,15.4659]
[1776677640739,42.51,75015.95,0.2,0.20383,0.00012,15.46474]
[1776677641288,42.51,75015.13,0.2,0.20372,0.00012,15.45981]
[1776677642110,42.51,75015.13,0.2,0.20372,0.00012,15.45981]
[1776677642136,42.51,75015.13,0.2,0.20372,0.00012,15.45981]
[1776677642217,42.51,75015.13,0.2,0.20372,0.00012,15.45981]
[1776677642640,42.51,75015.13,0.2,0.20372,0.00012,15.45981]
[1776677642698,42.51,75015.13,0.2,0.20372,0.00012,15.45981]
[1776677642650,42.51,75010.42,0.2,0.20315,0.00012,15.43277]
[1776677644891,42.51,75003.3,0.2,0.20228,0.00012,15.39192]
[1776677645634,42.51,75003.3,0.2,0.20228,0.00012,15.39192]
[1776677645906,42.51,75001.13,0.2,0.20202,0.00012,15.37948]
[1776677646262,42.51,75001.13,0.2,0.20202,0.00012,15.37948]
[1776677646372,42.51,75001.13,0.2,0.20202,0.00012,15.37948]
[1776677646641,42.51,75001.13,0.2,0.20202,0.00012,15.37948]
[1776677646681,42.51,74996.92,0.2,0.20151,0.00012,15.35536]
[1776677648733,42.51,74996.92,0.2,0.20151,0.00012,15.35541]
[1776677648746,42.51,74992.97,0.2,0.20103,0.00012,15.33283]
[1776677653152,42.51,74998.26,0.2,0.20167,0.00012,15.363]
[1776677654766,42.51,74998.26,0.2,0.20167,0.00012,15.36295]
[1776677654784,42.51,74996.35,0.2,0.20143,0.00012,15.35184]
[1776677655708,42.51,74996.35,0.2,0.20143,0.00012,15.35184]
[1776677655387,42.51,74995.7,0.2,0.20135,0.00012,15.34808]
[1776677656759,42.51,74995.7,0.2,0.20135,0.00012,15.34808]
[1776677656393,42.5,74995.98,0.2,0.20138,0.00012,15.34956]
[1776677661428,42.5,74991.79,0.2,0.20087,0.00012,15.32508]
[1776677663316,42.5,74993.66,0.2,0.20109,0.00012,15.33574]
[1776677668476,42.5,74999.67,0.2,0.20181,0.00012,15.36969]
[1776677673512,42.5,75001.07,0.2,0.20192,0.00012,15.37257]
[1776677678548,42.5,75002.09,0.2,0.20204,0.00012,15.37809]
[1776677683583,42.5,75005.29,0.2,0.20242,0.00012,15.39608]
[1776677684721,42.5,75005.29,0.2,0.20242,0.00012,15.39608]
[1776677684776,42.5,75005.29,0.2,0.20242,0.00012,15.39608]
[1776677685677,42.5,75002.83,0.2,0.20212,0.00012,15.3819]
[1776677685711,42.5,75002.83,0.2,0.20212,0.00012,15.3819]
[1776677690738,42.49,75001.94,0.2,0.202,0.00012,15.37638]
[1776677690855,42.49,75002.44,0.2,0.20206,0.00012,15.37906]
[1776677691755,42.49,75007.06,0.2,0.20262,0.00012,15.40536]
[1776677692714,42.49,75007.06,0.2,0.20262,0.00012,15.40536]
[1776677692770,42.49,75007.06,0.2,0.20262,0.00012,15.40536]
[1776677692807,42.49,75008.11,0.2,0.20274,0.00012,15.41117]
[1776677698604,42.49,75012.57,0.2,0.20326,0.00012,15.43549]
[1776677703723,42.48,75013.84,0.2,0.20338,0.00012,15.44124]
[1776677704387,42.48,75013.84,0.2,0.20338,0.00012,15.44124]
[1776677705361,42.48,75014.76,0.2,0.20348,0.00012,15.44626]
[1776677705453,42.48,75014.76,0.2,0.20348,0.00012,15.44626]
[1776677705551,42.48,75014.76,0.2,0.20348,0.00012,15.44626]
[1776677705738,42.48,75017.63,0.2,0.20383,0.00012,15.46255]
[1776677708759,42.48,75029.43,0.2,0.20527,0.00012,15.52975]
[1776677710245,42.48,75028.7,0.2,0.20518,0.00012,15.52547]
[1776677713551,42.48,75024.16,0.2,0.20461,0.00012,15.49919]
[1776677718832,42.48,75023.91,0.2,0.20457,0.00012,15.49721]
[1776677722646,42.47,75023.21,0.2,0.20448,0.00012,15.49294]
[1776677723045,42.47,75023.17,0.2,0.20447,0.00012,15.49263]
[1776677728903,42.47,75023.61,0.2,0.20451,0.00012,15.49456]
[1776677733387,42.47,75024.16,0.2,0.20453,0.00012,15.49264]
[1776677735833,42.47,75023.31,0.2,0.20442,0.00012,15.48757]
[1776677740379,42.47,75028.32,0.2,0.20502,0.00012,15.51561]
[1776677740634,42.47,75029.05,0.2,0.20511,0.00012,15.51964]
[1776677746023,42.46,75031.57,0.2,0.2054,0.00012,15.53323]
[1776677747331,42.46,75031.57,0.2,0.2054,0.00012,15.53323]
[1776677747536,42.46,75031.34,0.2,0.20536,0.00012,15.53158]
[1776677747979,42.46,75031.34,0.2,0.20536,0.00012,15.53158]
[1776677748163,42.46,75031.34,0.2,0.20536,0.00012,15.53158]
[1776677748394,42.46,75029.29,0.2,0.20511,0.00012,15.51969]
[1776677749820,42.46,75017.77,0.2,0.2037,0.00012,15.45372]
[1776677755086,42.46,75014.93,0.2,0.20335,0.00012,15.43762]
[1776677759046,42.46,75012.98,0.2,0.20312,0.00012,15.42654]
[1776677765156,42.46,75010.03,0.2,0.20276,0.00012,15.40974]
[1776677768723,42.46,75009.01,0.2,0.20264,0.00012,15.40393]
[1776677768810,42.46,75009.01,0.2,0.20264,0.00012,15.40393]
[1776677769253,42.46,75006.38,0.2,0.20232,0.00012,15.38888]
[1776677769642,42.46,75006.38,0.2,0.20232,0.00012,15.38888]
[1776677769656,42.46,75005.87,0.2,0.20226,0.00012,15.38598]
[1776677772285,42.46,75004.54,0.2,0.2021,0.00012,15.37843]
[1776677772401,42.46,75004.54,0.2,0.2021,0.00012,15.37843]
[1776677772497,42.46,75004.35,0.2,0.20208,0.00012,15.37738]
[1776677778247,42.46,75006.29,0.2,0.20231,0.00012,15.38865]
[1776677783282,42.47,75004.98,0.2,0.20216,0.00012,15.38129]
[1776677789324,42.47,75005.63,0.2,0.20224,0.00012,15.38513]
[1776677792629,42.47,75004.79,0.2,0.2021,0.00012,15.37558]
[1776677792704,42.47,75004.79,0.2,0.2021,0.00012,15.37558]
[1776677792720,42.47,75004.17,0.2,0.20202,0.00012,15.37204]
[1776677798391,42.47,75003.05,0.2,0.20189,0.00012,15.36575]
[1776677803424,42.47,75002.21,0.2,0.20179,0.00012,15.36107]
[1776677809464,42.47,75000.62,0.2,0.20159,0.00012,15.35172]
[1776677810234,42.47,75000.62,0.2,0.20159,0.00012,15.35172]
[1776677810302,42.47,75000.62,0.2,0.20159,0.00012,15.35172]
[1776677810868,42.47,75000.62,0.2,0.20159,0.00012,15.35172]
[1776677810861,42.47,75005.44,0.2,0.20217,0.00012,15.37932]
[1776677811017,42.47,75005.44,0.2,0.20217,0.00012,15.37932]
[1776677811074,42.47,75005.44,0.2,0.20217,0.00012,15.37932]
[1776677811749,42.47,75029.12,0.2,0.20507,0.00012,15.515]
[1776677812089,42.47,75029.12,0.2,0.20507,0.00012,15.515]
[1776677812203,42.47,75029.12,0.2,0.20507,0.00012,15.515]
[1776677812259,42.47,75029.12,0.2,0.20507,0.00012,15.515]
[1776677812487,42.47,75029.12,0.2,0.20506,0.00012,15.51488]
[1776677813545,42.47,75029.12,0.2,0.20506,0.00012,15.51488]
[1776677813778,42.47,75029.12,0.2,0.20506,0.00012,15.51488]
[1776677813842,42.46,75042.59,0.2,0.20672,0.00012,15.59175]
[1776677813962,42.46,75042.59,0.2,0.20672,0.00012,15.59175]
[1776677813996,42.46,75042.59,0.2,0.20672,0.00012,15.59175]
[1776677814855,42.46,75042.59,0.2,0.20672,0.00012,15.59175]
[1776677814892,42.46,75042.99,0.2,0.20676,0.00012,15.59396]
[1776677819898,42.46,75047.59,0.2,0.20732,0.00012,15.61987]
[1776677819915,42.46,75047.59,0.2,0.20732,0.00012,15.61987]
[1776677819927,42.46,75047.59,0.2,0.20732,0.00012,15.61987]
[1776677819938,42.46,75047.59,0.2,0.20732,0.00012,15.61987]
[1776677820054,42.46,75047.59,0.2,0.20732,0.00012,15.61987]
[1776677820083,42.46,75047.59,0.2,0.20732,0.00012,15.61987]
[1776677820239,42.46,75047.59,0.2,0.20732,0.00012,15.61987]
[1776677820753,42.46,75047.59,0.2,0.20732,0.00012,15.61987]
[1776677820854,42.46,75062.35,0.2,0.20914,0.00012,15.70379]
[1776677826585,42.46,75069.69,0.2,0.21005,0.00012,15.74523]
[1776677832205,42.46,75071.62,0.2,0.21028,0.00012,15.75597]
[1776677834949,42.46,75071.81,0.2,0.2103,0.00012,15.75681]
[1776677835719,42.46,75072.6,0.2,0.2104,0.00012,15.7612]
[1776677837388,42.46,75066.89,0.2,0.20969,0.00012,15.72861]
[1776677837427,42.46,75066.89,0.2,0.20969,0.00012,15.72861]
[1776677837662,42.46,75065.47,0.2,0.20951,0.00012,15.7205]
[1776677840073,42.46,75066.18,0.2,0.20959,0.00012,15.72445]
[1776677840684,42.46,75066.6,0.2,0.20965,0.00012,15.7268]
[1776677841334,42.46,75066.6,0.2,0.20965,0.00012,15.7268]
[1776677841691,42.46,75066.04,0.2,0.20958,0.00012,15.72358]
[1776677846349,42.46,75071.8,0.2,0.21029,0.00012,15.75614]
[1776677846434,42.46,75071.8,0.2,0.21029,0.00012,15.75614]
[1776677846501,42.46,75071.8,0.2,0.21029,0.00012,15.75614]
[1776677846726,42.46,75072.15,0.2,0.21033,0.00012,15.75805]
[1776677851761,42.45,75079.53,0.2,0.21119,0.00012,15.79467]
[1776677853519,42.45,75079.54,0.2,0.21119,0.00012,15.7946]
[1776677853958,42.45,75079.54,0.2,0.21119,0.00012,15.7946]
[1776677853778,42.45,75081.71,0.2,0.21146,0.00012,15.80678]
[1776677854434,42.45,75081.71,0.2,0.21146,0.00012,15.80678]
[1776677854924,42.45,75081.71,0.2,0.21146,0.00012,15.80678]
[1776677854790,42.45,75113.68,0.2,0.21546,0.00013,15.98741]
[1776677854992,42.45,75113.68,0.2,0.21546,0.00013,15.98741]
[1776677855740,42.45,75113.68,0.2,0.21546,0.00013,15.98741]
[1776677855943,42.45,75113.68,0.2,0.21546,0.00013,15.98741]
[1776677856071,42.45,75110.39,0.2,0.21505,0.00013,15.96876]
[1776677856583,42.45,75110.39,0.2,0.21505,0.00013,15.96876]
[1776677856927,42.45,75110.39,0.2,0.21505,0.00013,15.96876]
[1776677856968,42.45,75103.89,0.2,0.21423,0.00013,15.93197]
[1776677856989,42.45,75103.89,0.2,0.21423,0.00013,15.93197]
[1776677862847,42.45,75106.73,0.2,0.21458,0.00013,15.94766]
[1776677864464,42.45,75106.74,0.2,0.21458,0.00013,15.94766]
[1776677864597,42.45,75106.74,0.2,0.21458,0.00013,15.94766]
[1776677864860,42.45,75107.4,0.2,0.21466,0.00013,15.95132]
[1776677865606,42.45,75107.4,0.2,0.21466,0.00013,15.95132]
[1776677865834,42.45,75107.4,0.2,0.21466,0.00013,15.95132]
[1776677865968,42.45,75107.4,0.2,0.21466,0.00013,15.95132]
[1776677865883,42.45,75116.86,0.2,0.21585,0.00013,16.00463]
[1776677866188,42.45,75116.86,0.2,0.21585,0.00013,16.00463]
[1776677869268,42.45,75119.48,0.2,0.21617,0.00013,16.01903]
[1776677869894,42.45,75120.69,0.2,0.21632,0.00013,16.02572]
[1776677875293,42.45,75122.72,0.2,0.21656,0.00013,16.03652]
[1776677876944,42.44,75132.42,0.2,0.21779,0.00013,16.09087]
[1776677877415,42.44,75132.42,0.2,0.21779,0.00013,16.09087]
[1776677877871,42.44,75132.42,0.2,0.21779,0.00013,16.09087]
[1776677879610,42.44,75130.13,0.2,0.21749,0.00013,16.07768]
[1776677879964,42.44,75130.01,0.2,0.21747,0.00013,16.07695]
[1776677883474,42.44,75130.91,0.2,0.21758,0.00013,16.08184]
[1776677883992,42.44,75130.66,0.2,0.21755,0.00013,16.08037]
[1776677884136,42.44,75130.66,0.2,0.21755,0.00013,16.08037]
[1776677885388,42.44,75130.66,0.2,0.21755,0.00013,16.08032]
[1776677886060,42.44,75129.0,0.2,0.21734,0.00013,16.07093]
[1776677889100,42.44,75124.42,0.2,0.21675,0.00013,16.04507]
[1776677889146,42.44,75124.42,0.2,0.21675,0.00013,16.04507]
[1776677889461,42.44,75124.42,0.2,0.21675,0.00013,16.04507]
[1776677889516,42.44,75124.42,0.2,0.21675,0.00013,16.04507]
[1776677890431,42.44,75123.55,0.2,0.21664,0.00013,16.04016]
[1776677890512,42.44,75123.44,0.2,0.21663,0.00013,16.03955]
[1776677894245,42.44,75126.35,0.2,0.217,0.00013,16.05593]
[1776677894328,42.44,75126.35,0.2,0.217,0.00013,16.05593]
[1776677894593,42.44,75126.35,0.2,0.217,0.00013,16.05593]
[1776677895309,42.44,75113.14,0.2,0.21532,0.00013,15.98134]
[1776677897701,42.44,75109.47,0.2,0.21486,0.00013,15.96047]
[1776677897708,42.44,75107.62,0.2,0.21463,0.00013,15.95]
[1776677898816,42.44,75107.62,0.2,0.21463,0.00013,15.95]
[1776677899277,42.44,75106.86,0.2,0.21453,0.00013,15.94569]
[1776677900547,42.44,75117.17,0.2,0.21583,0.00013,16.00382]
[1776677904588,42.44,75124.02,0.2,0.21669,0.00013,16.04223]
[1776677904640,42.44,75124.02,0.2,0.21669,0.00013,16.04223]
[1776677904649,42.44,75124.02,0.2,0.21669,0.00013,16.04223]
[1776677904730,42.44,75124.02,0.2,0.21669,0.00013,16.04223]
[1776677904799,42.44,75124.02,0.2,0.21669,0.00013,16.04223]
[1776677904900,42.44,75123.16,0.2,0.21657,0.00013,16.03713]
[1776677907314,42.44,75127.57,0.2,0.21713,0.00013,16.06174]
[1776677912985,42.43,75131.91,0.2,0.21762,0.00013,16.081]
[1776677913803,42.43,75131.91,0.2,0.21762,0.00013,16.081]
[1776677913875,42.43,75131.91,0.2,0.21762,0.00013,16.081]
[1776677913887,42.43,75131.91,0.2,0.21762,0.00013,16.081]
[1776677914406,42.43,75132.17,0.2,0.21766,0.00013,16.08241]
[1776677914470,42.43,75132.17,0.2,0.21766,0.00013,16.08241]
[1776677914639,42.43,75132.17,0.2,0.21766,0.00013,16.08241]
[1776677914683,42.43,75132.17,0.2,0.21766,0.00013,16.08241]
[1776677914977,42.43,75131.88,0.2,0.21762,0.00013,16.08073]
[1776677915787,42.43,75131.88,0.2,0.21762,0.00013,16.08073]
[1776677915883,42.43,75138.6,0.2,0.21847,0.00013,16.11845]
[1776677921264,42.43,75134.96,0.2,0.218,0.00013,16.09753]
[1776677926660,42.43,75135.64,0.2,0.21808,0.00013,16.10104]
[1776677927944,42.43,75135.31,0.2,0.21803,0.00013,16.09901]
[1776677927990,42.43,75135.31,0.2,0.21803,0.00013,16.09901]
[1776677928010,42.43,75136.87,0.2,0.21823,0.00013,16.1077]
[1776677928118,42.43,75136.87,0.2,0.21823,0.00013,16.1077]
[1776677928215,42.43,75136.87,0.2,0.21823,0.00013,16.1077]
[1776677928989,42.43,75162.44,0.2,0.22149,0.00013,16.25116]
[1776677929742,42.43,75160.9,0.2,0.2213,0.00013,16.24261]
[1776677934414,42.43,75159.54,0.2,0.22112,0.00013,16.23491]
[1776677934488,42.43,75159.54,0.2,0.22112,0.00013,16.23491]
[1776677934522,42.43,75159.54,0.2,0.22112,0.00013,16.23491]
[1776677934882,42.43,75165.85,0.2,0.22193,0.00013,16.27016]
[1776677935382,42.43,75165.85,0.2,0.22193,0.00013,16.27016]
[1776677935804,42.43,75165.85,0.2,0.22193,0.00013,16.27016]
[1776677935840,42.43,75167.01,0.2,0.22208,0.00013,16.27658]
[1776677937092,42.43,75167.01,0.2,0.22208,0.00013,16.27658]
[1776677937146,42.43,75167.01,0.2,0.22208,0.00013,16.27658]
[1776677937892,42.43,75161.34,0.2,0.22135,0.00013,16.24477]
[1776677941189,42.43,75156.28,0.2,0.2207,0.00013,16.21637]
[1776677942451,42.43,75152.41,0.2,0.2202,0.00013,16.19447]
[1776677942506,42.43,75151.64,0.2,0.2201,0.00013,16.19006]
[1776677945999,42.43,75151.76,0.2,0.22011,0.00013,16.19055]
[1776677946130,42.43,75151.62,0.2,0.22009,0.00013,16.18968]
[1776677949302,42.42,75157.56,0.2,0.22084,0.00013,16.22262]
[1776677950058,42.42,75166.64,0.2,0.222,0.00013,16.27326]
[1776677951620,42.42,75165.28,0.2,0.22182,0.00013,16.26547]
[1776677952096,42.42,75159.8,0.2,0.22111,0.00013,16.23466]
[1776677956969,42.42,75153.08,0.2,0.22024,0.00013,16.19657]
[1776677957008,42.42,75150.83,0.2,0.21995,0.00013,16.18387]
[1776677957304,42.42,75150.83,0.2,0.21995,0.00013,16.18387]
[1776677957364,42.42,75150.83,0.2,0.21995,0.00013,16.18387]
[1776677958144,42.42,75147.99,0.2,0.21959,0.00013,16.16786]
[1776677958221,42.42,75147.99,0.2,0.21959,0.00013,16.16786]
[1776677963191,42.42,75146.4,0.2,0.21938,0.00013,16.15866]
[1776677963355,42.42,75146.4,0.2,0.21938,0.00013,16.15866]
[1776677964477,42.42,75142.6,0.2,0.21889,0.00013,16.13727]
[1776677967063,42.42,75141.98,0.2,0.2188,0.00013,16.13335]
[1776677967090,42.42,75141.98,0.2,0.2188,0.00013,16.13335]
[1776677967593,42.42,75140.57,0.2,0.21862,0.00013,16.12537]
[1776677968461,42.42,75140.57,0.2,0.21862,0.00013,16.12537]
[1776677968533,42.42,75140.57,0.2,0.21862,0.00013,16.12537]
[1776677969032,42.42,75140.57,0.2,0.21862,0.00013,16.12537]
[1776677969043,42.42,75127.52,0.2,0.21696,0.00013,16.05177]
[1776677971025,42.42,75127.52,0.2,0.21696,0.00013,16.05159]
[1776677971130,42.41,75123.75,0.2,0.21643,0.00013,16.02547]
[1776677971150,42.41,75123.75,0.2,0.21643,0.00013,16.02547]
[1776677971192,42.41,75123.75,0.2,0.21643,0.00013,16.02547]
[1776677971621,42.41,75123.75,0.2,0.21643,0.00013,16.02533]
[1776677972628,42.41,75134.28,0.2,0.21776,0.00013,16.08453]
[1776677974125,42.41,75134.17,0.2,0.21775,0.00013,16.08382]
[1776677974934,42.41,75134.17,0.2,0.21775,0.00013,16.08382]
[1776677977727,42.41,75133.0,0.2,0.21759,0.00013,16.07696]
[1776677977774,42.41,75133.0,0.2,0.21759,0.00013,16.07696]
[1776677977776,42.41,75131.89,0.2,0.21745,0.00013,16.07062]
[1776677978561,42.41,75131.89,0.2,0.21745,0.00013,16.07062]
[1776677978592,42.41,75131.89,0.2,0.21745,0.00013,16.07062]
[1776677978670,42.41,75131.89,0.2,0.21745,0.00013,16.07054]
[1776677980903,42.41,75131.42,0.2,0.21739,0.00013,16.06781]
[1776677983966,42.41,75126.21,0.2,0.21672,0.00013,16.03825]
[1776677984001,42.41,75125.42,0.2,0.21662,0.00013,16.03364]
[1776677985429,42.41,75125.42,0.2,0.21661,0.00013,16.03348]
[1776677985544,42.41,75125.42,0.2,0.21661,0.00013,16.03348]
[1776677985723,42.41,75124.93,0.2,0.21655,0.00013,16.03056]
[1776677988417,42.41,75123.1,0.2,0.21631,0.00013,16.01993]
[1776677988743,42.41,75123.1,0.2,0.21631,0.00013,16.01993]
[1776677989088,42.41,75123.1,0.2,0.21631,0.00013,16.01993]
[1776677992945,42.4,75118.1,0.2,0.21566,0.00013,15.99122]
[1776677993469,42.4,75118.98,0.2,0.21577,0.00013,15.99607]
[1776677994559,42.4,75126.14,0.2,0.21668,0.00013,16.03635]
[1776677995306,42.4,75126.14,0.2,0.21667,0.00013,16.03619]
[1776677995311,42.4,75126.14,0.2,0.21667,0.00013,16.03619]
[1776677995826,42.4,75126.14,0.2,0.21667,0.00013,16.03619]
[1776677995893,42.4,75131.51,0.2,0.21735,0.00013,16.06639]
[1776677996924,42.4,75131.51,0.2,0.21735,0.00013,16.06639]
[1776677997542,42.4,75131.23,0.2,0.21731,0.00013,16.06474]
[1776677997575,42.4,75131.23,0.2,0.21731,0.00013,16.06474]
[1776677997803,42.4,75131.23,0.2,0.21731,0.00013,16.06468]
[1776677998311,42.4,75131.23,0.2,0.21731,0.00013,16.06468]
[1776677998389,42.4,75131.23,0.2,0.21731,0.00013,16.06468]
[1776677998516,42.4,75131.23,0.2,0.21731,0.00013,16.06468]
[1776677998817,42.4,75130.52,0.2,0.21722,0.00013,16.06062]
[1776677999789,42.4,75130.52,0.2,0.21722,0.00013,16.06062]
[1776677999894,42.4,75130.52,0.2,0.21722,0.00013,16.06062]
[1776677999981,42.4,75139.19,0.2,0.21832,0.00013,16.10933]
[1776678002959,42.4,75140.55,0.2,0.21849,0.00013,16.11697]
[1776678006948,42.4,75141.02,0.2,0.21855,0.00013,16.11963]
[1776678007553,42.4,75142.14,0.2,0.2187,0.00013,16.12593]
[1776678007886,42.4,75142.14,0.2,0.2187,0.00013,16.12593]
[1776678009746,42.4,75145.8,0.2,0.21916,0.00013,16.1465]
[1776678011270,42.4,75145.86,0.2,0.21917,0.00013,16.14681]
[1776678011292,42.4,75145.86,0.2,0.21917,0.00013,16.14681]
[1776678011901,42.4,75146.48,0.2,0.21925,0.00013,16.15027]
[1776678012382,42.4,75146.48,0.2,0.21925,0.00013,16.15027]
[1776678014096,42.4,75150.4,0.2,0.21975,0.00013,16.17222]
[1776678014120,42.4,75150.4,0.2,0.21975,0.00013,16.17222]
[1776678014181,42.4,75147.8,0.2,0.21942,0.00013,16.1576]
[1776678014236,42.4,75147.8,0.2,0.21942,0.00013,16.1576]
[1776678014381,42.4,75147.8,0.2,0.21942,0.00013,16.1576]
[1776678014588,42.4,75147.8,0.2,0.21942,0.00013,16.1576]
[1776678015023,42.4,75147.8,0.2,0.21942,0.00013,16.1576]
[1776678015089,42.4,75147.8,0.2,0.21942,0.00013,16.1576]
[1776678015067,42.4,75129.27,0.2,0.21706,0.00013,16.05338]
[1776678018249,42.4,75126.96,0.2,0.21676,0.00013,16.04033]
[1776678018253,42.4,75126.96,0.2,0.21676,0.00013,16.04033]
[1776678018955,42.4,75127.53,0.2,0.21684,0.00013,16.04354]
[1776678019239,42.4,75127.53,0.2,0.21684,0.00013,16.04354]
[1776678019962,42.4,75133.44,0.2,0.21759,0.00013,16.07678]
[1776678020731,42.4,75133.44,0.2,0.21759,0.00013,16.07678]
[1776678020743,42.4,75133.44,0.2,0.21759,0.00013,16.07678]
[1776678020946,42.4,75133.44,0.2,0.21759,0.00013,16.07678]
[1776678020984,42.4,75128.94,0.2,0.21701,0.00013,16.05138]
[1776678022108,42.4,75128.94,0.2,0.21701,0.00013,16.05138]
[1776678022763,42.4,75126.59,0.2,0.21671,0.00013,16.03811]
[1776678023005,42.4,75126.59,0.2,0.21671,0.00013,16.03811]
[1776678028025,42.4,75130.75,0.2,0.21724,0.00013,16.06152]
[1776678030837,42.4,75133.1,0.2,0.21753,0.00013,16.07449]
[1776678031467,42.4,75133.15,0.2,0.21749,0.00013,16.06992]
[1776678034497,42.4,75134.67,0.2,0.21768,0.00013,16.07809]
[1776678034676,42.4,75134.67,0.2,0.21768,0.00013,16.07809]
[1776678035069,42.4,75135.22,0.2,0.21774,0.00013,16.08106]
[1776678036031,42.4,75135.22,0.2,0.21774,0.00013,16.08106]
[1776678036557,42.4,75139.95,0.2,0.21834,0.00013,16.10754]
[1776678036995,42.4,75139.95,0.2,0.21834,0.00013,16.10754]
[1776678037352,42.4,75139.29,0.2,0.21826,0.00013,16.10368]
[1776678041767,42.39,75138.99,0.2,0.21821,0.00013,16.10174]
[1776678041824,42.39,75138.99,0.2,0.21821,0.00013,16.10174]
[1776678041835,42.39,75138.99,0.2,0.21821,0.00013,16.10174]
[1776678042524,42.39,75138.74,0.2,0.21818,0.00013,16.10022]
[1776678042551,42.39,75138.74,0.2,0.21818,0.00013,16.10022]
[1776678043397,42.39,75138.74,0.2,0.21818,0.00013,16.10016]
[1776678049171,42.39,75134.39,0.2,0.21761,0.00013,16.07529]
[1776678052855,42.39,75134.1,0.2,0.21757,0.00013,16.07346]
[1776678052866,42.39,75134.1,0.2,0.21757,0.00013,16.07346]
[1776678053550,42.39,75135.31,0.2,0.21772,0.00013,16.0802]
[1776678053628,42.39,75135.31,0.2,0.21772,0.00013,16.0802]
[1776678053706,42.39,75135.31,0.2,0.21772,0.00013,16.0802]
[1776678053917,42.39,75135.31,0.2,0.21772,0.00013,16.0802]
[1776678054151,42.39,75145.93,0.2,0.21908,0.00013,16.13994]
[1776678055454,42.39,75148.51,0.2,0.21941,0.00013,16.15443]
[1776678061252,42.39,75150.87,0.2,0.2197,0.00013,16.16721]
[1776678063178,42.39,75150.87,0.2,0.2197,0.00013,16.16721]
[1776678063250,42.39,75150.71,0.2,0.21967,0.00013,16.16624]
[1776678063693,42.39,75150.71,0.2,0.21967,0.00013,16.16624]
[1776678070009,42.39,75156.06,0.2,0.22035,0.00013,16.1958]
[1776678072249,42.39,75156.27,0.2,0.22036,0.00013,16.19655]
[1776678073593,42.39,75155.97,0.2,0.22033,0.00013,16.19487]
[1776678078786,42.38,75156.34,0.2,0.22036,0.00013,16.19652]
[1776678079078,42.38,75156.34,0.2,0.22036,0.00013,16.19652]
[1776678079168,42.38,75156.34,0.2,0.22036,0.00013,16.19652]
[1776678080161,42.38,75164.72,0.2,0.22143,0.00013,16.24329]
[1776678080228,42.38,75164.72,0.2,0.22143,0.00013,16.24329]
[1776678081021,42.38,75164.72,0.2,0.22143,0.00013,16.24329]
[1776678081153,42.38,75164.72,0.2,0.22143,0.00013,16.24329]
[1776678081234,42.38,75168.0,0.2,0.22185,0.00013,16.2617]
[1776678081912,42.38,75168.0,0.2,0.22185,0.00013,16.2617]
[1776678081965,42.38,75174.1,0.2,0.22264,0.00013,16.29583]
[1776678083326,42.38,75174.39,0.2,0.22268,0.00013,16.29745]
[1776678084201,42.38,75172.87,0.2,0.22248,0.00013,16.28894]
[1776678084967,42.38,75172.87,0.2,0.22248,0.00013,16.28894]
[1776678085261,42.38,75173.1,0.2,0.22251,0.00013,16.29022]
[1776678085771,42.38,75173.1,0.2,0.22251,0.00013,16.29022]
[1776678086220,42.38,75173.1,0.2,0.22251,0.00013,16.29022]
[1776678088045,42.38,75171.6,0.2,0.22232,0.00013,16.28182]
[1776678088065,42.38,75171.6,0.2,0.22232,0.00013,16.28182]
[1776678088141,42.38,75169.32,0.2,0.22202,0.00013,16.26905]
[1776678089528,42.38,75169.32,0.2,0.22202,0.00013,16.26905]
[1776678090044,42.38,75169.32,0.2,0.22202,0.00013,16.26905]
[1776678090061,42.38,75169.64,0.2,0.22206,0.00013,16.27082]
[1776678091413,42.38,75169.64,0.2,0.22206,0.00013,16.27082]
[1776678094005,42.38,75169.5,0.2,0.222,0.00013,16.26529]
[1776678095859,42.38,75169.92,0.2,0.22206,0.00013,16.26762]
[1776678101534,42.38,75175.1,0.2,0.22272,0.00013,16.29649]
[1776678104716,42.38,75174.98,0.2,0.22271,0.00013,16.29581]
[1776678106184,42.38,75176.55,0.2,0.22291,0.00013,16.30454]
[1776678111254,42.38,75176.29,0.2,0.22287,0.00013,16.30301]
[1776678112267,42.38,75176.05,0.2,0.22284,0.00013,16.30161]
[1776678113282,42.38,75173.68,0.2,0.22253,0.00013,16.28836]
[1776678114279,42.38,75172.76,0.2,0.22241,0.00013,16.28322]
[1776678115527,42.38,75172.76,0.2,0.22241,0.00013,16.2832]
[1776678120668,42.38,75174.48,0.2,0.22263,0.00013,16.2927]
[1776678122869,42.38,75174.7,0.2,0.22266,0.00013,16.29391]
[1776678123026,42.38,75175.51,0.2,0.22276,0.00013,16.29842]
[1776678126942,42.38,75181.88,0.2,0.22358,0.00013,16.3339]
[1776678127663,42.38,75184.09,0.2,0.22387,0.00013,16.34614]
[1776678132137,42.38,75181.82,0.2,0.22357,0.00013,16.33348]
[1776678132165,42.38,75181.82,0.2,0.22357,0.00013,16.33348]
[1776678132219,42.38,75181.82,0.2,0.22357,0.00013,16.33348]
[1776678132208,42.38,75183.3,0.2,0.22376,0.00013,16.34171]
[1776678132506,42.38,75183.3,0.2,0.22376,0.00013,16.34171]
[1776678134766,42.38,75175.26,0.2,0.22273,0.00013,16.29685]
[1776678136782,42.38,75174.88,0.2,0.22268,0.00013,16.29476]
[1776678137125,42.38,75174.88,0.2,0.22268,0.00013,16.29476]
[1776678137167,42.38,75176.6,0.2,0.2229,0.00013,16.30439]
[1776678137545,42.38,75176.6,0.2,0.2229,0.00013,16.30439]
[1776678137786,42.38,75176.6,0.2,0.2229,0.00013,16.30441]
[1776678139356,42.38,75181.92,0.2,0.22359,0.00013,16.33408]
[1776678139801,42.38,75182.73,0.2,0.22369,0.00013,16.33857]
[1776678141578,42.38,75182.73,0.2,0.22369,0.00013,16.33857]
[1776678141748,42.38,75182.73,0.2,0.22369,0.00013,16.33857]
[1776678141800,42.38,75182.73,0.2,0.22369,0.00013,16.33857]
[1776678141963,42.38,75182.73,0.2,0.22369,0.00013,16.33857]
[1776678142036,42.38,75182.73,0.2,0.22369,0.00013,16.33857]
[1776678142136,42.38,75183.61,0.2,0.2238,0.00013,16.34343]
[1776678142688,42.38,75183.61,0.2,0.2238,0.00013,16.34343]
[1776678147469,42.38,75193.79,0.2,0.22514,0.00013,16.40092]
[1776678149241,42.38,75197.43,0.2,0.22561,0.00013,16.42127]
[1776678149680,42.38,75196.27,0.2,0.22547,0.00013,16.41495]
[1776678150045,42.38,75196.27,0.2,0.22547,0.00013,16.41495]
[1776678150132,42.38,75187.41,0.2,0.22432,0.00013,16.36566]
[1776678150624,42.38,75187.41,0.2,0.22432,0.00013,16.36566]
[1776678152863,42.38,75189.71,0.2,0.22457,0.00013,16.37368]
[1776678153046,42.38,75191.38,0.2,0.22479,0.00013,16.38297]
[1776678158392,42.38,75195.0,0.2,0.22525,0.00013,16.40289]
[1776678161501,42.38,75195.21,0.2,0.22528,0.00013,16.40398]
[1776678161659,42.38,75195.21,0.2,0.22528,0.00013,16.40398]
[1776678161964,42.38,75195.21,0.2,0.22528,0.00013,16.40393]
[1776678166990,42.38,75192.82,0.2,0.22496,0.00013,16.39031]
[1776678168384,42.38,75192.79,0.2,0.22495,0.00013,16.39007]
[1776678169003,42.38,75192.57,0.2,0.22492,0.00013,16.38877]
[1776678174038,42.38,75193.24,0.2,0.225,0.00013,16.39204]
[1776678179073,42.38,75193.52,0.2,0.22503,0.00013,16.39329]
[1776678181728,42.38,75192.63,0.2,0.22491,0.00013,16.38832]
[1776678182094,42.38,75196.16,0.2,0.22537,0.00013,16.40792]
[1776678183239,42.38,75184.89,0.2,0.22391,0.00013,16.34513]
[1776678184645,42.38,75184.89,0.2,0.22391,0.00013,16.34509]
[1776678186368,42.38,75190.84,0.2,0.22467,0.00013,16.37808]
[1776678189028,42.37,75189.44,0.2,0.22449,0.00013,16.37013]
[1776678189251,42.37,75189.44,0.2,0.22449,0.00013,16.37013]
[1776678189305,42.37,75189.44,0.2,0.22449,0.00013,16.37013]
[1776678189115,42.37,75188.75,0.2,0.2244,0.00013,16.3662]
[1776678191359,42.37,75190.37,0.2,0.2246,0.00013,16.37504]
[1776678197202,42.37,75191.45,0.2,0.22474,0.00013,16.38075]
[1776678201646,42.37,75192.79,0.2,0.22491,0.00013,16.38813]
[1776678201701,42.37,75192.79,0.2,0.22491,0.00013,16.38813]
[1776678201711,42.37,75192.79,0.2,0.22491,0.00013,16.38813]
[1776678203747,42.37,75193.0,0.2,0.22493,0.00013,16.38927]
[1776678206395,42.37,75191.84,0.2,0.22478,0.00013,16.3828]
[1776678211491,42.37,75193.44,0.2,0.22495,0.00013,16.38695]
[1776678213143,42.37,75193.85,0.2,0.225,0.00013,16.38923]
[1776678215502,42.37,75195.26,0.2,0.22518,0.00013,16.39688]
[1776678215589,42.37,75195.26,0.2,0.22518,0.00013,16.39688]
[1776678215628,42.37,75195.26,0.2,0.22518,0.00013,16.39688]
[1776678216335,42.37,75195.97,0.2,0.22527,0.00013,16.40077]
[1776678216815,42.37,75195.97,0.2,0.22527,0.00013,16.40077]
[1776678216827,42.37,75195.97,0.2,0.22527,0.00013,16.40077]
[1776678217342,42.37,75201.33,0.2,0.22596,0.00013,16.4305]
[1776678223399,42.37,75200.24,0.2,0.22581,0.00013,16.42399]
[1776678226399,42.37,75202.02,0.2,0.22604,0.00013,16.43375]
[1776678232448,42.37,75203.39,0.2,0.2262,0.00013,16.4409]
[1776678235560,42.36,75205.46,0.2,0.22647,0.00013,16.45217]
[1776678235592,42.36,75205.46,0.2,0.22647,0.00013,16.45217]
[1776678237296,42.36,75200.64,0.2,0.22584,0.00013,16.4254]
[1776678238078,42.36,75194.45,0.2,0.22504,0.00013,16.39084]
[1776678238392,42.36,75194.45,0.2,0.22504,0.00013,16.39084]
[1776678240019,42.36,75194.14,0.2,0.225,0.00013,16.3891]
[1776678240128,42.36,75194.14,0.2,0.225,0.00013,16.3891]
[1776678245327,42.36,75184.07,0.2,0.22369,0.00013,16.33309]
[1776678245741,42.36,75184.07,0.2,0.22369,0.00013,16.33309]
[1776678245772,42.36,75184.07,0.2,0.22369,0.00013,16.33309]
[1776678246170,42.36,75184.07,0.2,0.22369,0.00013,16.33309]
[1776678246251,42.36,75184.07,0.2,0.22369,0.00013,16.33309]
[1776678250038,42.36,75184.07,0.2,0.2237,0.00013,16.33312]
[1776678255396,42.37,75179.72,0.2,0.22314,0.00013,16.30918]
[1776678256148,42.37,75179.72,0.2,0.22314,0.00013,16.30918]
[1776678256311,42.37,75179.33,0.2,0.22309,0.00013,16.30704]
[1776678256544,42.37,75179.33,0.2,0.22309,0.00013,16.30704]
[1776678256994,42.37,75179.33,0.2,0.22309,0.00013,16.30704]
[1776678257058,42.37,75179.33,0.2,0.22309,0.00013,16.30704]
[1776678257126,42.37,75170.65,0.2,0.22198,0.00013,16.25858]
[1776678257911,42.37,75170.65,0.2,0.22198,0.00013,16.25858]
[1776678257985,42.37,75170.65,0.2,0.22198,0.00013,16.25858]
[1776678258086,42.37,75167.44,0.2,0.22157,0.00013,16.24071]
[1776678259751,42.37,75167.44,0.2,0.22157,0.00013,16.24071]
[1776678263375,42.37,75163.54,0.2,0.22108,0.00013,16.21939]
[1776678263665,42.37,75163.96,0.2,0.22114,0.00013,16.22189]
[1776678268690,42.37,75159.91,0.2,0.22063,0.00013,16.19982]
[1776678272177,42.37,75166.3,0.2,0.22141,0.00013,16.23118]
[1776678272237,42.37,75166.3,0.2,0.22141,0.00013,16.23118]
[1776678272247,42.37,75165.95,0.2,0.22137,0.00013,16.22924]
[1776678276704,42.37,75165.31,0.2,0.22129,0.00013,16.22573]
[1776678280012,42.37,75163.19,0.2,0.22102,0.00013,16.21389]
[1776678280106,42.37,75157.91,0.2,0.22034,0.00013,16.18435]
[1776678285821,42.38,75158.66,0.2,0.22045,0.00013,16.18893]
[1776678287819,42.38,75159.07,0.2,0.2205,0.00013,16.19128]
[1776678293575,42.38,75156.71,0.2,0.2202,0.00013,16.17805]
[1776678298369,42.38,75156.64,0.2,0.22019,0.00013,16.17781]
[1776678301688,42.38,75163.41,0.2,0.22107,0.00013,16.21619]
[1776678301772,42.38,75163.41,0.2,0.22107,0.00013,16.21619]
[1776678302352,42.38,75172.74,0.2,0.22227,0.00013,16.2685]
[1776678307289,42.38,75175.56,0.2,0.22264,0.00013,16.28438]
[1776678307325,42.38,75175.14,0.2,0.22259,0.00013,16.28205]
[1776678309269,42.38,75175.14,0.2,0.22259,0.00013,16.28207]
[1776678310197,42.38,75176.42,0.2,0.22275,0.00013,16.28923]
[1776678310370,42.38,75176.42,0.2,0.22275,0.00013,16.28923]
[1776678310424,42.38,75176.42,0.2,0.22275,0.00013,16.28923]
[1776678310470,42.38,75177.75,0.2,0.22292,0.00013,16.29667]
[1776678310606,42.38,75177.75,0.2,0.22292,0.00013,16.29667]
[1776678310645,42.38,75177.75,0.2,0.22292,0.00013,16.29667]
[1776678310701,42.38,75177.75,0.2,0.22292,0.00013,16.29667]
[1776678310964,42.38,75177.75,0.2,0.22292,0.00013,16.29667]
[1776678311429,42.38,75190.08,0.2,0.22451,0.00013,16.36541]
[1776678316539,42.38,75193.71,0.2,0.22499,0.00013,16.38569]
[1776678316660,42.38,75193.71,0.2,0.22499,0.00013,16.38569]
[1776678317038,42.38,75193.71,0.2,0.22499,0.00013,16.3857]
[1776678318653,42.38,75189.26,0.2,0.22441,0.00013,16.36094]
[1776678319745,42.38,75188.18,0.2,0.22427,0.00013,16.35487]
[1776678320059,42.38,75188.58,0.2,0.22432,0.00013,16.35704]
[1776678321826,42.38,75183.55,0.2,0.22367,0.00013,16.32899]
[1776678321911,42.38,75183.55,0.2,0.22367,0.00013,16.32899]
[1776678322073,42.38,75181.54,0.2,0.22341,0.00013,16.31777]
[1776678327109,42.38,75180.84,0.2,0.22332,0.00013,16.31395]
[1776678332379,42.38,75184.28,0.2,0.22372,0.00013,16.3285]
[1776678332468,42.38,75184.28,0.2,0.22372,0.00013,16.3285]
[1776678333150,42.38,75184.63,0.2,0.22377,0.00013,16.3305]
[1776678334671,42.38,75186.58,0.2,0.22402,0.00013,16.34139]
[1776678335267,42.38,75186.58,0.2,0.22402,0.00013,16.34139]
[1776678336215,42.38,75185.14,0.2,0.22384,0.00013,16.33338]
[1776678336604,42.38,75184.6,0.2,0.22377,0.00013,16.33039]
[1776678338324,42.38,75184.6,0.2,0.22377,0.00013,16.33042]
[1776678338360,42.38,75184.6,0.2,0.22377,0.00013,16.33042]
[1776678338383,42.38,75184.6,0.2,0.22377,0.00013,16.33042]
[1776678338418,42.38,75184.6,0.2,0.22377,0.00013,16.33042]
[1776678338979,42.38,75183.23,0.2,0.22359,0.00013,16.32281]
[1776678339345,42.38,75183.23,0.2,0.22359,0.00013,16.32281]
[1776678339390,42.38,75181.01,0.2,0.22331,0.00013,16.31046]
[1776678341495,42.38,75178.97,0.2,0.22305,0.00013,16.29912]
[1776678347248,42.38,75181.33,0.2,0.22336,0.00013,16.31271]
[1776678349582,42.38,75181.6,0.2,0.2234,0.00013,16.31433]
[1776678350316,42.38,75182.25,0.2,0.22348,0.00013,16.31802]
[1776678355350,42.39,75183.11,0.2,0.2236,0.00013,16.32312]
[1776678357401,42.39,75183.1,0.2,0.2236,0.00013,16.32313]
[1776678357443,42.39,75182.23,0.2,0.22349,0.00013,16.31836]
[1776678357830,42.39,75182.23,0.2,0.22349,0.00013,16.31836]
[1776678358044,42.39,75182.23,0.2,0.22349,0.00013,16.31836]
[1776678358371,42.39,75182.23,0.2,0.22349,0.00013,16.31843]
[1776678359697,42.39,75177.54,0.2,0.22289,0.00013,16.29226]
[1776678360389,42.39,75175.72,0.2,0.22265,0.00013,16.2821]
[1776678360866,42.39,75175.72,0.2,0.22265,0.00013,16.2821]
[1776678361478,42.39,75175.72,0.2,0.22265,0.00013,16.2821]
[1776678361739,42.39,75175.63,0.2,0.22264,0.00013,16.2816]
[1776678362600,42.39,75176.71,0.2,0.22278,0.00013,16.28769]
[1776678363409,42.39,75178.98,0.2,0.22308,0.00013,16.30045]
[1776678368529,42.39,75182.57,0.2,0.22355,0.00013,16.32072]
[1776678368604,42.39,75182.25,0.2,0.22351,0.00013,16.319]
[1776678368620,42.39,75182.25,0.2,0.22351,0.00013,16.319]
[1776678368695,42.39,75182.25,0.2,0.22351,0.00013,16.319]
[1776678369452,42.39,75182.46,0.2,0.22354,0.00013,16.32024]
[1776678374485,42.39,75175.17,0.2,0.2226,0.00013,16.27975]
[1776678376730,42.39,75174.26,0.2,0.22248,0.00013,16.27467]
[1776678376965,42.39,75174.26,0.2,0.22248,0.00013,16.27467]
[1776678377507,42.39,75175.43,0.2,0.22263,0.00013,16.28122]
[1776678380528,42.39,75187.38,0.2,0.22418,0.00013,16.34802]
[1776678382722,42.39,75186.13,0.2,0.22402,0.00013,16.34109]
[1776678382799,42.39,75186.13,0.2,0.22402,0.00013,16.34109]
[1776678383550,42.39,75186.46,0.2,0.22406,0.00013,16.34295]
[1776678384019,42.39,75186.46,0.2,0.22406,0.00013,16.34295]
[1776678386039,42.39,75186.48,0.2,0.22407,0.00013,16.34309]
[1776678388405,42.39,75185.66,0.2,0.22396,0.00013,16.33853]
[1776678392077,42.39,75185.55,0.2,0.22395,0.00013,16.33793]
[1776678393078,42.39,75188.25,0.2,0.22425,0.00013,16.34827]
[1776678393986,42.39,75187.73,0.2,0.22418,0.00013,16.34535]
[1776678395349,42.39,75187.48,0.2,0.22415,0.00013,16.34395]
[1776678400862,42.39,75186.17,0.2,0.22398,0.00013,16.3366]
[1776678405327,42.39,75179.42,0.2,0.22311,0.00013,16.29898]
[1776678405759,42.39,75182.81,0.2,0.22355,0.00013,16.31793]
[1776678407572,42.39,75182.5,0.2,0.22351,0.00013,16.31621]
[1776678408661,42.39,75182.35,0.2,0.22349,0.00013,16.31538]
[1776678409358,42.39,75182.35,0.2,0.22349,0.00013,16.31538]
[1776678410498,42.39,75181.57,0.2,0.22339,0.00013,16.31104]
[1776678412026,42.39,75181.46,0.2,0.22338,0.00013,16.31044]
[1776678413028,42.39,75181.34,0.2,0.22336,0.00013,16.30979]
[1776678418795,42.39,75179.21,0.2,0.22309,0.00013,16.29797]
[1776678420699,42.39,75178.79,0.2,0.22303,0.00013,16.29563]
[1776678423142,42.39,75178.46,0.2,0.22299,0.00013,16.29381]
[1776678423529,42.39,75178.46,0.2,0.22299,0.00013,16.29381]
[1776678423575,42.39,75178.46,0.2,0.22299,0.00013,16.29381]
[1776678423607,42.39,75178.46,0.2,0.22299,0.00013,16.29381]
[1776678423596,42.39,75177.94,0.2,0.22292,0.00013,16.29092]
[1776678423787,42.39,75177.94,0.2,0.22292,0.00013,16.29092]
[1776678423937,42.39,75177.94,0.2,0.22292,0.00013,16.29092]
[1776678423963,42.39,75177.94,0.2,0.22292,0.00013,16.29092]
[1776678424356,42.39,75193.66,0.2,0.22496,0.00013,16.37853]
[1776678425733,42.39,75193.66,0.2,0.22496,0.00013,16.37853]
[1776678426133,42.39,75193.66,0.2,0.22496,0.00013,16.37853]
[1776678426192,42.39,75193.66,0.2,0.22496,0.00013,16.37853]
[1776678426216,42.39,75203.75,0.2,0.22627,0.00013,16.43481]
[1776678427103,42.39,75203.75,0.2,0.22627,0.00013,16.43481]
[1776678427227,42.39,75203.75,0.2,0.22627,0.00013,16.43481]
[1776678427327,42.39,75217.84,0.2,0.22811,0.00013,16.51305]
[1776678427741,42.39,75217.84,0.2,0.22811,0.00013,16.51305]
[1776678427782,42.39,75217.84,0.2,0.22811,0.00013,16.51305]
[1776678428669,42.39,75217.84,0.2,0.22811,0.00013,16.51305]
[1776678429393,42.39,75217.84,0.2,0.22811,0.00013,16.51305]
[1776678429448,42.39,75217.84,0.2,0.22811,0.00013,16.51305]
[1776678432513,42.39,75221.86,0.2,0.22864,0.00013,16.53538]
[1776678432539,42.39,75221.86,0.2,0.22864,0.00013,16.53538]
[1776678432583,42.39,75221.86,0.2,0.22864,0.00013,16.53538]
[1776678434626,42.39,75213.58,0.2,0.22756,0.00013,16.4898]
[1776678442871,42.39,75220.3,0.2,0.22843,0.00013,16.52674]
[1776678442877,42.39,75220.3,0.2,0.22843,0.00013,16.52674]
[1776678442917,42.39,75220.3,0.2,0.22843,0.00013,16.52674]
[1776678443499,42.39,75220.3,0.2,0.22843,0.00013,16.52674]
[1776678443578,42.39,75220.3,0.2,0.22843,0.00013,16.52674]
[1776678443550,42.39,75208.12,0.2,0.22684,0.00013,16.45926]
[1776678448597,42.39,75204.94,0.2,0.22643,0.00013,16.44175]
[1776678450845,42.39,75205.01,0.2,0.22644,0.00013,16.44223]
[1776678451109,42.39,75205.01,0.2,0.22644,0.00013,16.44223]
[1776678451234,42.39,75205.01,0.2,0.22644,0.00013,16.44223]
[1776678451359,42.39,75205.01,0.2,0.22644,0.00013,16.44223]
[1776678451395,42.39,75205.24,0.2,0.22643,0.00013,16.43882]
[1776678453782,42.39,75207.19,0.2,0.22669,0.00013,16.44965]
[1776678453914,42.39,75207.19,0.2,0.22669,0.00013,16.44965]
[1776678455534,42.39,75206.98,0.2,0.22666,0.00013,16.44849]
[1776678456964,42.39,75208.42,0.2,0.22685,0.00013,16.45645]
[1776678458223,42.39,75207.28,0.2,0.2267,0.00013,16.45012]
[1776678458306,42.39,75207.28,0.2,0.2267,0.00013,16.45012]
[1776678458979,42.39,75207.6,0.2,0.22674,0.00013,16.45188]
[1776678460109,42.39,75215.12,0.2,0.22772,0.00013,16.49346]
[1776678465144,42.39,75214.76,0.2,0.22766,0.00013,16.49114]
[1776678470211,42.39,75218.23,0.2,0.22811,0.00013,16.51]
[1776678475309,42.39,75221.61,0.2,0.22853,0.00013,16.52819]
[1776678479511,42.39,75222.74,0.2,0.22867,0.00013,16.53398]
[1776678479587,42.39,75222.74,0.2,0.22867,0.00013,16.53398]
[1776678479635,42.39,75222.74,0.2,0.22867,0.00013,16.53398]
[1776678481287,42.39,75222.74,0.2,0.22867,0.00013,16.53376]
[1776678486870,42.38,75226.48,0.2,0.22914,0.00013,16.55375]
[1776678486989,42.38,75226.48,0.2,0.22914,0.00013,16.55375]
[1776678487232,42.38,75226.48,0.2,0.22914,0.00013,16.55375]
[1776678487560,42.38,75231.49,0.2,0.22979,0.00013,16.58129]
[1776678489004,42.38,75231.88,0.2,0.22984,0.00013,16.58339]
[1776678493429,42.38,75233.59,0.2,0.23006,0.00013,16.59263]
[1776678493487,42.38,75233.59,0.2,0.23006,0.00013,16.59263]
[1776678493588,42.38,75239.17,0.2,0.23079,0.00013,16.62333]
[1776678496142,42.38,75242.46,0.2,0.23122,0.00013,16.64127]
[1776678496343,42.38,75242.46,0.2,0.23122,0.00013,16.64127]
[1776678497564,42.38,75241.73,0.2,0.23112,0.00013,16.63717]
[1776678497653,42.38,75241.73,0.2,0.23112,0.00013,16.63717]
[1776678497640,42.38,75238.75,0.2,0.23073,0.00013,16.62068]
[1776678498380,42.38,75238.75,0.2,0.23073,0.00013,16.62062]
[1776678498778,42.38,75238.75,0.2,0.23073,0.00013,16.62062]
[1776678499055,42.38,75238.75,0.2,0.23073,0.00013,16.62062]
[1776678499355,42.38,75238.75,0.2,0.23073,0.00013,16.62062]
[1776678499536,42.38,75228.06,0.2,0.22932,0.00013,16.56161]
[1776678500310,42.38,75228.06,0.2,0.22932,0.00013,16.56161]
[1776678500479,42.38,75228.06,0.2,0.22932,0.00013,16.56161]
[1776678500567,42.38,75223.32,0.2,0.2287,0.00013,16.53532]
[1776678501010,42.38,75223.32,0.2,0.2287,0.00013,16.53532]
[1776678502029,42.38,75219.38,0.2,0.22818,0.00013,16.51346]
[1776678503875,42.38,75218.45,0.2,0.22806,0.00013,16.50823]
[1776678504422,42.38,75221.17,0.2,0.22841,0.00013,16.52323]
[1776678509511,42.38,75224.8,0.2,0.22888,0.00013,16.54308]
[1776678515505,42.37,75222.93,0.2,0.22859,0.00013,16.52757]
[1776678517505,42.37,75221.09,0.2,0.22834,0.00013,16.51728]
[1776678517606,42.37,75218.01,0.2,0.22794,0.00013,16.50018]
[1776678523555,42.37,75215.68,0.2,0.22763,0.00013,16.48707]
[1776678525059,42.37,75215.01,0.2,0.22754,0.00013,16.48333]
[1776678525214,42.37,75215.01,0.2,0.22754,0.00013,16.48333]
[1776678525682,42.37,75200.23,0.2,0.22562,0.00013,16.40128]
[1776678526484,42.37,75200.23,0.2,0.22562,0.00013,16.40128]
[1776678528360,42.37,75198.51,0.2,0.22539,0.00013,16.39172]
[1776678529112,42.37,75198.51,0.2,0.22539,0.00013,16.39169]
[1776678529117,42.37,75198.51,0.2,0.22539,0.00013,16.39169]
[1776678529276,42.37,75198.51,0.2,0.22539,0.00013,16.39169]
[1776678529455,42.37,75198.51,0.2,0.22539,0.00013,16.39169]
[1776678529597,42.37,75202.43,0.2,0.2259,0.00013,16.41344]
[1776678530603,42.37,75190.25,0.2,0.22432,0.00013,16.34562]
[1776678531926,42.37,75185.19,0.2,0.22366,0.00013,16.31733]
[1776678534125,42.37,75185.58,0.2,0.22371,0.00013,16.3194]
[1776678535687,42.37,75185.62,0.2,0.22372,0.00013,16.31957]
[1776678535899,42.37,75185.66,0.2,0.22372,0.00013,16.31973]
[1776678536452,42.37,75185.66,0.2,0.22372,0.00013,16.31973]
[1776678536555,42.37,75185.66,0.2,0.22372,0.00013,16.31973]
[1776678536676,42.37,75185.66,0.2,0.22372,0.00013,16.31973]
[1776678536684,42.37,75169.64,0.2,0.22165,0.00013,16.23023]
[1776678536793,42.37,75169.64,0.2,0.22165,0.00013,16.23023]
[1776678537676,42.37,75169.64,0.2,0.22165,0.00013,16.23015]
[1776678538601,42.37,75169.64,0.2,0.22165,0.00013,16.23015]
[1776678538631,42.37,75169.64,0.2,0.22165,0.00013,16.23015]
[1776678542202,42.37,75168.26,0.2,0.22146,0.00013,16.22192]
[1776678542684,42.37,75168.26,0.2,0.22146,0.00013,16.22192]
[1776678545547,42.37,75166.48,0.2,0.22122,0.00013,16.21157]
[1776678545566,42.37,75166.48,0.2,0.22122,0.00013,16.21157]
[1776678545678,42.37,75166.48,0.2,0.22122,0.00013,16.21157]
[1776678545730,42.37,75167.31,0.2,0.22133,0.00013,16.2161]
[1776678546736,42.37,75158.38,0.2,0.22018,0.00013,16.16593]
[1776678547066,42.37,75158.38,0.2,0.22018,0.00013,16.16593]
[1776678547076,42.37,75158.38,0.2,0.22018,0.00013,16.16593]
[1776678547081,42.37,75158.38,0.2,0.22018,0.00013,16.16593]
[1776678548622,42.36,75153.13,0.2,0.21951,0.00013,16.1364]
[1776678549511,42.36,75150.83,0.2,0.21921,0.00013,16.12345]
[1776678549553,42.36,75150.83,0.2,0.21921,0.00013,16.12345]
[1776678549610,42.36,75150.83,0.2,0.21921,0.00013,16.12345]
[1776678549655,42.36,75150.83,0.2,0.21921,0.00013,16.12345]
[1776678549756,42.36,75149.72,0.2,0.21907,0.00013,16.11719]
[1776678551770,42.36,75161.24,0.2,0.22054,0.00013,16.18177]
[1776678552386,42.36,75161.24,0.2,0.22054,0.00013,16.18177]
[1776678554946,42.36,75161.23,0.2,0.22054,0.00013,16.18152]
[1776678556393,42.36,75156.35,0.2,0.21991,0.00013,16.15405]
[1776678556559,42.36,75156.35,0.2,0.21991,0.00013,16.15405]
[1776678556806,42.36,75156.35,0.2,0.21991,0.00013,16.15405]
[1776678556644,42.36,75150.05,0.2,0.2191,0.00013,16.11852]
[1776678556945,42.36,75150.05,0.2,0.2191,0.00013,16.11852]
[1776678557603,42.36,75150.05,0.2,0.2191,0.00013,16.11852]
[1776678557705,42.36,75149.4,0.2,0.21902,0.00013,16.11484]
[1776678557936,42.36,75149.4,0.2,0.21902,0.00013,16.11484]
[1776678558445,42.36,75149.4,0.2,0.21902,0.00013,16.11484]
[1776678558513,42.36,75140.65,0.2,0.2179,0.00013,16.0656]
[1776678559090,42.36,75140.65,0.2,0.2179,0.00013,16.0656]
[1776678559472,42.36,75138.79,0.2,0.21766,0.00013,16.05515]
[1776678564242,42.36,75135.19,0.2,0.21721,0.00013,16.03498]
[1776678564478,42.36,75135.19,0.2,0.21721,0.00013,16.03498]
[1776678564537,42.36,75135.19,0.2,0.21721,0.00013,16.03498]
[1776678564590,42.36,75135.19,0.2,0.21721,0.00013,16.03498]
[1776678564738,42.36,75134.77,0.2,0.21716,0.00013,16.03269]
[1776678565480,42.36,75148.72,0.2,0.21893,0.00013,16.11125]
[1776678570564,42.36,75150.48,0.2,0.21915,0.00013,16.12096]
[1776678574598,42.36,75148.75,0.2,0.21888,0.00013,16.10624]
[1776678580005,42.36,75148.67,0.2,0.21886,0.00013,16.10539]
[1776678580120,42.36,75148.67,0.2,0.21886,0.00013,16.10539]
[1776678580188,42.36,75148.67,0.2,0.21886,0.00013,16.10539]
[1776678580313,42.36,75148.67,0.2,0.21886,0.00013,16.10539]
[1776678580722,42.36,75148.05,0.2,0.21878,0.00013,16.1018]
[1776678581068,42.36,75148.05,0.2,0.21878,0.00013,16.1018]
[1776678581115,42.36,75132.02,0.2,0.21674,0.00013,16.01152]
[1776678582753,42.36,75132.02,0.2,0.21674,0.00013,16.01152]
[1776678582820,42.36,75132.02,0.2,0.21674,0.00013,16.01147]
[1776678582888,42.36,75132.02,0.2,0.21674,0.00013,16.01147]
[1776678583092,42.36,75132.02,0.2,0.21674,0.00013,16.01147]
[1776678583180,42.36,75127.5,0.2,0.21617,0.00013,15.98601]
[1776678585849,42.36,75126.01,0.2,0.21598,0.00013,15.97781]
[1776678586066,42.36,75126.01,0.2,0.21598,0.00013,15.97781]
[1776678586424,42.36,75126.01,0.2,0.21598,0.00013,15.97781]
[1776678586574,42.36,75117.15,0.2,0.21486,0.00013,15.92781]
[1776678587152,42.36,75117.15,0.2,0.21486,0.00013,15.92781]
[1776678588086,42.36,75111.66,0.2,0.21417,0.00013,15.89676]
[1776678588820,42.36,75111.66,0.2,0.21417,0.00013,15.89676]
[1776678588664,42.36,75110.71,0.2,0.21405,0.00013,15.89144]
[1776678588910,42.36,75110.71,0.2,0.21405,0.00013,15.89144]
[1776678588933,42.36,75110.71,0.2,0.21405,0.00013,15.89144]
[1776678589005,42.36,75110.71,0.2,0.21405,0.00013,15.89144]
[1776678589151,42.36,75110.71,0.2,0.21405,0.00013,15.89144]
[1776678589654,42.36,75110.71,0.2,0.21405,0.00013,15.89144]
[1776678589747,42.36,75108.32,0.2,0.21375,0.00013,15.87796]
[1776678591038,42.36,75108.32,0.2,0.21375,0.00013,15.87796]
[1776678591088,42.36,75108.32,0.2,0.21375,0.00013,15.87796]
[1776678591135,42.36,75089.53,0.2,0.21139,0.00013,15.77129]
[1776678592972,42.36,75085.78,0.2,0.21092,0.00013,15.75]
[1776678594970,42.36,75085.15,0.2,0.21084,0.00013,15.74641]
[1776678596461,42.36,75085.4,0.2,0.21087,0.00013,15.74783]
[1776678596539,42.36,75085.4,0.2,0.21087,0.00013,15.74783]
[1776678596575,42.36,75085.21,0.2,0.21085,0.00013,15.74688]
[1776678597118,42.36,75085.21,0.2,0.21085,0.00013,15.74688]
[1776678598978,42.36,75091.19,0.2,0.21161,0.00013,15.7811]
[1776678599045,42.36,75091.19,0.2,0.21161,0.00013,15.7811]
[1776678600117,42.36,75091.19,0.2,0.21161,0.00013,15.7811]
[1776678600295,42.36,75091.19,0.2,0.21161,0.00013,15.7811]
[1776678600590,42.36,75091.19,0.2,0.21161,0.00013,15.7811]
[1776678600916,42.36,75091.68,0.2,0.21167,0.00013,15.78406]
[1776678601651,42.36,75091.68,0.2,0.21167,0.00013,15.78406]
[1776678602397,42.36,75088.84,0.2,0.21132,0.00013,15.768]
[1776678602629,42.36,75088.84,0.2,0.21132,0.00013,15.768]
[1776678602951,42.36,75088.33,0.2,0.21126,0.00013,15.7652]
[1776678603211,42.36,75088.33,0.2,0.21126,0.00013,15.7652]
[1776678603551,42.36,75088.33,0.2,0.21126,0.00013,15.7652]
[1776678603571,42.36,75088.33,0.2,0.21126,0.00013,15.7652]
[1776678603631,42.36,75088.33,0.2,0.21126,0.00013,15.7652]
[1776678603785,42.36,75088.33,0.2,0.21126,0.00013,15.7652]
[1776678603791,42.36,75088.33,0.2,0.21126,0.00013,15.7652]
[1776678604162,42.36,75093.59,0.2,0.21192,0.00013,15.79518]
[1776678605770,42.36,75102.89,0.2,0.21309,0.00013,15.84804]
[1776678608339,42.36,75103.29,0.2,0.21314,0.00013,15.85031]
[1776678608547,42.36,75103.29,0.2,0.21314,0.00013,15.85031]
[1776678613697,42.36,75105.25,0.2,0.21338,0.00013,15.8614]
[1776678613741,42.36,75105.25,0.2,0.21338,0.00013,15.8614]
[1776678613760,42.36,75103.79,0.2,0.2132,0.00013,15.8531]
[1776678613886,42.36,75103.79,0.2,0.2132,0.00013,15.8531]
[1776678614228,42.36,75103.79,0.2,0.2132,0.00013,15.8531]
[1776678614263,42.36,75103.79,0.2,0.2132,0.00013,15.8531]
[1776678614307,42.36,75089.78,0.2,0.21144,0.00013,15.77357]
[1776678615101,42.36,75089.78,0.2,0.21144,0.00013,15.77357]
[1776678615915,42.36,75085.7,0.2,0.21093,0.00013,15.75022]
[1776678616250,42.36,75085.7,0.2,0.21093,0.00013,15.75022]
[1776678619412,42.36,75081.32,0.2,0.21037,0.00012,15.72512]
[1776678621041,42.36,75083.96,0.2,0.2107,0.00013,15.73997]
[1776678625206,42.36,75084.11,0.2,0.21071,0.00013,15.7405]
[1776678625857,42.36,75084.11,0.2,0.21071,0.00013,15.7405]
[1776678625689,42.36,75088.05,0.2,0.2112,0.00013,15.76276]
[1776678626152,42.36,75088.05,0.2,0.2112,0.00013,15.76276]
[1776678626213,42.36,75088.05,0.2,0.2112,0.00013,15.76276]
[1776678626251,42.36,75088.05,0.2,0.2112,0.00013,15.76276]
[1776678626426,42.36,75071.83,0.2,0.20918,0.00012,15.6704]
[1776678628011,42.36,75073.75,0.2,0.20941,0.00012,15.68125]
[1776678628041,42.36,75073.75,0.2,0.20941,0.00012,15.68125]
[1776678629423,42.36,75073.75,0.2,0.20941,0.00012,15.68125]
[1776678629449,42.36,75058.26,0.2,0.20749,0.00012,15.59284]
[1776678631476,42.36,75057.74,0.2,0.20742,0.00012,15.5897]
[1776678634782,42.36,75055.19,0.2,0.20705,0.00012,15.57009]
[1776678634882,42.36,75055.19,0.2,0.20705,0.00012,15.57009]
[1776678635848,42.36,75063.3,0.2,0.20806,0.00012,15.61628]
[1776678636140,42.36,75063.3,0.2,0.20806,0.00012,15.61628]
[1776678636212,42.36,75063.3,0.2,0.20806,0.00012,15.61628]
[1776678636232,42.36,75063.3,0.2,0.20806,0.00012,15.61628]
[1776678636242,42.36,75063.3,0.2,0.20806,0.00012,15.61628]
[1776678636395,42.36,75063.3,0.2,0.20806,0.00012,15.61628]
[1776678636413,42.36,75069.8,0.2,0.20886,0.00012,15.65338]
[1776678637589,42.36,75069.8,0.2,0.20886,0.00012,15.65338]
[1776678638810,42.36,75073.46,0.2,0.20932,0.00012,15.67435]
[1776678639202,42.36,75073.79,0.2,0.20936,0.00012,15.67624]
[1776678641363,42.36,75075.03,0.2,0.20952,0.00012,15.68331]
[1776678641419,42.36,75075.03,0.2,0.20952,0.00012,15.68331]
[1776678645486,42.36,75076.49,0.2,0.2097,0.00012,15.69163]
[1776678645698,42.36,75078.69,0.2,0.20997,0.00012,15.70417]
[1776678650229,42.36,75083.08,0.2,0.21052,0.00013,15.72909]
[1776678650492,42.36,75087.11,0.2,0.21102,0.00013,15.75198]
[1776678651314,42.36,75087.11,0.2,0.21102,0.00013,15.75198]
[1776678651561,42.36,75090.28,0.2,0.21142,0.00013,15.76993]
[1776678652477,42.36,75090.28,0.2,0.21142,0.00013,15.76993]
[1776678652540,42.36,75090.88,0.2,0.21149,0.00013,15.77326]
[1776678654689,42.36,75090.88,0.2,0.21149,0.00013,15.77328]
[1776678654786,42.36,75090.88,0.2,0.21149,0.00013,15.77328]
[1776678654879,42.36,75088.69,0.2,0.21122,0.00013,15.76086]
[1776678660561,42.36,75089.1,0.2,0.21127,0.00013,15.76328]
[1776678666603,42.36,75088.0,0.2,0.21112,0.00013,15.75639]
[1776678671638,42.35,75085.82,0.2,0.21084,0.00013,15.7436]
[1776678674766,42.35,75085.5,0.2,0.2108,0.00013,15.74165]
[1776678674769,42.35,75087.21,0.2,0.21101,0.00013,15.75131]
[1776678675693,42.35,75087.21,0.2,0.21101,0.00013,15.75131]
[1776678675842,42.35,75087.21,0.2,0.21101,0.00013,15.75131]
[1776678675899,42.35,75087.21,0.2,0.21101,0.00013,15.75131]
[1776678675977,42.35,75093.27,0.2,0.21177,0.00013,15.78569]
[1776678676303,42.35,75093.27,0.2,0.21177,0.00013,15.78569]
[1776678676312,42.35,75093.27,0.2,0.21177,0.00013,15.78569]
[1776678676872,42.35,75095.77,0.2,0.21208,0.00013,15.7999]
[1776678677239,42.35,75095.77,0.2,0.21208,0.00013,15.7999]
[1776678677429,42.35,75095.77,0.2,0.21208,0.00013,15.7999]
[1776678677915,42.35,75095.77,0.2,0.21208,0.00013,15.7999]
[1776678683063,42.35,75100.63,0.2,0.21269,0.00013,15.82728]
[1776678684871,42.35,75100.42,0.2,0.21266,0.00013,15.82604]
[1776678684887,42.35,75100.42,0.2,0.21266,0.00013,15.82604]
[1776678685382,42.35,75099.71,0.2,0.21257,0.00013,15.82196]
[1776678685440,42.35,75099.71,0.2,0.21257,0.00013,15.82196]
[1776678685857,42.35,75105.41,0.2,0.21328,0.00013,15.85426]
[1776678686905,42.35,75105.41,0.2,0.21328,0.00013,15.85426]
[1776678686939,42.35,75097.18,0.2,0.21225,0.00013,15.80759]
[1776678687013,42.35,75097.18,0.2,0.21225,0.00013,15.80759]
[1776678687260,42.35,75097.18,0.2,0.21225,0.00013,15.80759]
[1776678687406,42.35,75097.18,0.2,0.21225,0.00013,15.80759]
[1776678687750,42.35,75097.18,0.2,0.21225,0.00013,15.80769]
[1776678688757,42.35,75086.91,0.2,0.21097,0.00013,15.74936]
[1776678690094,42.35,75086.84,0.2,0.21096,0.00013,15.7489]
[1776678692106,42.35,75086.37,0.2,0.21085,0.00013,15.74136]
[1776678692785,42.35,75086.44,0.2,0.21086,0.00013,15.74171]
[1776678697820,42.35,75088.84,0.2,0.21115,0.00013,15.75511]
[1776678698125,42.35,75088.84,0.2,0.21115,0.00013,15.75511]
[1776678702190,42.35,75090.18,0.2,0.21132,0.00013,15.7625]
[1776678702255,42.35,75090.18,0.2,0.21132,0.00013,15.7625]
[1776678702910,42.35,75090.18,0.2,0.21132,0.00013,15.7625]
[1776678702917,42.35,75090.18,0.2,0.21132,0.00013,15.7625]
[1776678702930,42.35,75090.18,0.2,0.21132,0.00013,15.7625]
[1776678702947,42.35,75090.18,0.2,0.21132,0.00013,15.7625]
[1776678702855,42.35,75090.97,0.2,0.21141,0.00013,15.76693]
[1776678702969,42.35,75090.97,0.2,0.21141,0.00013,15.76693]
[1776678703866,42.35,75097.27,0.2,0.2122,0.00013,15.80267]
[1776678705238,42.35,75102.41,0.2,0.21285,0.00013,15.83195]
[1776678706283,42.35,75103.81,0.2,0.21303,0.00013,15.83997]
[1776678707601,42.35,75103.49,0.2,0.21299,0.00013,15.83822]
[1776678708331,42.35,75103.13,0.2,0.21295,0.00013,15.83624]
[1776678708371,42.35,75103.13,0.2,0.21295,0.00013,15.83624]
[1776678708432,42.35,75103.13,0.2,0.21295,0.00013,15.83624]
[1776678708948,42.35,75103.13,0.2,0.21295,0.00013,15.83624]
[1776678709617,42.35,75099.47,0.2,0.21249,0.00013,15.81553]
[1776678710429,42.35,75096.64,0.2,0.21213,0.00013,15.79955]
[1776678712005,42.35,75096.09,0.2,0.21207,0.00013,15.79666]
[1776678712068,42.35,75096.09,0.2,0.21207,0.00013,15.79666]
[1776678712301,42.35,75096.09,0.2,0.21207,0.00013,15.79666]
[1776678715353,42.35,75096.75,0.2,0.21216,0.00013,15.80078]
[1776678715947,42.35,75097.76,0.2,0.21229,0.00013,15.80665]
[1776678716373,42.35,75097.76,0.2,0.21229,0.00013,15.80665]
[1776678716411,42.35,75097.76,0.2,0.21229,0.00013,15.80665]
[1776678716684,42.35,75097.76,0.2,0.21229,0.00013,15.80665]
[1776678716748,42.35,75097.76,0.2,0.21229,0.00013,15.80665]
[1776678722418,42.35,75093.74,0.2,0.21179,0.00013,15.78379]
[1776678722997,42.35,75090.53,0.2,0.21138,0.00013,15.76548]
[1776678723092,42.35,75090.53,0.2,0.21138,0.00013,15.76548]
[1776678723672,42.35,75088.75,0.2,0.21116,0.00013,15.75528]
[1776678724063,42.35,75088.75,0.2,0.21116,0.00013,15.75528]
[1776678724591,42.35,75088.75,0.2,0.21116,0.00013,15.75528]
[1776678724596,42.35,75088.75,0.2,0.21116,0.00013,15.75528]
[1776678724882,42.35,75081.28,0.2,0.21022,0.00012,15.71273]
[1776678725615,42.35,75081.28,0.2,0.21022,0.00012,15.71273]
[1776678726164,42.35,75077.99,0.2,0.20981,0.00012,15.69401]
[1776678726505,42.35,75077.99,0.2,0.20981,0.00012,15.69401]
[1776678726799,42.35,75062.63,0.2,0.2079,0.00012,15.60629]
[1776678729155,42.35,75066.0,0.2,0.20832,0.00012,15.62555]
[1776678730600,42.35,75063.34,0.2,0.20799,0.00012,15.61036]
[1776678730690,42.35,75063.34,0.2,0.20799,0.00012,15.61036]
[1776678730750,42.35,75060.41,0.2,0.20762,0.00012,15.59361]
[1776678732838,42.35,75058.31,0.2,0.20736,0.00012,15.58161]
[1776678733162,42.35,75055.28,0.2,0.20698,0.00012,15.56421]
[1776678733255,42.35,75055.28,0.2,0.20698,0.00012,15.56421]
[1776678733529,42.35,75055.28,0.2,0.20698,0.00012,15.56421]
[1776678737839,42.35,75063.91,0.2,0.20805,0.00012,15.61331]
[1776678737881,42.35,75063.95,0.2,0.20805,0.00012,15.61336]
[1776678739992,42.35,75068.03,0.2,0.20856,0.00012,15.63669]
[1776678741959,42.35,75067.69,0.2,0.20852,0.00012,15.63483]
[1776678744399,42.35,75068.32,0.2,0.2086,0.00012,15.63859]
[1776678744558,42.35,75069.38,0.2,0.20874,0.00012,15.64486]
[1776678745108,42.35,75069.38,0.2,0.20874,0.00012,15.64486]
[1776678745160,42.35,75069.38,0.2,0.20874,0.00012,15.64486]
[1776678746882,42.35,75076.07,0.2,0.20957,0.00012,15.68301]
[1776678746990,42.35,75076.07,0.2,0.20957,0.00012,15.68301]
[1776678748468,42.35,75077.4,0.2,0.20974,0.00012,15.69068]
[1776678748479,42.35,75070.12,0.2,0.20883,0.00012,15.64923]
[1776678749789,42.35,75070.12,0.2,0.20883,0.00012,15.64923]
[1776678749834,42.35,75067.57,0.2,0.20852,0.00012,15.63475]
[1776678752151,42.35,75063.03,0.2,0.20791,0.00012,15.60413]
[1776678752360,42.35,75063.03,0.2,0.20791,0.00012,15.60413]
[1776678752430,42.35,75063.03,0.2,0.20791,0.00012,15.60413]
[1776678752752,42.35,75063.03,0.2,0.20791,0.00012,15.60413]
[1776678752857,42.35,75063.03,0.2,0.20791,0.00012,15.60413]
[1776678752886,42.35,75063.03,0.2,0.20791,0.00012,15.60413]
[1776678752986,42.35,75060.84,0.2,0.20764,0.00012,15.59162]
[1776678754335,42.35,75051.97,0.2,0.20654,0.00012,15.54092]
[1776678755658,42.35,75051.97,0.2,0.20654,0.00012,15.54092]
[1776678756641,42.35,75051.64,0.2,0.2065,0.00012,15.53916]
[1776678756659,42.35,75051.64,0.2,0.2065,0.00012,15.53916]
[1776678756676,42.35,75051.64,0.2,0.2065,0.00012,15.53916]
[1776678756949,42.35,75051.77,0.2,0.20652,0.00012,15.53997]
[1776678757418,42.35,75051.77,0.2,0.20652,0.00012,15.53997]
[1776678757634,42.35,75051.77,0.2,0.20652,0.00012,15.53997]
[1776678758342,42.35,75054.54,0.2,0.20686,0.00012,15.55588]
[1776678758367,42.35,75062.23,0.2,0.20782,0.00012,15.59988]
[1776678760283,42.35,75062.96,0.2,0.20791,0.00012,15.60404]
[1776678765310,42.35,75066.55,0.2,0.20835,0.00012,15.62442]
[1776678766993,42.35,75066.55,0.2,0.20835,0.00012,15.62442]
[1776678769776,42.36,75065.58,0.2,0.20824,0.00012,15.61917]
[1776678771042,42.36,75064.86,0.2,0.20815,0.00012,15.61517]
[1776678773416,42.36,75064.78,0.2,0.20814,0.00012,15.61485]
[1776678773518,42.36,75064.78,0.2,0.20814,0.00012,15.61485]
[1776678773584,42.36,75064.78,0.2,0.20814,0.00012,15.61485]
[1776678773711,42.36,75064.78,0.2,0.20814,0.00012,15.61485]
[1776678773933,42.36,75064.91,0.2,0.20816,0.00012,15.61572]
[1776678774060,42.36,75064.91,0.2,0.20816,0.00012,15.61572]
[1776678774068,42.36,75064.91,0.2,0.20816,0.00012,15.61572]
[1776678774898,42.36,75064.91,0.2,0.20816,0.00012,15.61572]
[1776678774976,42.36,75045.29,0.2,0.20573,0.00012,15.50352]
[1776678775945,42.36,75045.29,0.2,0.20573,0.00012,15.50352]
[1776678776519,42.36,75045.1,0.2,0.20571,0.00012,15.50257]
[1776678781677,42.36,75044.45,0.2,0.20564,0.00012,15.49933]
[1776678781789,42.36,75044.45,0.2,0.20564,0.00012,15.49933]
[1776678781875,42.36,75044.45,0.2,0.20564,0.00012,15.49933]
[1776678781964,42.36,75044.45,0.2,0.20564,0.00012,15.49933]
[1776678782000,42.36,75047.06,0.2,0.20597,0.00012,15.51432]
[1776678782163,42.36,75047.06,0.2,0.20597,0.00012,15.51432]
[1776678782834,42.36,75050.29,0.2,0.20636,0.00012,15.53282]
[1776678783500,42.36,75050.29,0.2,0.20636,0.00012,15.53282]
[1776678783548,42.36,75050.29,0.2,0.20636,0.00012,15.53282]
[1776678783620,42.36,75056.79,0.2,0.20717,0.00012,15.56998]
[1776678785292,42.36,75056.79,0.2,0.20717,0.00012,15.56993]
[1776678786620,42.36,75061.76,0.2,0.20778,0.00012,15.59826]
[1776678787499,42.36,75061.77,0.2,0.20778,0.00012,15.59824]
[1776678789346,42.36,75063.83,0.2,0.20803,0.00012,15.60985]
[1776678790839,42.36,75067.2,0.2,0.20845,0.00012,15.62911]
[1776678790916,42.36,75067.2,0.2,0.20845,0.00012,15.62911]
[1776678790973,42.36,75068.73,0.2,0.20865,0.00012,15.63787]
[1776678795325,42.36,75076.04,0.2,0.20957,0.00012,15.68001]
[1776678795521,42.36,75075.64,0.2,0.20952,0.00012,15.67782]
[1776678797920,42.36,75074.9,0.2,0.20943,0.00012,15.6737]
[1776678801796,42.36,75068.83,0.2,0.20868,0.00012,15.6393]
[1776678802427,42.36,75065.79,0.2,0.2083,0.00012,15.62197]
[1776678803255,42.36,75072.31,0.2,0.20911,0.00012,15.6592]
[1776678803327,42.36,75072.31,0.2,0.20911,0.00012,15.6592]
[1776678803576,42.36,75072.18,0.2,0.2091,0.00012,15.65855]
[1776678805660,42.36,75077.12,0.2,0.20971,0.00012,15.68678]
[1776678805741,42.36,75077.12,0.2,0.20971,0.00012,15.68678]
[1776678805863,42.36,75077.12,0.2,0.20971,0.00012,15.68678]
[1776678805931,42.36,75079.56,0.2,0.21002,0.00012,15.70073]
[1776678806354,42.36,75079.56,0.2,0.21002,0.00012,15.70073]
[1776678806422,42.36,75079.56,0.2,0.21002,0.00012,15.70073]
[1776678806479,42.36,75079.56,0.2,0.21002,0.00012,15.70073]
[1776678806598,42.36,75079.56,0.2,0.21002,0.00012,15.70078]
[1776678809581,42.36,75086.57,0.2,0.2109,0.00013,15.7407]
[1776678809619,42.36,75086.27,0.2,0.21086,0.00013,15.73901]
[1776678814654,42.36,75095.54,0.2,0.21198,0.00013,15.78692]
[1776678818682,42.36,75087.67,0.2,0.21099,0.00013,15.74202]
[1776678820633,42.36,75086.98,0.2,0.2109,0.00013,15.73808]
[1776678820782,42.36,75086.98,0.2,0.2109,0.00013,15.73808]
[1776678821023,42.36,75086.98,0.2,0.2109,0.00013,15.73808]
[1776678821049,42.36,75081.17,0.2,0.21018,0.00012,15.70501]
[1776678821853,42.36,75081.17,0.2,0.21018,0.00012,15.70501]
[1776678821952,42.36,75067.44,0.2,0.20846,0.00012,15.62677]
[1776678825653,42.36,75060.41,0.2,0.20759,0.00012,15.58666]
[1776678825875,42.36,75060.41,0.2,0.20759,0.00012,15.58666]
[1776678825919,42.36,75049.91,0.2,0.20629,0.00012,15.52652]
[1776678826373,42.36,75049.91,0.2,0.20629,0.00012,15.52652]
[1776678827205,42.36,75049.91,0.2,0.20629,0.00012,15.52649]
[1776678827276,42.36,75049.91,0.2,0.20629,0.00012,15.52649]
[1776678828064,42.36,75044.89,0.2,0.20567,0.00012,15.49778]
[1776678833382,42.36,75040.93,0.2,0.20518,0.00012,15.47529]
[1776678833898,42.36,75040.93,0.2,0.20518,0.00012,15.47529]
[1776678834903,42.36,75036.93,0.2,0.20469,0.00012,15.45244]
[1776678835262,42.36,75036.94,0.2,0.2047,0.00012,15.45259]
[1776678840441,42.37,75037.63,0.2,0.20479,0.00012,15.45701]
[1776678840653,42.37,75037.63,0.2,0.20479,0.00012,15.45701]
[1776678840837,42.37,75037.63,0.2,0.20479,0.00012,15.45711]
[1776678843985,42.37,75043.39,0.2,0.20551,0.00012,15.49025]
[1776678849899,42.37,75047.69,0.2,0.20605,0.00012,15.51524]
[1776678853061,42.37,75048.05,0.2,0.20609,0.00012,15.51739]
[1776678853075,42.37,75057.18,0.2,0.20722,0.00012,15.56961]
[1776678853795,42.37,75057.18,0.2,0.20722,0.00012,15.56961]
[1776678854060,42.37,75057.18,0.2,0.20722,0.00012,15.56961]
[1776678854097,42.37,75057.18,0.2,0.20722,0.00012,15.56961]
[1776678855070,42.37,75058.17,0.2,0.20734,0.00012,15.57525]
[1776678855077,42.37,75058.17,0.2,0.20734,0.00012,15.57525]
[1776678856903,42.37,75062.1,0.2,0.20783,0.00012,15.59763]
[1776678858149,42.37,75064.9,0.2,0.20818,0.00012,15.61361]
[1776678859198,42.37,75066.36,0.2,0.20836,0.00012,15.62199]
[1776678859231,42.37,75066.36,0.2,0.20836,0.00012,15.62199]
[1776678861533,42.37,75062.76,0.2,0.20791,0.00012,15.6013]
[1776678862224,42.37,75059.42,0.2,0.2075,0.00012,15.58218]
[1776678862933,42.37,75059.42,0.2,0.2075,0.00012,15.58218]
[1776678863034,42.37,75067.29,0.2,0.20847,0.00012,15.6271]
[1776678863834,42.37,75067.29,0.2,0.20847,0.00012,15.6271]
[1776678866430,42.37,75068.37,0.2,0.20861,0.00012,15.63331]
[1776678872060,42.37,75067.96,0.2,0.20852,0.00012,15.62643]
[1776678877095,42.37,75067.67,0.2,0.20849,0.00012,15.625]
[1776678880055,42.37,75067.95,0.2,0.20852,0.00012,15.62668]
[1776678880134,42.37,75067.95,0.2,0.20852,0.00012,15.62668]
[1776678880241,42.37,75067.96,0.2,0.20853,0.00012,15.62677]
[1776678880429,42.37,75067.96,0.2,0.20853,0.00012,15.62677]
[1776678881126,42.37,75057.7,0.2,0.20725,0.00012,15.56822]
[1776678886716,42.37,75057.16,0.2,0.20718,0.00012,15.56505]
[1776678887557,42.37,75058.07,0.2,0.2073,0.00012,15.57024]
[1776678887662,42.37,75058.07,0.2,0.2073,0.00012,15.57024]
[1776678887717,42.37,75058.07,0.2,0.2073,0.00012,15.57024]
[1776678888530,42.37,75058.78,0.2,0.20738,0.00012,15.57429]
[1776678888838,42.37,75070.97,0.2,0.2089,0.00012,15.64396]
[1776678893468,42.37,75070.61,0.2,0.20886,0.00012,15.64196]
[1776678893482,42.37,75070.63,0.2,0.20886,0.00012,15.64209]
[1776678896326,42.37,75074.38,0.2,0.20933,0.00012,15.66364]
[1776678896498,42.37,75074.38,0.2,0.20933,0.00012,15.66364]
[1776678896591,42.37,75074.88,0.2,0.2094,0.00012,15.66672]
[1776678901989,42.37,75075.62,0.2,0.2095,0.00012,15.67124]
[1776678907310,42.38,75074.96,0.2,0.20943,0.00012,15.66811]
[1776678912346,42.38,75076.16,0.2,0.20959,0.00012,15.67535]
[1776678917384,42.38,75076.75,0.2,0.20967,0.00012,15.67909]
[1776678922419,42.38,75075.85,0.2,0.20957,0.00012,15.67431]
[1776678927456,42.38,75076.78,0.2,0.20969,0.00012,15.67991]
[1776678932488,42.38,75083.45,0.2,0.21048,0.00013,15.71329]
[1776678935581,42.38,75083.68,0.2,0.21051,0.00013,15.71465]
[1776678935615,42.38,75083.76,0.2,0.21052,0.00013,15.71512]
[1776678941553,42.38,75083.36,0.2,0.21048,0.00013,15.71296]
[1776678943576,42.38,75082.1,0.2,0.21032,0.00013,15.70581]
[1776678943623,42.38,75082.1,0.2,0.21032,0.00013,15.70581]
[1776678943786,42.38,75072.62,0.2,0.20913,0.00012,15.65178]
[1776678945298,42.38,75072.62,0.2,0.20913,0.00012,15.65174]
[1776678945582,42.38,75069.98,0.2,0.2088,0.00012,15.63667]
[1776678948997,42.38,75070.61,0.2,0.20888,0.00012,15.64021]
[1776678949096,42.38,75071.89,0.2,0.20904,0.00012,15.64747]
[1776678949842,42.38,75071.89,0.2,0.20904,0.00012,15.64747]
[1776678954884,42.38,75074.96,0.2,0.20943,0.00012,15.66529]
[1776678954921,42.38,75074.96,0.2,0.20943,0.00012,15.66529]
[1776678954973,42.38,75074.96,0.2,0.20943,0.00012,15.66529]
[1776678954984,42.38,75074.67,0.2,0.2094,0.00012,15.66368]
[1776678960686,42.38,75073.6,0.2,0.20927,0.00012,15.65787]
[1776678962106,42.38,75081.18,0.2,0.21022,0.00012,15.70108]
[1776678967737,42.38,75082.05,0.2,0.21032,0.00012,15.70603]
[1776678969444,42.38,75082.05,0.2,0.21032,0.00012,15.70604]
[1776678969492,42.38,75082.05,0.2,0.21032,0.00012,15.70604]
[1776678969609,42.38,75082.05,0.2,0.21032,0.00012,15.70604]
[1776678969865,42.38,75082.05,0.2,0.21032,0.00012,15.70604]
[1776678970370,42.38,75083.3,0.2,0.21048,0.00013,15.71316]
[1776678970383,42.38,75083.3,0.2,0.21048,0.00013,15.71316]
[1776678970493,42.38,75083.3,0.2,0.21048,0.00013,15.71316]
[1776678970759,42.38,75083.3,0.2,0.21048,0.00013,15.71316]
[1776678970762,42.38,75087.4,0.2,0.21099,0.00013,15.73648]
[1776678971583,42.38,75087.4,0.2,0.21099,0.00013,15.73648]
[1776678971763,42.38,75087.4,0.2,0.21099,0.00013,15.73648]
[1776678971803,42.38,75087.4,0.2,0.21099,0.00013,15.73648]
[1776678971926,42.38,75087.4,0.2,0.21099,0.00013,15.73648]
[1776678973613,42.38,75088.19,0.2,0.21109,0.00013,15.74091]
[1776678978820,42.38,75089.79,0.2,0.21129,0.00013,15.7498]
[1776678982051,42.38,75091.72,0.2,0.21153,0.00013,15.7607]
[1776678982137,42.38,75091.72,0.2,0.21153,0.00013,15.7607]
[1776678982199,42.38,75091.72,0.2,0.21153,0.00013,15.7607]
[1776678982208,42.38,75091.72,0.2,0.21153,0.00013,15.7607]
[1776678982226,42.38,75091.86,0.2,0.21154,0.00013,15.76146]
[1776678982775,42.38,75091.86,0.2,0.21154,0.00013,15.76146]
[1776678982816,42.38,75091.86,0.2,0.21154,0.00013,15.76146]
[1776678982912,42.38,75091.86,0.2,0.21154,0.00013,15.76146]
[1776678983056,42.38,75091.86,0.2,0.21154,0.00013,15.76146]
[1776678983068,42.38,75091.86,0.2,0.21154,0.00013,15.76146]
[1776678983115,42.38,75105.06,0.2,0.2132,0.00013,15.83633]
[1776678988889,42.38,75111.53,0.2,0.21403,0.00013,15.87339]
[1776678989896,42.38,75111.53,0.2,0.21403,0.00013,15.87339]
[1776678990992,42.38,75112.11,0.2,0.2141,0.00013,15.87672]
[1776678991073,42.38,75112.11,0.2,0.2141,0.00013,15.87672]
[1776678995827,42.39,75111.97,0.2,0.21405,0.00013,15.87145]
[1776678995882,42.39,75111.97,0.2,0.21405,0.00013,15.87145]
[1776678996221,42.39,75111.97,0.2,0.21405,0.00013,15.87145]
[1776678997207,42.39,75110.41,0.2,0.21385,0.00013,15.86268]
[1776678997240,42.39,75105.01,0.2,0.21317,0.00013,15.83215]
[1776679002466,42.39,75100.26,0.2,0.21258,0.00013,15.80563]
[1776679002484,42.39,75100.26,0.2,0.21258,0.00013,15.80563]
[1776679002543,42.39,75100.26,0.2,0.21258,0.00013,15.80563]
[1776679002667,42.39,75100.26,0.2,0.21258,0.00013,15.80563]
[1776679002997,42.39,75093.54,0.2,0.21174,0.00013,15.76749]
[1776679003713,42.39,75093.54,0.2,0.21174,0.00013,15.76749]
[1776679003768,42.39,75093.54,0.2,0.21174,0.00013,15.76749]
[1776679003853,42.39,75093.54,0.2,0.21174,0.00013,15.76749]
[1776679004757,42.39,75089.0,0.2,0.21117,0.00013,15.74162]
[1776679006813,42.39,75087.94,0.2,0.21103,0.00013,15.73552]
[1776679008450,42.39,75087.37,0.2,0.21096,0.00013,15.73222]
[1776679013991,42.39,75090.78,0.2,0.21138,0.00013,15.75136]
[1776679014144,42.39,75090.78,0.2,0.21138,0.00013,15.75136]
[1776679017090,42.39,75096.54,0.2,0.2121,0.00013,15.78384]
[1776679017180,42.38,75096.39,0.2,0.21208,0.00013,15.78289]
[1776679018286,42.38,75096.39,0.2,0.21208,0.00013,15.78289]
[1776679018306,42.38,75096.89,0.2,0.21214,0.00013,15.78563]
[1776679020541,42.38,75097.01,0.2,0.21216,0.00013,15.78635]
[1776679021114,42.38,75098.07,0.2,0.21229,0.00013,15.79238]
[1776679022494,42.38,75099.2,0.2,0.21243,0.00013,15.7988]
[1776679023411,42.38,75092.16,0.2,0.21155,0.00013,15.75888]
[1776679023480,42.38,75092.16,0.2,0.21155,0.00013,15.75888]
[1776679023587,42.38,75092.16,0.2,0.21155,0.00013,15.75888]
[1776679023659,42.38,75092.16,0.2,0.21155,0.00013,15.75888]
[1776679024281,42.38,75092.16,0.2,0.21155,0.00013,15.75888]
[1776679024134,42.39,75088.76,0.2,0.21112,0.00013,15.73963]
[1776679024366,42.39,75088.76,0.2,0.21112,0.00013,15.73963]
[1776679024544,42.39,75088.76,0.2,0.21112,0.00013,15.73963]
[1776679026301,42.39,75086.96,0.2,0.2109,0.00013,15.72947]
[1776679030118,42.39,75084.64,0.2,0.21062,0.00013,15.71656]
[1776679030296,42.39,75078.79,0.2,0.20989,0.00012,15.68334]
[1776679030356,42.39,75078.79,0.2,0.20989,0.00012,15.68334]
[1776679030478,42.39,75078.79,0.2,0.20989,0.00012,15.68334]
[1776679032447,42.39,75075.65,0.2,0.2095,0.00012,15.66551]
[1776679033172,42.39,75075.65,0.2,0.2095,0.00012,15.66551]
[1776679033950,42.39,75075.51,0.2,0.20948,0.00012,15.66471]
[1776679039242,42.39,75076.2,0.2,0.20957,0.00012,15.66867]
[1776679044277,42.39,75076.69,0.2,0.20963,0.00012,15.67153]
[1776679046796,42.39,75076.98,0.2,0.20967,0.00012,15.67321]
[1776679048436,42.39,75077.32,0.2,0.20971,0.00012,15.67518]
[1776679048464,42.39,75077.32,0.2,0.20971,0.00012,15.67518]
[1776679048620,42.39,75077.32,0.2,0.20971,0.00012,15.67518]
[1776679049310,42.39,75076.6,0.2,0.20962,0.00012,15.67109]
[1776679049724,42.39,75076.6,0.2,0.20962,0.00012,15.67109]
[1776679050320,42.39,75066.92,0.2,0.20841,0.00012,15.61594]
[1776679050943,42.39,75066.92,0.2,0.20841,0.00012,15.61594]
[1776679051792,42.39,75067.6,0.2,0.20846,0.00012,15.61513]
[1776679057368,42.39,75068.97,0.2,0.20864,0.00012,15.62338]
[1776679058841,42.39,75068.97,0.2,0.20864,0.00012,15.62338]
[1776679059187,42.39,75068.97,0.2,0.20864,0.00012,15.62338]
[1776679059215,42.39,75078.8,0.2,0.20986,0.00012,15.67953]
[1776679059780,42.39,75078.8,0.2,0.20986,0.00012,15.67953]
[1776679065424,42.39,75077.85,0.2,0.20975,0.00012,15.67422]
[1776679071148,42.39,75077.13,0.2,0.20966,0.00012,15.67024]
[1776679075335,42.39,75075.19,0.2,0.20942,0.00012,15.65921]
[1776679078584,42.39,75073.33,0.2,0.20919,0.00012,15.64868]
[1776679080962,42.39,75073.3,0.2,0.20919,0.00012,15.64852]
[1776679081038,42.39,75073.3,0.2,0.20919,0.00012,15.64852]
[1776679082601,42.39,75074.48,0.2,0.20933,0.00012,15.65526]
[1776679082636,42.39,75074.48,0.2,0.20933,0.00012,15.65526]
[1776679083942,42.39,75073.88,0.2,0.20926,0.00012,15.65184]
[1776679084006,42.39,75073.88,0.2,0.20926,0.00012,15.65184]
[1776679085088,42.39,75073.3,0.2,0.20919,0.00012,15.64855]
[1776679087113,42.39,75073.19,0.2,0.20917,0.00012,15.64792]
[1776679087144,42.39,75072.89,0.2,0.20914,0.00012,15.64622]
[1776679089330,42.39,75072.89,0.2,0.20914,0.00012,15.64622]
[1776679090380,42.39,75072.75,0.2,0.20912,0.00012,15.64543]
[1776679090402,42.39,75071.53,0.2,0.20897,0.00012,15.63848]
[1776679091300,42.39,75069.43,0.2,0.20871,0.00012,15.62652]
[1776679095767,42.39,75071.37,0.2,0.20895,0.00012,15.63765]
[1776679097265,42.39,75071.87,0.2,0.20901,0.00012,15.6405]
[1776679099292,42.39,75075.01,0.2,0.2094,0.00012,15.65842]
[1776679099383,42.39,75076.37,0.2,0.20957,0.00012,15.66617]
[1776679104430,42.39,75078.14,0.2,0.20979,0.00012,15.6763]
[1776679108820,42.39,75078.91,0.2,0.20989,0.00012,15.68075]
[1776679109506,42.39,75079.25,0.2,0.20993,0.00012,15.6827]
[1776679109576,42.39,75079.25,0.2,0.20993,0.00012,15.6827]
[1776679109716,42.39,75079.25,0.2,0.20993,0.00012,15.6827]
[1776679109821,42.39,75079.25,0.2,0.20993,0.00012,15.6827]
[1776679111539,42.39,75079.11,0.2,0.20992,0.00012,15.68195]
[1776679111616,42.39,75079.11,0.2,0.20992,0.00012,15.68195]
[1776679111666,42.39,75079.11,0.2,0.20992,0.00012,15.68195]
[1776679112335,42.39,75079.11,0.2,0.20992,0.00012,15.68195]
[1776679112368,42.39,75079.11,0.2,0.20992,0.00012,15.68195]
[1776679111757,42.39,75085.96,0.2,0.21073,0.00013,15.71614]
[1776679113234,42.39,75085.96,0.2,0.21073,0.00013,15.71614]
[1776679113324,42.39,75085.96,0.2,0.21073,0.00013,15.71614]
[1776679114242,42.39,75087.13,0.2,0.21088,0.00013,15.72278]
[1776679114275,42.39,75087.13,0.2,0.21088,0.00013,15.72278]
[1776679118714,42.39,75083.26,0.2,0.21039,0.00013,15.70077]
[1776679118804,42.39,75083.26,0.2,0.21039,0.00013,15.70077]
[1776679118866,42.39,75083.26,0.2,0.21039,0.00013,15.70077]
[1776679119035,42.39,75083.26,0.2,0.21039,0.00013,15.70077]
[1776679119088,42.39,75083.26,0.2,0.21039,0.00013,15.70077]
[1776679119166,42.39,75074.24,0.2,0.20927,0.00012,15.64944]
[1776679121691,42.39,75070.66,0.2,0.20882,0.00012,15.62919]
[1776679123980,42.39,75067.61,0.2,0.20845,0.00012,15.61202]
[1776679124067,42.39,75063.0,0.2,0.20788,0.00012,15.58583]
[1776679125526,42.4,75063.0,0.2,0.20788,0.00012,15.58596]
[1776679125581,42.4,75063.0,0.2,0.20788,0.00012,15.58596]
[1776679127710,42.4,75055.72,0.2,0.20699,0.00012,15.54473]
[1776679132905,42.4,75058.41,0.2,0.20734,0.00012,15.56103]
[1776679134623,42.4,75058.23,0.2,0.20732,0.00012,15.56016]
[1776679135387,42.4,75050.66,0.2,0.20639,0.00012,15.51706]
[1776679135876,42.4,75050.66,0.2,0.20639,0.00012,15.51706]
[1776679136575,42.4,75052.07,0.2,0.20657,0.00012,15.52533]
[1776679136709,42.4,75052.07,0.2,0.20657,0.00012,15.52533]
[1776679136933,42.4,75052.07,0.2,0.20657,0.00012,15.52553]
[1776679137491,42.4,75052.07,0.2,0.20657,0.00012,15.52553]
[1776679137500,42.4,75052.07,0.2,0.20657,0.00012,15.52553]
[1776679137549,42.4,75052.07,0.2,0.20657,0.00012,15.52553]
[1776679137890,42.4,75052.07,0.2,0.20657,0.00012,15.52553]
[1776679138180,42.4,75052.07,0.2,0.20657,0.00012,15.52553]
[1776679138256,42.4,75051.9,0.2,0.20655,0.00012,15.52476]
[1776679143694,42.41,75050.92,0.2,0.20644,0.00012,15.51955]
[1776679143738,42.41,75050.92,0.2,0.20644,0.00012,15.51955]
[1776679143977,42.41,75050.92,0.2,0.20644,0.00012,15.51955]
[1776679144356,42.41,75050.92,0.2,0.20644,0.00012,15.51955]
[1776679144381,42.41,75043.03,0.2,0.20547,0.00012,15.4745]
[1776679145900,42.41,75047.66,0.2,0.20604,0.00012,15.50099]
[1776679151033,42.41,75044.46,0.2,0.20565,0.00012,15.48265]
[1776679152708,42.41,75044.37,0.2,0.20563,0.00012,15.48213]
[1776679153047,42.41,75046.52,0.2,0.2059,0.00012,15.49441]
[1776679158083,42.41,75052.03,0.2,0.20659,0.00012,15.52638]
[1776679159377,42.41,75052.03,0.2,0.20659,0.00012,15.52638]
[1776679159407,42.41,75052.95,0.2,0.20671,0.00012,15.53172]
[1776679159488,42.41,75052.95,0.2,0.20671,0.00012,15.53172]
[1776679159577,42.41,75052.95,0.2,0.20671,0.00012,15.53172]
[1776679159587,42.41,75052.95,0.2,0.20671,0.00012,15.53172]
[1776679159979,42.41,75052.95,0.2,0.20671,0.00012,15.53172]
[1776679160366,42.41,75052.95,0.2,0.20671,0.00012,15.53172]
[1776679160439,42.41,75063.43,0.2,0.20801,0.00012,15.59165]
[1776679161134,42.41,75063.43,0.2,0.20801,0.00012,15.59165]
[1776679164612,42.41,75066.91,0.2,0.20845,0.00012,15.61203]
[1776679165617,42.41,75066.77,0.2,0.20844,0.00012,15.61136]
[1776679166153,42.41,75066.77,0.2,0.20844,0.00012,15.61136]
[1776679166478,42.41,75068.76,0.2,0.20869,0.00012,15.62282]
[1776679166491,42.41,75068.76,0.2,0.20869,0.00012,15.62282]
[1776679166580,42.41,75068.76,0.2,0.20869,0.00012,15.62282]
[1776679167445,42.41,75073.3,0.2,0.20926,0.00012,15.6488]
[1776679169843,42.41,75073.92,0.2,0.20934,0.00012,15.65249]
[1776679174260,42.41,75075.59,0.2,0.20951,0.00012,15.65748]
[1776679174278,42.41,75076.17,0.2,0.20958,0.00012,15.66095]
[1776679180813,42.42,75077.81,0.2,0.2098,0.00012,15.67071]
[1776679180870,42.42,75077.81,0.2,0.2098,0.00012,15.67071]
[1776679180904,42.42,75077.81,0.2,0.2098,0.00012,15.67071]
[1776679182335,42.42,75078.21,0.2,0.20985,0.00012,15.67314]
[1776679186392,42.42,75078.99,0.2,0.20995,0.00012,15.67779]
[1776679186493,42.42,75079.25,0.2,0.20999,0.00012,15.6794]
[1776679192321,42.42,75080.94,0.2,0.21021,0.00012,15.68928]
[1776679197356,42.42,75081.14,0.2,0.21023,0.00012,15.69057]
[1776679200616,42.42,75080.43,0.2,0.21015,0.00012,15.68662]
[1776679200831,42.42,75080.43,0.2,0.21015,0.00012,15.68662]
[1776679200847,42.42,75080.43,0.2,0.21015,0.00012,15.68662]
[1776679200937,42.42,75080.43,0.2,0.21015,0.00012,15.68662]
[1776679201093,42.42,75080.43,0.2,0.21015,0.00012,15.68662]
[1776679201392,42.42,75080.43,0.2,0.21015,0.00012,15.68662]
[1776679201402,42.42,75113.01,0.2,0.21424,0.00013,15.87136]
[1776679201596,42.42,75113.01,0.2,0.21424,0.00013,15.87136]
[1776679202783,42.42,75113.01,0.2,0.21424,0.00013,15.87143]
[1776679203411,42.42,75113.01,0.2,0.21424,0.00013,15.87143]
[1776679203503,42.42,75113.75,0.2,0.21434,0.00013,15.87564]
[1776679203817,42.42,75113.75,0.2,0.21434,0.00013,15.87564]
[1776679204196,42.42,75113.75,0.2,0.21434,0.00013,15.87564]
[1776679206489,42.42,75113.52,0.2,0.21431,0.00013,15.8744]
[1776679206507,42.42,75107.6,0.2,0.21356,0.00013,15.84094]
[1776679206571,42.42,75107.6,0.2,0.21356,0.00013,15.84094]
[1776679207000,42.42,75107.6,0.2,0.21356,0.00013,15.84094]
[1776679208720,42.42,75107.6,0.2,0.21356,0.00013,15.84098]
[1776679209448,42.42,75094.75,0.2,0.21195,0.00013,15.76829]
[1776679210097,42.42,75094.75,0.2,0.21195,0.00013,15.76829]
[1776679210753,42.42,75094.75,0.2,0.21195,0.00013,15.7684]
[1776679210781,42.42,75094.75,0.2,0.21195,0.00013,15.7684]
[1776679216500,42.42,75093.39,0.2,0.21179,0.00013,15.76123]
[1776679221532,42.43,75090.13,0.2,0.2114,0.00013,15.74351]
[1776679223234,42.43,75089.73,0.2,0.21136,0.00013,15.74137]
[1776679226641,42.43,75088.95,0.2,0.21126,0.00013,15.73723]
[1776679228304,42.43,75088.42,0.2,0.2112,0.00013,15.73451]
[1776679231322,42.43,75087.75,0.2,0.21113,0.00013,15.73113]
[1776679235844,42.43,75091.0,0.2,0.21151,0.00013,15.74561]
[1776679239690,42.44,75091.09,0.2,0.21153,0.00013,15.74659]
[1776679239791,42.44,75091.09,0.2,0.21153,0.00013,15.74659]
[1776679239911,42.44,75091.09,0.2,0.21153,0.00013,15.74659]
[1776679240105,42.44,75091.7,0.2,0.21161,0.00013,15.75019]
[1776679241119,42.44,75091.7,0.2,0.21161,0.00013,15.75019]
[1776679241148,42.44,75101.02,0.2,0.21279,0.00013,15.80317]
[1776679241862,42.44,75101.02,0.2,0.21279,0.00013,15.80317]
[1776679241909,42.44,75101.02,0.2,0.21279,0.00013,15.80317]
[1776679242386,42.44,75100.1,0.2,0.21268,0.00013,15.79811]
[1776679243874,42.44,75100.1,0.2,0.21268,0.00013,15.7982]
[1776679243962,42.44,75088.41,0.2,0.21121,0.00013,15.73202]
[1776679245107,42.44,75088.41,0.2,0.21121,0.00013,15.73202]
[1776679245125,42.44,75088.41,0.2,0.21121,0.00013,15.73202]
[1776679245160,42.44,75088.05,0.2,0.21117,0.00013,15.73015]
[1776679250664,42.44,75089.6,0.2,0.21139,0.00013,15.73979]
[1776679254019,42.45,75085.03,0.2,0.21082,0.00013,15.71433]
[1776679254133,42.45,75085.03,0.2,0.21082,0.00013,15.71433]
[1776679255332,42.45,75082.73,0.2,0.21054,0.00013,15.70143]
[1776679255423,42.45,75089.01,0.2,0.21133,0.00013,15.73741]
[1776679260962,42.45,75089.63,0.2,0.21142,0.00013,15.74145]
[1776679261196,42.45,75089.63,0.2,0.21142,0.00013,15.74145]
[1776679261324,42.45,75089.63,0.2,0.21142,0.00013,15.74145]
[1776679262527,42.45,75099.61,0.2,0.21269,0.00013,15.79844]
[1776679267862,42.45,75099.58,0.2,0.21269,0.00013,15.79868]
[1776679269363,42.45,75099.58,0.2,0.21269,0.00013,15.79868]
[1776679269552,42.45,75103.19,0.2,0.21315,0.00013,15.81929]
[1776679269596,42.45,75103.19,0.2,0.21315,0.00013,15.81929]
[1776679271224,42.45,75103.19,0.2,0.21315,0.00013,15.81929]
[1776679271283,42.45,75103.19,0.2,0.21315,0.00013,15.81929]
[1776679271488,42.45,75103.19,0.2,0.21315,0.00013,15.81929]
[1776679271519,42.45,75106.04,0.2,0.21351,0.00013,15.83551]
[1776679277464,42.45,75104.7,0.2,0.21335,0.00013,15.82809]
[1776679278263,42.45,75104.55,0.2,0.21333,0.00013,15.82727]
[1776679278300,42.45,75104.55,0.2,0.21333,0.00013,15.82727]
[1776679278378,42.45,75104.86,0.2,0.21337,0.00013,15.82905]
[1776679279496,42.45,75104.86,0.2,0.21337,0.00013,15.82905]
[1776679284267,42.45,75105.03,0.2,0.21339,0.00013,15.8301]
[1776679284296,42.46,75105.03,0.2,0.21339,0.00013,15.83013]
[1776679285559,42.46,75105.03,0.2,0.21339,0.00013,15.83013]
[1776679285571,42.46,75105.03,0.2,0.21339,0.00013,15.83013]
[1776679285987,42.46,75107.0,0.2,0.21364,0.00013,15.84139]
[1776679290608,42.46,75100.48,0.2,0.21283,0.00013,15.8047]
[1776679295718,42.46,75106.62,0.2,0.21356,0.00013,15.83494]
[1776679304113,42.46,75108.57,0.2,0.21381,0.00013,15.84627]
[1776679309150,42.46,75109.96,0.2,0.21399,0.00013,15.85423]
[1776679314183,42.46,75110.68,0.2,0.21408,0.00013,15.85836]
[1776679320086,42.46,75111.04,0.2,0.21413,0.00013,15.8604]
[1776679320344,42.46,75111.04,0.2,0.21413,0.00013,15.8604]
[1776679320633,42.46,75111.04,0.2,0.21413,0.00013,15.8604]
[1776679320606,42.46,75122.87,0.2,0.21562,0.00013,15.92716]
[1776679320773,42.46,75122.87,0.2,0.21562,0.00013,15.92716]
[1776679321043,42.46,75122.87,0.2,0.21562,0.00013,15.92716]
[1776679321459,42.46,75134.12,0.2,0.21705,0.00013,15.9905]
[1776679326065,42.46,75136.74,0.2,0.21738,0.00013,16.0051]
[1776679330003,42.46,75137.33,0.2,0.21746,0.00013,16.00864]
[1776679332599,42.46,75140.58,0.2,0.21788,0.00013,16.02705]
[1776679334084,42.46,75147.17,0.2,0.21872,0.00013,16.06418]
[1776679339350,42.46,75147.22,0.2,0.21873,0.00013,16.06451]
[1776679341847,42.46,75147.17,0.2,0.21873,0.00013,16.06427]
[1776679341911,42.46,75147.17,0.2,0.21873,0.00013,16.06427]
[1776679342482,42.46,75154.81,0.2,0.2197,0.00013,16.10717]
[1776679344246,42.46,75155.86,0.2,0.21984,0.00013,16.11303]
[1776679344693,42.46,75155.67,0.2,0.21981,0.00013,16.11194]
[1776679346747,42.46,75154.84,0.2,0.21971,0.00013,16.10724]
[1776679347453,42.46,75154.84,0.2,0.21971,0.00013,16.10724]
[1776679347658,42.46,75181.85,0.2,0.22318,0.00013,16.25812]
[1776679348496,42.46,75179.88,0.2,0.22292,0.00013,16.24717]
[1776679349876,42.46,75180.28,0.2,0.22298,0.00013,16.24953]
[1776679351397,42.46,75180.64,0.2,0.22303,0.00013,16.25168]
[1776679351508,42.46,75180.64,0.2,0.22303,0.00013,16.25168]
[1776679351622,42.46,75180.64,0.2,0.22303,0.00013,16.25168]
[1776679351511,42.46,75179.37,0.2,0.22282,0.00013,16.24001]
[1776679352791,42.46,75179.37,0.2,0.22282,0.00013,16.23993]
[1776679353472,42.46,75171.3,0.2,0.22178,0.00013,16.1949]
[1776679353711,42.46,75171.3,0.2,0.22178,0.00013,16.1949]
[1776679356303,42.46,75172.6,0.2,0.22195,0.00013,16.20223]
[1776679358815,42.46,75172.12,0.2,0.2219,0.00013,16.19982]
[1776679358831,42.46,75172.12,0.2,0.2219,0.00013,16.19982]
[1776679359514,42.46,75172.12,0.2,0.2219,0.00013,16.19991]
[1776679360486,42.46,75172.12,0.2,0.2219,0.00013,16.19991]
[1776679360591,42.47,75181.23,0.2,0.22308,0.00013,16.2509]
[1776679365686,42.47,75182.13,0.2,0.2232,0.00013,16.25602]
[1776679365737,42.47,75182.13,0.2,0.2232,0.00013,16.25602]
[1776679365779,42.47,75182.13,0.2,0.2232,0.00013,16.25602]
[1776679373033,42.47,75176.37,0.2,0.22246,0.00013,16.22418]
[1776679374052,42.47,75176.02,0.2,0.22242,0.00013,16.22229]
[1776679374194,42.47,75176.02,0.2,0.22242,0.00013,16.22229]
[1776679374460,42.47,75176.02,0.2,0.22242,0.00013,16.22229]
[1776679374608,42.47,75176.02,0.2,0.22242,0.00013,16.22229]
[1776679374687,42.47,75189.83,0.2,0.2242,0.00013,16.29924]
[1776679375058,42.47,75189.83,0.2,0.2242,0.00013,16.29924]
[1776679375580,42.47,75189.83,0.2,0.2242,0.00013,16.29924]
[1776679375671,42.47,75189.83,0.2,0.2242,0.00013,16.29924]
[1776679375657,42.47,75191.63,0.2,0.22443,0.00013,16.3093]
[1776679375839,42.47,75191.63,0.2,0.22443,0.00013,16.3093]
[1776679375915,42.47,75191.63,0.2,0.22443,0.00013,16.3093]
[1776679375995,42.47,75191.63,0.2,0.22443,0.00013,16.3093]
[1776679376036,42.47,75191.63,0.2,0.22443,0.00013,16.3093]
[1776679376635,42.47,75191.63,0.2,0.22443,0.00013,16.30927]
[1776679377060,42.47,75191.63,0.2,0.22443,0.00013,16.30927]
[1776679377163,42.47,75191.63,0.2,0.22443,0.00013,16.30927]
[1776679377203,42.47,75191.63,0.2,0.22443,0.00013,16.30927]
[1776679377642,42.47,75194.25,0.2,0.22477,0.00013,16.32388]
[1776679378654,42.47,75202.22,0.2,0.22581,0.00013,16.36826]
[1776679383685,42.47,75200.78,0.2,0.22564,0.00013,16.36071]
[1776679387289,42.47,75200.07,0.2,0.22555,0.00013,16.35702]
[1776679388011,42.47,75199.82,0.2,0.22552,0.00013,16.35571]
[1776679388129,42.47,75199.82,0.2,0.22552,0.00013,16.35571]
[1776679388182,42.47,75199.82,0.2,0.22552,0.00013,16.35571]
[1776679388720,42.47,75200.06,0.2,0.22555,0.00013,16.35712]
[1776679393755,42.47,75197.7,0.2,0.22526,0.00013,16.34442]
[1776679399176,42.47,75198.42,0.2,0.22536,0.00013,16.34869]
[1776679399255,42.47,75198.42,0.2,0.22536,0.00013,16.34869]
[1776679404138,42.48,75200.74,0.2,0.22566,0.00013,16.36177]
[1776679404222,42.48,75200.74,0.2,0.22566,0.00013,16.36177]
[1776679405080,42.48,75199.91,0.2,0.22555,0.00013,16.35717]
[1776679405292,42.48,75195.19,0.2,0.22494,0.00013,16.33101]
[1776679407381,42.48,75191.33,0.2,0.22444,0.00013,16.3096]
[1776679408934,42.48,75193.06,0.2,0.22466,0.00013,16.31904]
[1776679408945,42.48,75193.06,0.2,0.22466,0.00013,16.31904]
[1776679409032,42.48,75191.77,0.2,0.2245,0.00013,16.31188]
[1776679414398,42.47,75189.23,0.2,0.22411,0.00013,16.29252]
[1776679415573,42.47,75189.13,0.2,0.2241,0.00013,16.29187]
[1776679415580,42.47,75189.13,0.2,0.2241,0.00013,16.29187]
[1776679415637,42.47,75189.13,0.2,0.2241,0.00013,16.29187]
[1776679415645,42.47,75189.13,0.2,0.2241,0.00013,16.29187]
[1776679415674,42.47,75187.62,0.2,0.2239,0.00013,16.28338]
[1776679416836,42.47,75187.62,0.2,0.2239,0.00013,16.28338]
[1776679417746,42.47,75187.62,0.2,0.2239,0.00013,16.28338]
[1776679416922,42.47,75181.6,0.2,0.22312,0.00013,16.24979]
[1776679417981,42.47,75181.6,0.2,0.22312,0.00013,16.24979]
[1776679418688,42.47,75181.13,0.2,0.22306,0.00013,16.24709]
[1776679419178,42.47,75181.13,0.2,0.22306,0.00013,16.24709]
[1776679425216,42.47,75180.09,0.2,0.22292,0.00013,16.24121]
[1776679425318,42.47,75180.73,0.2,0.223,0.00013,16.24478]
[1776679429434,42.47,75184.31,0.2,0.22347,0.00013,16.26472]
[1776679429451,42.47,75184.31,0.2,0.22347,0.00013,16.26472]
[1776679429506,42.47,75184.31,0.2,0.22347,0.00013,16.26472]
[1776679429688,42.47,75184.31,0.2,0.22347,0.00013,16.26472]
[1776679429724,42.47,75184.31,0.2,0.22347,0.00013,16.26472]
[1776679429712,42.47,75184.31,0.2,0.22347,0.00013,16.26469]
[1776679431355,42.47,75184.31,0.2,0.22347,0.00013,16.26469]
[1776679431505,42.47,75198.02,0.2,0.22524,0.00013,16.3408]
[1776679434209,42.47,75202.17,0.2,0.22577,0.00013,16.36373]
[1776679434252,42.47,75202.17,0.2,0.22577,0.00013,16.36373]
[1776679434254,42.47,75202.17,0.2,0.22577,0.00013,16.36373]
[1776679434354,42.47,75204.29,0.2,0.22605,0.00013,16.37548]
[1776679436790,42.47,75204.07,0.2,0.22602,0.00013,16.37421]
[1776679437563,42.47,75204.0,0.2,0.22601,0.00013,16.37377]
[1776679441275,42.47,75203.57,0.2,0.22595,0.00013,16.37133]
[1776679441289,42.47,75203.57,0.2,0.22595,0.00013,16.37133]
[1776679441301,42.47,75203.4,0.2,0.22593,0.00013,16.37036]
[1776679443449,42.47,75203.4,0.2,0.22593,0.00013,16.37034]
[1776679449727,42.47,75208.47,0.2,0.2266,0.00013,16.39874]
[1776679452802,42.47,75207.36,0.2,0.22646,0.00013,16.39272]
[1776679452877,42.47,75207.36,0.2,0.22646,0.00013,16.39272]
[1776679453085,42.47,75207.36,0.2,0.22646,0.00013,16.39272]
[1776679453590,42.47,75207.36,0.2,0.22646,0.00013,16.39272]
[1776679456568,42.47,75209.34,0.2,0.22671,0.00013,16.4037]
[1776679458621,42.47,75208.94,0.2,0.22666,0.00013,16.40149]
[1776679459235,42.47,75207.95,0.2,0.22653,0.00013,16.39602]
[1776679459709,42.47,75207.95,0.2,0.22653,0.00013,16.39602]
[1776679460112,42.47,75207.43,0.2,0.22647,0.00013,16.39314]
[1776679460741,42.47,75207.43,0.2,0.22647,0.00013,16.39314]
[1776679460759,42.47,75207.43,0.2,0.22647,0.00013,16.39314]
[1776679460817,42.47,75207.43,0.2,0.22647,0.00013,16.39314]
[1776679460850,42.47,75207.43,0.2,0.22647,0.00013,16.39314]
[1776679466788,42.47,75211.83,0.2,0.22704,0.00013,16.41749]
[1776679472721,42.47,75213.47,0.2,0.22721,0.00013,16.4217]
[1776679480261,42.47,75214.03,0.2,0.22728,0.00013,16.42471]
[1776679480987,42.47,75214.19,0.2,0.2273,0.00013,16.42559]
[1776679482948,42.47,75211.2,0.2,0.22691,0.00013,16.40904]
[1776679483480,42.47,75211.2,0.2,0.22691,0.00013,16.40904]
[1776679483575,42.47,75204.41,0.2,0.22602,0.00013,16.37146]
[1776679488580,42.47,75204.15,0.2,0.22599,0.00013,16.37019]
[1776679490337,42.47,75204.65,0.2,0.22606,0.00013,16.37306]
[1776679490439,42.47,75204.65,0.2,0.22606,0.00013,16.37311]
[1776679496483,42.47,75205.22,0.2,0.22614,0.00013,16.37652]
[1776679501519,42.47,75203.29,0.2,0.2259,0.00013,16.36597]
[1776679503329,42.47,75203.48,0.2,0.22592,0.00013,16.36706]
[1776679503536,42.47,75203.48,0.2,0.22592,0.00013,16.36706]
[1776679503582,42.47,75203.48,0.2,0.22592,0.00013,16.36706]
[1776679503682,42.47,75210.34,0.2,0.22682,0.00013,16.40512]
[1776679504500,42.47,75210.34,0.2,0.22682,0.00013,16.40512]
[1776679504507,42.47,75210.34,0.2,0.22682,0.00013,16.40512]
[1776679504786,42.47,75216.41,0.2,0.22761,0.00013,16.43867]
[1776679506491,42.47,75216.41,0.2,0.22761,0.00013,16.43867]
[1776679506648,42.47,75216.41,0.2,0.22761,0.00013,16.43867]
[1776679506751,42.47,75216.41,0.2,0.22761,0.00013,16.43867]
[1776679506798,42.47,75216.41,0.2,0.22761,0.00013,16.43867]
[1776679506796,42.47,75224.58,0.2,0.22867,0.00013,16.48366]
[1776679507474,42.47,75224.58,0.2,0.22867,0.00013,16.48366]
[1776679507780,42.47,75238.12,0.2,0.23045,0.00013,16.55814]
[1776679508402,42.47,75238.12,0.2,0.23045,0.00013,16.55814]
[1776679508436,42.47,75238.12,0.2,0.23045,0.00013,16.55814]
[1776679508572,42.47,75238.12,0.2,0.23045,0.00013,16.55814]
[1776679509527,42.47,75238.12,0.2,0.23045,0.00013,16.55814]
[1776679509886,42.47,75242.16,0.2,0.23098,0.00013,16.58034]
[1776679510587,42.47,75242.16,0.2,0.23098,0.00013,16.58034]
[1776679511592,42.47,75251.25,0.2,0.23217,0.00013,16.63016]
[1776679512737,42.47,75251.25,0.2,0.23217,0.00013,16.63016]
[1776679512838,42.47,75250.54,0.2,0.23208,0.00013,16.62622]
[1776679512951,42.47,75250.54,0.2,0.23208,0.00013,16.62622]
[1776679513337,42.47,75250.54,0.2,0.23208,0.00013,16.62622]
[1776679513604,42.47,75250.54,0.2,0.23208,0.00013,16.62622]
[1776679513716,42.47,75250.54,0.2,0.23208,0.00013,16.62622]
[1776679513756,42.47,75252.6,0.2,0.23235,0.00013,16.63746]
[1776679514134,42.47,75252.6,0.2,0.23235,0.00013,16.63746]
[1776679514806,42.47,75252.6,0.2,0.23235,0.00013,16.63746]
[1776679514999,42.47,75255.48,0.2,0.23273,0.00013,16.65316]
[1776679516282,42.47,75255.48,0.2,0.23273,0.00013,16.65308]
[1776679516642,42.47,75255.48,0.2,0.23273,0.00013,16.65308]
[1776679516985,42.47,75254.01,0.2,0.23253,0.00013,16.64504]
[1776679518880,42.47,75248.51,0.2,0.23181,0.00013,16.61494]
[1776679519649,42.47,75250.34,0.2,0.23205,0.00013,16.62497]
[1776679524685,42.47,75250.85,0.2,0.23211,0.00013,16.62775]
[1776679525048,42.47,75250.85,0.2,0.23211,0.00013,16.62775]
[1776679526653,42.47,75251.81,0.2,0.23224,0.00013,16.63301]
[1776679526747,42.47,75251.81,0.2,0.23224,0.00013,16.63301]
[1776679526832,42.47,75252.2,0.2,0.23229,0.00013,16.63514]
[1776679532740,42.47,75253.99,0.2,0.23248,0.00013,16.64012]
[1776679534421,42.47,75254.34,0.2,0.23253,0.00013,16.64203]
[1776679534751,42.47,75254.34,0.2,0.23253,0.00013,16.64203]
[1776679535477,42.47,75253.74,0.2,0.23245,0.00013,16.63873]
[1776679535700,42.47,75253.74,0.2,0.23245,0.00013,16.63873]
[1776679540797,42.47,75249.62,0.2,0.23191,0.00013,16.61612]
[1776679545124,42.47,75249.45,0.2,0.23189,0.00013,16.61527]
[1776679545200,42.47,75249.45,0.2,0.23189,0.00013,16.61527]
[1776679548519,42.47,75254.6,0.2,0.23257,0.00013,16.64351]
[1776679548575,42.47,75254.6,0.2,0.23257,0.00013,16.64351]
[1776679548734,42.47,75254.6,0.2,0.23257,0.00013,16.64351]
[1776679548783,42.47,75254.6,0.2,0.23257,0.00013,16.64351]
[1776679550215,42.47,75254.94,0.2,0.23261,0.00013,16.64534]
[1776679550315,42.47,75254.94,0.2,0.23261,0.00013,16.64534]
[1776679550485,42.47,75254.94,0.2,0.23261,0.00013,16.64534]
[1776679550871,42.47,75254.55,0.2,0.23256,0.00013,16.64319]
[1776679551220,42.47,75254.55,0.2,0.23256,0.00013,16.64319]
[1776679551234,42.47,75254.55,0.2,0.23256,0.00013,16.64319]
[1776679551273,42.47,75254.55,0.2,0.23256,0.00013,16.64319]
[1776679551466,42.47,75254.55,0.2,0.23256,0.00013,16.64319]
[1776679551661,42.47,75254.55,0.2,0.23256,0.00013,16.64319]
[1776679551703,42.47,75254.55,0.2,0.23256,0.00013,16.64319]
[1776679551875,42.47,75266.3,0.2,0.23411,0.00013,16.70747]
[1776679552884,42.47,75255.41,0.2,0.23267,0.00013,16.6479]
[1776679553654,42.47,75255.41,0.2,0.23267,0.00013,16.6479]
[1776679553955,42.47,75252.15,0.2,0.23224,0.00013,16.63008]
[1776679554373,42.47,75252.15,0.2,0.23224,0.00013,16.63008]
[1776679556019,42.47,75251.39,0.2,0.23214,0.00013,16.62601]
[1776679557644,42.47,75253.17,0.2,0.23238,0.00013,16.63581]
[1776679557861,42.47,75253.17,0.2,0.23238,0.00013,16.63581]
[1776679558060,42.47,75252.66,0.2,0.23231,0.00013,16.63305]
[1776679558086,42.47,75252.66,0.2,0.23231,0.00013,16.63305]
[1776679558138,42.47,75252.66,0.2,0.23231,0.00013,16.63305]
[1776679558278,42.47,75252.66,0.2,0.23231,0.00013,16.63305]
[1776679558289,42.47,75252.66,0.2,0.23231,0.00013,16.63305]
[1776679558323,42.47,75252.66,0.2,0.23231,0.00013,16.63305]
[1776679558925,42.47,75258.59,0.2,0.2331,0.00013,16.66555]
[1776679559894,42.47,75258.59,0.2,0.2331,0.00013,16.66555]
[1776679559932,42.47,75270.67,0.2,0.2347,0.00013,16.73162]
[1776679561680,42.47,75273.17,0.2,0.23503,0.00013,16.74527]
[1776679562129,42.47,75277.68,0.2,0.23563,0.00013,16.76985]
[1776679562517,42.47,75277.68,0.2,0.23563,0.00013,16.76985]
[1776679562644,42.47,75277.68,0.2,0.23563,0.00013,16.76985]
[1776679562953,42.47,75277.6,0.2,0.23562,0.00013,16.7694]
[1776679563549,42.47,75277.6,0.2,0.23562,0.00013,16.7694]
[1776679563959,42.47,75276.24,0.2,0.23544,0.00013,16.76198]
[1776679567341,42.47,75277.17,0.2,0.23556,0.00013,16.76702]
[1776679567504,42.47,75279.11,0.2,0.23582,0.00013,16.77758]
[1776679573022,42.47,75279.97,0.2,0.23593,0.00013,16.7821]
[1776679578150,42.47,75280.68,0.2,0.23602,0.00013,16.78582]
[1776679578157,42.47,75289.88,0.2,0.23725,0.00013,16.83576]
[1776679579014,42.47,75289.88,0.2,0.23725,0.00013,16.83576]
[1776679579590,42.47,75289.88,0.2,0.23725,0.00013,16.83576]
[1776679579919,42.47,75289.88,0.2,0.23725,0.00013,16.83576]
[1776679580014,42.47,75294.54,0.2,0.23787,0.00013,16.86118]
[1776679581902,42.47,75294.54,0.2,0.23787,0.00013,16.86118]
[1776679581918,42.47,75294.54,0.2,0.23787,0.00013,16.86118]
[1776679581963,42.47,75290.96,0.2,0.2374,0.00013,16.84184]
[1776679583922,42.47,75290.96,0.2,0.2374,0.00013,16.84184]
[1776679583968,42.47,75287.99,0.2,0.237,0.00013,16.82575]
[1776679585873,42.47,75288.23,0.2,0.23703,0.00013,16.82707]
[1776679585880,42.47,75288.23,0.2,0.23703,0.00013,16.82707]
[1776679585915,42.47,75288.77,0.2,0.23711,0.00013,16.83002]
[1776679586102,42.47,75288.77,0.2,0.23711,0.00013,16.83002]
[1776679586254,42.47,75288.65,0.2,0.23709,0.00013,16.82937]
[1776679587464,42.47,75288.65,0.2,0.23709,0.00013,16.82937]
[1776679587529,42.47,75288.65,0.2,0.23709,0.00013,16.82937]
[1776679588558,42.47,75282.66,0.2,0.23629,0.00013,16.79685]
[1776679588626,42.47,75282.66,0.2,0.23629,0.00013,16.79685]
[1776679589173,42.47,75283.2,0.2,0.23636,0.00013,16.79976]
[1776679589256,42.47,75283.2,0.2,0.23636,0.00013,16.79976]
[1776679589993,42.47,75283.2,0.2,0.23636,0.00013,16.79976]
[1776679590195,42.47,75283.2,0.2,0.23636,0.00013,16.79977]
[1776679590309,42.47,75283.2,0.2,0.23636,0.00013,16.79977]
[1776679590597,42.47,75283.2,0.2,0.23636,0.00013,16.79977]
[1776679590614,42.47,75283.2,0.2,0.23636,0.00013,16.79977]
[1776679590844,42.47,75283.2,0.2,0.23636,0.00013,16.79977]
[1776679591006,42.47,75283.2,0.2,0.23636,0.00013,16.79977]
[1776679590953,42.47,75268.73,0.2,0.23444,0.00013,16.72097]
[1776679592584,42.47,75268.73,0.2,0.2344,0.00013,16.71628]
[1776679592590,42.47,75261.22,0.2,0.2334,0.00013,16.67528]
[1776679594681,42.47,75261.22,0.2,0.2334,0.00013,16.67524]
[1776679594772,42.47,75250.71,0.2,0.23201,0.00013,16.61763]
[1776679595262,42.47,75250.71,0.2,0.23201,0.00013,16.61763]
[1776679595327,42.47,75250.71,0.2,0.23201,0.00013,16.61763]
[1776679595809,42.47,75249.92,0.2,0.23191,0.00013,16.6133]
[1776679596152,42.47,75249.92,0.2,0.23191,0.00013,16.6133]
[1776679596225,42.47,75249.92,0.2,0.23191,0.00013,16.6133]
[1776679596769,42.47,75241.47,0.2,0.23079,0.00013,16.56686]
[1776679597263,42.47,75241.47,0.2,0.23079,0.00013,16.56686]
[1776679597552,42.47,75241.83,0.2,0.23084,0.00013,16.56883]
[1776679598119,42.47,75241.83,0.2,0.23084,0.00013,16.56883]
[1776679598395,42.47,75241.83,0.2,0.23084,0.00013,16.56883]
[1776679598744,42.47,75241.87,0.2,0.23085,0.00013,16.56903]
[1776679599223,42.47,75241.87,0.2,0.23085,0.00013,16.56903]
[1776679599325,42.47,75244.67,0.2,0.23121,0.00013,16.5844]
[1776679600845,42.47,75244.67,0.2,0.23121,0.00013,16.5844]
[1776679600917,42.47,75244.67,0.2,0.23121,0.00013,16.5844]
[1776679600924,42.47,75244.45,0.2,0.23118,0.00013,16.58315]
[1776679601046,42.47,75244.45,0.2,0.23118,0.00013,16.58315]
[1776679601052,42.47,75244.45,0.2,0.23118,0.00013,16.58315]
[1776679602007,42.47,75238.33,0.2,0.23038,0.00013,16.5495]
[1776679603780,42.47,75237.38,0.2,0.23025,0.00013,16.54428]
[1776679604415,42.47,75235.25,0.2,0.22998,0.00013,16.5326]
[1776679607034,42.47,75235.18,0.2,0.22997,0.00013,16.53226]
[1776679608318,42.47,75235.18,0.2,0.22997,0.00013,16.53226]
[1776679609916,42.47,75235.26,0.2,0.22998,0.00013,16.53271]
[1776679610345,42.47,75235.26,0.2,0.22998,0.00013,16.53274]
[1776679610669,42.47,75235.26,0.2,0.22998,0.00013,16.53274]
[1776679612372,42.47,75236.62,0.2,0.23016,0.00013,16.54024]
[1776679612874,42.47,75236.62,0.2,0.23016,0.00013,16.54024]
[1776679614392,42.47,75237.82,0.2,0.23032,0.00013,16.54692]
[1776679620396,42.47,75239.41,0.2,0.23054,0.00013,16.5561]
[1776679624864,42.48,75240.03,0.2,0.23062,0.00013,16.55973]
[1776679624906,42.48,75240.03,0.2,0.23062,0.00013,16.55973]
[1776679624919,42.48,75240.03,0.2,0.23062,0.00013,16.55973]
[1776679625591,42.48,75241.98,0.2,0.23088,0.00013,16.57058]
[1776679625720,42.48,75241.98,0.2,0.23088,0.00013,16.57058]
[1776679626533,42.48,75243.5,0.2,0.23109,0.00013,16.579]
[1776679627269,42.48,75243.56,0.2,0.23109,0.00013,16.57933]
[1776679627445,42.48,75243.56,0.2,0.2311,0.00013,16.57939]
[1776679632992,42.48,75245.78,0.2,0.23139,0.00013,16.59179]
[1776679633791,42.48,75248.34,0.2,0.23173,0.00013,16.60594]
[1776679633823,42.48,75248.34,0.2,0.23173,0.00013,16.60594]
[1776679638596,42.48,75249.3,0.2,0.23186,0.00013,16.61132]
[1776679638625,42.48,75248.7,0.2,0.23178,0.00013,16.60806]
[1776679643598,42.48,75253.17,0.2,0.23237,0.00013,16.63257]
[1776679644586,42.48,75252.33,0.2,0.23226,0.00013,16.62794]
[1776679644803,42.48,75252.33,0.2,0.23226,0.00013,16.62794]
[1776679647684,42.48,75258.3,0.2,0.23305,0.00013,16.66055]
[1776679647767,42.48,75258.3,0.2,0.23305,0.00013,16.66055]
[1776679648802,42.48,75261.14,0.2,0.23342,0.00013,16.67596]
[1776679648846,42.48,75261.14,0.2,0.23342,0.00013,16.67596]
[1776679649762,42.48,75262.53,0.2,0.23361,0.00013,16.68357]
[1776679649873,42.48,75262.53,0.2,0.23361,0.00013,16.68357]
[1776679649881,42.48,75262.53,0.2,0.23361,0.00013,16.68357]
[1776679649918,42.48,75262.53,0.2,0.23361,0.00013,16.68357]
[1776679649965,42.48,75262.53,0.2,0.23361,0.00013,16.68357]
[1776679649979,42.48,75262.53,0.2,0.23361,0.00013,16.68357]
[1776679650044,42.48,75262.53,0.2,0.23361,0.00013,16.68357]
[1776679650013,42.48,75264.0,0.2,0.2338,0.00013,16.69161]
[1776679650106,42.48,75264.0,0.2,0.2338,0.00013,16.69161]
[1776679653007,42.48,75270.48,0.2,0.23462,0.00013,16.72232]
[1776679652732,42.48,75282.33,0.2,0.2362,0.00013,16.78695]
[1776679654648,42.48,75282.81,0.2,0.23626,0.00013,16.78955]
[1776679655601,42.48,75282.56,0.2,0.23623,0.00013,16.7882]
[1776679656921,42.48,75282.56,0.2,0.23623,0.00013,16.78819]
[1776679657018,42.48,75282.56,0.2,0.23623,0.00013,16.78819]
[1776679658115,42.48,75281.63,0.2,0.2361,0.00013,16.78313]
[1776679664705,42.48,75278.83,0.2,0.23573,0.00013,16.76802]
[1776679669740,42.48,75278.81,0.2,0.23573,0.00013,16.76803]
[1776679670134,42.48,75278.81,0.2,0.23573,0.00013,16.76803]
[1776679671109,42.48,75280.2,0.2,0.23592,0.00013,16.77561]
[1776679673090,42.48,75280.35,0.2,0.23594,0.00013,16.77643]
[1776679673180,42.48,75280.35,0.2,0.23594,0.00013,16.77646]
[1776679673313,42.48,75280.35,0.2,0.23594,0.00013,16.77646]
[1776679674677,42.48,75280.3,0.2,0.23593,0.00013,16.7762]
[1776679674718,42.48,75280.3,0.2,0.23593,0.00013,16.7762]
[1776679674926,42.48,75280.3,0.2,0.23593,0.00013,16.7762]
[1776679674990,42.48,75280.3,0.2,0.23593,0.00013,16.7762]
[1776679676551,42.48,75277.19,0.2,0.23552,0.00013,16.75935]
[1776679680873,42.48,75277.61,0.2,0.23558,0.00013,16.7618]
[1776679681042,42.48,75276.14,0.2,0.23539,0.00013,16.75384]
[1776679682869,42.48,75268.14,0.2,0.23433,0.00013,16.71028]
[1776679687328,42.48,75272.36,0.2,0.23489,0.00013,16.73345]
[1776679688623,42.48,75272.36,0.2,0.23489,0.00013,16.73353]
[1776679688876,42.48,75272.7,0.2,0.23494,0.00013,16.73545]
[1776679689407,42.48,75272.7,0.2,0.23494,0.00013,16.73545]
[1776679689436,42.48,75272.7,0.2,0.23494,0.00013,16.73545]
[1776679689552,42.48,75272.7,0.2,0.23494,0.00013,16.73545]
[1776679689881,42.48,75274.78,0.2,0.23522,0.00013,16.74685]
[1776679690602,42.48,75274.78,0.2,0.23522,0.00013,16.74685]
[1776679690685,42.48,75274.78,0.2,0.23522,0.00013,16.74685]
[1776679691030,42.48,75290.82,0.2,0.23736,0.00013,16.83407]
[1776679691150,42.48,75290.82,0.2,0.23736,0.00013,16.83407]
[1776679691387,42.48,75290.82,0.2,0.23736,0.00013,16.83407]
[1776679691588,42.48,75290.82,0.2,0.23736,0.00013,16.83407]
[1776679691728,42.48,75290.82,0.2,0.23736,0.00013,16.83407]
[1776679692106,42.48,75304.42,0.2,0.23918,0.00013,16.9077]
[1776679692539,42.48,75304.42,0.2,0.23918,0.00013,16.9077]
[1776679693475,42.48,75304.42,0.2,0.23918,0.00013,16.90773]
[1776679693529,42.48,75304.42,0.2,0.23918,0.00013,16.90773]
[1776679693938,42.48,75296.31,0.2,0.23809,0.00013,16.86385]
[1776679694418,42.48,75296.31,0.2,0.23809,0.00013,16.86385]
[1776679695034,42.48,75296.31,0.2,0.23809,0.00013,16.86385]
[1776679695078,42.48,75296.31,0.2,0.23809,0.00013,16.86385]
[1776679694916,42.48,75296.31,0.2,0.23809,0.00013,16.86383]
[1776679695923,42.48,75288.62,0.2,0.23706,0.00013,16.82214]
[1776679697564,42.48,75284.15,0.2,0.23647,0.00013,16.79784]
[1776679702573,42.48,75282.01,0.2,0.23618,0.00013,16.78621]
[1776679704971,42.48,75282.04,0.2,0.23618,0.00013,16.78637]
[1776679705028,42.48,75282.04,0.2,0.23618,0.00013,16.78637]
[1776679707317,42.48,75287.71,0.2,0.23694,0.00013,16.81715]
[1776679708013,42.48,75286.77,0.2,0.23681,0.00013,16.812]
[1776679713043,42.48,75285.01,0.2,0.23653,0.00013,16.79757]
[1776679715168,42.48,75284.92,0.2,0.23652,0.00013,16.79702]
[1776679715207,42.48,75284.92,0.2,0.23652,0.00013,16.79702]
[1776679715342,42.48,75284.92,0.2,0.23652,0.00013,16.79702]
[1776679716077,42.48,75284.72,0.2,0.23649,0.00013,16.7959]
[1776679716260,42.48,75284.72,0.2,0.23649,0.00013,16.7959]
[1776679719351,42.48,75278.32,0.2,0.23564,0.00013,16.76106]
[1776679720169,42.48,75277.25,0.2,0.2355,0.00013,16.75524]
[1776679720383,42.48,75277.25,0.2,0.2355,0.00013,16.75524]
[1776679721829,42.48,75277.25,0.2,0.2355,0.00013,16.75523]
[1776679722109,42.48,75274.56,0.2,0.23514,0.00013,16.74059]
[1776679725768,42.48,75271.59,0.2,0.23474,0.00013,16.7243]
[1776679726137,42.48,75269.78,0.2,0.2345,0.00013,16.71437]
[1776679727144,42.48,75261.03,0.2,0.23334,0.00013,16.66653]
[1776679728571,42.48,75260.72,0.2,0.2333,0.00013,16.66484]
[1776679728837,42.48,75263.66,0.2,0.23369,0.00013,16.68087]
[1776679729910,42.48,75263.66,0.2,0.23369,0.00013,16.68087]
[1776679729970,42.48,75264.05,0.2,0.23374,0.00013,16.68304]
[1776679732133,42.48,75264.04,0.2,0.23374,0.00013,16.68298]
[1776679732141,42.48,75264.04,0.2,0.23374,0.00013,16.68298]
[1776679732977,42.48,75264.04,0.2,0.23374,0.00013,16.68298]
[1776679733075,42.48,75264.04,0.2,0.23374,0.00013,16.68298]
[1776679733057,42.48,75261.19,0.2,0.23336,0.00013,16.6675]
[1776679733280,42.48,75261.19,0.2,0.23336,0.00013,16.6675]
[1776679733348,42.48,75261.19,0.2,0.23336,0.00013,16.6675]
[1776679733943,42.48,75261.19,0.2,0.23336,0.00013,16.6675]
[1776679734093,42.48,75248.22,0.2,0.23165,0.00013,16.59644]
[1776679734256,42.48,75248.22,0.2,0.23165,0.00013,16.59644]
[1776679734286,42.48,75248.22,0.2,0.23165,0.00013,16.59644]
[1776679736030,42.48,75245.63,0.2,0.23131,0.00013,16.58223]
[1776679738003,42.48,75246.85,0.2,0.23147,0.00013,16.589]
[1776679743899,42.48,75247.86,0.2,0.23161,0.00013,16.59482]
[1776679748653,42.48,75246.85,0.2,0.23148,0.00013,16.58964]
[1776679749404,42.48,75246.81,0.2,0.23148,0.00013,16.58942]
[1776679750133,42.48,75246.81,0.2,0.23148,0.00013,16.58942]
[1776679752363,42.49,75253.78,0.2,0.2324,0.00013,16.62788]
[1776679753665,42.49,75253.57,0.2,0.23238,0.00013,16.62685]
[1776679753796,42.49,75253.57,0.2,0.23238,0.00013,16.62685]
[1776679754077,42.49,75253.57,0.2,0.23238,0.00013,16.62685]
[1776679754109,42.49,75253.57,0.2,0.23238,0.00013,16.62685]
[1776679754139,42.49,75253.2,0.2,0.23234,0.00013,16.62507]
[1776679754620,42.49,75253.2,0.2,0.23234,0.00013,16.62507]
[1776679754709,42.49,75253.2,0.2,0.23234,0.00013,16.62507]
[1776679755087,42.49,75266.8,0.2,0.23414,0.00013,16.69953]
[1776679756325,42.49,75269.01,0.2,0.23443,0.00013,16.71163]
[1776679756346,42.49,75269.01,0.2,0.23443,0.00013,16.71163]
[1776679758311,42.49,75269.41,0.2,0.23449,0.00013,16.71384]
[1776679758314,42.49,75269.41,0.2,0.23449,0.00013,16.71384]
[1776679758387,42.49,75269.41,0.2,0.23449,0.00013,16.71384]
[1776679759939,42.49,75270.46,0.2,0.23463,0.00013,16.71959]
[1776679759983,42.49,75270.46,0.2,0.23463,0.00013,16.71959]
[1776679766082,42.49,75272.78,0.2,0.23495,0.00013,16.7329]
[1776679768371,42.49,75273.06,0.2,0.23499,0.00013,16.73453]
[1776679768439,42.49,75273.06,0.2,0.23499,0.00013,16.73453]
[1776679770518,42.49,75273.76,0.2,0.23509,0.00013,16.73845]
[1776679770573,42.49,75273.76,0.2,0.23509,0.00013,16.73845]
[1776679771335,42.49,75274.57,0.2,0.2352,0.00013,16.74306]
[1776679771492,42.49,75274.57,0.2,0.2352,0.00013,16.74306]
[1776679772082,42.49,75274.57,0.2,0.2352,0.00013,16.74306]
[1776679772122,42.49,75274.57,0.2,0.2352,0.00013,16.74306]
[1776679772359,42.49,75276.0,0.2,0.23535,0.00013,16.74635]
[1776679777496,42.5,75281.61,0.2,0.23611,0.00013,16.77716]
[1776679778878,42.5,75281.61,0.2,0.23611,0.00013,16.77716]
[1776679785856,42.5,75280.38,0.2,0.23595,0.00013,16.77075]
[1776679790224,42.5,75279.88,0.2,0.23589,0.00013,16.76814]
[1776679790286,42.5,75279.88,0.2,0.23589,0.00013,16.76814]
[1776679790291,42.5,75279.88,0.2,0.23589,0.00013,16.76814]
[1776679792825,42.5,75279.13,0.2,0.23579,0.00013,16.76411]
[1776679796832,42.5,75275.04,0.2,0.23525,0.00013,16.74188]
[1776679796879,42.5,75270.54,0.2,0.23465,0.00013,16.71736]
[1776679797875,42.5,75270.54,0.2,0.23465,0.00013,16.71736]
[1776679798735,42.5,75270.54,0.2,0.23465,0.00013,16.71738]
[1776679799578,42.5,75269.15,0.2,0.23446,0.00013,16.70983]
[1776679804968,42.5,75265.75,0.2,0.23402,0.00013,16.6914]
[1776679809001,42.5,75264.77,0.2,0.23389,0.00013,16.6863]
[1776679809031,42.5,75260.99,0.2,0.2334,0.00013,16.66577]
[1776679814209,42.5,75263.9,0.2,0.23379,0.00013,16.68193]
[1776679815037,42.5,75263.9,0.2,0.23379,0.00013,16.68193]
[1776679816629,42.5,75265.5,0.2,0.234,0.00013,16.69074]
[1776679821112,42.5,75267.07,0.2,0.23421,0.00013,16.69943]
[1776679822645,42.5,75269.39,0.2,0.23452,0.00013,16.71223]
[1776679823148,42.5,75269.39,0.2,0.23452,0.00013,16.71223]
[1776679823221,42.5,75269.39,0.2,0.23452,0.00013,16.71223]
[1776679823237,42.5,75269.95,0.2,0.2346,0.00013,16.71538]
[1776679824632,42.5,75269.95,0.2,0.2346,0.00013,16.71538]
[1776679824656,42.5,75269.95,0.2,0.2346,0.00013,16.71538]
[1776679824756,42.5,75269.95,0.2,0.2346,0.00013,16.71538]
[1776679824831,42.5,75274.95,0.2,0.23527,0.00013,16.74267]
[1776679825416,42.5,75274.95,0.2,0.23527,0.00013,16.74267]
[1776679825500,42.5,75274.95,0.2,0.23527,0.00013,16.74267]
[1776679826040,42.5,75274.95,0.2,0.23527,0.00013,16.74267]
[1776679826050,42.5,75289.51,0.2,0.23721,0.00013,16.82184]
[1776679826436,42.5,75289.51,0.2,0.23721,0.00013,16.82184]
[1776679827208,42.5,75289.51,0.2,0.23721,0.00013,16.82184]
[1776679829111,42.5,75290.65,0.2,0.23736,0.00013,16.82806]
[1776679831738,42.5,75290.97,0.2,0.23741,0.00013,16.82998]
[1776679831769,42.5,75290.97,0.2,0.23741,0.00013,16.82998]
[1776679832360,42.5,75290.97,0.2,0.23737,0.00013,16.82532]
[1776679832411,42.5,75290.97,0.2,0.23737,0.00013,16.82532]
[1776679833084,42.5,75290.97,0.2,0.23737,0.00013,16.82532]
[1776679833295,42.51,75293.1,0.2,0.23765,0.00013,16.837]
[1776679833891,42.51,75293.1,0.2,0.23765,0.00013,16.837]
[1776679836855,42.51,75294.36,0.2,0.23783,0.00013,16.84405]
[1776679836924,42.51,75294.36,0.2,0.23783,0.00013,16.84405]
[1776679837101,42.51,75290.87,0.2,0.23737,0.00013,16.82538]
[1776679839422,42.51,75284.73,0.2,0.23655,0.00013,16.79226]
[1776679840180,42.51,75284.97,0.2,0.23659,0.00013,16.79362]
[1776679841082,42.51,75284.97,0.2,0.23659,0.00013,16.79362]
[1776679844985,42.51,75282.52,0.2,0.23626,0.00013,16.78047]
[1776679845224,42.51,75288.43,0.2,0.23706,0.00013,16.81266]
[1776679850640,42.51,75286.54,0.2,0.23682,0.00013,16.80295]
[1776679851014,42.51,75286.77,0.2,0.23685,0.00013,16.80432]
[1776679852252,42.51,75286.77,0.2,0.23685,0.00013,16.80432]
[1776679852261,42.51,75286.41,0.2,0.2368,0.00013,16.80243]
[1776679852295,42.51,75286.41,0.2,0.2368,0.00013,16.80243]
[1776679852343,42.51,75286.41,0.2,0.2368,0.00013,16.80243]
[1776679857020,42.51,75291.92,0.2,0.23754,0.00013,16.83245]
[1776679858306,42.51,75291.3,0.2,0.23746,0.00013,16.82912]
[1776679864103,42.51,75291.68,0.2,0.23751,0.00013,16.83125]
[1776679869139,42.51,75295.55,0.2,0.23803,0.00013,16.85223]
[1776679873080,42.51,75295.2,0.2,0.23799,0.00013,16.85033]
[1776679873109,42.51,75295.2,0.2,0.23799,0.00013,16.85033]
[1776679873172,42.51,75295.2,0.2,0.23799,0.00013,16.85033]
[1776679873190,42.51,75295.2,0.2,0.23799,0.00013,16.85033]
[1776679873281,42.51,75282.65,0.2,0.23631,0.00013,16.78229]
[1776679873816,42.51,75282.65,0.2,0.23631,0.00013,16.78229]
[1776679877373,42.52,75281.66,0.2,0.23618,0.00013,16.77702]
[1776679877410,42.52,75281.66,0.2,0.23618,0.00013,16.77702]
[1776679877576,42.52,75281.66,0.2,0.23618,0.00013,16.77702]
[1776679877713,42.52,75281.66,0.2,0.23618,0.00013,16.77702]
[1776679877915,42.52,75281.66,0.2,0.23618,0.00013,16.77702]
[1776679877992,42.52,75281.66,0.2,0.23618,0.00013,16.77702]
[1776679878225,42.52,75281.66,0.2,0.23618,0.00013,16.77702]
[1776679878295,42.52,75310.47,0.2,0.24004,0.00013,16.93301]
[1776679878335,42.52,75310.47,0.2,0.24004,0.00013,16.93301]
[1776679878408,42.52,75310.47,0.2,0.24004,0.00013,16.93301]
[1776679878424,42.52,75310.47,0.2,0.24004,0.00013,16.93301]
[1776679878880,42.52,75310.47,0.2,0.24004,0.00013,16.93301]
[1776679879396,42.52,75310.47,0.2,0.24004,0.00013,16.93312]
[1776679879740,42.52,75310.47,0.2,0.24004,0.00013,16.93312]
[1776679879781,42.52,75310.47,0.2,0.24004,0.00013,16.93312]
[1776679880216,42.52,75304.01,0.2,0.23917,0.00013,16.89828]
[1776679881439,42.52,75304.39,0.2,0.23922,0.00013,16.90033]
[1776679881607,42.52,75304.39,0.2,0.23922,0.00013,16.90033]
[1776679882251,42.52,75304.39,0.2,0.23922,0.00013,16.90033]
[1776679882302,42.52,75324.96,0.2,0.24199,0.00013,17.01109]
[1776679883860,42.52,75324.96,0.2,0.24199,0.00013,17.01125]
[1776679884088,42.52,75324.96,0.2,0.24199,0.00013,17.01125]
[1776679884093,42.52,75324.96,0.2,0.24199,0.00013,17.01125]
[1776679884243,42.52,75323.81,0.2,0.24184,0.00013,17.0051]
[1776679888041,42.52,75324.85,0.2,0.24198,0.00013,17.01078]
[1776679888245,42.52,75324.85,0.2,0.24198,0.00013,17.01078]
[1776679888302,42.52,75324.85,0.2,0.24198,0.00013,17.01078]
[1776679888478,42.52,75324.91,0.2,0.24199,0.00013,17.01113]
[1776679888540,42.52,75324.91,0.2,0.24199,0.00013,17.01113]
[1776679889065,42.52,75324.91,0.2,0.24199,0.00013,17.01113]
[1776679889288,42.52,75336.92,0.2,0.24361,0.00014,17.07549]
[1776679889351,42.52,75336.92,0.2,0.24361,0.00014,17.07549]
[1776679891694,42.52,75328.57,0.2,0.24245,0.00013,17.02617]
[1776679891757,42.52,75328.57,0.2,0.24245,0.00013,17.02617]
[1776679891762,42.52,75328.57,0.2,0.24245,0.00013,17.02617]
[1776679892310,42.52,75327.06,0.2,0.24224,0.00013,17.01806]
[1776679892834,42.52,75327.06,0.2,0.24224,0.00013,17.01806]
[1776679893422,42.52,75323.68,0.2,0.24179,0.00013,16.99993]
[1776679894221,42.52,75323.68,0.2,0.24179,0.00013,16.99993]
[1776679894920,42.52,75326.06,0.2,0.24211,0.00013,17.01273]
[1776679895683,42.52,75326.1,0.2,0.24211,0.00013,17.01296]
[1776679896141,42.52,75326.1,0.2,0.24211,0.00013,17.01296]
[1776679899396,42.52,75326.6,0.2,0.24218,0.00013,17.01569]
[1776679902098,42.52,75323.4,0.2,0.24175,0.00013,16.99851]
[1776679907167,42.52,75321.09,0.2,0.24144,0.00013,16.98608]
[1776679907482,42.52,75321.09,0.2,0.24144,0.00013,16.98608]
[1776679907577,42.52,75318.91,0.2,0.24114,0.00013,16.97434]
[1776679907587,42.52,75318.91,0.2,0.24114,0.00013,16.97434]
[1776679908406,42.52,75320.28,0.2,0.24133,0.00013,16.98172]
[1776679908616,42.52,75320.28,0.2,0.24133,0.00013,16.98172]
[1776679908875,42.52,75320.28,0.2,0.24133,0.00013,16.98172]
[1776679909124,42.52,75320.28,0.2,0.24133,0.00013,16.98172]
[1776679909310,42.52,75320.28,0.2,0.24133,0.00013,16.98172]
[1776679909161,42.52,75358.1,0.2,0.24645,0.00014,17.18383]
[1776679909532,42.52,75358.1,0.2,0.24645,0.00014,17.18383]
[1776679909648,42.52,75358.1,0.2,0.24645,0.00014,17.18383]
[1776679909905,42.52,75358.1,0.2,0.24645,0.00014,17.18383]
[1776679909966,42.52,75358.12,0.2,0.24645,0.00014,17.18399]
[1776679910524,42.52,75358.12,0.2,0.24645,0.00014,17.18399]
[1776679911181,42.52,75358.12,0.2,0.24645,0.00014,17.18399]
[1776679917151,42.52,75351.56,0.2,0.24557,0.00014,17.1496]
[1776679922541,42.52,75351.35,0.2,0.24556,0.00014,17.14896]
[1776679926213,42.52,75358.64,0.2,0.24655,0.00014,17.18787]
[1776679931604,42.53,75357.96,0.2,0.24647,0.00014,17.18441]
[1776679932646,42.53,75357.96,0.2,0.24647,0.00014,17.18441]
[1776679932702,42.53,75357.96,0.2,0.24647,0.00014,17.18441]
[1776679932805,42.53,75357.99,0.2,0.24647,0.00014,17.18461]
[1776679934152,42.53,75357.99,0.2,0.24647,0.00014,17.18461]
[1776679934229,42.53,75358.13,0.2,0.24649,0.00014,17.18539]
[1776679936791,42.53,75355.68,0.2,0.24616,0.00014,17.17243]
[1776679941633,42.53,75354.18,0.2,0.24596,0.00014,17.16456]
[1776679941723,42.53,75354.18,0.2,0.24596,0.00014,17.16456]
[1776679941777,42.53,75353.69,0.2,0.24589,0.00014,17.16197]
[1776679943092,42.53,75353.69,0.2,0.24589,0.00014,17.16197]
[1776679948926,42.53,75350.94,0.2,0.24551,0.00014,17.14718]
[1776679950328,42.53,75350.8,0.2,0.24549,0.00014,17.14641]
[1776679950443,42.53,75350.8,0.2,0.24549,0.00014,17.14639]
[1776679951042,42.53,75350.8,0.2,0.24549,0.00014,17.14639]
[1776679951161,42.53,75341.56,0.2,0.2442,0.00014,17.09243]
[1776679953089,42.53,75341.56,0.2,0.2442,0.00014,17.09237]
[1776679953383,42.53,75341.56,0.2,0.2442,0.00014,17.09237]
[1776679953310,42.53,75338.48,0.2,0.24378,0.00014,17.07586]
[1776679953456,42.53,75338.48,0.2,0.24378,0.00014,17.07586]
[1776679953534,42.53,75338.48,0.2,0.24378,0.00014,17.07586]
[1776679954397,42.52,75330.59,0.2,0.24271,0.00014,17.03359]
[1776679956887,42.52,75329.11,0.2,0.24251,0.00013,17.02565]
[1776679957002,42.52,75319.75,0.2,0.24125,0.00013,16.97536]
[1776679958291,42.52,75319.75,0.2,0.24125,0.00013,16.97536]
[1776679958303,42.52,75319.75,0.2,0.24125,0.00013,16.97536]
[1776679958308,42.52,75319.75,0.2,0.24125,0.00013,16.97536]
[1776679958392,42.52,75321.89,0.2,0.24153,0.00013,16.98681]
[1776679958751,42.52,75321.89,0.2,0.24153,0.00013,16.98681]
[1776679959069,42.52,75321.89,0.2,0.24153,0.00013,16.98681]
[1776679959400,42.52,75320.21,0.2,0.24131,0.00013,16.97774]
[1776679959541,42.52,75320.21,0.2,0.24131,0.00013,16.97774]
[1776679959566,42.52,75320.21,0.2,0.24131,0.00013,16.97774]
[1776679959614,42.52,75320.21,0.2,0.24131,0.00013,16.97774]
[1776679959634,42.52,75320.21,0.2,0.24131,0.00013,16.97774]
[1776679960048,42.52,75305.39,0.2,0.23931,0.00013,16.8979]
[1776679960426,42.52,75305.39,0.2,0.23931,0.00013,16.8979]
[1776679960814,42.52,75299.39,0.2,0.23851,0.00013,16.86546]
[1776679961459,42.52,75299.39,0.2,0.23851,0.00013,16.86546]
[1776679961469,42.52,75299.39,0.2,0.23851,0.00013,16.86546]
[1776679961719,42.52,75299.39,0.2,0.23851,0.00013,16.86546]
[1776679962276,42.52,75299.39,0.2,0.23851,0.00013,16.86546]
[1776679962377,42.52,75297.48,0.2,0.23825,0.00013,16.8551]
[1776679963120,42.52,75297.48,0.2,0.23825,0.00013,16.8551]
[1776679963131,42.52,75297.48,0.2,0.23825,0.00013,16.8551]
[1776679963232,42.52,75296.52,0.2,0.23812,0.00013,16.84989]
[1776679964442,42.52,75296.25,0.2,0.23809,0.00013,16.84834]
[1776679964532,42.52,75296.25,0.2,0.23809,0.00013,16.84834]
[1776679964556,42.52,75296.25,0.2,0.23809,0.00013,16.84834]
[1776679964840,42.52,75296.25,0.2,0.23808,0.00013,16.84825]
[1776679965847,42.52,75304.89,0.2,0.23924,0.00013,16.89479]
[1776679966880,42.52,75304.89,0.2,0.23924,0.00013,16.89479]
[1776679966951,42.52,75304.89,0.2,0.23924,0.00013,16.89479]
[1776679967308,42.52,75301.96,0.2,0.23884,0.00013,16.87882]
[1776679967681,42.52,75301.96,0.2,0.23884,0.00013,16.87882]
[1776679969162,42.52,75294.06,0.2,0.23778,0.00013,16.83587]
[1776679970726,42.52,75293.22,0.2,0.23766,0.00013,16.83123]
[1776679971218,42.52,75293.22,0.2,0.23766,0.00013,16.83123]
[1776679971493,42.52,75325.11,0.2,0.24194,0.00013,17.00306]
[1776679971591,42.52,75325.11,0.2,0.24194,0.00013,17.00306]
[1776679971709,42.52,75325.11,0.2,0.24194,0.00013,17.00306]
[1776679971897,42.52,75325.11,0.2,0.24194,0.00013,17.00306]
[1776679972009,42.52,75325.11,0.2,0.24194,0.00013,17.00306]
[1776679972505,42.52,75342.52,0.2,0.24429,0.00014,17.09626]
[1776679972537,42.52,75342.52,0.2,0.24429,0.00014,17.09626]
[1776679973476,42.52,75342.52,0.2,0.24429,0.00014,17.09626]
[1776679972915,42.52,75342.52,0.2,0.24428,0.00014,17.09589]
[1776679973784,42.52,75342.52,0.2,0.24428,0.00014,17.09589]
[1776679974064,42.52,75342.52,0.2,0.24428,0.00014,17.09589]
[1776679974473,42.52,75340.82,0.2,0.24405,0.00014,17.08681]
[1776679974587,42.52,75340.82,0.2,0.24405,0.00014,17.08681]
[1776679976316,42.52,75340.82,0.2,0.24405,0.00014,17.08681]
[1776679976343,42.52,75340.82,0.2,0.24405,0.00014,17.08681]
[1776679976352,42.52,75341.78,0.2,0.24418,0.00014,17.09185]
[1776679977406,42.52,75341.78,0.2,0.24418,0.00014,17.09185]
[1776679978421,42.52,75342.0,0.2,0.24421,0.00014,17.09294]
[1776679978443,42.52,75342.0,0.2,0.24421,0.00014,17.09294]
[1776679978522,42.52,75342.14,0.2,0.24422,0.00014,17.09351]
[1776679980623,42.52,75342.53,0.2,0.24427,0.00014,17.09551]
[1776679980687,42.52,75342.53,0.2,0.24427,0.00014,17.09551]
[1776679981350,42.52,75342.53,0.2,0.24427,0.00014,17.09551]
[1776679981443,42.51,75342.31,0.2,0.24424,0.00014,17.09424]
[1776679983462,42.51,75342.31,0.2,0.24424,0.00014,17.09423]
[1776679983483,42.51,75342.16,0.2,0.24422,0.00014,17.0934]
[1776679987629,42.51,75337.21,0.2,0.24355,0.00014,17.06691]
[1776679987662,42.51,75337.21,0.2,0.24355,0.00014,17.06691]
[1776679987668,42.51,75337.21,0.2,0.24355,0.00014,17.06691]
[1776679990305,42.51,75339.14,0.2,0.24381,0.00014,17.07725]
[1776679990412,42.51,75339.14,0.2,0.24381,0.00014,17.07725]
[1776679991494,42.51,75340.89,0.2,0.24405,0.00014,17.08665]
[1776679991544,42.51,75340.95,0.2,0.24406,0.00014,17.08696]
[1776679991561,42.51,75340.95,0.2,0.24406,0.00014,17.08696]
[1776679993973,42.51,75341.36,0.2,0.24411,0.00014,17.08914]
[1776679994072,42.51,75341.36,0.2,0.24411,0.00014,17.08914]
[1776679995576,42.51,75339.65,0.2,0.24388,0.00014,17.07998]
[1776680002412,42.51,75338.57,0.2,0.24373,0.00014,17.07421]
[1776680004046,42.51,75339.23,0.2,0.24382,0.00014,17.07776]
[1776680004248,42.51,75339.23,0.2,0.24382,0.00014,17.07776]
[1776680004370,42.51,75339.23,0.2,0.24382,0.00014,17.07776]
[1776680004481,42.51,75339.23,0.2,0.24382,0.00014,17.07776]
[1776680004494,42.51,75340.86,0.2,0.24405,0.00014,17.08647]
[1776680005048,42.51,75340.86,0.2,0.24405,0.00014,17.08647]
[1776680005102,42.51,75340.86,0.2,0.24405,0.00014,17.08647]
[1776680005344,42.51,75329.54,0.2,0.24251,0.00014,17.02589]
[1776680005571,42.51,75329.54,0.2,0.24251,0.00014,17.02589]
[1776680005578,42.51,75329.54,0.2,0.24251,0.00014,17.02589]
[1776680005628,42.51,75329.54,0.2,0.24251,0.00014,17.02589]
[1776680005727,42.51,75329.54,0.2,0.24251,0.00014,17.02589]
[1776680006550,42.51,75328.69,0.2,0.2424,0.00013,17.02122]
[1776680008046,42.51,75328.69,0.2,0.2424,0.00013,17.02122]
[1776680008156,42.51,75328.31,0.2,0.24234,0.00013,17.01916]
[1776680009595,42.51,75327.99,0.2,0.2423,0.00013,17.01742]
[1776680009754,42.51,75327.99,0.2,0.2423,0.00013,17.01742]
[1776680009898,42.51,75327.99,0.2,0.2423,0.00013,17.01742]
[1776680009915,42.51,75327.99,0.2,0.2423,0.00013,17.01742]
[1776680009945,42.51,75327.99,0.2,0.2423,0.00013,17.01742]
[1776680011010,42.51,75327.99,0.2,0.2423,0.00013,17.01739]
[1776680011178,42.51,75324.56,0.2,0.2418,0.00013,16.99428]
[1776680011768,42.51,75324.56,0.2,0.2418,0.00013,16.99428]
[1776680016763,42.51,75323.51,0.2,0.24164,0.00013,16.98821]
[1776680017220,42.51,75323.06,0.2,0.24158,0.00013,16.98572]
[1776680018047,42.51,75323.06,0.2,0.24158,0.00013,16.98572]
[1776680018169,42.51,75323.06,0.2,0.24158,0.00013,16.98572]
[1776680018232,42.51,75323.02,0.2,0.24157,0.00013,16.98545]
[1776680018974,42.51,75323.02,0.2,0.24157,0.00013,16.98545]
[1776680019237,42.51,75331.27,0.2,0.24268,0.00014,17.02966]
[1776680020520,42.51,75331.27,0.2,0.24268,0.00014,17.02966]
[1776680020244,42.51,75322.1,0.2,0.24145,0.00013,16.98045]
[1776680021268,42.51,75322.1,0.2,0.24145,0.00013,16.98045]
[1776680021776,42.51,75321.29,0.2,0.24134,0.00013,16.97605]
[1776680023241,42.51,75321.29,0.2,0.24134,0.00013,16.97602]
[1776680029139,42.51,75315.98,0.2,0.24062,0.00013,16.94749]
[1776680029312,42.51,75316.28,0.2,0.24066,0.00013,16.94904]
[1776680031218,42.51,75312.47,0.2,0.24015,0.00013,16.92847]
[1776680032185,42.51,75311.01,0.2,0.23994,0.00013,16.92035]
[1776680038033,42.51,75307.9,0.2,0.23951,0.00013,16.90297]
[1776680039618,42.51,75307.9,0.2,0.23951,0.00013,16.90297]
[1776680039627,42.51,75307.9,0.2,0.23951,0.00013,16.90297]
[1776680039761,42.51,75307.9,0.2,0.23951,0.00013,16.90288]
[1776680039907,42.51,75307.9,0.2,0.23951,0.00013,16.90288]
[1776680040420,42.51,75307.9,0.2,0.23951,0.00013,16.90288]
[1776680040512,42.51,75307.9,0.2,0.23951,0.00013,16.90288]
[1776680040570,42.51,75307.9,0.2,0.23951,0.00013,16.90288]
[1776680040574,42.5,75361.99,0.2,0.24682,0.00014,17.19239]
[1776680040780,42.5,75361.99,0.2,0.24682,0.00014,17.19239]
[1776680040985,42.5,75361.99,0.2,0.24682,0.00014,17.19239]
[1776680041145,42.5,75361.99,0.2,0.24682,0.00014,17.19239]
[1776680041313,42.5,75361.99,0.2,0.24682,0.00014,17.19239]
[1776680041343,42.5,75361.99,0.2,0.24682,0.00014,17.19239]
[1776680041356,42.5,75361.99,0.2,0.24682,0.00014,17.19239]
[1776680041564,42.5,75357.84,0.2,0.24625,0.00014,17.17014]
[1776680042624,42.5,75357.84,0.2,0.24625,0.00014,17.17005]
[1776680042644,42.5,75357.84,0.2,0.24625,0.00014,17.17005]
[1776680042743,42.5,75357.84,0.2,0.24625,0.00014,17.17005]
[1776680043392,42.5,75357.84,0.2,0.24625,0.00014,17.17005]
[1776680044239,42.5,75356.53,0.2,0.24607,0.00014,17.163]
[1776680049455,42.5,75356.44,0.2,0.24604,0.00014,17.16205]
[1776680054487,42.5,75357.73,0.2,0.24622,0.00014,17.16895]
[1776680056432,42.5,75355.99,0.2,0.24598,0.00014,17.15968]
[1776680061036,42.5,75355.98,0.2,0.24598,0.00014,17.15964]
[1776680066574,42.5,75354.62,0.2,0.2458,0.00014,17.15247]
[1776680071607,42.5,75354.49,0.2,0.24574,0.00014,17.14714]
[1776680076644,42.5,75353.73,0.2,0.24563,0.00014,17.14295]
[1776680077545,42.5,75353.73,0.2,0.24563,0.00014,17.14295]
[1776680083486,42.5,75353.31,0.2,0.24557,0.00014,17.14047]
[1776680084358,42.5,75353.31,0.2,0.24556,0.00014,17.14014]
[1776680084429,42.5,75353.31,0.2,0.24556,0.00014,17.14014]
[1776680084491,42.5,75353.31,0.2,0.24556,0.00014,17.14014]
[1776680085406,42.5,75353.31,0.2,0.24556,0.00014,17.14006]
[1776680085474,42.5,75353.31,0.2,0.24556,0.00014,17.14006]
[1776680088079,42.5,75352.69,0.2,0.24547,0.00014,17.13669]
[1776680088097,42.5,75352.69,0.2,0.24547,0.00014,17.13669]
[1776680092912,42.5,75351.14,0.2,0.24526,0.00014,17.12848]
[1776680097009,42.5,75357.73,0.2,0.24616,0.00014,17.16358]
[1776680097080,42.5,75357.71,0.2,0.24616,0.00014,17.16343]
[1776680102286,42.5,75353.52,0.2,0.24559,0.00014,17.14107]
[1776680102321,42.5,75353.52,0.2,0.24559,0.00014,17.14107]
[1776680102354,42.5,75357.02,0.2,0.24606,0.00014,17.15977]
[1776680105123,42.5,75358.25,0.2,0.24623,0.00014,17.16641]
[1776680105940,42.5,75358.44,0.2,0.24626,0.00014,17.16747]
[1776680107048,42.5,75358.39,0.2,0.24626,0.00014,17.16726]
[1776680107672,42.5,75358.39,0.2,0.24626,0.00014,17.16726]
[1776680111049,42.5,75362.83,0.2,0.24686,0.00014,17.19099]
[1776680111078,42.5,75362.83,0.2,0.24686,0.00014,17.19099]
[1776680111084,42.5,75362.83,0.2,0.24686,0.00014,17.19099]
[1776680111152,42.5,75362.83,0.2,0.24686,0.00014,17.19099]
[1776680111215,42.5,75362.83,0.2,0.24686,0.00014,17.19099]
[1776680111314,42.5,75360.55,0.2,0.24655,0.00014,17.1789]
[1776680112933,42.5,75360.55,0.2,0.24655,0.00014,17.1789]
[1776680113674,42.5,75360.55,0.2,0.24655,0.00014,17.1789]
[1776680113717,42.5,75354.27,0.2,0.2457,0.00014,17.14546]
[1776680113726,42.5,75354.27,0.2,0.2457,0.00014,17.14546]
[1776680114383,42.5,75354.27,0.2,0.2457,0.00014,17.14546]
[1776680114443,42.5,75354.27,0.2,0.2457,0.00014,17.14546]
[1776680115172,42.5,75354.52,0.2,0.24573,0.00014,17.1468]
[1776680117186,42.5,75354.67,0.2,0.24575,0.00014,17.1476]
[1776680119229,42.5,75356.05,0.2,0.24594,0.00014,17.15494]
[1776680119591,42.5,75356.05,0.2,0.24594,0.00014,17.15494]
[1776680120907,42.5,75356.97,0.2,0.24607,0.00014,17.15995]
[1776680121001,42.5,75356.97,0.2,0.24607,0.00014,17.15995]
[1776680121273,42.5,75356.97,0.2,0.24607,0.00014,17.15995]
[1776680121886,42.5,75355.06,0.2,0.24581,0.00014,17.14984]
[1776680123130,42.5,75351.17,0.2,0.24528,0.00014,17.12918]
[1776680123264,42.5,75351.17,0.2,0.24528,0.00014,17.12918]
[1776680123307,42.5,75351.17,0.2,0.24528,0.00014,17.12918]
[1776680123329,42.5,75351.17,0.2,0.24528,0.00014,17.12918]
[1776680123398,42.5,75351.17,0.2,0.24528,0.00014,17.12918]
[1776680123652,42.5,75340.03,0.2,0.24377,0.00014,17.0698]
[1776680123770,42.5,75340.03,0.2,0.24377,0.00014,17.0698]
[1776680123781,42.5,75340.03,0.2,0.24377,0.00014,17.0698]
[1776680123856,42.5,75340.03,0.2,0.24377,0.00014,17.0698]
[1776680124306,42.5,75340.03,0.2,0.24377,0.00014,17.0698]
[1776680124319,42.5,75340.03,0.2,0.24377,0.00014,17.0698]
[1776680124324,42.5,75340.03,0.2,0.24377,0.00014,17.0698]
[1776680124371,42.5,75340.03,0.2,0.24377,0.00014,17.0698]
[1776680124395,42.5,75330.48,0.2,0.24248,0.00014,17.01865]
[1776680125334,42.5,75330.48,0.2,0.24248,0.00014,17.01865]
[1776680125350,42.5,75330.48,0.2,0.24248,0.00014,17.01865]
[1776680125441,42.5,75337.59,0.2,0.24344,0.00014,17.05678]
[1776680127868,42.5,75340.41,0.2,0.24383,0.00014,17.07185]
[1776680127877,42.5,75340.41,0.2,0.24383,0.00014,17.07185]
[1776680128665,42.5,75341.73,0.2,0.244,0.00014,17.07888]
[1776680129265,42.5,75341.73,0.2,0.244,0.00014,17.07888]
[1776680131572,42.5,75342.55,0.2,0.24411,0.00014,17.0832]
[1776680132794,42.5,75340.14,0.2,0.24374,0.00014,17.0656]
[1776680133045,42.5,75340.66,0.2,0.24381,0.00014,17.06836]
[1776680138080,42.5,75342.66,0.2,0.24408,0.00014,17.07892]
[1776680143542,42.5,75343.36,0.2,0.24417,0.00014,17.08254]
[1776680143624,42.5,75342.12,0.2,0.244,0.00014,17.07589]
[1776680148627,42.5,75343.33,0.2,0.24417,0.00014,17.08225]
[1776680151642,42.5,75343.33,0.2,0.24416,0.00014,17.0822]
[1776680151706,42.5,75343.66,0.2,0.24421,0.00014,17.08393]
[1776680155675,42.5,75343.57,0.2,0.24419,0.00014,17.08338]
[1776680156206,42.5,75343.92,0.2,0.24424,0.00014,17.0852]
[1776680159733,42.5,75343.89,0.2,0.24423,0.00014,17.08498]
[1776680160301,42.5,75346.74,0.2,0.24462,0.00014,17.10013]
[1776680160958,42.5,75346.74,0.2,0.24462,0.00014,17.10013]
[1776680161063,42.5,75346.74,0.2,0.24462,0.00014,17.10013]
[1776680161265,42.5,75346.74,0.2,0.24462,0.00014,17.10013]
[1776680161370,42.5,75346.74,0.2,0.24462,0.00014,17.10013]
[1776680161677,42.5,75346.74,0.2,0.24462,0.00014,17.10013]
[1776680161708,42.5,75364.59,0.2,0.24705,0.00014,17.19512]
[1776680161865,42.5,75364.59,0.2,0.24705,0.00014,17.19512]
[1776680161875,42.5,75364.59,0.2,0.24705,0.00014,17.19512]
[1776680163646,42.5,75364.59,0.2,0.24704,0.00014,17.19498]
[1776680163718,42.5,75364.42,0.2,0.24702,0.00014,17.19402]
[1776680166213,42.49,75362.85,0.2,0.2468,0.00014,17.18558]
[1776680166350,42.49,75362.85,0.2,0.2468,0.00014,17.18558]
[1776680166363,42.49,75362.85,0.2,0.2468,0.00014,17.18558]
[1776680166749,42.49,75354.97,0.2,0.24573,0.00014,17.14362]
[1776680167622,42.49,75354.97,0.2,0.24573,0.00014,17.14362]
[1776680167704,42.49,75343.83,0.2,0.24421,0.00014,17.0841]
[1776680173456,42.49,75341.91,0.2,0.24395,0.00014,17.07374]
[1776680181601,42.49,75342.74,0.2,0.24406,0.00014,17.07811]
[1776680182796,42.49,75342.74,0.2,0.24406,0.00014,17.07808]
[1776680183401,42.49,75343.02,0.2,0.2441,0.00014,17.07957]
[1776680188435,42.49,75344.98,0.2,0.24436,0.00014,17.08997]
[1776680192685,42.49,75345.6,0.2,0.2444,0.00014,17.08858]
[1776680193363,42.49,75347.16,0.2,0.24461,0.00014,17.09689]
[1776680193418,42.49,75347.16,0.2,0.24461,0.00014,17.09689]
[1776680193443,42.49,75347.16,0.2,0.24461,0.00014,17.09689]
[1776680193520,42.49,75347.16,0.2,0.24461,0.00014,17.09689]
[1776680193526,42.49,75353.1,0.2,0.24542,0.00014,17.12855]
[1776680194990,42.49,75353.1,0.2,0.24542,0.00014,17.12849]
[1776680195030,42.49,75353.1,0.2,0.24542,0.00014,17.12849]
[1776680196046,42.49,75354.8,0.2,0.24565,0.00014,17.13748]
[1776680196092,42.49,75354.8,0.2,0.24565,0.00014,17.13748]
[1776680197497,42.49,75346.03,0.2,0.24445,0.00014,17.09063]
[1776680198398,42.49,75346.03,0.2,0.24445,0.00014,17.09063]
[1776680198504,42.49,75344.77,0.2,0.24428,0.00014,17.08388]
[1776680200335,42.49,75345.25,0.2,0.24435,0.00014,17.08643]
[1776680200386,42.49,75345.29,0.2,0.24435,0.00014,17.08663]
[1776680203712,42.49,75345.33,0.2,0.24436,0.00014,17.08682]
[1776680203788,42.49,75351.09,0.2,0.24514,0.00014,17.11755]
[1776680203860,42.49,75351.09,0.2,0.24514,0.00014,17.11755]
[1776680203946,42.49,75351.09,0.2,0.24514,0.00014,17.11755]
[1776680204417,42.49,75351.09,0.2,0.24514,0.00014,17.11755]
[1776680204680,42.49,75351.09,0.2,0.24514,0.00014,17.11755]
[1776680204707,42.49,75351.09,0.2,0.24514,0.00014,17.11755]
[1776680204770,42.49,75358.48,0.2,0.24614,0.00014,17.15687]
[1776680204857,42.49,75358.48,0.2,0.24614,0.00014,17.15687]
[1776680204884,42.49,75358.48,0.2,0.24614,0.00014,17.15687]
[1776680205212,42.49,75358.48,0.2,0.24614,0.00014,17.15687]
[1776680205569,42.49,75358.48,0.2,0.24614,0.00014,17.15687]
[1776680207178,42.49,75364.5,0.2,0.24696,0.00014,17.18883]
[1776680207194,42.49,75364.5,0.2,0.24696,0.00014,17.18883]
[1776680207197,42.49,75364.5,0.2,0.24696,0.00014,17.18883]
[1776680207589,42.49,75360.81,0.2,0.24646,0.00014,17.16921]
[1776680211513,42.49,75359.28,0.2,0.24625,0.00014,17.16104]
[1776680211623,42.49,75359.28,0.2,0.24625,0.00014,17.16104]
[1776680211649,42.49,75359.28,0.2,0.24625,0.00014,17.16104]
[1776680211656,42.49,75359.28,0.2,0.24625,0.00014,17.16104]
[1776680211737,42.49,75359.28,0.2,0.24625,0.00014,17.16104]
[1776680211704,42.49,75357.46,0.2,0.246,0.00014,17.15135]
[1776680212327,42.49,75357.46,0.2,0.246,0.00014,17.15135]
[1776680213310,42.49,75355.37,0.2,0.24572,0.00014,17.14023]
[1776680216507,42.49,75355.28,0.2,0.24571,0.00014,17.13977]
[1776680217430,42.49,75355.18,0.2,0.24569,0.00014,17.13925]
[1776680218269,42.49,75354.67,0.2,0.24562,0.00014,17.13654]
[1776680218271,42.49,75354.67,0.2,0.24562,0.00014,17.13654]
[1776680218436,42.49,75354.67,0.2,0.24562,0.00014,17.13654]
[1776680218446,42.49,75354.67,0.2,0.24562,0.00014,17.13654]
[1776680218661,42.49,75353.59,0.2,0.24548,0.00014,17.1308]
[1776680218973,42.49,75353.59,0.2,0.24548,0.00014,17.1308]
[1776680219236,42.49,75353.59,0.2,0.24548,0.00014,17.1308]
[1776680219670,42.49,75348.55,0.2,0.24479,0.00014,17.10394]
[1776680220675,42.49,75339.21,0.2,0.24352,0.00014,17.05396]
[1776680223082,42.49,75344.79,0.2,0.24428,0.00014,17.08384]
[1776680223234,42.49,75344.79,0.2,0.24428,0.00014,17.08384]
[1776680223696,42.49,75344.79,0.2,0.24428,0.00014,17.08386]
[1776680226332,42.49,75350.58,0.2,0.24507,0.00014,17.11476]
[1776680226485,42.49,75350.58,0.2,0.24507,0.00014,17.11476]
[1776680229013,42.49,75350.18,0.2,0.24501,0.00014,17.11258]
[1776680230751,42.49,75350.15,0.2,0.24501,0.00014,17.1124]
[1776680230759,42.49,75350.15,0.2,0.24501,0.00014,17.1124]
[1776680230848,42.49,75350.35,0.2,0.24503,0.00014,17.11345]
[1776680232822,42.49,75350.35,0.2,0.24503,0.00014,17.1134]
[1776680232824,42.49,75350.35,0.2,0.24503,0.00014,17.1134]
[1776680233465,42.49,75350.03,0.2,0.24499,0.00014,17.11166]
[1776680236248,42.49,75349.44,0.2,0.24491,0.00014,17.10843]
[1776680236787,42.49,75348.56,0.2,0.24479,0.00014,17.10367]
[1776680239808,42.49,75340.23,0.2,0.24365,0.00014,17.05906]
[1776680244846,42.49,75339.93,0.2,0.24361,0.00014,17.05749]
[1776680249882,42.49,75341.09,0.2,0.24377,0.00014,17.06366]
[1776680253693,42.49,75341.55,0.2,0.24379,0.00014,17.06144]
[1776680253728,42.49,75341.55,0.2,0.24379,0.00014,17.06144]
[1776680253818,42.49,75341.55,0.2,0.24379,0.00014,17.06144]
[1776680253768,42.49,75349.06,0.2,0.24481,0.00014,17.10159]
[1776680255145,42.49,75354.79,0.2,0.24559,0.00014,17.13215]
[1776680257401,42.49,75357.17,0.2,0.24591,0.00014,17.14478]
[1776680258428,42.49,75355.48,0.2,0.24568,0.00014,17.13567]
[1776680260752,42.49,75352.8,0.2,0.24531,0.00014,17.12128]
[1776680261198,42.49,75352.29,0.2,0.24524,0.00014,17.11852]
[1776680266204,42.49,75347.29,0.2,0.24456,0.00014,17.09161]
[1776680266438,42.49,75347.29,0.2,0.24456,0.00014,17.09161]
[1776680267321,42.49,75346.97,0.2,0.24451,0.00014,17.08978]
[1776680271413,42.48,75351.14,0.2,0.24507,0.00014,17.11194]
[1776680273360,42.48,75347.75,0.2,0.24461,0.00014,17.09381]
[1776680274480,42.48,75347.24,0.2,0.24454,0.00014,17.09105]
[1776680274538,42.48,75347.25,0.2,0.24454,0.00014,17.09109]
[1776680279783,42.48,75346.52,0.2,0.24444,0.00014,17.08709]
[1776680279974,42.48,75350.26,0.2,0.24495,0.00014,17.10701]
[1776680280076,42.48,75350.26,0.2,0.24495,0.00014,17.10701]
[1776680280105,42.48,75350.26,0.2,0.24495,0.00014,17.10701]
[1776680280258,42.48,75350.26,0.2,0.24495,0.00014,17.10701]
[1776680280413,42.48,75362.28,0.2,0.24658,0.00014,17.17103]
[1776680281601,42.48,75362.28,0.2,0.24658,0.00014,17.17103]
[1776680281638,42.48,75362.28,0.2,0.24658,0.00014,17.17103]
[1776680281726,42.48,75362.28,0.2,0.24658,0.00014,17.17103]
[1776680281798,42.48,75362.28,0.2,0.24658,0.00014,17.17103]
[1776680281825,42.48,75361.83,0.2,0.24652,0.00014,17.16856]
[1776680282558,42.48,75361.83,0.2,0.24652,0.00014,17.16856]
[1776680282875,42.48,75361.83,0.2,0.24652,0.00014,17.16856]
[1776680282891,42.48,75363.55,0.2,0.24675,0.00014,17.17767]
[1776680283580,42.48,75358.1,0.2,0.24601,0.00014,17.14863]
[1776680284423,42.48,75358.1,0.2,0.24601,0.00014,17.14863]
[1776680285098,42.48,75354.77,0.2,0.24556,0.00014,17.13091]
[1776680285110,42.48,75354.77,0.2,0.24556,0.00014,17.13091]
[1776680285530,42.48,75354.77,0.2,0.24556,0.00014,17.13091]
[1776680288113,42.48,75349.74,0.2,0.24487,0.00014,17.10406]
[1776680288262,42.48,75349.74,0.2,0.24487,0.00014,17.10406]
[1776680288795,42.48,75349.74,0.2,0.24487,0.00014,17.10406]
[1776680288864,42.48,75348.71,0.2,0.24473,0.00014,17.09845]
[1776680289326,42.48,75348.71,0.2,0.24473,0.00014,17.09845]
[1776680289607,42.48,75348.71,0.2,0.24473,0.00014,17.09845]
[1776680292712,42.48,75343.11,0.2,0.24397,0.00014,17.06846]
[1776680296854,42.48,75343.47,0.2,0.24401,0.00014,17.07034]
[1776680302607,42.48,75347.35,0.2,0.24454,0.00014,17.09097]
[1776680303810,42.48,75348.32,0.2,0.24467,0.00014,17.09608]
[1776680303887,42.48,75348.32,0.2,0.24467,0.00014,17.09608]
[1776680303882,42.48,75348.15,0.2,0.24464,0.00014,17.09514]
[1776680304654,42.48,75348.15,0.2,0.24464,0.00014,17.09514]
[1776680304702,42.48,75347.78,0.2,0.24459,0.00014,17.09314]
[1776680306460,42.48,75347.78,0.2,0.24459,0.00014,17.09314]
[1776680306513,42.48,75347.78,0.2,0.24459,0.00014,17.09314]
[1776680307867,42.48,75350.77,0.2,0.245,0.00014,17.10902]
[1776680313331,42.48,75348.26,0.2,0.24461,0.00014,17.0907]
[1776680315873,42.48,75348.01,0.2,0.24457,0.00014,17.08933]
[1776680320501,42.48,75344.74,0.2,0.24412,0.00014,17.07158]
[1776680320632,42.48,75344.74,0.2,0.24412,0.00014,17.07158]
[1776680320750,42.48,75344.74,0.2,0.24412,0.00014,17.07158]
[1776680320759,42.48,75344.74,0.2,0.24412,0.00014,17.07158]
[1776680320818,42.48,75346.67,0.2,0.24438,0.00014,17.08183]
[1776680321892,42.48,75346.67,0.2,0.24438,0.00014,17.08183]
[1776680321832,42.48,75358.17,0.2,0.24595,0.00014,17.14316]
[1776680321949,42.48,75358.17,0.2,0.24595,0.00014,17.14316]
[1776680322021,42.48,75358.17,0.2,0.24595,0.00014,17.14316]
[1776680322837,42.48,75358.17,0.2,0.24595,0.00014,17.14316]
[1776680322894,42.48,75358.17,0.2,0.24595,0.00014,17.14316]
[1776680323624,42.48,75359.53,0.2,0.24613,0.00014,17.15032]
[1776680323634,42.48,75359.53,0.2,0.24613,0.00014,17.15032]
[1776680323691,42.48,75359.53,0.2,0.24613,0.00014,17.15032]
[1776680324114,42.48,75358.82,0.2,0.24603,0.00014,17.14645]
[1776680324703,42.48,75358.82,0.2,0.24603,0.00014,17.14645]
[1776680325456,42.48,75359.91,0.2,0.24618,0.00014,17.15217]
[1776680326100,42.47,75364.99,0.2,0.24687,0.00014,17.17909]
[1776680326328,42.47,75364.99,0.2,0.24687,0.00014,17.17909]
[1776680326825,42.47,75364.99,0.2,0.24687,0.00014,17.17909]
[1776680332447,42.47,75363.66,0.2,0.24667,0.00014,17.17155]
[1776680332657,42.47,75363.66,0.2,0.24667,0.00014,17.17155]
[1776680332809,42.47,75363.66,0.2,0.24667,0.00014,17.17155]
[1776680332874,42.47,75364.61,0.2,0.2468,0.00014,17.17654]
[1776680334263,42.47,75364.61,0.2,0.2468,0.00014,17.17647]
[1776680334479,42.47,75372.44,0.2,0.24787,0.00014,17.21792]
[1776680338247,42.47,75375.9,0.2,0.24833,0.00014,17.23589]
[1776680338255,42.47,75375.9,0.2,0.24833,0.00014,17.23589]
[1776680343425,42.47,75376.76,0.2,0.24843,0.00014,17.23993]
[1776680343542,42.47,75376.76,0.2,0.24843,0.00014,17.23967]
[1776680347281,42.46,75378.85,0.2,0.2487,0.00014,17.25033]
[1776680347330,42.46,75378.85,0.2,0.2487,0.00014,17.25033]
[1776680347528,42.46,75378.85,0.2,0.2487,0.00014,17.25033]
[1776680347543,42.46,75378.85,0.2,0.2487,0.00014,17.25033]
[1776680347589,42.46,75388.94,0.2,0.25008,0.00014,17.3035]
[1776680348421,42.46,75388.94,0.2,0.25008,0.00014,17.3035]
[1776680353489,42.46,75392.59,0.2,0.25057,0.00014,17.32213]
[1776680354315,42.46,75396.09,0.2,0.25104,0.00014,17.34024]
[1776680354562,42.46,75396.09,0.2,0.25104,0.00014,17.34024]
[1776680355620,42.46,75396.09,0.2,0.25104,0.00014,17.34011]
[1776680356593,42.46,75401.08,0.2,0.25172,0.00014,17.36621]
[1776680362674,42.45,75401.47,0.2,0.25175,0.00014,17.36725]
[1776680363630,42.45,75401.47,0.2,0.25175,0.00014,17.36725]
[1776680364709,42.45,75401.59,0.2,0.25176,0.00014,17.36774]
[1776680370730,42.45,75403.7,0.2,0.25203,0.00014,17.37786]
[1776680371464,42.45,75403.7,0.2,0.25203,0.00014,17.37786]
[1776680371737,42.44,75403.45,0.2,0.25195,0.00014,17.37175]
[1776680375443,42.44,75406.15,0.2,0.25231,0.00014,17.38572]
[1776680377032,42.44,75405.98,0.2,0.25229,0.00014,17.38469]
[1776680377887,42.44,75405.98,0.2,0.25229,0.00014,17.38469]
[1776680378222,42.44,75406.51,0.2,0.25236,0.00014,17.3874]
[1776680380334,42.44,75406.46,0.2,0.25235,0.00014,17.387]
[1776680380800,42.44,75406.47,0.2,0.25235,0.00014,17.38698]
[1776680380997,42.44,75406.47,0.2,0.25235,0.00014,17.38698]
[1776680381850,42.44,75403.37,0.2,0.25192,0.00014,17.37066]
[1776680383371,42.44,75403.37,0.2,0.25192,0.00014,17.37064]
[1776680383821,42.44,75402.88,0.2,0.25185,0.00014,17.36803]
[1776680384213,42.44,75402.88,0.2,0.25185,0.00014,17.36803]
[1776680385059,42.44,75402.18,0.2,0.25175,0.00014,17.36433]
[1776680385652,42.44,75402.18,0.2,0.25175,0.00014,17.36433]
[1776680386181,42.44,75401.43,0.2,0.25165,0.00014,17.36036]
[1776680387029,42.44,75400.85,0.2,0.25157,0.00014,17.35728]
[1776680387189,42.44,75400.85,0.2,0.25157,0.00014,17.35728]
[1776680387850,42.44,75404.72,0.2,0.2521,0.00014,17.3776]
[1776680390442,42.44,75406.96,0.2,0.25241,0.00014,17.38927]
[1776680390621,42.44,75406.96,0.2,0.25241,0.00014,17.38927]
[1776680390870,42.44,75406.96,0.2,0.25241,0.00014,17.38922]
[1776680391741,42.44,75406.96,0.2,0.25241,0.00014,17.38922]
[1776680391888,42.44,75415.23,0.2,0.25355,0.00014,17.43252]
[1776680395657,42.44,75420.43,0.2,0.25426,0.00014,17.4594]
[1776680395679,42.44,75420.43,0.2,0.25426,0.00014,17.4594]
[1776680395912,42.44,75420.43,0.2,0.25426,0.00014,17.45928]
[1776680396364,42.44,75420.43,0.2,0.25426,0.00014,17.45928]
[1776680396468,42.44,75420.43,0.2,0.25426,0.00014,17.45928]
[1776680397169,42.44,75415.76,0.2,0.25361,0.00014,17.43475]
[1776680397924,42.44,75406.15,0.2,0.25227,0.00014,17.38427]
[1776680398456,42.44,75406.15,0.2,0.25227,0.00014,17.38427]
[1776680398697,42.44,75406.15,0.2,0.25227,0.00014,17.38427]
[1776680399190,42.44,75405.28,0.2,0.25215,0.00014,17.37967]
[1776680400525,42.44,75404.23,0.2,0.252,0.00014,17.37404]
[1776680400594,42.44,75404.23,0.2,0.252,0.00014,17.37404]
[1776680400947,42.43,75402.17,0.2,0.25172,0.00014,17.36308]
[1776680401316,42.43,75402.17,0.2,0.25172,0.00014,17.36308]
[1776680401976,42.43,75402.17,0.2,0.25172,0.00014,17.36308]
[1776680402096,42.43,75402.17,0.2,0.25172,0.00014,17.36308]
[1776680402264,42.43,75396.13,0.2,0.25088,0.00014,17.33116]
[1776680402984,42.43,75393.45,0.2,0.25051,0.00014,17.31703]
[1776680403260,42.43,75393.45,0.2,0.25051,0.00014,17.31703]
[1776680405342,42.43,75385.03,0.2,0.24935,0.00014,17.27235]
[1776680405721,42.43,75385.03,0.2,0.24935,0.00014,17.27235]
[1776680405847,42.43,75385.03,0.2,0.24935,0.00014,17.27235]
[1776680405882,42.43,75385.03,0.2,0.24935,0.00014,17.27235]
[1776680405986,42.43,75383.63,0.2,0.24915,0.00014,17.2649]
[1776680406171,42.43,75383.63,0.2,0.24915,0.00014,17.2649]
[1776680406203,42.43,75383.63,0.2,0.24915,0.00014,17.2649]
[1776680407442,42.43,75377.88,0.2,0.24836,0.00014,17.23442]
[1776680407458,42.43,75377.88,0.2,0.24836,0.00014,17.23442]
[1776680408453,42.43,75371.41,0.2,0.24748,0.00014,17.20009]
[1776680408492,42.43,75371.41,0.2,0.24748,0.00014,17.20009]
[1776680408497,42.43,75371.41,0.2,0.24748,0.00014,17.20009]
[1776680409259,42.43,75369.25,0.2,0.24718,0.00014,17.18855]
[1776680409371,42.43,75369.25,0.2,0.24718,0.00014,17.18855]
[1776680410085,42.43,75369.08,0.2,0.24715,0.00014,17.18753]
[1776680411021,42.43,75365.68,0.2,0.24669,0.00014,17.16931]
[1776680412028,42.43,75356.01,0.2,0.24536,0.00014,17.11766]
[1776680412731,42.43,75356.01,0.2,0.24536,0.00014,17.11766]
[1776680412869,42.43,75356.01,0.2,0.24536,0.00014,17.11766]
[1776680413884,42.43,75355.56,0.2,0.2453,0.00014,17.1152]
[1776680414046,42.43,75353.68,0.2,0.24504,0.00014,17.10511]
[1776680417315,42.43,75347.55,0.2,0.2442,0.00014,17.07219]
[1776680418070,42.43,75344.54,0.2,0.24379,0.00014,17.05605]
[1776680418283,42.43,75344.54,0.2,0.24379,0.00014,17.05605]
[1776680418775,42.43,75344.54,0.2,0.24379,0.00014,17.05605]
[1776680419805,42.43,75341.51,0.2,0.24338,0.00014,17.03981]
[1776680425614,42.43,75342.04,0.2,0.24344,0.00014,17.04223]
[1776680425707,42.43,75343.19,0.2,0.2436,0.00014,17.0483]
[1776680430787,42.42,75344.19,0.2,0.24372,0.00014,17.0532]
[1776680436197,42.42,75342.68,0.2,0.24346,0.00014,17.0399]
[1776680441231,42.42,75341.37,0.2,0.24327,0.00014,17.03237]
[1776680447896,42.42,75340.72,0.2,0.24317,0.00014,17.02854]
[1776680447997,42.42,75340.54,0.2,0.24314,0.00014,17.02748]
[1776680450016,42.42,75340.54,0.2,0.24314,0.00014,17.02748]
[1776680450042,42.42,75339.71,0.2,0.24303,0.00014,17.02297]
[1776680450315,42.42,75339.71,0.2,0.24303,0.00014,17.02297]
[1776680450881,42.42,75339.71,0.2,0.24303,0.00014,17.02297]
[1776680450957,42.42,75339.71,0.2,0.24303,0.00014,17.02297]
[1776680451086,42.42,75327.38,0.2,0.24136,0.00014,16.95669]
[1776680451940,42.42,75327.38,0.2,0.24136,0.00014,16.95669]
[1776680452661,42.42,75324.92,0.2,0.24103,0.00014,16.94345]
[1776680458014,42.42,75325.16,0.2,0.24107,0.00014,16.94495]
[1776680458033,42.42,75325.16,0.2,0.24107,0.00014,16.94495]
[1776680458108,42.42,75324.27,0.2,0.24095,0.00014,16.94026]
[1776680461361,42.42,75323.49,0.2,0.24084,0.00014,16.93603]
[1776680467491,42.42,75323.39,0.2,0.24082,0.00014,16.93509]
[1776680471886,42.41,75320.68,0.2,0.24043,0.00013,16.91951]
[1776680471993,42.41,75320.68,0.2,0.24043,0.00013,16.91951]
[1776680472104,42.41,75320.68,0.2,0.24043,0.00013,16.91951]
[1776680472119,42.41,75320.68,0.2,0.24043,0.00013,16.91951]
[1776680472123,42.41,75320.68,0.2,0.24043,0.00013,16.91951]
[1776680472873,42.41,75330.24,0.2,0.24172,0.00014,16.9709]
[1776680473440,42.41,75330.24,0.2,0.24172,0.00014,16.9709]
[1776680475541,42.41,75331.07,0.2,0.24182,0.00014,16.97508]
[1776680476676,42.41,75332.42,0.2,0.242,0.00014,16.98216]
[1776680477081,42.41,75332.42,0.2,0.242,0.00014,16.98216]
[1776680477109,42.41,75337.51,0.2,0.24268,0.00014,17.00925]
[1776680478022,42.41,75337.51,0.2,0.24268,0.00014,17.00925]
[1776680478065,42.41,75338.57,0.2,0.24282,0.00014,17.0149]
[1776680478371,42.41,75338.57,0.2,0.24282,0.00014,17.0149]
[1776680478390,42.41,75338.57,0.2,0.24282,0.00014,17.0149]
[1776680478623,42.41,75338.57,0.2,0.24282,0.00014,17.0149]
[1776680479635,42.41,75339.41,0.2,0.24294,0.00014,17.01935]
[1776680480245,42.41,75345.67,0.2,0.24379,0.00014,17.05293]
[1776680481715,42.41,75349.53,0.2,0.24431,0.00014,17.07345]
[1776680481963,42.41,75349.53,0.2,0.24431,0.00014,17.07345]
[1776680482064,42.41,75349.53,0.2,0.24431,0.00014,17.07345]
[1776680482081,42.41,75350.06,0.2,0.24438,0.00014,17.07617]
[1776680483052,42.41,75365.05,0.2,0.24642,0.00014,17.1562]
[1776680483542,42.41,75365.05,0.2,0.24642,0.00014,17.1562]
[1776680483549,42.41,75365.05,0.2,0.24642,0.00014,17.1562]
[1776680487851,42.4,75361.57,0.2,0.24593,0.00014,17.1372]
[1776680487871,42.4,75361.57,0.2,0.24593,0.00014,17.1372]
[1776680488306,42.4,75358.28,0.2,0.24548,0.00014,17.11948]
[1776680488380,42.4,75358.28,0.2,0.24548,0.00014,17.11948]
[1776680489017,42.4,75358.28,0.2,0.24548,0.00014,17.11948]
[1776680489117,42.4,75350.97,0.2,0.24448,0.00014,17.08033]
[1776680489408,42.4,75350.97,0.2,0.24448,0.00014,17.08033]
[1776680489509,42.4,75350.97,0.2,0.24448,0.00014,17.08033]
[1776680489560,42.4,75350.97,0.2,0.24448,0.00014,17.08033]
[1776680489985,42.4,75342.99,0.2,0.24339,0.00014,17.03748]
[1776680491878,42.4,75342.99,0.2,0.24339,0.00014,17.03748]
[1776680492523,42.4,75344.21,0.2,0.24352,0.00014,17.03929]
[1776680492624,42.4,75343.7,0.2,0.24345,0.00014,17.0365]
[1776680495110,42.4,75343.7,0.2,0.24345,0.00014,17.03645]
[1776680495210,42.4,75337.64,0.2,0.24262,0.00014,17.00385]
[1776680500202,42.4,75336.87,0.2,0.24251,0.00014,16.99935]
[1776680500579,42.4,75336.87,0.2,0.24251,0.00014,16.99935]
[1776680501311,42.4,75337.04,0.2,0.24253,0.00014,17.00008]
[1776680501993,42.4,75338.43,0.2,0.24271,0.00014,17.00749]
[1776680502592,42.4,75338.43,0.2,0.24271,0.00014,17.00749]
[1776680502612,42.4,75338.43,0.2,0.24271,0.00014,17.00749]
[1776680502677,42.4,75335.83,0.2,0.24236,0.00014,16.99352]
[1776680507695,42.4,75336.24,0.2,0.24241,0.00014,16.99563]
[1776680510832,42.4,75333.67,0.2,0.24206,0.00014,16.98179]
[1776680512740,42.4,75334.29,0.2,0.24215,0.00014,16.98511]
[1776680518776,42.4,75335.43,0.2,0.2423,0.00014,16.99122]
[1776680520704,42.4,75335.68,0.2,0.24234,0.00014,16.99256]
[1776680520762,42.4,75335.68,0.2,0.24234,0.00014,16.99256]
[1776680520860,42.4,75335.68,0.2,0.24234,0.00014,16.99256]
[1776680520961,42.4,75332.81,0.2,0.24195,0.00014,16.97713]
[1776680521225,42.4,75332.81,0.2,0.24195,0.00014,16.97713]
[1776680522305,42.4,75325.99,0.2,0.24102,0.00014,16.94041]
[1776680522935,42.4,75325.99,0.2,0.24102,0.00014,16.94041]
[1776680523010,42.4,75325.99,0.2,0.24102,0.00014,16.94041]
[1776680523148,42.4,75325.99,0.2,0.24102,0.00014,16.94041]
[1776680523326,42.4,75324.98,0.2,0.24089,0.00014,16.93493]
[1776680524920,42.4,75324.98,0.2,0.24089,0.00014,16.93493]
[1776680525654,42.4,75324.07,0.2,0.24076,0.00014,16.92998]
[1776680525659,42.4,75324.07,0.2,0.24076,0.00014,16.92998]
[1776680525824,42.4,75324.07,0.2,0.24076,0.00014,16.92998]
[1776680528846,42.4,75315.43,0.2,0.2396,0.00013,16.88331]
[1776680529967,42.4,75315.43,0.2,0.2396,0.00013,16.88331]
[1776680530165,42.4,75316.33,0.2,0.23972,0.00013,16.88826]
[1776680532538,42.4,75309.62,0.2,0.23882,0.00013,16.85196]
[1776680534097,42.4,75308.61,0.2,0.23868,0.00013,16.84653]
[1776680534666,42.4,75306.99,0.2,0.23847,0.00013,16.83779]
[1776680534940,42.4,75306.99,0.2,0.23847,0.00013,16.83779]
[1776680539671,42.4,75302.67,0.2,0.23788,0.00013,16.81406]
[1776680540837,42.4,75302.53,0.2,0.23786,0.00013,16.81322]
[1776680540872,42.4,75302.53,0.2,0.23786,0.00013,16.81322]
[1776680540930,42.39,75302.77,0.2,0.23789,0.00013,16.81445]
[1776680543157,42.39,75302.84,0.2,0.23789,0.00013,16.81474]
[1776680543954,42.39,75302.06,0.2,0.23779,0.00013,16.81042]
[1776680548990,42.39,75300.72,0.2,0.2376,0.00013,16.80298]
[1776680554020,42.39,75296.41,0.2,0.23698,0.00013,16.7747]
[1776680559055,42.39,75298.51,0.2,0.23725,0.00013,16.78588]
[1776680564090,42.39,75297.14,0.2,0.23707,0.00013,16.7784]
[1776680568093,42.39,75290.78,0.2,0.23621,0.00013,16.74369]
[1776680568192,42.39,75290.78,0.2,0.23621,0.00013,16.74369]
[1776680569248,42.39,75287.51,0.2,0.23578,0.00013,16.72586]
[1776680569325,42.39,75287.51,0.2,0.23578,0.00013,16.72586]
[1776680570254,42.39,75286.58,0.2,0.23565,0.00013,16.72079]
[1776680570336,42.39,75286.58,0.2,0.23565,0.00013,16.72079]
[1776680571527,42.39,75286.0,0.2,0.23558,0.00013,16.71764]
[1776680573516,42.39,75282.89,0.2,0.23516,0.00013,16.70072]
[1776680574161,42.39,75282.57,0.2,0.23512,0.00013,16.699]
[1776680580208,42.39,75280.02,0.2,0.23478,0.00013,16.68505]
[1776680583237,42.39,75279.79,0.2,0.23475,0.00013,16.68378]
[1776680583734,42.39,75280.93,0.2,0.2349,0.00013,16.69]
[1776680584238,42.39,75289.51,0.2,0.23605,0.00013,16.73681]
[1776680584308,42.39,75289.51,0.2,0.23605,0.00013,16.73681]
[1776680585750,42.39,75284.31,0.2,0.23535,0.00013,16.70843]
[1776680587710,42.39,75289.9,0.2,0.2361,0.00013,16.73891]
[1776680589826,42.39,75290.66,0.2,0.2362,0.00013,16.74299]
[1776680590684,42.39,75290.7,0.2,0.2362,0.00013,16.74319]
[1776680592451,42.39,75291.46,0.2,0.2363,0.00013,16.74729]
[1776680592498,42.39,75291.46,0.2,0.2363,0.00013,16.74729]
[1776680592562,42.39,75291.46,0.2,0.2363,0.00013,16.74729]
[1776680593561,42.39,75291.43,0.2,0.2363,0.00013,16.74711]
[1776680593634,42.39,75291.43,0.2,0.2363,0.00013,16.74711]
[1776680595824,42.39,75282.63,0.2,0.23512,0.00013,16.69911]
[1776680595926,42.39,75282.32,0.2,0.23508,0.00013,16.6974]
[1776680601002,42.39,75286.13,0.2,0.23559,0.00013,16.71829]
[1776680608903,42.39,75285.45,0.2,0.2355,0.00013,16.71471]
[1776680608913,42.39,75285.54,0.2,0.23552,0.00013,16.71526]
[1776680610711,42.39,75290.02,0.2,0.23612,0.00013,16.73964]
[1776680612145,42.39,75290.36,0.2,0.23612,0.00013,16.73674]
[1776680612171,42.39,75290.36,0.2,0.23612,0.00013,16.73674]
[1776680612671,42.39,75290.96,0.2,0.2362,0.00013,16.73999]
[1776680618322,42.39,75290.49,0.2,0.23613,0.00013,16.73733]
[1776680620260,42.39,75289.36,0.2,0.23598,0.00013,16.73115]
[1776680621604,42.39,75288.19,0.2,0.23582,0.00013,16.72468]
[1776680622338,42.39,75289.71,0.2,0.23603,0.00013,16.73299]
[1776680625503,42.39,75290.78,0.2,0.23617,0.00013,16.73887]
[1776680625631,42.39,75290.78,0.2,0.23617,0.00013,16.73887]
[1776680626183,42.39,75290.78,0.2,0.23617,0.00013,16.73887]
[1776680632198,42.39,75285.36,0.2,0.23545,0.00013,16.70947]
[1776680638577,42.39,75282.59,0.2,0.23508,0.00013,16.6944]
[1776680640429,42.39,75282.5,0.2,0.23507,0.00013,16.69398]
[1776680643721,42.39,75279.81,0.2,0.23471,0.00013,16.67937]
[1776680643736,42.39,75279.81,0.2,0.23471,0.00013,16.67937]
[1776680643870,42.39,75279.81,0.2,0.23471,0.00013,16.67937]
[1776680643927,42.39,75282.13,0.2,0.23502,0.00013,16.69207]
[1776680644712,42.39,75290.1,0.2,0.23609,0.00013,16.73557]
[1776680645492,42.39,75290.1,0.2,0.23609,0.00013,16.73557]
[1776680645573,42.39,75290.1,0.2,0.23609,0.00013,16.73557]
[1776680645837,42.39,75290.1,0.2,0.23609,0.00013,16.73557]
[1776680645930,42.39,75290.1,0.2,0.23609,0.00013,16.73557]
[1776680646027,42.39,75290.1,0.2,0.23609,0.00013,16.73557]
[1776680646268,42.39,75297.16,0.2,0.23703,0.00013,16.77398]
[1776680646873,42.39,75307.42,0.2,0.23841,0.00013,16.82968]
[1776680647608,42.39,75307.42,0.2,0.23841,0.00013,16.82968]
[1776680647636,42.39,75307.42,0.2,0.23841,0.00013,16.82968]
[1776680647848,42.39,75307.42,0.2,0.23841,0.00013,16.82968]
[1776680647915,42.39,75312.14,0.2,0.23905,0.00013,16.85529]
[1776680652798,42.39,75309.26,0.2,0.23866,0.00013,16.83951]
[1776680652860,42.39,75309.26,0.2,0.23866,0.00013,16.83951]
[1776680652889,42.39,75309.26,0.2,0.23866,0.00013,16.83951]
[1776680652988,42.39,75307.18,0.2,0.23837,0.00013,16.82819]
[1776680655213,42.39,75307.18,0.2,0.23837,0.00013,16.82815]
[1776680657461,42.39,75305.95,0.2,0.23821,0.00013,16.82146]
[1776680658769,42.39,75313.91,0.2,0.23928,0.00013,16.86459]
[1776680660741,42.39,75312.07,0.2,0.23903,0.00013,16.85463]
[1776680665917,42.39,75311.06,0.2,0.2389,0.00013,16.84923]
[1776680672188,42.39,75312.45,0.2,0.23909,0.00013,16.85679]
[1776680673370,42.39,75310.31,0.2,0.23875,0.00013,16.84049]
[1776680673432,42.39,75310.31,0.2,0.23875,0.00013,16.84049]
[1776680674820,42.39,75308.5,0.2,0.23851,0.00013,16.83068]
[1776680674868,42.39,75308.5,0.2,0.23851,0.00013,16.83068]
[1776680675375,42.39,75308.7,0.2,0.23854,0.00013,16.83177]
[1776680675428,42.39,75308.7,0.2,0.23854,0.00013,16.83177]
[1776680676628,42.39,75308.7,0.2,0.23854,0.00013,16.83179]
[1776680676698,42.39,75308.7,0.2,0.23854,0.00013,16.83179]
[1776680676866,42.39,75308.7,0.2,0.23854,0.00013,16.83179]
[1776680677614,42.39,75306.81,0.2,0.23828,0.00013,16.82151]
[1776680677900,42.39,75306.81,0.2,0.23828,0.00013,16.82149]
[1776680679846,42.39,75304.46,0.2,0.23797,0.00013,16.80873]
[1776680680111,42.39,75305.02,0.2,0.23804,0.00013,16.81179]
[1776680685331,42.39,75305.51,0.2,0.23811,0.00013,16.81444]
[1776680688657,42.39,75305.44,0.2,0.2381,0.00013,16.81406]
[1776680688725,42.39,75305.44,0.2,0.2381,0.00013,16.81406]
[1776680688837,42.39,75305.44,0.2,0.2381,0.00013,16.81406]
[1776680688978,42.39,75305.64,0.2,0.23813,0.00013,16.81515]
[1776680694014,42.39,75311.53,0.2,0.23892,0.00013,16.84719]
[1776680696567,42.39,75310.05,0.2,0.23872,0.00013,16.83919]
[1776680697036,42.39,75309.34,0.2,0.23863,0.00013,16.83535]
[1776680702070,42.39,75307.12,0.2,0.23833,0.00013,16.82339]
[1776680707107,42.39,75302.54,0.2,0.23772,0.00013,16.79871]
[1776680712140,42.39,75298.35,0.2,0.23716,0.00013,16.77615]
[1776680716934,42.39,75300.21,0.2,0.23741,0.00013,16.78621]
[1776680716995,42.39,75300.21,0.2,0.23741,0.00013,16.78621]
[1776680719253,42.39,75300.85,0.2,0.2375,0.00013,16.78967]
[1776680719355,42.39,75300.89,0.2,0.2375,0.00013,16.78991]
[1776680725231,42.39,75302.24,0.2,0.23769,0.00013,16.79737]
[1776680726334,42.39,75302.24,0.2,0.23769,0.00013,16.79737]
[1776680726342,42.39,75305.32,0.2,0.2381,0.00013,16.81408]
[1776680728335,42.39,75305.32,0.2,0.2381,0.00013,16.81407]
[1776680728357,42.39,75305.95,0.2,0.23819,0.00013,16.81752]
[1776680733796,42.39,75306.4,0.2,0.2382,0.00013,16.81509]
[1776680734295,42.39,75316.32,0.2,0.23953,0.00013,16.86879]
[1776680739329,42.39,75310.33,0.2,0.23872,0.00013,16.836]
[1776680741106,42.39,75309.89,0.2,0.23866,0.00013,16.83357]
[1776680741344,42.39,75310.18,0.2,0.2387,0.00013,16.83509]
[1776680744365,42.39,75317.41,0.2,0.23967,0.00013,16.87408]
[1776680744798,42.39,75317.41,0.2,0.23967,0.00013,16.87408]
[1776680744844,42.39,75317.41,0.2,0.23967,0.00013,16.87408]
[1776680745623,42.39,75318.02,0.2,0.23975,0.00013,16.8773]
[1776680746110,42.39,75318.02,0.2,0.23975,0.00013,16.8773]
[1776680746135,42.39,75318.02,0.2,0.23975,0.00013,16.8773]
[1776680746233,42.39,75318.02,0.2,0.23975,0.00013,16.8773]
[1776680746305,42.39,75318.02,0.2,0.23975,0.00013,16.8773]
[1776680746405,42.39,75330.96,0.2,0.24149,0.00014,16.94705]
[1776680746508,42.39,75330.96,0.2,0.24149,0.00014,16.94705]
[1776680746734,42.39,75330.96,0.2,0.24149,0.00014,16.94705]
[1776680747080,42.39,75330.96,0.2,0.24149,0.00014,16.94705]
[1776680747386,42.39,75330.96,0.2,0.24149,0.00014,16.94694]
[1776680748393,42.39,75344.11,0.2,0.24327,0.00014,17.01766]
[1776680754636,42.39,75346.24,0.2,0.24356,0.00014,17.02884]
[1776680755859,42.39,75346.63,0.2,0.24361,0.00014,17.0308]
[1776680755920,42.39,75346.63,0.2,0.24361,0.00014,17.0308]
[1776680755947,42.39,75346.63,0.2,0.24361,0.00014,17.0308]
[1776680755994,42.39,75336.62,0.2,0.24225,0.00014,16.97697]
[1776680757847,42.39,75336.62,0.2,0.24224,0.00014,16.97691]
[1776680757948,42.39,75338.24,0.2,0.24246,0.00014,16.98552]
[1776680759057,42.39,75338.24,0.2,0.24246,0.00014,16.98552]
[1776680759109,42.39,75338.04,0.2,0.24243,0.00014,16.98433]
[1776680764355,42.38,75334.85,0.2,0.24199,0.00014,16.96676]
[1776680764368,42.38,75334.85,0.2,0.24199,0.00014,16.96676]
[1776680764417,42.38,75334.7,0.2,0.24196,0.00014,16.96577]
[1776680767441,42.38,75335.43,0.2,0.24206,0.00014,16.96952]
[1776680768717,42.38,75333.39,0.2,0.24178,0.00014,16.95854]
[1776680768819,42.38,75332.9,0.2,0.24171,0.00014,16.9559]
[1776680774079,42.38,75332.87,0.2,0.24171,0.00014,16.95558]
[1776680781143,42.38,75332.65,0.2,0.24167,0.00014,16.95427]
[1776680786156,42.38,75331.96,0.2,0.24158,0.00014,16.95059]
[1776680788633,42.38,75331.8,0.2,0.24156,0.00014,16.94974]
[1776680788703,42.38,75331.8,0.2,0.24156,0.00014,16.94974]
[1776680788712,42.38,75331.8,0.2,0.24156,0.00014,16.94974]
[1776680788714,42.38,75331.8,0.2,0.24156,0.00014,16.94974]
[1776680788761,42.38,75331.8,0.2,0.24156,0.00014,16.94974]
[1776680788835,42.38,75331.58,0.2,0.24153,0.00014,16.94856]
[1776680790564,42.38,75331.58,0.2,0.24153,0.00014,16.94856]
[1776680790603,42.38,75331.58,0.2,0.24153,0.00014,16.94856]
[1776680792232,42.38,75331.49,0.2,0.24152,0.00014,16.94801]
[1776680792242,42.38,75331.49,0.2,0.24152,0.00014,16.94801]
[1776680792284,42.38,75331.49,0.2,0.24152,0.00014,16.94801]
[1776680792320,42.38,75331.42,0.2,0.24146,0.00014,16.94279]
[1776680792862,42.38,75331.42,0.2,0.24146,0.00014,16.94279]
[1776680792907,42.38,75331.42,0.2,0.24146,0.00014,16.94279]
[1776680793829,42.38,75330.4,0.2,0.24132,0.00014,16.93722]
[1776680793896,42.38,75330.4,0.2,0.24132,0.00014,16.93722]
[1776680794286,42.38,75330.4,0.2,0.24132,0.00014,16.93722]
[1776680794544,42.38,75328.89,0.2,0.24111,0.00014,16.92902]
[1776680795413,42.38,75325.37,0.2,0.24064,0.00014,16.90997]
[1776680795784,42.38,75325.37,0.2,0.24064,0.00014,16.90997]
[1776680798965,42.38,75324.15,0.2,0.24047,0.00014,16.90332]
[1776680799725,42.38,75317.51,0.2,0.23957,0.00013,16.86736]
[1776680799863,42.38,75317.51,0.2,0.23957,0.00013,16.86736]
[1776680808782,42.38,75314.82,0.2,0.2392,0.00013,16.85259]
[1776680808844,42.38,75314.22,0.2,0.23912,0.00013,16.84929]
[1776680813849,42.38,75311.62,0.2,0.23876,0.00013,16.83497]
[1776680818884,42.37,75312.11,0.2,0.23882,0.00013,16.8373]
[1776680823093,42.37,75312.25,0.2,0.23884,0.00013,16.83787]
[1776680823191,42.37,75313.86,0.2,0.23905,0.00013,16.8466]
[1776680826299,42.37,75318.93,0.2,0.23974,0.00013,16.87407]
[1776680826374,42.37,75318.93,0.2,0.23974,0.00013,16.87407]
[1776680826444,42.37,75320.11,0.2,0.2399,0.00014,16.88043]
[1776680830077,42.37,75320.59,0.2,0.23996,0.00014,16.883]
[1776680830124,42.37,75320.59,0.2,0.23996,0.00014,16.883]
[1776680830380,42.37,75320.59,0.2,0.23996,0.00014,16.883]
[1776680830416,42.37,75320.76,0.2,0.23998,0.00014,16.8839]
[1776680830512,42.37,75320.76,0.2,0.23998,0.00014,16.8839]
[1776680830970,42.37,75320.76,0.2,0.23998,0.00014,16.8839]
[1776680831056,42.37,75314.32,0.2,0.23911,0.00013,16.84905]
[1776680832771,42.37,75313.25,0.2,0.23897,0.00013,16.84325]
[1776680835848,42.37,75313.09,0.2,0.23895,0.00013,16.84233]
[1776680835990,42.37,75313.09,0.2,0.23895,0.00013,16.84233]
[1776680836756,42.37,75313.16,0.2,0.23896,0.00013,16.8427]
[1776680837016,42.37,75313.16,0.2,0.23895,0.00013,16.84269]
[1776680837530,42.37,75313.16,0.2,0.23895,0.00013,16.84269]
[1776680838887,42.37,75309.63,0.2,0.23848,0.00013,16.82355]
[1776680844346,42.37,75308.99,0.2,0.23839,0.00013,16.81997]
[1776680850238,42.37,75307.88,0.2,0.23824,0.00013,16.81386]
[1776680854493,42.37,75306.87,0.2,0.23806,0.00013,16.80369]
[1776680854629,42.37,75306.87,0.2,0.23806,0.00013,16.80363]
[1776680855146,42.37,75306.87,0.2,0.23806,0.00013,16.80363]
[1776680856461,42.37,75299.86,0.2,0.23711,0.00013,16.76544]
[1776680860102,42.37,75299.96,0.2,0.23713,0.00013,16.7659]
[1776680860255,42.37,75299.96,0.2,0.23713,0.00013,16.7659]
[1776680860583,42.37,75299.21,0.2,0.23702,0.00013,16.76174]
[1776680861113,42.37,75299.21,0.2,0.23702,0.00013,16.76174]
[1776680861321,42.37,75286.42,0.2,0.23531,0.00013,16.69201]
[1776680864414,42.37,75285.06,0.2,0.23513,0.00013,16.68467]
[1776680866316,42.37,75284.64,0.2,0.23507,0.00013,16.68242]
[1776680870844,42.37,75281.98,0.2,0.23472,0.00013,16.66788]
[1776680871787,42.37,75282.15,0.2,0.23474,0.00013,16.66883]
[1776680873958,42.37,75281.87,0.2,0.2347,0.00013,16.66725]
[1776680874437,42.37,75279.85,0.2,0.23443,0.00013,16.6561]
[1776680876707,42.37,75280.08,0.2,0.23446,0.00013,16.65727]
[1776680877330,42.37,75280.08,0.2,0.23446,0.00013,16.65727]
[1776680877400,42.37,75283.04,0.2,0.23485,0.00013,16.67346]
[1776680883338,42.37,75282.29,0.2,0.23475,0.00013,16.66899]
[1776680888375,42.37,75280.08,0.2,0.23444,0.00013,16.65665]
[1776680891047,42.37,75280.58,0.2,0.23451,0.00013,16.65928]
[1776680891395,42.37,75285.79,0.2,0.2352,0.00013,16.68769]
[1776680892592,42.37,75286.4,0.2,0.23528,0.00013,16.69093]
[1776680892895,42.37,75286.4,0.2,0.23528,0.00013,16.69093]
[1776680893504,42.37,75286.4,0.2,0.23528,0.00013,16.69093]
[1776680898937,42.36,75288.05,0.2,0.23549,0.00013,16.69936]
[1776680903208,42.36,75288.83,0.2,0.23558,0.00013,16.70326]
[1776680904515,42.36,75288.72,0.2,0.23557,0.00013,16.70257]
[1776680910527,42.36,75286.81,0.2,0.2353,0.00013,16.69166]
[1776680910989,42.36,75286.81,0.2,0.2353,0.00013,16.69166]
[1776680911019,42.36,75286.81,0.2,0.2353,0.00013,16.69166]
[1776680913162,42.36,75286.61,0.2,0.23523,0.00013,16.68584]
[1776680913552,42.36,75289.11,0.2,0.23556,0.00013,16.69948]
[1776680914325,42.36,75289.11,0.2,0.23556,0.00013,16.69948]
[1776680914340,42.36,75289.11,0.2,0.23556,0.00013,16.69948]
[1776680914421,42.36,75289.11,0.2,0.23556,0.00013,16.69948]
[1776680914528,42.36,75289.11,0.2,0.23556,0.00013,16.69948]
[1776680914576,42.36,75304.29,0.2,0.2376,0.00013,16.78222]
[1776680914823,42.36,75304.29,0.2,0.2376,0.00013,16.78222]
[1776680914935,42.36,75304.29,0.2,0.2376,0.00013,16.78222]
[1776680916794,42.36,75301.95,0.2,0.23729,0.00013,16.76967]
[1776680917267,42.36,75301.95,0.2,0.23729,0.00013,16.76967]
[1776680917291,42.36,75301.95,0.2,0.23729,0.00013,16.76967]
[1776680917581,42.36,75297.13,0.2,0.23665,0.00013,16.74352]
[1776680920297,42.36,75293.74,0.2,0.23619,0.00013,16.7251]
[1776680923826,42.36,75295.02,0.2,0.23637,0.00013,16.73221]
[1776680924279,42.36,75293.38,0.2,0.23616,0.00013,16.72361]
[1776680924730,42.36,75293.38,0.2,0.23616,0.00013,16.72361]
[1776680925636,42.36,75293.38,0.2,0.23616,0.00013,16.72372]
[1776680929226,42.36,75293.38,0.2,0.23616,0.00013,16.72372]
[1776680929282,42.36,75291.24,0.2,0.23588,0.00013,16.71238]
[1776680931909,42.37,75282.88,0.2,0.23477,0.00013,16.66712]
[1776680938728,42.37,75282.35,0.2,0.23471,0.00013,16.66477]
[1776680944418,42.37,75282.72,0.2,0.23477,0.00013,16.66719]
[1776680945929,42.37,75290.0,0.2,0.23575,0.00013,16.70699]
[1776680948140,42.37,75290.0,0.2,0.23575,0.00013,16.70705]
[1776680948231,42.37,75290.49,0.2,0.23582,0.00013,16.70974]
[1776680952182,42.37,75289.11,0.2,0.23563,0.00013,16.70228]
[1776680952253,42.37,75288.35,0.2,0.23553,0.00013,16.69815]
[1776680959877,42.37,75284.82,0.2,0.23507,0.00013,16.67907]
[1776680964940,42.37,75285.2,0.2,0.23512,0.00013,16.68125]
[1776680966948,42.37,75288.88,0.2,0.23561,0.00013,16.70134]
[1776680967004,42.37,75288.88,0.2,0.23561,0.00013,16.70134]
[1776680967067,42.37,75288.88,0.2,0.23561,0.00013,16.70134]
[1776680967546,42.37,75290.19,0.2,0.23579,0.00013,16.70846]
[1776680968610,42.37,75297.32,0.2,0.23674,0.00013,16.74729]
[1776680972400,42.37,75302.21,0.2,0.23735,0.00013,16.76902]
[1776680977471,42.37,75305.63,0.2,0.23781,0.00013,16.78762]
[1776680982566,42.37,75306.34,0.2,0.23791,0.00013,16.79153]
[1776680986585,42.37,75308.05,0.2,0.23814,0.00013,16.80083]
[1776680994806,42.37,75305.28,0.2,0.23777,0.00013,16.78598]
[1776681000197,42.37,75304.69,0.2,0.23769,0.00013,16.78286]
[1776681001979,42.37,75304.82,0.2,0.23771,0.00013,16.78358]
[1776681001991,42.37,75304.82,0.2,0.23771,0.00013,16.78358]
[1776681002200,42.37,75304.82,0.2,0.23771,0.00013,16.78358]
[1776681002219,42.37,75304.82,0.2,0.23771,0.00013,16.78358]
[1776681002565,42.37,75304.82,0.2,0.23771,0.00013,16.78358]
[1776681002664,42.37,75304.82,0.2,0.23771,0.00013,16.78358]
[1776681002647,42.37,75293.02,0.2,0.23613,0.00013,16.7194]
[1776681002915,42.37,75293.02,0.2,0.23613,0.00013,16.7194]
[1776681003396,42.37,75293.02,0.2,0.23613,0.00013,16.7194]
[1776681003655,42.37,75278.09,0.2,0.23413,0.00013,16.63796]
[1776681004341,42.37,75278.09,0.2,0.23413,0.00013,16.63796]
[1776681004358,42.37,75278.09,0.2,0.23413,0.00013,16.63796]
[1776681004442,42.37,75277.28,0.2,0.23403,0.00013,16.63349]
[1776681005306,42.37,75277.28,0.2,0.23403,0.00013,16.63349]
[1776681005350,42.37,75277.28,0.2,0.23403,0.00013,16.63349]
[1776681005589,42.37,75277.28,0.2,0.23403,0.00013,16.63349]
[1776681005872,42.37,75277.11,0.2,0.234,0.00013,16.63245]
[1776681006442,42.37,75270.01,0.2,0.23305,0.00013,16.59356]
[1776681009968,42.37,75269.53,0.2,0.23298,0.00013,16.59054]
[1776681010968,42.37,75269.69,0.2,0.233,0.00013,16.59142]
[1776681011038,42.37,75269.69,0.2,0.233,0.00013,16.59142]
[1776681011081,42.37,75269.69,0.2,0.233,0.00013,16.59142]
[1776681013061,42.37,75274.54,0.2,0.23364,0.00013,16.61789]
[1776681013707,42.37,75274.78,0.2,0.23367,0.00013,16.61912]
[1776681013804,42.37,75274.78,0.2,0.23367,0.00013,16.61912]
[1776681013883,42.37,75274.78,0.2,0.23367,0.00013,16.61912]
[1776681014324,42.37,75274.78,0.2,0.23367,0.00013,16.61912]
[1776681014375,42.37,75274.78,0.2,0.23367,0.00013,16.61912]
[1776681019493,42.37,75269.89,0.2,0.23302,0.00013,16.59205]
[1776681020055,42.37,75268.12,0.2,0.23278,0.00013,16.5823]
[1776681020431,42.37,75268.12,0.2,0.23278,0.00013,16.5823]
[1776681020682,42.37,75260.51,0.2,0.23177,0.00013,16.54048]
[1776681025881,42.37,75261.66,0.2,0.23192,0.00013,16.54682]
[1776681028892,42.37,75262.31,0.2,0.232,0.00013,16.55012]
[1776681028932,42.37,75262.31,0.2,0.232,0.00013,16.55012]
[1776681030418,42.37,75270.97,0.2,0.23315,0.00013,16.59764]
[1776681033795,42.37,75271.67,0.2,0.2332,0.00013,16.59652]
[1776681041513,42.36,75270.46,0.2,0.23302,0.00013,16.58929]
[1776681044806,42.36,75271.58,0.2,0.23316,0.00013,16.59491]
[1776681045389,42.36,75271.58,0.2,0.23316,0.00013,16.59491]
[1776681045562,42.36,75271.58,0.2,0.23316,0.00013,16.59491]
[1776681045595,42.36,75271.81,0.2,0.23318,0.00013,16.59606]
[1776681045860,42.36,75271.81,0.2,0.23318,0.00013,16.59606]
[1776681047401,42.36,75271.39,0.2,0.23313,0.00013,16.59365]
[1776681048063,42.36,75271.39,0.2,0.23312,0.00013,16.59363]
[1776681049510,42.36,75271.39,0.2,0.23312,0.00013,16.59352]
[1776681049607,42.36,75256.65,0.2,0.23116,0.00013,16.51245]
[1776681050301,42.36,75256.65,0.2,0.23116,0.00013,16.51245]
[1776681050316,42.36,75256.65,0.2,0.23116,0.00013,16.51245]
[1776681050537,42.36,75256.65,0.2,0.23116,0.00013,16.51245]
[1776681050637,42.36,75230.86,0.2,0.22776,0.00013,16.37007]
[1776681051020,42.36,75230.86,0.2,0.22776,0.00013,16.37007]
[1776681052633,42.36,75230.86,0.2,0.22776,0.00013,16.37007]
[1776681052666,42.36,75221.44,0.2,0.22651,0.00013,16.31735]
[1776681055735,42.36,75217.36,0.2,0.22597,0.00013,16.29467]
[1776681056236,42.36,75216.19,0.2,0.22582,0.00013,16.28814]
[1776681056612,42.36,75219.02,0.2,0.22619,0.00013,16.30377]
[1776681060641,42.36,75211.63,0.2,0.22521,0.00013,16.26235]
[1776681063706,42.35,75216.61,0.2,0.22586,0.00013,16.2899]
[1776681064323,42.35,75215.95,0.2,0.22577,0.00013,16.28606]
[1776681064677,42.35,75219.88,0.2,0.22628,0.00013,16.30789]
[1776681065285,42.35,75219.88,0.2,0.22628,0.00013,16.30789]
[1776681065676,42.35,75219.88,0.2,0.22628,0.00013,16.30771]
[1776681070153,42.35,75218.81,0.2,0.22613,0.00013,16.30144]
[1776681070803,42.35,75218.4,0.2,0.22607,0.00013,16.29906]
[1776681071718,42.35,75219.6,0.2,0.22623,0.00013,16.30563]
[1776681072725,42.35,75227.84,0.2,0.22731,0.00013,16.3513]
[1776681072906,42.35,75227.84,0.2,0.22731,0.00013,16.3513]
[1776681072965,42.35,75227.84,0.2,0.22731,0.00013,16.3513]
[1776681073598,42.35,75227.84,0.2,0.22731,0.00013,16.3513]
[1776681073608,42.35,75227.84,0.2,0.22731,0.00013,16.3513]
[1776681073733,42.35,75228.97,0.2,0.22746,0.00013,16.35751]
[1776681073893,42.35,75228.97,0.2,0.22746,0.00013,16.35751]
[1776681074827,42.35,75233.11,0.2,0.228,0.00013,16.38046]
[1776681079830,42.35,75235.16,0.2,0.22827,0.00013,16.39188]
[1776681084240,42.35,75237.57,0.2,0.22859,0.00013,16.40527]
[1776681084336,42.35,75236.31,0.2,0.22843,0.00013,16.39831]
[1776681086340,42.35,75236.53,0.2,0.22845,0.00013,16.39954]
[1776681086402,42.35,75236.53,0.2,0.22845,0.00013,16.39954]
[1776681089571,42.35,75232.84,0.2,0.22797,0.00013,16.37915]
[1776681089666,42.35,75231.08,0.2,0.22774,0.00013,16.36937]
[1776681091535,42.35,75231.08,0.2,0.22774,0.00013,16.36937]
[1776681091629,42.35,75231.08,0.2,0.22774,0.00013,16.36937]
[1776681091694,42.35,75231.08,0.2,0.22774,0.00013,16.36937]
[1776681092850,42.35,75229.13,0.2,0.22744,0.00013,16.35373]
[1776681096700,42.35,75227.32,0.2,0.2272,0.00013,16.34369]
[1776681101735,42.35,75226.42,0.2,0.22708,0.00013,16.3387]
[1776681104012,42.35,75227.37,0.2,0.2272,0.00013,16.34392]
[1776681104174,42.35,75227.37,0.2,0.2272,0.00013,16.34392]
[1776681107951,42.35,75225.91,0.2,0.22701,0.00013,16.33565]
[1776681109516,42.35,75227.76,0.2,0.22725,0.00013,16.34584]
[1776681110286,42.35,75229.25,0.2,0.22744,0.00013,16.3541]
[1776681116028,42.35,75229.07,0.2,0.22742,0.00013,16.35308]
[1776681118494,42.35,75228.28,0.2,0.22731,0.00013,16.34866]
[1776681118654,42.35,75228.28,0.2,0.22731,0.00013,16.34866]
[1776681121920,42.35,75225.9,0.2,0.22701,0.00013,16.33561]
[1776681122346,42.35,75225.9,0.2,0.22701,0.00013,16.33561]
[1776681123091,42.35,75225.9,0.2,0.22701,0.00013,16.33561]
[1776681123150,42.35,75225.9,0.2,0.22701,0.00013,16.33569]
[1776681124749,42.35,75225.9,0.2,0.22701,0.00013,16.33569]
[1776681124772,42.35,75225.9,0.2,0.22701,0.00013,16.33569]
[1776681124824,42.35,75225.9,0.2,0.22701,0.00013,16.33569]
[1776681124805,42.35,75225.37,0.2,0.22694,0.00013,16.33281]
[1776681125314,42.35,75225.37,0.2,0.22694,0.00013,16.33281]
[1776681125499,42.35,75225.37,0.2,0.22694,0.00013,16.33281]
[1776681125530,42.35,75225.37,0.2,0.22694,0.00013,16.33281]
[1776681125619,42.35,75225.37,0.2,0.22694,0.00013,16.33281]
[1776681127329,42.35,75212.15,0.2,0.22521,0.00013,16.25943]
[1776681127998,42.35,75212.15,0.2,0.22521,0.00013,16.25943]
[1776681128005,42.35,75212.15,0.2,0.22521,0.00013,16.25943]
[1776681128583,42.35,75212.15,0.2,0.22521,0.00013,16.25943]
[1776681128632,42.35,75214.6,0.2,0.22553,0.00013,16.27303]
[1776681130628,42.35,75214.6,0.2,0.22553,0.00013,16.27299]
[1776681130710,42.35,75214.6,0.2,0.22553,0.00013,16.27299]
[1776681131616,42.35,75212.06,0.2,0.22519,0.00013,16.25876]
[1776681131672,42.35,75212.06,0.2,0.22519,0.00013,16.25876]
[1776681132433,42.35,75210.56,0.2,0.225,0.00013,16.25037]
[1776681132482,42.35,75210.56,0.2,0.225,0.00013,16.25037]
[1776681133663,42.35,75207.71,0.2,0.22462,0.00013,16.2345]
[1776681133674,42.35,75207.71,0.2,0.22462,0.00013,16.2345]
[1776681133842,42.35,75208.05,0.2,0.22467,0.00013,16.2363]
[1776681136723,42.35,75209.77,0.2,0.22489,0.00013,16.24584]
[1776681142840,42.35,75209.32,0.2,0.22483,0.00013,16.24321]
[1776681148649,42.35,75205.41,0.2,0.22432,0.00013,16.22141]
[1776681148854,42.35,75205.41,0.2,0.22432,0.00013,16.22141]
[1776681148885,42.35,75205.41,0.2,0.22432,0.00013,16.22141]
[1776681149541,42.35,75205.29,0.2,0.2243,0.00013,16.22073]
[1776681149640,42.35,75208.17,0.2,0.22468,0.00013,16.23676]
[1776681150927,42.35,75208.17,0.2,0.22468,0.00013,16.23675]
[1776681152366,42.35,75206.32,0.2,0.22439,0.00013,16.22166]
[1776681152375,42.35,75206.32,0.2,0.22439,0.00013,16.22166]
[1776681152745,42.35,75202.25,0.2,0.22386,0.00013,16.19893]
[1776681153822,42.35,75191.59,0.2,0.22247,0.00013,16.13942]
[1776681154402,42.35,75191.59,0.2,0.22247,0.00013,16.13942]
[1776681154416,42.35,75191.59,0.2,0.22247,0.00013,16.13942]
[1776681154443,42.35,75191.59,0.2,0.22247,0.00013,16.13942]
[1776681154682,42.35,75191.59,0.2,0.22247,0.00013,16.13942]
[1776681154782,42.35,75193.75,0.2,0.22275,0.00013,16.15153]
[1776681157504,42.35,75197.99,0.2,0.22331,0.00013,16.17531]
[1776681162596,42.35,75199.35,0.2,0.22348,0.00013,16.18292]
[1776681168731,42.35,75199.31,0.2,0.22348,0.00013,16.18258]
[1776681168829,42.35,75199.35,0.2,0.22348,0.00013,16.18283]
[1776681171670,42.35,75199.57,0.2,0.22351,0.00013,16.18401]
[1776681171737,42.35,75197.04,0.2,0.22318,0.00013,16.16985]
[1776681174162,42.35,75197.52,0.2,0.22324,0.00013,16.17247]
[1776681174263,42.35,75197.14,0.2,0.22319,0.00013,16.17032]
[1776681176254,42.35,75197.14,0.2,0.22319,0.00013,16.17028]
[1776681176322,42.35,75196.92,0.2,0.22316,0.00013,16.16903]
[1776681178297,42.35,75196.92,0.2,0.22316,0.00013,16.16903]
[1776681178373,42.35,75196.92,0.2,0.22316,0.00013,16.16907]
[1776681181792,42.35,75196.92,0.2,0.22316,0.00013,16.16901]
[1776681181894,42.35,75197.43,0.2,0.22323,0.00013,16.17189]
[1776681186909,42.35,75197.43,0.2,0.22322,0.00013,16.17181]
[1776681192570,42.35,75198.91,0.2,0.22341,0.00013,16.17993]
[1776681201632,42.35,75201.53,0.2,0.22376,0.00013,16.19454]
[1776681205454,42.35,75201.7,0.2,0.22378,0.00013,16.19553]
[1776681205661,42.35,75202.04,0.2,0.22382,0.00013,16.19728]
[1776681207379,42.35,75202.04,0.2,0.22382,0.00013,16.19732]
[1776681207473,42.35,75202.04,0.2,0.22382,0.00013,16.19732]
[1776681207565,42.35,75202.04,0.2,0.22382,0.00013,16.19732]
[1776681207595,42.35,75202.04,0.2,0.22382,0.00013,16.19732]
[1776681207737,42.35,75202.04,0.2,0.22382,0.00013,16.19732]
[1776681207779,42.35,75211.98,0.2,0.22512,0.00013,16.25264]
[1776681209980,42.35,75213.06,0.2,0.22525,0.00013,16.25849]
[1776681210566,42.35,75213.06,0.2,0.22525,0.00013,16.25849]
[1776681211788,42.35,75210.31,0.2,0.22489,0.00013,16.24315]
[1776681213603,42.34,75209.99,0.2,0.22481,0.00013,16.2366]
[1776681213634,42.34,75209.99,0.2,0.22481,0.00013,16.2366]
[1776681213786,42.34,75209.99,0.2,0.22481,0.00013,16.2366]
[1776681213815,42.34,75209.99,0.2,0.22481,0.00013,16.2366]
[1776681214530,42.34,75209.99,0.2,0.22481,0.00013,16.23658]
[1776681215510,42.34,75209.99,0.2,0.22481,0.00013,16.23657]
[1776681215541,42.34,75209.99,0.2,0.22481,0.00013,16.23657]
[1776681215554,42.34,75209.99,0.2,0.22481,0.00013,16.23657]
[1776681215597,42.34,75209.99,0.2,0.22481,0.00013,16.23657]
[1776681215629,42.34,75209.99,0.2,0.22481,0.00013,16.23657]
[1776681215787,42.34,75209.99,0.2,0.22481,0.00013,16.23657]
[1776681215839,42.34,75214.77,0.2,0.22543,0.00013,16.26316]
[1776681218572,42.34,75219.7,0.2,0.22608,0.00013,16.29052]
[1776681223657,42.34,75218.0,0.2,0.22584,0.00013,16.28069]
[1776681223996,42.34,75217.39,0.2,0.22576,0.00013,16.27722]
[1776681227229,42.34,75213.91,0.2,0.2253,0.00013,16.2576]
[1776681227335,42.34,75213.91,0.2,0.2253,0.00013,16.2576]
[1776681227822,42.34,75212.65,0.2,0.22514,0.00013,16.25059]
[1776681228218,42.34,75212.65,0.2,0.22514,0.00013,16.25059]
[1776681231846,42.34,75200.38,0.2,0.22353,0.00013,16.18201]
[1776681236880,42.34,75197.04,0.2,0.22309,0.00013,16.16323]
[1776681241962,42.34,75197.15,0.2,0.2231,0.00013,16.16383]
[1776681242552,42.34,75196.39,0.2,0.22301,0.00013,16.15955]
[1776681242617,42.34,75196.2,0.2,0.22298,0.00013,16.15849]
[1776681247956,42.34,75196.98,0.2,0.22308,0.00013,16.16262]
[1776681251359,42.34,75197.21,0.2,0.2231,0.00013,16.16349]
[1776681251444,42.34,75197.21,0.2,0.2231,0.00013,16.16349]
[1776681251987,42.34,75200.11,0.2,0.22347,0.00013,16.17964]
[1776681253996,42.34,75207.65,0.2,0.22445,0.00013,16.22148]
[1776681254747,42.34,75207.65,0.2,0.22445,0.00013,16.22148]
[1776681260044,42.33,75204.4,0.2,0.22401,0.00013,16.20278]
[1776681263231,42.33,75204.02,0.2,0.22396,0.00013,16.20049]
[1776681263977,42.33,75204.52,0.2,0.22402,0.00013,16.20311]
[1776681264762,42.33,75204.52,0.2,0.22402,0.00013,16.20311]
[1776681264824,42.33,75204.52,0.2,0.22402,0.00013,16.20311]
[1776681264991,42.33,75193.96,0.2,0.22264,0.00013,16.14406]
[1776681266526,42.33,75193.96,0.2,0.22264,0.00013,16.14406]
[1776681266764,42.33,75193.96,0.2,0.22264,0.00013,16.14406]
[1776681266814,42.33,75193.96,0.2,0.22264,0.00013,16.14406]
[1776681271574,42.33,75200.78,0.2,0.22353,0.00013,16.18201]
[1776681273602,42.33,75193.07,0.2,0.22248,0.00013,16.13409]
[1776681274655,42.33,75192.67,0.2,0.22242,0.00013,16.13182]
[1776681277737,42.33,75193.75,0.2,0.22257,0.00013,16.13803]
[1776681277818,42.33,75193.75,0.2,0.22257,0.00013,16.13803]
[1776681277827,42.33,75193.75,0.2,0.22257,0.00013,16.13803]
[1776681277833,42.33,75193.75,0.2,0.22257,0.00013,16.13803]
[1776681277839,42.33,75194.51,0.2,0.22267,0.00013,16.14237]
[1776681283207,42.33,75196.83,0.2,0.22298,0.00013,16.15559]
[1776681287858,42.33,75196.85,0.2,0.22298,0.00013,16.15562]
[1776681287895,42.33,75196.85,0.2,0.22298,0.00013,16.15562]
[1776681287985,42.33,75196.85,0.2,0.22298,0.00013,16.15562]
[1776681287959,42.33,75195.15,0.2,0.22276,0.00013,16.14612]
[1776681288127,42.33,75195.15,0.2,0.22276,0.00013,16.14612]
[1776681288702,42.33,75187.21,0.2,0.22173,0.00013,16.10169]
[1776681290842,42.33,75185.72,0.2,0.22153,0.00013,16.09329]
[1776681290920,42.33,75185.45,0.2,0.2215,0.00013,16.09176]
[1776681296211,42.33,75185.44,0.2,0.22149,0.00013,16.09165]
[1776681301535,42.33,75186.03,0.2,0.22156,0.00013,16.09469]
[1776681303740,42.33,75184.74,0.2,0.22139,0.00013,16.08733]
[1776681304111,42.33,75184.62,0.2,0.22138,0.00013,16.08658]
[1776681305603,42.33,75184.62,0.2,0.22137,0.00013,16.08651]
[1776681305628,42.33,75184.62,0.2,0.22137,0.00013,16.08651]
[1776681305938,42.33,75179.32,0.2,0.22069,0.00013,16.05673]
[1776681306501,42.33,75179.32,0.2,0.22069,0.00013,16.05673]
[1776681306536,42.33,75179.32,0.2,0.22069,0.00013,16.05673]
[1776681306986,42.33,75180.49,0.2,0.22084,0.00013,16.06324]
[1776681313416,42.33,75185.45,0.2,0.22147,0.00013,16.09068]
[1776681319461,42.33,75192.41,0.2,0.22236,0.00013,16.12922]
[1776681326510,42.32,75195.74,0.2,0.22279,0.00013,16.1477]
[1776681332701,42.32,75196.76,0.2,0.22292,0.00013,16.15335]
[1776681332767,42.32,75196.76,0.2,0.22292,0.00013,16.15335]
[1776681332769,42.32,75196.76,0.2,0.22292,0.00013,16.15335]
[1776681332800,42.32,75196.08,0.2,0.22279,0.00013,16.14454]
[1776681333629,42.32,75196.08,0.2,0.22279,0.00013,16.14454]
[1776681333707,42.32,75196.08,0.2,0.22279,0.00013,16.14454]
[1776681335403,42.32,75196.67,0.2,0.22286,0.00013,16.14772]
[1776681335420,42.32,75196.67,0.2,0.22286,0.00013,16.14772]
[1776681335489,42.32,75196.67,0.2,0.22286,0.00013,16.14772]
[1776681335590,42.32,75196.67,0.2,0.22286,0.00013,16.1476]
[1776681340523,42.32,75196.67,0.2,0.22285,0.00013,16.14723]
[1776681340827,42.32,75187.16,0.2,0.22161,0.00013,16.0939]
[1776681341601,42.32,75187.16,0.2,0.22161,0.00013,16.0939]
[1776681342393,42.32,75185.37,0.2,0.22137,0.00013,16.08377]
[1776681343551,42.32,75185.37,0.2,0.22137,0.00013,16.08371]
[1776681343634,42.32,75185.11,0.2,0.22134,0.00013,16.08221]
[1776681345567,42.32,75179.15,0.2,0.22057,0.00013,16.04874]
[1776681347600,42.32,75177.61,0.2,0.22036,0.00013,16.04007]
[1776681349840,42.32,75173.11,0.2,0.21978,0.00013,16.01482]
[1776681351621,42.32,75174.23,0.2,0.21993,0.00013,16.0212]
[1776681352185,42.32,75170.38,0.2,0.21943,0.00013,15.99962]
[1776681353076,42.32,75170.38,0.2,0.21943,0.00013,15.99962]
[1776681353651,42.32,75168.91,0.2,0.21925,0.00013,15.99144]
[1776681353677,42.32,75168.91,0.2,0.21925,0.00013,15.99144]
[1776681353752,42.32,75167.21,0.2,0.21903,0.00013,15.98188]
[1776681354487,42.32,75167.21,0.2,0.21903,0.00013,15.98188]
[1776681354545,42.32,75167.21,0.2,0.21903,0.00013,15.98188]
[1776681354754,42.32,75167.21,0.2,0.21903,0.00013,15.98188]
[1776681354855,42.32,75167.13,0.2,0.21902,0.00013,15.9815]
[1776681356239,42.32,75167.13,0.2,0.21902,0.00013,15.98157]
[1776681356725,42.32,75165.83,0.2,0.21885,0.00013,15.97422]
[1776681358271,42.32,75166.57,0.2,0.21895,0.00013,15.97836]
[1776681358741,42.32,75166.57,0.2,0.21895,0.00013,15.97833]
[1776681361698,42.32,75168.16,0.2,0.21915,0.00013,15.98717]
[1776681362864,42.32,75171.11,0.2,0.21953,0.00013,16.00369]
[1776681363004,42.32,75171.11,0.2,0.21953,0.00013,16.00369]
[1776681363067,42.32,75177.38,0.2,0.22033,0.00013,16.03875]
[1776681363340,42.32,75177.38,0.2,0.22033,0.00013,16.03875]
[1776681363491,42.32,75177.38,0.2,0.22033,0.00013,16.03875]
[1776681363594,42.32,75177.38,0.2,0.22033,0.00013,16.03875]
[1776681363605,42.32,75177.38,0.2,0.22033,0.00013,16.03875]
[1776681363859,42.32,75194.35,0.2,0.22253,0.00013,16.1337]
[1776681364593,42.32,75194.35,0.2,0.22253,0.00013,16.1337]
[1776681365905,42.32,75198.46,0.2,0.22306,0.00013,16.1565]
[1776681367246,42.32,75200.56,0.2,0.22334,0.00013,16.16814]
[1776681367982,42.32,75200.56,0.2,0.22334,0.00013,16.16814]
[1776681369907,42.32,75200.04,0.2,0.22327,0.00013,16.16519]
[1776681374535,42.32,75197.29,0.2,0.22291,0.00013,16.1498]
[1776681374885,42.32,75197.29,0.2,0.22291,0.00013,16.1498]
[1776681375046,42.32,75191.49,0.2,0.22215,0.00013,16.11736]
[1776681375261,42.32,75191.49,0.2,0.22215,0.00013,16.11736]
[1776681379888,42.32,75201.62,0.2,0.22346,0.00013,16.17358]
[1776681382509,42.31,75200.76,0.2,0.22335,0.00013,16.16871]
[1776681382909,42.31,75200.76,0.2,0.22335,0.00013,16.16871]
[1776681383576,42.31,75200.76,0.2,0.22335,0.00013,16.16871]
[1776681383827,42.31,75200.76,0.2,0.22335,0.00013,16.16871]
[1776681383916,42.31,75205.22,0.2,0.22393,0.00013,16.19356]
[1776681388989,42.31,75211.97,0.2,0.22481,0.00013,16.23109]
[1776681394006,42.31,75213.85,0.2,0.22502,0.00013,16.23697]
[1776681394023,42.31,75213.85,0.2,0.22502,0.00013,16.23697]
[1776681394111,42.31,75213.85,0.2,0.22502,0.00013,16.23697]
[1776681394145,42.31,75213.85,0.2,0.22502,0.00013,16.23697]
[1776681394061,42.31,75212.59,0.2,0.22485,0.00013,16.22998]
[1776681394180,42.31,75212.59,0.2,0.22485,0.00013,16.22998]
[1776681394185,42.31,75212.59,0.2,0.22485,0.00013,16.22998]
[1776681394199,42.31,75212.59,0.2,0.22485,0.00013,16.22998]
[1776681394995,42.32,75212.59,0.2,0.22485,0.00013,16.23002]
[1776681396190,42.32,75207.15,0.2,0.22414,0.00013,16.19976]
[1776681397009,42.32,75208.14,0.2,0.22427,0.00013,16.20535]
[1776681399826,42.32,75207.26,0.2,0.22416,0.00013,16.20056]
[1776681399864,42.32,75207.26,0.2,0.22416,0.00013,16.20056]
[1776681400266,42.32,75206.75,0.2,0.2241,0.00013,16.19778]
[1776681401037,42.32,75205.65,0.2,0.22395,0.00013,16.19172]
[1776681406072,42.32,75204.22,0.2,0.22376,0.00013,16.18357]
[1776681411473,42.32,75203.68,0.2,0.22369,0.00013,16.18036]
[1776681416511,42.31,75203.68,0.2,0.22368,0.00013,16.18008]
[1776681422071,42.31,75205.13,0.2,0.22386,0.00013,16.18776]
[1776681422173,42.31,75196.59,0.2,0.22274,0.00013,16.13995]
[1776681424362,42.31,75194.76,0.2,0.2225,0.00013,16.12966]
[1776681430299,42.31,75191.53,0.2,0.22207,0.00013,16.11089]
[1776681436106,42.31,75184.18,0.2,0.2211,0.00013,16.06927]
[1776681441317,42.3,75179.05,0.2,0.22043,0.00013,16.04007]
[1776681443374,42.3,75178.29,0.2,0.22033,0.00013,16.03575]
[1776681443476,42.3,75176.72,0.2,0.22012,0.00013,16.02688]
[1776681449413,42.3,75177.87,0.2,0.22027,0.00013,16.03308]
[1776681452786,42.3,75176.48,0.2,0.22004,0.00013,16.0203]
[1776681453823,42.3,75175.33,0.2,0.21989,0.00013,16.01377]
[1776681453855,42.3,75175.33,0.2,0.21989,0.00013,16.01377]
[1776681455066,42.3,75174.52,0.2,0.21978,0.00013,16.00909]
[1776681455070,42.3,75166.98,0.2,0.21881,0.00013,15.96668]
[1776681459707,42.3,75172.65,0.2,0.21954,0.00013,15.99849]
[1776681459833,42.3,75172.65,0.2,0.21954,0.00013,15.99849]
[1776681459859,42.3,75172.65,0.2,0.21954,0.00013,15.99849]
[1776681459920,42.3,75173.65,0.2,0.21966,0.00013,16.00409]
[1776681461810,42.3,75184.51,0.2,0.22107,0.00013,16.06501]
[1776681465265,42.3,75184.61,0.2,0.22108,0.00013,16.06529]
[1776681465486,42.3,75184.61,0.2,0.22107,0.00013,16.06519]
[1776681467189,42.3,75184.61,0.2,0.22107,0.00013,16.06519]
[1776681467226,42.3,75184.61,0.2,0.22107,0.00013,16.06519]
[1776681467444,42.3,75184.61,0.2,0.22107,0.00013,16.06519]
[1776681473541,42.3,75185.96,0.2,0.22124,0.00013,16.07228]
[1776681478577,42.3,75186.15,0.2,0.22126,0.00013,16.07324]
[1776681483981,42.3,75187.49,0.2,0.22143,0.00013,16.08067]
[1776681484013,42.3,75187.49,0.2,0.22143,0.00013,16.08067]
[1776681484163,42.3,75187.24,0.2,0.2214,0.00013,16.07924]
[1776681485631,42.3,75174.03,0.2,0.21968,0.00013,16.00487]
[1776681490668,42.29,75175.39,0.2,0.21985,0.00013,16.01202]
[1776681495697,42.29,75181.78,0.2,0.22067,0.00013,16.04774]
[1776681500736,42.29,75182.03,0.2,0.2207,0.00013,16.04901]
[1776681501311,42.29,75182.03,0.2,0.2207,0.00013,16.04901]
[1776681501383,42.29,75182.03,0.2,0.2207,0.00013,16.04901]
[1776681501945,42.29,75182.03,0.2,0.2207,0.00013,16.04901]
[1776681502012,42.29,75182.03,0.2,0.2207,0.00013,16.04901]
[1776681510938,42.29,75181.52,0.2,0.22063,0.00013,16.04594]
[1776681511045,42.29,75181.52,0.2,0.22063,0.00013,16.04594]
[1776681511050,42.29,75181.52,0.2,0.22063,0.00013,16.04594]
[1776681511144,42.29,75181.89,0.2,0.22063,0.00013,16.04324]
[1776681512819,42.29,75192.43,0.2,0.222,0.00013,16.10232]
[1776681514576,42.29,75193.61,0.2,0.22215,0.00013,16.10895]
[1776681514621,42.29,75193.61,0.2,0.22215,0.00013,16.10895]
[1776681515500,42.29,75193.61,0.2,0.22215,0.00013,16.10896]
[1776681515534,42.29,75193.61,0.2,0.22215,0.00013,16.10896]
[1776681518789,42.29,75195.8,0.2,0.22244,0.00013,16.12128]
[1776681518830,42.29,75195.8,0.2,0.22244,0.00013,16.12128]
[1776681519739,42.29,75198.4,0.2,0.22278,0.00013,16.13584]
[1776681519772,42.29,75198.4,0.2,0.22278,0.00013,16.13584]
[1776681526002,42.29,75197.48,0.2,0.22266,0.00013,16.13068]
[1776681526104,42.29,75198.24,0.2,0.22276,0.00013,16.13487]
[1776681528436,42.29,75198.24,0.2,0.22276,0.00013,16.13487]
[1776681529531,42.29,75198.24,0.2,0.22276,0.00013,16.13484]
[1776681529935,42.29,75185.94,0.2,0.22116,0.00013,16.06592]
[1776681531643,42.29,75182.08,0.2,0.22065,0.00013,16.04423]
[1776681536984,42.29,75183.54,0.2,0.22084,0.00013,16.0523]
[1776681542950,42.29,75183.02,0.2,0.22077,0.00013,16.04926]
[1776681543790,42.29,75184.91,0.2,0.22101,0.00013,16.05981]
[1776681544245,42.29,75191.61,0.2,0.22188,0.00013,16.09736]
[1776681551085,42.29,75194.1,0.2,0.22219,0.00013,16.11073]
[1776681553427,42.29,75193.67,0.2,0.22213,0.00013,16.10813]
[1776681553512,42.29,75193.67,0.2,0.22213,0.00013,16.10813]
[1776681558572,42.28,75190.63,0.2,0.22172,0.00013,16.09053]
[1776681564077,42.28,75190.37,0.2,0.22168,0.00013,16.08868]
[1776681564390,42.28,75190.65,0.2,0.22172,0.00013,16.09023]
[1776681564420,42.28,75190.65,0.2,0.22172,0.00013,16.09023]
[1776681565587,42.28,75190.65,0.2,0.22172,0.00013,16.09023]
[1776681565633,42.28,75190.65,0.2,0.22172,0.00013,16.09023]
[1776681570978,42.28,75190.98,0.2,0.22176,0.00013,16.09193]
[1776681571023,42.28,75190.98,0.2,0.22176,0.00013,16.09193]
[1776681572616,42.28,75185.71,0.2,0.22103,0.00013,16.05759]
[1776681573239,42.28,75185.07,0.2,0.22094,0.00013,16.05401]
[1776681576754,42.28,75185.72,0.2,0.22103,0.00013,16.05769]
[1776681576765,42.28,75185.88,0.2,0.22105,0.00013,16.05859]
[1776681582305,42.28,75185.28,0.2,0.22098,0.00013,16.05535]
[1776681582599,42.28,75185.28,0.2,0.22098,0.00013,16.05535]
[1776681582656,42.28,75185.28,0.2,0.22098,0.00013,16.05535]
[1776681582663,42.28,75185.28,0.2,0.22098,0.00013,16.05535]
[1776681588347,42.28,75185.67,0.2,0.22103,0.00013,16.05772]
[1776681592685,42.28,75191.47,0.2,0.22179,0.00013,16.09033]
[1776681592815,42.28,75191.47,0.2,0.22179,0.00013,16.09033]
[1776681593382,42.28,75195.09,0.2,0.22226,0.00013,16.11061]
[1776681594623,42.28,75198.36,0.2,0.22268,0.00013,16.1289]
[1776681594923,42.28,75198.36,0.2,0.22268,0.00013,16.1289]
[1776681594949,42.28,75198.36,0.2,0.22268,0.00013,16.1289]
[1776681595397,42.28,75198.06,0.2,0.22264,0.00013,16.12718]
[1776681600611,42.28,75198.9,0.2,0.22275,0.00013,16.13192]
[1776681603702,42.28,75207.12,0.2,0.22383,0.00013,16.17797]
[1776681608810,42.28,75203.83,0.2,0.2234,0.00013,16.15968]
[1776681611458,42.28,75203.36,0.2,0.22334,0.00013,16.1571]
[1776681613186,42.28,75199.02,0.2,0.22278,0.00013,16.13288]
[1776681613309,42.28,75199.02,0.2,0.22278,0.00013,16.13288]
[1776681613700,42.28,75195.97,0.2,0.22238,0.00013,16.11581]
[1776681614061,42.28,75194.89,0.2,0.22224,0.00013,16.10976]
[1776681614522,42.28,75194.89,0.2,0.22224,0.00013,16.10976]
[1776681615071,42.28,75194.89,0.2,0.22224,0.00013,16.10976]
[1776681615235,42.28,75194.89,0.2,0.22224,0.00013,16.10976]
[1776681615338,42.28,75191.45,0.2,0.22179,0.00013,16.09048]
[1776681617272,42.28,75186.1,0.2,0.22109,0.00013,16.06047]
[1776681621134,42.28,75181.38,0.2,0.22048,0.00013,16.03379]
[1776681621183,42.28,75181.38,0.2,0.22048,0.00013,16.03379]
[1776681621257,42.28,75181.38,0.2,0.22048,0.00013,16.03379]
[1776681626670,42.28,75178.9,0.2,0.22015,0.00013,16.01948]
[1776681632234,42.28,75178.93,0.2,0.22015,0.00013,16.0194]
[1776681633398,42.28,75178.5,0.2,0.22004,0.00013,16.01208]
[1776681634020,42.28,75178.5,0.2,0.22004,0.00013,16.01208]
[1776681637489,42.28,75175.97,0.2,0.21971,0.00013,15.99755]
[1776681638458,42.28,75175.93,0.2,0.2197,0.00013,15.99727]
[1776681643916,42.28,75175.75,0.2,0.21967,0.00013,15.99604]
[1776681644301,42.28,75175.75,0.2,0.21967,0.00013,15.99604]
[1776681644446,42.28,75175.75,0.2,0.21967,0.00013,15.99604]
[1776681645198,42.28,75181.81,0.2,0.22045,0.00013,16.02997]
[1776681648307,42.28,75181.81,0.2,0.22045,0.00013,16.02988]
[1776681648333,42.28,75181.81,0.2,0.22045,0.00013,16.02988]
[1776681648409,42.28,75181.8,0.2,0.22045,0.00013,16.02972]
[1776681653697,42.28,75180.17,0.2,0.22023,0.00013,16.02034]
[1776681653739,42.28,75180.17,0.2,0.22023,0.00013,16.02034]
[1776681654457,42.28,75180.17,0.2,0.22023,0.00013,16.02034]
[1776681653857,42.27,75179.87,0.2,0.22019,0.00013,16.01855]
[1776681654507,42.27,75179.87,0.2,0.22019,0.00013,16.01855]
[1776681655321,42.27,75179.87,0.2,0.22019,0.00013,16.01855]
[1776681655359,42.27,75179.87,0.2,0.22019,0.00013,16.01855]
[1776681661191,42.27,75179.75,0.2,0.22016,0.00013,16.01728]
[1776681661323,42.27,75179.75,0.2,0.22016,0.00013,16.01728]
[1776681661360,42.27,75179.75,0.2,0.22016,0.00013,16.01728]
[1776681661475,42.27,75179.75,0.2,0.22016,0.00013,16.01728]
[1776681661823,42.27,75180.2,0.2,0.22022,0.00013,16.0197]
[1776681663207,42.27,75197.97,0.2,0.22252,0.00013,16.11928]
[1776681664201,42.27,75197.97,0.2,0.22252,0.00013,16.11928]
[1776681664256,42.27,75197.97,0.2,0.22252,0.00013,16.11928]
[1776681665220,42.27,75198.29,0.2,0.22257,0.00013,16.12106]
[1776681669829,42.27,75198.29,0.2,0.22255,0.00013,16.12061]
[1776681669863,42.27,75198.29,0.2,0.22255,0.00013,16.12061]
[1776681669924,42.27,75198.29,0.2,0.22255,0.00013,16.12061]
[1776681670112,42.27,75198.29,0.2,0.22255,0.00013,16.12061]
[1776681670257,42.27,75198.29,0.2,0.22255,0.00013,16.12061]
[1776681670271,42.27,75198.29,0.2,0.22255,0.00013,16.12061]
[1776681671955,42.27,75198.29,0.2,0.22255,0.00013,16.12037]
[1776681671997,42.27,75198.29,0.2,0.22255,0.00013,16.12037]
[1776681672416,42.27,75198.29,0.2,0.22255,0.00013,16.12037]
[1776681672466,42.27,75190.47,0.2,0.22153,0.00013,16.07636]
[1776681674195,42.27,75190.62,0.2,0.22155,0.00013,16.0772]
[1776681674256,42.27,75190.62,0.2,0.22155,0.00013,16.0772]
[1776681674293,42.27,75191.04,0.2,0.2216,0.00013,16.0795]
[1776681677523,42.27,75191.6,0.2,0.22167,0.00013,16.08254]
[1776681677701,42.27,75191.6,0.2,0.22167,0.00013,16.08254]
[1776681677860,42.27,75191.6,0.2,0.22167,0.00013,16.08254]
[1776681680070,42.27,75183.08,0.2,0.22056,0.00013,16.03454]
[1776681685079,42.27,75181.65,0.2,0.22037,0.00013,16.02646]
[1776681686585,42.27,75181.21,0.2,0.22031,0.00013,16.02392]
[1776681686902,42.27,75181.21,0.2,0.22031,0.00013,16.02392]
[1776681687493,42.27,75181.16,0.2,0.22031,0.00013,16.02362]
[1776681688288,42.27,75181.16,0.2,0.22031,0.00013,16.02362]
[1776681694138,42.27,75180.11,0.2,0.22013,0.00013,16.01303]
[1776681698512,42.27,75180.11,0.2,0.22013,0.00013,16.01303]
[1776681698920,42.27,75181.49,0.2,0.22031,0.00013,16.02097]
[1776681705110,42.27,75179.71,0.2,0.22008,0.00013,16.01101]
[1776681705397,42.27,75179.71,0.2,0.22008,0.00013,16.01101]
[1776681711267,42.27,75176.9,0.2,0.21972,0.00013,15.99544]
[1776681712314,42.27,75176.9,0.2,0.21972,0.00013,15.99544]
[1776681712336,42.27,75176.9,0.2,0.21972,0.00013,15.99544]
[1776681712541,42.27,75176.61,0.2,0.21969,0.00013,15.99387]
[1776681714518,42.27,75176.61,0.2,0.21969,0.00013,15.99387]
[1776681714525,42.27,75175.76,0.2,0.21958,0.00013,15.98905]
[1776681717358,42.27,75175.76,0.2,0.21958,0.00013,15.98905]
[1776681717439,42.27,75175.76,0.2,0.21958,0.00013,15.98905]
[1776681717534,42.27,75175.52,0.2,0.21954,0.00013,15.98759]
[1776681717767,42.27,75175.52,0.2,0.21954,0.00013,15.98759]
[1776681723199,42.27,75174.58,0.2,0.21942,0.00013,15.98225]
[1776681724716,42.27,75176.73,0.2,0.21969,0.00013,15.99421]
[1776681731408,42.26,75173.43,0.2,0.21926,0.00013,15.97523]
[1776681734784,42.26,75178.26,0.2,0.21988,0.00013,16.00219]
[1776681739845,42.26,75178.16,0.2,0.21986,0.00013,16.00147]
[1776681740399,42.26,75178.16,0.2,0.21986,0.00013,16.00147]
[1776681740501,42.26,75177.8,0.2,0.21981,0.00013,15.99917]
[1776681741845,42.26,75177.8,0.2,0.21981,0.00013,15.99908]
[1776681742491,42.26,75177.78,0.2,0.2198,0.00013,15.99899]
[1776681742902,42.26,75177.78,0.2,0.2198,0.00013,15.99899]
[1776681747498,42.26,75177.52,0.2,0.21976,0.00013,15.9973]
[1776681747580,42.26,75177.52,0.2,0.21976,0.00013,15.9973]
[1776681747589,42.26,75177.52,0.2,0.21976,0.00013,15.9973]
[1776681748222,42.26,75177.52,0.2,0.21976,0.00013,15.9973]
[1776681748272,42.26,75177.52,0.2,0.21976,0.00013,15.9973]
[1776681748961,42.26,75177.36,0.2,0.21974,0.00013,15.99632]
[1776681754579,42.26,75178.03,0.2,0.21979,0.00013,15.99538]
[1776681755839,42.26,75178.03,0.2,0.21979,0.00013,15.9954]
[1776681755878,42.26,75178.03,0.2,0.21979,0.00013,15.9954]
[1776681756593,42.26,75178.56,0.2,0.21986,0.00013,15.99841]
[1776681759095,42.26,75180.98,0.2,0.22017,0.00013,16.0122]
[1776681763153,42.26,75179.87,0.2,0.22004,0.00013,16.00624]
[1776681763576,42.26,75179.87,0.2,0.22004,0.00013,16.00624]
[1776681765009,42.26,75179.67,0.2,0.22002,0.00013,16.0053]
[1776681765076,42.26,75179.67,0.2,0.22002,0.00013,16.0053]
[1776681765833,42.26,75176.1,0.2,0.21956,0.00013,15.98535]
[1776681765874,42.26,75176.1,0.2,0.21956,0.00013,15.98535]
[1776681766514,42.26,75176.1,0.2,0.21956,0.00013,15.98535]
[1776681766566,42.26,75176.1,0.2,0.21956,0.00013,15.98535]
[1776681767076,42.27,75175.7,0.2,0.21951,0.00013,15.98336]
[1776681767117,42.27,75175.7,0.2,0.21951,0.00013,15.98336]
[1776681769352,42.27,75175.7,0.2,0.21951,0.00013,15.98336]
[1776681769473,42.27,75175.7,0.2,0.21951,0.00013,15.98336]
[1776681770311,42.27,75174.94,0.2,0.21942,0.00013,15.97953]
[1776681770329,42.27,75174.94,0.2,0.21942,0.00013,15.97953]
[1776681772676,42.27,75173.91,0.2,0.2193,0.00013,15.97419]
[1776681772733,42.27,75173.91,0.2,0.2193,0.00013,15.97419]
[1776681774841,42.27,75173.91,0.2,0.2193,0.00013,15.97437]
[1776681775401,42.27,75173.91,0.2,0.2193,0.00013,15.97437]
[1776681775453,42.27,75173.91,0.2,0.2193,0.00013,15.97437]
[1776681775503,42.27,75173.48,0.2,0.21926,0.00013,15.97224]
[1776681777421,42.27,75173.48,0.2,0.21926,0.00013,15.97224]
[1776681781459,42.27,75173.57,0.2,0.21928,0.00013,15.97336]
[1776681781528,42.27,75173.69,0.2,0.2193,0.00013,15.97417]
[1776681782263,42.27,75173.69,0.2,0.2193,0.00013,15.97417]
[1776681782334,42.27,75173.69,0.2,0.2193,0.00013,15.97417]
[1776681782348,42.27,75173.69,0.2,0.2193,0.00013,15.97417]
[1776681787599,42.28,75174.12,0.2,0.21936,0.00013,15.97694]
[1776681792621,42.28,75175.82,0.2,0.21959,0.00013,15.98677]
[1776681793292,42.28,75175.82,0.2,0.21959,0.00013,15.98677]
[1776681794747,42.28,75177.05,0.2,0.21976,0.00013,15.9939]
[1776681795569,42.28,75177.05,0.2,0.21976,0.00013,15.9939]
[1776681796574,42.28,75177.0,0.2,0.21975,0.00013,15.99364]
[1776681799673,42.28,75176.61,0.2,0.21971,0.00013,15.99176]
[1776681800540,42.28,75176.52,0.2,0.2197,0.00013,15.9913]
[1776681800764,42.28,75176.52,0.2,0.2197,0.00013,15.9913]
[1776681800809,42.28,75176.52,0.2,0.2197,0.00013,15.9913]
[1776681801422,42.28,75176.52,0.2,0.2197,0.00013,15.9913]
[1776681801444,42.28,75176.52,0.2,0.2197,0.00013,15.9913]
[1776681801686,42.28,75176.35,0.2,0.21968,0.00013,15.99047]
[1776681801910,42.28,75176.35,0.2,0.21968,0.00013,15.99047]
[1776681804865,42.28,75176.35,0.2,0.21968,0.00013,15.99047]
[1776681804929,42.28,75176.57,0.2,0.21971,0.00013,15.99186]
[1776681810612,42.28,75177.1,0.2,0.21979,0.00013,15.9955]
[1776681810739,42.28,75177.1,0.2,0.21979,0.00013,15.9955]
[1776681812184,42.28,75177.1,0.2,0.21979,0.00013,15.9955]
[1776681817477,42.29,75178.39,0.2,0.21993,0.00013,15.99835]
[1776681817911,42.29,75178.55,0.2,0.21996,0.00013,15.99976]
[1776681818020,42.29,75178.55,0.2,0.21996,0.00013,15.99976]
[1776681819767,42.29,75177.11,0.2,0.21978,0.00013,15.9918]
[1776681819836,42.29,75177.11,0.2,0.21978,0.00013,15.9918]
[1776681824830,42.29,75175.91,0.2,0.21964,0.00013,15.98582]
[1776681824886,42.29,75175.91,0.2,0.21964,0.00013,15.98582]
[1776681825565,42.29,75175.91,0.2,0.21964,0.00013,15.98582]
[1776681825624,42.29,75175.91,0.2,0.21964,0.00013,15.98582]
[1776681826581,42.29,75175.74,0.2,0.21962,0.00013,15.98517]
[1776681826626,42.29,75175.74,0.2,0.21962,0.00013,15.98517]
[1776681831720,42.29,75175.38,0.2,0.21959,0.00013,15.98376]
[1776681837481,42.3,75179.09,0.2,0.22009,0.00013,16.0054]
[1776681838466,42.3,75179.08,0.2,0.22009,0.00013,16.00547]
[1776681844692,42.3,75180.5,0.2,0.22028,0.00013,16.01371]
[1776681845573,42.3,75180.52,0.2,0.22029,0.00013,16.01383]
[1776681846378,42.3,75180.01,0.2,0.22022,0.00013,16.0111]
[1776681847988,42.3,75179.44,0.2,0.22015,0.00013,16.00791]
[1776681848230,42.3,75179.44,0.2,0.22015,0.00013,16.00793]
[1776681851416,42.3,75180.87,0.2,0.22034,0.00013,16.016]
[1776681851502,42.3,75181.69,0.2,0.22045,0.00013,16.02073]
[1776681853211,42.3,75181.68,0.2,0.22044,0.00013,16.02069]
[1776681853312,42.3,75182.45,0.2,0.22054,0.00013,16.02501]
[1776681854461,42.3,75182.45,0.2,0.22054,0.00013,16.02501]
[1776681854553,42.3,75182.71,0.2,0.22058,0.00013,16.02656]
[1776681856660,42.3,75182.71,0.2,0.22058,0.00013,16.02656]
[1776681858356,42.3,75183.67,0.2,0.22071,0.00013,16.03202]
[1776681860148,42.3,75183.07,0.2,0.22063,0.00013,16.02861]
[1776681860756,42.3,75180.56,0.2,0.2203,0.00013,16.01461]
[1776681862552,42.3,75180.33,0.2,0.22027,0.00013,16.01332]
[1776681862653,42.3,75181.46,0.2,0.22042,0.00013,16.01977]
[1776681865100,42.3,75181.72,0.2,0.22046,0.00013,16.02123]
[1776681865182,42.3,75181.72,0.2,0.22046,0.00013,16.02123]
[1776681865349,42.3,75182.01,0.2,0.2205,0.00013,16.02285]
[1776681865842,42.3,75182.01,0.2,0.2205,0.00013,16.02285]
[1776681865894,42.3,75182.01,0.2,0.2205,0.00013,16.02285]
[1776681866613,42.3,75182.01,0.2,0.2205,0.00013,16.02285]
[1776681866648,42.3,75182.01,0.2,0.2205,0.00013,16.02285]
[1776681866702,42.3,75182.01,0.2,0.2205,0.00013,16.02285]
[1776681866685,42.3,75180.35,0.2,0.22028,0.00013,16.01365]
[1776681867546,42.3,75180.35,0.2,0.22028,0.00013,16.01365]
[1776681867597,42.3,75180.35,0.2,0.22028,0.00013,16.01365]
[1776681868750,42.3,75180.35,0.2,0.22028,0.00013,16.01365]
[1776681868797,42.3,75180.35,0.2,0.22028,0.00013,16.01365]
[1776681870664,42.3,75180.78,0.2,0.22034,0.00013,16.01607]
[1776681870761,42.3,75180.78,0.2,0.22034,0.00013,16.01619]
[1776681876426,42.3,75181.04,0.2,0.22033,0.00013,16.01302]
[1776681878164,42.3,75181.04,0.2,0.22033,0.00013,16.01302]
[1776681878776,42.3,75183.42,0.2,0.22064,0.00013,16.02639]
[1776681884485,42.3,75186.16,0.2,0.221,0.00013,16.04178]
[1776681889517,42.31,75183.83,0.2,0.2207,0.00013,16.02891]
[1776681895495,42.31,75183.87,0.2,0.22071,0.00013,16.02924]
[1776681897077,42.31,75184.06,0.2,0.22074,0.00013,16.03066]
[1776681897311,42.31,75182.87,0.2,0.22059,0.00013,16.02398]
[1776681901093,42.31,75183.73,0.2,0.2207,0.00013,16.02897]
[1776681901608,42.31,75183.73,0.2,0.22071,0.00013,16.02912]
[1776681906641,42.31,75184.76,0.2,0.22085,0.00013,16.03522]
[1776681911653,42.31,75185.97,0.2,0.22101,0.00013,16.04201]
[1776681916810,42.31,75186.06,0.2,0.22103,0.00013,16.04295]
[1776681921729,42.31,75188.92,0.2,0.2214,0.00013,16.0591]
[1776681923220,42.31,75189.03,0.2,0.22142,0.00013,16.05972]
[1776681925040,42.31,75188.98,0.2,0.22141,0.00013,16.05956]
[1776681928492,42.31,75189.77,0.2,0.22152,0.00013,16.064]
[1776681931563,42.31,75189.77,0.2,0.22152,0.00013,16.064]
[1776681931673,42.31,75189.77,0.2,0.22152,0.00013,16.064]
[1776681931685,42.31,75189.77,0.2,0.22152,0.00013,16.064]
[1776681931774,42.31,75189.55,0.2,0.22145,0.00013,16.0581]
[1776681931811,42.31,75189.55,0.2,0.22145,0.00013,16.0581]
[1776681937452,42.31,75194.5,0.2,0.2221,0.00013,16.08602]
[1776681946907,42.32,75192.69,0.2,0.22187,0.00013,16.07622]
[1776681948388,42.32,75189.39,0.2,0.22145,0.00013,16.0581]
[1776681948448,42.32,75189.39,0.2,0.22145,0.00013,16.0581]
[1776681949718,42.32,75188.76,0.2,0.22137,0.00013,16.05463]
[1776681949784,42.32,75188.76,0.2,0.22137,0.00013,16.05463]
[1776681949816,42.32,75187.49,0.2,0.22121,0.00013,16.04771]
[1776681950088,42.32,75183.6,0.2,0.2207,0.00013,16.02589]
[1776681951848,42.32,75181.67,0.2,0.22045,0.00013,16.01505]
[1776681951955,42.32,75181.67,0.2,0.22045,0.00013,16.01505]
[1776681957509,42.32,75180.31,0.2,0.22028,0.00013,16.00765]
[1776681957850,42.32,75181.58,0.2,0.22045,0.00013,16.01481]
[1776681958596,42.32,75181.08,0.2,0.22039,0.00013,16.01218]
[1776681959884,42.32,75181.08,0.2,0.22039,0.00013,16.01218]
[1776681960018,42.32,75181.08,0.2,0.22039,0.00013,16.01221]
[1776681965046,42.32,75180.24,0.2,0.22029,0.00013,16.00787]
[1776681969803,42.32,75180.2,0.2,0.22028,0.00013,16.00769]
[1776681970083,42.32,75179.55,0.2,0.2202,0.00013,16.00412]
[1776681976124,42.32,75178.83,0.2,0.22011,0.00013,16.00025]
[1776681981158,42.32,75178.13,0.2,0.22003,0.00013,15.99658]
[1776681986193,42.33,75176.91,0.2,0.21988,0.00013,15.99009]
[1776681991228,42.33,75172.97,0.2,0.21933,0.00013,15.96338]
[1776681996263,42.33,75172.16,0.2,0.21923,0.00013,15.95911]
[1776682001612,42.33,75173.09,0.2,0.21936,0.00013,15.96457]
[1776682001818,42.33,75173.09,0.2,0.21936,0.00013,15.96457]
[1776682001851,42.33,75173.49,0.2,0.21941,0.00013,15.96692]
[1776682002312,42.33,75173.49,0.2,0.21941,0.00013,15.96692]
[1776682002344,42.33,75173.49,0.2,0.21941,0.00013,15.96692]
[1776682002372,42.33,75173.49,0.2,0.21941,0.00013,15.96692]
[1776682002403,42.33,75173.49,0.2,0.21941,0.00013,15.96692]
[1776682002481,42.33,75178.11,0.2,0.22001,0.00013,15.99287]
[1776682004558,42.33,75178.11,0.2,0.22001,0.00013,15.99301]
[1776682004619,42.33,75182.26,0.2,0.22055,0.00013,16.0164]
[1776682005686,42.33,75182.26,0.2,0.22055,0.00013,16.0164]
[1776682005720,42.33,75182.26,0.2,0.22055,0.00013,16.0164]
[1776682006553,42.33,75182.97,0.2,0.22065,0.00013,16.02054]
[1776682006589,42.33,75182.97,0.2,0.22065,0.00013,16.02054]
[1776682012094,42.33,75185.97,0.2,0.22105,0.00013,16.03781]
[1776682019424,42.34,75186.46,0.2,0.22112,0.00013,16.04107]
[1776682021486,42.34,75186.46,0.2,0.22112,0.00013,16.04107]
[1776682021581,42.34,75186.46,0.2,0.22112,0.00013,16.04107]
[1776682027480,42.34,75185.91,0.2,0.22107,0.00013,16.03856]
[1776682032515,42.34,75188.93,0.2,0.22147,0.00013,16.05585]
[1776682038557,42.34,75193.3,0.2,0.22205,0.00013,16.08075]
[1776682043611,42.34,75195.59,0.2,0.22235,0.00013,16.09387]
[1776682048628,42.34,75192.98,0.2,0.22202,0.00013,16.07961]
[1776682053663,42.35,75190.12,0.2,0.22162,0.00013,16.05934]
[1776682060713,42.35,75189.01,0.2,0.22149,0.00013,16.05393]
[1776682065747,42.35,75189.67,0.2,0.22159,0.00013,16.05831]
[1776682068859,42.35,75189.66,0.2,0.2216,0.00013,16.05848]
[1776682068934,42.35,75189.72,0.2,0.22161,0.00013,16.05893]
[1776682074811,42.36,75191.7,0.2,0.22188,0.00013,16.07062]
[1776682080862,42.36,75190.61,0.2,0.22175,0.00013,16.06498]
[1776682087736,42.36,75188.06,0.2,0.22143,0.00013,16.05124]
[1776682092939,42.36,75186.29,0.2,0.22122,0.00013,16.0421]
[1776682095456,42.37,75186.47,0.2,0.22125,0.00013,16.04328]
[1776682095724,42.37,75186.47,0.2,0.22125,0.00013,16.04328]
[1776682095743,42.37,75186.47,0.2,0.22125,0.00013,16.04328]
[1776682095753,42.37,75186.47,0.2,0.22125,0.00013,16.04328]
[1776682095786,42.37,75186.47,0.2,0.22125,0.00013,16.04328]
[1776682095816,42.37,75186.47,0.2,0.22125,0.00013,16.04328]
[1776682095852,42.37,75186.47,0.2,0.22125,0.00013,16.04328]
[1776682095881,42.37,75186.43,0.2,0.22124,0.00013,16.04305]
[1776682096588,42.37,75176.51,0.2,0.21996,0.00013,15.98755]
[1776682097715,42.37,75176.51,0.2,0.21996,0.00013,15.98755]
[1776682097779,42.37,75174.31,0.2,0.21967,0.00013,15.97517]
[1776682103812,42.37,75175.73,0.2,0.21987,0.00013,15.98348]
[1776682103887,42.37,75175.48,0.2,0.21984,0.00013,15.98239]
[1776682105448,42.37,75175.48,0.2,0.21984,0.00013,15.98239]
[1776682105601,42.37,75175.48,0.2,0.21984,0.00013,15.98239]
[1776682105692,42.37,75175.48,0.2,0.21984,0.00013,15.98239]
[1776682105793,42.37,75176.59,0.2,0.21999,0.00013,15.98866]
[1776682111065,42.37,75172.24,0.2,0.21939,0.00013,15.95981]
[1776682112493,42.37,75172.24,0.2,0.21939,0.00013,15.95981]
[1776682112542,42.37,75172.24,0.2,0.21939,0.00013,15.95981]
[1776682113146,42.37,75171.9,0.2,0.21935,0.00013,15.95802]
[1776682113175,42.37,75171.9,0.2,0.21935,0.00013,15.95802]
[1776682115572,42.37,75172.1,0.2,0.21937,0.00013,15.95921]
[1776682115652,42.37,75172.1,0.2,0.21937,0.00013,15.95921]
[1776682119065,42.37,75172.26,0.2,0.2194,0.00013,15.96036]
[1776682119084,42.37,75172.26,0.2,0.2194,0.00013,15.96036]
[1776682125017,42.37,75168.55,0.2,0.21893,0.00013,15.93978]
[1776682130198,42.37,75170.23,0.2,0.21915,0.00013,15.94936]
[1776682136324,42.37,75173.54,0.2,0.21958,0.00013,15.96798]
[1776682142283,42.37,75177.96,0.2,0.22015,0.00013,15.99287]
[1776682147318,42.37,75176.52,0.2,0.21997,0.00013,15.98486]
[1776682152352,42.37,75174.19,0.2,0.21967,0.00013,15.97193]
[1776682157389,42.38,75174.55,0.2,0.21972,0.00013,15.97419]
[1776682162979,42.38,75176.11,0.2,0.21993,0.00013,15.9831]
[1776682164561,42.38,75184.46,0.2,0.22101,0.00013,16.02997]
[1776682164742,42.38,75184.46,0.2,0.22101,0.00013,16.02997]
[1776682164851,42.38,75184.46,0.2,0.22101,0.00013,16.02997]
[1776682165342,42.38,75186.12,0.2,0.22122,0.00013,16.03928]
[1776682165397,42.38,75186.12,0.2,0.22122,0.00013,16.03928]
[1776682165977,42.38,75186.12,0.2,0.22122,0.00013,16.03928]
[1776682166018,42.38,75186.12,0.2,0.22122,0.00013,16.03928]
[1776682165906,42.38,75195.82,0.2,0.22249,0.00013,16.09362]
[1776682166812,42.38,75195.82,0.2,0.22249,0.00013,16.09362]
[1776682166882,42.38,75195.82,0.2,0.22249,0.00013,16.09362]
[1776682167743,42.38,75193.88,0.2,0.22224,0.00013,16.08279]
[1776682167790,42.38,75193.88,0.2,0.22224,0.00013,16.08279]
[1776682172375,42.38,75191.69,0.2,0.22192,0.00013,16.06622]
[1776682172511,42.38,75191.69,0.2,0.22192,0.00013,16.06622]
[1776682172715,42.38,75191.69,0.2,0.22192,0.00013,16.06622]
[1776682172849,42.38,75191.69,0.2,0.22192,0.00013,16.06622]
[1776682172903,42.38,75173.6,0.2,0.21957,0.00013,15.9649]
[1776682174773,42.38,75168.8,0.2,0.21895,0.00013,15.93796]
[1776682174820,42.38,75168.8,0.2,0.21895,0.00013,15.93796]
[1776682174895,42.38,75168.8,0.2,0.21895,0.00013,15.93788]
[1776682175417,42.38,75168.8,0.2,0.21895,0.00013,15.93788]
[1776682175979,42.38,75168.8,0.2,0.21895,0.00013,15.93788]
[1776682176847,42.38,75165.77,0.2,0.21856,0.00013,15.92082]
[1776682179293,42.38,75164.57,0.2,0.21841,0.00013,15.91415]
[1776682185821,42.38,75161.6,0.2,0.21803,0.00013,15.89761]
[1776682185835,42.38,75161.6,0.2,0.21803,0.00013,15.89761]
[1776682185870,42.38,75161.6,0.2,0.21803,0.00013,15.89761]
[1776682185877,42.38,75161.6,0.2,0.21803,0.00013,15.89761]
[1776682187170,42.38,75160.16,0.2,0.21784,0.00013,15.88927]
[1776682188273,42.38,75157.66,0.2,0.21751,0.00013,15.87509]
[1776682188377,42.38,75157.66,0.2,0.21751,0.00013,15.87509]
[1776682188605,42.38,75148.4,0.2,0.21632,0.00013,15.82281]
[1776682189604,42.38,75148.4,0.2,0.21632,0.00013,15.82281]
[1776682189705,42.38,75143.05,0.2,0.21563,0.00013,15.79258]
[1776682190212,42.38,75143.05,0.2,0.21563,0.00013,15.79258]
[1776682190890,42.38,75143.05,0.2,0.21563,0.00013,15.79258]
[1776682190962,42.38,75127.72,0.2,0.21368,0.00013,15.70589]
[1776682192848,42.38,75128.46,0.2,0.21377,0.00013,15.71007]
[1776682195022,42.38,75128.32,0.2,0.21376,0.00013,15.70946]
[1776682197057,42.38,75127.72,0.2,0.21368,0.00013,15.70623]
[1776682199032,42.38,75125.84,0.2,0.21345,0.00013,15.69576]
[1776682200244,42.38,75125.54,0.2,0.21342,0.00013,15.69426]
[1776682200506,42.38,75125.54,0.2,0.21342,0.00013,15.69426]
[1776682200852,42.38,75125.54,0.2,0.21342,0.00013,15.69426]
[1776682200946,42.38,75125.54,0.2,0.21342,0.00013,15.69426]
[1776682201004,42.38,75125.54,0.2,0.21342,0.00013,15.69426]
[1776682201039,42.38,75131.57,0.2,0.21419,0.00013,15.7285]
[1776682201563,42.38,75131.57,0.2,0.21419,0.00013,15.7285]
[1776682201684,42.38,75131.57,0.2,0.21419,0.00013,15.7285]
[1776682201784,42.38,75142.09,0.2,0.21553,0.00013,15.78806]
[1776682202079,42.38,75142.09,0.2,0.21553,0.00013,15.78806]
[1776682203548,42.38,75140.06,0.2,0.21527,0.00013,15.77665]
[1776682203713,42.38,75140.06,0.2,0.21527,0.00013,15.77665]
[1776682204401,42.38,75140.06,0.2,0.21527,0.00013,15.77665]
[1776682204643,42.38,75140.06,0.2,0.21527,0.00013,15.77665]
[1776682204662,42.38,75140.06,0.2,0.21527,0.00013,15.77665]
[1776682204720,42.38,75139.02,0.2,0.21514,0.00013,15.77078]
[1776682209755,42.38,75139.74,0.2,0.21524,0.00013,15.77495]
[1776682214790,42.38,75142.02,0.2,0.21553,0.00013,15.78793]
[1776682220088,42.38,75142.26,0.2,0.21556,0.00013,15.78936]
[1776682221840,42.38,75152.25,0.2,0.21685,0.00013,15.84586]
[1776682226877,42.38,75145.66,0.2,0.216,0.00013,15.80869]
[1776682229898,42.38,75137.06,0.2,0.2149,0.00013,15.76018]
[1776682235940,42.39,75134.43,0.2,0.21455,0.00013,15.74166]
[1776682240976,42.39,75137.32,0.2,0.21493,0.00013,15.75859]
[1776682241986,42.39,75137.32,0.2,0.21493,0.00013,15.75859]
[1776682242038,42.39,75137.32,0.2,0.21493,0.00013,15.75859]
[1776682242068,42.39,75135.25,0.2,0.21467,0.00013,15.74701]
[1776682248033,42.39,75134.67,0.2,0.21461,0.00013,15.74446]
[1776682250460,42.4,75135.17,0.2,0.21468,0.00013,15.74756]
[1776682250495,42.4,75135.17,0.2,0.21468,0.00013,15.74756]
[1776682251054,42.4,75135.0,0.2,0.21466,0.00013,15.74674]
[1776682251288,42.4,75135.0,0.2,0.21466,0.00013,15.74674]
[1776682251297,42.4,75135.0,0.2,0.21466,0.00013,15.74674]
[1776682251465,42.4,75135.0,0.2,0.21466,0.00013,15.74674]
[1776682251943,42.4,75135.0,0.2,0.21466,0.00013,15.74674]
[1776682252062,42.4,75136.79,0.2,0.2149,0.00013,15.757]
[1776682252627,42.4,75136.79,0.2,0.2149,0.00013,15.757]
[1776682253025,42.4,75136.79,0.2,0.2149,0.00013,15.757]
[1776682258108,42.4,75144.66,0.2,0.21591,0.00013,15.80181]
[1776682260658,42.4,75141.33,0.2,0.21549,0.00013,15.78332]
[1776682261480,42.4,75141.26,0.2,0.21549,0.00013,15.783]
[1776682262276,42.4,75140.86,0.2,0.21544,0.00013,15.78082]
[1776682262837,42.4,75140.86,0.2,0.21544,0.00013,15.78082]
[1776682262886,42.4,75140.86,0.2,0.21544,0.00013,15.78082]
[1776682262946,42.4,75140.86,0.2,0.21544,0.00013,15.78082]
[1776682263485,42.4,75140.74,0.2,0.21542,0.00013,15.78022]
[1776682263573,42.4,75140.74,0.2,0.21542,0.00013,15.78022]
[1776682263588,42.4,75140.74,0.2,0.21542,0.00013,15.78022]
[1776682269645,42.4,75139.01,0.2,0.21521,0.00013,15.77085]
[1776682274600,42.4,75137.31,0.2,0.21501,0.00013,15.7619]
[1776682274670,42.4,75137.31,0.2,0.21501,0.00013,15.7619]
[1776682275138,42.41,75131.81,0.2,0.21431,0.00013,15.73092]
[1776682275648,42.41,75131.81,0.2,0.21431,0.00013,15.73092]
[1776682275655,42.41,75131.81,0.2,0.21431,0.00013,15.73092]
[1776682276011,42.41,75131.81,0.2,0.21431,0.00013,15.73092]
[1776682276078,42.41,75127.52,0.2,0.21376,0.00013,15.70665]
[1776682277547,42.41,75127.52,0.2,0.21376,0.00013,15.70667]
[1776682277635,42.41,75127.52,0.2,0.21376,0.00013,15.70667]
[1776682280179,42.41,75120.63,0.2,0.21289,0.00013,15.66788]
[1776682280297,42.41,75120.63,0.2,0.21289,0.00013,15.66788]
[1776682280792,42.41,75116.94,0.2,0.21243,0.00013,15.64707]
[1776682286802,42.41,75114.9,0.2,0.21218,0.00013,15.63617]
[1776682286979,42.41,75104.7,0.2,0.21089,0.00013,15.57842]
[1776682292253,42.41,75103.26,0.2,0.21068,0.00013,15.56591]
[1776682293760,42.41,75103.26,0.2,0.21068,0.00013,15.56597]
[1776682293782,42.41,75103.26,0.2,0.21068,0.00013,15.56597]
[1776682294073,42.41,75103.27,0.2,0.21068,0.00013,15.56616]
[1776682296283,42.41,75099.39,0.2,0.21019,0.00013,15.5441]
[1776682301045,42.41,75100.93,0.2,0.21039,0.00013,15.55289]
[1776682304385,42.41,75105.2,0.2,0.21093,0.00013,15.57718]
[1776682305379,42.41,75105.69,0.2,0.21099,0.00013,15.57997]
[1776682306150,42.41,75105.69,0.2,0.21099,0.00013,15.57997]
[1776682306273,42.41,75105.7,0.2,0.21099,0.00013,15.58003]
[1776682306411,42.41,75105.7,0.2,0.21099,0.00013,15.58003]
[1776682309187,42.41,75099.54,0.2,0.21022,0.00013,15.54504]
[1776682309466,42.41,75099.14,0.2,0.21017,0.00013,15.54286]
[1776682310353,42.41,75099.14,0.2,0.21017,0.00013,15.54286]
[1776682310811,42.41,75093.87,0.2,0.2095,0.00013,15.51294]
[1776682311571,42.41,75093.87,0.2,0.2095,0.00013,15.51294]
[1776682317522,42.42,75096.38,0.2,0.20983,0.00013,15.52761]
[1776682322557,42.41,75095.61,0.2,0.20973,0.00013,15.52309]
[1776682326837,42.41,75095.26,0.2,0.20968,0.00013,15.52106]
[1776682326854,42.41,75096.07,0.2,0.20979,0.00013,15.52566]
[1776682328771,42.41,75096.07,0.2,0.20979,0.00013,15.52566]
[1776682328809,42.41,75097.54,0.2,0.20997,0.00013,15.53402]
[1776682334594,42.41,75101.9,0.2,0.21052,0.00013,15.55873]
[1776682340823,42.41,75102.48,0.2,0.21059,0.00013,15.56176]
[1776682343632,42.41,75101.13,0.2,0.21041,0.00013,15.55394]
[1776682343708,42.41,75101.13,0.2,0.21041,0.00013,15.55394]
[1776682343756,42.41,75098.25,0.2,0.21005,0.00013,15.53752]
[1776682344650,42.41,75098.25,0.2,0.21005,0.00013,15.53752]
[1776682344767,42.41,75098.25,0.2,0.21005,0.00013,15.53752]
[1776682344801,42.41,75098.25,0.2,0.21005,0.00013,15.53752]
[1776682344891,42.41,75098.25,0.2,0.21005,0.00013,15.53752]
[1776682344994,42.41,75095.32,0.2,0.20968,0.00013,15.52082]
[1776682345736,42.41,75095.32,0.2,0.20968,0.00013,15.52082]
[1776682345932,42.41,75095.32,0.2,0.20968,0.00013,15.52082]
[1776682346149,42.41,75103.21,0.2,0.21067,0.00013,15.56565]
[1776682347871,42.41,75106.13,0.2,0.21104,0.00013,15.58223]
[1776682347921,42.41,75106.13,0.2,0.21104,0.00013,15.58223]
[1776682347939,42.41,75106.13,0.2,0.21104,0.00013,15.58223]
[1776682347995,42.41,75106.13,0.2,0.21104,0.00013,15.58223]
[1776682348059,42.41,75106.13,0.2,0.21104,0.00013,15.58223]
[1776682348069,42.41,75106.9,0.2,0.21114,0.00013,15.58666]
[1776682349188,42.41,75114.78,0.2,0.21214,0.00013,15.63137]
[1776682351485,42.41,75115.49,0.2,0.21218,0.00013,15.63057]
[1776682353251,42.41,75118.37,0.2,0.21255,0.00013,15.64688]
[1776682353258,42.41,75118.37,0.2,0.21255,0.00013,15.64688]
[1776682353420,42.41,75118.37,0.2,0.21255,0.00013,15.64688]
[1776682353466,42.41,75118.37,0.2,0.21255,0.00013,15.64688]
[1776682353804,42.41,75118.37,0.2,0.21255,0.00013,15.64688]
[1776682354137,42.41,75141.09,0.2,0.21544,0.00013,15.77534]
[1776682354532,42.41,75141.09,0.2,0.21544,0.00013,15.77534]
[1776682358051,42.41,75135.87,0.2,0.21478,0.00013,15.74601]
[1776682362406,42.41,75129.29,0.2,0.21395,0.00013,15.7093]
[1776682362841,42.41,75129.55,0.2,0.21399,0.00013,15.71085]
[1776682364775,42.42,75128.82,0.2,0.21389,0.00013,15.70679]
[1776682365340,42.42,75127.52,0.2,0.21373,0.00013,15.69951]
[1776682365361,42.42,75127.52,0.2,0.21373,0.00013,15.69951]
[1776682365861,42.42,75127.52,0.2,0.21373,0.00013,15.69959]
[1776682367161,42.42,75127.52,0.2,0.21373,0.00013,15.69959]
[1776682367181,42.42,75127.52,0.2,0.21373,0.00013,15.69959]
[1776682369233,42.42,75126.2,0.2,0.21357,0.00013,15.69217]
[1776682370121,42.42,75125.16,0.2,0.21343,0.00013,15.68622]
[1776682375512,42.42,75126.17,0.2,0.21356,0.00013,15.69186]
[1776682376460,42.42,75125.99,0.2,0.21354,0.00013,15.69082]
[1776682377312,42.42,75125.82,0.2,0.21351,0.00013,15.68984]
[1776682381253,42.42,75125.82,0.2,0.21351,0.00013,15.68979]
[1776682381326,42.41,75125.25,0.2,0.21344,0.00013,15.68655]
[1776682381401,42.41,75125.25,0.2,0.21344,0.00013,15.68655]
[1776682382979,42.41,75117.0,0.2,0.21239,0.00013,15.63981]
[1776682383430,42.41,75117.0,0.2,0.21239,0.00013,15.63981]
[1776682383445,42.41,75117.0,0.2,0.21239,0.00013,15.63981]
[1776682383987,42.42,75115.29,0.2,0.21217,0.00013,15.63016]
[1776682384876,42.42,75115.29,0.2,0.21217,0.00013,15.63016]
[1776682389489,42.42,75117.23,0.2,0.21242,0.00013,15.6412]
[1776682393208,42.42,75114.66,0.2,0.21209,0.00013,15.62657]
[1776682393469,42.41,75114.66,0.2,0.21209,0.00013,15.62655]
[1776682395636,42.41,75111.79,0.2,0.21173,0.00013,15.61028]
[1776682397713,42.42,75111.81,0.2,0.21173,0.00013,15.61045]
[1776682398409,42.42,75111.88,0.2,0.21174,0.00013,15.61087]
[1776682398499,42.42,75111.88,0.2,0.21174,0.00013,15.61087]
[1776682398799,42.42,75111.88,0.2,0.21174,0.00013,15.61087]
[1776682398951,42.42,75111.88,0.2,0.21174,0.00013,15.61087]
[1776682399094,42.42,75111.84,0.2,0.21174,0.00013,15.61065]
[1776682400102,42.42,75102.92,0.2,0.21061,0.00013,15.56003]
[1776682402443,42.42,75103.36,0.2,0.21067,0.00013,15.56279]
[1776682408160,42.42,75104.56,0.2,0.21084,0.00013,15.57011]
[1776682409787,42.42,75104.52,0.2,0.21083,0.00013,15.56996]
[1776682410174,42.42,75104.75,0.2,0.21086,0.00013,15.57135]
[1776682412790,42.42,75106.51,0.2,0.21105,0.00013,15.5767]
[1776682413195,42.42,75105.84,0.2,0.21096,0.00013,15.57298]
[1776682417953,42.42,75105.82,0.2,0.21097,0.00013,15.57314]
[1776682423098,42.42,75111.01,0.2,0.21163,0.00013,15.60306]
[1776682423772,42.42,75110.37,0.2,0.21155,0.00013,15.59948]
[1776682429308,42.43,75106.73,0.2,0.2111,0.00013,15.57924]
[1776682430837,42.43,75106.73,0.2,0.2111,0.00013,15.57924]
[1776682431529,42.43,75106.65,0.2,0.21109,0.00013,15.57886]
[1776682438282,42.43,75104.7,0.2,0.21086,0.00013,15.56812]
[1776682438314,42.43,75104.7,0.2,0.21086,0.00013,15.56812]
[1776682438383,42.43,75098.9,0.2,0.21013,0.00013,15.5353]
[1776682440289,42.43,75098.9,0.2,0.21013,0.00013,15.5353]
[1776682440469,42.43,75098.97,0.2,0.21014,0.00013,15.53586]
[1776682440631,42.43,75098.97,0.2,0.21014,0.00013,15.53586]
[1776682440636,42.43,75090.68,0.2,0.2091,0.00013,15.48871]
[1776682442005,42.43,75090.68,0.2,0.2091,0.00013,15.48871]
[1776682442067,42.43,75090.68,0.2,0.2091,0.00013,15.48871]
[1776682442226,42.43,75090.68,0.2,0.2091,0.00013,15.48871]
[1776682443787,42.43,75101.23,0.2,0.21043,0.00013,15.54892]
[1776682446363,42.43,75101.94,0.2,0.21052,0.00013,15.55306]
[1776682446752,42.43,75101.44,0.2,0.21046,0.00013,15.55029]
[1776682447945,42.43,75101.44,0.2,0.21046,0.00013,15.55029]
[1776682448897,42.43,75101.25,0.2,0.21044,0.00013,15.54928]
[1776682448933,42.43,75101.25,0.2,0.21044,0.00013,15.54928]
[1776682448997,42.43,75106.52,0.2,0.2111,0.00013,15.57925]
[1776682455208,42.43,75108.25,0.2,0.21133,0.00013,15.58921]
[1776682460897,42.43,75109.01,0.2,0.21143,0.00013,15.59363]
[1776682466028,42.43,75110.3,0.2,0.21159,0.00013,15.60111]
[1776682471607,42.43,75112.69,0.2,0.21185,0.00013,15.60997]
[1776682476642,42.43,75113.92,0.2,0.21201,0.00013,15.61707]
[1776682481678,42.43,75115.06,0.2,0.21216,0.00013,15.62363]
[1776682483493,42.43,75115.32,0.2,0.21219,0.00013,15.62512]
[1776682488885,42.43,75115.94,0.2,0.21227,0.00013,15.62872]
[1776682492358,42.43,75115.11,0.2,0.21217,0.00013,15.62407]
[1776682492419,42.43,75115.38,0.2,0.2122,0.00013,15.62562]
[1776682492976,42.43,75115.38,0.2,0.2122,0.00013,15.62562]
[1776682492983,42.43,75115.55,0.2,0.21223,0.00013,15.62661]
[1776682493595,42.43,75115.55,0.2,0.21223,0.00013,15.62661]
[1776682493674,42.43,75115.55,0.2,0.21223,0.00013,15.62661]
[1776682493684,42.43,75115.55,0.2,0.21223,0.00013,15.62663]
[1776682494951,42.43,75115.55,0.2,0.21223,0.00013,15.62663]
[1776682500812,42.43,75117.74,0.2,0.21251,0.00013,15.63917]
[1776682502768,42.43,75118.08,0.2,0.21255,0.00013,15.64111]
[1776682508867,42.44,75109.47,0.2,0.21146,0.00013,15.59256]
[1776682511169,42.44,75109.31,0.2,0.21145,0.00013,15.59171]
[1776682512374,42.44,75109.08,0.2,0.21142,0.00013,15.5905]
[1776682512381,42.44,75108.82,0.2,0.21139,0.00013,15.58907]
[1776682512413,42.44,75108.82,0.2,0.21139,0.00013,15.58907]
[1776682512497,42.44,75108.82,0.2,0.21139,0.00013,15.58907]
[1776682512898,42.44,75108.82,0.2,0.21139,0.00013,15.58907]
[1776682513942,42.44,75100.21,0.2,0.2103,0.00013,15.54012]
[1776682515067,42.44,75100.21,0.2,0.2103,0.00013,15.54012]
[1776682519914,42.44,75097.13,0.2,0.20991,0.00013,15.52269]
[1776682520039,42.44,75097.13,0.2,0.20991,0.00013,15.52269]
[1776682520864,42.44,75097.6,0.2,0.20997,0.00013,15.52525]
[1776682521477,42.44,75102.67,0.2,0.21061,0.00013,15.55407]
[1776682521961,42.44,75102.67,0.2,0.21061,0.00013,15.55396]
[1776682523350,42.44,75102.67,0.2,0.21061,0.00013,15.55396]
[1776682525910,42.43,75111.21,0.2,0.21168,0.00013,15.60204]
[1776682534193,42.43,75109.85,0.2,0.21144,0.00013,15.58878]
[1776682537317,42.43,75109.6,0.2,0.2114,0.00013,15.58708]
[1776682542340,42.43,75109.54,0.2,0.21138,0.00013,15.5862]
[1776682547395,42.43,75108.67,0.2,0.21126,0.00013,15.58075]
[1776682552451,42.42,75109.16,0.2,0.21131,0.00013,15.5829]
[1776682557457,42.42,75110.92,0.2,0.21152,0.00013,15.59226]
[1776682562456,42.42,75113.63,0.2,0.21185,0.00013,15.60703]
[1776682562496,42.42,75113.63,0.2,0.21185,0.00013,15.60703]
[1776682562574,42.42,75113.63,0.2,0.21185,0.00013,15.60703]
[1776682562632,42.42,75113.63,0.2,0.21185,0.00013,15.60703]
[1776682563440,42.42,75126.56,0.2,0.21349,0.00013,15.6803]
[1776682569293,42.42,75124.58,0.2,0.21324,0.00013,15.66918]
[1776682571867,42.42,75116.99,0.2,0.21228,0.00013,15.6262]
[1776682574636,42.42,75116.12,0.2,0.21217,0.00013,15.62128]
[1776682574652,42.42,75116.12,0.2,0.21217,0.00013,15.62128]
[1776682574783,42.42,75116.12,0.2,0.21217,0.00013,15.62128]
[1776682575342,42.42,75115.71,0.2,0.21211,0.00013,15.61895]
[1776682575904,42.42,75115.71,0.2,0.21211,0.00013,15.61895]
[1776682575930,42.42,75115.71,0.2,0.21211,0.00013,15.61895]
[1776682576348,42.42,75106.24,0.2,0.21092,0.00013,15.56529]
[1776682576614,42.42,75106.24,0.2,0.21092,0.00013,15.56529]
[1776682576678,42.42,75106.24,0.2,0.21092,0.00013,15.56529]
[1776682576740,42.42,75106.24,0.2,0.21092,0.00013,15.56529]
[1776682577355,42.42,75106.13,0.2,0.2109,0.00013,15.56474]
[1776682577512,42.42,75106.13,0.2,0.2109,0.00013,15.56474]
[1776682578572,42.42,75104.34,0.2,0.21068,0.00013,15.55454]
[1776682578901,42.42,75104.34,0.2,0.21068,0.00013,15.55454]
[1776682580976,42.42,75097.92,0.2,0.20987,0.00013,15.51818]
[1776682581104,42.42,75097.92,0.2,0.20987,0.00013,15.51818]
[1776682581121,42.42,75097.92,0.2,0.20987,0.00013,15.51818]
[1776682581129,42.42,75097.92,0.2,0.20987,0.00013,15.51818]
[1776682581173,42.42,75097.92,0.2,0.20987,0.00013,15.51818]
[1776682581407,42.42,75097.92,0.2,0.20987,0.00013,15.51818]
[1776682581455,42.42,75090.55,0.2,0.20894,0.00013,15.47631]
[1776682583317,42.42,75090.55,0.2,0.20894,0.00013,15.47627]
[1776682583781,42.42,75089.15,0.2,0.20877,0.00013,15.46826]
[1776682583785,42.42,75089.15,0.2,0.20877,0.00013,15.46826]
[1776682584410,42.42,75088.43,0.2,0.20867,0.00013,15.46413]
[1776682585369,42.42,75088.43,0.2,0.20867,0.00013,15.46413]
[1776682586953,42.42,75087.95,0.2,0.20861,0.00013,15.46133]
[1776682590181,42.42,75082.52,0.2,0.20793,0.00013,15.43024]
[1776682596125,42.42,75082.66,0.2,0.2079,0.00013,15.42622]
[1776682596194,42.42,75082.52,0.2,0.20788,0.00013,15.42541]
[1776682596826,42.42,75082.52,0.2,0.20788,0.00013,15.42541]
[1776682596907,42.42,75082.63,0.2,0.2079,0.00013,15.42602]
[1776682598344,42.42,75082.63,0.2,0.2079,0.00013,15.42602]
[1776682598392,42.42,75082.63,0.2,0.2079,0.00013,15.42602]
[1776682598403,42.42,75082.63,0.2,0.2079,0.00013,15.42602]
[1776682601248,42.42,75082.71,0.2,0.2079,0.00013,15.42645]
[1776682601313,42.42,75082.71,0.2,0.2079,0.00013,15.42645]
[1776682602092,42.42,75082.54,0.2,0.20788,0.00013,15.42546]
[1776682602207,42.42,75082.54,0.2,0.20788,0.00013,15.42546]
[1776682602751,42.42,75080.02,0.2,0.20757,0.00013,15.41109]
[1776682603192,42.42,75068.06,0.2,0.20607,0.00012,15.34266]
[1776682604996,42.42,75076.48,0.2,0.20712,0.00013,15.3906]
[1776682610592,42.42,75071.81,0.2,0.20653,0.00012,15.36389]
[1776682616045,42.42,75072.53,0.2,0.20661,0.00013,15.36761]
[1776682618809,42.41,75070.46,0.2,0.20635,0.00012,15.35549]
[1776682619430,42.41,75070.46,0.2,0.20635,0.00012,15.35549]
[1776682620600,42.41,75070.66,0.2,0.20637,0.00012,15.35643]
[1776682620909,42.41,75070.66,0.2,0.20637,0.00012,15.35643]
[1776682622011,42.41,75066.6,0.2,0.20586,0.00012,15.33313]
[1776682622070,42.41,75054.82,0.2,0.20439,0.00012,15.26563]
[1776682622769,42.41,75054.82,0.2,0.20439,0.00012,15.26563]
[1776682622808,42.41,75054.82,0.2,0.20439,0.00012,15.26563]
[1776682622870,42.41,75055.77,0.2,0.20451,0.00012,15.27097]
[1776682623592,42.41,75055.77,0.2,0.20451,0.00012,15.27097]
[1776682623616,42.41,75055.77,0.2,0.20451,0.00012,15.27097]
[1776682624030,42.41,75055.77,0.2,0.20451,0.00012,15.27097]
[1776682624047,42.41,75054.47,0.2,0.20434,0.00012,15.26351]
[1776682625984,42.41,75055.38,0.2,0.20446,0.00012,15.2687]
[1776682626196,42.41,75055.38,0.2,0.20446,0.00012,15.2687]
[1776682626278,42.41,75055.38,0.2,0.20446,0.00012,15.2687]
[1776682626360,42.41,75055.38,0.2,0.20446,0.00012,15.2687]
[1776682626438,42.41,75055.59,0.2,0.20448,0.00012,15.26986]
[1776682627005,42.41,75055.59,0.2,0.20448,0.00012,15.26986]
[1776682627090,42.41,75062.1,0.2,0.20529,0.00012,15.30712]
[1776682627983,42.41,75062.1,0.2,0.20529,0.00012,15.30712]
[1776682628334,42.41,75062.1,0.2,0.20529,0.00012,15.30712]
[1776682628411,42.41,75063.39,0.2,0.20546,0.00012,15.31464]
[1776682632727,42.41,75063.26,0.2,0.20544,0.00012,15.31402]
[1776682633028,42.41,75062.77,0.2,0.20538,0.00012,15.31128]
[1776682634032,42.41,75062.77,0.2,0.20538,0.00012,15.31128]
[1776682635627,42.41,75060.63,0.2,0.20511,0.00012,15.29894]
[1776682636691,42.41,75056.14,0.2,0.20455,0.00012,15.27317]
[1776682636765,42.41,75056.14,0.2,0.20455,0.00012,15.27317]
[1776682636775,42.41,75056.14,0.2,0.20455,0.00012,15.27317]
[1776682636784,42.41,75055.27,0.2,0.20445,0.00012,15.26819]
[1776682642446,42.41,75049.56,0.2,0.20374,0.00012,15.23559]
[1776682642873,42.41,75049.93,0.2,0.20379,0.00012,15.23786]
[1776682646875,42.41,75048.89,0.2,0.20366,0.00012,15.23199]
[1776682652895,42.42,75047.91,0.2,0.2035,0.00012,15.22187]
[1776682658937,42.42,75046.92,0.2,0.20339,0.00012,15.21644]
[1776682663971,42.42,75047.22,0.2,0.20343,0.00012,15.21845]
[1776682669009,42.42,75049.41,0.2,0.20371,0.00012,15.23137]
[1776682675151,42.42,75049.59,0.2,0.20374,0.00012,15.23273]
[1776682675204,42.42,75049.59,0.2,0.20374,0.00012,15.23273]
[1776682675258,42.42,75049.71,0.2,0.20376,0.00012,15.23359]
[1776682681080,42.42,75048.81,0.2,0.20366,0.00012,15.22889]
[1776682681469,42.42,75037.72,0.2,0.20229,0.00012,15.16537]
[1776682681582,42.42,75037.72,0.2,0.20229,0.00012,15.16537]
[1776682682101,42.42,75037.72,0.2,0.20229,0.00012,15.16546]
[1776682683359,42.42,75037.72,0.2,0.20229,0.00012,15.16546]
[1776682683457,42.42,75037.86,0.2,0.20231,0.00012,15.16643]
[1776682688544,42.43,75039.56,0.2,0.20254,0.00012,15.17703]
[1776682693550,42.43,75039.47,0.2,0.20254,0.00012,15.1772]
[1776682698572,42.43,75039.63,0.2,0.20259,0.00012,15.17921]
[1776682703615,42.44,75037.94,0.2,0.2024,0.00012,15.17045]
[1776682704489,42.44,75027.73,0.2,0.20114,0.00012,15.11192]
[1776682706652,42.44,75025.33,0.2,0.20085,0.00012,15.09852]
[1776682707515,42.44,75026.47,0.2,0.201,0.00012,15.10523]
[1776682712551,42.44,75024.55,0.2,0.20073,0.00012,15.09011]
[1776682717641,42.45,75023.0,0.2,0.20056,0.00012,15.0818]
[1776682722747,42.45,75024.44,0.2,0.20075,0.00012,15.09079]
[1776682727796,42.45,75030.16,0.2,0.20147,0.00012,15.12429]
[1776682732855,42.45,75030.21,0.2,0.20148,0.00012,15.12499]
[1776682737924,42.45,75030.35,0.2,0.20151,0.00012,15.12618]
[1776682742954,42.45,75032.58,0.2,0.20179,0.00012,15.13928]
[1776682748029,42.46,75034.41,0.2,0.20202,0.00012,15.15015]
[1776682750600,42.46,75043.87,0.2,0.2032,0.00012,15.20465]
[1776682755637,42.46,75040.05,0.2,0.20273,0.00012,15.18281]
[1776682760637,42.46,75040.46,0.2,0.20278,0.00012,15.18531]
[1776682765685,42.46,75040.43,0.2,0.20278,0.00012,15.18536]
[1776682770729,42.46,75044.45,0.2,0.20329,0.00012,15.20868]
[1776682775739,42.46,75046.8,0.2,0.20354,0.00012,15.2175]
[1776682780782,42.46,75046.49,0.2,0.2035,0.00012,15.21588]
[1776682786233,42.46,75046.16,0.2,0.20347,0.00012,15.21426]
[1776682791259,42.46,75046.48,0.2,0.20351,0.00012,15.21631]
[1776682796298,42.46,75050.69,0.2,0.20404,0.00012,15.24059]
[1776682797495,42.46,75051.39,0.2,0.20412,0.00012,15.24462]
[1776682797594,42.46,75054.34,0.2,0.20449,0.00012,15.2615]
[1776682802600,42.47,75053.1,0.2,0.20434,0.00012,15.25478]
[1776682807609,42.47,75055.6,0.2,0.20467,0.00012,15.26972]
[1776682810707,42.47,75063.53,0.2,0.20567,0.00012,15.3156]
[1776682811178,42.47,75063.53,0.2,0.20567,0.00012,15.3156]
[1776682811227,42.47,75063.53,0.2,0.20567,0.00012,15.3156]
[1776682811260,42.47,75065.34,0.2,0.2059,0.00012,15.32608]
[1776682817058,42.48,75058.6,0.2,0.20508,0.00012,15.28871]
[1776682822093,42.48,75057.26,0.2,0.20494,0.00012,15.28195]
[1776682827128,42.48,75057.18,0.2,0.20495,0.00012,15.28233]
[1776682832163,42.48,75056.68,0.2,0.20485,0.00012,15.27514]
[1776682835844,42.48,75057.51,0.2,0.20495,0.00012,15.27992]
[1776682836407,42.48,75046.48,0.2,0.20359,0.00012,15.21684]
[1776682841569,42.49,75046.42,0.2,0.20358,0.00012,15.21679]
[1776682843240,42.49,75035.45,0.2,0.20223,0.00012,15.15414]
[1776682848706,42.49,75033.63,0.2,0.20202,0.00012,15.14405]
[1776682854508,42.49,75033.36,0.2,0.20199,0.00012,15.14265]
[1776682855166,42.49,75033.76,0.2,0.20204,0.00012,15.14502]
[1776682855237,42.49,75033.76,0.2,0.20204,0.00012,15.14502]
[1776682855408,42.49,75022.86,0.2,0.2007,0.00012,15.08253]
[1776682859600,42.49,75022.81,0.2,0.20069,0.00012,15.08225]
[1776682859694,42.49,75022.5,0.2,0.20065,0.00012,15.08042]
[1776682863621,42.49,75026.5,0.2,0.20114,0.00012,15.1033]
[1776682863659,42.49,75001.85,0.2,0.19812,0.00012,14.96154]
[1776682863840,42.49,75001.85,0.2,0.19812,0.00012,14.96154]
[1776682864496,42.49,74990.25,0.2,0.19671,0.00012,14.89467]
[1776682866403,42.49,74990.11,0.2,0.1967,0.00012,14.89414]
[1776682867649,42.49,74982.26,0.2,0.19575,0.00012,14.84905]
[1776682869106,42.49,74982.26,0.2,0.19576,0.00012,14.8492]
[1776682869177,42.49,74982.26,0.2,0.19576,0.00012,14.8492]
[1776682869424,42.49,74983.34,0.2,0.19589,0.00012,14.85558]
[1776682871829,42.49,74980.44,0.2,0.19554,0.00012,14.83911]
[1776682872444,42.49,74980.44,0.2,0.19555,0.00012,14.83925]
[1776682875143,42.49,74982.39,0.2,0.19579,0.00012,14.85077]
[1776682875189,42.49,74982.39,0.2,0.19579,0.00012,14.85077]
[1776682877522,42.49,74982.69,0.2,0.19583,0.00012,14.85275]
[1776682877729,42.49,74982.69,0.2,0.19583,0.00012,14.85275]
[1776682877763,42.49,74983.04,0.2,0.19588,0.00012,14.85502]
[1776682883524,42.5,74976.36,0.2,0.19509,0.00012,14.81718]
[1776682884615,42.5,74990.97,0.2,0.19686,0.00012,14.90162]
[1776682887338,42.5,74991.34,0.2,0.19691,0.00012,14.9041]
[1776682887684,42.5,74990.53,0.2,0.19682,0.00012,14.8996]
[1776682892708,42.5,74989.47,0.2,0.19666,0.00012,14.88927]
[1776682897774,42.51,74988.57,0.2,0.19657,0.00012,14.88504]
[1776682902825,42.51,74992.92,0.2,0.19711,0.00012,14.91081]
[1776682904836,42.51,74992.01,0.2,0.19701,0.00012,14.90576]
[1776682904957,42.51,74992.01,0.2,0.19701,0.00012,14.90576]
[1776682905686,42.51,74992.01,0.2,0.19701,0.00012,14.90576]
[1776682910722,42.51,74996.68,0.2,0.19759,0.00012,14.93325]
[1776682913942,42.51,75002.13,0.2,0.19826,0.00012,14.965]
[1776682914761,42.51,75001.61,0.2,0.1982,0.00012,14.96208]
[1776682919768,42.51,74997.33,0.2,0.19768,0.00012,14.93769]
[1776682919786,42.51,74997.33,0.2,0.19768,0.00012,14.93769]
[1776682919791,42.51,74996.06,0.2,0.19753,0.00012,14.93043]
[1776682921805,42.52,74984.79,0.2,0.19616,0.00012,14.86577]
[1776682925838,42.52,74996.88,0.2,0.19765,0.00012,14.93601]
[1776682926669,42.52,74996.88,0.2,0.19765,0.00012,14.93601]
[1776682926839,42.52,74996.88,0.2,0.19765,0.00012,14.93613]
[1776682928189,42.52,74998.32,0.2,0.19782,0.00012,14.9445]
[1776682928339,42.52,74998.32,0.2,0.19782,0.00012,14.9445]
[1776682928859,42.52,74999.56,0.2,0.19798,0.00012,14.95171]
[1776682931520,42.52,74999.18,0.2,0.19793,0.00012,14.94964]
[1776682932823,42.52,74998.96,0.2,0.19791,0.00012,14.94838]
[1776682933815,42.52,74998.94,0.2,0.19791,0.00012,14.94838]
[1776682934035,42.52,74997.75,0.2,0.19776,0.00012,14.94153]
[1776682935287,42.52,74997.25,0.2,0.1977,0.00012,14.93871]
[1776682941118,42.52,75001.18,0.2,0.19818,0.00012,14.96132]
[1776682941553,42.52,75001.18,0.2,0.19818,0.00012,14.96132]
[1776682941646,42.52,75001.18,0.2,0.19818,0.00012,14.96132]
[1776682942259,42.52,75003.68,0.2,0.19848,0.00012,14.97557]
[1776682942565,42.52,75003.68,0.2,0.19848,0.00012,14.97557]
[1776682944311,42.52,75006.37,0.2,0.19881,0.00012,14.9909]
[1776682947046,42.52,75006.6,0.2,0.19883,0.00012,14.99194]
[1776682948358,42.52,75011.75,0.2,0.19946,0.00012,15.02145]
[1776682949063,42.52,75013.81,0.2,0.19971,0.00012,15.03319]
[1776682949167,42.52,75013.81,0.2,0.19971,0.00012,15.03319]
[1776682949206,42.52,75013.81,0.2,0.19971,0.00012,15.03319]
[1776682949279,42.52,75013.81,0.2,0.19971,0.00012,15.03319]
[1776682949294,42.52,75013.81,0.2,0.19971,0.00012,15.03319]
[1776682949744,42.52,75015.13,0.2,0.19987,0.00012,15.04065]
[1776682950102,42.52,75015.13,0.2,0.19987,0.00012,15.04065]
[1776682950347,42.52,75023.82,0.2,0.20093,0.00012,15.0904]
[1776682952389,42.52,75028.95,0.2,0.20151,0.00012,15.11494]
[1776682952465,42.52,75028.95,0.2,0.20151,0.00012,15.11494]
[1776682953980,42.52,75032.69,0.2,0.20197,0.00012,15.13618]
[1776682953991,42.52,75032.69,0.2,0.20197,0.00012,15.13618]
[1776682954255,42.52,75032.69,0.2,0.20197,0.00012,15.13618]
[1776682954773,42.52,75037.63,0.2,0.20258,0.00012,15.16446]
[1776682955628,42.52,75048.02,0.2,0.20386,0.00012,15.22389]
[1776682956469,42.52,75048.02,0.2,0.20386,0.00012,15.22389]
[1776682956985,42.51,75047.22,0.2,0.20376,0.00012,15.21927]
[1776682960320,42.51,75049.05,0.2,0.20398,0.00012,15.22942]
[1776682960351,42.51,75049.05,0.2,0.20398,0.00012,15.22942]
[1776682960458,42.51,75049.05,0.2,0.20398,0.00012,15.22942]
[1776682960758,42.51,75049.05,0.2,0.20398,0.00012,15.22942]
[1776682960787,42.51,75065.98,0.2,0.20609,0.00012,15.32598]
[1776682961058,42.51,75065.98,0.2,0.20609,0.00012,15.32598]
[1776682961618,42.51,75067.94,0.2,0.20633,0.00012,15.33729]
[1776682962585,42.51,75067.94,0.2,0.20633,0.00012,15.33729]
[1776682962634,42.51,75068.08,0.2,0.20635,0.00012,15.33812]
[1776682963104,42.51,75068.08,0.2,0.20635,0.00012,15.33812]
[1776682963296,42.51,75068.08,0.2,0.20635,0.00012,15.33812]
[1776682963473,42.51,75068.08,0.2,0.20635,0.00012,15.33812]
[1776682963712,42.51,75068.08,0.2,0.20635,0.00012,15.33812]
[1776682963828,42.51,75068.08,0.2,0.20635,0.00012,15.33812]
[1776682963762,42.51,75068.25,0.2,0.20637,0.00012,15.3391]
[1776682963920,42.51,75068.25,0.2,0.20637,0.00012,15.3391]
[1776682966796,42.51,75067.59,0.2,0.20629,0.00012,15.33536]
[1776682966899,42.51,75067.06,0.2,0.20623,0.00012,15.33236]
[1776682968669,42.51,75072.49,0.2,0.2069,0.00012,15.3633]
[1776682970639,42.51,75076.91,0.2,0.20746,0.00013,15.38845]
[1776682970725,42.51,75084.59,0.2,0.20842,0.00013,15.43211]
[1776682971953,42.51,75087.32,0.2,0.20876,0.00013,15.44756]
[1776682974551,42.51,75087.68,0.2,0.2088,0.00013,15.44936]
[1776682974577,42.51,75087.68,0.2,0.2088,0.00013,15.44936]
[1776682978671,42.51,75088.14,0.2,0.20884,0.00013,15.45146]
[1776682984736,42.51,75091.42,0.2,0.20924,0.00013,15.4695]
[1776682984805,42.51,75091.42,0.2,0.20924,0.00013,15.4695]
[1776682989762,42.51,75094.27,0.2,0.20959,0.00013,15.485]
[1776682989804,42.51,75094.27,0.2,0.20959,0.00013,15.485]
[1776682989847,42.51,75094.27,0.2,0.20959,0.00013,15.485]
[1776682989859,42.5,75094.84,0.2,0.20965,0.00013,15.48813]
[1776682990196,42.5,75094.84,0.2,0.20965,0.00013,15.48813]
[1776682990834,42.5,75094.84,0.2,0.20965,0.00013,15.48813]
[1776682990892,42.5,75094.84,0.2,0.20965,0.00013,15.48813]
[1776682990912,42.5,75082.7,0.2,0.20812,0.00013,15.41891]
[1776682991543,42.5,75082.7,0.2,0.20812,0.00013,15.41891]
[1776682991588,42.5,75092.69,0.2,0.20938,0.00013,15.47569]
[1776682992894,42.5,75092.69,0.2,0.20938,0.00013,15.47569]
[1776682992929,42.5,75092.69,0.2,0.20938,0.00013,15.47569]
[1776682993330,42.5,75092.69,0.2,0.20938,0.00013,15.47567]
[1776682993372,42.5,75093.84,0.2,0.20952,0.00013,15.48211]
[1776682996063,42.5,75094.56,0.2,0.20961,0.00013,15.48601]
[1776683000036,42.5,75093.6,0.2,0.20948,0.00013,15.48019]
[1776683002277,42.5,75093.58,0.2,0.20947,0.00013,15.47991]
[1776683004230,42.5,75093.27,0.2,0.20943,0.00013,15.47799]
[1776683005225,42.5,75093.36,0.2,0.20944,0.00013,15.47843]
[1776683005361,42.5,75093.36,0.2,0.20944,0.00013,15.47843]
[1776683008009,42.5,75100.6,0.2,0.21035,0.00013,15.51929]
[1776683009955,42.5,75099.96,0.2,0.21026,0.00013,15.51554]
[1776683009964,42.5,75095.13,0.2,0.20965,0.00013,15.48802]
[1776683010538,42.5,75095.13,0.2,0.20965,0.00013,15.48802]
[1776683010600,42.5,75095.13,0.2,0.20965,0.00013,15.48802]
[1776683010639,42.5,75087.56,0.2,0.2087,0.00013,15.44492]
[1776683011009,42.5,75087.56,0.2,0.2087,0.00013,15.44492]
[1776683011094,42.5,75087.56,0.2,0.2087,0.00013,15.44492]
[1776683011411,42.5,75087.56,0.2,0.2087,0.00013,15.44492]
[1776683013064,42.5,75088.38,0.2,0.20875,0.00013,15.44466]
[1776683018273,42.5,75089.63,0.2,0.2089,0.00013,15.45156]
[1776683018319,42.5,75089.63,0.2,0.2089,0.00013,15.45156]
[1776683019088,42.5,75090.17,0.2,0.20897,0.00013,15.45459]
[1776683019288,42.5,75090.17,0.2,0.20897,0.00013,15.45459]
[1776683019349,42.5,75090.17,0.2,0.20897,0.00013,15.45459]
[1776683019444,42.5,75090.17,0.2,0.20897,0.00013,15.45459]
[1776683019666,42.5,75080.08,0.2,0.2077,0.00013,15.39716]
[1776683021161,42.5,75076.87,0.2,0.2073,0.00013,15.37884]
[1776683021209,42.5,75076.87,0.2,0.2073,0.00013,15.37884]
[1776683021922,42.5,75076.87,0.2,0.2073,0.00013,15.37884]
[1776683023191,42.49,75076.35,0.2,0.20723,0.00013,15.37568]
[1776683028561,42.49,75082.65,0.2,0.20802,0.00013,15.41128]
[1776683033596,42.49,75084.22,0.2,0.20821,0.00013,15.42014]
[1776683035506,42.49,75083.95,0.2,0.20818,0.00013,15.41859]
[1776683036986,42.49,75084.84,0.2,0.20829,0.00013,15.42364]
[1776683037010,42.49,75085.02,0.2,0.20831,0.00013,15.42464]
[1776683037056,42.49,75085.02,0.2,0.20831,0.00013,15.42464]
[1776683037084,42.49,75085.02,0.2,0.20831,0.00013,15.42464]
[1776683037786,42.49,75085.02,0.2,0.20831,0.00013,15.42464]
[1776683037809,42.49,75085.02,0.2,0.20831,0.00013,15.42464]
[1776683037887,42.49,75090.29,0.2,0.20897,0.00013,15.45456]
[1776683038417,42.49,75090.29,0.2,0.20897,0.00013,15.45456]
[1776683038478,42.49,75090.29,0.2,0.20897,0.00013,15.45456]
[1776683038555,42.49,75090.29,0.2,0.20897,0.00013,15.45456]
[1776683038694,42.49,75090.29,0.2,0.20897,0.00013,15.45456]
[1776683038793,42.49,75085.63,0.2,0.20839,0.00013,15.42807]
[1776683040524,42.49,75085.63,0.2,0.20838,0.00013,15.42801]
[1776683040731,42.49,75085.63,0.2,0.20838,0.00013,15.42801]
[1776683040985,42.49,75085.63,0.2,0.20838,0.00013,15.42801]
[1776683040819,42.49,75074.29,0.2,0.20696,0.00013,15.36341]
[1776683041325,42.49,75074.29,0.2,0.20696,0.00013,15.36341]
[1776683041381,42.49,75074.29,0.2,0.20696,0.00013,15.36341]
[1776683041987,42.49,75065.66,0.2,0.20589,0.00012,15.31422]
[1776683042132,42.49,75065.66,0.2,0.20589,0.00012,15.31422]
[1776683042248,42.49,75065.66,0.2,0.20589,0.00012,15.31422]
[1776683042427,42.49,75065.66,0.2,0.20589,0.00012,15.31422]
[1776683042497,42.49,75065.66,0.2,0.20589,0.00012,15.31422]
[1776683042893,42.49,75065.66,0.2,0.20589,0.00012,15.31422]
[1776683042953,42.49,75065.66,0.2,0.20589,0.00012,15.31422]
[1776683042914,42.49,75070.91,0.2,0.20654,0.00012,15.34429]
[1776683043096,42.49,75070.91,0.2,0.20654,0.00012,15.34429]
[1776683043386,42.49,75070.91,0.2,0.20654,0.00012,15.34429]
[1776683043982,42.49,75078.23,0.2,0.20746,0.00013,15.38607]
[1776683044119,42.49,75078.23,0.2,0.20746,0.00013,15.38607]
[1776683044769,42.49,75078.23,0.2,0.20746,0.00013,15.38607]
[1776683045392,42.49,75076.99,0.2,0.2073,0.00013,15.37901]
[1776683050455,42.49,75080.41,0.2,0.20773,0.00013,15.39854]
[1776683055751,42.49,75083.92,0.2,0.20817,0.00013,15.41845]
[1776683056438,42.49,75083.92,0.2,0.20817,0.00013,15.41845]
[1776683056845,42.49,75083.92,0.2,0.20817,0.00013,15.41845]
[1776683056917,42.49,75083.92,0.2,0.20817,0.00013,15.41845]
[1776683056993,42.49,75083.92,0.2,0.20817,0.00013,15.41845]
[1776683056921,42.49,75073.36,0.2,0.20685,0.00013,15.3583]
[1776683057439,42.49,75073.36,0.2,0.20685,0.00013,15.3583]
[1776683057856,42.49,75063.52,0.2,0.20562,0.00012,15.30216]
[1776683058785,42.49,75063.52,0.2,0.20562,0.00012,15.30216]
[1776683060311,42.49,75064.02,0.2,0.20569,0.00012,15.30512]
[1776683061719,42.49,75064.97,0.2,0.20581,0.00012,15.31064]
[1776683063223,42.49,75064.52,0.2,0.20575,0.00012,15.30817]
[1776683063807,42.5,75063.44,0.2,0.20562,0.00012,15.3022]
[1776683064770,42.5,75063.44,0.2,0.20562,0.00012,15.3022]
[1776683064871,42.5,75062.59,0.2,0.20552,0.00012,15.29745]
[1776683066957,42.5,75062.59,0.2,0.20552,0.00012,15.29745]
[1776683066964,42.5,75062.59,0.2,0.20552,0.00012,15.29745]
[1776683067025,42.5,75062.59,0.2,0.20552,0.00012,15.29766]
[1776683067117,42.5,75062.59,0.2,0.20552,0.00012,15.29766]
[1776683067131,42.5,75062.59,0.2,0.20552,0.00012,15.29766]
[1776683067835,42.5,75062.79,0.2,0.20555,0.00012,15.2989]
[1776683069107,42.5,75068.98,0.2,0.20633,0.00012,15.3343]
[1776683070096,42.5,75069.73,0.2,0.20642,0.00012,15.33863]
[1776683075890,42.5,75071.64,0.2,0.20661,0.00012,15.34455]
[1776683077435,42.5,75072.3,0.2,0.20669,0.00012,15.34831]
[1776683079540,42.5,75066.09,0.2,0.20592,0.00012,15.31283]
[1776683079548,42.5,75066.09,0.2,0.20592,0.00012,15.31283]
[1776683080093,42.5,75072.05,0.2,0.20666,0.00012,15.34679]
[1776683082670,42.5,75077.74,0.2,0.20737,0.00013,15.37909]
[1776683084145,42.5,75070.91,0.2,0.20652,0.00012,15.34023]
[1776683084954,42.5,75065.81,0.2,0.20588,0.00012,15.31108]
[1776683086195,42.5,75065.01,0.2,0.20578,0.00012,15.30647]
[1776683086968,42.5,75064.49,0.2,0.20571,0.00012,15.30347]
[1776683090146,42.5,75062.49,0.2,0.20546,0.00012,15.29193]
[1776683090231,42.5,75062.49,0.2,0.20546,0.00012,15.29193]
[1776683090253,42.5,75062.49,0.2,0.20546,0.00012,15.29193]
[1776683090999,42.5,75062.06,0.2,0.20541,0.00012,15.28947]
[1776683091287,42.5,75062.06,0.2,0.20541,0.00012,15.28947]
[1776683093211,42.49,75054.0,0.2,0.2044,0.00012,15.24331]
[1776683094239,42.49,75053.61,0.2,0.20435,0.00012,15.24108]
[1776683098709,42.5,75056.21,0.2,0.20468,0.00012,15.25595]
[1776683102737,42.49,75056.83,0.2,0.20475,0.00012,15.25946]
[1776683102741,42.49,75056.83,0.2,0.20475,0.00012,15.25946]
[1776683102790,42.49,75056.83,0.2,0.20475,0.00012,15.25946]
[1776683102805,42.49,75056.83,0.2,0.20475,0.00012,15.25946]
[1776683102878,42.49,75056.83,0.2,0.20475,0.00012,15.25946]
[1776683102964,42.49,75057.1,0.2,0.20478,0.00012,15.26098]
[1776683103540,42.49,75057.1,0.2,0.20478,0.00012,15.26098]
[1776683105054,42.49,75060.38,0.2,0.20519,0.00012,15.2797]
[1776683105628,42.49,75062.51,0.2,0.20546,0.00012,15.29184]
[1776683105728,42.49,75062.51,0.2,0.20546,0.00012,15.29184]
[1776683105827,42.49,75069.41,0.2,0.20632,0.00012,15.33119]
[1776683106435,42.49,75069.41,0.2,0.20632,0.00012,15.33119]
[1776683106510,42.49,75069.41,0.2,0.20632,0.00012,15.33119]
[1776683108331,42.49,75076.94,0.2,0.20726,0.00013,15.3741]
[1776683109046,42.49,75076.94,0.2,0.20726,0.00013,15.3741]
[1776683109139,42.49,75076.9,0.2,0.20725,0.00013,15.37387]
[1776683109150,42.49,75076.9,0.2,0.20725,0.00013,15.37387]
[1776683109214,42.49,75076.8,0.2,0.20724,0.00013,15.37329]
[1776683112505,42.49,75075.76,0.2,0.20711,0.00013,15.36735]
[1776683112628,42.49,75075.76,0.2,0.20711,0.00013,15.36735]
[1776683112689,42.49,75075.76,0.2,0.20711,0.00013,15.36735]
[1776683112690,42.49,75077.86,0.2,0.20737,0.00013,15.3793]
[1776683113490,42.49,75077.86,0.2,0.20737,0.00013,15.3793]
[1776683116072,42.49,75079.72,0.2,0.2076,0.00013,15.38985]
[1776683116130,42.49,75079.72,0.2,0.2076,0.00013,15.38982]
[1776683116503,42.49,75079.72,0.2,0.2076,0.00013,15.38982]
[1776683116526,42.49,75079.72,0.2,0.2076,0.00013,15.38982]
[1776683116586,42.49,75084.14,0.2,0.20816,0.00013,15.41494]
[1776683121809,42.49,75086.57,0.2,0.20846,0.00013,15.42851]
[1776683121828,42.49,75086.57,0.2,0.20846,0.00013,15.42851]
[1776683121844,42.49,75099.74,0.2,0.21011,0.00013,15.50326]
[1776683122256,42.49,75099.74,0.2,0.21011,0.00013,15.50326]
[1776683122354,42.49,75099.88,0.2,0.21013,0.00013,15.50409]
[1776683127511,42.49,75102.4,0.2,0.21044,0.00013,15.51819]
[1776683128710,42.49,75102.09,0.2,0.2104,0.00013,15.51638]
[1776683129633,42.49,75106.08,0.2,0.21091,0.00013,15.53889]
[1776683129738,42.49,75106.08,0.2,0.21091,0.00013,15.53889]
[1776683130354,42.49,75106.3,0.2,0.21093,0.00013,15.54005]
[1776683132751,42.49,75107.12,0.2,0.21099,0.00013,15.53988]
[1776683134198,42.49,75107.55,0.2,0.21104,0.00013,15.5423]
[1776683136112,42.49,75105.95,0.2,0.21084,0.00013,15.53308]
[1776683137109,42.49,75106.67,0.2,0.21093,0.00013,15.5371]
[1776683137264,42.49,75106.67,0.2,0.21093,0.00013,15.5371]
[1776683137504,42.49,75106.67,0.2,0.21093,0.00013,15.5371]
[1776683138060,42.49,75106.67,0.2,0.21093,0.00013,15.5371]
[1776683138088,42.49,75106.67,0.2,0.21093,0.00013,15.5371]
[1776683137597,42.49,75111.03,0.2,0.21148,0.00013,15.56175]
[1776683138327,42.49,75111.03,0.2,0.21148,0.00013,15.56168]
[1776683139540,42.49,75111.03,0.2,0.21148,0.00013,15.56168]
[1776683140960,42.49,75117.06,0.2,0.21224,0.00013,15.59587]
[1776683142047,42.49,75127.0,0.2,0.21351,0.00013,15.65205]
[1776683142887,42.49,75127.0,0.2,0.21351,0.00013,15.65205]
[1776683143089,42.49,75127.0,0.2,0.21351,0.00013,15.65205]
[1776683143092,42.49,75131.91,0.2,0.21413,0.00013,15.67968]
[1776683143438,42.49,75131.91,0.2,0.21413,0.00013,15.67968]
[1776683143794,42.49,75131.91,0.2,0.21413,0.00013,15.67968]
[1776683143828,42.49,75131.91,0.2,0.21413,0.00013,15.67968]
[1776683143886,42.49,75131.91,0.2,0.21413,0.00013,15.67968]
[1776683144602,42.49,75133.55,0.2,0.21434,0.00013,15.68894]
[1776683145202,42.49,75130.33,0.2,0.21393,0.00013,15.67066]
[1776683145315,42.49,75130.33,0.2,0.21393,0.00013,15.67066]
[1776683145579,42.49,75130.33,0.2,0.21393,0.00013,15.67066]
[1776683146878,42.49,75131.98,0.2,0.21413,0.00013,15.67985]
[1776683150949,42.49,75130.91,0.2,0.21399,0.00013,15.67338]
[1776683151050,42.49,75130.89,0.2,0.21398,0.00013,15.67306]
[1776683153515,42.49,75131.19,0.2,0.21402,0.00013,15.67465]
[1776683154171,42.48,75130.81,0.2,0.21396,0.00013,15.67239]
[1776683154922,42.48,75130.81,0.2,0.21396,0.00013,15.67239]
[1776683154961,42.48,75130.81,0.2,0.21396,0.00013,15.67239]
[1776683154987,42.48,75130.81,0.2,0.21396,0.00013,15.67239]
[1776683155074,42.48,75130.81,0.2,0.21396,0.00013,15.67239]
[1776683155023,42.48,75122.74,0.2,0.21293,0.00013,15.62669]
[1776683155317,42.48,75122.74,0.2,0.21293,0.00013,15.62669]
[1776683155683,42.48,75117.25,0.2,0.21223,0.00013,15.59553]
[1776683157202,42.48,75116.47,0.2,0.21213,0.00013,15.59086]
[1776683157252,42.48,75116.47,0.2,0.21213,0.00013,15.59086]
[1776683157648,42.48,75116.47,0.2,0.21213,0.00013,15.59086]
[1776683157807,42.48,75112.61,0.2,0.21164,0.00013,15.56901]
[1776683160252,42.48,75112.61,0.2,0.21164,0.00013,15.5689]
[1776683162718,42.48,75111.96,0.2,0.21155,0.00013,15.56495]
[1776683163088,42.48,75111.96,0.2,0.21155,0.00013,15.56495]
[1776683163947,42.48,75113.87,0.2,0.21179,0.00013,15.57567]
[1776683163956,42.48,75113.92,0.2,0.21179,0.00013,15.57586]
[1776683169432,42.48,75113.76,0.2,0.21176,0.00013,15.57449]
[1776683169457,42.48,75113.76,0.2,0.21176,0.00013,15.57449]
[1776683169726,42.48,75113.76,0.2,0.21176,0.00013,15.57449]
[1776683172362,42.48,75116.94,0.2,0.21216,0.00013,15.59209]
[1776683173414,42.48,75117.49,0.2,0.21222,0.00013,15.59516]
[1776683175031,42.48,75117.81,0.2,0.21226,0.00013,15.59693]
[1776683176606,42.48,75118.66,0.2,0.21237,0.00013,15.60165]
[1776683177748,42.48,75119.24,0.2,0.21244,0.00013,15.60489]
[1776683177974,42.48,75119.24,0.2,0.21244,0.00013,15.60489]
[1776683178028,42.48,75119.24,0.2,0.21244,0.00013,15.60489]
[1776683178084,42.48,75120.47,0.2,0.2126,0.00013,15.61176]
[1776683178577,42.48,75120.47,0.2,0.2126,0.00013,15.61176]
[1776683179053,42.48,75127.78,0.2,0.21353,0.00013,15.65304]
[1776683180516,42.48,75127.78,0.2,0.21353,0.00013,15.65304]
[1776683185481,42.47,75119.89,0.2,0.21251,0.00013,15.60812]
[1776683185514,42.47,75119.89,0.2,0.21251,0.00013,15.60812]
[1776683185673,42.47,75119.89,0.2,0.21251,0.00013,15.60812]
[1776683185760,42.47,75119.89,0.2,0.21251,0.00013,15.60812]
[1776683185851,42.47,75119.89,0.2,0.21251,0.00013,15.60812]
[1776683186136,42.47,75113.12,0.2,0.21165,0.00013,15.56974]
[1776683186516,42.47,75113.12,0.2,0.21165,0.00013,15.56974]
[1776683187097,42.47,75095.19,0.2,0.20939,0.00013,15.46786]
[1776683188025,42.47,75095.19,0.2,0.20939,0.00013,15.46786]
[1776683188115,42.47,75095.19,0.2,0.20939,0.00013,15.46788]
[1776683189398,42.47,75095.19,0.2,0.20939,0.00013,15.46788]
[1776683190796,42.47,75095.19,0.2,0.20938,0.00013,15.46778]
[1776683190954,42.47,75095.19,0.2,0.20938,0.00013,15.46778]
[1776683195529,42.47,75095.61,0.2,0.20938,0.00013,15.46477]
[1776683196348,42.47,75094.27,0.2,0.20921,0.00013,15.45704]
[1776683196438,42.47,75094.27,0.2,0.20921,0.00013,15.45704]
[1776683201517,42.47,75094.41,0.2,0.20921,0.00013,15.45734]
[1776683206520,42.47,75095.66,0.2,0.20936,0.00013,15.464]
[1776683208102,42.47,75111.9,0.2,0.2114,0.00013,15.55585]
[1776683210872,42.46,75119.04,0.2,0.21231,0.00013,15.59612]
[1776683211089,42.46,75120.11,0.2,0.21244,0.00013,15.60207]
[1776683212503,42.46,75126.63,0.2,0.21326,0.00013,15.63872]
[1776683212532,42.46,75126.63,0.2,0.21326,0.00013,15.63872]
[1776683212591,42.46,75126.63,0.2,0.21326,0.00013,15.63872]
[1776683212652,42.46,75126.63,0.2,0.21326,0.00013,15.63872]
[1776683212682,42.46,75126.63,0.2,0.21326,0.00013,15.63872]
[1776683212804,42.46,75126.63,0.2,0.21326,0.00013,15.63872]
[1776683212834,42.46,75126.63,0.2,0.21326,0.00013,15.63872]
[1776683212871,42.46,75126.63,0.2,0.21326,0.00013,15.63872]
[1776683212950,42.46,75126.63,0.2,0.21326,0.00013,15.63872]
[1776683212986,42.46,75126.61,0.2,0.21326,0.00013,15.6386]
[1776683215400,42.46,75127.52,0.2,0.21338,0.00013,15.64375]
[1776683215461,42.46,75127.52,0.2,0.21338,0.00013,15.64375]
[1776683215673,42.46,75127.52,0.2,0.21338,0.00013,15.64375]
[1776683215903,42.46,75130.48,0.2,0.21376,0.00013,15.66053]
[1776683216653,42.46,75130.48,0.2,0.21376,0.00013,15.66053]
[1776683216667,42.46,75130.48,0.2,0.21376,0.00013,15.66053]
[1776683216713,42.46,75130.48,0.2,0.21376,0.00013,15.66053]
[1776683216740,42.46,75130.48,0.2,0.21376,0.00013,15.66053]
[1776683216908,42.46,75126.38,0.2,0.21323,0.00013,15.63739]
[1776683219908,42.46,75126.9,0.2,0.2133,0.00013,15.64045]
[1776683220116,42.46,75126.11,0.2,0.2132,0.00013,15.636]
[1776683221906,42.46,75125.04,0.2,0.21307,0.00013,15.62997]
[1776683221966,42.46,75125.04,0.2,0.21307,0.00013,15.62997]
[1776683227987,42.46,75124.0,0.2,0.21293,0.00013,15.62391]
[1776683233024,42.46,75128.44,0.2,0.21349,0.00013,15.64879]
[1776683238060,42.46,75131.93,0.2,0.21393,0.00013,15.66819]
[1776683242289,42.46,75135.07,0.2,0.21432,0.00013,15.68545]
[1776683242451,42.46,75135.07,0.2,0.21432,0.00013,15.68545]
[1776683243096,42.46,75135.07,0.2,0.21432,0.00013,15.68545]
[1776683246832,42.46,75139.24,0.2,0.21484,0.00013,15.7087]
[1776683248138,42.46,75140.2,0.2,0.21496,0.00013,15.71402]
[1776683251537,42.46,75134.82,0.2,0.21423,0.00013,15.67858]
[1776683252143,42.46,75134.82,0.2,0.21423,0.00013,15.67858]
[1776683252159,42.46,75134.82,0.2,0.21423,0.00013,15.67858]
[1776683254229,42.46,75136.89,0.2,0.21449,0.00013,15.6901]
[1776683259402,42.45,75131.91,0.2,0.21384,0.00013,15.66163]
[1776683260275,42.45,75131.91,0.2,0.21384,0.00013,15.66157]
[1776683260287,42.45,75131.91,0.2,0.21384,0.00013,15.66157]
[1776683262324,42.45,75133.56,0.2,0.21405,0.00013,15.67076]
[1776683265588,42.45,75133.97,0.2,0.2141,0.00013,15.67294]
[1776683265644,42.45,75134.6,0.2,0.21418,0.00013,15.67642]
[1776683266958,42.45,75134.6,0.2,0.21418,0.00013,15.67642]
[1776683267070,42.45,75134.6,0.2,0.21418,0.00013,15.67642]
[1776683267160,42.45,75132.52,0.2,0.21391,0.00013,15.6646]
[1776683268372,42.45,75132.52,0.2,0.21391,0.00013,15.66453]
[1776683268723,42.45,75142.05,0.2,0.21512,0.00013,15.71827]
[1776683272186,42.45,75142.6,0.2,0.21519,0.00013,15.72116]
[1776683272490,42.45,75142.6,0.2,0.21519,0.00013,15.72105]
[1776683272710,42.45,75142.6,0.2,0.21519,0.00013,15.72105]
[1776683272721,42.45,75142.6,0.2,0.21519,0.00013,15.72105]
[1776683272978,42.45,75142.6,0.2,0.21519,0.00013,15.72105]
[1776683272987,42.45,75142.6,0.2,0.21519,0.00013,15.72105]
[1776683273097,42.45,75142.6,0.2,0.21519,0.00013,15.72105]
[1776683273165,42.45,75142.6,0.2,0.21519,0.00013,15.72105]
[1776683273211,42.45,75163.84,0.2,0.21791,0.00013,15.84049]
[1776683273785,42.45,75163.84,0.2,0.21791,0.00013,15.84049]
[1776683273825,42.45,75163.84,0.2,0.21791,0.00013,15.84049]
[1776683274243,42.45,75181.97,0.2,0.22026,0.00013,15.94202]
[1776683274672,42.45,75181.97,0.2,0.22026,0.00013,15.94202]
[1776683274739,42.45,75181.97,0.2,0.22026,0.00013,15.94202]
[1776683274992,42.45,75181.97,0.2,0.22026,0.00013,15.94202]
[1776683275061,42.45,75184.98,0.2,0.22065,0.00013,15.95896]
[1776683275541,42.45,75184.98,0.2,0.22065,0.00013,15.95896]
[1776683275604,42.45,75184.02,0.2,0.22053,0.00013,15.95358]
[1776683276981,42.45,75184.02,0.2,0.22053,0.00013,15.95358]
[1776683280507,42.45,75181.68,0.2,0.22022,0.00013,15.94033]
[1776683280556,42.45,75181.68,0.2,0.22022,0.00013,15.94033]
[1776683283661,42.45,75186.0,0.2,0.22077,0.00013,15.96405]
[1776683289053,42.44,75184.25,0.2,0.22052,0.00013,15.95329]
[1776683295943,42.44,75180.71,0.2,0.22003,0.00013,15.93224]
[1776683296650,42.44,75179.33,0.2,0.21984,0.00013,15.92409]
[1776683298869,42.43,75178.94,0.2,0.21978,0.00013,15.92169]
[1776683299107,42.43,75178.94,0.2,0.21978,0.00013,15.92169]
[1776683301613,42.43,75176.46,0.2,0.21945,0.00013,15.90725]
[1776683309138,42.43,75176.49,0.2,0.21943,0.00013,15.90645]
[1776683310843,42.43,75178.13,0.2,0.21963,0.00013,15.91498]
[1776683317199,42.42,75178.35,0.2,0.21958,0.00013,15.91009]
[1776683317236,42.42,75178.35,0.2,0.21958,0.00013,15.91009]
[1776683318933,42.42,75179.67,0.2,0.21974,0.00013,15.91708]
[1776683318967,42.42,75179.67,0.2,0.21974,0.00013,15.91708]
[1776683321360,42.42,75178.44,0.2,0.21957,0.00013,15.90997]
[1776683321449,42.42,75178.44,0.2,0.21957,0.00013,15.90997]
[1776683323001,42.41,75178.44,0.2,0.21956,0.00013,15.90934]
[1776683323019,42.41,75178.44,0.2,0.21956,0.00013,15.90934]
[1776683328058,42.41,75172.64,0.2,0.21879,0.00013,15.87619]
[1776683333967,42.41,75170.65,0.2,0.21852,0.00013,15.86438]
[1776683335333,42.41,75170.43,0.2,0.21849,0.00013,15.86303]
[1776683340651,42.41,75168.74,0.2,0.21825,0.00013,15.85282]
[1776683340725,42.41,75168.74,0.2,0.21825,0.00013,15.85282]
[1776683341163,42.41,75168.74,0.2,0.21825,0.00013,15.85282]
[1776683341216,42.41,75168.74,0.2,0.21825,0.00013,15.85282]
[1776683344510,42.4,75168.65,0.2,0.21823,0.00013,15.85181]
[1776683345209,42.4,75168.65,0.2,0.21823,0.00013,15.85181]
[1776683350852,42.4,75169.43,0.2,0.21831,0.00013,15.85525]
[1776683354604,42.4,75171.88,0.2,0.21862,0.00013,15.86861]
[1776683354649,42.4,75171.88,0.2,0.21862,0.00013,15.86861]
[1776683354953,42.4,75171.88,0.2,0.21862,0.00013,15.86861]
[1776683354999,42.4,75171.88,0.2,0.21862,0.00013,15.86861]
[1776683355043,42.4,75173.24,0.2,0.21879,0.00013,15.87613]
[1776683358379,42.4,75176.99,0.2,0.21927,0.00013,15.89678]
[1776683358941,42.4,75176.99,0.2,0.21927,0.00013,15.89678]
[1776683359004,42.4,75176.99,0.2,0.21927,0.00013,15.89678]
[1776683359036,42.4,75176.99,0.2,0.21927,0.00013,15.89678]
[1776683361445,42.39,75179.17,0.2,0.21954,0.00013,15.90861]
[1776683363452,42.39,75179.91,0.2,0.21963,0.00013,15.91264]
[1776683364213,42.39,75179.91,0.2,0.21963,0.00013,15.91264]
[1776683364258,42.39,75179.91,0.2,0.21963,0.00013,15.91264]
[1776683364773,42.39,75179.91,0.2,0.21962,0.00013,15.91229]
[1776683364848,42.39,75179.91,0.2,0.21962,0.00013,15.91229]
[1776683366423,42.39,75180.89,0.2,0.21975,0.00013,15.91767]
[1776683366483,42.39,75180.89,0.2,0.21975,0.00013,15.91767]
[1776683371633,42.39,75181.41,0.2,0.2198,0.00013,15.92012]
[1776683371997,42.39,75181.72,0.2,0.2198,0.00013,15.91697]
[1776683372864,42.39,75181.72,0.2,0.2198,0.00013,15.91697]
[1776683373686,42.39,75186.26,0.2,0.22039,0.00013,15.94234]
[1776683377955,42.39,75187.73,0.2,0.22058,0.00013,15.95064]
[1776683378188,42.39,75187.73,0.2,0.22058,0.00013,15.95064]
[1776683380062,42.39,75191.92,0.2,0.22112,0.00013,15.97414]
[1776683380113,42.39,75191.92,0.2,0.22112,0.00013,15.97414]
[1776683380162,42.39,75187.4,0.2,0.22054,0.00013,15.94885]
[1776683383075,42.39,75179.47,0.2,0.21951,0.00013,15.90434]
[1776683388116,42.39,75183.74,0.2,0.22006,0.00013,15.92813]
[1776683393149,42.39,75181.36,0.2,0.21975,0.00013,15.91481]
[1776683398394,42.39,75179.17,0.2,0.21947,0.00013,15.90275]
[1776683404096,42.39,75174.77,0.2,0.21891,0.00013,15.87849]
[1776683404227,42.39,75174.34,0.2,0.21885,0.00013,15.87612]
[1776683406510,42.39,75176.05,0.2,0.21908,0.00013,15.88583]
[1776683407248,42.39,75176.05,0.2,0.21908,0.00013,15.88588]
[1776683412283,42.39,75175.82,0.2,0.21905,0.00013,15.8848]
[1776683417317,42.39,75174.95,0.2,0.21894,0.00013,15.87983]
[1776683423360,42.39,75174.83,0.2,0.21892,0.00013,15.87882]
[1776683423690,42.39,75174.83,0.2,0.21892,0.00013,15.87882]
[1776683423787,42.39,75174.83,0.2,0.21892,0.00013,15.87882]
[1776683423860,42.39,75174.83,0.2,0.21892,0.00013,15.87882]
[1776683423905,42.39,75174.83,0.2,0.21892,0.00013,15.87882]
[1776683423913,42.39,75174.83,0.2,0.21892,0.00013,15.87882]
[1776683424366,42.39,75174.89,0.2,0.21892,0.00013,15.87909]
[1776683424484,42.39,75174.89,0.2,0.21892,0.00013,15.87909]
[1776683424817,42.39,75174.89,0.2,0.21892,0.00013,15.87909]
[1776683424871,42.39,75174.89,0.2,0.21892,0.00013,15.87909]
[1776683424900,42.39,75174.89,0.2,0.21892,0.00013,15.87909]
[1776683425113,42.39,75174.89,0.2,0.21892,0.00013,15.87909]
[1776683425113,42.39,75174.89,0.2,0.21892,0.00013,15.87909]
[1776683425242,42.39,75174.89,0.2,0.21892,0.00013,15.87909]
[1776683425383,42.39,75174.89,0.2,0.21892,0.00013,15.87909]
[1776683425374,42.39,75160.06,0.2,0.21701,0.00013,15.79563]
[1776683425460,42.39,75160.06,0.2,0.21701,0.00013,15.79563]
[1776683425611,42.39,75160.06,0.2,0.21701,0.00013,15.79563]
[1776683425981,42.39,75160.06,0.2,0.21701,0.00013,15.79563]
[1776683426380,42.39,75143.11,0.2,0.21482,0.00013,15.69961]
[1776683427117,42.39,75143.11,0.2,0.21482,0.00013,15.69961]
[1776683427134,42.39,75143.11,0.2,0.21482,0.00013,15.69961]
[1776683427203,42.39,75143.11,0.2,0.21482,0.00013,15.69961]
[1776683427388,42.39,75126.39,0.2,0.21268,0.00013,15.60488]
[1776683428545,42.39,75130.29,0.2,0.21318,0.00013,15.62698]
[1776683430313,42.39,75130.74,0.2,0.21323,0.00013,15.62942]
[1776683430415,42.39,75133.55,0.2,0.21359,0.00013,15.64516]
[1776683435461,42.39,75132.49,0.2,0.21339,0.00013,15.63383]
[1776683442200,42.38,75129.53,0.2,0.21301,0.00013,15.61674]
[1776683447529,42.38,75130.03,0.2,0.21306,0.00013,15.61922]
[1776683448843,42.38,75130.03,0.2,0.21306,0.00013,15.61922]
[1776683448901,42.38,75130.03,0.2,0.21306,0.00013,15.61922]
[1776683449024,42.38,75130.03,0.2,0.21306,0.00013,15.61922]
[1776683449121,42.38,75130.03,0.2,0.21306,0.00013,15.61922]
[1776683449172,42.38,75132.92,0.2,0.21343,0.00013,15.63552]
[1776683450466,42.38,75132.92,0.2,0.21343,0.00013,15.63545]
[1776683450550,42.38,75140.44,0.2,0.21439,0.00013,15.67803]
[1776683458606,42.38,75141.82,0.2,0.21455,0.00013,15.68494]
[1776683461742,42.38,75141.82,0.2,0.21455,0.00013,15.68494]
[1776683461799,42.38,75141.82,0.2,0.21455,0.00013,15.68494]
[1776683462362,42.38,75141.82,0.2,0.21455,0.00013,15.68494]
[1776683462411,42.38,75141.82,0.2,0.21455,0.00013,15.68494]
[1776683462419,42.38,75141.9,0.2,0.21455,0.00013,15.68503]
[1776683462488,42.38,75141.9,0.2,0.21455,0.00013,15.68503]
[1776683463071,42.38,75127.72,0.2,0.21273,0.00013,15.60463]
[1776683463761,42.38,75127.72,0.2,0.21273,0.00013,15.60463]
[1776683463814,42.38,75127.72,0.2,0.21273,0.00013,15.60463]
[1776683463823,42.38,75127.72,0.2,0.21273,0.00013,15.60463]
[1776683463844,42.38,75127.72,0.2,0.21273,0.00013,15.60463]
[1776683463934,42.38,75126.62,0.2,0.21259,0.00013,15.59828]
[1776683464700,42.38,75126.62,0.2,0.21259,0.00013,15.59828]
[1776683464790,42.38,75126.62,0.2,0.21259,0.00013,15.59828]
[1776683465354,42.38,75126.62,0.2,0.21259,0.00013,15.59828]
[1776683466641,42.38,75128.27,0.2,0.2128,0.00013,15.60762]
[1776683472413,42.38,75134.55,0.2,0.2136,0.00013,15.64321]
[1776683476781,42.38,75134.55,0.2,0.2136,0.00013,15.64321]
[1776683477079,42.38,75137.03,0.2,0.21392,0.00013,15.65724]
[1776683480013,42.38,75131.68,0.2,0.21323,0.00013,15.62684]
[1776683480041,42.38,75131.68,0.2,0.21323,0.00013,15.62684]
[1776683480142,42.37,75129.82,0.2,0.21299,0.00013,15.61623]
[1776683480621,42.37,75129.82,0.2,0.21299,0.00013,15.61623]
[1776683481013,42.37,75129.82,0.2,0.21299,0.00013,15.61623]
[1776683481117,42.37,75129.82,0.2,0.21299,0.00013,15.61623]
[1776683481711,42.37,75123.8,0.2,0.21223,0.00013,15.58202]
[1776683483934,42.37,75118.95,0.2,0.21161,0.00013,15.55441]
[1776683490317,42.37,75117.68,0.2,0.21145,0.00013,15.54731]
[1776683492910,42.38,75116.71,0.2,0.21128,0.00013,15.53707]
[1776683497978,42.38,75112.58,0.2,0.21076,0.00013,15.51372]
[1776683503924,42.37,75111.0,0.2,0.21055,0.00013,15.50445]
[1776683508959,42.37,75110.83,0.2,0.21053,0.00013,15.50326]
[1776683511124,42.37,75110.83,0.2,0.21053,0.00013,15.50326]
[1776683511221,42.37,75110.77,0.2,0.21052,0.00013,15.50282]
[1776683517019,42.37,75109.39,0.2,0.21033,0.00013,15.49471]
[1776683521474,42.37,75107.98,0.2,0.21015,0.00013,15.48657]
[1776683521550,42.37,75108.14,0.2,0.21017,0.00013,15.48745]
[1776683521709,42.37,75108.14,0.2,0.21017,0.00013,15.48745]
[1776683521777,42.37,75108.14,0.2,0.21017,0.00013,15.48745]
[1776683522257,42.37,75113.86,0.2,0.2109,0.00013,15.51995]
[1776683523280,42.37,75122.48,0.2,0.21199,0.00013,15.56888]
[1776683523537,42.37,75122.48,0.2,0.21199,0.00013,15.56888]
[1776683523609,42.37,75122.48,0.2,0.21199,0.00013,15.56888]
[1776683525376,42.37,75125.33,0.2,0.21236,0.00013,15.58508]
[1776683531117,42.37,75128.47,0.2,0.21275,0.00013,15.60263]
[1776683533069,42.37,75128.16,0.2,0.21271,0.00013,15.60081]
[1776683533146,42.37,75128.22,0.2,0.21272,0.00013,15.60109]
[1776683538167,42.37,75131.67,0.2,0.21315,0.00013,15.62022]
[1776683543202,42.37,75135.83,0.2,0.21367,0.00013,15.64335]
[1776683543665,42.37,75135.83,0.2,0.21367,0.00013,15.64335]
[1776683544211,42.37,75136.83,0.2,0.21379,0.00013,15.64892]
[1776683549520,42.36,75132.4,0.2,0.21322,0.00013,15.62348]
[1776683551545,42.36,75132.4,0.2,0.21322,0.00013,15.62342]
[1776683551475,42.36,75124.5,0.2,0.21216,0.00013,15.57374]
[1776683551581,42.36,75124.5,0.2,0.21216,0.00013,15.57374]
[1776683551639,42.36,75124.5,0.2,0.21216,0.00013,15.57374]
[1776683551720,42.36,75124.5,0.2,0.21216,0.00013,15.57374]
[1776683552269,42.36,75124.5,0.2,0.21216,0.00013,15.57367]
[1776683553269,42.36,75124.5,0.2,0.21216,0.00013,15.57367]
[1776683553336,42.36,75116.26,0.2,0.21111,0.00013,15.52686]
[1776683559703,42.36,75116.09,0.2,0.2111,0.00013,15.52612]
[1776683560269,42.36,75116.09,0.2,0.2111,0.00013,15.52612]
[1776683565748,42.37,75117.96,0.2,0.21134,0.00013,15.53702]
[1776683566518,42.37,75117.96,0.2,0.21134,0.00013,15.53702]
[1776683569547,42.37,75118.53,0.2,0.21142,0.00013,15.54036]
[1776683573853,42.37,75118.61,0.2,0.21143,0.00013,15.54099]
[1776683574108,42.37,75118.61,0.2,0.21143,0.00013,15.54099]
[1776683574158,42.37,75118.61,0.2,0.21143,0.00013,15.54099]
[1776683574421,42.37,75118.61,0.2,0.21143,0.00013,15.54103]
[1776683575432,42.37,75127.29,0.2,0.21254,0.00013,15.59033]
[1776683575922,42.37,75127.29,0.2,0.21254,0.00013,15.59033]
[1776683576439,42.37,75128.1,0.2,0.21264,0.00013,15.59491]
[1776683581858,42.37,75128.85,0.2,0.21273,0.00013,15.59912]
[1776683583993,42.37,75129.4,0.2,0.2128,0.00013,15.6022]
[1776683584526,42.37,75129.1,0.2,0.21276,0.00013,15.60047]
[1776683589527,42.37,75130.38,0.2,0.21293,0.00013,15.60766]
[1776683592597,42.37,75131.24,0.2,0.21304,0.00013,15.61252]
[1776683593556,42.37,75134.02,0.2,0.21339,0.00013,15.62827]
[1776683594038,42.37,75134.02,0.2,0.21339,0.00013,15.62827]
[1776683594081,42.37,75134.02,0.2,0.21339,0.00013,15.62827]
[1776683594272,42.37,75134.02,0.2,0.21339,0.00013,15.62827]
[1776683594361,42.37,75134.02,0.2,0.21339,0.00013,15.62827]
[1776683594512,42.37,75134.02,0.2,0.21339,0.00013,15.62827]
[1776683594563,42.37,75143.52,0.2,0.21461,0.00013,15.68203]
[1776683596327,42.37,75147.73,0.2,0.21515,0.00013,15.7058]
[1776683596619,42.37,75148.28,0.2,0.21522,0.00013,15.70889]
[1776683596636,42.37,75148.28,0.2,0.21522,0.00013,15.70889]
[1776683597278,42.37,75148.28,0.2,0.21522,0.00013,15.70889]
[1776683598401,42.37,75143.56,0.2,0.21461,0.00013,15.68232]
[1776683599867,42.37,75141.93,0.2,0.21441,0.00013,15.67319]
[1776683601721,42.37,75142.31,0.2,0.21446,0.00013,15.67551]
[1776683601772,42.37,75142.31,0.2,0.21446,0.00013,15.67551]
[1776683602551,42.37,75142.31,0.2,0.21446,0.00013,15.67551]
[1776683602592,42.37,75142.31,0.2,0.21446,0.00013,15.67551]
[1776683603491,42.37,75141.11,0.2,0.21431,0.00013,15.66881]
[1776683603521,42.37,75141.11,0.2,0.21431,0.00013,15.66881]
[1776683604279,42.37,75140.34,0.2,0.21421,0.00013,15.66454]
[1776683604331,42.37,75140.34,0.2,0.21421,0.00013,15.66454]
[1776683607623,42.37,75142.05,0.2,0.21444,0.00013,15.67453]
[1776683607675,42.37,75142.05,0.2,0.21444,0.00013,15.67453]
[1776683613444,42.37,75142.49,0.2,0.2145,0.00013,15.67725]
[1776683618731,42.37,75150.57,0.2,0.21551,0.00013,15.71869]
[1776683620930,42.37,75150.57,0.2,0.21551,0.00013,15.71869]
[1776683623923,42.37,75150.8,0.2,0.21554,0.00013,15.72025]
[1776683623979,42.37,75150.8,0.2,0.21554,0.00013,15.72025]
[1776683626995,42.37,75152.21,0.2,0.21573,0.00013,15.72842]
[1776683628508,42.38,75151.86,0.2,0.21568,0.00013,15.7265]
[1776683628522,42.38,75151.86,0.2,0.21568,0.00013,15.7265]
[1776683630527,42.38,75152.21,0.2,0.21573,0.00013,15.72859]
[1776683630896,42.38,75148.01,0.2,0.2152,0.00013,15.70501]
[1776683632532,42.38,75150.4,0.2,0.2155,0.00013,15.7185]
[1776683633339,42.38,75151.73,0.2,0.21568,0.00013,15.72609]
[1776683633401,42.38,75152.2,0.2,0.21574,0.00013,15.72881]
[1776683637682,42.38,75156.0,0.2,0.21623,0.00013,15.75058]
[1776683637916,42.38,75156.0,0.2,0.21623,0.00013,15.75058]
[1776683639270,42.38,75162.37,0.2,0.21706,0.00013,15.78652]
[1776683644914,42.38,75161.27,0.2,0.21692,0.00013,15.78036]
[1776683646181,42.38,75161.27,0.2,0.21692,0.00013,15.78036]
[1776683648811,42.38,75169.05,0.2,0.21792,0.00013,15.82415]
[1776683653009,42.38,75169.82,0.2,0.21802,0.00013,15.82831]
[1776683653035,42.38,75170.24,0.2,0.21807,0.00013,15.83061]
[1776683656096,42.38,75170.24,0.2,0.21807,0.00013,15.83049]
[1776683662032,42.37,75171.8,0.2,0.21826,0.00013,15.83879]
[1776683663284,42.37,75171.8,0.2,0.21826,0.00013,15.83879]
[1776683664466,42.37,75172.68,0.2,0.21837,0.00013,15.84365]
[1776683665149,42.37,75173.38,0.2,0.21846,0.00013,15.84749]
[1776683667426,42.37,75173.57,0.2,0.21848,0.00013,15.84836]
[1776683667669,42.37,75171.6,0.2,0.21822,0.00013,15.83718]
[1776683669049,42.37,75171.6,0.2,0.21822,0.00013,15.83707]
[1776683669115,42.37,75176.88,0.2,0.2189,0.00013,15.86665]
[1776683674181,42.37,75174.78,0.2,0.21857,0.00013,15.84938]
[1776683674521,42.37,75174.78,0.2,0.21857,0.00013,15.84938]
[1776683674599,42.37,75173.43,0.2,0.21839,0.00013,15.84179]
[1776683677084,42.37,75172.62,0.2,0.21828,0.00013,15.837]
[1776683679181,42.37,75172.29,0.2,0.21824,0.00013,15.83515]
[1776683685216,42.37,75170.72,0.2,0.21803,0.00013,15.82626]
[1776683685630,42.37,75170.72,0.2,0.21803,0.00013,15.82626]
[1776683685296,42.37,75170.08,0.2,0.21795,0.00013,15.82265]
[1776683690304,42.37,75169.52,0.2,0.21788,0.00013,15.81947]
[1776683696270,42.37,75173.75,0.2,0.21843,0.00013,15.8437]
[1776683700527,42.37,75173.75,0.2,0.21843,0.00013,15.8437]
[1776683700659,42.37,75173.75,0.2,0.21843,0.00013,15.8437]
[1776683700907,42.37,75172.72,0.2,0.21831,0.00013,15.83819]
[1776683701046,42.37,75172.72,0.2,0.21831,0.00013,15.83819]
[1776683701090,42.37,75172.72,0.2,0.21831,0.00013,15.83819]
[1776683701400,42.37,75172.72,0.2,0.21831,0.00013,15.83819]
[1776683701492,42.37,75172.72,0.2,0.21831,0.00013,15.83819]
[1776683701586,42.37,75182.92,0.2,0.21963,0.00013,15.89557]
[1776683701937,42.37,75182.92,0.2,0.21963,0.00013,15.89557]
[1776683701994,42.37,75182.92,0.2,0.21963,0.00013,15.89557]
[1776683702378,42.37,75197.94,0.2,0.22159,0.00013,15.97982]
[1776683704235,42.37,75197.94,0.2,0.22159,0.00013,15.97986]
[1776683705511,42.37,75204.5,0.2,0.22245,0.00013,16.01647]
[1776683705612,42.37,75204.55,0.2,0.22245,0.00013,16.01666]
[1776683706911,42.37,75204.55,0.2,0.22245,0.00013,16.01657]
[1776683707554,42.37,75203.84,0.2,0.22236,0.00013,16.0126]
[1776683712060,42.37,75206.76,0.2,0.22274,0.00013,16.02879]
[1776683712382,42.37,75206.44,0.2,0.22269,0.00013,16.02684]
[1776683714552,42.37,75205.98,0.2,0.22263,0.00013,16.02416]
[1776683714706,42.37,75205.98,0.2,0.22263,0.00013,16.02416]
[1776683714618,42.37,75206.66,0.2,0.22271,0.00013,16.02785]
[1776683715537,42.37,75206.66,0.2,0.22271,0.00013,16.02785]
[1776683715632,42.37,75204.33,0.2,0.22241,0.00013,16.01473]
[1776683717917,42.37,75204.33,0.2,0.2224,0.00013,16.01463]
[1776683717997,42.37,75204.33,0.2,0.2224,0.00013,16.01463]
[1776683720248,42.37,75208.03,0.2,0.22288,0.00013,16.0351]
[1776683720377,42.37,75208.03,0.2,0.22288,0.00013,16.0351]
[1776683720436,42.37,75208.03,0.2,0.22288,0.00013,16.0351]
[1776683720488,42.37,75208.03,0.2,0.22288,0.00013,16.0351]
[1776683720668,42.37,75208.03,0.2,0.22288,0.00013,16.0351]
[1776683720686,42.37,75211.07,0.2,0.22328,0.00013,16.052]
[1776683721572,42.37,75211.07,0.2,0.22328,0.00013,16.052]
[1776683721645,42.37,75226.44,0.2,0.2253,0.00013,16.13749]
[1776683723432,42.37,75226.44,0.2,0.2253,0.00013,16.13749]
[1776683723476,42.37,75226.44,0.2,0.2253,0.00013,16.13749]
[1776683723533,42.37,75226.44,0.2,0.2253,0.00013,16.13749]
[1776683725738,42.36,75225.4,0.2,0.22515,0.00013,16.13123]
[1776683729884,42.36,75224.55,0.2,0.22503,0.00013,16.1261]
[1776683730859,42.36,75224.41,0.2,0.225,0.00013,16.12509]
[1776683730918,42.36,75224.41,0.2,0.225,0.00013,16.12509]
[1776683730950,42.36,75224.41,0.2,0.225,0.00013,16.12509]
[1776683731709,42.36,75224.41,0.2,0.225,0.00013,16.12509]
[1776683732096,42.36,75224.41,0.2,0.225,0.00013,16.12503]
[1776683733421,42.36,75224.41,0.2,0.22495,0.00013,16.12008]
[1776683733477,42.36,75224.41,0.2,0.22495,0.00013,16.12008]
[1776683733568,42.36,75224.41,0.2,0.22495,0.00013,16.12008]
[1776683735367,42.36,75224.41,0.2,0.22495,0.00013,16.11975]
[1776683735706,42.36,75234.22,0.2,0.22624,0.00013,16.1741]
[1776683735863,42.36,75234.22,0.2,0.22624,0.00013,16.1741]
[1776683739987,42.36,75236.33,0.2,0.2265,0.00013,16.18521]
[1776683740617,42.36,75236.33,0.2,0.2265,0.00013,16.18521]
[1776683740632,42.36,75236.33,0.2,0.2265,0.00013,16.18521]
[1776683740731,42.35,75239.32,0.2,0.22689,0.00013,16.20166]
[1776683742496,42.35,75239.32,0.2,0.22689,0.00013,16.20153]
[1776683742710,42.35,75239.32,0.2,0.22689,0.00013,16.20153]
[1776683743828,42.35,75241.19,0.2,0.22713,0.00013,16.21176]
[1776683743837,42.35,75241.19,0.2,0.22713,0.00013,16.21176]
[1776683744686,42.35,75241.19,0.2,0.22713,0.00013,16.21176]
[1776683748175,42.35,75242.01,0.2,0.22724,0.00013,16.21606]
[1776683748281,42.35,75242.01,0.2,0.22724,0.00013,16.21606]
[1776683750531,42.35,75243.92,0.2,0.22749,0.00013,16.22653]
[1776683755700,42.35,75243.69,0.2,0.22744,0.00013,16.22482]
[1776683756185,42.35,75243.69,0.2,0.22744,0.00013,16.22482]
[1776683756719,42.35,75243.69,0.2,0.22744,0.00013,16.22482]
[1776683757714,42.35,75238.9,0.2,0.22681,0.00013,16.19806]
[1776683758955,42.35,75236.24,0.2,0.22645,0.00013,16.18326]
[1776683758992,42.35,75236.24,0.2,0.22645,0.00013,16.18326]
[1776683759113,42.35,75236.24,0.2,0.22645,0.00013,16.18326]
[1776683760049,42.35,75236.36,0.2,0.22647,0.00013,16.18393]
[1776683760069,42.35,75236.36,0.2,0.22647,0.00013,16.18393]
[1776683760746,42.35,75225.93,0.2,0.22509,0.00013,16.12595]
[1776683762122,42.35,75225.03,0.2,0.22497,0.00013,16.12073]
[1776683762758,42.35,75226.16,0.2,0.22511,0.00013,16.12696]
[1776683767642,42.35,75228.13,0.2,0.22537,0.00013,16.13764]
[1776683767673,42.35,75228.13,0.2,0.22537,0.00013,16.13764]
[1776683767790,42.35,75227.62,0.2,0.2253,0.00013,16.13474]
[1776683768112,42.35,75227.62,0.2,0.2253,0.00013,16.13474]
[1776683768429,42.35,75227.62,0.2,0.2253,0.00013,16.13474]
[1776683768793,42.35,75230.83,0.2,0.22572,0.00013,16.15253]
[1776683769264,42.35,75230.83,0.2,0.22572,0.00013,16.15253]
[1776683769308,42.35,75230.83,0.2,0.22572,0.00013,16.15253]
[1776683769620,42.35,75230.83,0.2,0.22572,0.00013,16.15253]
[1776683769694,42.35,75230.83,0.2,0.22572,0.00013,16.15253]
[1776683769799,42.35,75239.15,0.2,0.22682,0.00013,16.19876]
[1776683770513,42.35,75239.15,0.2,0.22682,0.00013,16.19876]
[1776683770586,42.35,75239.15,0.2,0.22682,0.00013,16.19876]
[1776683772159,42.35,75242.12,0.2,0.22721,0.00013,16.21522]
[1776683772196,42.35,75242.12,0.2,0.22721,0.00013,16.21522]
[1776683772224,42.35,75242.12,0.2,0.22721,0.00013,16.21522]
[1776683773159,42.35,75242.9,0.2,0.22732,0.00013,16.21951]
[1776683773278,42.35,75242.9,0.2,0.22732,0.00013,16.21951]
[1776683773818,42.35,75243.17,0.2,0.22735,0.00013,16.22087]
[1776683776254,42.34,75244.91,0.2,0.22757,0.00013,16.23024]
[1776683777929,42.34,75245.61,0.2,0.22766,0.00013,16.23382]
[1776683778233,42.34,75245.61,0.2,0.22766,0.00013,16.23382]
[1776683778309,42.34,75245.61,0.2,0.22766,0.00013,16.23382]
[1776683781554,42.34,75248.34,0.2,0.22801,0.00013,16.24846]
[1776683782465,42.34,75247.6,0.2,0.22791,0.00013,16.24419]
[1776683783538,42.34,75249.09,0.2,0.2281,0.00013,16.25227]
[1776683783724,42.34,75249.09,0.2,0.2281,0.00013,16.25227]
[1776683783890,42.34,75249.8,0.2,0.22819,0.00013,16.25585]
[1776683784297,42.34,75249.8,0.2,0.22819,0.00013,16.25585]
[1776683784864,42.34,75254.9,0.2,0.22886,0.00013,16.28405]
[1776683786334,42.34,75254.9,0.2,0.22886,0.00013,16.28387]
[1776683786659,42.34,75254.9,0.2,0.22886,0.00013,16.28387]
[1776683787218,42.34,75256.15,0.2,0.22902,0.00013,16.29057]
[1776683789140,42.33,75257.43,0.2,0.22918,0.00013,16.29719]
[1776683790331,42.33,75258.3,0.2,0.22929,0.00013,16.30176]
[1776683791016,42.33,75260.29,0.2,0.22955,0.00013,16.31252]
[1776683791109,42.33,75260.29,0.2,0.22955,0.00013,16.31252]
[1776683796247,42.33,75259.77,0.2,0.2294,0.00013,16.30364]
[1776683796422,42.33,75259.77,0.2,0.2294,0.00013,16.30364]
[1776683797166,42.32,75259.94,0.2,0.22942,0.00013,16.30433]
[1776683797300,42.32,75260.93,0.2,0.22955,0.00013,16.30956]
[1776683800808,42.32,75262.58,0.2,0.22975,0.00013,16.31821]
[1776683801371,42.32,75264.11,0.2,0.22996,0.00013,16.32665]
[1776683801400,42.32,75264.11,0.2,0.22996,0.00013,16.32665]
[1776683801472,42.32,75268.25,0.2,0.23051,0.00013,16.34942]
[1776683807467,42.32,75269.55,0.2,0.23068,0.00013,16.35648]
[1776683809375,42.32,75269.65,0.2,0.23069,0.00013,16.35702]
[1776683809469,42.32,75269.65,0.2,0.23069,0.00013,16.35702]
[1776683809578,42.32,75269.65,0.2,0.23069,0.00013,16.35702]
[1776683809589,42.32,75269.65,0.2,0.23069,0.00013,16.35701]
[1776683810601,42.32,75269.65,0.2,0.23069,0.00013,16.35701]
[1776683810683,42.32,75265.87,0.2,0.23019,0.00013,16.33615]
[1776683811038,42.32,75265.87,0.2,0.23019,0.00013,16.33615]
[1776683812607,42.32,75265.87,0.2,0.23019,0.00013,16.33613]
[1776683815549,42.32,75259.13,0.2,0.22929,0.00013,16.299]
[1776683816654,42.32,75260.44,0.2,0.22947,0.00013,16.30623]
[1776683818704,42.32,75261.56,0.2,0.22962,0.00013,16.31247]
[1776683820702,42.32,75261.03,0.2,0.22955,0.00013,16.30955]
[1776683820713,42.32,75261.03,0.2,0.22955,0.00013,16.30955]
[1776683821209,42.32,75257.67,0.2,0.22909,0.00013,16.2908]
[1776683821289,42.32,75257.67,0.2,0.22909,0.00013,16.2908]
[1776683821462,42.32,75257.67,0.2,0.22909,0.00013,16.2908]
[1776683821505,42.32,75251.42,0.2,0.22826,0.00013,16.25623]
[1776683822473,42.32,75242.08,0.2,0.22702,0.00013,16.20438]
[1776683823391,42.32,75242.08,0.2,0.22702,0.00013,16.20438]
[1776683824008,42.32,75240.81,0.2,0.22685,0.00013,16.1972]
[1776683824048,42.32,75240.81,0.2,0.22685,0.00013,16.1972]
[1776683824060,42.32,75240.81,0.2,0.22685,0.00013,16.1972]
[1776683824289,42.32,75240.81,0.2,0.22685,0.00013,16.1972]
[1776683824302,42.32,75240.81,0.2,0.22685,0.00013,16.1972]
[1776683824347,42.32,75240.81,0.2,0.22685,0.00013,16.1972]
[1776683827208,42.32,75238.26,0.2,0.2265,0.00013,16.18271]
[1776683828832,42.32,75237.88,0.2,0.22645,0.00013,16.18042]
[1776683830362,42.32,75237.36,0.2,0.22637,0.00013,16.17719]
[1776683831198,42.31,75237.29,0.2,0.22636,0.00013,16.17662]
[1776683831205,42.31,75237.29,0.2,0.22636,0.00013,16.17662]
[1776683833003,42.31,75233.14,0.2,0.2258,0.00013,16.1532]
[1776683833067,42.31,75233.14,0.2,0.2258,0.00013,16.1532]
[1776683833470,42.31,75224.42,0.2,0.22464,0.00013,16.10449]
[1776683834480,42.31,75224.42,0.2,0.22464,0.00013,16.10449]
[1776683834540,42.31,75224.42,0.2,0.22464,0.00013,16.10449]
[1776683834611,42.31,75224.85,0.2,0.2247,0.00013,16.10673]
[1776683835335,42.31,75224.85,0.2,0.2247,0.00013,16.10673]
[1776683835392,42.31,75224.85,0.2,0.2247,0.00013,16.10673]
[1776683835465,42.31,75225.97,0.2,0.22484,0.00013,16.11287]
[1776683837851,42.31,75225.97,0.2,0.22484,0.00013,16.11276]
[1776683838635,42.31,75226.99,0.2,0.22497,0.00013,16.11834]
[1776683838737,42.31,75231.69,0.2,0.22559,0.00013,16.14439]
[1776683844321,42.31,75233.95,0.2,0.22587,0.00013,16.15617]
[1776683849356,42.3,75235.85,0.2,0.2261,0.00013,16.16605]
[1776683855130,42.3,75237.67,0.2,0.22628,0.00013,16.17058]
[1776683860280,42.3,75237.67,0.2,0.22627,0.00013,16.17033]
[1776683862158,42.3,75237.67,0.2,0.22626,0.00013,16.16981]
[1776683862229,42.3,75237.67,0.2,0.22626,0.00013,16.16981]
[1776683862298,42.3,75237.67,0.2,0.22626,0.00013,16.16981]
[1776683862379,42.3,75237.67,0.2,0.22626,0.00013,16.16981]
[1776683862799,42.3,75237.67,0.2,0.22626,0.00013,16.16981]
[1776683862884,42.3,75237.67,0.2,0.22626,0.00013,16.16981]
[1776683862901,42.3,75230.53,0.2,0.22532,0.00013,16.13002]
[1776683865284,42.3,75226.68,0.2,0.2248,0.00013,16.10844]
[1776683870503,42.29,75227.93,0.2,0.22495,0.00013,16.11459]
[1776683872694,42.29,75227.93,0.2,0.22495,0.00013,16.11459]
[1776683872735,42.29,75227.93,0.2,0.22495,0.00013,16.11459]
[1776683872835,42.29,75227.93,0.2,0.22495,0.00013,16.11459]
[1776683872871,42.29,75227.93,0.2,0.22495,0.00013,16.11459]
[1776683872836,42.29,75229.0,0.2,0.22508,0.00013,16.12029]
[1776683873436,42.29,75229.0,0.2,0.22508,0.00013,16.12029]
[1776683873531,42.29,75213.67,0.2,0.22306,0.00013,16.03461]
[1776683874812,42.29,75213.67,0.2,0.22306,0.00013,16.03461]
[1776683874893,42.29,75214.33,0.2,0.22314,0.00013,16.03813]
[1776683875364,42.29,75214.33,0.2,0.22314,0.00013,16.03813]
[1776683875410,42.29,75214.33,0.2,0.22314,0.00013,16.03813]
[1776683876754,42.29,75214.33,0.2,0.22314,0.00013,16.03813]
[1776683877354,42.29,75208.99,0.2,0.22244,0.00013,16.00822]
[1776683880646,42.29,75208.34,0.2,0.22236,0.00013,16.00457]
[1776683880694,42.29,75208.34,0.2,0.22236,0.00013,16.00457]
[1776683882593,42.29,75205.84,0.2,0.22203,0.00013,15.99056]
[1776683882650,42.29,75205.84,0.2,0.22203,0.00013,15.99056]
[1776683887622,42.29,75197.19,0.2,0.22089,0.00013,15.94172]
[1776683892844,42.29,75192.85,0.2,0.22032,0.00013,15.91729]
[1776683896589,42.29,75188.55,0.2,0.21976,0.00013,15.89317]
[1776683897020,42.29,75191.01,0.2,0.22008,0.00013,15.90701]
[1776683897031,42.29,75191.01,0.2,0.22008,0.00013,15.90701]
[1776683897091,42.29,75191.01,0.2,0.22008,0.00013,15.90701]
[1776683897333,42.29,75191.01,0.2,0.22008,0.00013,15.90701]
[1776683897427,42.29,75191.01,0.2,0.22008,0.00013,15.90701]
[1776683898407,42.29,75191.01,0.2,0.22008,0.00013,15.90701]
[1776683898457,42.29,75191.01,0.2,0.22008,0.00013,15.90701]
[1776683900153,42.29,75197.82,0.2,0.22097,0.00013,15.94524]
[1776683905698,42.29,75198.39,0.2,0.22104,0.00013,15.94835]
[1776683906732,42.29,75198.41,0.2,0.22104,0.00013,15.94845]
[1776683907522,42.29,75200.43,0.2,0.22131,0.00013,15.95977]
[1776683907566,42.29,75200.43,0.2,0.22131,0.00013,15.95977]
[1776683907578,42.29,75200.43,0.2,0.22131,0.00013,15.95977]
[1776683907764,42.29,75200.43,0.2,0.22131,0.00013,15.95975]
[1776683912798,42.29,75206.91,0.2,0.22211,0.00013,15.99112]
[1776683917821,42.29,75205.07,0.2,0.22186,0.00013,15.98068]
[1776683919895,42.29,75204.05,0.2,0.22173,0.00013,15.97492]
[1776683925893,42.28,75210.26,0.2,0.22254,0.00013,16.00955]
[1776683930927,42.28,75213.19,0.2,0.22292,0.00013,16.02585]
[1776683935965,42.28,75209.9,0.2,0.22249,0.00013,16.00739]
[1776683941000,42.28,75214.91,0.2,0.22315,0.00013,16.03543]
[1776683943268,42.28,75216.58,0.2,0.22337,0.00013,16.04475]
[1776683943276,42.28,75216.58,0.2,0.22337,0.00013,16.04475]
[1776683943414,42.28,75216.58,0.2,0.22337,0.00013,16.04475]
[1776683944198,42.28,75217.13,0.2,0.22344,0.00013,16.04783]
[1776683945025,42.28,75223.82,0.2,0.22432,0.00013,16.08517]
[1776683945075,42.28,75223.82,0.2,0.22432,0.00013,16.08517]
[1776683945098,42.28,75223.82,0.2,0.22432,0.00013,16.08517]
[1776683945129,42.28,75223.82,0.2,0.22432,0.00013,16.08517]
[1776683945399,42.28,75223.82,0.2,0.22432,0.00013,16.08517]
[1776683945846,42.28,75223.82,0.2,0.22432,0.00013,16.08517]
[1776683946713,42.28,75222.05,0.2,0.22409,0.00013,16.07529]
[1776683946749,42.28,75222.05,0.2,0.22409,0.00013,16.07529]
[1776683946808,42.28,75220.17,0.2,0.22384,0.00013,16.06475]
[1776683947035,42.28,75220.17,0.2,0.22384,0.00013,16.06475]
[1776683947055,42.28,75220.17,0.2,0.22384,0.00013,16.06475]
[1776683947724,42.28,75217.6,0.2,0.2235,0.00013,16.05035]
[1776683948541,42.28,75217.6,0.2,0.2235,0.00013,16.05035]
[1776683948547,42.28,75216.19,0.2,0.22331,0.00013,16.04244]
[1776683949260,42.28,75216.19,0.2,0.22331,0.00013,16.04244]
[1776683949338,42.28,75216.19,0.2,0.22331,0.00013,16.04244]
[1776683949361,42.28,75215.85,0.2,0.22327,0.00013,16.04053]
[1776683951247,42.28,75215.85,0.2,0.22327,0.00013,16.04053]
[1776683957537,42.28,75214.05,0.2,0.22303,0.00013,16.03041]
[1776683958198,42.28,75212.95,0.2,0.22289,0.00013,16.02425]
[1776683959378,42.28,75213.51,0.2,0.22296,0.00013,16.02741]
[1776683959619,42.28,75213.51,0.2,0.22296,0.00013,16.02741]
[1776683959663,42.28,75213.51,0.2,0.22296,0.00013,16.02741]
[1776683959914,42.28,75222.99,0.2,0.22421,0.00013,16.08039]
[1776683960380,42.28,75222.99,0.2,0.22421,0.00013,16.08039]
[1776683960488,42.28,75228.45,0.2,0.22493,0.00013,16.11086]
[1776683965911,42.28,75229.02,0.2,0.22499,0.00013,16.11362]
[1776683971066,42.28,75228.59,0.2,0.22493,0.00013,16.11093]
[1776683977255,42.28,75223.88,0.2,0.22425,0.00013,16.07937]
[1776683982365,42.28,75221.16,0.2,0.22389,0.00013,16.06388]
[1776683988332,42.27,75216.86,0.2,0.22331,0.00013,16.03933]
[1776683994374,42.27,75214.86,0.2,0.22303,0.00013,16.0277]
[1776684000416,42.27,75212.01,0.2,0.22265,0.00013,16.01131]
[1776684004153,42.27,75206.49,0.2,0.22192,0.00013,15.98015]
[1776684004344,42.27,75206.49,0.2,0.22192,0.00013,15.98015]
[1776684004460,42.27,75206.49,0.2,0.22192,0.00013,15.98015]
[1776684004481,42.27,75195.09,0.2,0.22043,0.00013,15.9162]
[1776684005844,42.27,75195.09,0.2,0.22043,0.00013,15.9162]
[1776684005859,42.27,75195.09,0.2,0.22043,0.00013,15.9162]
[1776684006065,42.27,75192.72,0.2,0.22011,0.00013,15.90283]
[1776684006894,42.27,75177.81,0.2,0.21817,0.00013,15.81882]
[1776684008427,42.27,75178.12,0.2,0.21821,0.00013,15.82047]
[1776684008511,42.27,75178.33,0.2,0.21824,0.00013,15.82165]
[1776684009209,42.27,75178.33,0.2,0.21824,0.00013,15.82165]
[1776684009387,42.27,75178.33,0.2,0.21824,0.00013,15.82165]
[1776684009431,42.27,75178.33,0.2,0.21824,0.00013,15.82165]
[1776684009481,42.27,75178.33,0.2,0.21823,0.00013,15.82156]
[1776684014516,42.27,75173.07,0.2,0.21755,0.00013,15.79167]
[1776684015942,42.27,75173.07,0.2,0.21755,0.00013,15.79167]
[1776684016030,42.27,75173.07,0.2,0.21755,0.00013,15.79167]
[1776684016126,42.27,75172.53,0.2,0.21748,0.00013,15.78857]
[1776684016530,42.27,75172.53,0.2,0.21747,0.00013,15.78852]
[1776684017536,42.27,75165.33,0.2,0.21654,0.00013,15.74781]
[1776684018700,42.27,75165.33,0.2,0.21654,0.00013,15.74781]
[1776684020864,42.27,75166.05,0.2,0.21663,0.00013,15.7519]
[1776684020881,42.27,75166.05,0.2,0.21663,0.00013,15.7519]
[1776684020938,42.27,75166.05,0.2,0.21663,0.00013,15.7519]
[1776684021033,42.27,75163.51,0.2,0.21631,0.00013,15.73756]
[1776684022625,42.27,75163.51,0.2,0.21631,0.00013,15.73757]
[1776684022677,42.27,75153.24,0.2,0.21498,0.00013,15.67949]
[1776684023537,42.27,75153.24,0.2,0.21498,0.00013,15.67949]
[1776684023610,42.27,75152.95,0.2,0.21495,0.00013,15.67792]
[1776684024253,42.27,75152.95,0.2,0.21495,0.00013,15.67792]
[1776684025341,42.27,75152.95,0.2,0.21495,0.00013,15.67801]
[1776684026322,42.27,75151.97,0.2,0.21482,0.00013,15.67254]
[1776684027161,42.27,75151.5,0.2,0.21476,0.00013,15.66984]
[1776684032642,42.27,75149.67,0.2,0.21447,0.00013,15.65427]
[1776684033704,42.27,75149.67,0.2,0.21447,0.00013,15.65427]
[1776684033764,42.27,75149.67,0.2,0.21447,0.00013,15.65427]
[1776684036199,42.26,75138.18,0.2,0.21299,0.00013,15.5887]
[1776684038684,42.26,75128.0,0.2,0.21168,0.00013,15.53062]
[1776684041548,42.26,75131.12,0.2,0.21208,0.00013,15.54838]
[1776684041706,42.26,75131.21,0.2,0.21209,0.00013,15.54888]
[1776684043389,42.26,75130.51,0.2,0.212,0.00013,15.54489]
[1776684043462,42.26,75130.51,0.2,0.212,0.00013,15.54489]
[1776684043468,42.26,75130.51,0.2,0.212,0.00013,15.54489]
[1776684043522,42.26,75130.51,0.2,0.212,0.00013,15.54489]
[1776684049378,42.26,75129.49,0.2,0.21187,0.00013,15.53907]
[1776684052955,42.26,75131.87,0.2,0.21218,0.00013,15.55261]
[1776684053010,42.26,75131.87,0.2,0.21218,0.00013,15.55261]
[1776684053742,42.26,75133.2,0.2,0.21235,0.00013,15.56019]
[1776684053802,42.26,75128.48,0.2,0.21174,0.00013,15.53336]
[1776684054313,42.26,75128.48,0.2,0.21174,0.00013,15.53336]
[1776684054374,42.26,75128.48,0.2,0.21174,0.00013,15.53336]
[1776684054393,42.26,75128.48,0.2,0.21174,0.00013,15.53336]
[1776684054433,42.26,75128.48,0.2,0.21174,0.00013,15.53336]
[1776684055739,42.26,75128.48,0.2,0.21174,0.00013,15.53337]
[1776684055927,42.26,75128.48,0.2,0.21174,0.00013,15.53337]
[1776684056030,42.26,75120.35,0.2,0.21071,0.00013,15.48711]
[1776684057446,42.26,75119.05,0.2,0.21054,0.00013,15.47977]
[1776684058065,42.26,75106.7,0.2,0.20898,0.00013,15.40937]
[1776684058426,42.26,75106.7,0.2,0.20898,0.00013,15.40937]
[1776684058510,42.26,75106.7,0.2,0.20898,0.00013,15.40937]
[1776684058551,42.26,75106.7,0.2,0.20898,0.00013,15.40937]
[1776684058688,42.26,75106.7,0.2,0.20898,0.00013,15.40937]
[1776684058689,42.26,75106.7,0.2,0.20898,0.00013,15.40937]
[1776684058827,42.26,75106.7,0.2,0.20898,0.00013,15.40946]
[1776684059834,42.27,75097.72,0.2,0.20784,0.00013,15.35816]
[1776684060716,42.27,75097.72,0.2,0.20784,0.00013,15.35816]
[1776684060757,42.27,75097.72,0.2,0.20784,0.00013,15.35816]
[1776684060828,42.27,75097.72,0.2,0.20784,0.00013,15.35816]
[1776684061131,42.27,75088.73,0.2,0.20671,0.00013,15.30678]
[1776684062913,42.27,75073.12,0.2,0.20475,0.00013,15.21739]
[1776684063299,42.27,75073.12,0.2,0.20475,0.00013,15.21739]
[1776684066010,42.27,75069.73,0.2,0.20433,0.00013,15.19805]
[1776684066435,42.27,75071.23,0.2,0.20452,0.00013,15.20675]
[1776684066491,42.27,75071.23,0.2,0.20452,0.00013,15.20675]
[1776684066883,42.27,75071.23,0.2,0.20452,0.00013,15.20683]
[1776684067828,42.27,75071.23,0.2,0.20452,0.00013,15.20683]
[1776684067870,42.27,75071.23,0.2,0.20452,0.00013,15.20683]
[1776684067954,42.27,75069.81,0.2,0.20435,0.00013,15.19875]
[1776684072433,42.27,75065.88,0.2,0.20386,0.00013,15.17657]
[1776684077161,42.27,75064.2,0.2,0.20366,0.00012,15.16727]
[1776684078039,42.27,75065.83,0.2,0.20387,0.00013,15.17673]
[1776684079110,42.27,75067.02,0.2,0.20402,0.00013,15.18372]
[1776684080061,42.27,75067.02,0.2,0.20402,0.00013,15.1838]
[1776684080129,42.27,75067.02,0.2,0.20402,0.00013,15.1838]
[1776684082207,42.27,75070.94,0.2,0.20452,0.00013,15.20661]
[1776684083372,42.27,75074.08,0.2,0.20492,0.00013,15.22482]
[1776684083413,42.27,75074.08,0.2,0.20492,0.00013,15.22482]
[1776684083487,42.27,75074.08,0.2,0.20492,0.00013,15.22482]
[1776684084004,42.27,75079.13,0.2,0.20555,0.00013,15.25397]
[1776684084229,42.27,75079.13,0.2,0.20555,0.00013,15.25397]
[1776684085071,42.27,75079.13,0.2,0.20555,0.00013,15.25397]
[1776684085137,42.27,75079.13,0.2,0.20555,0.00013,15.25397]
[1776684085170,42.28,75089.62,0.2,0.20688,0.00013,15.31432]
[1776684085250,42.28,75089.62,0.2,0.20688,0.00013,15.31432]
[1776684085364,42.28,75089.62,0.2,0.20688,0.00013,15.31432]
[1776684086219,42.28,75085.38,0.2,0.20635,0.00013,15.2901]
[1776684089175,42.28,75084.46,0.2,0.20623,0.00013,15.28506]
[1776684090105,42.28,75084.61,0.2,0.20626,0.00013,15.28603]
[1776684091222,42.28,75087.13,0.2,0.20653,0.00013,15.29585]
[1776684096273,42.28,75088.43,0.2,0.20671,0.00013,15.30371]
[1776684096422,42.28,75088.43,0.2,0.20671,0.00013,15.30371]
[1776684098315,42.28,75087.19,0.2,0.20656,0.00013,15.29686]
[1776684104135,42.28,75089.07,0.2,0.2068,0.00013,15.30809]
[1776684110203,42.28,75088.81,0.2,0.20678,0.00013,15.30711]
[1776684113198,42.28,75088.49,0.2,0.20674,0.00013,15.30535]
[1776684113446,42.28,75088.69,0.2,0.20677,0.00013,15.30656]
[1776684114221,42.28,75088.69,0.2,0.20677,0.00013,15.30656]
[1776684114225,42.29,75088.67,0.2,0.20677,0.00013,15.30651]
[1776684114310,42.29,75088.67,0.2,0.20677,0.00013,15.30651]
[1776684114538,42.29,75088.67,0.2,0.20677,0.00013,15.30651]
[1776684115803,42.29,75104.65,0.2,0.20879,0.00013,15.39802]
[1776684118474,42.29,75108.11,0.2,0.20923,0.00013,15.41778]
[1776684118591,42.29,75108.11,0.2,0.20923,0.00013,15.41778]
[1776684118649,42.29,75108.11,0.2,0.20923,0.00013,15.41778]
[1776684120595,42.29,75102.01,0.2,0.20845,0.00013,15.38284]
[1776684121447,42.28,75103.22,0.2,0.20861,0.00013,15.38969]
[1776684122646,42.28,75100.65,0.2,0.20828,0.00013,15.37498]
[1776684126584,42.28,75101.06,0.2,0.20833,0.00013,15.37725]
[1776684126758,42.28,75101.06,0.2,0.20833,0.00013,15.37725]
[1776684126929,42.28,75101.06,0.2,0.20833,0.00013,15.37725]
[1776684127042,42.28,75103.48,0.2,0.20864,0.00013,15.39106]
[1776684127271,42.28,75103.48,0.2,0.20864,0.00013,15.39106]
[1776684127353,42.28,75103.48,0.2,0.20864,0.00013,15.39106]
[1776684128216,42.29,75112.62,0.2,0.2098,0.00013,15.4434]
[1776684128733,42.29,75112.62,0.2,0.2098,0.00013,15.4434]
[1776684130552,42.29,75118.47,0.2,0.21055,0.00013,15.47689]
[1776684130604,42.29,75118.47,0.2,0.21055,0.00013,15.47689]
[1776684134537,42.29,75118.18,0.2,0.21052,0.00013,15.47566]
[1776684134813,42.29,75118.18,0.2,0.21052,0.00013,15.47566]
[1776684138115,42.29,75117.58,0.2,0.21045,0.00013,15.47267]
[1776684138189,42.29,75117.58,0.2,0.21045,0.00013,15.47267]
[1776684138198,42.29,75117.58,0.2,0.21045,0.00013,15.47267]
[1776684139184,42.29,75112.89,0.2,0.20986,0.00013,15.44615]
[1776684142311,42.29,75112.15,0.2,0.20977,0.00013,15.44221]
[1776684142907,42.29,75112.15,0.2,0.20977,0.00013,15.44221]
[1776684143241,42.29,75112.15,0.2,0.20977,0.00013,15.44221]
[1776684143683,42.29,75109.86,0.2,0.20949,0.00013,15.4293]
[1776684146164,42.29,75107.38,0.2,0.20918,0.00013,15.41546]
[1776684146965,42.29,75108.13,0.2,0.20928,0.00013,15.42009]
[1776684152326,42.3,75115.08,0.2,0.21013,0.00013,15.45534]
[1776684152561,42.3,75115.08,0.2,0.21013,0.00013,15.45534]
[1776684152640,42.3,75115.08,0.2,0.21013,0.00013,15.45534]
[1776684153030,42.3,75117.71,0.2,0.21047,0.00013,15.47035]
[1776684153436,42.3,75117.71,0.2,0.21047,0.00013,15.47035]
[1776684156064,42.3,75122.82,0.2,0.21112,0.00013,15.49947]
[1776684156354,42.3,75116.73,0.2,0.21034,0.00013,15.46476]
[1776684156426,42.3,75116.73,0.2,0.21034,0.00013,15.46476]
[1776684157253,42.3,75115.08,0.2,0.21013,0.00013,15.45537]
[1776684159430,42.3,75114.05,0.2,0.21,0.00013,15.44953]
[1776684159482,42.3,75114.05,0.2,0.21,0.00013,15.44953]
[1776684159605,42.3,75114.05,0.2,0.21,0.00013,15.44953]
[1776684159845,42.3,75114.05,0.2,0.21,0.00013,15.44953]
[1776684160218,42.3,75129.81,0.2,0.21201,0.00013,15.53929]
[1776684162215,42.3,75135.37,0.2,0.21272,0.00013,15.57092]
[1776684162239,42.3,75135.37,0.2,0.21272,0.00013,15.57092]
[1776684167477,42.3,75139.65,0.2,0.21327,0.00013,15.59521]
[1776684175320,42.3,75136.97,0.2,0.21292,0.00013,15.57978]
[1776684175748,42.3,75136.97,0.2,0.21292,0.00013,15.57978]
[1776684176587,42.3,75135.73,0.2,0.21276,0.00013,15.57271]
[1776684179395,42.3,75132.0,0.2,0.21229,0.00013,15.55154]
[1776684181145,42.3,75132.14,0.2,0.2123,0.00013,15.55236]
[1776684183525,42.3,75128.51,0.2,0.21184,0.00013,15.53177]
[1776684183727,42.3,75127.44,0.2,0.21171,0.00013,15.52572]
[1776684189189,42.3,75124.0,0.2,0.21127,0.00013,15.50638]
[1776684194804,42.3,75120.76,0.2,0.21086,0.00013,15.48798]
[1776684199149,42.3,75121.86,0.2,0.211,0.00013,15.49405]
[1776684199224,42.3,75121.86,0.2,0.211,0.00013,15.49405]
[1776684199299,42.3,75121.17,0.2,0.21091,0.00013,15.49005]
[1776684199628,42.3,75121.17,0.2,0.21091,0.00013,15.49005]
[1776684201853,42.3,75128.78,0.2,0.21188,0.00013,15.53335]
[1776684206562,42.3,75133.01,0.2,0.21242,0.00013,15.5574]
[1776684206603,42.3,75133.01,0.2,0.21242,0.00013,15.5574]
[1776684206613,42.3,75133.01,0.2,0.21242,0.00013,15.5574]
[1776684210669,42.3,75133.34,0.2,0.21246,0.00013,15.55931]
[1776684212232,42.3,75135.44,0.2,0.21273,0.00013,15.57126]
[1776684219657,42.3,75140.14,0.2,0.21329,0.00013,15.59329]
[1776684219666,42.3,75140.14,0.2,0.21329,0.00013,15.59329]
[1776684219980,42.3,75138.28,0.2,0.21305,0.00013,15.58275]
[1776684220474,42.3,75138.28,0.2,0.21305,0.00013,15.58275]
[1776684220515,42.3,75138.28,0.2,0.21305,0.00013,15.58275]
[1776684221090,42.3,75125.88,0.2,0.21147,0.00013,15.51233]
[1776684221842,42.3,75125.88,0.2,0.21147,0.00013,15.51233]
[1776684221911,42.3,75125.88,0.2,0.21147,0.00013,15.51233]
[1776684222587,42.3,75125.42,0.2,0.21141,0.00013,15.50967]
[1776684222655,42.3,75125.42,0.2,0.21141,0.00013,15.50967]
[1776684228032,42.3,75125.06,0.2,0.21136,0.00013,15.50761]
[1776684229313,42.3,75124.55,0.2,0.2113,0.00013,15.5047]
[1776684229369,42.3,75124.55,0.2,0.2113,0.00013,15.5047]
[1776684230053,42.3,75124.15,0.2,0.21125,0.00013,15.50242]
[1776684234306,42.3,75131.6,0.2,0.2122,0.00013,15.54477]
[1776684239529,42.3,75131.99,0.2,0.21225,0.00013,15.5472]
[1776684240843,42.3,75129.31,0.2,0.21191,0.00013,15.53202]
[1776684240972,42.3,75129.31,0.2,0.21191,0.00013,15.53202]
[1776684241177,42.3,75133.64,0.2,0.21247,0.00013,15.55667]
[1776684242463,42.3,75133.64,0.2,0.21247,0.00013,15.55672]
[1776684242516,42.3,75133.64,0.2,0.21247,0.00013,15.55672]
[1776684243230,42.3,75151.19,0.2,0.21472,0.00013,15.65627]
[1776684243452,42.3,75151.19,0.2,0.21472,0.00013,15.65627]
[1776684244154,42.3,75151.19,0.2,0.21472,0.00013,15.65621]
[1776684245154,42.3,75151.19,0.2,0.21472,0.00013,15.65621]
[1776684245177,42.3,75151.19,0.2,0.21472,0.00013,15.65621]
[1776684245244,42.3,75150.9,0.2,0.21468,0.00013,15.65446]
[1776684251203,42.3,75154.04,0.2,0.21507,0.00013,15.67153]
[1776684256006,42.29,75155.5,0.2,0.21525,0.00013,15.67945]
[1776684256411,42.29,75156.92,0.2,0.21543,0.00013,15.68743]
[1776684259189,42.29,75157.87,0.2,0.21555,0.00013,15.69262]
[1776684259281,42.29,75159.91,0.2,0.21581,0.00013,15.70402]
[1776684264296,42.29,75163.85,0.2,0.21632,0.00013,15.72632]
[1776684268097,42.29,75163.76,0.2,0.21631,0.00013,15.72597]
[1776684268117,42.29,75163.76,0.2,0.21631,0.00013,15.72597]
[1776684268327,42.29,75162.84,0.2,0.21619,0.00013,15.72083]
[1776684270567,42.29,75162.21,0.2,0.21611,0.00013,15.71747]
[1776684275088,42.3,75163.84,0.2,0.21629,0.00013,15.72217]
[1776684280408,42.3,75165.86,0.2,0.21656,0.00013,15.73411]
[1776684281909,42.3,75165.86,0.2,0.21656,0.00013,15.73411]
[1776684282008,42.3,75165.86,0.2,0.21656,0.00013,15.73411]
[1776684282665,42.3,75166.18,0.2,0.21661,0.00013,15.73601]
[1776684283288,42.3,75166.18,0.2,0.21661,0.00013,15.73601]
[1776684284697,42.3,75169.69,0.2,0.21706,0.00013,15.75592]
[1776684288380,42.3,75169.0,0.2,0.21698,0.00013,15.7523]
[1776684289716,42.3,75170.56,0.2,0.21719,0.00013,15.76138]
[1776684289816,42.3,75170.56,0.2,0.21719,0.00013,15.76138]
[1776684289902,42.3,75170.56,0.2,0.21719,0.00013,15.76138]
[1776684290224,42.3,75170.56,0.2,0.21719,0.00013,15.76138]
[1776684290259,42.3,75170.56,0.2,0.21719,0.00013,15.76138]
[1776684290329,42.3,75175.76,0.2,0.21786,0.00013,15.7907]
[1776684290399,42.3,75175.76,0.2,0.21786,0.00013,15.7907]
[1776684291194,42.3,75175.76,0.2,0.21786,0.00013,15.7907]
[1776684291307,42.3,75175.76,0.2,0.21786,0.00013,15.7907]
[1776684291310,42.3,75213.21,0.2,0.22276,0.00013,16.00118]
[1776684292200,42.3,75215.59,0.2,0.22307,0.00013,16.01444]
[1776684292414,42.3,75215.59,0.2,0.22307,0.00013,16.01444]
[1776684292570,42.3,75215.59,0.2,0.22307,0.00013,16.01444]
[1776684293167,42.3,75215.59,0.2,0.22307,0.00013,16.01444]
[1776684293185,42.3,75216.1,0.2,0.22314,0.00013,16.01729]
[1776684295205,42.3,75216.1,0.2,0.22314,0.00013,16.01723]
[1776684299263,42.3,75212.89,0.2,0.22271,0.00013,15.99904]
[1776684302118,42.3,75200.44,0.2,0.22107,0.00013,15.92906]
[1776684302706,42.3,75200.44,0.2,0.22107,0.00013,15.92906]
[1776684302716,42.3,75200.44,0.2,0.22107,0.00013,15.92906]
[1776684303468,42.3,75202.18,0.2,0.2213,0.00013,15.93874]
[1776684306361,42.3,75201.71,0.2,0.22123,0.00013,15.936]
[1776684307005,42.3,75201.49,0.2,0.2212,0.00013,15.93466]
[1776684307028,42.3,75201.49,0.2,0.2212,0.00013,15.93466]
[1776684307908,42.3,75201.19,0.2,0.22116,0.00013,15.93298]
[1776684311602,42.3,75199.58,0.2,0.22094,0.00013,15.9237]
[1776684313084,42.3,75202.0,0.2,0.22126,0.00013,15.9372]
[1776684314461,42.3,75210.23,0.2,0.22234,0.00013,15.98325]
[1776684315189,42.3,75216.04,0.2,0.2231,0.00013,16.01575]
[1776684317386,42.3,75216.04,0.2,0.2231,0.00013,16.01571]
[1776684317398,42.3,75218.62,0.2,0.22344,0.00013,16.03006]
[1776684318376,42.3,75218.62,0.2,0.22344,0.00013,16.03006]
[1776684318387,42.3,75226.9,0.2,0.22452,0.00013,16.0761]
[1776684318695,42.3,75226.9,0.2,0.22452,0.00013,16.0761]
[1776684318714,42.3,75226.9,0.2,0.22452,0.00013,16.0761]
[1776684318756,42.3,75226.9,0.2,0.22452,0.00013,16.0761]
[1776684318910,42.3,75226.9,0.2,0.22452,0.00013,16.0761]
[1776684319607,42.3,75231.84,0.2,0.22518,0.00013,16.10363]
[1776684319626,42.3,75231.84,0.2,0.22518,0.00013,16.10363]
[1776684319698,42.29,75235.38,0.2,0.22564,0.00013,16.12331]
[1776684323181,42.29,75239.89,0.2,0.22624,0.00013,16.14826]
[1776684325153,42.29,75240.06,0.2,0.22626,0.00013,16.149]
[1776684325168,42.29,75240.06,0.2,0.22626,0.00013,16.149]
[1776684325396,42.29,75240.06,0.2,0.22626,0.00013,16.149]
[1776684325354,42.29,75240.52,0.2,0.22631,0.00013,16.15145]
[1776684325666,42.29,75240.52,0.2,0.22631,0.00013,16.15145]
[1776684325701,42.29,75240.52,0.2,0.22631,0.00013,16.15145]
[1776684326144,42.29,75240.52,0.2,0.22631,0.00013,16.15145]
[1776684326204,42.29,75240.52,0.2,0.22631,0.00013,16.15145]
[1776684326348,42.29,75222.37,0.2,0.22391,0.00013,16.05026]
[1776684326702,42.29,75222.37,0.2,0.22391,0.00013,16.05026]
[1776684327364,42.29,75222.37,0.2,0.22391,0.00013,16.05026]
[1776684327396,42.29,75210.08,0.2,0.22229,0.00013,15.98144]
[1776684329428,42.29,75207.68,0.2,0.22198,0.00013,15.96791]
[1776684329751,42.29,75207.42,0.2,0.22194,0.00013,15.96643]
[1776684331228,42.29,75207.42,0.2,0.22194,0.00013,15.96643]
[1776684333187,42.29,75207.12,0.2,0.22186,0.00013,15.95995]
[1776684333380,42.29,75207.12,0.2,0.22186,0.00013,15.95995]
[1776684333866,42.29,75207.12,0.2,0.22186,0.00013,15.95996]
[1776684333911,42.29,75207.12,0.2,0.22186,0.00013,15.95996]
[1776684334260,42.29,75207.12,0.2,0.22186,0.00013,15.95996]
[1776684334318,42.29,75213.09,0.2,0.22264,0.00013,15.99338]
[1776684335167,42.29,75213.09,0.2,0.22264,0.00013,15.99338]
[1776684335215,42.29,75213.09,0.2,0.22264,0.00013,15.99338]
[1776684335361,42.29,75213.09,0.2,0.22264,0.00013,15.99338]
[1776684335668,42.29,75217.45,0.2,0.22322,0.00013,16.01776]
[1776684335694,42.29,75217.45,0.2,0.22322,0.00013,16.01776]
[1776684335729,42.29,75217.45,0.2,0.22322,0.00013,16.01776]
[1776684335836,42.29,75219.15,0.2,0.22344,0.00013,16.02722]
[1776684337527,42.29,75219.15,0.2,0.22344,0.00013,16.02716]
[1776684338030,42.29,75226.24,0.2,0.22437,0.00013,16.06667]
[1776684344865,42.29,75227.7,0.2,0.22456,0.00013,16.07465]
[1776684345455,42.29,75227.7,0.2,0.22456,0.00013,16.07465]
[1776684350529,42.29,75226.07,0.2,0.22434,0.00013,16.06548]
[1776684351512,42.29,75226.34,0.2,0.22438,0.00013,16.06695]
[1776684354392,42.29,75227.23,0.2,0.22449,0.00013,16.07189]
[1776684359567,42.29,75231.81,0.2,0.22509,0.00013,16.09728]
[1776684359971,42.29,75230.34,0.2,0.2249,0.00013,16.08904]
[1776684361479,42.29,75224.55,0.2,0.22413,0.00013,16.05663]
[1776684362023,42.29,75224.55,0.2,0.22413,0.00013,16.05663]
[1776684362172,42.29,75224.55,0.2,0.22413,0.00013,16.05663]
[1776684362233,42.29,75224.55,0.2,0.22413,0.00013,16.05663]
[1776684362269,42.29,75223.9,0.2,0.22404,0.00013,16.05291]
[1776684363781,42.29,75223.9,0.2,0.22404,0.00013,16.05274]
[1776684364368,42.29,75208.58,0.2,0.22202,0.00013,15.9671]
[1776684370042,42.29,75211.07,0.2,0.22235,0.00013,15.98096]
[1776684375452,42.29,75207.24,0.2,0.22185,0.00013,15.95946]
[1776684377179,42.29,75205.9,0.2,0.22167,0.00013,15.95194]
[1776684377781,42.29,75207.71,0.2,0.22191,0.00013,15.96208]
[1776684379952,42.29,75210.66,0.2,0.22229,0.00013,15.97854]
[1776684381829,42.29,75208.0,0.2,0.22194,0.00013,15.96362]
[1776684382305,42.29,75208.0,0.2,0.22194,0.00013,15.96362]
[1776684390181,42.29,75202.21,0.2,0.22119,0.00013,15.93131]
[1776684395181,42.29,75203.66,0.2,0.22134,0.00013,15.93477]
[1776684395256,42.29,75206.86,0.2,0.22176,0.00013,15.95274]
[1776684396708,42.29,75206.86,0.2,0.22176,0.00013,15.95278]
[1776684396813,42.29,75206.86,0.2,0.22176,0.00013,15.95278]
[1776684397230,42.29,75207.2,0.2,0.2218,0.00013,15.9547]
[1776684399792,42.29,75207.37,0.2,0.22183,0.00013,15.95568]
[1776684405015,42.29,75204.21,0.2,0.22141,0.00013,15.93808]
[1776684405092,42.29,75204.21,0.2,0.22141,0.00013,15.93808]
[1776684405112,42.29,75204.21,0.2,0.22141,0.00013,15.93808]
[1776684406078,42.29,75204.17,0.2,0.22141,0.00013,15.93789]
[1776684409225,42.29,75210.04,0.2,0.22218,0.00013,15.97082]
[1776684409444,42.29,75213.7,0.2,0.22266,0.00013,15.9913]
[1776684414456,42.29,75217.07,0.2,0.2231,0.00013,16.01]
[1776684418303,42.29,75215.64,0.2,0.22291,0.00013,16.00182]
[1776684418383,42.29,75215.64,0.2,0.22291,0.00013,16.00182]
[1776684418530,42.29,75213.97,0.2,0.22269,0.00013,15.99245]
[1776684418540,42.29,75213.97,0.2,0.22269,0.00013,15.99245]
[1776684418543,42.29,75213.97,0.2,0.22269,0.00013,15.99245]
[1776684419385,42.29,75213.97,0.2,0.22269,0.00013,15.99242]
[1776684420654,42.29,75214.12,0.2,0.22271,0.00013,15.99324]
[1776684420719,42.29,75214.12,0.2,0.22271,0.00013,15.99324]
[1776684421399,42.29,75213.72,0.2,0.22266,0.00013,15.99109]
[1776684423868,42.29,75214.0,0.2,0.22269,0.00013,15.99273]
[1776684424321,42.29,75214.0,0.2,0.22269,0.00013,15.99273]
[1776684428250,42.29,75217.93,0.2,0.22322,0.00013,16.01503]
[1776684434490,42.29,75219.97,0.2,0.22349,0.00013,16.02633]
[1776684439525,42.29,75221.75,0.2,0.22371,0.00013,16.03605]
[1776684445390,42.29,75222.65,0.2,0.22383,0.00013,16.04082]
[1776684445460,42.29,75222.65,0.2,0.22383,0.00013,16.04082]
[1776684445486,42.29,75222.78,0.2,0.22384,0.00013,16.0415]
[1776684446214,42.29,75222.78,0.2,0.22384,0.00013,16.0415]
[1776684451610,42.29,75227.32,0.2,0.2244,0.00013,16.06198]
[1776684456651,42.29,75224.3,0.2,0.224,0.00013,16.04517]
[1776684462477,42.29,75228.37,0.2,0.22454,0.00013,16.06793]
[1776684462565,42.29,75229.3,0.2,0.22466,0.00013,16.07312]
[1776684467722,42.29,75230.95,0.2,0.22488,0.00013,16.08227]
[1776684473187,42.29,75232.13,0.2,0.22503,0.00013,16.08878]
[1776684478245,42.29,75231.75,0.2,0.22498,0.00013,16.08659]
[1776684483837,42.28,75229.93,0.2,0.22473,0.00013,16.07596]
[1776684485528,42.28,75229.93,0.2,0.22473,0.00013,16.07596]
[1776684485548,42.28,75229.93,0.2,0.22473,0.00013,16.07596]
[1776684485854,42.28,75230.29,0.2,0.22477,0.00013,16.07784]
[1776684490886,42.28,75227.65,0.2,0.22442,0.00013,16.06294]
[1776684493131,42.28,75227.57,0.2,0.22441,0.00013,16.06245]
[1776684493555,42.28,75230.58,0.2,0.2248,0.00013,16.07919]
[1776684495152,42.28,75230.58,0.2,0.2248,0.00013,16.07914]
[1776684495252,42.28,75231.41,0.2,0.22491,0.00013,16.0837]
[1776684500955,42.28,75231.5,0.2,0.22491,0.00013,16.08381]
[1776684505991,42.28,75231.76,0.2,0.22494,0.00013,16.08491]
[1776684511029,42.28,75230.37,0.2,0.2247,0.00013,16.07194]
[1776684516065,42.27,75227.88,0.2,0.22437,0.00013,16.05782]
[1776684521101,42.27,75227.42,0.2,0.2243,0.00013,16.05499]
[1776684526135,42.27,75232.56,0.2,0.22497,0.00013,16.08339]
[1776684531170,42.27,75229.32,0.2,0.22453,0.00013,16.06493]
[1776684533149,42.27,75227.94,0.2,0.22435,0.00013,16.05715]
[1776684533363,42.27,75227.94,0.2,0.22435,0.00013,16.05715]
[1776684533402,42.27,75227.94,0.2,0.22435,0.00013,16.05715]
[1776684533523,42.27,75227.94,0.2,0.22435,0.00013,16.05715]
[1776684533527,42.27,75227.94,0.2,0.22435,0.00013,16.05715]
[1776684533592,42.27,75217.17,0.2,0.22293,0.00013,15.99691]
[1776684534191,42.27,75217.17,0.2,0.22293,0.00013,15.99691]
[1776684536083,42.27,75216.58,0.2,0.22285,0.00013,15.99359]
[1776684536205,42.27,75217.14,0.2,0.22292,0.00013,15.99672]
[1776684541240,42.27,75216.77,0.2,0.22287,0.00013,15.99469]
[1776684546274,42.27,75218.83,0.2,0.22315,0.00013,16.00628]
[1776684552316,42.27,75222.42,0.2,0.22362,0.00013,16.0264]
[1776684553005,42.27,75222.42,0.2,0.22362,0.00013,16.0264]
[1776684554553,42.27,75223.5,0.2,0.22376,0.00013,16.03243]
[1776684556245,42.27,75225.74,0.2,0.22406,0.00013,16.0449]
[1776684556782,42.27,75226.42,0.2,0.22415,0.00013,16.04867]
[1776684557407,42.27,75226.42,0.2,0.22415,0.00013,16.04867]
[1776684557525,42.27,75226.42,0.2,0.22415,0.00013,16.04867]
[1776684557624,42.27,75226.42,0.2,0.22415,0.00013,16.04867]
[1776684557793,42.27,75226.88,0.2,0.22421,0.00013,16.05121]
[1776684562434,42.27,75232.75,0.2,0.22498,0.00013,16.08376]
[1776684562491,42.27,75233.54,0.2,0.22508,0.00013,16.08809]
[1776684567492,42.27,75237.09,0.2,0.22554,0.00013,16.10747]
[1776684571477,42.26,75229.47,0.2,0.22448,0.00013,16.05963]
[1776684576487,42.27,75228.15,0.2,0.2243,0.00013,16.05234]
[1776684581855,42.27,75225.81,0.2,0.224,0.00013,16.03936]
[1776684587564,42.27,75223.15,0.2,0.22365,0.00013,16.02482]
[1776684590794,42.27,75222.19,0.2,0.22353,0.00013,16.01959]
[1776684590984,42.27,75222.19,0.2,0.22353,0.00013,16.01959]
[1776684591532,42.27,75222.19,0.2,0.22353,0.00013,16.01959]
[1776684591593,42.27,75220.7,0.2,0.22333,0.00013,16.01132]
[1776684592415,42.27,75220.7,0.2,0.22333,0.00013,16.01132]
[1776684592552,42.27,75220.7,0.2,0.22333,0.00013,16.01132]
[1776684592625,42.27,75202.6,0.2,0.22096,0.00013,15.91]
[1776684592723,42.27,75202.6,0.2,0.22096,0.00013,15.91]
[1776684592883,42.27,75202.6,0.2,0.22096,0.00013,15.91]
[1776684592961,42.27,75202.6,0.2,0.22096,0.00013,15.91]
[1776684593080,42.27,75202.6,0.2,0.22096,0.00013,15.91]
[1776684593180,42.27,75202.6,0.2,0.22096,0.00013,15.91]
[1776684594253,42.27,75202.6,0.2,0.22096,0.00013,15.91002]
[1776684594292,42.27,75202.6,0.2,0.22096,0.00013,15.91002]
[1776684594618,42.27,75190.38,0.2,0.21936,0.00013,15.84142]
[1776684594975,42.27,75190.38,0.2,0.21936,0.00013,15.84142]
[1776684596231,42.27,75190.1,0.2,0.21932,0.00013,15.83984]
[1776684597611,42.27,75192.12,0.2,0.21959,0.00013,15.85126]
[1776684598327,42.27,75188.07,0.2,0.21906,0.00013,15.82857]
[1776684599995,42.27,75185.45,0.2,0.21872,0.00013,15.81386]
[1776684600376,42.27,75185.45,0.2,0.21872,0.00013,15.81386]
[1776684600449,42.27,75185.45,0.2,0.21872,0.00013,15.81386]
[1776684601798,42.27,75183.97,0.2,0.21853,0.00013,15.80567]
[1776684602251,42.27,75183.97,0.2,0.21853,0.00013,15.80567]
[1776684602365,42.27,75183.97,0.2,0.21853,0.00013,15.80567]
[1776684602665,42.27,75183.97,0.2,0.21853,0.00013,15.80567]
[1776684602679,42.27,75160.54,0.2,0.2155,0.00013,15.67345]
[1776684602901,42.27,75160.54,0.2,0.2155,0.00013,15.67345]
[1776684602921,42.27,75160.54,0.2,0.2155,0.00013,15.67345]
[1776684603684,42.27,75160.54,0.2,0.2155,0.00013,15.67354]
[1776684605698,42.27,75152.97,0.2,0.21452,0.00013,15.63066]
[1776684606613,42.27,75152.97,0.2,0.21452,0.00013,15.63066]
[1776684606647,42.27,75152.97,0.2,0.21452,0.00013,15.63066]
[1776684608306,42.27,75151.14,0.2,0.21429,0.00013,15.62046]
[1776684610383,42.27,75154.67,0.2,0.21475,0.00013,15.64053]
[1776684610485,42.27,75156.14,0.2,0.21494,0.00013,15.6489]
[1776684612355,42.27,75156.14,0.2,0.21494,0.00013,15.6489]
[1776684613821,42.27,75156.0,0.2,0.21492,0.00013,15.64814]
[1776684614967,42.27,75155.35,0.2,0.21484,0.00013,15.64446]
[1776684620495,42.27,75154.58,0.2,0.21474,0.00013,15.64017]
[1776684622048,42.27,75155.32,0.2,0.21483,0.00013,15.6444]
[1776684627852,42.27,75155.46,0.2,0.21485,0.00013,15.64523]
[1776684633249,42.27,75155.55,0.2,0.21482,0.00013,15.64092]
[1776684634991,42.27,75151.58,0.2,0.21431,0.00013,15.61844]
[1776684635777,42.27,75151.03,0.2,0.21424,0.00013,15.61536]
[1776684636229,42.27,75151.03,0.2,0.21424,0.00013,15.61536]
[1776684636322,42.27,75151.03,0.2,0.21424,0.00013,15.61536]
[1776684636351,42.27,75151.03,0.2,0.21424,0.00013,15.61536]
[1776684636600,42.27,75151.03,0.2,0.21424,0.00013,15.61536]
[1776684636609,42.27,75151.03,0.2,0.21424,0.00013,15.61536]
[1776684636693,42.27,75151.03,0.2,0.21424,0.00013,15.61536]
[1776684636660,42.27,75132.7,0.2,0.21189,0.00013,15.51126]
[1776684637066,42.27,75132.7,0.2,0.21189,0.00013,15.51126]
[1776684637120,42.27,75132.7,0.2,0.21189,0.00013,15.51126]
[1776684638271,42.27,75127.59,0.2,0.21123,0.00013,15.48218]
[1776684638302,42.27,75127.59,0.2,0.21123,0.00013,15.48218]
[1776684642831,42.27,75127.45,0.2,0.21123,0.00013,15.4819]
[1776684642959,42.27,75127.45,0.2,0.21123,0.00013,15.4819]
[1776684645258,42.28,75127.9,0.2,0.21129,0.00013,15.48454]
[1776684648445,42.28,75127.72,0.2,0.21127,0.00013,15.48375]
[1776684649838,42.28,75128.0,0.2,0.21131,0.00013,15.4855]
[1776684650577,42.28,75128.0,0.2,0.21131,0.00013,15.4855]
[1776684657662,42.28,75128.0,0.2,0.21132,0.00013,15.48609]
[1776684663098,42.28,75127.98,0.2,0.21133,0.00013,15.48652]
[1776684663980,42.28,75127.98,0.2,0.21133,0.00013,15.48652]
[1776684664154,42.28,75127.98,0.2,0.21133,0.00013,15.48652]
[1776684669631,42.28,75126.17,0.2,0.21111,0.00013,15.4766]
[1776684670159,42.28,75118.26,0.2,0.2101,0.00013,15.43168]
[1776684673006,42.28,75117.52,0.2,0.21001,0.00013,15.42766]
[1776684673168,42.28,75116.35,0.2,0.20987,0.00013,15.42113]
[1776684675208,42.29,75114.47,0.2,0.20963,0.00013,15.41055]
[1776684675279,42.29,75114.47,0.2,0.20963,0.00013,15.41055]
[1776684675460,42.29,75114.47,0.2,0.20963,0.00013,15.41055]
[1776684675794,42.29,75110.51,0.2,0.20913,0.00013,15.3881]
[1776684681305,42.29,75105.12,0.2,0.20845,0.00013,15.35735]
[1776684682519,42.29,75105.12,0.2,0.20845,0.00013,15.35733]
[1776684684804,42.29,75105.16,0.2,0.20845,0.00013,15.3575]
[1776684686886,42.29,75105.94,0.2,0.20855,0.00013,15.36191]
[1776684688750,42.29,75105.11,0.2,0.20845,0.00013,15.35721]
[1776684693147,42.29,75105.04,0.2,0.2084,0.00013,15.35217]
[1776684693202,42.29,75105.04,0.2,0.2084,0.00013,15.35217]
[1776684693322,42.29,75105.04,0.2,0.2084,0.00013,15.35217]
[1776684697724,42.29,75101.39,0.2,0.20793,0.00013,15.33137]
[1776684699418,42.29,75101.5,0.2,0.20795,0.00013,15.332]
[1776684700307,42.29,75101.69,0.2,0.20797,0.00013,15.33308]
[1776684702007,42.29,75102.79,0.2,0.20811,0.00013,15.33937]
[1776684702048,42.29,75102.79,0.2,0.20811,0.00013,15.33937]
[1776684702095,42.29,75102.79,0.2,0.20811,0.00013,15.33937]
[1776684702374,42.29,75103.22,0.2,0.20817,0.00013,15.34189]
[1776684702871,42.29,75103.22,0.2,0.20817,0.00013,15.34189]
[1776684703797,42.29,75114.9,0.2,0.20965,0.00013,15.40864]
[1776684709421,42.29,75116.96,0.2,0.20993,0.00013,15.42112]
[1776684714456,42.29,75117.67,0.2,0.21003,0.00013,15.42569]
[1776684715653,42.29,75117.67,0.2,0.21003,0.00013,15.42569]
[1776684715734,42.29,75118.25,0.2,0.21011,0.00013,15.4291]
[1776684721507,42.3,75117.65,0.2,0.21005,0.00013,15.42632]
[1776684726541,42.3,75113.7,0.2,0.20956,0.00013,15.40441]
[1776684729816,42.3,75113.54,0.2,0.20955,0.00013,15.40379]
[1776684737386,42.3,75117.56,0.2,0.21009,0.00013,15.42791]
[1776684737521,42.3,75117.56,0.2,0.21009,0.00013,15.42791]
[1776684742653,42.31,75119.31,0.2,0.21033,0.00013,15.43863]
[1776684746079,42.31,75119.5,0.2,0.21036,0.00013,15.44003]
[1776684746593,42.31,75119.5,0.2,0.21036,0.00013,15.44003]
[1776684751719,42.31,75114.56,0.2,0.2097,0.00013,15.40774]
[1776684756754,42.31,75114.97,0.2,0.20977,0.00013,15.41072]
[1776684761792,42.32,75116.79,0.2,0.21001,0.00013,15.42171]
[1776684762174,42.32,75116.79,0.2,0.21001,0.00013,15.42171]
[1776684762313,42.32,75116.79,0.2,0.21001,0.00013,15.42171]
[1776684768190,42.32,75121.93,0.2,0.21068,0.00013,15.45148]
[1776684768354,42.32,75121.93,0.2,0.21068,0.00013,15.45148]
[1776684768490,42.32,75121.93,0.2,0.21068,0.00013,15.45148]
[1776684768678,42.32,75121.93,0.2,0.21068,0.00013,15.45148]
[1776684768761,42.32,75121.93,0.2,0.21068,0.00013,15.45148]
[1776684768841,42.32,75121.9,0.2,0.21068,0.00013,15.45151]
[1776684769266,42.32,75121.9,0.2,0.21068,0.00013,15.45151]
[1776684769371,42.32,75121.9,0.2,0.21068,0.00013,15.45151]
[1776684769435,42.32,75121.9,0.2,0.21068,0.00013,15.45151]
[1776684769678,42.32,75121.9,0.2,0.21068,0.00013,15.45151]
[1776684769872,42.32,75187.64,0.2,0.21916,0.00013,15.82354]
[1776684769966,42.32,75187.64,0.2,0.21916,0.00013,15.82354]
[1776684770520,42.32,75187.64,0.2,0.21916,0.00013,15.82354]
[1776684770865,42.32,75187.64,0.2,0.21916,0.00013,15.8237]
[1776684771364,42.32,75187.64,0.2,0.21916,0.00013,15.8237]
[1776684771870,42.32,75204.24,0.2,0.22134,0.00013,15.917]
[1776684772098,42.32,75204.24,0.2,0.22134,0.00013,15.917]
[1776684772409,42.32,75204.24,0.2,0.22134,0.00013,15.917]
[1776684772668,42.32,75204.24,0.2,0.22134,0.00013,15.917]
[1776684772882,42.32,75204.24,0.2,0.22134,0.00013,15.917]
[1776684772880,42.32,75180.47,0.2,0.21823,0.00013,15.78348]
[1776684772963,42.32,75180.47,0.2,0.21823,0.00013,15.78348]
[1776684773147,42.32,75180.47,0.2,0.21823,0.00013,15.78348]
[1776684773263,42.32,75180.47,0.2,0.21823,0.00013,15.78348]
[1776684773883,42.32,75183.79,0.2,0.21867,0.00013,15.80225]
[1776684777250,42.32,75180.2,0.2,0.21821,0.00013,15.7825]
[1776684777263,42.32,75180.2,0.2,0.21821,0.00013,15.7825]
[1776684777389,42.32,75180.2,0.2,0.21821,0.00013,15.7825]
[1776684777910,42.32,75179.09,0.2,0.21807,0.00013,15.77639]
[1776684778917,42.32,75166.91,0.2,0.21649,0.00013,15.70772]
[1776684781762,42.32,75161.53,0.2,0.2158,0.00013,15.67748]
[1776684785861,42.33,75162.34,0.2,0.21591,0.00013,15.68224]
[1776684785883,42.33,75162.34,0.2,0.21591,0.00013,15.68224]
[1776684785931,42.33,75162.34,0.2,0.21591,0.00013,15.68224]
[1776684785908,42.33,75164.63,0.2,0.21621,0.00013,15.69541]
[1776684786926,42.33,75168.82,0.2,0.21675,0.00013,15.71912]
[1776684788553,42.33,75168.82,0.2,0.21675,0.00013,15.71912]
[1776684788646,42.33,75170.6,0.2,0.21699,0.00013,15.72936]
[1776684792408,42.33,75171.29,0.2,0.21707,0.00013,15.73316]
[1776684792415,42.33,75171.29,0.2,0.21707,0.00013,15.73316]
[1776684793577,42.33,75170.64,0.2,0.21699,0.00013,15.72946]
[1776684794152,42.33,75171.45,0.2,0.21709,0.00013,15.73399]
[1776684794212,42.33,75174.49,0.2,0.21749,0.00013,15.75113]
[1776684796666,42.33,75182.23,0.2,0.21849,0.00013,15.79448]
[1776684799659,42.32,75183.64,0.2,0.21866,0.00013,15.80217]
[1776684799714,42.32,75183.64,0.2,0.21866,0.00013,15.80217]
[1776684799813,42.32,75185.19,0.2,0.21887,0.00013,15.81088]
[1776684800748,42.32,75196.92,0.2,0.2204,0.00013,15.87674]
[1776684802064,42.32,75197.9,0.2,0.22052,0.00013,15.88219]
[1776684802170,42.32,75197.9,0.2,0.22052,0.00013,15.88219]
[1776684802375,42.32,75197.9,0.2,0.22052,0.00013,15.88219]
[1776684802536,42.32,75217.0,0.2,0.22303,0.00013,15.98909]
[1776684803578,42.32,75217.0,0.2,0.22303,0.00013,15.98909]
[1776684804563,42.32,75221.33,0.2,0.2236,0.00013,16.01325]
[1776684804696,42.32,75221.33,0.2,0.2236,0.00013,16.01325]
[1776684804892,42.32,75221.33,0.2,0.2236,0.00013,16.01325]
[1776684805105,42.32,75221.21,0.2,0.22358,0.00013,16.01259]
[1776684806906,42.32,75221.21,0.2,0.22358,0.00013,16.01259]
[1776684807594,42.32,75217.31,0.2,0.22307,0.00013,15.99092]
[1776684809974,42.32,75220.9,0.2,0.22354,0.00013,16.01095]
[1776684810325,42.32,75220.9,0.2,0.22354,0.00013,16.01095]
[1776684810797,42.32,75224.45,0.2,0.22401,0.00013,16.03068]
[1776684811307,42.32,75224.45,0.2,0.22401,0.00013,16.03068]
[1776684811419,42.32,75224.45,0.2,0.22401,0.00013,16.03068]
[1776684811470,42.32,75224.45,0.2,0.22401,0.00013,16.03068]
[1776684811568,42.32,75224.45,0.2,0.22401,0.00013,16.03068]
[1776684811628,42.32,75224.45,0.2,0.22401,0.00013,16.03068]
[1776684811826,42.32,75224.45,0.2,0.22401,0.00013,16.03068]
[1776684811929,42.32,75224.45,0.2,0.22401,0.00013,16.03068]
[1776684811934,42.32,75231.01,0.2,0.22483,0.00013,16.06243]
[1776684812493,42.32,75231.01,0.2,0.22483,0.00013,16.06243]
[1776684812512,42.32,75231.01,0.2,0.22483,0.00013,16.06243]
[1776684812864,42.32,75231.01,0.2,0.22483,0.00013,16.06243]
[1776684812937,42.32,75231.01,0.2,0.22483,0.00013,16.06243]
[1776684812951,42.32,75257.67,0.2,0.22837,0.00013,16.21039]
[1776684813542,42.32,75257.67,0.2,0.22837,0.00013,16.21039]
[1776684813869,42.32,75257.67,0.2,0.22837,0.00013,16.21039]
[1776684813923,42.32,75257.67,0.2,0.22837,0.00013,16.21039]
[1776684813967,42.32,75263.1,0.2,0.2291,0.00013,16.24043]
[1776684814642,42.32,75249.63,0.2,0.2273,0.00013,16.16575]
[1776684815512,42.32,75249.63,0.2,0.2273,0.00013,16.16575]
[1776684815603,42.32,75249.63,0.2,0.2273,0.00013,16.16575]
[1776684815836,42.32,75241.81,0.2,0.22626,0.00013,16.12232]
[1776684817999,42.32,75241.21,0.2,0.22618,0.00013,16.119]
[1776684819504,42.32,75242.28,0.2,0.22632,0.00013,16.12496]
[1776684819604,42.32,75233.49,0.2,0.22516,0.00013,16.0761]
[1776684824034,42.32,75228.87,0.2,0.22454,0.00013,16.05028]
[1776684824783,42.32,75228.87,0.2,0.22454,0.00013,16.05028]
[1776684824847,42.32,75228.87,0.2,0.22454,0.00013,16.05028]
[1776684824884,42.32,75236.74,0.2,0.22559,0.00013,16.09409]
[1776684825036,42.32,75236.74,0.2,0.22559,0.00013,16.09409]
[1776684825495,42.32,75236.74,0.2,0.22559,0.00013,16.09409]
[1776684825595,42.32,75246.16,0.2,0.22684,0.00013,16.14641]
[1776684826405,42.32,75246.16,0.2,0.22684,0.00013,16.14641]
[1776684829017,42.32,75246.71,0.2,0.2269,0.00013,16.14932]
[1776684829181,42.32,75246.71,0.2,0.2269,0.00013,16.14932]
[1776684829216,42.32,75246.71,0.2,0.2269,0.00013,16.14932]
[1776684829260,42.32,75246.71,0.2,0.2269,0.00013,16.14932]
[1776684833307,42.32,75234.26,0.2,0.22525,0.00013,16.08]
[1776684835098,42.32,75235.17,0.2,0.22537,0.00013,16.08507]
[1776684835506,42.32,75235.17,0.2,0.22537,0.00013,16.08507]
[1776684839000,42.32,75232.62,0.2,0.22503,0.00013,16.07094]
[1776684839639,42.32,75232.62,0.2,0.22503,0.00013,16.07094]
[1776684839708,42.32,75232.62,0.2,0.22503,0.00013,16.07087]
[1776684843618,42.32,75227.31,0.2,0.22433,0.00013,16.04111]
[1776684843688,42.32,75229.45,0.2,0.22461,0.00013,16.05297]
[1776684845274,42.32,75229.45,0.2,0.2246,0.00013,16.05285]
[1776684845497,42.32,75229.45,0.2,0.2246,0.00013,16.05285]
[1776684845644,42.32,75229.45,0.2,0.2246,0.00013,16.05285]
[1776684847501,42.32,75235.27,0.2,0.22537,0.00013,16.08521]
[1776684847528,42.32,75235.27,0.2,0.22537,0.00013,16.08521]
[1776684848543,42.32,75240.51,0.2,0.22607,0.00013,16.1144]
[1776684848616,42.32,75241.7,0.2,0.22623,0.00013,16.12101]
[1776684849254,42.32,75241.7,0.2,0.22623,0.00013,16.12101]
[1776684850166,42.32,75241.7,0.2,0.22623,0.00013,16.121]
[1776684851687,42.32,75242.3,0.2,0.22631,0.00013,16.12432]
[1776684851705,42.32,75242.3,0.2,0.22631,0.00013,16.12432]
[1776684851709,42.32,75242.3,0.2,0.22631,0.00013,16.12432]
[1776684851828,42.32,75242.3,0.2,0.22631,0.00013,16.12432]
[1776684851887,42.32,75241.95,0.2,0.22626,0.00013,16.12235]
[1776684852089,42.32,75241.95,0.2,0.22626,0.00013,16.12235]
[1776684853578,42.32,75241.95,0.2,0.22626,0.00013,16.12234]
[1776684853818,42.32,75241.95,0.2,0.22626,0.00013,16.12234]
[1776684855250,42.32,75237.5,0.2,0.22567,0.00013,16.09762]
[1776684857520,42.32,75228.0,0.2,0.22441,0.00013,16.04481]
[1776684860220,42.32,75230.35,0.2,0.22473,0.00013,16.05804]
[1776684865248,42.32,75225.2,0.2,0.22405,0.00013,16.02951]
[1776684865845,42.32,75225.2,0.2,0.22405,0.00013,16.02951]
[1776684865947,42.32,75224.83,0.2,0.224,0.00013,16.02746]
[1776684866920,42.32,75224.83,0.2,0.224,0.00013,16.02746]
[1776684867022,42.32,75224.93,0.2,0.22402,0.00013,16.02803]
[1776684872072,42.32,75224.48,0.2,0.22391,0.00013,16.02074]
[1776684872658,42.32,75224.48,0.2,0.22391,0.00013,16.02074]
[1776684878627,42.32,75225.09,0.2,0.224,0.00013,16.02419]
[1776684883669,42.32,75222.75,0.2,0.22369,0.00013,16.01106]
[1776684888777,42.32,75223.46,0.2,0.22378,0.00013,16.01505]
[1776684894743,42.32,75222.06,0.2,0.22359,0.00013,16.00693]
[1776684901328,42.32,75222.06,0.2,0.22359,0.00013,16.00693]
[1776684901349,42.32,75222.06,0.2,0.22359,0.00013,16.00693]
[1776684901490,42.32,75222.06,0.2,0.22359,0.00013,16.00693]
[1776684901521,42.32,75222.06,0.2,0.22359,0.00013,16.00693]
[1776684901647,42.32,75222.06,0.2,0.22359,0.00013,16.00693]
[1776684901752,42.32,75222.06,0.2,0.22359,0.00013,16.00693]
[1776684901902,42.32,75222.06,0.2,0.22359,0.00013,16.00693]
[1776684902044,42.32,75217.35,0.2,0.22296,0.00013,15.98032]
[1776684907834,42.32,75214.52,0.2,0.22258,0.00013,15.96421]
[1776684910774,42.32,75214.92,0.2,0.22263,0.00013,15.96636]
[1776684915890,42.32,75210.31,0.2,0.22202,0.00013,15.94042]
[1776684921933,42.32,75213.05,0.2,0.22238,0.00013,15.95554]
[1776684925564,42.32,75213.85,0.2,0.22248,0.00013,15.95991]
[1776684925655,42.32,75213.85,0.2,0.22248,0.00013,15.95991]
[1776684925730,42.32,75213.85,0.2,0.22248,0.00013,15.95991]
[1776684926095,42.32,75218.49,0.2,0.22309,0.00013,15.9858]
[1776684926967,42.32,75218.49,0.2,0.22309,0.00013,15.98573]
[1776684929751,42.31,75220.21,0.2,0.22331,0.00013,15.99518]
[1776684929995,42.31,75222.88,0.2,0.22366,0.00013,16.01]
[1776684931579,42.31,75225.32,0.2,0.22394,0.00013,16.01882]
[1776684932022,42.31,75225.32,0.2,0.22394,0.00013,16.01882]
[1776684933010,42.31,75225.93,0.2,0.22402,0.00013,16.02217]
[1776684934809,42.31,75224.69,0.2,0.22385,0.00013,16.01522]
[1776684937692,42.31,75217.65,0.2,0.22292,0.00013,15.97582]
[1776684938046,42.31,75217.65,0.2,0.22292,0.00013,15.97571]
[1776684939877,42.31,75210.98,0.2,0.22204,0.00013,15.93834]
[1776684939887,42.31,75210.98,0.2,0.22204,0.00013,15.93834]
[1776684940062,42.31,75208.84,0.2,0.22176,0.00013,15.92633]
[1776684945095,42.31,75209.33,0.2,0.22182,0.00013,15.92894]
[1776684948161,42.31,75208.85,0.2,0.22175,0.00013,15.92617]
[1776684948206,42.31,75208.85,0.2,0.22175,0.00013,15.92617]
[1776684948301,42.31,75208.85,0.2,0.22175,0.00013,15.92617]
[1776684948453,42.31,75208.85,0.2,0.22175,0.00013,15.92617]
[1776684949121,42.31,75207.9,0.2,0.22163,0.00013,15.92083]
[1776684951051,42.31,75209.94,0.2,0.2219,0.00013,15.93222]
[1776684955615,42.31,75207.71,0.2,0.2216,0.00013,15.91955]
[1776684955696,42.31,75207.71,0.2,0.2216,0.00013,15.91955]
[1776684956046,42.31,75207.71,0.2,0.2216,0.00013,15.91955]
[1776684956099,42.31,75207.23,0.2,0.22153,0.00013,15.91683]
[1776684956977,42.31,75222.35,0.2,0.22353,0.00013,16.00154]
[1776684957444,42.31,75237.42,0.2,0.22552,0.00013,16.08559]
[1776684958654,42.31,75237.42,0.2,0.22552,0.00013,16.08559]
[1776684960487,42.31,75237.74,0.2,0.22556,0.00013,16.08735]
[1776684960682,42.31,75237.74,0.2,0.22556,0.00013,16.08735]
[1776684960851,42.31,75237.74,0.2,0.22556,0.00013,16.08735]
[1776684960901,42.31,75237.63,0.2,0.22555,0.00013,16.08673]
[1776684966241,42.31,75233.38,0.2,0.22499,0.00013,16.06317]
[1776684967680,42.31,75233.38,0.2,0.22499,0.00013,16.06317]
[1776684968148,42.31,75233.38,0.2,0.22499,0.00013,16.06317]
[1776684969255,42.31,75237.13,0.2,0.22549,0.00013,16.08408]
[1776684970767,42.31,75243.07,0.2,0.22627,0.00013,16.11709]
[1776684970835,42.31,75243.07,0.2,0.22627,0.00013,16.11709]
[1776684970948,42.31,75243.07,0.2,0.22627,0.00013,16.11709]
[1776684970999,42.31,75244.49,0.2,0.22646,0.00013,16.12493]
[1776684973081,42.31,75244.49,0.2,0.22646,0.00013,16.12493]
[1776684973152,42.31,75239.84,0.2,0.22584,0.00013,16.099]
[1776684978326,42.31,75240.75,0.2,0.22596,0.00013,16.10389]
[1776684982503,42.31,75239.94,0.2,0.22585,0.00013,16.09924]
[1776684982697,42.31,75239.94,0.2,0.22585,0.00013,16.09924]
[1776684983105,42.31,75239.94,0.2,0.22585,0.00013,16.09924]
[1776684983157,42.31,75239.12,0.2,0.22573,0.00013,16.09458]
[1776684983235,42.31,75239.12,0.2,0.22573,0.00013,16.09458]
[1776684983367,42.31,75239.12,0.2,0.22573,0.00013,16.09458]
[1776684983441,42.31,75239.12,0.2,0.22573,0.00013,16.09458]
[1776684983958,42.31,75224.23,0.2,0.22376,0.00013,16.01157]
[1776684984587,42.31,75224.23,0.2,0.22376,0.00013,16.01157]
[1776684984632,42.31,75224.23,0.2,0.22376,0.00013,16.01157]
[1776684984691,42.31,75224.23,0.2,0.22376,0.00013,16.01157]
[1776684984696,42.31,75218.13,0.2,0.22296,0.00013,15.97753]
[1776684985250,42.31,75218.13,0.2,0.22296,0.00013,15.97753]
[1776684985277,42.31,75218.13,0.2,0.22296,0.00013,15.97753]
[1776684986129,42.31,75218.13,0.2,0.22296,0.00013,15.97753]
[1776684985380,42.31,75218.13,0.2,0.22296,0.00013,15.97753]
[1776684986679,42.31,75218.13,0.2,0.22296,0.00013,15.97753]
[1776684986753,42.31,75217.06,0.2,0.22282,0.00013,15.9715]
[1776684991144,42.31,75217.84,0.2,0.22292,0.00013,15.97581]
[1776684991427,42.31,75217.84,0.2,0.22288,0.00013,15.971]
[1776684992918,42.31,75217.84,0.2,0.22288,0.00013,15.971]
[1776684993096,42.31,75221.79,0.2,0.2234,0.00013,15.99303]
[1776684998644,42.31,75222.34,0.2,0.22346,0.00013,15.99596]
[1776685004258,42.31,75224.03,0.2,0.22368,0.00013,16.00511]
[1776685010556,42.3,75226.18,0.2,0.22395,0.00013,16.01649]
[1776685013178,42.3,75226.21,0.2,0.22395,0.00013,16.01653]
[1776685014765,42.3,75229.65,0.2,0.2244,0.00013,16.03556]
[1776685014832,42.3,75230.36,0.2,0.22449,0.00013,16.03946]
[1776685017226,42.3,75238.39,0.2,0.22555,0.00013,16.08403]
[1776685022641,42.3,75235.79,0.2,0.2252,0.00013,16.06911]
[1776685027676,42.3,75239.09,0.2,0.22563,0.00013,16.08719]
[1776685030292,42.3,75243.09,0.2,0.22615,0.00013,16.10931]
[1776685030328,42.3,75243.09,0.2,0.22615,0.00013,16.10931]
[1776685030351,42.3,75243.09,0.2,0.22615,0.00013,16.10931]
[1776685030697,42.3,75243.09,0.2,0.22615,0.00013,16.10924]
[1776685031313,42.3,75243.09,0.2,0.22615,0.00013,16.10924]
[1776685032119,42.3,75251.74,0.2,0.2273,0.00013,16.15716]
[1776685033336,42.3,75251.74,0.2,0.2273,0.00013,16.15703]
[1776685037389,42.29,75251.41,0.2,0.22724,0.00013,16.15468]
[1776685039392,42.29,75251.4,0.2,0.22723,0.00013,16.15435]
[1776685039845,42.29,75251.4,0.2,0.22723,0.00013,16.15435]
[1776685041545,42.29,75249.94,0.2,0.22703,0.00013,16.14598]
[1776685044096,42.29,75248.7,0.2,0.22686,0.00013,16.13884]
[1776685049296,42.29,75249.33,0.2,0.22692,0.00013,16.14149]
[1776685051846,42.29,75240.79,0.2,0.22573,0.00013,16.08882]
[1776685057164,42.28,75241.04,0.2,0.22576,0.00013,16.08988]
[1776685062922,42.28,75240.56,0.2,0.22567,0.00013,16.08631]
[1776685067958,42.28,75239.33,0.2,0.2255,0.00013,16.07893]
[1776685072993,42.28,75235.18,0.2,0.22493,0.00013,16.05536]
[1776685077591,42.27,75236.17,0.2,0.22506,0.00013,16.06054]
[1776685079040,42.27,75247.98,0.2,0.22662,0.00013,16.12602]
[1776685080933,42.27,75248.65,0.2,0.22671,0.00013,16.12961]
[1776685081180,42.27,75248.65,0.2,0.22671,0.00013,16.12961]
[1776685081249,42.27,75257.43,0.2,0.22787,0.00013,16.17821]
[1776685081503,42.27,75257.43,0.2,0.22787,0.00013,16.17821]
[1776685081713,42.27,75257.43,0.2,0.22787,0.00013,16.17821]
[1776685082114,42.27,75262.91,0.2,0.2286,0.00013,16.2084]
[1776685083343,42.27,75266.78,0.2,0.22911,0.00013,16.22962]
[1776685083358,42.27,75266.78,0.2,0.22911,0.00013,16.22962]
[1776685083924,42.27,75266.78,0.2,0.22911,0.00013,16.22962]
[1776685084157,42.27,75266.78,0.2,0.22911,0.00013,16.22962]
[1776685084162,42.27,75268.3,0.2,0.22931,0.00013,16.23791]
[1776685085144,42.27,75268.3,0.2,0.22931,0.00013,16.23791]
[1776685085153,42.27,75268.3,0.2,0.22931,0.00013,16.23791]
[1776685088352,42.27,75268.02,0.2,0.22926,0.00013,16.23594]
[1776685089114,42.27,75268.02,0.2,0.22926,0.00013,16.23583]
[1776685092061,42.27,75264.99,0.2,0.22885,0.00013,16.21892]
[1776685092117,42.27,75264.99,0.2,0.22885,0.00013,16.21892]
[1776685092264,42.27,75264.99,0.2,0.22885,0.00013,16.21892]
[1776685092265,42.27,75268.33,0.2,0.2293,0.00013,16.23732]
[1776685092353,42.27,75268.33,0.2,0.2293,0.00013,16.23732]
[1776685092395,42.27,75268.33,0.2,0.2293,0.00013,16.23732]
[1776685092468,42.27,75268.33,0.2,0.2293,0.00013,16.23732]
[1776685093150,42.27,75268.33,0.2,0.22929,0.00013,16.23723]
[1776685094237,42.27,75277.52,0.2,0.23053,0.00013,16.28805]
[1776685098794,42.27,75278.96,0.2,0.23072,0.00013,16.29614]
[1776685104226,42.27,75283.04,0.2,0.23128,0.00013,16.31881]
[1776685107669,42.27,75283.22,0.2,0.2313,0.00013,16.31987]
[1776685107915,42.27,75283.22,0.2,0.2313,0.00013,16.31987]
[1776685108255,42.27,75283.76,0.2,0.23138,0.00013,16.32287]
[1776685109261,42.27,75290.82,0.2,0.23233,0.00013,16.36178]
[1776685110268,42.27,75299.07,0.2,0.23344,0.00014,16.40712]
[1776685111194,42.27,75299.07,0.2,0.23344,0.00014,16.40712]
[1776685112281,42.27,75299.52,0.2,0.23346,0.00014,16.40477]
[1776685114869,42.27,75300.54,0.2,0.23359,0.00014,16.41025]
[1776685119937,42.27,75298.58,0.2,0.23333,0.00014,16.39939]
[1776685127390,42.27,75297.42,0.2,0.23316,0.00014,16.39273]
[1776685131911,42.26,75297.38,0.2,0.23316,0.00014,16.39246]
[1776685137461,42.26,75297.45,0.2,0.23316,0.00014,16.39263]
[1776685140326,42.26,75297.19,0.2,0.23312,0.00014,16.39118]
[1776685140480,42.26,75296.91,0.2,0.23309,0.00014,16.3896]
[1776685140508,42.26,75296.91,0.2,0.23309,0.00014,16.3896]
[1776685140586,42.26,75296.91,0.2,0.23309,0.00014,16.3896]
[1776685141280,42.26,75296.91,0.2,0.23309,0.00014,16.3896]
[1776685141298,42.26,75291.59,0.2,0.23237,0.00013,16.36033]
[1776685141960,42.26,75291.59,0.2,0.23237,0.00013,16.36033]
[1776685142017,42.26,75291.59,0.2,0.23237,0.00013,16.36033]
[1776685142047,42.26,75291.59,0.2,0.23237,0.00013,16.36033]
[1776685142240,42.26,75284.99,0.2,0.23148,0.00013,16.32397]
[1776685142383,42.26,75284.99,0.2,0.23148,0.00013,16.32397]
[1776685142507,42.26,75284.99,0.2,0.23148,0.00013,16.32397]
[1776685142706,42.26,75273.44,0.2,0.22992,0.00013,16.26025]
[1776685146697,42.26,75268.05,0.2,0.2292,0.00013,16.23028]
[1776685149300,42.26,75266.99,0.2,0.22905,0.00013,16.22436]
[1776685149363,42.26,75266.36,0.2,0.22897,0.00013,16.22077]
[1776685154587,42.26,75264.98,0.2,0.22878,0.00013,16.21291]
[1776685155921,42.26,75264.98,0.2,0.22878,0.00013,16.21291]
[1776685156809,42.26,75266.23,0.2,0.22894,0.00013,16.21975]
[1776685157224,42.26,75266.23,0.2,0.22894,0.00013,16.21975]
[1776685157232,42.26,75266.23,0.2,0.22894,0.00013,16.21975]
[1776685157333,42.26,75272.81,0.2,0.22982,0.00013,16.2561]
[1776685158843,42.26,75272.81,0.2,0.22982,0.00013,16.2561]
[1776685158851,42.26,75272.81,0.2,0.22982,0.00013,16.2561]
[1776685159370,42.26,75272.81,0.2,0.22982,0.00013,16.2561]
[1776685158880,42.26,75281.09,0.2,0.23093,0.00013,16.30169]
[1776685160265,42.26,75281.01,0.2,0.23092,0.00013,16.30118]
[1776685160845,42.26,75281.01,0.2,0.23092,0.00013,16.30118]
[1776685160937,42.26,75280.97,0.2,0.23091,0.00013,16.3009]
[1776685161530,42.26,75280.97,0.2,0.23091,0.00013,16.3009]
[1776685162171,42.26,75281.76,0.2,0.23102,0.00013,16.3052]
[1776685163560,42.26,75285.81,0.2,0.23156,0.00013,16.32753]
[1776685168652,42.26,75292.12,0.2,0.23241,0.00013,16.36215]
[1776685174728,42.26,75289.81,0.2,0.23204,0.00013,16.34423]
[1776685177226,42.26,75289.43,0.2,0.23199,0.00013,16.34209]
[1776685183139,42.25,75287.69,0.2,0.23174,0.00013,16.33188]
[1776685187269,42.25,75287.38,0.2,0.23169,0.00013,16.32964]
[1776685188880,42.25,75287.59,0.2,0.23171,0.00013,16.33053]
[1776685191452,42.25,75283.38,0.2,0.23113,0.00013,16.30696]
[1776685191642,42.25,75283.38,0.2,0.23113,0.00013,16.30696]
[1776685191763,42.25,75283.38,0.2,0.23113,0.00013,16.30696]
[1776685191871,42.25,75283.38,0.2,0.23113,0.00013,16.30696]
[1776685191989,42.25,75283.38,0.2,0.23113,0.00013,16.30696]
[1776685192278,42.25,75276.3,0.2,0.23018,0.00013,16.26776]
[1776685193355,42.25,75276.3,0.2,0.23018,0.00013,16.26776]
[1776685193978,42.25,75276.3,0.2,0.23017,0.00013,16.26767]
[1776685194079,42.25,75265.94,0.2,0.22878,0.00013,16.21035]
[1776685195377,42.25,75265.94,0.2,0.22878,0.00013,16.21035]
[1776685195876,42.25,75269.79,0.2,0.2293,0.00013,16.23159]
[1776685200910,42.25,75269.37,0.2,0.22924,0.00013,16.22907]
[1776685205953,42.24,75270.4,0.2,0.22937,0.00013,16.23457]
[1776685212253,42.24,75270.99,0.2,0.22945,0.00013,16.23769]
[1776685212290,42.24,75267.57,0.2,0.22899,0.00013,16.2189]
[1776685213250,42.24,75267.57,0.2,0.22899,0.00013,16.2189]
[1776685213346,42.25,75260.65,0.2,0.22807,0.00013,16.18065]
[1776685214572,42.25,75260.65,0.2,0.22807,0.00013,16.18078]
[1776685219551,42.25,75259.21,0.2,0.22788,0.00013,16.17305]
[1776685219560,42.25,75259.21,0.2,0.22788,0.00013,16.17305]
[1776685220052,42.25,75259.35,0.2,0.2279,0.00013,16.17378]
[1776685225085,42.25,75263.04,0.2,0.22839,0.00013,16.19392]
[1776685228123,42.25,75263.04,0.2,0.22839,0.00013,16.19392]
[1776685234250,42.24,75263.12,0.2,0.22834,0.00013,16.18912]
[1776685240191,42.24,75264.27,0.2,0.22849,0.00013,16.19528]
[1776685245226,42.24,75264.82,0.2,0.22856,0.00013,16.19822]
[1776685250197,42.24,75261.63,0.2,0.22814,0.00013,16.18052]
[1776685250234,42.24,75261.63,0.2,0.22814,0.00013,16.18052]
[1776685250243,42.24,75261.63,0.2,0.22814,0.00013,16.18052]
[1776685250318,42.24,75261.63,0.2,0.22814,0.00013,16.18052]
[1776685250346,42.24,75254.84,0.2,0.22723,0.00013,16.14284]
[1776685251002,42.24,75254.84,0.2,0.22723,0.00013,16.14284]
[1776685251888,42.24,75254.84,0.2,0.22723,0.00013,16.14284]
[1776685252373,42.24,75254.84,0.2,0.22723,0.00013,16.14284]
[1776685252392,42.24,75254.84,0.2,0.22723,0.00013,16.14284]
[1776685252427,42.24,75254.84,0.2,0.22723,0.00013,16.14284]
[1776685252394,42.24,75253.49,0.2,0.22705,0.00013,16.13544]
[1776685253294,42.24,75253.49,0.2,0.22705,0.00013,16.13549]
[1776685258330,42.24,75259.49,0.2,0.22785,0.00013,16.16883]
[1776685258799,42.24,75259.49,0.2,0.22785,0.00013,16.16883]
[1776685259337,42.24,75258.6,0.2,0.22773,0.00013,16.16388]
[1776685259638,42.24,75258.6,0.2,0.22773,0.00013,16.16388]
[1776685260348,42.24,75249.78,0.2,0.22656,0.00013,16.11487]
[1776685264292,42.24,75247.16,0.2,0.22621,0.00013,16.10039]
[1776685264400,42.24,75252.15,0.2,0.22688,0.00013,16.12826]
[1776685265081,42.24,75252.15,0.2,0.22688,0.00013,16.12826]
[1776685268042,42.24,75257.93,0.2,0.22765,0.00013,16.16042]
[1776685269643,42.24,75257.63,0.2,0.22761,0.00013,16.15871]
[1776685269704,42.24,75257.63,0.2,0.22761,0.00013,16.15871]
[1776685270121,42.24,75257.63,0.2,0.22761,0.00013,16.15871]
[1776685270155,42.24,75257.63,0.2,0.22761,0.00013,16.15871]
[1776685272121,42.24,75256.81,0.2,0.2275,0.00013,16.15409]
[1776685276632,42.24,75254.72,0.2,0.22722,0.00013,16.14232]
[1776685278220,42.24,75256.14,0.2,0.22741,0.00013,16.15018]
[1776685279060,42.24,75256.17,0.2,0.22741,0.00013,16.1503]
[1776685280247,42.24,75256.16,0.2,0.22741,0.00013,16.1502]
[1776685287277,42.24,75251.81,0.2,0.22682,0.00013,16.12586]
[1776685292575,42.24,75245.4,0.2,0.22592,0.00013,16.08532]
[1776685298025,42.24,75245.08,0.2,0.22588,0.00013,16.08355]
[1776685303653,42.24,75245.65,0.2,0.22595,0.00013,16.08659]
[1776685307350,42.24,75243.42,0.2,0.22566,0.00013,16.07417]
[1776685309648,42.24,75242.7,0.2,0.22556,0.00013,16.07016]
[1776685311470,42.24,75242.54,0.2,0.22554,0.00013,16.06928]
[1776685312168,42.24,75242.54,0.2,0.22554,0.00013,16.06928]
[1776685313142,42.24,75240.94,0.2,0.22533,0.00013,16.06037]
[1776685314339,42.24,75240.95,0.2,0.22533,0.00013,16.06044]
[1776685320953,42.24,75247.68,0.2,0.22622,0.00013,16.09782]
[1776685321827,42.24,75246.62,0.2,0.22608,0.00013,16.09189]
[1776685321894,42.24,75246.62,0.2,0.22608,0.00013,16.09189]
[1776685322727,42.24,75242.58,0.2,0.22554,0.00013,16.06934]
[1776685323653,42.24,75237.32,0.2,0.22484,0.00013,16.04002]
[1776685323696,42.24,75237.32,0.2,0.22484,0.00013,16.04002]
[1776685324367,42.24,75237.32,0.2,0.22484,0.00013,16.04002]
[1776685324518,42.24,75237.32,0.2,0.22484,0.00013,16.04002]
[1776685324390,42.24,75228.77,0.2,0.22371,0.00013,15.99231]
[1776685324676,42.24,75228.77,0.2,0.22371,0.00013,15.99231]
[1776685326857,42.24,75222.43,0.2,0.22287,0.00013,15.95685]
[1776685327328,42.24,75222.43,0.2,0.22287,0.00013,15.95685]
[1776685327964,42.24,75218.97,0.2,0.22242,0.00013,15.93759]
[1776685328803,42.24,75219.21,0.2,0.22245,0.00013,15.93894]
[1776685328904,42.24,75221.74,0.2,0.22279,0.00013,15.95318]
[1776685330805,42.24,75221.74,0.2,0.22279,0.00013,15.95325]
[1776685330815,42.24,75221.74,0.2,0.22279,0.00013,15.95325]
[1776685330907,42.24,75224.28,0.2,0.22312,0.00013,15.96752]
[1776685336887,42.24,75226.11,0.2,0.22337,0.00013,15.97803]
[1776685341922,42.24,75227.06,0.2,0.22349,0.00013,15.98304]
[1776685343237,42.24,75227.06,0.2,0.22349,0.00013,15.98304]
[1776685343339,42.24,75227.67,0.2,0.22357,0.00013,15.98634]
[1776685346363,42.24,75227.67,0.2,0.22357,0.00013,15.98629]
[1776685346391,42.24,75227.52,0.2,0.22355,0.00013,15.98535]
[1776685351849,42.24,75228.82,0.2,0.22371,0.00013,15.99251]
[1776685357091,42.24,75231.3,0.2,0.224,0.00013,16.00169]
[1776685359450,42.24,75232.25,0.2,0.22413,0.00013,16.00703]
[1776685359559,42.24,75232.25,0.2,0.22413,0.00013,16.00703]
[1776685359561,42.24,75233.55,0.2,0.2243,0.00013,16.01432]
[1776685359670,42.24,75233.55,0.2,0.2243,0.00013,16.01432]
[1776685360819,42.24,75239.08,0.2,0.22504,0.00013,16.04518]
[1776685360882,42.24,75239.08,0.2,0.22504,0.00013,16.04518]
[1776685361225,42.24,75239.08,0.2,0.22504,0.00013,16.04518]
[1776685361236,42.24,75239.08,0.2,0.22504,0.00013,16.04518]
[1776685363211,42.24,75246.51,0.2,0.22603,0.00013,16.08671]
[1776685368298,42.24,75245.8,0.2,0.22593,0.00013,16.08289]
[1776685368494,42.24,75245.8,0.2,0.22593,0.00013,16.08289]
[1776685369325,42.24,75245.8,0.2,0.22594,0.00013,16.08297]
[1776685375154,42.24,75251.09,0.2,0.22664,0.00013,16.11256]
[1776685380190,42.24,75250.92,0.2,0.22662,0.00013,16.11168]
[1776685384788,42.24,75247.65,0.2,0.22619,0.00013,16.09364]
[1776685385474,42.24,75247.65,0.2,0.22619,0.00013,16.09364]
[1776685386944,42.24,75247.08,0.2,0.22612,0.00013,16.09055]
[1776685387520,42.24,75247.08,0.2,0.22612,0.00013,16.09055]
[1776685387517,42.24,75254.44,0.2,0.2271,0.00013,16.13153]
[1776685388186,42.24,75254.44,0.2,0.2271,0.00013,16.13153]
[1776685388263,42.24,75254.44,0.2,0.2271,0.00013,16.13153]
[1776685388277,42.24,75254.44,0.2,0.2271,0.00013,16.13153]
[1776685388288,42.24,75254.44,0.2,0.2271,0.00013,16.13153]
[1776685388356,42.24,75257.81,0.2,0.22755,0.00013,16.15025]
[1776685390039,42.24,75257.81,0.2,0.22755,0.00013,16.15023]
[1776685390259,42.24,75258.54,0.2,0.22765,0.00013,16.15426]
[1776685391251,42.24,75258.54,0.2,0.22765,0.00013,16.15426]
[1776685391282,42.24,75258.54,0.2,0.22765,0.00013,16.15426]
[1776685391397,42.24,75258.54,0.2,0.22765,0.00013,16.15426]
[1776685391575,42.24,75258.54,0.2,0.22765,0.00013,16.15426]
[1776685391603,42.24,75258.54,0.2,0.22765,0.00013,16.15426]
[1776685391606,42.24,75256.18,0.2,0.22733,0.00013,16.14113]
[1776685393451,42.24,75256.18,0.2,0.22733,0.00013,16.14112]
[1776685393590,42.24,75256.18,0.2,0.22733,0.00013,16.14112]
[1776685394283,42.24,75251.01,0.2,0.22664,0.00013,16.11239]
[1776685395595,42.24,75250.62,0.2,0.22659,0.00013,16.11024]
[1776685397758,42.24,75251.05,0.2,0.22665,0.00013,16.11264]
[1776685399673,42.24,75252.62,0.2,0.22686,0.00013,16.12136]
[1776685400330,42.24,75252.84,0.2,0.22688,0.00013,16.12257]
[1776685402118,42.24,75253.8,0.2,0.22701,0.00013,16.12788]
[1776685402733,42.24,75254.35,0.2,0.22709,0.00013,16.1309]
[1776685402738,42.24,75254.35,0.2,0.22709,0.00013,16.1309]
[1776685403350,42.24,75253.64,0.2,0.22699,0.00013,16.12693]
[1776685403807,42.24,75253.64,0.2,0.22699,0.00013,16.12693]
[1776685404103,42.24,75253.64,0.2,0.22699,0.00013,16.12693]
[1776685405726,42.24,75253.28,0.2,0.22694,0.00013,16.12486]
[1776685411406,42.24,75253.47,0.2,0.22692,0.00013,16.12104]
[1776685416442,42.24,75254.49,0.2,0.22705,0.00013,16.12663]
[1776685421477,42.24,75254.87,0.2,0.2271,0.00013,16.12865]
[1776685424947,42.24,75254.93,0.2,0.22711,0.00013,16.12894]
[1776685425021,42.24,75254.93,0.2,0.22711,0.00013,16.12894]
[1776685425041,42.24,75254.93,0.2,0.22711,0.00013,16.12894]
[1776685425504,42.24,75256.32,0.2,0.22729,0.00013,16.13666]
[1776685426512,42.24,75248.33,0.2,0.22623,0.00013,16.09218]
[1776685428036,42.24,75245.42,0.2,0.22584,0.00013,16.07593]
[1776685428534,42.24,75244.82,0.2,0.22576,0.00013,16.07254]
[1776685434654,42.24,75242.95,0.2,0.2255,0.00013,16.06194]
[1776685443871,42.24,75246.13,0.2,0.22591,0.00013,16.07899]
[1776685444538,42.24,75246.13,0.2,0.22591,0.00013,16.07899]
[1776685444557,42.24,75246.13,0.2,0.22591,0.00013,16.07899]
[1776685444639,42.24,75246.26,0.2,0.22593,0.00013,16.07965]
[1776685447475,42.24,75253.55,0.2,0.2269,0.00013,16.12032]
[1776685449251,42.24,75253.55,0.2,0.2269,0.00013,16.12032]
[1776685449297,42.24,75253.55,0.2,0.2269,0.00013,16.12032]
[1776685450213,42.24,75253.48,0.2,0.22689,0.00013,16.11993]
[1776685454670,42.24,75253.11,0.2,0.22684,0.00013,16.11786]
[1776685454728,42.24,75253.11,0.2,0.22684,0.00013,16.11786]
[1776685454739,42.24,75253.11,0.2,0.22684,0.00013,16.11786]
[1776685457248,42.24,75252.78,0.2,0.2268,0.00013,16.11595]
[1776685457580,42.24,75252.78,0.2,0.2268,0.00013,16.11595]
[1776685460032,42.24,75248.27,0.2,0.22619,0.00013,16.09082]
[1776685464174,42.24,75244.07,0.2,0.22564,0.00013,16.06755]
[1776685464542,42.24,75244.07,0.2,0.22564,0.00013,16.06755]
[1776685464618,42.24,75243.06,0.2,0.22551,0.00013,16.062]
[1776685466474,42.24,75241.99,0.2,0.22536,0.00013,16.05609]
[1776685466660,42.24,75241.99,0.2,0.22536,0.00013,16.05609]
[1776685466496,42.24,75241.89,0.2,0.22535,0.00013,16.05548]
[1776685466959,42.24,75241.89,0.2,0.22535,0.00013,16.05548]
[1776685467375,42.24,75231.88,0.2,0.22402,0.00013,15.99962]
[1776685468344,42.24,75231.88,0.2,0.22402,0.00013,15.99962]
[1776685468394,42.24,75218.62,0.2,0.22226,0.00013,15.92518]
[1776685470684,42.24,75218.31,0.2,0.22222,0.00013,15.92345]
[1776685470822,42.24,75219.32,0.2,0.22236,0.00013,15.92908]
[1776685473008,42.24,75220.24,0.2,0.22243,0.00013,15.92941]
[1776685477640,42.24,75222.52,0.2,0.22273,0.00013,15.94212]
[1776685477897,42.24,75222.52,0.2,0.22273,0.00013,15.94212]
[1776685477975,42.24,75222.43,0.2,0.22272,0.00013,15.9416]
[1776685482222,42.24,75221.38,0.2,0.22258,0.00013,15.93569]
[1776685482323,42.24,75223.02,0.2,0.2228,0.00013,15.94486]
[1776685484620,42.24,75223.02,0.2,0.2228,0.00013,15.94486]
[1776685485874,42.24,75227.19,0.2,0.22335,0.00013,15.96816]
[1776685492270,42.24,75228.8,0.2,0.22356,0.00013,15.97701]
[1776685498338,42.23,75228.97,0.2,0.22357,0.00013,15.97777]
[1776685498414,42.23,75228.97,0.2,0.22357,0.00013,15.97777]
[1776685498667,42.23,75228.97,0.2,0.22357,0.00013,15.97777]
[1776685498481,42.23,75228.97,0.2,0.22357,0.00013,15.97771]
[1776685498744,42.23,75228.97,0.2,0.22357,0.00013,15.97771]
[1776685499018,42.23,75228.97,0.2,0.22357,0.00013,15.97771]
[1776685501593,42.23,75232.06,0.2,0.22398,0.00013,15.99494]
[1776685501716,42.23,75232.06,0.2,0.22398,0.00013,15.99494]
[1776685501804,42.23,75233.59,0.2,0.22418,0.00013,16.00337]
[1776685503480,42.23,75233.69,0.2,0.22419,0.00013,16.00393]
[1776685503493,42.23,75233.69,0.2,0.22419,0.00013,16.00393]
[1776685503564,42.23,75233.69,0.2,0.22419,0.00013,16.00393]
[1776685503658,42.23,75243.83,0.2,0.22554,0.00013,16.06047]
[1776685503779,42.23,75243.83,0.2,0.22554,0.00013,16.06047]
[1776685503792,42.23,75243.83,0.2,0.22554,0.00013,16.06047]
[1776685504389,42.23,75252.51,0.2,0.2267,0.00013,16.10887]
[1776685507614,42.23,75255.53,0.2,0.2271,0.00013,16.12573]
[1776685513673,42.23,75257.86,0.2,0.22741,0.00013,16.13875]
[1776685519161,42.24,75257.4,0.2,0.22736,0.00013,16.13635]
[1776685524194,42.24,75256.09,0.2,0.22718,0.00013,16.1292]
[1776685529231,42.24,75256.15,0.2,0.2272,0.00013,16.12966]
[1776685534268,42.24,75251.18,0.2,0.2265,0.00013,16.09749]
[1776685539299,42.24,75248.66,0.2,0.22617,0.00013,16.08379]
[1776685540700,42.24,75248.66,0.2,0.22617,0.00013,16.08379]
[1776685540910,42.24,75248.45,0.2,0.22614,0.00013,16.08268]
[1776685541462,42.24,75248.45,0.2,0.22614,0.00013,16.08268]
[1776685541539,42.24,75248.45,0.2,0.22614,0.00013,16.08268]
[1776685541649,42.24,75248.45,0.2,0.22614,0.00013,16.08268]
[1776685541677,42.24,75257.82,0.2,0.22739,0.00013,16.13485]
[1776685542005,42.24,75257.82,0.2,0.22739,0.00013,16.13485]
[1776685542327,42.24,75257.82,0.2,0.22739,0.00013,16.13485]
[1776685542366,42.24,75257.82,0.2,0.22739,0.00013,16.13485]
[1776685542523,42.24,75268.37,0.2,0.2288,0.00013,16.19336]
[1776685542930,42.24,75268.37,0.2,0.2288,0.00013,16.19336]
[1776685542992,42.24,75268.37,0.2,0.2288,0.00013,16.19336]
[1776685543330,42.24,75268.37,0.2,0.2288,0.00013,16.19336]
[1776685544337,42.24,75279.65,0.2,0.23032,0.00013,16.2558]
[1776685545954,42.24,75282.54,0.2,0.23071,0.00013,16.27181]
[1776685547405,42.24,75283.98,0.2,0.2309,0.00013,16.2798]
[1776685547607,42.24,75284.39,0.2,0.23096,0.00013,16.28211]
[1776685551409,42.24,75283.29,0.2,0.23082,0.00013,16.27617]
[1776685551450,42.24,75283.73,0.2,0.23088,0.00013,16.27865]
[1776685553788,42.24,75283.73,0.2,0.23088,0.00013,16.27873]
[1776685555584,42.24,75285.02,0.2,0.23105,0.00013,16.28589]
[1776685556233,42.24,75283.53,0.2,0.23085,0.00013,16.2777]
[1776685556275,42.24,75283.53,0.2,0.23085,0.00013,16.2777]
[1776685556406,42.24,75283.53,0.2,0.23085,0.00013,16.2777]
[1776685556581,42.24,75280.41,0.2,0.23044,0.00013,16.26053]
[1776685559627,42.24,75273.45,0.2,0.2295,0.00013,16.22209]
[1776685565224,42.24,75273.49,0.2,0.2295,0.00013,16.2222]
[1776685566941,42.24,75278.34,0.2,0.23015,0.00013,16.24898]
[1776685567071,42.24,75278.34,0.2,0.23015,0.00013,16.24898]
[1776685567167,42.24,75278.34,0.2,0.23015,0.00013,16.24898]
[1776685567389,42.24,75278.34,0.2,0.23015,0.00013,16.24898]
[1776685567757,42.24,75278.34,0.2,0.23015,0.00013,16.24898]
[1776685567766,42.24,75255.91,0.2,0.22715,0.00013,16.12466]
[1776685568203,42.24,75255.91,0.2,0.22715,0.00013,16.12466]
[1776685568311,42.24,75255.91,0.2,0.22715,0.00013,16.12466]
[1776685568481,42.24,75255.91,0.2,0.22715,0.00013,16.12466]
[1776685568531,42.24,75255.91,0.2,0.22715,0.00013,16.12466]
[1776685568602,42.24,75241.96,0.2,0.22529,0.00013,16.04694]
[1776685569255,42.24,75241.96,0.2,0.22529,0.00013,16.04694]
[1776685569594,42.24,75241.96,0.2,0.22529,0.00013,16.04694]
[1776685569670,42.24,75241.96,0.2,0.22529,0.00013,16.04694]
[1776685569708,42.24,75244.06,0.2,0.22557,0.00013,16.05863]
[1776685570255,42.24,75244.06,0.2,0.22557,0.00013,16.05863]
[1776685570344,42.24,75244.06,0.2,0.22557,0.00013,16.05863]
[1776685570587,42.24,75253.03,0.2,0.22676,0.00013,16.10863]
[1776685571331,42.24,75253.03,0.2,0.22676,0.00013,16.10863]
[1776685571344,42.24,75253.03,0.2,0.22676,0.00013,16.10863]
[1776685571348,42.24,75253.03,0.2,0.22676,0.00013,16.10863]
[1776685571696,42.24,75253.03,0.2,0.22676,0.00013,16.10863]
[1776685571718,42.24,75258.51,0.2,0.2275,0.00013,16.1391]
[1776685572950,42.24,75258.51,0.2,0.2275,0.00013,16.13909]
[1776685573553,42.24,75260.62,0.2,0.22778,0.00013,16.15078]
[1776685575469,42.24,75261.36,0.2,0.22787,0.00013,16.15485]
[1776685575517,42.24,75261.36,0.2,0.22787,0.00013,16.15485]
[1776685575541,42.24,75261.36,0.2,0.22787,0.00013,16.15485]
[1776685575687,42.24,75261.36,0.2,0.22787,0.00013,16.15485]
[1776685575721,42.24,75261.36,0.2,0.22787,0.00013,16.15485]
[1776685575713,42.24,75267.97,0.2,0.22876,0.00013,16.19147]
[1776685576022,42.24,75267.97,0.2,0.22876,0.00013,16.19147]
[1776685576098,42.24,75267.97,0.2,0.22876,0.00013,16.19147]
[1776685576490,42.24,75267.97,0.2,0.22876,0.00013,16.19147]
[1776685576573,42.24,75267.97,0.2,0.22876,0.00013,16.19147]
[1776685576942,42.24,75267.97,0.2,0.22876,0.00013,16.19147]
[1776685577351,42.24,75267.97,0.2,0.22876,0.00013,16.19147]
[1776685577579,42.24,75253.01,0.2,0.22676,0.00013,16.10849]
[1776685577852,42.24,75253.01,0.2,0.22676,0.00013,16.10849]
[1776685581699,42.24,75247.61,0.2,0.22604,0.00013,16.07848]
[1776685582280,42.24,75246.88,0.2,0.22595,0.00013,16.07446]
[1776685582387,42.24,75246.88,0.2,0.22595,0.00013,16.07446]
[1776685582614,42.24,75246.8,0.2,0.22594,0.00013,16.07406]
[1776685583876,42.24,75240.8,0.2,0.22514,0.00013,16.04061]
[1776685584110,42.24,75240.8,0.2,0.22514,0.00013,16.04061]
[1776685584719,42.24,75217.87,0.2,0.2221,0.00013,15.91244]
[1776685584882,42.24,75217.87,0.2,0.2221,0.00013,15.91244]
[1776685585599,42.24,75217.87,0.2,0.2221,0.00013,15.91244]
[1776685585654,42.24,75217.87,0.2,0.2221,0.00013,15.91244]
[1776685585694,42.24,75209.17,0.2,0.22096,0.00013,15.86362]
[1776685586349,42.24,75209.17,0.2,0.22096,0.00013,15.86362]
[1776685586642,42.24,75209.17,0.2,0.22096,0.00013,15.86359]
[1776685587304,42.24,75209.17,0.2,0.22096,0.00013,15.86359]
[1776685587368,42.24,75209.17,0.2,0.22096,0.00013,15.86359]
[1776685587653,42.24,75210.01,0.2,0.22107,0.00013,15.86826]
[1776685588196,42.24,75210.01,0.2,0.22107,0.00013,15.86826]
[1776685588248,42.24,75210.01,0.2,0.22107,0.00013,15.86826]
[1776685588656,42.24,75209.99,0.2,0.22106,0.00013,15.86811]
[1776685591613,42.24,75211.1,0.2,0.22121,0.00013,15.87426]
[1776685591714,42.24,75214.96,0.2,0.22167,0.00013,15.89105]
[1776685594767,42.24,75215.82,0.2,0.22178,0.00013,15.89596]
[1776685600116,42.24,75213.63,0.2,0.2215,0.00013,15.88394]
[1776685600261,42.24,75213.63,0.2,0.2215,0.00013,15.88394]
[1776685600601,42.24,75213.63,0.2,0.2215,0.00013,15.88394]
[1776685600750,42.24,75213.63,0.2,0.2215,0.00013,15.88398]
[1776685600972,42.24,75213.63,0.2,0.2215,0.00013,15.88398]
[1776685601141,42.24,75213.63,0.2,0.2215,0.00013,15.88398]
[1776685601752,42.24,75216.86,0.2,0.22193,0.00013,15.90214]
[1776685603718,42.24,75220.08,0.2,0.22235,0.00013,15.92021]
[1776685603769,42.24,75219.58,0.2,0.22229,0.00013,15.91742]
[1776685608802,42.24,75214.65,0.2,0.22164,0.00013,15.88992]
[1776685613835,42.24,75214.36,0.2,0.22161,0.00013,15.88854]
[1776685618872,42.25,75213.57,0.2,0.22151,0.00013,15.88437]
[1776685621067,42.25,75213.39,0.2,0.22149,0.00013,15.88341]
[1776685622205,42.25,75213.15,0.2,0.22146,0.00013,15.88211]
[1776685623241,42.25,75215.98,0.2,0.22183,0.00013,15.89809]
[1776685623314,42.25,75215.98,0.2,0.22183,0.00013,15.89809]
[1776685623330,42.25,75215.98,0.2,0.22183,0.00013,15.89809]
[1776685624000,42.25,75216.06,0.2,0.22185,0.00013,15.89854]
[1776685624069,42.25,75216.06,0.2,0.22185,0.00013,15.89854]
[1776685624191,42.25,75216.06,0.2,0.22185,0.00013,15.89854]
[1776685624706,42.25,75216.06,0.2,0.22185,0.00013,15.89854]
[1776685624744,42.25,75216.06,0.2,0.22185,0.00013,15.89854]
[1776685624801,42.25,75216.06,0.2,0.22185,0.00013,15.89854]
[1776685624856,42.25,75217.76,0.2,0.22207,0.00013,15.90825]
[1776685625062,42.25,75217.76,0.2,0.22207,0.00013,15.90825]
[1776685625142,42.25,75217.76,0.2,0.22207,0.00013,15.90825]
[1776685625366,42.25,75217.76,0.2,0.22207,0.00013,15.90825]
[1776685625488,42.25,75217.76,0.2,0.22207,0.00013,15.90825]
[1776685625832,42.25,75234.88,0.2,0.22434,0.00013,16.00413]
[1776685626091,42.25,75234.88,0.2,0.22434,0.00013,16.00413]
[1776685626416,42.25,75243.51,0.2,0.22549,0.00013,16.05225]
[1776685627186,42.25,75243.51,0.2,0.22549,0.00013,16.05225]
[1776685627641,42.25,75259.26,0.2,0.2276,0.00013,16.14025]
[1776685627897,42.25,75259.26,0.2,0.2276,0.00013,16.14025]
[1776685627960,42.25,75261.47,0.2,0.22789,0.00013,16.15251]
[1776685632368,42.25,75260.04,0.2,0.22771,0.00013,16.14488]
[1776685633601,42.25,75259.14,0.2,0.22759,0.00013,16.13989]
[1776685636374,42.25,75253.77,0.2,0.22687,0.00013,16.11015]
[1776685636386,42.25,75253.66,0.2,0.22686,0.00013,16.10954]
[1776685639785,42.25,75255.24,0.2,0.22707,0.00013,16.11833]
[1776685639939,42.25,75255.39,0.2,0.22709,0.00013,16.11916]
[1776685640139,42.25,75255.39,0.2,0.22709,0.00013,16.11916]
[1776685640259,42.25,75255.39,0.2,0.22709,0.00013,16.11916]
[1776685640678,42.25,75261.87,0.2,0.22796,0.00013,16.15513]
[1776685642229,42.25,75269.35,0.2,0.22896,0.00013,16.19663]
[1776685643925,42.25,75270.04,0.2,0.22905,0.00013,16.20047]
[1776685644205,42.25,75270.04,0.2,0.22905,0.00013,16.20047]
[1776685650901,42.25,75267.23,0.2,0.22868,0.00013,16.18505]
[1776685652485,42.25,75267.28,0.2,0.22864,0.00013,16.18055]
[1776685655513,42.25,75264.43,0.2,0.22826,0.00013,16.16474]
[1776685655843,42.25,75264.43,0.2,0.22826,0.00013,16.16474]
[1776685655853,42.25,75264.43,0.2,0.22826,0.00013,16.16474]
[1776685656399,42.25,75258.65,0.2,0.22749,0.00013,16.13269]
[1776685658633,42.25,75252.08,0.2,0.22661,0.00013,16.09618]
[1776685658695,42.25,75252.26,0.2,0.22663,0.00013,16.0972]
[1776685659642,42.25,75252.26,0.2,0.22663,0.00013,16.0972]
[1776685659743,42.25,75252.61,0.2,0.22668,0.00013,16.09915]
[1776685660498,42.25,75252.61,0.2,0.22668,0.00013,16.09915]
[1776685660599,42.25,75252.62,0.2,0.22668,0.00013,16.09921]
[1776685661362,42.25,75252.62,0.2,0.22668,0.00013,16.09921]
[1776685661463,42.25,75252.9,0.2,0.22672,0.00013,16.10077]
[1776685665785,42.25,75252.76,0.2,0.2267,0.00013,16.09998]
[1776685665874,42.25,75252.49,0.2,0.22666,0.00013,16.09847]
[1776685667350,42.25,75255.14,0.2,0.22702,0.00013,16.1132]
[1776685667382,42.25,75255.14,0.2,0.22702,0.00013,16.1132]
[1776685667397,42.25,75255.14,0.2,0.22702,0.00013,16.1132]
[1776685667712,42.25,75257.42,0.2,0.22732,0.00013,16.12584]
[1776685668668,42.25,75257.42,0.2,0.22732,0.00013,16.12584]
[1776685671920,42.25,75265.53,0.2,0.22841,0.00013,16.17084]
[1776685677511,42.25,75266.8,0.2,0.22857,0.00013,16.17781]
[1776685679930,42.25,75266.62,0.2,0.22855,0.00013,16.17684]
[1776685681010,42.25,75265.86,0.2,0.22845,0.00013,16.17265]
[1776685681066,42.25,75265.86,0.2,0.22845,0.00013,16.17265]
[1776685681275,42.25,75265.86,0.2,0.22845,0.00013,16.17265]
[1776685681306,42.25,75265.86,0.2,0.22845,0.00013,16.17265]
[1776685681390,42.25,75255.92,0.2,0.22712,0.00013,16.11752]
[1776685683398,42.25,75251.42,0.2,0.22652,0.00013,16.09254]
[1776685683463,42.25,75251.42,0.2,0.22652,0.00013,16.09254]
[1776685683541,42.25,75251.42,0.2,0.22652,0.00013,16.09254]
[1776685683748,42.25,75250.31,0.2,0.22637,0.00013,16.0864]
[1776685684929,42.25,75250.12,0.2,0.22635,0.00013,16.08537]
[1776685684936,42.25,75250.12,0.2,0.22635,0.00013,16.08537]
[1776685688555,42.25,75247.41,0.2,0.22599,0.00013,16.07041]
[1776685693620,42.25,75243.33,0.2,0.22545,0.00013,16.04774]
[1776685693917,42.25,75243.33,0.2,0.22545,0.00013,16.04774]
[1776685693958,42.25,75242.48,0.2,0.22534,0.00013,16.0429]
[1776685693968,42.25,75242.48,0.2,0.22534,0.00013,16.0429]
[1776685694783,42.25,75242.48,0.2,0.22534,0.00013,16.0429]
[1776685694861,42.25,75239.18,0.2,0.2249,0.00013,16.02446]
[1776685700451,42.25,75234.65,0.2,0.22428,0.00013,15.9987]
[1776685705089,42.25,75236.71,0.2,0.22455,0.00013,16.00987]
[1776685705879,42.25,75238.69,0.2,0.2248,0.00013,16.02057]
[1776685706635,42.25,75238.69,0.2,0.2248,0.00013,16.02057]
[1776685706736,42.25,75239.34,0.2,0.22489,0.00013,16.02408]
[1776685707393,42.25,75239.34,0.2,0.22489,0.00013,16.02408]
[1776685708508,42.25,75239.34,0.2,0.22488,0.00013,16.02396]
[1776685713546,42.24,75242.42,0.2,0.22523,0.00013,16.03555]
[1776685718576,42.24,75242.62,0.2,0.22524,0.00013,16.03597]
[1776685723613,42.24,75243.25,0.2,0.22531,0.00013,16.03884]
[1776685726278,42.24,75243.71,0.2,0.22536,0.00013,16.04116]
[1776685726931,42.24,75243.71,0.2,0.22536,0.00013,16.04116]
[1776685726633,42.24,75245.31,0.2,0.22557,0.00013,16.04995]
[1776685731668,42.23,75239.39,0.2,0.22477,0.00013,16.01643]
[1776685733001,42.23,75239.08,0.2,0.22473,0.00013,16.01461]
[1776685734989,42.23,75242.03,0.2,0.22511,0.00013,16.03085]
[1776685735053,42.23,75243.63,0.2,0.22533,0.00013,16.03977]
[1776685741738,42.23,75246.46,0.2,0.22568,0.00013,16.0547]
[1776685744599,42.23,75243.25,0.2,0.22525,0.00013,16.03659]
[1776685744632,42.23,75243.25,0.2,0.22525,0.00013,16.03659]
[1776685744699,42.23,75241.93,0.2,0.22507,0.00013,16.02913]
[1776685750802,42.22,75238.45,0.2,0.2246,0.00013,16.0092]
[1776685752093,42.22,75238.45,0.2,0.2246,0.00013,16.0092]
[1776685752134,42.22,75238.45,0.2,0.2246,0.00013,16.0092]
[1776685752815,42.22,75238.33,0.2,0.22458,0.00013,16.00837]
[1776685753495,42.22,75238.33,0.2,0.22458,0.00013,16.00837]
[1776685753552,42.22,75238.33,0.2,0.22458,0.00013,16.00837]
[1776685753823,42.22,75238.76,0.2,0.22463,0.00013,16.01068]
[1776685756229,42.22,75238.36,0.2,0.22457,0.00013,16.00826]
[1776685756283,42.22,75238.36,0.2,0.22457,0.00013,16.00826]
[1776685756847,42.22,75238.99,0.2,0.22465,0.00013,16.01168]
[1776685761878,42.22,75240.87,0.2,0.22489,0.00013,16.02163]
[1776685762344,42.22,75240.87,0.2,0.22489,0.00013,16.02163]
[1776685762432,42.22,75240.87,0.2,0.22489,0.00013,16.02163]
[1776685763386,42.22,75243.92,0.2,0.22529,0.00013,16.03853]
[1776685763881,42.22,75243.92,0.2,0.22529,0.00013,16.03853]
[1776685763976,42.22,75251.43,0.2,0.22629,0.00013,16.08025]
[1776685769044,42.21,75247.8,0.2,0.22579,0.00013,16.05917]
[1776685769206,42.21,75247.8,0.2,0.22579,0.00013,16.05917]
[1776685769283,42.21,75247.8,0.2,0.22579,0.00013,16.05917]
[1776685769890,42.21,75247.8,0.2,0.22579,0.00013,16.05917]
[1776685769980,42.21,75244.64,0.2,0.22536,0.00013,16.04139]
[1776685777528,42.21,75244.4,0.2,0.22527,0.00013,16.03452]
[1776685779403,42.21,75245.2,0.2,0.22536,0.00013,16.03847]
[1776685786145,42.21,75246.7,0.2,0.22555,0.00013,16.04621]
[1776685787996,42.2,75247.63,0.2,0.22566,0.00013,16.05116]
[1776685788117,42.2,75247.63,0.2,0.22566,0.00013,16.05116]
[1776685790127,42.2,75251.6,0.2,0.22618,0.00013,16.07292]
[1776685792513,42.2,75256.13,0.2,0.22678,0.00013,16.09787]
[1776685792849,42.2,75256.13,0.2,0.22678,0.00013,16.09787]
[1776685792861,42.2,75256.13,0.2,0.22678,0.00013,16.09787]
[1776685795109,42.2,75246.96,0.2,0.22554,0.00013,16.0462]
[1776685800145,42.2,75248.15,0.2,0.22569,0.00013,16.05229]
[1776685805182,42.19,75249.89,0.2,0.22591,0.00013,16.06148]
[1776685810186,42.19,75254.92,0.2,0.22657,0.00013,16.08906]
[1776685810233,42.19,75254.92,0.2,0.22657,0.00013,16.08906]
[1776685810330,42.19,75254.92,0.2,0.22657,0.00013,16.08906]
[1776685810333,42.19,75249.1,0.2,0.22579,0.00013,16.05651]
[1776685815787,42.19,75245.53,0.2,0.2253,0.00013,16.03624]
[1776685816422,42.19,75246.86,0.2,0.22548,0.00013,16.04352]
[1776685817199,42.19,75246.76,0.2,0.22546,0.00013,16.04296]
[1776685820222,42.19,75246.33,0.2,0.2254,0.00013,16.04033]
[1776685821057,42.19,75246.33,0.2,0.2254,0.00013,16.04033]
[1776685820310,42.19,75245.36,0.2,0.22527,0.00013,16.03484]
[1776685821113,42.19,75245.36,0.2,0.22527,0.00013,16.03484]
[1776685821830,42.19,75245.36,0.2,0.22527,0.00013,16.03484]
[1776685821973,42.19,75244.23,0.2,0.22512,0.00013,16.02838]
[1776685822101,42.19,75244.23,0.2,0.22512,0.00013,16.02838]
[1776685822544,42.19,75232.62,0.2,0.22357,0.00013,15.96348]
[1776685823901,42.19,75232.62,0.2,0.22357,0.00013,15.96348]
[1776685823915,42.19,75232.62,0.2,0.22357,0.00013,15.96348]
[1776685823991,42.19,75227.35,0.2,0.22287,0.00013,15.93392]
[1776685829361,42.19,75227.41,0.2,0.22289,0.00013,15.93445]
[1776685834430,42.19,75227.63,0.2,0.22287,0.00013,15.93099]
[1776685835459,42.19,75226.78,0.2,0.22276,0.00013,15.92626]
[1776685841426,42.19,75226.66,0.2,0.22275,0.00013,15.92581]
[1776685847900,42.19,75230.51,0.2,0.22327,0.00013,15.94759]
[1776685848079,42.19,75230.51,0.2,0.22327,0.00013,15.94759]
[1776685848349,42.19,75230.73,0.2,0.2233,0.00013,15.94884]
[1776685848671,42.19,75230.73,0.2,0.2233,0.00013,15.94884]
[1776685848681,42.19,75230.73,0.2,0.2233,0.00013,15.94884]
[1776685848950,42.19,75230.73,0.2,0.2233,0.00013,15.94884]
[1776685849022,42.19,75230.73,0.2,0.2233,0.00013,15.94884]
[1776685849087,42.19,75243.97,0.2,0.22506,0.00013,16.02288]
[1776685850955,42.19,75243.97,0.2,0.22506,0.00013,16.02288]
[1776685850968,42.19,75252.63,0.2,0.2262,0.00013,16.07097]
[1776685856131,42.19,75254.35,0.2,0.22642,0.00013,16.08001]
[1776685860971,42.19,75251.19,0.2,0.226,0.00013,16.06224]
[1776685861073,42.19,75250.45,0.2,0.22589,0.00013,16.05802]
[1776685868524,42.19,75249.12,0.2,0.22571,0.00013,16.0504]
[1776685868571,42.19,75249.12,0.2,0.22571,0.00013,16.0504]
[1776685868585,42.19,75249.12,0.2,0.22571,0.00013,16.0504]
[1776685869742,42.18,75248.53,0.2,0.22563,0.00013,16.04694]
[1776685869785,42.18,75248.53,0.2,0.22563,0.00013,16.04694]
[1776685870019,42.18,75248.53,0.2,0.22563,0.00013,16.04694]
[1776685870053,42.18,75248.53,0.2,0.22563,0.00013,16.04694]
[1776685870081,42.18,75248.53,0.2,0.22563,0.00013,16.04694]
[1776685870132,42.18,75248.53,0.2,0.22563,0.00013,16.04694]
[1776685870753,42.18,75240.43,0.2,0.22455,0.00013,16.0016]
[1776685873161,42.18,75237.74,0.2,0.22419,0.00013,15.98649]
[1776685879182,42.18,75242.4,0.2,0.22481,0.00013,16.01254]
[1776685879283,42.18,75242.9,0.2,0.22487,0.00013,16.0153]
[1776685884747,42.18,75245.03,0.2,0.22515,0.00013,16.0271]
[1776685889784,42.18,75242.4,0.2,0.22479,0.00013,16.01183]
[1776685893623,42.18,75243.72,0.2,0.22492,0.00013,16.01417]
[1776685893628,42.18,75243.72,0.2,0.22492,0.00013,16.01417]
[1776685893807,42.18,75243.72,0.2,0.22492,0.00013,16.01417]
[1776685894103,42.18,75239.6,0.2,0.22436,0.00013,15.99095]
[1776685896114,42.18,75239.6,0.2,0.22436,0.00013,15.99089]
[1776685896150,42.18,75234.46,0.2,0.22368,0.00013,15.96212]
[1776685897520,42.18,75234.46,0.2,0.22368,0.00013,15.9621]
[1776685899226,42.18,75232.56,0.2,0.22342,0.00013,15.95142]
[1776685899528,42.18,75232.56,0.2,0.22342,0.00013,15.95142]
[1776685901448,42.18,75228.76,0.2,0.22292,0.00013,15.93015]
[1776685905075,42.18,75228.34,0.2,0.22287,0.00013,15.92785]
[1776685905505,42.18,75227.9,0.2,0.22281,0.00013,15.9254]
[1776685907532,42.18,75231.62,0.2,0.2233,0.00013,15.94626]
[1776685908165,42.18,75233.23,0.2,0.22352,0.00013,15.95526]
[1776685913951,42.18,75236.15,0.2,0.2239,0.00013,15.97149]
[1776685918987,42.18,75238.12,0.2,0.22416,0.00013,15.9823]
[1776685924020,42.18,75237.8,0.2,0.22411,0.00013,15.98031]
[1776685927158,42.18,75229.32,0.2,0.22298,0.00013,15.93279]
[1776685929941,42.18,75229.72,0.2,0.22304,0.00013,15.93508]
[1776685930037,42.18,75229.72,0.2,0.22304,0.00013,15.93508]
[1776685930174,42.18,75227.12,0.2,0.22269,0.00013,15.92052]
[1776685931852,42.18,75227.12,0.2,0.22269,0.00013,15.92049]
[1776685934757,42.18,75225.47,0.2,0.22247,0.00013,15.91121]
[1776685938093,42.18,75221.07,0.2,0.22189,0.00013,15.88655]
[1776685938204,42.18,75217.73,0.2,0.22145,0.00013,15.86782]
[1776685938311,42.18,75217.73,0.2,0.22145,0.00013,15.86782]
[1776685938578,42.18,75217.73,0.2,0.22145,0.00013,15.86782]
[1776685940132,42.18,75208.46,0.2,0.22023,0.00013,15.81577]
[1776685941265,42.18,75208.46,0.2,0.22023,0.00013,15.81577]
[1776685941826,42.18,75208.46,0.2,0.22023,0.00013,15.81577]
[1776685941835,42.18,75208.46,0.2,0.22023,0.00013,15.81577]
[1776685941903,42.18,75208.46,0.2,0.22023,0.00013,15.81577]
[1776685941951,42.18,75208.46,0.2,0.22023,0.00013,15.81577]
[1776685942147,42.18,75207.17,0.2,0.22007,0.00013,15.80872]
[1776685943896,42.18,75202.57,0.2,0.21946,0.00013,15.78284]
[1776685947034,42.18,75200.04,0.2,0.21913,0.00013,15.76853]
[1776685947070,42.18,75200.04,0.2,0.21913,0.00013,15.76853]
[1776685947135,42.18,75200.04,0.2,0.21913,0.00013,15.76853]
[1776685947191,42.18,75200.04,0.2,0.21913,0.00013,15.76853]
[1776685947197,42.18,75191.92,0.2,0.21807,0.00013,15.72266]
[1776685947222,42.18,75191.92,0.2,0.21807,0.00013,15.72266]
[1776685947300,42.18,75191.92,0.2,0.21807,0.00013,15.72266]
[1776685947588,42.18,75191.92,0.2,0.21807,0.00013,15.72266]
[1776685947601,42.18,75191.92,0.2,0.21807,0.00013,15.72266]
[1776685947719,42.18,75191.92,0.2,0.21807,0.00013,15.72266]
[1776685949197,42.18,75177.56,0.2,0.21619,0.00013,15.64145]
[1776685950796,42.18,75177.55,0.2,0.21619,0.00013,15.64151]
[1776685951365,42.18,75184.54,0.2,0.21706,0.00013,15.67635]
[1776685951431,42.18,75184.54,0.2,0.21706,0.00013,15.67635]
[1776685952022,42.18,75184.54,0.2,0.21706,0.00013,15.67635]
[1776685952078,42.18,75184.54,0.2,0.21706,0.00013,15.67635]
[1776685952100,42.18,75184.54,0.2,0.21706,0.00013,15.67635]
[1776685954597,42.18,75187.11,0.2,0.2174,0.00013,15.6911]
[1776685954613,42.18,75187.11,0.2,0.2174,0.00013,15.6911]
[1776685954667,42.18,75187.11,0.2,0.2174,0.00013,15.6911]
[1776685955246,42.18,75186.97,0.2,0.21739,0.00013,15.69037]
[1776685956531,42.18,75190.86,0.2,0.2179,0.00013,15.71242]
[1776685958099,42.18,75193.38,0.2,0.21823,0.00013,15.72669]
[1776685958200,42.18,75195.67,0.2,0.21853,0.00013,15.73964]
[1776685964301,42.18,75193.73,0.2,0.21827,0.00013,15.72872]
[1776685970041,42.18,75193.9,0.2,0.2183,0.00013,15.72975]
[1776685973033,42.18,75192.95,0.2,0.21817,0.00013,15.7244]
[1776685973123,42.18,75192.69,0.2,0.21814,0.00013,15.72295]
[1776685973288,42.18,75192.69,0.2,0.21814,0.00013,15.72295]
[1776685974287,42.18,75189.36,0.2,0.2177,0.00013,15.70413]
[1776685974371,42.18,75189.36,0.2,0.2177,0.00013,15.70415]
[1776685980113,42.18,75190.43,0.2,0.21785,0.00013,15.71033]
[1776685983316,42.18,75191.04,0.2,0.21793,0.00013,15.7138]
[1776685983594,42.18,75191.04,0.2,0.21793,0.00013,15.7138]
[1776685983713,42.18,75191.04,0.2,0.21793,0.00013,15.7138]
[1776685983781,42.18,75191.04,0.2,0.21793,0.00013,15.7138]
[1776685983800,42.18,75191.04,0.2,0.21793,0.00013,15.7138]
[1776685984243,42.18,75194.48,0.2,0.21838,0.00013,15.73323]
[1776685984759,42.18,75206.08,0.2,0.2199,0.00013,15.79864]
[1776685986413,42.18,75206.08,0.2,0.21991,0.00013,15.79884]
[1776685986773,42.18,75206.08,0.2,0.21991,0.00013,15.79884]
[1776685986852,42.18,75209.16,0.2,0.22032,0.00013,15.81641]
[1776685987633,42.18,75209.16,0.2,0.22032,0.00013,15.81641]
[1776685987680,42.18,75208.69,0.2,0.22026,0.00013,15.81376]
[1776685990563,42.18,75210.89,0.2,0.22055,0.00013,15.82645]
[1776685991148,42.18,75210.89,0.2,0.22055,0.00013,15.82645]
[1776685991179,42.19,75210.22,0.2,0.22047,0.00013,15.82277]
[1776685996303,42.19,75208.26,0.2,0.22022,0.00013,15.81211]
[1776685997114,42.19,75208.26,0.2,0.22022,0.00013,15.81211]
[1776685997889,42.19,75205.28,0.2,0.21983,0.00013,15.79553]
[1776686003580,42.19,75202.46,0.2,0.21948,0.00013,15.78036]
[1776686008681,42.19,75204.71,0.2,0.21978,0.00013,15.79351]
[1776686013717,42.19,75204.62,0.2,0.21978,0.00013,15.79336]
[1776686014257,42.19,75204.62,0.2,0.21978,0.00013,15.79336]
[1776686014336,42.2,75205.19,0.2,0.21982,0.00013,15.79221]
[1776686014683,42.2,75205.19,0.2,0.21982,0.00013,15.79221]
[1776686014705,42.2,75209.83,0.2,0.22043,0.00013,15.81832]
[1776686019694,42.2,75217.44,0.2,0.22144,0.00013,15.86146]
[1776686024785,42.2,75219.02,0.2,0.22166,0.00013,15.87056]
[1776686030769,42.2,75221.07,0.2,0.22194,0.00013,15.88249]
[1776686035805,42.2,75222.97,0.2,0.2222,0.00013,15.89347]
[1776686040924,42.2,75223.68,0.2,0.2223,0.00013,15.8977]
[1776686040951,42.2,75223.68,0.2,0.2223,0.00013,15.8977]
[1776686040974,42.2,75223.68,0.2,0.2223,0.00013,15.8977]
[1776686041267,42.2,75223.07,0.2,0.22222,0.00013,15.89441]
[1776686043019,42.2,75223.07,0.2,0.22222,0.00013,15.89441]
[1776686048405,42.21,75219.71,0.2,0.22179,0.00013,15.87613]
[1776686048546,42.21,75219.71,0.2,0.22179,0.00013,15.87613]
[1776686049095,42.21,75219.71,0.2,0.22179,0.00013,15.87613]
[1776686055667,42.21,75227.27,0.2,0.2228,0.00013,15.9188]
[1776686061987,42.21,75228.08,0.2,0.22292,0.00013,15.92379]
[1776686065999,42.21,75228.39,0.2,0.22296,0.00013,15.92558]
[1776686066056,42.21,75228.39,0.2,0.22296,0.00013,15.92558]
[1776686066073,42.21,75228.39,0.2,0.22296,0.00013,15.92558]
[1776686067580,42.21,75229.06,0.2,0.22305,0.00013,15.92955]
[1776686067617,42.21,75229.06,0.2,0.22305,0.00013,15.92955]
[1776686068323,42.21,75229.06,0.2,0.22305,0.00013,15.92955]
[1776686068398,42.21,75229.34,0.2,0.22309,0.00013,15.93117]
[1776686070735,42.21,75229.13,0.2,0.22307,0.00013,15.93006]
[1776686070771,42.21,75229.13,0.2,0.22307,0.00013,15.93006]
[1776686071307,42.21,75229.13,0.2,0.22307,0.00013,15.93006]
[1776686071357,42.21,75229.13,0.2,0.22307,0.00013,15.93006]
[1776686071407,42.21,75229.24,0.2,0.22304,0.00013,15.92597]
[1776686071423,42.21,75229.24,0.2,0.22304,0.00013,15.92597]
[1776686076087,42.21,75217.81,0.2,0.22153,0.00013,15.86222]
[1776686081123,42.21,75211.85,0.2,0.22076,0.00013,15.82902]
[1776686086158,42.22,75210.8,0.2,0.22062,0.00013,15.82339]
[1776686091194,42.22,75214.03,0.2,0.22105,0.00013,15.84176]
[1776686096230,42.22,75212.91,0.2,0.22091,0.00013,15.83555]
[1776686101264,42.22,75211.75,0.2,0.22076,0.00013,15.8291]
[1776686107307,42.22,75210.92,0.2,0.22065,0.00013,15.82459]
[1776686109524,42.22,75209.8,0.2,0.22051,0.00013,15.81836]
[1776686109621,42.22,75209.8,0.2,0.22051,0.00013,15.81836]
[1776686109809,42.22,75209.8,0.2,0.22051,0.00013,15.81836]
[1776686109832,42.22,75209.8,0.2,0.22051,0.00013,15.81836]
[1776686110327,42.22,75209.19,0.2,0.22043,0.00013,15.81497]
[1776686111334,42.22,75200.28,0.2,0.21926,0.00013,15.76486]
[1776686113272,42.22,75197.99,0.2,0.21896,0.00013,15.75205]
[1776686113283,42.22,75197.99,0.2,0.21896,0.00013,15.75205]
[1776686113378,42.22,75204.28,0.2,0.21979,0.00013,15.78758]
[1776686114714,42.22,75204.28,0.2,0.21979,0.00013,15.78768]
[1776686116324,42.22,75207.96,0.2,0.22028,0.00013,15.80845]
[1776686117827,42.22,75210.31,0.2,0.22059,0.00013,15.82182]
[1776686121970,42.22,75212.21,0.2,0.22085,0.00013,15.83292]
[1776686122411,42.22,75214.24,0.2,0.22112,0.00013,15.84436]
[1776686126414,42.22,75218.97,0.2,0.22175,0.00013,15.87137]
[1776686126513,42.23,75219.45,0.2,0.22182,0.00013,15.87427]
[1776686128434,42.23,75221.71,0.2,0.22212,0.00013,15.88716]
[1776686128454,42.23,75228.49,0.2,0.22303,0.00013,15.92533]
[1776686128689,42.23,75228.49,0.2,0.22303,0.00013,15.92533]
[1776686134496,42.23,75234.82,0.2,0.22384,0.00013,15.95671]
[1776686137758,42.23,75234.27,0.2,0.22377,0.00013,15.95387]
[1776686137876,42.23,75234.27,0.2,0.22377,0.00013,15.95387]
[1776686138396,42.23,75234.27,0.2,0.22377,0.00013,15.95387]
[1776686138447,42.23,75233.07,0.2,0.22362,0.00013,15.94739]
[1776686138600,42.23,75233.07,0.2,0.22362,0.00013,15.94739]
[1776686139298,42.23,75223.98,0.2,0.22242,0.00013,15.89665]
[1776686140643,42.23,75223.98,0.2,0.22242,0.00013,15.89665]
[1776686140671,42.23,75223.98,0.2,0.22242,0.00013,15.89665]
[1776686141235,42.23,75215.92,0.2,0.22136,0.00013,15.85171]
[1776686142255,42.23,75215.92,0.2,0.22136,0.00013,15.85171]
[1776686143672,42.24,75217.25,0.2,0.22154,0.00013,15.85932]
[1776686144194,42.24,75217.25,0.2,0.22154,0.00013,15.85932]
[1776686144205,42.24,75217.25,0.2,0.22154,0.00013,15.85932]
[1776686144246,42.24,75223.13,0.2,0.22232,0.00013,15.89254]
[1776686145879,42.24,75225.53,0.2,0.22264,0.00013,15.90598]
[1776686148171,42.24,75226.02,0.2,0.22271,0.00013,15.90892]
[1776686148182,42.24,75225.38,0.2,0.22264,0.00013,15.90586]
[1776686154243,42.24,75224.07,0.2,0.22248,0.00013,15.89901]
[1776686154306,42.24,75223.13,0.2,0.22236,0.00013,15.89392]
[1776686160670,42.24,75217.6,0.2,0.22164,0.00013,15.86335]
[1776686160729,42.24,75217.6,0.2,0.22164,0.00013,15.86335]
[1776686161378,42.25,75216.64,0.2,0.22152,0.00013,15.85831]
[1776686162350,42.25,75216.64,0.2,0.22152,0.00013,15.85831]
[1776686164431,42.25,75216.55,0.2,0.22151,0.00013,15.85792]
[1776686166110,42.25,75213.6,0.2,0.22113,0.00013,15.84163]
[1776686166211,42.25,75206.26,0.2,0.22017,0.00013,15.80071]
[1776686168028,42.25,75206.06,0.2,0.22015,0.00013,15.79978]
[1776686170427,42.25,75207.52,0.2,0.22034,0.00013,15.80818]
[1776686172468,42.25,75212.62,0.2,0.22103,0.00013,15.83733]
[1776686173845,42.25,75213.25,0.2,0.22111,0.00013,15.84102]
[1776686177274,42.25,75214.19,0.2,0.22125,0.00013,15.84661]
[1776686177480,42.25,75214.19,0.2,0.22125,0.00013,15.84661]
[1776686177577,42.26,75214.81,0.2,0.22134,0.00013,15.85055]
[1776686178805,42.26,75207.56,0.2,0.22039,0.00013,15.81001]
[1776686180094,42.26,75207.56,0.2,0.22039,0.00013,15.81001]
[1776686185162,42.26,75202.94,0.2,0.2198,0.00013,15.78485]
[1776686185610,42.26,75205.76,0.2,0.22018,0.00013,15.80121]
[1776686186112,42.26,75205.76,0.2,0.22018,0.00013,15.80121]
[1776686186168,42.26,75205.76,0.2,0.22018,0.00013,15.80121]
[1776686186501,42.26,75205.76,0.2,0.22018,0.00013,15.80121]
[1776686186170,42.26,75216.31,0.2,0.22157,0.00013,15.86042]
[1776686190919,42.26,75222.79,0.2,0.22243,0.00013,15.89668]
[1776686193553,42.26,75223.28,0.2,0.22244,0.00013,15.89441]
[1776686198723,42.26,75220.8,0.2,0.2221,0.00013,15.88014]
[1776686200451,42.26,75219.57,0.2,0.22194,0.00013,15.87329]
[1776686205998,42.26,75225.11,0.2,0.22268,0.00013,15.90455]
[1776686211031,42.26,75226.69,0.2,0.22289,0.00013,15.91352]
[1776686216066,42.26,75226.81,0.2,0.22291,0.00013,15.91433]
[1776686220646,42.26,75226.42,0.2,0.22286,0.00013,15.91227]
[1776686220731,42.26,75226.42,0.2,0.22286,0.00013,15.91227]
[1776686220848,42.26,75226.42,0.2,0.22286,0.00013,15.91227]
[1776686220945,42.26,75226.42,0.2,0.22286,0.00013,15.91227]
[1776686221010,42.26,75226.42,0.2,0.22286,0.00013,15.91227]
[1776686221511,42.26,75214.72,0.2,0.22132,0.00013,15.84682]
[1776686222139,42.26,75205.7,0.2,0.22013,0.00013,15.79619]
[1776686225132,42.27,75200.43,0.2,0.21946,0.00013,15.76716]
[1776686230166,42.27,75200.94,0.2,0.21955,0.00013,15.77092]
[1776686235201,42.27,75206.02,0.2,0.22023,0.00013,15.80001]
[1776686240236,42.27,75202.26,0.2,0.21974,0.00013,15.77934]
[1776686245271,42.28,75197.12,0.2,0.21908,0.00013,15.75107]
[1776686251313,42.28,75193.65,0.2,0.21861,0.00013,15.72758]
[1776686256347,42.28,75193.47,0.2,0.2186,0.00013,15.7273]
[1776686261383,42.29,75192.3,0.2,0.21846,0.00013,15.72143]
[1776686266418,42.29,75191.42,0.2,0.21837,0.00013,15.71722]
[1776686271455,42.29,75192.56,0.2,0.21853,0.00013,15.72428]
[1776686275824,42.3,75190.04,0.2,0.21821,0.00013,15.7105]
[1776686276135,42.3,75190.04,0.2,0.21821,0.00013,15.7105]
[1776686276488,42.3,75189.79,0.2,0.21818,0.00013,15.70917]
[1776686281287,42.3,75187.53,0.2,0.21789,0.00013,15.6968]
[1776686281553,42.3,75187.53,0.2,0.21789,0.00013,15.6968]
[1776686281654,42.3,75186.63,0.2,0.21778,0.00013,15.69183]
[1776686287565,42.3,75187.24,0.2,0.21787,0.00013,15.69584]
[1776686287734,42.3,75187.24,0.2,0.21787,0.00013,15.69584]
[1776686289729,42.3,75187.33,0.2,0.21789,0.00013,15.69643]
[1776686289796,42.3,75187.17,0.2,0.21787,0.00013,15.69561]
[1776686294355,42.3,75186.88,0.2,0.21784,0.00013,15.69422]
[1776686294635,42.3,75186.88,0.2,0.21784,0.00013,15.69422]
[1776686294615,42.3,75186.88,0.2,0.21784,0.00013,15.69437]
[1776686295907,42.3,75184.28,0.2,0.2175,0.00013,15.67979]
[1776686301718,42.3,75179.49,0.2,0.21689,0.00013,15.65323]
[1776686301751,42.3,75179.49,0.2,0.21689,0.00013,15.65323]
[1776686302165,42.3,75179.49,0.2,0.21689,0.00013,15.65323]
[1776686302319,42.3,75179.49,0.2,0.21689,0.00013,15.65323]
[1776686302408,42.31,75179.98,0.2,0.21696,0.00013,15.65619]
[1776686303160,42.31,75179.98,0.2,0.21696,0.00013,15.65619]
[1776686304000,42.31,75174.68,0.2,0.21627,0.00013,15.62628]
[1776686304125,42.31,75176.68,0.2,0.21653,0.00013,15.63766]
[1776686305026,42.31,75176.68,0.2,0.21653,0.00013,15.63766]
[1776686305976,42.31,75177.67,0.2,0.21666,0.00013,15.64337]
[1776686307954,42.31,75178.78,0.2,0.21681,0.00013,15.64975]
[1776686313122,42.31,75178.28,0.2,0.2167,0.00013,15.64232]
[1776686313483,42.31,75178.28,0.2,0.2167,0.00013,15.64232]
[1776686314898,42.31,75176.98,0.2,0.21654,0.00013,15.63507]
[1776686320719,42.31,75176.51,0.2,0.21648,0.00013,15.63259]
[1776686322320,42.31,75175.32,0.2,0.21633,0.00013,15.6259]
[1776686322345,42.31,75173.68,0.2,0.21611,0.00013,15.61672]
[1776686327542,42.31,75171.11,0.2,0.21578,0.00013,15.60232]
[1776686328190,42.31,75171.17,0.2,0.21579,0.00013,15.60273]
[1776686328549,42.31,75169.21,0.2,0.21554,0.00013,15.59162]
[1776686334704,42.31,75169.28,0.2,0.21554,0.00013,15.59194]
[1776686334775,42.31,75169.28,0.2,0.21554,0.00013,15.59194]
[1776686336306,42.31,75170.06,0.2,0.21564,0.00013,15.5963]
[1776686336374,42.31,75173.66,0.2,0.21611,0.00013,15.61666]
[1776686342690,42.31,75174.1,0.2,0.21618,0.00013,15.6194]
[1776686350743,42.31,75175.59,0.2,0.21637,0.00013,15.628]
[1776686354062,42.31,75182.78,0.2,0.21732,0.00013,15.66878]
[1776686359436,42.31,75182.89,0.2,0.21733,0.00013,15.66947]
[1776686365125,42.31,75184.41,0.2,0.21753,0.00013,15.67812]
[1776686366456,42.31,75184.41,0.2,0.21753,0.00013,15.67812]
[1776686366616,42.31,75186.23,0.2,0.21777,0.00013,15.68843]
[1776686367178,42.31,75186.23,0.2,0.21777,0.00013,15.68843]
[1776686367714,42.31,75186.23,0.2,0.21777,0.00013,15.68843]
[1776686367379,42.31,75191.28,0.2,0.21843,0.00013,15.71688]
[1776686368573,42.31,75191.28,0.2,0.21843,0.00013,15.71688]
[1776686368652,42.31,75191.28,0.2,0.21843,0.00013,15.71688]
[1776686368703,42.31,75193.03,0.2,0.21866,0.00013,15.72672]
[1776686372892,42.31,75196.07,0.2,0.21901,0.00013,15.73885]
[1776686373182,42.31,75197.16,0.2,0.21915,0.00013,15.74494]
[1776686374734,42.31,75197.16,0.2,0.21915,0.00013,15.74494]
[1776686375195,42.31,75195.44,0.2,0.21892,0.00013,15.73519]
[1776686380376,42.31,75193.88,0.2,0.21872,0.00013,15.72629]
[1776686386306,42.31,75194.69,0.2,0.21882,0.00013,15.73067]
[1776686388271,42.31,75196.93,0.2,0.21911,0.00013,15.7432]
[1776686388344,42.31,75196.93,0.2,0.21911,0.00013,15.7432]
[1776686388372,42.31,75204.87,0.2,0.22015,0.00013,15.78766]
[1776686389249,42.31,75204.87,0.2,0.22015,0.00013,15.78766]
[1776686389337,42.31,75204.87,0.2,0.22015,0.00013,15.78766]
[1776686391578,42.31,75205.52,0.2,0.22023,0.00013,15.79121]
[1776686391636,42.31,75205.52,0.2,0.22023,0.00013,15.79121]
[1776686396763,42.31,75208.05,0.2,0.22055,0.00013,15.80474]
[1776686399034,42.31,75207.93,0.2,0.22052,0.00013,15.80372]
[1776686399099,42.31,75207.93,0.2,0.22052,0.00013,15.80372]
[1776686399328,42.31,75207.93,0.2,0.22052,0.00013,15.80372]
[1776686399623,42.31,75207.93,0.2,0.22052,0.00013,15.80372]
[1776686401039,42.3,75203.99,0.2,0.22,0.00013,15.78149]
[1776686404293,42.3,75201.31,0.2,0.21964,0.00013,15.7661]
[1776686404407,42.3,75200.99,0.2,0.2196,0.00013,15.76433]
[1776686405282,42.3,75200.99,0.2,0.2196,0.00013,15.76433]
[1776686406045,42.3,75197.41,0.2,0.21913,0.00013,15.74421]
[1776686407778,42.3,75188.31,0.2,0.21795,0.00013,15.69317]
[1776686407814,42.3,75188.31,0.2,0.21795,0.00013,15.69317]
[1776686407824,42.3,75188.31,0.2,0.21795,0.00013,15.69317]
[1776686408652,42.3,75188.31,0.2,0.21795,0.00013,15.69317]
[1776686413708,42.3,75186.36,0.2,0.21769,0.00013,15.68222]
[1776686414614,42.3,75186.95,0.2,0.21777,0.00013,15.68555]
[1776686415411,42.3,75187.06,0.2,0.21778,0.00013,15.68617]
[1776686416792,42.3,75189.01,0.2,0.21804,0.00013,15.69715]
[1776686416931,42.3,75189.01,0.2,0.21804,0.00013,15.69715]
[1776686417034,42.3,75189.01,0.2,0.21804,0.00013,15.69715]
[1776686417498,42.3,75188.45,0.2,0.21797,0.00013,15.69399]
[1776686418456,42.3,75188.45,0.2,0.21797,0.00013,15.69399]
[1776686418715,42.3,75188.45,0.2,0.21797,0.00013,15.69399]
[1776686418688,42.3,75167.78,0.2,0.21527,0.00013,15.57735]
[1776686418921,42.3,75167.78,0.2,0.21527,0.00013,15.57735]
[1776686419319,42.3,75167.78,0.2,0.21527,0.00013,15.57735]
[1776686419521,42.3,75167.78,0.2,0.21528,0.00013,15.57737]
[1776686419790,42.3,75167.78,0.2,0.21528,0.00013,15.57737]
[1776686420726,42.3,75167.78,0.2,0.21528,0.00013,15.57737]
[1776686420782,42.3,75159.71,0.2,0.21423,0.00013,15.53175]
[1776686420866,42.3,75159.71,0.2,0.21423,0.00013,15.53175]
[1776686420888,42.3,75159.71,0.2,0.21423,0.00013,15.53175]
[1776686420893,42.3,75159.71,0.2,0.21423,0.00013,15.53175]
[1776686423847,42.31,75159.6,0.2,0.21422,0.00013,15.53134]
[1776686423902,42.31,75159.6,0.2,0.21422,0.00013,15.53134]
[1776686425309,42.31,75159.71,0.2,0.21424,0.00013,15.53203]
[1776686425334,42.31,75159.71,0.2,0.21424,0.00013,15.53203]
[1776686425609,42.31,75159.71,0.2,0.21424,0.00013,15.53203]
[1776686425616,42.31,75159.71,0.2,0.21424,0.00013,15.53203]
[1776686425640,42.31,75144.44,0.2,0.21227,0.00013,15.44542]
[1776686426078,42.31,75144.44,0.2,0.21227,0.00013,15.44542]
[1776686429632,42.31,75149.78,0.2,0.21296,0.00013,15.47586]
[1776686430600,42.31,75150.33,0.2,0.21303,0.00013,15.47913]
[1776686430739,42.31,75150.33,0.2,0.21303,0.00013,15.47913]
[1776686430618,42.31,75152.01,0.2,0.21325,0.00013,15.48866]
[1776686434034,42.31,75159.19,0.2,0.21414,0.00013,15.525]
[1776686434334,42.31,75159.19,0.2,0.21414,0.00013,15.525]
[1776686434624,42.31,75159.32,0.2,0.21416,0.00013,15.52573]
[1776686435748,42.31,75148.18,0.2,0.21273,0.00013,15.46274]
[1776686437486,42.31,75148.18,0.2,0.21273,0.00013,15.46276]
[1776686437720,42.31,75146.87,0.2,0.21256,0.00013,15.45548]
[1776686443688,42.31,75149.5,0.2,0.21291,0.00013,15.47103]
[1776686446260,42.31,75151.34,0.2,0.21316,0.00013,15.48177]
[1776686446353,42.31,75151.34,0.2,0.21316,0.00013,15.48177]
[1776686446380,42.31,75151.34,0.2,0.21316,0.00013,15.48177]
[1776686449651,42.32,75160.87,0.2,0.2144,0.00013,15.53613]
[1776686449734,42.32,75162.84,0.2,0.21466,0.00013,15.54745]
[1776686454765,42.32,75161.76,0.2,0.21454,0.00013,15.54212]
[1776686459800,42.32,75161.56,0.2,0.21453,0.00013,15.54175]
[1776686460936,42.32,75161.64,0.2,0.21454,0.00013,15.54235]
[1776686461051,42.32,75161.64,0.2,0.21454,0.00013,15.54235]
[1776686461141,42.32,75161.64,0.2,0.21454,0.00013,15.54235]
[1776686461288,42.32,75161.64,0.2,0.21454,0.00013,15.54235]
[1776686461814,42.32,75161.54,0.2,0.21453,0.00013,15.54179]
[1776686462023,42.32,75161.54,0.2,0.21453,0.00013,15.54179]
[1776686462166,42.32,75161.54,0.2,0.21453,0.00013,15.54179]
[1776686462826,42.32,75152.96,0.2,0.21342,0.00013,15.49319]
[1776686463694,42.32,75152.96,0.2,0.21342,0.00013,15.49319]
[1776686463829,42.32,75139.93,0.2,0.21174,0.00013,15.41924]
[1776686463926,42.32,75139.93,0.2,0.21174,0.00013,15.41924]
[1776686466733,42.33,75138.71,0.2,0.21159,0.00013,15.41265]
[1776686466781,42.33,75138.71,0.2,0.21159,0.00013,15.41265]
[1776686466857,42.33,75139.2,0.2,0.21166,0.00013,15.41555]
[1776686467842,42.33,75139.2,0.2,0.21166,0.00013,15.41555]
[1776686467894,42.33,75139.21,0.2,0.21166,0.00013,15.41572]
[1776686470233,42.33,75139.21,0.2,0.21167,0.00013,15.41583]
[1776686470331,42.33,75140.12,0.2,0.21179,0.00013,15.42112]
[1776686471850,42.33,75140.12,0.2,0.21179,0.00013,15.42112]
[1776686472337,42.33,75140.12,0.2,0.21179,0.00013,15.42124]
[1776686473904,42.33,75144.06,0.2,0.2123,0.00013,15.44395]
[1776686474001,42.33,75144.05,0.2,0.2123,0.00013,15.4439]
[1776686475943,42.33,75144.61,0.2,0.21238,0.00013,15.44726]
[1776686476117,42.33,75145.84,0.2,0.21254,0.00013,15.45424]
[1776686479753,42.33,75146.11,0.2,0.21258,0.00013,15.45594]
[1776686479803,42.33,75146.11,0.2,0.21258,0.00013,15.45594]
[1776686479832,42.33,75146.11,0.2,0.21258,0.00013,15.45594]
[1776686479829,42.33,75146.35,0.2,0.21261,0.00013,15.45744]
[1776686484976,42.33,75146.82,0.2,0.21268,0.00013,15.46045]
[1776686486579,42.33,75146.82,0.2,0.21268,0.00013,15.46045]
[1776686486632,42.33,75146.82,0.2,0.21268,0.00013,15.46045]
[1776686486673,42.33,75146.59,0.2,0.21265,0.00013,15.45928]
[1776686488601,42.33,75146.59,0.2,0.21265,0.00013,15.45928]
[1776686489581,42.33,75143.65,0.2,0.21228,0.00013,15.44273]
[1776686489710,42.33,75143.65,0.2,0.21228,0.00013,15.44273]
[1776686489723,42.33,75143.65,0.2,0.21228,0.00013,15.44273]
[1776686489798,42.33,75143.65,0.2,0.21228,0.00013,15.44273]
[1776686489839,42.33,75139.88,0.2,0.21179,0.00013,15.42141]
[1776686490159,42.33,75131.57,0.2,0.21073,0.00013,15.37417]
[1776686495194,42.34,75126.9,0.2,0.2101,0.00013,15.34362]
[1776686497565,42.34,75129.9,0.2,0.21049,0.00013,15.36089]
[1776686497690,42.34,75129.9,0.2,0.21049,0.00013,15.36089]
[1776686497830,42.34,75129.9,0.2,0.21049,0.00013,15.36089]
[1776686497903,42.34,75129.84,0.2,0.21049,0.00013,15.36091]
[1776686498153,42.34,75129.84,0.2,0.21049,0.00013,15.36091]
[1776686498253,42.34,75131.5,0.2,0.21071,0.00013,15.37035]
[1776686503685,42.34,75132.47,0.2,0.21084,0.00013,15.37647]
[1776686509140,42.35,75131.49,0.2,0.21074,0.00013,15.37178]
[1776686509796,42.35,75131.49,0.2,0.21074,0.00013,15.37178]
[1776686509829,42.35,75131.49,0.2,0.21074,0.00013,15.37178]
[1776686509838,42.35,75131.49,0.2,0.21074,0.00013,15.37178]
[1776686509895,42.35,75130.21,0.2,0.21058,0.00013,15.36462]
[1776686510417,42.35,75128.15,0.2,0.21031,0.00013,15.3529]
[1776686516938,42.35,75126.97,0.2,0.21018,0.00013,15.34694]
[1776686521733,42.35,75127.37,0.2,0.21024,0.00013,15.34944]
[1776686521810,42.35,75124.99,0.2,0.20993,0.00013,15.33596]
[1776686527271,42.35,75123.72,0.2,0.20978,0.00013,15.32908]
[1776686532308,42.35,75121.94,0.2,0.20956,0.00013,15.31941]
[1776686534447,42.35,75120.13,0.2,0.20934,0.00013,15.30921]
[1776686534503,42.35,75120.13,0.2,0.20934,0.00013,15.30921]
[1776686534541,42.35,75117.84,0.2,0.20905,0.00013,15.29629]
[1776686537343,42.36,75125.06,0.2,0.20998,0.00013,15.33779]
[1776686541865,42.36,75125.42,0.2,0.21003,0.00013,15.34013]
[1776686541937,42.36,75125.42,0.2,0.21003,0.00013,15.34013]
[1776686541938,42.36,75125.54,0.2,0.21005,0.00013,15.34101]
[1776686546488,42.36,75126.83,0.2,0.21022,0.00013,15.34874]
[1776686546594,42.36,75126.83,0.2,0.21022,0.00013,15.34874]
[1776686546899,42.36,75120.44,0.2,0.20941,0.00013,15.31246]
[1776686547873,42.36,75120.44,0.2,0.20941,0.00013,15.31246]
[1776686548004,42.36,75113.42,0.2,0.20852,0.00013,15.27259]
[1776686548769,42.36,75113.42,0.2,0.20852,0.00013,15.27259]
[1776686551153,42.36,75106.0,0.2,0.20758,0.00013,15.23052]
[1776686551227,42.36,75106.0,0.2,0.20758,0.00013,15.23052]
[1776686552746,42.36,75106.0,0.2,0.20753,0.00013,15.22564]
[1776686556103,42.36,75104.43,0.2,0.20735,0.00013,15.21712]
[1776686556138,42.36,75104.43,0.2,0.20735,0.00013,15.21712]
[1776686556720,42.36,75104.43,0.2,0.20735,0.00013,15.21712]
[1776686556759,42.36,75104.43,0.2,0.20735,0.00013,15.21712]
[1776686556808,42.36,75104.43,0.2,0.20735,0.00013,15.21712]
[1776686556872,42.36,75105.85,0.2,0.20753,0.00013,15.22531]
[1776686557024,42.36,75105.85,0.2,0.20753,0.00013,15.22531]
[1776686557124,42.36,75105.85,0.2,0.20753,0.00013,15.22531]
[1776686557486,42.36,75105.85,0.2,0.20753,0.00013,15.22531]
[1776686558861,42.36,75121.73,0.2,0.20955,0.00013,15.31604]
[1776686560845,42.36,75121.73,0.2,0.20955,0.00013,15.31604]
[1776686560899,42.37,75124.22,0.2,0.20988,0.00013,15.33039]
[1776686562027,42.37,75124.22,0.2,0.20988,0.00013,15.33039]
[1776686562137,42.37,75124.22,0.2,0.20988,0.00013,15.33039]
[1776686562243,42.37,75124.22,0.2,0.20988,0.00013,15.33039]
[1776686562825,42.37,75124.22,0.2,0.20988,0.00013,15.33039]
[1776686563332,42.37,75131.15,0.2,0.21077,0.00013,15.36988]
[1776686563763,42.37,75131.15,0.2,0.21077,0.00013,15.36988]
[1776686563787,42.37,75131.15,0.2,0.21077,0.00013,15.36988]
[1776686563954,42.37,75131.15,0.2,0.21077,0.00013,15.36988]
[1776686564840,42.37,75125.36,0.2,0.21003,0.00013,15.33718]
[1776686567360,42.37,75122.06,0.2,0.20961,0.00013,15.31847]
[1776686567408,42.37,75122.06,0.2,0.20961,0.00013,15.31847]
[1776686567959,42.37,75126.02,0.2,0.21012,0.00013,15.34108]
[1776686568563,42.37,75126.02,0.2,0.21012,0.00013,15.34117]
[1776686570062,42.37,75125.34,0.2,0.21003,0.00013,15.33735]
[1776686572196,42.37,75124.21,0.2,0.20989,0.00013,15.33102]
[1776686574647,42.37,75125.43,0.2,0.21005,0.00013,15.33807]
[1776686574890,42.37,75126.32,0.2,0.21017,0.00013,15.3432]
[1776686580652,42.37,75126.98,0.2,0.21026,0.00013,15.3475]
[1776686581106,42.37,75126.98,0.2,0.21026,0.00013,15.3475]
[1776686581274,42.37,75126.98,0.2,0.21026,0.00013,15.3475]
[1776686581835,42.37,75126.98,0.2,0.21026,0.00013,15.3475]
[1776686581905,42.37,75124.69,0.2,0.20997,0.00013,15.33458]
[1776686582229,42.37,75124.69,0.2,0.20997,0.00013,15.33458]
[1776686582737,42.37,75124.69,0.2,0.20997,0.00013,15.33458]
[1776686582824,42.37,75124.69,0.2,0.20997,0.00013,15.33458]
[1776686582893,42.37,75124.69,0.2,0.20997,0.00013,15.33458]
[1776686582966,42.37,75116.88,0.2,0.20898,0.00013,15.29012]
[1776686583100,42.37,75116.88,0.2,0.20898,0.00013,15.29012]
[1776686583823,42.37,75100.73,0.2,0.20692,0.00013,15.19802]
[1776686584240,42.37,75100.73,0.2,0.20692,0.00013,15.19802]
[1776686584813,42.37,75100.73,0.2,0.20692,0.00013,15.19802]
[1776686587560,42.37,75099.65,0.2,0.20679,0.00013,15.1921]
[1776686588276,42.37,75099.57,0.2,0.20678,0.00013,15.19164]
[1776686592331,42.37,75097.86,0.2,0.20657,0.00013,15.18226]
[1776686593027,42.37,75098.36,0.2,0.20664,0.00013,15.18519]
[1776686593035,42.37,75098.36,0.2,0.20664,0.00013,15.18519]
[1776686593039,42.37,75098.36,0.2,0.20664,0.00013,15.18519]
[1776686593190,42.37,75098.36,0.2,0.20664,0.00013,15.18519]
[1776686593197,42.37,75098.36,0.2,0.20664,0.00013,15.18519]
[1776686593743,42.38,75100.84,0.2,0.20695,0.00013,15.19942]
[1776686595678,42.38,75100.46,0.2,0.20691,0.00013,15.19731]
[1776686595755,42.38,75100.46,0.2,0.20691,0.00013,15.19731]
[1776686595776,42.38,75099.82,0.2,0.20683,0.00013,15.19371]
[1776686596244,42.38,75099.82,0.2,0.20683,0.00013,15.19371]
[1776686601096,42.38,75099.48,0.2,0.20679,0.00013,15.19213]
[1776686601800,42.38,75099.68,0.2,0.20682,0.00013,15.19336]
[1776686606871,42.38,75100.76,0.2,0.20697,0.00013,15.19994]
[1776686611908,42.38,75098.31,0.2,0.20662,0.00013,15.18157]
[1776686614736,42.38,75099.62,0.2,0.20679,0.00013,15.18928]
[1776686614930,42.38,75100.39,0.2,0.20689,0.00013,15.19379]
[1776686619965,42.38,75099.46,0.2,0.20679,0.00013,15.18903]
[1776686625000,42.39,75096.81,0.2,0.20647,0.00013,15.17447]
[1776686628201,42.39,75098.4,0.2,0.20668,0.00013,15.18396]
[1776686628757,42.39,75098.4,0.2,0.20668,0.00013,15.18396]
[1776686629713,42.39,75098.54,0.2,0.2067,0.00013,15.18489]
[1776686632885,42.39,75106.08,0.2,0.20766,0.00013,15.22817]
[1776686634739,42.39,75105.6,0.2,0.2076,0.00013,15.22559]
[1776686640639,42.39,75098.65,0.2,0.20673,0.00013,15.18648]
[1776686641449,42.39,75100.88,0.2,0.20702,0.00013,15.19946]
[1776686641880,42.39,75100.88,0.2,0.20702,0.00013,15.19946]
[1776686641901,42.39,75100.88,0.2,0.20702,0.00013,15.19946]
[1776686642026,42.39,75100.88,0.2,0.20702,0.00013,15.19946]
[1776686642047,42.39,75100.71,0.2,0.207,0.00013,15.19859]
[1776686642147,42.39,75100.71,0.2,0.207,0.00013,15.19859]
[1776686642525,42.39,75110.18,0.2,0.2082,0.00013,15.25261]
[1776686643792,42.39,75110.18,0.2,0.2082,0.00013,15.25261]
[1776686644020,42.4,75116.55,0.2,0.20902,0.00013,15.28928]
[1776686644178,42.4,75116.55,0.2,0.20902,0.00013,15.28928]
[1776686644758,42.4,75116.55,0.2,0.20902,0.00013,15.28928]
[1776686645008,42.4,75116.55,0.2,0.20902,0.00013,15.28928]
[1776686645215,42.4,75116.53,0.2,0.20903,0.00013,15.28936]
[1776686645727,42.4,75116.53,0.2,0.20903,0.00013,15.28936]
[1776686645774,42.4,75121.64,0.2,0.20968,0.00013,15.31863]
[1776686647736,42.4,75121.64,0.2,0.20968,0.00013,15.31863]
[1776686648897,42.4,75126.4,0.2,0.2103,0.00013,15.34606]
[1776686648920,42.4,75126.4,0.2,0.2103,0.00013,15.34606]
[1776686648991,42.4,75126.51,0.2,0.21032,0.00013,15.34686]
[1776686649108,42.4,75126.51,0.2,0.21032,0.00013,15.34686]
[1776686650562,42.4,75126.51,0.2,0.21032,0.00013,15.34686]
[1776686650952,42.4,75126.51,0.2,0.21032,0.00013,15.34686]
[1776686650976,42.4,75126.51,0.2,0.21032,0.00013,15.34686]
[1776686650991,42.4,75126.51,0.2,0.21032,0.00013,15.34686]
[1776686651054,42.4,75114.31,0.2,0.20877,0.00013,15.27769]
[1776686651336,42.4,75123.54,0.2,0.20994,0.00013,15.33021]
[1776686654132,42.4,75127.58,0.2,0.21047,0.00013,15.35358]
[1776686655872,42.4,75127.68,0.2,0.21049,0.00013,15.35446]
[1776686660507,42.41,75131.3,0.2,0.21097,0.00013,15.3756]
[1776686660711,42.41,75131.87,0.2,0.21104,0.00013,15.37896]
[1776686661788,42.41,75131.87,0.2,0.21104,0.00013,15.37896]
[1776686661839,42.41,75131.87,0.2,0.21104,0.00013,15.37896]
[1776686661888,42.41,75131.87,0.2,0.21104,0.00013,15.37896]
[1776686661935,42.41,75131.87,0.2,0.21104,0.00013,15.37896]
[1776686661968,42.41,75139.48,0.2,0.21202,0.00013,15.42236]
[1776686662817,42.41,75139.48,0.2,0.21202,0.00013,15.42236]
[1776686662932,42.41,75139.48,0.2,0.21202,0.00013,15.42236]
[1776686662953,42.41,75139.48,0.2,0.21202,0.00013,15.42236]
[1776686663042,42.41,75143.36,0.2,0.21252,0.00013,15.44442]
[1776686663237,42.41,75143.36,0.2,0.21252,0.00013,15.44442]
[1776686663903,42.41,75143.36,0.2,0.21252,0.00013,15.44442]
[1776686664060,42.41,75158.7,0.2,0.21451,0.00013,15.53132]
[1776686664423,42.41,75158.7,0.2,0.21451,0.00013,15.53132]
[1776686664482,42.41,75158.7,0.2,0.21451,0.00013,15.53132]
[1776686664970,42.41,75168.41,0.2,0.21576,0.00013,15.58612]
[1776686665261,42.41,75168.41,0.2,0.21576,0.00013,15.58612]
[1776686665580,42.41,75168.41,0.2,0.21576,0.00013,15.58612]
[1776686665994,42.41,75189.64,0.2,0.21853,0.00013,15.70574]
[1776686666111,42.41,75189.64,0.2,0.21853,0.00013,15.70574]
[1776686666351,42.41,75189.64,0.2,0.21853,0.00013,15.70574]
[1776686666807,42.41,75189.64,0.2,0.21853,0.00013,15.70574]
[1776686666972,42.41,75189.64,0.2,0.21853,0.00013,15.70574]
[1776686666982,42.41,75204.24,0.2,0.22045,0.00013,15.78778]
[1776686667142,42.41,75204.24,0.2,0.22045,0.00013,15.78778]
[1776686667353,42.41,75204.24,0.2,0.22045,0.00013,15.78778]
[1776686667360,42.41,75204.24,0.2,0.22045,0.00013,15.78778]
[1776686667476,42.41,75204.24,0.2,0.22045,0.00013,15.78778]
[1776686667978,42.41,75191.88,0.2,0.21882,0.00013,15.71835]
[1776686668274,42.41,75191.88,0.2,0.21882,0.00013,15.71835]
[1776686668297,42.41,75191.88,0.2,0.21882,0.00013,15.71835]
[1776686668312,42.41,75191.88,0.2,0.21882,0.00013,15.71835]
[1776686669045,42.41,75182.24,0.2,0.21756,0.00013,15.66416]
[1776686669911,42.41,75182.24,0.2,0.21756,0.00013,15.66416]
[1776686670409,42.41,75189.67,0.2,0.21854,0.00013,15.70607]
[1776686671382,42.41,75189.67,0.2,0.21854,0.00013,15.70607]
[1776686671430,42.41,75189.67,0.2,0.21854,0.00013,15.70607]
[1776686671640,42.41,75189.67,0.2,0.21854,0.00013,15.70607]
[1776686671653,42.41,75189.67,0.2,0.21854,0.00013,15.70607]
[1776686671731,42.41,75189.67,0.2,0.21854,0.00013,15.70607]
[1776686671738,42.41,75195.41,0.2,0.21924,0.00013,15.73343]
[1776686672885,42.41,75195.41,0.2,0.21924,0.00013,15.73343]
[1776686673651,42.41,75197.36,0.2,0.2195,0.00013,15.74445]
[1776686674776,42.41,75198.74,0.2,0.21968,0.00013,15.75224]
[1776686674914,42.41,75198.74,0.2,0.21968,0.00013,15.75224]
[1776686675036,42.41,75198.74,0.2,0.21968,0.00013,15.75224]
[1776686675041,42.41,75202.31,0.2,0.22015,0.00013,15.77227]
[1776686675170,42.41,75202.31,0.2,0.22015,0.00013,15.77227]
[1776686675323,42.41,75202.31,0.2,0.22015,0.00013,15.77227]
[1776686676606,42.41,75188.65,0.2,0.21837,0.00013,15.69582]
[1776686678495,42.41,75188.65,0.2,0.21837,0.00013,15.69589]
[1776686678751,42.41,75188.65,0.2,0.21837,0.00013,15.69589]
[1776686678957,42.41,75188.65,0.2,0.21837,0.00013,15.69589]
[1776686679499,42.41,75188.08,0.2,0.2183,0.00013,15.69279]
[1776686680258,42.41,75188.29,0.2,0.21833,0.00013,15.69418]
[1776686680319,42.41,75188.29,0.2,0.21833,0.00013,15.69418]
[1776686680804,42.41,75182.73,0.2,0.2176,0.00013,15.66294]
[1776686681862,42.41,75182.73,0.2,0.2176,0.00013,15.66294]
[1776686681908,42.41,75182.73,0.2,0.2176,0.00013,15.66294]
[1776686681924,42.41,75182.73,0.2,0.2176,0.00013,15.66294]
[1776686682001,42.41,75182.73,0.2,0.2176,0.00013,15.66294]
[1776686682095,42.41,75182.73,0.2,0.2176,0.00013,15.66294]
[1776686682217,42.41,75177.71,0.2,0.21695,0.00013,15.63482]
[1776686682258,42.41,75177.71,0.2,0.21695,0.00013,15.63482]
[1776686683675,42.41,75177.71,0.2,0.21695,0.00013,15.63486]
[1776686683733,42.41,75174.28,0.2,0.21651,0.00013,15.61562]
[1776686684603,42.41,75174.28,0.2,0.21651,0.00013,15.61562]
[1776686684634,42.41,75174.28,0.2,0.21651,0.00013,15.61562]
[1776686684725,42.41,75174.28,0.2,0.21651,0.00013,15.61562]
[1776686684736,42.41,75174.28,0.2,0.21651,0.00013,15.61571]
[1776686686008,42.41,75174.28,0.2,0.21651,0.00013,15.61571]
[1776686686091,42.41,75174.28,0.2,0.21651,0.00013,15.61571]
[1776686686091,42.41,75176.54,0.2,0.21681,0.00013,15.62862]
[1776686686462,42.41,75176.54,0.2,0.21681,0.00013,15.62862]
[1776686686852,42.41,75192.26,0.2,0.21886,0.00013,15.71696]
[1776686689102,42.42,75192.26,0.2,0.21886,0.00013,15.71713]
[1776686690329,42.42,75194.48,0.2,0.21916,0.00013,15.72965]
[1776686694350,42.42,75195.5,0.2,0.2193,0.00013,15.73569]
[1776686699761,42.42,75198.12,0.2,0.21965,0.00013,15.75069]
[1776686700625,42.42,75198.01,0.2,0.21963,0.00013,15.75012]
[1776686701201,42.42,75203.43,0.2,0.22035,0.00013,15.78052]
[1776686701286,42.42,75203.43,0.2,0.22035,0.00013,15.78052]
[1776686701645,42.42,75203.43,0.2,0.22035,0.00013,15.78052]
[1776686701864,42.42,75207.55,0.2,0.22089,0.00013,15.80362]
[1776686702711,42.42,75207.55,0.2,0.22089,0.00013,15.80362]
[1776686705550,42.42,75215.24,0.2,0.2219,0.00013,15.84665]
[1776686708927,42.42,75218.26,0.2,0.2223,0.00013,15.86369]
[1776686709121,42.42,75220.82,0.2,0.22264,0.00013,15.87803]
[1776686710009,42.42,75220.82,0.2,0.22264,0.00013,15.87803]
[1776686710018,42.42,75220.82,0.2,0.22264,0.00013,15.87803]
[1776686710041,42.42,75220.82,0.2,0.22264,0.00013,15.87803]
[1776686710081,42.42,75220.82,0.2,0.22264,0.00013,15.87803]
[1776686710117,42.42,75221.53,0.2,0.22274,0.00013,15.88201]
[1776686710133,42.42,75221.53,0.2,0.22274,0.00013,15.88201]
[1776686710167,42.42,75221.53,0.2,0.22274,0.00013,15.88201]
[1776686710806,42.42,75221.53,0.2,0.22274,0.00013,15.88201]
[1776686710884,42.42,75232.16,0.2,0.22414,0.00013,15.9412]
[1776686711793,42.42,75232.16,0.2,0.22414,0.00013,15.9412]
[1776686711814,42.42,75232.16,0.2,0.22414,0.00013,15.9412]
[1776686712090,42.42,75234.54,0.2,0.22446,0.00013,15.95444]
[1776686714040,42.42,75235.61,0.2,0.2246,0.00013,15.96034]
[1776686714821,42.42,75239.0,0.2,0.22505,0.00013,15.97903]
[1776686717494,42.42,75242.04,0.2,0.22545,0.00013,15.9959]
[1776686719842,42.42,75245.53,0.2,0.22591,0.00013,16.01524]
[1776686719894,42.42,75245.53,0.2,0.22591,0.00013,16.01524]
[1776686719919,42.42,75247.04,0.2,0.22611,0.00013,16.02359]
[1776686723359,42.42,75253.34,0.2,0.22696,0.00013,16.05865]
[1776686723443,42.42,75253.34,0.2,0.22696,0.00013,16.05865]
[1776686723886,42.42,75253.34,0.2,0.22696,0.00013,16.05865]
[1776686723986,42.42,75250.36,0.2,0.22656,0.00013,16.04218]
[1776686726209,42.42,75249.38,0.2,0.22643,0.00013,16.03671]
[1776686729855,42.42,75246.42,0.2,0.22603,0.00013,16.02016]
[1776686730432,42.42,75245.63,0.2,0.22592,0.00013,16.01574]
[1776686730517,42.42,75245.63,0.2,0.22592,0.00013,16.01574]
[1776686730765,42.42,75245.63,0.2,0.22592,0.00013,16.01571]
[1776686731772,42.42,75231.33,0.2,0.22398,0.00013,15.93143]
[1776686732781,42.42,75222.17,0.2,0.22277,0.00013,15.88037]
[1776686737818,42.42,75221.94,0.2,0.22274,0.00013,15.87933]
[1776686742933,42.42,75220.99,0.2,0.22262,0.00013,15.8742]
[1776686743221,42.42,75222.7,0.2,0.22285,0.00013,15.88377]
[1776686745057,42.42,75222.7,0.2,0.22285,0.00013,15.88382]
[1776686745227,42.42,75220.28,0.2,0.22253,0.00013,15.87038]
[1776686749086,42.42,75223.81,0.2,0.223,0.00013,15.89012]
[1776686749160,42.42,75223.81,0.2,0.223,0.00013,15.89012]
[1776686749161,42.42,75227.36,0.2,0.22347,0.00013,15.90994]
[1776686749192,42.42,75227.36,0.2,0.22347,0.00013,15.90994]
[1776686749253,42.42,75227.36,0.2,0.22347,0.00013,15.90994]
[1776686749284,42.42,75227.36,0.2,0.22347,0.00013,15.90994]
[1776686749375,42.42,75227.36,0.2,0.22347,0.00013,15.90994]
[1776686749803,42.42,75227.36,0.2,0.22347,0.00013,15.90994]
[1776686749883,42.42,75227.36,0.2,0.22347,0.00013,15.90994]
[1776686750181,42.42,75227.36,0.2,0.22347,0.00013,15.90994]
[1776686749977,42.42,75234.37,0.2,0.2244,0.00013,15.94894]
[1776686751958,42.42,75234.37,0.2,0.2244,0.00013,15.94894]
[1776686752059,42.42,75253.31,0.2,0.22692,0.00013,16.05408]
[1776686752318,42.42,75253.31,0.2,0.22692,0.00013,16.05408]
[1776686752330,42.42,75253.31,0.2,0.22692,0.00013,16.05408]
[1776686757965,42.42,75254.4,0.2,0.22706,0.00013,16.05989]
[1776686758553,42.42,75254.4,0.2,0.22706,0.00013,16.05989]
[1776686758657,42.42,75254.4,0.2,0.22706,0.00013,16.05989]
[1776686758748,42.42,75254.4,0.2,0.22706,0.00013,16.05989]
[1776686758971,42.42,75255.0,0.2,0.22714,0.00013,16.06315]
[1776686759381,42.42,75255.0,0.2,0.22714,0.00013,16.06315]
[1776686759508,42.42,75255.0,0.2,0.22714,0.00013,16.06315]
[1776686759935,42.42,75255.0,0.2,0.22714,0.00013,16.06315]
[1776686760987,42.42,75267.23,0.2,0.22877,0.00013,16.13064]
[1776686761428,42.42,75267.23,0.2,0.22877,0.00013,16.13064]
[1776686761447,42.42,75267.23,0.2,0.22877,0.00013,16.13064]
[1776686762002,42.42,75275.1,0.2,0.22983,0.00013,16.17407]
[1776686763191,42.42,75275.1,0.2,0.22983,0.00013,16.17407]
[1776686763236,42.42,75277.45,0.2,0.23014,0.00013,16.18701]
[1776686763362,42.42,75277.45,0.2,0.23014,0.00013,16.18701]
[1776686765558,42.42,75281.28,0.2,0.23066,0.00013,16.20804]
[1776686765705,42.42,75281.28,0.2,0.23066,0.00013,16.20804]
[1776686768982,42.42,75286.22,0.2,0.23132,0.00013,16.23526]
[1776686771458,42.42,75284.66,0.2,0.23112,0.00013,16.22681]
[1776686777100,42.42,75282.43,0.2,0.23081,0.00013,16.21445]
[1776686777502,42.42,75282.43,0.2,0.23081,0.00013,16.21445]
[1776686777726,42.42,75282.43,0.2,0.23081,0.00013,16.21445]
[1776686777834,42.42,75282.43,0.2,0.23081,0.00013,16.21445]
[1776686778122,42.42,75282.43,0.2,0.23081,0.00013,16.21445]
[1776686778189,42.42,75278.15,0.2,0.23024,0.00013,16.1909]
[1776686780773,42.42,75275.0,0.2,0.22981,0.00013,16.17355]
[1776686786213,42.42,75271.05,0.2,0.22929,0.00013,16.15199]
[1776686786298,42.42,75271.05,0.2,0.22929,0.00013,16.15204]
[1776686787171,42.42,75270.81,0.2,0.22926,0.00013,16.15075]
[1776686788379,42.42,75271.39,0.2,0.22934,0.00013,16.15399]
[1776686789186,42.42,75273.97,0.2,0.22969,0.00013,16.16823]
[1776686789726,42.42,75273.97,0.2,0.22969,0.00013,16.16823]
[1776686793401,42.42,75278.92,0.2,0.23031,0.00013,16.19068]
[1776686793737,42.42,75278.92,0.2,0.23031,0.00013,16.19068]
[1776686795520,42.42,75281.94,0.2,0.23072,0.00013,16.20741]
[1776686795800,42.42,75281.94,0.2,0.23072,0.00013,16.20741]
[1776686796312,42.42,75283.06,0.2,0.23087,0.00013,16.21358]
[1776686796478,42.42,75283.06,0.2,0.23087,0.00013,16.21358]
[1776686796635,42.42,75283.06,0.2,0.23087,0.00013,16.21358]
[1776686797819,42.42,75281.7,0.2,0.23068,0.00013,16.20612]
[1776686797881,42.42,75281.7,0.2,0.23068,0.00013,16.20612]
[1776686798837,42.42,75280.35,0.2,0.2305,0.00013,16.19872]
[1776686798931,42.42,75280.35,0.2,0.2305,0.00013,16.19872]
[1776686799809,42.42,75281.95,0.2,0.23072,0.00013,16.20754]
[1776686800773,42.42,75282.03,0.2,0.23073,0.00013,16.20799]
[1776686800853,42.42,75282.03,0.2,0.23073,0.00013,16.20799]
[1776686801270,42.42,75281.85,0.2,0.23071,0.00013,16.20702]
[1776686802064,42.42,75281.85,0.2,0.23071,0.00013,16.20702]
[1776686802276,42.42,75290.4,0.2,0.23186,0.00013,16.25405]
[1776686802784,42.42,75290.4,0.2,0.23186,0.00013,16.25405]
[1776686803691,42.42,75291.57,0.2,0.23202,0.00013,16.26051]
[1776686803912,42.42,75291.57,0.2,0.23202,0.00013,16.26051]
[1776686804056,42.42,75291.57,0.2,0.23202,0.00013,16.26051]
[1776686804270,42.42,75291.57,0.2,0.23202,0.00013,16.26051]
[1776686804276,42.42,75291.57,0.2,0.23202,0.00013,16.26051]
[1776686804788,42.42,75291.43,0.2,0.232,0.00013,16.25975]
[1776686805213,42.43,75308.1,0.2,0.23426,0.00014,16.35097]
[1776686805987,42.43,75318.73,0.2,0.2357,0.00014,16.40898]
[1776686806720,42.43,75318.73,0.2,0.2357,0.00014,16.40898]
[1776686806848,42.43,75318.73,0.2,0.2357,0.00014,16.40898]
[1776686806867,42.43,75318.73,0.2,0.2357,0.00014,16.40898]
[1776686806902,42.43,75318.2,0.2,0.23563,0.00014,16.40614]
[1776686808597,42.43,75317.12,0.2,0.23548,0.00014,16.40016]
[1776686808698,42.43,75317.12,0.2,0.23548,0.00014,16.40016]
[1776686809782,42.42,75315.3,0.2,0.23523,0.00014,16.39016]
[1776686809830,42.42,75308.9,0.2,0.23436,0.00014,16.35526]
[1776686810892,42.42,75308.9,0.2,0.23436,0.00014,16.35526]
[1776686810981,42.42,75308.9,0.2,0.23436,0.00014,16.35526]
[1776686811037,42.42,75308.9,0.2,0.23436,0.00014,16.35526]
[1776686811693,42.42,75304.42,0.2,0.23375,0.00014,16.33071]
[1776686814084,42.42,75298.22,0.2,0.23291,0.00014,16.29674]
[1776686814394,42.42,75297.04,0.2,0.23276,0.00014,16.29042]
[1776686816068,42.42,75296.07,0.2,0.23263,0.00014,16.28511]
[1776686816594,42.42,75295.8,0.2,0.23259,0.00014,16.28369]
[1776686817288,42.42,75295.8,0.2,0.23259,0.00014,16.28369]
[1776686819333,42.42,75294.05,0.2,0.23235,0.00014,16.27405]
[1776686819407,42.42,75294.05,0.2,0.23235,0.00014,16.27402]
[1776686821852,42.42,75293.21,0.2,0.23224,0.00014,16.26939]
[1776686822994,42.42,75280.59,0.2,0.23054,0.00013,16.20007]
[1776686828931,42.42,75276.01,0.2,0.22991,0.00013,16.17457]
[1776686829126,42.42,75276.01,0.2,0.22991,0.00013,16.17457]
[1776686829212,42.42,75276.01,0.2,0.22991,0.00013,16.17457]
[1776686829225,42.42,75276.18,0.2,0.22993,0.00013,16.17541]
[1776686829335,42.42,75276.18,0.2,0.22993,0.00013,16.17541]
[1776686830521,42.42,75276.18,0.2,0.22993,0.00013,16.17541]
[1776686830777,42.42,75276.18,0.2,0.22993,0.00013,16.17541]
[1776686831082,42.42,75276.18,0.2,0.22993,0.00013,16.17541]
[1776686831255,42.42,75263.11,0.2,0.22818,0.00013,16.1033]
[1776686832008,42.42,75263.11,0.2,0.22818,0.00013,16.1033]
[1776686832171,42.42,75251.98,0.2,0.22669,0.00013,16.04173]
[1776686832496,42.42,75251.98,0.2,0.22669,0.00013,16.04173]
[1776686833105,42.42,75251.98,0.2,0.22669,0.00013,16.04173]
[1776686835114,42.42,75248.93,0.2,0.22629,0.00013,16.02483]
[1776686838333,42.42,75248.36,0.2,0.22621,0.00013,16.02171]
[1776686839252,42.42,75248.36,0.2,0.22621,0.00013,16.02176]
[1776686839659,42.42,75248.36,0.2,0.22621,0.00013,16.02176]
[1776686843193,42.42,75249.18,0.2,0.22632,0.00013,16.02621]
[1776686844256,42.42,75249.18,0.2,0.22631,0.00013,16.02592]
[1776686844325,42.42,75249.18,0.2,0.22631,0.00013,16.02583]
[1776686844372,42.42,75249.18,0.2,0.22631,0.00013,16.02583]
[1776686844458,42.42,75249.18,0.2,0.22631,0.00013,16.02583]
[1776686845000,42.42,75249.18,0.2,0.22631,0.00013,16.02583]
[1776686845112,42.42,75258.67,0.2,0.22758,0.00013,16.07835]
[1776686846063,42.42,75258.67,0.2,0.22758,0.00013,16.07835]
[1776686846208,42.42,75265.85,0.2,0.22854,0.00013,16.11797]
[1776686846573,42.42,75265.85,0.2,0.22854,0.00013,16.11797]
[1776686847219,42.42,75265.85,0.2,0.22854,0.00013,16.11797]
[1776686847230,42.42,75272.47,0.2,0.22942,0.00013,16.15439]
[1776686847827,42.42,75272.47,0.2,0.22942,0.00013,16.15439]
[1776686848022,42.42,75272.47,0.2,0.22942,0.00013,16.15439]
[1776686848122,42.42,75275.0,0.2,0.22976,0.00013,16.16832]
[1776686849361,42.42,75275.0,0.2,0.22976,0.00013,16.1683]
[1776686849846,42.42,75275.0,0.2,0.22976,0.00013,16.1683]
[1776686849912,42.42,75284.08,0.2,0.23098,0.00013,16.2182]
[1776686850436,42.42,75284.08,0.2,0.23098,0.00013,16.2182]
[1776686850553,42.42,75284.08,0.2,0.23098,0.00013,16.2182]
[1776686850587,42.42,75284.08,0.2,0.23098,0.00013,16.2182]
[1776686850781,42.42,75284.08,0.2,0.23098,0.00013,16.2182]
[1776686850801,42.42,75284.08,0.2,0.23098,0.00013,16.2182]
[1776686851302,42.42,75279.1,0.2,0.23026,0.00013,16.18595]
[1776686851649,42.42,75279.1,0.2,0.23026,0.00013,16.18595]
[1776686852758,42.42,75273.4,0.2,0.2295,0.00013,16.15457]
[1776686852836,42.42,75272.98,0.2,0.22944,0.00013,16.15217]
[1776686858131,42.42,75271.59,0.2,0.22924,0.00013,16.1441]
[1776686861883,42.41,75276.53,0.2,0.22989,0.00013,16.17084]
[1776686862197,42.41,75276.53,0.2,0.22989,0.00013,16.17084]
[1776686862276,42.41,75277.59,0.2,0.23003,0.00013,16.17642]
[1776686863304,42.41,75286.41,0.2,0.23122,0.00013,16.22488]
[1776686864739,42.41,75286.41,0.2,0.23122,0.00013,16.22488]
[1776686864776,42.41,75286.41,0.2,0.23122,0.00013,16.22488]
[1776686866231,42.41,75292.11,0.2,0.23198,0.00014,16.25608]
[1776686866332,42.41,75291.79,0.2,0.23193,0.00014,16.2541]
[1776686866603,42.41,75291.79,0.2,0.23193,0.00014,16.2541]
[1776686867334,42.41,75300.14,0.2,0.23306,0.00014,16.29973]
[1776686868825,42.41,75311.49,0.2,0.2346,0.00014,16.3618]
[1776686870779,42.41,75310.79,0.2,0.2345,0.00014,16.35794]
[1776686872757,42.41,75310.02,0.2,0.2344,0.00014,16.35372]
[1776686874084,42.41,75312.53,0.2,0.23474,0.00014,16.36738]
[1776686874819,42.41,75312.17,0.2,0.23469,0.00014,16.36539]
[1776686878859,42.41,75314.88,0.2,0.23505,0.00014,16.38009]
[1776686879212,42.41,75314.88,0.2,0.23505,0.00014,16.38009]
[1776686879978,42.41,75317.53,0.2,0.23541,0.00014,16.39448]
[1776686880845,42.41,75317.21,0.2,0.23537,0.00014,16.39274]
[1776686880902,42.41,75317.21,0.2,0.23537,0.00014,16.39274]
[1776686886885,42.41,75312.82,0.2,0.23477,0.00014,16.3685]
[1776686890982,42.41,75314.3,0.2,0.23496,0.00014,16.37643]
[1776686892676,42.41,75315.22,0.2,0.23509,0.00014,16.38134]
[1776686892727,42.41,75315.22,0.2,0.23509,0.00014,16.38134]
[1776686892873,42.41,75315.22,0.2,0.23509,0.00014,16.38134]
[1776686892987,42.41,75315.22,0.2,0.23509,0.00014,16.38134]
[1776686893035,42.41,75315.22,0.2,0.23509,0.00014,16.38134]
[1776686893311,42.41,75308.9,0.2,0.23422,0.00014,16.34675]
[1776686893863,42.41,75308.9,0.2,0.23422,0.00014,16.34675]
[1776686894074,42.41,75308.9,0.2,0.23422,0.00014,16.34675]
[1776686894770,42.41,75307.16,0.2,0.23399,0.00014,16.33722]
[1776686895015,42.41,75307.16,0.2,0.23399,0.00014,16.33722]
[1776686895036,42.41,75307.16,0.2,0.23399,0.00014,16.33722]
[1776686895090,42.41,75307.16,0.2,0.23399,0.00014,16.33722]
[1776686895381,42.41,75304.26,0.2,0.23359,0.00014,16.32135]
[1776686895520,42.41,75304.26,0.2,0.23359,0.00014,16.32135]
[1776686895559,42.41,75304.26,0.2,0.23359,0.00014,16.32135]
[1776686895620,42.41,75304.26,0.2,0.23359,0.00014,16.32135]
[1776686897033,42.41,75302.89,0.2,0.23341,0.00014,16.31386]
[1776686897296,42.41,75303.52,0.2,0.23349,0.00014,16.31732]
[1776686897524,42.41,75303.52,0.2,0.23349,0.00014,16.31732]
[1776686899019,42.41,75303.52,0.2,0.23349,0.00014,16.31732]
[1776686899073,42.41,75306.71,0.2,0.23393,0.00014,16.33477]
[1776686905061,42.41,75306.98,0.2,0.23396,0.00014,16.33618]
[1776686907327,42.41,75307.42,0.2,0.23402,0.00014,16.33856]
[1776686907373,42.41,75307.42,0.2,0.23402,0.00014,16.33856]
[1776686907512,42.41,75304.33,0.2,0.2336,0.00014,16.32165]
[1776686908021,42.41,75304.33,0.2,0.2336,0.00014,16.32165]
[1776686909135,42.41,75301.68,0.2,0.23324,0.00014,16.30716]
[1776686909498,42.41,75298.67,0.2,0.23283,0.00014,16.29062]
[1776686909560,42.41,75298.67,0.2,0.23283,0.00014,16.29062]
[1776686910145,42.41,75298.67,0.2,0.23283,0.00014,16.29062]
[1776686910206,42.41,75298.67,0.2,0.23283,0.00014,16.29062]
[1776686910307,42.41,75298.67,0.2,0.23283,0.00014,16.29062]
[1776686911220,42.41,75293.55,0.2,0.23214,0.00014,16.26242]
[1776686914231,42.4,75296.14,0.2,0.23244,0.00014,16.27158]
[1776686914539,42.4,75296.21,0.2,0.23244,0.00014,16.27171]
[1776686915569,42.4,75298.66,0.2,0.23277,0.00014,16.285]
[1776686915736,42.4,75298.66,0.2,0.23277,0.00014,16.285]
[1776686917359,42.4,75291.53,0.2,0.2318,0.00014,16.24577]
[1776686923141,42.4,75292.15,0.2,0.23187,0.00014,16.24867]
[1776686926272,42.4,75291.54,0.2,0.23178,0.00014,16.24511]
[1776686926403,42.4,75291.54,0.2,0.23178,0.00014,16.24511]
[1776686926535,42.4,75291.43,0.2,0.23176,0.00014,16.24431]
[1776686926727,42.4,75291.43,0.2,0.23176,0.00014,16.24431]
[1776686927367,42.4,75291.43,0.2,0.23176,0.00014,16.24431]
[1776686927170,42.4,75291.43,0.2,0.23176,0.00014,16.24431]
[1776686928343,42.4,75299.52,0.2,0.23286,0.00014,16.28863]
[1776686929398,42.4,75299.52,0.2,0.23286,0.00014,16.28863]
[1776686930175,42.4,75299.52,0.2,0.23286,0.00014,16.28863]
[1776686930719,42.4,75299.0,0.2,0.23278,0.00014,16.28573]
[1776686932662,42.4,75299.01,0.2,0.23278,0.00014,16.28566]
[1776686934469,42.4,75299.29,0.2,0.23282,0.00014,16.28716]
[1776686940207,42.4,75302.51,0.2,0.23325,0.00014,16.30451]
[1776686941137,42.4,75303.06,0.2,0.23332,0.00014,16.30747]
[1776686941153,42.4,75303.06,0.2,0.23332,0.00014,16.30747]
[1776686941287,42.4,75303.06,0.2,0.23332,0.00014,16.30747]
[1776686942350,42.39,75316.34,0.2,0.23512,0.00014,16.3799]
[1776686942931,42.39,75316.34,0.2,0.23512,0.00014,16.3799]
[1776686943296,42.39,75316.34,0.2,0.23512,0.00014,16.3799]
[1776686943357,42.39,75318.77,0.2,0.23545,0.00014,16.39314]
[1776686943548,42.39,75318.77,0.2,0.23545,0.00014,16.39314]
[1776686943625,42.39,75318.77,0.2,0.23545,0.00014,16.39314]
[1776686944393,42.39,75326.04,0.2,0.23644,0.00014,16.43267]
[1776686945291,42.39,75326.04,0.2,0.23644,0.00014,16.43267]
[1776686945305,42.39,75326.04,0.2,0.23644,0.00014,16.43267]
[1776686945309,42.39,75326.04,0.2,0.23644,0.00014,16.43267]
[1776686946917,42.39,75327.44,0.2,0.23664,0.00014,16.44034]
[1776686951918,42.39,75325.73,0.2,0.2364,0.00014,16.43107]
[1776686952577,42.39,75325.68,0.2,0.2364,0.00014,16.43081]
[1776686952652,42.39,75325.68,0.2,0.2364,0.00014,16.43081]
[1776686952771,42.39,75325.68,0.2,0.2364,0.00014,16.43081]
[1776686952829,42.39,75325.68,0.2,0.2364,0.00014,16.43081]
[1776686953431,42.39,75342.89,0.2,0.23875,0.00014,16.52422]
[1776686953685,42.39,75342.89,0.2,0.23875,0.00014,16.52422]
[1776686953696,42.39,75342.89,0.2,0.23875,0.00014,16.52422]
[1776686953777,42.39,75342.89,0.2,0.23875,0.00014,16.52422]
[1776686954370,42.39,75344.56,0.2,0.23898,0.00014,16.53323]
[1776686955433,42.39,75344.56,0.2,0.23898,0.00014,16.53323]
[1776686958980,42.39,75346.68,0.2,0.23926,0.00014,16.5444]
[1776686959101,42.39,75346.68,0.2,0.23926,0.00014,16.5444]
[1776686960403,42.39,75354.29,0.2,0.24031,0.00014,16.58553]
[1776686966445,42.39,75358.88,0.2,0.24093,0.00014,16.60995]
[1776686971479,42.39,75359.53,0.2,0.24098,0.00014,16.60855]
[1776686972912,42.39,75360.27,0.2,0.24108,0.00014,16.61253]
[1776686976560,42.39,75355.72,0.2,0.24045,0.00014,16.58785]
[1776686982920,42.39,75358.09,0.2,0.24077,0.00014,16.60065]
[1776686983270,42.39,75358.09,0.2,0.24077,0.00014,16.60065]
[1776686983380,42.39,75358.09,0.2,0.24077,0.00014,16.60065]
[1776686983475,42.39,75358.09,0.2,0.24077,0.00014,16.60065]
[1776686984438,42.39,75334.56,0.2,0.23754,0.00014,16.47338]
[1776686984577,42.39,75334.56,0.2,0.23754,0.00014,16.47338]
[1776686984609,42.39,75334.56,0.2,0.23754,0.00014,16.47338]
[1776686984612,42.39,75334.56,0.2,0.23754,0.00014,16.47338]
[1776686984620,42.39,75334.56,0.2,0.23754,0.00014,16.47338]
[1776686984764,42.39,75334.56,0.2,0.23754,0.00014,16.47338]
[1776686984793,42.39,75334.56,0.2,0.23754,0.00014,16.47338]
[1776686984800,42.39,75321.99,0.2,0.23583,0.00014,16.40505]
[1776686985572,42.39,75321.99,0.2,0.23583,0.00014,16.40505]
[1776686985631,42.39,75321.99,0.2,0.23583,0.00014,16.40505]
[1776686985719,42.39,75319.8,0.2,0.23552,0.00014,16.39301]
[1776686990061,42.39,75325.16,0.2,0.23625,0.00014,16.42204]
[1776686990090,42.39,75325.16,0.2,0.23625,0.00014,16.42204]
[1776686990099,42.39,75325.16,0.2,0.23625,0.00014,16.42204]
[1776686990736,42.39,75326.56,0.2,0.23644,0.00014,16.4296]
[1776686994082,42.39,75331.81,0.2,0.23715,0.00014,16.45795]
[1776686994224,42.39,75331.81,0.2,0.23715,0.00014,16.45795]
[1776686994352,42.39,75331.81,0.2,0.23715,0.00014,16.45795]
[1776686994405,42.39,75331.81,0.2,0.23715,0.00014,16.45795]
[1776686995075,42.39,75332.59,0.2,0.23726,0.00014,16.4621]
[1776686995126,42.39,75332.59,0.2,0.23726,0.00014,16.4621]
[1776686995146,42.39,75332.59,0.2,0.23726,0.00014,16.4621]
[1776686995268,42.39,75329.83,0.2,0.23688,0.00014,16.44711]
[1776687000621,42.39,75325.64,0.2,0.2363,0.00014,16.42405]
[1776687000626,42.39,75325.64,0.2,0.2363,0.00014,16.42405]
[1776687000690,42.39,75325.64,0.2,0.2363,0.00014,16.42405]
[1776687000729,42.39,75327.02,0.2,0.23649,0.00014,16.43151]
[1776687004216,42.39,75331.63,0.2,0.23712,0.00014,16.45647]
[1776687008826,42.38,75334.12,0.2,0.23745,0.00014,16.4696]
[1776687010467,42.38,75335.45,0.2,0.23763,0.00014,16.47674]
[1776687016843,42.38,75338.39,0.2,0.23803,0.00014,16.49258]
[1776687021362,42.38,75350.75,0.2,0.23972,0.00014,16.55944]
[1776687021778,42.38,75350.75,0.2,0.23972,0.00014,16.55944]
[1776687021825,42.38,75350.75,0.2,0.23972,0.00014,16.55944]
[1776687022533,42.38,75355.79,0.2,0.24041,0.00014,16.58666]
[1776687023146,42.38,75355.79,0.2,0.24041,0.00014,16.58666]
[1776687029028,42.38,75359.19,0.2,0.24087,0.00014,16.60442]
[1776687033671,42.38,75358.95,0.2,0.24078,0.00014,16.59782]
[1776687033936,42.38,75362.69,0.2,0.24129,0.00014,16.61788]
[1776687035927,42.38,75365.14,0.2,0.24163,0.00014,16.63102]
[1776687039164,42.38,75364.21,0.2,0.2415,0.00014,16.626]
[1776687039477,42.38,75364.21,0.2,0.2415,0.00014,16.626]
[1776687039541,42.38,75364.21,0.2,0.2415,0.00014,16.626]
[1776687039483,42.38,75363.11,0.2,0.24135,0.00014,16.62007]
[1776687039868,42.38,75363.11,0.2,0.24135,0.00014,16.62007]
[1776687040058,42.38,75363.11,0.2,0.24135,0.00014,16.62007]
[1776687040273,42.38,75363.11,0.2,0.24135,0.00014,16.62007]
[1776687040463,42.38,75363.11,0.2,0.24135,0.00014,16.62007]
[1776687040493,42.38,75381.1,0.2,0.24384,0.00014,16.7167]
[1776687040742,42.38,75381.1,0.2,0.24384,0.00014,16.7167]
[1776687041450,42.38,75391.58,0.2,0.2453,0.00014,16.77288]
[1776687041659,42.38,75391.58,0.2,0.2453,0.00014,16.77288]
[1776687042371,42.38,75391.58,0.2,0.2453,0.00014,16.77288]
[1776687042375,42.38,75395.18,0.2,0.2458,0.00014,16.79209]
[1776687044677,42.38,75395.89,0.2,0.2459,0.00014,16.79593]
[1776687044994,42.38,75398.9,0.2,0.24632,0.00014,16.81189]
[1776687050031,42.38,75403.69,0.2,0.24698,0.00014,16.83713]
[1776687054732,42.37,75406.65,0.2,0.24738,0.00014,16.85258]
[1776687055066,42.37,75406.65,0.2,0.24738,0.00014,16.85258]
[1776687055618,42.37,75406.65,0.2,0.24738,0.00014,16.85258]
[1776687057082,42.37,75398.31,0.2,0.24621,0.00014,16.80794]
[1776687058553,42.37,75398.31,0.2,0.24621,0.00014,16.80794]
[1776687058578,42.37,75394.8,0.2,0.24572,0.00014,16.78896]
[1776687058697,42.37,75394.8,0.2,0.24572,0.00014,16.78896]
[1776687058840,42.37,75394.8,0.2,0.24572,0.00014,16.78896]
[1776687059099,42.37,75394.8,0.2,0.24572,0.00014,16.78896]
[1776687060556,42.37,75411.81,0.2,0.24809,0.00014,16.87924]
[1776687063568,42.37,75413.39,0.2,0.2483,0.00014,16.8874]
[1776687063569,42.37,75414.01,0.2,0.24839,0.00014,16.89058]
[1776687066014,42.37,75407.6,0.2,0.24748,0.00014,16.85645]
[1776687066252,42.37,75407.6,0.2,0.24748,0.00014,16.85645]
[1776687066354,42.37,75404.28,0.2,0.24702,0.00014,16.83864]
[1776687067531,42.37,75404.28,0.2,0.24702,0.00014,16.83864]
[1776687069179,42.37,75405.11,0.2,0.24712,0.00014,16.84279]
[1776687070728,42.36,75406.37,0.2,0.24729,0.00014,16.84921]
[1776687072191,42.36,75394.58,0.2,0.24564,0.00014,16.78612]
[1776687073082,42.36,75394.58,0.2,0.24564,0.00014,16.78612]
[1776687073201,42.36,75391.3,0.2,0.24518,0.00014,16.76853]
[1776687074312,42.36,75381.22,0.2,0.24378,0.00014,16.71453]
[1776687074795,42.36,75381.22,0.2,0.24378,0.00014,16.71453]
[1776687075112,42.36,75381.22,0.2,0.24378,0.00014,16.71453]
[1776687075212,42.36,75381.22,0.2,0.24378,0.00014,16.71448]
[1776687080247,42.36,75372.61,0.2,0.24258,0.00014,16.66807]
[1776687085282,42.36,75368.41,0.2,0.24199,0.00014,16.64514]
[1776687087986,42.36,75372.49,0.2,0.24254,0.00014,16.66681]
[1776687089310,42.36,75372.49,0.2,0.24254,0.00014,16.66672]
[1776687090021,42.36,75372.49,0.2,0.24254,0.00014,16.66672]
[1776687090319,42.36,75371.92,0.2,0.24246,0.00014,16.66358]
[1776687091325,42.36,75365.34,0.2,0.2415,0.00014,16.6233]
[1776687093733,42.35,75363.97,0.2,0.2413,0.00014,16.61549]
[1776687094348,42.35,75363.97,0.2,0.2413,0.00014,16.61549]
[1776687095415,42.35,75363.97,0.2,0.2413,0.00014,16.61549]
[1776687095456,42.35,75364.24,0.2,0.24133,0.00014,16.61664]
[1776687097371,42.35,75364.24,0.2,0.24133,0.00014,16.61664]
[1776687097488,42.35,75364.24,0.2,0.24133,0.00014,16.61664]
[1776687097509,42.35,75364.24,0.2,0.24133,0.00014,16.61664]
[1776687097571,42.35,75363.13,0.2,0.24117,0.00014,16.61033]
[1776687098369,42.35,75363.13,0.2,0.24117,0.00014,16.61033]
[1776687098381,42.35,75360.13,0.2,0.24076,0.00014,16.59415]
[1776687099494,42.35,75360.13,0.2,0.24076,0.00014,16.59415]
[1776687105975,42.35,75355.86,0.2,0.24014,0.00014,16.56991]
[1776687106300,42.35,75355.86,0.2,0.24014,0.00014,16.56991]
[1776687106432,42.34,75354.73,0.2,0.23997,0.00014,16.56342]
[1776687106649,42.34,75354.73,0.2,0.23997,0.00014,16.56342]
[1776687107524,42.34,75340.12,0.2,0.23795,0.00014,16.48393]
[1776687108301,42.34,75340.12,0.2,0.23795,0.00014,16.48393]
[1776687108314,42.34,75340.12,0.2,0.23795,0.00014,16.48393]
[1776687109078,42.34,75340.12,0.2,0.23795,0.00014,16.48393]
[1776687109378,42.34,75340.12,0.2,0.23795,0.00014,16.48393]
[1776687109602,42.34,75340.12,0.2,0.23795,0.00014,16.48393]
[1776687111674,42.34,75341.07,0.2,0.23807,0.00014,16.48866]
[1776687112403,42.34,75341.07,0.2,0.23807,0.00014,16.48866]
[1776687112478,42.34,75342.52,0.2,0.23827,0.00014,16.49653]
[1776687113623,42.34,75342.52,0.2,0.23827,0.00014,16.49653]
[1776687113633,42.34,75348.97,0.2,0.23915,0.00014,16.53127]
[1776687114234,42.34,75348.97,0.2,0.23915,0.00014,16.53127]
[1776687115394,42.34,75349.63,0.2,0.23924,0.00014,16.53472]
[1776687115499,42.34,75349.63,0.2,0.23924,0.00014,16.53457]
[1776687118203,42.34,75349.66,0.2,0.23923,0.00014,16.53444]
[1776687118627,42.34,75349.66,0.2,0.23923,0.00014,16.53444]
[1776687119300,42.34,75348.53,0.2,0.23907,0.00014,16.52817]
[1776687119574,42.34,75348.53,0.2,0.23907,0.00014,16.52817]
[1776687119585,42.33,75337.62,0.2,0.23757,0.00014,16.46883]
[1776687120613,42.33,75329.76,0.2,0.23649,0.00014,16.42591]
[1776687120991,42.33,75329.76,0.2,0.23649,0.00014,16.42591]
[1776687121551,42.33,75329.76,0.2,0.23649,0.00014,16.42591]
[1776687122590,42.33,75338.66,0.2,0.2377,0.00014,16.47412]
[1776687122783,42.33,75338.66,0.2,0.2377,0.00014,16.47412]
[1776687123733,42.33,75338.66,0.2,0.2377,0.00014,16.47407]
[1776687123868,42.33,75338.66,0.2,0.2377,0.00014,16.47407]
[1776687124260,42.33,75338.66,0.2,0.2377,0.00014,16.47407]
[1776687124378,42.33,75338.66,0.2,0.2377,0.00014,16.47407]
[1776687124570,42.33,75343.1,0.2,0.23831,0.00014,16.49813]
[1776687127841,42.33,75349.71,0.2,0.23921,0.00014,16.53353]
[1776687129532,42.33,75349.84,0.2,0.23922,0.00014,16.5341]
[1776687129603,42.33,75349.84,0.2,0.23922,0.00014,16.5341]
[1776687129634,42.33,75356.79,0.2,0.24018,0.00014,16.57157]
[1776687129700,42.33,75356.79,0.2,0.24018,0.00014,16.57157]
[1776687130287,42.33,75356.79,0.2,0.24018,0.00014,16.57157]
[1776687130632,42.33,75369.93,0.2,0.24199,0.00014,16.64245]
[1776687131652,42.33,75369.93,0.2,0.24199,0.00014,16.64245]
[1776687132007,42.33,75369.93,0.2,0.24199,0.00014,16.64232]
[1776687132620,42.33,75374.28,0.2,0.24259,0.00014,16.66564]
[1776687132975,42.33,75374.28,0.2,0.24259,0.00014,16.66564]
[1776687133881,42.33,75374.52,0.2,0.24262,0.00014,16.66682]
[1776687136423,42.33,75374.02,0.2,0.24254,0.00014,16.66389]
[1776687140056,42.32,75373.77,0.2,0.2425,0.00014,16.66219]
[1776687140080,42.32,75374.09,0.2,0.24254,0.00014,16.66379]
[1776687142119,42.32,75374.38,0.2,0.24258,0.00014,16.66523]
[1776687142256,42.32,75374.38,0.2,0.24258,0.00014,16.66523]
[1776687142362,42.32,75374.38,0.2,0.24257,0.00014,16.6651]
[1776687142751,42.32,75374.38,0.2,0.24257,0.00014,16.6651]
[1776687144540,42.32,75375.08,0.2,0.24267,0.00014,16.66874]
[1776687145410,42.32,75375.08,0.2,0.24266,0.00014,16.66852]
[1776687147991,42.32,75374.62,0.2,0.24259,0.00014,16.66582]
[1776687148704,42.32,75374.58,0.2,0.24258,0.00014,16.66549]
[1776687148786,42.32,75374.58,0.2,0.24258,0.00014,16.66549]
[1776687148862,42.32,75374.58,0.2,0.24258,0.00014,16.66549]
[1776687148896,42.32,75374.58,0.2,0.24258,0.00014,16.66549]
[1776687148938,42.32,75374.28,0.2,0.24254,0.00014,16.66377]
[1776687149877,42.32,75374.28,0.2,0.24254,0.00014,16.66377]
[1776687149950,42.32,75374.28,0.2,0.24254,0.00014,16.66377]
[1776687150180,42.32,75374.28,0.2,0.24254,0.00014,16.66377]
[1776687150271,42.32,75374.28,0.2,0.24254,0.00014,16.66377]
[1776687151739,42.32,75363.4,0.2,0.24103,0.00014,16.60494]
[1776687156139,42.31,75361.61,0.2,0.24072,0.00014,16.58991]
[1776687157567,42.31,75361.22,0.2,0.24066,0.00014,16.58767]
[1776687157732,42.31,75362.67,0.2,0.24086,0.00014,16.59524]
[1776687161148,42.31,75362.19,0.2,0.24078,0.00014,16.59236]
[1776687161465,42.31,75362.19,0.2,0.24078,0.00014,16.59236]
[1776687166860,42.31,75362.35,0.2,0.24078,0.00014,16.59221]
[1776687168947,42.3,75361.85,0.2,0.2407,0.00014,16.58922]
[1776687169451,42.3,75361.85,0.2,0.2407,0.00014,16.58922]
[1776687170427,42.3,75361.9,0.2,0.2407,0.00014,16.58935]
[1776687174440,42.3,75361.31,0.2,0.24061,0.00014,16.58587]
[1776687178478,42.3,75359.48,0.2,0.24034,0.00014,16.57525]
[1776687178544,42.3,75359.48,0.2,0.24034,0.00014,16.57525]
[1776687183441,42.3,75358.08,0.2,0.24013,0.00014,16.56713]
[1776687183567,42.3,75358.08,0.2,0.24013,0.00014,16.56713]
[1776687183660,42.29,75358.68,0.2,0.2402,0.00014,16.56991]
[1776687184659,42.29,75358.68,0.2,0.2402,0.00014,16.56991]
[1776687184986,42.29,75365.32,0.2,0.24112,0.00014,16.60575]
[1776687187587,42.29,75372.53,0.2,0.24211,0.00014,16.64429]
[1776687193166,42.29,75372.61,0.2,0.24211,0.00014,16.64426]
[1776687199089,42.29,75372.81,0.2,0.24212,0.00014,16.64471]
[1776687204122,42.28,75374.54,0.2,0.24235,0.00014,16.65354]
[1776687205339,42.28,75374.54,0.2,0.24235,0.00014,16.65354]
[1776687205419,42.28,75374.54,0.2,0.24235,0.00014,16.65354]
[1776687205450,42.28,75374.54,0.2,0.24235,0.00014,16.65354]
[1776687205643,42.28,75374.54,0.2,0.24235,0.00014,16.65354]
[1776687205695,42.28,75374.54,0.2,0.24235,0.00014,16.65354]
[1776687208925,42.28,75381.39,0.2,0.24328,0.00014,16.68994]
[1776687210994,42.28,75381.36,0.2,0.24327,0.00014,16.68951]
[1776687211154,42.28,75381.36,0.2,0.24327,0.00014,16.68951]
[1776687211313,42.28,75383.37,0.2,0.24351,0.00014,16.69539]
[1776687213651,42.28,75391.38,0.2,0.24461,0.00014,16.73793]
[1776687214326,42.28,75391.38,0.2,0.24461,0.00014,16.73793]
[1776687222249,42.27,75397.2,0.2,0.2454,0.00014,16.76843]
[1776687224592,42.27,75400.97,0.2,0.24593,0.00014,16.78852]
[1776687226577,42.27,75401.95,0.2,0.24606,0.00014,16.79352]
[1776687226676,42.27,75400.76,0.2,0.24588,0.00014,16.78686]
[1776687232204,42.27,75395.32,0.2,0.24511,0.00014,16.75738]
[1776687232558,42.27,75395.32,0.2,0.24511,0.00014,16.75738]
[1776687232653,42.27,75395.32,0.2,0.24511,0.00014,16.75738]
[1776687233367,42.27,75394.54,0.2,0.245,0.00014,16.75305]
[1776687233386,42.27,75394.54,0.2,0.245,0.00014,16.75305]
[1776687233436,42.27,75392.43,0.2,0.24471,0.00014,16.74174]
[1776687237437,42.27,75390.41,0.2,0.24442,0.00014,16.73073]
[1776687237439,42.27,75391.23,0.2,0.24453,0.00014,16.73508]
[1776687240493,42.27,75391.72,0.2,0.2446,0.00014,16.73761]
[1776687240566,42.27,75391.72,0.2,0.2446,0.00014,16.73761]
[1776687240585,42.27,75391.72,0.2,0.2446,0.00014,16.73761]
[1776687240680,42.27,75390.23,0.2,0.24439,0.00014,16.72953]
[1776687240953,42.27,75390.23,0.2,0.24439,0.00014,16.72953]
[1776687241025,42.27,75390.23,0.2,0.24439,0.00014,16.72953]
[1776687241389,42.27,75390.23,0.2,0.24439,0.00014,16.72953]
[1776687242063,42.27,75390.23,0.2,0.24439,0.00014,16.72953]
[1776687242162,42.27,75390.23,0.2,0.24439,0.00014,16.72953]
[1776687242220,42.27,75390.23,0.2,0.24439,0.00014,16.72953]
[1776687242247,42.27,75390.23,0.2,0.24439,0.00014,16.72953]
[1776687242309,42.27,75390.23,0.2,0.24439,0.00014,16.72953]
[1776687242396,42.27,75388.63,0.2,0.24416,0.00014,16.7209]
[1776687243345,42.27,75388.63,0.2,0.24416,0.00014,16.7209]
[1776687243423,42.27,75388.63,0.2,0.24416,0.00014,16.7209]
[1776687243719,42.27,75388.63,0.2,0.24416,0.00014,16.7209]
[1776687243762,42.27,75380.97,0.2,0.24309,0.00014,16.67955]
[1776687247289,42.26,75375.82,0.2,0.24237,0.00014,16.65169]
[1776687248508,42.26,75374.52,0.2,0.24219,0.00014,16.64464]
[1776687248987,42.26,75375.53,0.2,0.24233,0.00014,16.65004]
[1776687251095,42.26,75374.63,0.2,0.2422,0.00014,16.64511]
[1776687253453,42.26,75373.48,0.2,0.24204,0.00014,16.63886]
[1776687255191,42.26,75372.53,0.2,0.24191,0.00014,16.6336]
[1776687261531,42.26,75368.21,0.2,0.24128,0.00014,16.60936]
[1776687263087,42.26,75367.41,0.2,0.24117,0.00014,16.60489]
[1776687263142,42.26,75367.41,0.2,0.24117,0.00014,16.60489]
[1776687263545,42.26,75367.2,0.2,0.24114,0.00014,16.6036]
[1776687269589,42.25,75367.85,0.2,0.24121,0.00014,16.60664]
[1776687272676,42.25,75368.95,0.2,0.24132,0.00014,16.60761]
[1776687273976,42.25,75370.92,0.2,0.24159,0.00014,16.61819]
[1776687279663,42.25,75372.36,0.2,0.24178,0.00014,16.62545]
[1776687284700,42.25,75371.87,0.2,0.2417,0.00014,16.62253]
[1776687285074,42.25,75371.87,0.2,0.2417,0.00014,16.62253]
[1776687285174,42.25,75371.87,0.2,0.2417,0.00014,16.62253]
[1776687287658,42.25,75368.31,0.2,0.2412,0.00014,16.60312]
[1776687287758,42.25,75363.6,0.2,0.24055,0.00014,16.57754]
[1776687294108,42.25,75362.9,0.2,0.24044,0.00014,16.57326]
[1776687300664,42.24,75360.29,0.2,0.24006,0.00014,16.55855]
[1776687301864,42.24,75360.29,0.2,0.24006,0.00014,16.55837]
[1776687301885,42.24,75360.29,0.2,0.24006,0.00014,16.55837]
[1776687302020,42.24,75360.29,0.2,0.24006,0.00014,16.55837]
[1776687302310,42.24,75360.29,0.2,0.24006,0.00014,16.55837]
[1776687302540,42.24,75358.39,0.2,0.23979,0.00014,16.54798]
[1776687305471,42.24,75347.06,0.2,0.23822,0.00014,16.48607]
[1776687307477,42.24,75347.06,0.2,0.23821,0.00014,16.48595]
[1776687308308,42.24,75347.81,0.2,0.23831,0.00014,16.48992]
[1776687314554,42.23,75347.72,0.2,0.23829,0.00014,16.4888]
[1776687318751,42.23,75347.85,0.2,0.2383,0.00014,16.4893]
[1776687319972,42.23,75348.25,0.2,0.23834,0.00014,16.4911]
[1776687320017,42.23,75348.25,0.2,0.23834,0.00014,16.4911]
[1776687320244,42.23,75348.25,0.2,0.23834,0.00014,16.4911]
[1776687320283,42.23,75348.25,0.2,0.23834,0.00014,16.4911]
[1776687320516,42.23,75347.72,0.2,0.23827,0.00014,16.48812]
[1776687320975,42.23,75347.72,0.2,0.23827,0.00014,16.48812]
[1776687321419,42.23,75347.72,0.2,0.23827,0.00014,16.48812]
[1776687321496,42.23,75338.25,0.2,0.23696,0.00014,16.43645]
[1776687322292,42.23,75338.25,0.2,0.23696,0.00014,16.43645]
[1776687322301,42.23,75338.25,0.2,0.23696,0.00014,16.43645]
[1776687322762,42.23,75338.25,0.2,0.23696,0.00014,16.43645]
[1776687323385,42.23,75334.91,0.2,0.2365,0.00014,16.41791]
[1776687323445,42.23,75334.91,0.2,0.2365,0.00014,16.41791]
[1776687326091,42.23,75330.4,0.2,0.23587,0.00014,16.39307]
[1776687326110,42.23,75330.4,0.2,0.23587,0.00014,16.39307]
[1776687326143,42.23,75330.4,0.2,0.23587,0.00014,16.39307]
[1776687326188,42.23,75332.83,0.2,0.2362,0.00014,16.40627]
[1776687327301,42.23,75332.83,0.2,0.2362,0.00014,16.40627]
[1776687327664,42.23,75339.14,0.2,0.23707,0.00014,16.44063]
[1776687328209,42.23,75339.14,0.2,0.23707,0.00014,16.44063]
[1776687328325,42.23,75339.89,0.2,0.23717,0.00014,16.44473]
[1776687333948,42.23,75340.8,0.2,0.23724,0.00014,16.44441]
[1776687336584,42.23,75341.39,0.2,0.23732,0.00014,16.44759]
[1776687336594,42.22,75340.42,0.2,0.23718,0.00014,16.44219]
[1776687336906,42.22,75340.42,0.2,0.23718,0.00014,16.44219]
[1776687338214,42.22,75340.42,0.2,0.23718,0.00014,16.44208]
[1776687338522,42.22,75340.42,0.2,0.23718,0.00014,16.44208]
[1776687338568,42.22,75340.42,0.2,0.23718,0.00014,16.44208]
[1776687342425,42.22,75339.16,0.2,0.237,0.00014,16.43481]
[1776687342479,42.22,75339.16,0.2,0.237,0.00014,16.43481]
[1776687342530,42.22,75339.16,0.2,0.237,0.00014,16.43481]
[1776687343004,42.22,75339.32,0.2,0.23702,0.00014,16.4356]
[1776687343078,42.22,75339.32,0.2,0.23702,0.00014,16.4356]
[1776687343176,42.22,75333.58,0.2,0.23623,0.00014,16.40418]
[1776687344993,42.22,75333.58,0.2,0.23622,0.00014,16.4041]
[1776687345119,42.22,75333.58,0.2,0.23622,0.00014,16.4041]
[1776687345433,42.22,75333.58,0.2,0.23622,0.00014,16.4041]
[1776687345565,42.22,75333.58,0.2,0.23622,0.00014,16.4041]
[1776687345648,42.22,75323.63,0.2,0.23486,0.00014,16.34962]
[1776687346798,42.22,75315.1,0.2,0.23369,0.00014,16.30274]
[1776687347100,42.22,75315.1,0.2,0.23369,0.00014,16.30274]
[1776687352173,42.22,75309.27,0.2,0.23289,0.00014,16.27033]
[1776687355129,42.22,75308.98,0.2,0.23285,0.00014,16.26863]
[1776687357328,42.22,75310.76,0.2,0.23308,0.00014,16.27807]
[1776687357402,42.22,75310.76,0.2,0.23308,0.00014,16.27807]
[1776687357415,42.22,75310.76,0.2,0.23308,0.00014,16.27807]
[1776687357629,42.22,75310.76,0.2,0.23308,0.00014,16.27807]
[1776687357648,42.22,75310.76,0.2,0.23308,0.00014,16.27807]
[1776687357787,42.22,75310.76,0.2,0.23308,0.00014,16.27807]
[1776687357675,42.22,75312.52,0.2,0.23332,0.00014,16.28766]
[1776687358754,42.22,75312.52,0.2,0.23332,0.00014,16.28766]
[1776687358764,42.22,75323.01,0.2,0.23475,0.00014,16.34523]
[1776687360898,42.22,75326.84,0.2,0.23527,0.00014,16.36619]
[1776687361952,42.22,75326.59,0.2,0.23524,0.00014,16.36478]
[1776687363176,42.22,75326.78,0.2,0.23526,0.00014,16.36578]
[1776687366618,42.21,75332.52,0.2,0.23604,0.00014,16.39695]
[1776687366713,42.21,75340.05,0.2,0.23707,0.00014,16.4379]
[1776687372270,42.21,75342.41,0.2,0.23738,0.00014,16.44995]
[1776687376128,42.21,75340.97,0.2,0.23716,0.00014,16.4414]
[1776687376861,42.21,75340.97,0.2,0.23716,0.00014,16.4414]
[1776687376857,42.21,75351.52,0.2,0.2386,0.00014,16.49855]
[1776687377358,42.21,75351.52,0.2,0.2386,0.00014,16.49855]
[1776687381423,42.2,75354.75,0.2,0.23904,0.00014,16.51585]
[1776687387511,42.2,75355.98,0.2,0.2392,0.00014,16.5221]
[1776687390420,42.2,75353.72,0.2,0.23888,0.00014,16.50962]
[1776687390522,42.2,75355.06,0.2,0.23907,0.00014,16.51683]
[1776687395748,42.2,75358.1,0.2,0.23944,0.00014,16.52831]
[1776687395900,42.2,75358.1,0.2,0.23944,0.00014,16.52831]
[1776687395954,42.2,75360.37,0.2,0.23975,0.00014,16.54055]
[1776687396826,42.2,75360.37,0.2,0.23975,0.00014,16.54055]
[1776687396862,42.2,75368.17,0.2,0.24083,0.00014,16.58279]
[1776687397584,42.2,75375.0,0.2,0.24178,0.00014,16.61973]
[1776687398746,42.2,75375.0,0.2,0.24178,0.00014,16.61973]
[1776687398804,42.2,75375.0,0.2,0.24178,0.00014,16.61973]
[1776687399089,42.2,75378.7,0.2,0.24228,0.00014,16.63951]
[1776687399238,42.2,75378.7,0.2,0.24228,0.00014,16.63951]
[1776687399312,42.2,75378.7,0.2,0.24228,0.00014,16.63951]
[1776687399590,42.2,75378.7,0.2,0.24228,0.00014,16.63951]
[1776687404071,42.2,75386.49,0.2,0.24337,0.00014,16.68145]
[1776687407694,42.2,75388.07,0.2,0.24359,0.00014,16.68992]
[1776687407716,42.2,75386.57,0.2,0.24338,0.00014,16.68182]
[1776687411810,42.2,75389.25,0.2,0.24375,0.00014,16.69618]
[1776687411850,42.2,75388.82,0.2,0.24369,0.00014,16.69379]
[1776687418639,42.2,75397.08,0.2,0.24483,0.00014,16.73789]
[1776687422131,42.19,75398.9,0.2,0.24508,0.00014,16.74744]
[1776687427484,42.19,75403.46,0.2,0.24571,0.00014,16.77147]
[1776687429426,42.19,75403.22,0.2,0.24567,0.00014,16.77001]
[1776687431086,42.19,75401.92,0.2,0.24548,0.00014,16.76288]
[1776687431098,42.19,75401.92,0.2,0.24548,0.00014,16.76288]
[1776687431443,42.19,75401.92,0.2,0.24548,0.00014,16.76288]
[1776687431731,42.19,75400.69,0.2,0.24531,0.00014,16.75621]
[1776687433925,42.19,75393.42,0.2,0.24429,0.00014,16.71696]
[1776687435153,42.19,75393.42,0.2,0.24429,0.00014,16.71696]
[1776687438541,42.19,75396.56,0.2,0.24472,0.00014,16.73356]
[1776687439274,42.19,75397.64,0.2,0.24487,0.00014,16.73923]
[1776687439789,42.19,75398.69,0.2,0.24501,0.00014,16.74473]
[1776687443833,42.18,75401.48,0.2,0.24539,0.00014,16.75928]
[1776687443861,42.18,75401.48,0.2,0.24539,0.00014,16.75928]
[1776687443958,42.18,75402.95,0.2,0.24559,0.00014,16.76692]
[1776687449416,42.18,75405.14,0.2,0.24588,0.00014,16.77825]
[1776687452237,42.18,75406.0,0.2,0.24595,0.00014,16.77783]
[1776687452422,42.18,75406.0,0.2,0.24595,0.00014,16.77783]
[1776687452443,42.18,75406.0,0.2,0.24595,0.00014,16.77783]
[1776687454261,42.18,75411.77,0.2,0.24676,0.00014,16.80854]
[1776687454323,42.18,75411.77,0.2,0.24676,0.00014,16.80854]
[1776687456297,42.18,75414.26,0.2,0.2471,0.00014,16.82162]
[1776687456364,42.18,75414.26,0.2,0.2471,0.00014,16.82162]
[1776687460372,42.18,75415.27,0.2,0.24723,0.00014,16.82657]
[1776687464819,42.17,75425.53,0.2,0.24867,0.00014,16.88105]
[1776687465033,42.17,75425.79,0.2,0.24871,0.00014,16.88236]
[1776687465172,42.17,75425.79,0.2,0.24871,0.00014,16.88236]
[1776687465691,42.17,75425.79,0.2,0.24871,0.00014,16.88236]
[1776687465862,42.17,75425.79,0.2,0.24871,0.00014,16.88236]
[1776687465993,42.17,75436.72,0.2,0.25025,0.00014,16.94044]
[1776687466021,42.17,75436.72,0.2,0.25025,0.00014,16.94044]
[1776687466150,42.17,75436.72,0.2,0.25025,0.00014,16.94044]
[1776687466292,42.17,75436.72,0.2,0.25025,0.00014,16.94044]
[1776687466793,42.17,75436.72,0.2,0.25025,0.00014,16.94044]
[1776687466981,42.17,75436.72,0.2,0.25025,0.00014,16.94031]
[1776687467188,42.17,75436.72,0.2,0.25025,0.00014,16.94031]
[1776687467496,42.17,75436.72,0.2,0.25025,0.00014,16.94031]
[1776687467809,42.17,75436.72,0.2,0.25025,0.00014,16.94031]
[1776687467987,42.17,75446.08,0.2,0.25158,0.00014,16.98994]
[1776687468803,42.17,75446.08,0.2,0.25158,0.00014,16.98994]
[1776687469805,42.17,75447.87,0.2,0.25183,0.00014,16.99941]
[1776687469883,42.17,75447.87,0.2,0.25183,0.00014,16.99941]
[1776687470000,42.17,75446.39,0.2,0.25162,0.00014,16.99158]
[1776687471623,42.17,75445.41,0.2,0.25148,0.00014,16.9864]
[1776687472613,42.17,75442.81,0.2,0.25111,0.00014,16.97264]
[1776687472662,42.17,75440.59,0.2,0.2508,0.00014,16.96081]
[1776687473123,42.17,75440.59,0.2,0.2508,0.00014,16.96081]
[1776687474077,42.17,75439.45,0.2,0.25063,0.00014,16.9547]
[1776687474083,42.17,75439.45,0.2,0.25063,0.00014,16.9547]
[1776687474373,42.17,75439.45,0.2,0.25063,0.00014,16.9547]
[1776687474407,42.17,75439.45,0.2,0.25063,0.00014,16.9547]
[1776687474531,42.17,75439.45,0.2,0.25063,0.00014,16.9547]
[1776687475647,42.17,75438.33,0.2,0.25047,0.00014,16.94871]
[1776687476473,42.17,75438.23,0.2,0.25046,0.00014,16.94813]
[1776687477721,42.17,75434.98,0.2,0.24999,0.00014,16.93084]
[1776687478049,42.17,75433.85,0.2,0.24983,0.00014,16.9248]
[1776687479451,42.17,75434.49,0.2,0.24992,0.00014,16.92817]
[1776687480283,42.17,75434.45,0.2,0.24992,0.00014,16.92793]
[1776687482455,42.17,75437.62,0.2,0.25036,0.00014,16.94459]
[1776687483563,42.17,75438.63,0.2,0.2505,0.00014,16.9499]
[1776687483628,42.17,75438.63,0.2,0.2505,0.00014,16.9499]
[1776687483824,42.17,75438.63,0.2,0.2505,0.00014,16.9499]
[1776687483974,42.17,75437.55,0.2,0.25035,0.00014,16.94405]
[1776687484381,42.17,75437.55,0.2,0.25035,0.00014,16.94405]
[1776687484392,42.17,75437.55,0.2,0.25035,0.00014,16.94405]
[1776687484414,42.17,75437.55,0.2,0.25035,0.00014,16.94405]
[1776687484978,42.17,75437.55,0.2,0.25035,0.00014,16.94405]
[1776687484985,42.17,75442.5,0.2,0.25105,0.00014,16.97023]
[1776687486818,42.17,75445.9,0.2,0.25153,0.00014,16.98822]
[1776687490444,42.17,75444.81,0.2,0.25137,0.00014,16.98245]
[1776687495088,42.17,75443.16,0.2,0.25114,0.00014,16.97369]
[1776687495142,42.17,75443.16,0.2,0.25114,0.00014,16.97369]
[1776687499159,42.17,75442.84,0.2,0.25109,0.00014,16.97196]
[1776687499209,42.17,75442.84,0.2,0.25109,0.00014,16.97196]
[1776687499215,42.17,75442.84,0.2,0.25109,0.00014,16.97196]
[1776687501502,42.17,75441.51,0.2,0.2509,0.00014,16.96485]
[1776687501514,42.17,75441.51,0.2,0.2509,0.00014,16.96485]
[1776687501817,42.17,75441.51,0.2,0.2509,0.00014,16.96485]
[1776687501929,42.17,75441.51,0.2,0.2509,0.00014,16.96485]
[1776687501983,42.17,75441.51,0.2,0.2509,0.00014,16.96485]
[1776687502010,42.17,75441.51,0.2,0.2509,0.00014,16.96483]
[1776687502105,42.17,75441.51,0.2,0.2509,0.00014,16.96483]
[1776687502479,42.17,75441.51,0.2,0.2509,0.00014,16.96483]
[1776687502514,42.17,75431.73,0.2,0.24952,0.00014,16.91295]
[1776687503243,42.17,75431.73,0.2,0.24952,0.00014,16.91295]
[1776687503291,42.17,75423.21,0.2,0.24831,0.00014,16.8676]
[1776687506997,42.17,75423.87,0.2,0.2484,0.00014,16.87093]
[1776687507102,42.17,75426.46,0.2,0.24876,0.00014,16.88458]
[1776687507748,42.17,75426.46,0.2,0.24876,0.00014,16.88458]
[1776687508076,42.17,75428.71,0.2,0.24908,0.00014,16.89656]
[1776687508878,42.17,75428.71,0.2,0.24908,0.00014,16.89656]
[1776687509790,42.17,75432.71,0.2,0.24964,0.00014,16.91767]
[1776687510056,42.17,75432.71,0.2,0.24964,0.00014,16.91767]
[1776687509821,42.17,75435.57,0.2,0.25005,0.00014,16.93286]
[1776687510091,42.17,75435.57,0.2,0.25005,0.00014,16.93286]
[1776687510988,42.17,75438.61,0.2,0.25047,0.00014,16.94886]
[1776687513289,42.17,75438.37,0.2,0.2504,0.00014,16.94284]
[1776687515793,42.17,75438.94,0.2,0.25048,0.00014,16.94587]
[1776687515872,42.17,75438.94,0.2,0.25048,0.00014,16.94587]
[1776687516058,42.17,75438.94,0.2,0.25048,0.00014,16.94587]
[1776687516235,42.17,75438.94,0.2,0.25048,0.00014,16.94589]
[1776687517042,42.17,75457.68,0.2,0.25314,0.00014,17.04502]
[1776687517247,42.17,75457.68,0.2,0.25314,0.00014,17.04502]
[1776687519280,42.17,75464.01,0.2,0.25404,0.00014,17.07821]
[1776687522172,42.16,75465.78,0.2,0.25429,0.00014,17.08727]
[1776687523805,42.16,75465.78,0.2,0.25429,0.00014,17.08727]
[1776687523857,42.16,75465.78,0.2,0.25429,0.00014,17.08727]
[1776687523895,42.16,75467.02,0.2,0.25446,0.00014,17.09363]
[1776687524276,42.16,75467.02,0.2,0.25446,0.00014,17.09363]
[1776687525048,42.16,75467.02,0.2,0.25446,0.00014,17.09363]
[1776687525291,42.16,75467.02,0.2,0.25446,0.00014,17.09363]
[1776687525373,42.16,75467.02,0.2,0.25446,0.00014,17.09363]
[1776687525527,42.16,75467.02,0.2,0.25446,0.00014,17.09363]
[1776687525624,42.16,75467.02,0.2,0.25446,0.00014,17.09363]
[1776687525713,42.16,75467.02,0.2,0.25446,0.00014,17.09363]
[1776687525781,42.16,75461.12,0.2,0.25362,0.00014,17.06253]
[1776687526393,42.16,75461.12,0.2,0.25362,0.00014,17.06253]
[1776687528682,42.16,75449.19,0.2,0.25191,0.00014,16.99948]
[1776687529514,42.16,75446.77,0.2,0.25157,0.00014,16.98662]
[1776687531473,42.16,75447.0,0.2,0.2516,0.00014,16.98777]
[1776687531727,42.16,75447.0,0.2,0.2516,0.00014,16.98777]
[1776687536326,42.16,75443.97,0.2,0.25117,0.00014,16.97159]
[1776687536341,42.16,75443.97,0.2,0.25117,0.00014,16.97159]
[1776687536468,42.16,75443.37,0.2,0.25108,0.00014,16.96838]
[1776687538242,42.16,75440.77,0.2,0.25071,0.00014,16.95458]
[1776687538249,42.16,75440.77,0.2,0.25071,0.00014,16.95458]
[1776687539050,42.16,75441.49,0.2,0.25081,0.00014,16.95838]
[1776687539279,42.16,75441.49,0.2,0.25081,0.00014,16.95838]
[1776687539336,42.16,75441.49,0.2,0.25081,0.00014,16.95838]
[1776687539555,42.16,75441.49,0.2,0.25081,0.00014,16.95838]
[1776687539740,42.16,75441.49,0.2,0.25081,0.00014,16.95838]
[1776687541068,42.16,75444.64,0.2,0.25126,0.00014,16.97506]
[1776687544524,42.16,75445.42,0.2,0.25136,0.00014,16.97901]
[1776687545444,42.16,75443.59,0.2,0.2511,0.00014,16.96927]
[1776687545449,42.16,75443.59,0.2,0.2511,0.00014,16.96927]
[1776687550926,42.16,75437.19,0.2,0.25019,0.00014,16.9352]
[1776687550968,42.16,75437.19,0.2,0.25019,0.00014,16.9352]
[1776687551364,42.16,75439.11,0.2,0.25046,0.00014,16.94535]
[1776687551750,42.16,75439.11,0.2,0.25046,0.00014,16.94535]
[1776687551752,42.16,75439.11,0.2,0.25046,0.00014,16.94535]
[1776687551895,42.16,75439.11,0.2,0.25046,0.00014,16.94535]
[1776687551964,42.16,75443.2,0.2,0.25104,0.00014,16.96698]
[1776687553757,42.16,75443.2,0.2,0.25104,0.00014,16.96698]
[1776687556512,42.16,75443.46,0.2,0.25107,0.00014,16.96814]
[1776687560544,42.15,75444.52,0.2,0.25121,0.00014,16.97346]
[1776687566681,42.15,75451.29,0.2,0.25216,0.00014,17.00861]
[1776687571720,42.15,75453.01,0.2,0.25239,0.00014,17.01725]
[1776687574436,42.15,75455.83,0.2,0.25274,0.00014,17.02701]
[1776687574814,42.15,75455.83,0.2,0.25274,0.00014,17.02701]
[1776687575322,42.15,75459.34,0.2,0.25323,0.00014,17.0454]
[1776687576133,42.15,75459.34,0.2,0.25323,0.00014,17.04529]
[1776687576335,42.15,75459.34,0.2,0.25323,0.00014,17.04529]
[1776687576835,42.15,75462.17,0.2,0.25363,0.00014,17.06011]
[1776687577789,42.15,75462.17,0.2,0.25363,0.00014,17.06011]
[1776687577813,42.15,75462.17,0.2,0.25363,0.00014,17.06011]
[1776687577906,42.14,75461.58,0.2,0.25355,0.00014,17.05691]
[1776687583802,42.14,75458.88,0.2,0.25315,0.00014,17.04217]
[1776687587432,42.14,75458.35,0.2,0.25307,0.00014,17.03927]
[1776687587997,42.14,75459.59,0.2,0.25324,0.00014,17.04573]
[1776687588462,42.14,75459.59,0.2,0.25324,0.00014,17.04573]
[1776687588471,42.14,75459.59,0.2,0.25324,0.00014,17.04573]
[1776687588796,42.14,75459.59,0.2,0.25324,0.00014,17.04573]
[1776687588841,42.14,75459.59,0.2,0.25324,0.00014,17.04573]
[1776687590543,42.14,75460.46,0.2,0.25337,0.00014,17.05033]
[1776687590855,42.14,75460.49,0.2,0.25337,0.00014,17.0505]
[1776687595890,42.14,75465.05,0.2,0.25402,0.00014,17.07446]
[1776687600926,42.14,75465.53,0.2,0.25409,0.00014,17.07688]
[1776687604084,42.14,75472.29,0.2,0.25505,0.00014,17.11237]
[1776687604614,42.14,75472.29,0.2,0.25505,0.00014,17.11237]
[1776687604953,42.14,75472.29,0.2,0.25505,0.00014,17.11232]
[1776687608712,42.14,75474.27,0.2,0.25533,0.00014,17.12261]
[1776687608780,42.14,75474.27,0.2,0.25533,0.00014,17.12261]
[1776687608949,42.14,75474.27,0.2,0.25533,0.00014,17.12261]
[1776687609119,42.14,75474.27,0.2,0.25533,0.00014,17.12261]
[1776687609082,42.14,75483.86,0.2,0.2567,0.00014,17.17276]
[1776687609381,42.14,75483.86,0.2,0.2567,0.00014,17.17276]
[1776687609439,42.14,75483.86,0.2,0.2567,0.00014,17.17276]
[1776687609542,42.14,75483.86,0.2,0.2567,0.00014,17.17276]
[1776687609586,42.14,75483.86,0.2,0.2567,0.00014,17.17276]
[1776687609990,42.14,75483.86,0.2,0.2567,0.00014,17.17271]
[1776687610400,42.14,75483.86,0.2,0.2567,0.00014,17.17271]
[1776687611155,42.14,75483.86,0.2,0.2567,0.00014,17.17271]
[1776687610998,42.14,75492.58,0.2,0.25795,0.00014,17.21813]
[1776687612157,42.14,75497.63,0.2,0.25868,0.00014,17.24426]
[1776687613827,42.14,75497.63,0.2,0.25868,0.00014,17.24426]
[1776687613891,42.14,75497.63,0.2,0.25868,0.00014,17.24426]
[1776687613897,42.14,75497.63,0.2,0.25868,0.00014,17.24426]
[1776687614019,42.14,75501.62,0.2,0.25925,0.00014,17.26501]
[1776687619055,42.14,75505.41,0.2,0.2598,0.00014,17.28463]
[1776687625324,42.14,75505.86,0.2,0.25986,0.00014,17.2869]
[1776687625659,42.14,75505.86,0.2,0.25986,0.00014,17.2869]
[1776687627089,42.14,75506.11,0.2,0.25989,0.00014,17.28816]
[1776687628071,42.14,75503.49,0.2,0.25952,0.00014,17.27456]
[1776687628171,42.14,75503.71,0.2,0.25955,0.00014,17.27571]
[1776687632496,42.14,75503.23,0.2,0.25944,0.00014,17.26853]
[1776687632549,42.14,75503.23,0.2,0.25944,0.00014,17.26853]
[1776687632648,42.14,75503.23,0.2,0.25944,0.00014,17.26853]
[1776687632979,42.14,75503.23,0.2,0.25944,0.00014,17.26853]
[1776687633175,42.14,75502.98,0.2,0.2594,0.00014,17.26724]
[1776687633300,42.14,75502.98,0.2,0.2594,0.00014,17.26724]
[1776687633381,42.14,75502.98,0.2,0.2594,0.00014,17.26724]
[1776687634016,42.14,75502.98,0.2,0.2594,0.00014,17.26724]
[1776687634161,42.14,75521.9,0.2,0.26214,0.00015,17.36522]
[1776687635168,42.14,75531.98,0.2,0.26361,0.00015,17.41714]
[1776687635603,42.14,75531.98,0.2,0.26361,0.00015,17.41714]
[1776687635802,42.14,75531.98,0.2,0.26361,0.00015,17.41714]
[1776687636700,42.14,75532.06,0.2,0.26362,0.00015,17.4176]
[1776687637059,42.14,75532.06,0.2,0.26362,0.00015,17.4176]
[1776687637182,42.14,75531.37,0.2,0.26352,0.00015,17.41409]
[1776687641678,42.14,75530.48,0.2,0.26339,0.00015,17.40938]
[1776687643497,42.14,75530.99,0.2,0.26346,0.00015,17.41203]
[1776687643698,42.14,75530.87,0.2,0.26345,0.00015,17.41147]
[1776687648150,42.14,75534.21,0.2,0.26394,0.00015,17.42877]
[1776687648222,42.14,75533.22,0.2,0.2638,0.00015,17.42371]
[1776687648318,42.14,75533.22,0.2,0.2638,0.00015,17.42371]
[1776687652042,42.14,75541.14,0.2,0.26495,0.00015,17.46446]
[1776687652718,42.14,75542.55,0.2,0.26516,0.00015,17.47174]
[1776687652770,42.14,75542.55,0.2,0.26516,0.00015,17.47174]
[1776687652848,42.14,75542.55,0.2,0.26516,0.00015,17.47174]
[1776687653053,42.14,75542.55,0.2,0.26516,0.00015,17.47174]
[1776687653160,42.14,75543.12,0.2,0.26525,0.00015,17.47472]
[1776687653333,42.14,75543.12,0.2,0.26525,0.00015,17.47472]
[1776687653707,42.14,75543.12,0.2,0.26525,0.00015,17.47472]
[1776687653756,42.14,75543.12,0.2,0.26525,0.00015,17.47472]
[1776687653885,42.14,75543.12,0.2,0.26525,0.00015,17.47472]
[1776687653935,42.14,75585.77,0.2,0.2715,0.00015,17.69073]
[1776687655116,42.14,75585.77,0.2,0.2715,0.00015,17.69073]
[1776687655319,42.14,75637.06,0.2,0.27912,0.00015,17.94548]
[1776687656115,42.14,75658.59,0.2,0.28234,0.00015,18.05059]
[1776687656782,42.14,75658.59,0.2,0.28234,0.00015,18.05059]
[1776687657279,42.14,75656.64,0.2,0.28202,0.00015,18.04025]
[1776687658072,42.14,75656.64,0.2,0.28202,0.00015,18.04025]
[1776687658257,42.14,75645.85,0.2,0.28041,0.00015,17.98771]
[1776687658363,42.14,75645.85,0.2,0.28041,0.00015,17.98771]
[1776687658573,42.14,75645.85,0.2,0.28041,0.00015,17.98771]
[1776687658827,42.14,75645.85,0.2,0.28041,0.00015,17.98771]
[1776687658927,42.14,75623.3,0.2,0.27704,0.00015,17.87687]
[1776687659441,42.14,75608.93,0.2,0.27494,0.00015,17.80687]
[1776687660888,42.14,75608.93,0.2,0.27494,0.00015,17.80687]
[1776687661077,42.14,75608.93,0.2,0.27494,0.00015,17.80687]
[1776687661219,42.14,75608.93,0.2,0.27494,0.00015,17.80687]
[1776687661184,42.14,75604.57,0.2,0.2743,0.00015,17.78519]
[1776687662092,42.14,75604.57,0.2,0.2743,0.00015,17.78519]
[1776687662093,42.14,75604.57,0.2,0.2743,0.00015,17.78519]
[1776687662290,42.15,75600.91,0.2,0.27376,0.00015,17.76714]
[1776687663190,42.15,75600.91,0.2,0.27376,0.00015,17.76714]
[1776687663182,42.15,75605.75,0.2,0.27449,0.00015,17.79161]
[1776687664077,42.15,75610.33,0.2,0.27517,0.00015,17.81457]
[1776687664851,42.15,75610.33,0.2,0.27517,0.00015,17.81457]
[1776687664885,42.15,75610.33,0.2,0.27517,0.00015,17.81457]
[1776687665197,42.15,75610.33,0.2,0.27517,0.00015,17.81457]
[1776687665213,42.15,75610.33,0.2,0.27517,0.00015,17.81457]
[1776687665200,42.15,75615.85,0.2,0.276,0.00015,17.84211]
[1776687665516,42.15,75615.85,0.2,0.276,0.00015,17.84211]
[1776687665641,42.15,75615.85,0.2,0.276,0.00015,17.84211]
[1776687665738,42.15,75615.85,0.2,0.276,0.00015,17.84211]
[1776687665740,42.15,75615.85,0.2,0.276,0.00015,17.84211]
[1776687665795,42.15,75615.85,0.2,0.276,0.00015,17.84211]
[1776687665926,42.15,75615.85,0.2,0.276,0.00015,17.84211]
[1776687666294,42.15,75625.7,0.2,0.27746,0.00015,17.89079]
[1776687666515,42.15,75647.91,0.2,0.28078,0.00015,17.99988]
[1776687667690,42.15,75655.36,0.2,0.28191,0.00015,18.03639]
[1776687668583,42.15,75655.36,0.2,0.28191,0.00015,18.03639]
[1776687668770,42.15,75655.36,0.2,0.28191,0.00015,18.03639]
[1776687668790,42.15,75655.04,0.2,0.28186,0.00015,18.03495]
[1776687669418,42.15,75655.04,0.2,0.28186,0.00015,18.03495]
[1776687669509,42.15,75655.04,0.2,0.28186,0.00015,18.03495]
[1776687669971,42.15,75655.04,0.2,0.28186,0.00015,18.03495]
[1776687670287,42.15,75653.0,0.2,0.28156,0.00015,18.0251]
[1776687670414,42.15,75653.0,0.2,0.28156,0.00015,18.0251]
[1776687670463,42.15,75653.0,0.2,0.28156,0.00015,18.0251]
[1776687670656,42.15,75653.0,0.2,0.28156,0.00015,18.0251]
[1776687671177,42.15,75653.0,0.2,0.28156,0.00015,18.0251]
[1776687671199,42.15,75653.0,0.2,0.28156,0.00015,18.0251]
[1776687671278,42.15,75656.48,0.2,0.28209,0.00015,18.0421]
[1776687671609,42.15,75656.48,0.2,0.28209,0.00015,18.0421]
[1776687672260,42.16,75653.65,0.2,0.28167,0.00015,18.02849]
[1776687673074,42.16,75653.65,0.2,0.28167,0.00015,18.02849]
[1776687674175,42.16,75648.49,0.2,0.2809,0.00015,18.00352]
[1776687674212,42.16,75648.49,0.2,0.2809,0.00015,18.00352]
[1776687674801,42.16,75652.89,0.2,0.28156,0.00015,18.02507]
[1776687674905,42.16,75652.89,0.2,0.28156,0.00015,18.02507]
[1776687676876,42.16,75651.67,0.2,0.28138,0.00015,18.01929]
[1776687676885,42.16,75651.67,0.2,0.28138,0.00015,18.01929]
[1776687676966,42.16,75651.67,0.2,0.28138,0.00015,18.01929]
[1776687677065,42.16,75644.9,0.2,0.28037,0.00015,17.98644]
[1776687679264,42.16,75639.5,0.2,0.27957,0.00015,17.96021]
[1776687679316,42.16,75640.06,0.2,0.27966,0.00015,17.96315]
[1776687679538,42.16,75640.06,0.2,0.27967,0.00015,17.96326]
[1776687681723,42.16,75640.92,0.2,0.2798,0.00015,17.96757]
[1776687681812,42.16,75640.92,0.2,0.2798,0.00015,17.96757]
[1776687682254,42.17,75640.87,0.2,0.2798,0.00015,17.96755]
[1776687683487,42.17,75640.87,0.2,0.27981,0.00015,17.9679]
[1776687683495,42.17,75640.87,0.2,0.27981,0.00015,17.9679]
[1776687683513,42.17,75640.87,0.2,0.27981,0.00015,17.9679]
[1776687683990,42.17,75640.87,0.2,0.27981,0.00015,17.9679]
[1776687684016,42.17,75618.03,0.2,0.27641,0.00015,17.85572]
[1776687685093,42.17,75618.03,0.2,0.27641,0.00015,17.85572]
[1776687685596,42.17,75617.38,0.2,0.27632,0.00015,17.85266]
[1776687685699,42.17,75617.38,0.2,0.27632,0.00015,17.85266]
[1776687685776,42.17,75617.38,0.2,0.27632,0.00015,17.85266]
[1776687685783,42.17,75617.38,0.2,0.27632,0.00015,17.85266]
[1776687686308,42.17,75617.38,0.2,0.27632,0.00015,17.85266]
[1776687686016,42.17,75607.88,0.2,0.27491,0.00015,17.80558]
[1776687686566,42.17,75607.88,0.2,0.27491,0.00015,17.80558]
[1776687687082,42.17,75599.4,0.2,0.27365,0.00015,17.76338]
[1776687689822,42.17,75600.84,0.2,0.27389,0.00015,17.77119]
[1776687689923,42.17,75600.84,0.2,0.27389,0.00015,17.77119]
[1776687690055,42.17,75600.84,0.2,0.27389,0.00015,17.77119]
[1776687690088,42.17,75600.84,0.2,0.27389,0.00015,17.77119]
[1776687690295,42.18,75600.56,0.2,0.27385,0.00015,17.77003]
[1776687691299,42.18,75593.21,0.2,0.27273,0.00015,17.72891]
[1776687691704,42.18,75593.21,0.2,0.27273,0.00015,17.72891]
[1776687691751,42.18,75593.21,0.2,0.27273,0.00015,17.72891]
[1776687691927,42.18,75593.21,0.2,0.27273,0.00015,17.72891]
[1776687692147,42.18,75593.21,0.2,0.27273,0.00015,17.72891]
[1776687692215,42.18,75589.1,0.2,0.27213,0.00015,17.70861]
[1776687692484,42.18,75589.1,0.2,0.27213,0.00015,17.70861]
[1776687692529,42.18,75589.1,0.2,0.27213,0.00015,17.70861]
[1776687692676,42.18,75589.1,0.2,0.27213,0.00015,17.70861]
[1776687692693,42.18,75589.1,0.2,0.27213,0.00015,17.70861]
[1776687693044,42.18,75577.5,0.2,0.27043,0.00015,17.65062]
[1776687694252,42.18,75577.5,0.2,0.27043,0.00015,17.65062]
[1776687694311,42.18,75577.5,0.2,0.27043,0.00015,17.65062]
[1776687694228,42.18,75570.98,0.2,0.26948,0.00015,17.61805]
[1776687694685,42.18,75569.65,0.2,0.2693,0.00015,17.61166]
[1776687697330,42.19,75561.37,0.2,0.2681,0.00015,17.57049]
[1776687700437,42.19,75561.16,0.2,0.2681,0.00015,17.57032]
[1776687700450,42.19,75561.16,0.2,0.2681,0.00015,17.57032]
[1776687700525,42.19,75561.16,0.2,0.2681,0.00015,17.57032]
[1776687700984,42.19,75553.1,0.2,0.26693,0.00015,17.52977]
[1776687702247,42.2,75546.29,0.2,0.26595,0.00015,17.49549]
[1776687702507,42.2,75546.29,0.2,0.26595,0.00015,17.49549]
[1776687702699,42.2,75546.29,0.2,0.26595,0.00015,17.49549]
[1776687703816,42.2,75550.4,0.2,0.26655,0.00015,17.51657]
[1776687703822,42.2,75550.4,0.2,0.26655,0.00015,17.51657]
[1776687703954,42.2,75550.4,0.2,0.26655,0.00015,17.51657]
[1776687704038,42.2,75550.4,0.2,0.26655,0.00015,17.51657]
[1776687704058,42.2,75543.54,0.2,0.26556,0.00015,17.48201]
[1776687705160,42.2,75530.93,0.2,0.26373,0.00015,17.41771]
[1776687706947,42.2,75522.16,0.2,0.26247,0.00014,17.37308]
[1776687708237,42.2,75522.16,0.2,0.26247,0.00014,17.37308]
[1776687708262,42.2,75522.16,0.2,0.26247,0.00014,17.37308]
[1776687708327,42.2,75522.16,0.2,0.26247,0.00014,17.37308]
[1776687708278,42.2,75519.95,0.2,0.26216,0.00014,17.36193]
[1776687708820,42.2,75519.95,0.2,0.26216,0.00014,17.36193]
[1776687708841,42.2,75512.54,0.2,0.26109,0.00014,17.3239]
[1776687709686,42.2,75512.54,0.2,0.26109,0.00014,17.3239]
[1776687709748,42.2,75512.54,0.2,0.26109,0.00014,17.3239]
[1776687709786,42.21,75510.75,0.2,0.26084,0.00014,17.31484]
[1776687710624,42.21,75510.75,0.2,0.26084,0.00014,17.31484]
[1776687710676,42.21,75510.75,0.2,0.26084,0.00014,17.31484]
[1776687710789,42.21,75510.75,0.2,0.26084,0.00014,17.31502]
[1776687712150,42.21,75510.75,0.2,0.26084,0.00014,17.31502]
[1776687712251,42.21,75510.02,0.2,0.26074,0.00014,17.31135]
[1776687715876,42.21,75506.9,0.2,0.2603,0.00014,17.29557]
[1776687716109,42.21,75506.9,0.2,0.2603,0.00014,17.29557]
[1776687716328,42.21,75506.9,0.2,0.2603,0.00014,17.29557]
[1776687716538,42.21,75511.39,0.2,0.26095,0.00014,17.31886]
[1776687716828,42.21,75511.39,0.2,0.26095,0.00014,17.31895]
[1776687717927,42.21,75511.39,0.2,0.26095,0.00014,17.31895]
[1776687718008,42.21,75511.39,0.2,0.26095,0.00014,17.31895]
[1776687718017,42.21,75511.81,0.2,0.26101,0.00014,17.32118]
[1776687720431,42.21,75508.14,0.2,0.26049,0.00014,17.3024]
[1776687720624,42.21,75508.14,0.2,0.26049,0.00014,17.3024]
[1776687720723,42.21,75508.14,0.2,0.26049,0.00014,17.3024]
[1776687720856,42.21,75506.8,0.2,0.2603,0.00014,17.29558]
[1776687723423,42.21,75510.91,0.2,0.2609,0.00014,17.31705]
[1776687723662,42.21,75510.91,0.2,0.2609,0.00014,17.31705]
[1776687723830,42.21,75510.91,0.2,0.2609,0.00014,17.31705]
[1776687723927,42.21,75510.91,0.2,0.2609,0.00014,17.31705]
[1776687723971,42.21,75510.91,0.2,0.2609,0.00014,17.31705]
[1776687724040,42.21,75523.42,0.2,0.26271,0.00014,17.38158]
[1776687724832,42.21,75523.42,0.2,0.26271,0.00014,17.38158]
[1776687724988,42.22,75532.86,0.2,0.26409,0.00015,17.43012]
[1776687726626,42.22,75532.86,0.2,0.26409,0.00015,17.43023]
[1776687726693,42.22,75532.86,0.2,0.26409,0.00015,17.43023]
[1776687726824,42.22,75532.86,0.2,0.26409,0.00015,17.43023]
[1776687727316,42.22,75548.06,0.2,0.26631,0.00015,17.5079]
[1776687728965,42.22,75548.06,0.2,0.26631,0.00015,17.508]
[1776687729258,42.22,75545.14,0.2,0.26589,0.00015,17.49324]
[1776687729566,42.22,75545.14,0.2,0.26589,0.00015,17.49324]
[1776687729591,42.22,75545.14,0.2,0.26589,0.00015,17.49324]
[1776687729922,42.22,75545.14,0.2,0.26589,0.00015,17.49335]
[1776687731947,42.22,75549.82,0.2,0.26658,0.00015,17.51725]
[1776687731956,42.22,75549.82,0.2,0.26658,0.00015,17.51725]
[1776687731992,42.22,75549.82,0.2,0.26658,0.00015,17.51725]
[1776687732155,42.22,75549.82,0.2,0.26658,0.00015,17.51725]
[1776687732237,42.22,75549.82,0.2,0.26658,0.00015,17.51725]
[1776687732252,42.22,75551.04,0.2,0.26676,0.00015,17.52353]
[1776687733272,42.22,75551.04,0.2,0.26676,0.00015,17.52353]
[1776687733283,42.22,75551.04,0.2,0.26676,0.00015,17.52353]
[1776687733377,42.22,75551.04,0.2,0.26676,0.00015,17.52353]
[1776687733373,42.22,75555.48,0.2,0.26742,0.00015,17.54649]
[1776687734162,42.22,75555.48,0.2,0.26742,0.00015,17.54649]
[1776687734172,42.22,75555.48,0.2,0.26742,0.00015,17.54649]
[1776687734263,42.22,75555.54,0.2,0.26744,0.00015,17.54721]
[1776687734554,42.22,75555.54,0.2,0.26744,0.00015,17.54721]
[1776687734565,42.22,75555.54,0.2,0.26744,0.00015,17.54721]
[1776687735084,42.23,75557.12,0.2,0.26768,0.00015,17.55563]
[1776687740691,42.24,75558.66,0.2,0.26796,0.00015,17.56524]
[1776687741026,42.24,75558.66,0.2,0.26796,0.00015,17.56524]
[1776687741036,42.24,75558.66,0.2,0.26796,0.00015,17.56524]
[1776687741040,42.24,75558.66,0.2,0.26796,0.00015,17.56524]
[1776687741093,42.24,75558.66,0.2,0.26796,0.00015,17.56524]
[1776687741248,42.24,75557.07,0.2,0.26774,0.00015,17.55754]
[1776687744344,42.25,75541.92,0.2,0.26557,0.00015,17.48172]
[1776687744662,42.25,75541.92,0.2,0.26557,0.00015,17.48172]
[1776687745078,42.25,75541.92,0.2,0.26557,0.00015,17.48172]
[1776687745200,42.25,75541.92,0.2,0.26557,0.00015,17.48172]
[1776687745247,42.25,75541.92,0.2,0.26557,0.00015,17.48172]
[1776687745281,42.25,75536.72,0.2,0.26481,0.00015,17.45527]
[1776687745925,42.25,75536.72,0.2,0.26481,0.00015,17.45527]
[1776687745952,42.25,75536.72,0.2,0.26481,0.00015,17.45527]
[1776687748050,42.25,75526.56,0.2,0.26335,0.00014,17.40365]
[1776687748809,42.25,75526.56,0.2,0.26335,0.00014,17.40365]
[1776687748860,42.25,75526.56,0.2,0.26335,0.00014,17.40365]
[1776687749066,42.25,75526.38,0.2,0.26332,0.00014,17.40286]
[1776687749601,42.25,75526.38,0.2,0.26332,0.00014,17.40286]
[1776687750781,42.25,75527.72,0.2,0.26352,0.00015,17.40985]
[1776687752098,42.25,75527.72,0.2,0.26348,0.00015,17.40525]
[1776687752144,42.25,75527.72,0.2,0.26348,0.00015,17.40525]
[1776687757216,42.26,75531.83,0.2,0.2641,0.00015,17.42699]
[1776687760133,42.26,75532.57,0.2,0.26421,0.00015,17.43099]
[1776687760203,42.26,75532.57,0.2,0.26421,0.00015,17.43099]
[1776687761650,42.26,75533.88,0.2,0.26441,0.00015,17.43789]
[1776687761713,42.26,75533.88,0.2,0.26441,0.00015,17.43789]
[1776687761892,42.26,75533.88,0.2,0.26441,0.00015,17.43789]
[1776687762320,42.26,75533.88,0.2,0.26441,0.00015,17.43789]
[1776687762396,42.26,75533.88,0.2,0.26441,0.00015,17.43789]
[1776687762319,42.26,75548.08,0.2,0.26648,0.00015,17.51031]
[1776687762519,42.26,75548.08,0.2,0.26648,0.00015,17.51031]
[1776687762870,42.26,75548.08,0.2,0.26648,0.00015,17.51031]
[1776687763310,42.26,75557.26,0.2,0.26783,0.00015,17.557]
[1776687765355,42.26,75557.26,0.2,0.26784,0.00015,17.55743]
[1776687767127,42.26,75557.97,0.2,0.26796,0.00015,17.56154]
[1776687767193,42.27,75558.36,0.2,0.26802,0.00015,17.56378]
[1776687772228,42.27,75561.2,0.2,0.26848,0.00015,17.57942]
[1776687777188,42.28,75562.8,0.2,0.26874,0.00015,17.58856]
[1776687779072,42.28,75565.4,0.2,0.26914,0.00015,17.60225]
[1776687779277,42.29,75566.73,0.2,0.26935,0.00015,17.60923]
[1776687780656,42.29,75567.98,0.2,0.26954,0.00015,17.6158]
[1776687780858,42.29,75567.98,0.2,0.26954,0.00015,17.6158]
[1776687781338,42.29,75567.98,0.2,0.26954,0.00015,17.6158]
[1776687781331,42.29,75553.56,0.2,0.26744,0.00015,17.54331]
[1776687781542,42.29,75553.56,0.2,0.26744,0.00015,17.54331]
[1776687781567,42.29,75553.56,0.2,0.26744,0.00015,17.54331]
[1776687781580,42.29,75553.56,0.2,0.26744,0.00015,17.54331]
[1776687781630,42.29,75553.56,0.2,0.26744,0.00015,17.54331]
[1776687782193,42.29,75553.56,0.2,0.26744,0.00015,17.54331]
[1776687782335,42.29,75542.6,0.2,0.26585,0.00015,17.48794]
[1776687782629,42.29,75542.6,0.2,0.26585,0.00015,17.48794]
[1776687783067,42.29,75542.6,0.2,0.26585,0.00015,17.48794]
[1776687783087,42.29,75542.6,0.2,0.26585,0.00015,17.48794]
[1776687783098,42.29,75542.6,0.2,0.26585,0.00015,17.48794]
[1776687783130,42.29,75542.6,0.2,0.26585,0.00015,17.48794]
[1776687783299,42.29,75542.6,0.2,0.26585,0.00015,17.48794]
[1776687783348,42.29,75540.57,0.2,0.26555,0.00015,17.47763]
[1776687783753,42.29,75540.57,0.2,0.26555,0.00015,17.47763]
[1776687783829,42.29,75540.57,0.2,0.26555,0.00015,17.47763]
[1776687784376,42.29,75539.2,0.2,0.26536,0.00015,17.47073]
[1776687787337,42.29,75538.01,0.2,0.26519,0.00015,17.46482]
[1776687787418,42.29,75538.01,0.2,0.26519,0.00015,17.46482]
[1776687787541,42.29,75538.23,0.2,0.26522,0.00015,17.46603]
[1776687788077,42.29,75538.23,0.2,0.26522,0.00015,17.46603]
[1776687788122,42.29,75538.23,0.2,0.26522,0.00015,17.46603]
[1776687788201,42.29,75538.23,0.2,0.26522,0.00015,17.46603]
[1776687790197,42.29,75538.13,0.2,0.26521,0.00015,17.46554]
[1776687790213,42.29,75538.13,0.2,0.26521,0.00015,17.46554]
[1776687790290,42.29,75538.13,0.2,0.26521,0.00015,17.46554]
[1776687790455,42.29,75539.94,0.2,0.26547,0.00015,17.47477]
[1776687791362,42.29,75539.94,0.2,0.26547,0.00015,17.47478]
[1776687792413,42.29,75539.94,0.2,0.26547,0.00015,17.47478]
[1776687792483,42.29,75543.5,0.2,0.26599,0.00015,17.49289]
[1776687792505,42.29,75543.5,0.2,0.26599,0.00015,17.49289]
[1776687792576,42.29,75543.5,0.2,0.26599,0.00015,17.49289]
[1776687793287,42.29,75543.5,0.2,0.26599,0.00015,17.49289]
[1776687793386,42.29,75537.24,0.2,0.26508,0.00015,17.46103]
[1776687793917,42.29,75537.24,0.2,0.26508,0.00015,17.46103]
[1776687794011,42.29,75537.24,0.2,0.26508,0.00015,17.46103]
[1776687794171,42.29,75537.24,0.2,0.26508,0.00015,17.46103]
[1776687794400,42.29,75522.29,0.2,0.26291,0.00014,17.38465]
[1776687794569,42.29,75522.29,0.2,0.26291,0.00014,17.38465]
[1776687795389,42.29,75522.29,0.2,0.26291,0.00014,17.38467]
[1776687796397,42.29,75514.17,0.2,0.26174,0.00014,17.34302]
[1776687796503,42.29,75514.17,0.2,0.26174,0.00014,17.34302]
[1776687796592,42.29,75514.17,0.2,0.26174,0.00014,17.34302]
[1776687796750,42.29,75514.17,0.2,0.26174,0.00014,17.34302]
[1776687797403,42.29,75513.76,0.2,0.26168,0.00014,17.34097]
[1776687801588,42.29,75511.8,0.2,0.2614,0.00014,17.33113]
[1776687802599,42.3,75511.12,0.2,0.26131,0.00014,17.3277]
[1776687803375,42.3,75511.12,0.2,0.26131,0.00014,17.3277]
[1776687803446,42.3,75511.64,0.2,0.26138,0.00014,17.33044]
[1776687803969,42.3,75511.64,0.2,0.26138,0.00014,17.33044]
[1776687805409,42.3,75511.25,0.2,0.26133,0.00014,17.32849]
[1776687805467,42.3,75522.02,0.2,0.26289,0.00014,17.38385]
[1776687807474,42.3,75528.68,0.2,0.26385,0.00014,17.41797]
[1776687809506,42.3,75530.13,0.2,0.26407,0.00015,17.42544]
[1776687810496,42.3,75530.21,0.2,0.26408,0.00015,17.42585]
[1776687813517,42.3,75523.08,0.2,0.26301,0.00014,17.38473]
[1776687815511,42.3,75520.26,0.2,0.2626,0.00014,17.37028]
[1776687815532,42.3,75514.86,0.2,0.26182,0.00014,17.34263]
[1776687816540,42.3,75507.94,0.2,0.26082,0.00014,17.30708]
[1776687821572,42.3,75504.45,0.2,0.26033,0.00014,17.28943]
[1776687826607,42.3,75502.63,0.2,0.26008,0.00014,17.28047]
[1776687832389,42.3,75502.87,0.2,0.26012,0.00014,17.28206]
[1776687836573,42.31,75499.9,0.2,0.2597,0.00014,17.26698]
[1776687837482,42.31,75499.9,0.2,0.2597,0.00014,17.26702]
[1776687837533,42.31,75499.9,0.2,0.2597,0.00014,17.26702]
[1776687837870,42.31,75499.59,0.2,0.25966,0.00014,17.26545]
[1776687838480,42.31,75494.76,0.2,0.25897,0.00014,17.24053]
[1776687841482,42.31,75487.61,0.2,0.25796,0.00014,17.20401]
[1776687843075,42.31,75487.61,0.2,0.25796,0.00014,17.20421]
[1776687843396,42.31,75484.28,0.2,0.25749,0.00014,17.18715]
[1776687844022,42.31,75484.28,0.2,0.25749,0.00014,17.18715]
[1776687844184,42.31,75484.28,0.2,0.25749,0.00014,17.18715]
[1776687844284,42.31,75484.28,0.2,0.25749,0.00014,17.18715]
[1776687844401,42.31,75484.28,0.2,0.25749,0.00014,17.18715]
[1776687844496,42.31,75480.84,0.2,0.257,0.00014,17.16935]
[1776687844675,42.31,75480.84,0.2,0.257,0.00014,17.16935]
[1776687844696,42.31,75480.84,0.2,0.257,0.00014,17.16935]
[1776687844863,42.31,75480.84,0.2,0.257,0.00014,17.16935]
[1776687845547,42.31,75482.42,0.2,0.25723,0.00014,17.17766]
[1776687845950,42.31,75482.42,0.2,0.25723,0.00014,17.17766]
[1776687846524,42.31,75486.27,0.2,0.25779,0.00014,17.19783]
[1776687847662,42.31,75486.27,0.2,0.25779,0.00014,17.19783]
[1776687850436,42.32,75496.14,0.2,0.25922,0.00014,17.24944]
[1776687850479,42.32,75496.14,0.2,0.25922,0.00014,17.24944]
[1776687850487,42.32,75495.39,0.2,0.25912,0.00014,17.24573]
[1776687850778,42.32,75495.39,0.2,0.25912,0.00014,17.24573]
[1776687851515,42.32,75504.16,0.2,0.26038,0.00014,17.29118]
[1776687851944,42.32,75513.98,0.2,0.2618,0.00014,17.34184]
[1776687854139,42.32,75513.98,0.2,0.2618,0.00014,17.34191]
[1776687854236,42.32,75514.44,0.2,0.26187,0.00014,17.34434]
[1776687857205,42.32,75514.44,0.2,0.26188,0.00014,17.34447]
[1776687857219,42.32,75514.44,0.2,0.26188,0.00014,17.34447]
[1776687857291,42.32,75514.44,0.2,0.26188,0.00014,17.34447]
[1776687857372,42.32,75514.44,0.2,0.26188,0.00014,17.34447]
[1776687857394,42.32,75514.44,0.2,0.26188,0.00014,17.34447]
[1776687857512,42.32,75514.13,0.2,0.26183,0.00014,17.34294]
[1776687858912,42.32,75524.75,0.2,0.26338,0.00014,17.39772]
[1776687860182,42.32,75524.75,0.2,0.26338,0.00014,17.39772]
[1776687860558,42.32,75525.36,0.2,0.26347,0.00014,17.40102]
[1776687860706,42.32,75525.36,0.2,0.26347,0.00014,17.40102]
[1776687860901,42.32,75525.36,0.2,0.26347,0.00014,17.40102]
[1776687860955,42.32,75525.36,0.2,0.26347,0.00014,17.40102]
[1776687861115,42.32,75525.36,0.2,0.26347,0.00014,17.40102]
[1776687861280,42.32,75525.36,0.2,0.26347,0.00014,17.40102]
[1776687861286,42.32,75525.36,0.2,0.26347,0.00014,17.40102]
[1776687861480,42.32,75529.69,0.2,0.26411,0.00014,17.42331]
[1776687862013,42.32,75529.69,0.2,0.26411,0.00014,17.42331]
[1776687862042,42.32,75529.69,0.2,0.26411,0.00014,17.42331]
[1776687862092,42.33,75548.18,0.2,0.26681,0.00015,17.51783]
[1776687864132,42.33,75545.51,0.2,0.26642,0.00015,17.5043]
[1776687864291,42.33,75543.74,0.2,0.26617,0.00015,17.49576]
[1776687864745,42.33,75543.74,0.2,0.26617,0.00015,17.49576]
[1776687866181,42.33,75543.74,0.2,0.26619,0.00015,17.49619]
[1776687866243,42.33,75544.55,0.2,0.26631,0.00015,17.50036]
[1776687872151,42.34,75544.38,0.2,0.26629,0.00015,17.49981]
[1776687873482,42.34,75542.27,0.2,0.26595,0.00015,17.48446]
[1776687874284,42.34,75540.5,0.2,0.26569,0.00015,17.47558]
[1776687874528,42.34,75540.5,0.2,0.26569,0.00015,17.47558]
[1776687874608,42.34,75540.5,0.2,0.26569,0.00015,17.47558]
[1776687874541,42.34,75538.65,0.2,0.26543,0.00015,17.4663]
[1776687879548,42.34,75539.06,0.2,0.2655,0.00015,17.46876]
[1776687879686,42.34,75538.44,0.2,0.26541,0.00015,17.46569]
[1776687879916,42.34,75538.44,0.2,0.26541,0.00015,17.46569]
[1776687880077,42.34,75538.44,0.2,0.26541,0.00015,17.46569]
[1776687880160,42.34,75538.44,0.2,0.26541,0.00015,17.46569]
[1776687880420,42.34,75538.44,0.2,0.26541,0.00015,17.46569]
[1776687880428,42.34,75523.6,0.2,0.26326,0.00014,17.39011]
[1776687881435,42.34,75512.6,0.2,0.26167,0.00014,17.33379]
[1776687884399,42.34,75512.04,0.2,0.2616,0.00014,17.33114]
[1776687884440,42.34,75513.94,0.2,0.26187,0.00014,17.34101]
[1776687888422,42.34,75515.18,0.2,0.26206,0.00014,17.34765]
[1776687891872,42.35,75513.7,0.2,0.26186,0.00014,17.34037]
[1776687891915,42.35,75513.7,0.2,0.26186,0.00014,17.34037]
[1776687892098,42.35,75513.7,0.2,0.26186,0.00014,17.34037]
[1776687892117,42.35,75513.7,0.2,0.26186,0.00014,17.34037]
[1776687892140,42.35,75522.22,0.2,0.26309,0.00014,17.38414]
[1776687892831,42.35,75522.22,0.2,0.26309,0.00014,17.38414]
[1776687892868,42.35,75522.22,0.2,0.26309,0.00014,17.38414]
[1776687893353,42.35,75522.22,0.2,0.26309,0.00014,17.38414]
[1776687893414,42.35,75529.77,0.2,0.26419,0.00014,17.42276]
[1776687894518,42.35,75529.77,0.2,0.26419,0.00014,17.42276]
[1776687894534,42.35,75529.77,0.2,0.26419,0.00014,17.42276]
[1776687894569,42.35,75530.84,0.2,0.26435,0.00014,17.42834]
[1776687895460,42.35,75530.84,0.2,0.26435,0.00014,17.42834]
[1776687895740,42.35,75531.19,0.2,0.2644,0.00015,17.43021]
[1776687897036,42.35,75531.19,0.2,0.2644,0.00015,17.4303]
[1776687897239,42.35,75520.59,0.2,0.26287,0.00014,17.37627]
[1776687898224,42.35,75520.59,0.2,0.26287,0.00014,17.37627]
[1776687898375,42.35,75520.59,0.2,0.26287,0.00014,17.37627]
[1776687898420,42.35,75515.96,0.2,0.26221,0.00014,17.35268]
[1776687901142,42.35,75522.6,0.2,0.26318,0.00014,17.3871]
[1776687904646,42.36,75521.44,0.2,0.26302,0.00014,17.38166]
[1776687904756,42.36,75521.44,0.2,0.26302,0.00014,17.38166]
[1776687907908,42.36,75524.79,0.2,0.26352,0.00014,17.399]
[1776687911260,42.36,75525.37,0.2,0.26361,0.00014,17.40227]
[1776687911551,42.36,75525.37,0.2,0.26361,0.00014,17.40227]
[1776687911572,42.36,75534.59,0.2,0.26495,0.00015,17.44937]
[1776687912378,42.36,75534.59,0.2,0.26495,0.00015,17.44937]
[1776687912722,42.36,75537.27,0.2,0.26534,0.00015,17.4631]
[1776687913230,42.36,75537.27,0.2,0.26534,0.00015,17.46319]
[1776687914362,42.36,75537.27,0.2,0.26534,0.00015,17.46319]
[1776687914452,42.36,75537.27,0.2,0.26534,0.00015,17.46319]
[1776687914546,42.36,75537.27,0.2,0.26534,0.00015,17.46319]
[1776687914553,42.36,75539.77,0.2,0.26571,0.00015,17.47597]
[1776687914708,42.36,75539.77,0.2,0.26571,0.00015,17.47597]
[1776687914751,42.36,75539.77,0.2,0.26571,0.00015,17.47597]
[1776687915521,42.36,75549.91,0.2,0.26719,0.00015,17.52742]
[1776687916042,42.36,75549.91,0.2,0.26719,0.00015,17.52742]
[1776687916256,42.36,75552.53,0.2,0.26758,0.00015,17.54105]
[1776687916681,42.36,75552.53,0.2,0.26758,0.00015,17.54105]
[1776687916897,42.36,75552.53,0.2,0.26758,0.00015,17.54105]
[1776687917504,42.36,75552.53,0.2,0.26758,0.00015,17.54105]
[1776687917511,42.36,75552.53,0.2,0.26758,0.00015,17.54105]
[1776687917514,42.36,75552.53,0.2,0.26758,0.00015,17.54105]
[1776687917654,42.37,75552.37,0.2,0.26757,0.00015,17.54063]
[1776687920219,42.37,75552.68,0.2,0.26764,0.00015,17.54293]
[1776687920645,42.37,75552.68,0.2,0.26764,0.00015,17.54293]
[1776687920576,42.37,75543.65,0.2,0.26633,0.00015,17.49762]
[1776687921351,42.37,75543.65,0.2,0.26633,0.00015,17.49762]
[1776687921381,42.37,75514.6,0.2,0.26212,0.00014,17.34958]
[1776687921760,42.37,75514.6,0.2,0.26212,0.00014,17.34958]
[1776687921823,42.37,75514.6,0.2,0.26212,0.00014,17.34958]
[1776687921839,42.37,75514.6,0.2,0.26212,0.00014,17.34958]
[1776687921928,42.37,75514.6,0.2,0.26212,0.00014,17.34958]
[1776687921958,42.37,75514.6,0.2,0.26212,0.00014,17.34958]
[1776687922032,42.37,75514.6,0.2,0.26212,0.00014,17.34958]
[1776687922047,42.37,75514.6,0.2,0.26212,0.00014,17.34958]
[1776687922118,42.37,75514.6,0.2,0.26212,0.00014,17.34958]
[1776687922269,42.37,75514.6,0.2,0.26212,0.00014,17.34958]
[1776687922283,42.37,75514.6,0.2,0.26212,0.00014,17.34958]
[1776687922335,42.37,75514.6,0.2,0.26212,0.00014,17.34958]
[1776687922420,42.37,75514.6,0.2,0.26212,0.00014,17.34958]
[1776687922510,42.37,75514.6,0.2,0.26212,0.00014,17.34958]
[1776687922599,42.37,75514.6,0.2,0.26212,0.00014,17.34958]
[1776687922587,42.37,75505.85,0.2,0.26086,0.00014,17.30463]
[1776687922701,42.37,75505.85,0.2,0.26086,0.00014,17.30463]
[1776687922938,42.37,75505.85,0.2,0.26086,0.00014,17.30463]
[1776687923555,42.37,75497.93,0.2,0.25972,0.00014,17.26379]
[1776687923754,42.37,75497.93,0.2,0.25972,0.00014,17.26379]
[1776687924471,42.37,75497.93,0.2,0.25972,0.00014,17.26379]
[1776687924568,42.37,75496.92,0.2,0.25957,0.00014,17.25858]
[1776687928158,42.37,75494.38,0.2,0.25922,0.00014,17.24582]
[1776687928957,42.37,75493.49,0.2,0.2591,0.00014,17.24136]
[1776687929238,42.37,75493.49,0.2,0.2591,0.00014,17.24136]
[1776687931017,42.38,75493.11,0.2,0.25905,0.00014,17.23969]
[1776687931390,42.38,75494.41,0.2,0.2592,0.00014,17.24181]
[1776687931728,42.38,75494.41,0.2,0.2592,0.00014,17.24181]
[1776687931873,42.38,75494.41,0.2,0.2592,0.00014,17.24181]
[1776687932024,42.38,75494.41,0.2,0.2592,0.00014,17.24181]
[1776687933618,42.38,75494.41,0.2,0.2592,0.00014,17.24196]
[1776687933626,42.38,75494.41,0.2,0.2592,0.00014,17.24196]
[1776687933584,42.38,75503.12,0.2,0.26046,0.00014,17.28701]
[1776687934329,42.38,75503.12,0.2,0.26046,0.00014,17.28701]
[1776687934435,42.38,75503.12,0.2,0.26046,0.00014,17.28701]
[1776687934491,42.38,75499.86,0.2,0.26,0.00014,17.27036]
[1776687934890,42.38,75499.86,0.2,0.26,0.00014,17.27036]
[1776687934958,42.38,75499.86,0.2,0.26,0.00014,17.27036]
[1776687935051,42.38,75499.86,0.2,0.26,0.00014,17.27036]
[1776687935391,42.38,75499.86,0.2,0.26,0.00014,17.27047]
[1776687936881,42.38,75499.79,0.2,0.25999,0.00014,17.27024]
[1776687937531,42.39,75496.46,0.2,0.25955,0.00014,17.25438]
[1776687937700,42.39,75496.46,0.2,0.25955,0.00014,17.25438]
[1776687937909,42.39,75496.46,0.2,0.25955,0.00014,17.25438]
[1776687939136,42.4,75496.46,0.2,0.25959,0.00014,17.25567]
[1776687939153,42.4,75496.46,0.2,0.25959,0.00014,17.25567]
[1776687939624,42.4,75496.46,0.2,0.25959,0.00014,17.25567]
[1776687939640,42.4,75493.96,0.2,0.25923,0.00014,17.24292]
[1776687942442,42.4,75485.42,0.2,0.25802,0.00014,17.19913]
[1776687947573,42.4,75483.65,0.2,0.25778,0.00014,17.19035]
[1776687949596,42.4,75482.29,0.2,0.25759,0.00014,17.18345]
[1776687950380,42.4,75486.57,0.2,0.2582,0.00014,17.2057]
[1776687950674,42.4,75486.57,0.2,0.2582,0.00014,17.2057]
[1776687950682,42.4,75493.42,0.2,0.25919,0.00014,17.24132]
[1776687951314,42.4,75493.42,0.2,0.25919,0.00014,17.24132]
[1776687951608,42.4,75494.91,0.2,0.25941,0.00014,17.24921]
[1776687952423,42.4,75494.91,0.2,0.25941,0.00014,17.24921]
[1776687953374,42.41,75496.46,0.2,0.25964,0.00014,17.25737]
[1776687953383,42.41,75496.46,0.2,0.25964,0.00014,17.25737]
[1776687953517,42.41,75496.46,0.2,0.25964,0.00014,17.25754]
[1776687954277,42.41,75496.46,0.2,0.25964,0.00014,17.25754]
[1776687954528,42.41,75496.99,0.2,0.25972,0.00014,17.26042]
[1776687955243,42.41,75496.99,0.2,0.25972,0.00014,17.26042]
[1776687955282,42.41,75496.99,0.2,0.25972,0.00014,17.26042]
[1776687955532,42.41,75497.38,0.2,0.25979,0.00014,17.26259]
[1776687958552,42.41,75489.48,0.2,0.25867,0.00014,17.22236]
[1776687961877,42.41,75495.26,0.2,0.25951,0.00014,17.25279]
[1776687961912,42.41,75495.26,0.2,0.25951,0.00014,17.25279]
[1776687961922,42.41,75495.26,0.2,0.25951,0.00014,17.25279]
[1776687962581,42.42,75498.75,0.2,0.26007,0.00014,17.27266]
[1776687966886,42.43,75498.47,0.2,0.26005,0.00014,17.27187]
[1776687966951,42.43,75498.47,0.2,0.26005,0.00014,17.27187]
[1776687967436,42.43,75498.47,0.2,0.26005,0.00014,17.27187]
[1776687968172,42.43,75503.55,0.2,0.26078,0.00014,17.29816]
[1776687968623,42.43,75513.73,0.2,0.26226,0.00014,17.35056]
[1776687968766,42.43,75513.73,0.2,0.26226,0.00014,17.35056]
[1776687968794,42.43,75513.73,0.2,0.26226,0.00014,17.35056]
[1776687969631,42.43,75518.04,0.2,0.26288,0.00014,17.37275]
[1776687969786,42.43,75518.04,0.2,0.26288,0.00014,17.37275]
[1776687970075,42.43,75518.04,0.2,0.26288,0.00014,17.37275]
[1776687970597,42.43,75518.04,0.2,0.26288,0.00014,17.37275]
[1776687970658,42.43,75518.04,0.2,0.26288,0.00014,17.37275]
[1776687970671,42.43,75517.68,0.2,0.26283,0.00014,17.37104]
[1776687975673,42.44,75517.06,0.2,0.26276,0.00014,17.36848]
[1776687977622,42.44,75516.41,0.2,0.26267,0.00014,17.36527]
[1776687977687,42.44,75516.24,0.2,0.26265,0.00014,17.36452]
[1776687981724,42.44,75524.38,0.2,0.26384,0.00014,17.40645]
[1776687985743,42.44,75514.59,0.2,0.26243,0.00014,17.35674]
[1776687986154,42.44,75514.59,0.2,0.26243,0.00014,17.35674]
[1776687987700,42.44,75511.74,0.2,0.26202,0.00014,17.34227]
[1776687987996,42.44,75510.97,0.2,0.26192,0.00014,17.33846]
[1776687988469,42.44,75510.97,0.2,0.26192,0.00014,17.33846]
[1776687988606,42.44,75501.53,0.2,0.26056,0.00014,17.29004]
[1776687989732,42.44,75476.49,0.2,0.25698,0.00014,17.16096]
[1776687990805,42.44,75474.24,0.2,0.25666,0.00014,17.14929]
[1776687991558,42.44,75474.24,0.2,0.25666,0.00014,17.14929]
[1776687991568,42.44,75474.24,0.2,0.25666,0.00014,17.14929]
[1776687992384,42.44,75473.71,0.2,0.25654,0.00014,17.14191]
[1776687992414,42.44,75473.71,0.2,0.25654,0.00014,17.14191]
[1776687992605,42.44,75472.31,0.2,0.25635,0.00014,17.13476]
[1776687993597,42.44,75472.31,0.2,0.25635,0.00014,17.13476]
[1776687993632,42.44,75472.31,0.2,0.25635,0.00014,17.13476]
[1776687993643,42.44,75472.31,0.2,0.25635,0.00014,17.13476]
[1776687993645,42.44,75472.31,0.2,0.25635,0.00014,17.13476]
[1776687993698,42.45,75472.04,0.2,0.25631,0.00014,17.13349]
[1776687993782,42.45,75472.04,0.2,0.25631,0.00014,17.13349]
[1776687995850,42.45,75472.28,0.2,0.25635,0.00014,17.13486]
[1776687998035,42.45,75472.02,0.2,0.25632,0.00014,17.13389]
[1776687998117,42.45,75472.02,0.2,0.25632,0.00014,17.13389]
[1776687998272,42.45,75471.68,0.2,0.25628,0.00014,17.13212]
[1776687999815,42.45,75471.68,0.2,0.25628,0.00014,17.13225]
[1776687999855,42.45,75461.9,0.2,0.25489,0.00014,17.08149]
[1776688003957,42.48,75460.14,0.2,0.25479,0.00014,17.07752]
[1776688004697,42.48,75460.14,0.2,0.25479,0.00014,17.07752]
[1776688004711,42.48,75460.14,0.2,0.25479,0.00014,17.07752]
[1776688004752,42.5,75458.61,0.2,0.25467,0.00014,17.07301]
[1776688006071,42.5,75455.75,0.2,0.25426,0.00014,17.05811]
[1776688006474,42.51,75454.59,0.2,0.25415,0.00014,17.05379]
[1776688007337,42.51,75454.59,0.2,0.25415,0.00014,17.05379]
[1776688007341,42.51,75454.59,0.2,0.25415,0.00014,17.05379]
[1776688008518,42.51,75451.97,0.2,0.25379,0.00014,17.04048]
[1776688011370,42.51,75449.64,0.2,0.25347,0.00014,17.02886]
[1776688013177,42.51,75452.84,0.2,0.25393,0.00014,17.04569]
[1776688016490,42.51,75451.24,0.2,0.25371,0.00014,17.03771]
[1776688017410,42.51,75450.9,0.2,0.25367,0.00014,17.03606]
[1776688017903,42.51,75450.79,0.2,0.25365,0.00014,17.03549]
[1776688021570,42.52,75447.19,0.2,0.25316,0.00014,17.01709]
[1776688021706,42.52,75447.19,0.2,0.25316,0.00014,17.01709]
[1776688021775,42.52,75447.19,0.2,0.25316,0.00014,17.01709]
[1776688022150,42.52,75448.38,0.2,0.25333,0.00014,17.02358]
[1776688022701,42.52,75448.38,0.2,0.25333,0.00014,17.02358]
[1776688022750,42.52,75435.64,0.2,0.25154,0.00014,16.95701]
[1776688022807,42.52,75435.64,0.2,0.25154,0.00014,16.95701]
[1776688023507,42.52,75435.64,0.2,0.25154,0.00014,16.95701]
[1776688023567,42.52,75431.86,0.2,0.25101,0.00014,16.93726]
[1776688023806,42.52,75431.86,0.2,0.25101,0.00014,16.93726]
[1776688023848,42.52,75431.86,0.2,0.25101,0.00014,16.93726]
[1776688023992,42.52,75431.86,0.2,0.25101,0.00014,16.93726]
[1776688024377,42.52,75431.86,0.2,0.25101,0.00014,16.93726]
[1776688024411,42.52,75431.86,0.2,0.25101,0.00014,16.93726]
[1776688024449,42.52,75431.86,0.2,0.25101,0.00014,16.93726]
[1776688024787,42.52,75441.42,0.2,0.25236,0.00014,16.98751]
[1776688025335,42.52,75441.42,0.2,0.25236,0.00014,16.98751]
[1776688025402,42.52,75441.42,0.2,0.25236,0.00014,16.98751]
[1776688025413,42.52,75446.55,0.2,0.25308,0.00014,17.01434]
[1776688026298,42.52,75446.55,0.2,0.25308,0.00014,17.01434]
[1776688026620,42.52,75447.72,0.2,0.25326,0.00014,17.0209]
[1776688032677,42.53,75451.36,0.2,0.2538,0.00014,17.04064]
[1776688034419,42.53,75451.47,0.2,0.25382,0.00014,17.04157]
[1776688034495,42.53,75452.22,0.2,0.25393,0.00014,17.04565]
[1776688036334,42.53,75452.18,0.2,0.25393,0.00014,17.04562]
[1776688036433,42.53,75459.59,0.2,0.25499,0.00014,17.08454]
[1776688038200,42.53,75459.59,0.2,0.255,0.00014,17.08467]
[1776688038301,42.53,75457.33,0.2,0.25468,0.00014,17.07291]
[1776688046173,42.54,75458.53,0.2,0.25488,0.00014,17.08028]
[1776688047940,42.54,75459.12,0.2,0.25497,0.00014,17.08349]
[1776688048076,42.54,75459.12,0.2,0.25497,0.00014,17.08349]
[1776688051646,42.54,75465.87,0.2,0.25594,0.00014,17.11896]
[1776688051956,42.54,75465.81,0.2,0.25589,0.00014,17.11413]
[1776688054840,42.54,75460.89,0.2,0.2552,0.00014,17.08884]
[1776688055498,42.54,75460.89,0.2,0.2552,0.00014,17.08884]
[1776688057736,42.55,75462.18,0.2,0.25539,0.00014,17.09583]
[1776688057878,42.55,75461.8,0.2,0.25535,0.00014,17.09426]
[1776688058129,42.55,75461.8,0.2,0.25535,0.00014,17.09426]
[1776688058197,42.55,75461.8,0.2,0.25535,0.00014,17.09426]
[1776688062937,42.55,75459.48,0.2,0.25504,0.00014,17.08282]
[1776688063030,42.55,75459.48,0.2,0.25504,0.00014,17.08282]
[1776688063468,42.55,75459.48,0.2,0.25504,0.00014,17.08282]
[1776688063563,42.55,75466.24,0.2,0.256,0.00014,17.11791]
[1776688065485,42.55,75466.24,0.2,0.256,0.00014,17.11806]
[1776688065514,42.55,75476.71,0.2,0.2575,0.00014,17.17245]
[1776688066364,42.55,75476.71,0.2,0.2575,0.00014,17.17245]
[1776688066370,42.55,75476.71,0.2,0.2575,0.00014,17.17245]
[1776688066373,42.55,75476.71,0.2,0.2575,0.00014,17.17245]
[1776688066728,42.55,75475.0,0.2,0.25726,0.00014,17.16374]
[1776688067307,42.55,75475.0,0.2,0.25726,0.00014,17.16374]
[1776688067615,42.56,75474.71,0.2,0.25722,0.00014,17.16251]
[1776688069229,42.56,75474.71,0.2,0.25722,0.00014,17.16251]
[1776688069326,42.56,75474.71,0.2,0.25722,0.00014,17.16251]
[1776688069656,42.56,75467.24,0.2,0.25617,0.00014,17.12406]
[1776688070593,42.56,75467.24,0.2,0.25617,0.00014,17.12406]
[1776688070667,42.56,75467.24,0.2,0.25617,0.00014,17.12406]
[1776688070676,42.56,75467.24,0.2,0.25617,0.00014,17.12406]
[1776688070846,42.56,75464.17,0.2,0.25573,0.00014,17.10814]
[1776688071003,42.56,75464.17,0.2,0.25573,0.00014,17.10814]
[1776688071036,42.56,75464.17,0.2,0.25573,0.00014,17.10814]
[1776688071348,42.56,75464.17,0.2,0.25573,0.00014,17.10814]
[1776688072978,42.56,75468.08,0.2,0.25629,0.00014,17.1286]
[1776688073365,42.56,75469.41,0.2,0.25649,0.00014,17.13565]
[1776688078443,42.56,75468.83,0.2,0.25642,0.00014,17.13323]
[1776688078535,42.56,75467.49,0.2,0.25623,0.00014,17.12639]
[1776688079053,42.56,75467.49,0.2,0.25623,0.00014,17.12639]
[1776688079064,42.56,75467.49,0.2,0.25623,0.00014,17.12639]
[1776688079405,42.56,75467.49,0.2,0.25624,0.00014,17.12649]
[1776688084668,42.57,75464.34,0.2,0.2558,0.00014,17.11049]
[1776688085108,42.57,75464.3,0.2,0.2558,0.00014,17.11048]
[1776688085112,42.57,75464.3,0.2,0.2558,0.00014,17.11048]
[1776688085449,42.57,75464.3,0.2,0.2558,0.00014,17.11048]
[1776688087140,42.57,75465.61,0.2,0.25599,0.00014,17.11736]
[1776688087517,42.57,75469.08,0.2,0.25648,0.00014,17.13547]
[1776688089176,42.57,75469.08,0.2,0.25649,0.00014,17.13559]
[1776688089477,42.57,75464.89,0.2,0.25589,0.00014,17.11397]
[1776688094369,42.57,75465.1,0.2,0.25593,0.00014,17.11537]
[1776688094454,42.57,75465.1,0.2,0.25593,0.00014,17.11537]
[1776688096526,42.57,75455.75,0.2,0.25461,0.00014,17.06709]
[1776688100896,42.57,75453.01,0.2,0.25423,0.00014,17.05319]
[1776688101561,42.58,75451.29,0.2,0.254,0.00014,17.04442]
[1776688107390,42.58,75448.73,0.2,0.25364,0.00014,17.03132]
[1776688110774,42.58,75447.9,0.2,0.25353,0.00014,17.02708]
[1776688111425,42.58,75444.01,0.2,0.25298,0.00014,17.00681]
[1776688111634,42.58,75444.01,0.2,0.25294,0.00014,17.00207]
[1776688113290,42.58,75443.59,0.2,0.25288,0.00014,16.99992]
[1776688116350,42.58,75443.2,0.2,0.25283,0.00014,16.99803]
[1776688116514,42.58,75443.2,0.2,0.25283,0.00014,16.99803]
[1776688116669,42.58,75443.2,0.2,0.25283,0.00014,16.99808]
[1776688117643,42.58,75443.2,0.2,0.25283,0.00014,16.99808]
[1776688117991,42.58,75448.91,0.2,0.25364,0.00014,17.02798]
[1776688118795,42.58,75444.13,0.2,0.25297,0.00014,17.00318]
[1776688118963,42.58,75444.13,0.2,0.25297,0.00014,17.00318]
[1776688121523,42.58,75442.81,0.2,0.25278,0.00014,16.99643]
[1776688121704,42.58,75442.6,0.2,0.25276,0.00014,16.99538]
[1776688122685,42.58,75442.6,0.2,0.25276,0.00014,16.99538]
[1776688127268,42.58,75441.94,0.2,0.25267,0.00014,16.99216]
[1776688127354,42.58,75441.94,0.2,0.25267,0.00014,16.99216]
[1776688129576,42.58,75442.18,0.2,0.25271,0.00014,16.99351]
[1776688129624,42.58,75442.18,0.2,0.25271,0.00014,16.99351]
[1776688132885,42.58,75440.17,0.2,0.25243,0.00014,16.98315]
[1776688133038,42.58,75440.29,0.2,0.25244,0.00014,16.98383]
[1776688133126,42.58,75440.29,0.2,0.25244,0.00014,16.98383]
[1776688133210,42.58,75440.29,0.2,0.25244,0.00014,16.98383]
[1776688133795,42.58,75443.64,0.2,0.25292,0.00014,17.00137]
[1776688134210,42.58,75443.64,0.2,0.25292,0.00014,17.00137]
[1776688134229,42.58,75443.64,0.2,0.25292,0.00014,17.00137]
[1776688134796,42.58,75455.58,0.2,0.25461,0.00014,17.06376]
[1776688137406,42.59,75448.99,0.2,0.25369,0.00014,17.0297]
[1776688137430,42.59,75448.99,0.2,0.25369,0.00014,17.0297]
[1776688137563,42.59,75448.99,0.2,0.25369,0.00014,17.0297]
[1776688137817,42.59,75446.97,0.2,0.25341,0.00014,17.01933]
[1776688138831,42.59,75446.97,0.2,0.25341,0.00014,17.01933]
[1776688139431,42.59,75440.79,0.2,0.25254,0.00014,16.9872]
[1776688140924,42.59,75440.79,0.2,0.25254,0.00014,16.98737]
[1776688140987,42.59,75443.18,0.2,0.25288,0.00014,16.99997]
[1776688141843,42.59,75443.18,0.2,0.25288,0.00014,16.99997]
[1776688141868,42.59,75440.15,0.2,0.25246,0.00014,16.98425]
[1776688146879,42.59,75442.38,0.2,0.25279,0.00014,16.9965]
[1776688151914,42.6,75442.5,0.2,0.25282,0.00014,16.99767]
[1776688154993,42.6,75441.32,0.2,0.25266,0.00014,16.9918]
[1776688155017,42.6,75441.32,0.2,0.25266,0.00014,16.9918]
[1776688161635,42.6,75436.28,0.2,0.25196,0.00014,16.96586]
[1776688163990,42.6,75435.78,0.2,0.2519,0.00014,16.9635]
[1776688164890,42.6,75435.78,0.2,0.2519,0.00014,16.9635]
[1776688169055,42.6,75429.11,0.2,0.25097,0.00014,16.92894]
[1776688170169,42.6,75429.11,0.2,0.25097,0.00014,16.92894]
[1776688170247,42.6,75428.01,0.2,0.25082,0.00014,16.92326]
[1776688171287,42.6,75428.01,0.2,0.25082,0.00014,16.92326]
[1776688171920,42.6,75428.01,0.2,0.25082,0.00014,16.92326]
[1776688181120,42.64,75423.43,0.2,0.25031,0.00014,16.90072]
[1776688185577,42.64,75427.56,0.2,0.2509,0.00014,16.92274]
[1776688185628,42.64,75427.56,0.2,0.2509,0.00014,16.92274]
[1776688185708,42.64,75427.56,0.2,0.2509,0.00014,16.92274]
[1776688186338,42.64,75427.54,0.2,0.2509,0.00014,16.92286]
[1776688186375,42.64,75434.15,0.2,0.25183,0.00014,16.95745]
[1776688187077,42.64,75434.15,0.2,0.25183,0.00014,16.95745]
[1776688192197,42.66,75438.32,0.2,0.25254,0.00014,16.98335]
[1776688197234,42.66,75435.93,0.2,0.25221,0.00014,16.97131]
[1776688201988,42.67,75436.79,0.2,0.25234,0.00014,16.97605]
[1776688202023,42.67,75441.48,0.2,0.253,0.00014,17.00066]
[1776688202133,42.67,75441.48,0.2,0.253,0.00014,17.00066]
[1776688202753,42.67,75441.48,0.2,0.253,0.00014,17.00066]
[1776688202895,42.67,75441.48,0.2,0.253,0.00014,17.00066]
[1776688203715,42.67,75446.85,0.2,0.25377,0.00014,17.02876]
[1776688203996,42.67,75455.18,0.2,0.25494,0.00014,17.07201]
[1776688204245,42.67,75455.18,0.2,0.25494,0.00014,17.07201]
[1776688204254,42.67,75455.18,0.2,0.25494,0.00014,17.07201]
[1776688204386,42.67,75461.04,0.2,0.25577,0.00014,17.10237]
[1776688209707,42.67,75460.98,0.2,0.25577,0.00014,17.1024]
[1776688209714,42.67,75460.98,0.2,0.25577,0.00014,17.1024]
[1776688209816,42.67,75463.53,0.2,0.25614,0.00014,17.11568]
[1776688210704,42.67,75463.53,0.2,0.25614,0.00014,17.11568]
[1776688210805,42.67,75464.67,0.2,0.2563,0.00014,17.12161]
[1776688211831,42.67,75464.67,0.2,0.2563,0.00014,17.12161]
[1776688211895,42.67,75464.67,0.2,0.2563,0.00014,17.12161]
[1776688211928,42.67,75468.54,0.2,0.25685,0.00014,17.14163]
[1776688214748,42.67,75469.01,0.2,0.25692,0.00014,17.14407]
[1776688214998,42.67,75469.01,0.2,0.25692,0.00014,17.14407]
[1776688215363,42.67,75469.56,0.2,0.257,0.00014,17.14693]
[1776688219146,42.67,75474.37,0.2,0.25769,0.00014,17.17185]
[1776688219412,42.67,75465.97,0.2,0.25649,0.00014,17.12851]
[1776688220776,42.67,75465.97,0.2,0.25649,0.00014,17.12851]
[1776688220818,42.67,75465.97,0.2,0.25649,0.00014,17.12851]
[1776688220915,42.67,75465.99,0.2,0.2565,0.00014,17.12867]
[1776688221388,42.67,75465.99,0.2,0.2565,0.00014,17.12867]
[1776688221813,42.67,75465.99,0.2,0.2565,0.00014,17.12867]
[1776688222274,42.67,75465.4,0.2,0.25641,0.00014,17.12562]
[1776688222310,42.67,75465.4,0.2,0.25641,0.00014,17.12562]
[1776688222412,42.67,75465.4,0.2,0.25641,0.00014,17.12562]
[1776688223353,42.67,75465.4,0.2,0.25641,0.00014,17.12562]
[1776688224824,42.67,75466.3,0.2,0.25654,0.00014,17.1303]
[1776688224911,42.67,75469.62,0.2,0.25702,0.00014,17.14756]
[1776688230468,42.67,75469.58,0.2,0.25702,0.00014,17.14776]
[1776688234597,42.67,75469.74,0.2,0.257,0.00014,17.14387]
[1776688234644,42.67,75469.74,0.2,0.257,0.00014,17.14387]
[1776688234725,42.67,75469.74,0.2,0.257,0.00014,17.14387]
[1776688234742,42.67,75469.74,0.2,0.257,0.00014,17.14387]
[1776688234843,42.67,75471.79,0.2,0.2573,0.00014,17.15445]
[1776688235794,42.67,75471.79,0.2,0.2573,0.00014,17.15445]
[1776688235831,42.67,75471.79,0.2,0.2573,0.00014,17.15445]
[1776688235844,42.68,75478.68,0.2,0.25828,0.00014,17.19005]
[1776688241545,42.68,75476.69,0.2,0.25801,0.00014,17.18031]
[1776688242791,42.68,75476.69,0.2,0.25801,0.00014,17.18031]
[1776688243640,42.68,75475.86,0.2,0.2579,0.00014,17.17623]
[1776688246589,42.68,75466.74,0.2,0.25661,0.00014,17.12956]
[1776688252629,42.68,75469.06,0.2,0.25695,0.00014,17.1418]
[1776688257222,42.68,75469.2,0.2,0.25697,0.00014,17.14251]
[1776688257733,42.68,75469.2,0.2,0.25697,0.00014,17.14251]
[1776688260352,42.68,75473.33,0.2,0.25756,0.00014,17.16403]
[1776688264172,42.69,75472.44,0.2,0.25744,0.00014,17.15969]
[1776688264993,42.69,75472.44,0.2,0.25744,0.00014,17.15969]
[1776688265047,42.69,75458.95,0.2,0.25553,0.00014,17.0901]
[1776688266021,42.69,75458.95,0.2,0.25553,0.00014,17.0901]
[1776688266038,42.69,75458.95,0.2,0.25553,0.00014,17.0901]
[1776688265923,42.69,75451.63,0.2,0.25449,0.00014,17.05213]
[1776688266239,42.69,75451.63,0.2,0.25449,0.00014,17.05213]
[1776688266326,42.69,75451.63,0.2,0.25449,0.00014,17.05213]
[1776688266330,42.69,75451.63,0.2,0.25449,0.00014,17.05213]
[1776688266402,42.69,75451.63,0.2,0.25449,0.00014,17.05213]
[1776688266953,42.69,75451.63,0.2,0.25449,0.00014,17.05213]
[1776688266979,42.69,75459.69,0.2,0.25563,0.00014,17.09394]
[1776688269449,42.69,75461.58,0.2,0.25591,0.00014,17.10384]
[1776688269702,42.69,75461.58,0.2,0.25591,0.00014,17.10384]
[1776688269773,42.69,75462.56,0.2,0.25605,0.00014,17.10894]
[1776688271837,42.69,75463.36,0.2,0.25616,0.00014,17.11311]
[1776688272045,42.69,75463.36,0.2,0.25616,0.00014,17.11311]
[1776688272058,42.69,75463.36,0.2,0.25616,0.00014,17.11311]
[1776688272117,42.69,75463.23,0.2,0.25614,0.00014,17.11246]
[1776688272776,42.69,75463.23,0.2,0.25614,0.00014,17.11249]
[1776688273750,42.69,75463.23,0.2,0.25614,0.00014,17.11249]
[1776688273811,42.69,75454.06,0.2,0.25485,0.00014,17.06505]
[1776688275424,42.69,75454.06,0.2,0.25485,0.00014,17.06511]
[1776688275794,42.69,75453.91,0.2,0.25483,0.00014,17.06441]
[1776688276608,42.69,75453.91,0.2,0.25483,0.00014,17.06441]
[1776688276740,42.69,75453.91,0.2,0.25483,0.00014,17.06441]
[1776688279027,42.69,75448.72,0.2,0.2541,0.00014,17.03765]
[1776688279050,42.69,75448.72,0.2,0.2541,0.00014,17.03765]
[1776688279046,42.69,75441.44,0.2,0.25308,0.00014,17.00002]
[1776688279828,42.69,75441.44,0.2,0.25308,0.00014,17.00002]
[1776688280646,42.69,75441.44,0.2,0.25308,0.00014,17.00002]
[1776688280829,42.69,75437.27,0.2,0.25249,0.00014,16.97835]
[1776688281504,42.69,75437.27,0.2,0.25249,0.00014,16.97835]
[1776688281536,42.69,75437.27,0.2,0.25249,0.00014,16.97835]
[1776688281560,42.69,75437.27,0.2,0.25249,0.00014,16.97835]
[1776688281569,42.69,75437.27,0.2,0.25249,0.00014,16.97835]
[1776688281902,42.69,75445.62,0.2,0.25367,0.00014,17.02195]
[1776688283354,42.69,75445.62,0.2,0.25368,0.00014,17.02206]
[1776688283379,42.69,75445.62,0.2,0.25368,0.00014,17.02206]
[1776688283445,42.69,75445.62,0.2,0.25368,0.00014,17.02206]
[1776688283465,42.69,75445.62,0.2,0.25368,0.00014,17.02206]
[1776688285057,42.69,75447.28,0.2,0.25391,0.00014,17.03078]
[1776688285097,42.69,75448.05,0.2,0.25402,0.00014,17.03485]
[1776688290570,42.69,75449.99,0.2,0.25431,0.00014,17.04522]
[1776688292379,42.7,75449.94,0.2,0.25427,0.00014,17.04051]
[1776688292608,42.7,75449.94,0.2,0.25427,0.00014,17.04051]
[1776688294496,42.7,75448.26,0.2,0.25403,0.00014,17.03187]
[1776688294543,42.7,75448.26,0.2,0.25403,0.00014,17.03187]
[1776688295392,42.7,75448.84,0.2,0.25412,0.00014,17.03497]
[1776688295431,42.7,75448.84,0.2,0.25412,0.00014,17.03497]
[1776688295919,42.7,75448.84,0.2,0.25412,0.00014,17.03497]
[1776688296029,42.7,75448.84,0.2,0.25412,0.00014,17.03497]
[1776688296334,42.7,75448.29,0.2,0.25404,0.00014,17.0322]
[1776688296973,42.7,75448.29,0.2,0.25404,0.00014,17.0322]
[1776688297057,42.7,75428.99,0.2,0.25132,0.00014,16.93173]
[1776688297144,42.7,75428.99,0.2,0.25132,0.00014,16.93173]
[1776688297201,42.7,75428.99,0.2,0.25132,0.00014,16.93173]
[1776688297289,42.7,75428.99,0.2,0.25132,0.00014,16.93173]
[1776688297979,42.7,75428.99,0.2,0.25132,0.00014,16.93173]
[1776688297985,42.7,75421.86,0.2,0.25032,0.00014,16.89438]
[1776688298209,42.7,75421.86,0.2,0.25032,0.00014,16.89438]
[1776688298286,42.7,75421.86,0.2,0.25032,0.00014,16.89438]
[1776688298570,42.7,75421.86,0.2,0.25032,0.00014,16.89438]
[1776688298660,42.7,75421.86,0.2,0.25032,0.00014,16.89438]
[1776688298737,42.7,75421.86,0.2,0.25032,0.00014,16.89438]
[1776688299076,42.7,75431.63,0.2,0.25169,0.00014,16.94548]
[1776688299342,42.7,75431.63,0.2,0.25169,0.00014,16.94548]
[1776688301016,42.7,75439.77,0.2,0.25284,0.00014,16.98799]
[1776688301479,42.7,75439.77,0.2,0.25284,0.00014,16.98799]
[1776688301552,42.7,75439.77,0.2,0.25284,0.00014,16.98799]
[1776688302004,42.7,75444.43,0.2,0.2535,0.00014,17.01224]
[1776688303483,42.7,75444.43,0.2,0.2535,0.00014,17.01221]
[1776688305847,42.7,75445.21,0.2,0.25361,0.00014,17.01625]
[1776688305862,42.7,75445.21,0.2,0.25361,0.00014,17.01625]
[1776688306068,42.7,75445.21,0.2,0.25361,0.00014,17.01625]
[1776688306027,42.7,75444.04,0.2,0.25344,0.00014,17.01011]
[1776688306190,42.7,75444.04,0.2,0.25344,0.00014,17.01011]
[1776688306399,42.7,75444.04,0.2,0.25344,0.00014,17.01011]
[1776688306557,42.7,75444.04,0.2,0.25344,0.00014,17.01011]
[1776688307103,42.7,75428.52,0.2,0.25126,0.00014,16.92918]
[1776688308343,42.7,75428.52,0.2,0.25126,0.00014,16.92918]
[1776688308347,42.7,75428.52,0.2,0.25126,0.00014,16.92918]
[1776688308816,42.7,75428.52,0.2,0.25126,0.00014,16.92918]
[1776688309045,42.7,75426.76,0.2,0.25101,0.00014,16.92002]
[1776688314782,42.7,75427.44,0.2,0.2511,0.00014,16.92354]
[1776688315119,42.7,75427.44,0.2,0.2511,0.00014,16.92354]
[1776688315180,42.7,75427.53,0.2,0.25112,0.00014,16.92397]
[1776688315484,42.7,75427.53,0.2,0.25112,0.00014,16.92397]
[1776688315510,42.7,75427.53,0.2,0.25112,0.00014,16.92397]
[1776688315913,42.7,75427.53,0.2,0.25112,0.00014,16.92397]
[1776688316051,42.7,75427.53,0.2,0.25112,0.00014,16.92397]
[1776688316098,42.7,75427.53,0.2,0.25112,0.00014,16.92397]
[1776688316093,42.7,75432.53,0.2,0.25182,0.00014,16.95008]
[1776688316296,42.7,75432.53,0.2,0.25182,0.00014,16.95008]
[1776688317100,42.7,75440.39,0.2,0.25293,0.00014,16.99111]
[1776688317158,42.7,75440.39,0.2,0.25293,0.00014,16.99111]
[1776688317176,42.7,75440.39,0.2,0.25293,0.00014,16.99111]
[1776688317818,42.7,75440.39,0.2,0.25293,0.00014,16.99111]
[1776688318107,42.7,75443.44,0.2,0.25335,0.00014,17.00694]
[1776688318642,42.7,75443.44,0.2,0.25335,0.00014,17.00694]
[1776688320317,42.7,75443.0,0.2,0.25329,0.00014,17.00452]
[1776688320772,42.7,75443.0,0.2,0.25329,0.00014,17.00452]
[1776688321525,42.7,75442.97,0.2,0.25328,0.00014,17.00439]
[1776688321606,42.7,75442.97,0.2,0.25328,0.00014,17.00439]
[1776688321648,42.7,75442.97,0.2,0.25328,0.00014,17.00439]
[1776688321973,42.7,75442.97,0.2,0.25328,0.00014,17.00439]
[1776688322065,42.7,75442.97,0.2,0.25328,0.00014,17.00439]
[1776688322520,42.7,75444.84,0.2,0.25355,0.00014,17.01414]
[1776688323732,42.7,75444.25,0.2,0.25347,0.00014,17.01109]
[1776688324149,42.7,75438.81,0.2,0.2527,0.00014,16.98284]
[1776688324268,42.7,75438.81,0.2,0.2527,0.00014,16.98284]
[1776688325156,42.7,75439.03,0.2,0.25273,0.00014,16.98404]
[1776688326700,42.7,75443.98,0.2,0.25343,0.00014,17.00984]
[1776688326724,42.7,75443.98,0.2,0.25343,0.00014,17.00984]
[1776688326780,42.7,75443.98,0.2,0.25343,0.00014,17.00984]
[1776688327229,42.7,75446.97,0.2,0.25386,0.00014,17.02546]
[1776688327856,42.7,75446.97,0.2,0.25386,0.00014,17.02546]
[1776688328969,42.7,75449.45,0.2,0.25421,0.00014,17.03839]
[1776688329098,42.7,75449.45,0.2,0.25421,0.00014,17.03839]
[1776688329123,42.7,75449.72,0.2,0.25425,0.00014,17.03983]
[1776688329253,42.7,75449.72,0.2,0.25425,0.00014,17.03983]
[1776688329464,42.7,75459.75,0.2,0.25567,0.00014,17.09192]
[1776688334775,42.7,75462.38,0.2,0.25605,0.00014,17.10563]
[1776688335029,42.7,75462.38,0.2,0.25605,0.00014,17.10563]
[1776688335041,42.7,75462.38,0.2,0.25605,0.00014,17.10563]
[1776688340264,42.7,75461.42,0.2,0.25592,0.00014,17.10099]
[1776688345296,42.7,75464.19,0.2,0.25632,0.00014,17.11551]
[1776688351342,42.7,75463.7,0.2,0.25622,0.00014,17.10857]
[1776688354135,42.7,75464.92,0.2,0.25639,0.00014,17.11487]
[1776688354301,42.7,75465.98,0.2,0.25654,0.00014,17.12038]
[1776688354924,42.71,75466.99,0.2,0.25669,0.00014,17.12567]
[1776688357931,42.71,75467.82,0.2,0.25681,0.00014,17.13]
[1776688360117,42.71,75468.72,0.2,0.25694,0.00014,17.1347]
[1776688360676,42.71,75468.72,0.2,0.25694,0.00014,17.13472]
[1776688360974,42.71,75468.72,0.2,0.25694,0.00014,17.13472]
[1776688361048,42.71,75473.16,0.2,0.25757,0.00014,17.15761]
[1776688362548,42.71,75472.55,0.2,0.25748,0.00014,17.15446]
[1776688362590,42.71,75472.55,0.2,0.25748,0.00014,17.15446]
[1776688362639,42.71,75472.55,0.2,0.25748,0.00014,17.15446]
[1776688363061,42.71,75466.26,0.2,0.25659,0.00014,17.12204]
[1776688363314,42.71,75466.26,0.2,0.25659,0.00014,17.12204]
[1776688364169,42.71,75466.26,0.2,0.25659,0.00014,17.12204]
[1776688364212,42.71,75464.29,0.2,0.25631,0.00014,17.11191]
[1776688365013,42.71,75464.29,0.2,0.25631,0.00014,17.11191]
[1776688365074,42.71,75464.29,0.2,0.25631,0.00014,17.11191]
[1776688366583,42.71,75465.4,0.2,0.25647,0.00014,17.11772]
[1776688367129,42.71,75462.23,0.2,0.25602,0.00014,17.10137]
[1776688367941,42.71,75462.23,0.2,0.25602,0.00014,17.10137]
[1776688368181,42.71,75462.23,0.2,0.25602,0.00014,17.10137]
[1776688368138,42.71,75459.71,0.2,0.25566,0.00014,17.08832]
[1776688368480,42.71,75459.71,0.2,0.25566,0.00014,17.08832]
[1776688368525,42.71,75459.71,0.2,0.25566,0.00014,17.08832]
[1776688368763,42.71,75459.71,0.2,0.25566,0.00014,17.08832]
[1776688368850,42.71,75459.71,0.2,0.25566,0.00014,17.08832]
[1776688368909,42.71,75445.28,0.2,0.25362,0.00014,17.01349]
[1776688370208,42.71,75445.28,0.2,0.25362,0.00014,17.01349]
[1776688370226,42.71,75445.28,0.2,0.25362,0.00014,17.01349]
[1776688370245,42.71,75445.28,0.2,0.25362,0.00014,17.01349]
[1776688370283,42.71,75445.28,0.2,0.25362,0.00014,17.01349]
[1776688371081,42.71,75445.28,0.2,0.25362,0.00014,17.01349]
[1776688371178,42.71,75445.28,0.2,0.25362,0.00014,17.01349]
[1776688371136,42.71,75425.66,0.2,0.25086,0.00014,16.91123]
[1776688372072,42.71,75425.66,0.2,0.25086,0.00014,16.91123]
[1776688372123,42.71,75426.77,0.2,0.25102,0.00014,16.91713]
[1776688377805,42.71,75426.76,0.2,0.25103,0.00014,16.9174]
[1776688377948,42.71,75426.76,0.2,0.25103,0.00014,16.9174]
[1776688378015,42.71,75427.55,0.2,0.25114,0.00014,16.92169]
[1776688379882,42.71,75427.55,0.2,0.25114,0.00014,16.92177]
[1776688379948,42.71,75427.55,0.2,0.25114,0.00014,16.92177]
[1776688380044,42.71,75432.54,0.2,0.25185,0.00014,16.94789]
[1776688383001,42.71,75429.81,0.2,0.25147,0.00014,16.93376]
[1776688383180,42.71,75424.34,0.2,0.2507,0.00014,16.90524]
[1776688383778,42.71,75415.3,0.2,0.24943,0.00014,16.85784]
[1776688384951,42.71,75415.3,0.2,0.24943,0.00014,16.85784]
[1776688386455,42.71,75413.85,0.2,0.24923,0.00014,16.85029]
[1776688387107,42.71,75413.85,0.2,0.24923,0.00014,16.85029]
[1776688387209,42.71,75410.93,0.2,0.24883,0.00014,16.83499]
[1776688390967,42.71,75406.47,0.2,0.24821,0.00014,16.81175]
[1776688390981,42.71,75405.99,0.2,0.24814,0.00014,16.80925]
[1776688396655,42.71,75405.77,0.2,0.24812,0.00014,16.80833]
[1776688401721,42.72,75408.13,0.2,0.24845,0.00014,16.82097]
[1776688406726,42.72,75407.02,0.2,0.2483,0.00014,16.81531]
[1776688411760,42.72,75407.69,0.2,0.24836,0.00014,16.81425]
[1776688413782,42.72,75407.61,0.2,0.24835,0.00014,16.81387]
[1776688414150,42.72,75398.18,0.2,0.24704,0.00014,16.76423]
[1776688415508,42.72,75396.24,0.2,0.24677,0.00014,16.75408]
[1776688415519,42.72,75396.24,0.2,0.24677,0.00014,16.75408]
[1776688415743,42.72,75396.24,0.2,0.24677,0.00014,16.75408]
[1776688416870,42.72,75394.43,0.2,0.24652,0.00014,16.74462]
[1776688416939,42.72,75394.43,0.2,0.24652,0.00014,16.74462]
[1776688417319,42.72,75391.79,0.2,0.24616,0.00014,16.73078]
[1776688417807,42.72,75391.79,0.2,0.24616,0.00014,16.73091]
[1776688422221,42.72,75392.47,0.2,0.24627,0.00014,16.73489]
[1776688423798,42.72,75393.17,0.2,0.24637,0.00014,16.73886]
[1776688423862,42.72,75393.17,0.2,0.24637,0.00014,16.73886]
[1776688424161,42.72,75393.17,0.2,0.24637,0.00014,16.73886]
[1776688425368,42.73,75395.84,0.2,0.24675,0.00014,16.75324]
[1776688425861,42.73,75397.03,0.2,0.24692,0.00014,16.75964]
[1776688427404,42.73,75392.77,0.2,0.24633,0.00014,16.73718]
[1776688427875,42.73,75392.13,0.2,0.24624,0.00014,16.73393]
[1776688430989,42.73,75387.36,0.2,0.24558,0.00014,16.70882]
[1776688431313,42.73,75387.23,0.2,0.24557,0.00014,16.70821]
[1776688431449,42.73,75387.23,0.2,0.24557,0.00014,16.70821]
[1776688431660,42.73,75387.23,0.2,0.24557,0.00014,16.70821]
[1776688432266,42.73,75391.36,0.2,0.24614,0.00014,16.73014]
[1776688432478,42.73,75391.36,0.2,0.24614,0.00014,16.73014]
[1776688432912,42.73,75391.36,0.2,0.24615,0.00014,16.73028]
[1776688433572,42.73,75391.36,0.2,0.24615,0.00014,16.73028]
[1776688433928,42.73,75392.46,0.2,0.2463,0.00014,16.73622]
[1776688438954,42.73,75391.4,0.2,0.24617,0.00014,16.73119]
[1776688443987,42.74,75391.24,0.2,0.24616,0.00014,16.73086]
[1776688449251,42.74,75389.6,0.2,0.24595,0.00014,16.72259]
[1776688449253,42.74,75390.68,0.2,0.2461,0.00014,16.72839]
[1776688453739,42.74,75393.13,0.2,0.24645,0.00014,16.74168]
[1776688454186,42.74,75393.13,0.2,0.24645,0.00014,16.74168]
[1776688454252,42.74,75393.13,0.2,0.24645,0.00014,16.74168]
[1776688454270,42.74,75400.05,0.2,0.24741,0.00014,16.77827]
[1776688454512,42.74,75400.05,0.2,0.24741,0.00014,16.77827]
[1776688454606,42.74,75400.05,0.2,0.24741,0.00014,16.77827]
[1776688457078,42.74,75411.68,0.2,0.24904,0.00014,16.83972]
[1776688459788,42.74,75411.69,0.2,0.24905,0.00014,16.83988]
[1776688460101,42.74,75411.69,0.2,0.24905,0.00014,16.83986]
[1776688463677,42.74,75412.99,0.2,0.24923,0.00014,16.84663]
[1776688463752,42.74,75412.99,0.2,0.24923,0.00014,16.84663]
[1776688465546,42.74,75404.91,0.2,0.2481,0.00014,16.80416]
[1776688467979,42.74,75402.04,0.2,0.2477,0.00014,16.78908]
[1776688473191,42.74,75408.73,0.2,0.24859,0.00014,16.81967]
[1776688475981,42.74,75408.49,0.2,0.24856,0.00014,16.81842]
[1776688476212,42.74,75408.56,0.2,0.24857,0.00014,16.81879]
[1776688477153,42.74,75408.56,0.2,0.24857,0.00014,16.81879]
[1776688477203,42.74,75408.56,0.2,0.24857,0.00014,16.81879]
[1776688477567,42.74,75408.45,0.2,0.24856,0.00014,16.81823]
[1776688477996,42.74,75408.45,0.2,0.24856,0.00014,16.81823]
[1776688478207,42.74,75408.45,0.2,0.24856,0.00014,16.81823]
[1776688479087,42.74,75408.45,0.2,0.24856,0.00014,16.81824]
[1776688483135,42.74,75409.13,0.2,0.24865,0.00014,16.82187]
[1776688484066,42.74,75405.09,0.2,0.24809,0.00014,16.80064]
[1776688485327,42.74,75403.47,0.2,0.24786,0.00014,16.79216]
[1776688485395,42.74,75403.95,0.2,0.24793,0.00014,16.79474]
[1776688485458,42.74,75403.95,0.2,0.24793,0.00014,16.79474]
[1776688486152,42.74,75403.95,0.2,0.24793,0.00014,16.79474]
[1776688486263,42.74,75403.95,0.2,0.24793,0.00014,16.79474]
[1776688486285,42.74,75409.19,0.2,0.24867,0.00014,16.82234]
[1776688486421,42.74,75409.19,0.2,0.24867,0.00014,16.82234]
[1776688488296,42.74,75422.9,0.2,0.25058,0.00014,16.89422]
[1776688488538,42.74,75422.9,0.2,0.25058,0.00014,16.89422]
[1776688490180,42.74,75425.12,0.2,0.25089,0.00014,16.90577]
[1776688490310,42.74,75425.7,0.2,0.25097,0.00014,16.90879]
[1776688490908,42.74,75425.7,0.2,0.25097,0.00014,16.90879]
[1776688491326,42.74,75421.49,0.2,0.25038,0.00014,16.88676]
[1776688491538,42.74,75421.49,0.2,0.25038,0.00014,16.88676]
[1776688494157,42.74,75415.72,0.2,0.24957,0.00014,16.85644]
[1776688495024,42.74,75413.92,0.2,0.24932,0.00014,16.847]
[1776688500787,42.74,75417.91,0.2,0.24988,0.00014,16.86793]
[1776688500832,42.74,75417.91,0.2,0.24988,0.00014,16.86793]
[1776688500982,42.74,75417.91,0.2,0.24988,0.00014,16.86793]
[1776688501054,42.74,75417.91,0.2,0.24988,0.00014,16.86793]
[1776688501210,42.74,75417.5,0.2,0.24982,0.00014,16.86577]
[1776688501677,42.74,75417.5,0.2,0.24982,0.00014,16.86577]
[1776688502218,42.74,75408.91,0.2,0.24862,0.00014,16.82069]
[1776688503269,42.74,75401.63,0.2,0.24761,0.00014,16.78242]
[1776688508110,42.74,75401.79,0.2,0.24763,0.00014,16.78334]
[1776688508275,42.74,75401.79,0.2,0.24763,0.00014,16.78334]
[1776688508398,42.74,75402.4,0.2,0.24772,0.00014,16.78653]
[1776688508423,42.74,75402.4,0.2,0.24772,0.00014,16.78653]
[1776688509344,42.74,75410.14,0.2,0.24879,0.00014,16.82722]
[1776688514268,42.74,75414.56,0.2,0.24941,0.00014,16.8502]
[1776688514285,42.74,75414.56,0.2,0.24941,0.00014,16.8502]
[1776688514332,42.74,75414.4,0.2,0.24938,0.00014,16.8492]
[1776688515359,42.74,75406.88,0.2,0.24833,0.00014,16.80962]
[1776688516236,42.74,75399.83,0.2,0.24734,0.00014,16.77246]
[1776688517375,42.74,75399.83,0.2,0.24734,0.00014,16.77246]
[1776688518302,42.74,75399.83,0.2,0.24734,0.00014,16.77246]
[1776688518311,42.74,75399.83,0.2,0.24734,0.00014,16.77246]
[1776688517499,42.74,75397.08,0.2,0.24696,0.00014,16.75796]
[1776688518506,42.74,75397.92,0.2,0.24708,0.00014,16.7624]
[1776688521335,42.74,75397.93,0.2,0.24708,0.00014,16.76238]
[1776688521409,42.74,75398.71,0.2,0.24718,0.00014,16.76635]
[1776688524433,42.74,75402.18,0.2,0.24766,0.00014,16.78448]
[1776688524621,42.74,75402.18,0.2,0.24766,0.00014,16.78448]
[1776688528790,42.74,75400.27,0.2,0.24738,0.00014,16.77407]
[1776688530693,42.74,75399.15,0.2,0.24722,0.00014,16.768]
[1776688531678,42.74,75399.09,0.2,0.24721,0.00014,16.76754]
[1776688531953,42.74,75399.09,0.2,0.24721,0.00014,16.76754]
[1776688531978,42.74,75399.92,0.2,0.24728,0.00014,16.76705]
[1776688532828,42.74,75399.92,0.2,0.24728,0.00014,16.76705]
[1776688532904,42.74,75399.92,0.2,0.24728,0.00014,16.76705]
[1776688533256,42.74,75399.92,0.2,0.24728,0.00014,16.76705]
[1776688533316,42.74,75399.92,0.2,0.24728,0.00014,16.76705]
[1776688533357,42.74,75411.0,0.2,0.24883,0.00014,16.82537]
[1776688533846,42.74,75411.0,0.2,0.24883,0.00014,16.82537]
[1776688533925,42.74,75411.0,0.2,0.24883,0.00014,16.82537]
[1776688534834,42.74,75417.54,0.2,0.24974,0.00014,16.85964]
[1776688535369,42.73,75418.37,0.2,0.24986,0.00014,16.86391]
[1776688535553,42.73,75418.37,0.2,0.24986,0.00014,16.86391]
[1776688535607,42.73,75418.37,0.2,0.24986,0.00014,16.86391]
[1776688538646,42.73,75406.97,0.2,0.24825,0.00014,16.80379]
[1776688541016,42.73,75415.59,0.2,0.24946,0.00014,16.84895]
[1776688543449,42.73,75417.22,0.2,0.24968,0.00014,16.85735]
[1776688543526,42.73,75417.22,0.2,0.24968,0.00014,16.85735]
[1776688545246,42.73,75417.22,0.2,0.24968,0.00014,16.85727]
[1776688545298,42.73,75417.22,0.2,0.24968,0.00014,16.85727]
[1776688547671,42.73,75421.98,0.2,0.25034,0.00014,16.88193]
[1776688547772,42.73,75421.98,0.2,0.25034,0.00014,16.88193]
[1776688547963,42.73,75421.98,0.2,0.25034,0.00014,16.88193]
[1776688547985,42.73,75421.98,0.2,0.25034,0.00014,16.88193]
[1776688548199,42.73,75422.96,0.2,0.25047,0.00014,16.88696]
[1776688549153,42.73,75422.96,0.2,0.25047,0.00014,16.88696]
[1776688549177,42.73,75422.96,0.2,0.25047,0.00014,16.88696]
[1776688549228,42.73,75422.96,0.2,0.25047,0.00014,16.88696]
[1776688549256,42.73,75422.96,0.2,0.25047,0.00014,16.88696]
[1776688549288,42.73,75422.96,0.2,0.25047,0.00014,16.88696]
[1776688549353,42.73,75422.96,0.2,0.25047,0.00014,16.88696]
[1776688549357,42.73,75432.4,0.2,0.2518,0.00014,16.93627]
[1776688549632,42.73,75432.4,0.2,0.2518,0.00014,16.93627]
[1776688549683,42.73,75432.4,0.2,0.2518,0.00014,16.93627]
[1776688549844,42.73,75443.75,0.2,0.25339,0.00014,16.99531]
[1776688550747,42.73,75443.75,0.2,0.25339,0.00014,16.99531]
[1776688550995,42.73,75443.75,0.2,0.25339,0.00014,16.99531]
[1776688551077,42.73,75450.07,0.2,0.25428,0.00014,17.02808]
[1776688553359,42.73,75455.92,0.2,0.25511,0.00014,17.05839]
[1776688553939,42.73,75451.91,0.2,0.25454,0.00014,17.03759]
[1776688554016,42.73,75447.6,0.2,0.25393,0.00014,17.01523]
[1776688556807,42.73,75446.19,0.2,0.25374,0.00014,17.00794]
[1776688557068,42.73,75446.19,0.2,0.25374,0.00014,17.00794]
[1776688557287,42.73,75446.19,0.2,0.25374,0.00014,17.00794]
[1776688558352,42.73,75446.56,0.2,0.25379,0.00014,17.00989]
[1776688560938,42.73,75449.67,0.2,0.25423,0.00014,17.02607]
[1776688561014,42.73,75449.67,0.2,0.25423,0.00014,17.02607]
[1776688561115,42.73,75449.67,0.2,0.25423,0.00014,17.02607]
[1776688561217,42.73,75448.97,0.2,0.25413,0.00014,17.02244]
[1776688562803,42.73,75448.97,0.2,0.25413,0.00014,17.02235]
[1776688563092,42.73,75448.97,0.2,0.25413,0.00014,17.02235]
[1776688563267,42.73,75448.97,0.2,0.25413,0.00014,17.02235]
[1776688563397,42.73,75448.97,0.2,0.25413,0.00014,17.02235]
[1776688563395,42.73,75450.64,0.2,0.25436,0.00014,17.03094]
[1776688564389,42.73,75460.04,0.2,0.25569,0.00014,17.0796]
[1776688569423,42.73,75462.92,0.2,0.25609,0.00014,17.09424]
[1776688571303,42.73,75464.89,0.2,0.25637,0.00014,17.10424]
[1776688573975,42.72,75462.36,0.2,0.256,0.00014,17.09092]
[1776688574280,42.72,75462.36,0.2,0.256,0.00014,17.09092]
[1776688574343,42.72,75460.85,0.2,0.25578,0.00014,17.08304]
[1776688575277,42.72,75460.85,0.2,0.25578,0.00014,17.08304]
[1776688575321,42.72,75460.85,0.2,0.25578,0.00014,17.08304]
[1776688575422,42.72,75456.22,0.2,0.25513,0.00014,17.05902]
[1776688576204,42.72,75456.22,0.2,0.25513,0.00014,17.05902]
[1776688576210,42.72,75456.22,0.2,0.25513,0.00014,17.05902]
[1776688576349,42.72,75456.22,0.2,0.25513,0.00014,17.05902]
[1776688576676,42.72,75450.29,0.2,0.25429,0.00014,17.02822]
[1776688576913,42.72,75450.29,0.2,0.25428,0.00014,17.02818]
[1776688577921,42.72,75437.71,0.2,0.25251,0.00014,16.96273]
[1776688578906,42.72,75437.71,0.2,0.25251,0.00014,16.96273]
[1776688579354,42.72,75437.71,0.2,0.25251,0.00014,16.96273]
[1776688579434,42.72,75430.69,0.2,0.25152,0.00014,16.92609]
[1776688582456,42.72,75428.16,0.2,0.25116,0.00014,16.91258]
[1776688582510,42.72,75428.16,0.2,0.25116,0.00014,16.91258]
[1776688582746,42.72,75428.16,0.2,0.25116,0.00014,16.91258]
[1776688582773,42.72,75428.16,0.2,0.25116,0.00014,16.91258]
[1776688582816,42.72,75428.16,0.2,0.25116,0.00014,16.91258]
[1776688582935,42.72,75428.16,0.2,0.25116,0.00014,16.91258]
[1776688583028,42.72,75423.57,0.2,0.25051,0.00014,16.88841]
[1776688584971,42.72,75414.12,0.2,0.24918,0.00014,16.83866]
[1776688585548,42.72,75414.12,0.2,0.24918,0.00014,16.83866]
[1776688585978,42.72,75416.4,0.2,0.24949,0.00014,16.85055]
[1776688587601,42.72,75417.33,0.2,0.24962,0.00014,16.85534]
[1776688592607,42.72,75417.75,0.2,0.24962,0.00014,16.85224]
[1776688592764,42.72,75417.75,0.2,0.24962,0.00014,16.85224]
[1776688592767,42.72,75417.75,0.2,0.24962,0.00014,16.85224]
[1776688593269,42.71,75431.74,0.2,0.25158,0.00014,16.92536]
[1776688593558,42.71,75431.74,0.2,0.25158,0.00014,16.92536]
[1776688593724,42.71,75431.74,0.2,0.25158,0.00014,16.92536]
[1776688593773,42.71,75431.74,0.2,0.25158,0.00014,16.92536]
[1776688594240,42.71,75446.11,0.2,0.25361,0.00014,17.00022]
[1776688596048,42.71,75453.85,0.2,0.2547,0.00014,17.0402]
[1776688597725,42.71,75454.88,0.2,0.25484,0.00014,17.04543]
[1776688598263,42.71,75454.13,0.2,0.25473,0.00014,17.04143]
[1776688599614,42.71,75454.34,0.2,0.25476,0.00014,17.04241]
[1776688600119,42.71,75454.33,0.2,0.25475,0.00014,17.04225]
[1776688601654,42.71,75454.02,0.2,0.25471,0.00014,17.04053]
[1776688607130,42.71,75445.31,0.2,0.25345,0.00014,16.99444]
[1776688611320,42.7,75442.8,0.2,0.25308,0.00014,16.98097]
[1776688617008,42.7,75443.15,0.2,0.25311,0.00014,16.98196]
[1776688622274,42.69,75442.35,0.2,0.25297,0.00014,16.97694]
[1776688627309,42.69,75441.95,0.2,0.2529,0.00014,16.97412]
[1776688632344,42.69,75442.82,0.2,0.253,0.00014,16.9779]
[1776688635469,42.68,75435.58,0.2,0.25196,0.00014,16.93967]
[1776688642415,42.68,75435.72,0.2,0.25196,0.00014,16.93953]
[1776688647491,42.68,75440.92,0.2,0.25268,0.00014,16.9661]
[1776688653563,42.67,75439.74,0.2,0.25245,0.00014,16.95447]
[1776688658203,42.67,75438.77,0.2,0.25229,0.00014,16.94857]
[1776688659176,42.67,75441.74,0.2,0.2527,0.00014,16.96392]
[1776688661104,42.66,75434.3,0.2,0.25164,0.00014,16.92464]
[1776688665126,42.66,75433.02,0.2,0.25145,0.00014,16.9176]
[1776688665158,42.66,75433.02,0.2,0.25145,0.00014,16.9176]
[1776688665254,42.66,75433.02,0.2,0.25145,0.00014,16.9176]
[1776688665349,42.66,75422.36,0.2,0.24995,0.00014,16.86164]
[1776688665829,42.66,75422.36,0.2,0.24995,0.00014,16.86164]
[1776688665907,42.66,75422.36,0.2,0.24995,0.00014,16.86164]
[1776688666520,42.66,75422.36,0.2,0.24995,0.00014,16.86164]
[1776688666587,42.66,75418.22,0.2,0.24937,0.00014,16.83983]
[1776688666873,42.66,75418.22,0.2,0.24937,0.00014,16.83983]
[1776688668555,42.66,75413.48,0.2,0.2487,0.00014,16.81487]
[1776688674169,42.66,75416.04,0.2,0.24905,0.00014,16.82788]
[1776688678706,42.66,75419.53,0.2,0.24953,0.00014,16.84592]
[1776688678783,42.66,75419.53,0.2,0.24953,0.00014,16.84592]
[1776688679111,42.66,75419.53,0.2,0.24953,0.00014,16.84592]
[1776688679300,42.66,75419.53,0.2,0.24953,0.00014,16.84592]
[1776688679442,42.66,75419.53,0.2,0.24953,0.00014,16.84592]
[1776688679513,42.66,75406.15,0.2,0.24765,0.00014,16.77537]
[1776688679964,42.66,75393.78,0.2,0.24593,0.00014,16.70995]
[1776688681238,42.66,75393.78,0.2,0.24593,0.00014,16.70995]
[1776688681943,42.66,75391.52,0.2,0.24561,0.00014,16.69795]
[1776688682235,42.66,75391.52,0.2,0.24561,0.00014,16.69795]
[1776688682269,42.66,75391.52,0.2,0.24561,0.00014,16.69795]
[1776688682732,42.66,75394.58,0.2,0.24604,0.00014,16.71415]
[1776688682786,42.66,75394.58,0.2,0.24604,0.00014,16.71412]
[1776688686675,42.66,75391.82,0.2,0.24564,0.00014,16.69928]
[1776688686750,42.66,75391.82,0.2,0.24564,0.00014,16.69928]
[1776688688879,42.65,75378.28,0.2,0.24376,0.00014,16.62716]
[1776688690831,42.65,75379.05,0.2,0.24387,0.00014,16.63123]
[1776688694803,42.65,75375.35,0.2,0.24335,0.00014,16.61142]
[1776688695209,42.65,75375.35,0.2,0.24335,0.00014,16.61142]
[1776688695298,42.65,75375.69,0.2,0.24339,0.00014,16.61301]
[1776688695839,42.65,75375.69,0.2,0.24339,0.00014,16.61301]
[1776688696889,42.65,75377.46,0.2,0.24363,0.00014,16.62232]
[1776688698547,42.65,75362.38,0.2,0.24154,0.00014,16.5416]
[1776688699180,42.65,75362.38,0.2,0.24154,0.00014,16.5416]
[1776688705858,42.65,75361.54,0.2,0.24142,0.00014,16.53679]
[1776688710364,42.65,75362.78,0.2,0.24158,0.00014,16.54322]
[1776688710424,42.65,75362.78,0.2,0.24158,0.00014,16.54322]
[1776688710429,42.65,75362.78,0.2,0.24158,0.00014,16.54322]
[1776688710509,42.65,75362.78,0.2,0.24158,0.00014,16.54322]
[1776688710552,42.65,75361.8,0.2,0.24145,0.00014,16.53792]
[1776688710596,42.65,75361.8,0.2,0.24145,0.00014,16.53792]
[1776688710905,42.65,75361.8,0.2,0.24145,0.00014,16.53787]
[1776688712072,42.65,75361.8,0.2,0.24145,0.00014,16.53787]
[1776688712086,42.65,75348.44,0.2,0.23956,0.00014,16.46142]
[1776688712981,42.65,75348.44,0.2,0.23956,0.00014,16.46142]
[1776688713069,42.65,75348.44,0.2,0.23956,0.00014,16.46142]
[1776688713563,42.65,75345.16,0.2,0.23911,0.00014,16.44382]
[1776688715060,42.65,75343.11,0.2,0.23883,0.00014,16.43273]
[1776688715553,42.65,75343.11,0.2,0.23883,0.00014,16.43273]
[1776688715612,42.65,75344.72,0.2,0.23905,0.00014,16.44134]
[1776688716394,42.65,75344.72,0.2,0.23905,0.00014,16.44134]
[1776688716467,42.65,75344.72,0.2,0.23905,0.00014,16.44134]
[1776688716517,42.65,75344.72,0.2,0.23905,0.00014,16.44134]
[1776688716584,42.65,75343.61,0.2,0.2389,0.00014,16.43531]
[1776688716641,42.65,75343.61,0.2,0.2389,0.00014,16.43531]
[1776688717577,42.65,75334.2,0.2,0.2376,0.00014,16.3845]
[1776688717878,42.65,75334.2,0.2,0.2376,0.00014,16.3845]
[1776688718885,42.65,75331.64,0.2,0.23725,0.00014,16.37062]
[1776688718960,42.65,75331.64,0.2,0.23725,0.00014,16.37062]
[1776688719209,42.65,75326.62,0.2,0.23656,0.00014,16.34346]
[1776688720245,42.65,75326.62,0.2,0.23656,0.00014,16.34346]
[1776688720426,42.65,75326.62,0.2,0.23656,0.00014,16.34346]
[1776688720522,42.65,75325.79,0.2,0.23645,0.00014,16.33896]
[1776688720834,42.65,75325.79,0.2,0.23645,0.00014,16.33896]
[1776688721295,42.65,75325.79,0.2,0.23645,0.00014,16.33896]
[1776688721480,42.65,75300.35,0.2,0.23299,0.00014,16.20081]
[1776688721987,42.65,75300.35,0.2,0.23299,0.00014,16.20081]
[1776688722220,42.64,75290.98,0.2,0.23172,0.00013,16.14966]
[1776688722612,42.64,75290.98,0.2,0.23172,0.00013,16.14966]
[1776688723428,42.64,75290.98,0.2,0.23172,0.00013,16.14966]
[1776688723485,42.64,75290.98,0.2,0.23172,0.00013,16.14966]
[1776688723583,42.64,75290.51,0.2,0.23166,0.00013,16.14712]
[1776688723999,42.64,75290.51,0.2,0.23166,0.00013,16.14712]
[1776688727055,42.64,75287.59,0.2,0.23126,0.00013,16.13112]
[1776688728541,42.64,75292.94,0.2,0.23198,0.00014,16.16034]
[1776688729063,42.64,75292.94,0.2,0.23198,0.00014,16.16033]
[1776688729159,42.64,75292.94,0.2,0.23198,0.00014,16.16033]
[1776688729227,42.64,75292.94,0.2,0.23198,0.00014,16.16033]
[1776688729310,42.64,75292.94,0.2,0.23198,0.00014,16.16033]
[1776688729392,42.64,75292.94,0.2,0.23198,0.00014,16.16033]
[1776688729459,42.64,75292.94,0.2,0.23198,0.00014,16.16033]
[1776688729533,42.64,75290.66,0.2,0.23168,0.00013,16.14787]
[1776688729662,42.64,75290.66,0.2,0.23168,0.00013,16.14787]
[1776688729781,42.64,75290.66,0.2,0.23168,0.00013,16.14787]
[1776688730508,42.64,75290.66,0.2,0.23168,0.00013,16.14787]
[1776688730584,42.64,75255.21,0.2,0.22692,0.00013,15.95354]
[1776688731451,42.64,75233.44,0.2,0.22402,0.00013,15.83329]
[1776688731921,42.64,75233.44,0.2,0.22402,0.00013,15.83329]
[1776688732064,42.64,75233.44,0.2,0.22402,0.00013,15.83329]
[1776688732415,42.64,75233.44,0.2,0.22402,0.00013,15.83329]
[1776688732425,42.64,75232.03,0.2,0.22383,0.00013,15.82557]
[1776688733930,42.64,75232.03,0.2,0.22384,0.00013,15.82562]
[1776688734344,42.64,75232.03,0.2,0.22384,0.00013,15.82562]
[1776688734395,42.64,75234.54,0.2,0.22417,0.00013,15.83957]
[1776688739564,42.65,75237.05,0.2,0.22451,0.00013,15.85358]
[1776688740387,42.65,75243.54,0.2,0.22537,0.00013,15.88944]
[1776688740573,42.65,75243.54,0.2,0.22537,0.00013,15.88944]
[1776688740470,42.65,75246.18,0.2,0.22572,0.00013,15.90401]
[1776688741431,42.65,75251.41,0.2,0.22642,0.00013,15.93282]
[1776688742501,42.65,75251.41,0.2,0.22642,0.00013,15.93282]
[1776688742520,42.65,75257.19,0.2,0.22719,0.00013,15.9646]
[1776688742709,42.65,75257.19,0.2,0.22719,0.00013,15.9646]
[1776688742812,42.65,75257.19,0.2,0.22719,0.00013,15.9646]
[1776688743134,42.64,75257.19,0.2,0.22718,0.00013,15.96452]
[1776688743663,42.64,75257.19,0.2,0.22718,0.00013,15.96452]
[1776688744124,42.64,75257.19,0.2,0.22718,0.00013,15.96452]
[1776688744429,42.64,75257.19,0.2,0.22718,0.00013,15.96452]
[1776688744453,42.64,75257.19,0.2,0.22718,0.00013,15.96452]
[1776688744499,42.64,75248.18,0.2,0.22598,0.00013,15.91491]
[1776688746401,42.64,75248.18,0.2,0.22598,0.00013,15.91487]
[1776688746506,42.64,75248.18,0.2,0.22598,0.00013,15.91487]
[1776688746563,42.64,75248.18,0.2,0.22598,0.00013,15.91487]
[1776688746588,42.64,75250.74,0.2,0.22632,0.00013,15.92894]
[1776688748181,42.64,75250.74,0.2,0.22632,0.00013,15.92889]
[1776688748275,42.64,75268.46,0.2,0.22869,0.00013,16.02632]
[1776688751985,42.64,75270.92,0.2,0.22901,0.00013,16.03967]
[1776688754701,42.64,75269.54,0.2,0.22883,0.00013,16.03194]
[1776688755323,42.64,75269.54,0.2,0.22883,0.00013,16.03194]
[1776688755373,42.64,75269.54,0.2,0.22883,0.00013,16.03194]
[1776688755405,42.64,75269.54,0.2,0.22883,0.00013,16.03194]
[1776688755627,42.64,75271.53,0.2,0.22909,0.00013,16.0428]
[1776688756323,42.64,75271.53,0.2,0.22909,0.00013,16.0428]
[1776688757187,42.64,75276.62,0.2,0.22977,0.00013,16.07064]
[1776688757369,42.64,75275.88,0.2,0.22967,0.00013,16.06653]
[1776688758904,42.64,75275.88,0.2,0.22967,0.00013,16.06643]
[1776688758958,42.64,75275.88,0.2,0.22967,0.00013,16.06643]
[1776688759781,42.64,75279.94,0.2,0.23021,0.00013,16.08857]
[1776688759791,42.64,75279.94,0.2,0.23021,0.00013,16.08857]
[1776688760634,42.64,75273.52,0.2,0.22935,0.00013,16.0533]
[1776688765735,42.64,75272.98,0.2,0.22926,0.00013,16.04989]
[1776688770747,42.64,75272.63,0.2,0.22921,0.00013,16.04755]
[1776688773843,42.64,75272.27,0.2,0.22911,0.00013,16.04051]
[1776688773860,42.64,75272.27,0.2,0.22911,0.00013,16.04051]
[1776688773869,42.64,75272.27,0.2,0.22911,0.00013,16.04051]
[1776688773894,42.64,75272.27,0.2,0.22911,0.00013,16.04051]
[1776688773955,42.64,75272.27,0.2,0.22911,0.00013,16.04051]
[1776688774551,42.64,75272.27,0.2,0.22911,0.00013,16.04051]
[1776688774629,42.64,75271.54,0.2,0.22901,0.00013,16.03644]
[1776688774859,42.64,75271.54,0.2,0.22901,0.00013,16.03644]
[1776688774941,42.64,75271.54,0.2,0.22901,0.00013,16.03644]
[1776688774990,42.64,75271.54,0.2,0.22901,0.00013,16.03644]
[1776688775897,42.63,75271.54,0.2,0.229,0.00013,16.03629]
[1776688776778,42.63,75266.58,0.2,0.22834,0.00013,16.00898]
[1776688776915,42.63,75266.58,0.2,0.22834,0.00013,16.00898]
[1776688782402,42.63,75265.38,0.2,0.22817,0.00013,16.00211]
[1776688785215,42.63,75266.45,0.2,0.22831,0.00013,16.0079]
[1776688785251,42.63,75266.45,0.2,0.22831,0.00013,16.0079]
[1776688786936,42.63,75269.29,0.2,0.22869,0.00013,16.02334]
[1776688787543,42.63,75274.77,0.2,0.22942,0.00013,16.05328]
[1776688788280,42.63,75274.77,0.2,0.22942,0.00013,16.05328]
[1776688788421,42.63,75274.77,0.2,0.22942,0.00013,16.05328]
[1776688788681,42.63,75274.77,0.2,0.22942,0.00013,16.05328]
[1776688788637,42.63,75287.64,0.2,0.23115,0.00013,16.12366]
[1776688788877,42.63,75287.64,0.2,0.23115,0.00013,16.12366]
[1776688788978,42.63,75287.64,0.2,0.23115,0.00013,16.12366]
[1776688789678,42.63,75287.64,0.2,0.23115,0.00013,16.12366]
[1776688789457,42.63,75287.64,0.2,0.23115,0.00013,16.12366]
[1776688789904,42.63,75287.64,0.2,0.23115,0.00013,16.12366]
[1776688790131,42.63,75287.64,0.2,0.23115,0.00013,16.12366]
[1776688790530,42.63,75287.64,0.2,0.23115,0.00013,16.12366]
[1776688790556,42.63,75287.64,0.2,0.23115,0.00013,16.12366]
[1776688791631,42.63,75291.13,0.2,0.23161,0.00014,16.14248]
[1776688792028,42.63,75291.13,0.2,0.23161,0.00014,16.14227]
[1776688792065,42.63,75291.13,0.2,0.23161,0.00014,16.14227]
[1776688792136,42.63,75291.13,0.2,0.23161,0.00014,16.14227]
[1776688792478,42.63,75291.13,0.2,0.23161,0.00014,16.14227]
[1776688792502,42.63,75279.33,0.2,0.23001,0.00013,16.07756]
[1776688796200,42.63,75275.18,0.2,0.22944,0.00013,16.05432]
[1776688796238,42.63,75275.18,0.2,0.22944,0.00013,16.05432]
[1776688796604,42.63,75275.18,0.2,0.22944,0.00013,16.05432]
[1776688797242,42.62,75272.88,0.2,0.22913,0.00013,16.04152]
[1776688797672,42.62,75272.88,0.2,0.22913,0.00013,16.04152]
[1776688797730,42.62,75271.67,0.2,0.22896,0.00013,16.03469]
[1776688797742,42.62,75271.67,0.2,0.22896,0.00013,16.03469]
[1776688798495,42.62,75271.67,0.2,0.22896,0.00013,16.03469]
[1776688798524,42.62,75271.67,0.2,0.22896,0.00013,16.03469]
[1776688800307,42.62,75271.39,0.2,0.22892,0.00013,16.03282]
[1776688800421,42.62,75271.39,0.2,0.22892,0.00013,16.03282]
[1776688800628,42.62,75256.87,0.2,0.22697,0.00013,15.95282]
[1776688801233,42.62,75256.87,0.2,0.22697,0.00013,15.95282]
[1776688801323,42.62,75256.87,0.2,0.22697,0.00013,15.95282]
[1776688801376,42.62,75256.87,0.2,0.22697,0.00013,15.95282]
[1776688801555,42.62,75246.42,0.2,0.22557,0.00013,15.89504]
[1776688802032,42.62,75246.42,0.2,0.22557,0.00013,15.89504]
[1776688803725,42.62,75242.12,0.2,0.22499,0.00013,15.87091]
[1776688803820,42.62,75242.12,0.2,0.22499,0.00013,15.87091]
[1776688803842,42.62,75242.12,0.2,0.22499,0.00013,15.87091]
[1776688804269,42.62,75242.12,0.2,0.22499,0.00013,15.87091]
[1776688804566,42.62,75246.18,0.2,0.22553,0.00013,15.89333]
[1776688804768,42.62,75246.18,0.2,0.22553,0.00013,15.89333]
[1776688807061,42.62,75255.11,0.2,0.22671,0.00013,15.94222]
[1776688807224,42.62,75255.11,0.2,0.22671,0.00013,15.94222]
[1776688807586,42.62,75255.52,0.2,0.22676,0.00013,15.94448]
[1776688807882,42.62,75255.52,0.2,0.22676,0.00013,15.94448]
[1776688808655,42.62,75249.89,0.2,0.22601,0.00013,15.91344]
[1776688809283,42.62,75249.89,0.2,0.22601,0.00013,15.91344]
[1776688809355,42.62,75249.89,0.2,0.22601,0.00013,15.91344]
[1776688809406,42.62,75249.89,0.2,0.22601,0.00013,15.91344]
[1776688809479,42.62,75249.89,0.2,0.22601,0.00013,15.91344]
[1776688809605,42.62,75249.89,0.2,0.22601,0.00013,15.91344]
[1776688809640,42.62,75249.89,0.2,0.22601,0.00013,15.91344]
[1776688809684,42.61,75239.21,0.2,0.22458,0.00013,15.85389]
[1776688809910,42.61,75239.21,0.2,0.22458,0.00013,15.85389]
[1776688810103,42.61,75239.21,0.2,0.22458,0.00013,15.85389]
[1776688810645,42.61,75239.21,0.2,0.22458,0.00013,15.85389]
[1776688810661,42.61,75230.33,0.2,0.22339,0.00013,15.80449]
[1776688811794,42.61,75228.44,0.2,0.22314,0.00013,15.79385]
[1776688811948,42.61,75228.44,0.2,0.22314,0.00013,15.79385]
[1776688812715,42.61,75219.84,0.2,0.222,0.00013,15.74601]
[1776688813378,42.61,75219.84,0.2,0.222,0.00013,15.74601]
[1776688813468,42.61,75219.84,0.2,0.222,0.00013,15.74601]
[1776688813715,42.61,75209.24,0.2,0.2206,0.00013,15.68695]
[1776688816222,42.61,75207.09,0.2,0.22032,0.00013,15.67496]
[1776688816376,42.61,75207.09,0.2,0.22032,0.00013,15.67496]
[1776688816661,42.61,75208.16,0.2,0.22046,0.00013,15.68085]
[1776688817315,42.61,75208.16,0.2,0.22046,0.00013,15.68085]
[1776688817668,42.61,75199.36,0.2,0.2193,0.00013,15.63171]
[1776688818100,42.61,75199.36,0.2,0.2193,0.00013,15.63171]
[1776688818180,42.61,75199.36,0.2,0.2193,0.00013,15.63171]
[1776688818308,42.61,75199.36,0.2,0.2193,0.00013,15.63171]
[1776688818749,42.61,75192.72,0.2,0.21843,0.00013,15.59463]
[1776688819710,42.61,75142.36,0.2,0.21189,0.00013,15.31169]
[1776688819861,42.61,75142.36,0.2,0.21189,0.00013,15.31169]
[1776688819920,42.61,75142.36,0.2,0.21189,0.00013,15.31169]
[1776688820051,42.61,75142.36,0.2,0.21189,0.00013,15.31169]
[1776688820296,42.61,75142.36,0.2,0.21189,0.00013,15.31169]
[1776688820468,42.61,75142.36,0.2,0.21189,0.00013,15.31169]
[1776688820693,42.61,75119.16,0.2,0.20892,0.00013,15.18052]
[1776688820790,42.61,75119.16,0.2,0.20892,0.00013,15.18052]
[1776688821336,42.61,75119.16,0.2,0.20892,0.00013,15.18052]
[1776688821706,42.61,75127.69,0.2,0.21003,0.00013,15.22949]
[1776688823601,42.61,75127.98,0.2,0.21006,0.00013,15.23122]
[1776688823709,42.62,75129.14,0.2,0.21022,0.00013,15.2381]
[1776688825183,42.62,75127.8,0.2,0.21006,0.00013,15.23082]
[1776688825201,42.62,75127.8,0.2,0.21006,0.00013,15.23082]
[1776688825261,42.62,75127.8,0.2,0.21006,0.00013,15.23082]
[1776688825749,42.62,75127.8,0.2,0.21006,0.00013,15.23082]
[1776688825724,42.62,75127.8,0.2,0.21006,0.00013,15.23111]
[1776688826089,42.62,75127.8,0.2,0.21006,0.00013,15.23111]
[1776688826180,42.62,75127.8,0.2,0.21006,0.00013,15.23111]
[1776688826235,42.62,75127.8,0.2,0.21006,0.00013,15.23111]
[1776688826732,42.62,75134.53,0.2,0.21093,0.00013,15.26924]
[1776688827263,42.62,75134.53,0.2,0.21093,0.00013,15.26924]
[1776688827739,42.62,75143.36,0.2,0.21207,0.00013,15.31934]
[1776688829263,42.62,75149.45,0.2,0.21286,0.00013,15.35387]
[1776688829757,42.62,75149.9,0.2,0.21292,0.00013,15.35653]
[1776688832657,42.62,75156.49,0.2,0.21373,0.00013,15.38887]
[1776688832678,42.62,75156.49,0.2,0.21373,0.00013,15.38887]
[1776688832714,42.62,75156.49,0.2,0.21373,0.00013,15.38887]
[1776688832778,42.62,75156.66,0.2,0.21375,0.00013,15.38984]
[1776688833783,42.62,75149.27,0.2,0.2128,0.00013,15.34828]
[1776688834794,42.62,75140.49,0.2,0.21166,0.00013,15.29873]
[1776688835094,42.62,75140.49,0.2,0.21166,0.00013,15.29873]
[1776688836420,42.62,75139.76,0.2,0.21157,0.00013,15.29462]
[1776688836449,42.62,75139.76,0.2,0.21157,0.00013,15.29462]
[1776688836504,42.62,75139.76,0.2,0.21157,0.00013,15.29462]
[1776688836617,42.62,75139.76,0.2,0.21157,0.00013,15.29462]
[1776688836804,42.62,75139.76,0.2,0.21157,0.00013,15.29464]
[1776688837816,42.62,75130.91,0.2,0.21044,0.00013,15.24476]
[1776688838681,42.62,75130.91,0.2,0.21044,0.00013,15.24476]
[1776688838740,42.62,75130.91,0.2,0.21044,0.00013,15.24476]
[1776688838818,42.62,75123.33,0.2,0.20947,0.00013,15.20206]
[1776688839038,42.62,75123.33,0.2,0.20947,0.00013,15.20206]
[1776688839589,42.62,75123.33,0.2,0.20947,0.00013,15.20206]
[1776688839828,42.62,75121.46,0.2,0.20924,0.00013,15.19169]
[1776688840290,42.62,75121.46,0.2,0.20924,0.00013,15.19169]
[1776688840387,42.62,75121.46,0.2,0.20924,0.00013,15.19169]
[1776688840477,42.62,75121.46,0.2,0.20924,0.00013,15.19169]
[1776688840543,42.62,75121.46,0.2,0.20924,0.00013,15.19169]
[1776688840625,42.62,75121.46,0.2,0.20924,0.00013,15.19169]
[1776688840730,42.62,75121.46,0.2,0.20924,0.00013,15.19169]
[1776688840832,42.62,75126.25,0.2,0.20986,0.00013,15.21905]
[1776688841841,42.63,75138.26,0.2,0.2114,0.00013,15.28712]
[1776688842847,42.63,75147.43,0.2,0.21258,0.00013,15.33897]
[1776688843853,42.63,75147.43,0.2,0.21258,0.00013,15.33897]
[1776688845181,42.63,75154.71,0.2,0.21353,0.00013,15.38009]
[1776688848119,42.63,75157.17,0.2,0.21385,0.00013,15.39402]
[1776688848232,42.63,75157.17,0.2,0.21385,0.00013,15.39402]
[1776688848327,42.63,75157.17,0.2,0.21385,0.00013,15.39402]
[1776688848437,42.63,75157.17,0.2,0.21385,0.00013,15.39402]
[1776688848888,42.63,75157.29,0.2,0.21386,0.00013,15.39472]
[1776688849894,42.63,75133.81,0.2,0.21084,0.00013,15.26239]
[1776688852271,42.63,75129.44,0.2,0.21029,0.00013,15.23807]
[1776688854226,42.63,75129.03,0.2,0.21024,0.00013,15.23616]
[1776688854244,42.63,75129.03,0.2,0.21024,0.00013,15.23616]
[1776688854588,42.63,75129.99,0.2,0.21037,0.00013,15.2418]
[1776688855044,42.63,75129.99,0.2,0.21037,0.00013,15.2418]
[1776688855108,42.63,75129.99,0.2,0.21037,0.00013,15.2418]
[1776688855531,42.63,75142.7,0.2,0.21201,0.00013,15.31374]
[1776688857694,42.63,75142.7,0.2,0.21201,0.00013,15.31374]
[1776688857767,42.63,75153.47,0.2,0.21339,0.00013,15.37434]
[1776688858250,42.63,75153.47,0.2,0.21339,0.00013,15.37434]
[1776688864225,42.63,75153.83,0.2,0.21343,0.00013,15.376]
[1776688866159,42.63,75153.8,0.2,0.21343,0.00013,15.37569]
[1776688866555,42.63,75153.8,0.2,0.21343,0.00013,15.37569]
[1776688866776,42.63,75154.38,0.2,0.2135,0.00013,15.37881]
[1776688867625,42.63,75154.38,0.2,0.2135,0.00013,15.37881]
[1776688867666,42.63,75154.38,0.2,0.2135,0.00013,15.37881]
[1776688867721,42.63,75144.1,0.2,0.21217,0.00013,15.32083]
[1776688868106,42.63,75144.1,0.2,0.21217,0.00013,15.32083]
[1776688868512,42.63,75144.1,0.2,0.21217,0.00013,15.32083]
[1776688868593,42.63,75144.1,0.2,0.21217,0.00013,15.32083]
[1776688868686,42.63,75144.1,0.2,0.21217,0.00013,15.32083]
[1776688868706,42.63,75144.1,0.2,0.21217,0.00013,15.32083]
[1776688868809,42.63,75144.1,0.2,0.21217,0.00013,15.32083]
[1776688868822,42.63,75143.85,0.2,0.21214,0.00013,15.31941]
[1776688870691,42.63,75155.83,0.2,0.21368,0.00013,15.38697]
[1776688871234,42.63,75155.83,0.2,0.21368,0.00013,15.38697]
[1776688872114,42.63,75156.18,0.2,0.21373,0.00013,15.38897]
[1776688876597,42.63,75163.5,0.2,0.21468,0.00013,15.43017]
[1776688884142,42.63,75163.05,0.2,0.21462,0.00013,15.42746]
[1776688886011,42.63,75163.43,0.2,0.21467,0.00013,15.4296]
[1776688886258,42.63,75163.43,0.2,0.21467,0.00013,15.4296]
[1776688886877,42.63,75163.43,0.2,0.21467,0.00013,15.4296]
[1776688888326,42.63,75159.38,0.2,0.21414,0.00013,15.40683]
[1776688894314,42.63,75161.55,0.2,0.21438,0.00013,15.41417]
[1776688894315,42.63,75161.16,0.2,0.21433,0.00013,15.41198]
[1776688895579,42.63,75161.16,0.2,0.21433,0.00013,15.41198]
[1776688895627,42.63,75161.16,0.2,0.21433,0.00013,15.41198]
[1776688895757,42.63,75161.16,0.2,0.21433,0.00013,15.41198]
[1776688896813,42.63,75176.16,0.2,0.21628,0.00013,15.49627]
[1776688898214,42.63,75176.16,0.2,0.21628,0.00013,15.49627]
[1776688898277,42.63,75176.16,0.2,0.21628,0.00013,15.49627]
[1776688898324,42.63,75184.44,0.2,0.21736,0.00013,15.54266]
[1776688901052,42.63,75185.61,0.2,0.21751,0.00013,15.54911]
[1776688901080,42.63,75185.61,0.2,0.21751,0.00013,15.54911]
[1776688901261,42.63,75185.61,0.2,0.21751,0.00013,15.54911]
[1776688903948,42.63,75188.16,0.2,0.21784,0.00013,15.56329]
[1776688904049,42.63,75188.16,0.2,0.21784,0.00013,15.56329]
[1776688904096,42.63,75188.16,0.2,0.21784,0.00013,15.56329]
[1776688904115,42.63,75188.16,0.2,0.21784,0.00013,15.56329]
[1776688904213,42.63,75188.16,0.2,0.21784,0.00013,15.56329]
[1776688904286,42.63,75188.16,0.2,0.21784,0.00013,15.56329]
[1776688905034,42.63,75188.16,0.2,0.21784,0.00013,15.56329]
[1776688905292,42.63,75180.12,0.2,0.21679,0.00013,15.51831]
[1776688906298,42.63,75172.7,0.2,0.21582,0.00013,15.47672]
[1776688907605,42.63,75172.7,0.2,0.21582,0.00013,15.47672]
[1776688908185,42.63,75172.33,0.2,0.21578,0.00013,15.47474]
[1776688908623,42.63,75172.33,0.2,0.21578,0.00013,15.47474]
[1776688911727,42.63,75185.16,0.2,0.21745,0.00013,15.54673]
[1776688912229,42.63,75185.16,0.2,0.21745,0.00013,15.54673]
[1776688912269,42.63,75185.16,0.2,0.21745,0.00013,15.54673]
[1776688912275,42.63,75185.16,0.2,0.21745,0.00013,15.54673]
[1776688912302,42.63,75185.16,0.2,0.21745,0.00013,15.54673]
[1776688913812,42.63,75186.62,0.2,0.21764,0.00013,15.55486]
[1776688914142,42.63,75187.29,0.2,0.21773,0.00013,15.55856]
[1776688914774,42.63,75187.29,0.2,0.21773,0.00013,15.55856]
[1776688914885,42.63,75187.29,0.2,0.21773,0.00013,15.55856]
[1776688914911,42.63,75187.29,0.2,0.21773,0.00013,15.55856]
[1776688917156,42.63,75188.14,0.2,0.21783,0.00013,15.56316]
[1776688917575,42.63,75188.14,0.2,0.21783,0.00013,15.56316]
[1776688917648,42.63,75188.14,0.2,0.21783,0.00013,15.56316]
[1776688918382,42.63,75186.92,0.2,0.21767,0.00013,15.5563]
[1776688918419,42.63,75186.92,0.2,0.21767,0.00013,15.5563]
[1776688919437,42.63,75185.97,0.2,0.21755,0.00013,15.55096]
[1776688920408,42.63,75186.89,0.2,0.21767,0.00013,15.55607]
[1776688920680,42.63,75186.89,0.2,0.21767,0.00013,15.55607]
[1776688920729,42.63,75186.89,0.2,0.21767,0.00013,15.55607]
[1776688921447,42.63,75185.53,0.2,0.21749,0.00013,15.54844]
[1776688921479,42.63,75185.53,0.2,0.21749,0.00013,15.54844]
[1776688921505,42.63,75185.53,0.2,0.21749,0.00013,15.54844]
[1776688922555,42.63,75185.4,0.2,0.21747,0.00013,15.54772]
[1776688922612,42.63,75185.4,0.2,0.21747,0.00013,15.54772]
[1776688923293,42.63,75185.07,0.2,0.21743,0.00013,15.54589]
[1776688926858,42.63,75186.16,0.2,0.21757,0.00013,15.55204]
[1776688926946,42.63,75188.35,0.2,0.21786,0.00013,15.56436]
[1776688927514,42.63,75188.35,0.2,0.21786,0.00013,15.56436]
[1776688927560,42.63,75188.35,0.2,0.21786,0.00013,15.56436]
[1776688933490,42.63,75183.42,0.2,0.21724,0.00013,15.53754]
[1776688934959,42.63,75183.42,0.2,0.21724,0.00013,15.53754]
[1776688938294,42.63,75183.89,0.2,0.21731,0.00013,15.54071]
[1776688938482,42.63,75183.89,0.2,0.21731,0.00013,15.54071]
[1776688938727,42.63,75181.28,0.2,0.21697,0.00013,15.52624]
[1776688939727,42.63,75181.28,0.2,0.21697,0.00013,15.52624]
[1776688939779,42.63,75181.28,0.2,0.21697,0.00013,15.52624]
[1776688940730,42.64,75179.63,0.2,0.21676,0.00013,15.51714]
[1776688944062,42.64,75182.49,0.2,0.21714,0.00013,15.53347]
[1776688945202,42.64,75182.02,0.2,0.21708,0.00013,15.53089]
[1776688945263,42.64,75182.02,0.2,0.21708,0.00013,15.53089]
[1776688947396,42.64,75179.11,0.2,0.21671,0.00013,15.51472]
[1776688947501,42.64,75179.11,0.2,0.21671,0.00013,15.51472]
[1776688947678,42.64,75173.32,0.2,0.21595,0.00013,15.48235]
[1776688951406,42.64,75170.44,0.2,0.21559,0.00013,15.46648]
[1776688951441,42.64,75170.44,0.2,0.21559,0.00013,15.46648]
[1776688951591,42.64,75170.44,0.2,0.21559,0.00013,15.46648]
[1776688951660,42.64,75170.44,0.2,0.21559,0.00013,15.46648]
[1776688951711,42.64,75170.44,0.2,0.21559,0.00013,15.46648]
[1776688951758,42.64,75169.48,0.2,0.21542,0.00013,15.45629]
[1776688952571,42.64,75169.48,0.2,0.21542,0.00013,15.45629]
[1776688956654,42.64,75161.14,0.2,0.21435,0.00013,15.4099]
[1776688960669,42.64,75159.55,0.2,0.21414,0.00013,15.40107]
[1776688960746,42.64,75159.55,0.2,0.21414,0.00013,15.40107]
[1776688961224,42.64,75158.18,0.2,0.21397,0.00013,15.39352]
[1776688961258,42.64,75158.18,0.2,0.21397,0.00013,15.39352]
[1776688962385,42.64,75158.18,0.2,0.21397,0.00013,15.39355]
[1776688962595,42.64,75158.18,0.2,0.21397,0.00013,15.39355]
[1776688962676,42.64,75158.18,0.2,0.21397,0.00013,15.39355]
[1776688962879,42.64,75158.18,0.2,0.21397,0.00013,15.39355]
[1776688962914,42.64,75161.71,0.2,0.21443,0.00013,15.41342]
[1776688964716,42.64,75169.21,0.2,0.21541,0.00013,15.45571]
[1776688967566,42.64,75172.34,0.2,0.21581,0.00013,15.47331]
[1776688968284,42.64,75172.34,0.2,0.21582,0.00013,15.47342]
[1776688973326,42.65,75172.72,0.2,0.21587,0.00013,15.47584]
[1776688973562,42.65,75172.72,0.2,0.21587,0.00013,15.47584]
[1776688973967,42.65,75172.72,0.2,0.21587,0.00013,15.47584]
[1776688974017,42.65,75172.72,0.2,0.21587,0.00013,15.47584]
[1776688974015,42.65,75174.99,0.2,0.21617,0.00013,15.48863]
[1776688974473,42.65,75174.99,0.2,0.21617,0.00013,15.48863]
[1776688974563,42.65,75174.99,0.2,0.21617,0.00013,15.48863]
[1776688974784,42.65,75174.99,0.2,0.21617,0.00013,15.48868]
[1776688975790,42.65,75186.87,0.2,0.21772,0.00013,15.55525]
[1776688978628,42.65,75191.03,0.2,0.21827,0.00013,15.5786]
[1776688978748,42.65,75191.03,0.2,0.21827,0.00013,15.5786]
[1776688978810,42.65,75191.49,0.2,0.21833,0.00013,15.58122]
[1776688979219,42.65,75191.49,0.2,0.21833,0.00013,15.58122]
[1776688979586,42.65,75191.49,0.2,0.21833,0.00013,15.58122]
[1776688979669,42.65,75191.49,0.2,0.21833,0.00013,15.58122]
[1776688979817,42.65,75188.38,0.2,0.21792,0.00013,15.56391]
[1776688980825,42.65,75179.5,0.2,0.21677,0.00013,15.51436]
[1776688983277,42.65,75177.58,0.2,0.21652,0.00013,15.50386]
[1776688983392,42.65,75177.58,0.2,0.21652,0.00013,15.50386]
[1776688983846,42.65,75180.63,0.2,0.21692,0.00013,15.52104]
[1776688985271,42.65,75186.0,0.2,0.21763,0.00013,15.55116]
[1776688985822,42.65,75186.0,0.2,0.21763,0.00013,15.55116]
[1776688986584,42.65,75189.41,0.2,0.21807,0.00013,15.57029]
[1776688987679,42.65,75185.33,0.2,0.21754,0.00013,15.54755]
[1776688987873,42.65,75185.33,0.2,0.21754,0.00013,15.5476]
[1776688989692,42.65,75183.73,0.2,0.21734,0.00013,15.53873]
[1776688989887,42.65,75185.92,0.2,0.21762,0.00013,15.55106]
[1776688990976,42.65,75185.92,0.2,0.21762,0.00013,15.55106]
[1776688991020,42.65,75185.92,0.2,0.21762,0.00013,15.55106]
[1776688991001,42.65,75185.62,0.2,0.21759,0.00013,15.54945]
[1776688991901,42.65,75185.62,0.2,0.21759,0.00013,15.54953]
[1776688992077,42.65,75185.62,0.2,0.21759,0.00013,15.54953]
[1776688997635,42.65,75188.51,0.2,0.21797,0.00013,15.56599]
[1776688998605,42.65,75189.64,0.2,0.21812,0.00013,15.57236]
[1776688998679,42.65,75189.64,0.2,0.21812,0.00013,15.57236]
[1776688998707,42.65,75189.64,0.2,0.21812,0.00013,15.57236]
[1776688999513,42.65,75190.9,0.2,0.21829,0.00013,15.57944]
[1776689004993,42.65,75193.06,0.2,0.21857,0.00013,15.59164]
[1776689010031,42.65,75192.03,0.2,0.21844,0.00013,15.58596]
[1776689015066,42.65,75191.93,0.2,0.21838,0.00013,15.58058]
[1776689020759,42.65,75191.55,0.2,0.21833,0.00013,15.57849]
[1776689020793,42.65,75191.55,0.2,0.21833,0.00013,15.57849]
[1776689020847,42.65,75191.55,0.2,0.21833,0.00013,15.57849]
[1776689020964,42.65,75191.55,0.2,0.21833,0.00013,15.57849]
[1776689020987,42.65,75191.55,0.2,0.21833,0.00013,15.57849]
[1776689021752,42.65,75191.65,0.2,0.21835,0.00013,15.57907]
[1776689021853,42.65,75198.89,0.2,0.2193,0.00013,15.61947]
[1776689022120,42.65,75198.89,0.2,0.2193,0.00013,15.61947]
[1776689022993,42.65,75198.89,0.2,0.2193,0.00013,15.61947]
[1776689023269,42.65,75203.25,0.2,0.21987,0.00013,15.64372]
[1776689023350,42.65,75203.25,0.2,0.21987,0.00013,15.64372]
[1776689023714,42.65,75216.15,0.2,0.22156,0.00013,15.71547]
[1776689025329,42.65,75216.15,0.2,0.22156,0.00013,15.7154]
[1776689025398,42.65,75222.01,0.2,0.22234,0.00013,15.74789]
[1776689028170,42.65,75222.83,0.2,0.22244,0.00013,15.75229]
[1776689029683,42.65,75225.54,0.2,0.2228,0.00013,15.76731]
[1776689032330,42.65,75230.03,0.2,0.22339,0.00013,15.79221]
[1776689034267,42.65,75230.08,0.2,0.2234,0.00013,15.79249]
[1776689034531,42.65,75230.08,0.2,0.2234,0.00013,15.79249]
[1776689034584,42.65,75230.08,0.2,0.2234,0.00013,15.79249]
[1776689034648,42.65,75230.08,0.2,0.2234,0.00013,15.79249]
[1776689034768,42.65,75230.08,0.2,0.2234,0.00013,15.79249]
[1776689034780,42.65,75230.08,0.2,0.2234,0.00013,15.79249]
[1776689034841,42.65,75229.46,0.2,0.22332,0.00013,15.78906]
[1776689035693,42.65,75236.47,0.2,0.22425,0.00013,15.82787]
[1776689037185,42.65,75241.01,0.2,0.22485,0.00013,15.85296]
[1776689037337,42.65,75241.01,0.2,0.22485,0.00013,15.85296]
[1776689038078,42.65,75241.01,0.2,0.22485,0.00013,15.85296]
[1776689038568,42.65,75242.99,0.2,0.22511,0.00013,15.86373]
[1776689039629,42.65,75249.97,0.2,0.22604,0.00013,15.90217]
[1776689042379,42.65,75246.03,0.2,0.22551,0.00013,15.88021]
[1776689042417,42.65,75246.03,0.2,0.22551,0.00013,15.88021]
[1776689042420,42.65,75246.03,0.2,0.22551,0.00013,15.88021]
[1776689042470,42.65,75245.92,0.2,0.22549,0.00013,15.87961]
[1776689043110,42.65,75245.92,0.2,0.22549,0.00013,15.87961]
[1776689047535,42.65,75253.11,0.2,0.22644,0.00013,15.91866]
[1776689048388,42.65,75253.11,0.2,0.22644,0.00013,15.91866]
[1776689048407,42.65,75253.5,0.2,0.22649,0.00013,15.92081]
[1776689053526,42.65,75253.76,0.2,0.22651,0.00013,15.92174]
[1776689058756,42.64,75251.86,0.2,0.22624,0.00013,15.91065]
[1776689060665,42.64,75252.04,0.2,0.22626,0.00013,15.9114]
[1776689060721,42.64,75252.04,0.2,0.22626,0.00013,15.9114]
[1776689060751,42.64,75252.04,0.2,0.22626,0.00013,15.9114]
[1776689061537,42.64,75251.76,0.2,0.22622,0.00013,15.90962]
[1776689067436,42.64,75255.23,0.2,0.22666,0.00013,15.92801]
[1776689072471,42.64,75256.66,0.2,0.22679,0.00013,15.9303]
[1776689077430,42.63,75257.36,0.2,0.22687,0.00013,15.93385]
[1776689078379,42.63,75257.36,0.2,0.22686,0.00013,15.93323]
[1776689084555,42.63,75256.76,0.2,0.22675,0.00013,15.92879]
[1776689086883,42.62,75257.78,0.2,0.22688,0.00013,15.93423]
[1776689087557,42.62,75257.09,0.2,0.22678,0.00013,15.93026]
[1776689087849,42.62,75257.09,0.2,0.22678,0.00013,15.93026]
[1776689087866,42.62,75256.7,0.2,0.22673,0.00013,15.92794]
[1776689088811,42.62,75248.31,0.2,0.22561,0.00013,15.88155]
[1776689090837,42.62,75248.31,0.2,0.2256,0.00013,15.88149]
[1776689090900,42.62,75247.67,0.2,0.22552,0.00013,15.8779]
[1776689092842,42.62,75247.67,0.2,0.22552,0.00013,15.8779]
[1776689098186,42.62,75242.97,0.2,0.22489,0.00013,15.85174]
[1776689098258,42.62,75242.97,0.2,0.22489,0.00013,15.85174]
[1776689099663,42.62,75231.56,0.2,0.22337,0.00013,15.7885]
[1776689100629,42.62,75231.56,0.2,0.22337,0.00013,15.7885]
[1776689100649,42.62,75231.56,0.2,0.22337,0.00013,15.7885]
[1776689100718,42.62,75231.56,0.2,0.22337,0.00013,15.7885]
[1776689100814,42.62,75231.56,0.2,0.22337,0.00013,15.7885]
[1776689100919,42.62,75231.56,0.2,0.22337,0.00013,15.7885]
[1776689101025,42.62,75231.56,0.2,0.22337,0.00013,15.7885]
[1776689101073,42.62,75231.56,0.2,0.22337,0.00013,15.7885]
[1776689102199,42.62,75233.49,0.2,0.22363,0.00013,15.79922]
[1776689102262,42.62,75233.49,0.2,0.22363,0.00013,15.79922]
[1776689102278,42.62,75233.49,0.2,0.22363,0.00013,15.79922]
[1776689102347,42.62,75233.49,0.2,0.22363,0.00013,15.79922]
[1776689103087,42.62,75245.92,0.2,0.22528,0.00013,15.86791]
[1776689104047,42.62,75258.99,0.2,0.22702,0.00013,15.93991]
[1776689104402,42.62,75258.99,0.2,0.22702,0.00013,15.93991]
[1776689104712,42.62,75258.99,0.2,0.22702,0.00013,15.93991]
[1776689110383,42.62,75265.91,0.2,0.22794,0.00013,15.97776]
[1776689110454,42.62,75265.91,0.2,0.22794,0.00013,15.97776]
[1776689111037,42.62,75265.91,0.2,0.22794,0.00013,15.97776]
[1776689111094,42.62,75265.91,0.2,0.22794,0.00013,15.97776]
[1776689115219,42.62,75264.04,0.2,0.22768,0.00013,15.96711]
[1776689115379,42.62,75264.04,0.2,0.22768,0.00013,15.96711]
[1776689115657,42.62,75264.04,0.2,0.22768,0.00013,15.96711]
[1776689117120,42.62,75260.41,0.2,0.22719,0.00013,15.94706]
[1776689117791,42.62,75253.13,0.2,0.22621,0.00013,15.90678]
[1776689118804,42.62,75253.13,0.2,0.22621,0.00013,15.90678]
[1776689121217,42.62,75258.35,0.2,0.22691,0.00013,15.9354]
[1776689121479,42.62,75258.35,0.2,0.22691,0.00013,15.9354]
[1776689121822,42.62,75258.46,0.2,0.22692,0.00013,15.93594]
[1776689125572,42.61,75260.82,0.2,0.22723,0.00013,15.94872]
[1776689128187,42.61,75258.14,0.2,0.22687,0.00013,15.93382]
[1776689129379,42.61,75258.87,0.2,0.22696,0.00013,15.93773]
[1776689129445,42.61,75258.87,0.2,0.22696,0.00013,15.93773]
[1776689131351,42.61,75266.08,0.2,0.22793,0.00013,15.97728]
[1776689131410,42.61,75266.08,0.2,0.22793,0.00013,15.97728]
[1776689137932,42.61,75265.41,0.2,0.22777,0.00013,15.96803]
[1776689143930,42.61,75263.81,0.2,0.22755,0.00013,15.95874]
[1776689145645,42.61,75263.81,0.2,0.22754,0.00013,15.95866]
[1776689145762,42.61,75263.81,0.2,0.22754,0.00013,15.95866]
[1776689145856,42.61,75263.81,0.2,0.22754,0.00013,15.95866]
[1776689145895,42.61,75263.81,0.2,0.22754,0.00013,15.95866]
[1776689146176,42.61,75254.56,0.2,0.2263,0.00013,15.90754]
[1776689146255,42.61,75254.56,0.2,0.2263,0.00013,15.90754]
[1776689147104,42.61,75237.94,0.2,0.22408,0.00013,15.81554]
[1776689147450,42.61,75237.94,0.2,0.22408,0.00013,15.81554]
[1776689147469,42.61,75237.94,0.2,0.22408,0.00013,15.81554]
[1776689148178,42.61,75242.18,0.2,0.22465,0.00013,15.83897]
[1776689148735,42.61,75242.18,0.2,0.22465,0.00013,15.83897]
[1776689148785,42.61,75242.18,0.2,0.22465,0.00013,15.83897]
[1776689151877,42.6,75245.59,0.2,0.2251,0.00013,15.85761]
[1776689151952,42.6,75245.59,0.2,0.2251,0.00013,15.85761]
[1776689154718,42.6,75247.11,0.2,0.22529,0.00013,15.86577]
[1776689154748,42.6,75247.11,0.2,0.22529,0.00013,15.86577]
[1776689154861,42.6,75247.11,0.2,0.22529,0.00013,15.86577]
[1776689154886,42.6,75247.11,0.2,0.22529,0.00013,15.86577]
[1776689155087,42.6,75247.43,0.2,0.22533,0.00013,15.86746]
[1776689156091,42.6,75256.1,0.2,0.22649,0.00013,15.91532]
[1776689157677,42.6,75259.88,0.2,0.22699,0.00013,15.93612]
[1776689158323,42.6,75261.27,0.2,0.22718,0.00013,15.94371]
[1776689159582,42.6,75261.03,0.2,0.22715,0.00013,15.94232]
[1776689160506,42.6,75261.85,0.2,0.22725,0.00013,15.94676]
[1776689160941,42.6,75261.85,0.2,0.22725,0.00013,15.94676]
[1776689164485,42.6,75266.26,0.2,0.22784,0.00013,15.97068]
[1776689165708,42.6,75266.19,0.2,0.22782,0.00013,15.9702]
[1776689171202,42.6,75266.04,0.2,0.22779,0.00013,15.96878]
[1776689171280,42.6,75266.04,0.2,0.22779,0.00013,15.96878]
[1776689171395,42.6,75266.04,0.2,0.22779,0.00013,15.96878]
[1776689172279,42.6,75266.66,0.2,0.22787,0.00013,15.9721]
[1776689172410,42.6,75266.66,0.2,0.22787,0.00013,15.9721]
[1776689173834,42.6,75267.08,0.2,0.22792,0.00013,15.9743]
[1776689177913,42.59,75264.6,0.2,0.22758,0.00013,15.96039]
[1776689179853,42.59,75264.03,0.2,0.22751,0.00013,15.95719]
[1776689186101,42.59,75268.94,0.2,0.22815,0.00013,15.98378]
[1776689186236,42.59,75268.94,0.2,0.22815,0.00013,15.98378]
[1776689186482,42.59,75269.03,0.2,0.22816,0.00013,15.98414]
[1776689186513,42.59,75269.03,0.2,0.22816,0.00013,15.98414]
[1776689186720,42.59,75269.03,0.2,0.22816,0.00013,15.98414]
[1776689186963,42.59,75282.11,0.2,0.22992,0.00013,16.05596]
[1776689187397,42.59,75282.11,0.2,0.22992,0.00013,16.05596]
[1776689187401,42.59,75284.94,0.2,0.2303,0.00013,16.07147]
[1776689189086,42.59,75284.94,0.2,0.2303,0.00013,16.07147]
[1776689189210,42.59,75284.94,0.2,0.2303,0.00013,16.07147]
[1776689189178,42.59,75278.03,0.2,0.22937,0.00013,16.03368]
[1776689189496,42.59,75278.03,0.2,0.22937,0.00013,16.03368]
[1776689194115,42.59,75274.63,0.2,0.22887,0.00013,16.0101]
[1776689194216,42.59,75274.63,0.2,0.22887,0.00013,16.0101]
[1776689196384,42.59,75275.56,0.2,0.22899,0.00013,16.0152]
[1776689196441,42.59,75275.56,0.2,0.22899,0.00013,16.0152]
[1776689198092,42.59,75277.57,0.2,0.22927,0.00013,16.02623]
[1776689198120,42.59,75277.57,0.2,0.22927,0.00013,16.02623]
[1776689198161,42.59,75277.57,0.2,0.22927,0.00013,16.02623]
[1776689198262,42.59,75276.9,0.2,0.22917,0.00013,16.02251]
[1776689202142,42.59,75277.25,0.2,0.22922,0.00013,16.02442]
[1776689202155,42.59,75275.58,0.2,0.229,0.00013,16.01521]
[1776689203505,42.59,75275.75,0.2,0.22902,0.00013,16.01614]
[1776689203520,42.59,75275.75,0.2,0.22902,0.00013,16.01614]
[1776689203527,42.59,75275.75,0.2,0.22902,0.00013,16.01614]
[1776689204179,42.59,75275.75,0.2,0.22902,0.00013,16.01614]
[1776689203568,42.59,75275.71,0.2,0.22901,0.00013,16.01592]
[1776689210476,42.59,75271.35,0.2,0.22843,0.00013,15.99206]
[1776689212270,42.59,75271.35,0.2,0.22843,0.00013,15.99206]
[1776689212658,42.59,75271.41,0.2,0.22844,0.00013,15.99245]
[1776689213509,42.59,75271.55,0.2,0.22846,0.00013,15.99325]
[1776689219539,42.59,75267.32,0.2,0.22788,0.00013,15.96959]
[1776689220926,42.59,75267.32,0.2,0.22788,0.00013,15.96959]
[1776689220975,42.59,75267.32,0.2,0.22788,0.00013,15.96959]
[1776689221110,42.59,75267.32,0.2,0.22788,0.00013,15.96959]
[1776689221277,42.59,75267.32,0.2,0.22788,0.00013,15.96959]
[1776689221239,42.59,75267.28,0.2,0.22787,0.00013,15.96918]
[1776689221395,42.59,75267.28,0.2,0.22787,0.00013,15.96918]
[1776689221786,42.59,75267.28,0.2,0.22787,0.00013,15.96918]
[1776689221800,42.59,75267.28,0.2,0.22787,0.00013,15.96918]
[1776689222167,42.59,75267.28,0.2,0.22787,0.00013,15.96918]
[1776689222202,42.59,75267.28,0.2,0.22787,0.00013,15.96918]
[1776689222178,42.59,75271.19,0.2,0.22839,0.00013,15.99064]
[1776689222797,42.59,75271.19,0.2,0.22839,0.00013,15.99064]
[1776689222877,42.59,75271.19,0.2,0.22839,0.00013,15.99064]
[1776689222980,42.59,75273.08,0.2,0.22865,0.00013,16.00095]
[1776689223754,42.59,75273.08,0.2,0.22865,0.00013,16.00095]
[1776689223773,42.59,75273.08,0.2,0.22865,0.00013,16.00095]
[1776689223777,42.59,75262.48,0.2,0.22722,0.00013,15.94255]
[1776689224575,42.59,75262.48,0.2,0.22722,0.00013,15.94255]
[1776689225413,42.59,75261.24,0.2,0.22706,0.00013,15.93572]
[1776689225924,42.59,75261.24,0.2,0.22706,0.00013,15.93572]
[1776689225965,42.59,75261.24,0.2,0.22706,0.00013,15.93572]
[1776689226167,42.59,75266.51,0.2,0.22776,0.00013,15.96471]
[1776689227521,42.59,75266.51,0.2,0.22776,0.00013,15.96471]
[1776689227527,42.59,75266.51,0.2,0.22776,0.00013,15.96471]
[1776689227613,42.59,75266.51,0.2,0.22776,0.00013,15.96471]
[1776689227646,42.59,75266.87,0.2,0.22781,0.00013,15.96664]
[1776689228320,42.59,75266.87,0.2,0.22781,0.00013,15.96664]
[1776689228335,42.59,75266.87,0.2,0.22781,0.00013,15.96664]
[1776689228603,42.59,75266.87,0.2,0.22781,0.00013,15.96657]
[1776689229559,42.59,75266.87,0.2,0.22781,0.00013,15.96657]
[1776689229576,42.59,75266.87,0.2,0.22781,0.00013,15.96657]
[1776689230536,42.59,75268.33,0.2,0.228,0.00013,15.97455]
[1776689236534,42.59,75271.22,0.2,0.22838,0.00013,15.9901]
[1776689236622,42.59,75271.22,0.2,0.22838,0.00013,15.9901]
[1776689236638,42.59,75271.22,0.2,0.22838,0.00013,15.9901]
[1776689242700,42.58,75269.3,0.2,0.2281,0.00013,15.97888]
[1776689246579,42.58,75268.04,0.2,0.22793,0.00013,15.97181]
[1776689246656,42.58,75268.04,0.2,0.22793,0.00013,15.97181]
[1776689248641,42.58,75269.28,0.2,0.2281,0.00013,15.97856]
[1776689250910,42.58,75271.2,0.2,0.22835,0.00013,15.98901]
[1776689251045,42.58,75271.2,0.2,0.22835,0.00013,15.98901]
[1776689251077,42.58,75271.2,0.2,0.22835,0.00013,15.98901]
[1776689253267,42.58,75270.17,0.2,0.22817,0.00013,15.97835]
[1776689253778,42.58,75259.56,0.2,0.22674,0.00013,15.91987]
[1776689258814,42.58,75260.87,0.2,0.22692,0.00013,15.92707]
[1776689259736,42.58,75260.87,0.2,0.22692,0.00013,15.92707]
[1776689259862,42.58,75260.87,0.2,0.22692,0.00013,15.92707]
[1776689260006,42.58,75260.87,0.2,0.22692,0.00013,15.92707]
[1776689265860,42.58,75269.19,0.2,0.22802,0.00013,15.97255]
[1776689270896,42.58,75271.92,0.2,0.22838,0.00013,15.98726]
[1776689275931,42.58,75272.54,0.2,0.22846,0.00013,15.99033]
[1776689280966,42.57,75276.45,0.2,0.22897,0.00013,16.01141]
[1776689286002,42.57,75277.57,0.2,0.22911,0.00013,16.01712]
[1776689286432,42.57,75277.57,0.2,0.22911,0.00013,16.01712]
[1776689287117,42.57,75277.57,0.2,0.22911,0.00013,16.01712]
[1776689293050,42.57,75278.51,0.2,0.22922,0.00013,16.02161]
[1776689296286,42.57,75278.49,0.2,0.22922,0.00013,16.02141]
[1776689297208,42.57,75278.29,0.2,0.22918,0.00013,16.02012]
[1776689303120,42.56,75279.12,0.2,0.22928,0.00013,16.02398]
[1776689305773,42.56,75281.2,0.2,0.22955,0.00013,16.03518]
[1776689306258,42.56,75281.2,0.2,0.22955,0.00013,16.03518]
[1776689306351,42.56,75282.65,0.2,0.22975,0.00013,16.04301]
[1776689307099,42.56,75282.65,0.2,0.22975,0.00013,16.04301]
[1776689307162,42.56,75282.65,0.2,0.22975,0.00013,16.04301]
[1776689307341,42.56,75282.65,0.2,0.22975,0.00013,16.04301]
[1776689307919,42.56,75276.63,0.2,0.22893,0.00013,16.00983]
[1776689308822,42.56,75276.63,0.2,0.22893,0.00013,16.00975]
[1776689308830,42.56,75276.63,0.2,0.22893,0.00013,16.00975]
[1776689309164,42.56,75267.79,0.2,0.22774,0.00013,15.96109]
[1776689314199,42.56,75267.04,0.2,0.22759,0.00013,15.95198]
[1776689319234,42.56,75271.28,0.2,0.22816,0.00013,15.97515]
[1776689322377,42.56,75273.1,0.2,0.2284,0.00013,15.98506]
[1776689322421,42.56,75274.97,0.2,0.22865,0.00013,15.99528]
[1776689322447,42.56,75274.97,0.2,0.22865,0.00013,15.99528]
[1776689323534,42.56,75275.31,0.2,0.22869,0.00013,15.99707]
[1776689324141,42.56,75275.31,0.2,0.22869,0.00013,15.99707]
[1776689324269,42.56,75275.28,0.2,0.22869,0.00013,15.99683]
[1776689325327,42.56,75275.28,0.2,0.22869,0.00013,15.99683]
[1776689325622,42.56,75281.25,0.2,0.22949,0.00013,16.02956]
[1776689331317,42.56,75286.45,0.2,0.23017,0.00014,16.05741]
[1776689336353,42.55,75288.82,0.2,0.23048,0.00014,16.0698]
[1776689338382,42.55,75290.63,0.2,0.23072,0.00014,16.0796]
[1776689338512,42.55,75289.97,0.2,0.23063,0.00014,16.07585]
[1776689338546,42.55,75289.97,0.2,0.23063,0.00014,16.07585]
[1776689338658,42.55,75289.97,0.2,0.23063,0.00014,16.07585]
[1776689338787,42.55,75289.97,0.2,0.23063,0.00014,16.07585]
[1776689339254,42.55,75289.97,0.2,0.23063,0.00014,16.07585]
[1776689339379,42.55,75293.05,0.2,0.23104,0.00014,16.09259]
[1776689340396,42.55,75304.94,0.2,0.23265,0.00014,16.15761]
[1776689341471,42.55,75305.96,0.2,0.23279,0.00014,16.16312]
[1776689343748,42.55,75308.89,0.2,0.23318,0.00014,16.17896]
[1776689343815,42.55,75308.89,0.2,0.23318,0.00014,16.17896]
[1776689343826,42.55,75308.89,0.2,0.23318,0.00014,16.17896]
[1776689343851,42.55,75308.89,0.2,0.23318,0.00014,16.17896]
[1776689345857,42.55,75315.38,0.2,0.23406,0.00014,16.21415]
[1776689348227,42.55,75315.98,0.2,0.23414,0.00014,16.2172]
[1776689348440,42.55,75315.58,0.2,0.23408,0.00014,16.21492]
[1776689348841,42.55,75315.58,0.2,0.23408,0.00014,16.21492]
[1776689350613,42.55,75325.69,0.2,0.23545,0.00014,16.26962]
[1776689354371,42.54,75332.33,0.2,0.23635,0.00014,16.30515]
[1776689354407,42.54,75332.33,0.2,0.23635,0.00014,16.30515]
[1776689354499,42.54,75336.61,0.2,0.23694,0.00014,16.32828]
[1776689354704,42.54,75336.61,0.2,0.23694,0.00014,16.32828]
[1776689354817,42.54,75336.61,0.2,0.23694,0.00014,16.32828]
[1776689355355,42.54,75340.45,0.2,0.23744,0.00014,16.34826]
[1776689355543,42.54,75340.45,0.2,0.23744,0.00014,16.34826]
[1776689355914,42.54,75340.45,0.2,0.23744,0.00014,16.34826]
[1776689357224,42.54,75345.22,0.2,0.2381,0.00014,16.37395]
[1776689359244,42.54,75347.23,0.2,0.23837,0.00014,16.38458]
[1776689359251,42.54,75347.23,0.2,0.23837,0.00014,16.38458]
[1776689360850,42.54,75345.01,0.2,0.23805,0.00014,16.37235]
[1776689362019,42.54,75345.3,0.2,0.23809,0.00014,16.3738]
[1776689362432,42.54,75345.3,0.2,0.23809,0.00014,16.3738]
[1776689362442,42.54,75345.3,0.2,0.23809,0.00014,16.3738]
[1776689362937,42.54,75346.44,0.2,0.23824,0.00014,16.37984]
[1776689362965,42.54,75346.77,0.2,0.23829,0.00014,16.3815]
[1776689364162,42.54,75346.77,0.2,0.23829,0.00014,16.3815]
[1776689369598,42.52,75340.02,0.2,0.2373,0.00014,16.34263]
[1776689375018,42.51,75344.04,0.2,0.23772,0.00014,16.35652]
[1776689379388,42.5,75345.64,0.2,0.23791,0.00014,16.36404]
[1776689382321,42.5,75338.66,0.2,0.23694,0.00014,16.32584]
[1776689383285,42.5,75338.66,0.2,0.23694,0.00014,16.32584]
[1776689383924,42.5,75337.76,0.2,0.23682,0.00014,16.32091]
[1776689389727,42.5,75340.26,0.2,0.23714,0.00014,16.33376]
[1776689392323,42.5,75340.26,0.2,0.23714,0.00014,16.33376]
[1776689397785,42.49,75341.86,0.2,0.23734,0.00014,16.34155]
[1776689401490,42.49,75342.13,0.2,0.23737,0.00014,16.34281]
[1776689401657,42.49,75342.13,0.2,0.23737,0.00014,16.34281]
[1776689401767,42.49,75342.13,0.2,0.23737,0.00014,16.34281]
[1776689402397,42.49,75342.13,0.2,0.23737,0.00014,16.34281]
[1776689402777,42.49,75347.96,0.2,0.23817,0.00014,16.37405]
[1776689404582,42.49,75347.95,0.2,0.23816,0.00014,16.3739]
[1776689409593,42.49,75351.28,0.2,0.23861,0.00014,16.39165]
[1776689410543,42.49,75350.81,0.2,0.23855,0.00014,16.38905]
[1776689410899,42.49,75350.81,0.2,0.23855,0.00014,16.38905]
[1776689411609,42.49,75350.18,0.2,0.23846,0.00014,16.38558]
[1776689412890,42.49,75352.29,0.2,0.23875,0.00014,16.39685]
[1776689413049,42.49,75358.49,0.2,0.2396,0.00014,16.4303]
[1776689413727,42.49,75358.49,0.2,0.2396,0.00014,16.4303]
[1776689413882,42.49,75358.49,0.2,0.2396,0.00014,16.4303]
[1776689414005,42.49,75358.49,0.2,0.2396,0.00014,16.4303]
[1776689414255,42.49,75358.49,0.2,0.2396,0.00014,16.4303]
[1776689414357,42.49,75358.49,0.2,0.2396,0.00014,16.4303]
[1776689414509,42.49,75358.49,0.2,0.2396,0.00014,16.4303]
[1776689414473,42.49,75365.89,0.2,0.24062,0.00014,16.46999]
[1776689415377,42.49,75376.09,0.2,0.24204,0.00014,16.5247]
[1776689415753,42.49,75376.09,0.2,0.24204,0.00014,16.5247]
[1776689416465,42.49,75376.09,0.2,0.24204,0.00014,16.5247]
[1776689416462,42.49,75375.89,0.2,0.24201,0.00014,16.52368]
[1776689416929,42.49,75375.89,0.2,0.24201,0.00014,16.52368]
[1776689418521,42.49,75375.89,0.2,0.24201,0.00014,16.52368]
[1776689418533,42.49,75375.89,0.2,0.24201,0.00014,16.52368]
[1776689418721,42.49,75378.96,0.2,0.24244,0.00014,16.54019]
[1776689423043,42.49,75391.45,0.2,0.24418,0.00014,16.60693]
[1776689425974,42.49,75384.96,0.2,0.24327,0.00014,16.57209]
[1776689429726,42.49,75375.4,0.2,0.24194,0.00014,16.52087]
[1776689429766,42.49,75375.4,0.2,0.24194,0.00014,16.52087]
[1776689432133,42.49,75369.04,0.2,0.24101,0.00014,16.48196]
[1776689433006,42.49,75363.86,0.2,0.24029,0.00014,16.45415]
[1776689434128,42.49,75363.31,0.2,0.24022,0.00014,16.45116]
[1776689434165,42.49,75363.31,0.2,0.24022,0.00014,16.45116]
[1776689434303,42.49,75363.31,0.2,0.24022,0.00014,16.45116]
[1776689434313,42.49,75363.31,0.2,0.24022,0.00014,16.45116]
[1776689434568,42.49,75363.43,0.2,0.24024,0.00014,16.45187]
[1776689435333,42.49,75363.43,0.2,0.24024,0.00014,16.45187]
[1776689436210,42.49,75369.83,0.2,0.24112,0.00014,16.48636]
[1776689436220,42.49,75369.83,0.2,0.24112,0.00014,16.48636]
[1776689436261,42.49,75374.62,0.2,0.24179,0.00014,16.51211]
[1776689437387,42.49,75374.62,0.2,0.24179,0.00014,16.51211]
[1776689437433,42.49,75374.62,0.2,0.24179,0.00014,16.51211]
[1776689437481,42.49,75379.71,0.2,0.2425,0.00014,16.53939]
[1776689438436,42.49,75379.71,0.2,0.2425,0.00014,16.53939]
[1776689439238,42.49,75376.23,0.2,0.24201,0.00014,16.5207]
[1776689442065,42.49,75367.73,0.2,0.24083,0.00014,16.47508]
[1776689443341,42.49,75368.59,0.2,0.24095,0.00014,16.47971]
[1776689443443,42.49,75368.12,0.2,0.24089,0.00014,16.47719]
[1776689444914,42.49,75368.12,0.2,0.24089,0.00014,16.4772]
[1776689444992,42.49,75368.12,0.2,0.24089,0.00014,16.4772]
[1776689445035,42.49,75368.12,0.2,0.24089,0.00014,16.4772]
[1776689445161,42.49,75368.12,0.2,0.24089,0.00014,16.4772]
[1776689445304,42.49,75368.12,0.2,0.24089,0.00014,16.4772]
[1776689445394,42.49,75368.12,0.2,0.24089,0.00014,16.4772]
[1776689445426,42.49,75368.12,0.2,0.24089,0.00014,16.4772]
[1776689445444,42.49,75368.12,0.2,0.24089,0.00014,16.4772]
[1776689445527,42.49,75357.23,0.2,0.23938,0.00014,16.41856]
[1776689446119,42.49,75357.23,0.2,0.23938,0.00014,16.41856]
[1776689446195,42.49,75357.23,0.2,0.23938,0.00014,16.41856]
[1776689446228,42.49,75357.23,0.2,0.23938,0.00014,16.41856]
[1776689446266,42.49,75357.23,0.2,0.23938,0.00014,16.41856]
[1776689446290,42.49,75357.23,0.2,0.23938,0.00014,16.41856]
[1776689446567,42.49,75357.23,0.2,0.23938,0.00014,16.41856]
[1776689446297,42.49,75354.41,0.2,0.23899,0.00014,16.40334]
[1776689446881,42.49,75354.41,0.2,0.23899,0.00014,16.40334]
[1776689446925,42.49,75354.41,0.2,0.23899,0.00014,16.40334]
[1776689446987,42.49,75354.41,0.2,0.23899,0.00014,16.40334]
[1776689447396,42.49,75354.41,0.2,0.23899,0.00014,16.40334]
[1776689447464,42.49,75363.76,0.2,0.24028,0.00014,16.45375]
[1776689449154,42.49,75363.76,0.2,0.24029,0.00014,16.45377]
[1776689451192,42.49,75366.41,0.2,0.24065,0.00014,16.46803]
[1776689451306,42.49,75366.41,0.2,0.24065,0.00014,16.46803]
[1776689451329,42.49,75366.41,0.2,0.24065,0.00014,16.46803]
[1776689451396,42.49,75367.77,0.2,0.24084,0.00014,16.47534]
[1776689453166,42.49,75371.94,0.2,0.24142,0.00014,16.49773]
[1776689454328,42.49,75372.08,0.2,0.24144,0.00014,16.49844]
[1776689454419,42.49,75373.26,0.2,0.2416,0.00014,16.50474]
[1776689455121,42.49,75373.26,0.2,0.2416,0.00014,16.50474]
[1776689455160,42.49,75373.26,0.2,0.2416,0.00014,16.50474]
[1776689456586,42.49,75375.85,0.2,0.24196,0.00014,16.51858]
[1776689457210,42.49,75375.85,0.2,0.24196,0.00014,16.51858]
[1776689457367,42.49,75375.85,0.2,0.24196,0.00014,16.51858]
[1776689457881,42.49,75382.1,0.2,0.24283,0.00014,16.55203]
[1776689458219,42.49,75382.1,0.2,0.24282,0.00014,16.55198]
[1776689461240,42.47,75390.65,0.2,0.24395,0.00014,16.59521]
[1776689462001,42.47,75390.65,0.2,0.24395,0.00014,16.59521]
[1776689462017,42.47,75390.65,0.2,0.24395,0.00014,16.59521]
[1776689462247,42.47,75392.13,0.2,0.24413,0.00014,16.60208]
[1776689464984,42.46,75396.45,0.2,0.2447,0.00014,16.624]
[1776689465352,42.46,75388.56,0.2,0.24358,0.00014,16.58122]
[1776689466476,42.46,75388.56,0.2,0.24358,0.00014,16.58122]
[1776689466526,42.46,75388.56,0.2,0.24358,0.00014,16.58122]
[1776689466579,42.46,75381.91,0.2,0.24265,0.00014,16.5456]
[1776689466691,42.46,75381.91,0.2,0.24265,0.00014,16.5456]
[1776689467284,42.46,75381.91,0.2,0.24265,0.00014,16.54556]
[1776689470424,42.46,75375.74,0.2,0.24179,0.00014,16.51246]
[1776689470431,42.46,75375.74,0.2,0.24179,0.00014,16.51246]
[1776689470521,42.46,75376.56,0.2,0.24191,0.00014,16.51685]
[1776689475860,42.46,75376.24,0.2,0.24186,0.00014,16.51498]
[1776689476846,42.46,75375.47,0.2,0.24175,0.00014,16.51075]
[1776689477590,42.46,75366.98,0.2,0.24057,0.00014,16.465]
[1776689482177,42.46,75362.85,0.2,0.24,0.00014,16.44292]
[1776689482269,42.46,75362.85,0.2,0.24,0.00014,16.44292]
[1776689482337,42.46,75362.85,0.2,0.24,0.00014,16.44292]
[1776689482354,42.46,75362.85,0.2,0.24,0.00014,16.44292]
[1776689482505,42.46,75362.85,0.2,0.24,0.00014,16.44292]
[1776689482607,42.46,75355.52,0.2,0.23899,0.00014,16.40342]
[1776689483760,42.46,75355.65,0.2,0.23901,0.00014,16.40421]
[1776689484403,42.46,75348.39,0.2,0.23801,0.00014,16.36496]
[1776689485667,42.46,75349.15,0.2,0.23811,0.00014,16.36903]
[1776689486417,42.46,75351.48,0.2,0.23843,0.00014,16.3816]
[1776689488379,42.46,75350.73,0.2,0.23833,0.00014,16.3775]
[1776689488454,42.46,75350.73,0.2,0.23833,0.00014,16.3775]
[1776689488614,42.46,75350.73,0.2,0.23833,0.00014,16.3775]
[1776689488537,42.46,75346.15,0.2,0.2377,0.00014,16.35275]
[1776689488663,42.46,75346.15,0.2,0.2377,0.00014,16.35275]
[1776689489438,42.46,75346.15,0.2,0.23769,0.00014,16.35271]
[1776689490717,42.46,75342.53,0.2,0.2372,0.00014,16.3331]
[1776689490753,42.46,75342.53,0.2,0.2372,0.00014,16.3331]
[1776689491619,42.46,75342.53,0.2,0.2372,0.00014,16.3331]
[1776689491454,42.46,75342.74,0.2,0.23718,0.00014,16.32942]
[1776689491689,42.46,75342.74,0.2,0.23718,0.00014,16.32942]
[1776689492460,42.46,75343.35,0.2,0.23727,0.00014,16.33276]
[1776689493176,42.46,75343.35,0.2,0.23727,0.00014,16.33276]
[1776689493255,42.46,75343.35,0.2,0.23727,0.00014,16.33276]
[1776689493467,42.46,75344.54,0.2,0.23743,0.00014,16.33924]
[1776689494467,42.46,75344.54,0.2,0.23743,0.00014,16.33924]
[1776689494521,42.46,75344.54,0.2,0.23743,0.00014,16.33924]
[1776689494580,42.46,75337.75,0.2,0.2365,0.00014,16.30245]
[1776689495686,42.46,75337.75,0.2,0.2365,0.00014,16.30249]
[1776689497699,42.46,75338.94,0.2,0.23667,0.00014,16.30911]
[1776689498502,42.46,75339.33,0.2,0.23672,0.00014,16.3113]
[1776689503538,42.46,75341.01,0.2,0.23696,0.00014,16.32078]
[1776689508576,42.46,75338.61,0.2,0.23664,0.00014,16.30814]
[1776689509517,42.46,75338.61,0.2,0.23664,0.00014,16.30814]
[1776689509638,42.46,75338.61,0.2,0.23664,0.00014,16.30814]
[1776689510503,42.46,75338.56,0.2,0.23664,0.00014,16.30796]
[1776689510585,42.46,75338.56,0.2,0.23664,0.00014,16.30796]
[1776689511412,42.46,75344.98,0.2,0.23752,0.00014,16.34286]
[1776689511483,42.46,75344.98,0.2,0.23752,0.00014,16.34286]
[1776689511594,42.46,75344.98,0.2,0.23753,0.00014,16.34293]
[1776689515889,42.47,75349.47,0.2,0.23815,0.00014,16.36739]
[1776689519650,42.47,75341.55,0.2,0.23706,0.00014,16.32468]
[1776689519714,42.47,75341.55,0.2,0.23706,0.00014,16.32468]
[1776689520657,42.47,75340.59,0.2,0.23693,0.00014,16.31953]
[1776689526317,42.47,75340.15,0.2,0.23688,0.00014,16.31739]
[1776689526755,42.47,75340.24,0.2,0.23689,0.00014,16.31792]
[1776689527905,42.47,75340.6,0.2,0.23694,0.00014,16.31995]
[1776689527982,42.47,75340.6,0.2,0.23694,0.00014,16.31995]
[1776689528643,42.47,75340.6,0.2,0.23694,0.00014,16.31995]
[1776689528291,42.47,75347.42,0.2,0.23788,0.00014,16.35698]
[1776689528808,42.47,75357.68,0.2,0.2393,0.00014,16.41242]
[1776689531698,42.47,75359.02,0.2,0.23949,0.00014,16.41965]
[1776689532154,42.47,75359.02,0.2,0.23949,0.00014,16.41965]
[1776689537166,42.46,75354.53,0.2,0.23883,0.00014,16.39408]
[1776689542215,42.46,75348.46,0.2,0.23797,0.00014,16.36042]
[1776689547275,42.46,75346.04,0.2,0.23763,0.00014,16.34709]
[1776689552315,42.46,75343.16,0.2,0.23718,0.00014,16.32635]
[1776689557337,42.45,75341.51,0.2,0.23694,0.00014,16.31676]
[1776689560743,42.45,75336.24,0.2,0.23621,0.00014,16.28807]
[1776689561289,42.45,75336.24,0.2,0.23621,0.00014,16.28807]
[1776689561364,42.45,75336.24,0.2,0.23621,0.00014,16.28807]
[1776689561389,42.45,75319.3,0.2,0.23389,0.00014,16.19581]
[1776689563363,42.45,75319.3,0.2,0.23389,0.00014,16.19581]
[1776689563446,42.45,75319.3,0.2,0.23389,0.00014,16.19581]
[1776689563622,42.45,75313.6,0.2,0.23311,0.00014,16.16477]
[1776689563899,42.45,75313.6,0.2,0.23311,0.00014,16.16477]
[1776689564617,42.45,75305.28,0.2,0.23198,0.00014,16.11931]
[1776689565124,42.45,75305.28,0.2,0.23198,0.00014,16.11931]
[1776689565441,42.45,75305.28,0.2,0.23198,0.00014,16.11931]
[1776689565494,42.45,75305.28,0.2,0.23198,0.00014,16.11931]
[1776689565544,42.45,75305.28,0.2,0.23198,0.00014,16.11931]
[1776689565714,42.45,75291.5,0.2,0.23011,0.00014,16.04371]
[1776689565761,42.45,75291.5,0.2,0.23011,0.00014,16.04371]
[1776689565839,42.45,75291.5,0.2,0.23011,0.00014,16.04371]
[1776689566422,42.45,75291.5,0.2,0.23011,0.00014,16.04371]
[1776689566650,42.45,75291.5,0.2,0.23011,0.00014,16.04371]
[1776689566675,42.45,75285.26,0.2,0.22927,0.00014,16.00948]
[1776689566925,42.45,75285.26,0.2,0.22927,0.00014,16.00948]
[1776689566930,42.45,75285.26,0.2,0.22927,0.00014,16.00948]
[1776689567123,42.45,75285.26,0.2,0.22927,0.00014,16.00948]
[1776689567223,42.45,75299.14,0.2,0.23115,0.00014,16.08576]
[1776689568603,42.45,75299.14,0.2,0.23115,0.00014,16.08576]
[1776689568702,42.45,75299.14,0.2,0.23115,0.00014,16.08576]
[1776689569357,42.45,75305.54,0.2,0.23202,0.00014,16.12098]
[1776689569394,42.45,75305.54,0.2,0.23202,0.00014,16.12098]
[1776689569451,42.45,75305.54,0.2,0.23202,0.00014,16.12098]
[1776689572109,42.45,75309.26,0.2,0.23253,0.00014,16.14143]
[1776689572576,42.45,75309.26,0.2,0.23253,0.00014,16.14143]
[1776689574315,42.45,75311.2,0.2,0.2328,0.00014,16.15213]
[1776689574591,42.45,75311.2,0.2,0.2328,0.00014,16.15213]
[1776689574711,42.45,75311.2,0.2,0.2328,0.00014,16.15213]
[1776689576730,42.46,75310.45,0.2,0.2327,0.00014,16.14807]
[1776689581436,42.46,75312.33,0.2,0.23296,0.00014,16.15849]
[1776689582648,42.46,75312.6,0.2,0.23299,0.00014,16.15999]
[1776689583182,42.46,75315.74,0.2,0.23342,0.00014,16.17717]
[1776689583198,42.46,75315.74,0.2,0.23342,0.00014,16.17717]
[1776689583249,42.46,75315.74,0.2,0.23342,0.00014,16.17717]
[1776689583319,42.46,75317.1,0.2,0.23361,0.00014,16.18468]
[1776689585179,42.46,75317.1,0.2,0.23361,0.00014,16.18468]
[1776689585294,42.46,75317.1,0.2,0.23361,0.00014,16.18468]
[1776689585382,42.46,75317.65,0.2,0.23369,0.00014,16.18781]
[1776689588408,42.46,75312.96,0.2,0.23305,0.00014,16.16226]
[1776689588461,42.46,75312.96,0.2,0.23305,0.00014,16.16226]
[1776689588531,42.46,75312.58,0.2,0.233,0.00014,16.16037]
[1776689593805,42.46,75314.31,0.2,0.23325,0.00014,16.17018]
[1776689600240,42.46,75318.2,0.2,0.23379,0.00014,16.19196]
[1776689605275,42.46,75318.71,0.2,0.23387,0.00014,16.19501]
[1776689609304,42.46,75328.5,0.2,0.23522,0.00014,16.24856]
[1776689614338,42.47,75325.46,0.2,0.23476,0.00014,16.2273]
[1776689619373,42.47,75326.55,0.2,0.23491,0.00014,16.23328]
[1776689624408,42.47,75325.92,0.2,0.23482,0.00014,16.22986]
[1776689629380,42.47,75325.79,0.2,0.2348,0.00014,16.22913]
[1776689629458,42.47,75325.79,0.2,0.2348,0.00014,16.22913]
[1776689635485,42.47,75331.35,0.2,0.23557,0.00014,16.25948]
[1776689637082,42.47,75333.26,0.2,0.23583,0.00014,16.26989]
[1776689637155,42.47,75333.26,0.2,0.23583,0.00014,16.26989]
[1776689637776,42.47,75333.26,0.2,0.23583,0.00014,16.26989]
[1776689638436,42.47,75331.04,0.2,0.23553,0.00014,16.25787]
[1776689638927,42.47,75325.23,0.2,0.23473,0.00014,16.2263]
[1776689644408,42.47,75322.5,0.2,0.23436,0.00014,16.21147]
[1776689647577,42.47,75310.76,0.2,0.23276,0.00014,16.14747]
[1776689648638,42.47,75310.76,0.2,0.23276,0.00014,16.14747]
[1776689649372,42.47,75310.94,0.2,0.23279,0.00014,16.14852]
[1776689649428,42.47,75310.94,0.2,0.23279,0.00014,16.14852]
[1776689649545,42.47,75310.94,0.2,0.23279,0.00014,16.14852]
[1776689649687,42.47,75310.45,0.2,0.23272,0.00014,16.14591]
[1776689653479,42.47,75308.62,0.2,0.23248,0.00014,16.13616]
[1776689658647,42.47,75312.83,0.2,0.23307,0.00014,16.15967]
[1776689663682,42.47,75313.38,0.2,0.23315,0.00014,16.16303]
[1776689668718,42.47,75315.52,0.2,0.23345,0.00014,16.17508]
[1776689672011,42.48,75313.45,0.2,0.23313,0.00014,16.15915]
[1776689672084,42.48,75313.45,0.2,0.23313,0.00014,16.15915]
[1776689672745,42.48,75311.68,0.2,0.23289,0.00014,16.1495]
[1776689672859,42.48,75311.68,0.2,0.23289,0.00014,16.1495]
[1776689672900,42.48,75311.68,0.2,0.23289,0.00014,16.1495]
[1776689673752,42.48,75312.47,0.2,0.233,0.00014,16.15385]
[1776689674687,42.48,75312.47,0.2,0.233,0.00014,16.15385]
[1776689674768,42.48,75312.47,0.2,0.233,0.00014,16.15385]
[1776689674788,42.48,75312.91,0.2,0.23306,0.00014,16.15628]
[1776689675319,42.48,75312.91,0.2,0.23306,0.00014,16.15628]
[1776689675393,42.48,75312.91,0.2,0.23306,0.00014,16.15628]
[1776689675766,42.48,75312.91,0.2,0.23306,0.00014,16.15631]
[1776689678037,42.48,75312.97,0.2,0.23307,0.00014,16.15677]
[1776689678062,42.48,75312.97,0.2,0.23307,0.00014,16.15677]
[1776689678787,42.48,75314.59,0.2,0.2333,0.00014,16.16572]
[1776689684830,42.48,75317.77,0.2,0.23374,0.00014,16.18358]
[1776689685477,42.48,75317.77,0.2,0.23374,0.00014,16.18358]
[1776689686686,42.48,75318.57,0.2,0.23385,0.00014,16.18802]
[1776689690275,42.48,75329.83,0.2,0.2354,0.00014,16.24969]
[1776689690303,42.48,75329.03,0.2,0.2353,0.00014,16.24542]
[1776689692178,42.48,75329.03,0.2,0.2353,0.00014,16.24551]
[1776689692193,42.48,75329.03,0.2,0.2353,0.00014,16.24551]
[1776689692255,42.48,75329.03,0.2,0.2353,0.00014,16.24551]
[1776689692276,42.48,75321.07,0.2,0.23421,0.00014,16.2022]
[1776689697920,42.49,75317.31,0.2,0.23371,0.00014,16.18229]
[1776689698880,42.49,75317.31,0.2,0.23371,0.00014,16.18229]
[1776689698946,42.49,75317.31,0.2,0.23371,0.00014,16.18229]
[1776689699169,42.49,75317.79,0.2,0.23378,0.00014,16.18501]
[1776689704878,42.49,75321.55,0.2,0.2343,0.00014,16.20591]
[1776689706323,42.49,75322.04,0.2,0.23437,0.00014,16.20866]
[1776689712018,42.49,75324.62,0.2,0.23474,0.00014,16.22326]
[1776689717054,42.49,75323.37,0.2,0.23458,0.00014,16.21676]
[1776689722048,42.49,75324.45,0.2,0.23473,0.00014,16.22288]
[1776689722093,42.49,75324.45,0.2,0.23473,0.00014,16.22288]
[1776689722279,42.49,75324.45,0.2,0.23473,0.00014,16.22288]
[1776689722341,42.49,75324.45,0.2,0.23473,0.00014,16.22288]
[1776689722402,42.49,75324.45,0.2,0.23473,0.00014,16.22288]
[1776689722572,42.49,75318.82,0.2,0.23396,0.00014,16.19233]
[1776689723440,42.49,75318.82,0.2,0.23396,0.00014,16.19233]
[1776689723512,42.49,75309.35,0.2,0.23267,0.00014,16.14071]
[1776689724475,42.49,75309.35,0.2,0.23267,0.00014,16.14071]
[1776689724479,42.5,75305.72,0.2,0.23218,0.00014,16.12098]
[1776689725472,42.5,75305.72,0.2,0.23218,0.00014,16.12098]
[1776689725618,42.5,75305.72,0.2,0.23218,0.00014,16.12098]
[1776689727019,42.5,75303.01,0.2,0.23182,0.00014,16.1063]
[1776689727045,42.5,75303.01,0.2,0.23182,0.00014,16.1063]
[1776689730396,42.5,75301.64,0.2,0.23164,0.00014,16.09925]
[1776689730474,42.5,75301.64,0.2,0.23164,0.00014,16.09925]
[1776689732180,42.5,75293.82,0.2,0.23054,0.00014,16.05164]
[1776689737393,42.5,75288.99,0.2,0.22989,0.00014,16.02538]
[1776689740339,42.5,75288.62,0.2,0.22985,0.00014,16.02355]
[1776689742594,42.5,75287.63,0.2,0.22972,0.00014,16.01825]
[1776689742695,42.5,75284.2,0.2,0.22926,0.00014,15.99955]
[1776689745721,42.5,75284.58,0.2,0.22931,0.00014,16.00173]
[1776689748657,42.5,75276.1,0.2,0.22818,0.00013,15.95557]
[1776689754096,42.51,75276.1,0.2,0.22819,0.00013,15.95598]
[1776689758066,42.51,75277.75,0.2,0.22843,0.00013,15.96578]
[1776689758352,42.51,75277.75,0.2,0.22843,0.00013,15.96578]
[1776689758438,42.51,75277.75,0.2,0.22843,0.00013,15.96578]
[1776689758700,42.51,75274.47,0.2,0.228,0.00013,15.94801]
[1776689758976,42.51,75274.47,0.2,0.228,0.00013,15.94801]
[1776689759106,42.51,75274.47,0.2,0.228,0.00013,15.94801]
[1776689759349,42.51,75274.47,0.2,0.228,0.00013,15.94801]
[1776689761331,42.51,75273.16,0.2,0.22783,0.00013,15.94093]
[1776689761609,42.51,75266.53,0.2,0.22693,0.00013,15.90437]
[1776689764478,42.51,75264.16,0.2,0.22662,0.00013,15.8913]
[1776689764490,42.51,75254.28,0.2,0.22529,0.00013,15.83674]
[1776689765309,42.51,75254.28,0.2,0.22529,0.00013,15.83674]
[1776689765603,42.51,75254.28,0.2,0.22529,0.00013,15.83674]
[1776689765618,42.51,75254.28,0.2,0.22529,0.00013,15.83674]
[1776689767423,42.51,75258.71,0.2,0.22589,0.00013,15.86135]
[1776689767519,42.51,75269.62,0.2,0.22736,0.00013,15.92173]
[1776689768216,42.51,75269.62,0.2,0.22736,0.00013,15.92173]
[1776689770356,42.51,75270.52,0.2,0.22748,0.00013,15.92672]
[1776689770419,42.51,75270.52,0.2,0.22748,0.00013,15.92672]
[1776689770524,42.51,75270.52,0.2,0.22748,0.00013,15.92672]
[1776689770625,42.51,75265.4,0.2,0.22679,0.00013,15.89858]
[1776689770954,42.51,75265.4,0.2,0.22679,0.00013,15.89858]
[1776689773451,42.52,75255.9,0.2,0.22553,0.00013,15.84637]
[1776689774972,42.52,75256.27,0.2,0.22558,0.00013,15.84853]
[1776689775010,42.52,75256.54,0.2,0.22562,0.00013,15.85003]
[1776689778176,42.52,75257.18,0.2,0.22571,0.00013,15.85393]
[1776689778265,42.52,75257.18,0.2,0.22571,0.00013,15.85393]
[1776689778567,42.52,75257.18,0.2,0.22571,0.00013,15.85393]
[1776689778887,42.52,75257.18,0.2,0.22571,0.00013,15.85393]
[1776689778580,42.52,75250.99,0.2,0.22489,0.00013,15.81979]
[1776689784529,42.52,75249.92,0.2,0.22477,0.00013,15.81488]
[1776689789563,42.53,75249.01,0.2,0.22467,0.00013,15.81067]
[1776689793103,42.53,75249.12,0.2,0.22465,0.00013,15.80692]
[1776689793147,42.53,75249.12,0.2,0.22465,0.00013,15.80692]
[1776689793205,42.53,75249.12,0.2,0.22465,0.00013,15.80692]
[1776689793768,42.53,75249.26,0.2,0.22467,0.00013,15.80787]
[1776689795241,42.53,75249.26,0.2,0.22468,0.00013,15.80805]
[1776689795606,42.53,75249.7,0.2,0.22474,0.00013,15.81066]
[1776689800642,42.54,75251.11,0.2,0.22495,0.00013,15.81931]
[1776689803123,42.54,75250.89,0.2,0.22493,0.00013,15.81843]
[1776689803173,42.54,75250.89,0.2,0.22493,0.00013,15.81843]
[1776689803357,42.54,75250.89,0.2,0.22493,0.00013,15.81843]
[1776689803451,42.54,75250.89,0.2,0.22493,0.00013,15.81843]
[1776689805241,42.54,75247.87,0.2,0.22453,0.00013,15.80205]
[1776689805329,42.54,75247.87,0.2,0.22453,0.00013,15.80205]
[1776689807371,42.54,75247.55,0.2,0.2245,0.00013,15.80068]
[1776689812726,42.55,75251.17,0.2,0.22501,0.00013,15.82187]
[1776689813481,42.55,75251.17,0.2,0.22501,0.00013,15.82187]
[1776689813549,42.55,75251.17,0.2,0.22501,0.00013,15.82187]
[1776689813562,42.55,75251.17,0.2,0.22501,0.00013,15.82187]
[1776689818771,42.55,75252.24,0.2,0.22518,0.00013,15.82889]
[1776689819887,42.55,75252.24,0.2,0.22518,0.00013,15.82889]
[1776689820170,42.55,75255.77,0.2,0.22566,0.00013,15.8486]
[1776689820233,42.55,75255.77,0.2,0.22566,0.00013,15.8486]
[1776689821171,42.55,75255.77,0.2,0.22567,0.00013,15.84877]
[1776689821189,42.55,75255.77,0.2,0.22567,0.00013,15.84877]
[1776689821895,42.55,75255.77,0.2,0.22567,0.00013,15.84877]
[1776689821976,42.55,75255.77,0.2,0.22567,0.00013,15.84877]
[1776689821982,42.55,75262.36,0.2,0.22655,0.00013,15.88533]
[1776689822803,42.55,75271.75,0.2,0.22782,0.00013,15.93723]
[1776689823753,42.55,75271.75,0.2,0.22782,0.00013,15.93723]
[1776689823902,42.55,75271.75,0.2,0.22782,0.00013,15.93723]
[1776689825616,42.55,75274.53,0.2,0.2282,0.00013,15.95281]
[1776689825823,42.56,75277.39,0.2,0.22859,0.00013,15.96868]
[1776689830858,42.56,75280.51,0.2,0.22902,0.00013,15.98642]
[1776689831648,42.56,75280.51,0.2,0.22902,0.00013,15.98642]
[1776689831874,42.56,75280.8,0.2,0.22906,0.00013,15.98813]
[1776689834030,42.56,75279.77,0.2,0.22893,0.00013,15.9827]
[1776689834886,42.56,75281.38,0.2,0.22915,0.00013,15.99168]
[1776689838913,42.56,75288.93,0.2,0.23018,0.00014,16.03353]
[1776689840108,42.56,75284.96,0.2,0.22965,0.00014,16.01183]
[1776689840212,42.56,75284.96,0.2,0.22965,0.00014,16.01183]
[1776689840929,42.56,75283.61,0.2,0.22947,0.00014,16.00453]
[1776689841227,42.56,75283.61,0.2,0.22947,0.00014,16.00453]
[1776689841238,42.56,75283.61,0.2,0.22947,0.00014,16.00453]
[1776689841244,42.56,75283.61,0.2,0.22947,0.00014,16.00453]
[1776689843887,42.56,75279.0,0.2,0.22885,0.00013,15.97945]
[1776689843990,42.56,75279.0,0.2,0.22885,0.00013,15.97945]
[1776689843988,42.56,75283.97,0.2,0.22953,0.00014,16.00689]
[1776689844266,42.56,75283.97,0.2,0.22953,0.00014,16.00689]
[1776689847831,42.57,75287.35,0.2,0.22999,0.00014,16.02578]
[1776689849865,42.57,75287.09,0.2,0.22996,0.00014,16.02456]
[1776689855027,42.57,75287.91,0.2,0.23004,0.00014,16.02481]
[1776689856423,42.57,75287.87,0.2,0.23004,0.00014,16.0247]
[1776689857980,42.57,75289.43,0.2,0.23026,0.00014,16.03336]
[1776689861533,42.57,75289.33,0.2,0.23025,0.00014,16.03311]
[1776689866103,42.58,75282.43,0.2,0.22933,0.00013,15.99592]
[1776689870532,42.58,75283.86,0.2,0.22954,0.00014,16.00435]
[1776689870709,42.58,75283.86,0.2,0.22954,0.00014,16.00435]
[1776689870864,42.58,75283.86,0.2,0.22954,0.00014,16.00435]
[1776689870876,42.58,75283.77,0.2,0.22953,0.00013,16.004]
[1776689873657,42.58,75279.27,0.2,0.22893,0.00013,15.97934]
[1776689873680,42.58,75279.27,0.2,0.22893,0.00013,15.97934]
[1776689873738,42.58,75277.57,0.2,0.2287,0.00013,15.97015]
[1776689874175,42.58,75277.57,0.2,0.2287,0.00013,15.97015]
[1776689874746,42.58,75277.57,0.2,0.2287,0.00013,15.97015]
[1776689874845,42.58,75277.57,0.2,0.2287,0.00013,15.97015]
[1776689875344,42.58,75277.75,0.2,0.22873,0.00013,15.97122]
[1776689876730,42.58,75272.21,0.2,0.22798,0.00013,15.94076]
[1776689881287,42.58,75272.66,0.2,0.22806,0.00013,15.94376]
[1776689881494,42.58,75272.66,0.2,0.22806,0.00013,15.94376]
[1776689881558,42.58,75272.66,0.2,0.22806,0.00013,15.94376]
[1776689881621,42.58,75272.23,0.2,0.228,0.00013,15.94161]
[1776689884579,42.58,75278.7,0.2,0.22888,0.00013,15.97728]
[1776689886349,42.58,75281.45,0.2,0.22925,0.00013,15.9925]
[1776689886786,42.59,75286.85,0.2,0.22998,0.00014,16.0222]
[1776689893032,42.59,75289.44,0.2,0.23034,0.00014,16.03685]
[1776689898042,42.59,75290.88,0.2,0.23055,0.00014,16.04523]
[1776689898506,42.59,75298.09,0.2,0.23153,0.00014,16.08482]
[1776689904370,42.59,75300.07,0.2,0.23181,0.00014,16.09591]
[1776689906853,42.59,75301.77,0.2,0.23204,0.00014,16.10522]
[1776689907381,42.59,75301.47,0.2,0.232,0.00014,16.10361]
[1776689907589,42.59,75309.38,0.2,0.23307,0.00014,16.14675]
[1776689909755,42.59,75309.38,0.2,0.23308,0.00014,16.14676]
[1776689909856,42.59,75309.31,0.2,0.23306,0.00014,16.14628]
[1776689910280,42.59,75309.31,0.2,0.23306,0.00014,16.14628]
[1776689910369,42.59,75309.31,0.2,0.23306,0.00014,16.14628]
[1776689910654,42.59,75309.31,0.2,0.23306,0.00014,16.14628]
[1776689910710,42.59,75301.55,0.2,0.23201,0.00014,16.10391]
[1776689911563,42.59,75301.55,0.2,0.23201,0.00014,16.10391]
[1776689911642,42.59,75301.55,0.2,0.23201,0.00014,16.10391]
[1776689911652,42.59,75301.55,0.2,0.23201,0.00014,16.10391]
[1776689911665,42.59,75295.99,0.2,0.23121,0.00014,16.06867]
[1776689912197,42.59,75295.99,0.2,0.23121,0.00014,16.06867]
[1776689912233,42.59,75295.99,0.2,0.23121,0.00014,16.06867]
[1776689912763,42.59,75294.74,0.2,0.23104,0.00014,16.06186]
[1776689917341,42.59,75290.86,0.2,0.23052,0.00014,16.04071]
[1776689918955,42.59,75284.91,0.2,0.22971,0.00014,16.0082]
[1776689919050,42.59,75284.91,0.2,0.22971,0.00014,16.0082]
[1776689919028,42.59,75282.68,0.2,0.22941,0.00013,15.99604]
[1776689919134,42.59,75282.68,0.2,0.22941,0.00013,15.99604]
[1776689919237,42.59,75282.68,0.2,0.22941,0.00013,15.99604]
[1776689919287,42.59,75282.68,0.2,0.22941,0.00013,15.99604]
[1776689920804,42.59,75276.4,0.2,0.22857,0.00013,15.96163]
[1776689920849,42.59,75276.4,0.2,0.22857,0.00013,15.96163]
[1776689920915,42.59,75271.4,0.2,0.2279,0.00013,15.93417]
[1776689926532,42.59,75267.03,0.2,0.22732,0.00013,15.91044]
[1776689931564,42.6,75266.85,0.2,0.22731,0.00013,15.90995]
[1776689936599,42.6,75269.2,0.2,0.22764,0.00013,15.9234]
[1776689940685,42.6,75270.77,0.2,0.22785,0.00013,15.93224]
[1776689940716,42.6,75270.77,0.2,0.22785,0.00013,15.93224]
[1776689941113,42.6,75276.0,0.2,0.22856,0.00013,15.96105]
[1776689941576,42.6,75276.0,0.2,0.22856,0.00013,15.96105]
[1776689943656,42.6,75286.02,0.2,0.22991,0.00014,16.01623]
[1776689944465,42.6,75286.02,0.2,0.22991,0.00014,16.01623]
[1776689945043,42.6,75286.02,0.2,0.22991,0.00014,16.01623]
[1776689945130,42.6,75285.65,0.2,0.22987,0.00014,16.01428]
[1776689950137,42.6,75285.88,0.2,0.22991,0.00014,16.01588]
[1776689954144,42.61,75281.83,0.2,0.22937,0.00013,15.99416]
[1776689954430,42.61,75280.49,0.2,0.2292,0.00013,15.98699]
[1776689954463,42.61,75280.49,0.2,0.2292,0.00013,15.98699]
[1776689954704,42.61,75280.49,0.2,0.2292,0.00013,15.98699]
[1776689955103,42.61,75280.49,0.2,0.2292,0.00013,15.98699]
[1776689955090,42.61,75301.07,0.2,0.23198,0.00014,16.09978]
[1776689955223,42.61,75301.07,0.2,0.23198,0.00014,16.09978]
[1776689955436,42.61,75301.07,0.2,0.23198,0.00014,16.09978]
[1776689955740,42.61,75301.07,0.2,0.23199,0.00014,16.09986]
[1776689956203,42.61,75301.07,0.2,0.23199,0.00014,16.09986]
[1776689956224,42.61,75301.07,0.2,0.23199,0.00014,16.09986]
[1776689956277,42.61,75301.07,0.2,0.23199,0.00014,16.09986]
[1776689957107,42.61,75310.59,0.2,0.23328,0.00014,16.15176]
[1776689960165,42.61,75306.61,0.2,0.23274,0.00014,16.13018]
[1776689964821,42.61,75302.02,0.2,0.23212,0.00014,16.10528]
[1776689965011,42.61,75302.1,0.2,0.23213,0.00014,16.10575]
[1776689969214,42.61,75307.11,0.2,0.23281,0.00014,16.13307]
[1776689974661,42.61,75309.01,0.2,0.23302,0.00014,16.13822]
[1776689974710,42.61,75309.01,0.2,0.23302,0.00014,16.13822]
[1776689974770,42.61,75309.01,0.2,0.23302,0.00014,16.13822]
[1776689975636,42.61,75313.67,0.2,0.23365,0.00014,16.16345]
[1776689980914,42.61,75314.37,0.2,0.23374,0.00014,16.16699]
[1776689982357,42.61,75314.24,0.2,0.23372,0.00014,16.16624]
[1776689984406,42.61,75312.13,0.2,0.23343,0.00014,16.15479]
[1776689989977,42.61,75309.88,0.2,0.23314,0.00014,16.14295]
[1776689993676,42.61,75308.64,0.2,0.23297,0.00014,16.13642]
[1776689993714,42.61,75308.64,0.2,0.23297,0.00014,16.13642]
[1776689994379,42.61,75306.31,0.2,0.23266,0.00014,16.1238]
[1776689994440,42.61,75306.31,0.2,0.23266,0.00014,16.1238]
[1776689995331,42.61,75305.68,0.2,0.23257,0.00014,16.12045]
[1776689995368,42.61,75305.68,0.2,0.23257,0.00014,16.12045]
[1776689996669,42.61,75304.86,0.2,0.23247,0.00014,16.11605]
[1776689996727,42.61,75304.86,0.2,0.23247,0.00014,16.11605]
[1776690002061,42.61,75300.34,0.2,0.23185,0.00014,16.09141]
[1776690002805,42.61,75300.34,0.2,0.23185,0.00014,16.09141]
[1776690002855,42.61,75300.34,0.2,0.23185,0.00014,16.09141]
[1776690003538,42.61,75299.91,0.2,0.23179,0.00014,16.08905]
[1776690005082,42.61,75311.6,0.2,0.23338,0.00014,16.15283]
[1776690005625,42.61,75311.6,0.2,0.23338,0.00014,16.15283]
[1776690009733,42.61,75305.58,0.2,0.23257,0.00014,16.12007]
[1776690009819,42.61,75305.58,0.2,0.23257,0.00014,16.12007]
[1776690010417,42.61,75304.11,0.2,0.23237,0.00014,16.11209]
[1776690011198,42.61,75296.03,0.2,0.23127,0.00014,16.06802]
[1776690015346,42.61,75300.14,0.2,0.23183,0.00014,16.09058]
[1776690020234,42.61,75296.31,0.2,0.23132,0.00014,16.06978]
[1776690022202,42.61,75286.88,0.2,0.23004,0.00014,16.01818]
[1776690023505,42.61,75286.87,0.2,0.23004,0.00014,16.01815]
[1776690024034,42.61,75286.87,0.2,0.23004,0.00014,16.01815]
[1776690024216,42.61,75286.78,0.2,0.23003,0.00014,16.01767]
[1776690024593,42.61,75286.78,0.2,0.23003,0.00014,16.01767]
[1776690024735,42.61,75286.78,0.2,0.23003,0.00014,16.01767]
[1776690024749,42.61,75286.78,0.2,0.23003,0.00014,16.01767]
[1776690024759,42.61,75286.37,0.2,0.22997,0.00014,16.01542]
[1776690026282,42.61,75283.39,0.2,0.22957,0.00013,15.9991]
[1776690026293,42.61,75283.39,0.2,0.22957,0.00013,15.9991]
[1776690026295,42.61,75283.39,0.2,0.22957,0.00013,15.9991]
[1776690027207,42.61,75283.39,0.2,0.22957,0.00013,15.9991]
[1776690026334,42.61,75281.43,0.2,0.2293,0.00013,15.98835]
[1776690027816,42.61,75281.43,0.2,0.2293,0.00013,15.98835]
[1776690027925,42.61,75281.43,0.2,0.2293,0.00013,15.98835]
[1776690028156,42.61,75282.32,0.2,0.22943,0.00013,15.99327]
[1776690028743,42.61,75282.32,0.2,0.22943,0.00013,15.99327]
[1776690028837,42.61,75275.89,0.2,0.22856,0.00013,15.95798]
[1776690031208,42.61,75272.75,0.2,0.22814,0.00013,15.94075]
[1776690032441,42.61,75271.94,0.2,0.22798,0.00013,15.93136]
[1776690032445,42.61,75267.48,0.2,0.22738,0.00013,15.9068]
[1776690033684,42.61,75267.48,0.2,0.22738,0.00013,15.9068]
[1776690033773,42.61,75267.48,0.2,0.22738,0.00013,15.9068]
[1776690033803,42.61,75267.48,0.2,0.22738,0.00013,15.9068]
[1776690033826,42.61,75267.59,0.2,0.22739,0.00013,15.90731]
[1776690034664,42.61,75267.59,0.2,0.22739,0.00013,15.90731]
[1776690038352,42.61,75261.77,0.2,0.22661,0.00013,15.87508]
[1776690038429,42.61,75261.77,0.2,0.22661,0.00013,15.87508]
[1776690038597,42.61,75261.77,0.2,0.22661,0.00013,15.87508]
[1776690038809,42.61,75261.77,0.2,0.22661,0.00013,15.87508]
[1776690039031,42.61,75261.77,0.2,0.22661,0.00013,15.87508]
[1776690039121,42.61,75264.09,0.2,0.22692,0.00013,15.88786]
[1776690039574,42.61,75277.73,0.2,0.22875,0.00013,15.96287]
[1776690041061,42.61,75277.73,0.2,0.22875,0.00013,15.96287]
[1776690042258,42.61,75271.1,0.2,0.22787,0.00013,15.92669]
[1776690043179,42.61,75271.1,0.2,0.22787,0.00013,15.92669]
[1776690042345,42.61,75271.1,0.2,0.22787,0.00013,15.9268]
[1776690043263,42.61,75271.1,0.2,0.22787,0.00013,15.9268]
[1776690043390,42.61,75271.1,0.2,0.22787,0.00013,15.9268]
[1776690043461,42.61,75271.1,0.2,0.22787,0.00013,15.9268]
[1776690043487,42.61,75278.92,0.2,0.22893,0.00013,15.96989]
[1776690044305,42.61,75278.92,0.2,0.22893,0.00013,15.96989]
[1776690044344,42.61,75278.92,0.2,0.22893,0.00013,15.96989]
[1776690044400,42.61,75289.38,0.2,0.23034,0.00014,16.02736]
[1776690045825,42.61,75289.38,0.2,0.23034,0.00014,16.02736]
[1776690047148,42.61,75290.4,0.2,0.23048,0.00014,16.03305]
[1776690047228,42.61,75290.64,0.2,0.23051,0.00014,16.03438]
[1776690050829,42.61,75293.97,0.2,0.23096,0.00014,16.05258]
[1776690050839,42.61,75293.97,0.2,0.23096,0.00014,16.05258]
[1776690051245,42.61,75293.97,0.2,0.23096,0.00014,16.05258]
[1776690050876,42.61,75290.21,0.2,0.23046,0.00014,16.03202]
[1776690051589,42.61,75290.21,0.2,0.23046,0.00014,16.03202]
[1776690051657,42.61,75290.21,0.2,0.23046,0.00014,16.03202]
[1776690052151,42.61,75288.54,0.2,0.23023,0.00014,16.02288]
[1776690052307,42.61,75288.54,0.2,0.23023,0.00014,16.02288]
[1776690053541,42.61,75288.54,0.2,0.23023,0.00014,16.02288]
[1776690053782,42.61,75288.54,0.2,0.23023,0.00014,16.02288]
[1776690054345,42.61,75288.98,0.2,0.23029,0.00014,16.02533]
[1776690055023,42.61,75288.98,0.2,0.23029,0.00014,16.02533]
[1776690056336,42.61,75291.46,0.2,0.23063,0.00014,16.03892]
[1776690056573,42.61,75291.46,0.2,0.23063,0.00014,16.03892]
[1776690061032,42.61,75287.02,0.2,0.23003,0.00014,16.01465]
[1776690061148,42.61,75287.02,0.2,0.23003,0.00014,16.01465]
[1776690061197,42.61,75288.18,0.2,0.23019,0.00014,16.02105]
[1776690061601,42.61,75288.18,0.2,0.23019,0.00014,16.02105]
[1776690061620,42.61,75283.46,0.2,0.22955,0.00013,15.99519]
[1776690062548,42.61,75283.46,0.2,0.22955,0.00013,15.99519]
[1776690062922,42.61,75277.82,0.2,0.22879,0.00013,15.96426]
[1776690064503,42.61,75276.27,0.2,0.22858,0.00013,15.95579]
[1776690065121,42.61,75273.05,0.2,0.22815,0.00013,15.93809]
[1776690066106,42.61,75273.05,0.2,0.22815,0.00013,15.93809]
[1776690068067,42.61,75271.37,0.2,0.22792,0.00013,15.92887]
[1776690068225,42.61,75271.37,0.2,0.22792,0.00013,15.92887]
[1776690068362,42.61,75269.9,0.2,0.22772,0.00013,15.92082]
[1776690068607,42.61,75269.9,0.2,0.22772,0.00013,15.92082]
[1776690068705,42.61,75263.52,0.2,0.22687,0.00013,15.8857]
[1776690074442,42.61,75267.38,0.2,0.22738,0.00013,15.90689]
[1776690078397,42.61,75267.59,0.2,0.22741,0.00013,15.90797]
[1776690082378,42.61,75267.42,0.2,0.22738,0.00013,15.90694]
[1776690083484,42.61,75267.26,0.2,0.22736,0.00013,15.90605]
[1776690087475,42.61,75268.73,0.2,0.22756,0.00013,15.9141]
[1776690092507,42.61,75274.86,0.2,0.22834,0.00013,15.94305]
[1776690092593,42.61,75274.86,0.2,0.22834,0.00013,15.94305]
[1776690092788,42.61,75274.86,0.2,0.22834,0.00013,15.94305]
[1776690092884,42.61,75274.86,0.2,0.22834,0.00013,15.94305]
[1776690093017,42.61,75274.86,0.2,0.22834,0.00013,15.94305]
[1776690093046,42.61,75277.77,0.2,0.22874,0.00013,15.95911]
[1776690097037,42.61,75275.86,0.2,0.22848,0.00013,15.94852]
[1776690097105,42.61,75275.86,0.2,0.22848,0.00013,15.94852]
[1776690098082,42.61,75263.15,0.2,0.22677,0.00013,15.87869]
[1776690099424,42.61,75263.15,0.2,0.22677,0.00013,15.87869]
[1776690099749,42.61,75262.32,0.2,0.22666,0.00013,15.87416]
[1776690104784,42.62,75266.1,0.2,0.22717,0.00013,15.89517]
[1776690105650,42.62,75266.1,0.2,0.22717,0.00013,15.89517]
[1776690105855,42.62,75259.94,0.2,0.22635,0.00013,15.86125]
[1776690107459,42.62,75259.94,0.2,0.22635,0.00013,15.86128]
[1776690108276,42.62,75259.94,0.2,0.22635,0.00013,15.86128]
[1776690108812,42.62,75255.04,0.2,0.22569,0.00013,15.83438]
[1776690111394,42.62,75254.11,0.2,0.22557,0.00013,15.82946]
[1776690112579,42.62,75253.54,0.2,0.2255,0.00013,15.82642]
[1776690112632,42.62,75253.54,0.2,0.2255,0.00013,15.82642]
[1776690112844,42.62,75252.88,0.2,0.22542,0.00013,15.8229]
[1776690114856,42.62,75260.56,0.2,0.22645,0.00013,15.86551]
[1776690116787,42.62,75261.54,0.2,0.22658,0.00013,15.871]
[1776690117976,42.62,75263.08,0.2,0.22679,0.00013,15.87965]
[1776690118205,42.62,75263.08,0.2,0.22679,0.00013,15.87965]
[1776690118242,42.62,75263.08,0.2,0.22679,0.00013,15.87965]
[1776690119580,42.62,75264.52,0.2,0.22699,0.00013,15.88767]
[1776690119889,42.62,75268.8,0.2,0.22757,0.00013,15.9113]
[1776690120813,42.62,75268.8,0.2,0.22757,0.00013,15.9113]
[1776690120837,42.62,75268.8,0.2,0.22757,0.00013,15.9113]
[1776690120964,42.62,75268.8,0.2,0.22757,0.00013,15.9113]
[1776690121144,42.62,75268.8,0.2,0.22757,0.00013,15.9113]
[1776690121348,42.62,75266.67,0.2,0.22728,0.00013,15.89968]
[1776690121911,42.62,75266.67,0.2,0.22728,0.00013,15.89968]
[1776690122960,42.62,75266.67,0.2,0.22728,0.00013,15.89968]
[1776690123015,42.62,75264.38,0.2,0.22698,0.00013,15.88725]
[1776690123695,42.62,75264.38,0.2,0.22698,0.00013,15.88725]
[1776690123918,42.62,75264.38,0.2,0.22698,0.00013,15.88725]
[1776690125292,42.62,75264.38,0.2,0.22698,0.00013,15.88725]
[1776690125303,42.62,75264.91,0.2,0.22706,0.00013,15.89033]
[1776690125447,42.62,75264.91,0.2,0.22706,0.00013,15.89033]
[1776690125628,42.62,75264.91,0.2,0.22706,0.00013,15.89033]
[1776690125671,42.62,75264.91,0.2,0.22706,0.00013,15.89033]
[1776690125933,42.62,75264.91,0.2,0.22706,0.00013,15.89033]
[1776690126550,42.62,75264.91,0.2,0.22706,0.00013,15.89033]
[1776690130346,42.62,75263.02,0.2,0.22681,0.00013,15.88011]
[1776690130427,42.62,75262.85,0.2,0.22678,0.00013,15.87918]
[1776690130967,42.62,75259.65,0.2,0.22636,0.00013,15.86156]
[1776690133184,42.62,75251.67,0.2,0.22529,0.00013,15.81751]
[1776690139027,42.62,75248.33,0.2,0.22484,0.00013,15.79888]
[1776690140285,42.62,75248.33,0.2,0.22484,0.00013,15.79888]
[1776690140353,42.62,75255.51,0.2,0.22579,0.00013,15.83848]
[1776690141287,42.62,75255.51,0.2,0.22579,0.00013,15.83848]
[1776690142169,42.62,75258.03,0.2,0.22613,0.00013,15.85241]
[1776690142271,42.62,75259.57,0.2,0.22634,0.00013,15.86091]
[1776690144316,42.62,75259.57,0.2,0.22634,0.00013,15.86091]
[1776690145065,42.62,75258.65,0.2,0.22622,0.00013,15.85586]
[1776690146323,42.62,75258.65,0.2,0.22622,0.00013,15.85586]
[1776690147413,42.62,75258.73,0.2,0.22623,0.00013,15.85633]
[1776690148355,42.62,75258.73,0.2,0.22623,0.00013,15.85633]
[1776690151770,42.62,75261.4,0.2,0.22654,0.00013,15.86623]
[1776690152114,42.62,75261.4,0.2,0.22654,0.00013,15.86624]
[1776690153287,42.62,75261.4,0.2,0.22654,0.00013,15.86624]
[1776690153358,42.62,75246.77,0.2,0.22458,0.00013,15.78545]
[1776690157175,42.62,75246.05,0.2,0.22449,0.00013,15.78148]
[1776690158987,42.62,75244.13,0.2,0.22423,0.00013,15.77088]
[1776690159397,42.62,75243.97,0.2,0.22421,0.00013,15.77001]
[1776690162815,42.62,75237.45,0.2,0.22335,0.00013,15.73401]
[1776690164443,42.62,75238.02,0.2,0.22343,0.00013,15.73727]
[1776690165826,42.62,75236.72,0.2,0.22325,0.00013,15.73011]
[1776690171248,42.63,75232.16,0.2,0.22266,0.00013,15.70528]
[1776690174241,42.63,75230.54,0.2,0.22245,0.00013,15.69644]
[1776690174328,42.63,75230.54,0.2,0.22245,0.00013,15.69644]
[1776690174357,42.63,75230.54,0.2,0.22245,0.00013,15.69644]
[1776690175295,42.63,75219.09,0.2,0.22093,0.00013,15.63298]
[1776690177562,42.63,75217.66,0.2,0.22075,0.00013,15.62523]
[1776690178823,42.63,75217.43,0.2,0.22072,0.00013,15.62409]
[1776690179309,42.63,75218.0,0.2,0.2208,0.00013,15.62731]
[1776690180652,42.63,75212.28,0.2,0.22004,0.00013,15.5954]
[1776690181326,42.63,75209.93,0.2,0.21973,0.00013,15.58227]
[1776690186021,42.63,75206.81,0.2,0.21932,0.00013,15.56491]
[1776690186359,42.63,75206.78,0.2,0.21932,0.00013,15.56476]
[1776690188226,42.63,75206.95,0.2,0.21934,0.00013,15.56572]
[1776690188332,42.63,75206.95,0.2,0.21934,0.00013,15.56572]
[1776690188381,42.63,75206.93,0.2,0.21934,0.00013,15.56563]
[1776690189043,42.63,75206.93,0.2,0.21934,0.00013,15.56563]
[1776690190391,42.63,75192.55,0.2,0.21745,0.00013,15.48538]
[1776690190544,42.63,75192.55,0.2,0.21745,0.00013,15.48538]
[1776690191271,42.63,75192.55,0.2,0.21745,0.00013,15.48538]
[1776690191396,42.63,75188.43,0.2,0.21692,0.00013,15.46244]
[1776690192542,42.63,75188.08,0.2,0.21687,0.00013,15.46061]
[1776690192602,42.63,75188.43,0.2,0.21692,0.00013,15.46257]
[1776690197611,42.63,75187.43,0.2,0.2168,0.00013,15.45763]
[1776690198585,42.63,75187.43,0.2,0.2168,0.00013,15.45763]
[1776690203021,42.64,75192.33,0.2,0.21746,0.00013,15.48563]
[1776690203392,42.64,75192.33,0.2,0.21746,0.00013,15.48573]
[1776690204519,42.64,75186.79,0.2,0.21674,0.00013,15.45483]
[1776690204573,42.64,75186.79,0.2,0.21674,0.00013,15.45483]
[1776690204649,42.64,75186.79,0.2,0.21674,0.00013,15.45483]
[1776690204694,42.64,75185.13,0.2,0.21652,0.00013,15.44553]
[1776690205437,42.64,75185.13,0.2,0.21652,0.00013,15.44553]
[1776690207526,42.64,75179.22,0.2,0.21576,0.00013,15.41268]
[1776690207603,42.64,75179.22,0.2,0.21576,0.00013,15.41268]
[1776690207816,42.64,75179.22,0.2,0.21576,0.00013,15.41268]
[1776690208398,42.64,75179.22,0.2,0.21576,0.00013,15.41268]
[1776690209250,42.64,75182.61,0.2,0.2162,0.00013,15.43182]
[1776690209271,42.64,75185.83,0.2,0.21663,0.00013,15.45018]
[1776690211744,42.64,75188.28,0.2,0.21695,0.00013,15.46402]
[1776690211772,42.64,75188.28,0.2,0.21695,0.00013,15.46402]
[1776690212335,42.64,75188.2,0.2,0.2169,0.00013,15.45888]
[1776690213253,42.64,75188.2,0.2,0.2169,0.00013,15.45888]
[1776690213267,42.64,75188.2,0.2,0.2169,0.00013,15.45888]
[1776690213278,42.64,75188.2,0.2,0.2169,0.00013,15.45888]
[1776690213351,42.64,75188.2,0.2,0.2169,0.00013,15.45888]
[1776690213351,42.64,75189.12,0.2,0.21703,0.00013,15.46414]
[1776690213480,42.64,75189.12,0.2,0.21703,0.00013,15.46414]
[1776690214226,42.64,75189.12,0.2,0.21703,0.00013,15.46414]
[1776690214327,42.64,75182.56,0.2,0.21617,0.00013,15.42752]
[1776690216918,42.64,75179.65,0.2,0.21579,0.00013,15.41131]
[1776690216930,42.64,75179.65,0.2,0.21579,0.00013,15.41131]
[1776690217023,42.64,75179.24,0.2,0.21575,0.00013,15.40925]
[1776690222406,42.65,75180.38,0.2,0.2159,0.00013,15.41585]
[1776690223306,42.65,75180.38,0.2,0.2159,0.00013,15.41585]
[1776690223311,42.65,75180.38,0.2,0.2159,0.00013,15.41585]
[1776690223317,42.65,75180.38,0.2,0.2159,0.00013,15.41585]
[1776690223397,42.65,75180.17,0.2,0.21587,0.00013,15.41468]
[1776690226092,42.65,75190.91,0.2,0.21728,0.00013,15.47497]
[1776690228225,42.65,75195.2,0.2,0.21784,0.00013,15.49898]
[1776690228993,42.65,75197.72,0.2,0.21817,0.00013,15.51306]
[1776690229334,42.65,75197.72,0.2,0.21817,0.00013,15.51306]
[1776690229434,42.65,75197.88,0.2,0.2182,0.00013,15.51399]
[1776690231186,42.65,75197.88,0.2,0.2182,0.00013,15.51399]
[1776690231230,42.65,75197.88,0.2,0.2182,0.00013,15.51399]
[1776690231393,42.65,75199.67,0.2,0.21844,0.00013,15.52425]
[1776690231901,42.65,75199.67,0.2,0.21844,0.00013,15.52425]
[1776690234930,42.65,75209.61,0.2,0.21975,0.00013,15.57996]
[1776690239971,42.65,75208.79,0.2,0.21965,0.00013,15.57572]
[1776690241581,42.65,75208.53,0.2,0.21962,0.00013,15.57449]
[1776690241592,42.65,75208.53,0.2,0.21962,0.00013,15.57449]
[1776690241595,42.65,75208.53,0.2,0.21962,0.00013,15.57449]
[1776690241645,42.65,75208.53,0.2,0.21962,0.00013,15.57449]
[1776690242189,42.65,75208.53,0.2,0.21962,0.00013,15.57449]
[1776690242200,42.65,75208.53,0.2,0.21962,0.00013,15.57449]
[1776690242321,42.65,75200.65,0.2,0.21859,0.00013,15.53062]
[1776690244159,42.65,75192.09,0.2,0.21747,0.00013,15.48298]
[1776690244883,42.65,75192.09,0.2,0.21747,0.00013,15.48298]
[1776690249967,42.65,75187.62,0.2,0.21689,0.00013,15.45827]
[1776690251007,42.65,75187.44,0.2,0.21687,0.00013,15.4575]
[1776690251099,42.65,75187.44,0.2,0.21687,0.00013,15.4575]
[1776690252929,42.66,75194.44,0.2,0.21779,0.00013,15.49676]
[1776690253378,42.66,75202.61,0.2,0.21887,0.00013,15.54268]
[1776690258327,42.66,75203.03,0.2,0.21894,0.00013,15.54554]
[1776690258428,42.66,75202.94,0.2,0.21893,0.00013,15.54517]
[1776690259751,42.66,75202.94,0.2,0.21893,0.00013,15.54517]
[1776690259879,42.66,75203.13,0.2,0.21896,0.00013,15.54636]
[1776690263539,42.66,75201.48,0.2,0.21875,0.00013,15.53756]
[1776690265460,42.66,75202.46,0.2,0.21889,0.00013,15.54317]
[1776690266007,42.66,75209.1,0.2,0.21977,0.00013,15.58043]
[1776690271682,42.67,75208.75,0.2,0.21973,0.00013,15.57901]
[1776690276859,42.67,75213.69,0.2,0.22035,0.00013,15.60205]
[1776690279415,42.67,75202.88,0.2,0.21893,0.00013,15.54221]
[1776690281614,42.67,75200.66,0.2,0.21865,0.00013,15.52997]
[1776690281640,42.67,75200.66,0.2,0.21865,0.00013,15.52997]
[1776690282035,42.67,75198.84,0.2,0.21841,0.00013,15.51987]
[1776690283701,42.67,75198.27,0.2,0.21834,0.00013,15.51676]
[1776690283887,42.67,75198.27,0.2,0.21834,0.00013,15.51676]
[1776690285001,42.67,75198.43,0.2,0.21836,0.00013,15.51773]
[1776690285234,42.67,75208.25,0.2,0.21965,0.00013,15.57266]
[1776690291100,42.67,75212.39,0.2,0.22021,0.00013,15.59605]
[1776690297139,42.68,75209.89,0.2,0.21989,0.00013,15.58265]
[1776690297536,42.68,75209.89,0.2,0.21989,0.00013,15.58265]
[1776690298144,42.68,75209.86,0.2,0.21989,0.00013,15.58248]
[1776690300550,42.68,75214.86,0.2,0.22055,0.00013,15.61043]
[1776690306076,42.68,75216.88,0.2,0.22082,0.00013,15.62183]
[1776690306520,42.68,75216.88,0.2,0.22082,0.00013,15.62183]
[1776690307357,42.68,75216.68,0.2,0.22079,0.00013,15.62073]
[1776690307429,42.68,75216.68,0.2,0.22079,0.00013,15.62073]
[1776690307423,42.68,75201.99,0.2,0.21886,0.00013,15.53902]
[1776690310701,42.68,75201.94,0.2,0.21886,0.00013,15.53883]
[1776690311064,42.68,75201.94,0.2,0.21886,0.00013,15.53883]
[1776690311117,42.68,75201.94,0.2,0.21886,0.00013,15.53883]
[1776690311465,42.68,75204.54,0.2,0.2192,0.00013,15.55334]
[1776690316060,42.68,75207.33,0.2,0.21957,0.00013,15.56924]
[1776690316290,42.68,75202.18,0.2,0.2189,0.00013,15.54066]
[1776690321325,42.68,75207.1,0.2,0.21955,0.00013,15.56837]
[1776690326360,42.68,75213.43,0.2,0.22039,0.00013,15.60376]
[1776690331395,42.68,75216.64,0.2,0.22077,0.00013,15.6168]
[1776690336430,42.68,75213.36,0.2,0.22034,0.00013,15.59858]
[1776690343259,42.68,75213.52,0.2,0.22036,0.00013,15.5995]
[1776690350530,42.68,75212.87,0.2,0.22028,0.00013,15.59588]
[1776690356573,42.68,75215.54,0.2,0.22062,0.00013,15.61059]
[1776690359263,42.68,75215.2,0.2,0.22058,0.00013,15.60867]
[1776690359311,42.68,75215.2,0.2,0.22058,0.00013,15.60867]
[1776690359343,42.68,75215.2,0.2,0.22058,0.00013,15.60867]
[1776690361567,42.68,75215.19,0.2,0.22058,0.00013,15.60855]
[1776690361304,42.68,75223.95,0.2,0.22173,0.00013,15.65709]
[1776690362539,42.68,75231.34,0.2,0.22271,0.00013,15.69797]
[1776690362721,42.68,75231.34,0.2,0.22271,0.00013,15.69797]
[1776690362864,42.68,75231.34,0.2,0.22271,0.00013,15.69797]
[1776690362951,42.68,75231.34,0.2,0.22271,0.00013,15.69797]
[1776690363004,42.68,75231.34,0.2,0.22271,0.00013,15.69797]
[1776690364157,42.68,75241.0,0.2,0.22399,0.00013,15.75129]
[1776690366689,42.68,75242.66,0.2,0.22421,0.00013,15.76028]
[1776690366857,42.68,75242.66,0.2,0.22421,0.00013,15.76028]
[1776690367556,42.68,75243.31,0.2,0.22429,0.00013,15.76363]
[1776690371596,42.68,75253.03,0.2,0.22558,0.00013,15.81705]
[1776690374907,42.68,75260.46,0.2,0.22657,0.00013,15.85801]
[1776690376867,42.68,75260.46,0.2,0.22657,0.00013,15.85801]
[1776690377050,42.68,75260.46,0.2,0.22657,0.00013,15.85801]
[1776690377465,42.68,75261.59,0.2,0.22672,0.00013,15.86422]
[1776690378263,42.68,75248.15,0.2,0.22493,0.00013,15.79016]
[1776690379075,42.68,75248.15,0.2,0.22493,0.00013,15.79016]
[1776690379315,42.68,75248.15,0.2,0.22493,0.00013,15.79016]
[1776690380454,42.68,75245.03,0.2,0.22451,0.00013,15.77283]
[1776690380647,42.68,75243.53,0.2,0.22431,0.00013,15.76455]
[1776690380680,42.68,75243.53,0.2,0.22431,0.00013,15.76455]
[1776690381008,42.68,75243.53,0.2,0.22431,0.00013,15.76455]
[1776690381520,42.68,75250.72,0.2,0.22527,0.00013,15.80425]
[1776690383543,42.68,75258.06,0.2,0.22625,0.00013,15.84461]
[1776690384201,42.68,75258.06,0.2,0.22625,0.00013,15.84461]
[1776690384215,42.68,75258.06,0.2,0.22625,0.00013,15.84461]
[1776690384419,42.68,75258.06,0.2,0.22625,0.00013,15.84461]
[1776690384513,42.68,75258.06,0.2,0.22625,0.00013,15.84461]
[1776690384578,42.68,75259.19,0.2,0.2264,0.00013,15.85076]
[1776690386545,42.68,75262.29,0.2,0.22681,0.00013,15.86792]
[1776690386784,42.68,75264.78,0.2,0.22715,0.00013,15.88169]
[1776690390815,42.68,75266.73,0.2,0.22741,0.00013,15.89252]
[1776690396854,42.68,75266.4,0.2,0.22732,0.00013,15.8857]
[1776690401894,42.68,75266.13,0.2,0.22728,0.00013,15.88419]
[1776690404238,42.68,75266.03,0.2,0.22727,0.00013,15.88364]
[1776690404356,42.68,75263.34,0.2,0.22691,0.00013,15.86886]
[1776690407346,42.68,75256.86,0.2,0.22604,0.00013,15.83316]
[1776690413261,42.68,75258.4,0.2,0.22625,0.00013,15.84166]
[1776690414080,42.68,75258.7,0.2,0.22628,0.00013,15.84311]
[1776690415446,42.68,75255.44,0.2,0.22585,0.00013,15.82516]
[1776690415511,42.68,75255.44,0.2,0.22585,0.00013,15.82516]
[1776690416368,42.67,75253.55,0.2,0.22559,0.00013,15.81456]
[1776690416419,42.67,75253.55,0.2,0.22559,0.00013,15.81456]
[1776690422039,42.67,75253.87,0.2,0.22562,0.00013,15.81589]
[1776690424489,42.67,75254.41,0.2,0.22569,0.00013,15.81879]
[1776690424680,42.67,75253.98,0.2,0.22563,0.00013,15.81626]
[1776690425615,42.67,75265.69,0.2,0.2272,0.00013,15.88066]
[1776690428089,42.67,75272.74,0.2,0.22815,0.00013,15.91944]
[1776690431662,42.67,75269.59,0.2,0.22772,0.00013,15.90211]
[1776690432169,42.67,75267.13,0.2,0.22739,0.00013,15.88859]
[1776690438278,42.67,75266.39,0.2,0.22729,0.00013,15.88466]
[1776690438458,42.67,75266.39,0.2,0.22729,0.00013,15.88466]
[1776690438537,42.67,75266.51,0.2,0.22731,0.00013,15.88537]
[1776690440669,42.67,75262.23,0.2,0.22674,0.00013,15.86178]
[1776690440839,42.67,75262.14,0.2,0.22672,0.00013,15.86124]
[1776690440928,42.67,75262.14,0.2,0.22672,0.00013,15.86124]
[1776690441427,42.67,75262.14,0.2,0.22672,0.00013,15.86124]
[1776690441470,42.67,75262.14,0.2,0.22672,0.00013,15.86124]
[1776690441506,42.67,75254.23,0.2,0.22566,0.00013,15.81762]
[1776690442454,42.67,75254.23,0.2,0.22566,0.00013,15.81762]
[1776690442489,42.67,75254.23,0.2,0.22566,0.00013,15.81762]
[1776690442575,42.67,75254.23,0.2,0.22566,0.00013,15.81762]
[1776690442641,42.67,75250.3,0.2,0.22514,0.00013,15.79593]
[1776690444749,42.67,75246.34,0.2,0.22461,0.00013,15.77411]
[1776690450267,42.67,75241.74,0.2,0.224,0.00013,15.74869]
[1776690450337,42.67,75234.55,0.2,0.22304,0.00013,15.70893]
[1776690455460,42.67,75231.83,0.2,0.22264,0.00013,15.68916]
[1776690459173,42.67,75229.28,0.2,0.22231,0.00013,15.67525]
[1776690459192,42.67,75229.28,0.2,0.22231,0.00013,15.67525]
[1776690459252,42.67,75229.28,0.2,0.22231,0.00013,15.67525]
[1776690459395,42.67,75229.28,0.2,0.22231,0.00013,15.67525]
[1776690459464,42.67,75229.28,0.2,0.22231,0.00013,15.67525]
[1776690459657,42.67,75207.58,0.2,0.21944,0.00013,15.55474]
[1776690460584,42.67,75197.78,0.2,0.21816,0.00013,15.50032]
[1776690461302,42.67,75197.78,0.2,0.21816,0.00013,15.50032]
[1776690461315,42.67,75197.78,0.2,0.21816,0.00013,15.50032]
[1776690461558,42.67,75197.78,0.2,0.21816,0.00013,15.50032]
[1776690462032,42.68,75197.73,0.2,0.21815,0.00013,15.50013]
[1776690462337,42.68,75197.73,0.2,0.21815,0.00013,15.50013]
[1776690462931,42.68,75197.73,0.2,0.21815,0.00013,15.50013]
[1776690462952,42.68,75197.73,0.2,0.21815,0.00013,15.50013]
[1776690463020,42.68,75197.73,0.2,0.21815,0.00013,15.50013]
[1776690463472,42.68,75197.73,0.2,0.21815,0.00013,15.50013]
[1776690463553,42.68,75197.73,0.2,0.21815,0.00013,15.50013]
[1776690463654,42.68,75195.43,0.2,0.21785,0.00013,15.48747]
[1776690464518,42.68,75195.43,0.2,0.21785,0.00013,15.48747]
[1776690464569,42.68,75192.17,0.2,0.21743,0.00013,15.46932]
[1776690465343,42.68,75192.17,0.2,0.21743,0.00013,15.46932]
[1776690465422,42.68,75192.17,0.2,0.21743,0.00013,15.46932]
[1776690465433,42.68,75192.17,0.2,0.21743,0.00013,15.46932]
[1776690465435,42.68,75192.17,0.2,0.21743,0.00013,15.46932]
[1776690465503,42.68,75191.89,0.2,0.21739,0.00013,15.46783]
[1776690466086,42.68,75191.89,0.2,0.21739,0.00013,15.46783]
[1776690466366,42.68,75191.89,0.2,0.2174,0.00013,15.46794]
[1776690470531,42.68,75189.42,0.2,0.21708,0.00013,15.45447]
[1776690470541,42.68,75189.42,0.2,0.21708,0.00013,15.45447]
[1776690470603,42.68,75189.42,0.2,0.21708,0.00013,15.45447]
[1776690470614,42.68,75182.41,0.2,0.21617,0.00013,15.4154]
[1776690471545,42.68,75182.41,0.2,0.21617,0.00013,15.4154]
[1776690471607,42.68,75182.41,0.2,0.21617,0.00013,15.4154]
[1776690472406,42.68,75183.8,0.2,0.21636,0.00013,15.42348]
[1776690478162,42.68,75184.6,0.2,0.21648,0.00013,15.42853]
[1776690484272,42.69,75187.22,0.2,0.21684,0.00013,15.44407]
[1776690489529,42.69,75184.71,0.2,0.21653,0.00013,15.43078]
[1776690489765,42.69,75184.71,0.2,0.21653,0.00013,15.43078]
[1776690489877,42.69,75184.71,0.2,0.21653,0.00013,15.43078]
[1776690490536,42.69,75184.31,0.2,0.21648,0.00013,15.42867]
[1776690491620,42.69,75171.72,0.2,0.21484,0.00013,15.3582]
[1776690494507,42.69,75169.36,0.2,0.21454,0.00013,15.34517]
[1776690499601,42.7,75166.24,0.2,0.21415,0.00013,15.32852]
[1776690504634,42.7,75162.2,0.2,0.21365,0.00013,15.30657]
[1776690509670,42.7,75159.57,0.2,0.21333,0.00013,15.29267]
[1776690512546,42.7,75158.16,0.2,0.21311,0.00013,15.28021]
[1776690512691,42.7,75158.22,0.2,0.21312,0.00013,15.28075]
[1776690513429,42.7,75158.22,0.2,0.21312,0.00013,15.28075]
[1776690513538,42.7,75158.22,0.2,0.21312,0.00013,15.28075]
[1776690513700,42.7,75155.33,0.2,0.21275,0.00013,15.26459]
[1776690514721,42.71,75137.78,0.2,0.21049,0.00013,15.16586]
[1776690517427,42.71,75135.98,0.2,0.21026,0.00013,15.1561]
[1776690518274,42.71,75135.94,0.2,0.21026,0.00013,15.1561]
[1776690518738,42.71,75158.82,0.2,0.21322,0.00013,15.28512]
[1776690519391,42.71,75158.82,0.2,0.21322,0.00013,15.28512]
[1776690519646,42.71,75158.82,0.2,0.21322,0.00013,15.28512]
[1776690519755,42.71,75189.72,0.2,0.21724,0.00013,15.45821]
[1776690519844,42.71,75189.72,0.2,0.21724,0.00013,15.45821]
[1776690520217,42.71,75189.72,0.2,0.21724,0.00013,15.45821]
[1776690520707,42.71,75189.72,0.2,0.21724,0.00013,15.45821]
[1776690520776,42.71,75230.88,0.2,0.22267,0.00013,15.68728]
[1776690521104,42.71,75230.88,0.2,0.22267,0.00013,15.68728]
[1776690521172,42.71,75230.88,0.2,0.22267,0.00013,15.68728]
[1776690521215,42.71,75230.88,0.2,0.22267,0.00013,15.68728]
[1776690521248,42.71,75230.88,0.2,0.22267,0.00013,15.68728]
[1776690521325,42.71,75230.88,0.2,0.22267,0.00013,15.68728]
[1776690521396,42.71,75230.88,0.2,0.22267,0.00013,15.68728]
[1776690521479,42.71,75230.88,0.2,0.22267,0.00013,15.68728]
[1776690521715,42.71,75230.88,0.2,0.22267,0.00013,15.68728]
[1776690521787,42.71,75230.88,0.2,0.22268,0.00013,15.68741]
[1776690522296,42.71,75230.88,0.2,0.22268,0.00013,15.68741]
[1776690522480,42.71,75230.88,0.2,0.22268,0.00013,15.68741]
[1776690522793,42.71,75222.74,0.2,0.2216,0.00013,15.64241]
[1776690523150,42.71,75222.74,0.2,0.2216,0.00013,15.64241]
[1776690523189,42.71,75222.74,0.2,0.2216,0.00013,15.64241]
[1776690523223,42.71,75222.74,0.2,0.2216,0.00013,15.64241]
[1776690523422,42.71,75222.74,0.2,0.2216,0.00013,15.64241]
[1776690523431,42.71,75222.74,0.2,0.2216,0.00013,15.64241]
[1776690523600,42.71,75222.74,0.2,0.2216,0.00013,15.64241]
[1776690523654,42.71,75222.74,0.2,0.2216,0.00013,15.64241]
[1776690523803,42.71,75211.18,0.2,0.22007,0.00013,15.57816]
[1776690523966,42.71,75211.18,0.2,0.22007,0.00013,15.57816]
[1776690524021,42.71,75211.18,0.2,0.22007,0.00013,15.57816]
[1776690524234,42.71,75211.18,0.2,0.22007,0.00013,15.57816]
[1776690524605,42.71,75211.18,0.2,0.22007,0.00013,15.57816]
[1776690524734,42.71,75211.18,0.2,0.22007,0.00013,15.57816]
[1776690524850,42.71,75219.19,0.2,0.22113,0.00013,15.62272]
[1776690525822,42.71,75246.72,0.2,0.22479,0.00013,15.77506]
[1776690526002,42.71,75246.72,0.2,0.22479,0.00013,15.77506]
[1776690526371,42.71,75246.72,0.2,0.22479,0.00013,15.77506]
[1776690526827,42.71,75306.76,0.2,0.23287,0.00014,16.10388]
[1776690527289,42.71,75306.76,0.2,0.23287,0.00014,16.10388]
[1776690527349,42.71,75306.76,0.2,0.23287,0.00014,16.10388]
[1776690527608,42.71,75306.76,0.2,0.23287,0.00014,16.10388]
[1776690527858,42.71,75306.76,0.2,0.23287,0.00014,16.10388]
[1776690527933,42.71,75329.9,0.2,0.23603,0.00014,16.22935]
[1776690527990,42.71,75329.9,0.2,0.23603,0.00014,16.22935]
[1776690528247,42.71,75329.9,0.2,0.23603,0.00014,16.22935]
[1776690528337,42.71,75329.9,0.2,0.23603,0.00014,16.22935]
[1776690528892,42.71,75319.93,0.2,0.23466,0.00014,16.17528]
[1776690528982,42.71,75319.93,0.2,0.23466,0.00014,16.17528]
[1776690529031,42.71,75319.93,0.2,0.23466,0.00014,16.17528]
[1776690529069,42.71,75319.93,0.2,0.23466,0.00014,16.17528]
[1776690529234,42.71,75319.93,0.2,0.23466,0.00014,16.17528]
[1776690529368,42.71,75319.93,0.2,0.23466,0.00014,16.17528]
[1776690529791,42.71,75319.93,0.2,0.23466,0.00014,16.17528]
[1776690529851,42.71,75301.12,0.2,0.2321,0.00014,16.07306]
[1776690530543,42.71,75301.12,0.2,0.2321,0.00014,16.07306]
[1776690530789,42.71,75301.12,0.2,0.2321,0.00014,16.07306]
[1776690530891,42.71,75302.48,0.2,0.23228,0.00014,16.08046]
[1776690531081,42.71,75302.48,0.2,0.23228,0.00014,16.08046]
[1776690531235,42.71,75302.48,0.2,0.23228,0.00014,16.08046]
[1776690531650,42.71,75302.48,0.2,0.23228,0.00014,16.08046]
[1776690531751,42.71,75302.48,0.2,0.23228,0.00014,16.08046]
[1776690531856,42.71,75319.83,0.2,0.23465,0.00014,16.1747]
[1776690532487,42.71,75319.83,0.2,0.23465,0.00014,16.1747]
[1776690532723,42.71,75319.83,0.2,0.23465,0.00014,16.1747]
[1776690532759,42.71,75319.83,0.2,0.23465,0.00014,16.1747]
[1776690532764,42.71,75343.95,0.2,0.23795,0.00014,16.30492]
[1776690533094,42.71,75343.95,0.2,0.23795,0.00014,16.30492]
[1776690533829,42.71,75343.95,0.2,0.23795,0.00014,16.30492]
[1776690533871,42.71,75343.22,0.2,0.23785,0.00014,16.30093]
[1776690534475,42.71,75343.22,0.2,0.23785,0.00014,16.30093]
[1776690534512,42.71,75343.22,0.2,0.23785,0.00014,16.30093]
[1776690534895,42.71,75342.16,0.2,0.2377,0.00014,16.29522]
[1776690535538,42.71,75342.16,0.2,0.2377,0.00014,16.29522]
[1776690535704,42.71,75342.16,0.2,0.2377,0.00014,16.29522]
[1776690535885,42.71,75342.16,0.2,0.2377,0.00014,16.29522]
[1776690535889,42.71,75345.65,0.2,0.23818,0.00014,16.314]
[1776690536031,42.71,75345.65,0.2,0.23818,0.00014,16.314]
[1776690536279,42.71,75345.65,0.2,0.23818,0.00014,16.314]
[1776690536361,42.71,75345.65,0.2,0.23818,0.00014,16.314]
[1776690536418,42.71,75345.65,0.2,0.23818,0.00014,16.314]
[1776690536971,42.71,75348.38,0.2,0.23856,0.00014,16.32858]
[1776690536982,42.71,75348.38,0.2,0.23856,0.00014,16.32858]
[1776690537278,42.71,75348.38,0.2,0.23856,0.00014,16.32858]
[1776690537906,42.71,75331.99,0.2,0.2363,0.00014,16.2401]
[1776690538882,42.71,75331.99,0.2,0.2363,0.00014,16.2401]
[1776690538914,42.71,75315.7,0.2,0.23407,0.00014,16.15195]
[1776690538955,42.71,75315.7,0.2,0.23407,0.00014,16.15195]
[1776690538988,42.71,75315.7,0.2,0.23407,0.00014,16.15195]
[1776690539073,42.71,75315.7,0.2,0.23407,0.00014,16.15195]
[1776690539404,42.71,75315.7,0.2,0.23407,0.00014,16.15195]
[1776690539853,42.71,75315.7,0.2,0.23407,0.00014,16.15195]
[1776690539923,42.71,75309.04,0.2,0.23317,0.00014,16.11571]
[1776690540487,42.71,75309.04,0.2,0.23317,0.00014,16.11571]
[1776690540932,42.71,75273.54,0.2,0.22836,0.00013,15.92196]
[1776690541057,42.71,75273.54,0.2,0.22836,0.00013,15.92196]
[1776690541768,42.71,75273.54,0.2,0.22836,0.00013,15.92196]
[1776690541875,42.71,75273.54,0.2,0.22836,0.00013,15.92196]
[1776690541922,42.71,75273.54,0.2,0.22836,0.00013,15.92196]
[1776690541970,42.71,75273.54,0.2,0.22836,0.00013,15.92196]
[1776690542132,42.71,75274.84,0.2,0.22854,0.00013,15.92931]
[1776690542740,42.71,75274.84,0.2,0.22854,0.00013,15.92931]
[1776690542815,42.71,75279.43,0.2,0.22916,0.00013,15.95445]
[1776690543001,42.71,75279.43,0.2,0.22916,0.00013,15.95445]
[1776690543122,42.71,75279.43,0.2,0.22916,0.00013,15.95445]
[1776690543169,42.71,75279.43,0.2,0.22916,0.00013,15.95445]
[1776690543226,42.71,75279.43,0.2,0.22916,0.00013,15.95445]
[1776690543835,42.71,75279.43,0.2,0.22916,0.00013,15.95445]
[1776690543836,42.71,75294.38,0.2,0.23118,0.00014,16.03626]
[1776690544758,42.71,75303.18,0.2,0.23238,0.00014,16.08422]
[1776690544961,42.71,75303.18,0.2,0.23238,0.00014,16.08422]
[1776690545053,42.71,75303.18,0.2,0.23238,0.00014,16.08422]
[1776690545132,42.71,75303.18,0.2,0.23238,0.00014,16.08422]
[1776690545443,42.71,75303.18,0.2,0.23238,0.00014,16.08422]
[1776690545637,42.71,75303.18,0.2,0.23238,0.00014,16.08422]
[1776690545763,42.71,75303.18,0.2,0.23238,0.00014,16.08422]
[1776690545979,42.71,75304.97,0.2,0.23262,0.00014,16.09396]
[1776690546158,42.71,75304.97,0.2,0.23262,0.00014,16.09396]
[1776690546844,42.71,75323.06,0.2,0.2351,0.00014,16.19251]
[1776690547909,42.71,75340.66,0.2,0.23751,0.00014,16.28753]
[1776690548536,42.71,75340.66,0.2,0.23751,0.00014,16.28753]
[1776690549339,42.71,75341.65,0.2,0.23764,0.00014,16.29286]
[1776690549399,42.71,75341.65,0.2,0.23764,0.00014,16.29286]
[1776690549786,42.71,75341.65,0.2,0.23764,0.00014,16.29286]
[1776690549857,42.71,75341.02,0.2,0.23756,0.00014,16.28952]
[1776690550298,42.71,75341.02,0.2,0.23756,0.00014,16.28952]
[1776690550324,42.71,75341.02,0.2,0.23756,0.00014,16.28952]
[1776690550370,42.71,75341.02,0.2,0.23756,0.00014,16.28952]
[1776690550573,42.71,75338.29,0.2,0.23718,0.00014,16.27481]
[1776690552199,42.71,75334.95,0.2,0.23673,0.00014,16.25695]
[1776690552775,42.71,75334.95,0.2,0.23673,0.00014,16.25695]
[1776690552781,42.71,75334.95,0.2,0.23673,0.00014,16.25695]
[1776690552870,42.71,75334.95,0.2,0.23673,0.00014,16.25695]
[1776690552878,42.71,75326.75,0.2,0.23561,0.00014,16.21267]
[1776690553031,42.71,75326.75,0.2,0.23561,0.00014,16.21267]
[1776690553594,42.71,75326.75,0.2,0.23561,0.00014,16.21267]
[1776690555934,42.71,75335.38,0.2,0.23679,0.00014,16.25945]
[1776690557057,42.71,75332.98,0.2,0.23646,0.00014,16.2465]
[1776690558356,42.71,75339.33,0.2,0.23734,0.00014,16.28091]
[1776690558418,42.71,75339.33,0.2,0.23734,0.00014,16.28091]
[1776690558505,42.71,75344.67,0.2,0.23807,0.00014,16.30974]
[1776690559075,42.71,75344.67,0.2,0.23807,0.00014,16.30974]
[1776690559597,42.71,75345.0,0.2,0.23812,0.00014,16.31152]
[1776690560018,42.71,75345.0,0.2,0.23812,0.00014,16.31152]
[1776690560542,42.71,75345.0,0.2,0.23812,0.00014,16.31152]
[1776690560552,42.71,75345.0,0.2,0.23812,0.00014,16.31152]
[1776690560565,42.71,75345.0,0.2,0.23812,0.00014,16.31152]
[1776690560632,42.71,75345.0,0.2,0.23812,0.00014,16.31152]
[1776690560726,42.72,75340.45,0.2,0.2375,0.00014,16.28713]
[1776690561157,42.72,75340.45,0.2,0.2375,0.00014,16.28713]
[1776690561202,42.72,75340.45,0.2,0.2375,0.00014,16.28713]
[1776690561264,42.72,75340.45,0.2,0.2375,0.00014,16.28713]
[1776690561455,42.72,75340.45,0.2,0.2375,0.00014,16.28713]
[1776690561527,42.72,75340.45,0.2,0.2375,0.00014,16.28713]
[1776690561785,42.72,75340.45,0.2,0.2375,0.00014,16.28713]
[1776690561874,42.72,75340.45,0.2,0.2375,0.00014,16.28713]
[1776690561887,42.72,75340.45,0.2,0.2375,0.00014,16.28713]
[1776690561947,42.72,75332.1,0.2,0.23635,0.00014,16.24211]
[1776690562374,42.72,75332.1,0.2,0.23635,0.00014,16.24211]
[1776690562402,42.72,75332.1,0.2,0.23635,0.00014,16.24211]
[1776690562499,42.72,75332.1,0.2,0.23635,0.00014,16.24211]
[1776690562777,42.72,75318.41,0.2,0.23448,0.00014,16.16808]
[1776690563172,42.72,75318.41,0.2,0.23448,0.00014,16.16808]
[1776690563609,42.72,75318.41,0.2,0.23448,0.00014,16.16808]
[1776690563694,42.72,75318.41,0.2,0.23448,0.00014,16.16808]
[1776690563763,42.72,75306.73,0.2,0.23289,0.00014,16.1048]
[1776690564807,42.72,75294.62,0.2,0.23125,0.00014,16.0389]
[1776690565309,42.72,75294.62,0.2,0.23125,0.00014,16.0389]
[1776690566108,42.72,75292.91,0.2,0.23102,0.00014,16.02957]
[1776690566596,42.72,75292.91,0.2,0.23102,0.00014,16.02957]
[1776690566850,42.72,75292.91,0.2,0.23102,0.00014,16.02957]
[1776690566936,42.72,75292.91,0.2,0.23102,0.00014,16.02957]
[1776690567130,42.72,75298.63,0.2,0.23179,0.00014,16.06075]
[1776690567175,42.72,75298.63,0.2,0.23179,0.00014,16.06075]
[1776690567247,42.72,75298.63,0.2,0.23179,0.00014,16.06075]
[1776690567503,42.72,75299.45,0.2,0.23191,0.00014,16.06522]
[1776690568207,42.72,75299.45,0.2,0.23191,0.00014,16.06522]
[1776690568221,42.72,75299.45,0.2,0.23191,0.00014,16.06522]
[1776690568258,42.72,75304.7,0.2,0.23262,0.00014,16.0938]
[1776690570227,42.72,75304.7,0.2,0.23262,0.00014,16.0938]
[1776690570587,42.72,75304.7,0.2,0.23262,0.00014,16.0938]
[1776690570619,42.72,75304.7,0.2,0.23262,0.00014,16.0938]
[1776690570623,42.72,75304.7,0.2,0.23262,0.00014,16.0938]
[1776690570920,42.72,75304.7,0.2,0.23262,0.00014,16.0938]
[1776690570891,42.72,75307.86,0.2,0.23305,0.00014,16.11118]
[1776690571329,42.72,75307.86,0.2,0.23305,0.00014,16.11118]
[1776690571781,42.72,75307.66,0.2,0.23298,0.00014,16.10518]
[1776690572196,42.72,75307.66,0.2,0.23298,0.00014,16.10518]
[1776690572550,42.72,75307.66,0.2,0.23298,0.00014,16.10518]
[1776690572619,42.72,75303.09,0.2,0.23236,0.00014,16.08033]
[1776690573219,42.72,75303.09,0.2,0.23236,0.00014,16.08033]
[1776690573334,42.72,75303.09,0.2,0.23236,0.00014,16.08033]
[1776690574228,42.72,75304.65,0.2,0.23257,0.00014,16.08875]
[1776690574312,42.72,75304.65,0.2,0.23257,0.00014,16.08875]
[1776690574970,42.72,75283.81,0.2,0.22975,0.00013,15.97509]
[1776690575323,42.72,75283.81,0.2,0.22975,0.00013,15.97509]
[1776690577484,42.72,75281.57,0.2,0.22945,0.00013,15.9629]
[1776690578233,42.72,75282.22,0.2,0.22953,0.00013,15.96645]
[1776690578306,42.72,75282.22,0.2,0.22953,0.00013,15.96645]
[1776690578319,42.72,75282.22,0.2,0.22953,0.00013,15.96645]
[1776690578432,42.72,75282.22,0.2,0.22953,0.00013,15.96645]
[1776690578923,42.72,75284.14,0.2,0.22979,0.00013,15.97701]
[1776690579160,42.72,75284.14,0.2,0.22979,0.00013,15.97701]
[1776690579871,42.72,75291.71,0.2,0.23082,0.00014,16.01844]
[1776690580005,42.72,75291.71,0.2,0.23082,0.00014,16.01844]
[1776690580194,42.72,75291.71,0.2,0.23082,0.00014,16.01844]
[1776690580304,42.72,75291.71,0.2,0.23082,0.00014,16.01844]
[1776690580623,42.72,75291.71,0.2,0.23082,0.00014,16.01844]
[1776690580714,42.72,75301.09,0.2,0.23209,0.00014,16.06955]
[1776690582423,42.72,75296.79,0.2,0.23151,0.00014,16.04606]
[1776690582624,42.72,75296.79,0.2,0.23151,0.00014,16.04606]
[1776690583375,42.72,75296.83,0.2,0.23151,0.00014,16.04628]
[1776690584031,42.72,75296.64,0.2,0.23148,0.00014,16.0452]
[1776690584266,42.72,75296.64,0.2,0.23148,0.00014,16.0452]
[1776690584865,42.72,75296.64,0.2,0.23148,0.00014,16.0452]
[1776690585334,42.72,75293.9,0.2,0.23111,0.00014,16.03018]
[1776690585504,42.72,75293.9,0.2,0.23111,0.00014,16.03018]
[1776690587251,42.72,75298.85,0.2,0.23178,0.00014,16.05708]
[1776690589569,42.72,75300.42,0.2,0.23199,0.00014,16.06557]
[1776690590926,42.72,75298.43,0.2,0.23172,0.00014,16.05458]
[1776690591210,42.71,75298.9,0.2,0.23178,0.00014,16.05707]
[1776690591347,42.71,75298.9,0.2,0.23178,0.00014,16.05707]
[1776690591588,42.71,75298.9,0.2,0.23178,0.00014,16.05707]
[1776690591640,42.71,75298.9,0.2,0.23178,0.00014,16.05707]
[1776690591785,42.71,75298.9,0.2,0.23178,0.00014,16.05707]
[1776690591844,42.71,75291.11,0.2,0.23072,0.00014,16.0146]
[1776690592557,42.71,75280.48,0.2,0.22928,0.00013,15.95638]
[1776690595586,42.71,75280.25,0.2,0.22925,0.00013,15.95505]
[1776690595596,42.71,75280.25,0.2,0.22925,0.00013,15.95505]
[1776690597604,42.71,75280.79,0.2,0.22932,0.00013,15.95789]
[1776690600582,42.71,75280.91,0.2,0.22933,0.00013,15.95828]
[1776690600652,42.71,75280.91,0.2,0.22933,0.00013,15.95828]
[1776690600952,42.71,75280.91,0.2,0.22933,0.00013,15.95828]
[1776690600992,42.71,75285.84,0.2,0.22999,0.00014,15.98504]
[1776690601100,42.71,75285.84,0.2,0.22999,0.00014,15.98504]
[1776690601385,42.71,75285.84,0.2,0.22999,0.00014,15.98504]
[1776690601748,42.71,75301.26,0.2,0.23208,0.00014,16.06915]
[1776690603591,42.71,75301.26,0.2,0.23207,0.00014,16.06895]
[1776690605814,42.71,75292.4,0.2,0.23087,0.00014,16.02042]
[1776690606132,42.71,75292.4,0.2,0.23087,0.00014,16.02042]
[1776690606150,42.71,75292.4,0.2,0.23087,0.00014,16.02042]
[1776690606188,42.71,75292.4,0.2,0.23087,0.00014,16.02042]
[1776690606455,42.71,75292.4,0.2,0.23087,0.00014,16.02035]
[1776690611779,42.71,75290.01,0.2,0.23054,0.00014,16.00714]
[1776690611897,42.71,75290.01,0.2,0.23054,0.00014,16.00714]
[1776690611998,42.71,75290.27,0.2,0.23057,0.00014,16.00843]
[1776690612564,42.71,75290.27,0.2,0.23057,0.00014,16.00843]
[1776690613777,42.71,75293.7,0.2,0.23103,0.00014,16.02714]
[1776690613872,42.71,75293.7,0.2,0.23103,0.00014,16.02714]
[1776690613898,42.71,75293.7,0.2,0.23103,0.00014,16.02714]
[1776690613907,42.71,75293.7,0.2,0.23103,0.00014,16.02714]
[1776690614196,42.71,75293.46,0.2,0.231,0.00014,16.02583]
[1776690614518,42.71,75293.46,0.2,0.231,0.00014,16.02567]
[1776690615435,42.71,75293.46,0.2,0.231,0.00014,16.02567]
[1776690616210,42.71,75290.26,0.2,0.23056,0.00014,16.00821]
[1776690616448,42.71,75290.26,0.2,0.23056,0.00014,16.00821]
[1776690616519,42.71,75290.26,0.2,0.23056,0.00014,16.00821]
[1776690616543,42.71,75290.26,0.2,0.23056,0.00014,16.00821]
[1776690616662,42.71,75290.26,0.2,0.23056,0.00014,16.00821]
[1776690616800,42.71,75290.26,0.2,0.23056,0.00014,16.00821]
[1776690616850,42.71,75278.5,0.2,0.22897,0.00013,15.9438]
[1776690619984,42.71,75273.11,0.2,0.22824,0.00013,15.91413]
[1776690620121,42.7,75273.11,0.2,0.22824,0.00013,15.91404]
[1776690620718,42.7,75261.04,0.2,0.22662,0.00013,15.84766]
[1776690622005,42.7,75261.04,0.2,0.22662,0.00013,15.84766]
[1776690622653,42.7,75256.09,0.2,0.22595,0.00013,15.82029]
[1776690623093,42.7,75254.96,0.2,0.2258,0.00013,15.81407]
[1776690623725,42.7,75254.96,0.2,0.2258,0.00013,15.81407]
[1776690624010,42.7,75254.96,0.2,0.2258,0.00013,15.81407]
[1776690627679,42.7,75262.56,0.2,0.22682,0.00013,15.85591]
[1776690629740,42.7,75264.81,0.2,0.22712,0.00013,15.86824]
[1776690630049,42.7,75263.57,0.2,0.22695,0.00013,15.86141]
[1776690631642,42.7,75253.68,0.2,0.22558,0.00013,15.80197]
[1776690632099,42.7,75253.68,0.2,0.22558,0.00013,15.80197]
[1776690632646,42.7,75251.42,0.2,0.22528,0.00013,15.78946]
[1776690637682,42.7,75250.27,0.2,0.22512,0.00013,15.78289]
[1776690638563,42.7,75250.27,0.2,0.22512,0.00013,15.78289]
[1776690640151,42.7,75250.91,0.2,0.2252,0.00013,15.78632]
[1776690642716,42.7,75251.64,0.2,0.2253,0.00013,15.79019]
[1776690647760,42.7,75249.77,0.2,0.22504,0.00013,15.77961]
[1776690648217,42.7,75249.77,0.2,0.22504,0.00013,15.77961]
[1776690648229,42.7,75249.77,0.2,0.22504,0.00013,15.77961]
[1776690648759,42.7,75253.23,0.2,0.2255,0.00013,15.79864]
[1776690651755,42.7,75252.31,0.2,0.22537,0.00013,15.79345]
[1776690651826,42.7,75252.31,0.2,0.22537,0.00013,15.79345]
[1776690651960,42.7,75252.31,0.2,0.22537,0.00013,15.79345]
[1776690651970,42.7,75252.31,0.2,0.22537,0.00013,15.79345]
[1776690651962,42.7,75253.55,0.2,0.22554,0.00013,15.80016]
[1776690652283,42.7,75253.55,0.2,0.22554,0.00013,15.80016]
[1776690653899,42.7,75266.42,0.2,0.22726,0.00013,15.87087]
[1776690657520,42.7,75264.41,0.2,0.22698,0.00013,15.8595]
[1776690658331,42.7,75263.98,0.2,0.22692,0.00013,15.85704]
[1776690658342,42.7,75263.98,0.2,0.22692,0.00013,15.85704]
[1776690663867,42.69,75265.3,0.2,0.22709,0.00013,15.86389]
[1776690664476,42.69,75265.3,0.2,0.22709,0.00013,15.86389]
[1776690667645,42.69,75261.26,0.2,0.22654,0.00013,15.84134]
[1776690667899,42.69,75262.55,0.2,0.22671,0.00013,15.84837]
[1776690668168,42.69,75262.55,0.2,0.22671,0.00013,15.84837]
[1776690668464,42.69,75262.55,0.2,0.22671,0.00013,15.84837]
[1776690669946,42.69,75260.41,0.2,0.22642,0.00013,15.83653]
[1776690669980,42.69,75260.41,0.2,0.22642,0.00013,15.83653]
[1776690670040,42.69,75254.52,0.2,0.22563,0.00013,15.80409]
[1776690670375,42.69,75254.52,0.2,0.22563,0.00013,15.80409]
[1776690670465,42.69,75254.52,0.2,0.22563,0.00013,15.80409]
[1776690671684,42.69,75250.38,0.2,0.22508,0.00013,15.78121]
[1776690673758,42.69,75250.22,0.2,0.22505,0.00013,15.78028]
[1776690676270,42.69,75247.89,0.2,0.22474,0.00013,15.76726]
[1776690676347,42.69,75247.89,0.2,0.22474,0.00013,15.76726]
[1776690676471,42.69,75247.89,0.2,0.22474,0.00013,15.76726]
[1776690676892,42.69,75247.89,0.2,0.22474,0.00013,15.76726]
[1776690679793,42.69,75253.84,0.2,0.22553,0.00013,15.7999]
[1776690680064,42.69,75254.03,0.2,0.22555,0.00013,15.80086]
[1776690681798,42.69,75256.05,0.2,0.22582,0.00013,15.81191]
[1776690683827,42.69,75260.2,0.2,0.22637,0.00013,15.83462]
[1776690684088,42.69,75260.2,0.2,0.22637,0.00013,15.83462]
[1776690684086,42.69,75260.45,0.2,0.2264,0.00013,15.83594]
[1776690684456,42.69,75260.45,0.2,0.2264,0.00013,15.83594]
[1776690685388,42.69,75260.75,0.2,0.22644,0.00013,15.83754]
[1776690685936,42.69,75260.75,0.2,0.22644,0.00013,15.83754]
[1776690685958,42.69,75260.75,0.2,0.22644,0.00013,15.83754]
[1776690686101,42.69,75260.95,0.2,0.22647,0.00013,15.83858]
[1776690687108,42.69,75269.0,0.2,0.22755,0.00013,15.88279]
[1776690687971,42.69,75269.0,0.2,0.22755,0.00013,15.88279]
[1776690690564,42.69,75271.66,0.2,0.2279,0.00013,15.89723]
[1776690690756,42.69,75271.66,0.2,0.2279,0.00013,15.89723]
[1776690690953,42.69,75271.66,0.2,0.2279,0.00013,15.89723]
[1776690691033,42.69,75273.0,0.2,0.22803,0.00013,15.89952]
[1776690691202,42.69,75273.0,0.2,0.22803,0.00013,15.89952]
[1776690691344,42.69,75273.0,0.2,0.22803,0.00013,15.89952]
[1776690691864,42.69,75273.0,0.2,0.22803,0.00013,15.89952]
[1776690691951,42.69,75273.0,0.2,0.22803,0.00013,15.89952]
[1776690692018,42.69,75288.27,0.2,0.23009,0.00014,15.98314]
[1776690692994,42.69,75288.27,0.2,0.23009,0.00014,15.98314]
[1776690693038,42.69,75300.93,0.2,0.2318,0.00014,16.05219]
[1776690698068,42.68,75300.68,0.2,0.23176,0.00014,16.0504]
[1776690698253,42.68,75299.4,0.2,0.23158,0.00014,16.04313]
[1776690698263,42.68,75299.4,0.2,0.23158,0.00014,16.04313]
[1776690698289,42.68,75299.4,0.2,0.23157,0.00014,16.04299]
[1776690701946,42.68,75299.81,0.2,0.23163,0.00014,16.04509]
[1776690707386,42.68,75298.91,0.2,0.23148,0.00014,16.03917]
[1776690708053,42.68,75298.91,0.2,0.23148,0.00014,16.03917]
[1776690709572,42.67,75298.16,0.2,0.23137,0.00014,16.03479]
[1776690709808,42.67,75298.16,0.2,0.23137,0.00014,16.03479]
[1776690709970,42.67,75298.16,0.2,0.23137,0.00014,16.03479]
[1776690709984,42.67,75298.16,0.2,0.23137,0.00014,16.03479]
[1776690710129,42.67,75298.16,0.2,0.23137,0.00014,16.03479]
[1776690710042,42.67,75298.51,0.2,0.23141,0.00014,16.03656]
[1776690710525,42.67,75298.51,0.2,0.23141,0.00014,16.03656]
[1776690710966,42.67,75311.15,0.2,0.23313,0.00014,16.10545]
[1776690711268,42.67,75311.15,0.2,0.23313,0.00014,16.10545]
[1776690711387,42.67,75311.15,0.2,0.23313,0.00014,16.10545]
[1776690711449,42.67,75311.15,0.2,0.23313,0.00014,16.10545]
[1776690712274,42.67,75317.02,0.2,0.23393,0.00014,16.13732]
[1776690713910,42.67,75309.3,0.2,0.23287,0.00014,16.09522]
[1776690714186,42.67,75309.3,0.2,0.23287,0.00014,16.09522]
[1776690714939,42.67,75309.3,0.2,0.23287,0.00014,16.09522]
[1776690716204,42.67,75305.49,0.2,0.23236,0.00014,16.07443]
[1776690717584,42.67,75305.49,0.2,0.23236,0.00014,16.07443]
[1776690717653,42.67,75305.49,0.2,0.23236,0.00014,16.07443]
[1776690717738,42.67,75305.49,0.2,0.23236,0.00014,16.07443]
[1776690718237,42.67,75311.8,0.2,0.23321,0.00014,16.10871]
[1776690719272,42.67,75316.75,0.2,0.23389,0.00014,16.1356]
[1776690719311,42.67,75316.75,0.2,0.23389,0.00014,16.1356]
[1776690720318,42.67,75316.01,0.2,0.23378,0.00014,16.13154]
[1776690722580,42.67,75314.94,0.2,0.23364,0.00014,16.12565]
[1776690722660,42.67,75314.94,0.2,0.23364,0.00014,16.12565]
[1776690723851,42.67,75317.33,0.2,0.23396,0.00014,16.13858]
[1776690723923,42.67,75317.33,0.2,0.23396,0.00014,16.13858]
[1776690724036,42.67,75317.33,0.2,0.23396,0.00014,16.13858]
[1776690724093,42.67,75319.63,0.2,0.23428,0.00014,16.1511]
[1776690724846,42.67,75319.63,0.2,0.23428,0.00014,16.1511]
[1776690724907,42.67,75312.6,0.2,0.23332,0.00014,16.1129]
[1776690725722,42.67,75312.6,0.2,0.23332,0.00014,16.1129]
[1776690725855,42.67,75305.96,0.2,0.23241,0.00014,16.07664]
[1776690727014,42.67,75305.96,0.2,0.23241,0.00014,16.07664]
[1776690727073,42.67,75303.94,0.2,0.23213,0.00014,16.06554]
[1776690732882,42.67,75300.65,0.2,0.23167,0.00014,16.04717]
[1776690732977,42.67,75300.65,0.2,0.23167,0.00014,16.04717]
[1776690733045,42.67,75300.65,0.2,0.23167,0.00014,16.04717]
[1776690733068,42.67,75299.56,0.2,0.23152,0.00014,16.04114]
[1776690733194,42.67,75299.56,0.2,0.23152,0.00014,16.04114]
[1776690735042,42.67,75299.56,0.2,0.23152,0.00014,16.04105]
[1776690735091,42.67,75286.74,0.2,0.22978,0.00014,15.97096]
[1776690736896,42.67,75273.92,0.2,0.22805,0.00013,15.90062]
[1776690738497,42.67,75275.56,0.2,0.22827,0.00013,15.90959]
[1776690738516,42.67,75275.56,0.2,0.22827,0.00013,15.90959]
[1776690738638,42.67,75275.67,0.2,0.22829,0.00013,15.91015]
[1776690739561,42.67,75275.67,0.2,0.22829,0.00013,15.91015]
[1776690739812,42.67,75275.67,0.2,0.22829,0.00013,15.91015]
[1776690739842,42.67,75277.46,0.2,0.22853,0.00013,15.91994]
[1776690745577,42.67,75276.65,0.2,0.22842,0.00013,15.91566]
[1776690745624,42.67,75276.27,0.2,0.22837,0.00013,15.91365]
[1776690749879,42.67,75285.04,0.2,0.22956,0.00014,15.96172]
[1776690755265,42.67,75279.83,0.2,0.22881,0.00013,15.92839]
[1776690756385,42.67,75279.13,0.2,0.22872,0.00013,15.92455]
[1776690756544,42.67,75279.13,0.2,0.22872,0.00013,15.92455]
[1776690756855,42.67,75279.13,0.2,0.22872,0.00013,15.92455]
[1776690757105,42.67,75279.13,0.2,0.22872,0.00013,15.92455]
[1776690757122,42.67,75265.47,0.2,0.22688,0.00013,15.84953]
[1776690757985,42.67,75253.02,0.2,0.22521,0.00013,15.78099]
[1776690758719,42.67,75253.02,0.2,0.22521,0.00013,15.78099]
[1776690758835,42.67,75253.02,0.2,0.22521,0.00013,15.78099]
[1776690758988,42.67,75251.8,0.2,0.22505,0.00013,15.77428]
[1776690760246,42.67,75251.8,0.2,0.22505,0.00013,15.77432]
[1776690762985,42.67,75253.4,0.2,0.22526,0.00013,15.78321]
[1776690763065,42.67,75254.29,0.2,0.22538,0.00013,15.78815]
[1776690763957,42.67,75254.29,0.2,0.22538,0.00013,15.78815]
[1776690764058,42.67,75255.16,0.2,0.2255,0.00013,15.79298]
[1776690768335,42.67,75257.31,0.2,0.22579,0.00013,15.80491]
[1776690768766,42.67,75258.25,0.2,0.22592,0.00013,15.81005]
[1776690775172,42.67,75258.74,0.2,0.22598,0.00013,15.81261]
[1776690777860,42.67,75259.32,0.2,0.22605,0.00013,15.81572]
[1776690777899,42.67,75259.32,0.2,0.22605,0.00013,15.81572]
[1776690777970,42.67,75259.32,0.2,0.22605,0.00013,15.81572]
[1776690778059,42.67,75259.32,0.2,0.22605,0.00013,15.81572]
[1776690778297,42.67,75259.05,0.2,0.22602,0.00013,15.81421]
[1776690779231,42.67,75259.05,0.2,0.22602,0.00013,15.8142]
[1776690779241,42.67,75259.05,0.2,0.22602,0.00013,15.8142]
[1776690779759,42.67,75251.66,0.2,0.22503,0.00013,15.77343]
[1776690780626,42.67,75251.66,0.2,0.22503,0.00013,15.77343]
[1776690780737,42.67,75251.66,0.2,0.22503,0.00013,15.77343]
[1776690780754,42.67,75251.66,0.2,0.22503,0.00013,15.77343]
[1776690780824,42.67,75251.66,0.2,0.22503,0.00013,15.77343]
[1776690780927,42.67,75251.66,0.2,0.22503,0.00013,15.77343]
[1776690780976,42.67,75251.66,0.2,0.22503,0.00013,15.77343]
[1776690781166,42.67,75244.06,0.2,0.22401,0.00013,15.73145]
[1776690781479,42.67,75244.06,0.2,0.22401,0.00013,15.73145]
[1776690781596,42.67,75244.06,0.2,0.22401,0.00013,15.73145]
[1776690781809,42.67,75232.25,0.2,0.22244,0.00013,15.66607]
[1776690783281,42.67,75229.38,0.2,0.22206,0.00013,15.65015]
[1776690783320,42.67,75229.38,0.2,0.22206,0.00013,15.65015]
[1776690783389,42.67,75229.38,0.2,0.22206,0.00013,15.65015]
[1776690783531,42.67,75229.38,0.2,0.22206,0.00013,15.65015]
[1776690784019,42.67,75229.38,0.2,0.22206,0.00013,15.65015]
[1776690784033,42.67,75234.37,0.2,0.22272,0.00013,15.67782]
[1776690786134,42.67,75242.02,0.2,0.22374,0.00013,15.72011]
[1776690787050,42.67,75242.02,0.2,0.22374,0.00013,15.72011]
[1776690787132,42.67,75241.9,0.2,0.22372,0.00013,15.71939]
[1776690787237,42.67,75241.9,0.2,0.22372,0.00013,15.71939]
[1776690787816,42.67,75241.9,0.2,0.22372,0.00013,15.71938]
[1776690788976,42.67,75241.9,0.2,0.22372,0.00013,15.71938]
[1776690789062,42.67,75241.9,0.2,0.22372,0.00013,15.71938]
[1776690789136,42.67,75237.4,0.2,0.22312,0.00013,15.69448]
[1776690791059,42.67,75237.4,0.2,0.22312,0.00013,15.6945]
[1776690795574,42.67,75240.86,0.2,0.22358,0.00013,15.71361]
[1776690795931,42.67,75240.86,0.2,0.22358,0.00013,15.71361]
[1776690796834,42.67,75239.01,0.2,0.22334,0.00013,15.70337]
[1776690799429,42.67,75239.52,0.2,0.2234,0.00013,15.70619]
[1776690800287,42.67,75242.69,0.2,0.22383,0.00013,15.72373]
[1776690805943,42.67,75236.54,0.2,0.22301,0.00013,15.68964]
[1776690806335,42.67,75236.54,0.2,0.22301,0.00013,15.68964]
[1776690809971,42.67,75244.56,0.2,0.22407,0.00013,15.73393]
[1776690810313,42.67,75244.56,0.2,0.22407,0.00013,15.73393]
[1776690810408,42.67,75244.56,0.2,0.22407,0.00013,15.73393]
[1776690811011,42.67,75244.56,0.2,0.22407,0.00013,15.73393]
[1776690811295,42.67,75245.45,0.2,0.22414,0.00013,15.73391]
[1776690812176,42.67,75245.45,0.2,0.22414,0.00013,15.73391]
[1776690812254,42.67,75245.45,0.2,0.22414,0.00013,15.73391]
[1776690812992,42.67,75253.99,0.2,0.22529,0.00013,15.78106]
[1776690814768,42.67,75256.45,0.2,0.22561,0.00013,15.79458]
[1776690815011,42.67,75256.7,0.2,0.22564,0.00013,15.79589]
[1776690815650,42.67,75256.7,0.2,0.22564,0.00013,15.79589]
[1776690816014,42.67,75257.0,0.2,0.22568,0.00013,15.79747]
[1776690816344,42.67,75257.0,0.2,0.22568,0.00013,15.79747]
[1776690817024,42.67,75257.98,0.2,0.22581,0.00013,15.8028]
[1776690818187,42.67,75257.98,0.2,0.22581,0.00013,15.8028]
[1776690818236,42.67,75260.96,0.2,0.22621,0.00013,15.81923]
[1776690818601,42.67,75260.96,0.2,0.22621,0.00013,15.81923]
[1776690818644,42.67,75260.96,0.2,0.22621,0.00013,15.81923]
[1776690819074,42.67,75260.96,0.2,0.22621,0.00013,15.81923]
[1776690819175,42.67,75258.25,0.2,0.22585,0.00013,15.8043]
[1776690822463,42.67,75257.04,0.2,0.22569,0.00013,15.79766]
[1776690822539,42.67,75257.04,0.2,0.22569,0.00013,15.79766]
[1776690824252,42.67,75257.04,0.2,0.22569,0.00013,15.79769]
[1776690825083,42.67,75258.9,0.2,0.22594,0.00013,15.80799]
[1776690825767,42.67,75258.9,0.2,0.22594,0.00013,15.80799]
[1776690826091,42.67,75259.47,0.2,0.22602,0.00013,15.81114]
[1776690827094,42.67,75266.42,0.2,0.22695,0.00013,15.84941]
[1776690829464,42.67,75268.92,0.2,0.22728,0.00013,15.86308]
[1776690829508,42.67,75268.92,0.2,0.22728,0.00013,15.86308]
[1776690829523,42.67,75268.92,0.2,0.22728,0.00013,15.86308]
[1776690829580,42.67,75268.92,0.2,0.22728,0.00013,15.86308]
[1776690829678,42.67,75268.92,0.2,0.22728,0.00013,15.86308]
[1776690830171,42.67,75276.7,0.2,0.22833,0.00013,15.90576]
[1776690830576,42.67,75276.7,0.2,0.22833,0.00013,15.90576]
[1776690830587,42.67,75276.7,0.2,0.22833,0.00013,15.90576]
[1776690830648,42.67,75276.7,0.2,0.22833,0.00013,15.90576]
[1776690831122,42.67,75276.7,0.2,0.22833,0.00013,15.9057]
[1776690831825,42.67,75276.7,0.2,0.22833,0.00013,15.9057]
[1776690837165,42.66,75284.19,0.2,0.22933,0.00014,15.94661]
[1776690838217,42.66,75284.19,0.2,0.22933,0.00014,15.94661]
[1776690840641,42.66,75280.31,0.2,0.22881,0.00013,15.92526]
[1776690840834,42.66,75280.31,0.2,0.22881,0.00013,15.92526]
[1776690841192,42.66,75279.33,0.2,0.22867,0.00013,15.9198]
[1776690841626,42.66,75279.33,0.2,0.22867,0.00013,15.9198]
[1776690843199,42.66,75279.54,0.2,0.2287,0.00013,15.92088]
[1776690843250,42.66,75279.54,0.2,0.2287,0.00013,15.92088]
[1776690843655,42.66,75278.8,0.2,0.2286,0.00013,15.91675]
[1776690843695,42.66,75278.8,0.2,0.2286,0.00013,15.91675]
[1776690844165,42.66,75278.8,0.2,0.2286,0.00013,15.91675]
[1776690844227,42.66,75278.8,0.2,0.2286,0.00013,15.91675]
[1776690844215,42.66,75278.35,0.2,0.22854,0.00013,15.91422]
[1776690844298,42.66,75278.35,0.2,0.22854,0.00013,15.91422]
[1776690848242,42.66,75268.41,0.2,0.22719,0.00013,15.85944]
[1776690852080,42.66,75264.9,0.2,0.22672,0.00013,15.84001]
[1776690852092,42.66,75264.9,0.2,0.22672,0.00013,15.84001]
[1776690852271,42.66,75259.4,0.2,0.22598,0.00013,15.80964]
[1776690857443,42.66,75259.78,0.2,0.22602,0.00013,15.81154]
[1776690857835,42.66,75259.78,0.2,0.22602,0.00013,15.81154]
[1776690857919,42.66,75261.05,0.2,0.22619,0.00013,15.81857]
[1776690858473,42.66,75261.05,0.2,0.22619,0.00013,15.81857]
[1776690858506,42.66,75261.05,0.2,0.22619,0.00013,15.81857]
[1776690859542,42.66,75261.35,0.2,0.22624,0.00013,15.82025]
[1776690859595,42.66,75261.35,0.2,0.22624,0.00013,15.82025]
[1776690859849,42.66,75261.35,0.2,0.22624,0.00013,15.82025]
[1776690860213,42.66,75261.35,0.2,0.22624,0.00013,15.82025]
[1776690860256,42.66,75261.35,0.2,0.22624,0.00013,15.82025]
[1776690865377,42.66,75262.94,0.2,0.22645,0.00013,15.8292]
[1776690870991,42.66,75260.73,0.2,0.22616,0.00013,15.81719]
[1776690871119,42.66,75260.73,0.2,0.22616,0.00013,15.81719]
[1776690871196,42.66,75260.73,0.2,0.22616,0.00013,15.81719]
[1776690871212,42.66,75260.73,0.2,0.22616,0.00013,15.81719]
[1776690871258,42.66,75260.73,0.2,0.22616,0.00013,15.81719]
[1776690871270,42.66,75258.07,0.2,0.22576,0.00013,15.79775]
[1776690871428,42.66,75258.07,0.2,0.22576,0.00013,15.79775]
[1776690872242,42.66,75251.08,0.2,0.22483,0.00013,15.75925]
[1776690876154,42.66,75248.9,0.2,0.22453,0.00013,15.74709]
[1776690878069,42.66,75250.83,0.2,0.22479,0.00013,15.75758]
[1776690878105,42.66,75255.08,0.2,0.22536,0.00013,15.78105]
[1776690878701,42.66,75255.08,0.2,0.22536,0.00013,15.78105]
[1776690880086,42.66,75256.03,0.2,0.22548,0.00013,15.78628]
[1776690880092,42.66,75256.03,0.2,0.22548,0.00013,15.78628]
[1776690882088,42.66,75254.16,0.2,0.22523,0.00013,15.77593]
[1776690886124,42.66,75253.63,0.2,0.22516,0.00013,15.77295]
[1776690886199,42.66,75253.53,0.2,0.22515,0.00013,15.77236]
[1776690886434,42.66,75253.53,0.2,0.22515,0.00013,15.77236]
[1776690887784,42.66,75251.54,0.2,0.22488,0.00013,15.76136]
[1776690887925,42.66,75251.54,0.2,0.22488,0.00013,15.76136]
[1776690887949,42.66,75251.54,0.2,0.22488,0.00013,15.76136]
[1776690888033,42.66,75251.54,0.2,0.22488,0.00013,15.76136]
[1776690888041,42.66,75248.86,0.2,0.22452,0.00013,15.74645]
[1776690893577,42.66,75251.04,0.2,0.22481,0.00013,15.75835]
[1776690895316,42.66,75251.04,0.2,0.22481,0.00013,15.75835]
[1776690895394,42.66,75250.91,0.2,0.22479,0.00013,15.7576]
[1776690895590,42.66,75247.94,0.2,0.22439,0.00013,15.74118]
[1776690899237,42.66,75241.65,0.2,0.22355,0.00013,15.7062]
[1776690901066,42.66,75240.0,0.2,0.22332,0.00013,15.69689]
[1776690901139,42.66,75240.0,0.2,0.22332,0.00013,15.69689]
[1776690901286,42.66,75241.01,0.2,0.22346,0.00013,15.7024]
[1776690901757,42.66,75241.01,0.2,0.22346,0.00013,15.7024]
[1776690901835,42.66,75241.01,0.2,0.22346,0.00013,15.7024]
[1776690901923,42.66,75241.01,0.2,0.22346,0.00013,15.7024]
[1776690902009,42.66,75241.01,0.2,0.22346,0.00013,15.7024]
[1776690902019,42.66,75245.65,0.2,0.22407,0.00013,15.72809]
[1776690903649,42.66,75256.88,0.2,0.22558,0.00013,15.79022]
[1776690908337,42.66,75259.85,0.2,0.22598,0.00013,15.80663]
[1776690908685,42.66,75260.25,0.2,0.22603,0.00013,15.80886]
[1776690912425,42.66,75261.73,0.2,0.22623,0.00013,15.81705]
[1776690913290,42.66,75261.73,0.2,0.22623,0.00013,15.81705]
[1776690912713,42.66,75262.36,0.2,0.22632,0.00013,15.82054]
[1776690913378,42.66,75262.36,0.2,0.22632,0.00013,15.82054]
[1776690913682,42.66,75262.36,0.2,0.22632,0.00013,15.82054]
[1776690914859,42.66,75263.91,0.2,0.22652,0.00013,15.82906]
[1776690914908,42.66,75263.91,0.2,0.22652,0.00013,15.82906]
[1776690914936,42.66,75263.91,0.2,0.22652,0.00013,15.82906]
[1776690914958,42.66,75275.7,0.2,0.22811,0.00013,15.89384]
[1776690915827,42.66,75275.7,0.2,0.22811,0.00013,15.89384]
[1776690915890,42.66,75275.7,0.2,0.22811,0.00013,15.89384]
[1776690915900,42.66,75282.48,0.2,0.22902,0.00014,15.93103]
[1776690916819,42.66,75282.48,0.2,0.22902,0.00014,15.93103]
[1776690923029,42.66,75285.01,0.2,0.22936,0.00014,15.94486]
[1776690923076,42.66,75285.36,0.2,0.22941,0.00014,15.94677]
[1776690928827,42.66,75284.19,0.2,0.22925,0.00014,15.94015]
[1776690931344,42.66,75283.83,0.2,0.2292,0.00014,15.93812]
[1776690933798,42.66,75285.41,0.2,0.22936,0.00014,15.94171]
[1776690934255,42.66,75285.4,0.2,0.22936,0.00014,15.9416]
[1776690939266,42.65,75282.94,0.2,0.22902,0.00014,15.92788]
[1776690941603,42.65,75282.88,0.2,0.22901,0.00014,15.92743]
[1776690947963,42.65,75276.95,0.2,0.2282,0.00013,15.89474]
[1776690949324,42.65,75276.95,0.2,0.2282,0.00013,15.89474]
[1776690950562,42.65,75276.75,0.2,0.22818,0.00013,15.8936]
[1776690950632,42.65,75276.75,0.2,0.22818,0.00013,15.8936]
[1776690950650,42.65,75276.75,0.2,0.22818,0.00013,15.8936]
[1776690950985,42.65,75276.29,0.2,0.22811,0.00013,15.89105]
[1776690952615,42.65,75272.98,0.2,0.22767,0.00013,15.87286]
[1776690952640,42.65,75272.98,0.2,0.22767,0.00013,15.87286]
[1776690952700,42.65,75272.98,0.2,0.22767,0.00013,15.87286]
[1776690955174,42.65,75268.27,0.2,0.22703,0.00013,15.84694]
[1776690955273,42.65,75263.23,0.2,0.22635,0.00013,15.81914]
[1776690955526,42.65,75263.23,0.2,0.22635,0.00013,15.81914]
[1776690956192,42.65,75263.23,0.2,0.22635,0.00013,15.81914]
[1776690958921,42.65,75257.41,0.2,0.22557,0.00013,15.78696]
[1776690960727,42.65,75253.64,0.2,0.22507,0.00013,15.76614]
[1776690961054,42.65,75253.64,0.2,0.22506,0.00013,15.76604]
[1776690961984,42.65,75253.64,0.2,0.22506,0.00013,15.76604]
[1776690962244,42.65,75253.64,0.2,0.22506,0.00013,15.76604]
[1776690962428,42.65,75244.27,0.2,0.22381,0.00013,15.71415]
[1776690962987,42.65,75244.27,0.2,0.22381,0.00013,15.71415]
[1776690963327,42.65,75244.27,0.2,0.22381,0.00013,15.71415]
[1776690963402,42.65,75232.46,0.2,0.22224,0.00013,15.64868]
[1776690965434,42.65,75231.12,0.2,0.22206,0.00013,15.64128]
[1776690965675,42.65,75231.12,0.2,0.22206,0.00013,15.64128]
[1776690966089,42.65,75231.12,0.2,0.22206,0.00013,15.6413]
[1776690967449,42.65,75229.72,0.2,0.22187,0.00013,15.63345]
[1776690968371,42.65,75229.72,0.2,0.22187,0.00013,15.63345]
[1776690968365,42.65,75228.65,0.2,0.22173,0.00013,15.62743]
[1776690969110,42.65,75228.65,0.2,0.22173,0.00013,15.62746]
[1776690974348,42.65,75231.68,0.2,0.22213,0.00013,15.64415]
[1776690977119,42.65,75233.22,0.2,0.22233,0.00013,15.65255]
[1776690977150,42.65,75233.22,0.2,0.22233,0.00013,15.65255]
[1776690978390,42.65,75234.93,0.2,0.22255,0.00013,15.66198]
[1776690978460,42.65,75234.93,0.2,0.22255,0.00013,15.66192]
[1776690979182,42.65,75231.74,0.2,0.22213,0.00013,15.64415]
[1776690983018,42.65,75225.22,0.2,0.22126,0.00013,15.60786]
[1776690983758,42.65,75224.31,0.2,0.22114,0.00013,15.60279]
[1776690983883,42.65,75224.31,0.2,0.22114,0.00013,15.60279]
[1776690984407,42.65,75217.77,0.2,0.22027,0.00013,15.56635]
[1776690984988,42.65,75217.77,0.2,0.22027,0.00013,15.56635]
[1776690985073,42.65,75217.77,0.2,0.22027,0.00013,15.56635]
[1776690985864,42.65,75217.77,0.2,0.22027,0.00013,15.5663]
[1776690986231,42.65,75206.57,0.2,0.21879,0.00013,15.50378]
[1776690987164,42.65,75206.57,0.2,0.21879,0.00013,15.50378]
[1776690987271,42.65,75194.66,0.2,0.21722,0.00013,15.43721]
[1776690987624,42.65,75194.66,0.2,0.21722,0.00013,15.43721]
[1776690988244,42.65,75194.66,0.2,0.21722,0.00013,15.4372]
[1776690989761,42.65,75192.31,0.2,0.21691,0.00013,15.42408]
[1776690989770,42.65,75192.31,0.2,0.21691,0.00013,15.42408]
[1776690990259,42.65,75191.07,0.2,0.21675,0.00013,15.41717]
[1776690991443,42.65,75190.16,0.2,0.21659,0.00013,15.40719]
[1776690991501,42.65,75190.16,0.2,0.21659,0.00013,15.40719]
[1776690991734,42.65,75190.16,0.2,0.21659,0.00013,15.40719]
[1776690992506,42.65,75189.45,0.2,0.21649,0.00013,15.40326]
[1776690993621,42.65,75189.32,0.2,0.21648,0.00013,15.40257]
[1776690996761,42.65,75188.26,0.2,0.21634,0.00013,15.39676]
[1776690996856,42.65,75188.26,0.2,0.21634,0.00013,15.39676]
[1776690996879,42.65,75188.26,0.2,0.21634,0.00013,15.39676]
[1776690997309,42.65,75188.36,0.2,0.21636,0.00013,15.39735]
[1776690997534,42.65,75188.36,0.2,0.21636,0.00013,15.39735]
[1776690997596,42.65,75188.36,0.2,0.21636,0.00013,15.39735]
[1776691000730,42.65,75191.99,0.2,0.21683,0.00013,15.41768]
[1776691000770,42.65,75191.99,0.2,0.21683,0.00013,15.41768]
[1776691000838,42.65,75191.99,0.2,0.21683,0.00013,15.41768]
[1776691001201,42.65,75191.99,0.2,0.21683,0.00013,15.41768]
[1776691001373,42.65,75191.99,0.2,0.21683,0.00013,15.41768]
[1776691001336,42.65,75192.47,0.2,0.21689,0.00013,15.42037]
[1776691001492,42.65,75192.47,0.2,0.21689,0.00013,15.42037]
[1776691002347,42.65,75184.34,0.2,0.21583,0.00013,15.37482]
[1776691003046,42.65,75184.34,0.2,0.21583,0.00013,15.37482]
[1776691003151,42.65,75184.34,0.2,0.21583,0.00013,15.37482]
[1776691003246,42.65,75184.34,0.2,0.21583,0.00013,15.37482]
[1776691003393,42.65,75184.34,0.2,0.21583,0.00013,15.37482]
[1776691003411,42.65,75184.34,0.2,0.21583,0.00013,15.37482]
[1776691003379,42.65,75165.48,0.2,0.21337,0.00013,15.26886]
[1776691003542,42.65,75165.48,0.2,0.21337,0.00013,15.26886]
[1776691003728,42.65,75165.48,0.2,0.21337,0.00013,15.26886]
[1776691003917,42.65,75165.48,0.2,0.21337,0.00013,15.26886]
[1776691004196,42.65,75165.48,0.2,0.21337,0.00013,15.26886]
[1776691004361,42.65,75165.48,0.2,0.21337,0.00013,15.26871]
[1776691005133,42.65,75165.48,0.2,0.21337,0.00013,15.26871]
[1776691006792,42.65,75161.86,0.2,0.2129,0.00013,15.24841]
[1776691007191,42.65,75161.86,0.2,0.2129,0.00013,15.24841]
[1776691007386,42.65,75166.18,0.2,0.21346,0.00013,15.27277]
[1776691009075,42.65,75164.59,0.2,0.21325,0.00013,15.26385]
[1776691009086,42.65,75164.59,0.2,0.21325,0.00013,15.26385]
[1776691009088,42.65,75164.59,0.2,0.21325,0.00013,15.26385]
[1776691009399,42.65,75162.17,0.2,0.21294,0.00013,15.25027]
[1776691009927,42.65,75162.17,0.2,0.21294,0.00013,15.25027]
[1776691010407,42.65,75157.79,0.2,0.21237,0.00013,15.22567]
[1776691013941,42.65,75160.78,0.2,0.21277,0.00013,15.24273]
[1776691017372,42.65,75158.11,0.2,0.21242,0.00013,15.22788]
[1776691017384,42.65,75158.11,0.2,0.21242,0.00013,15.22788]
[1776691017455,42.65,75157.63,0.2,0.21236,0.00013,15.22525]
[1776691020025,42.65,75155.41,0.2,0.21208,0.00013,15.21281]
[1776691020101,42.65,75147.61,0.2,0.21107,0.00013,15.16881]
[1776691020608,42.65,75147.61,0.2,0.21107,0.00013,15.16881]
[1776691021441,42.65,75147.61,0.2,0.21107,0.00013,15.16881]
[1776691021450,42.65,75147.61,0.2,0.21107,0.00013,15.16881]
[1776691021517,42.65,75149.68,0.2,0.21134,0.00013,15.18053]
[1776691026837,42.65,75153.73,0.2,0.21187,0.00013,15.20391]
[1776691026844,42.65,75153.73,0.2,0.21187,0.00013,15.20391]
[1776691026892,42.65,75153.73,0.2,0.21187,0.00013,15.20391]
[1776691027029,42.65,75153.73,0.2,0.21187,0.00013,15.20391]
[1776691027066,42.65,75153.73,0.2,0.21187,0.00013,15.20391]
[1776691027085,42.65,75153.73,0.2,0.21187,0.00013,15.20391]
[1776691027196,42.65,75155.28,0.2,0.21208,0.00013,15.21275]
[1776691027918,42.65,75155.28,0.2,0.21208,0.00013,15.21275]
[1776691028658,42.65,75160.66,0.2,0.21278,0.00013,15.24316]
[1776691030101,42.65,75161.96,0.2,0.21295,0.00013,15.25056]
[1776691031253,42.65,75161.41,0.2,0.21288,0.00013,15.24753]
[1776691031425,42.66,75161.38,0.2,0.21288,0.00013,15.24745]
[1776691031536,42.66,75161.38,0.2,0.21288,0.00013,15.24745]
[1776691031910,42.66,75161.38,0.2,0.21288,0.00013,15.24745]
[1776691031913,42.66,75161.38,0.2,0.21288,0.00013,15.24745]
[1776691032411,42.66,75153.13,0.2,0.21181,0.00013,15.20106]
[1776691034235,42.66,75153.13,0.2,0.21181,0.00013,15.20106]
[1776691036207,42.66,75153.35,0.2,0.21184,0.00013,15.20248]
[1776691036308,42.66,75155.51,0.2,0.21213,0.00013,15.21492]
[1776691041326,42.66,75156.09,0.2,0.21221,0.00013,15.21858]
[1776691046856,42.66,75153.18,0.2,0.21186,0.00013,15.20308]
[1776691046915,42.66,75153.18,0.2,0.21186,0.00013,15.20308]
[1776691047093,42.66,75153.18,0.2,0.21186,0.00013,15.20308]
[1776691047336,42.66,75153.18,0.2,0.21186,0.00013,15.20308]
[1776691047348,42.66,75153.18,0.2,0.21186,0.00013,15.20308]
[1776691047438,42.66,75152.96,0.2,0.21184,0.00013,15.20214]
[1776691048409,42.66,75144.36,0.2,0.21072,0.00013,15.15366]
[1776691048843,42.66,75144.36,0.2,0.21072,0.00013,15.15366]
[1776691051496,42.66,75141.41,0.2,0.21035,0.00013,15.13716]
[1776691051515,42.67,75141.41,0.2,0.21035,0.00013,15.13725]
[1776691051602,42.67,75141.41,0.2,0.21035,0.00013,15.13725]
[1776691051689,42.67,75141.41,0.2,0.21035,0.00013,15.13725]
[1776691051768,42.67,75138.3,0.2,0.2099,0.00013,15.11484]
[1776691056447,42.67,75137.45,0.2,0.20979,0.00013,15.10996]
[1776691056479,42.67,75137.45,0.2,0.20979,0.00013,15.10996]
[1776691056493,42.67,75138.01,0.2,0.20987,0.00013,15.11317]
[1776691056537,42.67,75138.01,0.2,0.20987,0.00013,15.11317]
[1776691056562,42.67,75138.01,0.2,0.20987,0.00013,15.11317]
[1776691056731,42.67,75138.01,0.2,0.20987,0.00013,15.11317]
[1776691056817,42.67,75143.06,0.2,0.21052,0.00013,15.14173]
[1776691058987,42.67,75144.86,0.2,0.21075,0.00013,15.15189]
[1776691059058,42.67,75144.86,0.2,0.21075,0.00013,15.15189]
[1776691059415,42.67,75144.86,0.2,0.21075,0.00013,15.15189]
[1776691062551,42.67,75145.37,0.2,0.21083,0.00013,15.15534]
[1776691063280,42.67,75145.37,0.2,0.21083,0.00013,15.15534]
[1776691063852,42.67,75150.11,0.2,0.21145,0.00013,15.18224]
[1776691064023,42.67,75150.11,0.2,0.21145,0.00013,15.18224]
[1776691064149,42.67,75150.11,0.2,0.21145,0.00013,15.18224]
[1776691064242,42.67,75141.65,0.2,0.21035,0.00013,15.13447]
[1776691064905,42.67,75141.65,0.2,0.21035,0.00013,15.13447]
[1776691065456,42.67,75141.65,0.2,0.21035,0.00013,15.13447]
[1776691065512,42.67,75141.65,0.2,0.21035,0.00013,15.13447]
[1776691064960,42.67,75137.3,0.2,0.20979,0.00013,15.10992]
[1776691066386,42.67,75137.3,0.2,0.20979,0.00013,15.10992]
[1776691066398,42.67,75137.3,0.2,0.20979,0.00013,15.10992]
[1776691066445,42.67,75137.3,0.2,0.20979,0.00013,15.10992]
[1776691066982,42.67,75141.36,0.2,0.21032,0.00013,15.13289]
[1776691067082,42.67,75141.36,0.2,0.21032,0.00013,15.13289]
[1776691067510,42.67,75141.36,0.2,0.21032,0.00013,15.13289]
[1776691067179,42.67,75143.15,0.2,0.21055,0.00013,15.14301]
[1776691068087,42.67,75143.15,0.2,0.21055,0.00013,15.14301]
[1776691068147,42.67,75143.15,0.2,0.21055,0.00013,15.14301]
[1776691068679,42.67,75144.72,0.2,0.21075,0.00013,15.15202]
[1776691070583,42.67,75142.94,0.2,0.21053,0.00013,15.14224]
[1776691070629,42.67,75142.94,0.2,0.21053,0.00013,15.14224]
[1776691070643,42.67,75142.94,0.2,0.21053,0.00013,15.14224]
[1776691071428,42.67,75142.94,0.2,0.21053,0.00013,15.14224]
[1776691071486,42.67,75136.43,0.2,0.20969,0.00013,15.10549]
[1776691073604,42.67,75133.5,0.2,0.20932,0.00013,15.08905]
[1776691074148,42.67,75133.5,0.2,0.20932,0.00013,15.08905]
[1776691076691,42.67,75134.78,0.2,0.20949,0.00013,15.09646]
[1776691076851,42.67,75134.78,0.2,0.20949,0.00013,15.09646]
[1776691077002,42.67,75134.78,0.2,0.20949,0.00013,15.09646]
[1776691077102,42.67,75136.8,0.2,0.20975,0.00013,15.10792]
[1776691078237,42.67,75136.8,0.2,0.20975,0.00013,15.10792]
[1776691078440,42.67,75136.8,0.2,0.20975,0.00013,15.10792]
[1776691078453,42.67,75136.8,0.2,0.20975,0.00013,15.10792]
[1776691078511,42.67,75137.9,0.2,0.20989,0.00013,15.11418]
[1776691078609,42.67,75137.9,0.2,0.20989,0.00013,15.11418]
[1776691082906,42.67,75149.24,0.2,0.21137,0.00013,15.17873]
[1776691083104,42.67,75149.24,0.2,0.21137,0.00013,15.17873]
[1776691083243,42.67,75149.24,0.2,0.21137,0.00013,15.17873]
[1776691083315,42.68,75141.8,0.2,0.21041,0.00013,15.13696]
[1776691085443,42.68,75141.8,0.2,0.21041,0.00013,15.13696]
[1776691085542,42.68,75135.14,0.2,0.20956,0.00013,15.0994]
[1776691087652,42.68,75134.39,0.2,0.20946,0.00013,15.09526]
[1776691089931,42.68,75130.1,0.2,0.20891,0.00013,15.07115]
[1776691095017,42.68,75128.91,0.2,0.20878,0.00013,15.06505]
[1776691100047,42.68,75128.9,0.2,0.20879,0.00013,15.06553]
[1776691105084,42.68,75134.73,0.2,0.20955,0.00013,15.09894]
[1776691110118,42.69,75135.89,0.2,0.20971,0.00013,15.1059]
[1776691115153,42.69,75132.83,0.2,0.20928,0.00013,15.0842]
[1776691120190,42.69,75135.28,0.2,0.2096,0.00013,15.09849]
[1776691123280,42.69,75135.3,0.2,0.20961,0.00013,15.09879]
[1776691123356,42.69,75135.3,0.2,0.20961,0.00013,15.09879]
[1776691124799,42.69,75132.97,0.2,0.20931,0.00013,15.08583]
[1776691124956,42.69,75132.97,0.2,0.20931,0.00013,15.08583]
[1776691125489,42.69,75132.97,0.2,0.20931,0.00013,15.08583]
[1776691127463,42.69,75130.26,0.2,0.20897,0.00013,15.07077]
[1776691127647,42.69,75126.78,0.2,0.20853,0.00013,15.05123]
[1776691128306,42.69,75126.78,0.2,0.20853,0.00013,15.05123]
[1776691128566,42.69,75125.2,0.2,0.20833,0.00013,15.04245]
[1776691129079,42.69,75125.2,0.2,0.20833,0.00013,15.04245]
[1776691129476,42.69,75125.2,0.2,0.20833,0.00013,15.04245]
[1776691129770,42.69,75123.63,0.2,0.20813,0.00013,15.03372]
[1776691130918,42.69,75123.63,0.2,0.20814,0.00013,15.03389]
[1776691130925,42.69,75123.63,0.2,0.20814,0.00013,15.03389]
[1776691131036,42.69,75123.63,0.2,0.20814,0.00013,15.03389]
[1776691131269,42.69,75118.14,0.2,0.20744,0.00013,15.00288]
[1776691134567,42.7,75110.97,0.2,0.20653,0.00013,14.96251]
[1776691136306,42.7,75102.48,0.2,0.20545,0.00013,14.91441]
[1776691140446,42.7,75099.69,0.2,0.2051,0.00013,14.89871]
[1776691141776,42.7,75094.38,0.2,0.20443,0.00013,14.86865]
[1776691143540,42.7,75094.38,0.2,0.20443,0.00013,14.86872]
[1776691143393,42.7,75101.59,0.2,0.20535,0.00013,14.90989]
[1776691143733,42.7,75101.59,0.2,0.20535,0.00013,14.90989]
[1776691144384,42.7,75093.04,0.2,0.20427,0.00013,14.86147]
[1776691147502,42.7,75094.31,0.2,0.20443,0.00013,14.86882]
[1776691153433,42.7,75098.3,0.2,0.20496,0.00013,14.89252]
[1776691154676,42.7,75098.04,0.2,0.20493,0.00013,14.89122]
[1776691154776,42.7,75098.04,0.2,0.20493,0.00013,14.89122]
[1776691155447,42.71,75098.06,0.2,0.20494,0.00013,14.89152]
[1776691155701,42.71,75098.06,0.2,0.20494,0.00013,14.89152]
[1776691155749,42.71,75098.06,0.2,0.20494,0.00013,14.89152]
[1776691156454,42.71,75098.14,0.2,0.20495,0.00013,14.89215]
[1776691158055,42.71,75098.69,0.2,0.20503,0.00013,14.89545]
[1776691158472,42.71,75098.58,0.2,0.20502,0.00013,14.895]
[1776691162028,42.71,75100.36,0.2,0.20526,0.00013,14.90584]
[1776691162092,42.71,75100.36,0.2,0.20526,0.00013,14.90584]
[1776691162110,42.71,75100.36,0.2,0.20526,0.00013,14.90584]
[1776691162171,42.71,75100.36,0.2,0.20526,0.00013,14.90584]
[1776691162187,42.71,75100.36,0.2,0.20526,0.00013,14.90584]
[1776691162499,42.71,75100.4,0.2,0.20527,0.00013,14.90631]
[1776691164512,42.71,75107.66,0.2,0.2062,0.00013,14.94794]
[1776691169547,42.72,75104.36,0.2,0.20581,0.00013,14.93014]
[1776691172950,42.72,75105.18,0.2,0.20587,0.00013,14.93036]
[1776691174474,42.72,75104.3,0.2,0.20576,0.00013,14.92546]
[1776691175148,42.72,75106.66,0.2,0.20607,0.00013,14.93904]
[1776691180625,42.72,75106.57,0.2,0.20608,0.00013,14.93957]
[1776691185664,42.73,75105.61,0.2,0.20597,0.00013,14.93468]
[1776691189002,42.73,75108.05,0.2,0.20629,0.00013,14.94867]
[1776691189076,42.73,75108.05,0.2,0.20629,0.00013,14.94867]
[1776691189258,42.73,75108.05,0.2,0.20629,0.00013,14.94867]
[1776691189312,42.73,75108.05,0.2,0.20629,0.00013,14.94867]
[1776691192298,42.73,75114.33,0.2,0.20709,0.00013,14.98455]
[1776691197592,42.73,75120.75,0.2,0.20793,0.00013,15.02157]
[1776691202785,42.73,75120.23,0.2,0.20788,0.00013,15.01916]
[1776691207832,42.73,75120.64,0.2,0.20793,0.00013,15.02143]
[1776691209811,42.73,75121.59,0.2,0.20805,0.00013,15.0267]
[1776691209935,42.73,75121.59,0.2,0.20805,0.00013,15.0267]
[1776691209952,42.73,75121.59,0.2,0.20805,0.00013,15.0267]
[1776691210005,42.73,75121.59,0.2,0.20805,0.00013,15.0267]
[1776691210657,42.73,75121.59,0.2,0.20805,0.00013,15.0267]
[1776691210672,42.73,75114.68,0.2,0.20716,0.00013,14.98755]
[1776691210900,42.73,75114.68,0.2,0.20716,0.00013,14.98755]
[1776691211041,42.73,75114.68,0.2,0.20716,0.00013,14.98755]
[1776691211580,42.73,75114.68,0.2,0.20716,0.00013,14.98755]
[1776691211635,42.73,75114.68,0.2,0.20716,0.00013,14.98755]
[1776691211613,42.73,75107.53,0.2,0.20625,0.00013,14.94702]
[1776691212263,42.73,75107.53,0.2,0.20625,0.00013,14.94702]
[1776691214279,42.73,75102.08,0.2,0.20556,0.00013,14.91619]
[1776691215306,42.73,75102.08,0.2,0.20556,0.00013,14.91623]
[1776691215522,42.73,75101.22,0.2,0.20545,0.00013,14.9114]
[1776691216132,42.73,75101.22,0.2,0.20545,0.00013,14.9114]
[1776691216222,42.73,75101.33,0.2,0.20547,0.00013,14.91207]
[1776691217910,42.73,75102.66,0.2,0.20564,0.00013,14.91966]
[1776691217918,42.73,75102.66,0.2,0.20564,0.00013,14.91966]
[1776691218018,42.73,75102.66,0.2,0.20564,0.00013,14.91966]
[1776691218377,42.73,75102.66,0.2,0.20564,0.00013,14.91966]
[1776691218589,42.73,75106.78,0.2,0.20616,0.00013,14.94305]
[1776691220791,42.73,75111.24,0.2,0.20673,0.00013,14.96838]
[1776691220832,42.73,75111.24,0.2,0.20673,0.00013,14.96838]
[1776691221078,42.73,75113.42,0.2,0.20701,0.00013,14.98077]
[1776691227630,42.74,75114.56,0.2,0.20717,0.00013,14.9877]
[1776691230859,42.74,75118.06,0.2,0.20762,0.00013,15.00772]
[1776691232512,42.74,75122.96,0.2,0.2082,0.00013,15.03047]
[1776691233839,42.74,75126.93,0.2,0.20871,0.00013,15.05296]
[1776691234545,42.74,75126.93,0.2,0.20871,0.00013,15.05296]
[1776691237443,42.74,75119.21,0.2,0.20773,0.00013,15.00956]
[1776691237500,42.74,75118.09,0.2,0.20758,0.00013,15.00332]
[1776691239124,42.74,75118.09,0.2,0.20759,0.00013,15.00341]
[1776691239740,42.74,75113.12,0.2,0.20695,0.00013,14.97538]
[1776691239776,42.74,75113.12,0.2,0.20695,0.00013,14.97538]
[1776691241814,42.74,75113.45,0.2,0.207,0.00013,14.97747]
[1776691241870,42.74,75113.45,0.2,0.207,0.00013,14.97747]
[1776691246601,42.74,75114.5,0.2,0.20715,0.00013,14.98383]
[1776691246645,42.74,75114.5,0.2,0.20715,0.00013,14.98383]
[1776691252147,42.75,75113.71,0.2,0.20706,0.00013,14.98011]
[1776691253987,42.75,75113.75,0.2,0.20707,0.00013,14.98046]
[1776691254516,42.75,75108.26,0.2,0.20637,0.00013,14.9495]
[1776691255697,42.75,75108.26,0.2,0.20637,0.00013,14.9495]
[1776691256676,42.75,75108.82,0.2,0.20645,0.00013,14.9527]
[1776691256721,42.75,75108.99,0.2,0.20647,0.00013,14.95369]
[1776691257888,42.75,75109.87,0.2,0.20658,0.00013,14.9587]
[1776691257904,42.75,75109.87,0.2,0.20658,0.00013,14.9587]
[1776691257931,42.75,75109.87,0.2,0.20658,0.00013,14.9587]
[1776691258688,42.75,75109.87,0.2,0.20658,0.00013,14.9587]
[1776691258189,42.75,75109.87,0.2,0.20658,0.00013,14.95872]
[1776691258739,42.75,75109.87,0.2,0.20658,0.00013,14.95872]
[1776691258803,42.75,75109.87,0.2,0.20658,0.00013,14.95872]
[1776691258827,42.75,75109.87,0.2,0.20658,0.00013,14.95872]
[1776691259470,42.75,75112.33,0.2,0.20689,0.00013,14.97265]
[1776691260638,42.75,75112.33,0.2,0.20689,0.00013,14.97265]
[1776691261521,42.75,75114.77,0.2,0.20721,0.00013,14.98645]
[1776691266361,42.75,75113.72,0.2,0.20707,0.00013,14.98056]
[1776691272482,42.75,75109.91,0.2,0.20659,0.00013,14.95899]
[1776691278413,42.75,75104.42,0.2,0.20589,0.00013,14.92814]
[1776691284753,42.75,75102.15,0.2,0.2056,0.00013,14.91522]
[1776691285830,42.75,75104.1,0.2,0.20585,0.00013,14.92634]
[1776691286255,42.75,75104.1,0.2,0.20585,0.00013,14.92634]
[1776691288625,42.75,75105.77,0.2,0.20607,0.00013,14.93585]
[1776691288794,42.75,75105.0,0.2,0.20597,0.00013,14.93153]
[1776691290838,42.75,75105.63,0.2,0.20605,0.00013,14.93517]
[1776691293237,42.75,75105.67,0.2,0.20601,0.00013,14.93049]
[1776691293437,42.75,75106.31,0.2,0.20609,0.00013,14.93414]
[1776691298470,42.75,75101.72,0.2,0.20551,0.00013,14.9083]
[1776691303505,42.75,75105.48,0.2,0.206,0.00013,14.92983]
[1776691305368,42.75,75101.55,0.2,0.2055,0.00013,14.90758]
[1776691305791,42.75,75092.13,0.2,0.2043,0.00013,14.85417]
[1776691305810,42.75,75092.13,0.2,0.2043,0.00013,14.85417]
[1776691305841,42.75,75092.13,0.2,0.2043,0.00013,14.85417]
[1776691305927,42.75,75092.13,0.2,0.2043,0.00013,14.85417]
[1776691306168,42.75,75092.13,0.2,0.2043,0.00013,14.85417]
[1776691306187,42.75,75092.13,0.2,0.2043,0.00013,14.85417]
[1776691306704,42.75,75083.71,0.2,0.20324,0.00013,14.80625]
[1776691306853,42.75,75083.71,0.2,0.20324,0.00013,14.80625]
[1776691306939,42.75,75083.71,0.2,0.20324,0.00013,14.80625]
[1776691306946,42.75,75083.71,0.2,0.20324,0.00013,14.80625]
[1776691307532,42.75,75083.71,0.2,0.20324,0.00013,14.80623]
[1776691308626,42.75,75083.71,0.2,0.20324,0.00013,14.80623]
[1776691308633,42.75,75083.71,0.2,0.20324,0.00013,14.80623]
[1776691308658,42.75,75079.96,0.2,0.20276,0.00013,14.78493]
[1776691309894,42.75,75079.96,0.2,0.20277,0.00013,14.785]
[1776691315040,42.75,75083.43,0.2,0.20321,0.00013,14.80488]
[1776691315074,42.75,75083.43,0.2,0.20321,0.00013,14.80488]
[1776691315521,42.75,75083.43,0.2,0.20321,0.00013,14.80488]
[1776691315593,42.75,75083.8,0.2,0.20326,0.00013,14.80704]
[1776691316116,42.75,75083.8,0.2,0.20326,0.00013,14.80704]
[1776691316599,42.75,75085.95,0.2,0.20353,0.00013,14.81932]
[1776691319559,42.75,75089.49,0.2,0.20398,0.00013,14.83953]
[1776691325663,42.75,75092.24,0.2,0.20433,0.00013,14.85533]
[1776691330697,42.75,75090.16,0.2,0.20407,0.00013,14.84373]
[1776691333711,42.75,75089.58,0.2,0.204,0.00013,14.84053]
[1776691333812,42.75,75087.52,0.2,0.20374,0.00013,14.82887]
[1776691334869,42.75,75087.52,0.2,0.20374,0.00013,14.82892]
[1776691335732,42.75,75088.68,0.2,0.20389,0.00013,14.83557]
[1776691336031,42.75,75088.68,0.2,0.20389,0.00013,14.83557]
[1776691341776,42.76,75089.3,0.2,0.20398,0.00013,14.8398]
[1776691342728,42.76,75089.3,0.2,0.20398,0.00013,14.8398]
[1776691344032,42.76,75089.74,0.2,0.20405,0.00013,14.84252]
[1776691345489,42.76,75093.33,0.2,0.2045,0.00013,14.86303]
[1776691345562,42.76,75093.33,0.2,0.2045,0.00013,14.86303]
[1776691348649,42.76,75090.08,0.2,0.2041,0.00013,14.84473]
[1776691348674,42.76,75090.08,0.2,0.2041,0.00013,14.84473]
[1776691350709,42.76,75090.6,0.2,0.20417,0.00013,14.84793]
[1776691350741,42.76,75090.6,0.2,0.20417,0.00013,14.84793]
[1776691350972,42.76,75089.97,0.2,0.20409,0.00013,14.84443]
[1776691351044,42.76,75089.97,0.2,0.20409,0.00013,14.84443]
[1776691352950,42.76,75090.15,0.2,0.20407,0.00013,14.84058]
[1776691352977,42.76,75090.15,0.2,0.20407,0.00013,14.84058]
[1776691354124,42.76,75086.9,0.2,0.20366,0.00013,14.8223]
[1776691354197,42.76,75086.9,0.2,0.20366,0.00013,14.8223]
[1776691358033,42.76,75082.37,0.2,0.2031,0.00013,14.79704]
[1776691363220,42.77,75079.66,0.2,0.20277,0.00013,14.78205]
[1776691363245,42.77,75079.66,0.2,0.20277,0.00013,14.78205]
[1776691363306,42.77,75079.66,0.2,0.20277,0.00013,14.78205]
[1776691363323,42.77,75079.66,0.2,0.20277,0.00013,14.78205]
[1776691368967,42.77,75082.49,0.2,0.20313,0.00013,14.79854]
[1776691371001,42.77,75082.46,0.2,0.20313,0.00013,14.79844]
[1776691372215,42.77,75083.66,0.2,0.20328,0.00013,14.80529]
[1776691373596,42.77,75086.62,0.2,0.20366,0.00013,14.82213]
[1776691375668,42.77,75087.38,0.2,0.20375,0.00013,14.82645]
[1776691376428,42.77,75084.19,0.2,0.20335,0.00013,14.80834]
[1776691378865,42.77,75087.86,0.2,0.20381,0.00013,14.82921]
[1776691379070,42.77,75089.78,0.2,0.20406,0.00013,14.84008]
[1776691379106,42.77,75089.78,0.2,0.20406,0.00013,14.84008]
[1776691379239,42.77,75089.78,0.2,0.20406,0.00013,14.84008]
[1776691379345,42.77,75089.78,0.2,0.20406,0.00013,14.84008]
[1776691379781,42.77,75089.78,0.2,0.20406,0.00013,14.84008]
[1776691379809,42.77,75093.63,0.2,0.20454,0.00013,14.86191]
[1776691379892,42.77,75093.63,0.2,0.20454,0.00013,14.86191]
[1776691380023,42.77,75093.63,0.2,0.20454,0.00013,14.86191]
[1776691380783,42.77,75118.38,0.2,0.20769,0.00013,15.00217]
[1776691381524,42.77,75118.38,0.2,0.20769,0.00013,15.00217]
[1776691381538,42.77,75118.38,0.2,0.20769,0.00013,15.00217]
[1776691381624,42.77,75119.76,0.2,0.20787,0.00013,15.01001]
[1776691382242,42.77,75119.76,0.2,0.20787,0.00013,15.01001]
[1776691382325,42.77,75112.24,0.2,0.20691,0.00013,14.96751]
[1776691383684,42.77,75112.24,0.2,0.20691,0.00013,14.96751]
[1776691383700,42.77,75112.24,0.2,0.20691,0.00013,14.96751]
[1776691384823,42.77,75111.86,0.2,0.20686,0.00013,14.96544]
[1776691384862,42.77,75111.86,0.2,0.20686,0.00013,14.96544]
[1776691387670,42.77,75103.62,0.2,0.20583,0.00013,14.91923]
[1776691388444,42.77,75103.62,0.2,0.20583,0.00013,14.91923]
[1776691389255,42.77,75103.16,0.2,0.20577,0.00013,14.91676]
[1776691389262,42.77,75103.16,0.2,0.20577,0.00013,14.91676]
[1776691389355,42.77,75104.68,0.2,0.20597,0.00013,14.92552]
[1776691392476,42.77,75104.07,0.2,0.20589,0.00013,14.92208]
[1776691392700,42.77,75104.07,0.2,0.20589,0.00013,14.92208]
[1776691392733,42.77,75104.07,0.2,0.20589,0.00013,14.92208]
[1776691392829,42.77,75104.44,0.2,0.20594,0.00013,14.9242]
[1776691393563,42.77,75104.44,0.2,0.20594,0.00013,14.9242]
[1776691394414,42.77,75104.0,0.2,0.20588,0.00013,14.92172]
[1776691394464,42.77,75104.0,0.2,0.20588,0.00013,14.92172]
[1776691394518,42.77,75104.0,0.2,0.20588,0.00013,14.92172]
[1776691394863,42.77,75104.37,0.2,0.20593,0.00013,14.92383]
[1776691395463,42.77,75104.37,0.2,0.20593,0.00013,14.92383]
[1776691395832,42.77,75103.7,0.2,0.20584,0.00013,14.92005]
[1776691396508,42.77,75114.19,0.2,0.20718,0.00013,14.97944]
[1776691401797,42.77,75114.61,0.2,0.20723,0.00013,14.98165]
[1776691407257,42.77,75108.86,0.2,0.2065,0.00013,14.94912]
[1776691408375,42.77,75108.86,0.2,0.2065,0.00013,14.94912]
[1776691408388,42.77,75108.86,0.2,0.2065,0.00013,14.94912]
[1776691408463,42.77,75108.86,0.2,0.2065,0.00013,14.94912]
[1776691408511,42.77,75108.86,0.2,0.2065,0.00013,14.94912]
[1776691408691,42.77,75109.3,0.2,0.20655,0.00013,14.95164]
[1776691410806,42.77,75102.34,0.2,0.20567,0.00013,14.91224]
[1776691410912,42.77,75102.34,0.2,0.20567,0.00013,14.91224]
[1776691411542,42.77,75100.34,0.2,0.20542,0.00013,14.90096]
[1776691411885,42.77,75100.34,0.2,0.20542,0.00013,14.90096]
[1776691412761,42.77,75100.34,0.2,0.20537,0.00013,14.89606]
[1776691414775,42.77,75095.89,0.2,0.20481,0.00013,14.87085]
[1776691416663,42.77,75095.65,0.2,0.20478,0.00013,14.86957]
[1776691417228,42.77,75095.27,0.2,0.20473,0.00013,14.86745]
[1776691417268,42.77,75095.27,0.2,0.20473,0.00013,14.86745]
[1776691417672,42.77,75102.35,0.2,0.20563,0.00013,14.90773]
[1776691418837,42.77,75102.35,0.2,0.20563,0.00013,14.90773]
[1776691421869,42.77,75111.87,0.2,0.20685,0.00013,14.96192]
[1776691426873,42.78,75111.86,0.2,0.20685,0.00013,14.96204]
[1776691426890,42.78,75111.86,0.2,0.20685,0.00013,14.96204]
[1776691432335,42.78,75111.89,0.2,0.20686,0.00013,14.96245]
[1776691435030,42.78,75110.58,0.2,0.2067,0.00013,14.95516]
[1776691435037,42.78,75110.58,0.2,0.2067,0.00013,14.95516]
[1776691440492,42.78,75110.09,0.2,0.20664,0.00013,14.95261]
[1776691442366,42.78,75109.92,0.2,0.20662,0.00013,14.95168]
[1776691442440,42.78,75109.92,0.2,0.20662,0.00013,14.95168]
[1776691446825,42.78,75111.57,0.2,0.20683,0.00013,14.96111]
[1776691447086,42.78,75111.17,0.2,0.20678,0.00013,14.95886]
[1776691447227,42.78,75111.17,0.2,0.20678,0.00013,14.95886]
[1776691447542,42.78,75111.17,0.2,0.20678,0.00013,14.95888]
[1776691448923,42.78,75101.18,0.2,0.20551,0.00013,14.90228]
[1776691449202,42.78,75101.18,0.2,0.20551,0.00013,14.90228]
[1776691452576,42.78,75092.32,0.2,0.20439,0.00013,14.85209]
[1776691454704,42.78,75092.31,0.2,0.20439,0.00013,14.85206]
[1776691454757,42.78,75092.31,0.2,0.20439,0.00013,14.85206]
[1776691454767,42.78,75092.31,0.2,0.20439,0.00013,14.85206]
[1776691454861,42.78,75092.31,0.2,0.20439,0.00013,14.85206]
[1776691454851,42.78,75090.26,0.2,0.20413,0.00013,14.84045]
[1776691454969,42.78,75090.26,0.2,0.20413,0.00013,14.84045]
[1776691454976,42.78,75090.26,0.2,0.20413,0.00013,14.84045]
[1776691455115,42.78,75090.26,0.2,0.20413,0.00013,14.84045]
[1776691455682,42.78,75080.04,0.2,0.20284,0.00013,14.78243]
[1776691457311,42.78,75080.04,0.2,0.20284,0.00013,14.78253]
[1776691458068,42.78,75076.27,0.2,0.20237,0.00013,14.76121]
[1776691459315,42.78,75076.27,0.2,0.20237,0.00013,14.76134]
[1776691464660,42.78,75072.53,0.2,0.20191,0.00013,14.74039]
[1776691469420,42.78,75075.38,0.2,0.20227,0.00013,14.75676]
[1776691469883,42.78,75076.08,0.2,0.20236,0.00013,14.76088]
[1776691475373,42.79,75076.0,0.2,0.20232,0.00013,14.75618]
[1776691479669,42.79,75076.32,0.2,0.20238,0.00013,14.75862]
[1776691479771,42.79,75076.08,0.2,0.20235,0.00013,14.75738]
[1776691484024,42.79,75075.46,0.2,0.20228,0.00013,14.75412]
[1776691485402,42.79,75075.33,0.2,0.20226,0.00013,14.75343]
[1776691486219,42.79,75073.63,0.2,0.20205,0.00013,14.74376]
[1776691486303,42.79,75073.63,0.2,0.20205,0.00013,14.74376]
[1776691486354,42.79,75073.63,0.2,0.20205,0.00013,14.74376]
[1776691486815,42.79,75071.67,0.2,0.2018,0.00013,14.73262]
[1776691488073,42.79,75065.84,0.2,0.20107,0.00013,14.69941]
[1776691489549,42.79,75062.95,0.2,0.20071,0.00013,14.68297]
[1776691490809,42.79,75063.84,0.2,0.20082,0.00013,14.68809]
[1776691490902,42.79,75063.84,0.2,0.20082,0.00013,14.68809]
[1776691491149,42.79,75064.27,0.2,0.20088,0.00013,14.69058]
[1776691491185,42.79,75064.27,0.2,0.20088,0.00013,14.69058]
[1776691491366,42.79,75064.27,0.2,0.20088,0.00013,14.69058]
[1776691491512,42.79,75064.27,0.2,0.20088,0.00013,14.69058]
[1776691491558,42.79,75064.27,0.2,0.20088,0.00013,14.69058]
[1776691491760,42.79,75064.27,0.2,0.20088,0.00013,14.69058]
[1776691491974,42.79,75050.58,0.2,0.19916,0.00012,14.61253]
[1776691492281,42.79,75050.58,0.2,0.19916,0.00012,14.61253]
[1776691492413,42.79,75050.58,0.2,0.19916,0.00012,14.61253]
[1776691492877,42.79,75050.28,0.2,0.19913,0.00012,14.61089]
[1776691493172,42.79,75050.28,0.2,0.19913,0.00012,14.61089]
[1776691493390,42.79,75050.28,0.2,0.19913,0.00012,14.61089]
[1776691493883,42.79,75042.67,0.2,0.19818,0.00012,14.56756]
[1776691494991,42.79,75026.64,0.2,0.1962,0.00012,14.47601]
[1776691497907,42.79,75015.82,0.2,0.19487,0.00012,14.41422]
[1776691498539,42.79,75015.82,0.2,0.19487,0.00012,14.41422]
[1776691502252,42.79,75020.02,0.2,0.19539,0.00012,14.43874]
[1776691502284,42.79,75020.02,0.2,0.19539,0.00012,14.43874]
[1776691502373,42.79,75020.02,0.2,0.19539,0.00012,14.43874]
[1776691502943,42.79,75019.76,0.2,0.19536,0.00012,14.43732]
[1776691503851,42.79,75019.76,0.2,0.19536,0.00012,14.43732]
[1776691504010,42.79,75033.34,0.2,0.19705,0.00012,14.51527]
[1776691505336,42.8,75033.34,0.2,0.19705,0.00012,14.51554]
[1776691506155,42.8,75031.54,0.2,0.19684,0.00012,14.50549]
[1776691508752,42.8,75024.35,0.2,0.19595,0.00012,14.46449]
[1776691508814,42.8,75024.35,0.2,0.19595,0.00012,14.46449]
[1776691508844,42.8,75024.35,0.2,0.19595,0.00012,14.46449]
[1776691508985,42.8,75021.71,0.2,0.19563,0.00012,14.44948]
[1776691514020,42.8,75028.35,0.2,0.19646,0.00012,14.48819]
[1776691514030,42.8,75028.35,0.2,0.19646,0.00012,14.48819]
[1776691515027,42.8,75025.94,0.2,0.19617,0.00012,14.47455]
[1776691518476,42.8,75024.07,0.2,0.19594,0.00012,14.46408]
[1776691518528,42.8,75024.07,0.2,0.19594,0.00012,14.46408]
[1776691519052,42.8,75026.53,0.2,0.19625,0.00012,14.47824]
[1776691519474,42.8,75026.53,0.2,0.19625,0.00012,14.47824]
[1776691523920,42.8,75035.95,0.2,0.19742,0.00012,14.53234]
[1776691530100,42.81,75039.31,0.2,0.19786,0.00012,14.5524]
[1776691530649,42.81,75039.31,0.2,0.19786,0.00012,14.5524]
[1776691531054,42.81,75040.96,0.2,0.19802,0.00012,14.5571]
[1776691531999,42.81,75048.25,0.2,0.19893,0.00012,14.59883]
[1776691532329,42.81,75048.25,0.2,0.19893,0.00012,14.59883]
[1776691532337,42.81,75048.25,0.2,0.19893,0.00012,14.59883]
[1776691532423,42.81,75049.71,0.2,0.19911,0.00012,14.60716]
[1776691537492,42.81,75044.15,0.2,0.19842,0.00012,14.57573]
[1776691540272,42.81,75041.61,0.2,0.19812,0.00012,14.56172]
[1776691540599,42.81,75041.61,0.2,0.19812,0.00012,14.56172]
[1776691540922,42.81,75041.61,0.2,0.19812,0.00012,14.56172]
[1776691540939,42.81,75041.61,0.2,0.19812,0.00012,14.56172]
[1776691541036,42.81,75040.34,0.2,0.19797,0.00012,14.5546]
[1776691541298,42.81,75040.34,0.2,0.19797,0.00012,14.5546]
[1776691542052,42.81,75024.94,0.2,0.19606,0.00012,14.46669]
[1776691542328,42.81,75024.94,0.2,0.19606,0.00012,14.46669]
[1776691542427,42.81,75017.06,0.2,0.19509,0.00012,14.42158]
[1776691544237,42.81,75017.06,0.2,0.19509,0.00012,14.42156]
[1776691546826,42.81,75016.71,0.2,0.19505,0.00012,14.41961]
[1776691548221,42.81,75013.01,0.2,0.19459,0.00012,14.39853]
[1776691548248,42.81,75013.01,0.2,0.19459,0.00012,14.39853]
[1776691548384,42.81,75013.01,0.2,0.19459,0.00012,14.39853]
[1776691549416,42.81,75012.09,0.2,0.19448,0.00012,14.39326]
[1776691549444,42.81,75012.09,0.2,0.19448,0.00012,14.39326]
[1776691549737,42.81,75012.09,0.2,0.19448,0.00012,14.39326]
[1776691549883,42.81,75011.78,0.2,0.19444,0.00012,14.39154]
[1776691550366,42.81,75011.78,0.2,0.19444,0.00012,14.39154]
[1776691550783,42.81,75026.38,0.2,0.19624,0.00012,14.4752]
[1776691552498,42.81,75022.73,0.2,0.1958,0.00012,14.45461]
[1776691553379,42.81,75021.47,0.2,0.19565,0.00012,14.44751]
[1776691553450,42.81,75021.47,0.2,0.19565,0.00012,14.44751]
[1776691554026,42.82,75020.57,0.2,0.19554,0.00012,14.44247]
[1776691554663,42.82,75039.59,0.2,0.19789,0.00012,14.55122]
[1776691555363,42.82,75039.59,0.2,0.19789,0.00012,14.55122]
[1776691555423,42.82,75040.1,0.2,0.19796,0.00012,14.55439]
[1776691556373,42.82,75040.1,0.2,0.19796,0.00012,14.55439]
[1776691557001,42.82,75040.1,0.2,0.19796,0.00012,14.55439]
[1776691557020,42.82,75040.1,0.2,0.19796,0.00012,14.55439]
[1776691557009,42.82,75039.38,0.2,0.19788,0.00012,14.55052]
[1776691557459,42.82,75039.38,0.2,0.19788,0.00012,14.55052]
[1776691557538,42.82,75039.38,0.2,0.19788,0.00012,14.55052]
[1776691557865,42.82,75039.38,0.2,0.19788,0.00012,14.55052]
[1776691557892,42.82,75039.38,0.2,0.19788,0.00012,14.55052]
[1776691557944,42.82,75039.38,0.2,0.19788,0.00012,14.55052]
[1776691557997,42.82,75070.04,0.2,0.20171,0.00013,14.72538]
[1776691558147,42.82,75070.04,0.2,0.20171,0.00013,14.72538]
[1776691558429,42.82,75070.04,0.2,0.20171,0.00013,14.72538]
[1776691558932,42.82,75070.04,0.2,0.20171,0.00013,14.72538]
[1776691559002,42.82,75070.04,0.2,0.20171,0.00013,14.72538]
[1776691559017,42.82,75074.96,0.2,0.20233,0.00013,14.7534]
[1776691559516,42.82,75074.96,0.2,0.20233,0.00013,14.7534]
[1776691559912,42.82,75074.96,0.2,0.20233,0.00013,14.7534]
[1776691559964,42.82,75085.93,0.2,0.20371,0.00013,14.81571]
[1776691562086,42.82,75093.21,0.2,0.20464,0.00013,14.8571]
[1776691563617,42.82,75091.11,0.2,0.20437,0.00013,14.84522]
[1776691563953,42.82,75091.11,0.2,0.20437,0.00013,14.84522]
[1776691564778,42.82,75090.73,0.2,0.20432,0.00013,14.84311]
[1776691564830,42.82,75090.73,0.2,0.20432,0.00013,14.84311]
[1776691564922,42.82,75089.93,0.2,0.20422,0.00013,14.83861]
[1776691565256,42.82,75089.93,0.2,0.20422,0.00013,14.83861]
[1776691565330,42.82,75089.93,0.2,0.20422,0.00013,14.83861]
[1776691566053,42.82,75085.47,0.2,0.20366,0.00013,14.81337]
[1776691566991,42.82,75078.11,0.2,0.20273,0.00013,14.77154]
[1776691567947,42.82,75078.11,0.2,0.20273,0.00013,14.77154]
[1776691568026,42.82,75068.94,0.2,0.20158,0.00013,14.71942]
[1776691570393,42.82,75067.63,0.2,0.20142,0.00013,14.71208]
[1776691570424,42.82,75067.63,0.2,0.20142,0.00013,14.71208]
[1776691570451,42.82,75066.18,0.2,0.20123,0.00013,14.70383]
[1776691575829,42.82,75060.94,0.2,0.20058,0.00013,14.67412]
[1776691581751,42.82,75063.56,0.2,0.20092,0.00013,14.68937]
[1776691587564,42.82,75065.09,0.2,0.20112,0.00013,14.69856]
[1776691589713,42.82,75065.09,0.2,0.20112,0.00013,14.69856]
[1776691589771,42.82,75065.09,0.2,0.20112,0.00013,14.69856]
[1776691589967,42.82,75065.09,0.2,0.20112,0.00013,14.69856]
[1776691590036,42.82,75067.45,0.2,0.20142,0.00013,14.71205]
[1776691590938,42.82,75067.45,0.2,0.20142,0.00013,14.71205]
[1776691595941,42.82,75072.33,0.2,0.20198,0.00013,14.7349]
[1776691595999,42.82,75072.33,0.2,0.20198,0.00013,14.7349]
[1776691596056,42.82,75072.33,0.2,0.20198,0.00013,14.7349]
[1776691596780,42.82,75071.54,0.2,0.20189,0.00013,14.73053]
[1776691599164,42.83,75064.93,0.2,0.20106,0.00013,14.69316]
[1776691604683,42.83,75063.2,0.2,0.20086,0.00013,14.684]
[1776691606525,42.83,75064.26,0.2,0.20099,0.00013,14.69003]
[1776691606571,42.83,75064.26,0.2,0.20099,0.00013,14.69003]
[1776691608713,42.83,75071.59,0.2,0.20192,0.00013,14.73183]
[1776691613292,42.83,75074.26,0.2,0.20225,0.00013,14.74701]
[1776691613342,42.83,75074.26,0.2,0.20225,0.00013,14.74701]
[1776691613594,42.83,75074.26,0.2,0.20225,0.00013,14.74701]
[1776691613662,42.83,75074.26,0.2,0.20225,0.00013,14.74701]
[1776691618788,42.83,75072.99,0.2,0.2021,0.00013,14.74004]
[1776691621072,42.83,75072.06,0.2,0.20198,0.00013,14.7348]
[1776691621147,42.83,75072.06,0.2,0.20198,0.00013,14.7348]
[1776691621244,42.83,75071.65,0.2,0.20193,0.00013,14.73252]
[1776691621579,42.83,75071.65,0.2,0.20193,0.00013,14.73252]
[1776691621809,42.83,75071.65,0.2,0.20193,0.00013,14.73256]
[1776691622892,42.83,75071.65,0.2,0.20193,0.00013,14.73256]
[1776691622969,42.83,75085.24,0.2,0.20365,0.00013,14.80982]
[1776691625581,42.83,75090.28,0.2,0.20429,0.00013,14.83858]
[1776691630878,42.83,75093.82,0.2,0.20474,0.00013,14.85884]
[1776691635915,42.83,75098.37,0.2,0.20532,0.00013,14.88488]
[1776691639426,42.83,75097.75,0.2,0.20525,0.00013,14.88163]
[1776691639523,42.83,75097.75,0.2,0.20525,0.00013,14.88163]
[1776691639603,42.83,75097.75,0.2,0.20525,0.00013,14.88163]
[1776691639699,42.83,75097.75,0.2,0.20525,0.00013,14.88163]
[1776691640625,42.83,75097.75,0.2,0.20525,0.00013,14.88171]
[1776691640698,42.83,75097.75,0.2,0.20525,0.00013,14.88171]
[1776691640951,42.83,75102.67,0.2,0.20588,0.00013,14.90963]
[1776691641250,42.83,75102.67,0.2,0.20588,0.00013,14.90963]
[1776691641313,42.83,75102.67,0.2,0.20588,0.00013,14.90963]
[1776691641905,42.83,75102.67,0.2,0.20588,0.00013,14.90963]
[1776691643371,42.83,75107.19,0.2,0.20645,0.00013,14.93524]
[1776691644092,42.83,75107.19,0.2,0.20645,0.00013,14.93524]
[1776691644141,42.83,75108.64,0.2,0.20664,0.00013,14.94344]
[1776691646774,42.83,75107.67,0.2,0.20652,0.00013,14.93799]
[1776691646906,42.83,75107.67,0.2,0.20652,0.00013,14.93799]
[1776691648221,42.84,75103.97,0.2,0.20605,0.00013,14.91709]
[1776691648309,42.84,75103.97,0.2,0.20605,0.00013,14.91709]
[1776691648628,42.84,75103.97,0.2,0.20605,0.00013,14.91709]
[1776691649004,42.84,75102.43,0.2,0.20585,0.00013,14.90841]
[1776691651794,42.84,75106.32,0.2,0.2063,0.00013,14.92561]
[1776691651847,42.84,75106.32,0.2,0.2063,0.00013,14.92561]
[1776691654333,42.84,75103.13,0.2,0.2059,0.00013,14.90774]
[1776691655047,42.84,75102.86,0.2,0.20587,0.00013,14.90625]
[1776691660082,42.84,75103.51,0.2,0.20596,0.00013,14.91016]
[1776691662120,42.84,75103.62,0.2,0.20597,0.00013,14.91082]
[1776691662172,42.84,75103.62,0.2,0.20597,0.00013,14.91082]
[1776691667468,42.84,75103.81,0.2,0.206,0.00013,14.9121]
[1776691667821,42.84,75103.81,0.2,0.206,0.00013,14.9121]
[1776691667905,42.84,75103.81,0.2,0.206,0.00013,14.9121]
[1776691676194,42.84,75097.33,0.2,0.20519,0.00013,14.87588]
[1776691680246,42.84,75102.03,0.2,0.20579,0.00013,14.90261]
[1776691680312,42.84,75102.03,0.2,0.20579,0.00013,14.90261]
[1776691682081,42.84,75104.46,0.2,0.2061,0.00013,14.91637]
[1776691682237,42.84,75111.34,0.2,0.20697,0.00013,14.95529]
[1776691682272,42.84,75111.34,0.2,0.20697,0.00013,14.95529]
[1776691682526,42.84,75111.34,0.2,0.20697,0.00013,14.95529]
[1776691682976,42.84,75111.34,0.2,0.20697,0.00013,14.95529]
[1776691682990,42.84,75111.34,0.2,0.20697,0.00013,14.95529]
[1776691683063,42.84,75111.34,0.2,0.20697,0.00013,14.95529]
[1776691683244,42.84,75110.92,0.2,0.20692,0.00013,14.9529]
[1776691684128,42.84,75110.92,0.2,0.20692,0.00013,14.9529]
[1776691684159,42.84,75110.92,0.2,0.20692,0.00013,14.9529]
[1776691684251,42.84,75106.6,0.2,0.20637,0.00013,14.92848]
[1776691684283,42.84,75106.6,0.2,0.20637,0.00013,14.92848]
[1776691684320,42.84,75106.6,0.2,0.20637,0.00013,14.92848]
[1776691685965,42.84,75107.33,0.2,0.20646,0.00013,14.93261]
[1776691685995,42.84,75107.33,0.2,0.20646,0.00013,14.93261]
[1776691686191,42.84,75115.51,0.2,0.2075,0.00013,14.97885]
[1776691687035,42.84,75128.19,0.2,0.20913,0.00013,15.05031]
[1776691689999,42.84,75132.51,0.2,0.20968,0.00013,15.07458]
[1776691690529,42.84,75133.58,0.2,0.20981,0.00013,15.08057]
[1776691690858,42.84,75133.58,0.2,0.20981,0.00013,15.08057]
[1776691696060,42.84,75135.18,0.2,0.21002,0.00013,15.08944]
[1776691698010,42.84,75135.82,0.2,0.2101,0.00013,15.09301]
[1776691698095,42.84,75135.82,0.2,0.2101,0.00013,15.09301]
[1776691701056,42.84,75135.72,0.2,0.21008,0.00013,15.09217]
[1776691701069,42.84,75135.72,0.2,0.21008,0.00013,15.09217]
[1776691701087,42.84,75135.72,0.2,0.21008,0.00013,15.09217]
[1776691701130,42.84,75137.73,0.2,0.21033,0.00013,15.10328]
[1776691702256,42.84,75137.73,0.2,0.21033,0.00013,15.10328]
[1776691703079,42.84,75138.82,0.2,0.21047,0.00013,15.10931]
[1776691704086,42.84,75138.82,0.2,0.21047,0.00013,15.10931]
[1776691704141,42.84,75140.21,0.2,0.21065,0.00013,15.11713]
[1776691704696,42.84,75140.21,0.2,0.21065,0.00013,15.11713]
[1776691705153,42.84,75140.21,0.2,0.21065,0.00013,15.11713]
[1776691705211,42.84,75143.64,0.2,0.21109,0.00013,15.1364]
[1776691705852,42.84,75153.43,0.2,0.21236,0.00013,15.19135]
[1776691706568,42.84,75160.71,0.2,0.2133,0.00013,15.23214]
[1776691708637,42.84,75160.71,0.2,0.2133,0.00013,15.23218]
[1776691710278,42.84,75156.99,0.2,0.21282,0.00013,15.21133]
[1776691710285,42.84,75156.99,0.2,0.21282,0.00013,15.21135]
[1776691715471,42.84,75154.07,0.2,0.21239,0.00013,15.19005]
[1776691720507,42.84,75155.44,0.2,0.21257,0.00013,15.19769]
[1776691725543,42.84,75154.62,0.2,0.21246,0.00013,15.19294]
[1776691726600,42.84,75154.62,0.2,0.21246,0.00013,15.19294]
[1776691726666,42.84,75154.62,0.2,0.21246,0.00013,15.19294]
[1776691726680,42.84,75154.62,0.2,0.21246,0.00013,15.19294]
[1776691727377,42.84,75154.23,0.2,0.21241,0.00013,15.19072]
[1776691727426,42.84,75154.23,0.2,0.21241,0.00013,15.19072]
[1776691728432,42.84,75154.23,0.2,0.21241,0.00013,15.19069]
[1776691728456,42.84,75154.23,0.2,0.21241,0.00013,15.19069]
[1776691728536,42.84,75154.23,0.2,0.21241,0.00013,15.19069]
[1776691728551,42.84,75154.23,0.2,0.21241,0.00013,15.19069]
[1776691734608,42.84,75150.71,0.2,0.21195,0.00013,15.17075]
[1776691737831,42.84,75151.02,0.2,0.21199,0.00013,15.17244]
[1776691737989,42.84,75151.02,0.2,0.21199,0.00013,15.17244]
[1776691738118,42.84,75150.2,0.2,0.21188,0.00013,15.16778]
[1776691738900,42.84,75150.2,0.2,0.21188,0.00013,15.16778]
[1776691739268,42.84,75150.2,0.2,0.21188,0.00013,15.16778]
[1776691739278,42.84,75150.2,0.2,0.21188,0.00013,15.16778]
[1776691739001,42.84,75138.38,0.2,0.21035,0.00013,15.10135]
[1776691740732,42.84,75138.53,0.2,0.21037,0.00013,15.10219]
[1776691746692,42.84,75133.13,0.2,0.20968,0.00013,15.07182]
[1776691751758,42.83,75138.7,0.2,0.21039,0.00013,15.10295]
[1776691757257,42.83,75139.3,0.2,0.21046,0.00013,15.1059]
[1776691757343,42.83,75139.85,0.2,0.21053,0.00013,15.10884]
[1776691758822,42.83,75139.85,0.2,0.21053,0.00013,15.10884]
[1776691764816,42.83,75145.32,0.2,0.21123,0.00013,15.13937]
[1776691766651,42.83,75146.07,0.2,0.21132,0.00013,15.14357]
[1776691766699,42.83,75146.07,0.2,0.21132,0.00013,15.14357]
[1776691766927,42.83,75150.95,0.2,0.21195,0.00013,15.17092]
[1776691767796,42.83,75150.95,0.2,0.21195,0.00013,15.17092]
[1776691769440,42.83,75154.42,0.2,0.2124,0.00013,15.19047]
[1776691769454,42.83,75154.42,0.2,0.2124,0.00013,15.19047]
[1776691769853,42.83,75155.18,0.2,0.2125,0.00013,15.1948]
[1776691770947,42.83,75155.18,0.2,0.2125,0.00013,15.1948]
[1776691776200,42.83,75159.43,0.2,0.21301,0.00013,15.21394]
[1776691776510,42.83,75161.57,0.2,0.21329,0.00013,15.22601]
[1776691777095,42.83,75170.42,0.2,0.21444,0.00013,15.27556]
[1776691777383,42.83,75170.42,0.2,0.21444,0.00013,15.27556]
[1776691777463,42.83,75170.42,0.2,0.21444,0.00013,15.27556]
[1776691778078,42.83,75170.42,0.2,0.21444,0.00013,15.27556]
[1776691778143,42.83,75170.42,0.2,0.21444,0.00013,15.27556]
[1776691778288,42.83,75170.42,0.2,0.21444,0.00013,15.27556]
[1776691779676,42.83,75174.06,0.2,0.21491,0.00013,15.29582]
[1776691779927,42.83,75174.06,0.2,0.21491,0.00013,15.29577]
[1776691781413,42.83,75175.38,0.2,0.21508,0.00013,15.30316]
[1776691781427,42.83,75175.38,0.2,0.21508,0.00013,15.30316]
[1776691782308,42.83,75175.38,0.2,0.21508,0.00013,15.30316]
[1776691781938,42.83,75175.38,0.2,0.21508,0.00013,15.30317]
[1776691785379,42.83,75176.65,0.2,0.21525,0.00013,15.31027]
[1776691787209,42.83,75176.86,0.2,0.21528,0.00013,15.31145]
[1776691787277,42.83,75176.48,0.2,0.21523,0.00013,15.30932]
[1776691788106,42.83,75176.48,0.2,0.21523,0.00013,15.30932]
[1776691788177,42.83,75176.48,0.2,0.21523,0.00013,15.30932]
[1776691788194,42.83,75176.48,0.2,0.21523,0.00013,15.30932]
[1776691788248,42.83,75176.48,0.2,0.21523,0.00013,15.30932]
[1776691788321,42.83,75176.17,0.2,0.21518,0.00013,15.30751]
[1776691789167,42.83,75176.17,0.2,0.21518,0.00013,15.30751]
[1776691789176,42.83,75176.17,0.2,0.21518,0.00013,15.30751]
[1776691790221,42.83,75178.54,0.2,0.21549,0.00013,15.32067]
[1776691790232,42.83,75178.54,0.2,0.21549,0.00013,15.32067]
[1776691790277,42.83,75178.12,0.2,0.21543,0.00013,15.31823]
[1776691790753,42.83,75178.12,0.2,0.21543,0.00013,15.31823]
[1776691790832,42.83,75178.12,0.2,0.21543,0.00013,15.31823]
[1776691790863,42.83,75178.12,0.2,0.21543,0.00013,15.31823]
[1776691791358,42.83,75180.41,0.2,0.21573,0.00013,15.33092]
[1776691791418,42.83,75180.41,0.2,0.21573,0.00013,15.33092]
[1776691792032,42.83,75190.89,0.2,0.2171,0.00013,15.38935]
[1776691792769,42.83,75190.89,0.2,0.2171,0.00013,15.38935]
[1776691793493,42.83,75190.89,0.2,0.2171,0.00013,15.38938]
[1776691793702,42.83,75190.89,0.2,0.2171,0.00013,15.38938]
[1776691795565,42.83,75197.16,0.2,0.21793,0.00013,15.42433]
[1776691796241,42.83,75197.16,0.2,0.21793,0.00013,15.42433]
[1776691796257,42.83,75201.49,0.2,0.21849,0.00013,15.44842]
[1776691799437,42.83,75203.99,0.2,0.21882,0.00013,15.46226]
[1776691799453,42.83,75203.99,0.2,0.21882,0.00013,15.46226]
[1776691799479,42.83,75203.99,0.2,0.21882,0.00013,15.46226]
[1776691799577,42.83,75203.99,0.2,0.21882,0.00013,15.46226]
[1776691800071,42.83,75203.99,0.2,0.21882,0.00013,15.46226]
[1776691800447,42.83,75204.44,0.2,0.21888,0.00013,15.46474]
[1776691800753,42.83,75204.44,0.2,0.21888,0.00013,15.46474]
[1776691800841,42.83,75204.44,0.2,0.21888,0.00013,15.46474]
[1776691801359,42.83,75224.66,0.2,0.22155,0.00013,15.57681]
[1776691801580,42.83,75224.66,0.2,0.22155,0.00013,15.57681]
[1776691801698,42.83,75224.66,0.2,0.22155,0.00013,15.57681]
[1776691802046,42.83,75224.66,0.2,0.22155,0.00013,15.57681]
[1776691802177,42.83,75224.66,0.2,0.22155,0.00013,15.57681]
[1776691802247,42.83,75232.11,0.2,0.22254,0.00013,15.61797]
[1776691802835,42.83,75232.11,0.2,0.22254,0.00013,15.61797]
[1776691803091,42.83,75232.11,0.2,0.22254,0.00013,15.61797]
[1776691803297,42.83,75232.11,0.2,0.22254,0.00013,15.61797]
[1776691804034,42.83,75229.89,0.2,0.22224,0.00013,15.60574]
[1776691804283,42.83,75229.89,0.2,0.22224,0.00013,15.60574]
[1776691804414,42.83,75225.02,0.2,0.2216,0.00013,15.57879]
[1776691804504,42.83,75225.02,0.2,0.2216,0.00013,15.57879]
[1776691804817,42.83,75225.02,0.2,0.2216,0.00013,15.57879]
[1776691804846,42.83,75225.02,0.2,0.2216,0.00013,15.57879]
[1776691804883,42.83,75225.02,0.2,0.2216,0.00013,15.57879]
[1776691805225,42.83,75225.02,0.2,0.2216,0.00013,15.57879]
[1776691805350,42.83,75225.02,0.2,0.2216,0.00013,15.57879]
[1776691805136,42.83,75225.02,0.2,0.2216,0.00013,15.57879]
[1776691805769,42.83,75225.02,0.2,0.2216,0.00013,15.57879]
[1776691806240,42.83,75225.02,0.2,0.2216,0.00013,15.57879]
[1776691806284,42.83,75225.02,0.2,0.2216,0.00013,15.57879]
[1776691806325,42.83,75177.7,0.2,0.21537,0.00013,15.3156]
[1776691807071,42.83,75177.7,0.2,0.21537,0.00013,15.3156]
[1776691807157,42.83,75177.7,0.2,0.21537,0.00013,15.31547]
[1776691807787,42.83,75177.7,0.2,0.21537,0.00013,15.31547]
[1776691809055,42.83,75179.52,0.2,0.21561,0.00013,15.32577]
[1776691811160,42.83,75177.26,0.2,0.21532,0.00013,15.31339]
[1776691811787,42.83,75176.13,0.2,0.21518,0.00013,15.30721]
[1776691813733,42.83,75169.65,0.2,0.21434,0.00013,15.27112]
[1776691813951,42.83,75169.65,0.2,0.21434,0.00013,15.27112]
[1776691820254,42.84,75171.58,0.2,0.21461,0.00013,15.28271]
[1776691822421,42.84,75164.74,0.2,0.21373,0.00013,15.24489]
[1776691822490,42.84,75164.74,0.2,0.21373,0.00013,15.24489]
[1776691822611,42.84,75164.74,0.2,0.21373,0.00013,15.24489]
[1776691822784,42.84,75164.74,0.2,0.21373,0.00013,15.24489]
[1776691823342,42.84,75164.74,0.2,0.21373,0.00013,15.24489]
[1776691823327,42.84,75158.59,0.2,0.21293,0.00013,15.21051]
[1776691824296,42.84,75145.14,0.2,0.2112,0.00013,15.13514]
[1776691824539,42.84,75145.14,0.2,0.2112,0.00013,15.13514]
[1776691824665,42.84,75145.14,0.2,0.2112,0.00013,15.13514]
[1776691824748,42.84,75145.14,0.2,0.2112,0.00013,15.13514]
[1776691825303,42.84,75142.01,0.2,0.2108,0.00013,15.11773]
[1776691826310,42.84,75154.81,0.2,0.21246,0.00013,15.18991]
[1776691830435,42.84,75145.16,0.2,0.21123,0.00013,15.13643]
[1776691831086,42.84,75145.16,0.2,0.21123,0.00013,15.13643]
[1776691831529,42.84,75145.16,0.2,0.21118,0.00013,15.13167]
[1776691831828,42.84,75145.16,0.2,0.21118,0.00013,15.13167]
[1776691831961,42.84,75145.16,0.2,0.21118,0.00013,15.13167]
[1776691832353,42.85,75148.85,0.2,0.21166,0.00013,15.15259]
[1776691833364,42.85,75156.4,0.2,0.21265,0.00013,15.19529]
[1776691835970,42.85,75162.42,0.2,0.21344,0.00013,15.22959]
[1776691836042,42.85,75162.42,0.2,0.21344,0.00013,15.22959]
[1776691837199,42.85,75161.45,0.2,0.21332,0.00013,15.22442]
[1776691837266,42.85,75161.45,0.2,0.21332,0.00013,15.22442]
[1776691837648,42.85,75158.9,0.2,0.213,0.00013,15.21042]
[1776691837738,42.85,75158.9,0.2,0.213,0.00013,15.21042]
[1776691839428,42.85,75141.88,0.2,0.21082,0.00013,15.11552]
[1776691840761,42.85,75141.88,0.2,0.21082,0.00013,15.11569]
[1776691840793,42.85,75141.88,0.2,0.21082,0.00013,15.11569]
[1776691842848,42.86,75148.17,0.2,0.21164,0.00013,15.15151]
[1776691844136,42.86,75151.81,0.2,0.21212,0.00013,15.17209]
[1776691844747,42.86,75157.34,0.2,0.21284,0.00013,15.20331]
[1776691845450,42.86,75155.66,0.2,0.21262,0.00013,15.19409]
[1776691846540,42.86,75157.2,0.2,0.21283,0.00013,15.20303]
[1776691846749,42.86,75157.2,0.2,0.21283,0.00013,15.20303]
[1776691846828,42.86,75157.2,0.2,0.21283,0.00013,15.20303]
[1776691847463,42.86,75158.29,0.2,0.21298,0.00013,15.20943]
[1776691847568,42.86,75158.29,0.2,0.21298,0.00013,15.20943]
[1776691847647,42.86,75158.29,0.2,0.21298,0.00013,15.20943]
[1776691848357,42.86,75158.29,0.2,0.21298,0.00013,15.20943]
[1776691848441,42.86,75158.29,0.2,0.21298,0.00013,15.20943]
[1776691848471,42.86,75166.63,0.2,0.21407,0.00013,15.25639]
[1776691850496,42.87,75176.64,0.2,0.21538,0.00013,15.31277]
[1776691851443,42.87,75176.64,0.2,0.21538,0.00013,15.31277]
[1776691851489,42.87,75176.64,0.2,0.21538,0.00013,15.31277]
[1776691851498,42.87,75175.41,0.2,0.21523,0.00013,15.30609]
[1776691851528,42.87,75175.41,0.2,0.21523,0.00013,15.30609]
[1776691852311,42.87,75175.41,0.2,0.21523,0.00013,15.30609]
[1776691852498,42.87,75170.05,0.2,0.21453,0.00013,15.27636]
[1776691852953,42.87,75170.05,0.2,0.21453,0.00013,15.27636]
[1776691853505,42.87,75152.7,0.2,0.21229,0.00013,15.17934]
[1776691855210,42.87,75150.68,0.2,0.21203,0.00013,15.1682]
[1776691856022,42.87,75149.25,0.2,0.21185,0.00013,15.16038]
[1776691856110,42.87,75149.25,0.2,0.21185,0.00013,15.16038]
[1776691856153,42.87,75149.25,0.2,0.21185,0.00013,15.16038]
[1776691856179,42.87,75149.25,0.2,0.21185,0.00013,15.16038]
[1776691856323,42.87,75149.25,0.2,0.21185,0.00013,15.16038]
[1776691856532,42.87,75146.09,0.2,0.21145,0.00013,15.14285]
[1776691856714,42.87,75146.09,0.2,0.21145,0.00013,15.14285]
[1776691856759,42.87,75146.09,0.2,0.21145,0.00013,15.14285]
[1776691857561,42.87,75138.13,0.2,0.21043,0.00013,15.09838]
[1776691858543,42.87,75127.75,0.2,0.2091,0.00013,15.04021]
[1776691860563,42.87,75122.78,0.2,0.20847,0.00013,15.01251]
[1776691860764,42.87,75126.11,0.2,0.2089,0.00013,15.03155]
[1776691861253,42.87,75126.11,0.2,0.2089,0.00013,15.03155]
[1776691861285,42.87,75126.11,0.2,0.2089,0.00013,15.03155]
[1776691861355,42.87,75126.11,0.2,0.2089,0.00013,15.03155]
[1776691861469,42.87,75126.11,0.2,0.2089,0.00013,15.03155]
[1776691861569,42.87,75114.73,0.2,0.20745,0.00013,14.96757]
[1776691862163,42.87,75114.73,0.2,0.20745,0.00013,14.96757]
[1776691862421,42.87,75114.73,0.2,0.20745,0.00013,14.96757]
[1776691862572,42.88,75092.37,0.2,0.20461,0.00013,14.84145]
[1776691863163,42.88,75092.37,0.2,0.20461,0.00013,14.84145]
[1776691863500,42.88,75092.37,0.2,0.20461,0.00013,14.84145]
[1776691863598,42.88,75092.37,0.2,0.20461,0.00013,14.84145]
[1776691863176,42.88,75083.45,0.2,0.20349,0.00013,14.79108]
[1776691863624,42.88,75083.45,0.2,0.20349,0.00013,14.79108]
[1776691864296,42.88,75083.45,0.2,0.20349,0.00013,14.79108]
[1776691864298,42.88,75085.05,0.2,0.2037,0.00013,14.80037]
[1776691864645,42.88,75085.05,0.2,0.2037,0.00013,14.80037]
[1776691865752,42.88,75077.98,0.2,0.20281,0.00013,14.76046]
[1776691865881,42.88,75077.98,0.2,0.20281,0.00013,14.76046]
[1776691865920,42.88,75077.98,0.2,0.20281,0.00013,14.76046]
[1776691866139,42.88,75077.98,0.2,0.20281,0.00013,14.76046]
[1776691866212,42.88,75077.98,0.2,0.20281,0.00013,14.76046]
[1776691866493,42.88,75061.09,0.2,0.20069,0.00013,14.66467]
[1776691866822,42.88,75061.09,0.2,0.20069,0.00013,14.66467]
[1776691867189,42.88,75042.52,0.2,0.19838,0.00012,14.55895]
[1776691868388,42.88,75042.52,0.2,0.19838,0.00012,14.55895]
[1776691868508,42.88,75042.52,0.2,0.19838,0.00012,14.55895]
[1776691868487,42.88,75045.15,0.2,0.19871,0.00012,14.57435]
[1776691869806,42.88,75045.15,0.2,0.19871,0.00012,14.57435]
[1776691869927,42.88,75045.15,0.2,0.19871,0.00012,14.57435]
[1776691870787,42.88,75044.43,0.2,0.19863,0.00012,14.57067]
[1776691870899,42.88,75044.43,0.2,0.19863,0.00012,14.57067]
[1776691871308,42.88,75044.43,0.2,0.19863,0.00012,14.57067]
[1776691871493,42.88,75044.43,0.2,0.19863,0.00012,14.57067]
[1776691871557,42.88,75044.43,0.2,0.19863,0.00012,14.57067]
[1776691871877,42.88,75044.71,0.2,0.19867,0.00012,14.57248]
[1776691872449,42.88,75044.71,0.2,0.19867,0.00012,14.57248]
[1776691872497,42.88,75044.71,0.2,0.19867,0.00012,14.57248]
[1776691872551,42.88,75034.7,0.2,0.19743,0.00012,14.5156]
[1776691872851,42.88,75034.7,0.2,0.19743,0.00012,14.5156]
[1776691874613,42.89,75033.77,0.2,0.19733,0.00012,14.51083]
[1776691875537,42.89,75033.77,0.2,0.19733,0.00012,14.51083]
[1776691875559,42.89,75033.77,0.2,0.19733,0.00012,14.51083]
[1776691875614,42.89,75030.21,0.2,0.19689,0.00012,14.49079]
[1776691875638,42.89,75030.21,0.2,0.19689,0.00012,14.49079]
[1776691875717,42.89,75030.21,0.2,0.19689,0.00012,14.49079]
[1776691877874,42.89,75017.5,0.2,0.19534,0.00012,14.41865]
[1776691877943,42.89,75007.75,0.2,0.19414,0.00012,14.36288]
[1776691878965,42.89,75007.75,0.2,0.19414,0.00012,14.36288]
[1776691879102,42.89,75007.75,0.2,0.19414,0.00012,14.36288]
[1776691879315,42.89,75007.75,0.2,0.19414,0.00012,14.36288]
[1776691879439,42.89,75007.75,0.2,0.19414,0.00012,14.36288]
[1776691879552,42.89,74996.59,0.2,0.19278,0.00012,14.29932]
[1776691879705,42.89,74996.59,0.2,0.19278,0.00012,14.29932]
[1776691879795,42.89,74996.59,0.2,0.19278,0.00012,14.29932]
[1776691880150,42.89,74996.59,0.2,0.19278,0.00012,14.29932]
[1776691880209,42.89,74996.59,0.2,0.19278,0.00012,14.29932]
[1776691880273,42.89,74996.59,0.2,0.19278,0.00012,14.29932]
[1776691880563,42.89,74996.59,0.2,0.19278,0.00012,14.29932]
[1776691880594,42.89,74971.33,0.2,0.1897,0.00012,14.15439]
[1776691880774,42.89,74971.33,0.2,0.1897,0.00012,14.15439]
[1776691881260,42.89,74971.33,0.2,0.1897,0.00012,14.15439]
[1776691881447,42.89,74971.33,0.2,0.1897,0.00012,14.15439]
[1776691881485,42.89,74935.8,0.2,0.18544,0.00012,13.95012]
[1776691882656,42.89,74922.31,0.2,0.18383,0.00012,13.87233]
[1776691882741,42.89,74922.31,0.2,0.18383,0.00012,13.87233]
[1776691882965,42.89,74922.31,0.2,0.18383,0.00012,13.87233]
[1776691883036,42.91,74922.2,0.2,0.18393,0.00012,13.87688]
[1776691883705,42.91,74922.2,0.2,0.18393,0.00012,13.87688]
[1776691883848,42.91,74922.2,0.2,0.18393,0.00012,13.87688]
[1776691883944,42.91,74922.2,0.2,0.18393,0.00012,13.87688]
[1776691884316,42.91,74922.2,0.2,0.18393,0.00012,13.87688]
[1776691884486,42.91,74922.2,0.2,0.18393,0.00012,13.87688]
[1776691884503,42.93,74917.42,0.2,0.18345,0.00012,13.85365]
[1776691884871,42.93,74917.42,0.2,0.18345,0.00012,13.85365]
[1776691885224,42.93,74917.42,0.2,0.18345,0.00012,13.85365]
[1776691885365,42.93,74917.42,0.2,0.18345,0.00012,13.85365]
[1776691885615,42.93,74917.42,0.2,0.18345,0.00012,13.85365]
[1776691885412,42.93,74884.52,0.2,0.17958,0.00012,13.6637]
[1776691885771,42.93,74884.52,0.2,0.17958,0.00012,13.6637]
[1776691885836,42.93,74884.52,0.2,0.17958,0.00012,13.6637]
[1776691885990,42.93,74884.52,0.2,0.17958,0.00012,13.6637]
[1776691886352,42.93,74884.52,0.2,0.17958,0.00012,13.6637]
[1776691886490,42.93,74884.52,0.2,0.17958,0.00012,13.6637]
[1776691886579,42.93,74878.93,0.2,0.17893,0.00012,13.63167]
[1776691886672,42.93,74878.93,0.2,0.17893,0.00012,13.63167]
[1776691886806,42.93,74878.93,0.2,0.17893,0.00012,13.63167]
[1776691886905,42.93,74878.93,0.2,0.17893,0.00012,13.63167]
[1776691887643,42.93,74887.12,0.2,0.17989,0.00012,13.67938]
[1776691887936,42.93,74887.12,0.2,0.17989,0.00012,13.67938]
[1776691888077,42.93,74887.12,0.2,0.17989,0.00012,13.67938]
[1776691888345,42.93,74887.12,0.2,0.17989,0.00012,13.67938]
[1776691888613,42.93,74887.12,0.2,0.17989,0.00012,13.67938]
[1776691888744,42.93,74905.47,0.2,0.18207,0.00012,13.78626]
[1776691888786,42.93,74905.47,0.2,0.18207,0.00012,13.78626]
[1776691888832,42.93,74905.47,0.2,0.18207,0.00012,13.78626]
[1776691889656,42.93,74903.92,0.2,0.1819,0.00012,13.77768]
[1776691889681,42.93,74903.92,0.2,0.1819,0.00012,13.77768]
[1776691889833,42.93,74903.92,0.2,0.1819,0.00012,13.77768]
[1776691890488,42.93,74905.85,0.2,0.18212,0.00012,13.78882]
[1776691890980,42.93,74905.85,0.2,0.18212,0.00012,13.78882]
[1776691891074,42.93,74905.85,0.2,0.18212,0.00012,13.78882]
[1776691891105,42.93,74905.85,0.2,0.18212,0.00012,13.78882]
[1776691891139,42.93,74905.85,0.2,0.18212,0.00012,13.78882]
[1776691891352,42.93,74905.85,0.2,0.18212,0.00012,13.78882]
[1776691891452,42.93,74907.15,0.2,0.18224,0.00012,13.79169]
[1776691892222,42.93,74907.15,0.2,0.18224,0.00012,13.79169]
[1776691892332,42.94,74893.38,0.2,0.18062,0.00012,13.71272]
[1776691893359,42.94,74893.38,0.2,0.18062,0.00012,13.71272]
[1776691893444,42.94,74893.38,0.2,0.18062,0.00012,13.71272]
[1776691893573,42.94,74893.38,0.2,0.18062,0.00012,13.71272]
[1776691893627,42.94,74891.1,0.2,0.18037,0.00012,13.70022]
[1776691893814,42.94,74891.1,0.2,0.18037,0.00012,13.70022]
[1776691893895,42.94,74891.1,0.2,0.18037,0.00012,13.70022]
[1776691894161,42.94,74891.1,0.2,0.18037,0.00012,13.70022]
[1776691894198,42.94,74891.1,0.2,0.18037,0.00012,13.70022]
[1776691894439,42.94,74891.1,0.2,0.18037,0.00012,13.70022]
[1776691894560,42.94,74891.1,0.2,0.18037,0.00012,13.70022]
[1776691894655,42.96,74909.22,0.2,0.18264,0.00012,13.81097]
[1776691895103,42.96,74909.22,0.2,0.18264,0.00012,13.81097]
[1776691895499,42.96,74904.7,0.2,0.1821,0.00012,13.78491]
[1776691896280,42.96,74904.7,0.2,0.1821,0.00012,13.78491]
[1776691896364,42.96,74905.16,0.2,0.18216,0.00012,13.7879]
[1776691897147,42.96,74905.16,0.2,0.18216,0.00012,13.7879]
[1776691897193,42.96,74905.16,0.2,0.18216,0.00012,13.7879]
[1776691897323,42.96,74905.16,0.2,0.18216,0.00012,13.7879]
[1776691897441,42.96,74908.02,0.2,0.18251,0.00012,13.80475]
[1776691897673,42.96,74908.02,0.2,0.18251,0.00012,13.80475]
[1776691897886,42.96,74908.02,0.2,0.18251,0.00012,13.80475]
[1776691898374,42.96,74908.02,0.2,0.18251,0.00012,13.80475]
[1776691898473,42.96,74916.36,0.2,0.1835,0.00012,13.85317]
[1776691899438,42.97,74928.33,0.2,0.18494,0.00012,13.92258]
[1776691900418,42.97,74928.33,0.2,0.18494,0.00012,13.92258]
[1776691900522,42.98,74934.63,0.2,0.18578,0.00012,13.963]
[1776691900675,42.98,74934.63,0.2,0.18578,0.00012,13.963]
[1776691900758,42.98,74934.63,0.2,0.18578,0.00012,13.963]
[1776691901062,42.98,74934.63,0.2,0.18578,0.00012,13.963]
[1776691901325,42.98,74934.63,0.2,0.18578,0.00012,13.963]
[1776691901340,42.98,74934.63,0.2,0.18578,0.00012,13.963]
[1776691901461,42.98,74934.63,0.2,0.18578,0.00012,13.963]
[1776691901548,42.98,74934.63,0.2,0.18578,0.00012,13.963]
[1776691901596,42.98,74943.88,0.2,0.18689,0.00012,14.0165]
[1776691902321,42.98,74943.88,0.2,0.18689,0.00012,14.0165]
[1776691902492,43.01,74960.86,0.2,0.18909,0.00012,14.12124]
[1776691903059,43.01,74973.53,0.2,0.19062,0.00012,14.19382]
[1776691904382,43.03,74978.25,0.2,0.19128,0.00012,14.22483]
[1776691905626,43.03,74978.25,0.2,0.19128,0.00012,14.22483]
[1776691905719,43.03,74978.25,0.2,0.19128,0.00012,14.22483]
[1776691905899,43.03,74978.25,0.2,0.19128,0.00012,14.22483]
[1776691906017,43.03,74978.25,0.2,0.19128,0.00012,14.22483]
[1776691906557,43.03,74978.25,0.2,0.19128,0.00012,14.22483]
[1776691906655,43.03,74986.51,0.2,0.19229,0.00012,14.2723]
[1776691907655,43.03,74986.51,0.2,0.19229,0.00012,14.2723]
[1776691908389,43.03,74986.51,0.2,0.1923,0.00012,14.27284]
[1776691908521,43.03,74986.51,0.2,0.1923,0.00012,14.27284]
[1776691908603,43.03,74995.71,0.2,0.19342,0.00012,14.32538]
[1776691909619,43.03,74995.71,0.2,0.19342,0.00012,14.32538]
[1776691909137,43.03,74984.45,0.2,0.19206,0.00012,14.26143]
[1776691910091,43.03,74984.45,0.2,0.19206,0.00012,14.26143]
[1776691910429,43.03,74984.45,0.2,0.19206,0.00012,14.26143]
[1776691910521,43.03,74974.74,0.2,0.19088,0.00012,14.20623]
[1776691910948,43.03,74974.74,0.2,0.19088,0.00012,14.20623]
[1776691911060,43.03,74974.74,0.2,0.19088,0.00012,14.20623]
[1776691911123,43.03,74974.74,0.2,0.19088,0.00012,14.20623]
[1776691911446,43.03,74974.74,0.2,0.19088,0.00012,14.20623]
[1776691911465,43.03,74962.92,0.2,0.18946,0.00012,14.13881]
[1776691912272,43.03,74952.75,0.2,0.18824,0.00012,14.08075]
[1776691913880,43.03,74952.73,0.2,0.18824,0.00012,14.08093]
[1776691915295,43.04,74949.04,0.2,0.18781,0.00012,14.06008]
[1776691915396,43.04,74949.04,0.2,0.18781,0.00012,14.06008]
[1776691915566,43.04,74947.34,0.2,0.18761,0.00012,14.05064]
[1776691915728,43.04,74947.34,0.2,0.18761,0.00012,14.05064]
[1776691915776,43.04,74947.34,0.2,0.18761,0.00012,14.05064]
[1776691915908,43.04,74947.34,0.2,0.18761,0.00012,14.05064]
[1776691916069,43.04,74947.34,0.2,0.18761,0.00012,14.05064]
[1776691916123,43.04,74955.51,0.2,0.1886,0.00012,14.09784]
[1776691917627,43.04,74946.03,0.2,0.18747,0.00012,14.04379]
[1776691919754,43.04,74949.19,0.2,0.18786,0.00012,14.06264]
[1776691919959,43.04,74949.19,0.2,0.18786,0.00012,14.06264]
[1776691920438,43.04,74949.19,0.2,0.18786,0.00012,14.06264]
[1776691921092,43.04,74949.56,0.2,0.18792,0.00012,14.06511]
[1776691922188,43.04,74953.72,0.2,0.18842,0.00012,14.08932]
[1776691922287,43.04,74953.72,0.2,0.18842,0.00012,14.08932]
[1776691922317,43.04,74953.72,0.2,0.18842,0.00012,14.08932]
[1776691922387,43.04,74953.72,0.2,0.18842,0.00012,14.08932]
[1776691922517,43.04,74953.72,0.2,0.18842,0.00012,14.08932]
[1776691922581,43.04,74953.72,0.2,0.18842,0.00012,14.08932]
[1776691922620,43.05,74961.69,0.2,0.18939,0.00012,14.13532]
[1776691922757,43.05,74961.69,0.2,0.18939,0.00012,14.13532]
[1776691922792,43.05,74961.69,0.2,0.18939,0.00012,14.13532]
[1776691922932,43.05,74961.69,0.2,0.18939,0.00012,14.13532]
[1776691923108,43.05,74961.69,0.2,0.18939,0.00012,14.13532]
[1776691923225,43.05,74984.89,0.2,0.1922,0.00012,14.26801]
[1776691924857,43.05,74984.89,0.2,0.19221,0.00012,14.26841]
[1776691924920,43.05,74984.89,0.2,0.19221,0.00012,14.26841]
[1776691924980,43.05,74984.89,0.2,0.19221,0.00012,14.26841]
[1776691925076,43.05,74984.89,0.2,0.19221,0.00012,14.26841]
[1776691925277,43.05,74984.89,0.2,0.19221,0.00012,14.26841]
[1776691925515,43.05,74984.89,0.2,0.19221,0.00012,14.26841]
[1776691925613,43.05,75013.27,0.2,0.19569,0.00012,14.43089]
[1776691927110,43.05,75022.51,0.2,0.19683,0.00012,14.48378]
[1776691928141,43.05,75022.51,0.2,0.19683,0.00012,14.48378]
[1776691928234,43.05,75022.51,0.2,0.19683,0.00012,14.48378]
[1776691928302,43.05,75022.51,0.2,0.19683,0.00012,14.48378]
[1776691928380,43.05,75031.76,0.2,0.19799,0.00012,14.53672]
[1776691929205,43.05,75031.76,0.2,0.19799,0.00012,14.53672]
[1776691929222,43.05,75031.76,0.2,0.19799,0.00012,14.53672]
[1776691929306,43.06,75034.46,0.2,0.19834,0.00012,14.55274]
[1776691930091,43.06,75034.46,0.2,0.19834,0.00012,14.55274]
[1776691930109,43.06,75034.46,0.2,0.19834,0.00012,14.55274]
[1776691930253,43.06,75034.46,0.2,0.19834,0.00012,14.55274]
[1776691931271,43.06,75035.96,0.2,0.19853,0.00012,14.56155]
[1776691931709,43.06,75035.96,0.2,0.19853,0.00012,14.56155]
[1776691931782,43.06,75029.92,0.2,0.19779,0.00012,14.52753]
[1776691931915,43.06,75029.92,0.2,0.19779,0.00012,14.52753]
[1776691932430,43.06,75029.92,0.2,0.19779,0.00012,14.52753]
[1776691932449,43.06,75045.78,0.2,0.19975,0.00012,14.61753]
[1776691933434,43.06,75045.78,0.2,0.19975,0.00012,14.61753]
[1776691933644,43.06,75045.78,0.2,0.19975,0.00012,14.61753]
[1776691933712,43.06,75056.85,0.2,0.20114,0.00012,14.68075]
[1776691933787,43.06,75056.85,0.2,0.20114,0.00012,14.68075]
[1776691933830,43.06,75056.85,0.2,0.20114,0.00012,14.68075]
[1776691933981,43.06,75056.85,0.2,0.20114,0.00012,14.68075]
[1776691934661,43.06,75074.94,0.2,0.20342,0.00013,14.78326]
[1776691935292,43.06,75074.94,0.2,0.20342,0.00013,14.78326]
[1776691935494,43.06,75074.94,0.2,0.20342,0.00013,14.78326]
[1776691936178,43.06,75075.36,0.2,0.20347,0.00013,14.78589]
[1776691936461,43.06,75075.36,0.2,0.20347,0.00013,14.78589]
[1776691939198,43.07,75083.64,0.2,0.20454,0.00013,14.83342]
[1776691940014,43.07,75083.64,0.2,0.20454,0.00013,14.83342]
[1776691940789,43.07,75083.82,0.2,0.20456,0.00013,14.83465]
[1776691940852,43.07,75083.82,0.2,0.20456,0.00013,14.83465]
[1776691940862,43.07,75083.82,0.2,0.20456,0.00013,14.83465]
[1776691941696,43.07,75083.82,0.2,0.20456,0.00013,14.83465]
[1776691941819,43.07,75086.97,0.2,0.20497,0.00013,14.85284]
[1776691942210,43.07,75086.97,0.2,0.20497,0.00013,14.85284]
[1776691942414,43.07,75086.97,0.2,0.20497,0.00013,14.85284]
[1776691942702,43.07,75086.97,0.2,0.20497,0.00013,14.85284]
[1776691942718,43.07,75107.11,0.2,0.20753,0.00013,14.96638]
[1776691942773,43.07,75107.11,0.2,0.20753,0.00013,14.96638]
[1776691943240,43.07,75107.11,0.2,0.20753,0.00013,14.96638]
[1776691943636,43.07,75107.11,0.2,0.20753,0.00013,14.96638]
[1776691943662,43.07,75136.21,0.2,0.21125,0.00013,15.12968]
[1776691943767,43.07,75136.21,0.2,0.21125,0.00013,15.12968]
[1776691943899,43.07,75136.21,0.2,0.21125,0.00013,15.12968]
[1776691944170,43.07,75136.21,0.2,0.21125,0.00013,15.12968]
[1776691944567,43.07,75136.21,0.2,0.21125,0.00013,15.12968]
[1776691944647,43.07,75136.21,0.2,0.21125,0.00013,15.12968]
[1776691944695,43.07,75139.18,0.2,0.21163,0.00013,15.14638]
[1776691944948,43.07,75139.18,0.2,0.21163,0.00013,15.14638]
[1776691945516,43.07,75139.18,0.2,0.21163,0.00013,15.14638]
[1776691946173,43.07,75145.22,0.2,0.21242,0.00013,15.18028]
[1776691951287,43.08,75155.08,0.2,0.21368,0.00013,15.23174]
[1776691952246,43.08,75155.08,0.2,0.21368,0.00013,15.23174]
[1776691952301,43.08,75155.08,0.2,0.21368,0.00013,15.23174]
[1776691952397,43.08,75155.08,0.2,0.21368,0.00013,15.23174]
[1776691952433,43.08,75155.08,0.2,0.21368,0.00013,15.23174]
[1776691952641,43.08,75150.01,0.2,0.21303,0.00013,15.20368]
[1776691953276,43.08,75150.01,0.2,0.21303,0.00013,15.20368]
[1776691954470,43.08,75150.01,0.2,0.21303,0.00013,15.20375]
[1776691954529,43.08,75150.01,0.2,0.21303,0.00013,15.20375]
[1776691954546,43.08,75150.01,0.2,0.21303,0.00013,15.20375]
[1776691954549,43.08,75150.01,0.2,0.21303,0.00013,15.20375]
[1776691954569,43.08,75138.53,0.2,0.21155,0.00013,15.13978]
[1776691954809,43.08,75138.53,0.2,0.21155,0.00013,15.13978]
[1776691954840,43.08,75138.53,0.2,0.21155,0.00013,15.13978]
[1776691955100,43.08,75138.53,0.2,0.21155,0.00013,15.13978]
[1776691955277,43.08,75138.53,0.2,0.21155,0.00013,15.13978]
[1776691955576,43.08,75138.53,0.2,0.21155,0.00013,15.13978]
[1776691955684,43.08,75138.53,0.2,0.21155,0.00013,15.13978]
[1776691955752,43.08,75140.38,0.2,0.21179,0.00013,15.15019]
[1776691955764,43.08,75140.38,0.2,0.21179,0.00013,15.15019]
[1776691955825,43.08,75140.38,0.2,0.21179,0.00013,15.15019]
[1776691955874,43.08,75140.38,0.2,0.21179,0.00013,15.15019]
[1776691957143,43.08,75139.48,0.2,0.21167,0.00013,15.14517]
[1776691957330,43.08,75147.18,0.2,0.21267,0.00013,15.18846]
[1776691958543,43.08,75147.18,0.2,0.21267,0.00013,15.18846]
[1776691958752,43.08,75151.33,0.2,0.21321,0.00013,15.21177]
[1776691960113,43.08,75151.33,0.2,0.21321,0.00013,15.21177]
[1776691960238,43.08,75151.33,0.2,0.21321,0.00013,15.21177]
[1776691960357,43.08,75151.33,0.2,0.21321,0.00013,15.21177]
[1776691960698,43.08,75151.33,0.2,0.21321,0.00013,15.21177]
[1776691960713,43.08,75135.66,0.2,0.2112,0.00013,15.12463]
[1776691961293,43.08,75135.66,0.2,0.2112,0.00013,15.12463]
[1776691961698,43.08,75135.66,0.2,0.2112,0.00013,15.12463]
[1776691961712,43.08,75117.7,0.2,0.20891,0.00013,15.02423]
[1776691961777,43.08,75117.7,0.2,0.20891,0.00013,15.02423]
[1776691962051,43.08,75117.7,0.2,0.20891,0.00013,15.02423]
[1776691962215,43.08,75117.7,0.2,0.20891,0.00013,15.02423]
[1776691962606,43.08,75111.27,0.2,0.20809,0.00013,14.98826]
[1776691964461,43.08,75111.27,0.2,0.20809,0.00013,14.98838]
[1776691965583,43.08,75108.22,0.2,0.20771,0.00013,14.97131]
[1776691965696,43.08,75108.22,0.2,0.20771,0.00013,14.97131]
[1776691965675,43.08,75106.28,0.2,0.20746,0.00013,14.96046]
[1776691967411,43.09,75106.28,0.2,0.20746,0.00013,14.96064]
[1776691967493,43.09,75106.28,0.2,0.20746,0.00013,14.96064]
[1776691967670,43.09,75114.07,0.2,0.20846,0.00013,15.00452]
[1776691968653,43.09,75114.07,0.2,0.20846,0.00013,15.00452]
[1776691968742,43.09,75111.25,0.2,0.2081,0.00013,14.98882]
[1776691969034,43.09,75111.25,0.2,0.2081,0.00013,14.98882]
[1776691969104,43.09,75111.25,0.2,0.2081,0.00013,14.98882]
[1776691969383,43.09,75111.25,0.2,0.2081,0.00013,14.98882]
[1776691969461,43.09,75111.25,0.2,0.2081,0.00013,14.98882]
[1776691969615,43.09,75119.48,0.2,0.20916,0.00013,15.03514]
[1776691969934,43.09,75119.48,0.2,0.20916,0.00013,15.03514]
[1776691970057,43.09,75119.48,0.2,0.20916,0.00013,15.03514]
[1776691970525,43.09,75119.48,0.2,0.20916,0.00013,15.03514]
[1776691970530,43.09,75130.9,0.2,0.21062,0.00013,15.09918]
[1776691971447,43.09,75130.9,0.2,0.21062,0.00013,15.09918]
[1776691971455,43.09,75130.9,0.2,0.21062,0.00013,15.09918]
[1776691972312,43.09,75137.91,0.2,0.21152,0.00013,15.13846]
[1776691972777,43.09,75137.91,0.2,0.21152,0.00013,15.13846]
[1776691974024,43.09,75132.93,0.2,0.21089,0.00013,15.11082]
[1776691975301,43.09,75132.93,0.2,0.21089,0.00013,15.11093]
[1776691975543,43.09,75132.93,0.2,0.21089,0.00013,15.11093]
[1776691975642,43.09,75132.93,0.2,0.21089,0.00013,15.11093]
[1776691975736,43.09,75145.7,0.2,0.21253,0.00013,15.18233]
[1776691975884,43.09,75145.7,0.2,0.21253,0.00013,15.18233]
[1776691975935,43.09,75145.7,0.2,0.21253,0.00013,15.18233]
[1776691976868,43.09,75150.31,0.2,0.21313,0.00013,15.20817]
[1776691977031,43.09,75150.31,0.2,0.21313,0.00013,15.20817]
[1776691977925,43.09,75150.31,0.2,0.21313,0.00013,15.20828]
[1776691978448,43.09,75150.31,0.2,0.21313,0.00013,15.20828]
[1776691978672,43.09,75150.31,0.2,0.21313,0.00013,15.20828]
[1776691978777,43.09,75150.31,0.2,0.21313,0.00013,15.20828]
[1776691978753,43.09,75133.26,0.2,0.21095,0.00013,15.11333]
[1776691979022,43.09,75133.26,0.2,0.21095,0.00013,15.11333]
[1776691979919,43.09,75133.26,0.2,0.21095,0.00013,15.11333]
[1776691979990,43.09,75133.26,0.2,0.21095,0.00013,15.11333]
[1776691980249,43.09,75133.26,0.2,0.21095,0.00013,15.11333]
[1776691980642,43.09,75138.25,0.2,0.21159,0.00013,15.14119]
[1776691981679,43.09,75138.25,0.2,0.21159,0.00013,15.14119]
[1776691981745,43.09,75138.25,0.2,0.21159,0.00013,15.14119]
[1776691981764,43.09,75138.25,0.2,0.21159,0.00013,15.14119]
[1776691982335,43.09,75141.25,0.2,0.21197,0.00013,15.15808]
[1776691982461,43.09,75141.25,0.2,0.21197,0.00013,15.15808]
[1776691982699,43.09,75141.25,0.2,0.21197,0.00013,15.15808]
[1776691983049,43.09,75141.25,0.2,0.21197,0.00013,15.15808]
[1776691983632,43.09,75136.79,0.2,0.2114,0.00013,15.13319]
[1776691984606,43.09,75119.43,0.2,0.20918,0.00013,15.03623]
[1776691985531,43.09,75119.43,0.2,0.20918,0.00013,15.03623]
[1776691985604,43.09,75114.96,0.2,0.20861,0.00013,15.01119]
[1776691986192,43.09,75114.96,0.2,0.20861,0.00013,15.01119]
[1776691986614,43.09,75116.46,0.2,0.20881,0.00013,15.0199]
[1776691987283,43.09,75116.46,0.2,0.20881,0.00013,15.0199]
[1776691987410,43.09,75116.46,0.2,0.20881,0.00013,15.0199]
[1776691987572,43.09,75116.46,0.2,0.20881,0.00013,15.0199]
[1776691987664,43.09,75116.46,0.2,0.20881,0.00013,15.0199]
[1776691987812,43.09,75092.52,0.2,0.20577,0.00013,14.88561]
[1776691987844,43.09,75092.52,0.2,0.20577,0.00013,14.88561]
[1776691987880,43.09,75092.52,0.2,0.20577,0.00013,14.88561]
[1776691987924,43.09,75092.52,0.2,0.20577,0.00013,14.88561]
[1776691988036,43.09,75092.52,0.2,0.20577,0.00013,14.88561]
[1776691988296,43.09,75092.52,0.2,0.20577,0.00013,14.88561]
[1776691988625,43.09,75092.52,0.2,0.20577,0.00013,14.88557]
[1776691988855,43.09,75092.52,0.2,0.20577,0.00013,14.88557]
[1776691989105,43.09,75092.52,0.2,0.20577,0.00013,14.88557]
[1776691989634,43.09,75086.31,0.2,0.20499,0.00013,14.85072]
[1776691990455,43.09,75086.31,0.2,0.20499,0.00013,14.85072]
[1776691992062,43.1,75090.54,0.2,0.20553,0.00013,14.87479]
[1776691992144,43.1,75090.54,0.2,0.20553,0.00013,14.87479]
[1776691992423,43.1,75090.54,0.2,0.20553,0.00013,14.87479]
[1776691992513,43.1,75090.54,0.2,0.20553,0.00013,14.87479]
[1776691992736,43.1,75090.54,0.2,0.20553,0.00013,14.87479]
[1776691992851,43.1,75119.41,0.2,0.2092,0.00013,15.03694]
[1776691993367,43.1,75119.41,0.2,0.2092,0.00013,15.03694]
[1776691993524,43.1,75119.41,0.2,0.2092,0.00013,15.03694]
[1776691994200,43.1,75119.19,0.2,0.20917,0.00013,15.03582]
[1776691994276,43.1,75119.19,0.2,0.20917,0.00013,15.03582]
[1776691994351,43.1,75119.19,0.2,0.20917,0.00013,15.03582]
[1776691994721,43.1,75119.19,0.2,0.20917,0.00013,15.03582]
[1776691994737,43.1,75126.74,0.2,0.21014,0.00013,15.07822]
[1776691996318,43.1,75131.78,0.2,0.21079,0.00013,15.1065]
[1776691996385,43.1,75131.78,0.2,0.21079,0.00013,15.1065]
[1776691996689,43.1,75137.07,0.2,0.21147,0.00013,15.13611]
[1776692000721,43.1,75130.0,0.2,0.21057,0.00013,15.0968]
[1776692001453,43.1,75130.0,0.2,0.21057,0.00013,15.0968]
[1776692001824,43.1,75130.0,0.2,0.21057,0.00013,15.0968]
[1776692002734,43.1,75131.73,0.2,0.21079,0.00013,15.10658]
[1776692003048,43.1,75131.73,0.2,0.21079,0.00013,15.10658]
[1776692003560,43.1,75131.73,0.2,0.21079,0.00013,15.10658]
[1776692003741,43.1,75134.27,0.2,0.21112,0.00013,15.12081]
[1776692005755,43.1,75147.01,0.2,0.21276,0.00013,15.19188]
[1776692006184,43.1,75147.01,0.2,0.21276,0.00013,15.19188]
[1776692006372,43.1,75147.01,0.2,0.21276,0.00013,15.19188]
[1776692006832,43.1,75147.01,0.2,0.21276,0.00013,15.19188]
[1776692007705,43.1,75149.66,0.2,0.2131,0.00013,15.20659]
[1776692007778,43.1,75149.66,0.2,0.2131,0.00013,15.20659]
[1776692007791,43.1,75149.66,0.2,0.2131,0.00013,15.20659]
[1776692008390,43.1,75150.12,0.2,0.21315,0.00013,15.20908]
[1776692008413,43.1,75150.12,0.2,0.21315,0.00013,15.20908]
[1776692008779,43.1,75157.38,0.2,0.21409,0.00013,15.24951]
[1776692008986,43.1,75157.38,0.2,0.21409,0.00013,15.24951]
[1776692009063,43.1,75157.38,0.2,0.21409,0.00013,15.24951]
[1776692009751,43.1,75157.38,0.2,0.21409,0.00013,15.24951]
[1776692009793,43.1,75167.57,0.2,0.21541,0.00013,15.30612]
[1776692009903,43.1,75167.57,0.2,0.21541,0.00013,15.30612]
[1776692010152,43.1,75167.57,0.2,0.21541,0.00013,15.30612]
[1776692010248,43.1,75167.57,0.2,0.21541,0.00013,15.30612]
[1776692010811,43.1,75167.57,0.2,0.21541,0.00013,15.30612]
[1776692011579,43.1,75167.57,0.2,0.21541,0.00013,15.30612]
[1776692011810,43.1,75182.37,0.2,0.21729,0.00013,15.38335]
[1776692012411,43.1,75182.37,0.2,0.21729,0.00013,15.38335]
[1776692013041,43.1,75187.48,0.2,0.21796,0.00013,15.41178]
[1776692013624,43.1,75187.48,0.2,0.21796,0.00013,15.41178]
[1776692013656,43.1,75187.48,0.2,0.21796,0.00013,15.41178]
[1776692013825,43.1,75191.05,0.2,0.21843,0.00013,15.43163]
[1776692014653,43.1,75191.05,0.2,0.21843,0.00013,15.43163]
[1776692015021,43.1,75184.91,0.2,0.21763,0.00013,15.3978]
[1776692015367,43.1,75184.91,0.2,0.21763,0.00013,15.3978]
[1776692015840,43.1,75184.91,0.2,0.21763,0.00013,15.39775]
[1776692017090,43.1,75190.03,0.2,0.2183,0.00013,15.42614]
[1776692017631,43.1,75190.03,0.2,0.2183,0.00013,15.42614]
[1776692017756,43.1,75190.03,0.2,0.2183,0.00013,15.42614]
[1776692017853,43.1,75186.07,0.2,0.21779,0.00013,15.40431]
[1776692018071,43.1,75186.07,0.2,0.21779,0.00013,15.40431]
[1776692018444,43.1,75186.07,0.2,0.21779,0.00013,15.40431]
[1776692018756,43.1,75186.07,0.2,0.21779,0.00013,15.40431]
[1776692018864,43.1,75186.07,0.2,0.21779,0.00013,15.40431]
[1776692018861,43.1,75174.99,0.2,0.21634,0.00013,15.34289]
[1776692018879,43.1,75174.99,0.2,0.21634,0.00013,15.34289]
[1776692019869,43.1,75175.23,0.2,0.21637,0.00013,15.34424]
[1776692019880,43.1,75175.23,0.2,0.21637,0.00013,15.34424]
[1776692019981,43.1,75175.23,0.2,0.21637,0.00013,15.34424]
[1776692020066,43.1,75175.23,0.2,0.21637,0.00013,15.34424]
[1776692020498,43.1,75175.23,0.2,0.21637,0.00013,15.34424]
[1776692020633,43.1,75175.23,0.2,0.21637,0.00013,15.34424]
[1776692020683,43.1,75175.23,0.2,0.21637,0.00013,15.34424]
[1776692022671,43.1,75178.54,0.2,0.2168,0.00013,15.3626]
[1776692022694,43.1,75178.54,0.2,0.2168,0.00013,15.3626]
[1776692022737,43.1,75178.54,0.2,0.2168,0.00013,15.3626]
[1776692022809,43.1,75178.54,0.2,0.2168,0.00013,15.3626]
[1776692022862,43.1,75181.39,0.2,0.21718,0.00013,15.37836]
[1776692023543,43.1,75181.39,0.2,0.21718,0.00013,15.37836]
[1776692023711,43.1,75181.39,0.2,0.21718,0.00013,15.37836]
[1776692023845,43.1,75178.19,0.2,0.21676,0.00013,15.36063]
[1776692024283,43.1,75178.19,0.2,0.21676,0.00013,15.36063]
[1776692024357,43.1,75178.19,0.2,0.21676,0.00013,15.36063]
[1776692025720,43.1,75178.12,0.2,0.21675,0.00013,15.36021]
[1776692025814,43.1,75178.12,0.2,0.21675,0.00013,15.36021]
[1776692025801,43.1,75186.09,0.2,0.21779,0.00013,15.40434]
[1776692025912,43.1,75186.09,0.2,0.21779,0.00013,15.40434]
[1776692025919,43.1,75186.09,0.2,0.21779,0.00013,15.40434]
[1776692026004,43.1,75179.48,0.2,0.21693,0.00013,15.36774]
[1776692026917,43.1,75179.48,0.2,0.21693,0.00013,15.36774]
[1776692029382,43.1,75175.56,0.2,0.21641,0.00013,15.346]
[1776692029461,43.1,75175.56,0.2,0.21641,0.00013,15.346]
[1776692029516,43.1,75175.56,0.2,0.21641,0.00013,15.346]
[1776692030519,43.1,75178.81,0.2,0.21684,0.00013,15.364]
[1776692030536,43.1,75178.81,0.2,0.21684,0.00013,15.364]
[1776692030586,43.1,75178.81,0.2,0.21684,0.00013,15.364]
[1776692030636,43.1,75183.32,0.2,0.21742,0.00013,15.38894]
[1776692034693,43.1,75190.77,0.2,0.21839,0.00013,15.42993]
[1776692034907,43.1,75190.77,0.2,0.21839,0.00013,15.42993]
[1776692037078,43.1,75197.74,0.2,0.2193,0.00013,15.46831]
[1776692037149,43.1,75197.74,0.2,0.2193,0.00013,15.46831]
[1776692037563,43.1,75197.74,0.2,0.2193,0.00013,15.46831]
[1776692037665,43.1,75197.74,0.2,0.2193,0.00013,15.46831]
[1776692038631,43.1,75201.19,0.2,0.21975,0.00013,15.48731]
[1776692038724,43.1,75201.19,0.2,0.21975,0.00013,15.48731]
[1776692040108,43.1,75209.32,0.2,0.22082,0.00013,15.53219]
[1776692040768,43.1,75209.32,0.2,0.22082,0.00013,15.53219]
[1776692040858,43.1,75209.32,0.2,0.22082,0.00013,15.53219]
[1776692040882,43.1,75209.32,0.2,0.22082,0.00013,15.53219]
[1776692040835,43.1,75209.67,0.2,0.22087,0.00013,15.53413]
[1776692041178,43.1,75209.67,0.2,0.22087,0.00013,15.53413]
[1776692041487,43.1,75209.67,0.2,0.22087,0.00013,15.53413]
[1776692041527,43.1,75209.67,0.2,0.22087,0.00013,15.53413]
[1776692041646,43.1,75209.67,0.2,0.22087,0.00013,15.53413]
[1776692041752,43.1,75209.67,0.2,0.22087,0.00013,15.53413]
[1776692041772,43.1,75209.67,0.2,0.22087,0.00013,15.53413]
[1776692041807,43.1,75215.78,0.2,0.22168,0.00013,15.56774]
[1776692042044,43.1,75215.78,0.2,0.22168,0.00013,15.56774]
[1776692042814,43.1,75215.78,0.2,0.22168,0.00013,15.56774]
[1776692042892,43.1,75228.98,0.2,0.22342,0.00013,15.64021]
[1776692043177,43.1,75228.98,0.2,0.22342,0.00013,15.64021]
[1776692043390,43.1,75228.98,0.2,0.22342,0.00013,15.64021]
[1776692043826,43.1,75242.47,0.2,0.22521,0.00013,15.71408]
[1776692044057,43.1,75242.47,0.2,0.22521,0.00013,15.71408]
[1776692044903,43.1,75263.13,0.2,0.22797,0.00013,15.82671]
[1776692046111,43.1,75260.27,0.2,0.22758,0.00013,15.81108]
[1776692047362,43.1,75257.16,0.2,0.22717,0.00013,15.79409]
[1776692047512,43.1,75257.16,0.2,0.22717,0.00013,15.79409]
[1776692047595,43.1,75257.16,0.2,0.22717,0.00013,15.79409]
[1776692047628,43.1,75254.48,0.2,0.22681,0.00013,15.77944]
[1776692048915,43.1,75244.33,0.2,0.22545,0.00013,15.72403]
[1776692049179,43.1,75244.33,0.2,0.22545,0.00013,15.72403]
[1776692049328,43.1,75244.33,0.2,0.22545,0.00013,15.72403]
[1776692049597,43.1,75244.33,0.2,0.22545,0.00013,15.72403]
[1776692049903,43.1,75223.08,0.2,0.22264,0.00013,15.60772]
[1776692050699,43.1,75205.85,0.2,0.22036,0.00013,15.51293]
[1776692052904,43.1,75208.69,0.2,0.22074,0.00013,15.5286]
[1776692054434,43.1,75207.26,0.2,0.22055,0.00013,15.52078]
[1776692054902,43.1,75207.26,0.2,0.22055,0.00013,15.52078]
[1776692054491,43.1,75213.58,0.2,0.22138,0.00013,15.55558]
[1776692055471,43.1,75213.34,0.2,0.22135,0.00013,15.55425]
[1776692057299,43.1,75211.93,0.2,0.22117,0.00013,15.54648]
[1776692057385,43.1,75211.96,0.2,0.22117,0.00013,15.54664]
[1776692058262,43.1,75211.96,0.2,0.22117,0.00013,15.54664]
[1776692058271,43.1,75211.96,0.2,0.22117,0.00013,15.54664]
[1776692058288,43.1,75211.96,0.2,0.22117,0.00013,15.54664]
[1776692058327,43.1,75211.96,0.2,0.22117,0.00013,15.54664]
[1776692058699,43.1,75211.96,0.2,0.22117,0.00013,15.54664]
[1776692058794,43.1,75209.43,0.2,0.22084,0.00013,15.53272]
[1776692059204,43.1,75209.43,0.2,0.22084,0.00013,15.53272]
[1776692059240,43.1,75209.43,0.2,0.22084,0.00013,15.53272]
[1776692059782,43.1,75197.6,0.2,0.21928,0.00013,15.46754]
[1776692060221,43.1,75197.6,0.2,0.21928,0.00013,15.46754]
[1776692060235,43.1,75197.6,0.2,0.21928,0.00013,15.46754]
[1776692060604,43.1,75197.6,0.2,0.21928,0.00013,15.46754]
[1776692060897,43.1,75197.6,0.2,0.21928,0.00013,15.46754]
[1776692060897,43.1,75188.5,0.2,0.21809,0.00013,15.41731]
[1776692061220,43.1,75188.5,0.2,0.21809,0.00013,15.41731]
[1776692061498,43.1,75188.5,0.2,0.21809,0.00013,15.41731]
[1776692061524,43.1,75186.97,0.2,0.2179,0.00013,15.40889]
[1776692062703,43.1,75186.97,0.2,0.2179,0.00013,15.40889]
[1776692062777,43.1,75186.97,0.2,0.2179,0.00013,15.40889]
[1776692062882,43.1,75185.03,0.2,0.21764,0.00013,15.39821]
[1776692063498,43.1,75185.03,0.2,0.21764,0.00013,15.39821]
[1776692064283,43.1,75180.7,0.2,0.21708,0.00013,15.37421]
[1776692064328,43.1,75180.7,0.2,0.21708,0.00013,15.37421]
[1776692064359,43.1,75180.7,0.2,0.21708,0.00013,15.37421]
[1776692064657,43.1,75180.7,0.2,0.21708,0.00013,15.37421]
[1776692064665,43.1,75180.7,0.2,0.21708,0.00013,15.37421]
[1776692064692,43.1,75180.18,0.2,0.21701,0.00013,15.37131]
[1776692065277,43.1,75180.18,0.2,0.21701,0.00013,15.37131]
[1776692065616,43.1,75183.54,0.2,0.21745,0.00013,15.3899]
[1776692066083,43.1,75183.54,0.2,0.21745,0.00013,15.3899]
[1776692066315,43.1,75183.54,0.2,0.21745,0.00013,15.3899]
[1776692066751,43.1,75186.87,0.2,0.21788,0.00013,15.4084]
[1776692067228,43.1,75186.87,0.2,0.21788,0.00013,15.4084]
[1776692067703,43.1,75186.87,0.2,0.21788,0.00013,15.4084]
[1776692067789,43.1,75187.08,0.2,0.21791,0.00013,15.40968]
[1776692067945,43.1,75187.08,0.2,0.21791,0.00013,15.40968]
[1776692067958,43.1,75187.08,0.2,0.21791,0.00013,15.40968]
[1776692068619,43.1,75187.08,0.2,0.21791,0.00013,15.40968]
[1776692068801,43.1,75187.08,0.2,0.21791,0.00013,15.40968]
[1776692068804,43.1,75176.72,0.2,0.21657,0.00013,15.35241]
[1776692071082,43.1,75177.5,0.2,0.21667,0.00013,15.35687]
[1776692071829,43.1,75174.58,0.2,0.21625,0.00013,15.33585]
[1776692073695,43.1,75174.58,0.2,0.21625,0.00013,15.33588]
[1776692073779,43.1,75174.58,0.2,0.21625,0.00013,15.33588]
[1776692073790,43.1,75174.58,0.2,0.21625,0.00013,15.33588]
[1776692073794,43.1,75174.58,0.2,0.21625,0.00013,15.33588]
[1776692073896,43.1,75173.69,0.2,0.21613,0.00013,15.33097]
[1776692074549,43.1,75173.69,0.2,0.21613,0.00013,15.33097]
[1776692074692,43.1,75173.69,0.2,0.21613,0.00013,15.33097]
[1776692074850,43.1,75183.32,0.2,0.21739,0.00013,15.38435]
[1776692075300,43.1,75183.32,0.2,0.21739,0.00013,15.38435]
[1776692075686,43.1,75188.72,0.2,0.21809,0.00013,15.41431]
[1776692081912,43.1,75194.92,0.2,0.21891,0.00013,15.44882]
[1776692082660,43.1,75199.27,0.2,0.21948,0.00013,15.4729]
[1776692082670,43.1,75199.27,0.2,0.21948,0.00013,15.4729]
[1776692087042,43.11,75196.79,0.2,0.21917,0.00013,15.45965]
[1776692087371,43.11,75196.79,0.2,0.21917,0.00013,15.45965]
[1776692087443,43.11,75196.79,0.2,0.21917,0.00013,15.45965]
[1776692087856,43.11,75196.79,0.2,0.21917,0.00013,15.45965]
[1776692087941,43.11,75196.79,0.2,0.21917,0.00013,15.45965]
[1776692087931,43.11,75214.31,0.2,0.22147,0.00013,15.55621]
[1776692088092,43.11,75214.31,0.2,0.22147,0.00013,15.55621]
[1776692088591,43.11,75233.94,0.2,0.22407,0.00013,15.66403]
[1776692090890,43.11,75248.75,0.2,0.22604,0.00013,15.74521]
[1776692090990,43.11,75248.75,0.2,0.22604,0.00013,15.74521]
[1776692094352,43.11,75255.58,0.2,0.22697,0.00013,15.78282]
[1776692094373,43.11,75255.58,0.2,0.22697,0.00013,15.78282]
[1776692094417,43.11,75255.58,0.2,0.22697,0.00013,15.78282]
[1776692094455,43.11,75255.58,0.2,0.22697,0.00013,15.78282]
[1776692094483,43.11,75255.58,0.2,0.22697,0.00013,15.78282]
[1776692094515,43.11,75255.58,0.2,0.22697,0.00013,15.78282]
[1776692094545,43.11,75255.58,0.2,0.22697,0.00013,15.78282]
[1776692094584,43.11,75258.03,0.2,0.22729,0.00013,15.79625]
[1776692095407,43.11,75258.03,0.2,0.22729,0.00013,15.79625]
[1776692095571,43.11,75258.03,0.2,0.22729,0.00013,15.79625]
[1776692095712,43.11,75262.1,0.2,0.22784,0.00013,15.81854]
[1776692097571,43.11,75274.52,0.2,0.22952,0.00013,15.88638]
[1776692099149,43.11,75275.28,0.2,0.22962,0.00013,15.89067]
[1776692099489,43.12,75285.48,0.2,0.231,0.00013,15.94604]
[1776692101501,43.12,75287.02,0.2,0.23121,0.00013,15.95447]
[1776692101502,43.12,75288.82,0.2,0.23146,0.00013,15.96428]
[1776692103318,43.12,75285.92,0.2,0.23107,0.00013,15.9487]
[1776692103386,43.12,75285.92,0.2,0.23107,0.00013,15.9487]
[1776692103470,43.12,75285.92,0.2,0.23107,0.00013,15.9487]
[1776692103520,43.12,75285.92,0.2,0.23107,0.00013,15.9487]
[1776692103545,43.12,75285.92,0.2,0.23107,0.00013,15.9487]
[1776692103622,43.12,75265.35,0.2,0.22831,0.00013,15.83735]
[1776692104256,43.12,75265.35,0.2,0.22831,0.00013,15.83735]
[1776692104269,43.12,75265.35,0.2,0.22831,0.00013,15.83735]
[1776692104373,43.12,75265.35,0.2,0.22831,0.00013,15.83735]
[1776692104670,43.12,75265.35,0.2,0.22831,0.00013,15.83735]
[1776692104739,43.12,75267.29,0.2,0.22857,0.00013,15.848]
[1776692105227,43.12,75267.29,0.2,0.22857,0.00013,15.848]
[1776692105290,43.12,75267.29,0.2,0.22857,0.00013,15.848]
[1776692105442,43.12,75267.29,0.2,0.22857,0.00013,15.848]
[1776692105588,43.12,75267.29,0.2,0.22857,0.00013,15.848]
[1776692105686,43.12,75267.29,0.2,0.22857,0.00013,15.848]
[1776692105957,43.12,75267.78,0.2,0.22864,0.00013,15.85076]
[1776692106128,43.12,75267.78,0.2,0.22864,0.00013,15.85076]
[1776692106188,43.12,75267.78,0.2,0.22864,0.00013,15.85076]
[1776692106979,43.12,75261.47,0.2,0.2278,0.00013,15.81668]
[1776692109009,43.12,75260.04,0.2,0.22761,0.00013,15.80911]
[1776692109032,43.12,75260.04,0.2,0.22762,0.00013,15.80934]
[1776692109097,43.12,75260.04,0.2,0.22762,0.00013,15.80934]
[1776692109160,43.12,75260.04,0.2,0.22762,0.00013,15.80934]
[1776692110009,43.12,75260.04,0.2,0.22762,0.00013,15.80934]
[1776692109934,43.12,75244.86,0.2,0.2256,0.00013,15.7269]
[1776692110289,43.12,75244.86,0.2,0.2256,0.00013,15.7269]
[1776692110335,43.12,75244.86,0.2,0.2256,0.00013,15.7269]
[1776692110572,43.12,75244.86,0.2,0.2256,0.00013,15.72704]
[1776692111146,43.12,75244.86,0.2,0.2256,0.00013,15.72704]
[1776692111191,43.12,75244.86,0.2,0.2256,0.00013,15.72704]
[1776692111210,43.12,75244.86,0.2,0.2256,0.00013,15.72704]
[1776692111339,43.12,75244.86,0.2,0.2256,0.00013,15.72704]
[1776692111500,43.12,75244.86,0.2,0.2256,0.00013,15.72704]
[1776692112028,43.13,75247.43,0.2,0.22601,0.00013,15.74339]
[1776692112124,43.13,75247.43,0.2,0.22601,0.00013,15.74339]
[1776692112827,43.13,75247.43,0.2,0.22601,0.00013,15.74339]
[1776692112837,43.13,75247.43,0.2,0.22601,0.00013,15.74339]
[1776692112889,43.13,75247.43,0.2,0.22601,0.00013,15.74339]
[1776692112990,43.13,75241.43,0.2,0.22521,0.00013,15.71084]
[1776692113428,43.13,75241.43,0.2,0.22521,0.00013,15.71084]
[1776692113469,43.13,75241.43,0.2,0.22521,0.00013,15.71084]
[1776692113619,43.13,75241.43,0.2,0.22521,0.00013,15.71084]
[1776692113805,43.13,75241.43,0.2,0.22521,0.00013,15.71084]
[1776692113859,43.13,75241.43,0.2,0.22521,0.00013,15.71084]
[1776692113928,43.13,75241.43,0.2,0.22521,0.00013,15.71084]
[1776692113953,43.14,75249.37,0.2,0.22627,0.00013,15.75428]
[1776692115568,43.15,75249.37,0.2,0.22635,0.00013,15.7573]
[1776692115600,43.15,75249.37,0.2,0.22635,0.00013,15.7573]
[1776692115724,43.15,75249.37,0.2,0.22635,0.00013,15.7573]
[1776692115810,43.15,75255.82,0.2,0.22721,0.00013,15.79265]
[1776692116388,43.15,75255.82,0.2,0.22721,0.00013,15.79265]
[1776692116487,43.15,75255.82,0.2,0.22721,0.00013,15.79265]
[1776692116608,43.15,75255.82,0.2,0.22721,0.00013,15.79265]
[1776692116976,43.15,75255.82,0.2,0.22721,0.00013,15.79265]
[1776692116709,43.15,75255.15,0.2,0.22713,0.00013,15.78919]
[1776692117042,43.15,75255.15,0.2,0.22713,0.00013,15.78919]
[1776692117273,43.15,75255.15,0.2,0.22713,0.00013,15.78919]
[1776692117361,43.15,75255.15,0.2,0.22713,0.00013,15.78919]
[1776692117393,43.15,75255.15,0.2,0.22713,0.00013,15.78919]
[1776692117581,43.15,75255.15,0.2,0.22713,0.00013,15.78919]
[1776692117666,43.15,75255.15,0.2,0.22713,0.00013,15.78919]
[1776692117728,43.15,75255.15,0.2,0.22713,0.00013,15.78919]
[1776692117775,43.15,75255.15,0.2,0.22713,0.00013,15.78919]
[1776692118216,43.15,75259.5,0.2,0.22772,0.00013,15.81308]
[1776692118682,43.17,75260.59,0.2,0.22795,0.00013,15.82243]
[1776692120643,43.18,75260.6,0.2,0.22803,0.00013,15.82554]
[1776692120909,43.18,75260.6,0.2,0.22803,0.00013,15.82554]
[1776692121658,43.2,75259.82,0.2,0.228,0.00013,15.82421]
[1776692121709,43.2,75259.82,0.2,0.228,0.00013,15.82421]
[1776692121915,43.2,75259.82,0.2,0.228,0.00013,15.82421]
[1776692121936,43.21,75267.12,0.2,0.22905,0.00013,15.86657]
[1776692122131,43.21,75267.12,0.2,0.22905,0.00013,15.86657]
[1776692122600,43.21,75267.12,0.2,0.22905,0.00013,15.86657]
[1776692123020,43.24,75282.85,0.2,0.23131,0.00013,15.9572]
[1776692123468,43.24,75282.85,0.2,0.23131,0.00013,15.9572]
[1776692123509,43.24,75282.85,0.2,0.23131,0.00013,15.9572]
[1776692123745,43.24,75289.25,0.2,0.23217,0.00013,15.99165]
[1776692125806,43.25,75289.25,0.2,0.23222,0.00013,15.99357]
[1776692125907,43.25,75286.77,0.2,0.23192,0.00013,15.9817]
[1776692127396,43.26,75286.7,0.2,0.23195,0.00013,15.98276]
[1776692127511,43.26,75286.7,0.2,0.23195,0.00013,15.98276]
[1776692127623,43.26,75286.7,0.2,0.23195,0.00013,15.98276]
[1776692128011,43.27,75278.12,0.2,0.23084,0.00013,15.93808]
[1776692128386,43.27,75278.12,0.2,0.23084,0.00013,15.93808]
[1776692128502,43.27,75278.12,0.2,0.23084,0.00013,15.93808]
[1776692128717,43.27,75278.12,0.2,0.23084,0.00013,15.93808]
[1776692129140,43.27,75278.12,0.2,0.23084,0.00013,15.93808]
[1776692129940,43.28,75251.29,0.2,0.22729,0.00013,15.79467]
[1776692131087,43.28,75251.29,0.2,0.2273,0.00013,15.79489]
[1776692131166,43.28,75251.29,0.2,0.2273,0.00013,15.79489]
[1776692131228,43.28,75251.29,0.2,0.2273,0.00013,15.79489]
[1776692131689,43.28,75251.29,0.2,0.2273,0.00013,15.79489]
[1776692131715,43.28,75251.29,0.2,0.2273,0.00013,15.79489]
[1776692131735,43.28,75251.29,0.2,0.2273,0.00013,15.79489]
[1776692131742,43.28,75251.29,0.2,0.2273,0.00013,15.79489]
[1776692131762,43.28,75251.29,0.2,0.2273,0.00013,15.79489]
[1776692131817,43.28,75251.29,0.2,0.2273,0.00013,15.79489]
[1776692132023,43.28,75254.07,0.2,0.22763,0.00013,15.80534]
[1776692132492,43.28,75254.07,0.2,0.22763,0.00013,15.80534]
[1776692133032,43.29,75245.61,0.2,0.22657,0.00013,15.76218]
[1776692133598,43.29,75245.61,0.2,0.22657,0.00013,15.76218]
[1776692133757,43.29,75245.61,0.2,0.22657,0.00013,15.76218]
[1776692133932,43.3,75233.33,0.2,0.22501,0.00013,15.69823]
[1776692134194,43.3,75233.33,0.2,0.22501,0.00013,15.69823]
[1776692134208,43.3,75233.33,0.2,0.22501,0.00013,15.69823]
[1776692134248,43.3,75233.33,0.2,0.22501,0.00013,15.69823]
[1776692134679,43.3,75233.33,0.2,0.22501,0.00013,15.69823]
[1776692134688,43.3,75233.33,0.2,0.22501,0.00013,15.69823]
[1776692134809,43.3,75233.33,0.2,0.22501,0.00013,15.69823]
[1776692134828,43.32,75238.43,0.2,0.22577,0.00013,15.72925]
[1776692136023,43.32,75238.43,0.2,0.22577,0.00013,15.72925]
[1776692136097,43.34,75240.25,0.2,0.22611,0.00013,15.74308]
[1776692138174,43.37,75239.48,0.2,0.22619,0.00013,15.74585]
[1776692138331,43.37,75239.48,0.2,0.22619,0.00013,15.74585]
[1776692138443,43.37,75239.48,0.2,0.22619,0.00013,15.74585]
[1776692138731,43.37,75239.48,0.2,0.22619,0.00013,15.74585]
[1776692138815,43.4,75251.85,0.2,0.228,0.00013,15.81948]
[1776692139440,43.4,75251.85,0.2,0.228,0.00013,15.81948]
[1776692139545,43.4,75251.85,0.2,0.228,0.00013,15.81948]
[1776692140145,43.4,75251.85,0.2,0.228,0.00013,15.81948]
[1776692140246,43.4,75251.85,0.2,0.228,0.00013,15.81948]
[1776692140800,43.4,75254.16,0.2,0.22831,0.00013,15.83195]
[1776692141138,43.4,75254.16,0.2,0.22831,0.00013,15.83195]
[1776692141155,43.4,75254.16,0.2,0.22831,0.00013,15.83195]
[1776692141230,43.4,75254.16,0.2,0.22831,0.00013,15.83195]
[1776692141250,43.4,75254.16,0.2,0.22831,0.00013,15.83195]
[1776692141925,43.43,75234.11,0.2,0.22581,0.00013,15.72994]
[1776692142163,43.43,75234.11,0.2,0.22581,0.00013,15.72994]
[1776692142238,43.43,75234.11,0.2,0.22581,0.00013,15.72994]
[1776692142343,43.43,75234.11,0.2,0.22581,0.00013,15.72994]
[1776692142731,43.43,75234.11,0.2,0.22581,0.00013,15.72994]
[1776692144882,43.5,75244.11,0.2,0.22751,0.00013,15.79848]
[1776692145597,43.5,75244.11,0.2,0.22751,0.00013,15.79848]
[1776692145667,43.5,75244.11,0.2,0.22751,0.00013,15.79848]
[1776692145924,43.5,75244.11,0.2,0.22751,0.00013,15.79848]
[1776692145994,43.5,75250.52,0.2,0.22836,0.00013,15.83303]
[1776692146436,43.5,75250.52,0.2,0.22836,0.00013,15.83303]
[1776692146445,43.5,75250.52,0.2,0.22836,0.00013,15.83303]
[1776692146450,43.5,75250.52,0.2,0.22836,0.00013,15.83303]
[1776692146846,43.54,75250.52,0.2,0.22859,0.00013,15.84195]
[1776692147454,43.54,75250.52,0.2,0.22859,0.00013,15.84195]
[1776692147489,43.54,75250.52,0.2,0.22859,0.00013,15.84195]
[1776692148030,43.54,75250.52,0.2,0.22859,0.00013,15.84195]
[1776692148464,43.57,75249.98,0.2,0.22864,0.00013,15.84389]
[1776692148862,43.61,75248.65,0.2,0.22871,0.00013,15.84629]
[1776692150115,43.61,75240.12,0.2,0.22758,0.00013,15.80045]
[1776692150198,43.61,75240.12,0.2,0.22758,0.00013,15.80045]
[1776692150685,43.61,75240.12,0.2,0.22758,0.00013,15.80045]
[1776692150930,43.64,75247.48,0.2,0.22869,0.00013,15.8452]
[1776692151952,43.64,75247.48,0.2,0.22869,0.00013,15.8452]
[1776692152029,43.64,75247.48,0.2,0.22869,0.00013,15.8452]
[1776692152018,43.66,75254.53,0.2,0.22975,0.00013,15.88805]
[1776692152133,43.66,75254.53,0.2,0.22975,0.00013,15.88805]
[1776692152223,43.66,75254.53,0.2,0.22975,0.00013,15.88805]
[1776692152998,43.7,75268.57,0.2,0.23184,0.00013,15.97151]
[1776692154095,43.7,75268.57,0.2,0.23184,0.00013,15.97151]
[1776692154249,43.72,75270.5,0.2,0.2322,0.00013,15.98579]
[1776692154362,43.72,75270.5,0.2,0.2322,0.00013,15.98579]
[1776692154446,43.72,75270.5,0.2,0.2322,0.00013,15.98579]
[1776692154457,43.72,75270.5,0.2,0.2322,0.00013,15.98579]
[1776692154913,43.74,75270.5,0.2,0.2323,0.00013,15.98961]
[1776692155482,43.74,75270.5,0.2,0.2323,0.00013,15.98961]
[1776692155516,43.74,75270.5,0.2,0.2323,0.00013,15.98961]
[1776692155524,43.74,75270.5,0.2,0.2323,0.00013,15.98961]
[1776692156486,43.74,75273.53,0.2,0.2327,0.00013,16.00571]
[1776692156565,43.74,75273.53,0.2,0.2327,0.00013,16.00571]
[1776692158113,43.78,75273.35,0.2,0.23286,0.00013,16.01175]
[1776692158218,43.78,75275.15,0.2,0.2331,0.00013,16.0213]
[1776692158838,43.78,75275.15,0.2,0.2331,0.00013,16.0213]
[1776692158985,43.81,75282.34,0.2,0.23423,0.00013,16.06585]
[1776692160208,43.81,75282.34,0.2,0.23423,0.00013,16.06585]
[1776692160525,43.81,75282.34,0.2,0.23423,0.00013,16.06585]
[1776692160558,43.81,75282.34,0.2,0.23423,0.00013,16.06585]
[1776692160956,43.82,75282.55,0.2,0.23434,0.00013,16.06978]
[1776692161409,43.82,75282.55,0.2,0.23434,0.00013,16.06978]
[1776692161531,43.82,75282.55,0.2,0.23434,0.00013,16.06978]
[1776692162399,43.83,75278.3,0.2,0.23384,0.00013,16.05002]
[1776692162970,43.86,75281.82,0.2,0.23445,0.00013,16.07405]
[1776692163994,43.86,75281.82,0.2,0.23445,0.00013,16.07405]
[1776692164863,43.87,75287.52,0.2,0.23528,0.00013,16.10651]
[1776692164907,43.87,75287.52,0.2,0.23528,0.00013,16.10651]
[1776692165066,43.87,75287.52,0.2,0.23528,0.00013,16.10651]
[1776692165200,43.87,75287.52,0.2,0.23528,0.00013,16.10651]
[1776692165994,43.89,75297.72,0.2,0.23674,0.00013,16.16384]
[1776692167986,43.89,75303.76,0.2,0.23755,0.00013,16.19555]
[1776692168293,43.89,75307.2,0.2,0.23802,0.00013,16.21358]
[1776692169016,43.9,75307.2,0.2,0.23805,0.00013,16.21477]
[1776692170263,43.93,75306.22,0.2,0.23806,0.00013,16.21515]
[1776692171029,43.94,75307.28,0.2,0.23828,0.00013,16.22344]
[1776692172101,43.97,75315.5,0.2,0.23953,0.00013,16.27156]
[1776692172366,43.97,75315.5,0.2,0.23953,0.00013,16.27156]
[1776692172556,43.97,75315.5,0.2,0.23953,0.00013,16.27156]
[1776692172765,43.97,75315.5,0.2,0.23953,0.00013,16.27156]
[1776692172893,43.97,75315.5,0.2,0.23953,0.00013,16.27156]
[1776692172999,43.97,75315.5,0.2,0.23953,0.00013,16.27156]
[1776692173099,43.97,75322.48,0.2,0.24047,0.00014,16.30793]
[1776692175057,44.01,75332.95,0.2,0.2421,0.00014,16.37028]
[1776692175914,44.01,75332.95,0.2,0.2421,0.00014,16.37028]
[1776692175949,44.01,75332.95,0.2,0.2421,0.00014,16.37028]
[1776692176064,44.02,75334.54,0.2,0.24237,0.00014,16.38052]
[1776692177077,44.03,75344.31,0.2,0.24375,0.00014,16.4329]
[1776692181099,44.06,75331.98,0.2,0.24224,0.00014,16.37536]
[1776692182123,44.07,75323.49,0.2,0.24116,0.00013,16.33367]
[1776692182384,44.07,75323.49,0.2,0.24116,0.00013,16.33367]
[1776692182581,44.07,75323.49,0.2,0.24116,0.00013,16.33367]
[1776692182706,44.07,75323.49,0.2,0.24116,0.00013,16.33367]
[1776692183113,44.07,75323.49,0.2,0.24116,0.00013,16.33367]
[1776692183527,44.07,75323.49,0.2,0.24116,0.00013,16.33367]
[1776692183650,44.07,75323.49,0.2,0.24116,0.00013,16.33367]
[1776692183664,44.07,75323.49,0.2,0.24116,0.00013,16.33367]
[1776692183668,44.07,75323.49,0.2,0.24116,0.00013,16.33367]
[1776692184120,44.1,75333.82,0.2,0.24269,0.00014,16.3921]
[1776692185689,44.11,75338.93,0.2,0.24344,0.00014,16.42071]
[1776692186137,44.13,75334.26,0.2,0.24288,0.00014,16.39903]
[1776692187112,44.13,75334.26,0.2,0.24288,0.00014,16.39903]
[1776692187203,44.14,75330.5,0.2,0.24244,0.00014,16.38219]
[1776692188315,44.14,75325.17,0.2,0.24172,0.00013,16.35464]
[1776692188825,44.14,75325.17,0.2,0.24172,0.00013,16.35464]
[1776692188954,44.14,75325.17,0.2,0.24172,0.00013,16.35464]
[1776692189001,44.14,75325.17,0.2,0.24172,0.00013,16.35464]
[1776692189167,44.15,75312.27,0.2,0.24004,0.00013,16.2898]
[1776692189248,44.15,75312.27,0.2,0.24004,0.00013,16.2898]
[1776692189538,44.15,75312.27,0.2,0.24004,0.00013,16.2898]
[1776692190188,44.16,75315.08,0.2,0.24049,0.00013,16.30704]
[1776692192028,44.17,75314.07,0.2,0.24032,0.00013,16.29764]
[1776692192379,44.18,75314.9,0.2,0.24048,0.00013,16.30357]
[1776692193195,44.18,75314.84,0.2,0.24052,0.00013,16.30485]
[1776692196614,44.21,75308.93,0.2,0.23985,0.00013,16.27885]
[1776692198972,44.22,75316.17,0.2,0.24091,0.00013,16.31955]
[1776692199171,44.23,75312.36,0.2,0.24043,0.00013,16.30118]
[1776692199233,44.23,75312.36,0.2,0.24043,0.00013,16.30118]
[1776692199509,44.23,75312.36,0.2,0.24043,0.00013,16.30118]
[1776692199835,44.24,75296.01,0.2,0.23828,0.00013,16.21789]
[1776692200577,44.24,75296.01,0.2,0.23828,0.00013,16.21789]
[1776692200743,44.24,75296.01,0.2,0.23828,0.00013,16.21789]
[1776692200770,44.25,75291.93,0.2,0.2378,0.00013,16.19907]
[1776692201421,44.25,75291.93,0.2,0.2378,0.00013,16.19907]
[1776692201504,44.25,75291.93,0.2,0.2378,0.00013,16.19907]
[1776692201860,44.25,75291.93,0.2,0.2378,0.00013,16.19907]
[1776692201947,44.25,75291.93,0.2,0.2378,0.00013,16.19907]
[1776692202034,44.26,75309.31,0.2,0.24019,0.00013,16.29175]
[1776692202430,44.26,75309.31,0.2,0.24019,0.00013,16.29175]
[1776692202442,44.26,75309.31,0.2,0.24019,0.00013,16.29175]
[1776692202555,44.26,75309.31,0.2,0.24019,0.00013,16.29175]
[1776692202579,44.26,75309.31,0.2,0.24019,0.00013,16.29175]
[1776692202807,44.26,75309.31,0.2,0.24019,0.00013,16.29175]
[1776692202925,44.26,75309.31,0.2,0.24019,0.00013,16.29175]
[1776692203168,44.27,75308.6,0.2,0.24014,0.00013,16.28961]
[1776692203435,44.27,75308.6,0.2,0.24014,0.00013,16.28961]
[1776692203961,44.27,75323.99,0.2,0.24221,0.00013,16.36906]
[1776692204740,44.27,75323.99,0.2,0.24221,0.00013,16.36906]
[1776692205161,44.27,75323.99,0.2,0.24221,0.00013,16.36906]
[1776692205196,44.28,75333.74,0.2,0.24357,0.00014,16.4208]
[1776692206733,44.28,75334.54,0.2,0.24367,0.00014,16.42492]
[1776692206825,44.28,75334.54,0.2,0.24367,0.00014,16.42492]
[1776692206891,44.28,75340.33,0.2,0.24446,0.00014,16.45464]
[1776692207278,44.28,75340.33,0.2,0.24446,0.00014,16.45464]
[1776692207405,44.28,75340.33,0.2,0.24446,0.00014,16.45464]
[1776692207520,44.28,75340.33,0.2,0.24446,0.00014,16.45464]
[1776692207574,44.28,75340.33,0.2,0.24446,0.00014,16.45464]
[1776692208145,44.28,75340.33,0.2,0.24446,0.00014,16.45464]
[1776692208199,44.28,75340.33,0.2,0.24446,0.00014,16.45464]
[1776692208199,44.28,75342.51,0.2,0.24475,0.00014,16.46579]
[1776692208757,44.28,75342.51,0.2,0.24475,0.00014,16.46579]
[1776692208905,44.28,75340.11,0.2,0.24443,0.00014,16.45363]
[1776692209523,44.28,75340.11,0.2,0.24443,0.00014,16.45363]
[1776692209593,44.28,75340.11,0.2,0.24443,0.00014,16.45363]
[1776692209750,44.28,75332.57,0.2,0.24342,0.00014,16.41508]
[1776692210841,44.28,75332.57,0.2,0.24342,0.00014,16.41508]
[1776692211953,44.28,75328.78,0.2,0.24291,0.00013,16.39578]
[1776692212030,44.28,75328.78,0.2,0.24291,0.00013,16.39578]
[1776692212138,44.28,75328.78,0.2,0.24291,0.00013,16.39578]
[1776692212314,44.28,75328.81,0.2,0.24292,0.00013,16.39614]
[1776692212520,44.28,75328.81,0.2,0.24292,0.00013,16.39614]
[1776692212531,44.28,75328.81,0.2,0.24292,0.00013,16.39614]
[1776692213091,44.29,75341.19,0.2,0.2446,0.00014,16.45988]
[1776692213788,44.29,75341.19,0.2,0.2446,0.00014,16.45988]
[1776692214241,44.29,75342.47,0.2,0.24477,0.00014,16.46657]
[1776692214265,44.29,75342.47,0.2,0.24477,0.00014,16.46657]
[1776692214440,44.29,75342.47,0.2,0.24477,0.00014,16.46657]
[1776692214540,44.29,75342.47,0.2,0.24477,0.00014,16.46657]
[1776692214998,44.29,75334.91,0.2,0.24375,0.00014,16.42793]
[1776692216200,44.29,75334.91,0.2,0.24375,0.00014,16.42793]
[1776692216261,44.29,75328.8,0.2,0.24293,0.00013,16.3967]
[1776692217160,44.29,75328.8,0.2,0.24293,0.00013,16.3967]
[1776692217992,44.29,75334.1,0.2,0.24365,0.00014,16.42412]
[1776692218139,44.29,75334.1,0.2,0.24365,0.00014,16.42412]
[1776692218853,44.29,75336.3,0.2,0.24396,0.00014,16.43557]
[1776692219091,44.29,75340.96,0.2,0.24459,0.00014,16.4596]
[1776692220907,44.29,75336.61,0.2,0.244,0.00014,16.43734]
[1776692221054,44.29,75333.69,0.2,0.24361,0.00014,16.42249]
[1776692221459,44.29,75333.69,0.2,0.24361,0.00014,16.42249]
[1776692221517,44.29,75333.69,0.2,0.24361,0.00014,16.42249]
[1776692222140,44.29,75333.69,0.2,0.24361,0.00014,16.42249]
[1776692222297,44.29,75329.88,0.2,0.2431,0.00013,16.40307]
[1776692222669,44.29,75329.88,0.2,0.2431,0.00013,16.40307]
[1776692222988,44.29,75329.88,0.2,0.2431,0.00013,16.40307]
[1776692223014,44.29,75329.88,0.2,0.2431,0.00013,16.40307]
[1776692223039,44.29,75329.88,0.2,0.2431,0.00013,16.40307]
[1776692223112,44.29,75329.88,0.2,0.2431,0.00013,16.40307]
[1776692223159,44.29,75334.18,0.2,0.24369,0.00014,16.42533]
[1776692223261,44.29,75334.18,0.2,0.24369,0.00014,16.42533]
[1776692225478,44.29,75345.0,0.2,0.24516,0.00014,16.48104]
[1776692225585,44.29,75345.0,0.2,0.24516,0.00014,16.48104]
[1776692225761,44.29,75345.0,0.2,0.24516,0.00014,16.48104]
[1776692226160,44.3,75346.6,0.2,0.24538,0.00014,16.4893]
[1776692226410,44.3,75346.6,0.2,0.24538,0.00014,16.4893]
[1776692226559,44.3,75346.6,0.2,0.24538,0.00014,16.4893]
[1776692227212,44.3,75346.6,0.2,0.24538,0.00014,16.4893]
[1776692226655,44.3,75362.84,0.2,0.24758,0.00014,16.57214]
[1776692227574,44.3,75375.74,0.2,0.24934,0.00014,16.63772]
[1776692228620,44.3,75375.74,0.2,0.24934,0.00014,16.63772]
[1776692229143,44.3,75375.74,0.2,0.24934,0.00014,16.63772]
[1776692229193,44.3,75378.14,0.2,0.24968,0.00014,16.65012]
[1776692230615,44.3,75381.33,0.2,0.25012,0.00014,16.66634]
[1776692230701,44.3,75381.33,0.2,0.25012,0.00014,16.66634]
[1776692230757,44.3,75381.33,0.2,0.25012,0.00014,16.66634]
[1776692230780,44.3,75381.33,0.2,0.25012,0.00014,16.66634]
[1776692230807,44.3,75381.33,0.2,0.25012,0.00014,16.66634]
[1776692230852,44.3,75381.33,0.2,0.25012,0.00014,16.66634]
[1776692230899,44.3,75381.33,0.2,0.25012,0.00014,16.66634]
[1776692231199,44.3,75387.29,0.2,0.25094,0.00014,16.69659]
[1776692231343,44.3,75387.29,0.2,0.25094,0.00014,16.69659]
[1776692231386,44.3,75387.29,0.2,0.25094,0.00014,16.69659]
[1776692231695,44.3,75387.29,0.2,0.25094,0.00014,16.69659]
[1776692232087,44.3,75387.29,0.2,0.25094,0.00014,16.69659]
[1776692232200,44.3,75412.2,0.2,0.25437,0.00014,16.82193]
[1776692232669,44.3,75412.2,0.2,0.25437,0.00014,16.82193]
[1776692232960,44.3,75421.58,0.2,0.25566,0.00014,16.86881]
[1776692235482,44.3,75418.23,0.2,0.25521,0.00014,16.85233]
[1776692235538,44.3,75420.24,0.2,0.25549,0.00014,16.86236]
[1776692237625,44.3,75420.24,0.2,0.25549,0.00014,16.86254]
[1776692238069,44.3,75419.29,0.2,0.25537,0.00014,16.85813]
[1776692238274,44.3,75419.29,0.2,0.25537,0.00014,16.85813]
[1776692238493,44.3,75419.29,0.2,0.25537,0.00014,16.85813]
[1776692238538,44.3,75419.29,0.2,0.25537,0.00014,16.85813]
[1776692238677,44.3,75419.29,0.2,0.25537,0.00014,16.85813]
[1776692238684,44.3,75419.29,0.2,0.25537,0.00014,16.85813]
[1776692239247,44.3,75419.29,0.2,0.25537,0.00014,16.85813]
[1776692239071,44.3,75419.71,0.2,0.25543,0.00014,16.8604]
[1776692239537,44.3,75419.71,0.2,0.25543,0.00014,16.8604]
[1776692240294,44.31,75416.74,0.2,0.25503,0.00014,16.84574]
[1776692240441,44.31,75416.74,0.2,0.25503,0.00014,16.84574]
[1776692240948,44.31,75416.74,0.2,0.25503,0.00014,16.84574]
[1776692241037,44.31,75416.74,0.2,0.25503,0.00014,16.84574]
[1776692241331,44.31,75421.43,0.2,0.25568,0.00014,16.86935]
[1776692241401,44.31,75421.43,0.2,0.25568,0.00014,16.86935]
[1776692242662,44.31,75425.47,0.2,0.25624,0.00014,16.88966]
[1776692242665,44.31,75425.47,0.2,0.25624,0.00014,16.88966]
[1776692243075,44.31,75426.17,0.2,0.25635,0.00014,16.89329]
[1776692245895,44.31,75428.77,0.2,0.25671,0.00014,16.9065]
[1776692246238,44.31,75428.77,0.2,0.25671,0.00014,16.9065]
[1776692246131,44.31,75430.84,0.2,0.257,0.00014,16.91692]
[1776692247024,44.31,75430.84,0.2,0.257,0.00014,16.91692]
[1776692247075,44.31,75430.84,0.2,0.257,0.00014,16.91692]
[1776692247102,44.31,75430.84,0.2,0.257,0.00014,16.91692]
[1776692247155,44.31,75430.84,0.2,0.257,0.00014,16.91692]
[1776692247192,44.31,75430.84,0.2,0.257,0.00014,16.91692]
[1776692247175,44.31,75437.5,0.2,0.25793,0.00014,16.95012]
[1776692251398,44.31,75436.21,0.2,0.25776,0.00014,16.94405]
[1776692251508,44.31,75436.21,0.2,0.25776,0.00014,16.94405]
[1776692251561,44.31,75436.21,0.2,0.25776,0.00014,16.94405]
[1776692251584,44.31,75436.21,0.2,0.25776,0.00014,16.94405]
[1776692251766,44.31,75436.21,0.2,0.25776,0.00014,16.94405]
[1776692251912,44.31,75436.21,0.2,0.25776,0.00014,16.94405]
[1776692251939,44.31,75436.21,0.2,0.25776,0.00014,16.94405]
[1776692252063,44.31,75436.21,0.2,0.25776,0.00014,16.94405]
[1776692252274,44.31,75427.7,0.2,0.25654,0.00014,16.89698]
[1776692252892,44.31,75427.7,0.2,0.25654,0.00014,16.89698]
[1776692252962,44.31,75410.11,0.2,0.25411,0.00014,16.80929]
[1776692253945,44.31,75410.11,0.2,0.25411,0.00014,16.80929]
[1776692254046,44.31,75410.11,0.2,0.25411,0.00014,16.80929]
[1776692254100,44.32,75397.86,0.2,0.25247,0.00014,16.74939]
[1776692254633,44.32,75397.86,0.2,0.25247,0.00014,16.74939]
[1776692254706,44.32,75397.86,0.2,0.25247,0.00014,16.74939]
[1776692254709,44.32,75397.86,0.2,0.25247,0.00014,16.74939]
[1776692255259,44.32,75397.86,0.2,0.25247,0.00014,16.74939]
[1776692255279,44.32,75386.47,0.2,0.25091,0.00014,16.69216]
[1776692257342,44.32,75386.7,0.2,0.25094,0.00014,16.69338]
[1776692259281,44.32,75385.97,0.2,0.25085,0.00014,16.68974]
[1776692259373,44.32,75383.71,0.2,0.25054,0.00014,16.67839]
[1776692259855,44.32,75383.71,0.2,0.25054,0.00014,16.67839]
[1776692259875,44.32,75383.71,0.2,0.25054,0.00014,16.67839]
[1776692261155,44.32,75387.64,0.2,0.25108,0.00014,16.69828]
[1776692261315,44.33,75384.17,0.2,0.2506,0.00014,16.68081]
[1776692261566,44.33,75384.17,0.2,0.2506,0.00014,16.68081]
[1776692261643,44.33,75384.17,0.2,0.2506,0.00014,16.68081]
[1776692261754,44.33,75384.17,0.2,0.2506,0.00014,16.68081]
[1776692262215,44.33,75384.17,0.2,0.2506,0.00014,16.68081]
[1776692262221,44.33,75384.17,0.2,0.2506,0.00014,16.68081]
[1776692262227,44.33,75384.17,0.2,0.2506,0.00014,16.68081]
[1776692262202,44.33,75367.83,0.2,0.24837,0.00014,16.59814]
[1776692262572,44.33,75367.83,0.2,0.24837,0.00014,16.59814]
[1776692262721,44.33,75367.83,0.2,0.24837,0.00014,16.59814]
[1776692263731,44.33,75367.83,0.2,0.24837,0.00014,16.59814]
[1776692263856,44.33,75367.83,0.2,0.24837,0.00014,16.59814]
[1776692263902,44.33,75367.83,0.2,0.24837,0.00014,16.59814]
[1776692263980,44.33,75349.96,0.2,0.24595,0.00014,16.50747]
[1776692265118,44.33,75343.02,0.2,0.24501,0.00014,16.47218]
[1776692265457,44.33,75343.02,0.2,0.24501,0.00014,16.47218]
[1776692265524,44.33,75343.02,0.2,0.24501,0.00014,16.47218]
[1776692266690,44.33,75339.07,0.2,0.24448,0.00014,16.45197]
[1776692267402,44.33,75333.51,0.2,0.24374,0.00013,16.42387]
[1776692267405,44.33,75333.51,0.2,0.24374,0.00013,16.42387]
[1776692268489,44.33,75332.73,0.2,0.24364,0.00013,16.42004]
[1776692268573,44.33,75332.73,0.2,0.24364,0.00013,16.42004]
[1776692268991,44.33,75332.73,0.2,0.24364,0.00013,16.42004]
[1776692269050,44.33,75332.73,0.2,0.24364,0.00013,16.42004]
[1776692269062,44.33,75332.73,0.2,0.24364,0.00013,16.42004]
[1776692269089,44.33,75338.28,0.2,0.24439,0.00014,16.44866]
[1776692269328,44.33,75338.28,0.2,0.24439,0.00014,16.44866]
[1776692269771,44.33,75338.28,0.2,0.2444,0.00014,16.4488]
[1776692271249,44.33,75338.28,0.2,0.2444,0.00014,16.4488]
[1776692270863,44.33,75347.2,0.2,0.24561,0.00014,16.4946]
[1776692271418,44.33,75347.2,0.2,0.24561,0.00014,16.4946]
[1776692271637,44.33,75347.2,0.2,0.24561,0.00014,16.4946]
[1776692271718,44.33,75347.2,0.2,0.24561,0.00014,16.4946]
[1776692271955,44.33,75347.2,0.2,0.24561,0.00014,16.4946]
[1776692272078,44.33,75347.2,0.2,0.24561,0.00014,16.4946]
[1776692272079,44.34,75364.1,0.2,0.24791,0.00014,16.58094]
[1776692272914,44.34,75378.25,0.2,0.24985,0.00014,16.6529]
[1776692273377,44.34,75378.25,0.2,0.24985,0.00014,16.6529]
[1776692273445,44.34,75378.25,0.2,0.24985,0.00014,16.6529]
[1776692273876,44.34,75378.25,0.2,0.24985,0.00014,16.6529]
[1776692273913,44.34,75378.25,0.2,0.24985,0.00014,16.6529]
[1776692274025,44.34,75378.25,0.2,0.24985,0.00014,16.6529]
[1776692274264,44.34,75380.43,0.2,0.25015,0.00014,16.66415]
[1776692275307,44.34,75380.43,0.2,0.25015,0.00014,16.66415]
[1776692275367,44.34,75380.43,0.2,0.25016,0.00014,16.6643]
[1776692275374,44.34,75380.43,0.2,0.25016,0.00014,16.6643]
[1776692275468,44.34,75380.43,0.2,0.25016,0.00014,16.6643]
[1776692275639,44.34,75380.43,0.2,0.25016,0.00014,16.6643]
[1776692275677,44.34,75380.43,0.2,0.25016,0.00014,16.6643]
[1776692275819,44.34,75359.6,0.2,0.24732,0.00014,16.55869]
[1776692276827,44.34,75352.3,0.2,0.24633,0.00014,16.52177]
[1776692278537,44.34,75347.3,0.2,0.24566,0.00014,16.49648]
[1776692278553,44.34,75347.3,0.2,0.24566,0.00014,16.49648]
[1776692278609,44.34,75347.3,0.2,0.24566,0.00014,16.49648]
[1776692279040,44.34,75347.3,0.2,0.24566,0.00014,16.49648]
[1776692279077,44.34,75347.3,0.2,0.24566,0.00014,16.49648]
[1776692279104,44.34,75347.3,0.2,0.24566,0.00014,16.49648]
[1776692279192,44.34,75347.3,0.2,0.24566,0.00014,16.49648]
[1776692280504,44.36,75350.87,0.2,0.24622,0.00014,16.51746]
[1776692280837,44.36,75350.87,0.2,0.24622,0.00014,16.51746]
[1776692280972,44.36,75350.87,0.2,0.24622,0.00014,16.51746]
[1776692280984,44.36,75345.96,0.2,0.24556,0.00014,16.49263]
[1776692283053,44.36,75345.96,0.2,0.24557,0.00014,16.49288]
[1776692283106,44.36,75345.96,0.2,0.24557,0.00014,16.49288]
[1776692283282,44.36,75357.46,0.2,0.24714,0.00014,16.55171]
[1776692283809,44.36,75357.46,0.2,0.24714,0.00014,16.55171]
[1776692283891,44.36,75365.84,0.2,0.24828,0.00014,16.59447]
[1776692285472,44.36,75365.84,0.2,0.24829,0.00014,16.59464]
[1776692285739,44.36,75365.84,0.2,0.24829,0.00014,16.59464]
[1776692285757,44.36,75365.84,0.2,0.24829,0.00014,16.59464]
[1776692285812,44.36,75365.84,0.2,0.24829,0.00014,16.59464]
[1776692286070,44.36,75365.84,0.2,0.24829,0.00014,16.59464]
[1776692286193,44.36,75365.84,0.2,0.24829,0.00014,16.59464]
[1776692286226,44.36,75351.08,0.2,0.24628,0.00014,16.5196]
[1776692286401,44.36,75351.08,0.2,0.24628,0.00014,16.5196]
[1776692286527,44.36,75351.08,0.2,0.24628,0.00014,16.5196]
[1776692287716,44.36,75351.08,0.2,0.24629,0.00014,16.51987]
[1776692287801,44.36,75351.08,0.2,0.24629,0.00014,16.51987]
[1776692288206,44.36,75328.55,0.2,0.24324,0.00013,16.40463]
[1776692288600,44.36,75328.55,0.2,0.24324,0.00013,16.40463]
[1776692288661,44.36,75328.55,0.2,0.24324,0.00013,16.40463]
[1776692288850,44.36,75328.55,0.2,0.24324,0.00013,16.40463]
[1776692289059,44.36,75328.55,0.2,0.24324,0.00013,16.40463]
[1776692289607,44.36,75323.04,0.2,0.2425,0.00013,16.37647]
[1776692289682,44.36,75323.04,0.2,0.2425,0.00013,16.37647]
[1776692289930,44.37,75323.04,0.2,0.24255,0.00013,16.37815]
[1776692291139,44.37,75323.04,0.2,0.24255,0.00013,16.37815]
[1776692291241,44.37,75323.04,0.2,0.24255,0.00013,16.37815]
[1776692291210,44.37,75312.67,0.2,0.24116,0.00013,16.325]
[1776692291335,44.37,75312.67,0.2,0.24116,0.00013,16.325]
[1776692291908,44.37,75312.67,0.2,0.24116,0.00013,16.325]
[1776692292028,44.37,75312.67,0.2,0.24116,0.00013,16.325]
[1776692292204,44.37,75312.67,0.2,0.24116,0.00013,16.325]
[1776692292903,44.38,75316.28,0.2,0.24167,0.00013,16.34439]
[1776692293008,44.38,75316.28,0.2,0.24167,0.00013,16.34439]
[1776692293742,44.39,75316.43,0.2,0.24173,0.00013,16.34674]
[1776692294291,44.39,75312.88,0.2,0.24129,0.00013,16.32981]
[1776692294929,44.39,75312.88,0.2,0.24129,0.00013,16.32981]
[1776692294994,44.39,75312.88,0.2,0.24129,0.00013,16.32981]
[1776692295129,44.39,75312.88,0.2,0.24129,0.00013,16.32981]
[1776692295283,44.4,75299.69,0.2,0.23956,0.00013,16.26308]
[1776692296520,44.4,75299.69,0.2,0.23956,0.00013,16.26308]
[1776692296553,44.4,75299.69,0.2,0.23956,0.00013,16.26308]
[1776692296982,44.41,75290.86,0.2,0.23846,0.00013,16.22011]
[1776692297511,44.41,75290.86,0.2,0.23846,0.00013,16.22011]
[1776692297682,44.41,75290.86,0.2,0.23846,0.00013,16.22011]
[1776692297811,44.41,75290.86,0.2,0.23846,0.00013,16.22011]
[1776692297854,44.41,75290.86,0.2,0.23846,0.00013,16.22011]
[1776692298001,44.41,75290.86,0.2,0.23846,0.00013,16.22011]
[1776692298218,44.42,75284.8,0.2,0.23769,0.00013,16.19042]
[1776692298996,44.42,75284.8,0.2,0.23769,0.00013,16.19042]
[1776692299237,44.44,75277.69,0.2,0.23686,0.00013,16.15752]
[1776692300078,44.44,75277.69,0.2,0.23686,0.00013,16.15752]
[1776692300146,44.44,75277.69,0.2,0.23686,0.00013,16.15752]
[1776692300280,44.44,75277.69,0.2,0.23686,0.00013,16.15752]
[1776692300248,44.44,75282.74,0.2,0.23753,0.00013,16.18371]
[1776692301122,44.44,75282.74,0.2,0.23753,0.00013,16.18371]
[1776692302225,44.46,75286.22,0.2,0.23806,0.00013,16.20426]
[1776692302282,44.46,75284.93,0.2,0.23789,0.00013,16.19758]
[1776692302929,44.46,75284.93,0.2,0.23789,0.00013,16.19758]
[1776692302982,44.46,75284.93,0.2,0.23789,0.00013,16.19758]
[1776692303019,44.46,75284.93,0.2,0.23789,0.00013,16.19758]
[1776692303292,44.46,75284.93,0.2,0.23789,0.00013,16.19758]
[1776692303316,44.47,75275.87,0.2,0.23673,0.00013,16.15239]
[1776692304088,44.47,75275.87,0.2,0.23673,0.00013,16.15239]
[1776692304187,44.47,75263.14,0.2,0.23509,0.00013,16.08803]
[1776692304362,44.47,75263.14,0.2,0.23509,0.00013,16.08803]
[1776692304776,44.47,75263.14,0.2,0.23509,0.00013,16.08803]
[1776692305577,44.48,75262.19,0.2,0.23501,0.00013,16.08447]
[1776692305590,44.48,75262.19,0.2,0.23501,0.00013,16.08447]
[1776692308077,44.51,75246.99,0.2,0.23317,0.00013,16.01167]
[1776692310998,44.54,75252.94,0.2,0.23409,0.00013,16.04798]
[1776692311156,44.54,75252.94,0.2,0.23409,0.00013,16.04798]
[1776692311324,44.55,75253.31,0.2,0.23416,0.00013,16.04733]
[1776692312036,44.55,75253.31,0.2,0.23416,0.00013,16.04733]
[1776692312068,44.55,75253.31,0.2,0.23416,0.00013,16.04733]
[1776692312094,44.55,75253.31,0.2,0.23416,0.00013,16.04733]
[1776692312263,44.55,75253.31,0.2,0.23416,0.00013,16.04733]
[1776692312344,44.57,75273.74,0.2,0.23692,0.00013,16.15583]
[1776692313557,44.58,75273.74,0.2,0.23698,0.00013,16.15802]
[1776692313684,44.58,75273.74,0.2,0.23698,0.00013,16.15802]
[1776692313745,44.58,75273.74,0.2,0.23698,0.00013,16.15802]
[1776692314339,44.58,75273.74,0.2,0.23698,0.00013,16.15802]
[1776692314162,44.59,75304.51,0.2,0.24115,0.00013,16.31972]
[1776692314432,44.59,75304.51,0.2,0.24115,0.00013,16.31972]
[1776692315133,44.59,75304.51,0.2,0.24115,0.00013,16.31972]
[1776692315877,44.59,75304.51,0.2,0.24115,0.00013,16.31972]
[1776692315923,44.59,75304.51,0.2,0.24115,0.00013,16.31972]
[1776692316058,44.59,75304.51,0.2,0.24115,0.00013,16.31972]
[1776692316082,44.59,75304.51,0.2,0.24115,0.00013,16.31972]
[1776692316188,44.59,75304.51,0.2,0.24115,0.00013,16.31972]
[1776692316264,44.59,75304.51,0.2,0.24115,0.00013,16.31972]
[1776692316288,44.59,75300.84,0.2,0.24067,0.00013,16.30099]
[1776692318126,44.59,75300.84,0.2,0.24067,0.00013,16.30106]
[1776692318188,44.59,75300.84,0.2,0.24067,0.00013,16.30106]
[1776692318279,44.59,75309.86,0.2,0.24188,0.00013,16.34742]
[1776692318649,44.59,75309.86,0.2,0.24188,0.00013,16.34742]
[1776692319204,44.6,75309.86,0.2,0.24188,0.00013,16.34753]
[1776692322653,44.6,75309.65,0.2,0.24186,0.00013,16.3467]
[1776692323235,44.6,75310.13,0.2,0.24193,0.00013,16.34932]
[1776692323746,44.6,75310.13,0.2,0.24193,0.00013,16.34932]
[1776692323758,44.6,75310.13,0.2,0.24193,0.00013,16.34932]
[1776692323834,44.6,75310.13,0.2,0.24193,0.00013,16.34932]
[1776692324240,44.6,75319.05,0.2,0.24313,0.00013,16.39509]
[1776692326944,44.6,75315.75,0.2,0.24269,0.00013,16.37848]
[1776692327348,44.6,75300.84,0.2,0.2407,0.00013,16.30226]
[1776692327419,44.6,75300.84,0.2,0.2407,0.00013,16.30226]
[1776692327437,44.6,75300.84,0.2,0.2407,0.00013,16.30226]
[1776692327602,44.6,75300.84,0.2,0.2407,0.00013,16.30226]
[1776692327853,44.6,75300.84,0.2,0.2407,0.00013,16.30226]
[1776692328269,44.61,75300.84,0.2,0.24074,0.00013,16.30366]
[1776692329039,44.61,75300.84,0.2,0.24074,0.00013,16.30366]
[1776692329327,44.61,75300.84,0.2,0.24074,0.00013,16.30366]
[1776692329402,44.61,75301.23,0.2,0.2408,0.00013,16.306]
[1776692329472,44.61,75301.23,0.2,0.2408,0.00013,16.306]
[1776692329836,44.61,75301.23,0.2,0.2408,0.00013,16.306]
[1776692330055,44.61,75301.23,0.2,0.2408,0.00013,16.306]
[1776692330285,44.61,75306.06,0.2,0.24145,0.00013,16.33079]
[1776692332077,44.61,75311.94,0.2,0.24223,0.00013,16.36098]
[1776692332296,44.62,75315.44,0.2,0.24274,0.00013,16.38036]
[1776692333725,44.63,75309.8,0.2,0.24202,0.00013,16.35285]
[1776692333873,44.63,75309.8,0.2,0.24202,0.00013,16.35285]
[1776692334041,44.63,75309.8,0.2,0.24202,0.00013,16.35285]
[1776692334093,44.63,75309.8,0.2,0.24202,0.00013,16.35285]
[1776692334118,44.63,75309.8,0.2,0.24202,0.00013,16.35285]
[1776692334177,44.63,75309.8,0.2,0.24202,0.00013,16.35285]
[1776692334236,44.63,75309.8,0.2,0.24202,0.00013,16.35285]
[1776692334244,44.63,75309.8,0.2,0.24202,0.00013,16.35285]
[1776692334312,44.63,75306.1,0.2,0.24153,0.00013,16.334]
[1776692335317,44.63,75296.32,0.2,0.24023,0.00013,16.28395]
[1776692336661,44.63,75291.65,0.2,0.23961,0.00013,16.26002]
[1776692337331,44.63,75289.32,0.2,0.23933,0.00013,16.24892]
[1776692338129,44.63,75289.32,0.2,0.23933,0.00013,16.24892]
[1776692338339,44.64,75292.64,0.2,0.23979,0.00013,16.26698]
[1776692339343,44.64,75292.64,0.2,0.23979,0.00013,16.26698]
[1776692339364,44.64,75292.03,0.2,0.23972,0.00013,16.26393]
[1776692339426,44.64,75292.03,0.2,0.23972,0.00013,16.26393]
[1776692340442,44.64,75292.03,0.2,0.23972,0.00013,16.26402]
[1776692340790,44.64,75292.03,0.2,0.23972,0.00013,16.26402]
[1776692340825,44.64,75292.03,0.2,0.23972,0.00013,16.26402]
[1776692341099,44.64,75292.03,0.2,0.23972,0.00013,16.26402]
[1776692341359,44.64,75286.24,0.2,0.23897,0.00013,16.23515]
[1776692342145,44.64,75286.24,0.2,0.23897,0.00013,16.23515]
[1776692342192,44.64,75286.24,0.2,0.23897,0.00013,16.23515]
[1776692342373,44.65,75286.95,0.2,0.23912,0.00013,16.24087]
[1776692342407,44.65,75286.95,0.2,0.23912,0.00013,16.24087]
[1776692342576,44.65,75286.95,0.2,0.23912,0.00013,16.24087]
[1776692343247,44.65,75286.95,0.2,0.23912,0.00013,16.24087]
[1776692343377,44.66,75293.22,0.2,0.23999,0.00013,16.27421]
[1776692343765,44.66,75293.22,0.2,0.23999,0.00013,16.27421]
[1776692344101,44.66,75293.22,0.2,0.23999,0.00013,16.27421]
[1776692344123,44.66,75293.22,0.2,0.23999,0.00013,16.27421]
[1776692344251,44.66,75293.22,0.2,0.23999,0.00013,16.27421]
[1776692344325,44.66,75293.22,0.2,0.23999,0.00013,16.27421]
[1776692344397,44.66,75293.22,0.2,0.23999,0.00013,16.27421]
[1776692345344,44.66,75294.62,0.2,0.24018,0.00013,16.28154]
[1776692345391,44.66,75305.11,0.2,0.24158,0.00013,16.33542]
[1776692345483,44.66,75305.11,0.2,0.24158,0.00013,16.33542]
[1776692345511,44.66,75305.11,0.2,0.24158,0.00013,16.33542]
[1776692345865,44.66,75305.11,0.2,0.24158,0.00013,16.33542]
[1776692346399,44.66,75305.39,0.2,0.24162,0.00013,16.33694]
[1776692347404,44.66,75293.1,0.2,0.23998,0.00013,16.27399]
[1776692347475,44.66,75293.1,0.2,0.23998,0.00013,16.27399]
[1776692347554,44.66,75293.1,0.2,0.23998,0.00013,16.27399]
[1776692347561,44.66,75293.1,0.2,0.23998,0.00013,16.27399]
[1776692348411,44.66,75284.95,0.2,0.2389,0.00013,16.23219]
[1776692348830,44.66,75284.95,0.2,0.2389,0.00013,16.23219]
[1776692348842,44.66,75284.95,0.2,0.2389,0.00013,16.23219]
[1776692349118,44.66,75284.95,0.2,0.2389,0.00013,16.23219]
[1776692349254,44.66,75284.95,0.2,0.2389,0.00013,16.23219]
[1776692349322,44.66,75284.95,0.2,0.2389,0.00013,16.23219]
[1776692349317,44.67,75282.01,0.2,0.23854,0.00013,16.21831]
[1776692349906,44.67,75282.01,0.2,0.23854,0.00013,16.21831]
[1776692350629,44.68,75286.09,0.2,0.23912,0.00013,16.24067]
[1776692351097,44.69,75295.61,0.2,0.24044,0.00013,16.2915]
[1776692352175,44.69,75295.61,0.2,0.24044,0.00013,16.2915]
[1776692352379,44.69,75295.61,0.2,0.24044,0.00013,16.2915]
[1776692352457,44.69,75289.45,0.2,0.23963,0.00013,16.26005]
[1776692352531,44.69,75289.45,0.2,0.23963,0.00013,16.26005]
[1776692353408,44.69,75289.45,0.2,0.23963,0.00013,16.26005]
[1776692352612,44.69,75295.9,0.2,0.24048,0.00013,16.29313]
[1776692353512,44.69,75295.9,0.2,0.24048,0.00013,16.29313]
[1776692354378,44.69,75304.72,0.2,0.24166,0.00013,16.33844]
[1776692355253,44.69,75312.97,0.2,0.24276,0.00013,16.38056]
[1776692356875,44.69,75316.96,0.2,0.2433,0.00013,16.40112]
[1776692356985,44.69,75316.96,0.2,0.2433,0.00013,16.40112]
[1776692357005,44.69,75316.96,0.2,0.2433,0.00013,16.40112]
[1776692357270,44.69,75316.96,0.2,0.2433,0.00013,16.40112]
[1776692357774,44.69,75301.47,0.2,0.24124,0.00013,16.32229]
[1776692358739,44.69,75301.47,0.2,0.24124,0.00013,16.32229]
[1776692358827,44.69,75301.47,0.2,0.24124,0.00013,16.32229]
[1776692358851,44.69,75301.47,0.2,0.24124,0.00013,16.32229]
[1776692359516,44.69,75297.44,0.2,0.24071,0.00013,16.30188]
[1776692359547,44.69,75297.44,0.2,0.24071,0.00013,16.30188]
[1776692359911,44.69,75297.44,0.2,0.24071,0.00013,16.30188]
[1776692359935,44.69,75297.44,0.2,0.24071,0.00013,16.30188]
[1776692359955,44.69,75297.44,0.2,0.24071,0.00013,16.30188]
[1776692360037,44.69,75298.83,0.2,0.2409,0.00013,16.30914]
[1776692361223,44.7,75310.34,0.2,0.24249,0.00013,16.37008]
[1776692362528,44.7,75317.7,0.2,0.24348,0.00013,16.40773]
[1776692363649,44.7,75317.7,0.2,0.24348,0.00013,16.40773]
[1776692363721,44.7,75317.7,0.2,0.24348,0.00013,16.40773]
[1776692365956,44.7,75312.01,0.2,0.24273,0.00013,16.37896]
[1776692366576,44.7,75308.19,0.2,0.24222,0.00013,16.35949]
[1776692366694,44.7,75308.19,0.2,0.24222,0.00013,16.35949]
[1776692366793,44.7,75315.74,0.2,0.24322,0.00013,16.39798]
[1776692368483,44.71,75315.74,0.2,0.24322,0.00013,16.39798]
[1776692368509,44.71,75315.74,0.2,0.24322,0.00013,16.39798]
[1776692369169,44.71,75315.74,0.2,0.24322,0.00013,16.39798]
[1776692369305,44.71,75315.74,0.2,0.24322,0.00013,16.39798]
[1776692369403,44.71,75315.74,0.2,0.24322,0.00013,16.39798]
[1776692369359,44.7,75307.67,0.2,0.24215,0.00013,16.35681]
[1776692369946,44.7,75307.67,0.2,0.24215,0.00013,16.35681]
[1776692370037,44.7,75307.67,0.2,0.24215,0.00013,16.35681]
[1776692370138,44.71,75300.64,0.2,0.24121,0.00013,16.32092]
[1776692371264,44.71,75300.64,0.2,0.24121,0.00013,16.32092]
[1776692372010,44.71,75307.32,0.2,0.24206,0.00013,16.35025]
[1776692372116,44.71,75300.93,0.2,0.24121,0.00013,16.31763]
[1776692374721,44.71,75297.52,0.2,0.24076,0.00013,16.30034]
[1776692374725,44.71,75296.15,0.2,0.24057,0.00013,16.29332]
[1776692376639,44.71,75294.0,0.2,0.24029,0.00013,16.28248]
[1776692376775,44.71,75294.0,0.2,0.24029,0.00013,16.28248]
[1776692377091,44.71,75294.0,0.2,0.24029,0.00013,16.28248]
[1776692377424,44.71,75294.0,0.2,0.24029,0.00013,16.28248]
[1776692377391,44.71,75296.46,0.2,0.24062,0.00013,16.29518]
[1776692377540,44.71,75296.46,0.2,0.24062,0.00013,16.29518]
[1776692377699,44.71,75306.93,0.2,0.24202,0.00013,16.34872]
[1776692379653,44.71,75317.98,0.2,0.2435,0.00013,16.40524]
[1776692380692,44.71,75317.98,0.2,0.2435,0.00013,16.40524]
[1776692380752,44.71,75317.98,0.2,0.2435,0.00013,16.40524]
[1776692381102,44.71,75317.98,0.2,0.2435,0.00013,16.40524]
[1776692381443,44.71,75317.98,0.2,0.2435,0.00013,16.40524]
[1776692381861,44.71,75316.17,0.2,0.24326,0.00013,16.39612]
[1776692381888,44.71,75303.27,0.2,0.24154,0.00013,16.33032]
[1776692382691,44.71,75303.27,0.2,0.24154,0.00013,16.33032]
[1776692382779,44.71,75303.27,0.2,0.24154,0.00013,16.33032]
[1776692382859,44.71,75303.27,0.2,0.24154,0.00013,16.33032]
[1776692383205,44.71,75297.47,0.2,0.24077,0.00013,16.30068]
[1776692384353,44.71,75297.47,0.2,0.24077,0.00013,16.30068]
[1776692384460,44.71,75297.47,0.2,0.24077,0.00013,16.30068]
[1776692384393,44.71,75295.89,0.2,0.24056,0.00013,16.29267]
[1776692384835,44.71,75295.89,0.2,0.24056,0.00013,16.29267]
[1776692384888,44.71,75295.89,0.2,0.24056,0.00013,16.29267]
[1776692385328,44.71,75291.63,0.2,0.23999,0.00013,16.27094]
[1776692385490,44.71,75291.63,0.2,0.23999,0.00013,16.27094]
[1776692386667,44.71,75292.8,0.2,0.24015,0.00013,16.27705]
[1776692386743,44.71,75292.8,0.2,0.24015,0.00013,16.27705]
[1776692386877,44.71,75292.8,0.2,0.24015,0.00013,16.27705]
[1776692388603,44.71,75288.91,0.2,0.23964,0.00013,16.25733]
[1776692389125,44.71,75288.91,0.2,0.23964,0.00013,16.25733]
[1776692389171,44.71,75288.91,0.2,0.23964,0.00013,16.25733]
[1776692390247,44.71,75288.78,0.2,0.23963,0.00013,16.25678]
[1776692390336,44.71,75288.78,0.2,0.23963,0.00013,16.25678]
[1776692390371,44.71,75288.78,0.2,0.23963,0.00013,16.25678]
[1776692390429,44.71,75288.78,0.2,0.23963,0.00013,16.25678]
[1776692390451,44.71,75288.78,0.2,0.23963,0.00013,16.25678]
[1776692390411,44.71,75286.2,0.2,0.23929,0.00013,16.24366]
[1776692390754,44.71,75286.2,0.2,0.23929,0.00013,16.24366]
[1776692391163,44.71,75286.2,0.2,0.23929,0.00013,16.24366]
[1776692391217,44.71,75292.26,0.2,0.2401,0.00013,16.27487]
[1776692392996,44.71,75292.26,0.2,0.2401,0.00013,16.27487]
[1776692393010,44.72,75286.02,0.2,0.23927,0.00013,16.24306]
[1776692394106,44.72,75286.02,0.2,0.23927,0.00013,16.24306]
[1776692394300,44.72,75286.02,0.2,0.23927,0.00013,16.24306]
[1776692394401,44.72,75283.49,0.2,0.23894,0.00013,16.23019]
[1776692394522,44.72,75283.49,0.2,0.23894,0.00013,16.23019]
[1776692395195,44.72,75283.49,0.2,0.23894,0.00013,16.23019]
[1776692395370,44.72,75283.49,0.2,0.23894,0.00013,16.23019]
[1776692395436,44.72,75276.34,0.2,0.23799,0.00013,16.19341]
[1776692395536,44.72,75276.34,0.2,0.23799,0.00013,16.19341]
[1776692396487,44.72,75258.28,0.2,0.23562,0.00013,16.10049]
[1776692396570,44.72,75258.28,0.2,0.23562,0.00013,16.10049]
[1776692396586,44.72,75258.28,0.2,0.23562,0.00013,16.10049]
[1776692397477,44.72,75258.28,0.2,0.23562,0.00013,16.10049]
[1776692396782,44.72,75258.28,0.2,0.23562,0.00013,16.10049]
[1776692398379,44.72,75258.28,0.2,0.23562,0.00013,16.10049]
[1776692400960,44.72,75261.64,0.2,0.23606,0.00013,16.11791]
[1776692401022,44.72,75261.64,0.2,0.23606,0.00013,16.11791]
[1776692402667,44.72,75258.49,0.2,0.23565,0.00013,16.10173]
[1776692402868,44.72,75258.49,0.2,0.23565,0.00013,16.10173]
[1776692403033,44.72,75258.49,0.2,0.23565,0.00013,16.10173]
[1776692403631,44.72,75258.49,0.2,0.23565,0.00013,16.10173]
[1776692403529,44.72,75245.98,0.2,0.23401,0.00013,16.03703]
[1776692403810,44.72,75245.98,0.2,0.23401,0.00013,16.03703]
[1776692404478,44.72,75222.33,0.2,0.23092,0.00013,15.914]
[1776692404631,44.72,75222.33,0.2,0.23092,0.00013,15.914]
[1776692405167,44.72,75222.33,0.2,0.23092,0.00013,15.914]
[1776692405344,44.72,75222.33,0.2,0.23092,0.00013,15.914]
[1776692405442,44.72,75199.42,0.2,0.22795,0.00013,15.7941]
[1776692405741,44.72,75199.42,0.2,0.22795,0.00013,15.7941]
[1776692406360,44.72,75199.42,0.2,0.22795,0.00013,15.7941]
[1776692406402,44.72,75199.31,0.2,0.22796,0.00013,15.79434]
[1776692407333,44.72,75199.31,0.2,0.22796,0.00013,15.79434]
[1776692407421,44.73,75200.25,0.2,0.22809,0.00013,15.7998]
[1776692408490,44.73,75200.25,0.2,0.22809,0.00013,15.7998]
[1776692411511,44.72,75194.28,0.2,0.2273,0.00013,15.76769]
[1776692412285,44.73,75190.07,0.2,0.2268,0.00013,15.74696]
[1776692412316,44.74,75197.27,0.2,0.22781,0.00013,15.78812]
[1776692414709,44.75,75197.05,0.2,0.22781,0.00013,15.78818]
[1776692415063,44.75,75197.05,0.2,0.22781,0.00013,15.78818]
[1776692415208,44.75,75197.05,0.2,0.22781,0.00013,15.78818]
[1776692415267,44.76,75205.44,0.2,0.22893,0.00013,15.83344]
[1776692416994,44.76,75203.06,0.2,0.22862,0.00013,15.82105]
[1776692417113,44.76,75203.06,0.2,0.22862,0.00013,15.82105]
[1776692417263,44.76,75203.06,0.2,0.22862,0.00013,15.82105]
[1776692417476,44.76,75203.06,0.2,0.22862,0.00013,15.82105]
[1776692417478,44.76,75209.72,0.2,0.22949,0.00013,15.85599]
[1776692417786,44.76,75209.72,0.2,0.22949,0.00013,15.85599]
[1776692417885,44.76,75209.72,0.2,0.22949,0.00013,15.85599]
[1776692418193,44.76,75221.83,0.2,0.23106,0.00013,15.91921]
[1776692418725,44.76,75221.83,0.2,0.23106,0.00013,15.91921]
[1776692418816,44.76,75221.83,0.2,0.23106,0.00013,15.91921]
[1776692419559,44.76,75221.83,0.2,0.23106,0.00013,15.91921]
[1776692419056,44.76,75223.83,0.2,0.23132,0.00013,15.92969]
[1776692420265,44.76,75223.83,0.2,0.23132,0.00013,15.92969]
[1776692420947,44.76,75220.09,0.2,0.23084,0.00013,15.91042]
[1776692421265,44.76,75220.09,0.2,0.23084,0.00013,15.91042]
[1776692421335,44.76,75220.96,0.2,0.23096,0.00013,15.91513]
[1776692421736,44.76,75220.96,0.2,0.23096,0.00013,15.91513]
[1776692421913,44.76,75220.96,0.2,0.23096,0.00013,15.91513]
[1776692423166,44.76,75220.93,0.2,0.23096,0.00013,15.91498]
[1776692425476,44.76,75216.03,0.2,0.23033,0.00013,15.88976]
[1776692429030,44.78,75218.79,0.2,0.23077,0.00013,15.9073]
[1776692429073,44.78,75218.79,0.2,0.23077,0.00013,15.9073]
[1776692429162,44.78,75218.79,0.2,0.23077,0.00013,15.9073]
[1776692429230,44.78,75218.79,0.2,0.23077,0.00013,15.9073]
[1776692429418,44.78,75218.79,0.2,0.23077,0.00013,15.9073]
[1776692429451,44.78,75216.48,0.2,0.23047,0.00013,15.89544]
[1776692429631,44.78,75216.48,0.2,0.23047,0.00013,15.89544]
[1776692430107,44.78,75216.48,0.2,0.23047,0.00013,15.89544]
[1776692430652,44.78,75211.82,0.2,0.22987,0.00013,15.87129]
[1776692430923,44.78,75211.82,0.2,0.22987,0.00013,15.87129]
[1776692431457,44.78,75211.82,0.2,0.22987,0.00013,15.87129]
[1776692431554,44.78,75201.61,0.2,0.22851,0.00013,15.81313]
[1776692432459,44.78,75194.64,0.2,0.22761,0.00013,15.77671]
[1776692433484,44.78,75194.64,0.2,0.22761,0.00013,15.77671]
[1776692433487,44.78,75195.82,0.2,0.22777,0.00013,15.78304]
[1776692434949,44.78,75195.82,0.2,0.22777,0.00013,15.78304]
[1776692435013,44.78,75195.82,0.2,0.22777,0.00013,15.78304]
[1776692435084,44.78,75192.74,0.2,0.22737,0.00013,15.76703]
[1776692436380,44.78,75182.98,0.2,0.22613,0.00013,15.71611]
[1776692439589,44.78,75179.95,0.2,0.22574,0.00013,15.70041]
[1776692439689,44.79,75179.83,0.2,0.22576,0.00013,15.70105]
[1776692439704,44.79,75179.83,0.2,0.22576,0.00013,15.70105]
[1776692440273,44.79,75179.83,0.2,0.22576,0.00013,15.70105]
[1776692440356,44.79,75179.83,0.2,0.22576,0.00013,15.70105]
[1776692440363,44.79,75179.83,0.2,0.22576,0.00013,15.70105]
[1776692440417,44.79,75189.77,0.2,0.22704,0.00013,15.7534]
[1776692443560,44.79,75188.0,0.2,0.22682,0.00013,15.74427]
[1776692443590,44.81,75180.16,0.2,0.2259,0.00013,15.70677]
[1776692447381,44.82,75172.56,0.2,0.22499,0.00013,15.66928]
[1776692450459,44.84,75167.34,0.2,0.22441,0.00013,15.6452]
[1776692450479,44.84,75167.34,0.2,0.22441,0.00013,15.6452]
[1776692450512,44.85,75171.61,0.2,0.225,0.00013,15.66949]
[1776692451138,44.85,75171.61,0.2,0.225,0.00013,15.66949]
[1776692451212,44.85,75171.61,0.2,0.225,0.00013,15.66949]
[1776692451628,44.85,75166.06,0.2,0.22429,0.00013,15.64027]
[1776692451661,44.85,75166.06,0.2,0.22429,0.00013,15.64027]
[1776692451840,44.85,75166.06,0.2,0.22429,0.00013,15.64027]
[1776692451896,44.85,75166.06,0.2,0.22429,0.00013,15.64027]
[1776692451917,44.85,75166.06,0.2,0.22429,0.00013,15.64027]
[1776692452203,44.86,75166.06,0.2,0.22434,0.00013,15.64226]
[1776692452805,44.86,75166.06,0.2,0.22434,0.00013,15.64226]
[1776692452846,44.86,75166.06,0.2,0.22434,0.00013,15.64226]
[1776692453414,44.86,75166.06,0.2,0.22434,0.00013,15.64226]
[1776692455662,44.87,75164.58,0.2,0.22421,0.00013,15.63678]
[1776692455857,44.87,75164.58,0.2,0.22421,0.00013,15.63678]
[1776692455907,44.87,75164.58,0.2,0.22421,0.00013,15.63678]
[1776692456562,44.88,75148.46,0.2,0.22221,0.00013,15.55382]
[1776692457294,44.88,75148.46,0.2,0.22221,0.00013,15.55382]
[1776692457373,44.88,75148.46,0.2,0.22221,0.00013,15.55382]
[1776692457416,44.88,75148.46,0.2,0.22221,0.00013,15.55382]
[1776692457506,44.88,75148.46,0.2,0.22221,0.00013,15.55382]
[1776692457581,44.87,75142.4,0.2,0.22142,0.00013,15.52102]
[1776692458153,44.87,75142.4,0.2,0.22142,0.00013,15.52102]
[1776692458239,44.87,75142.4,0.2,0.22142,0.00013,15.52102]
[1776692458302,44.87,75142.4,0.2,0.22142,0.00013,15.52102]
[1776692458617,44.87,75157.94,0.2,0.2234,0.00013,15.60308]
[1776692458742,44.87,75157.94,0.2,0.2234,0.00013,15.60308]
[1776692459012,44.87,75157.94,0.2,0.2234,0.00013,15.60308]
[1776692459673,44.87,75157.94,0.2,0.2234,0.00013,15.60308]
[1776692459690,44.87,75157.94,0.2,0.2234,0.00013,15.60308]
[1776692459856,44.87,75157.94,0.2,0.2234,0.00013,15.60308]
[1776692460236,44.87,75157.94,0.2,0.2234,0.00013,15.60308]
[1776692460265,44.87,75157.94,0.2,0.2234,0.00013,15.60308]
[1776692460334,44.88,75175.34,0.2,0.22568,0.00013,15.69697]
[1776692460930,44.88,75175.34,0.2,0.22568,0.00013,15.69697]
[1776692461232,44.88,75175.34,0.2,0.22568,0.00013,15.69697]
[1776692461325,44.88,75175.34,0.2,0.22568,0.00013,15.69697]
[1776692461379,44.9,75179.14,0.2,0.22627,0.00013,15.72094]
[1776692461812,44.9,75179.14,0.2,0.22627,0.00013,15.72094]
[1776692461980,44.9,75179.14,0.2,0.22627,0.00013,15.72094]
[1776692461994,44.9,75179.14,0.2,0.22627,0.00013,15.72094]
[1776692462159,44.9,75179.14,0.2,0.22627,0.00013,15.72094]
[1776692462461,44.9,75179.14,0.2,0.22627,0.00013,15.72094]
[1776692462530,44.93,75203.09,0.2,0.22949,0.00013,15.85131]
[1776692463495,44.93,75216.02,0.2,0.23116,0.00013,15.91856]
[1776692464339,44.93,75216.02,0.2,0.23116,0.00013,15.91856]
[1776692464401,44.93,75216.02,0.2,0.23116,0.00013,15.91856]
[1776692464495,44.93,75216.02,0.2,0.23116,0.00013,15.91856]
[1776692464550,44.93,75219.0,0.2,0.23155,0.00013,15.93418]
[1776692465057,44.93,75219.0,0.2,0.23155,0.00013,15.93418]
[1776692465126,44.93,75219.0,0.2,0.23155,0.00013,15.93418]
[1776692465211,44.93,75219.0,0.2,0.23155,0.00013,15.93418]
[1776692465277,44.93,75219.0,0.2,0.23155,0.00013,15.93418]
[1776692465437,44.93,75219.0,0.2,0.23155,0.00013,15.93418]
[1776692465587,44.93,75219.0,0.2,0.23155,0.00013,15.93418]
[1776692465538,44.94,75230.78,0.2,0.23312,0.00013,15.99689]
[1776692465678,44.94,75230.78,0.2,0.23312,0.00013,15.99689]
[1776692466368,44.94,75230.78,0.2,0.23312,0.00013,15.99689]
[1776692466406,44.94,75230.78,0.2,0.23312,0.00013,15.99689]
[1776692466424,44.95,75229.73,0.2,0.23302,0.00013,15.99288]
[1776692467137,44.95,75229.73,0.2,0.23302,0.00013,15.99288]
[1776692467223,44.95,75229.73,0.2,0.23302,0.00013,15.99288]
[1776692467245,44.95,75229.73,0.2,0.23302,0.00013,15.99288]
[1776692467310,44.95,75229.73,0.2,0.23302,0.00013,15.99288]
[1776692467336,44.95,75229.73,0.2,0.23304,0.00013,15.99362]
[1776692467857,44.95,75229.73,0.2,0.23304,0.00013,15.99362]
[1776692468193,44.95,75229.73,0.2,0.23304,0.00013,15.99362]
[1776692468280,44.95,75229.73,0.2,0.23304,0.00013,15.99362]
[1776692468379,44.95,75221.57,0.2,0.23201,0.00013,15.95224]
[1776692469020,44.95,75221.57,0.2,0.23201,0.00013,15.95224]
[1776692469103,44.95,75221.57,0.2,0.23201,0.00013,15.95224]
[1776692469339,44.96,75221.57,0.2,0.23201,0.00013,15.95238]
[1776692472020,44.96,75216.76,0.2,0.23139,0.00013,15.92773]
[1776692472423,44.96,75226.44,0.2,0.23265,0.00013,15.97805]
[1776692472799,44.96,75226.44,0.2,0.23265,0.00013,15.97805]
[1776692472920,44.96,75226.44,0.2,0.23265,0.00013,15.97805]
[1776692473905,44.96,75226.44,0.2,0.23266,0.00013,15.9782]
[1776692474443,44.96,75242.47,0.2,0.23475,0.00013,16.06119]
[1776692475385,44.96,75242.47,0.2,0.23475,0.00013,16.06119]
[1776692475691,44.96,75242.76,0.2,0.23479,0.00013,16.06282]
[1776692476122,44.96,75242.76,0.2,0.23479,0.00013,16.06282]
[1776692476199,44.96,75242.76,0.2,0.23479,0.00013,16.06282]
[1776692476204,44.96,75242.76,0.2,0.23479,0.00013,16.06282]
[1776692476242,44.96,75242.76,0.2,0.23479,0.00013,16.06282]
[1776692476368,44.96,75242.76,0.2,0.23479,0.00013,16.06282]
[1776692476466,44.96,75249.56,0.2,0.23569,0.00013,16.09796]
[1776692476786,44.96,75249.56,0.2,0.23569,0.00013,16.09796]
[1776692476913,44.96,75249.56,0.2,0.23569,0.00013,16.09796]
[1776692476986,44.96,75249.56,0.2,0.23569,0.00013,16.09796]
[1776692477396,44.96,75249.56,0.2,0.23569,0.00013,16.09807]
[1776692479281,44.96,75255.96,0.2,0.23653,0.00013,16.13105]
[1776692479335,44.96,75255.96,0.2,0.23653,0.00013,16.13105]
[1776692479442,44.96,75255.96,0.2,0.23653,0.00013,16.13105]
[1776692479471,44.96,75262.32,0.2,0.23737,0.00013,16.16373]
[1776692480794,44.96,75262.32,0.2,0.23737,0.00013,16.16383]
[1776692480933,44.96,75262.32,0.2,0.23737,0.00013,16.16383]
[1776692481046,44.96,75262.32,0.2,0.23737,0.00013,16.16383]
[1776692481196,44.96,75262.32,0.2,0.23737,0.00013,16.16383]
[1776692481441,44.96,75262.85,0.2,0.23744,0.00013,16.16664]
[1776692481660,44.96,75262.85,0.2,0.23744,0.00013,16.16664]
[1776692481905,44.96,75262.85,0.2,0.23744,0.00013,16.16664]
[1776692481919,44.96,75262.85,0.2,0.23744,0.00013,16.16664]
[1776692482043,44.96,75262.85,0.2,0.23744,0.00013,16.16664]
[1776692482440,44.96,75253.71,0.2,0.23624,0.00013,16.11971]
[1776692483046,44.96,75253.71,0.2,0.23624,0.00013,16.11971]
[1776692483146,44.96,75253.71,0.2,0.23624,0.00013,16.11971]
[1776692483355,44.96,75253.71,0.2,0.23624,0.00013,16.11971]
[1776692483449,44.96,75264.35,0.2,0.23764,0.00013,16.17444]
[1776692484236,44.96,75264.35,0.2,0.23764,0.00013,16.17444]
[1776692485277,44.96,75264.23,0.2,0.23762,0.00013,16.17379]
[1776692485507,44.96,75264.23,0.2,0.23762,0.00013,16.17379]
[1776692485595,44.96,75256.85,0.2,0.23665,0.00013,16.13591]
[1776692485792,44.96,75256.85,0.2,0.23665,0.00013,16.13591]
[1776692486008,44.96,75256.85,0.2,0.23665,0.00013,16.13591]
[1776692488092,44.96,75250.76,0.2,0.23586,0.00013,16.10459]
[1776692488483,44.96,75252.4,0.2,0.23607,0.00013,16.11305]
[1776692493128,44.96,75249.93,0.2,0.2357,0.00013,16.09553]
[1776692493612,44.96,75249.93,0.2,0.2357,0.00013,16.09553]
[1776692493885,44.96,75247.77,0.2,0.23542,0.00013,16.08444]
[1776692494096,44.96,75247.77,0.2,0.23542,0.00013,16.08444]
[1776692494949,44.96,75247.77,0.2,0.23542,0.00013,16.08446]
[1776692495856,44.96,75245.8,0.2,0.23517,0.00013,16.07436]
[1776692496942,44.96,75244.72,0.2,0.23503,0.00013,16.06884]
[1776692496991,44.96,75244.72,0.2,0.23503,0.00013,16.06884]
[1776692497114,44.96,75244.72,0.2,0.23503,0.00013,16.06884]
[1776692498174,44.96,75243.75,0.2,0.2349,0.00013,16.06381]
[1776692498657,44.96,75238.17,0.2,0.23417,0.00013,16.03501]
[1776692498780,44.96,75238.17,0.2,0.23417,0.00013,16.03501]
[1776692498889,44.96,75238.17,0.2,0.23417,0.00013,16.03501]
[1776692498896,44.96,75238.17,0.2,0.23417,0.00013,16.03501]
[1776692498991,44.96,75238.17,0.2,0.23417,0.00013,16.03501]
[1776692499560,44.96,75238.17,0.2,0.23417,0.00013,16.03502]
[1776692500180,44.96,75238.17,0.2,0.23417,0.00013,16.03502]
[1776692500574,44.96,75244.98,0.2,0.23506,0.00013,16.07012]
[1776692500914,44.96,75244.98,0.2,0.23506,0.00013,16.07012]
[1776692501574,44.96,75247.53,0.2,0.23539,0.00013,16.08321]
[1776692502408,44.96,75247.53,0.2,0.23539,0.00013,16.08321]
[1776692502514,44.96,75247.53,0.2,0.23539,0.00013,16.08321]
[1776692502595,44.96,75247.53,0.2,0.23539,0.00013,16.08321]
[1776692502581,44.96,75253.04,0.2,0.23611,0.00013,16.11149]
[1776692503141,44.96,75253.04,0.2,0.23611,0.00013,16.11149]
[1776692503591,44.96,75246.73,0.2,0.23528,0.00013,16.07894]
[1776692504158,44.96,75246.73,0.2,0.23528,0.00013,16.07894]
[1776692504615,44.96,75227.29,0.2,0.23274,0.00013,15.97854]
[1776692505125,44.96,75227.29,0.2,0.23274,0.00013,15.97854]
[1776692505188,44.96,75227.29,0.2,0.23274,0.00013,15.97854]
[1776692506980,44.96,75222.32,0.2,0.2321,0.00013,15.95269]
[1776692507072,44.96,75222.32,0.2,0.2321,0.00013,15.95269]
[1776692507707,44.96,75221.26,0.2,0.23196,0.00013,15.94718]
[1776692508312,44.96,75221.26,0.2,0.23196,0.00013,15.94718]
[1776692509464,44.96,75228.01,0.2,0.23283,0.00013,15.98213]
[1776692509557,44.96,75228.01,0.2,0.23283,0.00013,15.98213]
[1776692509631,44.96,75228.01,0.2,0.23283,0.00013,15.98213]
[1776692509658,44.96,75239.13,0.2,0.23428,0.00013,16.03962]
[1776692509896,44.96,75239.13,0.2,0.23428,0.00013,16.03962]
[1776692510314,44.96,75239.13,0.2,0.23428,0.00013,16.03962]
[1776692511311,44.96,75239.13,0.2,0.23429,0.00013,16.03965]
[1776692511422,44.96,75239.13,0.2,0.23429,0.00013,16.03965]
[1776692511443,44.96,75239.13,0.2,0.23429,0.00013,16.03965]
[1776692511535,44.96,75239.13,0.2,0.23429,0.00013,16.03965]
[1776692511562,44.96,75239.13,0.2,0.23429,0.00013,16.03965]
[1776692511606,44.96,75239.13,0.2,0.23429,0.00013,16.03965]
[1776692511610,44.96,75239.13,0.2,0.23429,0.00013,16.03965]
[1776692511629,44.96,75239.13,0.2,0.23429,0.00013,16.03965]
[1776692511657,44.96,75239.13,0.2,0.23429,0.00013,16.03965]
[1776692511672,44.96,75264.76,0.2,0.23764,0.00013,16.17143]
[1776692512224,44.96,75264.76,0.2,0.23764,0.00013,16.17143]
[1776692512431,44.96,75264.76,0.2,0.23764,0.00013,16.17143]
[1776692512523,44.96,75264.76,0.2,0.23764,0.00013,16.17143]
[1776692512606,44.96,75264.76,0.2,0.23764,0.00013,16.17143]
[1776692512634,44.96,75264.76,0.2,0.23764,0.00013,16.17143]
[1776692514400,44.96,75263.59,0.2,0.23749,0.00013,16.16549]
[1776692514683,44.96,75263.59,0.2,0.23749,0.00013,16.16549]
[1776692514815,44.96,75264.95,0.2,0.23767,0.00013,16.17241]
[1776692514827,44.96,75264.95,0.2,0.23767,0.00013,16.17241]
[1776692515168,44.96,75264.95,0.2,0.23767,0.00013,16.17241]
[1776692515680,44.96,75260.03,0.2,0.23702,0.00013,16.14712]
[1776692516424,44.96,75260.03,0.2,0.23702,0.00013,16.14712]
[1776692516658,44.96,75260.03,0.2,0.23702,0.00013,16.14712]
[1776692517349,44.96,75254.54,0.2,0.2363,0.00013,16.1189]
[1776692517398,44.96,75254.54,0.2,0.2363,0.00013,16.1189]
[1776692517695,44.96,75253.2,0.2,0.23612,0.00013,16.11201]
[1776692517846,44.96,75253.2,0.2,0.23612,0.00013,16.11201]
[1776692517911,44.96,75253.2,0.2,0.23612,0.00013,16.11201]
[1776692518036,44.96,75253.2,0.2,0.23612,0.00013,16.11201]
[1776692518702,44.96,75244.57,0.2,0.23499,0.00013,16.0676]
[1776692518748,44.96,75244.57,0.2,0.23499,0.00013,16.0676]
[1776692518764,44.96,75244.57,0.2,0.23499,0.00013,16.0676]
[1776692518772,44.96,75244.57,0.2,0.23499,0.00013,16.0676]
[1776692519098,44.96,75244.57,0.2,0.23499,0.00013,16.0676]
[1776692519345,44.96,75244.57,0.2,0.23499,0.00013,16.0676]
[1776692519708,44.96,75237.5,0.2,0.23407,0.00013,16.03119]
[1776692519985,44.96,75237.5,0.2,0.23407,0.00013,16.03119]
[1776692520031,44.96,75237.5,0.2,0.23407,0.00013,16.03119]
[1776692520419,44.96,75237.5,0.2,0.23407,0.00013,16.03119]
[1776692520507,44.96,75237.5,0.2,0.23407,0.00013,16.03119]
[1776692521001,44.96,75242.82,0.2,0.23477,0.00013,16.05872]
[1776692521082,44.96,75242.82,0.2,0.23477,0.00013,16.05872]
[1776692521191,44.96,75242.82,0.2,0.23477,0.00013,16.05872]
[1776692521237,44.96,75242.82,0.2,0.23477,0.00013,16.05872]
[1776692521238,44.96,75242.82,0.2,0.23477,0.00013,16.05872]
[1776692521395,44.96,75248.44,0.2,0.2355,0.00013,16.08767]
[1776692522106,44.96,75248.44,0.2,0.2355,0.00013,16.08767]
[1776692522184,44.96,75237.08,0.2,0.23402,0.00013,16.02918]
[1776692525231,44.96,75233.89,0.2,0.2336,0.00013,16.01257]
[1776692525383,44.96,75233.89,0.2,0.2336,0.00013,16.01257]
[1776692525450,44.96,75227.09,0.2,0.23271,0.00013,15.97734]
[1776692525778,44.96,75227.09,0.2,0.23271,0.00013,15.97734]
[1776692526054,44.96,75227.09,0.2,0.23271,0.00013,15.97734]
[1776692526174,44.96,75227.09,0.2,0.23271,0.00013,15.97734]
[1776692526492,44.96,75227.09,0.2,0.23271,0.00013,15.97734]
[1776692526589,44.96,75227.09,0.2,0.23271,0.00013,15.97734]
[1776692526690,44.96,75231.26,0.2,0.23326,0.00013,15.99885]
[1776692527656,44.96,75231.26,0.2,0.23326,0.00013,15.99885]
[1776692527664,44.96,75231.26,0.2,0.23326,0.00013,15.99885]
[1776692526873,44.96,75238.62,0.2,0.23421,0.00013,16.03686]
[1776692527778,44.96,75238.62,0.2,0.23422,0.00013,16.03699]
[1776692530539,44.96,75240.34,0.2,0.23445,0.00013,16.04596]
[1776692533171,44.96,75243.55,0.2,0.23486,0.00013,16.06243]
[1776692535397,44.96,75244.06,0.2,0.23493,0.00013,16.06502]
[1776692535474,44.96,75244.06,0.2,0.23493,0.00013,16.06502]
[1776692535517,44.96,75244.06,0.2,0.23493,0.00013,16.06502]
[1776692535542,44.96,75241.08,0.2,0.23454,0.00013,16.04964]
[1776692535874,44.96,75241.08,0.2,0.23454,0.00013,16.04964]
[1776692536339,44.96,75235.65,0.2,0.23383,0.00013,16.02163]
[1776692536849,44.96,75235.65,0.2,0.23383,0.00013,16.02163]
[1776692536946,44.96,75235.65,0.2,0.23383,0.00013,16.02163]
[1776692537011,44.96,75235.65,0.2,0.23383,0.00013,16.02163]
[1776692537107,44.96,75235.65,0.2,0.23383,0.00013,16.02163]
[1776692537318,44.96,75223.17,0.2,0.23221,0.00013,15.95709]
[1776692538725,44.96,75223.17,0.2,0.23221,0.00013,15.95709]
[1776692538016,44.96,75213.92,0.2,0.231,0.00013,15.90907]
[1776692538902,44.96,75213.92,0.2,0.231,0.00013,15.90907]
[1776692539054,44.96,75213.92,0.2,0.231,0.00013,15.90907]
[1776692540474,44.96,75212.74,0.2,0.23085,0.00013,15.90286]
[1776692540877,44.96,75211.9,0.2,0.23074,0.00013,15.89843]
[1776692540965,44.96,75211.9,0.2,0.23074,0.00013,15.89843]
[1776692541208,44.96,75211.9,0.2,0.23074,0.00013,15.89843]
[1776692542704,44.96,75214.06,0.2,0.23102,0.00013,15.90965]
[1776692542725,44.96,75212.09,0.2,0.23076,0.00013,15.89933]
[1776692543674,44.96,75212.09,0.2,0.23076,0.00013,15.89933]
[1776692543765,44.96,75211.09,0.2,0.23063,0.00013,15.89413]
[1776692543855,44.96,75211.09,0.2,0.23063,0.00013,15.89413]
[1776692544258,44.96,75211.09,0.2,0.23063,0.00013,15.89413]
[1776692544313,44.96,75211.09,0.2,0.23063,0.00013,15.89413]
[1776692544317,44.96,75211.09,0.2,0.23063,0.00013,15.89413]
[1776692544428,44.96,75211.09,0.2,0.23063,0.00013,15.89413]
[1776692544460,44.96,75211.09,0.2,0.23063,0.00013,15.89413]
[1776692544692,44.96,75211.09,0.2,0.23063,0.00013,15.89413]
[1776692544681,44.96,75212.99,0.2,0.23088,0.00013,15.90394]
[1776692545658,44.96,75218.75,0.2,0.23162,0.00013,15.93383]
[1776692546768,44.96,75220.83,0.2,0.23189,0.00013,15.94461]
[1776692547478,44.96,75218.86,0.2,0.23163,0.00013,15.93425]
[1776692550094,44.96,75218.24,0.2,0.23155,0.00013,15.93089]
[1776692550633,44.96,75217.84,0.2,0.23149,0.00013,15.92869]
[1776692550801,44.96,75217.84,0.2,0.23149,0.00013,15.92869]
[1776692550816,44.96,75217.84,0.2,0.23149,0.00013,15.92869]
[1776692550846,44.96,75217.84,0.2,0.23149,0.00013,15.92869]
[1776692550909,44.96,75217.84,0.2,0.23149,0.00013,15.92869]
[1776692551107,44.96,75217.84,0.2,0.23149,0.00013,15.92869]
[1776692551135,44.96,75213.67,0.2,0.23091,0.00013,15.90215]
[1776692551827,44.96,75213.67,0.2,0.23091,0.00013,15.90215]
[1776692552085,44.96,75213.67,0.2,0.23091,0.00013,15.90215]
[1776692552168,44.96,75213.67,0.2,0.23091,0.00013,15.90215]
[1776692552204,44.96,75213.67,0.2,0.23091,0.00013,15.90215]
[1776692552250,44.96,75213.67,0.2,0.23091,0.00013,15.90215]
[1776692552321,44.96,75213.67,0.2,0.23091,0.00013,15.90215]
[1776692552485,44.96,75211.13,0.2,0.23058,0.00013,15.88895]
[1776692553691,44.96,75211.13,0.2,0.23058,0.00013,15.88895]
[1776692553732,44.96,75211.13,0.2,0.23058,0.00013,15.88895]
[1776692553804,44.96,75214.86,0.2,0.23106,0.00013,15.90826]
[1776692553976,44.96,75214.86,0.2,0.23106,0.00013,15.90826]
[1776692554062,44.96,75214.86,0.2,0.23106,0.00013,15.90826]
[1776692554160,44.96,75224.52,0.2,0.23231,0.00013,15.95835]
[1776692554838,44.96,75224.52,0.2,0.23231,0.00013,15.95835]
[1776692554973,44.96,75224.52,0.2,0.23231,0.00013,15.9583]
[1776692555804,44.96,75224.52,0.2,0.23231,0.00013,15.9583]
[1776692555849,44.96,75224.52,0.2,0.23231,0.00013,15.9583]
[1776692556306,44.96,75229.29,0.2,0.23293,0.00013,15.98298]
[1776692556864,44.96,75229.29,0.2,0.23293,0.00013,15.98298]
[1776692557547,44.96,75225.76,0.2,0.23247,0.00013,15.96475]
[1776692558985,44.96,75229.16,0.2,0.23292,0.00013,15.98235]
[1776692560812,44.96,75230.72,0.2,0.23312,0.00013,15.99038]
[1776692560997,44.96,75230.72,0.2,0.23312,0.00013,15.99038]
[1776692561217,44.96,75230.72,0.2,0.23312,0.00013,15.99038]
[1776692561290,44.96,75230.72,0.2,0.23312,0.00013,15.99038]
[1776692561359,44.96,75233.78,0.2,0.23352,0.00013,16.00616]
[1776692565558,44.96,75237.55,0.2,0.23401,0.00013,16.02574]
[1776692565703,44.96,75237.55,0.2,0.23401,0.00013,16.02574]
[1776692565774,44.96,75236.88,0.2,0.23393,0.00013,16.02235]
[1776692567658,44.96,75236.88,0.2,0.23393,0.00013,16.02235]
[1776692567944,44.96,75232.07,0.2,0.2333,0.00013,15.99746]
[1776692568009,44.96,75232.07,0.2,0.2333,0.00013,15.99746]
[1776692568034,44.96,75232.07,0.2,0.2333,0.00013,15.99746]
[1776692572571,44.96,75233.71,0.2,0.23351,0.00013,16.00578]
[1776692572621,44.96,75233.71,0.2,0.23351,0.00013,16.00578]
[1776692572720,44.96,75237.74,0.2,0.23403,0.00013,16.0266]
[1776692574326,44.96,75237.74,0.2,0.23403,0.00013,16.0266]
[1776692575091,44.96,75237.82,0.2,0.23404,0.00013,16.02703]
[1776692575249,44.96,75239.14,0.2,0.23422,0.00013,16.03388]
[1776692579120,44.96,75242.31,0.2,0.23463,0.00013,16.0503]
[1776692579213,44.96,75242.31,0.2,0.23463,0.00013,16.0503]
[1776692579504,44.96,75254.89,0.2,0.23628,0.00013,16.11505]
[1776692581628,44.96,75259.65,0.2,0.2369,0.00013,16.13943]
[1776692582481,44.96,75257.97,0.2,0.23668,0.00013,16.13081]
[1776692582498,44.96,75257.97,0.2,0.23668,0.00013,16.13081]
[1776692582511,44.96,75257.97,0.2,0.23668,0.00013,16.13081]
[1776692582662,44.96,75257.97,0.2,0.23668,0.00013,16.13081]
[1776692583053,44.96,75257.94,0.2,0.23668,0.00013,16.13067]
[1776692583206,44.96,75257.94,0.2,0.23668,0.00013,16.13067]
[1776692583340,44.96,75257.94,0.2,0.23668,0.00013,16.13067]
[1776692583705,44.96,75257.94,0.2,0.23668,0.00013,16.13067]
[1776692583753,44.96,75232.49,0.2,0.23335,0.00013,15.99955]
[1776692584219,44.96,75232.49,0.2,0.23335,0.00013,15.99955]
[1776692584435,44.96,75232.49,0.2,0.23335,0.00013,15.99955]
[1776692584507,44.96,75232.49,0.2,0.23335,0.00013,15.99955]
[1776692584627,44.96,75232.49,0.2,0.23335,0.00013,15.99955]
[1776692584761,44.96,75209.59,0.2,0.23038,0.00013,15.88087]
[1776692585478,44.96,75209.59,0.2,0.23038,0.00013,15.88087]
[1776692585572,44.96,75209.59,0.2,0.23038,0.00013,15.88087]
[1776692585635,44.96,75209.59,0.2,0.23038,0.00013,15.88087]
[1776692585657,44.96,75209.59,0.2,0.23038,0.00013,15.88087]
[1776692585755,44.96,75209.59,0.2,0.23038,0.00013,15.88087]
[1776692585785,44.96,75209.59,0.2,0.23038,0.00013,15.88087]
[1776692585758,44.96,75206.82,0.2,0.23002,0.00013,15.8665]
[1776692586109,44.96,75206.82,0.2,0.23002,0.00013,15.8665]
[1776692586406,44.96,75196.68,0.2,0.22871,0.00013,15.8137]
[1776692589548,44.96,75204.93,0.2,0.22978,0.00013,15.85667]
[1776692591581,44.96,75206.31,0.2,0.22996,0.00013,15.86398]
[1776692591593,44.96,75206.31,0.2,0.22996,0.00013,15.86398]
[1776692591654,44.96,75206.31,0.2,0.22996,0.00013,15.86398]
[1776692591729,44.96,75192.02,0.2,0.22812,0.00013,15.78979]
[1776692592391,44.96,75192.02,0.2,0.22812,0.00013,15.78979]
[1776692592533,44.96,75192.02,0.2,0.22812,0.00013,15.78979]
[1776692593332,44.96,75189.15,0.2,0.22775,0.00013,15.7748]
[1776692593674,44.96,75185.1,0.2,0.22723,0.00013,15.75378]
[1776692597743,44.96,75183.97,0.2,0.22709,0.00013,15.748]
[1776692598311,44.96,75184.33,0.2,0.22714,0.00013,15.75001]
[1776692598795,44.96,75184.33,0.2,0.22714,0.00013,15.75001]
[1776692601050,44.96,75185.23,0.2,0.22726,0.00013,15.75482]
[1776692601059,44.96,75185.23,0.2,0.22726,0.00013,15.75482]
[1776692601520,44.96,75181.03,0.2,0.22672,0.00013,15.73291]
[1776692602920,44.96,75182.15,0.2,0.22687,0.00013,15.73891]
[1776692603042,44.96,75182.15,0.2,0.22687,0.00013,15.73891]
[1776692603205,44.96,75182.15,0.2,0.22687,0.00013,15.73891]
[1776692603778,44.96,75182.15,0.2,0.22687,0.00013,15.73891]
[1776692603826,44.96,75203.25,0.2,0.22959,0.00013,15.849]
[1776692603938,44.96,75203.25,0.2,0.22959,0.00013,15.849]
[1776692604034,44.96,75203.25,0.2,0.22959,0.00013,15.849]
[1776692604655,44.96,75203.25,0.2,0.22959,0.00013,15.849]
[1776692604726,44.96,75220.31,0.2,0.2318,0.00013,15.93771]
[1776692606343,44.96,75220.31,0.2,0.2318,0.00013,15.93778]
[1776692607623,44.96,75216.81,0.2,0.23135,0.00013,15.91964]
[1776692607650,44.96,75216.81,0.2,0.23135,0.00013,15.91964]
[1776692607684,44.96,75216.81,0.2,0.23135,0.00013,15.91964]
[1776692607719,44.96,75225.14,0.2,0.23243,0.00013,15.96276]
[1776692607904,44.96,75225.14,0.2,0.23243,0.00013,15.96276]
[1776692607997,44.96,75225.14,0.2,0.23243,0.00013,15.96276]
[1776692608092,44.96,75225.14,0.2,0.23243,0.00013,15.96276]
[1776692608494,44.96,75225.14,0.2,0.23243,0.00013,15.96276]
[1776692608844,44.96,75204.36,0.2,0.22973,0.00013,15.85491]
[1776692608877,44.96,75204.36,0.2,0.22973,0.00013,15.85491]
[1776692610502,44.97,75204.36,0.2,0.22976,0.00013,15.85611]
[1776692610572,44.97,75194.78,0.2,0.22853,0.00013,15.80621]
[1776692611226,44.97,75194.78,0.2,0.22853,0.00013,15.80621]
[1776692611597,44.97,75194.78,0.2,0.22853,0.00013,15.80621]
[1776692611638,44.97,75194.78,0.2,0.22853,0.00013,15.80621]
[1776692611644,44.97,75189.27,0.2,0.22778,0.00013,15.77285]
[1776692611924,44.97,75189.27,0.2,0.22778,0.00013,15.77285]
[1776692611993,44.97,75189.27,0.2,0.22778,0.00013,15.77285]
[1776692612024,44.97,75189.27,0.2,0.22778,0.00013,15.77285]
[1776692612418,44.97,75189.27,0.2,0.22778,0.00013,15.77285]
[1776692614926,44.97,75190.59,0.2,0.22796,0.00013,15.77994]
[1776692614986,44.97,75190.59,0.2,0.22796,0.00013,15.77994]
[1776692615442,44.97,75189.84,0.2,0.22786,0.00013,15.77612]
[1776692616955,44.97,75187.61,0.2,0.22758,0.00013,15.76458]
[1776692616988,44.97,75187.61,0.2,0.22758,0.00013,15.76458]
[1776692617457,44.97,75185.33,0.2,0.22729,0.00013,15.75278]
[1776692619412,44.97,75187.48,0.2,0.22757,0.00013,15.76413]
[1776692620243,44.97,75190.72,0.2,0.22798,0.00013,15.78107]
[1776692620807,44.97,75190.72,0.2,0.22798,0.00013,15.78107]
[1776692621886,44.97,75193.88,0.2,0.22839,0.00013,15.79757]
[1776692621944,44.97,75193.88,0.2,0.22839,0.00013,15.79757]
[1776692621950,44.97,75193.88,0.2,0.22839,0.00013,15.79757]
[1776692622866,44.97,75182.29,0.2,0.2269,0.00013,15.737]
[1776692623153,44.97,75182.29,0.2,0.2269,0.00013,15.737]
[1776692624579,44.97,75182.29,0.2,0.2269,0.00013,15.737]
[1776692624798,44.97,75176.16,0.2,0.22612,0.00013,15.70496]
[1776692626368,44.97,75182.91,0.2,0.22698,0.00013,15.74032]
[1776692626517,44.97,75182.91,0.2,0.22698,0.00013,15.74032]
[1776692627836,44.97,75182.91,0.2,0.22698,0.00013,15.74032]
[1776692629814,44.98,75183.26,0.2,0.22703,0.00013,15.74223]
[1776692629541,44.98,75170.03,0.2,0.22533,0.00013,15.67298]
[1776692629890,44.98,75170.03,0.2,0.22533,0.00013,15.67298]
[1776692630947,44.98,75169.59,0.2,0.22528,0.00013,15.67069]
[1776692632593,44.98,75184.74,0.2,0.22723,0.00013,15.75027]
[1776692633890,44.98,75184.74,0.2,0.22723,0.00013,15.75027]
[1776692633942,44.98,75184.74,0.2,0.22723,0.00013,15.75027]
[1776692634575,44.98,75180.2,0.2,0.22665,0.00013,15.72658]
[1776692636635,44.98,75176.12,0.2,0.22612,0.00013,15.70527]
[1776692636648,44.98,75176.12,0.2,0.22612,0.00013,15.70527]
[1776692636706,44.98,75176.12,0.2,0.22612,0.00013,15.70527]
[1776692636805,44.98,75161.49,0.2,0.22425,0.00013,15.62858]
[1776692638897,44.98,75160.65,0.2,0.22415,0.00013,15.62422]
[1776692639611,44.98,75160.65,0.2,0.22417,0.00013,15.62507]
[1776692640660,44.98,75160.65,0.2,0.22417,0.00013,15.62507]
[1776692640721,44.99,75165.15,0.2,0.22479,0.00013,15.65032]
[1776692641145,44.99,75165.15,0.2,0.22479,0.00013,15.65032]
[1776692641229,44.99,75165.15,0.2,0.22479,0.00013,15.65032]
[1776692641502,44.99,75165.15,0.2,0.22479,0.00013,15.65032]
[1776692641624,44.99,75165.15,0.2,0.22479,0.00013,15.65047]
[1776692642021,44.99,75165.15,0.2,0.22479,0.00013,15.65047]
[1776692642642,44.99,75170.47,0.2,0.22547,0.00013,15.6785]
[1776692644648,44.99,75179.3,0.2,0.22661,0.00013,15.72493]
[1776692645208,44.99,75179.3,0.2,0.22661,0.00013,15.72493]
[1776692645693,44.99,75186.9,0.2,0.22758,0.00013,15.76464]
[1776692646223,44.99,75186.9,0.2,0.22758,0.00013,15.76464]
[1776692646227,44.99,75186.9,0.2,0.22758,0.00013,15.76464]
[1776692646355,44.99,75186.9,0.2,0.22758,0.00013,15.76464]
[1776692646723,44.99,75186.9,0.2,0.22758,0.00013,15.76464]
[1776692646765,44.99,75199.55,0.2,0.22921,0.00013,15.83073]
[1776692648033,44.99,75199.55,0.2,0.22921,0.00013,15.83073]
[1776692648692,44.99,75208.62,0.2,0.23039,0.00013,15.87803]
[1776692653711,45.0,75208.77,0.2,0.23045,0.00013,15.88043]
[1776692654107,45.0,75208.77,0.2,0.23045,0.00013,15.88043]
[1776692654718,45.0,75208.59,0.2,0.23043,0.00013,15.87961]
[1776692655858,45.0,75208.59,0.2,0.23043,0.00013,15.87961]
[1776692655930,45.0,75207.89,0.2,0.23034,0.00013,15.87609]
[1776692656120,45.0,75207.89,0.2,0.23034,0.00013,15.87609]
[1776692656141,45.0,75207.89,0.2,0.23034,0.00013,15.87609]
[1776692656332,45.0,75207.89,0.2,0.23034,0.00013,15.87609]
[1776692656614,45.0,75207.89,0.2,0.23034,0.00013,15.87609]
[1776692656808,45.01,75216.51,0.2,0.23149,0.00013,15.92208]
[1776692657524,45.01,75216.51,0.2,0.23149,0.00013,15.92208]
[1776692657554,45.01,75216.51,0.2,0.23149,0.00013,15.92208]
[1776692657757,45.01,75228.91,0.2,0.2331,0.00013,15.98623]
[1776692658520,45.01,75228.91,0.2,0.2331,0.00013,15.98623]
[1776692658533,45.01,75228.91,0.2,0.2331,0.00013,15.98623]
[1776692658536,45.01,75228.91,0.2,0.2331,0.00013,15.98623]
[1776692658576,45.01,75228.91,0.2,0.2331,0.00013,15.98623]
[1776692658747,45.01,75228.91,0.2,0.23312,0.00013,15.98687]
[1776692660810,45.01,75222.41,0.2,0.23227,0.00013,15.95322]
[1776692660850,45.01,75219.17,0.2,0.23186,0.00013,15.93655]
[1776692665469,45.02,75214.02,0.2,0.2312,0.00013,15.9105]
[1776692665687,45.02,75214.02,0.2,0.2312,0.00013,15.9105]
[1776692665820,45.02,75214.02,0.2,0.2312,0.00013,15.9105]
[1776692665879,45.02,75223.43,0.2,0.23244,0.00013,15.95978]
[1776692666406,45.02,75223.43,0.2,0.23244,0.00013,15.95978]
[1776692666483,45.02,75223.43,0.2,0.23244,0.00013,15.95978]
[1776692667438,45.02,75223.43,0.2,0.23245,0.00013,15.96017]
[1776692667665,45.02,75223.43,0.2,0.23245,0.00013,15.96017]
[1776692667731,45.02,75223.43,0.2,0.23245,0.00013,15.96017]
[1776692667848,45.02,75223.43,0.2,0.23245,0.00013,15.96017]
[1776692667874,45.03,75246.31,0.2,0.23548,0.00013,16.07988]
[1776692667936,45.03,75246.31,0.2,0.23548,0.00013,16.07988]
[1776692668588,45.03,75246.31,0.2,0.23548,0.00013,16.07988]
[1776692669828,45.03,75252.39,0.2,0.23628,0.00013,16.11125]
[1776692671841,45.03,75260.56,0.2,0.2373,0.00013,16.14824]
[1776692673437,45.03,75259.02,0.2,0.2371,0.00013,16.14032]
[1776692673857,45.03,75260.33,0.2,0.23727,0.00013,16.14701]
[1776692674291,45.03,75260.33,0.2,0.23727,0.00013,16.14701]
[1776692674862,45.03,75258.45,0.2,0.23702,0.00013,16.13736]
[1776692677479,45.03,75253.19,0.2,0.23633,0.00013,16.11036]
[1776692677566,45.03,75253.19,0.2,0.23633,0.00013,16.11036]
[1776692678216,45.03,75251.46,0.2,0.23611,0.00013,16.1015]
[1776692678345,45.03,75251.46,0.2,0.23611,0.00013,16.1015]
[1776692678891,45.03,75249.62,0.2,0.23587,0.00013,16.09206]
[1776692680176,45.03,75243.56,0.2,0.23507,0.00013,16.06094]
[1776692680257,45.03,75243.56,0.2,0.23507,0.00013,16.06094]
[1776692680285,45.03,75243.56,0.2,0.23507,0.00013,16.06094]
[1776692680311,45.03,75243.56,0.2,0.23507,0.00013,16.06094]
[1776692680341,45.03,75243.56,0.2,0.23507,0.00013,16.06094]
[1776692680578,45.03,75243.56,0.2,0.23507,0.00013,16.06094]
[1776692680751,45.03,75243.56,0.2,0.23507,0.00013,16.06094]
[1776692680910,45.03,75248.81,0.2,0.23576,0.00013,16.08797]
[1776692683079,45.03,75253.63,0.2,0.2364,0.00013,16.11287]
[1776692683148,45.03,75253.63,0.2,0.2364,0.00013,16.11287]
[1776692683160,45.03,75253.63,0.2,0.2364,0.00013,16.11287]
[1776692683423,45.03,75253.63,0.2,0.2364,0.00013,16.11287]
[1776692683925,45.03,75260.02,0.2,0.23724,0.00013,16.14584]
[1776692684426,45.03,75260.02,0.2,0.23724,0.00013,16.14584]
[1776692684460,45.03,75260.02,0.2,0.23724,0.00013,16.14584]
[1776692684932,45.03,75266.67,0.2,0.23811,0.00013,16.17987]
[1776692685982,45.03,75270.48,0.2,0.23862,0.00013,16.19943]
[1776692686178,45.03,75270.48,0.2,0.23862,0.00013,16.19943]
[1776692686355,45.03,75270.48,0.2,0.23862,0.00013,16.19943]
[1776692686374,45.03,75270.48,0.2,0.23862,0.00013,16.19943]
[1776692686486,45.03,75270.48,0.2,0.23862,0.00013,16.19943]
[1776692686811,45.03,75270.48,0.2,0.23862,0.00013,16.19943]
[1776692686946,45.03,75271.44,0.2,0.23875,0.00013,16.2044]
[1776692686974,45.03,75271.44,0.2,0.23875,0.00013,16.2044]
[1776692687025,45.03,75271.44,0.2,0.23875,0.00013,16.2044]
[1776692687662,45.03,75271.44,0.2,0.23875,0.00013,16.2044]
[1776692687954,45.03,75279.53,0.2,0.23982,0.00013,16.24572]
[1776692688566,45.03,75279.53,0.2,0.23982,0.00013,16.24572]
[1776692688726,45.03,75279.53,0.2,0.23982,0.00013,16.24572]
[1776692688905,45.03,75279.53,0.2,0.23982,0.00013,16.24572]
[1776692688963,45.03,75282.59,0.2,0.24022,0.00013,16.26132]
[1776692689070,45.03,75282.59,0.2,0.24022,0.00013,16.26132]
[1776692689444,45.03,75282.59,0.2,0.24022,0.00013,16.26132]
[1776692689967,45.03,75274.96,0.2,0.23921,0.00013,16.22245]
[1776692690974,45.03,75265.46,0.2,0.23796,0.00013,16.1739]
[1776692691061,45.03,75265.46,0.2,0.23796,0.00013,16.1739]
[1776692691070,45.03,75265.46,0.2,0.23796,0.00013,16.1739]
[1776692691981,45.03,75262.98,0.2,0.23764,0.00013,16.16122]
[1776692693063,45.03,75259.74,0.2,0.23721,0.00013,16.14463]
[1776692693085,45.03,75259.74,0.2,0.23721,0.00013,16.14463]
[1776692693162,45.03,75259.74,0.2,0.23721,0.00013,16.14463]
[1776692693340,45.03,75259.74,0.2,0.23721,0.00013,16.14463]
[1776692693377,45.03,75256.58,0.2,0.23679,0.00013,16.1284]
[1776692694535,45.03,75248.65,0.2,0.23575,0.00013,16.08766]
[1776692695129,45.03,75248.65,0.2,0.23575,0.00013,16.08766]
[1776692696637,45.03,75246.31,0.2,0.23545,0.00013,16.07564]
[1776692696692,45.03,75246.31,0.2,0.23545,0.00013,16.07564]
[1776692696752,45.03,75246.31,0.2,0.23545,0.00013,16.07564]
[1776692696817,45.03,75246.31,0.2,0.23545,0.00013,16.07564]
[1776692697325,45.03,75245.91,0.2,0.2354,0.00013,16.07359]
[1776692697402,45.03,75245.91,0.2,0.2354,0.00013,16.07359]
[1776692697544,45.03,75245.91,0.2,0.2354,0.00013,16.07359]
[1776692697555,45.03,75245.91,0.2,0.2354,0.00013,16.07359]
[1776692697560,45.03,75245.91,0.2,0.2354,0.00013,16.07359]
[1776692697585,45.03,75245.91,0.2,0.2354,0.00013,16.07359]
[1776692697918,45.03,75247.25,0.2,0.23557,0.00013,16.08048]
[1776692698559,45.03,75247.25,0.2,0.23557,0.00013,16.08048]
[1776692700913,45.03,75244.88,0.2,0.23526,0.00013,16.0683]
[1776692701222,45.03,75241.28,0.2,0.23479,0.00013,16.0498]
[1776692701264,45.03,75241.28,0.2,0.23479,0.00013,16.0498]
[1776692701467,45.03,75241.28,0.2,0.23479,0.00013,16.0498]
[1776692701548,45.03,75241.28,0.2,0.23479,0.00013,16.0498]
[1776692701612,45.03,75241.28,0.2,0.23479,0.00013,16.0498]
[1776692701928,45.03,75231.74,0.2,0.23355,0.00013,16.00072]
[1776692702633,45.03,75231.74,0.2,0.23355,0.00013,16.00072]
[1776692702726,45.04,75215.05,0.2,0.23141,0.00013,15.91541]
[1776692703659,45.04,75215.05,0.2,0.23141,0.00013,15.91541]
[1776692704248,45.04,75215.51,0.2,0.23147,0.00013,15.91779]
[1776692704638,45.04,75215.51,0.2,0.23147,0.00013,15.91779]
[1776692704672,45.04,75215.51,0.2,0.23147,0.00013,15.91779]
[1776692704697,45.04,75215.51,0.2,0.23147,0.00013,15.91779]
[1776692704726,45.04,75215.51,0.2,0.23147,0.00013,15.91779]
[1776692704772,45.04,75215.51,0.2,0.23147,0.00013,15.91779]
[1776692704788,45.04,75215.51,0.2,0.23147,0.00013,15.91779]
[1776692704889,45.04,75203.2,0.2,0.2299,0.00013,15.85494]
[1776692706573,45.04,75205.61,0.2,0.23021,0.00013,15.86745]
[1776692706627,45.04,75213.11,0.2,0.23118,0.00013,15.90638]
[1776692707170,45.04,75213.11,0.2,0.23118,0.00013,15.90638]
[1776692707208,45.04,75213.11,0.2,0.23118,0.00013,15.90638]
[1776692707325,45.04,75213.11,0.2,0.23118,0.00013,15.90638]
[1776692707985,45.04,75216.37,0.2,0.23161,0.00013,15.92345]
[1776692708317,45.04,75216.37,0.2,0.23161,0.00013,15.92345]
[1776692708418,45.04,75229.7,0.2,0.23334,0.00013,15.99233]
[1776692709070,45.04,75229.7,0.2,0.23334,0.00013,15.99233]
[1776692709350,45.04,75229.7,0.2,0.23334,0.00013,15.99233]
[1776692710233,45.04,75235.16,0.2,0.23405,0.00013,16.02058]
[1776692710334,45.04,75235.16,0.2,0.23405,0.00013,16.02058]
[1776692710777,45.04,75235.16,0.2,0.23405,0.00013,16.02058]
[1776692710886,45.04,75235.16,0.2,0.23405,0.00013,16.02058]
[1776692711012,45.04,75235.16,0.2,0.23405,0.00013,16.02058]
[1776692710902,45.05,75240.71,0.2,0.23478,0.00013,16.04923]
[1776692711251,45.05,75240.71,0.2,0.23478,0.00013,16.04923]
[1776692711694,45.05,75240.71,0.2,0.23478,0.00013,16.04923]
[1776692711746,45.05,75240.71,0.2,0.23478,0.00013,16.04923]
[1776692711790,45.05,75240.71,0.2,0.23478,0.00013,16.04923]
[1776692711897,45.05,75240.71,0.2,0.23478,0.00013,16.04923]
[1776692711924,45.05,75254.34,0.2,0.23657,0.00013,16.11937]
[1776692713905,45.05,75254.34,0.2,0.23657,0.00013,16.11944]
[1776692713907,45.05,75254.34,0.2,0.23657,0.00013,16.11944]
[1776692713982,45.05,75254.34,0.2,0.23657,0.00013,16.11944]
[1776692714004,45.05,75256.2,0.2,0.23681,0.00013,16.12902]
[1776692714053,45.05,75256.2,0.2,0.23681,0.00013,16.12902]
[1776692714717,45.05,75264.13,0.2,0.23786,0.00013,16.16966]
[1776692715115,45.05,75264.13,0.2,0.23786,0.00013,16.16966]
[1776692715753,45.05,75280.63,0.2,0.24003,0.00013,16.25394]
[1776692717006,45.05,75280.63,0.2,0.24003,0.00013,16.25394]
[1776692717068,45.05,75284.41,0.2,0.24053,0.00013,16.27318]
[1776692717761,45.05,75275.42,0.2,0.23934,0.00013,16.2274]
[1776692721263,45.05,75273.95,0.2,0.23915,0.00013,16.22005]
[1776692721690,45.05,75273.95,0.2,0.23915,0.00013,16.22005]
[1776692722762,45.05,75280.57,0.2,0.24003,0.00013,16.25379]
[1776692722997,45.05,75280.57,0.2,0.24003,0.00013,16.25379]
[1776692722808,45.05,75276.12,0.2,0.23944,0.00013,16.23113]
[1776692723118,45.05,75276.12,0.2,0.23944,0.00013,16.23113]
[1776692723198,45.05,75276.12,0.2,0.23944,0.00013,16.23113]
[1776692723856,45.05,75276.12,0.2,0.23944,0.00013,16.23113]
[1776692723925,45.05,75276.12,0.2,0.23944,0.00013,16.23113]
[1776692723925,45.05,75287.91,0.2,0.241,0.00013,16.29113]
[1776692724291,45.05,75287.91,0.2,0.241,0.00013,16.29113]
[1776692724401,45.05,75287.91,0.2,0.241,0.00013,16.29113]
[1776692724617,45.05,75303.28,0.2,0.24304,0.00013,16.36908]
[1776692725217,45.05,75303.28,0.2,0.24304,0.00013,16.36908]
[1776692725260,45.05,75303.28,0.2,0.24304,0.00013,16.36908]
[1776692725291,45.05,75303.28,0.2,0.24304,0.00013,16.36908]
[1776692725763,45.05,75305.08,0.2,0.24328,0.00013,16.37814]
[1776692726381,45.05,75305.08,0.2,0.24328,0.00013,16.37814]
[1776692727213,45.05,75304.31,0.2,0.24317,0.00013,16.3742]
[1776692728025,45.05,75304.17,0.2,0.24315,0.00013,16.37353]
[1776692728729,45.05,75304.17,0.2,0.24315,0.00013,16.37353]
[1776692728827,45.05,75304.17,0.2,0.24315,0.00013,16.37353]
[1776692729130,45.05,75299.67,0.2,0.24256,0.00013,16.35081]
[1776692729197,45.05,75299.67,0.2,0.24256,0.00013,16.35081]
[1776692729611,45.05,75299.67,0.2,0.24256,0.00013,16.35081]
[1776692729677,45.05,75299.67,0.2,0.24256,0.00013,16.35081]
[1776692730054,45.05,75299.67,0.2,0.24256,0.00013,16.35081]
[1776692730152,45.05,75296.77,0.2,0.24217,0.00013,16.33611]
[1776692730505,45.05,75296.77,0.2,0.24217,0.00013,16.33611]
[1776692730624,45.05,75296.77,0.2,0.24217,0.00013,16.33611]
[1776692730682,45.05,75296.77,0.2,0.24217,0.00013,16.33611]
[1776692731023,45.05,75297.93,0.2,0.24228,0.00013,16.33712]
[1776692732019,45.05,75306.54,0.2,0.24343,0.00013,16.38068]
[1776692734233,45.05,75300.49,0.2,0.24262,0.00013,16.35017]
[1776692734419,45.05,75298.07,0.2,0.2423,0.00013,16.33792]
[1776692735523,45.05,75298.07,0.2,0.2423,0.00013,16.33792]
[1776692735565,45.05,75298.07,0.2,0.2423,0.00013,16.33792]
[1776692735625,45.05,75298.07,0.2,0.2423,0.00013,16.33792]
[1776692735720,45.05,75298.07,0.2,0.2423,0.00013,16.33792]
[1776692735885,45.05,75298.32,0.2,0.24234,0.00013,16.33919]
[1776692737698,45.05,75292.47,0.2,0.24156,0.00013,16.30957]
[1776692737734,45.05,75292.47,0.2,0.24156,0.00013,16.30957]
[1776692737895,45.05,75281.28,0.2,0.24008,0.00013,16.25271]
[1776692738134,45.05,75281.28,0.2,0.24008,0.00013,16.25271]
[1776692738437,45.05,75281.28,0.2,0.24008,0.00013,16.25271]
[1776692738512,45.05,75281.28,0.2,0.24008,0.00013,16.25271]
[1776692739025,45.05,75272.27,0.2,0.23889,0.00013,16.20687]
[1776692740365,45.05,75272.27,0.2,0.23889,0.00013,16.20687]
[1776692740426,45.05,75272.27,0.2,0.23889,0.00013,16.20687]
[1776692740704,45.05,75272.27,0.2,0.23889,0.00013,16.20687]
[1776692740951,45.05,75272.27,0.2,0.23889,0.00013,16.20687]
[1776692740995,45.05,75272.27,0.2,0.23889,0.00013,16.20687]
[1776692740979,45.05,75261.73,0.2,0.23751,0.00013,16.15292]
[1776692741158,45.05,75261.73,0.2,0.23751,0.00013,16.15292]
[1776692741167,45.05,75261.73,0.2,0.23751,0.00013,16.15292]
[1776692741179,45.05,75261.73,0.2,0.23751,0.00013,16.15292]
[1776692741230,45.05,75261.73,0.2,0.23751,0.00013,16.15292]
[1776692741318,45.05,75261.73,0.2,0.23751,0.00013,16.15292]
[1776692741525,45.05,75261.73,0.2,0.23751,0.00013,16.15292]
[1776692741599,45.05,75261.73,0.2,0.23751,0.00013,16.15292]
[1776692741690,45.05,75261.73,0.2,0.23751,0.00013,16.15292]
[1776692741728,45.05,75255.03,0.2,0.23662,0.00013,16.11846]
[1776692742088,45.05,75255.03,0.2,0.23662,0.00013,16.11846]
[1776692742152,45.05,75255.03,0.2,0.23662,0.00013,16.11846]
[1776692742451,45.05,75255.03,0.2,0.23662,0.00013,16.11846]
[1776692742519,45.05,75255.03,0.2,0.23662,0.00013,16.11846]
[1776692742730,45.05,75255.03,0.2,0.23662,0.00013,16.11846]
[1776692742899,45.05,75255.03,0.2,0.23662,0.00013,16.11846]
[1776692743003,45.05,75255.03,0.2,0.23662,0.00013,16.11846]
[1776692743014,45.05,75255.03,0.2,0.23662,0.00013,16.11846]
[1776692743459,45.05,75253.43,0.2,0.23641,0.00013,16.11018]
[1776692743538,45.05,75253.43,0.2,0.23641,0.00013,16.11018]
[1776692743551,45.05,75254.16,0.2,0.23651,0.00013,16.11392]
[1776692744278,45.05,75254.16,0.2,0.23651,0.00013,16.11392]
[1776692744340,45.05,75254.16,0.2,0.23651,0.00013,16.11392]
[1776692744405,45.05,75254.16,0.2,0.23651,0.00013,16.11392]
[1776692744634,45.05,75254.16,0.2,0.23651,0.00013,16.11392]
[1776692744671,45.05,75254.16,0.2,0.23651,0.00013,16.11392]
[1776692744688,45.05,75254.16,0.2,0.23651,0.00013,16.11392]
[1776692744699,45.05,75254.16,0.2,0.23651,0.00013,16.11392]
[1776692744724,45.05,75254.16,0.2,0.23651,0.00013,16.11392]
[1776692744857,45.05,75255.36,0.2,0.23666,0.00013,16.12006]
[1776692745716,45.05,75255.36,0.2,0.23666,0.00013,16.12006]
[1776692745789,45.05,75255.36,0.2,0.23666,0.00013,16.12006]
[1776692745851,45.05,75255.36,0.2,0.23666,0.00013,16.12006]
[1776692745890,45.05,75252.11,0.2,0.23624,0.00013,16.10338]
[1776692746717,45.05,75252.11,0.2,0.23624,0.00013,16.10338]
[1776692746913,45.05,75252.11,0.2,0.23624,0.00013,16.10338]
[1776692747033,45.05,75252.11,0.2,0.23624,0.00013,16.10338]
[1776692747098,45.05,75256.64,0.2,0.23683,0.00013,16.12658]
[1776692747168,45.05,75256.64,0.2,0.23683,0.00013,16.12658]
[1776692747927,45.05,75271.16,0.2,0.23874,0.00013,16.20082]
[1776692750459,45.05,75275.29,0.2,0.23929,0.00013,16.22205]
[1776692751462,45.05,75275.29,0.2,0.23929,0.00013,16.22205]
[1776692752821,45.05,75275.37,0.2,0.2393,0.00013,16.2225]
[1776692752844,45.05,75275.37,0.2,0.2393,0.00013,16.2225]
[1776692752909,45.05,75275.37,0.2,0.2393,0.00013,16.2225]
[1776692753000,45.05,75274.37,0.2,0.23917,0.00013,16.21745]
[1776692753292,45.05,75274.37,0.2,0.23917,0.00013,16.21745]
[1776692753386,45.05,75274.37,0.2,0.23917,0.00013,16.21745]
[1776692753655,45.05,75274.37,0.2,0.23917,0.00013,16.21745]
[1776692753724,45.05,75274.37,0.2,0.23917,0.00013,16.21745]
[1776692753982,45.05,75274.37,0.2,0.23917,0.00013,16.21745]
[1776692754028,45.05,75271.8,0.2,0.23883,0.00013,16.2044]
[1776692755477,45.05,75271.8,0.2,0.23883,0.00013,16.20448]
[1776692755487,45.05,75271.8,0.2,0.23883,0.00013,16.20448]
[1776692755562,45.05,75276.15,0.2,0.23941,0.00013,16.22665]
[1776692759438,45.05,75274.92,0.2,0.23925,0.00013,16.22058]
[1776692759483,45.05,75274.92,0.2,0.23925,0.00013,16.22058]
[1776692759688,45.05,75282.55,0.2,0.24026,0.00013,16.25951]
[1776692760498,45.05,75282.55,0.2,0.24026,0.00013,16.25951]
[1776692761399,45.05,75289.08,0.2,0.24112,0.00013,16.29276]
[1776692761477,45.05,75289.08,0.2,0.24112,0.00013,16.29276]
[1776692761565,45.05,75289.08,0.2,0.24112,0.00013,16.29276]
[1776692761576,45.05,75289.08,0.2,0.24112,0.00013,16.29276]
[1776692761599,45.05,75289.08,0.2,0.24112,0.00013,16.29276]
[1776692761636,45.05,75283.1,0.2,0.24034,0.00013,16.26248]
[1776692762079,45.05,75283.1,0.2,0.24034,0.00013,16.26248]
[1776692762121,45.05,75283.1,0.2,0.24034,0.00013,16.26248]
[1776692762313,45.05,75283.1,0.2,0.24034,0.00013,16.26248]
[1776692763018,45.05,75287.14,0.2,0.24087,0.00013,16.28319]
[1776692763338,45.05,75287.14,0.2,0.24087,0.00013,16.28319]
[1776692763574,45.05,75287.14,0.2,0.24087,0.00013,16.28319]
[1776692763686,45.05,75287.14,0.2,0.24087,0.00013,16.28319]
[1776692763727,45.05,75287.14,0.2,0.24087,0.00013,16.28319]
[1776692763992,45.05,75291.96,0.2,0.24151,0.00013,16.30766]
[1776692764249,45.05,75291.96,0.2,0.24151,0.00013,16.30766]
[1776692765410,45.05,75291.96,0.2,0.24151,0.00013,16.30775]
[1776692765532,45.05,75284.35,0.2,0.24051,0.00013,16.26907]
[1776692767800,45.05,75282.11,0.2,0.24021,0.00013,16.2577]
[1776692767837,45.05,75282.11,0.2,0.24021,0.00013,16.2577]
[1776692767911,45.05,75273.16,0.2,0.23903,0.00013,16.21221]
[1776692768200,45.05,75273.16,0.2,0.23903,0.00013,16.21221]
[1776692768703,45.05,75273.16,0.2,0.23903,0.00013,16.21221]
[1776692768922,45.05,75273.16,0.2,0.23903,0.00013,16.21221]
[1776692769024,45.05,75273.16,0.2,0.23903,0.00013,16.21221]
[1776692769047,45.05,75277.16,0.2,0.23956,0.00013,16.23271]
[1776692769086,45.05,75277.16,0.2,0.23956,0.00013,16.23271]
[1776692769160,45.05,75277.16,0.2,0.23956,0.00013,16.23271]
[1776692769207,45.05,75277.16,0.2,0.23956,0.00013,16.23271]
[1776692769743,45.05,75277.16,0.2,0.23956,0.00013,16.23271]
[1776692769977,45.05,75277.16,0.2,0.23956,0.00013,16.23271]
[1776692770084,45.05,75284.66,0.2,0.24056,0.00013,16.27099]
[1776692771062,45.05,75291.51,0.2,0.24146,0.00013,16.30578]
[1776692771176,45.05,75291.51,0.2,0.24146,0.00013,16.30578]
[1776692771243,45.05,75291.51,0.2,0.24146,0.00013,16.30578]
[1776692771266,45.05,75291.51,0.2,0.24146,0.00013,16.30578]
[1776692771353,45.05,75291.51,0.2,0.24146,0.00013,16.30578]
[1776692771582,45.06,75291.51,0.2,0.24147,0.00013,16.30588]
[1776692772324,45.06,75291.51,0.2,0.24147,0.00013,16.30588]
[1776692773033,45.06,75283.92,0.2,0.24047,0.00013,16.26747]
[1776692773538,45.06,75283.92,0.2,0.24047,0.00013,16.26747]
[1776692773639,45.06,75283.92,0.2,0.24047,0.00013,16.26747]
[1776692775574,45.06,75286.19,0.2,0.24077,0.00013,16.27916]
[1776692776077,45.06,75286.19,0.2,0.24077,0.00013,16.27916]
[1776692776117,45.06,75286.19,0.2,0.24077,0.00013,16.27916]
[1776692776145,45.06,75286.19,0.2,0.24077,0.00013,16.27916]
[1776692777883,45.06,75286.48,0.2,0.24081,0.00013,16.2807]
[1776692779417,45.06,75290.23,0.2,0.24131,0.00013,16.29983]
[1776692779809,45.06,75290.23,0.2,0.24131,0.00013,16.29983]
[1776692779817,45.06,75290.23,0.2,0.24131,0.00013,16.29983]
[1776692779897,45.06,75290.23,0.2,0.24131,0.00013,16.29983]
[1776692779975,45.06,75288.3,0.2,0.24105,0.00013,16.29006]
[1776692780898,45.06,75295.63,0.2,0.24203,0.00013,16.3273]
[1776692785496,45.06,75298.36,0.2,0.24239,0.00013,16.34111]
[1776692785584,45.06,75298.36,0.2,0.24239,0.00013,16.34111]
[1776692785692,45.06,75298.36,0.2,0.24239,0.00013,16.34111]
[1776692785780,45.06,75298.36,0.2,0.24239,0.00013,16.34111]
[1776692785819,45.06,75293.43,0.2,0.24173,0.00013,16.31611]
[1776692787852,45.06,75288.37,0.2,0.24106,0.00013,16.29042]
[1776692788577,45.06,75287.2,0.2,0.24091,0.00013,16.28449]
[1776692788614,45.06,75287.2,0.2,0.24091,0.00013,16.28449]
[1776692788761,45.06,75287.2,0.2,0.24091,0.00013,16.28449]
[1776692788804,45.06,75287.2,0.2,0.24091,0.00013,16.28449]
[1776692788907,45.06,75287.2,0.2,0.24091,0.00013,16.28449]
[1776692788984,45.06,75287.2,0.2,0.24091,0.00013,16.28449]
[1776692788999,45.06,75298.12,0.2,0.24236,0.00013,16.33991]
[1776692789296,45.06,75298.12,0.2,0.24236,0.00013,16.33991]
[1776692789717,45.06,75298.12,0.2,0.24236,0.00013,16.33994]
[1776692791786,45.06,75301.16,0.2,0.24276,0.00013,16.35533]
[1776692791860,45.06,75300.0,0.2,0.24256,0.00013,16.34465]
[1776692796930,45.06,75305.37,0.2,0.24328,0.00013,16.37202]
[1776692798965,45.06,75317.08,0.2,0.24485,0.00013,16.4312]
[1776692800921,45.06,75317.08,0.2,0.24485,0.00013,16.4312]
[1776692800967,45.06,75308.27,0.2,0.24367,0.00013,16.38675]
[1776692804013,45.06,75304.62,0.2,0.24319,0.00013,16.36831]
[1776692804035,45.06,75303.18,0.2,0.243,0.00013,16.36108]
[1776692805866,45.06,75303.18,0.2,0.243,0.00013,16.36114]
[1776692806099,45.06,75314.38,0.2,0.24449,0.00013,16.41765]
[1776692807504,45.06,75320.02,0.2,0.24524,0.00013,16.44599]
[1776692807649,45.06,75320.02,0.2,0.24524,0.00013,16.44599]
[1776692807694,45.06,75320.02,0.2,0.24524,0.00013,16.44599]
[1776692807857,45.06,75320.02,0.2,0.24524,0.00013,16.44599]
[1776692807941,45.06,75329.68,0.2,0.24653,0.00013,16.49452]
[1776692809403,45.06,75329.68,0.2,0.24653,0.00013,16.49449]
[1776692810135,45.06,75329.68,0.2,0.24653,0.00013,16.49449]
[1776692810872,45.06,75331.11,0.2,0.24671,0.00013,16.50149]
[1776692816117,45.06,75331.93,0.2,0.24682,0.00013,16.50535]
[1776692816140,45.06,75331.85,0.2,0.2468,0.00013,16.50486]
[1776692818644,45.06,75331.44,0.2,0.24675,0.00013,16.50267]
[1776692819058,45.06,75323.34,0.2,0.24566,0.00013,16.46198]
[1776692819442,45.06,75323.34,0.2,0.24566,0.00013,16.46198]
[1776692819612,45.06,75323.34,0.2,0.24566,0.00013,16.46198]
[1776692820061,45.06,75317.79,0.2,0.24492,0.00013,16.43391]
[1776692820344,45.06,75317.79,0.2,0.24492,0.00013,16.43391]
[1776692820436,45.06,75317.79,0.2,0.24492,0.00013,16.43391]
[1776692820939,45.06,75317.79,0.2,0.24492,0.00013,16.43391]
[1776692821466,45.06,75317.79,0.2,0.24492,0.00013,16.43391]
[1776692821547,45.06,75317.79,0.2,0.24492,0.00013,16.43391]
[1776692822102,45.06,75317.79,0.2,0.24492,0.00013,16.43391]
[1776692824596,45.05,75309.43,0.2,0.24379,0.00013,16.39149]
[1776692825303,45.05,75310.33,0.2,0.24391,0.00013,16.39599]
[1776692825679,45.05,75310.33,0.2,0.24391,0.00013,16.39599]
[1776692825723,45.05,75310.33,0.2,0.24391,0.00013,16.39599]
[1776692825775,45.05,75310.33,0.2,0.24391,0.00013,16.39599]
[1776692826023,45.05,75310.33,0.2,0.24391,0.00013,16.39599]
[1776692826133,45.05,75302.28,0.2,0.24284,0.00013,16.35526]
[1776692827195,45.05,75298.56,0.2,0.24235,0.00013,16.33639]
[1776692827361,45.05,75298.56,0.2,0.24235,0.00013,16.33639]
[1776692827407,45.05,75298.56,0.2,0.24235,0.00013,16.33639]
[1776692827959,45.05,75298.56,0.2,0.24235,0.00013,16.33639]
[1776692828105,45.05,75288.47,0.2,0.24101,0.00013,16.28522]
[1776692829219,45.05,75288.47,0.2,0.24101,0.00013,16.28516]
[1776692829478,45.05,75288.47,0.2,0.24101,0.00013,16.28516]
[1776692829787,45.05,75288.47,0.2,0.24101,0.00013,16.28516]
[1776692830070,45.05,75285.08,0.2,0.24056,0.00013,16.2679]
[1776692831116,45.05,75302.57,0.2,0.24288,0.00013,16.35658]
[1776692831439,45.05,75302.57,0.2,0.24288,0.00013,16.35658]
[1776692831504,45.05,75302.57,0.2,0.24288,0.00013,16.35658]
[1776692832042,45.05,75302.57,0.2,0.24288,0.00013,16.35658]
[1776692832418,45.05,75302.57,0.2,0.24288,0.00013,16.35658]
[1776692833054,45.05,75301.29,0.2,0.2427,0.00013,16.34996]
[1776692833221,45.05,75301.29,0.2,0.2427,0.00013,16.34996]
[1776692833275,45.05,75301.29,0.2,0.2427,0.00013,16.34996]
[1776692834749,45.05,75298.08,0.2,0.24227,0.00013,16.33365]
[1776692834767,45.05,75298.08,0.2,0.24227,0.00013,16.33365]
[1776692834905,45.05,75298.08,0.2,0.24227,0.00013,16.33365]
[1776692835006,45.05,75298.08,0.2,0.24227,0.00013,16.33365]
[1776692835122,45.05,75298.08,0.2,0.24227,0.00013,16.33365]
[1776692835259,45.05,75303.26,0.2,0.24296,0.00013,16.35982]
[1776692835317,45.05,75303.26,0.2,0.24296,0.00013,16.35982]
[1776692835968,45.05,75303.26,0.2,0.24296,0.00013,16.35982]
[1776692836081,45.05,75303.26,0.2,0.24296,0.00013,16.35982]
[1776692837084,45.05,75316.12,0.2,0.24467,0.00013,16.42471]
[1776692839110,45.05,75315.94,0.2,0.24465,0.00013,16.42375]
[1776692839151,45.05,75315.94,0.2,0.24465,0.00013,16.42375]
[1776692839100,45.05,75308.8,0.2,0.24369,0.00013,16.38773]
[1776692839747,45.05,75308.8,0.2,0.24369,0.00013,16.38773]
[1776692840109,45.05,75306.46,0.2,0.24338,0.00013,16.37586]
[1776692840236,45.05,75306.46,0.2,0.24338,0.00013,16.37586]
[1776692840306,45.05,75306.46,0.2,0.24338,0.00013,16.37586]
[1776692840323,45.05,75306.46,0.2,0.24338,0.00013,16.37586]
[1776692840339,45.05,75306.46,0.2,0.24338,0.00013,16.37586]
[1776692840406,45.05,75306.46,0.2,0.24338,0.00013,16.37586]
[1776692841113,45.05,75302.55,0.2,0.24286,0.00013,16.35601]
[1776692842120,45.05,75294.98,0.2,0.24185,0.00013,16.31761]
[1776692842451,45.05,75294.98,0.2,0.24185,0.00013,16.31761]
[1776692843126,45.05,75287.81,0.2,0.2409,0.00013,16.2812]
[1776692846491,45.05,75289.7,0.2,0.24115,0.00013,16.29085]
[1776692847158,45.05,75291.52,0.2,0.2414,0.00013,16.3001]
[1776692847735,45.05,75291.52,0.2,0.2414,0.00013,16.3001]
[1776692847871,45.05,75291.52,0.2,0.2414,0.00013,16.3001]
[1776692847923,45.05,75291.52,0.2,0.2414,0.00013,16.3001]
[1776692847931,45.05,75291.52,0.2,0.2414,0.00013,16.3001]
[1776692848036,45.05,75291.52,0.2,0.2414,0.00013,16.3001]
[1776692848162,45.05,75291.27,0.2,0.24136,0.00013,16.29883]
[1776692849170,45.05,75305.18,0.2,0.24321,0.00013,16.36936]
[1776692850913,45.05,75310.18,0.2,0.24388,0.00013,16.39463]
[1776692851183,45.05,75306.03,0.2,0.24328,0.00013,16.36878]
[1776692851435,45.05,75306.03,0.2,0.24328,0.00013,16.36878]
[1776692851535,45.05,75306.03,0.2,0.24328,0.00013,16.36878]
[1776692851635,45.05,75306.28,0.2,0.24331,0.00013,16.37004]
[1776692854476,45.05,75305.72,0.2,0.24324,0.00013,16.36713]
[1776692854624,45.05,75305.72,0.2,0.24324,0.00013,16.36713]
[1776692854634,45.05,75305.03,0.2,0.24314,0.00013,16.36357]
[1776692856512,45.05,75305.36,0.2,0.24318,0.00013,16.36516]
[1776692856655,45.05,75305.36,0.2,0.24318,0.00013,16.36516]
[1776692857569,45.05,75302.7,0.2,0.24283,0.00013,16.35162]
[1776692857633,45.05,75302.7,0.2,0.24283,0.00013,16.35162]
[1776692857781,45.05,75287.72,0.2,0.24084,0.00013,16.27559]
[1776692858403,45.05,75287.72,0.2,0.24084,0.00013,16.27559]
[1776692858484,45.05,75287.72,0.2,0.24084,0.00013,16.27559]
[1776692858505,45.05,75287.72,0.2,0.24084,0.00013,16.27559]
[1776692859152,45.05,75287.72,0.2,0.24084,0.00013,16.27559]
[1776692858605,45.05,75282.0,0.2,0.24008,0.00013,16.24644]
[1776692859238,45.05,75282.0,0.2,0.24008,0.00013,16.24644]
[1776692859419,45.05,75282.0,0.2,0.24008,0.00013,16.24644]
[1776692860117,45.05,75278.31,0.2,0.23959,0.00013,16.22758]
[1776692860214,45.05,75278.31,0.2,0.23959,0.00013,16.22758]
[1776692860278,45.05,75278.31,0.2,0.23959,0.00013,16.22758]
[1776692860577,45.05,75278.31,0.2,0.23959,0.00013,16.22758]
[1776692860591,45.05,75278.31,0.2,0.23959,0.00013,16.22758]
[1776692860717,45.05,75264.59,0.2,0.23778,0.00013,16.15751]
[1776692862988,45.05,75261.76,0.2,0.23741,0.00013,16.14283]
[1776692864352,45.05,75260.69,0.2,0.23726,0.00013,16.13727]
[1776692864502,45.05,75260.69,0.2,0.23726,0.00013,16.13727]
[1776692864564,45.05,75260.69,0.2,0.23726,0.00013,16.13727]
[1776692864738,45.05,75260.69,0.2,0.23726,0.00013,16.13727]
[1776692864824,45.05,75260.48,0.2,0.23723,0.00013,16.13616]
[1776692865479,45.05,75260.48,0.2,0.23723,0.00013,16.13616]
[1776692865547,45.05,75260.48,0.2,0.23723,0.00013,16.13616]
[1776692866414,45.05,75263.72,0.2,0.23766,0.00013,16.1527]
[1776692866455,45.05,75263.72,0.2,0.23766,0.00013,16.1527]
[1776692868335,45.04,75265.97,0.2,0.23795,0.00013,16.16407]
[1776692868376,45.04,75265.97,0.2,0.23795,0.00013,16.16407]
[1776692869526,45.04,75261.19,0.2,0.23732,0.00013,16.13962]
[1776692869617,45.04,75261.19,0.2,0.23732,0.00013,16.13962]
[1776692873867,45.04,75262.39,0.2,0.23748,0.00013,16.14554]
[1776692874117,45.04,75262.39,0.2,0.23748,0.00013,16.14554]
[1776692874713,45.04,75250.85,0.2,0.23596,0.00013,16.08627]
[1776692876692,45.04,75250.85,0.2,0.23596,0.00013,16.0862]
[1776692876698,45.04,75251.18,0.2,0.236,0.00013,16.08788]
[1776692877429,45.04,75251.18,0.2,0.236,0.00013,16.08788]
[1776692877530,45.04,75251.18,0.2,0.236,0.00013,16.08788]
[1776692878762,45.04,75251.31,0.2,0.23602,0.00013,16.08854]
[1776692878806,45.04,75257.3,0.2,0.2368,0.00013,16.11925]
[1776692881620,45.04,75255.46,0.2,0.23656,0.00013,16.10976]
[1776692881854,45.04,75255.46,0.2,0.23656,0.00013,16.10976]
[1776692882274,45.04,75254.65,0.2,0.23645,0.00013,16.10557]
[1776692882364,45.04,75254.65,0.2,0.23645,0.00013,16.10557]
[1776692882457,45.04,75254.65,0.2,0.23645,0.00013,16.10557]
[1776692882868,45.04,75254.65,0.2,0.23645,0.00013,16.10557]
[1776692883160,45.04,75230.63,0.2,0.23331,0.00013,15.98196]
[1776692883409,45.04,75230.63,0.2,0.23331,0.00013,15.98196]
[1776692883905,45.04,75230.63,0.2,0.23331,0.00013,15.98196]
[1776692884047,45.04,75230.63,0.2,0.23331,0.00013,15.98196]
[1776692884086,45.04,75211.19,0.2,0.23079,0.00013,15.88126]
[1776692884453,45.04,75211.19,0.2,0.23079,0.00013,15.88126]
[1776692884535,45.04,75211.19,0.2,0.23079,0.00013,15.88126]
[1776692884587,45.04,75211.19,0.2,0.23079,0.00013,15.88126]
[1776692884885,45.04,75211.19,0.2,0.23079,0.00013,15.88126]
[1776692884978,45.04,75203.82,0.2,0.22983,0.00013,15.84286]
[1776692885386,45.04,75203.82,0.2,0.22983,0.00013,15.84286]
[1776692885412,45.04,75203.82,0.2,0.22983,0.00013,15.84286]
[1776692885488,45.04,75203.82,0.2,0.22983,0.00013,15.84286]
[1776692885743,45.04,75203.82,0.2,0.22983,0.00013,15.84286]
[1776692885800,45.04,75204.56,0.2,0.22992,0.00013,15.84669]
[1776692886925,45.04,75190.93,0.2,0.22817,0.00013,15.77579]
[1776692888034,45.04,75190.93,0.2,0.22817,0.00013,15.77579]
[1776692888113,45.04,75190.93,0.2,0.22817,0.00013,15.77579]
[1776692888114,45.04,75185.44,0.2,0.22746,0.00013,15.74723]
[1776692888980,45.04,75185.44,0.2,0.22746,0.00013,15.74723]
[1776692889023,45.04,75185.44,0.2,0.22746,0.00013,15.74723]
[1776692889087,45.04,75185.44,0.2,0.22746,0.00013,15.74723]
[1776692889184,45.04,75175.41,0.2,0.22618,0.00013,15.69496]
[1776692889837,45.04,75175.41,0.2,0.22618,0.00013,15.69496]
[1776692890152,45.04,75175.41,0.2,0.22618,0.00013,15.69496]
[1776692889886,45.04,75171.43,0.2,0.22567,0.00013,15.67419]
[1776692890465,45.04,75171.73,0.2,0.22571,0.00013,15.67576]
[1776692893235,45.04,75160.92,0.2,0.22434,0.00013,15.61941]
[1776692894997,45.04,75161.4,0.2,0.2244,0.00013,15.62207]
[1776692895064,45.04,75166.27,0.2,0.22503,0.00013,15.64774]
[1776692897066,45.04,75166.27,0.2,0.22503,0.00013,15.64774]
[1776692897537,45.05,75167.3,0.2,0.22519,0.00013,15.65455]
[1776692897602,45.05,75167.3,0.2,0.22519,0.00013,15.65455]
[1776692897658,45.05,75167.3,0.2,0.22519,0.00013,15.65455]
[1776692897665,45.05,75167.3,0.2,0.22519,0.00013,15.65455]
[1776692898234,45.05,75167.3,0.2,0.22519,0.00013,15.65455]
[1776692898045,45.05,75185.86,0.2,0.22757,0.00013,15.75164]
[1776692898612,45.06,75192.49,0.2,0.22848,0.00013,15.78824]
[1776692899464,45.06,75192.49,0.2,0.22848,0.00013,15.78824]
[1776692899671,45.06,75192.49,0.2,0.22848,0.00013,15.78824]
[1776692899801,45.06,75192.49,0.2,0.22848,0.00013,15.78824]
[1776692899923,45.06,75192.49,0.2,0.22848,0.00013,15.78824]
[1776692900241,45.07,75196.04,0.2,0.22898,0.00013,15.80837]
[1776692901298,45.07,75196.04,0.2,0.22898,0.00013,15.80837]
[1776692901733,45.07,75196.04,0.2,0.22898,0.00013,15.80837]
[1776692901977,45.07,75196.04,0.2,0.22898,0.00013,15.80837]
[1776692902107,45.07,75196.04,0.2,0.22898,0.00013,15.80837]
[1776692902179,45.07,75201.63,0.2,0.22971,0.00013,15.83768]
[1776692902465,45.07,75201.63,0.2,0.22971,0.00013,15.83768]
[1776692902886,45.07,75201.63,0.2,0.22971,0.00013,15.83768]
[1776692902939,45.07,75192.45,0.2,0.22853,0.00013,15.7901]
[1776692904191,45.07,75192.45,0.2,0.22853,0.00013,15.7901]
[1776692904245,45.07,75192.45,0.2,0.22853,0.00013,15.7901]
[1776692904238,45.08,75187.42,0.2,0.2279,0.00013,15.76469]
[1776692905616,45.08,75184.29,0.2,0.22753,0.00013,15.74943]
[1776692907131,45.09,75179.47,0.2,0.22694,0.00013,15.72551]
[1776692907175,45.09,75169.19,0.2,0.22564,0.00013,15.67234]
[1776692908135,45.09,75169.19,0.2,0.22564,0.00013,15.67234]
[1776692908292,45.09,75165.27,0.2,0.22514,0.00013,15.65195]
[1776692908409,45.09,75165.27,0.2,0.22514,0.00013,15.65195]
[1776692908789,45.09,75165.27,0.2,0.22514,0.00013,15.65195]
[1776692909019,45.09,75165.27,0.2,0.22514,0.00013,15.65195]
[1776692909225,45.09,75165.27,0.2,0.22514,0.00013,15.65195]
[1776692909228,45.09,75160.89,0.2,0.22458,0.00013,15.62916]
[1776692909455,45.09,75160.89,0.2,0.22458,0.00013,15.62916]
[1776692909522,45.09,75160.89,0.2,0.22458,0.00013,15.62916]
[1776692909630,45.09,75160.89,0.2,0.22458,0.00013,15.62916]
[1776692909873,45.09,75140.33,0.2,0.22197,0.00013,15.52115]
[1776692911254,45.09,75140.33,0.2,0.22197,0.00013,15.52115]
[1776692911215,45.09,75129.5,0.2,0.22055,0.00013,15.45896]
[1776692911635,45.09,75120.4,0.2,0.2194,0.00013,15.41094]
[1776692912804,45.09,75120.4,0.2,0.2194,0.00013,15.41094]
[1776692912841,45.09,75120.4,0.2,0.2194,0.00013,15.41094]
[1776692912871,45.09,75120.4,0.2,0.2194,0.00013,15.41094]
[1776692912929,45.09,75120.4,0.2,0.2194,0.00013,15.41094]
[1776692913059,45.09,75120.4,0.2,0.2194,0.00013,15.41094]
[1776692913256,45.09,75116.7,0.2,0.21895,0.00013,15.39168]
[1776692913847,45.09,75104.91,0.2,0.21745,0.00013,15.3284]
[1776692914505,45.09,75104.91,0.2,0.21745,0.00013,15.3284]
[1776692915229,45.09,75104.91,0.2,0.21745,0.00013,15.3284]
[1776692915755,45.09,75101.48,0.2,0.21704,0.00013,15.31114]
[1776692915811,45.09,75101.48,0.2,0.21704,0.00013,15.31114]
[1776692915898,45.09,75101.48,0.2,0.21704,0.00013,15.31114]
[1776692915914,45.09,75102.68,0.2,0.21719,0.00013,15.3175]
[1776692917214,45.09,75102.68,0.2,0.21719,0.00013,15.3175]
[1776692917343,45.09,75096.27,0.2,0.21639,0.00012,15.28363]
[1776692917672,45.09,75096.27,0.2,0.21639,0.00012,15.28374]
[1776692918371,45.09,75096.27,0.2,0.21639,0.00012,15.28374]
[1776692918959,45.09,75096.27,0.2,0.21639,0.00012,15.28374]
[1776692919346,45.1,75093.62,0.2,0.21611,0.00012,15.2714]
[1776692919683,45.1,75093.62,0.2,0.21611,0.00012,15.2714]
[1776692923368,45.12,75097.65,0.2,0.21672,0.00012,15.2974]
[1776692924044,45.13,75094.81,0.2,0.21641,0.00012,15.28392]
[1776692925139,45.13,75094.81,0.2,0.21641,0.00012,15.28392]
[1776692925318,45.13,75089.73,0.2,0.21581,0.00012,15.25852]
[1776692925935,45.14,75091.63,0.2,0.21609,0.00012,15.27042]
[1776692927556,45.16,75093.67,0.2,0.21641,0.00012,15.28399]
[1776692927629,45.16,75093.67,0.2,0.21641,0.00012,15.28399]
[1776692929335,45.18,75102.72,0.2,0.21766,0.00012,15.33668]
[1776692929674,45.18,75102.72,0.2,0.21766,0.00012,15.33668]
[1776692929712,45.18,75102.72,0.2,0.21766,0.00012,15.33668]
[1776692929979,45.18,75102.72,0.2,0.21766,0.00012,15.33668]
[1776692930308,45.18,75122.71,0.2,0.22017,0.00013,15.44214]
[1776692930580,45.18,75122.71,0.2,0.22017,0.00013,15.44214]
[1776692930644,45.18,75122.71,0.2,0.22017,0.00013,15.44214]
[1776692930799,45.18,75122.71,0.2,0.22017,0.00013,15.44214]
[1776692931077,45.18,75122.71,0.2,0.22017,0.00013,15.44214]
[1776692931511,45.19,75125.63,0.2,0.22058,0.00013,15.4594]
[1776692931560,45.19,75125.63,0.2,0.22058,0.00013,15.4594]
[1776692931579,45.19,75125.63,0.2,0.22058,0.00013,15.4594]
[1776692931588,45.19,75125.63,0.2,0.22058,0.00013,15.4594]
[1776692932273,45.19,75125.63,0.2,0.22058,0.00013,15.4594]
[1776692932292,45.19,75129.28,0.2,0.22105,0.00013,15.47891]
[1776692932348,45.19,75129.28,0.2,0.22105,0.00013,15.47891]
[1776692934065,45.19,75111.65,0.2,0.21886,0.00013,15.38726]
[1776692935454,45.2,75110.11,0.2,0.2187,0.00013,15.38047]
[1776692935777,45.2,75110.11,0.2,0.2187,0.00013,15.38047]
[1776692935927,45.2,75110.11,0.2,0.2187,0.00013,15.38047]
[1776692936019,45.2,75110.11,0.2,0.2187,0.00013,15.38047]
[1776692936146,45.2,75121.71,0.2,0.22016,0.00013,15.44181]
[1776692936764,45.2,75121.71,0.2,0.22016,0.00013,15.44181]
[1776692937026,45.2,75121.71,0.2,0.22016,0.00013,15.44181]
[1776692937281,45.2,75145.41,0.2,0.22317,0.00013,15.56666]
[1776692937324,45.2,75145.41,0.2,0.22317,0.00013,15.56666]
[1776692937814,45.2,75145.41,0.2,0.22317,0.00013,15.56679]
[1776692938725,45.2,75145.41,0.2,0.22317,0.00013,15.56679]
[1776692938975,45.2,75145.41,0.2,0.22317,0.00013,15.56679]
[1776692939077,45.2,75145.41,0.2,0.22317,0.00013,15.56679]
[1776692939173,45.2,75152.95,0.2,0.22413,0.00013,15.60632]
[1776692939588,45.2,75152.95,0.2,0.22413,0.00013,15.60632]
[1776692940292,45.2,75152.95,0.2,0.22413,0.00013,15.60632]
[1776692940271,45.2,75144.94,0.2,0.22311,0.00013,15.56439]
[1776692940340,45.2,75144.94,0.2,0.22311,0.00013,15.56439]
[1776692940375,45.2,75144.94,0.2,0.22311,0.00013,15.56439]
[1776692940848,45.2,75144.94,0.2,0.22311,0.00013,15.56441]
[1776692941417,45.2,75144.94,0.2,0.22311,0.00013,15.56441]
[1776692941671,45.2,75144.94,0.2,0.22311,0.00013,15.56441]
[1776692941724,45.2,75144.94,0.2,0.22311,0.00013,15.56441]
[1776692942187,45.2,75144.94,0.2,0.22311,0.00013,15.56441]
[1776692942274,45.2,75144.94,0.2,0.22311,0.00013,15.56441]
[1776692942285,45.2,75144.94,0.2,0.22311,0.00013,15.56441]
[1776692942352,45.21,75136.36,0.2,0.22203,0.00013,15.51958]
[1776692942981,45.21,75136.36,0.2,0.22203,0.00013,15.51958]
[1776692943053,45.21,75124.07,0.2,0.22048,0.00013,15.4551]
[1776692943428,45.21,75124.07,0.2,0.22048,0.00013,15.4551]
[1776692943496,45.21,75124.07,0.2,0.22048,0.00013,15.4551]
[1776692943932,45.21,75120.8,0.2,0.22007,0.00013,15.43794]
[1776692944473,45.21,75120.8,0.2,0.22007,0.00013,15.43794]
[1776692946134,45.21,75110.94,0.2,0.21884,0.00013,15.38627]
[1776692947021,45.21,75110.94,0.2,0.21884,0.00013,15.38627]
[1776692947032,45.21,75110.94,0.2,0.21884,0.00013,15.38627]
[1776692947254,45.21,75108.98,0.2,0.2186,0.00013,15.37618]
[1776692947627,45.21,75108.98,0.2,0.2186,0.00013,15.37618]
[1776692947676,45.21,75108.98,0.2,0.2186,0.00013,15.37618]
[1776692947697,45.21,75108.98,0.2,0.2186,0.00013,15.37618]
[1776692950248,45.21,75108.66,0.2,0.21857,0.00013,15.37479]
[1776692950327,45.22,75103.89,0.2,0.21802,0.00012,15.35146]
[1776692950534,45.22,75103.89,0.2,0.21802,0.00012,15.35146]
[1776692950928,45.22,75103.89,0.2,0.21802,0.00012,15.35146]
[1776692951012,45.22,75103.89,0.2,0.21802,0.00012,15.35146]
[1776692952643,45.23,75099.53,0.2,0.21752,0.00012,15.33039]
[1776692952836,45.23,75099.53,0.2,0.21752,0.00012,15.33039]
[1776692952937,45.23,75099.53,0.2,0.21752,0.00012,15.33048]
[1776692953876,45.23,75099.53,0.2,0.21752,0.00012,15.33048]
[1776692953883,45.23,75099.53,0.2,0.21752,0.00012,15.33048]
[1776692953959,45.23,75099.53,0.2,0.21752,0.00012,15.33048]
[1776692954174,45.23,75078.89,0.2,0.21496,0.00012,15.22144]
[1776692954817,45.23,75078.89,0.2,0.21496,0.00012,15.22144]
[1776692955196,45.23,75078.89,0.2,0.21496,0.00012,15.22144]
[1776692955299,45.23,75076.13,0.2,0.21462,0.00012,15.20703]
[1776692956119,45.23,75076.13,0.2,0.21462,0.00012,15.20703]
[1776692956201,45.23,75076.13,0.2,0.21462,0.00012,15.20703]
[1776692956243,45.23,75059.71,0.2,0.2126,0.00012,15.11981]
[1776692956767,45.23,75059.71,0.2,0.2126,0.00012,15.11981]
[1776692956921,45.23,75059.71,0.2,0.2126,0.00012,15.11981]
[1776692957000,45.23,75059.71,0.2,0.2126,0.00012,15.11981]
[1776692957009,45.23,75059.71,0.2,0.2126,0.00012,15.11981]
[1776692957232,45.23,75059.71,0.2,0.2126,0.00012,15.11981]
[1776692957287,45.23,75055.84,0.2,0.21213,0.00012,15.09959]
[1776692957421,45.23,75055.84,0.2,0.21213,0.00012,15.09959]
[1776692957998,45.23,75055.64,0.2,0.21211,0.00012,15.09867]
[1776692959113,45.23,75072.4,0.2,0.21418,0.00012,15.18793]
[1776692960302,45.23,75072.4,0.2,0.21418,0.00012,15.18793]
[1776692960328,45.23,75072.4,0.2,0.21418,0.00012,15.18793]
[1776692960408,45.23,75073.35,0.2,0.2143,0.00012,15.19312]
[1776692960439,45.23,75073.35,0.2,0.2143,0.00012,15.19312]
[1776692960613,45.23,75073.35,0.2,0.2143,0.00012,15.19312]
[1776692961021,45.23,75073.35,0.2,0.2143,0.00012,15.19312]
[1776692961390,45.23,75073.35,0.2,0.2143,0.00012,15.19312]
[1776692962254,45.25,75080.98,0.2,0.21531,0.00012,15.23622]
[1776692963382,45.25,75080.98,0.2,0.21531,0.00012,15.23641]
[1776692963957,45.25,75080.98,0.2,0.21531,0.00012,15.23641]
[1776692964009,45.25,75080.98,0.2,0.21531,0.00012,15.23641]
[1776692964039,45.25,75080.95,0.2,0.21532,0.00012,15.23644]
[1776692964527,45.25,75080.95,0.2,0.21532,0.00012,15.23644]
[1776692964785,45.25,75080.95,0.2,0.21532,0.00012,15.23644]
[1776692965048,45.25,75081.51,0.2,0.21539,0.00012,15.23959]
[1776692965921,45.25,75081.51,0.2,0.21539,0.00012,15.23959]
[1776692966054,45.25,75081.31,0.2,0.21537,0.00012,15.23872]
[1776692967283,45.25,75081.31,0.2,0.21537,0.00012,15.23872]
[1776692967340,45.25,75081.31,0.2,0.21537,0.00012,15.23872]
[1776692967921,45.25,75076.98,0.2,0.21484,0.00012,15.21599]
[1776692967972,45.25,75076.98,0.2,0.21484,0.00012,15.21599]
[1776692968022,45.25,75076.98,0.2,0.21484,0.00012,15.21599]
[1776692968131,45.25,75076.98,0.2,0.21484,0.00012,15.21599]
[1776692968224,45.25,75087.87,0.2,0.21619,0.00012,15.27386]
[1776692969873,45.25,75087.87,0.2,0.2162,0.00012,15.274]
[1776692970081,45.25,75089.55,0.2,0.21641,0.00012,15.28302]
[1776692970747,45.25,75089.55,0.2,0.21641,0.00012,15.28302]
[1776692972817,45.25,75091.66,0.2,0.21663,0.00012,15.28949]
[1776692973109,45.25,75088.39,0.2,0.21623,0.00012,15.27234]
[1776692973534,45.25,75088.39,0.2,0.21623,0.00012,15.27234]
[1776692973603,45.25,75088.39,0.2,0.21623,0.00012,15.27234]
[1776692973882,45.25,75088.39,0.2,0.21623,0.00012,15.27234]
[1776692974110,45.26,75081.33,0.2,0.2154,0.00012,15.23687]
[1776692974554,45.26,75081.33,0.2,0.2154,0.00012,15.23687]
[1776692974660,45.26,75081.33,0.2,0.2154,0.00012,15.23687]
[1776692975332,45.26,75081.33,0.2,0.2154,0.00012,15.23687]
[1776692975122,45.26,75064.47,0.2,0.21331,0.00012,15.14758]
[1776692976399,45.27,75061.54,0.2,0.213,0.00012,15.13389]
[1776692976534,45.27,75061.54,0.2,0.213,0.00012,15.13389]
[1776692977131,45.28,75061.54,0.2,0.21305,0.00012,15.13589]
[1776692977589,45.28,75061.54,0.2,0.21305,0.00012,15.13589]
[1776692978017,45.28,75061.54,0.2,0.21305,0.00012,15.13589]
[1776692978174,45.29,75072.64,0.2,0.21445,0.00012,15.19628]
[1776692979546,45.29,75075.42,0.2,0.2148,0.00012,15.21123]
[1776692979599,45.29,75075.42,0.2,0.2148,0.00012,15.21123]
[1776692979706,45.29,75075.42,0.2,0.2148,0.00012,15.21123]
[1776692980094,45.29,75075.42,0.2,0.2148,0.00012,15.21123]
[1776692980195,45.29,75076.94,0.2,0.215,0.00012,15.2195]
[1776692981494,45.3,75083.83,0.2,0.2159,0.00012,15.25797]
[1776692981697,45.3,75083.83,0.2,0.2159,0.00012,15.25797]
[1776692986049,45.32,75080.27,0.2,0.21555,0.00012,15.24301]
[1776692987432,45.33,75078.23,0.2,0.21535,0.00012,15.23418]
[1776692988017,45.33,75078.23,0.2,0.21535,0.00012,15.23418]
[1776692988034,45.33,75078.23,0.2,0.21535,0.00012,15.23418]
[1776692988208,45.33,75083.49,0.2,0.216,0.00012,15.26212]
[1776692988633,45.33,75083.49,0.2,0.216,0.00012,15.26212]
[1776692988747,45.33,75083.49,0.2,0.216,0.00012,15.26212]
[1776692989323,45.33,75074.22,0.2,0.21486,0.00012,15.21326]
[1776692989665,45.33,75074.22,0.2,0.21486,0.00012,15.21326]
[1776692989721,45.33,75074.22,0.2,0.21486,0.00012,15.21326]
[1776692989747,45.33,75074.22,0.2,0.21486,0.00012,15.21326]
[1776692990222,45.34,75074.22,0.2,0.2149,0.00012,15.21513]
[1776692990826,45.34,75074.22,0.2,0.2149,0.00012,15.21513]
[1776692990875,45.34,75074.22,0.2,0.2149,0.00012,15.21513]
[1776692990987,45.34,75074.22,0.2,0.2149,0.00012,15.21513]
[1776692991229,45.35,75068.65,0.2,0.21427,0.00012,15.18774]
[1776692992163,45.35,75068.65,0.2,0.21427,0.00012,15.18774]
[1776692992177,45.35,75068.65,0.2,0.21427,0.00012,15.18774]
[1776692992258,45.35,75080.15,0.2,0.21569,0.00012,15.24874]
[1776692993291,45.35,75090.58,0.2,0.21699,0.00012,15.30392]
[1776692994762,45.35,75090.27,0.2,0.21695,0.00012,15.30236]
[1776692995327,45.35,75090.27,0.2,0.21695,0.00012,15.30236]
[1776692995356,45.35,75090.27,0.2,0.21695,0.00012,15.30236]
[1776692995465,45.35,75095.76,0.2,0.21764,0.00012,15.33137]
[1776692995873,45.35,75095.76,0.2,0.21764,0.00012,15.33137]
[1776692995935,45.35,75095.76,0.2,0.21764,0.00012,15.33137]
[1776692996195,45.35,75095.76,0.2,0.21764,0.00012,15.33137]
[1776692996209,45.35,75095.76,0.2,0.21764,0.00012,15.33137]
[1776692996336,45.35,75106.61,0.2,0.21899,0.00012,15.38851]
[1776692997846,45.35,75106.61,0.2,0.219,0.00012,15.38871]
[1776693002480,45.38,75103.49,0.2,0.21878,0.00012,15.3791]
[1776693002684,45.38,75103.49,0.2,0.21878,0.00012,15.3791]
[1776693002860,45.38,75103.49,0.2,0.21878,0.00012,15.3791]
[1776693003043,45.38,75103.49,0.2,0.21878,0.00012,15.3791]
[1776693003133,45.38,75103.49,0.2,0.21878,0.00012,15.3791]
[1776693003262,45.38,75103.49,0.2,0.21878,0.00012,15.3791]
[1776693003368,45.38,75140.97,0.2,0.22348,0.00013,15.57527]
[1776693003949,45.38,75140.97,0.2,0.22348,0.00013,15.57527]
[1776693004163,45.38,75140.97,0.2,0.22348,0.00013,15.57527]
[1776693004394,45.39,75140.97,0.2,0.22353,0.00013,15.57699]
[1776693005333,45.39,75140.51,0.2,0.22347,0.00013,15.57476]
[1776693005845,45.39,75140.51,0.2,0.22347,0.00013,15.57476]
[1776693006342,45.39,75136.15,0.2,0.22292,0.00013,15.55202]
[1776693006558,45.39,75136.15,0.2,0.22292,0.00013,15.55202]
[1776693006868,45.39,75136.15,0.2,0.22292,0.00013,15.55202]
[1776693006879,45.39,75136.15,0.2,0.22292,0.00013,15.55202]
[1776693007233,45.39,75136.15,0.2,0.22292,0.00013,15.55202]
[1776693007378,45.4,75134.46,0.2,0.22276,0.00013,15.54525]
[1776693007894,45.4,75134.46,0.2,0.22276,0.00013,15.54525]
[1776693008300,45.4,75134.46,0.2,0.22276,0.00013,15.54525]
[1776693008805,45.4,75128.79,0.2,0.22205,0.00013,15.51565]
[1776693009146,45.4,75128.79,0.2,0.22205,0.00013,15.51565]
[1776693009239,45.4,75128.79,0.2,0.22205,0.00013,15.51565]
[1776693011718,45.4,75128.63,0.2,0.22203,0.00013,15.51493]
[1776693012363,45.4,75128.63,0.2,0.22203,0.00013,15.51493]
[1776693012387,45.4,75125.79,0.2,0.22167,0.00013,15.50009]
[1776693013073,45.4,75125.79,0.2,0.22167,0.00013,15.50009]
[1776693013381,45.4,75125.79,0.2,0.22167,0.00013,15.50009]
[1776693013392,45.4,75112.26,0.2,0.21998,0.00013,15.42931]
[1776693013426,45.4,75112.26,0.2,0.21998,0.00013,15.42931]
[1776693013435,45.4,75112.26,0.2,0.21998,0.00013,15.42931]
[1776693013693,45.4,75112.26,0.2,0.21998,0.00013,15.42931]
[1776693014398,45.4,75104.94,0.2,0.21907,0.00012,15.39119]
[1776693016374,45.4,75105.71,0.2,0.21917,0.00012,15.3954]
[1776693016412,45.4,75106.58,0.2,0.21928,0.00012,15.40012]
[1776693017251,45.4,75106.58,0.2,0.21928,0.00012,15.40012]
[1776693017358,45.4,75106.58,0.2,0.21928,0.00012,15.40012]
[1776693017941,45.4,75107.32,0.2,0.21937,0.00012,15.40395]
[1776693018262,45.4,75107.32,0.2,0.21937,0.00012,15.40395]
[1776693018312,45.4,75107.32,0.2,0.21937,0.00012,15.40395]
[1776693018394,45.4,75107.32,0.2,0.21937,0.00012,15.40395]
[1776693018418,45.4,75104.81,0.2,0.21906,0.00012,15.39078]
[1776693018905,45.4,75104.81,0.2,0.21906,0.00012,15.39078]
[1776693019128,45.4,75104.81,0.2,0.21906,0.00012,15.39078]
[1776693019243,45.4,75104.81,0.2,0.21906,0.00012,15.39078]
[1776693019343,45.4,75087.32,0.2,0.21688,0.00012,15.29886]
[1776693020191,45.4,75087.32,0.2,0.21688,0.00012,15.29886]
[1776693020192,45.4,75084.26,0.2,0.2165,0.00012,15.28274]
[1776693024182,45.4,75084.92,0.2,0.21659,0.00012,15.28644]
[1776693024272,45.4,75084.92,0.2,0.21659,0.00012,15.28644]
[1776693024354,45.4,75090.38,0.2,0.21727,0.00012,15.31529]
[1776693024487,45.4,75081.23,0.2,0.21614,0.00012,15.26709]
[1776693027913,45.41,75079.44,0.2,0.21592,0.00012,15.25796]
[1776693027953,45.41,75079.44,0.2,0.21592,0.00012,15.25796]
[1776693028242,45.41,75079.44,0.2,0.21592,0.00012,15.25796]
[1776693028318,45.41,75079.44,0.2,0.21592,0.00012,15.25796]
[1776693028418,45.41,75069.75,0.2,0.21473,0.00012,15.20694]
[1776693028950,45.41,75058.72,0.2,0.21337,0.00012,15.14861]
[1776693030788,45.41,75041.71,0.2,0.21129,0.00012,15.05867]
[1776693031926,45.41,75041.71,0.2,0.21129,0.00012,15.05867]
[1776693032693,45.41,75043.28,0.2,0.21144,0.00012,15.06232]
[1776693032799,45.41,75043.28,0.2,0.21144,0.00012,15.06232]
[1776693033335,45.41,75041.25,0.2,0.21119,0.00012,15.0517]
[1776693034821,45.41,75041.25,0.2,0.21119,0.00012,15.0517]
[1776693034860,45.41,75051.66,0.2,0.21247,0.00012,15.10711]
[1776693037027,45.41,75054.48,0.2,0.21282,0.00012,15.12214]
[1776693037100,45.41,75054.48,0.2,0.21282,0.00012,15.12214]
[1776693037417,45.41,75054.48,0.2,0.21282,0.00012,15.12214]
[1776693038095,45.41,75057.15,0.2,0.21315,0.00012,15.13636]
[1776693038440,45.41,75057.15,0.2,0.21315,0.00012,15.13636]
[1776693038389,45.41,75063.38,0.2,0.21392,0.00012,15.16932]
[1776693038583,45.41,75063.38,0.2,0.21392,0.00012,15.16932]
[1776693038663,45.41,75063.38,0.2,0.21392,0.00012,15.16932]
[1776693039439,45.41,75062.01,0.2,0.21376,0.00012,15.16236]
[1776693039825,45.41,75054.91,0.2,0.21288,0.00012,15.12478]
[1776693041157,45.41,75054.91,0.2,0.21288,0.00012,15.12478]
[1776693041245,45.41,75045.2,0.2,0.21169,0.00012,15.07329]
[1776693042794,45.41,75047.8,0.2,0.21201,0.00012,15.0872]
[1776693042983,45.41,75047.8,0.2,0.21201,0.00012,15.0872]
[1776693043306,45.41,75046.41,0.2,0.21184,0.00012,15.07994]
[1776693046818,45.41,75051.83,0.2,0.21252,0.00012,15.10894]
[1776693047053,45.41,75051.83,0.2,0.21252,0.00012,15.10894]
[1776693047129,45.41,75051.83,0.2,0.21252,0.00012,15.10894]
[1776693047322,45.41,75051.83,0.2,0.21252,0.00012,15.10894]
[1776693047333,45.42,75056.74,0.2,0.21312,0.00012,15.1351]
[1776693048143,45.42,75065.18,0.2,0.21417,0.00012,15.17992]
[1776693049381,45.42,75065.18,0.2,0.21417,0.00012,15.17992]
[1776693050326,45.42,75064.58,0.2,0.21409,0.00012,15.17687]
[1776693050352,45.42,75064.58,0.2,0.21409,0.00012,15.17687]
[1776693050392,45.42,75060.09,0.2,0.21354,0.00012,15.15324]
[1776693050912,45.42,75052.92,0.2,0.21266,0.00012,15.11528]
[1776693051553,45.42,75052.92,0.2,0.21266,0.00012,15.11528]
[1776693052941,45.42,75048.69,0.2,0.21215,0.00012,15.09297]
[1776693052997,45.42,75048.69,0.2,0.21215,0.00012,15.09297]
[1776693054234,45.42,75051.56,0.2,0.2125,0.00012,15.10819]
[1776693054266,45.42,75051.56,0.2,0.2125,0.00012,15.10819]
[1776693054302,45.42,75051.56,0.2,0.2125,0.00012,15.10819]
[1776693054469,45.42,75051.56,0.2,0.2125,0.00012,15.10819]
[1776693054873,45.42,75056.64,0.2,0.21313,0.00012,15.13528]
[1776693054915,45.42,75056.64,0.2,0.21313,0.00012,15.13528]
[1776693055527,45.42,75051.59,0.2,0.21251,0.00012,15.10853]
[1776693055584,45.42,75051.59,0.2,0.21251,0.00012,15.10853]
[1776693056531,45.42,75054.62,0.2,0.21288,0.00012,15.12464]
[1776693058412,45.42,75068.8,0.2,0.21464,0.00012,15.20006]
[1776693059060,45.42,75068.8,0.2,0.21464,0.00012,15.20006]
[1776693059127,45.42,75068.42,0.2,0.21459,0.00012,15.19805]
[1776693064128,45.43,75069.69,0.2,0.21477,0.00012,15.20567]
[1776693065673,45.43,75069.69,0.2,0.21477,0.00012,15.20586]
[1776693066400,45.43,75060.36,0.2,0.21363,0.00012,15.15691]
[1776693067076,45.43,75060.36,0.2,0.21363,0.00012,15.15691]
[1776693067422,45.43,75060.36,0.2,0.21363,0.00012,15.15691]
[1776693067451,45.43,75054.9,0.2,0.21296,0.00012,15.12815]
[1776693068610,45.43,75054.9,0.2,0.21296,0.00012,15.12815]
[1776693068617,45.43,75054.9,0.2,0.21296,0.00012,15.12815]
[1776693068823,45.43,75061.28,0.2,0.21375,0.00012,15.16207]
[1776693069982,45.43,75061.28,0.2,0.21375,0.00012,15.16207]
[1776693070044,45.43,75061.28,0.2,0.21375,0.00012,15.16207]
[1776693070059,45.43,75061.28,0.2,0.21375,0.00012,15.16207]
[1776693070277,45.43,75070.54,0.2,0.2149,0.00012,15.21112]
[1776693070956,45.43,75088.11,0.2,0.21708,0.00012,15.30383]
[1776693071743,45.43,75088.11,0.2,0.21708,0.00012,15.30383]
[1776693071901,45.43,75088.11,0.2,0.21708,0.00012,15.30383]
[1776693072715,45.44,75093.98,0.2,0.21785,0.00012,15.33639]
[1776693072757,45.44,75093.98,0.2,0.21785,0.00012,15.33639]
[1776693072882,45.44,75093.98,0.2,0.21785,0.00012,15.33639]
[1776693074040,45.44,75105.48,0.2,0.21929,0.00012,15.39708]
[1776693076631,45.44,75108.5,0.2,0.21967,0.00012,15.41307]
[1776693076756,45.44,75108.5,0.2,0.21967,0.00012,15.41307]
[1776693076775,45.44,75108.5,0.2,0.21967,0.00012,15.41307]
[1776693077260,45.44,75108.5,0.2,0.21967,0.00012,15.41307]
[1776693077276,45.44,75099.58,0.2,0.21856,0.00012,15.36644]
[1776693077766,45.44,75099.58,0.2,0.21856,0.00012,15.36644]
[1776693078366,45.44,75099.58,0.2,0.21856,0.00012,15.36644]
[1776693078501,45.44,75090.05,0.2,0.21737,0.00012,15.31643]
[1776693079312,45.44,75090.05,0.2,0.21737,0.00012,15.31643]
[1776693079457,45.44,75075.04,0.2,0.21551,0.00012,15.23738]
[1776693079849,45.44,75075.04,0.2,0.21551,0.00012,15.23738]
[1776693080097,45.44,75075.04,0.2,0.21551,0.00012,15.23738]
[1776693080430,45.44,75064.96,0.2,0.21427,0.00012,15.18428]
[1776693080818,45.44,75064.96,0.2,0.21427,0.00012,15.18428]
[1776693080840,45.44,75064.96,0.2,0.21427,0.00012,15.18428]
[1776693080847,45.44,75064.96,0.2,0.21427,0.00012,15.18428]
[1776693080878,45.44,75064.96,0.2,0.21427,0.00012,15.18428]
[1776693080958,45.44,75064.96,0.2,0.21427,0.00012,15.18428]
[1776693080979,45.44,75054.03,0.2,0.21293,0.00012,15.12648]
[1776693082350,45.44,75054.03,0.2,0.21293,0.00012,15.12648]
[1776693082402,45.44,75054.03,0.2,0.21293,0.00012,15.12648]
[1776693082415,45.44,75055.93,0.2,0.21316,0.00012,15.13664]
[1776693084885,45.44,75050.55,0.2,0.21251,0.00012,15.10826]
[1776693085370,45.44,75050.55,0.2,0.21251,0.00012,15.10826]
[1776693085412,45.44,75050.55,0.2,0.21251,0.00012,15.10826]
[1776693085432,45.44,75054.08,0.2,0.21294,0.00012,15.12702]
[1776693086173,45.44,75054.08,0.2,0.21294,0.00012,15.12702]
[1776693086348,45.44,75054.08,0.2,0.21294,0.00012,15.12702]
[1776693086401,45.44,75054.7,0.2,0.21302,0.00012,15.13038]
[1776693086868,45.44,75054.7,0.2,0.21302,0.00012,15.13038]
[1776693086903,45.44,75054.7,0.2,0.21302,0.00012,15.13038]
[1776693087037,45.44,75054.7,0.2,0.21302,0.00012,15.13038]
[1776693087115,45.44,75054.7,0.2,0.21302,0.00012,15.13038]
[1776693087509,45.44,75054.7,0.2,0.21302,0.00012,15.13038]
[1776693087139,45.44,75057.87,0.2,0.21341,0.00012,15.1472]
[1776693089450,45.44,75063.43,0.2,0.21409,0.00012,15.17664]
[1776693089486,45.44,75067.31,0.2,0.21458,0.00012,15.19728]
[1776693091339,45.45,75067.31,0.2,0.21458,0.00012,15.19749]
[1776693091441,45.45,75059.15,0.2,0.21353,0.00012,15.1496]
[1776693092253,45.45,75059.15,0.2,0.21353,0.00012,15.1496]
[1776693092288,45.45,75059.15,0.2,0.21353,0.00012,15.1496]
[1776693092476,45.45,75056.9,0.2,0.21326,0.00012,15.13781]
[1776693092744,45.45,75056.9,0.2,0.21326,0.00012,15.13781]
[1776693097433,45.45,75054.28,0.2,0.21295,0.00012,15.1243]
[1776693097463,45.45,75054.28,0.2,0.21295,0.00012,15.1243]
[1776693097502,45.45,75054.28,0.2,0.21295,0.00012,15.1243]
[1776693097500,45.45,75046.76,0.2,0.21202,0.00012,15.08451]
[1776693098780,45.45,75046.76,0.2,0.21203,0.00012,15.08458]
[1776693099200,45.45,75046.76,0.2,0.21203,0.00012,15.08458]
[1776693099249,45.45,75046.76,0.2,0.21203,0.00012,15.08458]
[1776693099373,45.45,75046.76,0.2,0.21203,0.00012,15.08458]
[1776693099409,45.45,75030.23,0.2,0.21001,0.00012,14.99687]
[1776693099825,45.45,75030.23,0.2,0.21001,0.00012,14.99687]
[1776693100471,45.45,75030.23,0.2,0.21001,0.00012,14.99687]
[1776693100494,45.45,75030.23,0.2,0.21001,0.00012,14.99687]
[1776693100489,45.45,75035.54,0.2,0.21065,0.00012,15.02505]
[1776693101317,45.45,75035.54,0.2,0.21065,0.00012,15.02505]
[1776693101422,45.45,75035.54,0.2,0.21065,0.00012,15.02505]
[1776693101468,45.45,75035.54,0.2,0.21065,0.00012,15.02505]
[1776693101478,45.45,75035.54,0.2,0.21065,0.00012,15.02505]
[1776693101524,45.45,75035.38,0.2,0.21064,0.00012,15.02431]
[1776693101610,45.45,75035.38,0.2,0.21064,0.00012,15.02431]
[1776693101737,45.45,75035.38,0.2,0.21064,0.00012,15.02431]
[1776693102430,45.45,75035.38,0.2,0.21064,0.00012,15.02431]
[1776693102482,45.45,75035.38,0.2,0.21064,0.00012,15.02431]
[1776693102534,45.45,75034.34,0.2,0.21051,0.00012,15.01898]
[1776693103579,45.45,75034.34,0.2,0.21052,0.00012,15.01918]
[1776693103628,45.45,75034.34,0.2,0.21052,0.00012,15.01918]
[1776693103658,45.45,75034.34,0.2,0.21052,0.00012,15.01918]
[1776693104078,45.45,75034.34,0.2,0.21052,0.00012,15.01918]
[1776693104136,45.45,75034.34,0.2,0.21052,0.00012,15.01918]
[1776693104405,45.45,75034.34,0.2,0.21052,0.00012,15.01918]
[1776693104858,45.45,75031.81,0.2,0.21022,0.00012,15.00595]
[1776693105532,45.45,75031.81,0.2,0.21022,0.00012,15.00595]
[1776693105545,45.45,75031.92,0.2,0.21024,0.00012,15.00698]
[1776693111302,45.46,75029.22,0.2,0.20996,0.00012,14.99461]
[1776693116846,45.49,75031.23,0.2,0.21033,0.00012,15.01054]
[1776693118673,45.49,75030.14,0.2,0.2102,0.00012,15.00502]
[1776693119410,45.49,75030.14,0.2,0.2102,0.00012,15.00502]
[1776693119495,45.49,75037.94,0.2,0.21116,0.00012,15.04653]
[1776693119612,45.49,75037.94,0.2,0.21116,0.00012,15.04653]
[1776693119665,45.49,75037.94,0.2,0.21116,0.00012,15.04653]
[1776693120105,45.49,75037.94,0.2,0.21116,0.00012,15.04653]
[1776693120380,45.49,75037.93,0.2,0.21115,0.00012,15.04648]
[1776693122499,45.49,75045.15,0.2,0.21205,0.00012,15.08533]
[1776693122741,45.49,75045.15,0.2,0.21205,0.00012,15.08533]
[1776693122978,45.49,75045.15,0.2,0.21205,0.00012,15.08533]
[1776693123274,45.49,75045.15,0.2,0.21205,0.00012,15.08533]
[1776693123359,45.49,75045.15,0.2,0.21205,0.00012,15.08533]
[1776693123561,45.49,75045.15,0.2,0.21205,0.00012,15.08533]
[1776693123401,45.49,75044.9,0.2,0.21202,0.00012,15.08401]
[1776693123693,45.49,75044.9,0.2,0.21202,0.00012,15.08401]
[1776693123878,45.49,75044.9,0.2,0.21202,0.00012,15.08401]
[1776693124442,45.49,75074.95,0.2,0.21572,0.00012,15.24283]
[1776693125098,45.49,75074.95,0.2,0.21572,0.00012,15.24283]
[1776693125553,45.49,75074.95,0.2,0.21572,0.00012,15.24283]
[1776693125576,45.49,75060.72,0.2,0.21397,0.00012,15.16789]
[1776693125749,45.49,75060.72,0.2,0.21397,0.00012,15.16789]
[1776693126418,45.5,75060.72,0.2,0.21401,0.00012,15.16945]
[1776693127434,45.5,75060.72,0.2,0.21401,0.00012,15.16945]
[1776693127451,45.5,75047.27,0.2,0.21236,0.00012,15.09837]
[1776693128721,45.5,75047.27,0.2,0.21235,0.00012,15.09835]
[1776693128729,45.5,75047.27,0.2,0.21235,0.00012,15.09835]
[1776693128756,45.5,75047.27,0.2,0.21235,0.00012,15.09835]
[1776693128811,45.5,75047.27,0.2,0.21235,0.00012,15.09835]
[1776693129440,45.5,75056.44,0.2,0.21348,0.00012,15.14694]
[1776693131466,45.5,75041.49,0.2,0.21165,0.00012,15.06799]
[1776693132629,45.5,75041.49,0.2,0.21166,0.00012,15.06809]
[1776693134521,45.5,75040.36,0.2,0.21152,0.00012,15.06224]
[1776693134681,45.5,75045.27,0.2,0.21212,0.00012,15.08838]
[1776693135708,45.5,75045.27,0.2,0.21213,0.00012,15.08852]
[1776693135779,45.5,75045.27,0.2,0.21213,0.00012,15.08852]
[1776693135787,45.5,75045.27,0.2,0.21213,0.00012,15.08852]
[1776693138296,45.5,75045.62,0.2,0.21218,0.00012,15.0906]
[1776693138514,45.5,75045.62,0.2,0.21218,0.00012,15.0906]
[1776693138533,45.5,75033.91,0.2,0.21075,0.00012,15.02871]
[1776693138927,45.5,75033.91,0.2,0.21075,0.00012,15.02871]
[1776693139522,45.5,75033.91,0.2,0.21075,0.00012,15.02884]
[1776693140528,45.51,75021.53,0.2,0.20929,0.00012,14.965]
[1776693140869,45.51,75021.53,0.2,0.20929,0.00012,14.965]
[1776693141533,45.51,75017.9,0.2,0.20885,0.00012,14.94572]
[1776693141775,45.51,75017.9,0.2,0.20885,0.00012,14.94572]
[1776693142541,45.52,75012.2,0.2,0.20818,0.00012,14.91619]
[1776693144480,45.52,75011.44,0.2,0.20811,0.00012,14.9132]
[1776693144523,45.52,75011.44,0.2,0.20811,0.00012,14.9132]
[1776693144576,45.53,75009.47,0.2,0.20789,0.00012,14.90375]
[1776693144644,45.53,75009.47,0.2,0.20789,0.00012,14.90375]
[1776693144665,45.53,75009.47,0.2,0.20789,0.00012,14.90375]
[1776693145773,45.54,75005.48,0.2,0.20747,0.00012,14.88484]
[1776693145936,45.54,75005.48,0.2,0.20747,0.00012,14.88484]
[1776693146222,45.54,75005.48,0.2,0.20747,0.00012,14.88484]
[1776693146519,45.54,75005.48,0.2,0.20747,0.00012,14.88484]
[1776693146571,45.54,74999.36,0.2,0.20673,0.00012,14.85226]
[1776693146962,45.54,74999.36,0.2,0.20673,0.00012,14.85226]
[1776693147128,45.54,74999.36,0.2,0.20673,0.00012,14.85226]
[1776693147355,45.54,74999.36,0.2,0.20673,0.00012,14.85226]
[1776693147578,45.54,74998.81,0.2,0.20667,0.00012,14.84976]
[1776693147764,45.54,74998.81,0.2,0.20667,0.00012,14.84976]
[1776693148474,45.54,74998.81,0.2,0.20667,0.00012,14.84976]
[1776693148487,45.54,74998.81,0.2,0.20667,0.00012,14.84976]
[1776693149603,45.54,75003.14,0.2,0.2072,0.00012,14.87324]
[1776693149805,45.54,75002.46,0.2,0.20713,0.00012,14.86974]
[1776693149922,45.54,75002.46,0.2,0.20713,0.00012,14.86974]
[1776693149981,45.54,75002.46,0.2,0.20713,0.00012,14.86974]
[1776693150599,45.54,75005.26,0.2,0.20747,0.00012,14.88478]
[1776693151606,45.54,75013.18,0.2,0.20838,0.00012,14.92185]
[1776693153371,45.54,75015.88,0.2,0.20871,0.00012,14.93637]
[1776693153417,45.54,75015.88,0.2,0.20871,0.00012,14.93637]
[1776693153472,45.54,75015.88,0.2,0.20871,0.00012,14.93637]
[1776693153595,45.54,75015.09,0.2,0.20861,0.00012,14.93232]
[1776693154136,45.54,75015.09,0.2,0.20861,0.00012,14.93232]
[1776693154359,45.54,75015.09,0.2,0.20861,0.00012,14.93232]
[1776693154537,45.54,75015.09,0.2,0.20861,0.00012,14.93232]
[1776693154588,45.54,75015.09,0.2,0.20861,0.00012,14.93232]
[1776693154622,45.54,75015.09,0.2,0.20861,0.00012,14.93232]
[1776693154518,45.54,75036.35,0.2,0.2112,0.00012,15.04527]
[1776693154803,45.54,75036.35,0.2,0.2112,0.00012,15.04527]
[1776693154892,45.54,75036.35,0.2,0.2112,0.00012,15.04527]
[1776693154962,45.54,75036.35,0.2,0.2112,0.00012,15.04527]
[1776693155019,45.54,75036.35,0.2,0.2112,0.00012,15.04527]
[1776693155352,45.54,75036.35,0.2,0.2112,0.00012,15.04527]
[1776693155539,45.54,75036.35,0.2,0.2112,0.00012,15.04527]
[1776693155547,45.54,75051.56,0.2,0.21307,0.00012,15.12569]
[1776693155666,45.54,75051.56,0.2,0.21307,0.00012,15.12569]
[1776693155898,45.54,75051.56,0.2,0.21307,0.00012,15.12569]
[1776693156233,45.54,75051.56,0.2,0.21307,0.00012,15.12569]
[1776693156298,45.54,75051.56,0.2,0.21307,0.00012,15.12569]
[1776693156387,45.54,75051.56,0.2,0.21307,0.00012,15.12569]
[1776693156625,45.54,75072.83,0.2,0.21569,0.00012,15.23795]
[1776693157159,45.54,75072.83,0.2,0.21569,0.00012,15.23795]
[1776693157260,45.54,75072.83,0.2,0.21569,0.00012,15.23795]
[1776693157453,45.54,75072.83,0.2,0.21569,0.00012,15.23795]
[1776693157475,45.54,75072.83,0.2,0.21569,0.00012,15.23795]
[1776693157509,45.54,75060.96,0.2,0.21423,0.00012,15.17558]
[1776693158590,45.54,75060.96,0.2,0.21423,0.00012,15.17558]
[1776693158373,45.55,75070.01,0.2,0.21539,0.00012,15.22523]
[1776693158732,45.55,75070.01,0.2,0.21539,0.00012,15.22523]
[1776693158819,45.55,75070.01,0.2,0.21539,0.00012,15.22523]
[1776693159082,45.55,75073.66,0.2,0.21584,0.00012,15.24447]
[1776693161052,45.55,75059.7,0.2,0.21413,0.00012,15.17116]
[1776693162794,45.56,75075.4,0.2,0.21606,0.00012,15.25396]
[1776693166391,45.56,75063.86,0.2,0.21465,0.00012,15.19365]
[1776693166673,45.56,75063.86,0.2,0.21465,0.00012,15.19365]
[1776693166803,45.56,75063.86,0.2,0.21465,0.00012,15.19365]
[1776693166874,45.56,75063.86,0.2,0.21465,0.00012,15.19365]
[1776693166995,45.56,75063.86,0.2,0.21465,0.00012,15.19365]
[1776693167055,45.56,75046.68,0.2,0.21254,0.00012,15.10308]
[1776693168516,45.56,75046.68,0.2,0.21254,0.00012,15.10308]
[1776693168582,45.56,75046.68,0.2,0.21254,0.00012,15.10308]
[1776693168606,45.56,75037.94,0.2,0.21147,0.00012,15.05682]
[1776693168718,45.56,75037.94,0.2,0.21147,0.00012,15.05682]
[1776693168729,45.56,75037.94,0.2,0.21147,0.00012,15.05682]
[1776693169227,45.56,75037.94,0.2,0.21147,0.00012,15.05682]
[1776693169401,45.56,75037.94,0.2,0.21147,0.00012,15.05682]
[1776693169645,45.56,75037.94,0.2,0.21147,0.00012,15.05682]
[1776693169499,45.56,75056.16,0.2,0.2137,0.00012,15.15302]
[1776693170083,45.56,75056.16,0.2,0.2137,0.00012,15.15302]
[1776693170362,45.56,75056.16,0.2,0.2137,0.00012,15.15302]
[1776693170408,45.56,75068.81,0.2,0.21526,0.00012,15.21967]
[1776693170905,45.56,75068.81,0.2,0.21526,0.00012,15.21967]
[1776693171562,45.56,75068.81,0.2,0.21526,0.00012,15.21967]
[1776693171659,45.56,75073.63,0.2,0.21586,0.00012,15.24503]
[1776693173731,45.56,75067.82,0.2,0.21514,0.00012,15.21439]
[1776693173803,45.56,75067.82,0.2,0.21514,0.00012,15.21439]
[1776693173895,45.56,75067.82,0.2,0.21514,0.00012,15.21439]
[1776693174286,45.56,75067.82,0.2,0.21514,0.00012,15.21439]
[1776693174358,45.56,75067.82,0.2,0.21514,0.00012,15.21439]
[1776693174365,45.56,75058.68,0.2,0.21401,0.00012,15.16625]
[1776693175285,45.56,75058.68,0.2,0.21401,0.00012,15.16625]
[1776693175399,45.56,75058.68,0.2,0.21401,0.00012,15.16625]
[1776693175485,45.56,75056.37,0.2,0.21373,0.00012,15.15409]
[1776693176662,45.56,75056.37,0.2,0.21373,0.00012,15.15409]
[1776693177078,45.56,75056.37,0.2,0.21373,0.00012,15.15409]
[1776693177160,45.56,75065.76,0.2,0.21489,0.00012,15.20375]
[1776693177756,45.56,75065.76,0.2,0.21489,0.00012,15.20375]
[1776693179296,45.56,75067.72,0.2,0.21513,0.00012,15.2141]
[1776693180573,45.56,75067.93,0.2,0.21516,0.00012,15.21524]
[1776693180828,45.56,75065.17,0.2,0.21482,0.00012,15.20075]
[1776693183145,45.56,75056.64,0.2,0.21377,0.00012,15.15585]
[1776693183817,45.56,75056.64,0.2,0.21377,0.00012,15.15585]
[1776693183960,45.56,75056.64,0.2,0.21377,0.00012,15.15585]
[1776693184050,45.56,75056.64,0.2,0.21377,0.00012,15.15585]
[1776693184059,45.56,75056.64,0.2,0.21377,0.00012,15.15585]
[1776693184113,45.56,75056.64,0.2,0.21377,0.00012,15.15585]
[1776693184207,45.56,75055.88,0.2,0.21368,0.00012,15.1519]
[1776693184869,45.56,75040.76,0.2,0.21183,0.00012,15.07205]
[1776693188649,45.56,75042.06,0.2,0.21199,0.00012,15.07903]
[1776693188670,45.56,75038.76,0.2,0.21159,0.00012,15.06164]
[1776693191114,45.56,75033.61,0.2,0.21095,0.00012,15.0343]
[1776693192624,45.56,75034.47,0.2,0.21106,0.00012,15.03882]
[1776693192646,45.56,75034.47,0.2,0.21106,0.00012,15.03882]
[1776693192646,45.56,75034.05,0.2,0.21101,0.00012,15.0366]
[1776693192910,45.56,75034.05,0.2,0.21101,0.00012,15.03659]
[1776693194557,45.56,75034.05,0.2,0.21101,0.00012,15.03659]
[1776693194606,45.56,75034.05,0.2,0.21101,0.00012,15.03659]
[1776693194924,45.56,75035.77,0.2,0.21122,0.00012,15.0457]
[1776693198204,45.56,75042.73,0.2,0.21207,0.00012,15.08247]
[1776693198319,45.56,75042.73,0.2,0.21207,0.00012,15.08247]
[1776693198671,45.56,75042.73,0.2,0.21207,0.00012,15.08247]
[1776693198708,45.56,75044.7,0.2,0.21231,0.00012,15.09284]
[1776693198907,45.56,75044.7,0.2,0.21231,0.00012,15.09284]
[1776693198951,45.56,75044.7,0.2,0.21231,0.00012,15.09284]
[1776693199199,45.56,75044.7,0.2,0.21231,0.00012,15.09284]
[1776693199546,45.56,75044.7,0.2,0.21231,0.00012,15.09284]
[1776693199639,45.56,75067.91,0.2,0.21516,0.00012,15.21521]
[1776693199810,45.56,75067.91,0.2,0.21516,0.00012,15.21521]
[1776693199939,45.56,75067.91,0.2,0.21516,0.00012,15.21521]
[1776693200078,45.56,75067.91,0.2,0.21516,0.00012,15.21521]
[1776693200145,45.56,75067.91,0.2,0.21516,0.00012,15.21521]
[1776693200344,45.56,75090.87,0.2,0.218,0.00012,15.33595]
[1776693201066,45.56,75090.87,0.2,0.218,0.00012,15.33595]
[1776693201390,45.56,75090.87,0.2,0.218,0.00012,15.33595]
[1776693201711,45.56,75095.9,0.2,0.21863,0.00012,15.36232]
[1776693201747,45.56,75095.9,0.2,0.21863,0.00012,15.36232]
[1776693201807,45.56,75095.9,0.2,0.21863,0.00012,15.36232]
[1776693201994,45.56,75095.9,0.2,0.21863,0.00012,15.36232]
[1776693202079,45.56,75091.1,0.2,0.21803,0.00012,15.33707]
[1776693203588,45.56,75091.1,0.2,0.21803,0.00012,15.33707]
[1776693203629,45.56,75091.1,0.2,0.21803,0.00012,15.33707]
[1776693203654,45.56,75091.1,0.2,0.21803,0.00012,15.33707]
[1776693203640,45.56,75082.3,0.2,0.21693,0.00012,15.29078]
[1776693203704,45.56,75082.3,0.2,0.21693,0.00012,15.29078]
[1776693203720,45.56,75082.3,0.2,0.21693,0.00012,15.29078]
[1776693203825,45.56,75082.3,0.2,0.21693,0.00012,15.29078]
[1776693204033,45.56,75082.3,0.2,0.21693,0.00012,15.29078]
[1776693204429,45.56,75082.3,0.2,0.21693,0.00012,15.29078]
[1776693204495,45.56,75082.3,0.2,0.21693,0.00012,15.29078]
[1776693204595,45.56,75065.03,0.2,0.2148,0.00012,15.19999]
[1776693206469,45.56,75069.79,0.2,0.21538,0.00012,15.22484]
[1776693208077,45.56,75069.79,0.2,0.21538,0.00012,15.22478]
[1776693208866,45.56,75070.87,0.2,0.21551,0.00012,15.23049]
[1776693209422,45.56,75069.56,0.2,0.21535,0.00012,15.22361]
[1776693212151,45.56,75069.81,0.2,0.21538,0.00012,15.22496]
[1776693212305,45.56,75069.81,0.2,0.21538,0.00012,15.22496]
[1776693212554,45.56,75069.81,0.2,0.21538,0.00012,15.22496]
[1776693212587,45.56,75056.78,0.2,0.21373,0.00012,15.15128]
[1776693213679,45.56,75056.78,0.2,0.21373,0.00012,15.15128]
[1776693213687,45.56,75056.78,0.2,0.21373,0.00012,15.15128]
[1776693213243,45.56,75066.94,0.2,0.21498,0.00012,15.20472]
[1776693214109,45.56,75066.94,0.2,0.21498,0.00012,15.20472]
[1776693214417,45.56,75066.94,0.2,0.21498,0.00012,15.20472]
[1776693214498,45.56,75066.94,0.2,0.21498,0.00012,15.20472]
[1776693214558,45.56,75069.12,0.2,0.21525,0.00012,15.21618]
[1776693216056,45.56,75072.95,0.2,0.21572,0.00012,15.23626]
[1776693216908,45.56,75071.13,0.2,0.21549,0.00012,15.2267]
[1776693217441,45.56,75067.56,0.2,0.21505,0.00012,15.2079]
[1776693219537,45.56,75067.56,0.2,0.21505,0.00012,15.20789]
[1776693219613,45.56,75063.49,0.2,0.21455,0.00012,15.18647]
[1776693220066,45.56,75063.49,0.2,0.21455,0.00012,15.18647]
[1776693220127,45.56,75062.97,0.2,0.21449,0.00012,15.18378]
[1776693221061,45.56,75062.97,0.2,0.21449,0.00012,15.18378]
[1776693221644,45.56,75062.01,0.2,0.21437,0.00012,15.17866]
[1776693221960,45.56,75062.01,0.2,0.21437,0.00012,15.17866]
[1776693221967,45.56,75062.01,0.2,0.21437,0.00012,15.17866]
[1776693221972,45.56,75062.01,0.2,0.21437,0.00012,15.17866]
[1776693222227,45.56,75061.64,0.2,0.21432,0.00012,15.17665]
[1776693224373,45.56,75061.64,0.2,0.21432,0.00012,15.1766]
[1776693224547,45.56,75061.64,0.2,0.21432,0.00012,15.1766]
[1776693224669,45.56,75061.64,0.2,0.21432,0.00012,15.1766]
[1776693225466,45.56,75052.57,0.2,0.2132,0.00012,15.12868]
[1776693227080,45.55,75049.34,0.2,0.21281,0.00012,15.11159]
[1776693227176,45.55,75049.34,0.2,0.21281,0.00012,15.11159]
[1776693227199,45.55,75049.34,0.2,0.21281,0.00012,15.11159]
[1776693227247,45.55,75049.34,0.2,0.21281,0.00012,15.11159]
[1776693227286,45.55,75049.34,0.2,0.21281,0.00012,15.11159]
[1776693227430,45.55,75049.34,0.2,0.21281,0.00012,15.11159]
[1776693227570,45.55,75049.34,0.2,0.21281,0.00012,15.11159]
[1776693227601,45.55,75066.67,0.2,0.21494,0.00012,15.20299]
[1776693227839,45.55,75066.67,0.2,0.21494,0.00012,15.20299]
[1776693233141,45.56,75064.57,0.2,0.21468,0.00012,15.19205]
[1776693233216,45.56,75064.57,0.2,0.21468,0.00012,15.19209]
[1776693238254,45.56,75064.09,0.2,0.21463,0.00012,15.18981]
[1776693243285,45.56,75067.05,0.2,0.215,0.00012,15.20554]
[1776693243356,45.56,75074.41,0.2,0.21591,0.00012,15.24427]
[1776693246721,45.56,75069.67,0.2,0.21532,0.00012,15.2193]
[1776693246730,45.56,75069.67,0.2,0.21532,0.00012,15.2193]
[1776693246594,45.56,75060.88,0.2,0.21424,0.00012,15.17295]
[1776693247557,45.56,75060.88,0.2,0.21424,0.00012,15.17295]
[1776693247584,45.56,75050.76,0.2,0.21299,0.00012,15.11947]
[1776693247791,45.56,75050.76,0.2,0.21299,0.00012,15.11947]
[1776693248635,45.56,75050.76,0.2,0.21299,0.00012,15.11947]
[1776693248797,45.56,75048.48,0.2,0.21271,0.00012,15.10743]
[1776693249469,45.56,75048.48,0.2,0.21271,0.00012,15.10743]
[1776693249549,45.56,75048.48,0.2,0.21271,0.00012,15.10743]
[1776693249581,45.56,75048.48,0.2,0.21271,0.00012,15.10743]
[1776693249636,45.56,75048.48,0.2,0.21271,0.00012,15.10743]
[1776693249723,45.56,75065.78,0.2,0.21484,0.00012,15.19866]
[1776693251354,45.56,75065.78,0.2,0.21484,0.00012,15.19867]
[1776693251410,45.56,75065.78,0.2,0.21484,0.00012,15.19867]
[1776693251474,45.56,75065.78,0.2,0.21484,0.00012,15.19867]
[1776693251585,45.56,75065.78,0.2,0.21484,0.00012,15.19867]
[1776693251687,45.56,75079.28,0.2,0.21651,0.00012,15.2698]
[1776693252350,45.56,75079.28,0.2,0.21651,0.00012,15.2698]
[1776693252446,45.56,75081.85,0.2,0.21683,0.00012,15.28335]
[1776693253465,45.56,75081.85,0.2,0.21683,0.00012,15.28335]
[1776693253732,45.56,75081.85,0.2,0.21683,0.00012,15.28335]
[1776693253730,45.56,75083.95,0.2,0.21709,0.00012,15.29443]
[1776693253813,45.56,75083.95,0.2,0.21709,0.00012,15.29443]
[1776693253892,45.56,75083.95,0.2,0.21709,0.00012,15.29443]
[1776693254659,45.56,75078.4,0.2,0.2164,0.00012,15.26533]
[1776693257472,45.56,75077.09,0.2,0.21624,0.00012,15.25844]
[1776693257573,45.56,75070.1,0.2,0.21538,0.00012,15.22166]
[1776693263443,45.56,75067.24,0.2,0.21503,0.00012,15.20695]
[1776693264731,45.56,75080.17,0.2,0.21663,0.00012,15.27498]
[1776693264877,45.56,75080.17,0.2,0.21663,0.00012,15.27498]
[1776693264942,45.56,75080.17,0.2,0.21663,0.00012,15.27498]
[1776693265152,45.56,75080.17,0.2,0.21663,0.00012,15.27498]
[1776693265456,45.56,75080.17,0.2,0.21663,0.00012,15.27498]
[1776693266776,45.56,75081.5,0.2,0.21679,0.00012,15.28193]
[1776693266843,45.56,75081.5,0.2,0.21679,0.00012,15.28193]
[1776693267636,45.56,75079.29,0.2,0.21652,0.00012,15.27029]
[1776693273512,45.56,75075.34,0.2,0.21598,0.00012,15.24435]
[1776693273882,45.56,75075.34,0.2,0.21598,0.00012,15.24435]
[1776693274520,45.56,75074.93,0.2,0.21593,0.00012,15.2422]
[1776693279608,45.56,75074.16,0.2,0.21583,0.00012,15.23824]
[1776693279709,45.56,75066.49,0.2,0.21489,0.00012,15.19793]
[1776693280182,45.56,75066.49,0.2,0.21489,0.00012,15.19793]
[1776693280243,45.56,75066.49,0.2,0.21489,0.00012,15.19793]
[1776693280554,45.56,75066.49,0.2,0.21489,0.00012,15.19793]
[1776693280619,45.56,75066.49,0.2,0.21489,0.00012,15.19793]
[1776693281804,45.56,75062.02,0.2,0.21434,0.00012,15.1744]
[1776693281891,45.56,75062.02,0.2,0.21434,0.00012,15.1744]
[1776693282576,45.56,75056.51,0.2,0.21366,0.00012,15.14537]
[1776693287615,45.56,75050.48,0.2,0.21293,0.00012,15.1139]
[1776693290653,45.56,75058.59,0.2,0.21392,0.00012,15.15653]
[1776693295683,45.56,75058.91,0.2,0.21396,0.00012,15.15811]
[1776693296130,45.56,75058.91,0.2,0.21396,0.00012,15.15811]
[1776693296169,45.56,75058.91,0.2,0.21396,0.00012,15.15811]
[1776693298135,45.56,75059.97,0.2,0.21409,0.00012,15.1638]
[1776693298676,45.56,75059.97,0.2,0.21409,0.00012,15.1638]
[1776693298758,45.56,75059.97,0.2,0.21409,0.00012,15.1638]
[1776693298785,45.56,75059.97,0.2,0.21409,0.00012,15.1638]
[1776693298722,45.56,75067.83,0.2,0.21506,0.00012,15.20522]
[1776693299711,45.56,75067.83,0.2,0.21506,0.00012,15.20532]
[1776693301563,45.56,75070.95,0.2,0.21545,0.00012,15.22181]
[1776693301575,45.56,75070.95,0.2,0.21545,0.00012,15.22181]
[1776693301629,45.56,75070.95,0.2,0.21545,0.00012,15.22181]
[1776693301725,45.56,75066.12,0.2,0.21486,0.00012,15.19649]
[1776693302127,45.56,75066.12,0.2,0.21486,0.00012,15.19649]
[1776693302198,45.56,75066.12,0.2,0.21486,0.00012,15.19649]
[1776693302292,45.56,75066.12,0.2,0.21486,0.00012,15.19649]
[1776693302436,45.56,75066.12,0.2,0.21486,0.00012,15.19649]
[1776693302742,45.56,75058.87,0.2,0.21396,0.00012,15.15834]
[1776693303652,45.56,75058.87,0.2,0.21396,0.00012,15.15834]
[1776693303749,45.56,75060.3,0.2,0.21414,0.00012,15.1659]
[1776693303834,45.56,75060.3,0.2,0.21414,0.00012,15.1659]
[1776693306130,45.56,75051.75,0.2,0.21309,0.00012,15.12083]
[1776693310862,45.56,75049.32,0.2,0.21279,0.00012,15.10797]
[1776693311654,45.56,75049.32,0.2,0.21279,0.00012,15.10797]
[1776693311787,45.56,75049.32,0.2,0.21279,0.00012,15.10797]
[1776693311804,45.56,75049.32,0.2,0.21279,0.00012,15.10797]
[1776693312277,45.56,75048.84,0.2,0.21273,0.00012,15.10544]
[1776693312814,45.56,75057.65,0.2,0.21381,0.00012,15.15187]
[1776693317854,45.56,75065.68,0.2,0.21481,0.00012,15.19434]
[1776693319869,45.56,75074.39,0.2,0.21588,0.00012,15.24013]
[1776693325177,45.56,75076.45,0.2,0.21613,0.00012,15.25087]
[1776693330321,45.56,75075.54,0.2,0.21602,0.00012,15.24622]
[1776693330601,45.56,75075.54,0.2,0.21602,0.00012,15.24622]
[1776693330683,45.56,75075.54,0.2,0.21602,0.00012,15.24622]
[1776693330863,45.56,75075.54,0.2,0.21602,0.00012,15.24622]
[1776693330872,45.56,75054.29,0.2,0.21341,0.00012,15.13448]
[1776693330978,45.56,75054.29,0.2,0.21341,0.00012,15.13448]
[1776693331623,45.56,75054.29,0.2,0.21341,0.00012,15.13448]
[1776693331685,45.56,75054.29,0.2,0.21341,0.00012,15.13448]
[1776693331860,45.56,75035.97,0.2,0.21112,0.00012,15.03264]
[1776693333794,45.56,75032.14,0.2,0.21065,0.00012,15.01237]
[1776693334369,45.56,75032.75,0.2,0.21073,0.00012,15.01572]
[1776693334527,45.56,75032.75,0.2,0.21073,0.00012,15.01572]
[1776693334573,45.56,75035.02,0.2,0.21101,0.00012,15.02781]
[1776693335340,45.56,75042.07,0.2,0.21187,0.00012,15.06511]
[1776693337557,45.56,75054.93,0.2,0.21345,0.00012,15.13316]
[1776693338282,45.56,75054.93,0.2,0.21345,0.00012,15.13316]
[1776693338339,45.56,75054.93,0.2,0.21345,0.00012,15.13316]
[1776693339661,45.56,75056.03,0.2,0.21358,0.00012,15.13899]
[1776693340017,45.56,75053.81,0.2,0.21331,0.00012,15.12731]
[1776693340479,45.56,75053.81,0.2,0.21331,0.00012,15.12731]
[1776693341130,45.56,75059.57,0.2,0.21402,0.00012,15.15773]
[1776693341315,45.56,75059.57,0.2,0.21402,0.00012,15.15773]
[1776693341851,45.56,75059.57,0.2,0.21402,0.00012,15.15773]
[1776693341901,45.57,75066.21,0.2,0.21484,0.00012,15.19283]
[1776693342533,45.57,75073.5,0.2,0.21574,0.00012,15.23126]
[1776693346729,45.57,75069.51,0.2,0.21527,0.00012,15.211]
[1776693346818,45.57,75068.58,0.2,0.21517,0.00012,15.20705]
[1776693347045,45.57,75068.58,0.2,0.21517,0.00012,15.20705]
[1776693347133,45.57,75068.58,0.2,0.21517,0.00012,15.20705]
[1776693347577,45.58,75078.55,0.2,0.21642,0.00012,15.25992]
[1776693348651,45.58,75078.55,0.2,0.21642,0.00012,15.25992]
[1776693348684,45.58,75078.55,0.2,0.21642,0.00012,15.25992]
[1776693348790,45.58,75078.55,0.2,0.21642,0.00012,15.25992]
[1776693348833,45.58,75079.71,0.2,0.21656,0.00012,15.26599]
[1776693348970,45.58,75079.71,0.2,0.21656,0.00012,15.26599]
[1776693348989,45.58,75079.71,0.2,0.21656,0.00012,15.26599]
[1776693349098,45.58,75079.71,0.2,0.21656,0.00012,15.26599]
[1776693352202,45.57,75084.57,0.2,0.21716,0.00012,15.29142]
[1776693352317,45.57,75084.57,0.2,0.21716,0.00012,15.29142]
[1776693352354,45.57,75084.57,0.2,0.21716,0.00012,15.29142]
[1776693352790,45.57,75083.85,0.2,0.21707,0.00012,15.28764]
[1776693354135,45.58,75076.85,0.2,0.21621,0.00012,15.25095]
[1776693355390,45.58,75075.07,0.2,0.21599,0.00012,15.24158]
[1776693355959,45.58,75075.07,0.2,0.21599,0.00012,15.24158]
[1776693356042,45.58,75075.07,0.2,0.21599,0.00012,15.24158]
[1776693356146,45.58,75075.07,0.2,0.21599,0.00012,15.24158]
[1776693356370,45.58,75075.07,0.2,0.21599,0.00012,15.24158]
[1776693356877,45.58,75075.07,0.2,0.21599,0.00012,15.24158]
[1776693356469,45.58,75081.2,0.2,0.21674,0.00012,15.27377]
[1776693357592,45.57,75084.77,0.2,0.21718,0.00012,15.29247]
[1776693358923,45.57,75084.77,0.2,0.21718,0.00012,15.29247]
[1776693359169,45.57,75085.78,0.2,0.21731,0.00012,15.2977]
[1776693360482,45.57,75085.78,0.2,0.21731,0.00012,15.2977]
[1776693360519,45.57,75085.78,0.2,0.21731,0.00012,15.2977]
[1776693360679,45.57,75082.77,0.2,0.21693,0.00012,15.28178]
[1776693361081,45.57,75082.77,0.2,0.21693,0.00012,15.28178]
[1776693361121,45.57,75082.77,0.2,0.21693,0.00012,15.28178]
[1776693361278,45.57,75082.77,0.2,0.21693,0.00012,15.28178]
[1776693361287,45.57,75077.26,0.2,0.21625,0.00012,15.25286]
[1776693362672,45.57,75077.26,0.2,0.21625,0.00012,15.25286]
[1776693362742,45.57,75077.26,0.2,0.21625,0.00012,15.25286]
[1776693362843,45.57,75078.77,0.2,0.21644,0.00012,15.26072]
[1776693364240,45.57,75079.4,0.2,0.21651,0.00012,15.264]
[1776693364252,45.57,75079.4,0.2,0.21651,0.00012,15.264]
[1776693364312,45.57,75079.4,0.2,0.21651,0.00012,15.264]
[1776693364493,45.57,75079.4,0.2,0.21651,0.00012,15.264]
[1776693364810,45.57,75083.28,0.2,0.21699,0.00012,15.28433]
[1776693366150,45.57,75089.94,0.2,0.21782,0.00012,15.31925]
[1776693366353,45.57,75089.94,0.2,0.21782,0.00012,15.31925]
[1776693366496,45.57,75089.94,0.2,0.21782,0.00012,15.31925]
[1776693366711,45.57,75089.94,0.2,0.21782,0.00012,15.31925]
[1776693366769,45.57,75096.09,0.2,0.21858,0.00012,15.3513]
[1776693366977,45.57,75096.09,0.2,0.21858,0.00012,15.3513]
[1776693367272,45.57,75096.09,0.2,0.21858,0.00012,15.3513]
[1776693367799,45.57,75119.13,0.2,0.22146,0.00013,15.47168]
[1776693367947,45.57,75119.13,0.2,0.22146,0.00013,15.47168]
[1776693368106,45.57,75119.13,0.2,0.22146,0.00013,15.47168]
[1776693369159,45.57,75118.4,0.2,0.22136,0.00013,15.46788]
[1776693369683,45.57,75117.39,0.2,0.22123,0.00013,15.46228]
[1776693371819,45.57,75108.49,0.2,0.22011,0.00012,15.41574]
[1776693373037,45.57,75107.62,0.2,0.22001,0.00012,15.4112]
[1776693373054,45.57,75107.62,0.2,0.22001,0.00012,15.4112]
[1776693373060,45.57,75107.62,0.2,0.22001,0.00012,15.4112]
[1776693373102,45.57,75107.62,0.2,0.22001,0.00012,15.4112]
[1776693373276,45.57,75107.62,0.2,0.22001,0.00012,15.4112]
[1776693374272,45.57,75107.62,0.2,0.22001,0.00012,15.4112]
[1776693376418,45.57,75106.02,0.2,0.21981,0.00012,15.40288]
[1776693376505,45.57,75106.02,0.2,0.21981,0.00012,15.40288]
[1776693376605,45.57,75098.07,0.2,0.21882,0.00012,15.36135]
[1776693377168,45.57,75098.07,0.2,0.21882,0.00012,15.36135]
[1776693377177,45.57,75098.07,0.2,0.21882,0.00012,15.36135]
[1776693377649,45.57,75098.07,0.2,0.21882,0.00012,15.36135]
[1776693377732,45.57,75098.07,0.2,0.21882,0.00012,15.36135]
[1776693377811,45.57,75100.27,0.2,0.21909,0.00012,15.37295]
[1776693381217,45.57,75096.16,0.2,0.21858,0.00012,15.35137]
[1776693381866,45.57,75094.25,0.2,0.21834,0.00012,15.34133]
[1776693385876,45.57,75096.27,0.2,0.21859,0.00012,15.35185]
[1776693385983,45.57,75094.16,0.2,0.21833,0.00012,15.34074]
[1776693386741,45.57,75094.16,0.2,0.21833,0.00012,15.34074]
[1776693386789,45.57,75108.17,0.2,0.22007,0.00012,15.41398]
[1776693387269,45.57,75108.17,0.2,0.22007,0.00012,15.41398]
[1776693387818,45.57,75108.17,0.2,0.22007,0.00012,15.41398]
[1776693387911,45.57,75108.17,0.2,0.22007,0.00012,15.41398]
[1776693387933,45.57,75108.17,0.2,0.22007,0.00012,15.41398]
[1776693387921,45.57,75108.17,0.2,0.22007,0.00012,15.41399]
[1776693388194,45.57,75108.17,0.2,0.22007,0.00012,15.41399]
[1776693388212,45.57,75108.17,0.2,0.22007,0.00012,15.41399]
[1776693388215,45.57,75108.17,0.2,0.22007,0.00012,15.41399]
[1776693388378,45.57,75108.17,0.2,0.22007,0.00012,15.41399]
[1776693389385,45.57,75098.3,0.2,0.21884,0.00012,15.3624]
[1776693393294,45.57,75101.03,0.2,0.21914,0.00012,15.372]
[1776693393311,45.57,75101.03,0.2,0.21914,0.00012,15.372]
[1776693393402,45.57,75101.03,0.2,0.21914,0.00012,15.372]
[1776693393634,45.57,75101.03,0.2,0.21914,0.00012,15.372]
[1776693393782,45.57,75101.03,0.2,0.21914,0.00012,15.372]
[1776693393894,45.57,75101.03,0.2,0.21914,0.00012,15.372]
[1776693393882,45.57,75115.62,0.2,0.22096,0.00013,15.44824]
[1776693394778,45.57,75124.08,0.2,0.22202,0.00013,15.49229]
[1776693396380,45.57,75124.77,0.2,0.22211,0.00013,15.49581]
[1776693398883,45.57,75125.53,0.2,0.2222,0.00013,15.49972]
[1776693401890,45.57,75131.08,0.2,0.2229,0.00013,15.52861]
[1776693401974,45.57,75131.08,0.2,0.2229,0.00013,15.52861]
[1776693401995,45.57,75131.08,0.2,0.2229,0.00013,15.52861]
[1776693401989,45.57,75134.36,0.2,0.22331,0.00013,15.54564]
[1776693402115,45.57,75134.36,0.2,0.22331,0.00013,15.54564]
[1776693402946,45.57,75138.72,0.2,0.22386,0.00013,15.56824]
[1776693403593,45.57,75138.72,0.2,0.22386,0.00013,15.56824]
[1776693403991,45.57,75138.26,0.2,0.2238,0.00013,15.56579]
[1776693404132,45.57,75138.26,0.2,0.2238,0.00013,15.56579]
[1776693405521,45.57,75138.26,0.2,0.2238,0.00013,15.56579]
[1776693405748,45.57,75155.24,0.2,0.22595,0.00013,15.65367]
[1776693406702,45.57,75155.24,0.2,0.22595,0.00013,15.65367]
[1776693406715,45.57,75155.24,0.2,0.22595,0.00013,15.65367]
[1776693406824,45.57,75155.24,0.2,0.22595,0.00013,15.65367]
[1776693406925,45.57,75158.03,0.2,0.2263,0.00013,15.66803]
[1776693407565,45.57,75158.03,0.2,0.2263,0.00013,15.66803]
[1776693408032,45.57,75163.87,0.2,0.22704,0.00013,15.69811]
[1776693408529,45.57,75163.87,0.2,0.22704,0.00013,15.69811]
[1776693408981,45.57,75145.25,0.2,0.22468,0.00013,15.60171]
[1776693409073,45.57,75145.25,0.2,0.22468,0.00013,15.60171]
[1776693409352,45.57,75145.25,0.2,0.22468,0.00013,15.60171]
[1776693409529,45.57,75145.25,0.2,0.22468,0.00013,15.60171]
[1776693410644,45.57,75160.74,0.2,0.22664,0.00013,15.68177]
[1776693411098,45.57,75160.74,0.2,0.22664,0.00013,15.68177]
[1776693411179,45.57,75160.74,0.2,0.22664,0.00013,15.68177]
[1776693411445,45.57,75160.74,0.2,0.22664,0.00013,15.68177]
[1776693411647,45.57,75163.85,0.2,0.22703,0.00013,15.69784]
[1776693412137,45.57,75163.85,0.2,0.22703,0.00013,15.69784]
[1776693412696,45.57,75173.95,0.2,0.22831,0.00013,15.7499]
[1776693414777,45.57,75177.29,0.2,0.22874,0.00013,15.76703]
[1776693414867,45.57,75177.29,0.2,0.22874,0.00013,15.76703]
[1776693414950,45.57,75184.87,0.2,0.2297,0.00013,15.80591]
[1776693416530,45.57,75187.77,0.2,0.23007,0.00013,15.82076]
[1776693416942,45.57,75190.33,0.2,0.2304,0.00013,15.83385]
[1776693417806,45.57,75190.33,0.2,0.2304,0.00013,15.83385]
[1776693417841,45.57,75190.33,0.2,0.2304,0.00013,15.83385]
[1776693417862,45.57,75190.33,0.2,0.2304,0.00013,15.83385]
[1776693418108,45.57,75190.33,0.2,0.2304,0.00013,15.83385]
[1776693417983,45.57,75189.94,0.2,0.23035,0.00013,15.83178]
[1776693418175,45.57,75189.94,0.2,0.23035,0.00013,15.83178]
[1776693418262,45.57,75189.94,0.2,0.23035,0.00013,15.83178]
[1776693418387,45.57,75189.94,0.2,0.23035,0.00013,15.83178]
[1776693418613,45.57,75189.94,0.2,0.23035,0.00013,15.83178]
[1776693419535,45.57,75189.94,0.2,0.23035,0.00013,15.83178]
[1776693419606,45.57,75189.94,0.2,0.23035,0.00013,15.83178]
[1776693419996,45.57,75189.94,0.2,0.23035,0.00013,15.83178]
[1776693420034,45.57,75233.37,0.2,0.23595,0.00013,16.05345]
[1776693420723,45.57,75233.37,0.2,0.23595,0.00013,16.05345]
[1776693420728,45.57,75227.52,0.2,0.23518,0.00013,16.02354]
[1776693421117,45.57,75227.52,0.2,0.23518,0.00013,16.02354]
[1776693421296,45.57,75227.52,0.2,0.23518,0.00013,16.02354]
[1776693421977,45.57,75227.52,0.2,0.23518,0.00013,16.02354]
[1776693422076,45.55,75228.09,0.2,0.23519,0.00013,16.024]
[1776693423932,45.55,75228.09,0.2,0.23519,0.00013,16.024]
[1776693424128,45.55,75223.33,0.2,0.23457,0.00013,15.9995]
[1776693424594,45.55,75223.33,0.2,0.23457,0.00013,15.9995]
[1776693424695,45.54,75240.72,0.2,0.23676,0.00013,16.08547]
[1776693425071,45.54,75240.72,0.2,0.23676,0.00013,16.08547]
[1776693425846,45.54,75240.72,0.2,0.23676,0.00013,16.08547]
[1776693426151,45.53,75240.51,0.2,0.23666,0.00013,16.08172]
[1776693426218,45.53,75240.51,0.2,0.23666,0.00013,16.08172]
[1776693426237,45.53,75240.51,0.2,0.23666,0.00013,16.08172]
[1776693426421,45.53,75240.51,0.2,0.23666,0.00013,16.08172]
[1776693426476,45.53,75240.51,0.2,0.23666,0.00013,16.08172]
[1776693426631,45.53,75240.51,0.2,0.23666,0.00013,16.08172]
[1776693426728,45.53,75240.51,0.2,0.23666,0.00013,16.08172]
[1776693426916,45.53,75240.51,0.2,0.23666,0.00013,16.08172]
[1776693426931,45.53,75248.82,0.2,0.23774,0.00013,16.12383]
[1776693427591,45.53,75248.82,0.2,0.23774,0.00013,16.12383]
[1776693428063,45.52,75239.96,0.2,0.23655,0.00013,16.07741]
[1776693429322,45.51,75239.93,0.2,0.23649,0.00013,16.07531]
[1776693429500,45.51,75239.93,0.2,0.23649,0.00013,16.07531]
[1776693429636,45.51,75239.93,0.2,0.23649,0.00013,16.07531]
[1776693429685,45.5,75231.06,0.2,0.2353,0.00013,16.02876]
[1776693431917,45.49,75231.06,0.2,0.23526,0.00013,16.0273]
[1776693432041,45.49,75231.06,0.2,0.23526,0.00013,16.0273]
[1776693433991,45.49,75226.93,0.2,0.23471,0.00013,16.00573]
[1776693434049,45.49,75227.05,0.2,0.23472,0.00013,16.00609]
[1776693436203,45.49,75225.15,0.2,0.23446,0.00013,15.99591]
[1776693436732,45.48,75225.15,0.2,0.23446,0.00013,15.99567]
[1776693437322,45.48,75225.15,0.2,0.23446,0.00013,15.99567]
[1776693437812,45.48,75225.15,0.2,0.23446,0.00013,15.99567]
[1776693437931,45.48,75225.15,0.2,0.23446,0.00013,15.99567]
[1776693438926,45.48,75220.65,0.2,0.23387,0.00013,15.97256]
[1776693438980,45.48,75213.79,0.2,0.23298,0.00013,15.93736]
[1776693439711,45.48,75213.79,0.2,0.23298,0.00013,15.93736]
[1776693439854,45.48,75213.79,0.2,0.23298,0.00013,15.93736]
[1776693439900,45.48,75213.79,0.2,0.23298,0.00013,15.93736]
[1776693440015,45.48,75213.79,0.2,0.23298,0.00013,15.93736]
[1776693440073,45.48,75228.65,0.2,0.2349,0.00013,16.01309]
[1776693440523,45.48,75228.65,0.2,0.2349,0.00013,16.01309]
[1776693440648,45.48,75228.65,0.2,0.2349,0.00013,16.01309]
[1776693440663,45.48,75228.65,0.2,0.2349,0.00013,16.01309]
[1776693440771,45.48,75228.65,0.2,0.2349,0.00013,16.01309]
[1776693440947,45.48,75251.41,0.2,0.23785,0.00013,16.12844]
[1776693441765,45.48,75251.41,0.2,0.23785,0.00013,16.12844]
[1776693441866,45.48,75258.31,0.2,0.23875,0.00013,16.16336]
[1776693442777,45.47,75258.31,0.2,0.23869,0.00013,16.16119]
[1776693443314,45.47,75258.31,0.2,0.23869,0.00013,16.16119]
[1776693443417,45.47,75258.31,0.2,0.23869,0.00013,16.16119]
[1776693443832,45.47,75258.31,0.2,0.23869,0.00013,16.16119]
[1776693444079,45.47,75269.16,0.2,0.24011,0.00013,16.21574]
[1776693446949,45.47,75275.53,0.2,0.24094,0.00013,16.24762]
[1776693447008,45.47,75275.53,0.2,0.24094,0.00013,16.24762]
[1776693447141,45.47,75279.56,0.2,0.24146,0.00013,16.26772]
[1776693448066,45.47,75279.56,0.2,0.24146,0.00013,16.26772]
[1776693447819,45.46,75279.56,0.2,0.24145,0.00013,16.26736]
[1776693448822,45.46,75293.01,0.2,0.24322,0.00013,16.33488]
[1776693449921,45.46,75293.01,0.2,0.24322,0.00013,16.33488]
[1776693449979,45.46,75293.01,0.2,0.24322,0.00013,16.33488]
[1776693450003,45.46,75293.01,0.2,0.24322,0.00013,16.33488]
[1776693450069,45.46,75293.01,0.2,0.24322,0.00013,16.33488]
[1776693450010,45.46,75289.28,0.2,0.24272,0.00013,16.31586]
[1776693451450,45.46,75289.28,0.2,0.24272,0.00013,16.31586]
[1776693451486,45.46,75289.28,0.2,0.24272,0.00013,16.31586]
[1776693451851,45.46,75280.62,0.2,0.24153,0.00013,16.26734]
[1776693452190,45.46,75280.62,0.2,0.24153,0.00013,16.26734]
[1776693452778,45.46,75280.62,0.2,0.24153,0.00013,16.26734]
[1776693452876,45.46,75294.1,0.2,0.2433,0.00013,16.33476]
[1776693453498,45.46,75294.1,0.2,0.2433,0.00013,16.33476]
[1776693454221,45.46,75294.1,0.2,0.2433,0.00013,16.33476]
[1776693454862,45.46,75292.21,0.2,0.24305,0.00013,16.32512]
[1776693458220,45.46,75286.02,0.2,0.24222,0.00013,16.29356]
[1776693458964,45.45,75281.07,0.2,0.24156,0.00013,16.26852]
[1776693460904,45.45,75282.65,0.2,0.24177,0.00013,16.27631]
[1776693460964,45.45,75282.65,0.2,0.24177,0.00013,16.27631]
[1776693460994,45.45,75283.38,0.2,0.24186,0.00013,16.27986]
[1776693461425,45.45,75283.38,0.2,0.24186,0.00013,16.27986]
[1776693461550,45.45,75283.38,0.2,0.24186,0.00013,16.27986]
[1776693461582,45.45,75283.38,0.2,0.24186,0.00013,16.27986]
[1776693461916,45.45,75283.38,0.2,0.24186,0.00013,16.27974]
[1776693462207,45.45,75283.38,0.2,0.24186,0.00013,16.27974]
[1776693462896,45.45,75283.38,0.2,0.24186,0.00013,16.27974]
[1776693464336,45.45,75289.65,0.2,0.24268,0.00013,16.31096]
[1776693465100,45.45,75286.94,0.2,0.24231,0.00013,16.29719]
[1776693468043,45.45,75285.96,0.2,0.24218,0.00013,16.29195]
[1776693468067,45.45,75284.19,0.2,0.24194,0.00013,16.28289]
[1776693468134,45.45,75284.19,0.2,0.24194,0.00013,16.28289]
[1776693468321,45.45,75284.19,0.2,0.24194,0.00013,16.28289]
[1776693468964,45.45,75284.19,0.2,0.24193,0.00013,16.28274]
[1776693469971,45.45,75275.99,0.2,0.24085,0.00013,16.24133]
[1776693470338,45.45,75275.99,0.2,0.24085,0.00013,16.24133]
[1776693470374,45.45,75275.99,0.2,0.24085,0.00013,16.24133]
[1776693470514,45.45,75275.99,0.2,0.24085,0.00013,16.24133]
[1776693470978,45.45,75265.53,0.2,0.23948,0.00013,16.18846]
[1776693471336,45.45,75265.53,0.2,0.23948,0.00013,16.18846]
[1776693471542,45.45,75265.53,0.2,0.23948,0.00013,16.18846]
[1776693471566,45.45,75265.53,0.2,0.23948,0.00013,16.18846]
[1776693471661,45.45,75265.53,0.2,0.23948,0.00013,16.18846]
[1776693472009,45.45,75257.01,0.2,0.23836,0.00013,16.1453]
[1776693472316,45.45,75257.01,0.2,0.23836,0.00013,16.1453]
[1776693472405,45.45,75257.01,0.2,0.23836,0.00013,16.1453]
[1776693472994,45.44,75257.01,0.2,0.23835,0.00013,16.14513]
[1776693473684,45.44,75257.01,0.2,0.23835,0.00013,16.14513]
[1776693473751,45.44,75257.01,0.2,0.23835,0.00013,16.14513]
[1776693473998,45.44,75257.45,0.2,0.23841,0.00013,16.14735]
[1776693474389,45.44,75257.45,0.2,0.23841,0.00013,16.14735]
[1776693474465,45.44,75257.45,0.2,0.23841,0.00013,16.14735]
[1776693475011,45.44,75258.37,0.2,0.23853,0.00013,16.15184]
[1776693475554,45.44,75258.37,0.2,0.23853,0.00013,16.15184]
[1776693476139,45.44,75262.63,0.2,0.23908,0.00013,16.17322]
[1776693476280,45.44,75262.63,0.2,0.23908,0.00013,16.17322]
[1776693476447,45.44,75262.63,0.2,0.23908,0.00013,16.17322]
[1776693477049,45.44,75267.47,0.2,0.23971,0.00013,16.19768]
[1776693479047,45.44,75276.79,0.2,0.24093,0.00013,16.24427]
[1776693481053,45.44,75269.59,0.2,0.23997,0.00013,16.20749]
[1776693482088,45.44,75269.59,0.2,0.23997,0.00013,16.20749]
[1776693482101,45.44,75269.59,0.2,0.23997,0.00013,16.20749]
[1776693483067,45.44,75276.3,0.2,0.24084,0.00013,16.24101]
[1776693483887,45.44,75276.3,0.2,0.24084,0.00013,16.24101]
[1776693483892,45.44,75276.3,0.2,0.24084,0.00013,16.24101]
[1776693483910,45.44,75276.3,0.2,0.24084,0.00013,16.24101]
[1776693483972,45.44,75276.3,0.2,0.24084,0.00013,16.24101]
[1776693484074,45.44,75280.86,0.2,0.24144,0.00013,16.26388]
[1776693485170,45.43,75284.56,0.2,0.24192,0.00013,16.28238]
[1776693488619,45.43,75289.27,0.2,0.24253,0.00013,16.30566]
[1776693489111,45.43,75288.87,0.2,0.24248,0.00013,16.30352]
[1776693490630,45.43,75288.87,0.2,0.24248,0.00013,16.30352]
[1776693491124,45.43,75290.03,0.2,0.24262,0.00013,16.30907]
[1776693491337,45.43,75290.03,0.2,0.24262,0.00013,16.30907]
[1776693493346,45.43,75285.78,0.2,0.24205,0.00013,16.2875]
[1776693494658,45.43,75286.92,0.2,0.2422,0.00013,16.29311]
[1776693495152,45.43,75287.15,0.2,0.24223,0.00013,16.29415]
[1776693496692,45.43,75287.15,0.2,0.24223,0.00013,16.29415]
[1776693501366,45.42,75290.13,0.2,0.24261,0.00013,16.30853]
[1776693501399,45.42,75290.13,0.2,0.24261,0.00013,16.30853]
[1776693501426,45.42,75290.13,0.2,0.24261,0.00013,16.30853]
[1776693506823,45.42,75291.62,0.2,0.24278,0.00013,16.31522]
[1776693506834,45.42,75291.62,0.2,0.24278,0.00013,16.31522]
[1776693507993,45.42,75291.91,0.2,0.24282,0.00013,16.31668]
[1776693508867,45.42,75291.8,0.2,0.2428,0.00013,16.31588]
[1776693508919,45.42,75282.34,0.2,0.24155,0.00013,16.26833]
[1776693513951,45.42,75275.15,0.2,0.24055,0.00013,16.22692]
[1776693517556,45.42,75275.6,0.2,0.24061,0.00013,16.22916]
[1776693517673,45.42,75275.6,0.2,0.24061,0.00013,16.22916]
[1776693517704,45.42,75275.6,0.2,0.24061,0.00013,16.22916]
[1776693517779,45.42,75275.6,0.2,0.24061,0.00013,16.22916]
[1776693518050,45.42,75276.04,0.2,0.24067,0.00013,16.23136]
[1776693519107,45.42,75265.2,0.2,0.23924,0.00013,16.1766]
[1776693519887,45.42,75265.2,0.2,0.23924,0.00013,16.1766]
[1776693523318,45.41,75259.55,0.2,0.23849,0.00013,16.14755]
[1776693523375,45.41,75259.55,0.2,0.23849,0.00013,16.14755]
[1776693523528,45.41,75259.76,0.2,0.23852,0.00013,16.14852]
[1776693524853,45.41,75259.76,0.2,0.23852,0.00013,16.14852]
[1776693524877,45.41,75259.76,0.2,0.23852,0.00013,16.14852]
[1776693525089,45.41,75259.76,0.2,0.23852,0.00013,16.14852]
[1776693525120,45.41,75262.52,0.2,0.23887,0.00013,16.16235]
[1776693526641,45.41,75272.5,0.2,0.24018,0.00013,16.21257]
[1776693527548,45.41,75272.5,0.2,0.24018,0.00013,16.21257]
[1776693529187,45.41,75274.76,0.2,0.24047,0.00013,16.22393]
[1776693529190,45.41,75276.26,0.2,0.24066,0.00013,16.23132]
[1776693531448,45.41,75283.84,0.2,0.24166,0.00013,16.26928]
[1776693533385,45.41,75285.69,0.2,0.2419,0.00013,16.27845]
[1776693533428,45.41,75285.69,0.2,0.2419,0.00013,16.27845]
[1776693533448,45.41,75285.69,0.2,0.2419,0.00013,16.27845]
[1776693533486,45.41,75285.31,0.2,0.24184,0.00013,16.27648]
[1776693536325,45.41,75280.7,0.2,0.24123,0.00013,16.25314]
[1776693536490,45.41,75280.3,0.2,0.24118,0.00013,16.25108]
[1776693537261,45.41,75280.3,0.2,0.24118,0.00013,16.25108]
[1776693540829,45.41,75281.45,0.2,0.24133,0.00013,16.25675]
[1776693540877,45.41,75281.45,0.2,0.24133,0.00013,16.25675]
[1776693540982,45.41,75281.45,0.2,0.24133,0.00013,16.25675]
[1776693541083,45.41,75282.53,0.2,0.24147,0.00013,16.26207]
[1776693543717,45.41,75282.75,0.2,0.24149,0.00013,16.26311]
[1776693546182,45.41,75279.09,0.2,0.24101,0.00013,16.24455]
[1776693551139,45.4,75284.07,0.2,0.24165,0.00013,16.26929]
[1776693551421,45.4,75282.18,0.2,0.2414,0.00013,16.25962]
[1776693551553,45.4,75282.18,0.2,0.2414,0.00013,16.25962]
[1776693551592,45.4,75282.18,0.2,0.2414,0.00013,16.25962]
[1776693551872,45.4,75275.44,0.2,0.24051,0.00013,16.22564]
[1776693554764,45.4,75269.03,0.2,0.23967,0.00013,16.19317]
[1776693554835,45.4,75268.2,0.2,0.23956,0.00013,16.18899]
[1776693555364,45.4,75268.2,0.2,0.23956,0.00013,16.18899]
[1776693556174,45.4,75268.2,0.2,0.23956,0.00013,16.18899]
[1776693557176,45.4,75266.83,0.2,0.23938,0.00013,16.18207]
[1776693557246,45.4,75266.17,0.2,0.2393,0.00013,16.17875]
[1776693557624,45.4,75266.17,0.2,0.2393,0.00013,16.17875]
[1776693558639,45.39,75254.61,0.2,0.23774,0.00013,16.11863]
[1776693561468,45.38,75253.85,0.2,0.23759,0.00013,16.11299]
[1776693561799,45.38,75253.85,0.2,0.23759,0.00013,16.11299]
[1776693561877,45.38,75246.59,0.2,0.23662,0.00013,16.07518]
[1776693563192,45.38,75246.59,0.2,0.23662,0.00013,16.07518]
[1776693563639,45.38,75246.59,0.2,0.2366,0.00013,16.07438]
[1776693563695,45.38,75246.59,0.2,0.2366,0.00013,16.07438]
[1776693563739,45.38,75251.26,0.2,0.23721,0.00013,16.09808]
[1776693564784,45.38,75251.26,0.2,0.23721,0.00013,16.09808]
[1776693565603,45.37,75253.41,0.2,0.23745,0.00013,16.10743]
[1776693565687,45.37,75253.41,0.2,0.23745,0.00013,16.10743]
[1776693566653,45.37,75253.41,0.2,0.23745,0.00013,16.10743]
[1776693568564,45.36,75252.25,0.2,0.23724,0.00013,16.09968]
[1776693571724,45.35,75244.71,0.2,0.23621,0.00013,16.05951]
[1776693571755,45.35,75244.71,0.2,0.23621,0.00013,16.05951]
[1776693577163,45.35,75241.13,0.2,0.2357,0.00013,16.03624]
[1776693577387,45.35,75243.77,0.2,0.23604,0.00013,16.04968]
[1776693577473,45.35,75243.77,0.2,0.23604,0.00013,16.04968]
[1776693577538,45.35,75243.77,0.2,0.23604,0.00013,16.04968]
[1776693577639,45.35,75243.77,0.2,0.23604,0.00013,16.04968]
[1776693577774,45.35,75243.77,0.2,0.23604,0.00013,16.04968]
[1776693578781,45.35,75257.19,0.2,0.23779,0.00013,16.11794]
[1776693583589,45.34,75262.59,0.2,0.23847,0.00013,16.1442]
[1776693583735,45.34,75262.59,0.2,0.23847,0.00013,16.1442]
[1776693585183,45.34,75264.71,0.2,0.23874,0.00013,16.15487]
[1776693588123,45.34,75267.69,0.2,0.23913,0.00013,16.16988]
[1776693588196,45.34,75267.69,0.2,0.23913,0.00013,16.16988]
[1776693588233,45.34,75268.32,0.2,0.23921,0.00013,16.17302]
[1776693588329,45.34,75268.32,0.2,0.23921,0.00013,16.17302]
[1776693589138,45.34,75268.32,0.2,0.23921,0.00013,16.17302]
[1776693589208,45.34,75268.32,0.2,0.23921,0.00013,16.17302]
[1776693589255,45.34,75278.69,0.2,0.24058,0.00013,16.22542]
[1776693589425,45.34,75278.69,0.2,0.24058,0.00013,16.22542]
[1776693589639,45.34,75278.69,0.2,0.24058,0.00013,16.22542]
[1776693589654,45.34,75278.69,0.2,0.24058,0.00013,16.22542]
[1776693589862,45.34,75278.69,0.2,0.24058,0.00013,16.22542]
[1776693590633,45.34,75278.69,0.2,0.24058,0.00013,16.22542]
[1776693590688,45.34,75278.69,0.2,0.24058,0.00013,16.22542]
[1776693591212,45.34,75291.39,0.2,0.24225,0.00013,16.28937]
[1776693595979,45.34,75291.03,0.2,0.2422,0.00013,16.28748]
[1776693595984,45.34,75290.59,0.2,0.24214,0.00013,16.28528]
[1776693600103,45.34,75289.33,0.2,0.24198,0.00013,16.279]
[1776693601310,45.34,75280.53,0.2,0.24082,0.00013,16.23472]
[1776693601729,45.34,75280.53,0.2,0.24082,0.00013,16.23472]
[1776693601743,45.34,75280.53,0.2,0.24082,0.00013,16.23472]
[1776693601762,45.34,75280.53,0.2,0.24082,0.00013,16.23472]
[1776693601804,45.34,75280.53,0.2,0.24082,0.00013,16.23472]
[1776693602074,45.34,75275.57,0.2,0.24017,0.00013,16.20972]
[1776693603022,45.34,75265.83,0.2,0.23889,0.00013,16.16049]
[1776693608585,45.34,75264.54,0.2,0.23874,0.00013,16.15467]
[1776693608673,45.34,75264.54,0.2,0.23874,0.00013,16.15467]
[1776693609098,45.34,75270.47,0.2,0.23952,0.00013,16.18466]
[1776693614722,45.34,75265.44,0.2,0.23885,0.00013,16.15902]
[1776693616125,45.34,75261.11,0.2,0.23828,0.00013,16.13703]
[1776693616178,45.34,75261.24,0.2,0.2383,0.00013,16.13768]
[1776693617104,45.34,75261.24,0.2,0.2383,0.00013,16.13768]
[1776693617182,45.34,75261.24,0.2,0.2383,0.00013,16.13768]
[1776693618166,45.34,75248.2,0.2,0.23659,0.00013,16.07136]
[1776693623187,45.34,75250.55,0.2,0.2369,0.00013,16.08311]
[1776693625097,45.34,75252.83,0.2,0.23719,0.00013,16.09466]
[1776693625252,45.34,75252.83,0.2,0.23719,0.00013,16.09466]
[1776693625297,45.34,75230.69,0.2,0.23431,0.00013,15.98163]
[1776693626244,45.34,75221.32,0.2,0.23309,0.00013,15.93364]
[1776693627211,45.34,75221.32,0.2,0.23309,0.00013,15.93364]
[1776693627225,45.34,75221.32,0.2,0.23309,0.00013,15.93364]
[1776693627679,45.34,75218.51,0.2,0.23273,0.00013,15.9192]
[1776693627768,45.34,75218.51,0.2,0.23273,0.00013,15.9192]
[1776693628094,45.34,75218.51,0.2,0.23273,0.00013,15.9192]
[1776693628176,45.34,75226.82,0.2,0.2338,0.00013,15.9618]
[1776693628395,45.34,75226.82,0.2,0.2338,0.00013,15.9618]
[1776693630352,45.34,75227.53,0.2,0.23389,0.00013,15.96543]
[1776693631164,45.34,75225.64,0.2,0.2336,0.00013,15.95081]
[1776693636210,45.34,75227.54,0.2,0.23384,0.00013,15.96014]
[1776693640228,45.34,75219.86,0.2,0.23284,0.00013,15.92051]
[1776693645295,45.33,75215.74,0.2,0.23229,0.00013,15.89885]
[1776693645659,45.33,75215.74,0.2,0.23229,0.00013,15.89885]
[1776693645715,45.33,75215.74,0.2,0.23229,0.00013,15.89885]
[1776693645779,45.33,75215.74,0.2,0.23229,0.00013,15.89885]
[1776693646285,45.33,75205.65,0.2,0.23098,0.00013,15.84685]
[1776693647061,45.33,75205.65,0.2,0.23098,0.00013,15.84685]
[1776693647091,45.33,75205.65,0.2,0.23098,0.00013,15.84685]
[1776693647306,45.33,75202.48,0.2,0.23057,0.00013,15.83052]
[1776693647632,45.33,75202.48,0.2,0.23057,0.00013,15.83052]
[1776693648026,45.33,75202.48,0.2,0.23057,0.00013,15.83052]
[1776693648302,45.33,75188.56,0.2,0.22878,0.00013,15.75854]
[1776693648877,45.33,75188.56,0.2,0.22878,0.00013,15.75854]
[1776693649331,45.33,75166.79,0.2,0.226,0.00013,15.6457]
[1776693650704,45.33,75166.79,0.2,0.226,0.00013,15.64559]
[1776693651208,45.33,75166.79,0.2,0.226,0.00013,15.64559]
[1776693651327,45.33,75170.47,0.2,0.22646,0.00013,15.66449]
[1776693651958,45.33,75170.47,0.2,0.22646,0.00013,15.66449]
[1776693652173,45.33,75170.47,0.2,0.22646,0.00013,15.66449]
[1776693652333,45.33,75158.51,0.2,0.22493,0.00013,15.60217]
[1776693654168,45.33,75156.43,0.2,0.22467,0.00013,15.59134]
[1776693659378,45.33,75158.55,0.2,0.22493,0.00013,15.60193]
[1776693660808,45.33,75158.55,0.2,0.22493,0.00013,15.60193]
[1776693661018,45.33,75158.89,0.2,0.22497,0.00013,15.60366]
[1776693666109,45.33,75156.21,0.2,0.22463,0.00013,15.58969]
[1776693669883,45.33,75158.46,0.2,0.22491,0.00013,15.60143]
[1776693669913,45.33,75158.46,0.2,0.22491,0.00013,15.60143]
[1776693669996,45.33,75137.38,0.2,0.22224,0.00013,15.49142]
[1776693671507,45.33,75128.92,0.2,0.22118,0.00013,15.44731]
[1776693673012,45.33,75128.92,0.2,0.22118,0.00013,15.44731]
[1776693673646,45.33,75129.97,0.2,0.22131,0.00013,15.45287]
[1776693674338,45.33,75137.35,0.2,0.22225,0.00013,15.49155]
[1776693674719,45.33,75137.35,0.2,0.22225,0.00013,15.49155]
[1776693675334,45.33,75137.35,0.2,0.22225,0.00013,15.49155]
[1776693676065,45.33,75139.66,0.2,0.22254,0.00013,15.50363]
[1776693676139,45.33,75139.66,0.2,0.22254,0.00013,15.50363]
[1776693676213,45.33,75139.66,0.2,0.22254,0.00013,15.50363]
[1776693676241,45.33,75139.78,0.2,0.22255,0.00013,15.50426]
[1776693676580,45.33,75127.01,0.2,0.22094,0.00013,15.43742]
[1776693678463,45.33,75124.46,0.2,0.22062,0.00013,15.42412]
[1776693678544,45.33,75124.46,0.2,0.22062,0.00013,15.42412]
[1776693678897,45.33,75124.46,0.2,0.22062,0.00013,15.42412]
[1776693678993,45.33,75113.8,0.2,0.21929,0.00013,15.36826]
[1776693679589,45.33,75113.8,0.2,0.21929,0.00013,15.36826]
[1776693680362,45.33,75115.2,0.2,0.21946,0.00013,15.37571]
[1776693680963,45.33,75115.2,0.2,0.21946,0.00013,15.37571]
[1776693681036,45.33,75115.2,0.2,0.21946,0.00013,15.37571]
[1776693681369,45.33,75116.83,0.2,0.21967,0.00013,15.38431]
[1776693682356,45.33,75116.83,0.2,0.21967,0.00013,15.38431]
[1776693682932,45.33,75115.82,0.2,0.21954,0.00013,15.37905]
[1776693686845,45.33,75133.46,0.2,0.22177,0.00013,15.47169]
[1776693689739,45.33,75132.3,0.2,0.22163,0.00013,15.46591]
[1776693689812,45.33,75132.3,0.2,0.22163,0.00013,15.46591]
[1776693690020,45.33,75131.08,0.2,0.22147,0.00013,15.45947]
[1776693690764,45.33,75131.08,0.2,0.22147,0.00013,15.45947]
[1776693690781,45.33,75131.08,0.2,0.22147,0.00013,15.45947]
[1776693690850,45.33,75131.08,0.2,0.22147,0.00013,15.45947]
[1776693690879,45.33,75144.53,0.2,0.22317,0.00013,15.52977]
[1776693694784,45.33,75149.22,0.2,0.22372,0.00013,15.54941]
[1776693695139,45.33,75149.22,0.2,0.22372,0.00013,15.54941]
[1776693695205,45.33,75149.22,0.2,0.22372,0.00013,15.54941]
[1776693695278,45.33,75146.7,0.2,0.2234,0.00013,15.53632]
[1776693696058,45.33,75146.7,0.2,0.2234,0.00013,15.53632]
[1776693696383,45.33,75146.7,0.2,0.2234,0.00013,15.53632]
[1776693696148,45.33,75136.08,0.2,0.22206,0.00013,15.4809]
[1776693696901,45.33,75136.08,0.2,0.22206,0.00013,15.4809]
[1776693696988,45.33,75136.08,0.2,0.22206,0.00013,15.4809]
[1776693697010,45.33,75136.08,0.2,0.22206,0.00013,15.4809]
[1776693698396,45.34,75143.72,0.2,0.22304,0.00013,15.52118]
[1776693699068,45.34,75143.72,0.2,0.22304,0.00013,15.52118]
[1776693699100,45.34,75143.72,0.2,0.22304,0.00013,15.52118]
[1776693699261,45.34,75143.72,0.2,0.22304,0.00013,15.52118]
[1776693699359,45.34,75143.72,0.2,0.22304,0.00013,15.52118]
[1776693699386,45.34,75143.72,0.2,0.22304,0.00013,15.52118]
[1776693699400,45.34,75152.14,0.2,0.22411,0.00013,15.5652]
[1776693701129,45.34,75156.28,0.2,0.22463,0.00013,15.58677]
[1776693701286,45.34,75156.28,0.2,0.22463,0.00013,15.58677]
[1776693701931,45.34,75159.4,0.2,0.22503,0.00013,15.60307]
[1776693702479,45.34,75162.39,0.2,0.22541,0.00013,15.61863]
[1776693702734,45.34,75162.39,0.2,0.22541,0.00013,15.61863]
[1776693703416,45.34,75159.53,0.2,0.22505,0.00013,15.60384]
[1776693703503,45.34,75159.53,0.2,0.22505,0.00013,15.60384]
[1776693703566,45.34,75159.53,0.2,0.22505,0.00013,15.60384]
[1776693705077,45.34,75159.53,0.2,0.22505,0.00013,15.60392]
[1776693706265,45.34,75157.74,0.2,0.22482,0.00013,15.5946]
[1776693706814,45.34,75159.54,0.2,0.22505,0.00013,15.60399]
[1776693707222,45.34,75159.54,0.2,0.22505,0.00013,15.60399]
[1776693707309,45.34,75169.81,0.2,0.22636,0.00013,15.65739]
[1776693709278,45.34,75174.59,0.2,0.22697,0.00013,15.68219]
[1776693709492,45.34,75176.08,0.2,0.22716,0.00013,15.68978]
[1776693713048,45.34,75173.2,0.2,0.22678,0.00013,15.67464]
[1776693714711,45.34,75178.35,0.2,0.22744,0.00013,15.70127]
[1776693715323,45.34,75178.35,0.2,0.22744,0.00013,15.70127]
[1776693715848,45.34,75172.88,0.2,0.22674,0.00013,15.67289]
[1776693716548,45.34,75173.32,0.2,0.2268,0.00013,15.67519]
[1776693716746,45.34,75173.32,0.2,0.2268,0.00013,15.67519]
[1776693716828,45.34,75173.32,0.2,0.2268,0.00013,15.67519]
[1776693716858,45.34,75173.32,0.2,0.2268,0.00013,15.67519]
[1776693716882,45.34,75173.32,0.2,0.2268,0.00013,15.67519]
[1776693716958,45.34,75173.32,0.2,0.2268,0.00013,15.67519]
[1776693717127,45.34,75173.32,0.2,0.2268,0.00013,15.67519]
[1776693717151,45.34,75186.8,0.2,0.22852,0.00013,15.74504]
[1776693717633,45.34,75186.8,0.2,0.22852,0.00013,15.74504]
[1776693718200,45.34,75186.8,0.2,0.22852,0.00013,15.74504]
[1776693719740,45.34,75183.27,0.2,0.22807,0.00013,15.72671]
[1776693721458,45.34,75186.81,0.2,0.22852,0.00013,15.745]
[1776693721471,45.34,75186.81,0.2,0.22852,0.00013,15.745]
[1776693721614,45.34,75186.81,0.2,0.22852,0.00013,15.745]
[1776693721829,45.34,75188.01,0.2,0.22868,0.00013,15.75123]
[1776693722835,45.34,75180.23,0.2,0.22768,0.00013,15.71098]
[1776693725857,45.34,75169.74,0.2,0.22634,0.00013,15.65659]
[1776693726478,45.34,75169.74,0.2,0.22634,0.00013,15.65659]
[1776693726665,45.34,75169.74,0.2,0.22634,0.00013,15.65659]
[1776693726719,45.34,75169.74,0.2,0.22634,0.00013,15.65659]
[1776693727332,45.34,75164.71,0.2,0.2257,0.00013,15.63048]
[1776693728349,45.34,75149.15,0.2,0.22372,0.00013,15.54949]
[1776693729413,45.34,75149.15,0.2,0.22372,0.00013,15.54949]
[1776693729948,45.34,75149.15,0.2,0.22372,0.00013,15.54944]
[1776693729995,45.34,75149.15,0.2,0.22372,0.00013,15.54944]
[1776693730153,45.34,75149.15,0.2,0.22372,0.00013,15.54944]
[1776693730378,45.34,75136.68,0.2,0.22215,0.00013,15.48435]
[1776693732633,45.34,75132.97,0.2,0.22168,0.00013,15.46499]
[1776693733625,45.34,75132.9,0.2,0.22167,0.00013,15.46466]
[1776693735736,45.34,75133.45,0.2,0.22174,0.00013,15.46761]
[1776693735971,45.34,75133.45,0.2,0.22174,0.00013,15.46761]
[1776693736067,45.34,75133.45,0.2,0.22174,0.00013,15.46761]
[1776693736361,45.34,75124.09,0.2,0.22056,0.00013,15.41861]
[1776693737959,45.34,75124.09,0.2,0.22056,0.00013,15.41864]
[1776693738015,45.34,75124.09,0.2,0.22056,0.00013,15.41864]
[1776693738734,45.34,75122.68,0.2,0.22039,0.00013,15.41134]
[1776693739899,45.34,75117.14,0.2,0.2197,0.00013,15.38235]
[1776693739955,45.34,75117.14,0.2,0.2197,0.00013,15.38235]
[1776693740206,45.34,75117.14,0.2,0.2197,0.00013,15.38235]
[1776693740858,45.34,75117.54,0.2,0.21974,0.00013,15.38434]
[1776693741136,45.34,75117.54,0.2,0.21974,0.00013,15.38434]
[1776693741190,45.34,75117.54,0.2,0.21974,0.00013,15.38434]
[1776693742919,45.34,75117.15,0.2,0.21969,0.00013,15.38215]
[1776693743701,45.34,75123.8,0.2,0.22053,0.00013,15.41708]
[1776693746003,45.34,75116.13,0.2,0.21956,0.00013,15.37686]
[1776693750753,45.34,75116.33,0.2,0.21959,0.00013,15.3778]
[1776693750796,45.34,75116.33,0.2,0.21959,0.00013,15.3778]
[1776693751042,45.34,75116.31,0.2,0.21954,0.00013,15.37269]
[1776693752048,45.34,75125.58,0.2,0.2207,0.00013,15.42128]
[1776693752802,45.34,75125.58,0.2,0.2207,0.00013,15.42128]
[1776693756133,45.34,75117.55,0.2,0.21969,0.00013,15.37915]
[1776693758797,45.34,75123.98,0.2,0.2205,0.00013,15.41308]
[1776693759249,45.34,75109.05,0.2,0.21863,0.00013,15.33467]
[1776693759833,45.34,75109.05,0.2,0.21863,0.00013,15.33467]
[1776693762254,45.34,75114.26,0.2,0.21928,0.00013,15.36217]
[1776693762331,45.34,75111.0,0.2,0.21887,0.00013,15.345]
[1776693763948,45.34,75115.97,0.2,0.2195,0.00013,15.3711]
[1776693764215,45.34,75115.97,0.2,0.2195,0.00013,15.3711]
[1776693764428,45.34,75115.97,0.2,0.2195,0.00013,15.3711]
[1776693764490,45.34,75119.37,0.2,0.21992,0.00013,15.38896]
[1776693764620,45.34,75119.37,0.2,0.21992,0.00013,15.38896]
[1776693765366,45.34,75123.99,0.2,0.2205,0.00013,15.41312]
[1776693766241,45.34,75123.99,0.2,0.2205,0.00013,15.41312]
[1776693766251,45.34,75123.99,0.2,0.2205,0.00013,15.41312]
[1776693766862,45.34,75124.03,0.2,0.22051,0.00013,15.41332]
[1776693767172,45.34,75122.06,0.2,0.22026,0.00013,15.40302]
[1776693768395,45.34,75122.06,0.2,0.22026,0.00013,15.40302]
[1776693770213,45.34,75123.54,0.2,0.22045,0.00013,15.41086]
[1776693770376,45.34,75123.54,0.2,0.22045,0.00013,15.41086]
[1776693770419,45.34,75132.07,0.2,0.22152,0.00013,15.45561]
[1776693771459,45.34,75141.08,0.2,0.22266,0.00013,15.50277]
[1776693771923,45.34,75141.08,0.2,0.22266,0.00013,15.50277]
[1776693771932,45.34,75141.08,0.2,0.22266,0.00013,15.50277]
[1776693772406,45.34,75143.58,0.2,0.22298,0.00013,15.51582]
[1776693773902,45.34,75143.58,0.2,0.22298,0.00013,15.51577]
[1776693773915,45.34,75143.58,0.2,0.22298,0.00013,15.51577]
[1776693774069,45.34,75143.58,0.2,0.22298,0.00013,15.51577]
[1776693774401,45.34,75143.58,0.2,0.22298,0.00013,15.51577]
[1776693774442,45.34,75143.58,0.2,0.22298,0.00013,15.51577]
[1776693774358,45.34,75142.9,0.2,0.22289,0.00013,15.51223]
[1776693774775,45.34,75142.9,0.2,0.22289,0.00013,15.51223]
[1776693775253,45.34,75157.38,0.2,0.22473,0.00013,15.58775]
[1776693776233,45.34,75165.14,0.2,0.22572,0.00013,15.62818]
[1776693776499,45.34,75165.14,0.2,0.22572,0.00013,15.62818]
[1776693776580,45.34,75165.14,0.2,0.22572,0.00013,15.62818]
[1776693776609,45.34,75165.14,0.2,0.22572,0.00013,15.62818]
[1776693777038,45.34,75165.14,0.2,0.22572,0.00013,15.62818]
[1776693777534,45.34,75165.99,0.2,0.22583,0.00013,15.63259]
[1776693777587,45.34,75165.99,0.2,0.22583,0.00013,15.63259]
[1776693777649,45.34,75165.99,0.2,0.22583,0.00013,15.63259]
[1776693777710,45.34,75165.99,0.2,0.22583,0.00013,15.63259]
[1776693777916,45.34,75165.99,0.2,0.22583,0.00013,15.63259]
[1776693778467,45.34,75181.17,0.2,0.22777,0.00013,15.71144]
[1776693780577,45.34,75185.7,0.2,0.22835,0.00013,15.73486]
[1776693781409,45.34,75185.7,0.2,0.22835,0.00013,15.73486]
[1776693781270,45.34,75192.95,0.2,0.22928,0.00013,15.77227]
[1776693782040,45.34,75192.95,0.2,0.22928,0.00013,15.77227]
[1776693782365,45.34,75192.95,0.2,0.22928,0.00013,15.77227]
[1776693782369,45.34,75189.59,0.2,0.22884,0.00013,15.75491]
[1776693783472,45.34,75189.59,0.2,0.22884,0.00013,15.75491]
[1776693784204,45.34,75189.59,0.2,0.22884,0.00013,15.75486]
[1776693784292,45.34,75190.92,0.2,0.22901,0.00013,15.76173]
[1776693786146,45.34,75187.14,0.2,0.22853,0.00013,15.74207]
[1776693786303,45.34,75187.14,0.2,0.22852,0.00013,15.74203]
[1776693787049,45.34,75187.14,0.2,0.22852,0.00013,15.74203]
[1776693787730,45.34,75180.91,0.2,0.22773,0.00013,15.70977]
[1776693787763,45.34,75180.91,0.2,0.22773,0.00013,15.70977]
[1776693788318,45.34,75188.53,0.2,0.2287,0.00013,15.74916]
[1776693789830,45.34,75192.24,0.2,0.22918,0.00013,15.76826]
[1776693790765,45.34,75191.0,0.2,0.22902,0.00013,15.76189]
[1776693792047,45.34,75192.05,0.2,0.22915,0.00013,15.76734]
[1776693792359,45.34,75192.05,0.2,0.22915,0.00013,15.76734]
[1776693792456,45.34,75196.81,0.2,0.22977,0.00013,15.79194]
[1776693792564,45.34,75196.81,0.2,0.22977,0.00013,15.79194]
[1776693792640,45.34,75196.81,0.2,0.22977,0.00013,15.79194]
[1776693792757,45.34,75196.81,0.2,0.22977,0.00013,15.79194]
[1776693793089,45.34,75196.81,0.2,0.22977,0.00013,15.79194]
[1776693793356,45.34,75196.81,0.2,0.22977,0.00013,15.79195]
[1776693793961,45.34,75196.81,0.2,0.22977,0.00013,15.79195]
[1776693794359,45.34,75207.45,0.2,0.23113,0.00013,15.84674]
[1776693795085,45.34,75207.45,0.2,0.23113,0.00013,15.84674]
[1776693795367,45.34,75214.91,0.2,0.2321,0.00013,15.88503]
[1776693796049,45.34,75214.91,0.2,0.2321,0.00013,15.88503]
[1776693797974,45.34,75225.24,0.2,0.23343,0.00013,15.93798]
[1776693798000,45.34,75225.24,0.2,0.23343,0.00013,15.93798]
[1776693802415,45.33,75217.92,0.2,0.23248,0.00013,15.90026]
[1776693804461,45.33,75220.03,0.2,0.23275,0.00013,15.91107]
[1776693805385,45.33,75218.58,0.2,0.23256,0.00013,15.90361]
[1776693805456,45.33,75218.58,0.2,0.23256,0.00013,15.90361]
[1776693805486,45.33,75206.71,0.2,0.23103,0.00013,15.8426]
[1776693806464,45.33,75206.71,0.2,0.23103,0.00013,15.8426]
[1776693806462,45.33,75206.71,0.2,0.23103,0.00013,15.84265]
[1776693806769,45.33,75206.71,0.2,0.23103,0.00013,15.84265]
[1776693806810,45.33,75206.71,0.2,0.23103,0.00013,15.84265]
[1776693807452,45.33,75192.83,0.2,0.22924,0.00013,15.77101]
[1776693807681,45.33,75192.83,0.2,0.22924,0.00013,15.77101]
[1776693807724,45.33,75192.83,0.2,0.22924,0.00013,15.77101]
[1776693807737,45.33,75192.83,0.2,0.22924,0.00013,15.77101]
[1776693807794,45.33,75192.83,0.2,0.22924,0.00013,15.77101]
[1776693808459,45.33,75189.01,0.2,0.22875,0.00013,15.75123]
[1776693809769,45.33,75187.88,0.2,0.22861,0.00013,15.74535]
[1776693810160,45.33,75187.88,0.2,0.22861,0.00013,15.74535]
[1776693810474,45.33,75186.82,0.2,0.22847,0.00013,15.73984]
[1776693811699,45.33,75191.34,0.2,0.229,0.00013,15.75823]
[1776693811766,45.33,75191.34,0.2,0.229,0.00013,15.75823]
[1776693811826,45.33,75191.34,0.2,0.229,0.00013,15.75823]
[1776693812645,45.33,75192.4,0.2,0.22914,0.00013,15.76365]
[1776693813047,45.33,75192.4,0.2,0.22914,0.00013,15.76365]
[1776693813161,45.33,75192.4,0.2,0.22914,0.00013,15.76365]
[1776693813221,45.33,75192.4,0.2,0.22914,0.00013,15.76365]
[1776693813257,45.33,75192.4,0.2,0.22914,0.00013,15.76365]
[1776693813493,45.33,75184.46,0.2,0.22812,0.00013,15.72256]
[1776693813598,45.33,75184.46,0.2,0.22812,0.00013,15.72256]
[1776693813903,45.33,75184.46,0.2,0.22812,0.00013,15.72256]
[1776693814040,45.33,75184.46,0.2,0.22812,0.00013,15.72256]
[1776693814063,45.33,75184.46,0.2,0.22812,0.00013,15.72256]
[1776693814458,45.33,75184.46,0.2,0.22812,0.00013,15.72256]
[1776693814500,45.33,75175.67,0.2,0.22699,0.00013,15.67705]
[1776693815506,45.33,75156.08,0.2,0.22449,0.00013,15.57507]
[1776693816515,45.33,75145.67,0.2,0.22317,0.00013,15.52068]
[1776693816689,45.33,75145.67,0.2,0.22317,0.00013,15.52068]
[1776693817502,45.33,75145.67,0.2,0.22317,0.00013,15.52068]
[1776693817865,45.33,75145.97,0.2,0.22321,0.00013,15.52226]
[1776693817891,45.33,75145.97,0.2,0.22321,0.00013,15.52226]
[1776693818166,45.33,75145.97,0.2,0.22321,0.00013,15.52226]
[1776693818534,45.33,75151.05,0.2,0.22385,0.00013,15.54876]
[1776693819022,45.33,75151.05,0.2,0.22385,0.00013,15.54876]
[1776693819538,45.33,75161.32,0.2,0.22516,0.00013,15.6023]
[1776693819742,45.33,75161.32,0.2,0.22516,0.00013,15.6023]
[1776693819750,45.33,75161.32,0.2,0.22516,0.00013,15.6023]
[1776693819754,45.33,75161.32,0.2,0.22516,0.00013,15.6023]
[1776693819951,45.33,75161.32,0.2,0.22516,0.00013,15.6023]
[1776693820853,45.33,75163.39,0.2,0.22542,0.00013,15.61309]
[1776693820954,45.33,75163.39,0.2,0.22542,0.00013,15.61309]
[1776693821055,45.33,75163.39,0.2,0.22542,0.00013,15.61309]
[1776693821115,45.33,75163.39,0.2,0.22542,0.00013,15.61309]
[1776693822206,45.33,75165.37,0.2,0.22567,0.00013,15.62339]
[1776693822558,45.33,75173.42,0.2,0.2267,0.00013,15.66526]
[1776693822983,45.33,75173.42,0.2,0.2267,0.00013,15.66526]
[1776693823360,45.33,75173.42,0.2,0.2267,0.00013,15.66526]
[1776693823383,45.33,75173.42,0.2,0.2267,0.00013,15.66526]
[1776693824995,45.33,75170.79,0.2,0.22637,0.00013,15.65174]
[1776693825095,45.33,75170.79,0.2,0.22637,0.00013,15.65174]
[1776693825129,45.33,75170.79,0.2,0.22637,0.00013,15.65174]
[1776693825435,45.33,75170.79,0.2,0.22637,0.00013,15.65174]
[1776693825533,45.33,75170.79,0.2,0.22637,0.00013,15.65174]
[1776693825615,45.33,75171.66,0.2,0.22648,0.00013,15.65626]
[1776693825688,45.33,75171.66,0.2,0.22648,0.00013,15.65626]
[1776693825861,45.33,75171.66,0.2,0.22648,0.00013,15.65626]
[1776693826587,45.33,75181.47,0.2,0.22774,0.00013,15.70722]
[1776693826686,45.33,75181.47,0.2,0.22774,0.00013,15.70722]
[1776693827594,45.33,75185.6,0.2,0.22827,0.00013,15.72858]
[1776693828604,45.33,75193.32,0.2,0.22926,0.00013,15.76844]
[1776693830626,45.33,75200.48,0.2,0.23018,0.00013,15.80541]
[1776693831096,45.33,75200.48,0.2,0.23018,0.00013,15.80541]
[1776693831631,45.33,75204.48,0.2,0.23069,0.00013,15.82601]
[1776693834654,45.33,75194.46,0.2,0.2294,0.00013,15.77439]
[1776693835347,45.33,75194.46,0.2,0.2294,0.00013,15.77439]
[1776693835657,45.33,75194.03,0.2,0.22935,0.00013,15.77213]
[1776693837159,45.33,75188.37,0.2,0.22862,0.00013,15.74286]
[1776693838536,45.33,75185.01,0.2,0.22819,0.00013,15.72547]
[1776693840502,45.33,75191.74,0.2,0.22905,0.00013,15.76025]
[1776693840567,45.33,75191.74,0.2,0.22905,0.00013,15.76025]
[1776693840573,45.33,75187.8,0.2,0.22855,0.00013,15.73991]
[1776693841189,45.33,75178.49,0.2,0.22735,0.00013,15.6917]
[1776693842631,45.33,75178.49,0.2,0.22735,0.00013,15.6917]
[1776693842705,45.33,75177.21,0.2,0.22719,0.00013,15.68513]
[1776693845269,45.33,75177.08,0.2,0.22718,0.00013,15.6845]
[1776693845325,45.33,75177.08,0.2,0.22718,0.00013,15.6845]
[1776693845395,45.33,75177.08,0.2,0.22718,0.00013,15.6845]
[1776693845629,45.33,75177.08,0.2,0.22718,0.00013,15.6845]
[1776693845638,45.33,75177.68,0.2,0.22725,0.00013,15.68764]
[1776693845685,45.33,75177.68,0.2,0.22725,0.00013,15.68764]
[1776693848411,45.33,75183.81,0.2,0.22804,0.00013,15.71945]
[1776693848603,45.33,75183.81,0.2,0.22804,0.00013,15.71945]
[1776693848646,45.33,75184.58,0.2,0.22814,0.00013,15.72343]
[1776693849158,45.33,75184.58,0.2,0.22814,0.00013,15.72343]
[1776693849419,45.33,75184.58,0.2,0.22814,0.00013,15.72343]
[1776693849427,45.33,75184.58,0.2,0.22814,0.00013,15.72343]
[1776693850377,45.33,75181.17,0.2,0.2277,0.00013,15.70575]
[1776693850427,45.33,75181.17,0.2,0.2277,0.00013,15.70575]
[1776693850658,45.33,75181.17,0.2,0.2277,0.00013,15.70575]
[1776693850475,45.33,75183.72,0.2,0.22803,0.00013,15.71896]
[1776693851381,45.33,75183.72,0.2,0.22803,0.00013,15.71896]
[1776693851452,45.33,75183.72,0.2,0.22803,0.00013,15.71896]
[1776693851532,45.33,75183.72,0.2,0.22803,0.00013,15.71896]
[1776693851607,45.33,75180.57,0.2,0.22762,0.00013,15.70265]
[1776693852766,45.33,75180.57,0.2,0.22762,0.00013,15.70265]
[1776693852981,45.33,75180.57,0.2,0.22762,0.00013,15.70265]
[1776693853039,45.33,75180.57,0.2,0.22762,0.00013,15.70265]
[1776693853620,45.33,75180.57,0.2,0.22762,0.00013,15.70265]
[1776693853553,45.33,75181.09,0.2,0.22769,0.00013,15.70533]
[1776693854186,45.33,75181.09,0.2,0.22769,0.00013,15.70533]
[1776693854425,45.33,75181.09,0.2,0.22769,0.00013,15.70533]
[1776693854503,45.33,75181.09,0.2,0.22769,0.00013,15.70533]
[1776693854628,45.33,75173.67,0.2,0.22674,0.00013,15.66685]
[1776693854961,45.33,75173.67,0.2,0.22674,0.00013,15.66685]
[1776693855064,45.33,75173.67,0.2,0.22674,0.00013,15.66685]
[1776693855282,45.33,75173.67,0.2,0.22674,0.00013,15.66685]
[1776693855362,45.33,75173.67,0.2,0.22674,0.00013,15.66685]
[1776693855395,45.33,75173.67,0.2,0.22674,0.00013,15.66685]
[1776693855455,45.33,75165.64,0.2,0.22572,0.00013,15.62515]
[1776693855851,45.33,75165.64,0.2,0.22572,0.00013,15.62515]
[1776693856372,45.33,75165.64,0.2,0.22572,0.00013,15.62515]
[1776693856539,45.33,75163.37,0.2,0.22543,0.00013,15.61329]
[1776693856970,45.33,75163.37,0.2,0.22543,0.00013,15.61329]
[1776693859624,45.33,75176.65,0.2,0.22712,0.00013,15.68217]
[1776693860077,45.33,75171.87,0.2,0.22651,0.00013,15.65733]
[1776693865467,45.33,75168.49,0.2,0.22607,0.00013,15.63966]
[1776693865605,45.33,75168.49,0.2,0.22607,0.00013,15.63966]
[1776693865687,45.33,75168.49,0.2,0.22607,0.00013,15.63966]
[1776693865840,45.33,75168.71,0.2,0.2261,0.00013,15.64087]
[1776693865854,45.33,75168.71,0.2,0.2261,0.00013,15.64087]
[1776693866143,45.33,75175.26,0.2,0.22694,0.00013,15.67495]
[1776693867086,45.33,75175.26,0.2,0.22694,0.00013,15.67495]
[1776693867415,45.33,75175.26,0.2,0.22694,0.00013,15.67495]
[1776693868477,45.33,75193.81,0.2,0.22932,0.00013,15.77106]
[1776693868787,45.33,75193.81,0.2,0.22932,0.00013,15.77106]
[1776693869239,45.33,75185.8,0.2,0.22829,0.00013,15.72972]
[1776693870454,45.33,75185.8,0.2,0.22829,0.00013,15.72972]
[1776693870686,45.33,75185.8,0.2,0.22829,0.00013,15.72972]
[1776693871403,45.33,75182.43,0.2,0.22786,0.00013,15.71219]
[1776693872393,45.33,75184.45,0.2,0.22807,0.00013,15.71768]
[1776693872402,45.33,75184.45,0.2,0.22807,0.00013,15.71768]
[1776693872690,45.33,75186.92,0.2,0.22839,0.00013,15.73045]
[1776693872842,45.33,75186.92,0.2,0.22839,0.00013,15.73045]
[1776693873086,45.33,75186.92,0.2,0.22839,0.00013,15.73045]
[1776693877425,45.33,75176.96,0.2,0.22711,0.00013,15.67882]
[1776693878202,45.33,75177.03,0.2,0.22712,0.00013,15.6792]
[1776693879606,45.33,75171.86,0.2,0.22646,0.00013,15.65239]
[1776693880595,45.33,75169.72,0.2,0.22619,0.00013,15.6413]
[1776693881597,45.33,75173.28,0.2,0.22664,0.00013,15.65984]
[1776693881629,45.33,75173.28,0.2,0.22664,0.00013,15.65984]
[1776693881637,45.33,75173.28,0.2,0.22664,0.00013,15.65984]
[1776693881700,45.33,75165.82,0.2,0.22569,0.00013,15.62115]
[1776693881759,45.33,75165.82,0.2,0.22569,0.00013,15.62115]
[1776693882947,45.33,75165.82,0.2,0.22569,0.00013,15.62115]
[1776693883039,45.33,75165.82,0.2,0.22569,0.00013,15.62115]
[1776693883176,45.33,75165.82,0.2,0.22569,0.00013,15.62115]
[1776693883277,45.33,75149.25,0.2,0.22359,0.00013,15.53486]
[1776693883992,45.33,75149.25,0.2,0.22359,0.00013,15.53486]
[1776693884326,45.33,75149.25,0.2,0.22359,0.00013,15.53486]
[1776693884426,45.33,75149.25,0.2,0.22359,0.00013,15.53486]
[1776693884494,45.33,75149.25,0.2,0.22359,0.00013,15.53486]
[1776693884543,45.33,75153.36,0.2,0.22411,0.00013,15.55617]
[1776693886238,45.33,75153.36,0.2,0.2241,0.00013,15.55606]
[1776693886714,45.33,75153.36,0.2,0.2241,0.00013,15.55606]
[1776693887602,45.33,75157.73,0.2,0.22466,0.00013,15.57881]
[1776693888732,45.33,75155.59,0.2,0.22438,0.00013,15.56755]
[1776693889149,45.33,75153.98,0.2,0.22418,0.00013,15.55912]
[1776693889858,45.33,75153.98,0.2,0.22418,0.00013,15.55912]
[1776693890327,45.33,75153.98,0.2,0.22418,0.00013,15.55912]
[1776693890578,45.33,75153.98,0.2,0.22418,0.00013,15.55912]
[1776693890671,45.33,75151.64,0.2,0.22388,0.00013,15.54689]
[1776693890886,45.33,75151.64,0.2,0.22388,0.00013,15.54689]
[1776693892622,45.33,75151.64,0.2,0.22388,0.00013,15.54685]
[1776693893720,45.33,75152.95,0.2,0.22404,0.00013,15.55367]
[1776693894630,45.33,75152.95,0.2,0.22404,0.00013,15.55366]
[1776693894965,45.33,75149.07,0.2,0.22355,0.00013,15.53339]
[1776693895541,45.33,75149.07,0.2,0.22355,0.00013,15.53339]
[1776693895649,45.33,75149.07,0.2,0.22355,0.00013,15.53339]
[1776693895690,45.33,75149.07,0.2,0.22355,0.00013,15.53339]
[1776693895642,45.33,75151.06,0.2,0.2238,0.00013,15.54375]
[1776693896016,45.33,75151.06,0.2,0.2238,0.00013,15.54375]
[1776693896070,45.33,75151.06,0.2,0.2238,0.00013,15.54375]
[1776693896214,45.33,75151.06,0.2,0.2238,0.00013,15.54375]
[1776693896282,45.33,75151.06,0.2,0.2238,0.00013,15.54375]
[1776693896820,45.33,75157.39,0.2,0.22461,0.00013,15.57674]
[1776693896902,45.33,75157.39,0.2,0.22461,0.00013,15.57674]
[1776693896953,45.33,75157.39,0.2,0.22461,0.00013,15.57674]
[1776693897470,45.33,75157.39,0.2,0.22461,0.00013,15.57674]
[1776693897723,45.33,75162.4,0.2,0.22524,0.00013,15.60281]
[1776693898786,45.33,75165.57,0.2,0.22565,0.00013,15.61928]
[1776693899683,45.33,75179.67,0.2,0.22745,0.00013,15.69247]
[1776693899942,45.33,75179.67,0.2,0.22745,0.00013,15.69247]
[1776693900101,45.33,75179.67,0.2,0.22745,0.00013,15.69247]
[1776693900111,45.33,75179.67,0.2,0.22745,0.00013,15.69247]
[1776693900349,45.33,75179.67,0.2,0.22745,0.00013,15.69247]
[1776693900562,45.33,75187.75,0.2,0.22848,0.00013,15.73432]
[1776693900793,45.33,75187.75,0.2,0.22848,0.00013,15.73432]
[1776693901195,45.33,75194.7,0.2,0.22938,0.00013,15.77024]
[1776693902135,45.33,75194.7,0.2,0.22938,0.00013,15.77024]
[1776693902295,45.33,75194.7,0.2,0.22938,0.00013,15.77024]
[1776693902314,45.33,75194.7,0.2,0.22938,0.00013,15.77024]
[1776693902383,45.33,75194.7,0.2,0.22938,0.00013,15.77024]
[1776693902390,45.33,75194.7,0.2,0.22938,0.00013,15.77024]
[1776693902412,45.33,75194.7,0.2,0.22938,0.00013,15.77024]
[1776693902617,45.33,75194.7,0.2,0.22938,0.00013,15.77024]
[1776693902623,45.33,75200.56,0.2,0.23013,0.00013,15.80058]
[1776693903327,45.33,75200.56,0.2,0.23013,0.00013,15.80058]
[1776693903537,45.33,75212.49,0.2,0.23168,0.00013,15.86224]
[1776693905729,45.33,75210.65,0.2,0.23144,0.00013,15.85277]
[1776693905740,45.33,75210.65,0.2,0.23144,0.00013,15.85277]
[1776693906718,45.33,75210.65,0.2,0.23144,0.00013,15.8528]
[1776693906168,45.33,75208.09,0.2,0.23111,0.00013,15.83973]
[1776693906804,45.33,75208.09,0.2,0.23111,0.00013,15.83973]
[1776693906827,45.33,75208.09,0.2,0.23111,0.00013,15.83973]
[1776693907715,45.33,75205.5,0.2,0.23078,0.00013,15.82627]
[1776693908403,45.33,75205.5,0.2,0.23078,0.00013,15.82627]
[1776693908540,45.33,75205.5,0.2,0.23078,0.00013,15.82627]
[1776693908544,45.33,75205.5,0.2,0.23078,0.00013,15.82627]
[1776693908616,45.33,75202.44,0.2,0.23038,0.00013,15.81039]
[1776693908822,45.33,75202.44,0.2,0.23038,0.00013,15.81039]
[1776693909420,45.33,75196.78,0.2,0.22965,0.00013,15.78119]
[1776693910684,45.33,75196.78,0.2,0.22965,0.00013,15.78119]
[1776693910713,45.33,75196.78,0.2,0.22965,0.00013,15.78119]
[1776693910781,45.33,75198.79,0.2,0.22991,0.00013,15.79146]
[1776693910822,45.33,75198.79,0.2,0.22991,0.00013,15.79146]
[1776693911004,45.33,75198.79,0.2,0.22991,0.00013,15.79146]
[1776693911653,45.33,75208.24,0.2,0.23112,0.00013,15.84022]
[1776693912280,45.33,75208.24,0.2,0.23112,0.00013,15.84022]
[1776693912332,45.33,75208.24,0.2,0.23112,0.00013,15.84022]
[1776693912434,45.33,75208.24,0.2,0.23112,0.00013,15.84022]
[1776693912687,45.33,75208.24,0.2,0.23112,0.00013,15.84022]
[1776693912734,45.33,75208.24,0.2,0.23112,0.00013,15.84022]
[1776693912715,45.33,75215.64,0.2,0.23208,0.00013,15.87834]
[1776693913538,45.33,75215.64,0.2,0.23208,0.00013,15.87834]
[1776693913606,45.33,75215.64,0.2,0.23208,0.00013,15.87834]
[1776693913757,45.33,75227.02,0.2,0.23356,0.00013,15.93675]
[1776693914451,45.33,75227.02,0.2,0.23356,0.00013,15.93675]
[1776693914521,45.33,75227.02,0.2,0.23356,0.00013,15.93675]
[1776693914970,45.33,75230.29,0.2,0.23398,0.00013,15.9535]
[1776693916366,45.33,75230.29,0.2,0.23398,0.00013,15.95345]
[1776693916392,45.33,75230.29,0.2,0.23398,0.00013,15.95345]
[1776693917880,45.33,75231.41,0.2,0.23412,0.00013,15.95905]
[1776693917935,45.33,75231.41,0.2,0.23412,0.00013,15.95905]
[1776693917983,45.33,75231.41,0.2,0.23412,0.00013,15.95905]
[1776693921269,45.33,75226.78,0.2,0.23352,0.00013,15.93517]
[1776693922157,45.33,75229.36,0.2,0.23385,0.00013,15.94836]
[1776693922907,45.33,75229.36,0.2,0.23385,0.00013,15.94829]
[1776693923017,45.33,75229.36,0.2,0.23385,0.00013,15.94829]
[1776693923838,45.33,75230.29,0.2,0.23397,0.00013,15.95305]
[1776693924627,45.33,75230.29,0.2,0.23397,0.00013,15.95305]
[1776693924630,45.33,75230.29,0.2,0.23397,0.00013,15.95305]
[1776693924647,45.33,75231.38,0.2,0.23411,0.00013,15.95858]
[1776693924856,45.33,75231.38,0.2,0.23411,0.00013,15.95858]
[1776693925141,45.33,75231.38,0.2,0.23411,0.00013,15.95858]
[1776693925154,45.33,75231.38,0.2,0.23411,0.00013,15.95858]
[1776693925270,45.33,75231.38,0.2,0.23411,0.00013,15.95858]
[1776693925283,45.33,75231.38,0.2,0.23411,0.00013,15.95858]
[1776693925338,45.33,75231.38,0.2,0.23411,0.00013,15.95858]
[1776693925438,45.33,75231.38,0.2,0.23411,0.00013,15.95858]
[1776693925762,45.33,75247.65,0.2,0.23623,0.00013,16.04161]
[1776693925824,45.33,75247.65,0.2,0.23623,0.00013,16.04161]
[1776693925986,45.33,75247.65,0.2,0.23623,0.00013,16.04161]
[1776693926289,45.33,75247.65,0.2,0.23623,0.00013,16.04161]
[1776693926296,45.33,75247.65,0.2,0.23623,0.00013,16.04161]
[1776693926453,45.33,75247.65,0.2,0.23623,0.00013,16.04161]
[1776693926528,45.33,75247.65,0.2,0.23623,0.00013,16.04161]
[1776693926533,45.33,75247.65,0.2,0.23623,0.00013,16.04161]
[1776693926616,45.33,75247.65,0.2,0.23623,0.00013,16.04161]
[1776693926651,45.33,75247.65,0.2,0.23623,0.00013,16.04161]
[1776693926709,45.33,75247.65,0.2,0.23623,0.00013,16.04161]
[1776693926654,45.33,75256.23,0.2,0.23734,0.00013,16.08508]
[1776693926863,45.33,75256.23,0.2,0.23734,0.00013,16.08508]
[1776693926949,45.33,75256.23,0.2,0.23734,0.00013,16.08508]
[1776693927175,45.33,75256.23,0.2,0.23734,0.00013,16.08508]
[1776693927270,45.33,75256.23,0.2,0.23734,0.00013,16.08508]
[1776693927471,45.33,75256.23,0.2,0.23734,0.00013,16.08508]
[1776693927559,45.33,75256.23,0.2,0.23734,0.00013,16.08508]
[1776693927658,45.33,75256.23,0.2,0.23734,0.00013,16.08508]
[1776693927737,45.33,75256.23,0.2,0.23734,0.00013,16.08508]
[1776693927660,45.33,75266.98,0.2,0.23875,0.00013,16.13947]
[1776693927799,45.33,75266.98,0.2,0.23875,0.00013,16.13947]
[1776693928334,45.33,75266.98,0.2,0.23875,0.00013,16.13947]
[1776693929449,45.32,75274.94,0.2,0.23976,0.00013,16.1785]
[1776693931189,45.31,75274.94,0.2,0.23973,0.00013,16.17736]
[1776693931206,45.31,75274.94,0.2,0.23973,0.00013,16.17736]
[1776693931210,45.31,75274.94,0.2,0.23973,0.00013,16.17736]
[1776693931740,45.31,75275.93,0.2,0.23978,0.00013,16.17622]
[1776693933669,45.3,75265.99,0.2,0.23844,0.00013,16.12457]
[1776693937765,45.3,75259.21,0.2,0.23753,0.00013,16.08958]
[1776693938745,45.3,75248.36,0.2,0.23611,0.00013,16.03419]
[1776693942767,45.3,75256.87,0.2,0.23722,0.00013,16.07735]
[1776693944695,45.3,75272.33,0.2,0.23925,0.00013,16.15576]
[1776693947742,45.29,75256.99,0.2,0.2372,0.00013,16.07662]
[1776693949722,45.29,75248.23,0.2,0.23605,0.00013,16.03199]
[1776693950254,45.29,75248.23,0.2,0.23605,0.00013,16.03199]
[1776693950272,45.29,75248.23,0.2,0.23605,0.00013,16.03199]
[1776693950638,45.29,75243.81,0.2,0.23547,0.00013,16.00929]
[1776693955718,45.29,75245.76,0.2,0.23572,0.00013,16.0189]
[1776693956883,45.29,75242.19,0.2,0.23525,0.00013,16.00049]
[1776693956894,45.29,75242.19,0.2,0.23525,0.00013,16.00049]
[1776693957548,45.29,75242.19,0.2,0.23524,0.00013,16.00038]
[1776693960735,45.28,75254.64,0.2,0.23686,0.00013,16.06353]
[1776693965300,45.28,75259.17,0.2,0.23743,0.00013,16.08576]
[1776693965379,45.28,75259.17,0.2,0.23743,0.00013,16.08576]
[1776693965497,45.28,75259.17,0.2,0.23743,0.00013,16.08576]
[1776693965625,45.28,75259.17,0.2,0.23743,0.00013,16.08576]
[1776693965650,45.28,75259.17,0.2,0.23743,0.00013,16.08576]
[1776693965697,45.28,75259.17,0.2,0.23743,0.00013,16.08576]
[1776693965736,45.28,75251.92,0.2,0.23648,0.00013,16.0486]
[1776693965843,45.28,75251.92,0.2,0.23648,0.00013,16.0486]
[1776693965894,45.28,75251.92,0.2,0.23648,0.00013,16.0486]
[1776693965969,45.28,75251.92,0.2,0.23648,0.00013,16.0486]
[1776693966109,45.28,75251.92,0.2,0.23648,0.00013,16.0486]
[1776693966175,45.28,75251.92,0.2,0.23648,0.00013,16.0486]
[1776693966311,45.28,75251.92,0.2,0.23648,0.00013,16.0486]
[1776693966383,45.28,75251.92,0.2,0.23648,0.00013,16.0486]
[1776693966512,45.28,75251.92,0.2,0.23648,0.00013,16.0486]
[1776693966589,45.28,75251.92,0.2,0.23648,0.00013,16.0486]
[1776693966720,45.28,75251.92,0.2,0.23648,0.00013,16.0486]
[1776693966800,45.28,75251.92,0.2,0.23648,0.00013,16.0486]
[1776693966827,45.28,75251.92,0.2,0.23648,0.00013,16.0486]
[1776693966834,45.26,75246.88,0.2,0.23575,0.00013,16.02027]
[1776693967625,45.25,75246.88,0.2,0.23569,0.00013,16.01801]
[1776693969034,45.24,75245.7,0.2,0.23548,0.00013,16.00985]
[1776693969085,45.24,75245.7,0.2,0.23548,0.00013,16.00985]
[1776693969696,45.23,75244.52,0.2,0.23527,0.00013,16.00166]
[1776693971738,45.22,75244.52,0.2,0.23519,0.00013,15.99879]
[1776693971747,45.22,75244.52,0.2,0.23519,0.00013,15.99879]
[1776693971821,45.22,75244.52,0.2,0.23519,0.00013,15.99879]
[1776693971768,45.2,75239.05,0.2,0.2344,0.00013,15.96811]
[1776693973720,45.19,75239.05,0.2,0.23434,0.00013,15.96561]
[1776693973767,45.18,75236.35,0.2,0.23392,0.00013,15.94931]
[1776693974120,45.18,75236.35,0.2,0.23392,0.00013,15.94931]
[1776693974668,45.16,75236.35,0.2,0.23386,0.00013,15.94705]
[1776693978281,45.13,75243.09,0.2,0.23454,0.00013,15.97423]
[1776693978509,45.13,75243.09,0.2,0.23454,0.00013,15.97423]
[1776693978675,45.13,75243.09,0.2,0.23454,0.00013,15.97423]
[1776693978730,45.13,75243.09,0.2,0.23454,0.00013,15.97423]
[1776693978815,45.13,75243.09,0.2,0.23454,0.00013,15.97423]
[1776693978788,45.11,75252.99,0.2,0.23577,0.00013,16.02253]
[1776693978930,45.11,75252.99,0.2,0.23577,0.00013,16.02253]
[1776693979012,45.11,75252.99,0.2,0.23577,0.00013,16.02253]
[1776693979129,45.11,75252.99,0.2,0.23577,0.00013,16.02253]
[1776693979192,45.11,75252.99,0.2,0.23577,0.00013,16.02253]
[1776693979339,45.11,75252.99,0.2,0.23577,0.00013,16.02253]
[1776693979401,45.11,75252.99,0.2,0.23577,0.00013,16.02253]
[1776693979540,45.11,75252.99,0.2,0.23577,0.00013,16.02253]
[1776693979610,45.11,75252.99,0.2,0.23577,0.00013,16.02253]
[1776693979748,45.11,75252.99,0.2,0.23577,0.00013,16.02253]
[1776693979820,45.11,75252.99,0.2,0.23577,0.00013,16.02253]
[1776693979836,45.11,75252.99,0.2,0.23577,0.00013,16.02253]
[1776693979816,45.1,75255.57,0.2,0.23603,0.00013,16.03277]
[1776693980317,45.1,75255.57,0.2,0.23603,0.00013,16.03277]
[1776693980764,45.08,75255.21,0.2,0.2359,0.00013,16.02784]
[1776693982307,45.07,75254.68,0.2,0.23575,0.00013,16.02213]
[1776693982355,45.07,75254.68,0.2,0.23575,0.00013,16.02213]
[1776693982724,45.05,75254.68,0.2,0.23568,0.00013,16.01926]
[1776693983824,45.05,75254.68,0.2,0.23568,0.00013,16.01926]
[1776693983826,45.04,75250.04,0.2,0.235,0.00013,15.99277]
[1776693985744,45.01,75257.36,0.2,0.23581,0.00013,16.0249]
[1776693987761,44.98,75265.53,0.2,0.23672,0.00013,16.06041]
[1776693992795,44.89,75268.61,0.2,0.23665,0.00013,16.05561]
[1776693996054,44.84,75274.29,0.2,0.23715,0.00013,16.07537]
[1776693996139,44.84,75274.29,0.2,0.23715,0.00013,16.07537]
[1776693996322,44.84,75274.29,0.2,0.23715,0.00013,16.07537]
[1776693996499,44.84,75274.29,0.2,0.23715,0.00013,16.07537]
[1776693996847,44.84,75274.29,0.2,0.23715,0.00013,16.07537]
[1776693996824,44.83,75281.31,0.2,0.23799,0.00013,16.10811]
[1776693997048,44.83,75281.31,0.2,0.23799,0.00013,16.10811]
[1776693997258,44.83,75281.31,0.2,0.23799,0.00013,16.10811]
[1776693997332,44.83,75281.31,0.2,0.23799,0.00013,16.10811]
[1776693997342,44.83,75281.31,0.2,0.23799,0.00013,16.10811]
[1776693997470,44.83,75281.31,0.2,0.23799,0.00013,16.10811]
[1776693997538,44.83,75281.31,0.2,0.23799,0.00013,16.10811]
[1776693997674,44.83,75281.31,0.2,0.23799,0.00013,16.10811]
[1776693997726,44.83,75281.31,0.2,0.23799,0.00013,16.10811]
[1776693997757,44.81,75287.63,0.2,0.23876,0.00013,16.1378]
[1776693997900,44.81,75287.63,0.2,0.23876,0.00013,16.1378]
[1776693997987,44.81,75287.63,0.2,0.23876,0.00013,16.1378]
[1776693998096,44.81,75287.63,0.2,0.23876,0.00013,16.1378]
[1776693998222,44.81,75287.63,0.2,0.23876,0.00013,16.1378]
[1776693998379,44.81,75287.63,0.2,0.23876,0.00013,16.1378]
[1776693998540,44.81,75287.63,0.2,0.23876,0.00013,16.1378]
[1776693998622,44.81,75287.63,0.2,0.23876,0.00013,16.1378]
[1776693998696,44.81,75287.63,0.2,0.23876,0.00013,16.1378]
[1776693998753,44.81,75287.63,0.2,0.23876,0.00013,16.1378]
[1776693998837,44.8,75287.63,0.2,0.23869,0.00013,16.13512]
[1776693998910,44.8,75287.63,0.2,0.23869,0.00013,16.13512]
[1776693999617,44.8,75287.63,0.2,0.23869,0.00013,16.13512]
[1776693999670,44.8,75287.63,0.2,0.23869,0.00013,16.13512]
[1776693999744,44.8,75287.63,0.2,0.23869,0.00013,16.13512]
[1776693999854,44.8,75299.75,0.2,0.24029,0.00013,16.19697]
[1776694001874,44.8,75299.75,0.2,0.24029,0.00013,16.19671]
[1776694001889,44.8,75299.75,0.2,0.24029,0.00013,16.19671]
[1776694002865,44.79,75301.7,0.2,0.24053,0.00013,16.20614]
[1776694004561,44.79,75299.97,0.2,0.24029,0.00013,16.19703]
[1776694004879,44.79,75296.27,0.2,0.23979,0.00013,16.17785]
[1776694006893,44.79,75311.91,0.2,0.24187,0.00013,16.25719]
[1776694011899,44.76,75313.2,0.2,0.2419,0.00013,16.25851]
[1776694012436,44.75,75308.47,0.2,0.2412,0.00013,16.23214]
[1776694012888,44.75,75305.13,0.2,0.24075,0.00013,16.21481]
[1776694014834,44.74,75294.55,0.2,0.23932,0.00013,16.16009]
[1776694016283,44.74,75293.69,0.2,0.2392,0.00013,16.15539]
[1776694016332,44.74,75293.69,0.2,0.2392,0.00013,16.15539]
[1776694020651,44.73,75292.57,0.2,0.23902,0.00013,16.14848]
[1776694020676,44.73,75292.57,0.2,0.23902,0.00013,16.14848]
[1776694020718,44.73,75292.57,0.2,0.23902,0.00013,16.14848]
[1776694020773,44.73,75293.17,0.2,0.2391,0.00013,16.15156]
[1776694020940,44.73,75293.17,0.2,0.2391,0.00013,16.15156]
[1776694021407,44.73,75293.17,0.2,0.2391,0.00013,16.15156]
[1776694021850,44.73,75293.17,0.2,0.2391,0.00013,16.15156]
[1776694021867,44.72,75279.83,0.2,0.23723,0.00013,16.07949]
[1776694022129,44.72,75279.83,0.2,0.23723,0.00013,16.07949]
[1776694022262,44.72,75279.83,0.2,0.23723,0.00013,16.07949]
[1776694022413,44.72,75279.83,0.2,0.23723,0.00013,16.07949]
[1776694022470,44.72,75279.83,0.2,0.23723,0.00013,16.07949]
[1776694022600,44.72,75279.83,0.2,0.23723,0.00013,16.07949]
[1776694022669,44.72,75279.83,0.2,0.23723,0.00013,16.07949]
[1776694022759,44.72,75279.83,0.2,0.23723,0.00013,16.07949]
[1776694022870,44.72,75279.83,0.2,0.23723,0.00013,16.07949]
[1776694022853,44.7,75271.87,0.2,0.23609,0.00013,16.0352]
[1776694022931,44.7,75271.87,0.2,0.23609,0.00013,16.0352]
[1776694023106,44.7,75271.87,0.2,0.23609,0.00013,16.0352]
[1776694023172,44.7,75271.87,0.2,0.23609,0.00013,16.0352]
[1776694023302,44.7,75271.87,0.2,0.23609,0.00013,16.0352]
[1776694023384,44.7,75271.87,0.2,0.23609,0.00013,16.0352]
[1776694023512,44.7,75271.87,0.2,0.23609,0.00013,16.0352]
[1776694023613,44.69,75270.68,0.2,0.23586,0.00013,16.02635]
[1776694025614,44.67,75270.9,0.2,0.23582,0.00013,16.02496]
[1776694025688,44.67,75270.9,0.2,0.23582,0.00013,16.02496]
[1776694025718,44.66,75270.96,0.2,0.23576,0.00013,16.02281]
[1776694026834,44.66,75270.96,0.2,0.23576,0.00013,16.02281]
[1776694026865,44.66,75270.96,0.2,0.23576,0.00013,16.02281]
[1776694026876,44.66,75270.96,0.2,0.23576,0.00013,16.02281]
[1776694026852,44.64,75267.83,0.2,0.23526,0.00013,16.00328]
[1776694027882,44.63,75258.64,0.2,0.23396,0.00013,15.95249]
[1776694028405,44.63,75258.64,0.2,0.23396,0.00013,15.95249]
[1776694028574,44.63,75258.13,0.2,0.23389,0.00013,15.94958]
[1776694031554,44.63,75262.02,0.2,0.2344,0.00013,15.96955]
[1776694031791,44.63,75262.02,0.2,0.2344,0.00013,15.96955]
[1776694031870,44.62,75266.03,0.2,0.23492,0.00013,15.9899]
[1776694032139,44.62,75266.03,0.2,0.23492,0.00013,15.9899]
[1776694032173,44.62,75266.03,0.2,0.23492,0.00013,15.9899]
[1776694032330,44.62,75266.03,0.2,0.23492,0.00013,15.9899]
[1776694032408,44.62,75266.03,0.2,0.23492,0.00013,15.9899]
[1776694032541,44.62,75266.03,0.2,0.23492,0.00013,15.9899]
[1776694032643,44.62,75272.78,0.2,0.23581,0.00013,16.02478]
[1776694033191,44.62,75272.78,0.2,0.23581,0.00013,16.02478]
[1776694033199,44.62,75274.12,0.2,0.23598,0.00013,16.03172]
[1776694036248,44.61,75269.79,0.2,0.23533,0.00013,16.00628]
[1776694036318,44.61,75269.79,0.2,0.23533,0.00013,16.00628]
[1776694036905,44.61,75269.79,0.2,0.23533,0.00013,16.00628]
[1776694037602,44.61,75270.78,0.2,0.23546,0.00013,16.01121]
[1776694037623,44.61,75270.78,0.2,0.23546,0.00013,16.01121]
[1776694037631,44.61,75270.78,0.2,0.23546,0.00013,16.01121]
[1776694037791,44.61,75270.78,0.2,0.23546,0.00013,16.01121]
[1776694037882,44.6,75276.31,0.2,0.23618,0.00013,16.03962]
[1776694038551,44.6,75276.31,0.2,0.23618,0.00013,16.03962]
[1776694038795,44.6,75276.31,0.2,0.23618,0.00013,16.03962]
[1776694039838,44.6,75279.59,0.2,0.23658,0.00013,16.05504]
[1776694040538,44.59,75282.61,0.2,0.23693,0.00013,16.06897]
[1776694040776,44.58,75281.35,0.2,0.23672,0.00013,16.06062]
[1776694042237,44.58,75281.35,0.2,0.23672,0.00013,16.06062]
[1776694042406,44.58,75281.35,0.2,0.23672,0.00013,16.06062]
[1776694042497,44.56,75286.41,0.2,0.2373,0.00013,16.08339]
[1776694045383,44.55,75285.92,0.2,0.23719,0.00013,16.07908]
[1776694045611,44.55,75285.92,0.2,0.23719,0.00013,16.07908]
[1776694046010,44.53,75281.8,0.2,0.23655,0.00013,16.05453]
[1776694046935,44.53,75281.8,0.2,0.23655,0.00013,16.05453]
[1776694047065,44.53,75281.8,0.2,0.23655,0.00013,16.05453]
[1776694047074,44.53,75281.8,0.2,0.23655,0.00013,16.05453]
[1776694047857,44.53,75281.8,0.2,0.23655,0.00013,16.05453]
[1776694047882,44.53,75275.44,0.2,0.2357,0.00013,16.02122]
[1776694048000,44.53,75275.44,0.2,0.2357,0.00013,16.02122]
[1776694048035,44.53,75275.44,0.2,0.2357,0.00013,16.02122]
[1776694048714,44.53,75275.44,0.2,0.2357,0.00013,16.02122]
[1776694048907,44.53,75278.2,0.2,0.23606,0.00013,16.0354]
[1776694050708,44.53,75278.2,0.2,0.23606,0.00013,16.0354]
[1776694050782,44.52,75286.49,0.2,0.23711,0.00013,16.07643]
[1776694054353,44.5,75287.84,0.2,0.23715,0.00013,16.07516]
[1776694054678,44.5,75287.84,0.2,0.23715,0.00013,16.07516]
[1776694054712,44.5,75287.84,0.2,0.23715,0.00013,16.07516]
[1776694055251,44.5,75288.45,0.2,0.23723,0.00013,16.07799]
[1776694055281,44.5,75288.45,0.2,0.23723,0.00013,16.07799]
[1776694055481,44.5,75288.45,0.2,0.23723,0.00013,16.07799]
[1776694055958,44.5,75295.38,0.2,0.23815,0.00013,16.11376]
[1776694056724,44.5,75295.38,0.2,0.23815,0.00013,16.11376]
[1776694056822,44.5,75295.38,0.2,0.23815,0.00013,16.11376]
[1776694057923,44.5,75301.92,0.2,0.239,0.00013,16.14645]
[1776694058254,44.49,75303.13,0.2,0.23912,0.00013,16.1513]
[1776694059260,44.48,75293.6,0.2,0.23778,0.00013,16.09948]
[1776694063279,44.47,75290.55,0.2,0.23734,0.00013,16.08257]
[1776694063333,44.47,75290.55,0.2,0.23734,0.00013,16.08257]
[1776694064889,44.47,75287.86,0.2,0.23698,0.00013,16.06847]
[1776694064929,44.47,75284.42,0.2,0.23651,0.00013,16.05048]
[1776694065552,44.47,75284.42,0.2,0.23651,0.00013,16.05048]
[1776694065803,44.47,75284.42,0.2,0.23651,0.00013,16.05048]
[1776694065843,44.47,75283.02,0.2,0.23632,0.00013,16.04309]
[1776694066861,44.47,75283.02,0.2,0.23632,0.00013,16.04309]
[1776694068100,44.47,75273.38,0.2,0.23503,0.00013,15.99276]
[1776694069285,44.47,75273.38,0.2,0.23503,0.00013,15.9926]
[1776694069592,44.47,75273.38,0.2,0.23503,0.00013,15.9926]
[1776694069936,44.47,75262.81,0.2,0.23362,0.00013,15.93735]
[1776694070212,44.47,75262.81,0.2,0.23362,0.00013,15.93735]
[1776694070444,44.47,75262.81,0.2,0.23362,0.00013,15.93735]
[1776694070491,44.47,75262.81,0.2,0.23362,0.00013,15.93735]
[1776694070637,44.47,75262.81,0.2,0.23362,0.00013,15.93735]
[1776694070773,44.47,75262.81,0.2,0.23362,0.00013,15.93735]
[1776694070850,44.47,75239.26,0.2,0.23052,0.00013,15.81407]
[1776694071897,44.47,75222.12,0.2,0.22827,0.00013,15.72388]
[1776694072372,44.47,75222.12,0.2,0.22827,0.00013,15.72388]
[1776694072480,44.47,75223.47,0.2,0.22845,0.00013,15.73094]
[1776694073113,44.47,75223.47,0.2,0.22845,0.00013,15.73094]
[1776694073548,44.47,75223.47,0.2,0.22845,0.00013,15.73094]
[1776694073703,44.47,75223.47,0.2,0.22845,0.00013,15.73094]
[1776694073741,44.47,75223.47,0.2,0.22845,0.00013,15.73094]
[1776694073835,44.47,75223.47,0.2,0.22845,0.00013,15.73094]
[1776694073911,44.46,75220.63,0.2,0.22807,0.00013,15.7158]
[1776694075060,44.46,75220.63,0.2,0.22807,0.00013,15.71564]
[1776694075387,44.46,75212.72,0.2,0.22703,0.00013,15.67373]
[1776694077498,44.46,75207.83,0.2,0.22639,0.00013,15.64778]
[1776694077556,44.46,75207.83,0.2,0.22639,0.00013,15.64778]
[1776694078085,44.46,75209.87,0.2,0.22665,0.00013,15.65849]
[1776694079933,44.46,75209.87,0.2,0.22665,0.00013,15.6584]
[1776694080080,44.46,75209.55,0.2,0.22661,0.00013,15.65662]
[1776694080848,44.46,75217.35,0.2,0.22762,0.00013,15.69774]
[1776694082300,44.46,75217.82,0.2,0.22768,0.00013,15.70013]
[1776694082773,44.46,75217.82,0.2,0.22768,0.00013,15.70013]
[1776694085070,44.46,75223.87,0.2,0.22846,0.00013,15.73159]
[1776694085555,44.46,75223.87,0.2,0.22846,0.00013,15.73159]
[1776694085972,44.46,75223.87,0.2,0.22846,0.00013,15.73159]
[1776694086068,44.46,75222.96,0.2,0.22834,0.00013,15.72661]
[1776694086367,44.46,75222.96,0.2,0.22834,0.00013,15.72661]
[1776694086567,44.46,75222.96,0.2,0.22834,0.00013,15.72661]
[1776694086977,44.46,75200.17,0.2,0.22536,0.00013,15.60575]
[1776694087390,44.46,75200.17,0.2,0.22536,0.00013,15.60575]
[1776694087856,44.46,75200.17,0.2,0.22536,0.00013,15.60575]
[1776694087912,44.46,75179.58,0.2,0.22269,0.00013,15.49636]
[1776694088991,44.46,75179.58,0.2,0.22269,0.00013,15.49636]
[1776694088506,44.45,75179.58,0.2,0.22268,0.00013,15.49611]
[1776694089506,44.45,75171.61,0.2,0.22165,0.00013,15.4535]
[1776694090683,44.45,75171.61,0.2,0.22165,0.00013,15.4535]
[1776694090697,44.45,75171.61,0.2,0.22165,0.00013,15.4535]
[1776694090782,44.45,75184.29,0.2,0.22329,0.00013,15.52096]
[1776694091365,44.45,75184.29,0.2,0.22329,0.00013,15.52096]
[1776694093826,44.45,75183.21,0.2,0.22314,0.00013,15.5149]
[1776694093927,44.45,75181.57,0.2,0.22292,0.00013,15.506]
[1776694094394,44.45,75181.57,0.2,0.22292,0.00013,15.506]
[1776694094531,44.45,75181.57,0.2,0.22292,0.00013,15.506]
[1776694094649,44.45,75181.57,0.2,0.22292,0.00013,15.506]
[1776694096197,44.45,75176.35,0.2,0.22224,0.00013,15.47789]
[1776694096237,44.45,75176.35,0.2,0.22224,0.00013,15.47789]
[1776694096378,44.45,75176.35,0.2,0.22224,0.00013,15.47789]
[1776694096522,44.45,75176.35,0.2,0.22224,0.00013,15.47789]
[1776694096850,44.45,75176.35,0.2,0.22224,0.00013,15.47789]
[1776694096955,44.45,75152.46,0.2,0.21917,0.00013,15.35013]
[1776694097608,44.45,75152.46,0.2,0.21917,0.00013,15.35013]
[1776694097705,44.45,75135.15,0.2,0.21696,0.00013,15.25726]
[1776694098604,44.45,75135.15,0.2,0.21695,0.00013,15.2568]
[1776694099256,44.45,75135.15,0.2,0.21695,0.00013,15.2568]
[1776694099605,44.45,75124.54,0.2,0.2156,0.00013,15.19972]
[1776694100186,44.45,75124.54,0.2,0.2156,0.00013,15.19972]
[1776694100261,44.45,75124.54,0.2,0.2156,0.00013,15.19972]
[1776694100610,44.45,75120.93,0.2,0.21514,0.00013,15.18015]
[1776694102665,44.45,75113.98,0.2,0.21426,0.00013,15.14261]
[1776694102743,44.45,75113.98,0.2,0.21426,0.00013,15.14261]
[1776694102760,44.45,75121.12,0.2,0.21516,0.00013,15.18106]
[1776694105580,44.45,75125.27,0.2,0.21569,0.00013,15.20337]
[1776694105634,44.45,75125.27,0.2,0.21569,0.00013,15.20337]
[1776694105902,44.45,75125.27,0.2,0.21569,0.00013,15.20337]
[1776694105952,44.45,75125.27,0.2,0.21569,0.00013,15.20337]
[1776694106604,44.44,75127.96,0.2,0.21603,0.00013,15.21781]
[1776694106672,44.44,75127.96,0.2,0.21603,0.00013,15.21781]
[1776694106918,44.44,75127.96,0.2,0.21603,0.00013,15.21781]
[1776694107088,44.44,75126.51,0.2,0.21584,0.00013,15.20995]
[1776694107168,44.44,75126.51,0.2,0.21584,0.00013,15.20995]
[1776694107661,44.44,75126.51,0.2,0.21584,0.00013,15.20991]
[1776694108666,44.44,75117.52,0.2,0.2147,0.00013,15.1614]
[1776694112571,44.44,75113.97,0.2,0.2142,0.00013,15.13715]
[1776694112646,44.44,75113.97,0.2,0.2142,0.00013,15.13715]
[1776694112697,44.44,75113.97,0.2,0.2142,0.00013,15.1372]
[1776694113701,44.44,75121.03,0.2,0.2151,0.00013,15.17528]
[1776694114485,44.44,75121.03,0.2,0.2151,0.00013,15.17528]
[1776694114506,44.44,75121.03,0.2,0.2151,0.00013,15.17528]
[1776694114513,44.44,75121.03,0.2,0.2151,0.00013,15.17528]
[1776694114537,44.44,75121.03,0.2,0.2151,0.00013,15.17528]
[1776694114729,44.44,75121.03,0.2,0.2151,0.00013,15.17528]
[1776694114832,44.44,75121.15,0.2,0.21511,0.00013,15.17591]
[1776694115933,44.44,75121.15,0.2,0.21511,0.00013,15.17591]
[1776694115968,44.44,75121.15,0.2,0.21511,0.00013,15.17591]
[1776694116021,44.44,75116.0,0.2,0.21446,0.00013,15.14803]
[1776694116284,44.44,75116.0,0.2,0.21446,0.00013,15.14803]
[1776694116886,44.44,75090.99,0.2,0.21131,0.00013,15.01281]
[1776694117236,44.44,75090.99,0.2,0.21131,0.00013,15.01281]
[1776694117482,44.44,75090.99,0.2,0.21131,0.00013,15.01281]
[1776694117558,44.44,75090.99,0.2,0.21131,0.00013,15.01281]
[1776694117894,44.44,75090.99,0.2,0.21131,0.00013,15.01281]
[1776694117994,44.44,75073.88,0.2,0.20917,0.00012,14.91987]
[1776694118188,44.44,75073.88,0.2,0.20917,0.00012,14.91987]
[1776694118302,44.44,75073.88,0.2,0.20917,0.00012,14.91987]
[1776694118394,44.44,75073.88,0.2,0.20917,0.00012,14.91987]
[1776694118428,44.44,75073.88,0.2,0.20917,0.00012,14.91987]
[1776694118493,44.44,75073.88,0.2,0.20917,0.00012,14.91987]
[1776694118578,44.44,75073.88,0.2,0.20917,0.00012,14.91987]
[1776694118624,44.44,75073.88,0.2,0.20917,0.00012,14.91987]
[1776694118740,44.44,75073.88,0.2,0.20916,0.00012,14.91967]
[1776694119974,44.44,75073.88,0.2,0.20916,0.00012,14.91967]
[1776694120039,44.44,75076.68,0.2,0.20951,0.00012,14.93489]
[1776694120685,44.44,75076.68,0.2,0.20951,0.00012,14.93489]
[1776694121049,44.44,75076.68,0.2,0.20951,0.00012,14.93489]
[1776694120756,44.44,75076.68,0.2,0.20951,0.00012,14.93483]
[1776694121266,44.44,75076.68,0.2,0.20951,0.00012,14.93483]
[1776694121565,44.44,75076.68,0.2,0.20951,0.00012,14.93483]
[1776694121783,44.44,75076.68,0.2,0.20951,0.00012,14.93483]
[1776694121835,44.44,75087.97,0.2,0.21092,0.00013,14.99615]
[1776694122104,44.44,75087.97,0.2,0.21092,0.00013,14.99615]
[1776694123540,44.44,75087.97,0.2,0.21092,0.00013,14.99617]
[1776694123688,44.44,75087.97,0.2,0.21092,0.00013,14.99617]
[1776694123804,44.44,75087.97,0.2,0.21092,0.00013,14.99617]
[1776694123817,44.44,75098.03,0.2,0.21219,0.00013,15.05067]
[1776694124525,44.44,75098.03,0.2,0.21219,0.00013,15.05067]
[1776694124959,44.44,75098.03,0.2,0.21219,0.00013,15.05067]
[1776694125028,44.44,75098.03,0.2,0.21219,0.00013,15.05067]
[1776694124971,44.44,75098.1,0.2,0.21219,0.00013,15.05099]
[1776694125253,44.44,75098.1,0.2,0.21219,0.00013,15.05099]
[1776694125330,44.44,75098.1,0.2,0.21219,0.00013,15.05099]
[1776694126801,44.44,75087.3,0.2,0.21083,0.00013,14.9923]
[1776694129138,44.44,75092.83,0.2,0.21153,0.00013,15.02219]
[1776694129183,44.44,75092.83,0.2,0.21153,0.00013,15.02219]
[1776694129395,44.44,75092.83,0.2,0.21153,0.00013,15.02219]
[1776694129790,44.44,75092.83,0.2,0.21153,0.00013,15.02219]
[1776694129852,44.44,75092.83,0.2,0.21153,0.00013,15.02219]
[1776694129917,44.44,75082.56,0.2,0.21024,0.00013,14.96646]
[1776694130149,44.44,75082.56,0.2,0.21024,0.00013,14.96646]
[1776694130192,44.44,75082.56,0.2,0.21024,0.00013,14.96646]
[1776694130262,44.44,75082.56,0.2,0.21024,0.00013,14.96646]
[1776694130900,44.44,75082.56,0.2,0.21024,0.00013,14.96646]
[1776694131004,44.44,75078.48,0.2,0.20973,0.00012,14.94424]
[1776694131494,44.44,75078.48,0.2,0.20973,0.00012,14.94424]
[1776694131509,44.44,75078.48,0.2,0.20973,0.00012,14.94424]
[1776694131520,44.44,75078.48,0.2,0.20973,0.00012,14.94424]
[1776694131837,44.44,75078.48,0.2,0.20973,0.00012,14.94427]
[1776694132704,44.44,75078.48,0.2,0.20973,0.00012,14.94427]
[1776694132794,44.44,75078.48,0.2,0.20973,0.00012,14.94427]
[1776694132861,44.44,75078.48,0.2,0.20973,0.00012,14.94427]
[1776694132963,44.44,75085.35,0.2,0.21059,0.00013,14.98159]
[1776694133507,44.44,75085.35,0.2,0.21059,0.00013,14.98159]
[1776694134584,44.44,75085.35,0.2,0.21059,0.00013,14.98159]
[1776694134645,44.44,75085.35,0.2,0.21059,0.00013,14.98159]
[1776694135175,44.44,75089.06,0.2,0.21105,0.00013,15.00171]
[1776694135285,44.44,75089.06,0.2,0.21105,0.00013,15.00171]
[1776694135340,44.44,75089.06,0.2,0.21105,0.00013,15.00171]
[1776694135599,44.44,75089.06,0.2,0.21105,0.00013,15.00171]
[1776694135687,44.44,75089.06,0.2,0.21105,0.00013,15.00171]
[1776694136635,44.44,75094.41,0.2,0.21172,0.00013,15.0306]
[1776694136750,44.44,75094.41,0.2,0.21172,0.00013,15.0306]
[1776694136826,44.44,75094.41,0.2,0.21172,0.00013,15.0306]
[1776694137887,44.44,75087.23,0.2,0.21082,0.00013,14.99162]
[1776694138712,44.44,75087.23,0.2,0.21082,0.00013,14.99162]
[1776694139109,44.44,75081.76,0.2,0.21013,0.00013,14.96193]
[1776694139229,44.44,75081.76,0.2,0.21013,0.00013,14.96193]
[1776694140448,44.44,75085.28,0.2,0.21057,0.00013,14.98103]
[1776694140507,44.44,75085.28,0.2,0.21057,0.00013,14.98103]
[1776694140531,44.44,75085.28,0.2,0.21057,0.00013,14.98103]
[1776694140654,44.44,75085.28,0.2,0.21057,0.00013,14.98103]
[1776694140780,44.44,75085.28,0.2,0.21057,0.00013,14.98103]
[1776694140794,44.44,75085.28,0.2,0.21057,0.00013,14.98103]
[1776694140908,44.44,75089.01,0.2,0.21104,0.00013,15.00122]
[1776694141138,44.44,75089.01,0.2,0.21104,0.00013,15.00122]
[1776694141200,44.44,75089.01,0.2,0.21104,0.00013,15.00122]
[1776694141393,44.44,75089.01,0.2,0.21104,0.00013,15.00122]
[1776694141915,44.44,75096.36,0.2,0.21196,0.00013,15.04096]
[1776694142838,44.44,75096.36,0.2,0.21196,0.00013,15.04096]
[1776694143730,44.44,75089.77,0.2,0.21113,0.00013,15.00522]
[1776694144102,44.44,75088.0,0.2,0.21091,0.00013,14.99559]
[1776694145074,44.44,75088.0,0.2,0.21091,0.00013,14.99559]
[1776694145075,44.44,75079.94,0.2,0.2099,0.00012,14.95186]
[1776694145590,44.44,75079.94,0.2,0.2099,0.00012,14.95186]
[1776694145852,44.44,75079.94,0.2,0.2099,0.00012,14.95186]
[1776694145877,44.44,75079.94,0.2,0.2099,0.00012,14.95186]
[1776694148027,44.44,75081.05,0.2,0.21004,0.00012,14.95791]
[1776694148079,44.44,75081.05,0.2,0.21004,0.00012,14.95791]
[1776694148044,44.44,75091.88,0.2,0.2114,0.00013,15.01664]
[1776694148275,44.44,75091.88,0.2,0.2114,0.00013,15.01664]
[1776694148430,44.44,75091.88,0.2,0.2114,0.00013,15.01664]
[1776694148543,44.44,75091.88,0.2,0.2114,0.00013,15.01664]
[1776694148968,44.44,75091.88,0.2,0.21139,0.00013,15.01658]
[1776694149497,44.44,75091.88,0.2,0.21139,0.00013,15.01658]
[1776694149586,44.44,75091.88,0.2,0.21139,0.00013,15.01658]
[1776694149920,44.44,75091.88,0.2,0.21139,0.00013,15.01658]
[1776694149986,44.44,75116.2,0.2,0.21446,0.00013,15.1481]
[1776694150119,44.44,75116.2,0.2,0.21446,0.00013,15.1481]
[1776694150977,44.44,75116.2,0.2,0.21446,0.00013,15.14812]
[1776694151876,44.44,75116.2,0.2,0.21446,0.00013,15.14812]
[1776694152062,44.44,75130.13,0.2,0.21622,0.00013,15.22318]
[1776694152407,44.44,75130.13,0.2,0.21622,0.00013,15.22318]
[1776694153054,44.44,75130.4,0.2,0.21626,0.00013,15.22452]
[1776694155992,44.44,75128.93,0.2,0.21607,0.00013,15.2165]
[1776694156035,44.44,75128.93,0.2,0.21607,0.00013,15.2165]
[1776694157061,44.44,75125.9,0.2,0.21568,0.00013,15.20015]
[1776694157960,44.44,75125.9,0.2,0.21568,0.00013,15.20015]
[1776694158033,44.44,75125.9,0.2,0.21568,0.00013,15.20011]
[1776694158436,44.44,75125.9,0.2,0.21568,0.00013,15.20011]
[1776694159651,44.44,75127.29,0.2,0.21585,0.00013,15.20753]
[1776694159795,44.44,75127.29,0.2,0.21585,0.00013,15.20753]
[1776694159950,44.44,75127.29,0.2,0.21585,0.00013,15.20753]
[1776694160040,44.44,75127.29,0.2,0.21585,0.00013,15.20753]
[1776694160100,44.44,75133.57,0.2,0.21665,0.00013,15.24133]
[1776694160474,44.44,75133.57,0.2,0.21665,0.00013,15.24133]
[1776694161062,44.44,75133.57,0.2,0.21665,0.00013,15.24133]
[1776694161102,44.44,75143.87,0.2,0.21796,0.00013,15.29655]
[1776694161239,44.44,75143.87,0.2,0.21796,0.00013,15.29655]
[1776694161291,44.44,75143.87,0.2,0.21796,0.00013,15.29655]
[1776694161328,44.44,75143.87,0.2,0.21796,0.00013,15.29655]
[1776694161339,44.44,75143.87,0.2,0.21796,0.00013,15.29655]
[1776694161357,44.44,75143.87,0.2,0.21796,0.00013,15.29655]
[1776694161380,44.44,75143.87,0.2,0.21796,0.00013,15.29655]
[1776694161570,44.44,75143.87,0.2,0.21796,0.00013,15.29655]
[1776694161649,44.44,75143.87,0.2,0.21796,0.00013,15.29655]
[1776694161750,44.44,75143.87,0.2,0.21796,0.00013,15.29655]
[1776694161878,44.44,75143.87,0.2,0.21796,0.00013,15.29655]
[1776694161956,44.44,75143.87,0.2,0.21796,0.00013,15.29655]
[1776694162068,44.44,75143.87,0.2,0.21796,0.00013,15.29642]
[1776694162992,44.44,75143.87,0.2,0.21796,0.00013,15.29642]
[1776694163065,44.44,75160.78,0.2,0.22012,0.00013,15.38697]
[1776694163190,44.44,75160.78,0.2,0.22012,0.00013,15.38697]
[1776694163508,44.44,75160.78,0.2,0.22012,0.00013,15.38697]
[1776694163551,44.44,75160.78,0.2,0.22012,0.00013,15.38697]
[1776694164072,44.44,75167.29,0.2,0.22096,0.00013,15.42172]
[1776694164360,44.44,75167.29,0.2,0.22096,0.00013,15.42172]
[1776694165524,44.44,75173.17,0.2,0.22171,0.00013,15.45302]
[1776694166089,44.43,75173.86,0.2,0.2218,0.00013,15.4566]
[1776694167097,44.43,75181.48,0.2,0.22278,0.00013,15.49718]
[1776694167147,44.43,75181.48,0.2,0.22278,0.00013,15.49718]
[1776694168104,44.43,75183.74,0.2,0.22307,0.00013,15.50916]
[1776694169759,44.43,75181.71,0.2,0.22281,0.00013,15.49831]
[1776694170586,44.43,75179.81,0.2,0.22256,0.00013,15.48816]
[1776694170652,44.43,75179.81,0.2,0.22256,0.00013,15.48816]
[1776694172110,44.43,75180.97,0.2,0.22266,0.00013,15.48927]
[1776694172240,44.43,75181.56,0.2,0.22273,0.00013,15.4923]
[1776694172339,44.43,75181.56,0.2,0.22273,0.00013,15.4923]
[1776694172747,44.43,75181.56,0.2,0.22273,0.00013,15.4923]
[1776694172803,44.43,75182.05,0.2,0.22279,0.00013,15.4948]
[1776694173131,44.43,75182.05,0.2,0.22279,0.00013,15.4948]
[1776694173230,44.43,75182.05,0.2,0.22279,0.00013,15.4948]
[1776694173274,44.43,75182.05,0.2,0.22279,0.00013,15.4948]
[1776694173928,44.43,75182.05,0.2,0.22279,0.00013,15.4948]
[1776694173954,44.43,75187.18,0.2,0.22345,0.00013,15.52198]
[1776694174901,44.43,75187.18,0.2,0.22345,0.00013,15.52198]
[1776694174995,44.43,75187.18,0.2,0.22345,0.00013,15.52198]
[1776694175065,44.43,75187.18,0.2,0.22345,0.00013,15.52198]
[1776694175033,44.43,75197.72,0.2,0.22482,0.00013,15.57796]
[1776694175414,44.43,75197.72,0.2,0.22482,0.00013,15.57796]
[1776694175702,44.43,75197.72,0.2,0.22482,0.00013,15.57796]
[1776694175713,44.43,75197.72,0.2,0.22482,0.00013,15.57796]
[1776694175895,44.43,75197.72,0.2,0.22482,0.00013,15.57796]
[1776694176061,44.43,75219.16,0.2,0.22761,0.00013,15.69149]
[1776694176758,44.43,75232.46,0.2,0.22935,0.00013,15.76151]
[1776694177560,44.43,75232.46,0.2,0.22935,0.00013,15.76151]
[1776694177656,44.43,75232.46,0.2,0.22935,0.00013,15.76151]
[1776694177864,44.43,75232.46,0.2,0.22935,0.00013,15.76151]
[1776694178044,44.43,75232.46,0.2,0.22935,0.00013,15.76151]
[1776694178074,44.43,75230.47,0.2,0.22909,0.00013,15.75083]
[1776694178459,44.43,75230.47,0.2,0.22909,0.00013,15.75083]
[1776694178516,44.43,75230.47,0.2,0.22909,0.00013,15.75083]
[1776694178937,44.43,75230.47,0.2,0.22909,0.00013,15.75083]
[1776694178947,44.43,75230.47,0.2,0.22909,0.00013,15.75083]
[1776694179029,44.43,75230.47,0.2,0.22909,0.00013,15.75083]
[1776694179040,44.43,75230.47,0.2,0.22909,0.00013,15.75083]
[1776694179045,44.43,75230.47,0.2,0.22909,0.00013,15.75083]
[1776694180874,44.43,75233.13,0.2,0.22942,0.00013,15.76427]
[1776694181858,44.43,75225.12,0.2,0.22836,0.00013,15.72185]
[1776694182914,44.43,75225.12,0.2,0.22836,0.00013,15.72185]
[1776694182982,44.43,75225.12,0.2,0.22836,0.00013,15.72185]
[1776694183010,44.43,75223.21,0.2,0.22811,0.00013,15.71173]
[1776694184828,44.43,75219.84,0.2,0.22767,0.00013,15.69391]
[1776694184867,44.43,75218.07,0.2,0.22744,0.00013,15.68444]
[1776694186401,44.42,75218.07,0.2,0.22743,0.00013,15.68434]
[1776694187473,44.42,75214.35,0.2,0.22695,0.00013,15.66459]
[1776694187571,44.42,75217.96,0.2,0.22742,0.00013,15.68358]
[1776694188353,44.42,75217.96,0.2,0.22742,0.00013,15.68358]
[1776694188568,44.42,75215.56,0.2,0.2271,0.00013,15.67079]
[1776694189468,44.42,75215.56,0.2,0.2271,0.00013,15.67079]
[1776694189625,44.42,75215.56,0.2,0.2271,0.00013,15.67079]
[1776694189928,44.42,75215.56,0.2,0.2271,0.00013,15.67079]
[1776694189965,44.42,75217.5,0.2,0.22735,0.00013,15.68084]
[1776694191440,44.42,75217.5,0.2,0.22735,0.00013,15.68084]
[1776694191868,44.42,75208.92,0.2,0.22622,0.00013,15.63534]
[1776694192574,44.42,75208.92,0.2,0.22622,0.00013,15.63534]
[1776694192619,44.42,75214.39,0.2,0.22694,0.00013,15.66421]
[1776694194438,44.42,75211.88,0.2,0.22661,0.00013,15.65087]
[1776694194966,44.42,75211.88,0.2,0.22661,0.00013,15.65087]
[1776694196249,44.42,75207.67,0.2,0.22605,0.00013,15.62841]
[1776694196340,44.42,75217.19,0.2,0.22729,0.00013,15.67874]
[1776694200325,44.42,75208.69,0.2,0.22618,0.00013,15.63338]
[1776694202831,44.42,75210.26,0.2,0.22638,0.00013,15.64164]
[1776694202841,44.42,75210.26,0.2,0.22638,0.00013,15.64164]
[1776694202890,44.42,75210.26,0.2,0.22638,0.00013,15.64164]
[1776694203214,44.42,75210.26,0.2,0.22638,0.00013,15.64164]
[1776694203289,44.42,75211.28,0.2,0.22651,0.00013,15.64697]
[1776694203520,44.42,75211.28,0.2,0.22651,0.00013,15.64697]
[1776694203524,44.42,75211.28,0.2,0.22651,0.00013,15.64697]
[1776694203735,44.42,75211.28,0.2,0.22651,0.00013,15.64697]
[1776694204113,44.42,75211.28,0.2,0.22651,0.00013,15.64697]
[1776694203998,44.42,75230.27,0.2,0.22899,0.00013,15.74722]
[1776694204584,44.42,75230.27,0.2,0.22899,0.00013,15.74722]
[1776694204732,44.42,75230.27,0.2,0.22899,0.00013,15.74722]
[1776694204831,44.42,75242.78,0.2,0.23064,0.00013,15.81308]
[1776694205298,44.42,75242.78,0.2,0.23064,0.00013,15.81308]
[1776694205385,44.42,75242.78,0.2,0.23064,0.00013,15.81308]
[1776694206146,44.42,75242.78,0.2,0.23064,0.00013,15.81308]
[1776694205455,44.42,75235.96,0.2,0.22974,0.00013,15.77721]
[1776694206383,44.42,75235.96,0.2,0.22973,0.00013,15.77695]
[1776694209676,44.42,75232.01,0.2,0.22921,0.00013,15.75601]
[1776694209725,44.42,75232.01,0.2,0.22921,0.00013,15.75601]
[1776694209827,44.41,75240.37,0.2,0.2303,0.00013,15.79973]
[1776694210632,44.41,75240.37,0.2,0.2303,0.00013,15.79973]
[1776694210696,44.41,75240.37,0.2,0.2303,0.00013,15.79973]
[1776694210760,44.41,75240.37,0.2,0.2303,0.00013,15.79973]
[1776694211145,44.41,75240.37,0.2,0.2303,0.00013,15.79973]
[1776694210837,44.41,75247.93,0.2,0.23129,0.00013,15.83929]
[1776694211869,44.41,75247.93,0.2,0.23129,0.00013,15.83929]
[1776694212744,44.41,75249.25,0.2,0.23146,0.00013,15.84605]
[1776694213960,44.41,75249.78,0.2,0.23153,0.00013,15.84873]
[1776694213995,44.41,75249.78,0.2,0.23153,0.00013,15.84873]
[1776694215011,44.41,75249.23,0.2,0.23146,0.00013,15.84574]
[1776694215032,44.41,75249.23,0.2,0.23146,0.00013,15.84574]
[1776694215042,44.41,75249.23,0.2,0.23146,0.00013,15.84574]
[1776694215057,44.41,75249.23,0.2,0.23146,0.00013,15.84574]
[1776694215357,44.41,75248.74,0.2,0.23139,0.00013,15.84306]
[1776694215381,44.41,75248.74,0.2,0.23139,0.00013,15.84306]
[1776694216117,44.41,75248.74,0.2,0.23139,0.00013,15.84306]
[1776694216159,44.41,75241.74,0.2,0.23046,0.00013,15.80617]
[1776694216899,44.41,75241.74,0.2,0.23046,0.00013,15.80617]
[1776694217098,44.41,75240.0,0.2,0.23023,0.00013,15.79688]
[1776694217290,44.41,75240.0,0.2,0.23023,0.00013,15.79688]
[1776694218933,44.41,75238.38,0.2,0.23001,0.00013,15.78825]
[1776694220199,44.41,75236.04,0.2,0.2297,0.00013,15.77567]
[1776694220231,44.41,75236.04,0.2,0.2297,0.00013,15.77567]
[1776694221000,44.41,75236.04,0.2,0.2297,0.00013,15.77567]
[1776694221041,44.41,75236.04,0.2,0.2297,0.00013,15.77567]
[1776694221080,44.41,75236.04,0.2,0.2297,0.00013,15.77567]
[1776694221105,44.41,75236.04,0.2,0.2297,0.00013,15.77567]
[1776694221103,44.41,75232.18,0.2,0.22919,0.00013,15.7551]
[1776694222051,44.4,75221.14,0.2,0.22773,0.00013,15.69641]
[1776694223001,44.4,75221.14,0.2,0.22773,0.00013,15.69641]
[1776694223674,44.4,75220.94,0.2,0.2277,0.00013,15.69535]
[1776694224018,44.4,75220.94,0.2,0.2277,0.00013,15.69535]
[1776694224255,44.4,75221.21,0.2,0.22773,0.00013,15.69664]
[1776694224460,44.4,75221.21,0.2,0.22773,0.00013,15.69664]
[1776694224877,44.4,75221.21,0.2,0.22773,0.00013,15.69664]
[1776694225133,44.4,75221.21,0.2,0.22773,0.00013,15.69664]
[1776694225182,44.4,75225.87,0.2,0.22834,0.00013,15.72125]
[1776694225253,44.4,75225.87,0.2,0.22834,0.00013,15.72125]
[1776694229983,44.4,75221.07,0.2,0.2277,0.00013,15.69515]
[1776694231466,44.4,75225.26,0.2,0.22824,0.00013,15.71701]
[1776694231567,44.4,75225.26,0.2,0.22824,0.00013,15.71701]
[1776694232948,44.4,75230.28,0.2,0.22885,0.00013,15.73841]
[1776694233040,44.4,75230.28,0.2,0.22885,0.00013,15.73841]
[1776694233047,44.4,75230.28,0.2,0.22885,0.00013,15.73841]
[1776694235049,44.4,75229.55,0.2,0.22874,0.00013,15.73427]
[1776694238103,44.39,75228.08,0.2,0.22854,0.00013,15.72611]
[1776694239026,44.39,75229.08,0.2,0.22867,0.00013,15.73128]
[1776694242223,44.39,75227.48,0.2,0.22844,0.00013,15.72227]
[1776694246058,44.39,75228.74,0.2,0.2286,0.00013,15.72854]
[1776694246114,44.39,75228.74,0.2,0.2286,0.00013,15.72854]
[1776694246223,44.39,75228.74,0.2,0.2286,0.00013,15.72854]
[1776694246173,44.39,75230.1,0.2,0.22877,0.00013,15.73561]
[1776694246687,44.39,75230.1,0.2,0.22877,0.00013,15.73561]
[1776694247052,44.39,75230.1,0.2,0.22877,0.00013,15.73561]
[1776694247180,44.39,75230.1,0.2,0.22877,0.00013,15.73561]
[1776694247212,44.39,75219.1,0.2,0.22733,0.00013,15.67738]
[1776694247593,44.39,75219.1,0.2,0.22733,0.00013,15.67738]
[1776694247675,44.39,75219.1,0.2,0.22733,0.00013,15.67738]
[1776694247699,44.39,75219.1,0.2,0.22733,0.00013,15.67738]
[1776694248199,44.39,75206.18,0.2,0.22564,0.00013,15.60876]
[1776694248805,44.39,75206.18,0.2,0.22564,0.00013,15.60876]
[1776694248852,44.39,75206.18,0.2,0.22564,0.00013,15.60876]
[1776694249098,44.39,75194.21,0.2,0.22408,0.00013,15.54489]
[1776694251836,44.39,75194.43,0.2,0.2241,0.00013,15.54596]
[1776694254284,44.38,75194.34,0.2,0.22408,0.00013,15.54506]
[1776694257340,44.38,75191.19,0.2,0.22366,0.00013,15.52789]
[1776694257744,44.38,75190.75,0.2,0.2236,0.00013,15.52549]
[1776694261015,44.38,75196.69,0.2,0.22437,0.00013,15.55695]
[1776694261342,44.38,75190.81,0.2,0.2236,0.00013,15.52556]
[1776694261600,44.38,75190.81,0.2,0.2236,0.00013,15.52556]
[1776694262054,44.38,75180.05,0.2,0.22221,0.00013,15.46814]
[1776694263429,44.38,75176.71,0.2,0.22178,0.00013,15.45024]
[1776694263486,44.38,75176.71,0.2,0.22178,0.00013,15.45024]
[1776694263683,44.38,75176.71,0.2,0.22178,0.00013,15.45024]
[1776694265317,44.38,75176.14,0.2,0.2217,0.00013,15.44705]
[1776694265436,44.38,75176.14,0.2,0.2217,0.00013,15.44705]
[1776694265650,44.38,75176.14,0.2,0.2217,0.00013,15.44705]
[1776694265667,44.38,75176.14,0.2,0.2217,0.00013,15.44705]
[1776694265777,44.38,75176.14,0.2,0.2217,0.00013,15.44705]
[1776694265841,44.38,75170.36,0.2,0.22095,0.00013,15.41609]
[1776694266512,44.38,75170.36,0.2,0.22095,0.00013,15.41609]
[1776694267220,44.38,75170.36,0.2,0.22095,0.00013,15.41609]
[1776694267459,44.38,75164.17,0.2,0.22016,0.00013,15.3829]
[1776694267567,44.38,75164.17,0.2,0.22016,0.00013,15.3829]
[1776694267813,44.38,75164.17,0.2,0.22015,0.00013,15.38277]
[1776694268781,44.38,75164.17,0.2,0.22015,0.00013,15.38277]
[1776694268802,44.38,75164.17,0.2,0.22015,0.00013,15.38277]
[1776694268816,44.38,75164.17,0.2,0.22015,0.00013,15.38277]
[1776694269177,44.38,75149.62,0.2,0.21828,0.00013,15.30459]
[1776694269574,44.38,75149.62,0.2,0.21828,0.00013,15.30459]
[1776694269750,44.38,75149.62,0.2,0.21828,0.00013,15.30459]
[1776694269867,44.38,75152.58,0.2,0.21866,0.00013,15.32043]
[1776694270598,44.38,75152.58,0.2,0.21866,0.00013,15.32043]
[1776694270842,44.38,75152.58,0.2,0.21866,0.00013,15.32043]
[1776694270898,44.38,75152.73,0.2,0.21868,0.00013,15.32117]
[1776694273952,44.38,75148.81,0.2,0.21817,0.00013,15.30001]
[1776694274141,44.38,75148.81,0.2,0.21817,0.00013,15.30001]
[1776694274205,44.38,75148.79,0.2,0.21817,0.00013,15.29977]
[1776694275677,44.38,75148.79,0.2,0.21816,0.00013,15.29965]
[1776694275725,44.38,75148.79,0.2,0.21816,0.00013,15.29965]
[1776694275868,44.38,75148.79,0.2,0.21816,0.00013,15.29965]
[1776694275941,44.37,75146.56,0.2,0.21788,0.00013,15.28754]
[1776694276627,44.37,75146.56,0.2,0.21788,0.00013,15.28754]
[1776694279525,44.37,75149.41,0.2,0.21823,0.00013,15.30254]
[1776694279831,44.37,75149.41,0.2,0.21823,0.00013,15.30254]
[1776694279937,44.37,75149.41,0.2,0.21823,0.00013,15.30254]
[1776694280004,44.37,75149.41,0.2,0.21823,0.00013,15.30254]
[1776694280027,44.37,75149.41,0.2,0.21823,0.00013,15.30254]
[1776694280438,44.37,75154.71,0.2,0.21891,0.00013,15.33097]
[1776694280752,44.37,75154.71,0.2,0.21891,0.00013,15.33097]
[1776694281341,44.37,75154.71,0.2,0.21891,0.00013,15.33086]
[1776694282416,44.37,75155.57,0.2,0.21902,0.00013,15.33547]
[1776694283193,44.37,75155.57,0.2,0.21902,0.00013,15.33547]
[1776694283300,44.37,75154.49,0.2,0.21888,0.00013,15.32961]
[1776694283364,44.37,75154.49,0.2,0.21888,0.00013,15.32961]
[1776694284247,44.37,75140.23,0.2,0.21706,0.00013,15.253]
[1776694284605,44.37,75140.23,0.2,0.21706,0.00013,15.253]
[1776694285105,44.37,75140.23,0.2,0.21706,0.00013,15.253]
[1776694285217,44.37,75140.23,0.2,0.21706,0.00013,15.253]
[1776694285241,44.37,75129.09,0.2,0.21564,0.00013,15.19292]
[1776694285946,44.37,75129.09,0.2,0.21563,0.00013,15.19285]
[1776694286747,44.37,75129.09,0.2,0.21563,0.00013,15.19285]
[1776694287167,44.37,75120.58,0.2,0.21455,0.00013,15.14691]
[1776694288287,44.37,75120.58,0.2,0.21456,0.00013,15.14695]
[1776694288345,44.37,75120.58,0.2,0.21456,0.00013,15.14695]
[1776694289669,44.37,75120.1,0.2,0.2145,0.00013,15.14441]
[1776694290875,44.37,75120.59,0.2,0.21456,0.00013,15.1471]
[1776694291211,44.37,75121.37,0.2,0.21461,0.00013,15.14638]
[1776694291342,44.37,75121.37,0.2,0.21461,0.00013,15.14638]
[1776694291388,44.37,75121.37,0.2,0.21461,0.00013,15.14638]
[1776694291988,44.37,75121.37,0.2,0.21461,0.00013,15.14642]
[1776694292824,44.37,75121.37,0.2,0.21461,0.00013,15.14642]
[1776694292995,44.37,75117.79,0.2,0.21416,0.00013,15.127]
[1776694293970,44.37,75117.79,0.2,0.21416,0.00013,15.127]
[1776694295266,44.37,75119.0,0.2,0.21431,0.00013,15.13348]
[1776694296112,44.37,75119.0,0.2,0.21431,0.00013,15.13345]
[1776694297772,44.37,75123.93,0.2,0.21493,0.00013,15.16014]
[1776694297941,44.37,75123.93,0.2,0.21493,0.00013,15.16014]
[1776694300304,44.37,75118.86,0.2,0.21429,0.00013,15.13284]
[1776694301268,44.37,75118.86,0.2,0.21429,0.00013,15.13284]
[1776694301343,44.37,75118.22,0.2,0.21421,0.00013,15.12943]
[1776694301346,44.37,75118.22,0.2,0.21421,0.00013,15.12943]
[1776694301404,44.37,75118.22,0.2,0.21421,0.00013,15.12943]
[1776694302324,44.37,75115.61,0.2,0.21388,0.00013,15.11537]
[1776694302402,44.37,75115.61,0.2,0.21388,0.00013,15.11537]
[1776694302468,44.37,75115.61,0.2,0.21388,0.00013,15.11537]
[1776694302601,44.37,75115.61,0.2,0.21388,0.00013,15.11537]
[1776694302995,44.37,75115.61,0.2,0.21388,0.00013,15.11537]
[1776694303280,44.37,75102.7,0.2,0.21226,0.00013,15.04554]
[1776694305079,44.37,75092.15,0.2,0.21093,0.00013,14.98819]
[1776694305940,44.37,75092.15,0.2,0.21093,0.00013,14.98819]
[1776694306211,44.37,75096.74,0.2,0.2115,0.00013,15.0131]
[1776694307009,44.37,75096.74,0.2,0.2115,0.00013,15.0131]
[1776694308310,44.37,75096.92,0.2,0.21152,0.00013,15.01401]
[1776694309003,44.37,75096.92,0.2,0.21152,0.00013,15.01401]
[1776694309197,44.37,75089.89,0.2,0.21064,0.00013,14.9758]
[1776694309495,44.37,75089.89,0.2,0.21064,0.00013,14.9758]
[1776694309669,44.37,75089.89,0.2,0.21064,0.00013,14.9758]
[1776694309705,44.37,75089.89,0.2,0.21064,0.00013,14.9758]
[1776694309756,44.37,75089.89,0.2,0.21064,0.00013,14.9758]
[1776694309771,44.37,75089.89,0.2,0.21064,0.00013,14.9758]
[1776694309898,44.37,75089.89,0.2,0.21064,0.00013,14.9758]
[1776694310684,44.37,75089.89,0.2,0.21064,0.00013,14.97577]
[1776694310737,44.37,75089.89,0.2,0.21064,0.00013,14.97577]
[1776694311121,44.37,75080.24,0.2,0.20943,0.00013,14.92331]
[1776694311607,44.37,75080.24,0.2,0.20943,0.00013,14.92331]
[1776694311669,44.37,75080.24,0.2,0.20943,0.00013,14.92331]
[1776694311823,44.37,75080.24,0.2,0.20943,0.00013,14.92331]
[1776694312129,44.37,75080.33,0.2,0.20944,0.00013,14.92387]
[1776694312375,44.37,75080.33,0.2,0.20944,0.00013,14.92387]
[1776694312452,44.37,75080.33,0.2,0.20944,0.00013,14.92387]
[1776694313167,44.37,75080.24,0.2,0.20943,0.00013,14.92344]
[1776694313936,44.37,75080.24,0.2,0.20943,0.00013,14.92344]
[1776694314022,44.37,75080.24,0.2,0.20943,0.00013,14.92344]
[1776694314170,44.37,75080.24,0.2,0.20943,0.00013,14.92344]
[1776694314251,44.37,75084.4,0.2,0.20996,0.00013,14.94613]
[1776694314388,44.37,75084.4,0.2,0.20996,0.00013,14.94613]
[1776694315117,44.37,75084.4,0.2,0.20996,0.00013,14.94613]
[1776694315197,44.37,75093.03,0.2,0.21104,0.00013,14.99308]
[1776694319343,44.37,75088.27,0.2,0.21044,0.00013,14.96723]
[1776694320881,44.37,75083.36,0.2,0.20983,0.00013,14.94056]
[1776694321517,44.37,75081.9,0.2,0.20965,0.00013,14.93266]
[1776694322327,44.37,75088.18,0.2,0.21043,0.00013,14.96687]
[1776694323160,44.37,75088.18,0.2,0.21043,0.00013,14.96687]
[1776694323166,44.37,75088.18,0.2,0.21043,0.00013,14.96687]
[1776694326586,44.37,75080.7,0.2,0.2095,0.00013,14.92637]
[1776694326856,44.37,75080.7,0.2,0.2095,0.00013,14.92637]
[1776694327240,44.37,75080.7,0.2,0.2095,0.00013,14.92637]
[1776694327404,44.37,75083.21,0.2,0.20982,0.00013,14.94008]
[1776694329305,44.38,75087.41,0.2,0.21034,0.00013,14.96296]
[1776694329789,44.38,75084.06,0.2,0.20993,0.00013,14.94478]
[1776694330259,44.38,75088.88,0.2,0.21053,0.00013,14.97102]
[1776694331507,44.38,75093.41,0.2,0.2111,0.00013,14.99563]
[1776694331779,44.38,75093.41,0.2,0.2111,0.00013,14.99563]
[1776694332272,44.38,75089.36,0.2,0.21059,0.00013,14.97372]
[1776694333280,44.38,75078.55,0.2,0.20924,0.00012,14.91506]
[1776694334559,44.38,75074.83,0.2,0.20878,0.00012,14.89489]
[1776694334747,44.38,75074.83,0.2,0.20878,0.00012,14.89489]
[1776694334800,44.38,75074.83,0.2,0.20878,0.00012,14.89489]
[1776694334867,44.38,75074.83,0.2,0.20878,0.00012,14.89489]
[1776694334945,44.38,75074.83,0.2,0.20878,0.00012,14.89489]
[1776694335111,44.38,75074.83,0.2,0.20878,0.00012,14.89489]
[1776694335310,44.38,75067.81,0.2,0.20791,0.00012,14.85675]
[1776694335412,44.38,75067.81,0.2,0.20791,0.00012,14.85675]
[1776694336032,44.38,75050.49,0.2,0.20576,0.00012,14.76238]
[1776694337168,44.38,75050.49,0.2,0.20576,0.00012,14.76238]
[1776694337240,44.38,75043.2,0.2,0.20486,0.00012,14.72258]
[1776694337716,44.38,75043.2,0.2,0.20486,0.00012,14.72258]
[1776694338163,44.38,75043.2,0.2,0.20486,0.00012,14.72258]
[1776694338275,44.38,75043.2,0.2,0.20486,0.00012,14.72258]
[1776694338466,44.38,75046.54,0.2,0.20527,0.00012,14.74085]
[1776694338478,44.38,75047.73,0.2,0.20542,0.00012,14.74736]
[1776694341011,44.38,75047.73,0.2,0.20542,0.00012,14.74741]
[1776694341089,44.38,75047.73,0.2,0.20542,0.00012,14.74741]
[1776694341258,44.38,75047.73,0.2,0.20542,0.00012,14.74741]
[1776694341271,44.38,75047.73,0.2,0.20542,0.00012,14.74741]
[1776694341237,44.38,75042.74,0.2,0.20481,0.00012,14.72022]
[1776694341436,44.38,75042.74,0.2,0.20481,0.00012,14.72022]
[1776694341669,44.38,75042.74,0.2,0.20481,0.00012,14.72022]
[1776694342038,44.38,75055.2,0.2,0.20635,0.00012,14.7884]
[1776694343510,44.38,75055.2,0.2,0.20635,0.00012,14.7884]
[1776694343633,44.38,75055.2,0.2,0.20635,0.00012,14.7884]
[1776694343686,44.38,75055.2,0.2,0.20635,0.00012,14.7884]
[1776694343726,44.38,75055.2,0.2,0.20635,0.00012,14.7884]
[1776694344027,44.38,75055.2,0.2,0.20635,0.00012,14.7884]
[1776694344130,44.38,75055.2,0.2,0.20635,0.00012,14.7884]
[1776694344231,44.38,75066.73,0.2,0.20778,0.00012,14.85125]
[1776694345860,44.38,75069.55,0.2,0.20813,0.00012,14.86662]
[1776694345943,44.38,75069.55,0.2,0.20813,0.00012,14.86662]
[1776694345961,44.38,75072.51,0.2,0.2085,0.00012,14.88272]
[1776694346886,44.38,75072.51,0.2,0.2085,0.00012,14.88272]
[1776694346989,44.38,75072.51,0.2,0.2085,0.00012,14.88272]
[1776694347329,44.38,75072.51,0.2,0.2085,0.00012,14.88272]
[1776694347087,44.38,75076.9,0.2,0.20905,0.00012,14.90659]
[1776694348992,44.38,75062.46,0.2,0.20725,0.00012,14.82773]
[1776694349658,44.38,75062.46,0.2,0.20725,0.00012,14.82773]
[1776694349667,44.38,75062.46,0.2,0.20725,0.00012,14.82773]
[1776694349768,44.38,75060.82,0.2,0.20704,0.00012,14.81867]
[1776694351137,44.38,75060.82,0.2,0.20704,0.00012,14.81867]
[1776694351209,44.38,75061.61,0.2,0.20709,0.00012,14.81793]
[1776694352847,44.38,75066.28,0.2,0.20767,0.00012,14.84337]
[1776694353593,44.38,75068.19,0.2,0.20791,0.00012,14.85382]
[1776694353780,44.38,75068.19,0.2,0.20791,0.00012,14.85382]
[1776694354374,44.38,75067.67,0.2,0.20784,0.00012,14.85101]
[1776694355412,44.38,75064.26,0.2,0.20742,0.00012,14.83242]
[1776694355581,44.38,75064.26,0.2,0.20742,0.00012,14.83242]
[1776694355815,44.38,75064.26,0.2,0.20742,0.00012,14.83242]
[1776694357022,44.38,75069.99,0.2,0.20813,0.00012,14.8637]
[1776694357057,44.38,75061.28,0.2,0.20705,0.00012,14.81625]
[1776694358638,44.38,75061.28,0.2,0.20705,0.00012,14.81625]
[1776694358941,44.38,75061.28,0.2,0.20705,0.00012,14.81625]
[1776694359118,44.38,75061.28,0.2,0.20705,0.00012,14.81625]
[1776694359518,44.38,75065.82,0.2,0.20761,0.00012,14.84092]
[1776694359782,44.38,75065.82,0.2,0.20761,0.00012,14.84092]
[1776694359802,44.38,75065.82,0.2,0.20761,0.00012,14.84092]
[1776694360354,44.38,75068.56,0.2,0.20795,0.00012,14.85582]
[1776694360391,44.38,75068.56,0.2,0.20795,0.00012,14.85582]
[1776694361641,44.38,75071.34,0.2,0.2083,0.00012,14.87104]
[1776694361874,44.38,75071.34,0.2,0.2083,0.00012,14.87104]
[1776694361955,44.38,75071.34,0.2,0.2083,0.00012,14.87104]
[1776694362071,44.38,75071.34,0.2,0.2083,0.00012,14.87104]
[1776694362081,44.38,75075.13,0.2,0.20877,0.00012,14.89173]
[1776694362441,44.38,75075.13,0.2,0.20877,0.00012,14.89173]
[1776694363542,44.38,75085.6,0.2,0.21008,0.00013,14.94875]
[1776694365560,44.38,75093.64,0.2,0.21109,0.00013,14.99231]
[1776694366980,44.38,75093.64,0.2,0.21109,0.00013,14.99231]
[1776694367044,44.38,75093.64,0.2,0.21109,0.00013,14.99231]
[1776694367715,44.38,75092.8,0.2,0.21099,0.00013,14.98781]
[1776694368673,44.38,75098.28,0.2,0.21168,0.00013,15.01767]
[1776694368753,44.38,75098.28,0.2,0.21168,0.00013,15.01767]
[1776694368818,44.38,75098.28,0.2,0.21168,0.00013,15.01767]
[1776694371006,44.38,75099.09,0.2,0.21178,0.00013,15.02215]
[1776694371105,44.38,75087.44,0.2,0.21032,0.00013,14.95902]
[1776694371873,44.38,75087.44,0.2,0.21032,0.00013,14.95902]
[1776694373839,44.38,75091.95,0.2,0.21089,0.00013,14.98357]
[1776694378544,44.38,75094.46,0.2,0.21121,0.00013,14.99725]
[1776694378569,44.38,75094.46,0.2,0.21121,0.00013,14.99725]
[1776694378702,44.38,75094.46,0.2,0.21121,0.00013,14.99725]
[1776694378859,44.38,75094.46,0.2,0.21121,0.00013,14.99725]
[1776694378916,44.38,75094.46,0.2,0.21121,0.00013,14.99725]
[1776694379259,44.38,75094.46,0.2,0.21121,0.00013,14.99725]
[1776694379304,44.38,75099.04,0.2,0.21178,0.00013,15.0221]
[1776694379932,44.38,75099.04,0.2,0.21178,0.00013,15.0221]
[1776694380183,44.38,75109.23,0.2,0.21307,0.00013,15.07737]
[1776694380915,44.38,75109.23,0.2,0.21307,0.00013,15.07737]
[1776694381399,44.38,75111.68,0.2,0.21338,0.00013,15.09062]
[1776694381723,44.38,75111.68,0.2,0.21338,0.00013,15.09062]
[1776694382337,44.38,75111.68,0.2,0.21338,0.00013,15.09062]
[1776694382351,44.38,75111.68,0.2,0.21338,0.00013,15.09062]
[1776694382374,44.38,75115.23,0.2,0.21383,0.00013,15.10982]
[1776694382412,44.38,75115.23,0.2,0.21383,0.00013,15.10982]
[1776694382612,44.38,75115.23,0.2,0.21383,0.00013,15.10982]
[1776694383289,44.38,75123.82,0.2,0.21492,0.00013,15.15631]
[1776694384190,44.38,75123.82,0.2,0.21492,0.00013,15.15631]
[1776694388009,44.38,75134.05,0.2,0.21622,0.00013,15.2116]
[1776694392285,44.38,75141.97,0.2,0.21723,0.00013,15.2544]
[1776694392336,44.38,75141.97,0.2,0.21723,0.00013,15.2544]
[1776694392384,44.38,75141.97,0.2,0.21723,0.00013,15.2544]
[1776694393422,44.38,75140.4,0.2,0.21703,0.00013,15.24598]
[1776694393487,44.38,75140.4,0.2,0.21703,0.00013,15.24598]
[1776694393578,44.38,75140.4,0.2,0.21703,0.00013,15.24598]
[1776694394671,44.38,75142.83,0.2,0.21734,0.00013,15.25904]
[1776694394985,44.38,75142.83,0.2,0.21734,0.00013,15.25904]
[1776694395033,44.38,75142.83,0.2,0.21734,0.00013,15.25904]
[1776694395194,44.38,75152.02,0.2,0.21852,0.00013,15.30839]
[1776694399150,44.38,75153.35,0.2,0.21868,0.00013,15.31538]
[1776694400117,44.38,75153.58,0.2,0.21871,0.00013,15.31657]
[1776694400187,44.38,75153.58,0.2,0.21871,0.00013,15.31657]
[1776694401676,44.38,75151.74,0.2,0.21847,0.00013,15.30658]
[1776694402492,44.38,75148.53,0.2,0.21806,0.00013,15.2893]
[1776694402850,44.38,75148.53,0.2,0.21806,0.00013,15.28927]
[1776694404145,44.38,75148.53,0.2,0.21806,0.00013,15.28927]
[1776694404301,44.38,75137.08,0.2,0.2166,0.00013,15.22769]
[1776694405459,44.38,75132.83,0.2,0.21606,0.00013,15.20473]
[1776694406146,44.38,75132.83,0.2,0.21606,0.00013,15.20473]
[1776694406236,44.38,75128.74,0.2,0.21553,0.00013,15.18265]
[1776694406459,44.38,75128.74,0.2,0.21553,0.00013,15.18265]
[1776694406546,44.38,75128.74,0.2,0.21553,0.00013,15.18265]
[1776694407822,44.38,75128.74,0.2,0.21553,0.00013,15.18263]
[1776694408283,44.38,75121.64,0.2,0.21463,0.00013,15.14422]
[1776694408983,44.38,75121.64,0.2,0.21463,0.00013,15.14422]
[1776694410251,44.38,75120.23,0.2,0.21445,0.00013,15.13653]
[1776694414218,44.38,75118.61,0.2,0.21419,0.00013,15.1226]
[1776694414251,44.38,75118.61,0.2,0.21419,0.00013,15.1226]
[1776694414270,44.38,75118.61,0.2,0.21419,0.00013,15.1226]
[1776694414323,44.38,75118.61,0.2,0.21419,0.00013,15.1226]
[1776694414410,44.38,75118.92,0.2,0.21423,0.00013,15.12414]
[1776694415835,44.38,75112.43,0.2,0.2134,0.00013,15.08887]
[1776694415911,44.38,75112.43,0.2,0.2134,0.00013,15.08887]
[1776694415954,44.38,75112.43,0.2,0.2134,0.00013,15.08887]
[1776694416172,44.38,75106.97,0.2,0.21271,0.00013,15.05918]
[1776694416608,44.38,75106.97,0.2,0.21271,0.00013,15.05918]
[1776694416684,44.38,75106.97,0.2,0.21271,0.00013,15.05918]
[1776694418245,44.37,75106.97,0.2,0.21271,0.00013,15.05908]
[1776694418285,44.37,75106.97,0.2,0.21271,0.00013,15.05908]
[1776694420391,44.37,75104.12,0.2,0.21234,0.00013,15.04344]
[1776694421724,44.37,75101.73,0.2,0.21204,0.00013,15.03035]
[1776694422751,44.37,75101.5,0.2,0.21201,0.00013,15.02904]
[1776694426329,44.37,75099.77,0.2,0.21179,0.00013,15.01952]
[1776694426404,44.37,75099.77,0.2,0.21179,0.00013,15.01952]
[1776694426409,44.37,75092.44,0.2,0.21087,0.00013,14.97972]
[1776694427840,44.37,75092.44,0.2,0.21087,0.00013,14.97972]
[1776694428024,44.37,75089.04,0.2,0.21044,0.00013,14.96128]
[1776694430752,44.37,75087.07,0.2,0.21019,0.00013,14.95065]
[1776694431175,44.37,75087.07,0.2,0.21019,0.00013,14.95065]
[1776694431804,44.37,75089.44,0.2,0.21049,0.00013,14.96356]
[1776694432472,44.37,75089.44,0.2,0.21049,0.00013,14.96359]
[1776694433160,44.37,75105.34,0.2,0.21249,0.00013,15.04989]
[1776694434604,44.37,75105.34,0.2,0.21249,0.00013,15.0499]
[1776694434949,44.37,75106.35,0.2,0.21262,0.00013,15.05537]
[1776694435952,44.37,75106.35,0.2,0.21262,0.00013,15.05537]
[1776694437086,44.37,75097.24,0.2,0.21147,0.00013,15.00594]
[1776694440606,44.37,75101.12,0.2,0.21196,0.00013,15.02684]
[1776694441298,44.37,75098.04,0.2,0.21157,0.00013,15.01009]
[1776694441470,44.37,75098.04,0.2,0.21157,0.00013,15.01009]
[1776694441726,44.37,75098.04,0.2,0.21157,0.00013,15.01009]
[1776694441890,44.37,75098.04,0.2,0.21157,0.00013,15.01009]
[1776694441976,44.37,75098.04,0.2,0.21157,0.00013,15.01009]
[1776694442365,44.37,75098.04,0.2,0.21157,0.00013,15.01009]
[1776694443825,44.37,75095.15,0.2,0.2112,0.00013,14.99434]
[1776694443855,44.37,75095.15,0.2,0.2112,0.00013,14.99434]
[1776694444411,44.37,75095.15,0.2,0.2112,0.00013,14.99434]
[1776694445446,44.37,75089.32,0.2,0.21047,0.00013,14.96269]
[1776694445949,44.37,75093.01,0.2,0.21094,0.00013,14.98272]
[1776694446128,44.37,75093.01,0.2,0.21094,0.00013,14.98272]
[1776694446412,44.37,75093.01,0.2,0.21094,0.00013,14.98272]
[1776694446439,44.37,75093.01,0.2,0.21094,0.00013,14.98272]
[1776694446753,44.37,75089.0,0.2,0.21043,0.00013,14.96092]
[1776694446990,44.37,75089.0,0.2,0.21043,0.00013,14.96092]
[1776694447058,44.37,75089.0,0.2,0.21043,0.00013,14.96092]
[1776694447366,44.37,75074.17,0.2,0.20857,0.00012,14.88014]
[1776694449638,44.37,75068.58,0.2,0.20787,0.00012,14.84945]
[1776694453009,44.37,75069.95,0.2,0.20804,0.00012,14.85666]
[1776694453415,44.37,75060.15,0.2,0.20682,0.00012,14.80314]
[1776694453580,44.37,75060.15,0.2,0.20682,0.00012,14.80314]
[1776694453641,44.37,75060.15,0.2,0.20682,0.00012,14.80314]
[1776694453695,44.37,75060.15,0.2,0.20682,0.00012,14.80314]
[1776694453771,44.37,75060.15,0.2,0.20682,0.00012,14.80314]
[1776694453955,44.37,75060.15,0.2,0.20682,0.00012,14.80314]
[1776694454006,44.37,75060.15,0.2,0.20682,0.00012,14.80314]
[1776694454218,44.37,75052.09,0.2,0.20581,0.00012,14.75908]
[1776694455419,44.37,75052.09,0.2,0.20581,0.00012,14.75908]
[1776694457261,44.37,75053.81,0.2,0.20603,0.00012,14.76854]
[1776694457348,44.37,75053.81,0.2,0.20603,0.00012,14.76854]
[1776694462895,44.37,75055.41,0.2,0.20623,0.00012,14.77733]
[1776694462904,44.37,75055.41,0.2,0.20623,0.00012,14.77733]
[1776694462970,44.37,75055.41,0.2,0.20623,0.00012,14.77733]
[1776694463266,44.37,75055.41,0.2,0.20623,0.00012,14.77733]
[1776694464076,44.37,75055.45,0.2,0.20623,0.00012,14.77756]
[1776694464110,44.37,75055.45,0.2,0.20623,0.00012,14.77756]
[1776694464171,44.37,75055.45,0.2,0.20623,0.00012,14.77756]
[1776694464770,44.37,75055.45,0.2,0.20623,0.00012,14.77758]
[1776694467694,44.37,75057.7,0.2,0.20651,0.00012,14.78989]
[1776694467831,44.37,75057.7,0.2,0.20651,0.00012,14.78989]
[1776694467923,44.37,75057.7,0.2,0.20651,0.00012,14.78989]
[1776694468184,44.37,75057.7,0.2,0.20651,0.00012,14.78989]
[1776694468278,44.37,75057.7,0.2,0.20651,0.00012,14.78989]
[1776694468316,44.37,75057.7,0.2,0.20651,0.00012,14.78989]
[1776694468363,44.37,75069.81,0.2,0.20802,0.00012,14.85598]
[1776694470322,44.37,75080.26,0.2,0.20932,0.00013,14.91277]
[1776694473915,44.37,75080.89,0.2,0.20935,0.00013,14.911]
[1776694474332,44.37,75080.89,0.2,0.20935,0.00013,14.911]
[1776694474932,44.37,75082.17,0.2,0.20951,0.00013,14.9179]
[1776694474990,44.37,75082.17,0.2,0.20951,0.00013,14.9179]
[1776694475359,44.37,75082.17,0.2,0.2095,0.00013,14.91782]
[1776694480394,44.37,75086.45,0.2,0.21005,0.00013,14.94152]
[1776694483180,44.37,75087.34,0.2,0.21017,0.00013,14.94688]
[1776694483237,44.37,75087.34,0.2,0.21017,0.00013,14.94688]
[1776694483396,44.37,75087.34,0.2,0.21017,0.00013,14.94688]
[1776694483425,44.37,75093.2,0.2,0.21092,0.00013,14.97898]
[1776694485184,44.37,75093.2,0.2,0.21092,0.00013,14.97921]
[1776694485190,44.37,75093.2,0.2,0.21092,0.00013,14.97921]
[1776694485572,44.37,75097.39,0.2,0.21145,0.00013,15.00215]
[1776694485629,44.37,75097.39,0.2,0.21145,0.00013,15.00215]
[1776694487143,44.38,75098.49,0.2,0.2116,0.00013,15.00831]
[1776694487450,44.38,75098.87,0.2,0.21165,0.00013,15.01057]
[1776694488531,44.38,75098.87,0.2,0.21165,0.00013,15.01057]
[1776694488593,44.38,75098.33,0.2,0.21158,0.00013,15.00779]
[1776694489183,44.38,75098.33,0.2,0.21158,0.00013,15.00779]
[1776694489198,44.38,75098.33,0.2,0.21158,0.00013,15.00779]
[1776694489528,44.38,75098.33,0.2,0.21158,0.00013,15.00779]
[1776694489456,44.38,75090.39,0.2,0.21059,0.00013,14.96488]
[1776694489592,44.38,75090.39,0.2,0.21059,0.00013,14.96488]
[1776694489618,44.38,75090.39,0.2,0.21059,0.00013,14.96488]
[1776694490362,44.38,75090.39,0.2,0.21059,0.00013,14.96488]
[1776694490730,44.38,75087.08,0.2,0.21018,0.00013,14.9471]
[1776694490854,44.38,75087.08,0.2,0.21018,0.00013,14.9471]
[1776694492477,44.38,75077.9,0.2,0.20904,0.00012,14.8977]
[1776694492685,44.38,75077.9,0.2,0.20904,0.00012,14.8977]
[1776694492718,44.38,75077.9,0.2,0.20904,0.00012,14.8977]
[1776694493286,44.38,75077.9,0.2,0.20904,0.00012,14.8977]
[1776694493332,44.38,75077.9,0.2,0.20904,0.00012,14.8977]
[1776694493398,44.38,75077.9,0.2,0.20904,0.00012,14.8977]
[1776694493451,44.38,75077.9,0.2,0.20904,0.00012,14.8977]
[1776694497481,44.39,75073.78,0.2,0.20856,0.00012,14.87668]
[1776694497516,44.39,75073.78,0.2,0.20856,0.00012,14.87668]
[1776694497556,44.39,75073.78,0.2,0.20856,0.00012,14.87668]
[1776694498519,44.39,75080.84,0.2,0.20946,0.00013,14.91568]
[1776694501136,44.39,75082.22,0.2,0.20965,0.00013,14.92375]
[1776694501213,44.39,75082.22,0.2,0.20965,0.00013,14.92375]
[1776694501244,44.39,75082.22,0.2,0.20965,0.00013,14.92375]
[1776694501547,44.39,75081.14,0.2,0.20952,0.00013,14.91816]
[1776694501700,44.39,75081.14,0.2,0.20952,0.00013,14.91816]
[1776694501784,44.39,75081.14,0.2,0.20952,0.00013,14.91816]
[1776694502300,44.39,75081.14,0.2,0.20952,0.00013,14.91816]
[1776694502463,44.39,75081.14,0.2,0.20952,0.00013,14.91816]
[1776694502564,44.39,75069.0,0.2,0.20801,0.00012,14.8523]
[1776694504072,44.4,75069.0,0.2,0.20801,0.00012,14.85255]
[1776694504607,44.4,75066.59,0.2,0.20772,0.00012,14.83969]
[1776694510431,44.4,75068.8,0.2,0.20802,0.00012,14.85278]
[1776694515808,44.41,75067.96,0.2,0.20795,0.00012,14.84979]
[1776694515845,44.41,75059.28,0.2,0.20688,0.00012,14.80276]
[1776694521682,44.45,75063.79,0.2,0.20768,0.00012,14.83766]
[1776694526717,44.46,75067.18,0.2,0.20814,0.00012,14.8575]
[1776694531910,44.47,75060.26,0.2,0.20731,0.00012,14.82099]
[1776694534159,44.47,75068.84,0.2,0.20835,0.00012,14.86358]
[1776694543065,44.48,75065.48,0.2,0.20798,0.00012,14.84745]
[1776694544924,44.48,75065.34,0.2,0.20798,0.00012,14.84727]
[1776694544967,44.48,75065.62,0.2,0.20802,0.00012,14.84939]
[1776694546396,44.48,75065.62,0.2,0.20802,0.00012,14.84939]
[1776694546490,44.49,75067.56,0.2,0.20827,0.00012,14.86023]
[1776694550753,44.49,75069.94,0.2,0.20859,0.00012,14.87399]
[1776694550847,44.49,75069.94,0.2,0.20859,0.00012,14.87399]
[1776694550857,44.49,75069.94,0.2,0.20859,0.00012,14.87399]
[1776694550909,44.49,75069.94,0.2,0.20859,0.00012,14.87399]
[1776694550945,44.49,75069.94,0.2,0.20859,0.00012,14.87399]
[1776694550969,44.49,75069.94,0.2,0.20859,0.00012,14.87399]
[1776694551046,44.49,75069.94,0.2,0.20859,0.00012,14.87399]
[1776694551141,44.49,75075.12,0.2,0.20925,0.00012,14.90266]
[1776694551904,44.49,75075.12,0.2,0.20925,0.00012,14.90266]
[1776694555386,44.49,75084.3,0.2,0.2104,0.00013,14.95287]
[1776694555773,44.49,75088.56,0.2,0.21095,0.00013,14.97627]
[1776694555928,44.49,75088.56,0.2,0.21095,0.00013,14.97627]
[1776694556245,44.49,75088.56,0.2,0.21095,0.00013,14.97627]
[1776694556360,44.49,75088.56,0.2,0.21095,0.00013,14.97627]
[1776694556436,44.49,75088.56,0.2,0.21095,0.00013,14.97627]
[1776694556505,44.49,75088.56,0.2,0.21095,0.00013,14.97627]
[1776694556548,44.5,75091.82,0.2,0.21136,0.00013,14.99406]
[1776694556851,44.5,75091.82,0.2,0.21136,0.00013,14.99406]
[1776694557191,44.5,75091.82,0.2,0.21136,0.00013,14.99406]
[1776694557523,44.5,75105.38,0.2,0.21307,0.00013,15.06761]
[1776694558886,44.5,75111.86,0.2,0.21389,0.00013,15.10273]
[1776694558905,44.5,75111.86,0.2,0.21389,0.00013,15.10273]
[1776694558981,44.5,75111.86,0.2,0.21389,0.00013,15.10273]
[1776694559030,44.5,75111.86,0.2,0.21389,0.00013,15.10273]
[1776694559441,44.5,75111.86,0.2,0.21389,0.00013,15.10273]
[1776694565516,44.5,75108.3,0.2,0.21346,0.00013,15.08448]
[1776694565843,44.5,75109.15,0.2,0.21358,0.00013,15.0893]
[1776694565863,44.5,75109.15,0.2,0.21358,0.00013,15.0893]
[1776694566163,44.5,75109.15,0.2,0.21358,0.00013,15.0893]
[1776694566176,44.5,75109.15,0.2,0.21358,0.00013,15.0893]
[1776694566282,44.5,75109.15,0.2,0.21358,0.00013,15.0893]
[1776694566813,44.5,75113.12,0.2,0.21408,0.00013,15.11094]
[1776694566844,44.5,75113.12,0.2,0.21408,0.00013,15.11094]
[1776694567323,44.5,75121.04,0.2,0.21509,0.00013,15.15379]
[1776694569100,44.51,75125.1,0.2,0.21561,0.00013,15.17579]
[1776694572230,44.51,75127.99,0.2,0.21598,0.00013,15.19168]
[1776694572318,44.51,75129.33,0.2,0.21616,0.00013,15.19897]
[1776694572934,44.51,75129.33,0.2,0.21616,0.00013,15.19897]
[1776694573040,44.51,75129.33,0.2,0.21616,0.00013,15.19897]
[1776694573093,44.51,75129.33,0.2,0.21616,0.00013,15.19897]
[1776694573263,44.51,75140.13,0.2,0.21753,0.00013,15.25705]
[1776694576135,44.51,75144.16,0.2,0.21805,0.00013,15.27892]
[1776694576326,44.51,75144.16,0.2,0.21805,0.00013,15.27892]
[1776694576363,44.51,75144.16,0.2,0.21805,0.00013,15.27892]
[1776694576464,44.51,75139.67,0.2,0.21748,0.00013,15.25499]
[1776694578236,44.51,75139.67,0.2,0.21749,0.00013,15.25516]
[1776694578598,44.51,75135.52,0.2,0.21696,0.00013,15.23308]
[1776694581588,44.51,75133.3,0.2,0.21669,0.00013,15.22154]
[1776694581664,44.51,75133.3,0.2,0.21669,0.00013,15.22154]
[1776694581689,44.51,75135.81,0.2,0.21701,0.00013,15.23521]
[1776694582238,44.51,75135.81,0.2,0.21701,0.00013,15.23521]
[1776694582638,44.52,75147.85,0.2,0.21856,0.00013,15.30003]
[1776694584380,44.52,75152.69,0.2,0.21918,0.00013,15.32614]
[1776694584551,44.52,75153.73,0.2,0.21932,0.00013,15.33189]
[1776694589594,44.52,75149.65,0.2,0.21882,0.00013,15.31089]
[1776694594613,44.53,75157.52,0.2,0.2198,0.00013,15.34901]
[1776694596143,44.53,75159.2,0.2,0.22003,0.00013,15.35835]
[1776694596315,44.53,75159.2,0.2,0.22003,0.00013,15.35835]
[1776694596491,44.53,75159.2,0.2,0.22003,0.00013,15.35835]
[1776694596562,44.53,75159.2,0.2,0.22003,0.00013,15.35835]
[1776694596591,44.53,75172.82,0.2,0.22178,0.00013,15.43111]
[1776694596828,44.53,75172.82,0.2,0.22178,0.00013,15.43111]
[1776694596935,44.53,75172.82,0.2,0.22178,0.00013,15.43111]
[1776694597010,44.53,75172.82,0.2,0.22178,0.00013,15.43111]
[1776694597234,44.53,75172.82,0.2,0.22178,0.00013,15.43111]
[1776694597588,44.53,75180.9,0.2,0.22282,0.00013,15.47409]
[1776694597969,44.53,75180.9,0.2,0.22282,0.00013,15.47409]
[1776694597989,44.53,75180.9,0.2,0.22282,0.00013,15.47409]
[1776694598466,44.53,75180.9,0.2,0.22282,0.00013,15.47409]
[1776694598545,44.53,75182.16,0.2,0.22299,0.00013,15.48078]
[1776694598934,44.53,75182.16,0.2,0.22299,0.00013,15.48078]
[1776694599272,44.53,75182.16,0.2,0.22299,0.00013,15.48078]
[1776694600461,44.53,75182.16,0.2,0.22299,0.00013,15.48078]
[1776694600574,44.53,75182.16,0.2,0.22299,0.00013,15.48078]
[1776694600594,44.53,75182.16,0.2,0.22299,0.00013,15.48078]
[1776694601401,44.53,75177.33,0.2,0.22237,0.00013,15.45526]
[1776694601582,44.53,75177.33,0.2,0.22237,0.00013,15.45526]
[1776694603448,44.53,75168.8,0.2,0.22127,0.00013,15.40985]
[1776694604563,44.54,75167.12,0.2,0.22109,0.00013,15.40256]
[1776694604623,44.54,75163.14,0.2,0.22061,0.00013,15.38252]
[1776694608594,44.55,75165.79,0.2,0.22099,0.00013,15.39821]
[1776694608695,44.55,75164.96,0.2,0.22089,0.00013,15.3939]
[1776694611573,44.55,75164.69,0.2,0.22086,0.00013,15.39269]
[1776694611645,44.55,75164.69,0.2,0.22086,0.00013,15.39269]
[1776694611677,44.56,75165.16,0.2,0.22097,0.00013,15.39729]
[1776694611838,44.56,75165.16,0.2,0.22097,0.00013,15.39729]
[1776694614475,44.56,75173.1,0.2,0.22201,0.00013,15.44031]
[1776694617139,44.57,75172.23,0.2,0.22191,0.00013,15.4362]
[1776694617224,44.57,75172.23,0.2,0.22191,0.00013,15.4362]
[1776694617496,44.57,75170.71,0.2,0.22172,0.00013,15.42838]
[1776694618654,44.58,75160.09,0.2,0.22041,0.00013,15.37398]
[1776694621085,44.6,75159.83,0.2,0.22049,0.00013,15.37689]
[1776694621118,44.6,75159.83,0.2,0.22049,0.00013,15.37689]
[1776694621524,44.6,75159.25,0.2,0.22042,0.00013,15.37401]
[1776694622499,44.6,75159.25,0.2,0.22042,0.00013,15.37401]
[1776694622593,44.6,75159.25,0.2,0.22042,0.00013,15.37401]
[1776694622721,44.6,75159.25,0.2,0.22042,0.00013,15.37401]
[1776694622659,44.61,75143.37,0.2,0.21845,0.00013,15.29159]
[1776694623199,44.61,75143.37,0.2,0.21845,0.00013,15.29159]
[1776694623538,44.61,75143.37,0.2,0.21845,0.00013,15.29159]
[1776694623598,44.61,75143.37,0.2,0.21845,0.00013,15.29159]
[1776694623698,44.62,75135.33,0.2,0.21747,0.00013,15.25054]
[1776694624522,44.62,75135.33,0.2,0.21747,0.00013,15.25054]
[1776694624691,44.62,75135.33,0.2,0.21747,0.00013,15.25054]
[1776694624757,44.63,75136.49,0.2,0.21767,0.00013,15.25901]
[1776694624784,44.63,75136.49,0.2,0.21767,0.00013,15.25901]
[1776694624792,44.63,75136.49,0.2,0.21767,0.00013,15.25901]
[1776694625512,44.63,75136.49,0.2,0.21767,0.00013,15.25901]
[1776694625640,44.63,75136.49,0.2,0.21767,0.00013,15.25901]
[1776694625683,44.63,75136.91,0.2,0.21773,0.00013,15.26148]
[1776694625938,44.63,75136.91,0.2,0.21773,0.00013,15.26148]
[1776694626334,44.63,75136.91,0.2,0.21773,0.00013,15.26148]
[1776694626405,44.63,75136.91,0.2,0.21773,0.00013,15.26148]
[1776694626559,44.63,75136.91,0.2,0.21774,0.00013,15.2617]
[1776694627429,44.63,75136.91,0.2,0.21774,0.00013,15.2617]
[1776694627484,44.63,75136.91,0.2,0.21774,0.00013,15.2617]
[1776694627496,44.63,75136.91,0.2,0.21774,0.00013,15.2617]
[1776694627518,44.63,75136.91,0.2,0.21774,0.00013,15.2617]
[1776694627664,44.63,75136.91,0.2,0.21774,0.00013,15.2617]
[1776694627698,44.63,75137.51,0.2,0.21782,0.00013,15.26513]
[1776694628208,44.63,75137.51,0.2,0.21782,0.00013,15.26513]
[1776694628785,44.63,75139.51,0.2,0.21808,0.00013,15.27603]
[1776694629147,44.63,75139.51,0.2,0.21808,0.00013,15.27603]
[1776694629706,44.63,75138.04,0.2,0.2179,0.00013,15.26837]
[1776694632258,44.64,75135.32,0.2,0.21756,0.00013,15.25426]
[1776694632679,44.64,75138.03,0.2,0.21791,0.00013,15.26898]
[1776694634628,44.64,75145.46,0.2,0.21887,0.00013,15.30904]
[1776694639648,44.64,75143.1,0.2,0.21859,0.00013,15.29715]
[1776694640066,44.64,75149.12,0.2,0.21936,0.00013,15.32945]
[1776694640119,44.64,75149.12,0.2,0.21936,0.00013,15.32945]
[1776694640230,44.64,75149.12,0.2,0.21936,0.00013,15.32945]
[1776694640247,44.64,75149.12,0.2,0.21936,0.00013,15.32945]
[1776694640353,44.64,75149.12,0.2,0.21936,0.00013,15.32945]
[1776694640478,44.64,75149.12,0.2,0.21936,0.00013,15.32945]
[1776694640576,44.64,75149.12,0.2,0.21936,0.00013,15.32945]
[1776694640761,44.64,75158.62,0.2,0.22058,0.00013,15.3802]
[1776694641266,44.64,75158.62,0.2,0.22058,0.00013,15.3802]
[1776694641388,44.64,75158.62,0.2,0.22058,0.00013,15.3802]
[1776694641512,44.64,75158.62,0.2,0.22058,0.00013,15.3802]
[1776694641571,44.64,75158.62,0.2,0.22058,0.00013,15.3802]
[1776694641643,44.64,75158.62,0.2,0.22058,0.00013,15.3802]
[1776694641813,44.64,75163.22,0.2,0.22117,0.00013,15.40475]
[1776694641839,44.64,75163.22,0.2,0.22117,0.00013,15.40475]
[1776694643753,44.64,75163.22,0.2,0.22117,0.00013,15.40482]
[1776694644445,44.65,75166.5,0.2,0.22159,0.00013,15.4223]
[1776694644687,44.65,75166.72,0.2,0.22162,0.00013,15.42351]
[1776694646314,44.65,75167.93,0.2,0.22178,0.00013,15.43008]
[1776694646320,44.65,75167.93,0.2,0.22178,0.00013,15.43008]
[1776694646497,44.65,75167.93,0.2,0.22178,0.00013,15.43008]
[1776694646732,44.65,75172.0,0.2,0.22231,0.00013,15.4518]
[1776694647957,44.65,75175.41,0.2,0.22275,0.00013,15.47008]
[1776694648013,44.65,75175.41,0.2,0.22275,0.00013,15.47008]
[1776694648100,44.65,75175.41,0.2,0.22275,0.00013,15.47008]
[1776694648159,44.65,75175.41,0.2,0.22275,0.00013,15.47008]
[1776694648586,44.65,75175.41,0.2,0.22275,0.00013,15.47008]
[1776694648720,44.65,75177.39,0.2,0.22301,0.00013,15.48076]
[1776694649092,44.65,75177.39,0.2,0.22301,0.00013,15.48076]
[1776694649177,44.65,75177.39,0.2,0.22301,0.00013,15.48076]
[1776694649725,44.65,75185.43,0.2,0.22405,0.00013,15.52347]
[1776694650564,44.65,75185.43,0.2,0.22405,0.00013,15.52347]
[1776694650733,44.65,75180.37,0.2,0.2234,0.00013,15.49685]
[1776694651126,44.65,75180.37,0.2,0.2234,0.00013,15.49685]
[1776694651740,44.65,75177.21,0.2,0.22295,0.00013,15.47532]
[1776694652257,44.65,75177.21,0.2,0.22295,0.00013,15.47532]
[1776694652350,44.65,75177.21,0.2,0.22295,0.00013,15.47532]
[1776694652376,44.65,75177.21,0.2,0.22295,0.00013,15.47532]
[1776694652500,44.65,75177.21,0.2,0.22295,0.00013,15.47532]
[1776694652745,44.65,75173.98,0.2,0.22254,0.00013,15.45838]
[1776694653347,44.65,75173.98,0.2,0.22254,0.00013,15.45838]
[1776694653400,44.65,75173.98,0.2,0.22254,0.00013,15.45838]
[1776694653753,44.65,75177.68,0.2,0.22302,0.00013,15.47815]
[1776694653775,44.65,75177.68,0.2,0.22302,0.00013,15.47815]
[1776694653869,44.65,75177.68,0.2,0.22302,0.00013,15.47815]
[1776694653879,44.65,75177.68,0.2,0.22302,0.00013,15.47815]
[1776694654133,44.65,75177.68,0.2,0.22302,0.00013,15.47815]
[1776694654761,44.65,75181.64,0.2,0.22353,0.00013,15.49925]
[1776694655233,44.65,75181.64,0.2,0.22353,0.00013,15.49925]
[1776694657173,44.65,75180.93,0.2,0.22345,0.00013,15.49574]
[1776694657781,44.65,75180.14,0.2,0.22335,0.00013,15.49168]
[1776694660691,44.66,75176.79,0.2,0.22292,0.00013,15.47407]
[1776694660831,44.66,75176.48,0.2,0.22289,0.00013,15.4727]
[1776694661234,44.66,75176.48,0.2,0.22289,0.00013,15.4727]
[1776694661275,44.66,75180.3,0.2,0.22338,0.00013,15.49304]
[1776694662401,44.66,75180.3,0.2,0.22338,0.00013,15.49304]
[1776694663702,44.66,75184.73,0.2,0.22396,0.00013,15.51656]
[1776694664065,44.66,75190.13,0.2,0.22466,0.00013,15.54511]
[1776694664589,44.66,75190.13,0.2,0.22466,0.00013,15.54511]
[1776694664691,44.66,75197.6,0.2,0.22562,0.00013,15.58459]
[1776694665210,44.66,75197.6,0.2,0.22562,0.00013,15.58459]
[1776694665330,44.66,75197.6,0.2,0.22562,0.00013,15.58459]
[1776694665421,44.66,75200.7,0.2,0.22603,0.00013,15.60092]
[1776694667730,44.66,75200.49,0.2,0.226,0.00013,15.59981]
[1776694668032,44.66,75203.7,0.2,0.22641,0.00013,15.6167]
[1776694668302,44.66,75203.7,0.2,0.22641,0.00013,15.6167]
[1776694668391,44.66,75209.32,0.2,0.22714,0.00013,15.64628]
[1776694668924,44.66,75209.32,0.2,0.22714,0.00013,15.64628]
[1776694669167,44.66,75209.32,0.2,0.22714,0.00013,15.64628]
[1776694669521,44.66,75209.32,0.2,0.22714,0.00013,15.64628]
[1776694669652,44.66,75209.32,0.2,0.22714,0.00013,15.64628]
[1776694669665,44.66,75228.78,0.2,0.22969,0.00013,15.74846]
[1776694669973,44.66,75228.78,0.2,0.22969,0.00013,15.74846]
[1776694670283,44.66,75228.78,0.2,0.22969,0.00013,15.74846]
[1776694670533,44.66,75228.78,0.2,0.22969,0.00013,15.74846]
[1776694670646,44.66,75228.78,0.2,0.22969,0.00013,15.74846]
[1776694670727,44.66,75228.78,0.2,0.22969,0.00013,15.74846]
[1776694670749,44.66,75242.4,0.2,0.23148,0.00013,15.81988]
[1776694672397,44.66,75247.53,0.2,0.23215,0.00013,15.84664]
[1776694672709,44.66,75247.53,0.2,0.23215,0.00013,15.84664]
[1776694673344,44.66,75241.88,0.2,0.23141,0.00013,15.81726]
[1776694673688,44.66,75241.88,0.2,0.23141,0.00013,15.81726]
[1776694673703,44.66,75241.24,0.2,0.23133,0.00013,15.81401]
[1776694674931,44.66,75241.24,0.2,0.23133,0.00013,15.81401]
[1776694675462,44.66,75241.24,0.2,0.23133,0.00013,15.81401]
[1776694675580,44.66,75241.24,0.2,0.23133,0.00013,15.81401]
[1776694675787,44.66,75241.24,0.2,0.23133,0.00013,15.81401]
[1776694675791,44.66,75239.35,0.2,0.23108,0.00013,15.8042]
[1776694675884,44.66,75239.35,0.2,0.23108,0.00013,15.8042]
[1776694676125,44.66,75239.35,0.2,0.23108,0.00013,15.8042]
[1776694676533,44.66,75239.35,0.2,0.23108,0.00013,15.8042]
[1776694676578,44.66,75229.72,0.2,0.22982,0.00013,15.75383]
[1776694678613,44.66,75212.11,0.2,0.22752,0.00013,15.66158]
[1776694681583,44.66,75208.77,0.2,0.22709,0.00013,15.64415]
[1776694681939,44.66,75207.19,0.2,0.2269,0.00013,15.63616]
[1776694682395,44.66,75206.05,0.2,0.22675,0.00013,15.63016]
[1776694687555,44.67,75212.43,0.2,0.2276,0.00013,15.66451]
[1776694688182,44.67,75211.26,0.2,0.22745,0.00013,15.6585]
[1776694688261,44.67,75211.26,0.2,0.22745,0.00013,15.6585]
[1776694690481,44.67,75208.71,0.2,0.22713,0.00013,15.6454]
[1776694690514,44.67,75208.71,0.2,0.22713,0.00013,15.6454]
[1776694691360,44.67,75208.7,0.2,0.22713,0.00013,15.64551]
[1776694691399,44.67,75208.7,0.2,0.22713,0.00013,15.64551]
[1776694692102,44.67,75210.49,0.2,0.22737,0.00013,15.65508]
[1776694692188,44.67,75210.49,0.2,0.22737,0.00013,15.65508]
[1776694693111,44.67,75211.16,0.2,0.22746,0.00013,15.65876]
[1776694693297,44.67,75211.16,0.2,0.22746,0.00013,15.65876]
[1776694693822,44.67,75215.45,0.2,0.22802,0.00013,15.68145]
[1776694694791,44.67,75222.58,0.2,0.22895,0.00013,15.71899]
[1776694696288,44.67,75225.59,0.2,0.22935,0.00013,15.73484]
[1776694696316,44.67,75225.59,0.2,0.22935,0.00013,15.73484]
[1776694696409,44.67,75224.96,0.2,0.22927,0.00013,15.73154]
[1776694697171,44.67,75224.96,0.2,0.22927,0.00013,15.73154]
[1776694697273,44.67,75223.01,0.2,0.22901,0.00013,15.72139]
[1776694698390,44.67,75223.01,0.2,0.22901,0.00013,15.72139]
[1776694698396,44.67,75223.01,0.2,0.22901,0.00013,15.72139]
[1776694699319,44.67,75220.41,0.2,0.22868,0.00013,15.70791]
[1776694699787,44.67,75220.41,0.2,0.22868,0.00013,15.70791]
[1776694700083,44.67,75220.56,0.2,0.2287,0.00013,15.70879]
[1776694701487,44.67,75220.56,0.2,0.2287,0.00013,15.70879]
[1776694701567,44.68,75221.5,0.2,0.22883,0.00013,15.71388]
[1776694702231,44.68,75221.5,0.2,0.22883,0.00013,15.71388]
[1776694702367,44.68,75221.5,0.2,0.22883,0.00013,15.71388]
[1776694702856,44.68,75226.08,0.2,0.22943,0.00013,15.73788]
[1776694703217,44.68,75226.08,0.2,0.22943,0.00013,15.73788]
[1776694703226,44.68,75231.7,0.2,0.23016,0.00013,15.76737]
[1776694707831,44.68,75237.72,0.2,0.23095,0.00013,15.7989]
[1776694708184,44.68,75250.48,0.2,0.23263,0.00013,15.86541]
[1776694709103,44.68,75250.48,0.2,0.23263,0.00013,15.86541]
[1776694709159,44.68,75253.47,0.2,0.23303,0.00013,15.88106]
[1776694710807,44.68,75253.47,0.2,0.23303,0.00013,15.88106]
[1776694710910,44.68,75253.47,0.2,0.23303,0.00013,15.88108]
[1776694710974,44.68,75253.47,0.2,0.23303,0.00013,15.88108]
[1776694711004,44.68,75253.47,0.2,0.23303,0.00013,15.88108]
[1776694711049,44.68,75253.47,0.2,0.23303,0.00013,15.88108]
[1776694711080,44.68,75253.47,0.2,0.23303,0.00013,15.88108]
[1776694711149,44.68,75253.47,0.2,0.23303,0.00013,15.88108]
[1776694711445,44.68,75253.47,0.2,0.23303,0.00013,15.88108]
[1776694713179,44.68,75265.48,0.2,0.23457,0.00013,15.93877]
[1776694714824,44.68,75265.48,0.2,0.23457,0.00013,15.93877]
[1776694716037,44.68,75270.86,0.2,0.23529,0.00013,15.96671]
[1776694716754,44.68,75270.86,0.2,0.23529,0.00013,15.96671]
[1776694716843,44.68,75271.59,0.2,0.23539,0.00013,15.9705]
[1776694716898,44.68,75271.59,0.2,0.23539,0.00013,15.9705]
[1776694716947,44.68,75271.59,0.2,0.23539,0.00013,15.9705]
[1776694716962,44.68,75271.59,0.2,0.23539,0.00013,15.9705]
[1776694717167,44.68,75271.59,0.2,0.23539,0.00013,15.9705]
[1776694717265,44.68,75276.03,0.2,0.23598,0.00013,15.99347]
[1776694718286,44.68,75276.03,0.2,0.23598,0.00013,15.99347]
[1776694718383,44.68,75276.03,0.2,0.23598,0.00013,15.99347]
[1776694718444,44.68,75276.03,0.2,0.23598,0.00013,15.99347]
[1776694718546,44.68,75287.72,0.2,0.23753,0.00013,16.05383]
[1776694719639,44.68,75298.11,0.2,0.23892,0.00013,16.1073]
[1776694720096,44.68,75298.11,0.2,0.23892,0.00013,16.1073]
[1776694725264,44.68,75293.07,0.2,0.23825,0.00013,16.08154]
[1776694728132,44.68,75295.28,0.2,0.23854,0.00013,16.09301]
[1776694728285,44.68,75295.6,0.2,0.23859,0.00013,16.0947]
[1776694731131,44.68,75290.6,0.2,0.23792,0.00013,16.06904]
[1776694731651,44.68,75291.75,0.2,0.23808,0.00013,16.07501]
[1776694732221,44.68,75291.75,0.2,0.23808,0.00013,16.07501]
[1776694732652,44.68,75292.93,0.2,0.23824,0.00013,16.0812]
[1776694734575,44.68,75292.93,0.2,0.23824,0.00013,16.0812]
[1776694737009,44.68,75284.3,0.2,0.2371,0.00013,16.03696]
[1776694737427,44.68,75284.3,0.2,0.2371,0.00013,16.03696]
[1776694737677,44.68,75284.3,0.2,0.2371,0.00013,16.03696]
[1776694737780,44.68,75284.3,0.2,0.2371,0.00013,16.03696]
[1776694737875,44.68,75281.48,0.2,0.23672,0.00013,16.02249]
[1776694738361,44.68,75281.48,0.2,0.23672,0.00013,16.02249]
[1776694739790,44.68,75259.34,0.2,0.23379,0.00013,15.90789]
[1776694741361,44.68,75258.6,0.2,0.23369,0.00013,15.9041]
[1776694742535,44.68,75258.0,0.2,0.23361,0.00013,15.90098]
[1776694742702,44.68,75256.86,0.2,0.23347,0.00013,15.89517]
[1776694744046,44.68,75256.86,0.2,0.23347,0.00013,15.89517]
[1776694744168,44.68,75256.86,0.2,0.23347,0.00013,15.89517]
[1776694744651,44.68,75256.86,0.2,0.23347,0.00013,15.89517]
[1776694744846,44.68,75279.15,0.2,0.23642,0.00013,16.01087]
[1776694745205,44.68,75279.15,0.2,0.23642,0.00013,16.01087]
[1776694745552,44.68,75279.15,0.2,0.23642,0.00013,16.01087]
[1776694745613,44.68,75279.15,0.2,0.23642,0.00013,16.01087]
[1776694745686,44.68,75279.15,0.2,0.23642,0.00013,16.01087]
[1776694745715,44.68,75296.25,0.2,0.2387,0.00013,16.099]
[1776694746684,44.68,75296.25,0.2,0.2387,0.00013,16.099]
[1776694746828,44.68,75297.25,0.2,0.23883,0.00013,16.10409]
[1776694746953,44.68,75297.25,0.2,0.23883,0.00013,16.10409]
[1776694747306,44.68,75297.25,0.2,0.23883,0.00013,16.10409]
[1776694747370,44.68,75297.25,0.2,0.23883,0.00013,16.10409]
[1776694747427,44.68,75297.25,0.2,0.23883,0.00013,16.10409]
[1776694747579,44.68,75297.86,0.2,0.23892,0.00013,16.10723]
[1776694748423,44.68,75297.86,0.2,0.23892,0.00013,16.10723]
[1776694749069,44.68,75297.85,0.2,0.23891,0.00013,16.1071]
[1776694749107,44.68,75297.85,0.2,0.23891,0.00013,16.1071]
[1776694749155,44.68,75297.85,0.2,0.23891,0.00013,16.1071]
[1776694750601,44.68,75288.46,0.2,0.23766,0.00013,16.05869]
[1776694753079,44.68,75286.53,0.2,0.2374,0.00013,16.04882]
[1776694756229,44.69,75285.79,0.2,0.23731,0.00013,16.0452]
[1776694756359,44.69,75285.79,0.2,0.23731,0.00013,16.0452]
[1776694756485,44.69,75285.79,0.2,0.23731,0.00013,16.0452]
[1776694756834,44.69,75268.55,0.2,0.23502,0.00013,15.95625]
[1776694758545,44.69,75264.59,0.2,0.2345,0.00013,15.93571]
[1776694758646,44.69,75262.6,0.2,0.23424,0.00013,15.9254]
[1776694760177,44.69,75262.6,0.2,0.23424,0.00013,15.9254]
[1776694760670,44.69,75264.47,0.2,0.23448,0.00013,15.93512]
[1776694761597,44.69,75264.47,0.2,0.23448,0.00013,15.93512]
[1776694761653,44.69,75264.47,0.2,0.23448,0.00013,15.93512]
[1776694762355,44.69,75261.99,0.2,0.23416,0.00013,15.92227]
[1776694762413,44.69,75261.99,0.2,0.23416,0.00013,15.92227]
[1776694764183,44.69,75256.92,0.2,0.23349,0.00013,15.89597]
[1776694764194,44.69,75256.92,0.2,0.23349,0.00013,15.89597]
[1776694764370,44.69,75256.92,0.2,0.23349,0.00013,15.89597]
[1776694764549,44.69,75247.58,0.2,0.23226,0.00013,15.84744]
[1776694766232,44.69,75247.58,0.2,0.23226,0.00013,15.8475]
[1776694766341,44.69,75247.58,0.2,0.23226,0.00013,15.8475]
[1776694766610,44.69,75247.58,0.2,0.23226,0.00013,15.8475]
[1776694766763,44.69,75258.45,0.2,0.23369,0.00013,15.90403]
[1776694767745,44.69,75269.72,0.2,0.23518,0.00013,15.96249]
[1776694768181,44.69,75269.72,0.2,0.23518,0.00013,15.96249]
[1776694768240,44.69,75269.72,0.2,0.23518,0.00013,15.96249]
[1776694768320,44.69,75269.72,0.2,0.23518,0.00013,15.96249]
[1776694768398,44.69,75269.72,0.2,0.23518,0.00013,15.96249]
[1776694768737,44.69,75269.72,0.2,0.23518,0.00013,15.96249]
[1776694768769,44.69,75282.69,0.2,0.23691,0.00013,16.02954]
[1776694769043,44.69,75282.69,0.2,0.23691,0.00013,16.02954]
[1776694769816,44.69,75282.69,0.2,0.23691,0.00013,16.02954]
[1776694769886,44.69,75282.69,0.2,0.23691,0.00013,16.02954]
[1776694769853,44.69,75287.52,0.2,0.23755,0.00013,16.0544]
[1776694770079,44.69,75287.52,0.2,0.23755,0.00013,16.0544]
[1776694770552,44.69,75287.52,0.2,0.23755,0.00013,16.0544]
[1776694770628,44.69,75287.52,0.2,0.23755,0.00013,16.0544]
[1776694770643,44.69,75278.54,0.2,0.23635,0.00013,16.00807]
[1776694774487,44.69,75275.91,0.2,0.23596,0.00013,15.98974]
[1776694774806,44.69,75270.54,0.2,0.23526,0.00013,15.96222]
[1776694775977,44.69,75270.54,0.2,0.23526,0.00013,15.96222]
[1776694776065,44.69,75270.54,0.2,0.23526,0.00013,15.96222]
[1776694776240,44.69,75270.54,0.2,0.23526,0.00013,15.96222]
[1776694776315,44.69,75270.54,0.2,0.23526,0.00013,15.96222]
[1776694776950,44.69,75265.66,0.2,0.23461,0.00013,15.93692]
[1776694777667,44.69,75255.06,0.2,0.23321,0.00013,15.8819]
[1776694778033,44.69,75255.06,0.2,0.23321,0.00013,15.8819]
[1776694778094,44.69,75255.06,0.2,0.23321,0.00013,15.8819]
[1776694780713,44.69,75263.6,0.2,0.23434,0.00013,15.92651]
[1776694782923,44.69,75263.6,0.2,0.23434,0.00013,15.92651]
[1776694783717,44.69,75265.14,0.2,0.23455,0.00013,15.93453]
[1776694788753,44.69,75265.78,0.2,0.23464,0.00013,15.93798]
[1776694793907,44.69,75269.06,0.2,0.23507,0.00013,15.95499]
[1776694794043,44.69,75268.75,0.2,0.23503,0.00013,15.95338]
[1776694794745,44.69,75268.75,0.2,0.23503,0.00013,15.95338]
[1776694794852,44.69,75268.75,0.2,0.23503,0.00013,15.95338]
[1776694794932,44.69,75256.84,0.2,0.23346,0.00013,15.89161]
[1776694796612,44.69,75256.84,0.2,0.23346,0.00013,15.89168]
[1776694797079,44.69,75261.39,0.2,0.23406,0.00013,15.91531]
[1776694797713,44.69,75261.39,0.2,0.23406,0.00013,15.91531]
[1776694797866,44.69,75261.39,0.2,0.23406,0.00013,15.91531]
[1776694797906,44.69,75261.39,0.2,0.23406,0.00013,15.91531]
[1776694797866,44.69,75296.05,0.2,0.23867,0.00013,16.09444]
[1776694798130,44.69,75296.05,0.2,0.23867,0.00013,16.09444]
[1776694798491,44.69,75296.05,0.2,0.23867,0.00013,16.09444]
[1776694798599,44.69,75296.05,0.2,0.23867,0.00013,16.09444]
[1776694798737,44.69,75296.05,0.2,0.23867,0.00013,16.09444]
[1776694798855,44.69,75296.05,0.2,0.23867,0.00013,16.09457]
[1776694799234,44.69,75296.05,0.2,0.23867,0.00013,16.09457]
[1776694799903,44.69,75296.05,0.2,0.23867,0.00013,16.09457]
[1776694800030,44.69,75306.55,0.2,0.24007,0.00013,16.1485]
[1776694800146,44.69,75306.55,0.2,0.24007,0.00013,16.1485]
[1776694800376,44.69,75306.55,0.2,0.24007,0.00013,16.1485]
[1776694800943,44.69,75318.81,0.2,0.24172,0.00013,16.21112]
[1776694801096,44.69,75318.81,0.2,0.24172,0.00013,16.21112]
[1776694801162,44.69,75318.81,0.2,0.24172,0.00013,16.21112]
[1776694801277,44.69,75318.81,0.2,0.24172,0.00013,16.21112]
[1776694801407,44.69,75318.81,0.2,0.24172,0.00013,16.21112]
[1776694801465,44.69,75318.81,0.2,0.24172,0.00013,16.21112]
[1776694801529,44.69,75318.81,0.2,0.24172,0.00013,16.21112]
[1776694801810,44.69,75318.81,0.2,0.24172,0.00013,16.21112]
[1776694801888,44.69,75318.81,0.2,0.24171,0.00013,16.21099]
[1776694801987,44.69,75318.81,0.2,0.24171,0.00013,16.21099]
[1776694802190,44.69,75318.81,0.2,0.24171,0.00013,16.21099]
[1776694802868,44.69,75318.81,0.2,0.24171,0.00013,16.21099]
[1776694803873,44.69,75304.59,0.2,0.2398,0.00013,16.13803]
[1776694803978,44.69,75304.59,0.2,0.2398,0.00013,16.13803]
[1776694804066,44.69,75304.59,0.2,0.2398,0.00013,16.13803]
[1776694804693,44.69,75304.59,0.2,0.2398,0.00013,16.13803]
[1776694804771,44.69,75304.59,0.2,0.2398,0.00013,16.13803]
[1776694805961,44.7,75306.38,0.2,0.24008,0.00013,16.14859]
[1776694806451,44.7,75306.38,0.2,0.24008,0.00013,16.14859]
[1776694806482,44.7,75306.38,0.2,0.24008,0.00013,16.14859]
[1776694806581,44.7,75306.38,0.2,0.24008,0.00013,16.14859]
[1776694806897,44.7,75316.84,0.2,0.24148,0.00013,16.20208]
[1776694807995,44.7,75323.37,0.2,0.24236,0.00013,16.23549]
[1776694808394,44.7,75323.37,0.2,0.24236,0.00013,16.23549]
[1776694808911,44.7,75334.62,0.2,0.24388,0.00014,16.29283]
[1776694809018,44.7,75334.62,0.2,0.24388,0.00014,16.29283]
[1776694809094,44.7,75334.62,0.2,0.24388,0.00014,16.29283]
[1776694809183,44.7,75334.62,0.2,0.24388,0.00014,16.29283]
[1776694809196,44.7,75334.62,0.2,0.24388,0.00014,16.29283]
[1776694809272,44.7,75334.62,0.2,0.24388,0.00014,16.29283]
[1776694809308,44.7,75334.62,0.2,0.24388,0.00014,16.29283]
[1776694809744,44.7,75334.62,0.2,0.24388,0.00014,16.29283]
[1776694809867,44.7,75334.62,0.2,0.24388,0.00014,16.29283]
[1776694809931,44.7,75338.02,0.2,0.24434,0.00014,16.31009]
[1776694810051,44.7,75338.02,0.2,0.24434,0.00014,16.31009]
[1776694810169,44.7,75338.02,0.2,0.24434,0.00014,16.31009]
[1776694810481,44.7,75338.02,0.2,0.24434,0.00014,16.31009]
[1776694810733,44.7,75338.02,0.2,0.24434,0.00014,16.31009]
[1776694810926,44.7,75358.59,0.2,0.24713,0.00014,16.41425]
[1776694811061,44.7,75358.59,0.2,0.24713,0.00014,16.41425]
[1776694811380,44.7,75358.59,0.2,0.24713,0.00014,16.41425]
[1776694811446,44.7,75358.59,0.2,0.24713,0.00014,16.41425]
[1776694811952,44.7,75381.91,0.2,0.25031,0.00014,16.53153]
[1776694812073,44.7,75381.91,0.2,0.25031,0.00014,16.53153]
[1776694812451,44.7,75381.91,0.2,0.25031,0.00014,16.53153]
[1776694812701,44.7,75381.91,0.2,0.25031,0.00014,16.53153]
[1776694812710,44.7,75381.91,0.2,0.25031,0.00014,16.53153]
[1776694812791,44.7,75381.91,0.2,0.25031,0.00014,16.53153]
[1776694812882,44.7,75381.91,0.2,0.25031,0.00014,16.53153]
[1776694812971,44.7,75381.65,0.2,0.25027,0.00014,16.53013]
[1776694813271,44.7,75381.65,0.2,0.25027,0.00014,16.53013]
[1776694813863,44.7,75381.65,0.2,0.25027,0.00014,16.53013]
[1776694813875,44.7,75381.65,0.2,0.25027,0.00014,16.53013]
[1776694813973,44.7,75388.72,0.2,0.25124,0.00014,16.5656]
[1776694814010,44.7,75388.72,0.2,0.25124,0.00014,16.5656]
[1776694814046,44.7,75388.72,0.2,0.25124,0.00014,16.5656]
[1776694814202,44.7,75388.72,0.2,0.25124,0.00014,16.5656]
[1776694814315,44.7,75388.72,0.2,0.25124,0.00014,16.5656]
[1776694814347,44.7,75388.72,0.2,0.25124,0.00014,16.5656]
[1776694814378,44.7,75388.72,0.2,0.25124,0.00014,16.5656]
[1776694814468,44.7,75388.72,0.2,0.25124,0.00014,16.5656]
[1776694814501,44.7,75388.72,0.2,0.25124,0.00014,16.5656]
[1776694814529,44.7,75388.72,0.2,0.25124,0.00014,16.5656]
[1776694814987,44.7,75388.89,0.2,0.25126,0.00014,16.5664]
[1776694815202,44.7,75388.89,0.2,0.25126,0.00014,16.5664]
[1776694815290,44.7,75388.89,0.2,0.25126,0.00014,16.5664]
[1776694815562,44.7,75388.89,0.2,0.25126,0.00014,16.5664]
[1776694815663,44.7,75388.89,0.2,0.25126,0.00014,16.5664]
[1776694815981,44.7,75381.44,0.2,0.25024,0.00014,16.52915]
[1776694816172,44.7,75381.44,0.2,0.25024,0.00014,16.52915]
[1776694816263,44.7,75381.44,0.2,0.25024,0.00014,16.52915]
[1776694816996,44.7,75376.6,0.2,0.24958,0.00014,16.50486]
[1776694817489,44.7,75376.6,0.2,0.24958,0.00014,16.50486]
[1776694818119,44.7,75382.86,0.2,0.25043,0.00014,16.53619]
[1776694818603,44.7,75382.86,0.2,0.25043,0.00014,16.53619]
[1776694819003,44.7,75392.35,0.2,0.25173,0.00014,16.58364]
[1776694819253,44.7,75392.35,0.2,0.25173,0.00014,16.58364]
[1776694819294,44.7,75392.35,0.2,0.25173,0.00014,16.58364]
[1776694819330,44.7,75392.35,0.2,0.25173,0.00014,16.58364]
[1776694819450,44.7,75392.35,0.2,0.25173,0.00014,16.58364]
[1776694819577,44.7,75392.35,0.2,0.25173,0.00014,16.58364]
[1776694819730,44.7,75392.35,0.2,0.25173,0.00014,16.58364]
[1776694820027,44.7,75391.62,0.2,0.25163,0.00014,16.57993]
[1776694821507,44.7,75394.27,0.2,0.25199,0.00014,16.59309]
[1776694822340,44.7,75394.48,0.2,0.25202,0.00014,16.59414]
[1776694822442,44.7,75394.48,0.2,0.25202,0.00014,16.59414]
[1776694823031,44.7,75395.8,0.2,0.2522,0.00014,16.60072]
[1776694823224,44.7,75395.8,0.2,0.2522,0.00014,16.60072]
[1776694823263,44.7,75395.8,0.2,0.2522,0.00014,16.60072]
[1776694823813,44.7,75395.8,0.2,0.2522,0.00014,16.60072]
[1776694823875,44.7,75395.8,0.2,0.2522,0.00014,16.60072]
[1776694824028,44.7,75395.8,0.2,0.2522,0.00014,16.60072]
[1776694824049,44.7,75395.59,0.2,0.25217,0.00014,16.59966]
[1776694824904,44.7,75395.59,0.2,0.25217,0.00014,16.59966]
[1776694825050,44.7,75396.91,0.2,0.25235,0.00014,16.60623]
[1776694825097,44.7,75396.91,0.2,0.25235,0.00014,16.60623]
[1776694825908,44.7,75396.91,0.2,0.25235,0.00014,16.60623]
[1776694826037,44.7,75396.91,0.2,0.25235,0.00014,16.60623]
[1776694826052,44.7,75396.91,0.2,0.25235,0.00014,16.60623]
[1776694826061,44.7,75404.08,0.2,0.25334,0.00014,16.64191]
[1776694826355,44.7,75404.08,0.2,0.25334,0.00014,16.64191]
[1776694827064,44.7,75421.14,0.2,0.25569,0.00014,16.72648]
[1776694827328,44.7,75421.14,0.2,0.25569,0.00014,16.72648]
[1776694827568,44.7,75421.14,0.2,0.25569,0.00014,16.72648]
[1776694828073,44.7,75431.38,0.2,0.25711,0.00014,16.77697]
[1776694828806,44.7,75431.38,0.2,0.25711,0.00014,16.77697]
[1776694829059,44.7,75431.38,0.2,0.25711,0.00014,16.77697]
[1776694829086,44.7,75433.73,0.2,0.25743,0.00014,16.78843]
[1776694829668,44.7,75433.73,0.2,0.25743,0.00014,16.78843]
[1776694829748,44.69,75455.48,0.2,0.26045,0.00014,16.89492]
[1776694830360,44.69,75455.48,0.2,0.26045,0.00014,16.89492]
[1776694830677,44.69,75455.48,0.2,0.26045,0.00014,16.89492]
[1776694830815,44.69,75455.48,0.2,0.26045,0.00014,16.89492]
[1776694830866,44.69,75455.48,0.2,0.26045,0.00014,16.89492]
[1776694830945,44.69,75455.48,0.2,0.26045,0.00014,16.89492]
[1776694831036,44.69,75485.16,0.2,0.26457,0.00014,17.03435]
[1776694831789,44.69,75485.16,0.2,0.26457,0.00014,17.03435]
[1776694831872,44.69,75485.16,0.2,0.26457,0.00014,17.03435]
[1776694831932,44.69,75518.25,0.2,0.26924,0.00014,17.19329]
[1776694832236,44.69,75518.25,0.2,0.26924,0.00014,17.19329]
[1776694832372,44.69,75518.25,0.2,0.26924,0.00014,17.19329]
[1776694832657,44.69,75518.25,0.2,0.26924,0.00014,17.19329]
[1776694832992,44.68,75547.02,0.2,0.27329,0.00014,17.32832]
[1776694833271,44.68,75547.02,0.2,0.27329,0.00014,17.32832]
[1776694833476,44.68,75547.02,0.2,0.27329,0.00014,17.32832]
[1776694833600,44.68,75547.02,0.2,0.27329,0.00014,17.32832]
[1776694833737,44.68,75547.02,0.2,0.27329,0.00014,17.32832]
[1776694833775,44.68,75547.02,0.2,0.27329,0.00014,17.32832]
[1776694833955,44.68,75547.02,0.2,0.27329,0.00014,17.32832]
[1776694834181,44.69,75551.08,0.2,0.27391,0.00014,17.34847]
[1776694834223,44.69,75551.08,0.2,0.27391,0.00014,17.34847]
[1776694834453,44.69,75551.08,0.2,0.27391,0.00014,17.34847]
[1776694834684,44.69,75551.08,0.2,0.27391,0.00014,17.34847]
[1776694834954,44.69,75551.08,0.2,0.27391,0.00014,17.34847]
[1776694835091,44.69,75568.56,0.2,0.27641,0.00014,17.43047]
[1776694835279,44.69,75568.56,0.2,0.27641,0.00014,17.43047]
[1776694835395,44.69,75568.56,0.2,0.27641,0.00014,17.43047]
[1776694835730,44.69,75572.0,0.2,0.27691,0.00014,17.44666]
[1776694836928,44.69,75572.0,0.2,0.27691,0.00014,17.44666]
[1776694837000,44.69,75576.52,0.2,0.27754,0.00014,17.46696]
[1776694838123,44.68,75575.46,0.2,0.27735,0.00014,17.46105]
[1776694838207,44.68,75575.46,0.2,0.27735,0.00014,17.46105]
[1776694838369,44.68,75575.46,0.2,0.27735,0.00014,17.46105]
[1776694838556,44.68,75575.46,0.2,0.27735,0.00014,17.46105]
[1776694838790,44.68,75575.46,0.2,0.27735,0.00014,17.46105]
[1776694839030,44.67,75570.42,0.2,0.2766,0.00014,17.43661]
[1776694839535,44.67,75570.42,0.2,0.2766,0.00014,17.43661]
[1776694839769,44.67,75570.42,0.2,0.2766,0.00014,17.43661]
[1776694839888,44.67,75570.42,0.2,0.2766,0.00014,17.43661]
[1776694839963,44.67,75570.42,0.2,0.2766,0.00014,17.43661]
[1776694840053,44.66,75548.61,0.2,0.27343,0.00014,17.3329]
[1776694840159,44.66,75548.61,0.2,0.27343,0.00014,17.3329]
[1776694840277,44.66,75548.61,0.2,0.27343,0.00014,17.3329]
[1776694840359,44.66,75548.61,0.2,0.27343,0.00014,17.3329]
[1776694840837,44.66,75548.61,0.2,0.27343,0.00014,17.3329]
[1776694840893,44.66,75548.61,0.2,0.27343,0.00014,17.3329]
[1776694840999,44.66,75548.61,0.2,0.27343,0.00014,17.3329]
[1776694841100,44.66,75525.06,0.2,0.27007,0.00014,17.22126]
[1776694841493,44.66,75525.06,0.2,0.27007,0.00014,17.22126]
[1776694841668,44.66,75525.06,0.2,0.27007,0.00014,17.22126]
[1776694841851,44.66,75525.06,0.2,0.27007,0.00014,17.22126]
[1776694841912,44.66,75525.06,0.2,0.27007,0.00014,17.22126]
[1776694842030,44.66,75525.06,0.2,0.27007,0.00014,17.22126]
[1776694842050,44.65,75509.54,0.2,0.26778,0.00014,17.14442]
[1776694842152,44.65,75509.54,0.2,0.26778,0.00014,17.14442]
[1776694842181,44.65,75509.54,0.2,0.26778,0.00014,17.14442]
[1776694842286,44.65,75509.54,0.2,0.26778,0.00014,17.14442]
[1776694842773,44.65,75509.54,0.2,0.26778,0.00014,17.14442]
[1776694842856,44.65,75509.54,0.2,0.26778,0.00014,17.14442]
[1776694842898,44.65,75509.54,0.2,0.26778,0.00014,17.14442]
[1776694842971,44.65,75505.64,0.2,0.26722,0.00014,17.12545]
[1776694844060,44.64,75497.03,0.2,0.266,0.00014,17.08379]
[1776694844665,44.64,75497.03,0.2,0.266,0.00014,17.08379]
[1776694844717,44.64,75497.03,0.2,0.266,0.00014,17.08379]
[1776694844803,44.64,75497.03,0.2,0.266,0.00014,17.08379]
[1776694844807,44.64,75497.03,0.2,0.266,0.00014,17.08379]
[1776694845035,44.64,75497.03,0.2,0.266,0.00014,17.08379]
[1776694845114,44.64,75497.03,0.2,0.266,0.00014,17.08379]
[1776694845119,44.64,75486.72,0.2,0.26454,0.00014,17.03377]
[1776694845341,44.64,75486.72,0.2,0.26454,0.00014,17.03377]
[1776694845505,44.64,75486.72,0.2,0.26454,0.00014,17.03377]
[1776694845542,44.64,75486.72,0.2,0.26454,0.00014,17.03377]
[1776694846762,44.64,75490.97,0.2,0.26513,0.00014,17.05412]
[1776694846802,44.64,75490.97,0.2,0.26513,0.00014,17.05412]
[1776694846857,44.64,75490.97,0.2,0.26513,0.00014,17.05412]
[1776694846971,44.64,75505.75,0.2,0.26721,0.00014,17.12517]
[1776694847138,44.64,75505.75,0.2,0.26721,0.00014,17.12517]
[1776694847530,44.64,75505.75,0.2,0.26721,0.00014,17.12517]
[1776694847637,44.64,75505.75,0.2,0.26721,0.00014,17.12517]
[1776694847761,44.64,75505.75,0.2,0.26721,0.00014,17.12517]
[1776694847816,44.64,75505.75,0.2,0.26721,0.00014,17.12517]
[1776694847975,44.64,75505.75,0.2,0.26721,0.00014,17.12517]
[1776694848053,44.63,75520.65,0.2,0.26926,0.00014,17.19435]
[1776694848233,44.63,75520.65,0.2,0.26926,0.00014,17.19435]
[1776694848359,44.63,75520.65,0.2,0.26926,0.00014,17.19435]
[1776694848412,44.63,75520.65,0.2,0.26926,0.00014,17.19435]
[1776694848507,44.63,75520.65,0.2,0.26926,0.00014,17.19435]
[1776694848985,44.63,75520.65,0.2,0.26926,0.00014,17.19435]
[1776694849081,44.61,75516.39,0.2,0.26859,0.00014,17.17182]
[1776694849421,44.61,75516.39,0.2,0.26859,0.00014,17.17182]
[1776694849617,44.61,75516.39,0.2,0.26859,0.00014,17.17182]
[1776694849734,44.61,75516.39,0.2,0.26859,0.00014,17.17182]
[1776694849749,44.6,75511.54,0.2,0.26784,0.00014,17.14665]
[1776694850580,44.6,75511.54,0.2,0.26784,0.00014,17.14665]
[1776694850740,44.6,75511.54,0.2,0.26784,0.00014,17.14665]
[1776694850804,44.6,75511.54,0.2,0.26784,0.00014,17.14665]
[1776694850966,44.6,75508.77,0.2,0.26745,0.00014,17.13335]
[1776694851392,44.6,75508.77,0.2,0.26745,0.00014,17.13335]
[1776694851514,44.6,75508.77,0.2,0.26745,0.00014,17.13335]
[1776694852145,44.6,75491.44,0.2,0.26499,0.00014,17.04961]
[1776694852732,44.58,75490.12,0.2,0.26473,0.00014,17.04069]
[1776694853177,44.58,75490.12,0.2,0.26473,0.00014,17.04069]
[1776694853251,44.58,75490.12,0.2,0.26473,0.00014,17.04069]
[1776694853264,44.58,75490.12,0.2,0.26473,0.00014,17.04069]
[1776694853529,44.58,75490.12,0.2,0.26473,0.00014,17.04069]
[1776694853608,44.58,75490.12,0.2,0.26473,0.00014,17.04069]
[1776694854121,44.58,75495.73,0.2,0.26551,0.00014,17.0677]
[1776694856659,44.58,75492.11,0.2,0.265,0.00014,17.05003]
[1776694857322,44.58,75495.26,0.2,0.26544,0.00014,17.06513]
[1776694857427,44.58,75495.26,0.2,0.26544,0.00014,17.06513]
[1776694857477,44.58,75495.26,0.2,0.26544,0.00014,17.06513]
[1776694857886,44.58,75495.26,0.2,0.26544,0.00014,17.06513]
[1776694857904,44.58,75495.26,0.2,0.26544,0.00014,17.06513]
[1776694857964,44.58,75495.26,0.2,0.26544,0.00014,17.06513]
[1776694860442,44.58,75504.06,0.2,0.26667,0.00014,17.10729]
[1776694861430,44.56,75492.81,0.2,0.26499,0.00014,17.04988]
[1776694862699,44.56,75496.11,0.2,0.26546,0.00014,17.06585]
[1776694862823,44.56,75496.11,0.2,0.26546,0.00014,17.06585]
[1776694863036,44.56,75498.22,0.2,0.26575,0.00014,17.07586]
[1776694863752,44.56,75498.22,0.2,0.26575,0.00014,17.07586]
[1776694863808,44.56,75498.22,0.2,0.26575,0.00014,17.07586]
[1776694863903,44.56,75498.22,0.2,0.26575,0.00014,17.07586]
[1776694863910,44.56,75505.51,0.2,0.26678,0.00014,17.11095]
[1776694865114,44.56,75518.59,0.2,0.26864,0.00014,17.17404]
[1776694865426,44.56,75518.59,0.2,0.26864,0.00014,17.17404]
[1776694865510,44.56,75518.59,0.2,0.26864,0.00014,17.17404]
[1776694865601,44.56,75518.59,0.2,0.26864,0.00014,17.17404]
[1776694865632,44.56,75518.59,0.2,0.26864,0.00014,17.17404]
[1776694865878,44.56,75518.59,0.2,0.26864,0.00014,17.17404]
[1776694866025,44.56,75518.59,0.2,0.26864,0.00014,17.17404]
[1776694866117,44.56,75519.61,0.2,0.26878,0.00014,17.17874]
[1776694866212,44.56,75519.61,0.2,0.26878,0.00014,17.17874]
[1776694866316,44.56,75519.61,0.2,0.26878,0.00014,17.17874]
[1776694866473,44.56,75513.71,0.2,0.26794,0.00014,17.15043]
[1776694867273,44.56,75513.71,0.2,0.26794,0.00014,17.15043]
[1776694867374,44.56,75513.71,0.2,0.26794,0.00014,17.15043]
[1776694867521,44.56,75513.71,0.2,0.26794,0.00014,17.15043]
[1776694867794,44.56,75513.71,0.2,0.26794,0.00014,17.15043]
[1776694868051,44.56,75513.71,0.2,0.26794,0.00014,17.15043]
[1776694868129,44.56,75513.71,0.2,0.26794,0.00014,17.15043]
[1776694868129,44.55,75513.75,0.2,0.26794,0.00014,17.15028]
[1776694868751,44.55,75513.75,0.2,0.26794,0.00014,17.15028]
[1776694868835,44.55,75498.72,0.2,0.2658,0.00014,17.0777]
[1776694869737,44.55,75498.72,0.2,0.2658,0.00014,17.0777]
[1776694869831,44.55,75498.72,0.2,0.2658,0.00014,17.0777]
[1776694869939,44.55,75494.6,0.2,0.26522,0.00014,17.05767]
[1776694871395,44.55,75491.53,0.2,0.26478,0.00014,17.04266]
[1776694871478,44.55,75491.53,0.2,0.26478,0.00014,17.04266]
[1776694871557,44.55,75491.53,0.2,0.26478,0.00014,17.04266]
[1776694871668,44.55,75491.53,0.2,0.26478,0.00014,17.04266]
[1776694871738,44.55,75491.53,0.2,0.26478,0.00014,17.04266]
[1776694871784,44.55,75491.53,0.2,0.26478,0.00014,17.04266]
[1776694871893,44.55,75491.53,0.2,0.26478,0.00014,17.04266]
[1776694872080,44.55,75491.53,0.2,0.26478,0.00014,17.04266]
[1776694872160,44.55,75485.39,0.2,0.26391,0.00014,17.01287]
[1776694872470,44.55,75485.39,0.2,0.26391,0.00014,17.01287]
[1776694872622,44.55,75485.39,0.2,0.26391,0.00014,17.01287]
[1776694873694,44.55,75490.02,0.2,0.26456,0.00014,17.03504]
[1776694873743,44.55,75490.02,0.2,0.26456,0.00014,17.03504]
[1776694873910,44.55,75490.02,0.2,0.26456,0.00014,17.03504]
[1776694874073,44.55,75490.02,0.2,0.26456,0.00014,17.03504]
[1776694874203,44.55,75494.34,0.2,0.26516,0.00014,17.05592]
[1776694874255,44.55,75494.34,0.2,0.26516,0.00014,17.05592]
[1776694874385,44.55,75494.34,0.2,0.26516,0.00014,17.05592]
[1776694874499,44.55,75494.34,0.2,0.26516,0.00014,17.05592]
[1776694874692,44.55,75494.34,0.2,0.26516,0.00014,17.05592]
[1776694874849,44.55,75494.34,0.2,0.26516,0.00014,17.05592]
[1776694875005,44.55,75494.34,0.2,0.26516,0.00014,17.05592]
[1776694875149,44.55,75494.34,0.2,0.26516,0.00014,17.05592]
[1776694875131,44.55,75515.31,0.2,0.26813,0.00014,17.15696]
[1776694875313,44.55,75515.31,0.2,0.26813,0.00014,17.15696]
[1776694875578,44.55,75515.31,0.2,0.26813,0.00014,17.15696]
[1776694875854,44.55,75515.31,0.2,0.26813,0.00014,17.15696]
[1776694876158,44.55,75533.83,0.2,0.27077,0.00014,17.24555]
[1776694876270,44.55,75533.83,0.2,0.27077,0.00014,17.24555]
[1776694876511,44.55,75533.83,0.2,0.27077,0.00014,17.24555]
[1776694876520,44.55,75533.83,0.2,0.27077,0.00014,17.24555]
[1776694876799,44.55,75533.83,0.2,0.27077,0.00014,17.24555]
[1776694876862,44.55,75533.83,0.2,0.27077,0.00014,17.24555]
[1776694877049,44.55,75533.83,0.2,0.27077,0.00014,17.24555]
[1776694877063,44.55,75552.39,0.2,0.27343,0.00014,17.3339]
[1776694877470,44.55,75552.39,0.2,0.27343,0.00014,17.3339]
[1776694877511,44.55,75552.39,0.2,0.27343,0.00014,17.3339]
[1776694877585,44.55,75552.39,0.2,0.27343,0.00014,17.3339]
[1776694877613,44.55,75552.39,0.2,0.27343,0.00014,17.3339]
[1776694878189,44.55,75552.39,0.2,0.27343,0.00014,17.3339]
[1776694878062,44.55,75556.48,0.2,0.27402,0.00014,17.35338]
[1776694878240,44.55,75556.48,0.2,0.27402,0.00014,17.35338]
[1776694878468,44.55,75556.48,0.2,0.27402,0.00014,17.35338]
[1776694878510,44.55,75556.48,0.2,0.27402,0.00014,17.35338]
[1776694879177,44.55,75556.48,0.2,0.27402,0.00014,17.35338]
[1776694878803,44.55,75558.93,0.2,0.27438,0.00014,17.36508]
[1776694879274,44.55,75558.93,0.2,0.27438,0.00014,17.36508]
[1776694879321,44.55,75558.93,0.2,0.27438,0.00014,17.36508]
[1776694879427,44.55,75558.93,0.2,0.27438,0.00014,17.36508]
[1776694879530,44.55,75558.93,0.2,0.27438,0.00014,17.36508]
[1776694879687,44.55,75558.93,0.2,0.27438,0.00014,17.36508]
[1776694879743,44.55,75558.93,0.2,0.27438,0.00014,17.36508]
[1776694880090,44.55,75558.93,0.2,0.27438,0.00014,17.36508]
[1776694880112,44.55,75560.65,0.2,0.27463,0.00014,17.37319]
[1776694881083,44.55,75549.82,0.2,0.27308,0.00014,17.32213]
[1776694884458,44.55,75552.61,0.2,0.27348,0.00014,17.33546]
[1776694884562,44.55,75552.61,0.2,0.27348,0.00014,17.33546]
[1776694884596,44.55,75552.61,0.2,0.27348,0.00014,17.33546]
[1776694884743,44.55,75548.93,0.2,0.27295,0.00014,17.31805]
[1776694885339,44.55,75548.93,0.2,0.27295,0.00014,17.31805]
[1776694885379,44.55,75548.93,0.2,0.27295,0.00014,17.31805]
[1776694885462,44.55,75548.93,0.2,0.27295,0.00014,17.31805]
[1776694885682,44.55,75548.93,0.2,0.27295,0.00014,17.31805]
[1776694886143,44.55,75548.93,0.2,0.27295,0.00014,17.31805]
[1776694886155,44.55,75548.01,0.2,0.27282,0.00014,17.31379]
[1776694887588,44.55,75548.17,0.2,0.27285,0.00014,17.31455]
[1776694887659,44.55,75548.17,0.2,0.27285,0.00014,17.31455]
[1776694887941,44.55,75548.17,0.2,0.27285,0.00014,17.31455]
[1776694888014,44.56,75559.86,0.2,0.27452,0.00014,17.36984]
[1776694888377,44.56,75559.86,0.2,0.27452,0.00014,17.36984]
[1776694888458,44.56,75559.86,0.2,0.27452,0.00014,17.36984]
[1776694888575,44.56,75559.86,0.2,0.27452,0.00014,17.36984]
[1776694889213,44.56,75563.88,0.2,0.27511,0.00014,17.38889]
[1776694890147,44.56,75563.88,0.2,0.27511,0.00014,17.38889]
[1776694890160,44.56,75558.27,0.2,0.2743,0.00014,17.36244]
[1776694890240,44.56,75558.27,0.2,0.2743,0.00014,17.36244]
[1776694890299,44.56,75558.27,0.2,0.2743,0.00014,17.36244]
[1776694890432,44.56,75558.27,0.2,0.2743,0.00014,17.36244]
[1776694890669,44.56,75558.27,0.2,0.2743,0.00014,17.36244]
[1776694890915,44.56,75544.82,0.2,0.27237,0.00014,17.29884]
[1776694894153,44.56,75537.74,0.2,0.27132,0.00014,17.26059]
[1776694894660,44.56,75537.74,0.2,0.27132,0.00014,17.26059]
[1776694894699,44.56,75537.74,0.2,0.27132,0.00014,17.26059]
[1776694894757,44.56,75537.74,0.2,0.27132,0.00014,17.26059]
[1776694894798,44.56,75537.74,0.2,0.27132,0.00014,17.26059]
[1776694894842,44.56,75537.74,0.2,0.27132,0.00014,17.26059]
[1776694895008,44.56,75537.57,0.2,0.27131,0.00014,17.25998]
[1776694896157,44.56,75537.57,0.2,0.27131,0.00014,17.25998]
[1776694896204,44.56,75544.42,0.2,0.27229,0.00014,17.29263]
[1776694896251,44.56,75544.42,0.2,0.27229,0.00014,17.29263]
[1776694896410,44.56,75544.42,0.2,0.27229,0.00014,17.29263]
[1776694896426,44.56,75544.42,0.2,0.27229,0.00014,17.29263]
[1776694898220,44.56,75535.69,0.2,0.27104,0.00014,17.25122]
[1776694898313,44.56,75535.69,0.2,0.27104,0.00014,17.25122]
[1776694898681,44.56,75535.69,0.2,0.27104,0.00014,17.25122]
[1776694901021,44.56,75531.35,0.2,0.27043,0.00014,17.23076]
[1776694901103,44.56,75531.35,0.2,0.27043,0.00014,17.23076]
[1776694901191,44.56,75534.14,0.2,0.27083,0.00014,17.2442]
[1776694901428,44.56,75534.14,0.2,0.27083,0.00014,17.2442]
[1776694902108,44.56,75513.77,0.2,0.26794,0.00014,17.14689]
[1776694902590,44.56,75513.77,0.2,0.26794,0.00014,17.14689]
[1776694902685,44.56,75513.77,0.2,0.26794,0.00014,17.14689]
[1776694902894,44.56,75513.77,0.2,0.26794,0.00014,17.14689]
[1776694903165,44.56,75507.59,0.2,0.26706,0.00014,17.11706]
[1776694906579,44.56,75503.68,0.2,0.26649,0.00014,17.09781]
[1776694906704,44.56,75503.68,0.2,0.26649,0.00014,17.09781]
[1776694906823,44.56,75503.68,0.2,0.26649,0.00014,17.09781]
[1776694907039,44.56,75503.68,0.2,0.26649,0.00014,17.09781]
[1776694907193,44.56,75503.68,0.2,0.26649,0.00014,17.09781]
[1776694907225,44.56,75503.68,0.2,0.26649,0.00014,17.09781]
[1776694907223,44.56,75511.36,0.2,0.26758,0.00014,17.13479]
[1776694908098,44.56,75522.34,0.2,0.26914,0.00014,17.18754]
[1776694908764,44.56,75522.34,0.2,0.26914,0.00014,17.18754]
[1776694908845,44.56,75522.34,0.2,0.26914,0.00014,17.18754]
[1776694908944,44.56,75526.42,0.2,0.26972,0.00014,17.20705]
[1776694910656,44.56,75526.42,0.2,0.26973,0.00014,17.20731]
[1776694910746,44.56,75526.42,0.2,0.26973,0.00014,17.20731]
[1776694910785,44.56,75526.42,0.2,0.26973,0.00014,17.20731]
[1776694910825,44.56,75526.42,0.2,0.26973,0.00014,17.20731]
[1776694910955,44.56,75526.42,0.2,0.26973,0.00014,17.20731]
[1776694911169,44.56,75522.59,0.2,0.26919,0.00014,17.18909]
[1776694912145,44.56,75522.59,0.2,0.26919,0.00014,17.18909]
[1776694912155,44.56,75522.59,0.2,0.26919,0.00014,17.18909]
[1776694912181,44.56,75514.55,0.2,0.26804,0.00014,17.15034]
[1776694913707,44.56,75514.55,0.2,0.26804,0.00014,17.15034]
[1776694913779,44.56,75514.55,0.2,0.26804,0.00014,17.15034]
[1776694913841,44.56,75514.55,0.2,0.26804,0.00014,17.15034]
[1776694913888,44.56,75511.98,0.2,0.26767,0.00014,17.13781]
[1776694915562,44.56,75511.98,0.2,0.26766,0.00014,17.1375]
[1776694915725,44.56,75511.98,0.2,0.26766,0.00014,17.1375]
[1776694915731,44.56,75511.98,0.2,0.26766,0.00014,17.1375]
[1776694915807,44.56,75511.98,0.2,0.26766,0.00014,17.1375]
[1776694916165,44.56,75515.07,0.2,0.26809,0.00014,17.15216]
[1776694917408,44.56,75515.07,0.2,0.26809,0.00014,17.15216]
[1776694917471,44.56,75515.07,0.2,0.26809,0.00014,17.15216]
[1776694917485,44.56,75515.07,0.2,0.26809,0.00014,17.15216]
[1776694917527,44.56,75515.07,0.2,0.26809,0.00014,17.15216]
[1776694917824,44.56,75515.07,0.2,0.26809,0.00014,17.15216]
[1776694917896,44.56,75515.07,0.2,0.26809,0.00014,17.15216]
[1776694918177,44.56,75507.86,0.2,0.26706,0.00014,17.11732]
[1776694918586,44.56,75507.86,0.2,0.26706,0.00014,17.11732]
[1776694919362,44.55,75507.86,0.2,0.26706,0.00014,17.11718]
[1776694919825,44.55,75507.86,0.2,0.26706,0.00014,17.11718]
[1776694919884,44.55,75507.86,0.2,0.26706,0.00014,17.11718]
[1776694919898,44.55,75507.86,0.2,0.26706,0.00014,17.11718]
[1776694920004,44.55,75507.86,0.2,0.26706,0.00014,17.11718]
[1776694920106,44.55,75511.14,0.2,0.26752,0.00014,17.13282]
[1776694920519,44.55,75511.14,0.2,0.26752,0.00014,17.13282]
[1776694920580,44.55,75511.14,0.2,0.26752,0.00014,17.13282]
[1776694920899,44.55,75506.75,0.2,0.26689,0.00014,17.11155]
[1776694921349,44.55,75506.75,0.2,0.26689,0.00014,17.11155]
[1776694921521,44.55,75506.75,0.2,0.26689,0.00014,17.11155]
[1776694921548,44.55,75506.75,0.2,0.26689,0.00014,17.11155]
[1776694921861,44.55,75506.75,0.2,0.26689,0.00014,17.11155]
[1776694922089,44.55,75506.75,0.2,0.26689,0.00014,17.11155]
[1776694922154,44.55,75492.31,0.2,0.26484,0.00014,17.04152]
[1776694924289,44.55,75492.94,0.2,0.26493,0.00014,17.04445]
[1776694924305,44.55,75492.94,0.2,0.26493,0.00014,17.04445]
[1776694924347,44.55,75492.94,0.2,0.26493,0.00014,17.04445]
[1776694924501,44.55,75492.94,0.2,0.26493,0.00014,17.04445]
[1776694924717,44.55,75492.94,0.2,0.26493,0.00014,17.04445]
[1776694924930,44.55,75492.94,0.2,0.26493,0.00014,17.04445]
[1776694925246,44.55,75492.94,0.2,0.26493,0.00014,17.04445]
[1776694926716,44.55,75498.35,0.2,0.26568,0.00014,17.07028]
[1776694928006,44.55,75498.35,0.2,0.26568,0.00014,17.07028]
[1776694928096,44.55,75498.35,0.2,0.26568,0.00014,17.07028]
[1776694928194,44.55,75498.35,0.2,0.26568,0.00014,17.07028]
[1776694928160,44.55,75496.98,0.2,0.26548,0.00014,17.06354]
[1776694930636,44.55,75491.07,0.2,0.26464,0.00014,17.03467]
[1776694931125,44.54,75483.26,0.2,0.26353,0.00014,16.99658]
[1776694935902,44.54,75484.71,0.2,0.26372,0.00014,17.00294]
[1776694935913,44.54,75484.71,0.2,0.26372,0.00014,17.00294]
[1776694936037,44.54,75484.71,0.2,0.26372,0.00014,17.00294]
[1776694936093,44.54,75484.71,0.2,0.26372,0.00014,17.00294]
[1776694936195,44.54,75491.65,0.2,0.26469,0.00014,17.03649]
[1776694936771,44.54,75491.65,0.2,0.26469,0.00014,17.03649]
[1776694937274,44.54,75500.93,0.2,0.266,0.00014,17.08138]
[1776694938036,44.54,75500.93,0.2,0.266,0.00014,17.08138]
[1776694938893,44.54,75503.24,0.2,0.26633,0.00014,17.09253]
[1776694939060,44.54,75502.63,0.2,0.26624,0.00014,17.08952]
[1776694940192,44.54,75502.63,0.2,0.26624,0.00014,17.08952]
[1776694940208,44.54,75505.13,0.2,0.26659,0.00014,17.1015]
[1776694940284,44.54,75505.13,0.2,0.26659,0.00014,17.1015]
[1776694940453,44.54,75505.13,0.2,0.26659,0.00014,17.1015]
[1776694940500,44.54,75505.13,0.2,0.26659,0.00014,17.1015]
[1776694940507,44.54,75505.13,0.2,0.26659,0.00014,17.1015]
[1776694940571,44.54,75505.13,0.2,0.26659,0.00014,17.1015]
[1776694940636,44.54,75505.13,0.2,0.26659,0.00014,17.1015]
[1776694940677,44.54,75505.13,0.2,0.26659,0.00014,17.1015]
[1776694940822,44.54,75505.13,0.2,0.26659,0.00014,17.1015]
[1776694941180,44.54,75508.37,0.2,0.26705,0.00014,17.11697]
[1776694942046,44.54,75508.37,0.2,0.26705,0.00014,17.11697]
[1776694942263,44.54,75516.32,0.2,0.26818,0.00014,17.15521]
[1776694942473,44.54,75516.32,0.2,0.26818,0.00014,17.15521]
[1776694943191,44.54,75524.01,0.2,0.26926,0.00014,17.19185]
[1776694944288,44.54,75524.01,0.2,0.26926,0.00014,17.19175]
[1776694944340,44.54,75524.01,0.2,0.26926,0.00014,17.19175]
[1776694944422,44.54,75524.01,0.2,0.26926,0.00014,17.19175]
[1776694944439,44.54,75524.01,0.2,0.26926,0.00014,17.19175]
[1776694944493,44.54,75524.01,0.2,0.26926,0.00014,17.19175]
[1776694944549,44.54,75524.01,0.2,0.26926,0.00014,17.19175]
[1776694945125,44.54,75524.01,0.2,0.26926,0.00014,17.19175]
[1776694945309,44.54,75529.4,0.2,0.27004,0.00014,17.21775]
[1776694945376,44.54,75529.4,0.2,0.27004,0.00014,17.21775]
[1776694945424,44.54,75529.4,0.2,0.27004,0.00014,17.21775]
[1776694947088,44.54,75529.4,0.2,0.27004,0.00014,17.21795]
[1776694947116,44.54,75529.4,0.2,0.27004,0.00014,17.21795]
[1776694947137,44.54,75537.27,0.2,0.27117,0.00014,17.25549]
[1776694947693,44.54,75537.27,0.2,0.27117,0.00014,17.25549]
[1776694947768,44.54,75537.27,0.2,0.27117,0.00014,17.25549]
[1776694947830,44.54,75537.27,0.2,0.27117,0.00014,17.25549]
[1776694948058,44.54,75537.27,0.2,0.27118,0.00014,17.25581]
[1776694948759,44.54,75537.27,0.2,0.27118,0.00014,17.25581]
[1776694949062,44.54,75550.59,0.2,0.27309,0.00014,17.3192]
[1776694950081,44.54,75550.59,0.2,0.27309,0.00014,17.3192]
[1776694950134,44.54,75550.59,0.2,0.27309,0.00014,17.3192]
[1776694950199,44.54,75550.59,0.2,0.27309,0.00014,17.3192]
[1776694950294,44.54,75551.24,0.2,0.27318,0.00014,17.32228]
[1776694951877,44.54,75551.24,0.2,0.27314,0.00014,17.31767]
[1776694952241,44.54,75544.63,0.2,0.2722,0.00014,17.28634]
[1776694952446,44.54,75544.63,0.2,0.2722,0.00014,17.28634]
[1776694952531,44.54,75544.63,0.2,0.2722,0.00014,17.28634]
[1776694953139,44.54,75544.63,0.2,0.2722,0.00014,17.28634]
[1776694953215,44.54,75544.63,0.2,0.2722,0.00014,17.28634]
[1776694953590,44.54,75546.2,0.2,0.27243,0.00014,17.29391]
[1776694954251,44.54,75546.2,0.2,0.27243,0.00014,17.29391]
[1776694954294,44.54,75546.2,0.2,0.27243,0.00014,17.29391]
[1776694954283,44.54,75544.72,0.2,0.27222,0.00014,17.28699]
[1776694954333,44.54,75544.72,0.2,0.27222,0.00014,17.28699]
[1776694954452,44.54,75544.72,0.2,0.27222,0.00014,17.28699]
[1776694955204,44.54,75552.28,0.2,0.2733,0.00014,17.32291]
[1776694957216,44.55,75560.89,0.2,0.27455,0.00014,17.36386]
[1776694957944,44.55,75560.89,0.2,0.27455,0.00014,17.36386]
[1776694957997,44.55,75560.89,0.2,0.27455,0.00014,17.36386]
[1776694958005,44.55,75560.89,0.2,0.27455,0.00014,17.36386]
[1776694958141,44.55,75560.89,0.2,0.27455,0.00014,17.36405]
[1776694958500,44.55,75560.89,0.2,0.27455,0.00014,17.36405]
[1776694958716,44.55,75560.89,0.2,0.27455,0.00014,17.36405]
[1776694959140,44.55,75544.84,0.2,0.27226,0.00014,17.28824]
[1776694959717,44.55,75544.84,0.2,0.27226,0.00014,17.28824]
[1776694960103,44.55,75544.84,0.2,0.27226,0.00014,17.28824]
[1776694960125,44.55,75544.84,0.2,0.27226,0.00014,17.28824]
[1776694960296,44.55,75533.64,0.2,0.27065,0.00014,17.23497]
[1776694960524,44.55,75533.64,0.2,0.27065,0.00014,17.23497]
[1776694961079,44.55,75533.64,0.2,0.27065,0.00014,17.23497]
[1776694961083,44.55,75533.64,0.2,0.27065,0.00014,17.23497]
[1776694961128,44.55,75533.64,0.2,0.27065,0.00014,17.23497]
[1776694961180,44.55,75525.98,0.2,0.26957,0.00014,17.19853]
[1776694961785,44.55,75525.98,0.2,0.26957,0.00014,17.19853]
[1776694961858,44.55,75525.98,0.2,0.26957,0.00014,17.19853]
[1776694962162,44.55,75525.98,0.2,0.26957,0.00014,17.19868]
[1776694963252,44.55,75525.98,0.2,0.26957,0.00014,17.19868]
[1776694963353,44.55,75526.35,0.2,0.26963,0.00014,17.20064]
[1776694963446,44.55,75526.35,0.2,0.26963,0.00014,17.20064]
[1776694964297,44.55,75526.35,0.2,0.26963,0.00014,17.20064]
[1776694964175,44.55,75529.34,0.2,0.27006,0.00014,17.21511]
[1776694964382,44.55,75529.34,0.2,0.27006,0.00014,17.21511]
[1776694964456,44.55,75529.34,0.2,0.27006,0.00014,17.21511]
[1776694965270,44.55,75529.34,0.2,0.27006,0.00014,17.21511]
[1776694965182,44.55,75515.94,0.2,0.26816,0.00014,17.15112]
[1776694966188,44.55,75508.3,0.2,0.26707,0.00014,17.11421]
[1776694968229,44.55,75505.08,0.2,0.26661,0.00014,17.09855]
[1776694968247,44.55,75497.98,0.2,0.2656,0.00014,17.06414]
[1776694968335,44.55,75497.98,0.2,0.2656,0.00014,17.06414]
[1776694968527,44.55,75497.98,0.2,0.2656,0.00014,17.06414]
[1776694969161,44.55,75497.98,0.2,0.2656,0.00014,17.06414]
[1776694969257,44.55,75500.2,0.2,0.26591,0.00014,17.07465]
[1776694971108,44.55,75500.2,0.2,0.26591,0.00014,17.07465]
[1776694971121,44.55,75500.2,0.2,0.26591,0.00014,17.07465]
[1776694971147,44.55,75500.2,0.2,0.26591,0.00014,17.07465]
[1776694971271,44.55,75500.2,0.2,0.26591,0.00014,17.07465]
[1776694971315,44.55,75514.54,0.2,0.26793,0.00014,17.14353]
[1776694971345,44.55,75514.54,0.2,0.26793,0.00014,17.14353]
[1776694971626,44.55,75514.54,0.2,0.26793,0.00014,17.14353]
[1776694971673,44.55,75514.54,0.2,0.26793,0.00014,17.14353]
[1776694971802,44.55,75514.54,0.2,0.26793,0.00014,17.14353]
[1776694972019,44.55,75514.54,0.2,0.26793,0.00014,17.14353]
[1776694972265,44.55,75514.54,0.2,0.26793,0.00014,17.14353]
[1776694972321,44.55,75540.58,0.2,0.27165,0.00014,17.26798]
[1776694972652,44.55,75540.58,0.2,0.27165,0.00014,17.26798]
[1776694973244,44.55,75540.58,0.2,0.27165,0.00014,17.26798]
[1776694974281,44.55,75540.58,0.2,0.27165,0.00014,17.26798]
[1776694974253,44.55,75550.3,0.2,0.27304,0.00014,17.31426]
[1776694975187,44.55,75550.3,0.2,0.27304,0.00014,17.31426]
[1776694975273,44.55,75550.72,0.2,0.27311,0.00014,17.31644]
[1776694975475,44.55,75550.72,0.2,0.27311,0.00014,17.31644]
[1776694975580,44.55,75550.72,0.2,0.27311,0.00014,17.31644]
[1776694975949,44.55,75550.72,0.2,0.27311,0.00014,17.31644]
[1776694976118,44.55,75550.72,0.2,0.27311,0.00014,17.31644]
[1776694976327,44.55,75545.84,0.2,0.27241,0.00014,17.29331]
[1776694978925,44.55,75549.58,0.2,0.27295,0.00014,17.31135]
[1776694979019,44.55,75549.58,0.2,0.27295,0.00014,17.31135]
[1776694979486,44.55,75547.46,0.2,0.27265,0.00014,17.30139]
[1776694979573,44.55,75547.46,0.2,0.27265,0.00014,17.30139]
[1776694979660,44.55,75547.46,0.2,0.27265,0.00014,17.30139]
[1776694979669,44.55,75547.46,0.2,0.27265,0.00014,17.30139]
[1776694980351,44.55,75544.51,0.2,0.27223,0.00014,17.28749]
[1776694981442,44.55,75549.49,0.2,0.27295,0.00014,17.31117]
[1776694982076,44.55,75549.49,0.2,0.27295,0.00014,17.31117]
[1776694982136,44.55,75549.49,0.2,0.27295,0.00014,17.31117]
[1776694982327,44.55,75549.63,0.2,0.27297,0.00014,17.3119]
[1776694982822,44.55,75549.63,0.2,0.27297,0.00014,17.3119]
[1776694982853,44.55,75549.63,0.2,0.27297,0.00014,17.3119]
[1776694983334,44.56,75545.29,0.2,0.27235,0.00014,17.29142]
[1776694984226,44.56,75545.29,0.2,0.27235,0.00014,17.29142]
[1776694984290,44.56,75545.29,0.2,0.27235,0.00014,17.29142]
[1776694984342,44.56,75547.96,0.2,0.27274,0.00014,17.30415]
[1776694986226,44.56,75545.37,0.2,0.27237,0.00014,17.29195]
[1776694986251,44.56,75545.37,0.2,0.27237,0.00014,17.29195]
[1776694986285,44.56,75545.37,0.2,0.27237,0.00014,17.29195]
[1776694986358,44.56,75544.65,0.2,0.27227,0.00014,17.28863]
[1776694986893,44.56,75544.65,0.2,0.27227,0.00014,17.28863]
[1776694987808,44.56,75546.06,0.2,0.27247,0.00014,17.2954]
[1776694987914,44.56,75546.06,0.2,0.27247,0.00014,17.2954]
[1776694988374,44.56,75547.08,0.2,0.27262,0.00014,17.30038]
[1776694988489,44.56,75547.08,0.2,0.27262,0.00014,17.30038]
[1776694988866,44.56,75547.08,0.2,0.27262,0.00014,17.30038]
[1776694989381,44.56,75573.56,0.2,0.27643,0.00014,17.42518]
[1776694989708,44.56,75573.56,0.2,0.27643,0.00014,17.42518]
[1776694990331,44.56,75573.56,0.2,0.27643,0.00014,17.42518]
[1776694990225,44.56,75592.05,0.2,0.2791,0.00014,17.51147]
[1776694990590,44.56,75592.05,0.2,0.2791,0.00014,17.51147]
[1776694990640,44.56,75592.05,0.2,0.2791,0.00014,17.51147]
[1776694990772,44.56,75592.05,0.2,0.2791,0.00014,17.51147]
[1776694990823,44.56,75592.05,0.2,0.2791,0.00014,17.51147]
[1776694991000,44.56,75592.05,0.2,0.2791,0.00014,17.51147]
[1776694991176,44.56,75592.05,0.2,0.2791,0.00014,17.51147]
[1776694991347,44.56,75592.05,0.2,0.2791,0.00014,17.51147]
[1776694991344,44.56,75574.92,0.2,0.27662,0.00014,17.43155]
[1776694991560,44.56,75574.92,0.2,0.27662,0.00014,17.43155]
[1776694991763,44.56,75545.72,0.2,0.27243,0.00014,17.29389]
[1776694993010,44.56,75545.72,0.2,0.27243,0.00014,17.29389]
[1776694993085,44.56,75545.72,0.2,0.27243,0.00014,17.29389]
[1776694993184,44.56,75534.87,0.2,0.27088,0.00014,17.24255]
[1776694993638,44.56,75534.87,0.2,0.27088,0.00014,17.24255]
[1776694993732,44.56,75534.87,0.2,0.27088,0.00014,17.24255]
[1776694994089,44.56,75534.87,0.2,0.27088,0.00014,17.24255]
[1776694994188,44.56,75538.51,0.2,0.27141,0.00014,17.26]
[1776694994701,44.56,75538.51,0.2,0.27141,0.00014,17.26]
[1776694995024,44.56,75538.51,0.2,0.27141,0.00014,17.26]
[1776694996251,44.56,75540.03,0.2,0.27163,0.00014,17.26723]
[1776694997245,44.56,75538.27,0.2,0.27138,0.00014,17.25909]
[1776694997638,44.56,75534.9,0.2,0.2709,0.00014,17.24319]
[1776694997697,44.56,75534.9,0.2,0.2709,0.00014,17.24319]
[1776694997890,44.56,75534.9,0.2,0.2709,0.00014,17.24319]
[1776694998321,44.56,75534.9,0.2,0.2709,0.00014,17.24319]
[1776694998323,44.56,75536.79,0.2,0.27118,0.00014,17.25231]
[1776694998434,44.56,75536.79,0.2,0.27118,0.00014,17.25231]
[1776694998484,44.56,75536.79,0.2,0.27118,0.00014,17.25231]
[1776694998555,44.56,75536.79,0.2,0.27118,0.00014,17.25231]
[1776694998885,44.56,75526.06,0.2,0.26965,0.00014,17.20114]
[1776694999438,44.56,75526.06,0.2,0.26965,0.00014,17.20114]
[1776694999540,44.56,75526.06,0.2,0.26965,0.00014,17.20114]
[1776695000167,44.56,75513.66,0.2,0.26789,0.00014,17.14184]
[1776695000689,44.56,75513.66,0.2,0.26789,0.00014,17.14184]
[1776695001260,44.57,75505.63,0.2,0.26675,0.00014,17.10326]
[1776695001984,44.57,75505.63,0.2,0.26675,0.00014,17.10326]
[1776695002039,44.57,75505.63,0.2,0.26675,0.00014,17.10326]
[1776695002117,44.56,75503.37,0.2,0.26643,0.00014,17.09224]
[1776695003499,44.56,75507.89,0.2,0.26706,0.00014,17.11391]
[1776695003613,44.56,75507.89,0.2,0.26706,0.00014,17.11391]
[1776695003712,44.56,75514.42,0.2,0.26799,0.00014,17.14517]
[1776695005167,44.56,75514.42,0.2,0.26799,0.00014,17.14517]
[1776695005211,44.56,75514.42,0.2,0.26799,0.00014,17.14517]
[1776695005231,44.56,75514.42,0.2,0.26799,0.00014,17.14517]
[1776695005264,44.56,75514.14,0.2,0.26794,0.00014,17.1435]
[1776695006281,44.56,75514.14,0.2,0.26794,0.00014,17.1435]
[1776695006358,44.56,75514.14,0.2,0.26794,0.00014,17.1435]
[1776695006370,44.56,75508.91,0.2,0.26719,0.00014,17.11822]
[1776695007075,44.56,75508.91,0.2,0.26719,0.00014,17.11822]
[1776695007119,44.56,75508.91,0.2,0.26719,0.00014,17.11822]
[1776695007147,44.56,75508.91,0.2,0.26719,0.00014,17.11822]
[1776695007188,44.56,75508.91,0.2,0.26719,0.00014,17.11822]
[1776695009586,44.56,75511.11,0.2,0.26749,0.00014,17.12854]
[1776695009889,44.56,75508.24,0.2,0.26708,0.00014,17.11459]
[1776695015290,44.55,75513.04,0.2,0.26771,0.00014,17.13244]
[1776695015579,44.55,75515.08,0.2,0.26799,0.00014,17.14192]
[1776695015638,44.55,75515.08,0.2,0.26799,0.00014,17.14192]
[1776695015699,44.55,75515.08,0.2,0.26799,0.00014,17.14192]
[1776695015754,44.55,75515.08,0.2,0.26799,0.00014,17.14192]
[1776695015901,44.55,75515.08,0.2,0.26799,0.00014,17.14192]
[1776695016002,44.55,75510.47,0.2,0.26733,0.00014,17.11976]
[1776695017324,44.55,75510.47,0.2,0.26733,0.00014,17.11976]
[1776695017404,44.55,75510.47,0.2,0.26733,0.00014,17.11976]
[1776695017913,44.55,75512.92,0.2,0.26767,0.00014,17.13126]
[1776695017982,44.55,75512.92,0.2,0.26767,0.00014,17.13126]
[1776695018405,44.55,75512.92,0.2,0.26767,0.00014,17.13126]
[1776695018398,44.55,75517.73,0.2,0.26836,0.00014,17.15459]
[1776695018848,44.55,75526.92,0.2,0.26967,0.00014,17.1986]
[1776695024634,44.56,75523.82,0.2,0.26926,0.00014,17.18488]
[1776695030233,44.56,75521.83,0.2,0.269,0.00014,17.17604]
[1776695032625,44.57,75516.9,0.2,0.26832,0.00014,17.15316]
[1776695032677,44.57,75516.9,0.2,0.26832,0.00014,17.15316]
[1776695032684,44.57,75516.9,0.2,0.26832,0.00014,17.15316]
[1776695032791,44.57,75516.9,0.2,0.26832,0.00014,17.15316]
[1776695032887,44.57,75516.9,0.2,0.26832,0.00014,17.15316]
[1776695033082,44.57,75516.9,0.2,0.26832,0.00014,17.15316]
[1776695033110,44.57,75510.71,0.2,0.26744,0.00014,17.12343]
[1776695033684,44.57,75510.71,0.2,0.26744,0.00014,17.12343]
[1776695033876,44.57,75510.71,0.2,0.26744,0.00014,17.12343]
[1776695034151,44.57,75510.71,0.2,0.26744,0.00014,17.12343]
[1776695034255,44.57,75501.11,0.2,0.26608,0.00014,17.07707]
[1776695034927,44.57,75501.11,0.2,0.26608,0.00014,17.07707]
[1776695037264,44.57,75495.13,0.2,0.26523,0.00014,17.04793]
[1776695037730,44.57,75498.88,0.2,0.26575,0.00014,17.06595]
[1776695037783,44.57,75498.88,0.2,0.26575,0.00014,17.06595]
[1776695038163,44.57,75498.88,0.2,0.26575,0.00014,17.06595]
[1776695038213,44.56,75505.79,0.2,0.26673,0.00014,17.09908]
[1776695039404,44.56,75505.79,0.2,0.26673,0.00014,17.09908]
[1776695039448,44.56,75508.23,0.2,0.26707,0.00014,17.11074]
[1776695040477,44.56,75508.23,0.2,0.26707,0.00014,17.11074]
[1776695040556,44.56,75508.23,0.2,0.26707,0.00014,17.11074]
[1776695041790,44.56,75511.45,0.2,0.26753,0.00014,17.12645]
[1776695042396,44.56,75502.9,0.2,0.26631,0.00014,17.08503]
[1776695045505,44.56,75501.27,0.2,0.26607,0.00014,17.07692]
[1776695045545,44.56,75501.27,0.2,0.26607,0.00014,17.07692]
[1776695045901,44.56,75501.27,0.2,0.26607,0.00014,17.07692]
[1776695045985,44.56,75501.27,0.2,0.26607,0.00014,17.07692]
[1776695046280,44.56,75501.27,0.2,0.26607,0.00014,17.07692]
[1776695046310,44.56,75509.74,0.2,0.26727,0.00014,17.11756]
[1776695048277,44.56,75509.74,0.2,0.26727,0.00014,17.11756]
[1776695048323,44.56,75503.55,0.2,0.26639,0.00014,17.08753]
[1776695052296,44.56,75505.83,0.2,0.26669,0.00014,17.09807]
[1776695052359,44.56,75505.83,0.2,0.26669,0.00014,17.09807]
[1776695052382,44.56,75505.83,0.2,0.26669,0.00014,17.09807]
[1776695052436,44.56,75507.28,0.2,0.2669,0.00014,17.10506]
[1776695052484,44.56,75507.28,0.2,0.2669,0.00014,17.10506]
[1776695052750,44.56,75507.28,0.2,0.2669,0.00014,17.10506]
[1776695052804,44.56,75507.28,0.2,0.2669,0.00014,17.10506]
[1776695053419,44.56,75521.47,0.2,0.26891,0.00014,17.17307]
[1776695054400,44.56,75521.47,0.2,0.26891,0.00014,17.17307]
[1776695054858,44.56,75529.89,0.2,0.27012,0.00014,17.21366]
[1776695056343,44.56,75529.89,0.2,0.27012,0.00014,17.21366]
[1776695057978,44.56,75525.6,0.2,0.26952,0.00014,17.19348]
[1776695057989,44.56,75525.6,0.2,0.26952,0.00014,17.19348]
[1776695058078,44.56,75530.85,0.2,0.27027,0.00014,17.21871]
[1776695058591,44.56,75530.85,0.2,0.27027,0.00014,17.21871]
[1776695058886,44.56,75530.85,0.2,0.27028,0.00014,17.21885]
[1776695060280,44.56,75530.85,0.2,0.27028,0.00014,17.21885]
[1776695060486,44.56,75531.39,0.2,0.27036,0.00014,17.2217]
[1776695061183,44.56,75531.39,0.2,0.27036,0.00014,17.2217]
[1776695061254,44.56,75531.39,0.2,0.27036,0.00014,17.2217]
[1776695061334,44.56,75531.39,0.2,0.27036,0.00014,17.2217]
[1776695061356,44.56,75532.81,0.2,0.27057,0.00014,17.22861]
[1776695062277,44.56,75532.81,0.2,0.27057,0.00014,17.22861]
[1776695062330,44.56,75532.81,0.2,0.27057,0.00014,17.22861]
[1776695062462,44.57,75533.04,0.2,0.27061,0.00014,17.22984]
[1776695064492,44.57,75530.26,0.2,0.27021,0.00014,17.21671]
[1776695064777,44.57,75530.26,0.2,0.27021,0.00014,17.21671]
[1776695064858,44.57,75530.26,0.2,0.27021,0.00014,17.21671]
[1776695064889,44.57,75530.26,0.2,0.27021,0.00014,17.21671]
[1776695064904,44.57,75530.26,0.2,0.27021,0.00014,17.21671]
[1776695064994,44.57,75530.26,0.2,0.27021,0.00014,17.21671]
[1776695065076,44.57,75530.26,0.2,0.27021,0.00014,17.21671]
[1776695065200,44.57,75531.02,0.2,0.27033,0.00014,17.22048]
[1776695068562,44.57,75526.03,0.2,0.26963,0.00014,17.19708]
[1776695068996,44.57,75521.83,0.2,0.26904,0.00014,17.17715]
[1776695075103,44.58,75519.26,0.2,0.26865,0.00014,17.1609]
[1776695076554,44.58,75521.28,0.2,0.26895,0.00014,17.17094]
[1776695076670,44.58,75521.28,0.2,0.26895,0.00014,17.17094]
[1776695076814,44.58,75521.28,0.2,0.26895,0.00014,17.17094]
[1776695076835,44.58,75521.28,0.2,0.26895,0.00014,17.17094]
[1776695077010,44.58,75520.46,0.2,0.26884,0.00014,17.16718]
[1776695078418,44.58,75504.12,0.2,0.26651,0.00014,17.08831]
[1776695080742,44.58,75504.98,0.2,0.26662,0.00014,17.09217]
[1776695083662,44.57,75507.36,0.2,0.26695,0.00014,17.1033]
[1776695083861,44.57,75507.36,0.2,0.26695,0.00014,17.1033]
[1776695084176,44.57,75507.36,0.2,0.26695,0.00014,17.1033]
[1776695084255,44.57,75507.36,0.2,0.26695,0.00014,17.1033]
[1776695084339,44.57,75507.36,0.2,0.26695,0.00014,17.1033]
[1776695084490,44.57,75507.36,0.2,0.26695,0.00014,17.1033]
[1776695084354,44.57,75521.67,0.2,0.26899,0.00014,17.17208]
[1776695086375,44.58,75531.64,0.2,0.27042,0.00014,17.22]
[1776695086731,44.58,75531.64,0.2,0.27042,0.00014,17.22]
[1776695091027,44.58,75529.95,0.2,0.27019,0.00014,17.21234]
[1776695091422,44.58,75529.95,0.2,0.27019,0.00014,17.21234]
[1776695092256,44.58,75532.7,0.2,0.27059,0.00014,17.22572]
[1776695092362,44.58,75532.7,0.2,0.27059,0.00014,17.22572]
[1776695092380,44.58,75532.7,0.2,0.27059,0.00014,17.22572]
[1776695092456,44.58,75532.7,0.2,0.27059,0.00014,17.22572]
[1776695092464,44.58,75539.78,0.2,0.2716,0.00014,17.25952]
[1776695094139,44.58,75539.69,0.2,0.27159,0.00014,17.25918]
[1776695094441,44.58,75539.69,0.2,0.27159,0.00014,17.25918]
[1776695094462,44.58,75536.25,0.2,0.2711,0.00014,17.24292]
[1776695096864,44.58,75534.57,0.2,0.27087,0.00014,17.23503]
[1776695099669,44.59,75534.55,0.2,0.27088,0.00014,17.23529]
[1776695101383,44.59,75538.49,0.2,0.27144,0.00014,17.25415]
[1776695101426,44.59,75538.49,0.2,0.27144,0.00014,17.25415]
[1776695101429,44.59,75541.18,0.2,0.27183,0.00014,17.26713]
[1776695102951,44.59,75541.18,0.2,0.27183,0.00014,17.26713]
[1776695102971,44.59,75541.18,0.2,0.27183,0.00014,17.26713]
[1776695103351,44.59,75543.17,0.2,0.27212,0.00014,17.27675]
[1776695104067,44.59,75543.17,0.2,0.27212,0.00014,17.27675]
[1776695105220,44.59,75543.17,0.2,0.27212,0.00014,17.27675]
[1776695105302,44.59,75543.17,0.2,0.27212,0.00014,17.27675]
[1776695105388,44.59,75533.48,0.2,0.27075,0.00014,17.2309]
[1776695105633,44.59,75533.48,0.2,0.27075,0.00014,17.2309]
[1776695105714,44.59,75533.48,0.2,0.27075,0.00014,17.2309]
[1776695106445,44.59,75523.91,0.2,0.26939,0.00014,17.18538]
[1776695107225,44.59,75523.91,0.2,0.26939,0.00014,17.18538]
[1776695107314,44.59,75520.0,0.2,0.26883,0.00014,17.16685]
[1776695108576,44.59,75520.0,0.2,0.26883,0.00014,17.16685]
[1776695108673,44.59,75520.0,0.2,0.26883,0.00014,17.16685]
[1776695109474,44.59,75506.55,0.2,0.26692,0.00014,17.10205]
[1776695109561,44.59,75506.55,0.2,0.26692,0.00014,17.10205]
[1776695110249,44.59,75506.55,0.2,0.26692,0.00014,17.10205]
[1776695110654,44.59,75506.55,0.2,0.26692,0.00014,17.10205]
[1776695111121,44.59,75506.55,0.2,0.26692,0.00014,17.10205]
[1776695111257,44.59,75505.01,0.2,0.2667,0.00014,17.09449]
[1776695112692,44.59,75509.59,0.2,0.26734,0.00014,17.11623]
[1776695112754,44.59,75509.59,0.2,0.26734,0.00014,17.11623]
[1776695112800,44.59,75509.59,0.2,0.26734,0.00014,17.11623]
[1776695112863,44.59,75509.59,0.2,0.26734,0.00014,17.11623]
[1776695113082,44.59,75509.59,0.2,0.26734,0.00014,17.11623]
[1776695113207,44.59,75509.59,0.2,0.26734,0.00014,17.11623]
[1776695113235,44.59,75509.59,0.2,0.26734,0.00014,17.11623]
[1776695113423,44.59,75516.63,0.2,0.26833,0.00014,17.14986]
[1776695115259,44.59,75516.63,0.2,0.26832,0.00014,17.14966]
[1776695115291,44.58,75519.05,0.2,0.26866,0.00014,17.16105]
[1776695117872,44.58,75522.18,0.2,0.26909,0.00014,17.1756]
[1776695120337,44.58,75517.53,0.2,0.26842,0.00014,17.15288]
[1776695124075,44.57,75513.76,0.2,0.26786,0.00014,17.13397]
[1776695124086,44.57,75513.76,0.2,0.26786,0.00014,17.13397]
[1776695124089,44.57,75513.76,0.2,0.26786,0.00014,17.13397]
[1776695124142,44.57,75513.76,0.2,0.26786,0.00014,17.13397]
[1776695124348,44.57,75513.76,0.2,0.26786,0.00014,17.13397]
[1776695125354,44.57,75507.05,0.2,0.26689,0.00014,17.10133]
[1776695127080,44.57,75507.09,0.2,0.26689,0.00014,17.10135]
[1776695127138,44.57,75507.09,0.2,0.26689,0.00014,17.10135]
[1776695127144,44.57,75507.09,0.2,0.26689,0.00014,17.10135]
[1776695127214,44.57,75507.09,0.2,0.26689,0.00014,17.10135]
[1776695127277,44.57,75507.09,0.2,0.26689,0.00014,17.10135]
[1776695127373,44.57,75511.63,0.2,0.26753,0.00014,17.12302]
[1776695129569,44.57,75514.47,0.2,0.26792,0.00014,17.13626]
[1776695129590,44.57,75514.47,0.2,0.26792,0.00014,17.13626]
[1776695129670,44.57,75514.47,0.2,0.26792,0.00014,17.13626]
[1776695129886,44.57,75514.47,0.2,0.26792,0.00014,17.13626]
[1776695130260,44.57,75514.47,0.2,0.26792,0.00014,17.13626]
[1776695130390,44.56,75513.32,0.2,0.26775,0.00014,17.13054]
[1776695131397,44.56,75505.32,0.2,0.26657,0.00014,17.08721]
[1776695132383,44.56,75505.32,0.2,0.26657,0.00014,17.08721]
[1776695132429,44.56,75495.38,0.2,0.26516,0.00014,17.03892]
[1776695134420,44.56,75502.31,0.2,0.26613,0.00014,17.07217]
[1776695137101,44.56,75506.59,0.2,0.26673,0.00014,17.09252]
[1776695137238,44.56,75506.59,0.2,0.26673,0.00014,17.09252]
[1776695137597,44.56,75505.85,0.2,0.26662,0.00014,17.08881]
[1776695137610,44.56,75505.85,0.2,0.26662,0.00014,17.08881]
[1776695137638,44.56,75505.85,0.2,0.26662,0.00014,17.08881]
[1776695137802,44.56,75505.85,0.2,0.26662,0.00014,17.08881]
[1776695138485,44.56,75515.47,0.2,0.26798,0.00014,17.13493]
[1776695139506,44.56,75515.47,0.2,0.26798,0.00014,17.13493]
[1776695139683,44.56,75517.43,0.2,0.26825,0.00014,17.14415]
[1776695141669,44.56,75522.69,0.2,0.269,0.00014,17.1693]
[1776695141707,44.56,75522.69,0.2,0.269,0.00014,17.1693]
[1776695143529,44.56,75523.12,0.2,0.26907,0.00014,17.17153]
[1776695143658,44.56,75527.38,0.2,0.26968,0.00014,17.19206]
[1776695145649,44.56,75529.44,0.2,0.26998,0.00014,17.2022]
[1776695145893,44.56,75529.44,0.2,0.26998,0.00014,17.2022]
[1776695145919,44.56,75529.44,0.2,0.26998,0.00014,17.2022]
[1776695146029,44.56,75529.44,0.2,0.26998,0.00014,17.2022]
[1776695146504,44.56,75528.49,0.2,0.26985,0.00014,17.19775]
[1776695147310,44.56,75528.49,0.2,0.26985,0.00014,17.19775]
[1776695147511,44.56,75520.92,0.2,0.26877,0.00014,17.16164]
[1776695147680,44.56,75520.92,0.2,0.26877,0.00014,17.16164]
[1776695148517,44.56,75520.92,0.2,0.26877,0.00014,17.16164]
[1776695148528,44.56,75519.02,0.2,0.26851,0.00014,17.15266]
[1776695148586,44.56,75519.02,0.2,0.26851,0.00014,17.15266]
[1776695148598,44.56,75519.02,0.2,0.26851,0.00014,17.15266]
[1776695148864,44.56,75519.02,0.2,0.26851,0.00014,17.15266]
[1776695148948,44.56,75519.02,0.2,0.26851,0.00014,17.15266]
[1776695149001,44.56,75519.02,0.2,0.26851,0.00014,17.15266]
[1776695149012,44.56,75519.02,0.2,0.26851,0.00014,17.15266]
[1776695149030,44.56,75519.02,0.2,0.26851,0.00014,17.15266]
[1776695149073,44.56,75519.02,0.2,0.26851,0.00014,17.15266]
[1776695149525,44.56,75519.68,0.2,0.26861,0.00014,17.15601]
[1776695150532,44.56,75534.22,0.2,0.27068,0.00014,17.22562]
[1776695151227,44.56,75534.22,0.2,0.27068,0.00014,17.22562]
[1776695151341,44.56,75534.22,0.2,0.27068,0.00014,17.22562]
[1776695152547,44.57,75544.92,0.2,0.27224,0.00014,17.27726]
[1776695153904,44.57,75549.25,0.2,0.27286,0.00014,17.29783]
[1776695154028,44.57,75549.25,0.2,0.27286,0.00014,17.29783]
[1776695154183,44.57,75549.25,0.2,0.27286,0.00014,17.29783]
[1776695154260,44.57,75549.25,0.2,0.27286,0.00014,17.29783]
[1776695154561,44.57,75549.0,0.2,0.27283,0.00014,17.29676]
[1776695154738,44.57,75549.0,0.2,0.27283,0.00014,17.29676]
[1776695154818,44.57,75549.0,0.2,0.27283,0.00014,17.29676]
[1776695155128,44.57,75549.0,0.2,0.27283,0.00014,17.29676]
[1776695155569,44.57,75563.37,0.2,0.27489,0.00014,17.3646]
[1776695156029,44.57,75563.37,0.2,0.27489,0.00014,17.3646]
[1776695156575,44.57,75584.37,0.2,0.27792,0.00014,17.46299]
[1776695157032,44.57,75584.37,0.2,0.27792,0.00014,17.46299]
[1776695159213,44.56,75588.37,0.2,0.27845,0.00014,17.48041]
[1776695159520,44.56,75588.37,0.2,0.27845,0.00014,17.48041]
[1776695159649,44.56,75588.13,0.2,0.27842,0.00014,17.47929]
[1776695160621,44.56,75599.37,0.2,0.28003,0.00015,17.53096]
[1776695161190,44.56,75599.37,0.2,0.28003,0.00015,17.53096]
[1776695161218,44.56,75599.37,0.2,0.28003,0.00015,17.53096]
[1776695161287,44.56,75599.37,0.2,0.28003,0.00015,17.53096]
[1776695161611,44.56,75599.37,0.2,0.28003,0.00015,17.53096]
[1776695161804,44.56,75599.37,0.2,0.28003,0.00015,17.53096]
[1776695163043,44.55,75599.81,0.2,0.28008,0.00015,17.53261]
[1776695163064,44.55,75599.81,0.2,0.28008,0.00015,17.53261]
[1776695164637,44.56,75608.62,0.2,0.28137,0.00015,17.57351]
[1776695166890,44.55,75612.04,0.2,0.28185,0.00015,17.58899]
[1776695166925,44.55,75612.04,0.2,0.28185,0.00015,17.58899]
[1776695167657,44.55,75613.69,0.2,0.28209,0.00015,17.59656]
[1776695167758,44.55,75613.69,0.2,0.28209,0.00015,17.59656]
[1776695168663,44.55,75616.52,0.2,0.2825,0.00015,17.60954]
[1776695169247,44.55,75616.52,0.2,0.2825,0.00015,17.60954]
[1776695169316,44.55,75616.52,0.2,0.2825,0.00015,17.60954]
[1776695169428,44.55,75616.52,0.2,0.2825,0.00015,17.60954]
[1776695169671,44.55,75618.28,0.2,0.28276,0.00015,17.61758]
[1776695169878,44.55,75618.28,0.2,0.28276,0.00015,17.61758]
[1776695171832,44.55,75622.4,0.2,0.28335,0.00015,17.63637]
[1776695171912,44.55,75622.4,0.2,0.28335,0.00015,17.63637]
[1776695172251,44.55,75622.4,0.2,0.28335,0.00015,17.63637]
[1776695172285,44.55,75622.4,0.2,0.28335,0.00015,17.63637]
[1776695172333,44.55,75622.4,0.2,0.28335,0.00015,17.63637]
[1776695172429,44.55,75622.4,0.2,0.28335,0.00015,17.63637]
[1776695172446,44.55,75622.4,0.2,0.28335,0.00015,17.63637]
[1776695172695,44.55,75621.84,0.2,0.28327,0.00015,17.63372]
[1776695174270,44.55,75637.94,0.2,0.28562,0.00015,17.70715]
[1776695174720,44.55,75637.94,0.2,0.28562,0.00015,17.70715]
[1776695174776,44.55,75637.94,0.2,0.28562,0.00015,17.70715]
[1776695174786,44.55,75637.94,0.2,0.28562,0.00015,17.70715]
[1776695174804,44.55,75637.94,0.2,0.28562,0.00015,17.70715]
[1776695174957,44.55,75637.94,0.2,0.28562,0.00015,17.70715]
[1776695174998,44.55,75635.74,0.2,0.2853,0.00015,17.69713]
[1776695175768,44.55,75635.74,0.2,0.2853,0.00015,17.69713]
[1776695175801,44.55,75635.74,0.2,0.2853,0.00015,17.69713]
[1776695176093,44.55,75635.74,0.2,0.2853,0.00015,17.69713]
[1776695176136,44.55,75635.74,0.2,0.2853,0.00015,17.69713]
[1776695176586,44.55,75635.74,0.2,0.2853,0.00015,17.69713]
[1776695176641,44.55,75635.57,0.2,0.28526,0.00015,17.69609]
[1776695181136,44.54,75626.47,0.2,0.28391,0.00015,17.65388]
[1776695185547,44.54,75624.67,0.2,0.28364,0.00015,17.64536]
[1776695186381,44.54,75629.07,0.2,0.28428,0.00015,17.66542]
[1776695186498,44.54,75629.07,0.2,0.28428,0.00015,17.66542]
[1776695186602,44.54,75629.07,0.2,0.28428,0.00015,17.66542]
[1776695186700,44.54,75633.36,0.2,0.2849,0.00015,17.68492]
[1776695187248,44.54,75633.36,0.2,0.2849,0.00015,17.68492]
[1776695187441,44.54,75665.8,0.2,0.28966,0.00015,17.83186]
[1776695187964,44.54,75665.8,0.2,0.28966,0.00015,17.83186]
[1776695188625,44.54,75719.2,0.2,0.29758,0.00015,18.0685]
[1776695189174,44.54,75719.2,0.2,0.29758,0.00015,18.0685]
[1776695189322,44.54,75719.2,0.2,0.29758,0.00015,18.0685]
[1776695189511,44.54,75719.2,0.2,0.29758,0.00015,18.0685]
[1776695189563,44.54,75719.2,0.2,0.29758,0.00015,18.0685]
[1776695189703,44.54,75719.2,0.2,0.29758,0.00015,18.0685]
[1776695189711,44.52,75728.63,0.2,0.29892,0.00015,18.10779]
[1776695189852,44.52,75728.63,0.2,0.29892,0.00015,18.10779]
[1776695190237,44.52,75728.63,0.2,0.29892,0.00015,18.10779]
[1776695190768,44.51,75733.31,0.2,0.29954,0.00015,18.12596]
[1776695191198,44.51,75733.31,0.2,0.29954,0.00015,18.12596]
[1776695191399,44.51,75733.31,0.2,0.29954,0.00015,18.12596]
[1776695191789,44.5,75758.02,0.2,0.3032,0.00015,18.22765]
[1776695191938,44.5,75758.02,0.2,0.3032,0.00015,18.22765]
[1776695191976,44.5,75758.02,0.2,0.3032,0.00015,18.22765]
[1776695192052,44.5,75758.02,0.2,0.3032,0.00015,18.22765]
[1776695192708,44.5,75754.49,0.2,0.30266,0.00015,18.21219]
[1776695193195,44.5,75754.49,0.2,0.30266,0.00015,18.21219]
[1776695193334,44.5,75754.49,0.2,0.30266,0.00015,18.21219]
[1776695193420,44.48,75737.32,0.2,0.29997,0.00015,18.13503]
[1776695194314,44.47,75736.76,0.2,0.29988,0.00015,18.13236]
[1776695195153,44.47,75736.76,0.2,0.29988,0.00015,18.13236]
[1776695195297,44.47,75736.76,0.2,0.29988,0.00015,18.13236]
[1776695195359,44.47,75736.76,0.2,0.29988,0.00015,18.13236]
[1776695195646,44.47,75736.66,0.2,0.29985,0.00015,18.13169]
[1776695195848,44.47,75736.66,0.2,0.29985,0.00015,18.13169]
[1776695195869,44.47,75736.66,0.2,0.29985,0.00015,18.13169]
[1776695196401,44.47,75715.79,0.2,0.29673,0.00015,18.04056]
[1776695197426,44.47,75715.79,0.2,0.29673,0.00015,18.04056]
[1776695197455,44.47,75715.79,0.2,0.29673,0.00015,18.04056]
[1776695197482,44.47,75715.79,0.2,0.29673,0.00015,18.04056]
[1776695197529,44.46,75701.11,0.2,0.29448,0.00015,17.97404]
[1776695197833,44.46,75701.11,0.2,0.29448,0.00015,17.97404]
[1776695197931,44.46,75693.25,0.2,0.29331,0.00015,17.93917]
[1776695198928,44.46,75693.25,0.2,0.29331,0.00015,17.93917]
[1776695199486,44.46,75693.25,0.2,0.29331,0.00015,17.93917]
[1776695199579,44.46,75696.53,0.2,0.29379,0.00015,17.95357]
[1776695199763,44.46,75696.53,0.2,0.29379,0.00015,17.95357]
[1776695200142,44.46,75696.53,0.2,0.29379,0.00015,17.95357]
[1776695200227,44.46,75696.53,0.2,0.29379,0.00015,17.95357]
[1776695200261,44.46,75696.53,0.2,0.29379,0.00015,17.95357]
[1776695200316,44.46,75696.53,0.2,0.29379,0.00015,17.95357]
[1776695200679,44.45,75695.6,0.2,0.29365,0.00015,17.94936]
[1776695202054,44.45,75695.6,0.2,0.29365,0.00015,17.94936]
[1776695202449,44.45,75695.6,0.2,0.29365,0.00015,17.94936]
[1776695202625,44.45,75685.49,0.2,0.29215,0.00015,17.90423]
[1776695204368,44.45,75685.49,0.2,0.29215,0.00015,17.90423]
[1776695204428,44.45,75685.49,0.2,0.29215,0.00015,17.90423]
[1776695204492,44.45,75685.49,0.2,0.29215,0.00015,17.90423]
[1776695204658,44.45,75685.49,0.2,0.29215,0.00015,17.90423]
[1776695204709,44.45,75695.3,0.2,0.2936,0.00015,17.94782]
[1776695204856,44.45,75695.3,0.2,0.2936,0.00015,17.94782]
[1776695205104,44.45,75695.3,0.2,0.2936,0.00015,17.94782]
[1776695205246,44.45,75695.3,0.2,0.2936,0.00015,17.94782]
[1776695205314,44.45,75695.3,0.2,0.2936,0.00015,17.94782]
[1776695205342,44.45,75701.85,0.2,0.29458,0.00015,17.97706]
[1776695206094,44.45,75701.85,0.2,0.29458,0.00015,17.97706]
[1776695206191,44.45,75701.85,0.2,0.29458,0.00015,17.97706]
[1776695206392,44.46,75718.81,0.2,0.29712,0.00015,18.05196]
[1776695207592,44.46,75729.72,0.2,0.29878,0.00015,18.1006]
[1776695207827,44.46,75729.72,0.2,0.29878,0.00015,18.1006]
[1776695207854,44.46,75729.72,0.2,0.29878,0.00015,18.1006]
[1776695207900,44.46,75729.72,0.2,0.29878,0.00015,18.1006]
[1776695208120,44.46,75729.72,0.2,0.29878,0.00015,18.1006]
[1776695208215,44.46,75719.94,0.2,0.29732,0.00015,18.05785]
[1776695209166,44.46,75719.94,0.2,0.29732,0.00015,18.05785]
[1776695209325,44.46,75719.94,0.2,0.29732,0.00015,18.05785]
[1776695209505,44.46,75719.94,0.2,0.29732,0.00015,18.05785]
[1776695209536,44.46,75719.94,0.2,0.29732,0.00015,18.05785]
[1776695209593,44.46,75715.29,0.2,0.29663,0.00015,18.03758]
[1776695209977,44.46,75715.29,0.2,0.29663,0.00015,18.03758]
[1776695210043,44.46,75715.29,0.2,0.29663,0.00015,18.03758]
[1776695210715,44.47,75705.6,0.2,0.29519,0.00015,17.995]
[1776695211074,44.47,75705.6,0.2,0.29519,0.00015,17.995]
[1776695211670,44.47,75705.6,0.2,0.29519,0.00015,17.995]
[1776695211691,44.47,75705.6,0.2,0.29519,0.00015,17.995]
[1776695211710,44.47,75694.14,0.2,0.29349,0.00015,17.94439]
[1776695212462,44.47,75694.14,0.2,0.29349,0.00015,17.94439]
[1776695212533,44.47,75694.14,0.2,0.29349,0.00015,17.94439]
[1776695212599,44.47,75694.14,0.2,0.29349,0.00015,17.94439]
[1776695212700,44.47,75694.32,0.2,0.29352,0.00015,17.94538]
[1776695213240,44.47,75694.32,0.2,0.29352,0.00015,17.94538]
[1776695213272,44.47,75694.32,0.2,0.29352,0.00015,17.94538]
[1776695213394,44.47,75694.32,0.2,0.29352,0.00015,17.94538]
[1776695213751,44.47,75694.32,0.2,0.29352,0.00015,17.94538]
[1776695213435,44.47,75698.03,0.2,0.29408,0.00015,17.96203]
[1776695213919,44.47,75698.03,0.2,0.29408,0.00015,17.96203]
[1776695214732,44.47,75698.03,0.2,0.29408,0.00015,17.96203]
[1776695214529,44.47,75710.67,0.2,0.29597,0.00015,18.01805]
[1776695214885,44.47,75710.67,0.2,0.29597,0.00015,18.01805]
[1776695214915,44.47,75710.67,0.2,0.29597,0.00015,18.01805]
[1776695214937,44.47,75710.67,0.2,0.29597,0.00015,18.01805]
[1776695215392,44.47,75710.67,0.2,0.29597,0.00015,18.01805]
[1776695215436,44.47,75710.67,0.2,0.29597,0.00015,18.01805]
[1776695215624,44.47,75713.51,0.2,0.2964,0.00015,18.03067]
[1776695216391,44.47,75713.51,0.2,0.2964,0.00015,18.03067]
[1776695216417,44.47,75713.51,0.2,0.2964,0.00015,18.03067]
[1776695216610,44.48,75709.74,0.2,0.29587,0.00015,18.01515]
[1776695216827,44.48,75709.74,0.2,0.29587,0.00015,18.01515]
[1776695217182,44.48,75709.74,0.2,0.29587,0.00015,18.01515]
[1776695217278,44.48,75696.91,0.2,0.29397,0.00015,17.95859]
[1776695218064,44.48,75696.91,0.2,0.29397,0.00015,17.95859]
[1776695218498,44.48,75696.91,0.2,0.29397,0.00015,17.95859]
[1776695218599,44.48,75690.09,0.2,0.29296,0.00015,17.92848]
[1776695219009,44.48,75690.09,0.2,0.29296,0.00015,17.92848]
[1776695219162,44.48,75690.09,0.2,0.29296,0.00015,17.92848]
[1776695219264,44.48,75690.09,0.2,0.29296,0.00015,17.92848]
[1776695220588,44.48,75685.43,0.2,0.29227,0.00015,17.90772]
[1776695220737,44.49,75684.4,0.2,0.29213,0.00015,17.90356]
[1776695224981,44.49,75683.06,0.2,0.29197,0.00015,17.89848]
[1776695225050,44.49,75683.06,0.2,0.29197,0.00015,17.89848]
[1776695225066,44.49,75683.06,0.2,0.29197,0.00015,17.89848]
[1776695225345,44.49,75683.06,0.2,0.29197,0.00015,17.89848]
[1776695225667,44.5,75681.51,0.2,0.29175,0.00015,17.8918]
[1776695226380,44.5,75681.51,0.2,0.29175,0.00015,17.8918]
[1776695226472,44.5,75681.51,0.2,0.29175,0.00015,17.8918]
[1776695226571,44.5,75671.69,0.2,0.2903,0.00015,17.84809]
[1776695227074,44.5,75671.69,0.2,0.2903,0.00015,17.84809]
[1776695227142,44.5,75671.69,0.2,0.2903,0.00015,17.84809]
[1776695227235,44.5,75671.69,0.2,0.2903,0.00015,17.84809]
[1776695227481,44.5,75671.69,0.2,0.2903,0.00015,17.84809]
[1776695227487,44.5,75671.69,0.2,0.2903,0.00015,17.84809]
[1776695227690,44.5,75671.69,0.2,0.2903,0.00015,17.84809]
[1776695227727,44.5,75671.69,0.2,0.2903,0.00015,17.84809]
[1776695227574,44.5,75669.08,0.2,0.28992,0.00015,17.83639]
[1776695227790,44.5,75669.08,0.2,0.28992,0.00015,17.83639]
[1776695228083,44.5,75669.08,0.2,0.28992,0.00015,17.83639]
[1776695228157,44.5,75669.08,0.2,0.28992,0.00015,17.83639]
[1776695228238,44.5,75669.08,0.2,0.28992,0.00015,17.83639]
[1776695228766,44.5,75669.08,0.2,0.28992,0.00015,17.83639]
[1776695229078,44.5,75674.31,0.2,0.29069,0.00015,17.85986]
[1776695229138,44.5,75674.31,0.2,0.29069,0.00015,17.85986]
[1776695229502,44.5,75674.31,0.2,0.29069,0.00015,17.85986]
[1776695229599,44.5,75663.68,0.2,0.28912,0.00015,17.81214]
[1776695229814,44.5,75663.68,0.2,0.28912,0.00015,17.81214]
[1776695229858,44.5,75663.68,0.2,0.28912,0.00015,17.81214]
[1776695230176,44.5,75663.68,0.2,0.28912,0.00015,17.81214]
[1776695230465,44.5,75663.68,0.2,0.28912,0.00015,17.81214]
[1776695230754,44.5,75645.11,0.2,0.28639,0.00015,17.72813]
[1776695232492,44.5,75628.65,0.2,0.28397,0.00015,17.65275]
[1776695232939,44.5,75628.65,0.2,0.28397,0.00015,17.65275]
[1776695233677,44.5,75628.65,0.2,0.28397,0.00015,17.65275]
[1776695233747,44.5,75628.65,0.2,0.28397,0.00015,17.65275]
[1776695233775,44.5,75622.95,0.2,0.28314,0.00015,17.62651]
[1776695234567,44.5,75615.11,0.2,0.28199,0.00015,17.59036]
[1776695236575,44.5,75612.85,0.2,0.28166,0.00015,17.57984]
[1776695236661,44.5,75612.85,0.2,0.28166,0.00015,17.57984]
[1776695236737,44.49,75604.14,0.2,0.28039,0.00015,17.53952]
[1776695237501,44.49,75604.14,0.2,0.28039,0.00015,17.53952]
[1776695237574,44.49,75604.14,0.2,0.28039,0.00015,17.53952]
[1776695237703,44.49,75604.14,0.2,0.28039,0.00015,17.53952]
[1776695237732,44.5,75587.58,0.2,0.27799,0.00014,17.46249]
[1776695238556,44.5,75587.58,0.2,0.27799,0.00014,17.46249]
[1776695238586,44.5,75579.23,0.2,0.27678,0.00014,17.42351]
[1776695239094,44.5,75579.23,0.2,0.27678,0.00014,17.42351]
[1776695239717,44.5,75584.13,0.2,0.2775,0.00014,17.44652]
[1776695241789,44.5,75577.34,0.2,0.27652,0.00014,17.41485]
[1776695246848,44.5,75582.53,0.2,0.27728,0.00014,17.43954]
[1776695246976,44.5,75582.53,0.2,0.27728,0.00014,17.43954]
[1776695247068,44.5,75582.53,0.2,0.27728,0.00014,17.43954]
[1776695247078,44.5,75582.53,0.2,0.27728,0.00014,17.43954]
[1776695247696,44.5,75586.31,0.2,0.27783,0.00014,17.45732]
[1776695252873,44.5,75585.2,0.2,0.27764,0.00014,17.44769]
[1776695254210,44.5,75583.65,0.2,0.27742,0.00014,17.44053]
[1776695255032,44.5,75581.94,0.2,0.27718,0.00014,17.43273]
[1776695257752,44.51,75582.44,0.2,0.27725,0.00014,17.43518]
[1776695257783,44.51,75581.53,0.2,0.27713,0.00014,17.43114]
[1776695257949,44.51,75581.53,0.2,0.27713,0.00014,17.43114]
[1776695258088,44.51,75581.53,0.2,0.27713,0.00014,17.43114]
[1776695258429,44.51,75568.1,0.2,0.27519,0.00014,17.36809]
[1776695259461,44.51,75568.1,0.2,0.27519,0.00014,17.36809]
[1776695259832,44.51,75562.3,0.2,0.27436,0.00014,17.34094]
[1776695259845,44.51,75562.3,0.2,0.27436,0.00014,17.34094]
[1776695260131,44.51,75562.3,0.2,0.27436,0.00014,17.34094]
[1776695261134,44.51,75565.7,0.2,0.27485,0.00014,17.35698]
[1776695261398,44.51,75565.7,0.2,0.27485,0.00014,17.35708]
[1776695263531,44.51,75565.07,0.2,0.27477,0.00014,17.3542]
[1776695265400,44.51,75567.95,0.2,0.27519,0.00014,17.36805]
[1776695265514,44.51,75567.95,0.2,0.27519,0.00014,17.36805]
[1776695265554,44.51,75571.23,0.2,0.27566,0.00014,17.38349]
[1776695267324,44.51,75571.23,0.2,0.27567,0.00014,17.38357]
[1776695267337,44.51,75571.23,0.2,0.27567,0.00014,17.38357]
[1776695267375,44.51,75571.23,0.2,0.27567,0.00014,17.38357]
[1776695267395,44.51,75571.23,0.2,0.27567,0.00014,17.38357]
[1776695267469,44.51,75571.23,0.2,0.27567,0.00014,17.38357]
[1776695267617,44.51,75567.81,0.2,0.27518,0.00014,17.36764]
[1776695270868,44.52,75564.02,0.2,0.27464,0.00014,17.35004]
[1776695271823,44.52,75557.71,0.2,0.27374,0.00014,17.32035]
[1776695271876,44.52,75557.71,0.2,0.27374,0.00014,17.32035]
[1776695272140,44.52,75557.71,0.2,0.27374,0.00014,17.32035]
[1776695272148,44.52,75557.71,0.2,0.27374,0.00014,17.32035]
[1776695272208,44.52,75557.71,0.2,0.27374,0.00014,17.32035]
[1776695272476,44.52,75557.71,0.2,0.27374,0.00014,17.32035]
[1776695273545,44.52,75557.71,0.2,0.27374,0.00014,17.32035]
[1776695273633,44.52,75550.12,0.2,0.27265,0.00014,17.28465]
[1776695274083,44.52,75550.12,0.2,0.27265,0.00014,17.28465]
[1776695274805,44.52,75550.12,0.2,0.27265,0.00014,17.28465]
[1776695278712,44.52,75552.75,0.2,0.27305,0.00014,17.29763]
[1776695278738,44.52,75545.54,0.2,0.27202,0.00014,17.26351]
[1776695281129,44.52,75539.31,0.2,0.27113,0.00014,17.23409]
[1776695281158,44.52,75539.31,0.2,0.27113,0.00014,17.23409]
[1776695281483,44.52,75539.31,0.2,0.27113,0.00014,17.23409]
[1776695281578,44.52,75537.42,0.2,0.27086,0.00014,17.22523]
[1776695282269,44.52,75537.42,0.2,0.27086,0.00014,17.22523]
[1776695282496,44.52,75537.42,0.2,0.27086,0.00014,17.22523]
[1776695282533,44.52,75537.42,0.2,0.27086,0.00014,17.22523]
[1776695283251,44.52,75534.5,0.2,0.27045,0.00014,17.21145]
[1776695283314,44.52,75534.5,0.2,0.27045,0.00014,17.21145]
[1776695284726,44.53,75534.5,0.2,0.27046,0.00014,17.2116]
[1776695284770,44.53,75534.5,0.2,0.27046,0.00014,17.2116]
[1776695286277,44.53,75535.77,0.2,0.27065,0.00014,17.21798]
[1776695289726,44.53,75534.75,0.2,0.27052,0.00014,17.2136]
[1776695289817,44.53,75534.86,0.2,0.27054,0.00014,17.21428]
[1776695290573,44.53,75534.86,0.2,0.27054,0.00014,17.21428]
[1776695291738,44.53,75529.13,0.2,0.26973,0.00014,17.18708]
[1776695293469,44.54,75524.52,0.2,0.26908,0.00014,17.16537]
[1776695293545,44.54,75524.52,0.2,0.26908,0.00014,17.16537]
[1776695293602,44.54,75524.52,0.2,0.26908,0.00014,17.16537]
[1776695293774,44.54,75524.52,0.2,0.26908,0.00014,17.16537]
[1776695293643,44.54,75516.84,0.2,0.26799,0.00014,17.12874]
[1776695294338,44.54,75516.84,0.2,0.26799,0.00014,17.12874]
[1776695294769,44.54,75511.82,0.2,0.26728,0.00014,17.10481]
[1776695295835,44.54,75511.82,0.2,0.26728,0.00014,17.10481]
[1776695295860,44.54,75511.96,0.2,0.26731,0.00014,17.10557]
[1776695296750,44.54,75511.96,0.2,0.26731,0.00014,17.10557]
[1776695296844,44.54,75512.28,0.2,0.26735,0.00014,17.10698]
[1776695297627,44.54,75512.28,0.2,0.26735,0.00014,17.10698]
[1776695297712,44.54,75512.28,0.2,0.26735,0.00014,17.10698]
[1776695297787,44.54,75501.35,0.2,0.2658,0.00014,17.05446]
[1776695298076,44.54,75501.35,0.2,0.2658,0.00014,17.05446]
[1776695298661,44.54,75501.35,0.2,0.2658,0.00014,17.05432]
[1776695299255,44.54,75501.35,0.2,0.2658,0.00014,17.05432]
[1776695299276,44.54,75501.35,0.2,0.2658,0.00014,17.05432]
[1776695300849,44.54,75497.12,0.2,0.2652,0.00014,17.03386]
[1776695300681,44.54,75489.47,0.2,0.26411,0.00014,16.99647]
[1776695301471,44.54,75489.47,0.2,0.26411,0.00014,16.99647]
[1776695303891,44.53,75487.96,0.2,0.26389,0.00014,16.98883]
[1776695303924,44.53,75487.96,0.2,0.26389,0.00014,16.98883]
[1776695304366,44.53,75487.96,0.2,0.26389,0.00014,16.98883]
[1776695307224,44.53,75493.3,0.2,0.26463,0.00014,17.01451]
[1776695308842,44.53,75493.3,0.2,0.26463,0.00014,17.0144]
[1776695308896,44.53,75493.99,0.2,0.26473,0.00014,17.01765]
[1776695312054,44.53,75493.17,0.2,0.26456,0.00014,17.0085]
[1776695312072,44.53,75493.17,0.2,0.26456,0.00014,17.0085]
[1776695312080,44.53,75493.17,0.2,0.26456,0.00014,17.0085]
[1776695312759,44.53,75494.88,0.2,0.26479,0.00014,17.01668]
[1776695314910,44.53,75495.66,0.2,0.2649,0.00014,17.02022]
[1776695315029,44.53,75495.66,0.2,0.2649,0.00014,17.02022]
[1776695315400,44.53,75495.66,0.2,0.2649,0.00014,17.02022]
[1776695315663,44.53,75495.66,0.2,0.2649,0.00014,17.02022]
[1776695315875,44.53,75495.66,0.2,0.2649,0.00014,17.02022]
[1776695315781,44.53,75495.43,0.2,0.26487,0.00014,17.01911]
[1776695316011,44.53,75495.43,0.2,0.26487,0.00014,17.01911]
[1776695316191,44.53,75495.43,0.2,0.26487,0.00014,17.01911]
[1776695316559,44.53,75495.43,0.2,0.26487,0.00014,17.01911]
[1776695316651,44.53,75495.43,0.2,0.26487,0.00014,17.01911]
[1776695316787,44.53,75514.59,0.2,0.26759,0.00014,17.11173]
[1776695317795,44.53,75522.79,0.2,0.26876,0.00014,17.15131]
[1776695317935,44.53,75522.79,0.2,0.26876,0.00014,17.15131]
[1776695318072,44.53,75522.79,0.2,0.26876,0.00014,17.15131]
[1776695318093,44.53,75522.79,0.2,0.26876,0.00014,17.15131]
[1776695318807,44.53,75522.2,0.2,0.26868,0.00014,17.14863]
[1776695320078,44.53,75517.6,0.2,0.26803,0.00014,17.1267]
[1776695320115,44.53,75517.6,0.2,0.26803,0.00014,17.1267]
[1776695320216,44.53,75517.6,0.2,0.26803,0.00014,17.1267]
[1776695320227,44.53,75517.6,0.2,0.26803,0.00014,17.1267]
[1776695320839,44.53,75517.6,0.2,0.26803,0.00014,17.1267]
[1776695320821,44.53,75514.09,0.2,0.26754,0.00014,17.10999]
[1776695320912,44.53,75514.09,0.2,0.26754,0.00014,17.10999]
[1776695321179,44.53,75514.09,0.2,0.26754,0.00014,17.10999]
[1776695321799,44.53,75514.09,0.2,0.26754,0.00014,17.10999]
[1776695321866,44.53,75513.56,0.2,0.26747,0.00014,17.10764]
[1776695322136,44.53,75513.56,0.2,0.26747,0.00014,17.10764]
[1776695324211,44.53,75513.81,0.2,0.26751,0.00014,17.10897]
[1776695324763,44.53,75513.81,0.2,0.26751,0.00014,17.10897]
[1776695324805,44.53,75513.81,0.2,0.26751,0.00014,17.10897]
[1776695324863,44.53,75513.81,0.2,0.26751,0.00014,17.10897]
[1776695324851,44.54,75512.61,0.2,0.26734,0.00014,17.10332]
[1776695325283,44.54,75512.61,0.2,0.26734,0.00014,17.10332]
[1776695325591,44.54,75512.61,0.2,0.26734,0.00014,17.10332]
[1776695326826,44.54,75511.38,0.2,0.26717,0.00014,17.09754]
[1776695326878,44.54,75511.38,0.2,0.26717,0.00014,17.09754]
[1776695326883,44.53,75509.72,0.2,0.26693,0.00014,17.08934]
[1776695326949,44.53,75509.72,0.2,0.26693,0.00014,17.08934]
[1776695328873,44.53,75509.72,0.2,0.26692,0.00014,17.08923]
[1776695329052,44.53,75514.27,0.2,0.26757,0.00014,17.11102]
[1776695329087,44.53,75514.27,0.2,0.26757,0.00014,17.11102]
[1776695329175,44.53,75514.27,0.2,0.26757,0.00014,17.11102]
[1776695329578,44.53,75514.27,0.2,0.26757,0.00014,17.11102]
[1776695329707,44.53,75514.27,0.2,0.26757,0.00014,17.11102]
[1776695329886,44.53,75512.95,0.2,0.26737,0.00014,17.10452]
[1776695330327,44.53,75512.95,0.2,0.26737,0.00014,17.10452]
[1776695330476,44.53,75512.95,0.2,0.26737,0.00014,17.10452]
[1776695330893,44.53,75500.44,0.2,0.2656,0.00014,17.04416]
[1776695331657,44.53,75500.44,0.2,0.2656,0.00014,17.04416]
[1776695331899,44.53,75490.5,0.2,0.26418,0.00014,16.99569]
[1776695331978,44.53,75490.5,0.2,0.26418,0.00014,16.99569]
[1776695334237,44.53,75488.25,0.2,0.26386,0.00014,16.98456]
[1776695334319,44.53,75488.25,0.2,0.26386,0.00014,16.98456]
[1776695334616,44.53,75488.25,0.2,0.26386,0.00014,16.98456]
[1776695334797,44.53,75488.25,0.2,0.26386,0.00014,16.98456]
[1776695334801,44.53,75487.03,0.2,0.26368,0.00014,16.97854]
[1776695335677,44.53,75487.03,0.2,0.26368,0.00014,16.97854]
[1776695336286,44.53,75484.99,0.2,0.26339,0.00014,16.96853]
[1776695336534,44.53,75484.99,0.2,0.26339,0.00014,16.96853]
[1776695337747,44.53,75483.41,0.2,0.26317,0.00014,16.96076]
[1776695338435,44.53,75480.88,0.2,0.26281,0.00014,16.94836]
[1776695338595,44.53,75480.88,0.2,0.26281,0.00014,16.94836]
[1776695338659,44.53,75480.88,0.2,0.26281,0.00014,16.94836]
[1776695338868,44.53,75480.88,0.2,0.26281,0.00014,16.94836]
[1776695338878,44.53,75480.88,0.2,0.26281,0.00014,16.94836]
[1776695339083,44.53,75483.81,0.2,0.26322,0.00014,16.96257]
[1776695339153,44.53,75488.68,0.2,0.26391,0.00014,16.98618]
[1776695340423,44.53,75488.68,0.2,0.26391,0.00014,16.98618]
[1776695340464,44.53,75488.68,0.2,0.26391,0.00014,16.98618]
[1776695340666,44.53,75488.68,0.2,0.26391,0.00014,16.98618]
[1776695340768,44.53,75493.51,0.2,0.26459,0.00014,17.00953]
[1776695341120,44.53,75493.51,0.2,0.26459,0.00014,17.00953]
[1776695341152,44.53,75493.51,0.2,0.26459,0.00014,17.00953]
[1776695341909,44.52,75493.14,0.2,0.26453,0.00014,17.0075]
[1776695342276,44.52,75493.14,0.2,0.26453,0.00014,17.0075]
[1776695342495,44.52,75493.14,0.2,0.26453,0.00014,17.0075]
[1776695342616,44.52,75493.14,0.2,0.26453,0.00014,17.0075]
[1776695342715,44.52,75485.91,0.2,0.2635,0.00014,16.97238]
[1776695343750,44.52,75485.91,0.2,0.2635,0.00014,16.97238]
[1776695343817,44.52,75474.14,0.2,0.26184,0.00014,16.91484]
[1776695344444,44.52,75474.14,0.2,0.26184,0.00014,16.91484]
[1776695344975,44.52,75470.41,0.2,0.26131,0.00014,16.89651]
[1776695345057,44.52,75470.41,0.2,0.26131,0.00014,16.89651]
[1776695345748,44.52,75467.09,0.2,0.26085,0.00014,16.88018]
[1776695346487,44.52,75467.09,0.2,0.26085,0.00014,16.88018]
[1776695346503,44.52,75467.09,0.2,0.26085,0.00014,16.88018]
[1776695346678,44.52,75467.09,0.2,0.26085,0.00014,16.88018]
[1776695346841,44.52,75467.09,0.2,0.26085,0.00014,16.88018]
[1776695346858,44.52,75465.14,0.2,0.26057,0.00014,16.87057]
[1776695347221,44.52,75465.14,0.2,0.26057,0.00014,16.87057]
[1776695347240,44.52,75465.14,0.2,0.26057,0.00014,16.87057]
[1776695347338,44.52,75465.14,0.2,0.26057,0.00014,16.87057]
[1776695347406,44.52,75461.68,0.2,0.26008,0.00014,16.85359]
[1776695348229,44.52,75461.68,0.2,0.26008,0.00014,16.85359]
[1776695348281,44.52,75461.68,0.2,0.26008,0.00014,16.85359]
[1776695348423,44.52,75461.68,0.2,0.26008,0.00014,16.85359]
[1776695348922,44.52,75461.68,0.2,0.26008,0.00014,16.85359]
[1776695348953,44.52,75466.07,0.2,0.2607,0.00014,16.87512]
[1776695349096,44.52,75466.07,0.2,0.2607,0.00014,16.87512]
[1776695349886,44.52,75466.07,0.2,0.2607,0.00014,16.87512]
[1776695349961,44.52,75475.81,0.2,0.26206,0.00014,16.92251]
[1776695350519,44.52,75475.81,0.2,0.26206,0.00014,16.92251]
[1776695352740,44.52,75481.51,0.2,0.26285,0.00014,16.94999]
[1776695353089,44.52,75481.51,0.2,0.26285,0.00014,16.94999]
[1776695353138,44.52,75481.51,0.2,0.26285,0.00014,16.94999]
[1776695353144,44.52,75481.51,0.2,0.26285,0.00014,16.94999]
[1776695353640,44.52,75481.51,0.2,0.26285,0.00014,16.94999]
[1776695353713,44.52,75481.51,0.2,0.26285,0.00014,16.94999]
[1776695353818,44.52,75486.65,0.2,0.26358,0.00014,16.97491]
[1776695354378,44.52,75486.65,0.2,0.26358,0.00014,16.97491]
[1776695354559,44.52,75486.65,0.2,0.26358,0.00014,16.97491]
[1776695354947,44.52,75490.91,0.2,0.26418,0.00014,16.99553]
[1776695355349,44.52,75490.91,0.2,0.26418,0.00014,16.99553]
[1776695355473,44.52,75490.91,0.2,0.26418,0.00014,16.99553]
[1776695355643,44.52,75490.91,0.2,0.26418,0.00014,16.99553]
[1776695355804,44.52,75490.91,0.2,0.26418,0.00014,16.99553]
[1776695355847,44.52,75499.6,0.2,0.2654,0.00014,17.03755]
[1776695356948,44.52,75499.6,0.2,0.2654,0.00014,17.03755]
[1776695356972,44.52,75517.62,0.2,0.26797,0.00014,17.12474]
[1776695357365,44.52,75517.62,0.2,0.26797,0.00014,17.12474]
[1776695357448,44.52,75517.62,0.2,0.26797,0.00014,17.12474]
[1776695357584,44.52,75517.62,0.2,0.26797,0.00014,17.12474]
[1776695357942,44.52,75517.62,0.2,0.26797,0.00014,17.12474]
[1776695357933,44.52,75524.94,0.2,0.26902,0.00014,17.16005]
[1776695358247,44.52,75524.94,0.2,0.26902,0.00014,17.16005]
[1776695358283,44.52,75524.94,0.2,0.26902,0.00014,17.16005]
[1776695358543,44.52,75524.94,0.2,0.26902,0.00014,17.16005]
[1776695358563,44.52,75524.94,0.2,0.26902,0.00014,17.16005]
[1776695358588,44.52,75524.94,0.2,0.26902,0.00014,17.16005]
[1776695358777,44.52,75524.94,0.2,0.26902,0.00014,17.16005]
[1776695358797,44.52,75524.94,0.2,0.26902,0.00014,17.16005]
[1776695358806,44.52,75543.61,0.2,0.27169,0.00014,17.24932]
[1776695359493,44.52,75543.61,0.2,0.27169,0.00014,17.24932]
[1776695359614,44.52,75543.61,0.2,0.27169,0.00014,17.24932]
[1776695359643,44.52,75543.61,0.2,0.27169,0.00014,17.24932]
[1776695359841,44.52,75543.61,0.2,0.27169,0.00014,17.24932]
[1776695359925,44.52,75549.02,0.2,0.27247,0.00014,17.27514]
[1776695360132,44.52,75549.02,0.2,0.27247,0.00014,17.27514]
[1776695360275,44.52,75549.02,0.2,0.27247,0.00014,17.27514]
[1776695360462,44.52,75549.02,0.2,0.27247,0.00014,17.27514]
[1776695360541,44.52,75563.78,0.2,0.27459,0.00014,17.34505]
[1776695361252,44.52,75563.78,0.2,0.27459,0.00014,17.34505]
[1776695361519,44.52,75563.78,0.2,0.27459,0.00014,17.34505]
[1776695361880,44.52,75572.72,0.2,0.27588,0.00014,17.38715]
[1776695363331,44.52,75573.82,0.2,0.27604,0.00014,17.39231]
[1776695363486,44.52,75573.82,0.2,0.27604,0.00014,17.39231]
[1776695364791,44.52,75571.77,0.2,0.27575,0.00014,17.38272]
[1776695367982,44.52,75565.93,0.2,0.2749,0.00014,17.35524]
[1776695370293,44.52,75557.92,0.2,0.27375,0.00014,17.31753]
[1776695372795,44.52,75559.01,0.2,0.27387,0.00014,17.31799]
[1776695373228,44.52,75560.62,0.2,0.27411,0.00014,17.32571]
[1776695373694,44.52,75560.62,0.2,0.27411,0.00014,17.32571]
[1776695377041,44.53,75562.15,0.2,0.27434,0.00014,17.33331]
[1776695377489,44.53,75562.15,0.2,0.27434,0.00014,17.33331]
[1776695377563,44.53,75562.15,0.2,0.27434,0.00014,17.33331]
[1776695377587,44.53,75556.72,0.2,0.27356,0.00014,17.30776]
[1776695379411,44.53,75556.72,0.2,0.27357,0.00014,17.30789]
[1776695380384,44.53,75557.02,0.2,0.27361,0.00014,17.30938]
[1776695381200,44.53,75556.97,0.2,0.27361,0.00014,17.3092]
[1776695385435,44.53,75560.72,0.2,0.27415,0.00014,17.32714]
[1776695385736,44.53,75560.72,0.2,0.27415,0.00014,17.32714]
[1776695387633,44.53,75568.35,0.2,0.27526,0.00014,17.36322]
[1776695388437,44.53,75568.35,0.2,0.27526,0.00014,17.36322]
[1776695388510,44.53,75568.35,0.2,0.27526,0.00014,17.36322]
[1776695388559,44.53,75568.35,0.2,0.27526,0.00014,17.36322]
[1776695388675,44.53,75568.35,0.2,0.27526,0.00014,17.36322]
[1776695388727,44.53,75568.35,0.2,0.27526,0.00014,17.36322]
[1776695388883,44.53,75568.35,0.2,0.27526,0.00014,17.36322]
[1776695389016,44.53,75568.63,0.2,0.2753,0.00014,17.36455]
[1776695390434,44.53,75576.18,0.2,0.27639,0.00014,17.40013]
[1776695391271,44.53,75576.18,0.2,0.27639,0.00014,17.40013]
[1776695392075,44.53,75578.84,0.2,0.27677,0.00014,17.41263]
[1776695392162,44.53,75578.84,0.2,0.27677,0.00014,17.41263]
[1776695392877,44.53,75578.84,0.2,0.27677,0.00014,17.41263]
[1776695392930,44.53,75578.84,0.2,0.27677,0.00014,17.41263]
[1776695392977,44.53,75576.05,0.2,0.27637,0.00014,17.39958]
[1776695394008,44.53,75576.05,0.2,0.27637,0.00014,17.39958]
[1776695394019,44.53,75576.05,0.2,0.27637,0.00014,17.39958]
[1776695394025,44.53,75576.05,0.2,0.27637,0.00014,17.39958]
[1776695394167,44.53,75580.78,0.2,0.27706,0.00014,17.42179]
[1776695394531,44.53,75580.78,0.2,0.27706,0.00014,17.42179]
[1776695394629,44.53,75581.64,0.2,0.27718,0.00014,17.42586]
[1776695395339,44.53,75581.64,0.2,0.27718,0.00014,17.42586]
[1776695395735,44.53,75581.64,0.2,0.27718,0.00014,17.42586]
[1776695395846,44.53,75581.64,0.2,0.27718,0.00014,17.42586]
[1776695395882,44.53,75581.64,0.2,0.27718,0.00014,17.42586]
[1776695395915,44.53,75581.64,0.2,0.27718,0.00014,17.42586]
[1776695396021,44.53,75583.57,0.2,0.27746,0.00014,17.4349]
[1776695396255,44.53,75583.57,0.2,0.27746,0.00014,17.4349]
[1776695396275,44.53,75583.57,0.2,0.27746,0.00014,17.4349]
[1776695396392,44.53,75583.57,0.2,0.27746,0.00014,17.4349]
[1776695396765,44.53,75583.57,0.2,0.27746,0.00014,17.4349]
[1776695396843,44.53,75589.29,0.2,0.27829,0.00014,17.46161]
[1776695397120,44.53,75589.29,0.2,0.27829,0.00014,17.46161]
[1776695397872,44.53,75589.29,0.2,0.27829,0.00014,17.46161]
[1776695397917,44.53,75589.29,0.2,0.27829,0.00014,17.46161]
[1776695397955,44.53,75589.74,0.2,0.27836,0.00014,17.46372]
[1776695398441,44.53,75589.74,0.2,0.27836,0.00014,17.46372]
[1776695398822,44.53,75589.74,0.2,0.27836,0.00014,17.46372]
[1776695399041,44.53,75587.83,0.2,0.27808,0.00014,17.4548]
[1776695400329,44.53,75587.83,0.2,0.27808,0.00014,17.45478]
[1776695400353,44.53,75587.83,0.2,0.27808,0.00014,17.45478]
[1776695400397,44.53,75587.83,0.2,0.27808,0.00014,17.45478]
[1776695400447,44.53,75587.83,0.2,0.27808,0.00014,17.45478]
[1776695400603,44.53,75587.83,0.2,0.27808,0.00014,17.45478]
[1776695400870,44.53,75579.35,0.2,0.27685,0.00014,17.4152]
[1776695401256,44.53,75579.35,0.2,0.27685,0.00014,17.4152]
[1776695401529,44.53,75579.35,0.2,0.27685,0.00014,17.4152]
[1776695401853,44.53,75579.35,0.2,0.27685,0.00014,17.4152]
[1776695401933,44.53,75579.35,0.2,0.27685,0.00014,17.4152]
[1776695402046,44.53,75575.68,0.2,0.27633,0.00014,17.39815]
[1776695402226,44.53,75575.68,0.2,0.27633,0.00014,17.39815]
[1776695402255,44.53,75575.68,0.2,0.27633,0.00014,17.39815]
[1776695402943,44.53,75592.38,0.2,0.27875,0.00014,17.47618]
[1776695403667,44.53,75592.38,0.2,0.27875,0.00014,17.47618]
[1776695403735,44.53,75592.38,0.2,0.27875,0.00014,17.47618]
[1776695403777,44.53,75592.38,0.2,0.27875,0.00014,17.47618]
[1776695403938,44.53,75592.38,0.2,0.27875,0.00014,17.47618]
[1776695403998,44.54,75592.86,0.2,0.27882,0.00014,17.47852]
[1776695405113,44.54,75592.86,0.2,0.27882,0.00014,17.47852]
[1776695405627,44.54,75592.86,0.2,0.27882,0.00014,17.47852]
[1776695405629,44.54,75578.14,0.2,0.27669,0.00014,17.40986]
[1776695406546,44.54,75578.14,0.2,0.27669,0.00014,17.40986]
[1776695406777,44.54,75578.14,0.2,0.27669,0.00014,17.40986]
[1776695406979,44.54,75578.14,0.2,0.27669,0.00014,17.40986]
[1776695407038,44.54,75583.47,0.2,0.27746,0.00014,17.43489]
[1776695407191,44.54,75583.47,0.2,0.27746,0.00014,17.43489]
[1776695407278,44.54,75583.47,0.2,0.27746,0.00014,17.43489]
[1776695407508,44.54,75583.47,0.2,0.27746,0.00014,17.43489]
[1776695407548,44.54,75583.47,0.2,0.27746,0.00014,17.43489]
[1776695407670,44.54,75586.67,0.2,0.27793,0.00014,17.44994]
[1776695408730,44.54,75586.67,0.2,0.27793,0.00014,17.44994]
[1776695408751,44.54,75586.67,0.2,0.27793,0.00014,17.44994]
[1776695408769,44.54,75586.67,0.2,0.27793,0.00014,17.44994]
[1776695408919,44.54,75586.67,0.2,0.27793,0.00014,17.44994]
[1776695409044,44.54,75587.93,0.2,0.27811,0.00014,17.45589]
[1776695410817,44.54,75592.16,0.2,0.27873,0.00014,17.47566]
[1776695411641,44.54,75597.09,0.2,0.27945,0.00015,17.49865]
[1776695413144,44.54,75592.44,0.2,0.27877,0.00014,17.47708]
[1776695413328,44.54,75592.44,0.2,0.27877,0.00014,17.47708]
[1776695413493,44.54,75592.44,0.2,0.27877,0.00014,17.47708]
[1776695415020,44.54,75605.88,0.2,0.28073,0.00015,17.53952]
[1776695415420,44.54,75605.88,0.2,0.28073,0.00015,17.53952]
[1776695415439,44.54,75605.88,0.2,0.28073,0.00015,17.53952]
[1776695415554,44.54,75605.88,0.2,0.28073,0.00015,17.53952]
[1776695415658,44.54,75605.88,0.2,0.28073,0.00015,17.53952]
[1776695416012,44.54,75611.95,0.2,0.28161,0.00015,17.56759]
[1776695417689,44.54,75611.95,0.2,0.28161,0.00015,17.56762]
[1776695417803,44.54,75611.95,0.2,0.28161,0.00015,17.56762]
[1776695418043,44.54,75608.3,0.2,0.28108,0.00015,17.55077]
[1776695419036,44.54,75608.3,0.2,0.28108,0.00015,17.55077]
[1776695420604,44.54,75603.85,0.2,0.28044,0.00015,17.53027]
[1776695420693,44.54,75603.85,0.2,0.28044,0.00015,17.53027]
[1776695420751,44.54,75603.85,0.2,0.28044,0.00015,17.53027]
[1776695420989,44.54,75603.85,0.2,0.28044,0.00015,17.53027]
[1776695420802,44.54,75605.97,0.2,0.28075,0.00015,17.54014]
[1776695421143,44.54,75605.97,0.2,0.28075,0.00015,17.54014]
[1776695421489,44.54,75605.97,0.2,0.28075,0.00015,17.54014]
[1776695422000,44.54,75605.44,0.2,0.28067,0.00015,17.53781]
[1776695426751,44.54,75604.09,0.2,0.28048,0.00015,17.53174]
[1776695427057,44.54,75604.09,0.2,0.28048,0.00015,17.53174]
[1776695427262,44.54,75603.69,0.2,0.28043,0.00015,17.52994]
[1776695428082,44.54,75603.69,0.2,0.28043,0.00015,17.53]
[1776695428702,44.54,75603.69,0.2,0.28043,0.00015,17.53]
[1776695429350,44.54,75600.87,0.2,0.28002,0.00015,17.51699]
[1776695429448,44.54,75600.87,0.2,0.28002,0.00015,17.51699]
[1776695429634,44.54,75600.87,0.2,0.28002,0.00015,17.51699]
[1776695429727,44.54,75600.87,0.2,0.28002,0.00015,17.51707]
[1776695431016,44.54,75600.87,0.2,0.28002,0.00015,17.51707]
[1776695431355,44.55,75605.46,0.2,0.28069,0.00015,17.5384]
[1776695431437,44.55,75605.46,0.2,0.28069,0.00015,17.5384]
[1776695431948,44.55,75624.18,0.2,0.28338,0.00015,17.61992]
[1776695432092,44.55,75624.18,0.2,0.28338,0.00015,17.61992]
[1776695432156,44.55,75624.18,0.2,0.28338,0.00015,17.61992]
[1776695432344,44.55,75624.18,0.2,0.28338,0.00015,17.61992]
[1776695432774,44.55,75628.0,0.2,0.28394,0.00015,17.63746]
[1776695433844,44.55,75628.0,0.2,0.28394,0.00015,17.63746]
[1776695433880,44.55,75628.0,0.2,0.28394,0.00015,17.63746]
[1776695433953,44.55,75628.03,0.2,0.28395,0.00015,17.63757]
[1776695434447,44.55,75628.03,0.2,0.28395,0.00015,17.63757]
[1776695434464,44.55,75628.03,0.2,0.28395,0.00015,17.63757]
[1776695434631,44.55,75628.03,0.2,0.28395,0.00015,17.63757]
[1776695434682,44.55,75628.03,0.2,0.28395,0.00015,17.63757]
[1776695435049,44.55,75627.16,0.2,0.28382,0.00015,17.63354]
[1776695435215,44.55,75627.16,0.2,0.28382,0.00015,17.63354]
[1776695435296,44.55,75627.16,0.2,0.28382,0.00015,17.63354]
[1776695435857,44.55,75627.53,0.2,0.28387,0.00015,17.63517]
[1776695436460,44.55,75627.53,0.2,0.28387,0.00015,17.63517]
[1776695436826,44.55,75627.53,0.2,0.28387,0.00015,17.63517]
[1776695436929,44.55,75627.53,0.2,0.28387,0.00015,17.63517]
[1776695437161,44.54,75629.06,0.2,0.28409,0.00015,17.6421]
[1776695438487,44.54,75629.06,0.2,0.28409,0.00015,17.64203]
[1776695439319,44.54,75635.23,0.2,0.28499,0.00015,17.67018]
[1776695439712,44.54,75635.23,0.2,0.28499,0.00015,17.67018]
[1776695441208,44.54,75640.88,0.2,0.28581,0.00015,17.69575]
[1776695441349,44.54,75640.88,0.2,0.28581,0.00015,17.69575]
[1776695441633,44.54,75640.88,0.2,0.28581,0.00015,17.69575]
[1776695441950,44.54,75640.88,0.2,0.28581,0.00015,17.69575]
[1776695442011,44.54,75648.01,0.2,0.28686,0.00015,17.72814]
[1776695442156,44.54,75648.01,0.2,0.28686,0.00015,17.72814]
[1776695442278,44.54,75648.01,0.2,0.28686,0.00015,17.72814]
[1776695442368,44.54,75648.01,0.2,0.28686,0.00015,17.72814]
[1776695442552,44.54,75648.01,0.2,0.28686,0.00015,17.72814]
[1776695442677,44.54,75648.01,0.2,0.28686,0.00015,17.72814]
[1776695444006,44.54,75648.01,0.2,0.28685,0.00015,17.72804]
[1776695444023,44.54,75661.59,0.2,0.28885,0.00015,17.78928]
[1776695445171,44.54,75661.59,0.2,0.28885,0.00015,17.78928]
[1776695445232,44.54,75661.59,0.2,0.28885,0.00015,17.78928]
[1776695445347,44.54,75661.59,0.2,0.28885,0.00015,17.78928]
[1776695445686,44.54,75661.59,0.2,0.28885,0.00015,17.78928]
[1776695445790,44.54,75661.59,0.2,0.28885,0.00015,17.78928]
[1776695445891,44.54,75670.24,0.2,0.29011,0.00015,17.82798]
[1776695446229,44.54,75670.24,0.2,0.29011,0.00015,17.82798]
[1776695446989,44.54,75670.24,0.2,0.29011,0.00015,17.82798]
[1776695447006,44.54,75670.24,0.2,0.29011,0.00015,17.82798]
[1776695447080,44.54,75686.42,0.2,0.2925,0.00015,17.90017]
[1776695447284,44.54,75686.42,0.2,0.2925,0.00015,17.90017]
[1776695447868,44.54,75686.42,0.2,0.2925,0.00015,17.90017]
[1776695448288,44.54,75686.42,0.2,0.2925,0.00015,17.90017]
[1776695448837,44.54,75686.42,0.2,0.2925,0.00015,17.90017]
[1776695448904,44.54,75686.42,0.2,0.2925,0.00015,17.90017]
[1776695449027,44.54,75686.42,0.2,0.2925,0.00015,17.90017]
[1776695449051,44.54,75682.83,0.2,0.29197,0.00015,17.88419]
[1776695449105,44.54,75682.83,0.2,0.29197,0.00015,17.88419]
[1776695449193,44.54,75682.83,0.2,0.29197,0.00015,17.88419]
[1776695449288,44.54,75682.83,0.2,0.29197,0.00015,17.88419]
[1776695449674,44.54,75682.83,0.2,0.29197,0.00015,17.88419]
[1776695450031,44.54,75689.35,0.2,0.29294,0.00015,17.91321]
[1776695454279,44.54,75688.67,0.2,0.29284,0.00015,17.91015]
[1776695454436,44.54,75688.67,0.2,0.29284,0.00015,17.91015]
[1776695454764,44.54,75688.67,0.2,0.29284,0.00015,17.91015]
[1776695455500,44.54,75688.77,0.2,0.29285,0.00015,17.9106]
[1776695455530,44.54,75688.77,0.2,0.29285,0.00015,17.9106]
[1776695455584,44.54,75688.77,0.2,0.29285,0.00015,17.9106]
[1776695455870,44.54,75688.77,0.2,0.29285,0.00015,17.9106]
[1776695456044,44.54,75681.74,0.2,0.29181,0.00015,17.87925]
[1776695457875,44.54,75678.52,0.2,0.29132,0.00015,17.86468]
[1776695458038,44.54,75678.52,0.2,0.29132,0.00015,17.86468]
[1776695457999,44.53,75673.95,0.2,0.29064,0.00015,17.84406]
[1776695458312,44.53,75673.95,0.2,0.29064,0.00015,17.84406]
[1776695458573,44.53,75673.95,0.2,0.29064,0.00015,17.84406]
[1776695458976,44.53,75673.95,0.2,0.29064,0.00015,17.84406]
[1776695459065,44.53,75673.95,0.2,0.29064,0.00015,17.84406]
[1776695459112,44.53,75653.35,0.2,0.28761,0.00015,17.75131]
[1776695460707,44.53,75653.35,0.2,0.2876,0.00015,17.75109]
[1776695460864,44.53,75653.35,0.2,0.2876,0.00015,17.75109]
[1776695460907,44.53,75653.35,0.2,0.2876,0.00015,17.75109]
[1776695460942,44.53,75653.35,0.2,0.2876,0.00015,17.75109]
[1776695461108,44.53,75635.33,0.2,0.28495,0.00015,17.66904]
[1776695461218,44.53,75635.33,0.2,0.28495,0.00015,17.66904]
[1776695461712,44.53,75635.33,0.2,0.28495,0.00015,17.66904]
[1776695462022,44.53,75624.77,0.2,0.2834,0.00015,17.6206]
[1776695464036,44.53,75622.16,0.2,0.28301,0.00015,17.60843]
[1776695464302,44.53,75622.16,0.2,0.28301,0.00015,17.60843]
[1776695464329,44.53,75622.16,0.2,0.28301,0.00015,17.60843]
[1776695465017,44.53,75614.36,0.2,0.28187,0.00015,17.57248]
[1776695467031,44.53,75622.18,0.2,0.28301,0.00015,17.60844]
[1776695467257,44.53,75622.18,0.2,0.28301,0.00015,17.60844]
[1776695467901,44.53,75622.18,0.2,0.28301,0.00015,17.60844]
[1776695468038,44.53,75622.06,0.2,0.28299,0.00015,17.60785]
[1776695468849,44.53,75622.06,0.2,0.28299,0.00015,17.60785]
[1776695469016,44.53,75622.06,0.2,0.28299,0.00015,17.60785]
[1776695469031,44.53,75622.06,0.2,0.28299,0.00015,17.60785]
[1776695469053,44.53,75618.93,0.2,0.28254,0.00015,17.59341]
[1776695469498,44.53,75618.93,0.2,0.28254,0.00015,17.59341]
[1776695470056,44.53,75609.54,0.2,0.28116,0.00015,17.55004]
[1776695470157,44.53,75609.54,0.2,0.28116,0.00015,17.55004]
[1776695471942,44.53,75605.15,0.2,0.28053,0.00015,17.5297]
[1776695472001,44.53,75605.15,0.2,0.28053,0.00015,17.5297]
[1776695472024,44.53,75605.15,0.2,0.28053,0.00015,17.5297]
[1776695472122,44.53,75605.15,0.2,0.28053,0.00015,17.5297]
[1776695472075,44.53,75612.29,0.2,0.28156,0.00015,17.56269]
[1776695472409,44.53,75612.29,0.2,0.28156,0.00015,17.56269]
[1776695473124,44.53,75625.62,0.2,0.28351,0.00015,17.62399]
[1776695474852,44.53,75625.62,0.2,0.28351,0.00015,17.62399]
[1776695474999,44.53,75625.62,0.2,0.28351,0.00015,17.62399]
[1776695475628,44.53,75622.33,0.2,0.28303,0.00015,17.60883]
[1776695476185,44.53,75622.33,0.2,0.28302,0.00015,17.60877]
[1776695477108,44.53,75621.79,0.2,0.28294,0.00015,17.60624]
[1776695479713,44.53,75622.81,0.2,0.28309,0.00015,17.61085]
[1776695480131,44.53,75622.81,0.2,0.28309,0.00015,17.61085]
[1776695480367,44.53,75622.39,0.2,0.28303,0.00015,17.60887]
[1776695480850,44.53,75622.39,0.2,0.28303,0.00015,17.60887]
[1776695481139,44.52,75619.6,0.2,0.28262,0.00015,17.596]
[1776695481455,44.52,75619.6,0.2,0.28262,0.00015,17.596]
[1776695482144,44.52,75605.36,0.2,0.28054,0.00015,17.53021]
[1776695482179,44.52,75605.36,0.2,0.28054,0.00015,17.53021]
[1776695482962,44.52,75605.36,0.2,0.28054,0.00015,17.53021]
[1776695483028,44.52,75605.36,0.2,0.28054,0.00015,17.53021]
[1776695483148,44.52,75600.97,0.2,0.2799,0.00015,17.50985]
[1776695483252,44.52,75600.97,0.2,0.2799,0.00015,17.50985]
[1776695483432,44.52,75600.97,0.2,0.2799,0.00015,17.50985]
[1776695484117,44.52,75600.97,0.2,0.2799,0.00015,17.50985]
[1776695484215,44.52,75598.64,0.2,0.27956,0.00015,17.49904]
[1776695485370,44.52,75598.64,0.2,0.27956,0.00015,17.49904]
[1776695486689,44.52,75590.86,0.2,0.27843,0.00014,17.46272]
[1776695487777,44.52,75590.86,0.2,0.27843,0.00014,17.46272]
[1776695488019,44.52,75590.86,0.2,0.27843,0.00014,17.46272]
[1776695488123,44.52,75590.86,0.2,0.27843,0.00014,17.46272]
[1776695488083,44.52,75584.89,0.2,0.27757,0.00014,17.43486]
[1776695488292,44.52,75584.89,0.2,0.27757,0.00014,17.43486]
[1776695488691,44.52,75584.89,0.2,0.27757,0.00014,17.43486]
[1776695488812,44.52,75584.89,0.2,0.27757,0.00014,17.43486]
[1776695488988,44.52,75584.89,0.2,0.27757,0.00014,17.43486]
[1776695489147,44.52,75570.41,0.2,0.27547,0.00014,17.36701]
[1776695490153,44.52,75551.19,0.2,0.27271,0.00014,17.27621]
[1776695490957,44.52,75551.19,0.2,0.27271,0.00014,17.27621]
[1776695490986,44.52,75551.19,0.2,0.27271,0.00014,17.27621]
[1776695492468,44.52,75542.33,0.2,0.2714,0.00014,17.22937]
[1776695492781,44.52,75542.33,0.2,0.2714,0.00014,17.22937]
[1776695492928,44.52,75542.33,0.2,0.2714,0.00014,17.22937]
[1776695493387,44.53,75539.75,0.2,0.27103,0.00014,17.21731]
[1776695493449,44.53,75539.75,0.2,0.27103,0.00014,17.21731]
[1776695493687,44.53,75539.75,0.2,0.27103,0.00014,17.21731]
[1776695493706,44.53,75539.75,0.2,0.27103,0.00014,17.21731]
[1776695494088,44.53,75539.75,0.2,0.27103,0.00014,17.21731]
[1776695494106,44.53,75555.36,0.2,0.27328,0.00014,17.2916]
[1776695494472,44.53,75555.36,0.2,0.27328,0.00014,17.2916]
[1776695494491,44.53,75563.59,0.2,0.27446,0.00014,17.33049]
[1776695495330,44.53,75563.59,0.2,0.27446,0.00014,17.33049]
[1776695496384,44.53,75569.62,0.2,0.27533,0.00014,17.35897]
[1776695496892,44.53,75566.29,0.2,0.27486,0.00014,17.34336]
[1776695502403,44.53,75565.54,0.2,0.27476,0.00014,17.34006]
[1776695503081,44.53,75565.54,0.2,0.27476,0.00014,17.34006]
[1776695503169,44.53,75565.54,0.2,0.27476,0.00014,17.34006]
[1776695503211,44.53,75566.57,0.2,0.2749,0.00014,17.34494]
[1776695503227,44.53,75566.57,0.2,0.2749,0.00014,17.34494]
[1776695503270,44.53,75566.57,0.2,0.2749,0.00014,17.34494]
[1776695503393,44.53,75566.57,0.2,0.2749,0.00014,17.34494]
[1776695503397,44.53,75566.57,0.2,0.2749,0.00014,17.34494]
[1776695503532,44.53,75573.44,0.2,0.2759,0.00014,17.37725]
[1776695504366,44.53,75573.44,0.2,0.2759,0.00014,17.37725]
[1776695504711,44.53,75573.44,0.2,0.2759,0.00014,17.37725]
[1776695504716,44.53,75573.44,0.2,0.2759,0.00014,17.37725]
[1776695504783,44.53,75578.84,0.2,0.27668,0.00014,17.40261]
[1776695506081,44.53,75578.84,0.2,0.27668,0.00014,17.40261]
[1776695506092,44.53,75578.84,0.2,0.27668,0.00014,17.40261]
[1776695506115,44.53,75578.84,0.2,0.27668,0.00014,17.40261]
[1776695506153,44.53,75575.12,0.2,0.27614,0.00014,17.38514]
[1776695506300,44.53,75575.12,0.2,0.27614,0.00014,17.38514]
[1776695506504,44.53,75575.12,0.2,0.27614,0.00014,17.38514]
[1776695506601,44.53,75575.12,0.2,0.27614,0.00014,17.38514]
[1776695507471,44.53,75573.97,0.2,0.27597,0.00014,17.3798]
[1776695507937,44.53,75573.97,0.2,0.27597,0.00014,17.3798]
[1776695509540,44.53,75575.02,0.2,0.27613,0.00014,17.38479]
[1776695509726,44.53,75575.02,0.2,0.27613,0.00014,17.38479]
[1776695509805,44.53,75575.02,0.2,0.27613,0.00014,17.38479]
[1776695509829,44.53,75575.02,0.2,0.27613,0.00014,17.38479]
[1776695509880,44.53,75575.02,0.2,0.27613,0.00014,17.38479]
[1776695510077,44.53,75575.02,0.2,0.27613,0.00014,17.38479]
[1776695509970,44.53,75562.7,0.2,0.27436,0.00014,17.32697]
[1776695510387,44.53,75562.7,0.2,0.27436,0.00014,17.32697]
[1776695510506,44.53,75562.7,0.2,0.27436,0.00014,17.32697]
[1776695510983,44.53,75562.7,0.2,0.27436,0.00014,17.32697]
[1776695511082,44.53,75576.34,0.2,0.27633,0.00014,17.39125]
[1776695511237,44.53,75576.34,0.2,0.27633,0.00014,17.39125]
[1776695511245,44.53,75576.34,0.2,0.27633,0.00014,17.39125]
[1776695511331,44.53,75576.34,0.2,0.27633,0.00014,17.39125]
[1776695511432,44.53,75576.6,0.2,0.27636,0.00014,17.39246]
[1776695512463,44.53,75576.6,0.2,0.27636,0.00014,17.39246]
[1776695513362,44.53,75579.77,0.2,0.27683,0.00014,17.40742]
[1776695513445,44.53,75579.77,0.2,0.27683,0.00014,17.40742]
[1776695513743,44.53,75579.77,0.2,0.27683,0.00014,17.40742]
[1776695513791,44.53,75584.58,0.2,0.27752,0.00014,17.42996]
[1776695515312,44.53,75584.58,0.2,0.27752,0.00014,17.42996]
[1776695515517,44.53,75584.58,0.2,0.27752,0.00014,17.42996]
[1776695515806,44.53,75598.06,0.2,0.27948,0.00015,17.49275]
[1776695516486,44.53,75598.06,0.2,0.27948,0.00015,17.49275]
[1776695516557,44.53,75598.06,0.2,0.27948,0.00015,17.49275]
[1776695516615,44.53,75598.06,0.2,0.27948,0.00015,17.49275]
[1776695516717,44.53,75596.58,0.2,0.27926,0.00015,17.48583]
[1776695517399,44.53,75596.58,0.2,0.27926,0.00015,17.48583]
[1776695517479,44.53,75596.58,0.2,0.27926,0.00015,17.48583]
[1776695517561,44.53,75596.58,0.2,0.27926,0.00015,17.48583]
[1776695517651,44.53,75591.5,0.2,0.27852,0.00014,17.46217]
[1776695518555,44.53,75591.5,0.2,0.27852,0.00014,17.46217]
[1776695520627,44.53,75589.48,0.2,0.27823,0.00014,17.45275]
[1776695520866,44.53,75589.48,0.2,0.27823,0.00014,17.45275]
[1776695520941,44.53,75589.48,0.2,0.27823,0.00014,17.45275]
[1776695521176,44.53,75589.48,0.2,0.27823,0.00014,17.45275]
[1776695521071,44.53,75588.09,0.2,0.27803,0.00014,17.44628]
[1776695521250,44.53,75588.09,0.2,0.27803,0.00014,17.44628]
[1776695521542,44.53,75588.09,0.2,0.27803,0.00014,17.44628]
[1776695521590,44.53,75588.09,0.2,0.27803,0.00014,17.44628]
[1776695521640,44.53,75588.09,0.2,0.27803,0.00014,17.44628]
[1776695521681,44.53,75588.09,0.2,0.27803,0.00014,17.44628]
[1776695521894,44.53,75593.23,0.2,0.27877,0.00015,17.47025]
[1776695522631,44.53,75593.23,0.2,0.27877,0.00015,17.47025]
[1776695523081,44.53,75593.23,0.2,0.27877,0.00015,17.47025]
[1776695523173,44.53,75599.77,0.2,0.27972,0.00015,17.50064]
[1776695523257,44.53,75599.77,0.2,0.27972,0.00015,17.50064]
[1776695524551,44.53,75610.93,0.2,0.28134,0.00015,17.55222]
[1776695525315,44.53,75610.93,0.2,0.28134,0.00015,17.55222]
[1776695525342,44.53,75610.93,0.2,0.28134,0.00015,17.55222]
[1776695525429,44.53,75610.93,0.2,0.28134,0.00015,17.55222]
[1776695525447,44.53,75610.93,0.2,0.28134,0.00015,17.55222]
[1776695525509,44.53,75612.01,0.2,0.2815,0.00015,17.55721]
[1776695526279,44.53,75612.01,0.2,0.2815,0.00015,17.55721]
[1776695526302,44.53,75612.01,0.2,0.2815,0.00015,17.55721]
[1776695526560,44.53,75612.01,0.2,0.2815,0.00015,17.55721]
[1776695526968,44.53,75613.79,0.2,0.28176,0.00015,17.56526]
[1776695528066,44.53,75613.79,0.2,0.28176,0.00015,17.56526]
[1776695528262,44.53,75618.59,0.2,0.28245,0.00015,17.58735]
[1776695529018,44.53,75618.59,0.2,0.28245,0.00015,17.58735]
[1776695529066,44.53,75618.59,0.2,0.28245,0.00015,17.58735]
[1776695529139,44.53,75618.59,0.2,0.28245,0.00015,17.58735]
[1776695529118,44.53,75620.87,0.2,0.28279,0.00015,17.59779]
[1776695529564,44.53,75620.87,0.2,0.28279,0.00015,17.59779]
[1776695529640,44.53,75620.87,0.2,0.28279,0.00015,17.59779]
[1776695529911,44.53,75620.87,0.2,0.28279,0.00015,17.59779]
[1776695530012,44.53,75624.13,0.2,0.28326,0.00015,17.61276]
[1776695530676,44.53,75624.13,0.2,0.28326,0.00015,17.61276]
[1776695530764,44.53,75624.13,0.2,0.28326,0.00015,17.61276]
[1776695531062,44.53,75624.13,0.2,0.28326,0.00015,17.61276]
[1776695531166,44.53,75625.22,0.2,0.28342,0.00015,17.61774]
[1776695531355,44.53,75625.22,0.2,0.28342,0.00015,17.61774]
[1776695531514,44.53,75625.22,0.2,0.28342,0.00015,17.61774]
[1776695531925,44.53,75625.22,0.2,0.28342,0.00015,17.61774]
[1776695532149,44.53,75644.49,0.2,0.28624,0.00015,17.70572]
[1776695532219,44.53,75644.49,0.2,0.28624,0.00015,17.70572]
[1776695532580,44.53,75646.76,0.2,0.28657,0.00015,17.71593]
[1776695533356,44.53,75646.76,0.2,0.28657,0.00015,17.71593]
[1776695534172,44.53,75647.09,0.2,0.28662,0.00015,17.71732]
[1776695536823,44.53,75647.46,0.2,0.28667,0.00015,17.71889]
[1776695536892,44.53,75647.46,0.2,0.28667,0.00015,17.71889]
[1776695537031,44.53,75647.46,0.2,0.28667,0.00015,17.71889]
[1776695537038,44.53,75646.86,0.2,0.28657,0.00015,17.71596]
[1776695537612,44.53,75655.91,0.2,0.2879,0.00015,17.75697]
[1776695540806,44.52,75658.21,0.2,0.28823,0.00015,17.76712]
[1776695540830,44.52,75658.21,0.2,0.28823,0.00015,17.76712]
[1776695540854,44.52,75659.95,0.2,0.28848,0.00015,17.77468]
[1776695541540,44.52,75659.95,0.2,0.28848,0.00015,17.77468]
[1776695542873,44.52,75661.6,0.2,0.28872,0.00015,17.78197]
[1776695542888,44.52,75661.6,0.2,0.28872,0.00015,17.78197]
[1776695542959,44.52,75661.6,0.2,0.28872,0.00015,17.78197]
[1776695543057,44.52,75657.51,0.2,0.28811,0.00015,17.76334]
[1776695544206,44.52,75646.48,0.2,0.28648,0.00015,17.71322]
[1776695544428,44.52,75646.48,0.2,0.28648,0.00015,17.71322]
[1776695545024,44.52,75646.48,0.2,0.28648,0.00015,17.71322]
[1776695545153,44.52,75646.48,0.2,0.28648,0.00015,17.71322]
[1776695545183,44.52,75637.14,0.2,0.28511,0.00015,17.67058]
[1776695545494,44.52,75637.14,0.2,0.28511,0.00015,17.67058]
[1776695545642,44.52,75637.14,0.2,0.28511,0.00015,17.67058]
[1776695546027,44.52,75637.14,0.2,0.28511,0.00015,17.67058]
[1776695546043,44.52,75637.14,0.2,0.28511,0.00015,17.67058]
[1776695546110,44.52,75627.25,0.2,0.28366,0.00015,17.62527]
[1776695546297,44.52,75627.25,0.2,0.28366,0.00015,17.62527]
[1776695546445,44.52,75627.25,0.2,0.28366,0.00015,17.62527]
[1776695546758,44.52,75618.89,0.2,0.28243,0.00015,17.58683]
[1776695547283,44.52,75618.89,0.2,0.28243,0.00015,17.58683]
[1776695547337,44.52,75618.89,0.2,0.28243,0.00015,17.58683]
[1776695547416,44.52,75618.89,0.2,0.28243,0.00015,17.58683]
[1776695547474,44.52,75618.89,0.2,0.28243,0.00015,17.58683]
[1776695547523,44.52,75618.89,0.2,0.28243,0.00015,17.58683]
[1776695547734,44.52,75618.89,0.2,0.28243,0.00015,17.58683]
[1776695547763,44.52,75618.89,0.2,0.28243,0.00015,17.58683]
[1776695547914,44.52,75618.89,0.2,0.28243,0.00015,17.58683]
[1776695547971,44.52,75618.89,0.2,0.28243,0.00015,17.58683]
[1776695548188,44.52,75618.89,0.2,0.28243,0.00015,17.58683]
[1776695548184,44.52,75630.22,0.2,0.28409,0.00015,17.6388]
[1776695548268,44.52,75630.22,0.2,0.28409,0.00015,17.6388]
[1776695548293,44.52,75630.22,0.2,0.28409,0.00015,17.6388]
[1776695548335,44.52,75630.22,0.2,0.28409,0.00015,17.6388]
[1776695548668,44.52,75630.22,0.2,0.28409,0.00015,17.6388]
[1776695548692,44.52,75638.74,0.2,0.28534,0.00015,17.67774]
[1776695551186,44.52,75638.74,0.2,0.28533,0.00015,17.67767]
[1776695552141,44.51,75642.22,0.2,0.28576,0.00015,17.68753]
[1776695552818,44.5,75641.18,0.2,0.28557,0.00015,17.68161]
[1776695552834,44.5,75641.18,0.2,0.28557,0.00015,17.68161]
[1776695552879,44.5,75641.18,0.2,0.28557,0.00015,17.68161]
[1776695552919,44.49,75637.12,0.2,0.28494,0.00015,17.66198]
[1776695554153,44.49,75637.12,0.2,0.28494,0.00015,17.66198]
[1776695554166,44.49,75637.12,0.2,0.28494,0.00015,17.66198]
[1776695554186,44.49,75637.12,0.2,0.28494,0.00015,17.66198]
[1776695554996,44.49,75640.24,0.2,0.28539,0.00015,17.67614]
[1776695555017,44.49,75640.19,0.2,0.28538,0.00015,17.6758]
[1776695555258,44.49,75640.19,0.2,0.28538,0.00015,17.6758]
[1776695555276,44.49,75640.19,0.2,0.28538,0.00015,17.6758]
[1776695555288,44.49,75640.19,0.2,0.28538,0.00015,17.6758]
[1776695555749,44.49,75640.19,0.2,0.28538,0.00015,17.6758]
[1776695555916,44.49,75640.19,0.2,0.28538,0.00015,17.6758]
[1776695556550,44.49,75636.99,0.2,0.28491,0.00015,17.66108]
[1776695556930,44.49,75636.99,0.2,0.28491,0.00015,17.66108]
[1776695557199,44.49,75636.99,0.2,0.28491,0.00015,17.66108]
[1776695557165,44.49,75636.12,0.2,0.28478,0.00015,17.65701]
[1776695557457,44.49,75636.12,0.2,0.28478,0.00015,17.65701]
[1776695558023,44.49,75636.12,0.2,0.28478,0.00015,17.65701]
[1776695558046,44.49,75613.45,0.2,0.28146,0.00015,17.55281]
[1776695558951,44.49,75613.45,0.2,0.28146,0.00015,17.55281]
[1776695558980,44.49,75613.45,0.2,0.28146,0.00015,17.55281]
[1776695559029,44.49,75613.45,0.2,0.28146,0.00015,17.55281]
[1776695559139,44.49,75601.8,0.2,0.27976,0.00015,17.49871]
[1776695559338,44.49,75601.8,0.2,0.27976,0.00015,17.49871]
[1776695559412,44.49,75601.8,0.2,0.27976,0.00015,17.49871]
[1776695560216,44.49,75601.8,0.2,0.27976,0.00015,17.49871]
[1776695560223,44.49,75592.42,0.2,0.2784,0.00015,17.45501]
[1776695560782,44.49,75592.42,0.2,0.2784,0.00015,17.45501]
[1776695560820,44.49,75592.42,0.2,0.2784,0.00015,17.45501]
[1776695562915,44.49,75591.81,0.2,0.27831,0.00015,17.45225]
[1776695563612,44.49,75590.54,0.2,0.27813,0.00015,17.4464]
[1776695563661,44.49,75590.54,0.2,0.27813,0.00015,17.4464]
[1776695563959,44.49,75583.62,0.2,0.27713,0.00014,17.41412]
[1776695565589,44.49,75583.62,0.2,0.27713,0.00014,17.4142]
[1776695565802,44.49,75583.62,0.2,0.27713,0.00014,17.4142]
[1776695565864,44.49,75583.62,0.2,0.27713,0.00014,17.4142]
[1776695565888,44.49,75583.62,0.2,0.27713,0.00014,17.4142]
[1776695565911,44.49,75575.3,0.2,0.27593,0.00014,17.37529]
[1776695567124,44.49,75575.3,0.2,0.27593,0.00014,17.37529]
[1776695567169,44.49,75580.05,0.2,0.27662,0.00014,17.39774]
[1776695567439,44.49,75580.05,0.2,0.27662,0.00014,17.39774]
[1776695567650,44.49,75580.05,0.2,0.27662,0.00014,17.39774]
[1776695567771,44.49,75580.05,0.2,0.27663,0.00014,17.3979]
[1776695568819,44.49,75587.5,0.2,0.27771,0.00014,17.43292]
[1776695570105,44.49,75587.5,0.2,0.27771,0.00014,17.43292]
[1776695570295,44.49,75590.04,0.2,0.27808,0.00015,17.4449]
[1776695570415,44.49,75590.04,0.2,0.27808,0.00015,17.4449]
[1776695571128,44.49,75590.04,0.2,0.27808,0.00015,17.4449]
[1776695571178,44.49,75597.12,0.2,0.27911,0.00015,17.478]
[1776695571417,44.49,75597.12,0.2,0.27911,0.00015,17.478]
[1776695571597,44.49,75597.12,0.2,0.27911,0.00015,17.478]
[1776695571936,44.49,75597.12,0.2,0.27911,0.00015,17.478]
[1776695571987,44.49,75597.12,0.2,0.27911,0.00015,17.478]
[1776695572130,44.49,75597.12,0.2,0.27911,0.00015,17.478]
[1776695572171,44.49,75614.22,0.2,0.2816,0.00015,17.55728]
[1776695572315,44.49,75614.22,0.2,0.2816,0.00015,17.55728]
[1776695572901,44.49,75614.22,0.2,0.2816,0.00015,17.55728]
[1776695572962,44.49,75624.03,0.2,0.28304,0.00015,17.60262]
[1776695574388,44.49,75626.16,0.2,0.28335,0.00015,17.61242]
[1776695574474,44.49,75626.16,0.2,0.28335,0.00015,17.61242]
[1776695574822,44.49,75626.16,0.2,0.28335,0.00015,17.61242]
[1776695575305,44.49,75626.16,0.2,0.28335,0.00015,17.61242]
[1776695575400,44.49,75626.16,0.2,0.28335,0.00015,17.61242]
[1776695576224,44.49,75626.16,0.2,0.28335,0.00015,17.61242]
[1776695575906,44.49,75626.8,0.2,0.28344,0.00015,17.6153]
[1776695576287,44.49,75626.8,0.2,0.28344,0.00015,17.6153]
[1776695576293,44.49,75626.8,0.2,0.28344,0.00015,17.6153]
[1776695576349,44.49,75626.8,0.2,0.28344,0.00015,17.6153]
[1776695576984,44.49,75625.54,0.2,0.28326,0.00015,17.60948]
[1776695579207,44.49,75625.54,0.2,0.28326,0.00015,17.60948]
[1776695581536,44.49,75621.46,0.2,0.28266,0.00015,17.5906]
[1776695581660,44.49,75621.46,0.2,0.28266,0.00015,17.5906]
[1776695581664,44.49,75621.46,0.2,0.28266,0.00015,17.5906]
[1776695581716,44.49,75621.46,0.2,0.28266,0.00015,17.5906]
[1776695581762,44.49,75621.46,0.2,0.28266,0.00015,17.5906]
[1776695581900,44.49,75621.46,0.2,0.28266,0.00015,17.5906]
[1776695581980,44.49,75621.46,0.2,0.28266,0.00015,17.5906]
[1776695582106,44.49,75621.46,0.2,0.28266,0.00015,17.5906]
[1776695583059,44.49,75617.73,0.2,0.28211,0.00015,17.57338]
[1776695583069,44.49,75617.73,0.2,0.28211,0.00015,17.57338]
[1776695583160,44.49,75619.83,0.2,0.28242,0.00015,17.583]
[1776695583355,44.49,75619.83,0.2,0.28242,0.00015,17.583]
[1776695583572,44.49,75619.83,0.2,0.28242,0.00015,17.583]
[1776695583953,44.49,75619.83,0.2,0.28242,0.00015,17.583]
[1776695583998,44.49,75619.87,0.2,0.28242,0.00015,17.58314]
[1776695584494,44.49,75619.87,0.2,0.28242,0.00015,17.58314]
[1776695585511,44.49,75619.87,0.2,0.28242,0.00015,17.58314]
[1776695585591,44.49,75619.87,0.2,0.28242,0.00015,17.58314]
[1776695585690,44.49,75619.87,0.2,0.28242,0.00015,17.58314]
[1776695585897,44.49,75619.87,0.2,0.28242,0.00015,17.58314]
[1776695586183,44.49,75627.9,0.2,0.28359,0.00015,17.61998]
[1776695586445,44.49,75627.9,0.2,0.28359,0.00015,17.61998]
[1776695586784,44.49,75627.9,0.2,0.28359,0.00015,17.61998]
[1776695586955,44.49,75627.9,0.2,0.28359,0.00015,17.61998]
[1776695587056,44.49,75642.8,0.2,0.28578,0.00015,17.68812]
[1776695587615,44.49,75642.8,0.2,0.28578,0.00015,17.68812]
[1776695587873,44.49,75642.8,0.2,0.28578,0.00015,17.68812]
[1776695587931,44.49,75641.02,0.2,0.28551,0.00015,17.67997]
[1776695588325,44.49,75641.02,0.2,0.28551,0.00015,17.67997]
[1776695589050,44.49,75641.02,0.2,0.28551,0.00015,17.67997]
[1776695589199,44.49,75641.02,0.2,0.28551,0.00015,17.67997]
[1776695589203,44.49,75638.07,0.2,0.28508,0.00015,17.66639]
[1776695591591,44.49,75639.52,0.2,0.28528,0.00015,17.67282]
[1776695591660,44.49,75639.52,0.2,0.28528,0.00015,17.67282]
[1776695591688,44.49,75639.52,0.2,0.28528,0.00015,17.67282]
[1776695592167,44.49,75630.66,0.2,0.28398,0.00015,17.63214]
[1776695592645,44.49,75630.66,0.2,0.28398,0.00015,17.63214]
[1776695594324,44.49,75629.26,0.2,0.28377,0.00015,17.62567]
[1776695594405,44.49,75629.26,0.2,0.28377,0.00015,17.62567]
[1776695594969,44.49,75626.1,0.2,0.28331,0.00015,17.61116]
[1776695595391,44.49,75626.1,0.2,0.28331,0.00015,17.61116]
[1776695595403,44.49,75626.1,0.2,0.28331,0.00015,17.61116]
[1776695595472,44.49,75626.1,0.2,0.28331,0.00015,17.61116]
[1776695595792,44.49,75626.1,0.2,0.28331,0.00015,17.61116]
[1776695595973,44.49,75626.1,0.2,0.28331,0.00015,17.61116]
[1776695596171,44.49,75626.1,0.2,0.28331,0.00015,17.61116]
[1776695596777,44.49,75626.9,0.2,0.28342,0.00015,17.61472]
[1776695596795,44.49,75626.9,0.2,0.28342,0.00015,17.61472]
[1776695596804,44.49,75626.9,0.2,0.28342,0.00015,17.61472]
[1776695597169,44.49,75630.87,0.2,0.28401,0.00015,17.63293]
[1776695597973,44.49,75630.87,0.2,0.28401,0.00015,17.63293]
[1776695598035,44.49,75630.3,0.2,0.28392,0.00015,17.63027]
[1776695598781,44.49,75630.3,0.2,0.28392,0.00015,17.63027]
[1776695599445,44.49,75628.33,0.2,0.28363,0.00015,17.62118]
[1776695599491,44.49,75628.33,0.2,0.28363,0.00015,17.62118]
[1776695599753,44.49,75628.33,0.2,0.28363,0.00015,17.62118]
[1776695599832,44.49,75628.33,0.2,0.28363,0.00015,17.62118]
[1776695600523,44.49,75628.33,0.2,0.28363,0.00015,17.62118]
[1776695601021,44.48,75622.38,0.2,0.28276,0.00015,17.59372]
[1776695602020,44.48,75611.43,0.2,0.28116,0.00015,17.54318]
[1776695605071,44.48,75618.84,0.2,0.28224,0.00015,17.57739]
[1776695607279,44.48,75611.49,0.2,0.28116,0.00015,17.54341]
[1776695607892,44.48,75611.49,0.2,0.28116,0.00015,17.54341]
[1776695607966,44.48,75611.49,0.2,0.28116,0.00015,17.54341]
[1776695608064,44.48,75611.49,0.2,0.28116,0.00015,17.54341]
[1776695613098,44.49,75599.44,0.2,0.27937,0.00015,17.48287]
[1776695613657,44.49,75599.44,0.2,0.27937,0.00015,17.48287]
[1776695614063,44.49,75599.44,0.2,0.27937,0.00015,17.48287]
[1776695614105,44.49,75599.77,0.2,0.27942,0.00015,17.48447]
[1776695614426,44.49,75599.77,0.2,0.27942,0.00015,17.48447]
[1776695615115,44.49,75598.11,0.2,0.27918,0.00015,17.47682]
[1776695616226,44.49,75598.11,0.2,0.27918,0.00015,17.47682]
[1776695616294,44.49,75595.9,0.2,0.27886,0.00015,17.46661]
[1776695617089,44.49,75595.9,0.2,0.27886,0.00015,17.46661]
[1776695617134,44.49,75595.9,0.2,0.27886,0.00015,17.46661]
[1776695617226,44.49,75579.93,0.2,0.27655,0.00014,17.39205]
[1776695617527,44.49,75579.93,0.2,0.27655,0.00014,17.39205]
[1776695618100,44.49,75579.93,0.2,0.27655,0.00014,17.39205]
[1776695618103,44.49,75579.93,0.2,0.27655,0.00014,17.39205]
[1776695618146,44.49,75579.93,0.2,0.27655,0.00014,17.39209]
[1776695620436,44.49,75580.26,0.2,0.27661,0.00014,17.39375]
[1776695620567,44.49,75580.26,0.2,0.27661,0.00014,17.39375]
[1776695621162,44.49,75579.65,0.2,0.27652,0.00014,17.391]
[1776695621329,44.49,75579.65,0.2,0.27652,0.00014,17.391]
[1776695621383,44.49,75579.65,0.2,0.27652,0.00014,17.391]
[1776695622168,44.49,75575.04,0.2,0.27586,0.00014,17.36943]
[1776695623027,44.49,75575.04,0.2,0.27586,0.00014,17.36943]
[1776695623082,44.49,75575.04,0.2,0.27586,0.00014,17.36943]
[1776695623174,44.49,75576.64,0.2,0.27609,0.00014,17.37702]
[1776695623780,44.49,75576.64,0.2,0.27609,0.00014,17.37702]
[1776695625597,44.49,75570.82,0.2,0.27525,0.00014,17.34974]
[1776695625705,44.49,75570.82,0.2,0.27525,0.00014,17.34974]
[1776695626199,44.49,75570.99,0.2,0.27528,0.00014,17.35072]
[1776695626720,44.49,75570.99,0.2,0.27528,0.00014,17.35072]
[1776695627202,44.49,75577.73,0.2,0.27626,0.00014,17.38241]
[1776695632238,44.49,75573.85,0.2,0.2757,0.00014,17.36445]
[1776695637257,44.5,75572.12,0.2,0.27547,0.00014,17.35665]
[1776695638327,44.5,75569.22,0.2,0.27505,0.00014,17.34319]
[1776695639159,44.5,75569.22,0.2,0.27505,0.00014,17.34319]
[1776695639288,44.5,75569.21,0.2,0.27506,0.00014,17.34324]
[1776695639973,44.5,75569.21,0.2,0.27506,0.00014,17.34324]
[1776695640293,44.5,75561.62,0.2,0.27397,0.00014,17.30766]
[1776695642326,44.5,75556.51,0.2,0.27323,0.00014,17.28348]
[1776695642889,44.5,75551.71,0.2,0.27255,0.00014,17.26088]
[1776695642959,44.5,75551.71,0.2,0.27255,0.00014,17.26088]
[1776695643024,44.5,75551.71,0.2,0.27255,0.00014,17.26088]
[1776695643422,44.5,75550.37,0.2,0.27236,0.00014,17.25469]
[1776695643496,44.5,75550.37,0.2,0.27236,0.00014,17.25469]
[1776695644096,44.5,75550.37,0.2,0.27236,0.00014,17.25469]
[1776695644151,44.5,75550.37,0.2,0.27236,0.00014,17.25469]
[1776695644332,44.5,75557.92,0.2,0.27346,0.00014,17.2908]
[1776695646078,44.5,75557.19,0.2,0.27336,0.00014,17.28748]
[1776695646343,44.5,75558.93,0.2,0.27361,0.00014,17.29572]
[1776695648731,44.51,75551.16,0.2,0.2725,0.00014,17.25924]
[1776695649574,44.51,75551.16,0.2,0.2725,0.00014,17.25924]
[1776695649784,44.51,75546.97,0.2,0.2719,0.00014,17.23933]
[1776695650532,44.51,75546.97,0.2,0.2719,0.00014,17.23933]
[1776695652156,44.51,75547.64,0.2,0.272,0.00014,17.24272]
[1776695652321,44.51,75547.64,0.2,0.272,0.00014,17.24272]
[1776695652325,44.51,75540.79,0.2,0.27102,0.00014,17.21023]
[1776695652427,44.51,75540.79,0.2,0.27102,0.00014,17.21023]
[1776695652554,44.51,75540.79,0.2,0.27102,0.00014,17.21023]
[1776695652661,44.51,75540.79,0.2,0.27102,0.00014,17.21023]
[1776695653209,44.51,75540.79,0.2,0.27102,0.00014,17.21023]
[1776695653227,44.51,75540.79,0.2,0.27102,0.00014,17.21023]
[1776695653282,44.51,75532.3,0.2,0.26981,0.00014,17.16985]
[1776695653543,44.51,75532.3,0.2,0.26981,0.00014,17.16985]
[1776695653756,44.51,75532.3,0.2,0.26981,0.00014,17.16985]
[1776695654048,44.51,75532.3,0.2,0.26981,0.00014,17.16985]
[1776695654329,44.51,75518.38,0.2,0.26783,0.00014,17.1031]
[1776695654488,44.51,75518.38,0.2,0.26783,0.00014,17.1031]
[1776695654498,44.51,75518.38,0.2,0.26783,0.00014,17.1031]
[1776695654736,44.51,75518.38,0.2,0.26783,0.00014,17.1031]
[1776695655079,44.51,75518.38,0.2,0.26783,0.00014,17.1031]
[1776695655331,44.51,75518.38,0.2,0.26783,0.00014,17.1031]
[1776695655345,44.51,75506.92,0.2,0.26619,0.00014,17.04764]
[1776695655906,44.51,75506.92,0.2,0.26619,0.00014,17.04764]
[1776695656238,44.51,75493.0,0.2,0.26421,0.00014,16.98004]
[1776695657046,44.51,75493.0,0.2,0.26421,0.00014,16.98004]
[1776695657126,44.51,75493.0,0.2,0.26421,0.00014,16.98004]
[1776695657368,44.51,75490.32,0.2,0.26383,0.00014,16.96691]
[1776695658463,44.51,75495.63,0.2,0.26458,0.00014,16.99262]
[1776695658752,44.51,75495.63,0.2,0.26458,0.00014,16.99262]
[1776695660361,44.5,75509.84,0.2,0.26658,0.00014,17.061]
[1776695661130,44.5,75509.84,0.2,0.26658,0.00014,17.061]
[1776695661779,44.5,75512.24,0.2,0.26692,0.00014,17.07258]
[1776695662694,44.5,75507.39,0.2,0.26623,0.00014,17.049]
[1776695662826,44.5,75507.39,0.2,0.26623,0.00014,17.049]
[1776695663752,44.5,75509.52,0.2,0.26653,0.00014,17.05913]
[1776695665115,44.5,75511.72,0.2,0.26683,0.00014,17.06965]
[1776695665191,44.5,75511.72,0.2,0.26683,0.00014,17.06965]
[1776695665869,44.5,75511.5,0.2,0.2668,0.00014,17.06848]
[1776695665933,44.5,75504.23,0.2,0.26576,0.00014,17.03325]
[1776695666779,44.5,75504.23,0.2,0.26576,0.00014,17.03325]
[1776695666919,44.5,75504.23,0.2,0.26576,0.00014,17.03325]
[1776695668761,44.5,75503.16,0.2,0.2656,0.00014,17.0278]
[1776695670569,44.5,75499.28,0.2,0.26505,0.00014,17.00875]
[1776695672662,44.5,75497.37,0.2,0.26472,0.00014,16.99441]
[1776695672741,44.5,75497.37,0.2,0.26472,0.00014,16.99441]
[1776695673273,44.5,75497.37,0.2,0.26472,0.00014,16.99441]
[1776695673673,44.49,75500.63,0.2,0.26518,0.00014,17.00998]
[1776695673803,44.49,75500.63,0.2,0.26518,0.00014,17.00998]
[1776695673926,44.49,75500.63,0.2,0.26518,0.00014,17.00998]
[1776695674072,44.49,75500.63,0.2,0.26518,0.00014,17.00998]
[1776695676054,44.49,75507.37,0.2,0.26613,0.00014,17.04246]
[1776695676153,44.49,75507.37,0.2,0.26613,0.00014,17.04246]
[1776695676242,44.49,75507.37,0.2,0.26613,0.00014,17.04246]
[1776695676316,44.49,75505.39,0.2,0.26584,0.00014,17.0326]
[1776695677092,44.49,75505.39,0.2,0.26584,0.00014,17.0326]
[1776695677480,44.49,75510.65,0.2,0.26659,0.00014,17.05802]
[1776695679101,44.49,75515.13,0.2,0.26722,0.00014,17.07952]
[1776695679179,44.49,75515.13,0.2,0.26722,0.00014,17.07952]
[1776695679186,44.49,75518.2,0.2,0.26766,0.00014,17.09418]
[1776695680284,44.49,75518.2,0.2,0.26766,0.00014,17.09418]
[1776695680390,44.49,75522.13,0.2,0.26821,0.00014,17.11278]
[1776695680437,44.49,75522.13,0.2,0.26821,0.00014,17.11278]
[1776695685856,44.49,75523.26,0.2,0.26838,0.00014,17.11857]
[1776695685971,44.49,75523.26,0.2,0.26838,0.00014,17.11857]
[1776695686001,44.49,75523.26,0.2,0.26838,0.00014,17.11857]
[1776695686055,44.49,75525.38,0.2,0.26869,0.00014,17.12893]
[1776695686564,44.49,75525.38,0.2,0.26869,0.00014,17.12893]
[1776695687659,44.49,75525.64,0.2,0.26874,0.00014,17.1305]
[1776695687668,44.49,75525.64,0.2,0.26874,0.00014,17.1305]
[1776695687757,44.49,75525.64,0.2,0.26874,0.00014,17.1305]
[1776695687848,44.49,75523.94,0.2,0.26849,0.00014,17.12234]
[1776695689132,44.49,75514.12,0.2,0.26709,0.00014,17.07494]
[1776695689428,44.49,75514.12,0.2,0.26709,0.00014,17.07494]
[1776695689517,44.49,75514.12,0.2,0.26709,0.00014,17.07494]
[1776695690171,44.49,75514.12,0.2,0.26709,0.00014,17.07494]
[1776695690252,44.49,75514.12,0.2,0.26709,0.00014,17.07494]
[1776695690846,44.49,75511.59,0.2,0.26672,0.00014,17.06262]
[1776695690896,44.49,75511.59,0.2,0.26672,0.00014,17.06262]
[1776695692356,44.49,75516.82,0.2,0.26746,0.00014,17.08767]
[1776695692374,44.49,75516.82,0.2,0.26746,0.00014,17.08767]
[1776695692385,44.49,75516.82,0.2,0.26746,0.00014,17.08767]
[1776695693077,44.49,75520.5,0.2,0.26799,0.00014,17.10536]
[1776695693177,44.49,75525.96,0.2,0.26877,0.00014,17.13161]
[1776695693430,44.49,75525.96,0.2,0.26877,0.00014,17.13161]
[1776695693466,44.49,75525.96,0.2,0.26877,0.00014,17.13161]
[1776695694384,44.49,75525.96,0.2,0.26877,0.00014,17.13161]
[1776695694534,44.49,75530.24,0.2,0.26938,0.00014,17.1523]
[1776695694801,44.49,75530.24,0.2,0.26938,0.00014,17.1523]
[1776695694819,44.49,75530.24,0.2,0.26938,0.00014,17.1523]
[1776695695163,44.49,75530.24,0.2,0.26938,0.00014,17.1523]
[1776695695363,44.49,75530.24,0.2,0.26938,0.00014,17.1523]
[1776695695403,44.49,75542.35,0.2,0.27112,0.00014,17.21033]
[1776695695554,44.49,75542.35,0.2,0.27112,0.00014,17.21033]
[1776695695581,44.49,75542.35,0.2,0.27112,0.00014,17.21033]
[1776695695633,44.49,75542.35,0.2,0.27112,0.00014,17.21033]
[1776695695717,44.49,75542.35,0.2,0.27112,0.00014,17.21033]
[1776695695832,44.49,75542.35,0.2,0.27112,0.00014,17.21033]
[1776695696272,44.49,75542.35,0.2,0.27112,0.00014,17.21033]
[1776695696334,44.49,75542.35,0.2,0.27112,0.00014,17.21033]
[1776695696359,44.49,75551.87,0.2,0.2725,0.00014,17.25584]
[1776695697912,44.49,75551.87,0.2,0.2725,0.00014,17.25584]
[1776695698916,44.49,75551.31,0.2,0.27242,0.00014,17.2533]
[1776695698938,44.49,75551.31,0.2,0.27242,0.00014,17.2533]
[1776695699015,44.49,75551.31,0.2,0.27242,0.00014,17.2533]
[1776695699044,44.49,75551.31,0.2,0.27242,0.00014,17.2533]
[1776695699113,44.5,75551.57,0.2,0.27246,0.00014,17.25466]
[1776695700809,44.5,75547.84,0.2,0.27193,0.00014,17.23699]
[1776695700884,44.5,75547.84,0.2,0.27193,0.00014,17.23699]
[1776695701137,44.5,75544.95,0.2,0.27152,0.00014,17.22332]
[1776695701808,44.5,75544.95,0.2,0.27152,0.00014,17.22332]
[1776695702648,44.5,75544.34,0.2,0.27143,0.00014,17.22051]
[1776695703567,44.5,75545.76,0.2,0.27164,0.00014,17.22752]
[1776695704795,44.5,75545.76,0.2,0.27164,0.00014,17.22752]
[1776695705252,44.5,75545.76,0.2,0.27164,0.00014,17.22752]
[1776695705384,44.5,75545.76,0.2,0.27164,0.00014,17.22752]
[1776695705399,44.5,75545.76,0.2,0.27164,0.00014,17.22752]
[1776695705441,44.5,75550.62,0.2,0.27234,0.00014,17.25076]
[1776695706312,44.5,75550.62,0.2,0.27234,0.00014,17.25076]
[1776695706786,44.5,75551.86,0.2,0.27253,0.00014,17.25691]
[1776695706831,44.5,75562.26,0.2,0.27403,0.00014,17.30616]
[1776695709467,44.5,75563.98,0.2,0.27428,0.00014,17.31444]
[1776695709542,44.5,75563.98,0.2,0.27428,0.00014,17.31444]
[1776695710302,44.5,75563.98,0.2,0.27428,0.00014,17.31444]
[1776695710383,44.5,75563.98,0.2,0.27428,0.00014,17.31444]
[1776695710353,44.5,75560.2,0.2,0.27374,0.00014,17.29664]
[1776695712429,44.5,75554.22,0.2,0.27288,0.00014,17.26851]
[1776695712439,44.5,75554.22,0.2,0.27288,0.00014,17.26851]
[1776695712487,44.5,75554.22,0.2,0.27288,0.00014,17.26851]
[1776695712868,44.5,75554.22,0.2,0.27288,0.00014,17.26851]
[1776695713427,44.51,75548.49,0.2,0.27207,0.00014,17.24149]
[1776695713507,44.51,75548.49,0.2,0.27207,0.00014,17.24149]
[1776695714335,44.51,75548.49,0.2,0.27207,0.00014,17.24149]
[1776695714343,44.51,75548.49,0.2,0.27207,0.00014,17.24149]
[1776695714412,44.51,75548.49,0.2,0.27207,0.00014,17.24149]
[1776695715041,44.51,75535.61,0.2,0.27022,0.00014,17.18014]
[1776695716091,44.51,75535.61,0.2,0.27022,0.00014,17.18014]
[1776695716239,44.51,75530.57,0.2,0.2695,0.00014,17.15607]
[1776695716572,44.51,75530.57,0.2,0.2695,0.00014,17.15607]
[1776695717730,44.51,75530.57,0.2,0.2695,0.00014,17.15613]
[1776695718122,44.51,75530.57,0.2,0.2695,0.00014,17.15613]
[1776695718151,44.51,75530.57,0.2,0.2695,0.00014,17.15613]
[1776695718156,44.51,75530.57,0.2,0.2695,0.00014,17.15613]
[1776695718222,44.51,75520.68,0.2,0.26809,0.00014,17.10856]
[1776695719219,44.51,75520.68,0.2,0.26809,0.00014,17.10856]
[1776695720405,44.5,75519.44,0.2,0.2679,0.00014,17.10235]
[1776695720427,44.5,75519.44,0.2,0.2679,0.00014,17.10235]
[1776695724784,44.5,75515.01,0.2,0.26725,0.00014,17.08037]
[1776695724893,44.5,75515.01,0.2,0.26725,0.00014,17.08037]
[1776695724947,44.5,75510.36,0.2,0.26658,0.00014,17.05779]
[1776695726047,44.5,75510.36,0.2,0.26658,0.00014,17.05779]
[1776695727147,44.5,75505.67,0.2,0.26591,0.00014,17.03495]
[1776695727305,44.5,75505.67,0.2,0.26591,0.00014,17.03495]
[1776695728309,44.5,75504.0,0.2,0.26567,0.00014,17.02668]
[1776695728900,44.49,75502.05,0.2,0.26538,0.00014,17.0169]
[1776695728981,44.49,75502.05,0.2,0.26538,0.00014,17.0169]
[1776695729050,44.49,75502.05,0.2,0.26538,0.00014,17.0169]
[1776695730159,44.49,75504.99,0.2,0.2658,0.00014,17.03113]
[1776695730243,44.49,75504.99,0.2,0.2658,0.00014,17.03113]
[1776695732094,44.49,75502.14,0.2,0.26534,0.00014,17.01211]
[1776695732131,44.49,75499.22,0.2,0.26492,0.00014,16.99776]
[1776695732520,44.49,75499.22,0.2,0.26492,0.00014,16.99776]
[1776695732791,44.49,75499.22,0.2,0.26492,0.00014,16.99776]
[1776695733027,44.49,75499.22,0.2,0.26492,0.00014,16.99776]
[1776695733207,44.49,75499.22,0.2,0.26492,0.00014,16.99776]
[1776695733462,44.49,75492.75,0.2,0.264,0.00014,16.96618]
[1776695733983,44.49,75492.75,0.2,0.26399,0.00014,16.96595]
[1776695734842,44.49,75492.75,0.2,0.26399,0.00014,16.96595]
[1776695735073,44.49,75492.75,0.2,0.26399,0.00014,16.96595]
[1776695735153,44.49,75478.19,0.2,0.26193,0.00014,16.89477]
[1776695738404,44.48,75472.83,0.2,0.26116,0.00014,16.86824]
[1776695739405,44.48,75471.73,0.2,0.261,0.00014,16.8627]
[1776695739441,44.48,75470.09,0.2,0.26076,0.00014,16.85437]
[1776695741852,44.48,75464.62,0.2,0.25999,0.00014,16.82738]
[1776695741958,44.48,75464.62,0.2,0.25999,0.00014,16.82738]
[1776695743336,44.48,75464.62,0.2,0.25999,0.00014,16.82725]
[1776695743387,44.48,75454.23,0.2,0.25852,0.00014,16.77596]
[1776695744046,44.48,75454.23,0.2,0.25852,0.00014,16.77596]
[1776695744058,44.48,75454.23,0.2,0.25852,0.00014,16.77596]
[1776695744496,44.48,75454.97,0.2,0.25862,0.00014,16.77938]
[1776695744548,44.48,75454.97,0.2,0.25862,0.00014,16.77938]
[1776695744937,44.48,75454.97,0.2,0.25862,0.00014,16.77938]
[1776695746629,44.48,75452.41,0.2,0.25825,0.00014,16.76638]
[1776695747299,44.48,75452.41,0.2,0.25825,0.00014,16.76638]
[1776695747399,44.47,75452.49,0.2,0.25825,0.00014,16.76636]
[1776695748023,44.47,75452.49,0.2,0.25825,0.00014,16.76636]
[1776695748111,44.47,75452.49,0.2,0.25825,0.00014,16.76636]
[1776695748248,44.47,75450.1,0.2,0.25791,0.00014,16.75455]
[1776695749877,44.47,75449.56,0.2,0.25783,0.00014,16.75168]
[1776695750060,44.47,75449.56,0.2,0.25783,0.00014,16.75168]
[1776695750150,44.47,75453.36,0.2,0.25836,0.00014,16.77026]
[1776695751425,44.47,75453.36,0.2,0.25836,0.00014,16.77026]
[1776695751853,44.47,75450.99,0.2,0.25802,0.00014,16.75836]
[1776695751943,44.47,75450.99,0.2,0.25802,0.00014,16.75836]
[1776695752122,44.47,75450.99,0.2,0.25802,0.00014,16.75816]
[1776695753201,44.47,75460.73,0.2,0.25938,0.00014,16.806]
[1776695755031,44.47,75460.5,0.2,0.25934,0.00014,16.80464]
[1776695755131,44.47,75460.5,0.2,0.25934,0.00014,16.80464]
[1776695756078,44.46,75461.17,0.2,0.25942,0.00014,16.8077]
[1776695756154,44.46,75461.17,0.2,0.25942,0.00014,16.8077]
[1776695757828,44.46,75460.64,0.2,0.25934,0.00014,16.80479]
[1776695757922,44.46,75460.64,0.2,0.25934,0.00014,16.80479]
[1776695757942,44.46,75460.64,0.2,0.25934,0.00014,16.80479]
[1776695758006,44.46,75460.64,0.2,0.25934,0.00014,16.80479]
[1776695760003,44.46,75463.11,0.2,0.25968,0.00014,16.81665]
[1776695760079,44.46,75463.11,0.2,0.25968,0.00014,16.81665]
[1776695760130,44.46,75463.11,0.2,0.25968,0.00014,16.81665]
[1776695760168,44.46,75463.11,0.2,0.25968,0.00014,16.81665]
[1776695760453,44.46,75469.31,0.2,0.26055,0.00014,16.84699]
[1776695760487,44.46,75469.31,0.2,0.26055,0.00014,16.84699]
[1776695760534,44.46,75469.31,0.2,0.26055,0.00014,16.84699]
[1776695760575,44.46,75469.31,0.2,0.26055,0.00014,16.84699]
[1776695760878,44.46,75469.31,0.2,0.26055,0.00014,16.84699]
[1776695761012,44.46,75469.31,0.2,0.26055,0.00014,16.84699]
[1776695761461,44.46,75469.31,0.2,0.26055,0.00014,16.84699]
[1776695762003,44.46,75471.69,0.2,0.26088,0.00014,16.85855]
[1776695762426,44.46,75471.69,0.2,0.26088,0.00014,16.85855]
[1776695762455,44.46,75471.69,0.2,0.26088,0.00014,16.85855]
[1776695762432,44.46,75474.57,0.2,0.26128,0.00014,16.87252]
[1776695763192,44.46,75474.57,0.2,0.26128,0.00014,16.87252]
[1776695763258,44.46,75477.3,0.2,0.26166,0.00014,16.88573]
[1776695763558,44.46,75477.3,0.2,0.26166,0.00014,16.88573]
[1776695763577,44.46,75477.3,0.2,0.26166,0.00014,16.88573]
[1776695763651,44.46,75477.3,0.2,0.26166,0.00014,16.88573]
[1776695763675,44.46,75477.3,0.2,0.26166,0.00014,16.88573]
[1776695763686,44.46,75477.3,0.2,0.26166,0.00014,16.88573]
[1776695763732,44.46,75477.3,0.2,0.26166,0.00014,16.88573]
[1776695765268,44.46,75477.3,0.2,0.26165,0.00014,16.88556]
[1776695765379,44.46,75477.3,0.2,0.26165,0.00014,16.88556]
[1776695765391,44.46,75483.29,0.2,0.2625,0.00014,16.91474]
[1776695765581,44.46,75483.29,0.2,0.2625,0.00014,16.91474]
[1776695765659,44.46,75483.29,0.2,0.2625,0.00014,16.91474]
[1776695765710,44.46,75483.29,0.2,0.2625,0.00014,16.91474]
[1776695765888,44.46,75483.29,0.2,0.2625,0.00014,16.91474]
[1776695766225,44.46,75483.29,0.2,0.26249,0.00014,16.91461]
[1776695766818,44.46,75483.29,0.2,0.26249,0.00014,16.91461]
[1776695766888,44.46,75483.29,0.2,0.26249,0.00014,16.91461]
[1776695766968,44.46,75483.29,0.2,0.26249,0.00014,16.91461]
[1776695766994,44.46,75483.29,0.2,0.26249,0.00014,16.91461]
[1776695767347,44.45,75479.18,0.2,0.26191,0.00014,16.89438]
[1776695772332,44.45,75476.75,0.2,0.26155,0.00014,16.88199]
[1776695773235,44.45,75477.05,0.2,0.26159,0.00014,16.88332]
[1776695773747,44.45,75477.48,0.2,0.26164,0.00014,16.88515]
[1776695773859,44.45,75477.48,0.2,0.26164,0.00014,16.88515]
[1776695773988,44.45,75477.48,0.2,0.26164,0.00014,16.88515]
[1776695774065,44.45,75477.48,0.2,0.26164,0.00014,16.88515]
[1776695774135,44.45,75477.48,0.2,0.26164,0.00014,16.88515]
[1776695774351,44.45,75477.48,0.2,0.26164,0.00014,16.88515]
[1776695774385,44.45,75493.45,0.2,0.2639,0.00014,16.96312]
[1776695774566,44.45,75493.45,0.2,0.2639,0.00014,16.96312]
[1776695775443,44.45,75501.32,0.2,0.26501,0.00014,17.00127]
[1776695776300,44.45,75501.32,0.2,0.26501,0.00014,17.00127]
[1776695777503,44.45,75500.33,0.2,0.26487,0.00014,16.99628]
[1776695777893,44.45,75500.33,0.2,0.26487,0.00014,16.99628]
[1776695777950,44.45,75500.33,0.2,0.26487,0.00014,16.99628]
[1776695778717,44.45,75499.66,0.2,0.26477,0.00014,16.99291]
[1776695778726,44.45,75499.66,0.2,0.26477,0.00014,16.99291]
[1776695778730,44.45,75499.66,0.2,0.26477,0.00014,16.99291]
[1776695779422,44.44,75497.25,0.2,0.26441,0.00014,16.98082]
[1776695780509,44.44,75499.8,0.2,0.26478,0.00014,16.99321]
[1776695780683,44.44,75499.8,0.2,0.26478,0.00014,16.99321]
[1776695780756,44.44,75499.8,0.2,0.26478,0.00014,16.99321]
[1776695781263,44.44,75499.8,0.2,0.26478,0.00014,16.99321]
[1776695781323,44.44,75499.8,0.2,0.26478,0.00014,16.99321]
[1776695781476,44.44,75508.01,0.2,0.26593,0.00014,17.03275]
[1776695782668,44.44,75508.01,0.2,0.26593,0.00014,17.03275]
[1776695783301,44.44,75508.01,0.2,0.26593,0.00014,17.03275]
[1776695783312,44.44,75508.01,0.2,0.26593,0.00014,17.03275]
[1776695783369,44.44,75508.01,0.2,0.26593,0.00014,17.03275]
[1776695783461,44.44,75508.01,0.2,0.26593,0.00014,17.03275]
[1776695783498,44.44,75499.04,0.2,0.26465,0.00014,16.98906]
[1776695783764,44.44,75499.04,0.2,0.26465,0.00014,16.98906]
[1776695784417,44.44,75499.04,0.2,0.26465,0.00014,16.98906]
[1776695784473,44.44,75499.04,0.2,0.26465,0.00014,16.98906]
[1776695784494,44.44,75499.04,0.2,0.26465,0.00014,16.98906]
[1776695785060,44.44,75494.72,0.2,0.26403,0.00014,16.96778]
[1776695785285,44.44,75494.72,0.2,0.26403,0.00014,16.96778]
[1776695786233,44.44,75492.23,0.2,0.26367,0.00014,16.95549]
[1776695786334,44.44,75492.23,0.2,0.26367,0.00014,16.95549]
[1776695786374,44.44,75492.23,0.2,0.26367,0.00014,16.95549]
[1776695786403,44.44,75490.77,0.2,0.26346,0.00014,16.94823]
[1776695786780,44.44,75490.77,0.2,0.26346,0.00014,16.94823]
[1776695786864,44.44,75490.77,0.2,0.26346,0.00014,16.94823]
[1776695787050,44.44,75490.77,0.2,0.26346,0.00014,16.94823]
[1776695787374,44.44,75490.77,0.2,0.26346,0.00014,16.9481]
[1776695788030,44.44,75490.77,0.2,0.26346,0.00014,16.9481]
[1776695788377,44.44,75485.19,0.2,0.26267,0.00014,16.92075]
[1776695791653,44.43,75481.56,0.2,0.26209,0.00014,16.89758]
[1776695791664,44.43,75481.56,0.2,0.26209,0.00014,16.89758]
[1776695791670,44.43,75481.56,0.2,0.26209,0.00014,16.89758]
[1776695792073,44.43,75481.56,0.2,0.26209,0.00014,16.89758]
[1776695792407,44.43,75483.53,0.2,0.26236,0.00014,16.907]
[1776695792684,44.43,75483.53,0.2,0.26236,0.00014,16.907]
[1776695792729,44.43,75483.53,0.2,0.26236,0.00014,16.907]
[1776695793424,44.43,75480.8,0.2,0.26197,0.00014,16.89344]
[1776695794150,44.43,75480.8,0.2,0.26197,0.00014,16.89344]
[1776695794198,44.43,75480.8,0.2,0.26197,0.00014,16.89344]
[1776695794261,44.43,75480.8,0.2,0.26197,0.00014,16.89344]
[1776695794450,44.43,75480.8,0.2,0.26197,0.00014,16.89344]
[1776695794473,44.43,75480.8,0.2,0.26197,0.00014,16.89344]
[1776695794451,44.43,75481.63,0.2,0.26208,0.00014,16.89715]
[1776695794603,44.43,75481.63,0.2,0.26208,0.00014,16.89715]
[1776695794686,44.43,75481.63,0.2,0.26208,0.00014,16.89715]
[1776695794705,44.43,75481.63,0.2,0.26208,0.00014,16.89715]
[1776695795044,44.43,75481.63,0.2,0.26208,0.00014,16.89715]
[1776695795438,44.43,75481.63,0.2,0.26208,0.00014,16.89715]
[1776695796438,44.43,75491.11,0.2,0.26341,0.00014,16.9432]
[1776695797582,44.42,75496.47,0.2,0.26416,0.00014,16.9691]
[1776695797595,44.42,75496.47,0.2,0.26416,0.00014,16.9691]
[1776695797601,44.42,75496.47,0.2,0.26416,0.00014,16.9691]
[1776695797741,44.42,75496.47,0.2,0.26416,0.00014,16.9691]
[1776695797979,44.42,75496.47,0.2,0.26416,0.00014,16.9691]
[1776695798454,44.42,75492.58,0.2,0.26361,0.00014,16.94992]
[1776695799459,44.42,75484.67,0.2,0.26248,0.00014,16.91112]
[1776695800123,44.42,75484.67,0.2,0.26248,0.00014,16.91112]
[1776695801744,44.42,75479.9,0.2,0.2618,0.00014,16.88745]
[1776695802313,44.42,75479.9,0.2,0.2618,0.00014,16.88745]
[1776695803288,44.42,75482.01,0.2,0.26209,0.00014,16.8976]
[1776695804068,44.42,75483.98,0.2,0.26236,0.00014,16.90705]
[1776695805884,44.42,75487.68,0.2,0.26288,0.00014,16.92481]
[1776695806721,44.41,75485.09,0.2,0.2625,0.00014,16.91198]
[1776695806754,44.41,75485.09,0.2,0.2625,0.00014,16.91198]
[1776695807487,44.41,75485.09,0.2,0.2625,0.00014,16.91198]
[1776695808305,44.41,75484.51,0.2,0.26242,0.00014,16.90897]
[1776695809390,44.41,75487.01,0.2,0.26276,0.00014,16.92102]
[1776695809438,44.41,75487.01,0.2,0.26276,0.00014,16.92102]
[1776695809461,44.41,75487.01,0.2,0.26276,0.00014,16.92102]
[1776695809671,44.41,75486.21,0.2,0.26265,0.00014,16.91693]
[1776695809678,44.41,75486.21,0.2,0.26265,0.00014,16.91693]
[1776695809737,44.41,75486.21,0.2,0.26265,0.00014,16.91693]
[1776695809739,44.41,75486.21,0.2,0.26265,0.00014,16.91693]
[1776695810008,44.41,75486.21,0.2,0.26265,0.00014,16.91693]
[1776695810538,44.41,75489.62,0.2,0.26313,0.00014,16.93359]
[1776695811545,44.41,75497.71,0.2,0.26427,0.00014,16.9728]
[1776695813213,44.41,75500.66,0.2,0.26468,0.00014,16.987]
[1776695813226,44.41,75498.7,0.2,0.26441,0.00014,16.97747]
[1776695814125,44.41,75498.7,0.2,0.26441,0.00014,16.97747]
[1776695814313,44.41,75497.35,0.2,0.26421,0.00014,16.97068]
[1776695814726,44.41,75497.35,0.2,0.26421,0.00014,16.97068]
[1776695814949,44.41,75491.42,0.2,0.26336,0.00014,16.94157]
[1776695817030,44.4,75488.18,0.2,0.2629,0.00014,16.92557]
[1776695817046,44.4,75488.18,0.2,0.2629,0.00014,16.92557]
[1776695817243,44.4,75488.18,0.2,0.2629,0.00014,16.92557]
[1776695817304,44.4,75488.18,0.2,0.2629,0.00014,16.92557]
[1776695817335,44.4,75492.12,0.2,0.26345,0.00014,16.94464]
[1776695817867,44.4,75492.12,0.2,0.26345,0.00014,16.94464]
[1776695818405,44.4,75492.12,0.2,0.26345,0.00014,16.94464]
[1776695818428,44.4,75492.12,0.2,0.26345,0.00014,16.94464]
[1776695818478,44.4,75499.68,0.2,0.26451,0.00014,16.98118]
[1776695818889,44.4,75499.68,0.2,0.26451,0.00014,16.98118]
[1776695819433,44.4,75491.8,0.2,0.26339,0.00014,16.9428]
[1776695820221,44.4,75491.8,0.2,0.26339,0.00014,16.9428]
[1776695820360,44.4,75491.8,0.2,0.26339,0.00014,16.9428]
[1776695820432,44.4,75490.2,0.2,0.26316,0.00014,16.93479]
[1776695820638,44.4,75490.2,0.2,0.26316,0.00014,16.93479]
[1776695820964,44.4,75490.2,0.2,0.26316,0.00014,16.93479]
[1776695821047,44.4,75490.2,0.2,0.26316,0.00014,16.93479]
[1776695821277,44.4,75490.2,0.2,0.26316,0.00014,16.93479]
[1776695821402,44.4,75490.2,0.2,0.26316,0.00014,16.93479]
[1776695821510,44.4,75490.2,0.2,0.26316,0.00014,16.93479]
[1776695821613,44.4,75494.24,0.2,0.26373,0.00014,16.9543]
[1776695821719,44.4,75494.24,0.2,0.26373,0.00014,16.9543]
[1776695823443,44.4,75495.63,0.2,0.26392,0.00014,16.96086]
[1776695823535,44.4,75505.12,0.2,0.26526,0.00014,17.00665]
[1776695823978,44.4,75505.12,0.2,0.26526,0.00014,17.00665]
[1776695823990,44.4,75505.12,0.2,0.26526,0.00014,17.00665]
[1776695824091,44.4,75505.12,0.2,0.26526,0.00014,17.00665]
[1776695824254,44.4,75505.12,0.2,0.26526,0.00014,17.00665]
[1776695824364,44.4,75505.12,0.2,0.26526,0.00014,17.00665]
[1776695824425,44.4,75505.12,0.2,0.26526,0.00014,17.00665]
[1776695824536,44.4,75505.12,0.2,0.26526,0.00014,17.00665]
[1776695824568,44.4,75511.7,0.2,0.26619,0.00014,17.03856]
[1776695825606,44.39,75507.16,0.2,0.26554,0.00014,17.01634]
[1776695825786,44.39,75507.16,0.2,0.26554,0.00014,17.01634]
[1776695825838,44.39,75507.16,0.2,0.26554,0.00014,17.01634]
[1776695826733,44.39,75504.18,0.2,0.26511,0.00014,17.00168]
[1776695827010,44.39,75504.18,0.2,0.26511,0.00014,17.00168]
[1776695827100,44.39,75504.18,0.2,0.26511,0.00014,17.00168]
[1776695827242,44.39,75504.18,0.2,0.26511,0.00014,17.00168]
[1776695827289,44.39,75504.18,0.2,0.26511,0.00014,17.00168]
[1776695827508,44.39,75500.19,0.2,0.26454,0.00014,16.98205]
[1776695828224,44.39,75500.19,0.2,0.26454,0.00014,16.98205]
[1776695828321,44.39,75488.47,0.2,0.26287,0.00014,16.92468]
[1776695831464,44.39,75483.83,0.2,0.2622,0.00014,16.90171]
[1776695831555,44.39,75483.83,0.2,0.2622,0.00014,16.90171]
[1776695831500,44.39,75485.91,0.2,0.26249,0.00014,16.91179]
[1776695831635,44.39,75485.91,0.2,0.26249,0.00014,16.91179]
[1776695831735,44.39,75485.91,0.2,0.26249,0.00014,16.91179]
[1776695832042,44.39,75485.91,0.2,0.26249,0.00014,16.91179]
[1776695832086,44.39,75485.91,0.2,0.26249,0.00014,16.91179]
[1776695832123,44.39,75485.91,0.2,0.26249,0.00014,16.91179]
[1776695832219,44.39,75485.91,0.2,0.26249,0.00014,16.91179]
[1776695832441,44.39,75489.75,0.2,0.26303,0.00014,16.93048]
[1776695833004,44.39,75489.75,0.2,0.26303,0.00014,16.93048]
[1776695833102,44.39,75501.2,0.2,0.26466,0.00014,16.9862]
[1776695835230,44.39,75504.36,0.2,0.2651,0.00014,17.00141]
[1776695835252,44.39,75504.36,0.2,0.2651,0.00014,17.00141]
[1776695835323,44.39,75504.36,0.2,0.2651,0.00014,17.00141]
[1776695835491,44.39,75504.36,0.2,0.2651,0.00014,17.00141]
[1776695835573,44.39,75503.06,0.2,0.26491,0.00014,16.99492]
[1776695835805,44.39,75503.06,0.2,0.26491,0.00014,16.99492]
[1776695836149,44.39,75503.06,0.2,0.26491,0.00014,16.99492]
[1776695836250,44.39,75503.06,0.2,0.26491,0.00014,16.99492]
[1776695836311,44.39,75503.06,0.2,0.26491,0.00014,16.99492]
[1776695836571,44.38,75510.55,0.2,0.26596,0.00014,17.03092]
[1776695836742,44.38,75510.55,0.2,0.26596,0.00014,17.03092]
[1776695837538,44.38,75510.55,0.2,0.26596,0.00014,17.03092]
[1776695837516,44.38,75526.21,0.2,0.2682,0.00014,17.10659]
[1776695837663,44.38,75526.21,0.2,0.2682,0.00014,17.10659]
[1776695837942,44.38,75537.08,0.2,0.26975,0.00014,17.1587]
[1776695839526,44.38,75537.08,0.2,0.26975,0.00014,17.1587]
[1776695839599,44.38,75537.08,0.2,0.26975,0.00014,17.1587]
[1776695839627,44.38,75542.39,0.2,0.27052,0.00014,17.1843]
[1776695840135,44.38,75548.29,0.2,0.27137,0.00014,17.21262]
[1776695842489,44.38,75548.38,0.2,0.27139,0.00014,17.21315]
[1776695842579,44.39,75548.57,0.2,0.27142,0.00014,17.21425]
[1776695843514,44.39,75548.57,0.2,0.27142,0.00014,17.21425]
[1776695844003,44.39,75545.76,0.2,0.27102,0.00014,17.20083]
[1776695844082,44.39,75545.76,0.2,0.27102,0.00014,17.20083]
[1776695844088,44.39,75545.76,0.2,0.27102,0.00014,17.20083]
[1776695844211,44.39,75545.76,0.2,0.27102,0.00014,17.20083]
[1776695844588,44.39,75545.44,0.2,0.27098,0.00014,17.19952]
[1776695849369,44.39,75547.91,0.2,0.27134,0.00014,17.21137]
[1776695849523,44.39,75547.91,0.2,0.27134,0.00014,17.21137]
[1776695849581,44.39,75547.91,0.2,0.27134,0.00014,17.21137]
[1776695849551,44.39,75559.01,0.2,0.27294,0.00014,17.26437]
[1776695849725,44.39,75559.01,0.2,0.27294,0.00014,17.26437]
[1776695850341,44.39,75559.01,0.2,0.27294,0.00014,17.26437]
[1776695850537,44.39,75559.01,0.2,0.27294,0.00014,17.26437]
[1776695850565,44.39,75564.29,0.2,0.2737,0.00014,17.28952]
[1776695854770,44.39,75570.34,0.2,0.27454,0.00014,17.31352]
[1776695854788,44.39,75570.34,0.2,0.27454,0.00014,17.31352]
[1776695854888,44.39,75570.34,0.2,0.27454,0.00014,17.31352]
[1776695855569,44.39,75570.34,0.2,0.27454,0.00014,17.31352]
[1776695854924,44.39,75572.71,0.2,0.27488,0.00014,17.32477]
[1776695856209,44.39,75572.71,0.2,0.27488,0.00014,17.32477]
[1776695856306,44.39,75565.48,0.2,0.27384,0.00014,17.2906]
[1776695856649,44.39,75565.48,0.2,0.27384,0.00014,17.2906]
[1776695856721,44.39,75565.48,0.2,0.27384,0.00014,17.2906]
[1776695856955,44.39,75565.48,0.2,0.27384,0.00014,17.2906]
[1776695857338,44.39,75566.0,0.2,0.27392,0.00014,17.29313]
[1776695859487,44.39,75572.9,0.2,0.27492,0.00014,17.32588]
[1776695864670,44.39,75574.33,0.2,0.27513,0.00014,17.3328]
[1776695865375,44.39,75574.33,0.2,0.27513,0.00014,17.3328]
[1776695865421,44.39,75574.09,0.2,0.2751,0.00014,17.33171]
[1776695865913,44.39,75574.09,0.2,0.2751,0.00014,17.33171]
[1776695866234,44.39,75574.09,0.2,0.2751,0.00014,17.33171]
[1776695868400,44.39,75571.57,0.2,0.27474,0.00014,17.3199]
[1776695868524,44.39,75571.57,0.2,0.27474,0.00014,17.3199]
[1776695868588,44.39,75569.55,0.2,0.27445,0.00014,17.31048]
[1776695870446,44.39,75574.42,0.2,0.27515,0.00014,17.33349]
[1776695870569,44.39,75574.42,0.2,0.27515,0.00014,17.33349]
[1776695870575,44.4,75572.14,0.2,0.27482,0.00014,17.32275]
[1776695871533,44.4,75572.14,0.2,0.27482,0.00014,17.32275]
[1776695871561,44.4,75572.14,0.2,0.27482,0.00014,17.32275]
[1776695871581,44.4,75569.67,0.2,0.27447,0.00014,17.31112]
[1776695871638,44.4,75569.67,0.2,0.27447,0.00014,17.31112]
[1776695871731,44.4,75569.67,0.2,0.27447,0.00014,17.31112]
[1776695871975,44.4,75569.67,0.2,0.27447,0.00014,17.31117]
[1776695872982,44.4,75562.99,0.2,0.2735,0.00014,17.27954]
[1776695874922,44.4,75561.22,0.2,0.27325,0.00014,17.27116]
[1776695875021,44.4,75561.22,0.2,0.27325,0.00014,17.27116]
[1776695875078,44.4,75561.22,0.2,0.27325,0.00014,17.27116]
[1776695875577,44.4,75561.22,0.2,0.27325,0.00014,17.27116]
[1776695875133,44.4,75564.93,0.2,0.27379,0.00014,17.28879]
[1776695876913,44.4,75564.93,0.2,0.27379,0.00014,17.28886]
[1776695877013,44.4,75567.37,0.2,0.27414,0.00014,17.30047]
[1776695878882,44.4,75564.71,0.2,0.27376,0.00014,17.28791]
[1776695879306,44.4,75562.4,0.2,0.27343,0.00014,17.27702]
[1776695882157,44.4,75554.86,0.2,0.27234,0.00014,17.24121]
[1776695882662,44.4,75554.86,0.2,0.27234,0.00014,17.24121]
[1776695883609,44.4,75554.86,0.2,0.27234,0.00014,17.24121]
[1776695883056,44.4,75554.86,0.2,0.27234,0.00014,17.24116]
[1776695884118,44.4,75554.86,0.2,0.27234,0.00014,17.24116]
[1776695884478,44.4,75544.51,0.2,0.27085,0.00014,17.19176]
[1776695885292,44.4,75535.84,0.2,0.2696,0.00014,17.15025]
[1776695886230,44.4,75535.84,0.2,0.2696,0.00014,17.15025]
[1776695886365,44.4,75535.84,0.2,0.2696,0.00014,17.15025]
[1776695886613,44.4,75535.84,0.2,0.2696,0.00014,17.15025]
[1776695886550,44.4,75533.98,0.2,0.26933,0.00014,17.14122]
[1776695886989,44.4,75533.98,0.2,0.26933,0.00014,17.14122]
[1776695887037,44.4,75533.98,0.2,0.26933,0.00014,17.14122]
[1776695887183,44.4,75533.98,0.2,0.26933,0.00014,17.14122]
[1776695887295,44.4,75533.98,0.2,0.26933,0.00014,17.14122]
[1776695887619,44.39,75531.49,0.2,0.26897,0.00014,17.12899]
[1776695888020,44.39,75531.49,0.2,0.26897,0.00014,17.12899]
[1776695888029,44.39,75531.49,0.2,0.26897,0.00014,17.12899]
[1776695888228,44.39,75535.54,0.2,0.26954,0.00014,17.14825]
[1776695889223,44.39,75535.54,0.2,0.26954,0.00014,17.14825]
[1776695889250,44.39,75535.54,0.2,0.26954,0.00014,17.14825]
[1776695889312,44.39,75536.45,0.2,0.26967,0.00014,17.15242]
[1776695889825,44.39,75536.45,0.2,0.26967,0.00014,17.15242]
[1776695890106,44.39,75536.45,0.2,0.26966,0.00014,17.15216]
[1776695892331,44.39,75533.96,0.2,0.2693,0.00014,17.14003]
[1776695892462,44.39,75533.96,0.2,0.2693,0.00014,17.14003]
[1776695892473,44.39,75533.96,0.2,0.2693,0.00014,17.14003]
[1776695892562,44.39,75534.25,0.2,0.26933,0.00014,17.14124]
[1776695893342,44.39,75534.25,0.2,0.26933,0.00014,17.14124]
[1776695893373,44.39,75528.61,0.2,0.26852,0.00014,17.11396]
[1776695894208,44.39,75528.61,0.2,0.26852,0.00014,17.11396]
[1776695894284,44.39,75524.75,0.2,0.26796,0.00014,17.09515]
[1776695894973,44.39,75524.75,0.2,0.26796,0.00014,17.09515]
[1776695895393,44.39,75524.75,0.2,0.26796,0.00014,17.09515]
[1776695895613,44.38,75521.91,0.2,0.26755,0.00014,17.08125]
[1776695896335,44.38,75521.91,0.2,0.26755,0.00014,17.08125]
[1776695898240,44.38,75510.6,0.2,0.26592,0.00014,17.02598]
[1776695899155,44.38,75510.6,0.2,0.26592,0.00014,17.02598]
[1776695899252,44.38,75509.49,0.2,0.26575,0.00014,17.02042]
[1776695902371,44.38,75509.57,0.2,0.26575,0.00014,17.02046]
[1776695902580,44.38,75509.57,0.2,0.26575,0.00014,17.02046]
[1776695902605,44.38,75509.57,0.2,0.26575,0.00014,17.02046]
[1776695903203,44.38,75520.16,0.2,0.26726,0.00014,17.07138]
[1776695904713,44.37,75520.16,0.2,0.26725,0.00014,17.07123]
[1776695906581,44.37,75520.3,0.2,0.26726,0.00014,17.07172]
[1776695906619,44.37,75520.3,0.2,0.26726,0.00014,17.07172]
[1776695906640,44.37,75531.02,0.2,0.2688,0.00014,17.12331]
[1776695906907,44.37,75531.02,0.2,0.2688,0.00014,17.12331]
[1776695906935,44.37,75531.02,0.2,0.2688,0.00014,17.12331]
[1776695907055,44.37,75531.02,0.2,0.2688,0.00014,17.12331]
[1776695907214,44.37,75531.02,0.2,0.2688,0.00014,17.12331]
[1776695907317,44.37,75518.05,0.2,0.26694,0.00014,17.06076]
[1776695907800,44.37,75518.05,0.2,0.26694,0.00014,17.06076]
[1776695907889,44.37,75518.05,0.2,0.26694,0.00014,17.06076]
[1776695907991,44.37,75518.05,0.2,0.26694,0.00014,17.06076]
[1776695908473,44.37,75518.66,0.2,0.26701,0.00014,17.06328]
[1776695908773,44.37,75518.66,0.2,0.26701,0.00014,17.06328]
[1776695908788,44.37,75518.66,0.2,0.26701,0.00014,17.06328]
[1776695908852,44.37,75518.66,0.2,0.26701,0.00014,17.06328]
[1776695909620,44.37,75519.42,0.2,0.26712,0.00014,17.06679]
[1776695911563,44.37,75522.39,0.2,0.26754,0.00014,17.08097]
[1776695911943,44.37,75528.57,0.2,0.26838,0.00014,17.10594]
[1776695912061,44.37,75528.57,0.2,0.26838,0.00014,17.10594]
[1776695912474,44.37,75528.57,0.2,0.26838,0.00014,17.10594]
[1776695912563,44.37,75528.57,0.2,0.26838,0.00014,17.10594]
[1776695912663,44.37,75528.57,0.2,0.26838,0.00014,17.10594]
[1776695912628,44.37,75532.52,0.2,0.26893,0.00014,17.1246]
[1776695912730,44.37,75532.52,0.2,0.26893,0.00014,17.1246]
[1776695912906,44.37,75532.52,0.2,0.26893,0.00014,17.1246]
[1776695912979,44.37,75532.52,0.2,0.26893,0.00014,17.1246]
[1776695913040,44.37,75532.52,0.2,0.26893,0.00014,17.1246]
[1776695913554,44.36,75544.52,0.2,0.27065,0.00014,17.18203]
[1776695915358,44.37,75544.52,0.2,0.27066,0.00014,17.18223]
[1776695915606,44.37,75544.52,0.2,0.27066,0.00014,17.18223]
[1776695915658,44.37,75542.93,0.2,0.27043,0.00014,17.17476]
[1776695915736,44.37,75542.93,0.2,0.27043,0.00014,17.17476]
[1776695915797,44.37,75542.93,0.2,0.27043,0.00014,17.17476]
[1776695916295,44.37,75542.93,0.2,0.27043,0.00014,17.17469]
[1776695917453,44.37,75542.93,0.2,0.27043,0.00014,17.17469]
[1776695917514,44.37,75535.51,0.2,0.26936,0.00014,17.13902]
[1776695917882,44.37,75535.51,0.2,0.26936,0.00014,17.13902]
[1776695918305,44.37,75535.51,0.2,0.26936,0.00014,17.13902]
[1776695918404,44.37,75535.51,0.2,0.26936,0.00014,17.13902]
[1776695918554,44.37,75535.51,0.2,0.26936,0.00014,17.13902]
[1776695918619,44.37,75535.51,0.2,0.26936,0.00014,17.13902]
[1776695918669,44.37,75540.03,0.2,0.27001,0.00014,17.16065]
[1776695919401,44.37,75540.03,0.2,0.27001,0.00014,17.16065]
[1776695919482,44.36,75541.22,0.2,0.27018,0.00014,17.1662]
[1776695923502,44.36,75540.61,0.2,0.27007,0.00014,17.16273]
[1776695923809,44.36,75537.53,0.2,0.26962,0.00014,17.14779]
[1776695925143,44.36,75537.53,0.2,0.26962,0.00014,17.14762]
[1776695925196,44.36,75537.53,0.2,0.26962,0.00014,17.14762]
[1776695925380,44.36,75537.53,0.2,0.26962,0.00014,17.14762]
[1776695925492,44.36,75537.53,0.2,0.26962,0.00014,17.14762]
[1776695925747,44.36,75532.64,0.2,0.26891,0.00014,17.12396]
[1776695926364,44.36,75532.64,0.2,0.26891,0.00014,17.12381]
[1776695927547,44.36,75519.56,0.2,0.26703,0.00014,17.06054]
[1776695927727,44.36,75519.56,0.2,0.26703,0.00014,17.06054]
[1776695927834,44.36,75519.56,0.2,0.26703,0.00014,17.06054]
[1776695928509,44.36,75519.56,0.2,0.26703,0.00014,17.06054]
[1776695928730,44.35,75524.43,0.2,0.26772,0.00014,17.08394]
[1776695929328,44.35,75524.43,0.2,0.26772,0.00014,17.08394]
[1776695929423,44.35,75524.43,0.2,0.26772,0.00014,17.08394]
[1776695929493,44.35,75534.62,0.2,0.26918,0.00014,17.1329]
[1776695931223,44.35,75534.62,0.2,0.26917,0.00014,17.13275]
[1776695931493,44.35,75544.42,0.2,0.27057,0.00014,17.17958]
[1776695931866,44.35,75544.42,0.2,0.27057,0.00014,17.17958]
[1776695932023,44.35,75544.42,0.2,0.27057,0.00014,17.17958]
[1776695932476,44.35,75547.39,0.2,0.271,0.00014,17.1936]
[1776695933503,44.35,75547.39,0.2,0.271,0.00014,17.1936]
[1776695933598,44.35,75547.39,0.2,0.271,0.00014,17.1936]
[1776695933658,44.35,75547.39,0.2,0.271,0.00014,17.1936]
[1776695933684,44.35,75547.35,0.2,0.27099,0.00014,17.19325]
[1776695933709,44.35,75547.35,0.2,0.27099,0.00014,17.19325]
[1776695933712,44.35,75547.35,0.2,0.27099,0.00014,17.19325]
[1776695933808,44.35,75547.35,0.2,0.27099,0.00014,17.19325]
[1776695934422,44.35,75547.35,0.2,0.27098,0.00014,17.19307]
[1776695935481,44.35,75547.35,0.2,0.27098,0.00014,17.19307]
[1776695935697,44.35,75547.59,0.2,0.27101,0.00014,17.19415]
[1776695935804,44.35,75547.59,0.2,0.27101,0.00014,17.19415]
[1776695935903,44.35,75547.59,0.2,0.27101,0.00014,17.19415]
[1776695936018,44.35,75547.59,0.2,0.27101,0.00014,17.19415]
[1776695936203,44.35,75547.59,0.2,0.27101,0.00014,17.19415]
[1776695936218,44.35,75547.59,0.2,0.27101,0.00014,17.19415]
[1776695936434,44.35,75547.59,0.2,0.27101,0.00014,17.19397]
[1776695938264,44.35,75544.26,0.2,0.27053,0.00014,17.17797]
[1776695939078,44.35,75544.26,0.2,0.27052,0.00014,17.17793]
[1776695939359,44.35,75544.26,0.2,0.27052,0.00014,17.17793]
[1776695939488,44.35,75544.26,0.2,0.27052,0.00014,17.17793]
[1776695939581,44.35,75541.05,0.2,0.27006,0.00014,17.16249]
[1776695941469,44.34,75532.44,0.2,0.26882,0.00014,17.12091]
[1776695942074,44.34,75532.44,0.2,0.26882,0.00014,17.12091]
[1776695942207,44.34,75532.44,0.2,0.26882,0.00014,17.12091]
[1776695942319,44.34,75532.44,0.2,0.26882,0.00014,17.12091]
[1776695942483,44.34,75530.86,0.2,0.26859,0.00014,17.11319]
[1776695943485,44.34,75519.67,0.2,0.26698,0.00014,17.059]
[1776695945121,44.34,75513.67,0.2,0.26612,0.00014,17.02982]
[1776695945263,44.34,75513.67,0.2,0.26612,0.00014,17.02982]
[1776695945748,44.34,75511.99,0.2,0.26588,0.00014,17.02158]
[1776695945808,44.34,75511.99,0.2,0.26588,0.00014,17.02158]
[1776695945853,44.34,75511.99,0.2,0.26588,0.00014,17.02158]
[1776695946504,44.34,75512.26,0.2,0.26591,0.00014,17.0228]
[1776695947545,44.34,75501.27,0.2,0.26435,0.00014,16.96929]
[1776695947796,44.34,75501.27,0.2,0.26435,0.00014,16.96929]
[1776695948520,44.34,75501.27,0.2,0.26434,0.00014,16.96916]
[1776695953553,44.33,75495.17,0.2,0.26345,0.00014,16.93872]
[1776695957011,44.33,75499.37,0.2,0.26404,0.00014,16.95876]
[1776695957243,44.33,75499.37,0.2,0.26404,0.00014,16.95876]
[1776695962244,44.33,75503.74,0.2,0.26463,0.00014,16.97922]
[1776695964352,44.32,75501.74,0.2,0.26434,0.00014,16.96915]
[1776695965908,44.32,75504.66,0.2,0.26475,0.00014,16.98306]
[1776695965943,44.32,75504.66,0.2,0.26475,0.00014,16.98306]
[1776695965959,44.32,75504.66,0.2,0.26475,0.00014,16.98306]
[1776695965992,44.32,75504.66,0.2,0.26475,0.00014,16.98306]
[1776695966688,44.32,75508.18,0.2,0.26524,0.00014,17.00008]
[1776695967190,44.32,75508.18,0.2,0.26524,0.00014,17.00008]
[1776695967226,44.32,75508.18,0.2,0.26524,0.00014,17.00008]
[1776695967737,44.32,75505.17,0.2,0.26481,0.00014,16.98532]
[1776695969848,44.32,75502.44,0.2,0.26441,0.00014,16.9717]
[1776695971575,44.32,75504.47,0.2,0.2647,0.00014,16.98142]
[1776695972017,44.32,75505.52,0.2,0.2648,0.00014,16.98151]
[1776695972027,44.32,75505.52,0.2,0.2648,0.00014,16.98151]
[1776695972229,44.32,75505.52,0.2,0.2648,0.00014,16.98151]
[1776695972549,44.32,75505.52,0.2,0.2648,0.00014,16.98151]
[1776695972700,44.32,75497.43,0.2,0.26364,0.00014,16.94186]
[1776695972761,44.32,75497.43,0.2,0.26364,0.00014,16.94186]
[1776695973241,44.32,75497.43,0.2,0.26364,0.00014,16.94186]
[1776695973489,44.32,75497.43,0.2,0.26364,0.00014,16.94186]
[1776695973550,44.32,75497.43,0.2,0.26364,0.00014,16.94186]
[1776695973606,44.32,75497.43,0.2,0.26364,0.00014,16.94186]
[1776695973694,44.31,75497.43,0.2,0.26363,0.00014,16.94168]
[1776695974513,44.31,75497.43,0.2,0.26363,0.00014,16.94168]
[1776695976101,44.31,75485.17,0.2,0.26188,0.00014,16.88129]
[1776695976370,44.31,75485.17,0.2,0.26188,0.00014,16.88129]
[1776695981771,44.31,75486.71,0.2,0.26208,0.00014,16.88814]
[1776695983492,44.31,75486.71,0.2,0.26208,0.00014,16.88814]
[1776695983642,44.31,75486.71,0.2,0.26208,0.00014,16.88814]
[1776695983705,44.31,75486.71,0.2,0.26208,0.00014,16.88814]
[1776695984177,44.31,75482.66,0.2,0.2615,0.00014,16.868]
[1776695984510,44.31,75482.66,0.2,0.2615,0.00014,16.868]
[1776695984565,44.31,75482.66,0.2,0.2615,0.00014,16.868]
[1776695984754,44.31,75482.66,0.2,0.2615,0.00014,16.868]
[1776695984649,44.31,75487.05,0.2,0.26212,0.00014,16.88944]
[1776695984993,44.31,75487.05,0.2,0.26212,0.00014,16.88944]
[1776695985561,44.3,75494.25,0.2,0.26314,0.00014,16.9246]
[1776695987136,44.3,75497.73,0.2,0.26363,0.00014,16.94146]
[1776695987590,44.3,75497.73,0.2,0.26363,0.00014,16.94146]
[1776695987662,44.3,75497.73,0.2,0.26363,0.00014,16.94146]
[1776695987697,44.3,75497.73,0.2,0.26363,0.00014,16.94146]
[1776695987682,44.3,75494.52,0.2,0.26316,0.00014,16.9256]
[1776695988223,44.3,75494.52,0.2,0.26316,0.00014,16.9256]
[1776695989594,44.3,75499.37,0.2,0.26385,0.00014,16.94917]
[1776695989611,44.3,75499.37,0.2,0.26385,0.00014,16.94917]
[1776695989627,44.3,75499.37,0.2,0.26385,0.00014,16.94917]
[1776695989678,44.3,75502.67,0.2,0.26431,0.00014,16.96512]
[1776695989841,44.3,75502.67,0.2,0.26431,0.00014,16.96512]
[1776695990835,44.3,75506.41,0.2,0.26484,0.00014,16.98318]
[1776695992055,44.3,75506.85,0.2,0.2649,0.00014,16.98512]
[1776695992085,44.3,75506.85,0.2,0.2649,0.00014,16.98512]
[1776695992719,44.3,75500.74,0.2,0.26402,0.00014,16.9552]
[1776695992920,44.3,75500.74,0.2,0.26402,0.00014,16.9552]
[1776695993057,44.3,75500.74,0.2,0.26402,0.00014,16.9552]
[1776695993109,44.3,75500.74,0.2,0.26402,0.00014,16.9552]
[1776695993254,44.3,75500.74,0.2,0.26402,0.00014,16.9552]
[1776695993424,44.3,75500.74,0.2,0.26402,0.00014,16.9552]
[1776695993581,44.3,75500.74,0.2,0.26402,0.00014,16.9552]
[1776695993712,44.3,75500.74,0.2,0.26402,0.00014,16.9552]
[1776695993763,44.3,75500.74,0.2,0.26402,0.00014,16.9552]
[1776695993722,44.3,75492.69,0.2,0.26287,0.00014,16.91567]
[1776695994634,44.3,75492.69,0.2,0.26287,0.00014,16.91567]
[1776695994678,44.3,75492.69,0.2,0.26287,0.00014,16.91567]
[1776695994734,44.29,75475.23,0.2,0.26039,0.00014,16.8296]
[1776695994986,44.29,75475.23,0.2,0.26039,0.00014,16.8296]
[1776695995570,44.29,75475.23,0.2,0.26039,0.00014,16.8296]
[1776695995624,44.29,75475.23,0.2,0.26039,0.00014,16.8296]
[1776695995724,44.29,75470.86,0.2,0.25977,0.00014,16.80785]
[1776695996622,44.29,75470.86,0.2,0.25977,0.00014,16.80785]
[1776695996984,44.29,75470.35,0.2,0.25969,0.00014,16.80515]
[1776695997126,44.29,75470.35,0.2,0.25969,0.00014,16.80515]
[1776695997161,44.29,75470.35,0.2,0.25969,0.00014,16.80515]
[1776695997555,44.29,75472.26,0.2,0.25996,0.00014,16.81439]
[1776695999187,44.29,75481.06,0.2,0.26119,0.00014,16.85754]
[1776696001032,44.29,75477.62,0.2,0.2607,0.00014,16.84049]
[1776696001164,44.29,75477.62,0.2,0.2607,0.00014,16.84049]
[1776696001311,44.29,75477.62,0.2,0.2607,0.00014,16.84049]
[1776696001330,44.29,75474.2,0.2,0.26022,0.00014,16.82353]
[1776696002400,44.29,75474.2,0.2,0.26022,0.00014,16.82353]
[1776696002590,44.29,75471.69,0.2,0.25986,0.00014,16.81102]
[1776696004413,44.29,75471.69,0.2,0.25985,0.00014,16.81091]
[1776696004440,44.29,75471.69,0.2,0.25985,0.00014,16.81091]
[1776696004515,44.29,75469.51,0.2,0.25954,0.00014,16.80004]
[1776696006462,44.29,75468.83,0.2,0.25944,0.00014,16.79657]
[1776696006553,44.29,75469.36,0.2,0.25952,0.00014,16.79909]
[1776696008197,44.28,75468.44,0.2,0.25938,0.00014,16.79444]
[1776696008861,44.28,75468.64,0.2,0.25941,0.00014,16.79532]
[1776696010376,44.28,75468.66,0.2,0.25941,0.00014,16.79532]
[1776696010513,44.28,75468.66,0.2,0.25941,0.00014,16.79532]
[1776696010654,44.28,75468.66,0.2,0.25941,0.00014,16.79532]
[1776696010784,44.28,75468.66,0.2,0.25941,0.00014,16.79532]
[1776696010765,44.28,75459.85,0.2,0.25816,0.00014,16.7516]
[1776696010922,44.28,75459.85,0.2,0.25816,0.00014,16.7516]
[1776696010995,44.28,75459.85,0.2,0.25816,0.00014,16.7516]
[1776696012605,44.28,75445.57,0.2,0.25615,0.00014,16.68038]
[1776696013901,44.28,75444.73,0.2,0.25603,0.00014,16.67613]
[1776696013942,44.28,75444.73,0.2,0.25603,0.00014,16.67613]
[1776696014450,44.28,75444.73,0.2,0.25603,0.00014,16.67613]
[1776696014646,44.28,75444.73,0.2,0.25603,0.00014,16.67613]
[1776696014686,44.28,75448.69,0.2,0.25658,0.00014,16.6958]
[1776696014857,44.28,75448.69,0.2,0.25658,0.00014,16.6958]
[1776696015068,44.28,75448.69,0.2,0.25658,0.00014,16.6958]
[1776696015377,44.28,75461.78,0.2,0.25842,0.00014,16.76082]
[1776696016718,44.28,75461.78,0.2,0.25842,0.00014,16.76082]
[1776696016707,44.28,75470.75,0.2,0.25968,0.00014,16.80498]
[1776696017911,44.28,75468.99,0.2,0.25943,0.00014,16.7961]
[1776696018582,44.28,75468.99,0.2,0.25943,0.00014,16.7961]
[1776696018627,44.28,75468.99,0.2,0.25943,0.00014,16.7961]
[1776696018748,44.28,75467.78,0.2,0.25925,0.00014,16.78995]
[1776696021204,44.28,75461.66,0.2,0.25838,0.00014,16.75933]
[1776696021528,44.28,75461.66,0.2,0.25838,0.00014,16.75933]
[1776696021667,44.27,75452.73,0.2,0.25712,0.00014,16.71486]
[1776696023326,44.27,75450.89,0.2,0.25686,0.00014,16.70561]
[1776696023350,44.27,75450.89,0.2,0.25686,0.00014,16.70561]
[1776696023374,44.27,75450.89,0.2,0.25686,0.00014,16.70561]
[1776696023471,44.27,75450.89,0.2,0.25686,0.00014,16.70561]
[1776696024042,44.27,75452.12,0.2,0.25703,0.00014,16.71165]
[1776696026242,44.27,75448.22,0.2,0.25648,0.00014,16.69203]
[1776696026251,44.27,75448.22,0.2,0.25648,0.00014,16.69203]
[1776696026626,44.27,75448.22,0.2,0.25648,0.00014,16.69203]
[1776696026681,44.27,75448.22,0.2,0.25648,0.00014,16.69203]
[1776696026772,44.27,75445.65,0.2,0.25611,0.00014,16.67908]
[1776696027785,44.27,75437.67,0.2,0.25499,0.00014,16.63904]
[1776696027845,44.27,75437.67,0.2,0.25499,0.00014,16.63904]
[1776696028154,44.27,75429.14,0.2,0.25379,0.00014,16.59633]
[1776696030499,44.27,75419.82,0.2,0.25248,0.00014,16.54899]
[1776696031742,44.27,75419.82,0.2,0.25248,0.00014,16.54899]
[1776696031803,44.27,75417.85,0.2,0.25216,0.00014,16.53406]
[1776696031918,44.27,75417.85,0.2,0.25216,0.00014,16.53406]
[1776696032042,44.27,75417.85,0.2,0.25216,0.00014,16.53406]
[1776696032344,44.27,75417.85,0.2,0.25216,0.00014,16.53406]
[1776696032627,44.27,75417.85,0.2,0.25216,0.00014,16.53406]
[1776696032697,44.27,75417.85,0.2,0.25216,0.00014,16.53406]
[1776696032742,44.27,75417.85,0.2,0.25216,0.00014,16.53406]
[1776696032801,44.27,75407.59,0.2,0.25072,0.00014,16.48216]
[1776696032976,44.27,75407.59,0.2,0.25072,0.00014,16.48216]
[1776696033514,44.26,75398.12,0.2,0.24941,0.00014,16.43406]
[1776696035737,44.26,75398.12,0.2,0.2494,0.00014,16.43393]
[1776696035893,44.26,75397.15,0.2,0.24927,0.00014,16.42889]
[1776696036850,44.26,75397.15,0.2,0.24926,0.00014,16.42876]
[1776696037080,44.26,75397.15,0.2,0.24926,0.00014,16.42876]
[1776696037129,44.26,75397.15,0.2,0.24926,0.00014,16.42876]
[1776696037289,44.26,75398.23,0.2,0.24941,0.00014,16.43411]
[1776696038875,44.26,75398.23,0.2,0.2494,0.00014,16.43398]
[1776696038923,44.26,75398.23,0.2,0.2494,0.00014,16.43398]
[1776696039199,44.26,75400.05,0.2,0.24965,0.00014,16.44305]
[1776696040931,44.26,75398.79,0.2,0.24947,0.00014,16.43653]
[1776696041045,44.26,75398.79,0.2,0.24947,0.00014,16.43653]
[1776696041789,44.26,75398.79,0.2,0.24947,0.00014,16.43653]
[1776696041234,44.26,75391.4,0.2,0.24845,0.00014,16.39889]
[1776696043594,44.26,75393.44,0.2,0.24872,0.00014,16.40911]
[1776696043714,44.26,75393.44,0.2,0.24872,0.00014,16.40911]
[1776696043768,44.26,75392.76,0.2,0.24863,0.00014,16.40548]
[1776696044458,44.26,75392.76,0.2,0.24863,0.00014,16.40548]
[1776696044931,44.26,75397.1,0.2,0.24922,0.00014,16.42736]
[1776696045218,44.26,75397.1,0.2,0.24922,0.00014,16.42736]
[1776696046151,44.26,75399.91,0.2,0.24961,0.00014,16.44145]
[1776696046199,44.26,75399.91,0.2,0.24961,0.00014,16.44145]
[1776696046586,44.25,75402.34,0.2,0.24994,0.00014,16.45359]
[1776696047612,44.25,75402.34,0.2,0.24994,0.00014,16.45359]
[1776696047765,44.25,75402.34,0.2,0.24994,0.00014,16.45359]
[1776696047785,44.25,75404.14,0.2,0.25019,0.00014,16.46262]
[1776696049026,44.25,75400.11,0.2,0.24962,0.00014,16.44212]
[1776696049284,44.25,75400.11,0.2,0.24962,0.00014,16.44212]
[1776696049318,44.25,75400.11,0.2,0.24962,0.00014,16.44212]
[1776696049833,44.25,75394.17,0.2,0.2488,0.00014,16.41184]
[1776696050245,44.25,75394.17,0.2,0.2488,0.00014,16.41184]
[1776696050445,44.25,75394.17,0.2,0.2488,0.00014,16.41184]
[1776696050853,44.25,75381.79,0.2,0.24709,0.00014,16.34888]
[1776696050905,44.25,75381.79,0.2,0.24709,0.00014,16.34888]
[1776696051136,44.25,75381.79,0.2,0.24709,0.00014,16.34888]
[1776696051190,44.25,75381.79,0.2,0.24709,0.00014,16.34888]
[1776696051485,44.25,75369.12,0.2,0.24534,0.00014,16.28401]
[1776696052373,44.25,75369.12,0.2,0.24534,0.00014,16.28401]
[1776696052395,44.25,75369.12,0.2,0.24534,0.00014,16.28401]
[1776696052545,44.25,75369.12,0.2,0.24534,0.00014,16.28401]
[1776696052642,44.25,75366.49,0.2,0.24497,0.00014,16.27028]
[1776696053019,44.25,75366.49,0.2,0.24497,0.00014,16.27028]
[1776696053178,44.25,75366.49,0.2,0.24497,0.00014,16.27028]
[1776696053473,44.25,75366.49,0.2,0.24497,0.00014,16.27028]
[1776696053544,44.25,75366.49,0.2,0.24497,0.00014,16.27028]
[1776696053592,44.25,75366.49,0.2,0.24497,0.00014,16.27028]
[1776696053832,44.25,75362.08,0.2,0.24437,0.00014,16.24769]
[1776696054136,44.25,75362.08,0.2,0.24437,0.00014,16.24769]
[1776696054878,44.25,75355.4,0.2,0.24344,0.00014,16.21315]
[1776696054937,44.25,75355.4,0.2,0.24344,0.00014,16.21315]
[1776696055088,44.25,75355.4,0.2,0.24344,0.00014,16.21315]
[1776696055362,44.25,75355.4,0.2,0.24344,0.00014,16.21315]
[1776696056651,44.25,75336.28,0.2,0.24083,0.00014,16.11445]
[1776696060607,44.24,75334.96,0.2,0.24064,0.00014,16.10704]
[1776696060810,44.24,75334.93,0.2,0.24063,0.00014,16.10688]
[1776696060931,44.24,75334.93,0.2,0.24063,0.00014,16.10688]
[1776696061294,44.24,75334.93,0.2,0.24063,0.00014,16.10688]
[1776696061390,44.24,75328.02,0.2,0.23969,0.00014,16.07092]
[1776696062514,44.24,75328.02,0.2,0.23969,0.00014,16.07092]
[1776696062845,44.24,75328.02,0.2,0.23969,0.00014,16.07092]
[1776696063121,44.24,75322.87,0.2,0.23898,0.00014,16.04402]
[1776696063678,44.24,75322.87,0.2,0.23898,0.00014,16.04402]
[1776696063689,44.24,75284.98,0.2,0.23387,0.00013,15.84627]
[1776696063985,44.24,75284.98,0.2,0.23387,0.00013,15.84627]
[1776696064213,44.24,75284.98,0.2,0.23387,0.00013,15.84627]
[1776696064388,44.24,75284.98,0.2,0.23387,0.00013,15.84627]
[1776696064842,44.24,75266.27,0.2,0.23137,0.00013,15.74797]
[1776696065026,44.24,75266.27,0.2,0.23137,0.00013,15.74797]
[1776696065171,44.24,75266.27,0.2,0.23137,0.00013,15.74797]
[1776696065338,44.24,75266.27,0.2,0.23137,0.00013,15.74797]
[1776696065835,44.24,75251.6,0.2,0.22942,0.00013,15.67036]
[1776696066166,44.24,75251.6,0.2,0.22942,0.00013,15.67036]
[1776696066329,44.24,75251.6,0.2,0.22942,0.00013,15.67036]
[1776696066605,44.24,75251.6,0.2,0.22942,0.00013,15.67036]
[1776696066850,44.24,75234.08,0.2,0.2271,0.00013,15.57757]
[1776696067137,44.24,75234.08,0.2,0.2271,0.00013,15.57757]
[1776696067226,44.24,75234.08,0.2,0.2271,0.00013,15.57757]
[1776696067349,44.24,75234.08,0.2,0.2271,0.00013,15.57757]
[1776696067432,44.24,75234.08,0.2,0.22709,0.00013,15.57729]
[1776696068632,44.24,75234.08,0.2,0.22709,0.00013,15.57729]
[1776696068765,44.24,75234.08,0.2,0.22709,0.00013,15.57729]
[1776696068840,44.24,75238.97,0.2,0.22774,0.00013,15.60317]
[1776696069125,44.24,75238.97,0.2,0.22774,0.00013,15.60317]
[1776696069366,44.24,75238.97,0.2,0.22774,0.00013,15.60317]
[1776696069654,44.24,75225.98,0.2,0.22602,0.00013,15.53414]
[1776696070034,44.24,75225.98,0.2,0.22602,0.00013,15.53414]
[1776696070482,44.24,75225.98,0.2,0.22602,0.00013,15.53414]
[1776696070591,44.24,75225.98,0.2,0.22602,0.00013,15.53414]
[1776696070699,44.24,75225.98,0.2,0.22602,0.00013,15.53414]
[1776696070732,44.24,75230.34,0.2,0.22659,0.00013,15.55714]
[1776696071463,44.24,75230.34,0.2,0.22659,0.00013,15.55714]
[1776696071686,44.24,75230.34,0.2,0.22659,0.00013,15.55714]
[1776696071867,44.24,75253.44,0.2,0.22965,0.00013,15.67952]
[1776696072095,44.24,75253.44,0.2,0.22965,0.00013,15.67952]
[1776696072226,44.24,75253.44,0.2,0.22965,0.00013,15.67952]
[1776696072787,44.24,75253.44,0.2,0.22965,0.00013,15.67952]
[1776696072902,44.24,75253.44,0.2,0.22965,0.00013,15.67952]
[1776696072813,44.24,75262.01,0.2,0.23078,0.00013,15.72475]
[1776696073481,44.24,75262.01,0.2,0.23078,0.00013,15.72475]
[1776696073778,44.24,75262.01,0.2,0.23078,0.00013,15.72475]
[1776696073814,44.24,75248.04,0.2,0.22893,0.00013,15.65097]
[1776696073955,44.24,75248.04,0.2,0.22893,0.00013,15.65097]
[1776696074165,44.24,75248.04,0.2,0.22893,0.00013,15.65097]
[1776696074195,44.24,75248.04,0.2,0.22893,0.00013,15.65097]
[1776696074220,44.24,75248.04,0.2,0.22893,0.00013,15.65097]
[1776696074256,44.24,75248.04,0.2,0.22893,0.00013,15.65097]
[1776696074968,44.24,75248.04,0.2,0.22893,0.00013,15.65086]
[1776696075509,44.24,75231.25,0.2,0.22671,0.00013,15.56185]
[1776696076582,44.24,75231.25,0.2,0.22671,0.00013,15.56185]
[1776696076700,44.24,75231.25,0.2,0.22671,0.00013,15.56185]
[1776696076733,44.24,75231.25,0.2,0.22671,0.00013,15.56185]
[1776696076781,44.24,75231.25,0.2,0.22671,0.00013,15.56185]
[1776696076808,44.24,75231.25,0.2,0.22671,0.00013,15.56185]
[1776696076889,44.24,75231.25,0.2,0.22671,0.00013,15.56185]
[1776696076906,44.24,75233.23,0.2,0.22696,0.00013,15.5721]
[1776696077759,44.23,75241.37,0.2,0.22803,0.00013,15.61512]
[1776696078026,44.23,75241.37,0.2,0.22803,0.00013,15.61512]
[1776696078115,44.23,75241.37,0.2,0.22803,0.00013,15.61512]
[1776696078141,44.23,75241.37,0.2,0.22803,0.00013,15.61512]
[1776696078171,44.23,75241.37,0.2,0.22803,0.00013,15.61512]
[1776696078290,44.23,75241.37,0.2,0.22803,0.00013,15.61512]
[1776696078755,44.23,75241.37,0.2,0.22803,0.00013,15.61512]
[1776696078926,44.24,75235.82,0.2,0.2273,0.00013,15.58576]
[1776696079098,44.24,75235.82,0.2,0.2273,0.00013,15.58576]
[1776696079539,44.23,75235.82,0.2,0.2273,0.00013,15.58559]
[1776696080209,44.23,75235.82,0.2,0.2273,0.00013,15.58559]
[1776696080297,44.23,75235.82,0.2,0.2273,0.00013,15.58559]
[1776696080829,44.23,75252.19,0.2,0.22946,0.00013,15.67224]
[1776696080997,44.23,75252.19,0.2,0.22946,0.00013,15.67224]
[1776696081117,44.23,75252.19,0.2,0.22946,0.00013,15.67224]
[1776696081559,44.23,75252.19,0.2,0.22946,0.00013,15.67231]
[1776696082166,44.23,75252.19,0.2,0.22946,0.00013,15.67231]
[1776696082451,44.23,75252.19,0.2,0.22946,0.00013,15.67231]
[1776696082901,44.23,75252.19,0.2,0.22946,0.00013,15.67231]
[1776696083000,44.23,75258.82,0.2,0.23035,0.00013,15.70737]
[1776696083791,44.24,75275.56,0.2,0.23258,0.00013,15.79561]
[1776696084681,44.24,75275.56,0.2,0.23258,0.00013,15.79561]
[1776696085485,44.24,75278.39,0.2,0.23296,0.00013,15.81048]
[1776696085894,44.24,75281.49,0.2,0.23337,0.00013,15.8268]
[1776696085981,44.24,75281.49,0.2,0.23337,0.00013,15.8268]
[1776696085997,44.24,75281.49,0.2,0.23337,0.00013,15.8268]
[1776696086069,44.24,75281.49,0.2,0.23337,0.00013,15.8268]
[1776696086649,44.24,75281.49,0.2,0.23337,0.00013,15.8268]
[1776696086812,44.24,75281.49,0.2,0.23337,0.00013,15.8268]
[1776696086903,44.24,75274.54,0.2,0.23245,0.00013,15.79034]
[1776696086962,44.24,75274.54,0.2,0.23245,0.00013,15.79034]
[1776696087508,44.24,75274.54,0.2,0.23245,0.00013,15.79034]
[1776696087600,44.24,75274.54,0.2,0.23245,0.00013,15.79034]
[1776696087878,44.24,75274.54,0.2,0.23245,0.00013,15.79034]
[1776696087915,44.23,75271.47,0.2,0.23203,0.00013,15.77407]
[1776696088426,44.23,75271.47,0.2,0.23203,0.00013,15.77407]
[1776696088492,44.23,75271.47,0.2,0.23203,0.00013,15.77407]
[1776696088759,44.23,75271.47,0.2,0.23203,0.00013,15.77407]
[1776696088846,44.23,75248.41,0.2,0.22896,0.00013,15.65232]
[1776696088976,44.23,75248.41,0.2,0.22896,0.00013,15.65232]
[1776696089006,44.23,75248.41,0.2,0.22896,0.00013,15.65232]
[1776696090177,44.23,75248.41,0.2,0.22896,0.00013,15.65215]
[1776696090288,44.23,75248.41,0.2,0.22896,0.00013,15.65215]
[1776696090440,44.23,75248.41,0.2,0.22896,0.00013,15.65215]
[1776696090586,44.23,75248.41,0.2,0.22896,0.00013,15.65215]
[1776696090661,44.23,75248.41,0.2,0.22896,0.00013,15.65215]
[1776696090703,44.23,75248.41,0.2,0.22896,0.00013,15.65215]
[1776696090868,44.23,75248.41,0.2,0.22896,0.00013,15.65215]
[1776696090906,44.23,75248.41,0.2,0.22896,0.00013,15.65215]
[1776696090948,44.23,75229.88,0.2,0.22651,0.00013,15.55385]
[1776696091004,44.23,75229.88,0.2,0.22651,0.00013,15.55385]
[1776696091085,44.23,75229.88,0.2,0.22651,0.00013,15.55385]
[1776696091103,44.23,75229.88,0.2,0.22651,0.00013,15.55385]
[1776696091176,44.23,75229.88,0.2,0.22651,0.00013,15.55385]
[1776696091369,44.23,75229.88,0.2,0.22651,0.00013,15.55385]
[1776696091381,44.23,75229.88,0.2,0.22651,0.00013,15.55385]
[1776696091547,44.23,75229.88,0.2,0.22651,0.00013,15.55385]
[1776696091622,44.23,75229.88,0.2,0.22651,0.00013,15.55385]
[1776696091719,44.23,75229.88,0.2,0.22651,0.00013,15.55385]
[1776696091797,44.23,75229.88,0.2,0.22651,0.00013,15.55385]
[1776696091861,44.23,75229.88,0.2,0.22651,0.00013,15.55385]
[1776696091901,44.23,75223.15,0.2,0.22557,0.00013,15.51288]
[1776696092101,44.23,75223.15,0.2,0.22557,0.00013,15.51288]
[1776696092211,44.23,75223.15,0.2,0.22557,0.00013,15.51288]
[1776696092242,44.23,75223.15,0.2,0.22557,0.00013,15.51288]
[1776696092533,44.23,75223.15,0.2,0.22557,0.00013,15.51288]
[1776696092639,44.23,75223.15,0.2,0.22557,0.00013,15.51283]
[1776696093350,44.23,75223.15,0.2,0.22557,0.00013,15.51283]
[1776696093472,44.23,75223.15,0.2,0.22557,0.00013,15.51283]
[1776696095470,44.23,75229.32,0.2,0.22638,0.00013,15.54552]
[1776696095744,44.23,75229.32,0.2,0.22638,0.00013,15.54552]
[1776696095764,44.23,75229.32,0.2,0.22638,0.00013,15.54552]
[1776696095975,44.23,75230.05,0.2,0.22647,0.00013,15.54934]
[1776696097434,44.23,75230.05,0.2,0.22647,0.00013,15.54934]
[1776696097581,44.23,75230.05,0.2,0.22647,0.00013,15.54934]
[1776696097843,44.23,75230.05,0.2,0.22647,0.00013,15.54934]
[1776696098844,44.23,75226.94,0.2,0.22606,0.00013,15.53281]
[1776696098879,44.23,75226.94,0.2,0.22606,0.00013,15.53281]
[1776696098893,44.23,75226.94,0.2,0.22606,0.00013,15.53281]
[1776696098908,44.23,75226.94,0.2,0.22606,0.00013,15.53281]
[1776696098904,44.23,75233.26,0.2,0.22689,0.00013,15.56629]
[1776696099581,44.23,75233.26,0.2,0.22689,0.00013,15.56629]
[1776696099723,44.23,75233.26,0.2,0.22689,0.00013,15.56629]
[1776696099878,44.23,75233.26,0.2,0.22689,0.00013,15.56629]
[1776696099916,44.23,75233.26,0.2,0.22689,0.00013,15.56629]
[1776696099878,44.23,75233.26,0.2,0.22689,0.00013,15.56629]
[1776696100488,44.23,75233.26,0.2,0.22689,0.00013,15.56629]
[1776696100777,44.23,75233.26,0.2,0.22689,0.00013,15.56629]
[1776696100889,44.23,75237.06,0.2,0.22739,0.00013,15.58646]
[1776696102507,44.23,75240.58,0.2,0.22786,0.00013,15.60513]
[1776696103132,44.23,75240.58,0.2,0.22786,0.00013,15.60505]
[1776696104527,44.23,75246.32,0.2,0.22862,0.00013,15.63546]
[1776696104782,44.23,75246.32,0.2,0.22862,0.00013,15.63544]
[1776696106797,44.23,75234.44,0.2,0.22705,0.00013,15.57243]
[1776696107353,44.23,75234.44,0.2,0.22705,0.00013,15.57243]
[1776696107362,44.23,75234.44,0.2,0.22705,0.00013,15.57243]
[1776696107923,44.23,75234.44,0.2,0.22705,0.00013,15.57243]
[1776696107897,44.23,75238.88,0.2,0.22763,0.00013,15.59602]
[1776696108406,44.23,75238.88,0.2,0.22763,0.00013,15.59602]
[1776696109299,44.23,75239.97,0.2,0.22777,0.00013,15.60173]
[1776696110409,44.23,75239.97,0.2,0.22777,0.00013,15.60173]
[1776696110892,44.23,75239.97,0.2,0.22777,0.00013,15.60173]
[1776696111924,44.23,75236.84,0.2,0.22736,0.00013,15.58501]
[1776696112275,44.23,75236.84,0.2,0.22736,0.00013,15.58495]
[1776696113917,44.23,75234.3,0.2,0.22702,0.00013,15.5714]
[1776696113944,44.23,75222.24,0.2,0.22543,0.00013,15.50727]
[1776696114553,44.23,75222.24,0.2,0.22543,0.00013,15.50727]
[1776696115336,44.23,75222.24,0.2,0.22543,0.00013,15.50727]
[1776696116026,44.23,75227.1,0.2,0.22607,0.00013,15.53314]
[1776696117884,44.23,75227.0,0.2,0.22606,0.00013,15.53257]
[1776696117931,44.23,75227.0,0.2,0.22606,0.00013,15.53257]
[1776696117937,44.23,75218.77,0.2,0.22498,0.00013,15.48877]
[1776696120958,44.23,75217.25,0.2,0.22478,0.00013,15.48064]
[1776696121573,44.23,75217.98,0.2,0.22487,0.00013,15.48452]
[1776696121620,44.23,75217.98,0.2,0.22487,0.00013,15.48452]
[1776696121673,44.23,75217.98,0.2,0.22487,0.00013,15.48452]
[1776696121756,44.23,75217.98,0.2,0.22487,0.00013,15.48452]
[1776696121947,44.23,75217.98,0.2,0.22487,0.00013,15.48452]
[1776696121993,44.23,75226.58,0.2,0.226,0.00013,15.53031]
[1776696122271,44.23,75226.58,0.2,0.226,0.00013,15.53031]
[1776696122357,44.23,75226.58,0.2,0.226,0.00013,15.53031]
[1776696122499,44.23,75226.58,0.2,0.226,0.00013,15.53031]
[1776696122574,44.23,75226.58,0.2,0.226,0.00013,15.53031]
[1776696122803,44.23,75226.58,0.2,0.226,0.00013,15.53031]
[1776696123099,44.23,75226.58,0.2,0.226,0.00013,15.5303]
[1776696123933,44.23,75243.82,0.2,0.22828,0.00013,15.62182]
[1776696124310,44.23,75243.82,0.2,0.22828,0.00013,15.62182]
[1776696124327,44.23,75243.82,0.2,0.22828,0.00013,15.62182]
[1776696124370,44.23,75243.82,0.2,0.22828,0.00013,15.62182]
[1776696124418,44.23,75243.82,0.2,0.22828,0.00013,15.62182]
[1776696124528,44.23,75243.82,0.2,0.22828,0.00013,15.62182]
[1776696124561,44.23,75243.82,0.2,0.22828,0.00013,15.62182]
[1776696124938,44.23,75263.52,0.2,0.23089,0.00013,15.72596]
[1776696125617,44.23,75263.52,0.2,0.23089,0.00013,15.72596]
[1776696125732,44.23,75263.52,0.2,0.23089,0.00013,15.72596]
[1776696125951,44.23,75268.09,0.2,0.2315,0.00013,15.74996]
[1776696126299,44.23,75268.09,0.2,0.2315,0.00013,15.74996]
[1776696126772,44.23,75268.09,0.2,0.2315,0.00013,15.74996]
[1776696127599,44.23,75273.15,0.2,0.23217,0.00013,15.77657]
[1776696127614,44.23,75273.15,0.2,0.23217,0.00013,15.77657]
[1776696127641,44.23,75273.15,0.2,0.23217,0.00013,15.77657]
[1776696127675,44.23,75273.15,0.2,0.23217,0.00013,15.77657]
[1776696131346,44.23,75274.85,0.2,0.2324,0.00013,15.78541]
[1776696131405,44.23,75274.85,0.2,0.2324,0.00013,15.78541]
[1776696132029,44.23,75274.85,0.2,0.2324,0.00013,15.78541]
[1776696132468,44.23,75274.81,0.2,0.23239,0.00013,15.78508]
[1776696132542,44.23,75274.81,0.2,0.23239,0.00013,15.78508]
[1776696136081,44.23,75283.2,0.2,0.2335,0.00013,15.82888]
[1776696139499,44.22,75284.15,0.2,0.23362,0.00013,15.83355]
[1776696139530,44.22,75284.15,0.2,0.23362,0.00013,15.83355]
[1776696139689,44.22,75284.15,0.2,0.23362,0.00013,15.83355]
[1776696139762,44.22,75284.15,0.2,0.23362,0.00013,15.83355]
[1776696139977,44.22,75284.15,0.2,0.23362,0.00013,15.83355]
[1776696140029,44.22,75284.15,0.2,0.23362,0.00013,15.83355]
[1776696140083,44.22,75285.05,0.2,0.23374,0.00013,15.83827]
[1776696140264,44.22,75285.05,0.2,0.23374,0.00013,15.83827]
[1776696140285,44.22,75285.05,0.2,0.23374,0.00013,15.83827]
[1776696140397,44.22,75285.05,0.2,0.23374,0.00013,15.83827]
[1776696140596,44.22,75285.05,0.2,0.23374,0.00013,15.83827]
[1776696140705,44.22,75285.05,0.2,0.23374,0.00013,15.83827]
[1776696141124,44.22,75253.06,0.2,0.22947,0.00013,15.66971]
[1776696141278,44.22,75253.06,0.2,0.22947,0.00013,15.66971]
[1776696141497,44.22,75253.06,0.2,0.22947,0.00013,15.66971]
[1776696141616,44.22,75253.06,0.2,0.22947,0.00013,15.66971]
[1776696141775,44.22,75253.06,0.2,0.22947,0.00013,15.66971]
[1776696141856,44.22,75253.06,0.2,0.22947,0.00013,15.66971]
[1776696142066,44.22,75253.06,0.2,0.22947,0.00013,15.66962]
[1776696143093,44.22,75248.35,0.2,0.22885,0.00013,15.64464]
[1776696143331,44.22,75248.35,0.2,0.22885,0.00013,15.64464]
[1776696143431,44.22,75248.35,0.2,0.22885,0.00013,15.64464]
[1776696144085,44.22,75253.92,0.2,0.22958,0.00013,15.67397]
[1776696144268,44.22,75253.92,0.2,0.22958,0.00013,15.67397]
[1776696144303,44.22,75253.92,0.2,0.22958,0.00013,15.67397]
[1776696144465,44.22,75253.92,0.2,0.22958,0.00013,15.67397]
[1776696146096,44.22,75269.52,0.2,0.23165,0.00013,15.75607]
[1776696148199,44.22,75272.48,0.2,0.23204,0.00013,15.77135]
[1776696149117,44.22,75267.7,0.2,0.2314,0.00013,15.74611]
[1776696150033,44.22,75267.7,0.2,0.2314,0.00013,15.74611]
[1776696150222,44.22,75265.58,0.2,0.23111,0.00013,15.73487]
[1776696150234,44.22,75265.58,0.2,0.23111,0.00013,15.73487]
[1776696151132,44.22,75265.58,0.2,0.23106,0.00013,15.72979]
[1776696151473,44.22,75265.58,0.2,0.23106,0.00013,15.72979]
[1776696154135,44.22,75268.96,0.2,0.23151,0.00013,15.74742]
[1776696154256,44.22,75270.79,0.2,0.23175,0.00013,15.75694]
[1776696154294,44.22,75270.79,0.2,0.23175,0.00013,15.75694]
[1776696156510,44.22,75264.66,0.2,0.23093,0.00013,15.72448]
[1776696158269,44.22,75265.12,0.2,0.23099,0.00013,15.72682]
[1776696160107,44.22,75261.91,0.2,0.23056,0.00013,15.7098]
[1776696160302,44.21,75265.02,0.2,0.23097,0.00013,15.72605]
[1776696160542,44.21,75265.02,0.2,0.23097,0.00013,15.72605]
[1776696160614,44.21,75265.02,0.2,0.23097,0.00013,15.72605]
[1776696161903,44.21,75263.73,0.2,0.2308,0.00013,15.71925]
[1776696162358,44.21,75264.72,0.2,0.23093,0.00013,15.72436]
[1776696162874,44.21,75264.72,0.2,0.23093,0.00013,15.72436]
[1776696164499,44.21,75264.22,0.2,0.23085,0.00013,15.7215]
[1776696164514,44.21,75264.22,0.2,0.23085,0.00013,15.7215]
[1776696164740,44.21,75264.22,0.2,0.23085,0.00013,15.7215]
[1776696164828,44.21,75264.22,0.2,0.23085,0.00013,15.7215]
[1776696165045,44.21,75269.93,0.2,0.23161,0.00013,15.7515]
[1776696166414,44.21,75276.28,0.2,0.23245,0.00013,15.7847]
[1776696170157,44.21,75274.9,0.2,0.23226,0.00013,15.77715]
[1776696170455,44.21,75274.9,0.2,0.23226,0.00013,15.77715]
[1776696170557,44.21,75274.9,0.2,0.23226,0.00013,15.77715]
[1776696170657,44.21,75283.2,0.2,0.23337,0.00013,15.82066]
[1776696171843,44.21,75283.2,0.2,0.23337,0.00013,15.82066]
[1776696171850,44.21,75283.2,0.2,0.23337,0.00013,15.82066]
[1776696173443,44.21,75282.19,0.2,0.23323,0.00013,15.81507]
[1776696173511,44.21,75282.19,0.2,0.23323,0.00013,15.81507]
[1776696173541,44.21,75282.19,0.2,0.23323,0.00013,15.81507]
[1776696174049,44.21,75282.19,0.2,0.23323,0.00013,15.81507]
[1776696174181,44.21,75282.19,0.2,0.23323,0.00013,15.81507]
[1776696174212,44.21,75281.59,0.2,0.23314,0.00013,15.81177]
[1776696174221,44.21,75281.59,0.2,0.23314,0.00013,15.81177]
[1776696174437,44.21,75281.59,0.2,0.23314,0.00013,15.81177]
[1776696174475,44.21,75281.59,0.2,0.23314,0.00013,15.81177]
[1776696174493,44.21,75281.59,0.2,0.23314,0.00013,15.81177]
[1776696175149,44.21,75290.99,0.2,0.2344,0.00013,15.86076]
[1776696177151,44.21,75290.99,0.2,0.2344,0.00013,15.86076]
[1776696177589,44.2,75295.05,0.2,0.23494,0.00013,15.88185]
[1776696177766,44.2,75295.05,0.2,0.23494,0.00013,15.88185]
[1776696177945,44.2,75295.05,0.2,0.23494,0.00013,15.88185]
[1776696178046,44.2,75297.98,0.2,0.23533,0.00013,15.89698]
[1776696178589,44.2,75297.98,0.2,0.23533,0.00013,15.89698]
[1776696178662,44.2,75300.21,0.2,0.23562,0.00013,15.90844]
[1776696180685,44.2,75303.27,0.2,0.23602,0.00013,15.92399]
[1776696180771,44.2,75302.09,0.2,0.23586,0.00013,15.91782]
[1776696183497,44.2,75302.36,0.2,0.23588,0.00013,15.91876]
[1776696183614,44.2,75302.36,0.2,0.23588,0.00013,15.91876]
[1776696183671,44.2,75302.36,0.2,0.23588,0.00013,15.91876]
[1776696183730,44.2,75302.36,0.2,0.23588,0.00013,15.91876]
[1776696183803,44.2,75303.62,0.2,0.23605,0.00013,15.9251]
[1776696184579,44.2,75303.62,0.2,0.23605,0.00013,15.9251]
[1776696184788,44.2,75294.91,0.2,0.23487,0.00013,15.87932]
[1776696186173,44.2,75294.91,0.2,0.23487,0.00013,15.87932]
[1776696186255,44.19,75294.91,0.2,0.23486,0.00013,15.87908]
[1776696186676,44.19,75294.91,0.2,0.23486,0.00013,15.87908]
[1776696186690,44.19,75294.91,0.2,0.23486,0.00013,15.87908]
[1776696186771,44.19,75294.91,0.2,0.23486,0.00013,15.87908]
[1776696186799,44.19,75294.91,0.2,0.23486,0.00013,15.87908]
[1776696186828,44.19,75294.91,0.2,0.23486,0.00013,15.87908]
[1776696188550,44.19,75295.8,0.2,0.23497,0.00013,15.88335]
[1776696188699,44.19,75295.8,0.2,0.23497,0.00013,15.88335]
[1776696190706,44.19,75294.09,0.2,0.23473,0.00013,15.874]
[1776696195701,44.19,75293.09,0.2,0.23457,0.00013,15.86786]
[1776696196586,44.18,75297.53,0.2,0.23517,0.00013,15.89093]
[1776696196646,44.18,75297.53,0.2,0.23517,0.00013,15.89093]
[1776696196663,44.18,75297.53,0.2,0.23517,0.00013,15.89093]
[1776696198953,44.18,75303.77,0.2,0.236,0.00013,15.92324]
[1776696199113,44.18,75303.77,0.2,0.236,0.00013,15.92324]
[1776696199137,44.18,75297.88,0.2,0.2352,0.00013,15.89223]
[1776696199815,44.18,75283.67,0.2,0.23328,0.00013,15.81754]
[1776696200578,44.18,75283.67,0.2,0.23328,0.00013,15.81754]
[1776696200932,44.18,75270.28,0.2,0.23149,0.00013,15.74681]
[1776696201603,44.18,75270.28,0.2,0.23149,0.00013,15.74681]
[1776696201660,44.18,75270.28,0.2,0.23149,0.00013,15.74681]
[1776696201885,44.18,75277.35,0.2,0.23243,0.00013,15.78386]
[1776696202871,44.18,75277.35,0.2,0.23243,0.00013,15.78386]
[1776696203169,44.18,75277.31,0.2,0.23242,0.00013,15.78354]
[1776696203797,44.18,75277.31,0.2,0.23242,0.00013,15.78354]
[1776696204707,44.18,75277.2,0.2,0.2324,0.00013,15.78281]
[1776696204729,44.18,75277.2,0.2,0.2324,0.00013,15.78281]
[1776696204739,44.18,75277.2,0.2,0.2324,0.00013,15.78281]
[1776696206756,44.17,75267.6,0.2,0.2311,0.00013,15.73149]
[1776696206779,44.17,75267.6,0.2,0.2311,0.00013,15.73149]
[1776696206938,44.17,75267.6,0.2,0.2311,0.00013,15.73149]
[1776696206955,44.17,75266.47,0.2,0.23095,0.00013,15.72552]
[1776696207518,44.17,75266.47,0.2,0.23095,0.00013,15.72552]
[1776696207587,44.17,75266.45,0.2,0.23094,0.00013,15.72521]
[1776696209813,44.17,75266.45,0.2,0.23093,0.00013,15.72502]
[1776696210827,44.17,75268.6,0.2,0.23122,0.00013,15.73617]
[1776696211491,44.17,75268.53,0.2,0.2312,0.00013,15.73559]
[1776696211648,44.17,75268.53,0.2,0.2312,0.00013,15.73559]
[1776696211750,44.17,75280.14,0.2,0.2327,0.00013,15.7916]
[1776696212583,44.17,75280.14,0.2,0.2327,0.00013,15.7916]
[1776696212670,44.17,75280.14,0.2,0.2327,0.00013,15.7916]
[1776696212786,44.17,75280.14,0.2,0.2327,0.00013,15.7916]
[1776696212814,44.17,75280.14,0.2,0.2327,0.00013,15.7916]
[1776696212993,44.17,75289.78,0.2,0.23399,0.00013,15.84205]
[1776696213655,44.17,75289.78,0.2,0.23399,0.00013,15.84205]
[1776696213704,44.17,75289.78,0.2,0.23399,0.00013,15.84205]
[1776696213951,44.17,75289.78,0.2,0.23399,0.00013,15.84205]
[1776696213986,44.17,75289.78,0.2,0.23399,0.00013,15.84205]
[1776696214036,44.17,75289.78,0.2,0.23399,0.00013,15.84205]
[1776696214980,44.17,75282.97,0.2,0.23306,0.00013,15.80579]
[1776696218147,44.16,75271.2,0.2,0.23147,0.00013,15.74302]
[1776696219136,44.16,75271.2,0.2,0.23147,0.00013,15.74302]
[1776696221137,44.16,75271.83,0.2,0.23154,0.00013,15.74592]
[1776696221885,44.16,75273.56,0.2,0.23176,0.00013,15.75485]
[1776696221905,44.16,75273.56,0.2,0.23176,0.00013,15.75485]
[1776696222005,44.16,75273.56,0.2,0.23176,0.00013,15.75485]
[1776696222312,44.16,75274.93,0.2,0.23195,0.00013,15.76207]
[1776696222599,44.16,75274.93,0.2,0.23195,0.00013,15.76207]
[1776696222843,44.16,75274.93,0.2,0.23195,0.00013,15.76207]
[1776696223076,44.16,75287.75,0.2,0.23366,0.00013,15.82932]
[1776696223728,44.16,75295.52,0.2,0.2347,0.00013,15.86996]
[1776696224882,44.16,75295.52,0.2,0.2347,0.00013,15.86996]
[1776696224997,44.16,75295.52,0.2,0.2347,0.00013,15.86996]
[1776696225006,44.16,75295.52,0.2,0.2347,0.00013,15.86996]
[1776696225576,44.16,75298.31,0.2,0.23507,0.00013,15.88444]
[1776696225775,44.16,75298.31,0.2,0.23507,0.00013,15.88444]
[1776696226093,44.15,75310.41,0.2,0.2367,0.00014,15.94755]
[1776696227616,44.15,75310.41,0.2,0.2367,0.00014,15.94736]
[1776696227716,44.15,75314.81,0.2,0.23728,0.00014,15.97006]
[1776696232950,44.15,75314.04,0.2,0.23716,0.00014,15.96533]
[1776696233051,44.15,75314.93,0.2,0.23728,0.00014,15.96982]
[1776696234587,44.15,75314.93,0.2,0.23727,0.00014,15.96966]
[1776696234943,44.15,75314.93,0.2,0.23727,0.00014,15.96966]
[1776696235158,44.15,75314.93,0.2,0.23727,0.00014,15.96966]
[1776696236387,44.15,75317.09,0.2,0.23756,0.00014,15.98059]
[1776696236391,44.15,75317.09,0.2,0.23756,0.00014,15.98059]
[1776696236557,44.15,75317.09,0.2,0.23756,0.00014,15.98059]
[1776696237114,44.15,75317.09,0.2,0.23756,0.00014,15.98059]
[1776696237181,44.14,75311.2,0.2,0.23675,0.00014,15.94952]
[1776696237305,44.14,75311.2,0.2,0.23675,0.00014,15.94952]
[1776696237808,44.14,75311.2,0.2,0.23675,0.00014,15.94952]
[1776696237817,44.14,75309.39,0.2,0.23651,0.00014,15.94006]
[1776696238454,44.14,75309.39,0.2,0.23651,0.00014,15.94006]
[1776696238622,44.14,75309.39,0.2,0.23651,0.00014,15.94006]
[1776696238725,44.14,75309.39,0.2,0.23651,0.00014,15.94006]
[1776696238943,44.14,75314.34,0.2,0.23717,0.00014,15.96569]
[1776696244437,44.14,75316.12,0.2,0.23738,0.00014,15.97398]
[1776696244456,44.14,75316.12,0.2,0.23738,0.00014,15.97398]
[1776696244470,44.14,75316.12,0.2,0.23738,0.00014,15.97398]
[1776696244811,44.14,75311.36,0.2,0.23673,0.00014,15.94889]
[1776696245379,44.14,75311.36,0.2,0.23673,0.00014,15.94889]
[1776696245389,44.14,75311.36,0.2,0.23673,0.00014,15.94889]
[1776696245427,44.14,75311.36,0.2,0.23673,0.00014,15.94889]
[1776696245821,44.13,75310.02,0.2,0.23654,0.00014,15.94167]
[1776696247831,44.13,75316.89,0.2,0.23746,0.00014,15.97709]
[1776696251255,44.13,75315.41,0.2,0.23725,0.00014,15.96887]
[1776696251460,44.13,75316.31,0.2,0.23736,0.00014,15.97333]
[1776696252130,44.13,75323.17,0.2,0.23829,0.00014,16.00891]
[1776696252350,44.13,75323.17,0.2,0.23829,0.00014,16.00891]
[1776696252609,44.13,75323.17,0.2,0.23829,0.00014,16.00891]
[1776696252695,44.13,75323.17,0.2,0.23829,0.00014,16.00891]
[1776696253467,44.13,75323.17,0.2,0.23828,0.00014,16.00872]
[1776696256726,44.12,75323.17,0.2,0.23827,0.00014,16.00811]
[1776696256774,44.12,75323.17,0.2,0.23827,0.00014,16.00811]
[1776696256788,44.12,75323.17,0.2,0.23827,0.00014,16.00811]
[1776696257003,44.12,75323.17,0.2,0.23827,0.00014,16.00811]
[1776696257072,44.12,75323.17,0.2,0.23827,0.00014,16.00811]
[1776696257081,44.12,75323.17,0.2,0.23827,0.00014,16.00811]
[1776696257121,44.12,75323.17,0.2,0.23827,0.00014,16.00811]
[1776696257277,44.12,75323.17,0.2,0.23827,0.00014,16.00811]
[1776696257210,44.12,75329.53,0.2,0.23913,0.00014,16.04101]
[1776696257527,44.12,75329.53,0.2,0.23913,0.00014,16.04101]
[1776696257928,44.12,75329.53,0.2,0.23913,0.00014,16.04101]
[1776696257994,44.12,75329.53,0.2,0.23913,0.00014,16.04101]
[1776696258281,44.12,75344.21,0.2,0.24112,0.00014,16.11703]
[1776696259386,44.12,75344.21,0.2,0.24112,0.00014,16.1169]
[1776696259496,44.12,75344.21,0.2,0.24112,0.00014,16.1169]
[1776696259844,44.12,75344.21,0.2,0.24112,0.00014,16.1169]
[1776696259893,44.12,75344.21,0.2,0.24112,0.00014,16.1169]
[1776696259979,44.12,75345.07,0.2,0.24123,0.00014,16.12122]
[1776696260488,44.12,75345.07,0.2,0.24123,0.00014,16.12122]
[1776696261073,44.12,75345.07,0.2,0.24123,0.00014,16.12122]
[1776696261089,44.12,75345.07,0.2,0.24123,0.00014,16.12122]
[1776696261227,44.12,75345.07,0.2,0.24123,0.00014,16.12122]
[1776696261175,44.12,75352.86,0.2,0.2423,0.00014,16.16138]
[1776696261330,44.12,75352.86,0.2,0.2423,0.00014,16.16138]
[1776696262624,44.12,75357.25,0.2,0.2429,0.00014,16.18398]
[1776696262771,44.12,75357.25,0.2,0.2429,0.00014,16.18398]
[1776696262835,44.12,75357.25,0.2,0.2429,0.00014,16.18398]
[1776696262982,44.12,75357.25,0.2,0.2429,0.00014,16.18398]
[1776696263114,44.12,75357.25,0.2,0.2429,0.00014,16.18398]
[1776696263117,44.12,75374.12,0.2,0.24521,0.00014,16.27067]
[1776696263338,44.12,75374.12,0.2,0.24521,0.00014,16.27067]
[1776696264306,44.12,75380.55,0.2,0.24609,0.00014,16.30332]
[1776696264381,44.12,75380.55,0.2,0.24609,0.00014,16.30332]
[1776696264504,44.12,75380.55,0.2,0.24609,0.00014,16.30332]
[1776696264910,44.12,75380.55,0.2,0.24609,0.00014,16.30332]
[1776696264920,44.12,75380.55,0.2,0.24609,0.00014,16.30332]
[1776696265153,44.12,75374.58,0.2,0.24527,0.00014,16.27272]
[1776696265680,44.12,75374.58,0.2,0.24527,0.00014,16.27272]
[1776696267030,44.12,75374.58,0.2,0.24526,0.00014,16.27248]
[1776696267042,44.12,75374.58,0.2,0.24526,0.00014,16.27248]
[1776696267066,44.12,75374.58,0.2,0.24526,0.00014,16.27248]
[1776696267153,44.12,75374.58,0.2,0.24526,0.00014,16.27248]
[1776696267222,44.11,75368.81,0.2,0.24446,0.00014,16.24262]
[1776696267339,44.11,75368.81,0.2,0.24446,0.00014,16.24262]
[1776696268743,44.11,75368.81,0.2,0.24445,0.00014,16.24244]
[1776696268902,44.11,75368.81,0.2,0.24445,0.00014,16.24244]
[1776696269248,44.11,75368.81,0.2,0.24445,0.00014,16.24244]
[1776696269260,44.11,75368.81,0.2,0.24445,0.00014,16.24244]
[1776696269392,44.11,75373.82,0.2,0.24514,0.00014,16.26796]
[1776696269996,44.11,75373.82,0.2,0.24514,0.00014,16.26796]
[1776696272431,44.11,75378.8,0.2,0.24577,0.00014,16.28813]
[1776696272519,44.11,75378.8,0.2,0.24577,0.00014,16.28813]
[1776696273017,44.11,75378.8,0.2,0.24577,0.00014,16.28813]
[1776696274539,44.11,75375.57,0.2,0.24531,0.00014,16.27135]
[1776696279935,44.1,75378.39,0.2,0.24567,0.00014,16.28473]
[1776696281382,44.1,75378.43,0.2,0.24567,0.00014,16.28478]
[1776696282099,44.1,75379.33,0.2,0.24579,0.00014,16.28919]
[1776696284850,44.1,75381.88,0.2,0.24614,0.00014,16.30196]
[1776696284937,44.1,75381.88,0.2,0.24614,0.00014,16.30196]
[1776696284945,44.1,75381.88,0.2,0.24614,0.00014,16.30196]
[1776696285098,44.1,75381.88,0.2,0.24614,0.00014,16.30196]
[1776696285188,44.1,75380.44,0.2,0.24593,0.00014,16.29443]
[1776696285750,44.1,75380.44,0.2,0.24593,0.00014,16.29443]
[1776696288814,44.1,75373.91,0.2,0.24502,0.00014,16.26036]
[1776696289022,44.1,75373.91,0.2,0.24502,0.00014,16.26036]
[1776696289947,44.09,75375.14,0.2,0.24518,0.00014,16.26651]
[1776696290251,44.09,75375.14,0.2,0.24518,0.00014,16.26651]
[1776696291335,44.09,75374.53,0.2,0.24509,0.00014,16.26302]
[1776696291944,44.09,75374.53,0.2,0.24509,0.00014,16.26302]
[1776696292156,44.09,75373.55,0.2,0.24495,0.00014,16.25782]
[1776696294390,44.09,75370.43,0.2,0.24451,0.00014,16.24146]
[1776696298653,44.09,75368.06,0.2,0.24417,0.00014,16.22872]
[1776696298770,44.09,75368.06,0.2,0.24417,0.00014,16.22872]
[1776696299317,44.09,75360.12,0.2,0.24307,0.00014,16.18767]
[1776696300361,44.09,75360.12,0.2,0.24307,0.00014,16.18767]
[1776696301326,44.08,75348.46,0.2,0.24147,0.00014,16.1271]
[1776696302174,44.08,75348.46,0.2,0.24147,0.00014,16.1271]
[1776696303110,44.08,75342.49,0.2,0.24064,0.00014,16.09601]
[1776696303173,44.08,75342.49,0.2,0.24064,0.00014,16.09601]
[1776696303276,44.08,75342.49,0.2,0.24064,0.00014,16.09601]
[1776696303400,44.08,75344.77,0.2,0.24095,0.00014,16.10772]
[1776696304027,44.08,75344.77,0.2,0.24095,0.00014,16.10772]
[1776696304077,44.08,75344.77,0.2,0.24095,0.00014,16.10772]
[1776696304176,44.08,75344.77,0.2,0.24095,0.00014,16.10772]
[1776696306837,44.08,75348.86,0.2,0.24151,0.00014,16.12863]
[1776696308213,44.08,75350.84,0.2,0.24177,0.00014,16.13875]
[1776696308834,44.08,75350.08,0.2,0.24167,0.00014,16.13469]
[1776696308908,44.08,75350.08,0.2,0.24167,0.00014,16.13469]
[1776696310268,44.08,75350.04,0.2,0.24166,0.00014,16.13435]
[1776696310288,44.08,75353.46,0.2,0.24212,0.00014,16.15191]
[1776696310723,44.08,75353.46,0.2,0.24212,0.00014,16.15191]
[1776696310735,44.08,75353.46,0.2,0.24212,0.00014,16.15191]
[1776696310828,44.08,75353.46,0.2,0.24212,0.00014,16.15191]
[1776696311299,44.08,75356.09,0.2,0.24248,0.00014,16.16543]
[1776696311466,44.08,75356.09,0.2,0.24248,0.00014,16.16543]
[1776696311797,44.08,75356.09,0.2,0.24248,0.00014,16.16543]
[1776696313938,44.08,75352.86,0.2,0.24203,0.00014,16.14858]
[1776696314214,44.08,75352.86,0.2,0.24203,0.00014,16.14858]
[1776696314319,44.08,75354.08,0.2,0.2422,0.00014,16.15482]
[1776696315230,44.08,75354.08,0.2,0.2422,0.00014,16.15482]
[1776696315279,44.08,75354.08,0.2,0.2422,0.00014,16.15482]
[1776696316352,44.08,75349.93,0.2,0.24163,0.00014,16.13327]
[1776696316395,44.08,75348.69,0.2,0.24146,0.00014,16.1268]
[1776696317131,44.08,75348.69,0.2,0.24146,0.00014,16.1268]
[1776696317172,44.08,75348.69,0.2,0.24146,0.00014,16.1268]
[1776696318158,44.08,75347.72,0.2,0.24132,0.00014,16.12173]
[1776696318200,44.08,75347.72,0.2,0.24132,0.00014,16.12173]
[1776696320103,44.08,75346.76,0.2,0.24119,0.00014,16.11669]
[1776696320155,44.08,75346.76,0.2,0.24119,0.00014,16.11669]
[1776696320159,44.08,75346.76,0.2,0.24119,0.00014,16.11669]
[1776696320194,44.08,75346.76,0.2,0.24119,0.00014,16.11669]
[1776696320378,44.08,75348.3,0.2,0.2414,0.00014,16.12463]
[1776696321364,44.08,75348.3,0.2,0.2414,0.00014,16.12463]
[1776696322380,44.08,75334.97,0.2,0.23957,0.00014,16.05531]
[1776696325555,44.07,75340.02,0.2,0.24026,0.00014,16.08133]
[1776696327148,44.07,75341.1,0.2,0.2404,0.00014,16.08678]
[1776696327616,44.07,75342.84,0.2,0.24063,0.00014,16.09564]
[1776696327631,44.07,75342.84,0.2,0.24063,0.00014,16.09564]
[1776696327647,44.07,75342.84,0.2,0.24063,0.00014,16.09564]
[1776696327710,44.07,75342.84,0.2,0.24063,0.00014,16.09564]
[1776696327722,44.07,75342.84,0.2,0.24063,0.00014,16.09564]
[1776696327792,44.07,75342.84,0.2,0.24063,0.00014,16.09564]
[1776696327797,44.07,75342.84,0.2,0.24063,0.00014,16.09564]
[1776696328150,44.07,75331.62,0.2,0.2391,0.00014,16.03716]
[1776696328677,44.07,75323.89,0.2,0.23804,0.00014,15.99676]
[1776696331231,44.07,75323.89,0.2,0.23804,0.00014,15.99676]
[1776696332131,44.07,75325.8,0.2,0.23825,0.00014,16.00147]
[1776696332203,44.07,75332.12,0.2,0.2391,0.00014,16.03423]
[1776696332463,44.07,75332.12,0.2,0.2391,0.00014,16.03423]
[1776696332482,44.07,75332.12,0.2,0.2391,0.00014,16.03423]
[1776696332632,44.07,75332.12,0.2,0.2391,0.00014,16.03423]
[1776696332651,44.07,75332.12,0.2,0.2391,0.00014,16.03423]
[1776696333115,44.07,75337.64,0.2,0.23985,0.00014,16.06283]
[1776696334321,44.07,75346.07,0.2,0.241,0.00014,16.1064]
[1776696334539,44.07,75346.07,0.2,0.241,0.00014,16.1064]
[1776696334589,44.07,75346.07,0.2,0.241,0.00014,16.1064]
[1776696335349,44.07,75346.07,0.2,0.241,0.00014,16.1064]
[1776696334640,44.07,75346.36,0.2,0.24103,0.00014,16.10772]
[1776696336246,44.07,75346.36,0.2,0.24103,0.00014,16.10772]
[1776696336290,44.07,75346.36,0.2,0.24103,0.00014,16.10772]
[1776696336523,44.06,75345.62,0.2,0.24093,0.00014,16.1037]
[1776696337326,44.06,75345.62,0.2,0.24093,0.00014,16.1037]
[1776696337409,44.06,75345.62,0.2,0.24093,0.00014,16.1037]
[1776696337387,44.06,75340.86,0.2,0.24027,0.00014,16.07882]
[1776696337598,44.06,75340.86,0.2,0.24027,0.00014,16.07882]
[1776696338618,44.06,75337.52,0.2,0.23981,0.00014,16.06131]
[1776696339265,44.06,75336.06,0.2,0.23961,0.00014,16.05356]
[1776696339826,44.06,75336.06,0.2,0.23961,0.00014,16.05356]
[1776696340124,44.06,75335.28,0.2,0.2395,0.00014,16.04937]
[1776696345318,44.06,75329.46,0.2,0.23869,0.00014,16.0186]
[1776696345788,44.06,75329.7,0.2,0.23872,0.00014,16.01975]
[1776696345889,44.06,75329.7,0.2,0.23872,0.00014,16.01975]
[1776696345928,44.06,75329.7,0.2,0.23872,0.00014,16.01975]
[1776696345970,44.06,75329.7,0.2,0.23872,0.00014,16.01975]
[1776696346002,44.06,75329.7,0.2,0.23872,0.00014,16.01975]
[1776696346169,44.06,75329.7,0.2,0.23872,0.00014,16.01975]
[1776696346197,44.06,75334.48,0.2,0.23937,0.00014,16.04454]
[1776696346848,44.06,75334.48,0.2,0.23937,0.00014,16.04454]
[1776696347356,44.06,75345.69,0.2,0.2409,0.00014,16.10268]
[1776696348555,44.06,75350.26,0.2,0.24152,0.00014,16.12624]
[1776696348621,44.06,75350.26,0.2,0.24152,0.00014,16.12624]
[1776696348739,44.06,75350.26,0.2,0.24152,0.00014,16.12624]
[1776696349291,44.06,75356.15,0.2,0.24232,0.00014,16.15654]
[1776696349527,44.06,75356.15,0.2,0.24232,0.00014,16.15654]
[1776696349597,44.06,75356.15,0.2,0.24232,0.00014,16.15654]
[1776696349631,44.06,75356.15,0.2,0.24232,0.00014,16.15654]
[1776696350991,44.06,75355.49,0.2,0.24223,0.00014,16.15309]
[1776696354012,44.05,75351.56,0.2,0.24169,0.00014,16.13255]
[1776696354071,44.05,75351.56,0.2,0.24169,0.00014,16.13255]
[1776696354872,44.05,75351.64,0.2,0.2417,0.00014,16.13292]
[1776696354876,44.05,75351.64,0.2,0.2417,0.00014,16.13292]
[1776696355107,44.05,75344.88,0.2,0.24077,0.00014,16.09782]
[1776696361434,44.05,75342.96,0.2,0.2405,0.00014,16.08745]
[1776696361516,44.05,75343.65,0.2,0.24059,0.00014,16.09093]
[1776696362006,44.05,75343.65,0.2,0.24059,0.00014,16.09093]
[1776696362050,44.05,75343.65,0.2,0.24059,0.00014,16.09093]
[1776696362178,44.05,75343.65,0.2,0.24059,0.00014,16.09093]
[1776696362214,44.05,75343.65,0.2,0.24059,0.00014,16.09093]
[1776696362247,44.05,75343.65,0.2,0.24059,0.00014,16.09093]
[1776696362258,44.05,75343.65,0.2,0.24059,0.00014,16.09093]
[1776696362290,44.05,75343.65,0.2,0.24059,0.00014,16.09093]
[1776696362333,44.05,75349.28,0.2,0.24136,0.00014,16.12003]
[1776696362590,44.05,75349.28,0.2,0.24136,0.00014,16.12003]
[1776696362724,44.05,75349.28,0.2,0.24136,0.00014,16.12003]
[1776696363433,44.05,75366.81,0.2,0.24376,0.00014,16.21062]
[1776696365418,44.05,75374.3,0.2,0.24479,0.00014,16.24905]
[1776696365606,44.05,75374.3,0.2,0.24479,0.00014,16.24905]
[1776696365977,44.05,75374.3,0.2,0.24479,0.00014,16.24905]
[1776696366163,44.05,75374.3,0.2,0.24479,0.00014,16.24905]
[1776696366248,44.05,75373.47,0.2,0.24467,0.00014,16.24463]
[1776696366889,44.05,75373.47,0.2,0.24467,0.00014,16.24463]
[1776696368102,44.05,75378.62,0.2,0.24538,0.00014,16.27096]
[1776696368325,44.05,75378.62,0.2,0.24538,0.00014,16.27096]
[1776696368424,44.05,75378.62,0.2,0.24538,0.00014,16.27096]
[1776696368349,44.05,75382.78,0.2,0.24595,0.00014,16.29217]
[1776696368535,44.05,75382.78,0.2,0.24595,0.00014,16.29217]
[1776696368971,44.05,75382.78,0.2,0.24595,0.00014,16.29217]
[1776696369243,44.05,75382.78,0.2,0.24595,0.00014,16.29217]
[1776696370024,44.05,75385.35,0.2,0.2463,0.00014,16.30518]
[1776696372494,44.05,75385.46,0.2,0.24631,0.00014,16.30564]
[1776696372509,44.05,75385.46,0.2,0.24631,0.00014,16.30564]
[1776696373972,44.05,75381.49,0.2,0.24576,0.00014,16.28523]
[1776696374067,44.05,75381.49,0.2,0.24576,0.00014,16.28523]
[1776696374173,44.05,75378.33,0.2,0.24532,0.00014,16.26897]
[1776696375062,44.05,75378.33,0.2,0.24532,0.00014,16.26897]
[1776696375141,44.05,75378.33,0.2,0.24532,0.00014,16.26897]
[1776696375287,44.05,75371.05,0.2,0.24432,0.00014,16.2315]
[1776696376404,44.05,75371.05,0.2,0.24432,0.00014,16.2315]
[1776696376824,44.04,75368.39,0.2,0.24395,0.00014,16.21768]
[1776696376880,44.04,75368.39,0.2,0.24395,0.00014,16.21768]
[1776696376953,44.04,75368.39,0.2,0.24395,0.00014,16.21768]
[1776696377046,44.04,75368.39,0.2,0.24395,0.00014,16.21768]
[1776696377490,44.04,75362.06,0.2,0.24307,0.00014,16.18489]
[1776696379022,44.04,75362.06,0.2,0.24307,0.00014,16.18478]
[1776696379121,44.04,75350.05,0.2,0.24142,0.00014,16.12248]
[1776696380023,44.04,75350.05,0.2,0.24142,0.00014,16.12248]
[1776696380160,44.04,75350.05,0.2,0.24142,0.00014,16.12248]
[1776696380171,44.04,75350.05,0.2,0.24142,0.00014,16.12248]
[1776696380234,44.04,75350.05,0.2,0.24142,0.00014,16.12248]
[1776696380282,44.04,75350.05,0.2,0.24142,0.00014,16.12248]
[1776696380302,44.04,75349.52,0.2,0.24134,0.00014,16.11961]
[1776696381671,44.04,75349.52,0.2,0.24134,0.00014,16.1195]
[1776696381914,44.04,75360.92,0.2,0.2429,0.00014,16.17845]
[1776696385431,44.04,75361.8,0.2,0.24302,0.00014,16.18279]
[1776696385473,44.04,75361.8,0.2,0.24302,0.00014,16.18279]
[1776696385500,44.04,75361.8,0.2,0.24302,0.00014,16.18279]
[1776696385549,44.04,75361.8,0.2,0.24301,0.00014,16.18267]
[1776696385591,44.04,75361.8,0.2,0.24301,0.00014,16.18267]
[1776696385648,44.04,75361.8,0.2,0.24301,0.00014,16.18267]
[1776696386407,44.04,75361.8,0.2,0.24301,0.00014,16.18267]
[1776696386486,44.04,75361.8,0.2,0.24301,0.00014,16.18267]
[1776696386468,44.04,75355.46,0.2,0.24214,0.00014,16.14977]
[1776696387379,44.04,75355.46,0.2,0.24214,0.00014,16.14977]
[1776696387442,44.04,75355.46,0.2,0.24214,0.00014,16.14977]
[1776696388062,44.04,75349.81,0.2,0.24136,0.00014,16.12034]
[1776696388170,44.04,75349.81,0.2,0.24136,0.00014,16.12034]
[1776696388416,44.04,75349.81,0.2,0.24136,0.00014,16.12034]
[1776696388427,44.04,75343.08,0.2,0.24044,0.00014,16.08528]
[1776696389095,44.04,75328.95,0.2,0.23851,0.00014,16.01163]
[1776696391339,44.04,75322.56,0.2,0.23763,0.00014,15.97808]
[1776696391992,44.03,75321.74,0.2,0.23747,0.00014,15.96868]
[1776696392016,44.03,75320.92,0.2,0.23735,0.00014,15.96426]
[1776696397316,44.03,75321.59,0.2,0.23743,0.00014,15.96726]
[1776696403242,44.03,75321.65,0.2,0.23742,0.00014,15.9669]
[1776696407565,44.03,75325.51,0.2,0.23794,0.00014,15.98667]
[1776696407985,44.03,75325.51,0.2,0.23794,0.00014,15.98667]
[1776696414041,44.02,75327.35,0.2,0.23816,0.00014,15.99547]
[1776696415396,44.02,75327.35,0.2,0.23816,0.00014,15.99547]
[1776696415445,44.02,75329.98,0.2,0.23852,0.00014,16.00908]
[1776696416125,44.02,75337.67,0.2,0.23956,0.00014,16.04903]
[1776696416869,44.02,75337.67,0.2,0.23956,0.00014,16.04903]
[1776696417056,44.02,75337.67,0.2,0.23956,0.00014,16.04903]
[1776696417105,44.02,75337.67,0.2,0.23956,0.00014,16.04903]
[1776696417265,44.02,75337.67,0.2,0.23956,0.00014,16.04903]
[1776696417361,44.02,75338.76,0.2,0.23971,0.00014,16.05456]
[1776696419185,44.02,75338.76,0.2,0.23971,0.00014,16.05456]
[1776696419192,44.02,75338.76,0.2,0.23971,0.00014,16.05456]
[1776696419391,44.02,75338.76,0.2,0.23971,0.00014,16.05456]
[1776696419468,44.02,75338.76,0.2,0.23971,0.00014,16.05456]
[1776696419575,44.02,75341.79,0.2,0.24012,0.00014,16.07022]
[1776696419624,44.02,75341.79,0.2,0.24012,0.00014,16.07022]
[1776696419680,44.02,75341.79,0.2,0.24012,0.00014,16.07022]
[1776696420413,44.02,75341.79,0.2,0.24012,0.00014,16.07022]
[1776696420455,44.02,75341.79,0.2,0.24012,0.00014,16.07022]
[1776696420478,44.02,75341.79,0.2,0.24012,0.00014,16.07022]
[1776696420505,44.02,75349.41,0.2,0.24116,0.00014,16.10971]
[1776696420577,44.02,75349.41,0.2,0.24116,0.00014,16.10971]
[1776696421720,44.02,75349.41,0.2,0.24116,0.00014,16.10963]
[1776696423590,44.02,75345.55,0.2,0.24063,0.00014,16.08948]
[1776696423738,44.02,75345.55,0.2,0.24063,0.00014,16.08948]
[1776696423806,44.02,75345.55,0.2,0.24063,0.00014,16.08948]
[1776696423943,44.02,75345.55,0.2,0.24063,0.00014,16.08948]
[1776696424070,44.02,75345.55,0.2,0.24063,0.00014,16.08948]
[1776696424418,44.02,75353.81,0.2,0.24176,0.00014,16.1323]
[1776696425094,44.02,75353.81,0.2,0.24176,0.00014,16.1323]
[1776696425193,44.02,75363.06,0.2,0.24303,0.00014,16.18013]
[1776696428056,44.02,75367.22,0.2,0.2436,0.00014,16.20152]
[1776696428157,44.02,75367.22,0.2,0.2436,0.00014,16.20152]
[1776696428208,44.02,75367.22,0.2,0.2436,0.00014,16.20152]
[1776696429084,44.02,75372.08,0.2,0.24426,0.00014,16.22651]
[1776696429148,44.02,75372.08,0.2,0.24426,0.00014,16.22651]
[1776696430061,44.02,75373.66,0.2,0.24448,0.00014,16.23456]
[1776696430151,44.02,75373.66,0.2,0.24448,0.00014,16.23456]
[1776696430387,44.02,75373.66,0.2,0.24448,0.00014,16.23456]
[1776696431146,44.02,75374.55,0.2,0.2446,0.00014,16.23911]
[1776696431801,44.02,75370.91,0.2,0.2441,0.00014,16.22032]
[1776696433189,44.02,75370.91,0.2,0.2441,0.00014,16.2203]
[1776696433546,44.02,75370.91,0.2,0.2441,0.00014,16.2203]
[1776696433555,44.02,75370.91,0.2,0.2441,0.00014,16.2203]
[1776696433571,44.01,75373.92,0.2,0.24451,0.00014,16.23572]
[1776696433746,44.01,75373.92,0.2,0.24451,0.00014,16.23572]
[1776696434187,44.01,75373.92,0.2,0.24451,0.00014,16.2357]
[1776696435800,44.01,75378.44,0.2,0.24513,0.00014,16.25897]
[1776696436156,44.01,75378.44,0.2,0.24513,0.00014,16.25897]
[1776696436793,44.01,75380.59,0.2,0.24543,0.00014,16.26998]
[1776696442111,44.01,75383.55,0.2,0.24583,0.00014,16.28495]
[1776696442493,44.01,75383.55,0.2,0.24583,0.00014,16.28495]
[1776696442551,44.01,75383.55,0.2,0.24583,0.00014,16.28495]
[1776696442525,44.01,75382.55,0.2,0.24569,0.00014,16.27975]
[1776696443567,44.01,75382.55,0.2,0.24569,0.00014,16.27975]
[1776696443611,44.01,75376.13,0.2,0.2448,0.00014,16.24668]
[1776696443862,44.01,75376.13,0.2,0.2448,0.00014,16.24668]
[1776696444015,44.01,75376.13,0.2,0.2448,0.00014,16.24668]
[1776696444219,44.01,75376.13,0.2,0.2448,0.00014,16.24668]
[1776696444388,44.01,75376.13,0.2,0.2448,0.00014,16.24668]
[1776696444422,44.01,75358.68,0.2,0.2424,0.00014,16.15653]
[1776696446374,44.01,75358.68,0.2,0.24239,0.00014,16.15639]
[1776696446669,44.01,75354.66,0.2,0.24184,0.00014,16.13552]
[1776696446994,44.01,75354.66,0.2,0.24184,0.00014,16.13552]
[1776696447278,44.01,75354.66,0.2,0.24184,0.00014,16.13552]
[1776696447385,44.01,75341.04,0.2,0.23997,0.00014,16.06475]
[1776696448084,44.01,75341.04,0.2,0.23997,0.00014,16.06475]
[1776696448139,44.01,75341.04,0.2,0.23997,0.00014,16.06475]
[1776696448297,44.01,75341.04,0.2,0.23997,0.00014,16.06475]
[1776696448325,44.01,75341.04,0.2,0.23997,0.00014,16.06475]
[1776696448375,44.01,75335.76,0.2,0.23925,0.00014,16.03718]
[1776696448878,44.01,75335.76,0.2,0.23925,0.00014,16.03718]
[1776696451744,44.01,75330.81,0.2,0.23853,0.00014,16.00628]
[1776696452574,44.01,75329.17,0.2,0.2383,0.00014,15.9975]
[1776696454056,44.01,75329.17,0.2,0.23829,0.00014,15.99728]
[1776696457650,44.0,75327.44,0.2,0.23803,0.00014,15.98742]
[1776696458357,44.0,75328.61,0.2,0.23819,0.00014,15.99332]
[1776696460354,44.0,75334.61,0.2,0.239,0.00014,16.02447]
[1776696460382,44.0,75328.53,0.2,0.23817,0.00014,15.99255]
[1776696461592,44.0,75328.53,0.2,0.23816,0.00014,15.99238]
[1776696461605,44.0,75328.53,0.2,0.23816,0.00014,15.99238]
[1776696461653,44.0,75328.53,0.2,0.23816,0.00014,15.99238]
[1776696462718,44.0,75322.63,0.2,0.23735,0.00014,15.96133]
[1776696462739,44.0,75322.63,0.2,0.23735,0.00014,15.96133]
[1776696463444,44.0,75299.53,0.2,0.23422,0.00014,15.83991]
[1776696464656,44.0,75299.53,0.2,0.23421,0.00014,15.83978]
[1776696464892,44.0,75299.53,0.2,0.23421,0.00014,15.83978]
[1776696465406,44.0,75292.41,0.2,0.23325,0.00013,15.80212]
[1776696466197,44.0,75292.41,0.2,0.23325,0.00013,15.80212]
[1776696466416,44.0,75292.41,0.2,0.23325,0.00013,15.80212]
[1776696467285,44.0,75291.72,0.2,0.23316,0.00013,15.79839]
[1776696467460,44.0,75291.72,0.2,0.23316,0.00013,15.79839]
[1776696467521,44.0,75291.72,0.2,0.23316,0.00013,15.79839]
[1776696467560,44.0,75291.72,0.2,0.23316,0.00013,15.79839]
[1776696467524,43.99,75290.37,0.2,0.23297,0.00013,15.79117]
[1776696468274,43.99,75290.37,0.2,0.23297,0.00013,15.79117]
[1776696470018,43.99,75290.58,0.2,0.23299,0.00013,15.79193]
[1776696470560,43.99,75290.58,0.2,0.23299,0.00013,15.79193]
[1776696472458,43.99,75275.72,0.2,0.23098,0.00013,15.71284]
[1776696474319,43.99,75271.01,0.2,0.23035,0.00013,15.68778]
[1776696475609,43.99,75268.12,0.2,0.22996,0.00013,15.67225]
[1776696478502,43.99,75276.79,0.2,0.23111,0.00013,15.71817]
[1776696479117,43.99,75276.79,0.2,0.23111,0.00013,15.71817]
[1776696480378,43.99,75280.26,0.2,0.23158,0.00013,15.73654]
[1776696480913,43.99,75278.35,0.2,0.23132,0.00013,15.72637]
[1776696481265,43.99,75278.35,0.2,0.23132,0.00013,15.72637]
[1776696482203,43.99,75279.18,0.2,0.23143,0.00013,15.7307]
[1776696483560,43.99,75281.46,0.2,0.23174,0.00013,15.7427]
[1776696483766,43.99,75281.46,0.2,0.23174,0.00013,15.7427]
[1776696483792,43.99,75286.75,0.2,0.23245,0.00013,15.77062]
[1776696485290,43.99,75286.75,0.2,0.23245,0.00013,15.77062]
[1776696485586,43.99,75273.84,0.2,0.23071,0.00013,15.70219]
[1776696486318,43.99,75273.84,0.2,0.23071,0.00013,15.70219]
[1776696486472,43.99,75273.84,0.2,0.23071,0.00013,15.70219]
[1776696486594,43.99,75270.85,0.2,0.23031,0.00013,15.68633]
[1776696487252,43.99,75270.85,0.2,0.23031,0.00013,15.68633]
[1776696487275,43.99,75270.85,0.2,0.23031,0.00013,15.68633]
[1776696487324,43.99,75270.85,0.2,0.23031,0.00013,15.68633]
[1776696487609,43.99,75256.84,0.2,0.22844,0.00013,15.61187]
[1776696488059,43.99,75256.84,0.2,0.22844,0.00013,15.61187]
[1776696488122,43.99,75256.84,0.2,0.22844,0.00013,15.61187]
[1776696488544,43.99,75256.84,0.2,0.22844,0.00013,15.61187]
[1776696488799,43.99,75256.84,0.2,0.22844,0.00013,15.61189]
[1776696489147,43.99,75256.84,0.2,0.22844,0.00013,15.61189]
[1776696489614,43.99,75245.83,0.2,0.22697,0.00013,15.55307]
[1776696490618,43.99,75245.83,0.2,0.22697,0.00013,15.55307]
[1776696490634,43.99,75239.55,0.2,0.22614,0.00013,15.51947]
[1776696490749,43.99,75239.55,0.2,0.22614,0.00013,15.51947]
[1776696490819,43.99,75239.55,0.2,0.22614,0.00013,15.51947]
[1776696490995,43.99,75239.55,0.2,0.22614,0.00013,15.51947]
[1776696491633,43.99,75241.63,0.2,0.22641,0.00013,15.53054]
[1776696492378,43.99,75241.63,0.2,0.22641,0.00013,15.53054]
[1776696492429,43.99,75241.63,0.2,0.22641,0.00013,15.53054]
[1776696492639,43.99,75248.86,0.2,0.22737,0.00013,15.56905]
[1776696493047,43.99,75248.86,0.2,0.22737,0.00013,15.56905]
[1776696493123,43.99,75248.86,0.2,0.22737,0.00013,15.56905]
[1776696493163,43.99,75248.86,0.2,0.22737,0.00013,15.56905]
[1776696493646,43.99,75245.01,0.2,0.22686,0.00013,15.54843]
[1776696494657,43.99,75245.01,0.2,0.22686,0.00013,15.54843]
[1776696499691,43.98,75258.06,0.2,0.22858,0.00013,15.61752]
[1776696500302,43.98,75258.06,0.2,0.22858,0.00013,15.61752]
[1776696501717,43.98,75257.81,0.2,0.22854,0.00013,15.61595]
[1776696502660,43.98,75257.81,0.2,0.22854,0.00013,15.61595]
[1776696503429,43.98,75255.4,0.2,0.22822,0.00013,15.60301]
[1776696505735,43.98,75246.63,0.2,0.22704,0.00013,15.55603]
[1776696506676,43.98,75246.63,0.2,0.22704,0.00013,15.55603]
[1776696507273,43.98,75245.54,0.2,0.2269,0.00013,15.55016]
[1776696507364,43.98,75245.54,0.2,0.2269,0.00013,15.55016]
[1776696507516,43.98,75245.54,0.2,0.2269,0.00013,15.55016]
[1776696508103,43.98,75245.05,0.2,0.22683,0.00013,15.54749]
[1776696508200,43.98,75245.05,0.2,0.22683,0.00013,15.54749]
[1776696508237,43.98,75252.68,0.2,0.22785,0.00013,15.5882]
[1776696509991,43.98,75256.92,0.2,0.22841,0.00013,15.6109]
[1776696510043,43.98,75256.92,0.2,0.22841,0.00013,15.6109]
[1776696510068,43.98,75256.92,0.2,0.22841,0.00013,15.6109]
[1776696510078,43.98,75256.92,0.2,0.22841,0.00013,15.6109]
[1776696510209,43.98,75255.07,0.2,0.22817,0.00013,15.60113]
[1776696512006,43.98,75248.57,0.2,0.22731,0.00013,15.56658]
[1776696512634,43.98,75248.57,0.2,0.22731,0.00013,15.56658]
[1776696512671,43.98,75248.57,0.2,0.22731,0.00013,15.56658]
[1776696512655,43.98,75245.63,0.2,0.22687,0.00013,15.54579]
[1776696512930,43.98,75245.63,0.2,0.22687,0.00013,15.54579]
[1776696512942,43.98,75245.63,0.2,0.22687,0.00013,15.54579]
[1776696513013,43.98,75245.63,0.2,0.22687,0.00013,15.54579]
[1776696513202,43.98,75245.63,0.2,0.22687,0.00013,15.54579]
[1776696513208,43.98,75250.22,0.2,0.22748,0.00013,15.57029]
[1776696513828,43.98,75250.22,0.2,0.22748,0.00013,15.57029]
[1776696514129,43.98,75250.22,0.2,0.22748,0.00013,15.57029]
[1776696514263,43.98,75250.22,0.2,0.22748,0.00013,15.57029]
[1776696514484,43.98,75250.22,0.2,0.22748,0.00013,15.57029]
[1776696514517,43.98,75268.43,0.2,0.22991,0.00013,15.66726]
[1776696515696,43.98,75268.43,0.2,0.22991,0.00013,15.66726]
[1776696515663,43.98,75281.29,0.2,0.23163,0.00013,15.73559]
[1776696516543,43.98,75281.29,0.2,0.23163,0.00013,15.73559]
[1776696516557,43.98,75281.29,0.2,0.23163,0.00013,15.73559]
[1776696516560,43.98,75281.29,0.2,0.23163,0.00013,15.73559]
[1776696517222,43.98,75285.57,0.2,0.23221,0.00013,15.75819]
[1776696517598,43.98,75285.57,0.2,0.23221,0.00013,15.75819]
[1776696517680,43.98,75285.57,0.2,0.23221,0.00013,15.75819]
[1776696517708,43.98,75285.57,0.2,0.23221,0.00013,15.75819]
[1776696517700,43.98,75285.62,0.2,0.23221,0.00013,15.75839]
[1776696520345,43.98,75279.88,0.2,0.23144,0.00013,15.72794]
[1776696520449,43.98,75279.88,0.2,0.23144,0.00013,15.72794]
[1776696520847,43.98,75279.95,0.2,0.23145,0.00013,15.72827]
[1776696521655,43.98,75286.1,0.2,0.23227,0.00013,15.76073]
[1776696521839,43.98,75286.1,0.2,0.23227,0.00013,15.76073]
[1776696521899,43.98,75286.1,0.2,0.23227,0.00013,15.76073]
[1776696524521,43.98,75298.18,0.2,0.2339,0.00013,15.82452]
[1776696524967,43.98,75297.77,0.2,0.23384,0.00013,15.82236]
[1776696527312,43.98,75305.97,0.2,0.23495,0.00014,15.86544]
[1776696527427,43.98,75305.97,0.2,0.23495,0.00014,15.86544]
[1776696532929,43.98,75312.48,0.2,0.23582,0.00014,15.89917]
[1776696536650,43.98,75311.59,0.2,0.23569,0.00014,15.8943]
[1776696536713,43.98,75311.59,0.2,0.23569,0.00014,15.8943]
[1776696541532,43.97,75307.59,0.2,0.23514,0.00014,15.87281]
[1776696541584,43.97,75307.59,0.2,0.23514,0.00014,15.87281]
[1776696542233,43.97,75309.91,0.2,0.23545,0.00014,15.88492]
[1776696542311,43.97,75309.91,0.2,0.23545,0.00014,15.88492]
[1776696543083,43.97,75312.69,0.2,0.23583,0.00014,15.89943]
[1776696543761,43.97,75316.02,0.2,0.23627,0.00014,15.91669]
[1776696543795,43.97,75316.02,0.2,0.23627,0.00014,15.91669]
[1776696543995,43.97,75316.02,0.2,0.23627,0.00014,15.91669]
[1776696544064,43.97,75316.02,0.2,0.23627,0.00014,15.91669]
[1776696544384,43.97,75316.02,0.2,0.23627,0.00014,15.91669]
[1776696544651,43.97,75316.02,0.2,0.23627,0.00014,15.91669]
[1776696544733,43.97,75324.28,0.2,0.23739,0.00014,15.95984]
[1776696545269,43.97,75324.28,0.2,0.23739,0.00014,15.95984]
[1776696545332,43.97,75324.28,0.2,0.23739,0.00014,15.95984]
[1776696545584,43.97,75329.44,0.2,0.23809,0.00014,15.98683]
[1776696546718,43.97,75329.44,0.2,0.23809,0.00014,15.98683]
[1776696547240,43.97,75326.19,0.2,0.23764,0.00014,15.96946]
[1776696547451,43.97,75326.19,0.2,0.23764,0.00014,15.96946]
[1776696547655,43.97,75324.87,0.2,0.23746,0.00014,15.96237]
[1776696548048,43.97,75324.87,0.2,0.23746,0.00014,15.96237]
[1776696549156,43.97,75325.39,0.2,0.23752,0.00014,15.96492]
[1776696549305,43.97,75325.39,0.2,0.23752,0.00014,15.96492]
[1776696549439,43.97,75325.39,0.2,0.23752,0.00014,15.96492]
[1776696549595,43.97,75325.39,0.2,0.23752,0.00014,15.96492]
[1776696549675,43.97,75329.16,0.2,0.23803,0.00014,15.98464]
[1776696551278,43.97,75329.16,0.2,0.23803,0.00014,15.98447]
[1776696551352,43.97,75343.47,0.2,0.23998,0.00014,16.05911]
[1776696553084,43.97,75340.63,0.2,0.23959,0.00014,16.04422]
[1776696553092,43.97,75340.63,0.2,0.23959,0.00014,16.04422]
[1776696557232,43.96,75341.02,0.2,0.23963,0.00014,16.0457]
[1776696557367,43.96,75341.02,0.2,0.23963,0.00014,16.0457]
[1776696557688,43.96,75338.31,0.2,0.23926,0.00014,16.03146]
[1776696559377,43.96,75330.27,0.2,0.23816,0.00014,15.98938]
[1776696561289,43.96,75330.27,0.2,0.23815,0.00014,15.9893]
[1776696562977,43.96,75328.93,0.2,0.23797,0.00014,15.98203]
[1776696563468,43.96,75328.93,0.2,0.23797,0.00014,15.98203]
[1776696563764,43.96,75326.03,0.2,0.23756,0.00014,15.9666]
[1776696564305,43.96,75326.03,0.2,0.23756,0.00014,15.9666]
[1776696564316,43.96,75326.03,0.2,0.23756,0.00014,15.9666]
[1776696564710,43.96,75317.09,0.2,0.23634,0.00014,15.91962]
[1776696565522,43.96,75317.09,0.2,0.23634,0.00014,15.91962]
[1776696565578,43.96,75316.91,0.2,0.23632,0.00014,15.91868]
[1776696566356,43.96,75316.91,0.2,0.23632,0.00014,15.91868]
[1776696566597,43.96,75316.91,0.2,0.23632,0.00014,15.91868]
[1776696569480,43.96,75320.17,0.2,0.23675,0.00014,15.93538]
[1776696569669,43.96,75323.32,0.2,0.23718,0.00014,15.95172]
[1776696570779,43.96,75323.32,0.2,0.23718,0.00014,15.95172]
[1776696571793,43.95,75323.32,0.2,0.23717,0.00014,15.95156]
[1776696571854,43.95,75328.21,0.2,0.23779,0.00014,15.97204]
[1776696572461,43.95,75328.21,0.2,0.23779,0.00014,15.97204]
[1776696572655,43.95,75328.21,0.2,0.23779,0.00014,15.97204]
[1776696572670,43.95,75328.21,0.2,0.23779,0.00014,15.97204]
[1776696572763,43.95,75328.21,0.2,0.23779,0.00014,15.97204]
[1776696572751,43.95,75334.72,0.2,0.23866,0.00014,16.00563]
[1776696573487,43.95,75334.72,0.2,0.23866,0.00014,16.00563]
[1776696573527,43.95,75334.72,0.2,0.23866,0.00014,16.00563]
[1776696573545,43.95,75334.72,0.2,0.23866,0.00014,16.00563]
[1776696574270,43.95,75335.57,0.2,0.23878,0.00014,16.01007]
[1776696574910,43.95,75337.51,0.2,0.23904,0.00014,16.02013]
[1776696575112,43.95,75337.51,0.2,0.23904,0.00014,16.02013]
[1776696575490,43.95,75337.51,0.2,0.23904,0.00014,16.02013]
[1776696575544,43.95,75337.51,0.2,0.23904,0.00014,16.02013]
[1776696575778,43.95,75341.36,0.2,0.23956,0.00014,16.04004]
[1776696577143,43.95,75341.36,0.2,0.23956,0.00014,16.04004]
[1776696577226,43.95,75341.36,0.2,0.23956,0.00014,16.04004]
[1776696577351,43.95,75341.36,0.2,0.23956,0.00014,16.04004]
[1776696577905,43.95,75344.04,0.2,0.23992,0.00014,16.05375]
[1776696579796,43.95,75344.04,0.2,0.23992,0.00014,16.05375]
[1776696579266,43.95,75352.35,0.2,0.24106,0.00014,16.09695]
[1776696581022,43.95,75352.79,0.2,0.24112,0.00014,16.09915]
[1776696581032,43.95,75352.79,0.2,0.24112,0.00014,16.09915]
[1776696581400,43.95,75352.79,0.2,0.24112,0.00014,16.09915]
[1776696581431,43.95,75352.79,0.2,0.24112,0.00014,16.09915]
[1776696581485,43.95,75352.79,0.2,0.24112,0.00014,16.09915]
[1776696581570,43.95,75352.79,0.2,0.24112,0.00014,16.09915]
[1776696581634,43.95,75352.79,0.2,0.24112,0.00014,16.09915]
[1776696581643,43.95,75354.29,0.2,0.24132,0.00014,16.10685]
[1776696582359,43.95,75354.29,0.2,0.24132,0.00014,16.10685]
[1776696582372,43.95,75354.29,0.2,0.24132,0.00014,16.10685]
[1776696582377,43.95,75360.95,0.2,0.24224,0.00014,16.14132]
[1776696583573,43.95,75360.95,0.2,0.24224,0.00014,16.14132]
[1776696584422,43.95,75362.51,0.2,0.24245,0.00014,16.14931]
[1776696584517,43.95,75362.79,0.2,0.24248,0.00014,16.15063]
[1776696584844,43.95,75362.79,0.2,0.24248,0.00014,16.15063]
[1776696584931,43.95,75362.79,0.2,0.24248,0.00014,16.15063]
[1776696585793,43.95,75362.79,0.2,0.24248,0.00014,16.15063]
[1776696586209,43.94,75368.4,0.2,0.24325,0.00014,16.17953]
[1776696586459,43.94,75368.4,0.2,0.24325,0.00014,16.17953]
[1776696586473,43.94,75368.4,0.2,0.24325,0.00014,16.17953]
[1776696586588,43.94,75388.3,0.2,0.246,0.00014,16.28204]
[1776696586870,43.94,75388.3,0.2,0.246,0.00014,16.28204]
[1776696587000,43.94,75388.3,0.2,0.246,0.00014,16.28204]
[1776696587824,43.94,75388.3,0.2,0.246,0.00014,16.28204]
[1776696587756,43.94,75395.06,0.2,0.24693,0.00014,16.31661]
[1776696587903,43.94,75395.06,0.2,0.24693,0.00014,16.31661]
[1776696588332,43.94,75395.06,0.2,0.24693,0.00014,16.31661]
[1776696589095,43.94,75395.06,0.2,0.24693,0.00014,16.31661]
[1776696589116,43.94,75395.06,0.2,0.24693,0.00014,16.31661]
[1776696589170,43.94,75395.06,0.2,0.24693,0.00014,16.31661]
[1776696589226,43.94,75395.06,0.2,0.24693,0.00014,16.31661]
[1776696589360,43.94,75395.06,0.2,0.24693,0.00014,16.31661]
[1776696589544,43.94,75395.06,0.2,0.24693,0.00014,16.31661]
[1776696589829,43.94,75405.78,0.2,0.24842,0.00014,16.37138]
[1776696589929,43.94,75405.78,0.2,0.24842,0.00014,16.37138]
[1776696590796,43.94,75413.09,0.2,0.24943,0.00014,16.40837]
[1776696592993,43.94,75416.97,0.2,0.24997,0.00014,16.42798]
[1776696593044,43.94,75416.97,0.2,0.24997,0.00014,16.42798]
[1776696593078,43.94,75416.97,0.2,0.24997,0.00014,16.42798]
[1776696593764,43.94,75416.97,0.2,0.24997,0.00014,16.42798]
[1776696593797,43.94,75421.07,0.2,0.25053,0.00014,16.44848]
[1776696593841,43.94,75421.07,0.2,0.25053,0.00014,16.44848]
[1776696593914,43.94,75421.07,0.2,0.25053,0.00014,16.44848]
[1776696594613,43.94,75418.13,0.2,0.25012,0.00014,16.43351]
[1776696595280,43.94,75418.13,0.2,0.25012,0.00014,16.43351]
[1776696598645,43.93,75411.01,0.2,0.24911,0.00014,16.39649]
[1776696603192,43.93,75416.83,0.2,0.2499,0.00014,16.42535]
[1776696603899,43.93,75416.83,0.2,0.2499,0.00014,16.42535]
[1776696604929,43.93,75421.46,0.2,0.25054,0.00014,16.44876]
[1776696605041,43.93,75421.46,0.2,0.25054,0.00014,16.44876]
[1776696605074,43.93,75421.46,0.2,0.25054,0.00014,16.44876]
[1776696605231,43.93,75421.46,0.2,0.25054,0.00014,16.44876]
[1776696605467,43.93,75421.46,0.2,0.25054,0.00014,16.44876]
[1776696605706,43.93,75421.46,0.2,0.25054,0.00014,16.44876]
[1776696605774,43.93,75433.52,0.2,0.25223,0.00014,16.50985]
[1776696605927,43.93,75433.52,0.2,0.25223,0.00014,16.50985]
[1776696606379,43.93,75433.52,0.2,0.25223,0.00014,16.50985]
[1776696606558,43.93,75433.52,0.2,0.25223,0.00014,16.50985]
[1776696606759,43.93,75433.52,0.2,0.25223,0.00014,16.50985]
[1776696606813,43.92,75441.69,0.2,0.25336,0.00014,16.55087]
[1776696606975,43.92,75441.69,0.2,0.25336,0.00014,16.55087]
[1776696607056,43.92,75441.69,0.2,0.25336,0.00014,16.55087]
[1776696607496,43.92,75441.69,0.2,0.25336,0.00014,16.55067]
[1776696608705,43.92,75441.69,0.2,0.25336,0.00014,16.55067]
[1776696608767,43.92,75444.55,0.2,0.25376,0.00014,16.56513]
[1776696609322,43.92,75444.55,0.2,0.25376,0.00014,16.56513]
[1776696610214,43.92,75444.55,0.2,0.25376,0.00014,16.56492]
[1776696610636,43.92,75431.52,0.2,0.25192,0.00014,16.49878]
[1776696611188,43.92,75431.52,0.2,0.25192,0.00014,16.49878]
[1776696611195,43.92,75431.52,0.2,0.25192,0.00014,16.49878]
[1776696611264,43.92,75431.52,0.2,0.25192,0.00014,16.49878]
[1776696611520,43.92,75431.52,0.2,0.25191,0.00014,16.49859]
[1776696612723,43.92,75431.52,0.2,0.25191,0.00014,16.49859]
[1776696612817,43.92,75421.96,0.2,0.25057,0.00014,16.44984]
[1776696613290,43.92,75421.96,0.2,0.25057,0.00014,16.44984]
[1776696613410,43.92,75421.96,0.2,0.25057,0.00014,16.44984]
[1776696613499,43.92,75421.96,0.2,0.25057,0.00014,16.44984]
[1776696613556,43.92,75414.31,0.2,0.24949,0.00014,16.41055]
[1776696614585,43.92,75414.31,0.2,0.24949,0.00014,16.41055]
[1776696614682,43.92,75414.31,0.2,0.24949,0.00014,16.41055]
[1776696614690,43.92,75401.91,0.2,0.24775,0.00014,16.34691]
[1776696614947,43.92,75401.91,0.2,0.24775,0.00014,16.34691]
[1776696616728,43.92,75401.91,0.2,0.24775,0.00014,16.34674]
[1776696616847,43.92,75394.61,0.2,0.24673,0.00014,16.30928]
[1776696617078,43.92,75394.61,0.2,0.24673,0.00014,16.30928]
[1776696617574,43.92,75394.61,0.2,0.24673,0.00014,16.30928]
[1776696617592,43.92,75394.61,0.2,0.24673,0.00014,16.30928]
[1776696617681,43.92,75394.61,0.2,0.24673,0.00014,16.30928]
[1776696617686,43.91,75399.69,0.2,0.24743,0.00014,16.33523]
[1776696619284,43.91,75399.69,0.2,0.24743,0.00014,16.33509]
[1776696619579,43.91,75408.78,0.2,0.24869,0.00014,16.3815]
[1776696623286,43.91,75405.77,0.2,0.24826,0.00014,16.36553]
[1776696623327,43.91,75405.77,0.2,0.24826,0.00014,16.36553]
[1776696623682,43.91,75405.77,0.2,0.24826,0.00014,16.36553]
[1776696623838,43.91,75405.77,0.2,0.24826,0.00014,16.36553]
[1776696623849,43.91,75405.77,0.2,0.24826,0.00014,16.36553]
[1776696623887,43.91,75399.26,0.2,0.24734,0.00014,16.33199]
[1776696624032,43.91,75399.26,0.2,0.24734,0.00014,16.33199]
[1776696624337,43.91,75399.26,0.2,0.24734,0.00014,16.33199]
[1776696624479,43.91,75399.26,0.2,0.24734,0.00014,16.33199]
[1776696624858,43.91,75383.18,0.2,0.24511,0.00014,16.24909]
[1776696626119,43.91,75377.26,0.2,0.24428,0.00014,16.21838]
[1776696626128,43.91,75377.26,0.2,0.24428,0.00014,16.21838]
[1776696626666,43.91,75377.26,0.2,0.24428,0.00014,16.21838]
[1776696627198,43.91,75371.58,0.2,0.24349,0.00014,16.18877]
[1776696627251,43.91,75371.58,0.2,0.24349,0.00014,16.18877]
[1776696627690,43.91,75371.58,0.2,0.24349,0.00014,16.18877]
[1776696627752,43.91,75371.58,0.2,0.24349,0.00014,16.18877]
[1776696627867,43.9,75368.43,0.2,0.24305,0.00014,16.17225]
[1776696630937,43.9,75362.18,0.2,0.24217,0.00014,16.13938]
[1776696631102,43.9,75362.18,0.2,0.24217,0.00014,16.13938]
[1776696634200,43.9,75361.97,0.2,0.24209,0.00014,16.13295]
[1776696634209,43.9,75361.97,0.2,0.24209,0.00014,16.13295]
[1776696635694,43.9,75351.72,0.2,0.24067,0.00014,16.0794]
[1776696637781,43.9,75355.29,0.2,0.24116,0.00014,16.0979]
[1776696639210,43.9,75357.71,0.2,0.24149,0.00014,16.11028]
[1776696639229,43.9,75357.71,0.2,0.24149,0.00014,16.11028]
[1776696639722,43.9,75358.92,0.2,0.24165,0.00014,16.11645]
[1776696640369,43.9,75358.92,0.2,0.24165,0.00014,16.11645]
[1776696640432,43.9,75358.92,0.2,0.24165,0.00014,16.11645]
[1776696640649,43.9,75358.92,0.2,0.24165,0.00014,16.11645]
[1776696640747,43.9,75367.88,0.2,0.24288,0.00014,16.16283]
[1776696641942,43.9,75367.88,0.2,0.24288,0.00014,16.16269]
[1776696642758,43.9,75367.88,0.2,0.24288,0.00014,16.16269]
[1776696644322,43.89,75372.66,0.2,0.24353,0.00014,16.18712]
[1776696648491,43.89,75369.99,0.2,0.24314,0.00014,16.17278]
[1776696649890,43.89,75361.56,0.2,0.24198,0.00014,16.12888]
[1776696650568,43.89,75361.56,0.2,0.24198,0.00014,16.12888]
[1776696650621,43.89,75361.56,0.2,0.24198,0.00014,16.12888]
[1776696650649,43.89,75361.56,0.2,0.24198,0.00014,16.12888]
[1776696650876,43.89,75361.56,0.2,0.24198,0.00014,16.12888]
[1776696650893,43.89,75363.03,0.2,0.24218,0.00014,16.13637]
[1776696650962,43.89,75363.03,0.2,0.24218,0.00014,16.13637]
[1776696651050,43.89,75363.03,0.2,0.24218,0.00014,16.13637]
[1776696651076,43.89,75363.03,0.2,0.24218,0.00014,16.13637]
[1776696651108,43.89,75363.03,0.2,0.24218,0.00014,16.13637]
[1776696651142,43.89,75363.03,0.2,0.24218,0.00014,16.13637]
[1776696652466,43.89,75363.03,0.2,0.24217,0.00014,16.13626]
[1776696653530,43.89,75367.35,0.2,0.24277,0.00014,16.15857]
[1776696659882,43.88,75367.24,0.2,0.24273,0.00014,16.15723]
[1776696660595,43.88,75367.24,0.2,0.24273,0.00014,16.15723]
[1776696660672,43.88,75367.24,0.2,0.24273,0.00014,16.15723]
[1776696662894,43.88,75355.98,0.2,0.24117,0.00014,16.09831]
[1776696664078,43.88,75358.2,0.2,0.24147,0.00014,16.1097]
[1776696664358,43.88,75358.2,0.2,0.24147,0.00014,16.1097]
[1776696664514,43.88,75358.2,0.2,0.24147,0.00014,16.1097]
[1776696664562,43.88,75358.2,0.2,0.24147,0.00014,16.1097]
[1776696664926,43.88,75328.06,0.2,0.23734,0.00014,15.95228]
[1776696665496,43.88,75328.06,0.2,0.23734,0.00014,15.95228]
[1776696666066,43.88,75328.06,0.2,0.23734,0.00014,15.95228]
[1776696666021,43.88,75272.65,0.2,0.22984,0.00013,15.65946]
[1776696666508,43.88,75272.65,0.2,0.22984,0.00013,15.65946]
[1776696666691,43.88,75272.65,0.2,0.22984,0.00013,15.65946]
[1776696666818,43.88,75272.65,0.2,0.22984,0.00013,15.65946]
[1776696666881,43.88,75272.65,0.2,0.22984,0.00013,15.65946]
[1776696667032,43.88,75200.77,0.2,0.22032,0.00013,15.27364]
[1776696667523,43.88,75200.77,0.2,0.22032,0.00013,15.27364]
[1776696667619,43.88,75200.77,0.2,0.22032,0.00013,15.27364]
[1776696667842,43.88,75200.77,0.2,0.22032,0.00013,15.27364]
[1776696668011,43.89,75137.85,0.2,0.2122,0.00013,14.93257]
[1776696668561,43.89,75137.85,0.2,0.2122,0.00013,14.93257]
[1776696668661,43.89,75137.85,0.2,0.2122,0.00013,14.93257]
[1776696668991,43.89,75115.06,0.2,0.20928,0.00013,14.80751]
[1776696669524,43.89,75115.06,0.2,0.20928,0.00013,14.80751]
[1776696669546,43.89,75115.06,0.2,0.20928,0.00013,14.80751]
[1776696669649,43.89,75115.06,0.2,0.20928,0.00013,14.80751]
[1776696669994,43.96,75158.5,0.2,0.21525,0.00013,15.06172]
[1776696670322,43.96,75158.5,0.2,0.21525,0.00013,15.06172]
[1776696670854,43.96,75158.5,0.2,0.21525,0.00013,15.06172]
[1776696670998,43.96,75159.17,0.2,0.21534,0.00013,15.06537]
[1776696671299,43.96,75159.17,0.2,0.21534,0.00013,15.06537]
[1776696671394,43.96,75159.17,0.2,0.21534,0.00013,15.06537]
[1776696671637,43.96,75159.17,0.2,0.21534,0.00013,15.06537]
[1776696671872,43.96,75159.17,0.2,0.21534,0.00013,15.06537]
[1776696672159,43.96,75145.91,0.2,0.21363,0.00013,14.99316]
[1776696672722,43.96,75145.91,0.2,0.21363,0.00013,14.99316]
[1776696672959,43.96,75145.91,0.2,0.21363,0.00013,14.99316]
[1776696673100,43.96,75136.36,0.2,0.2124,0.00013,14.94065]
[1776696673215,43.96,75136.36,0.2,0.2124,0.00013,14.94065]
[1776696673256,43.96,75136.36,0.2,0.2124,0.00013,14.94065]
[1776696673328,43.96,75136.36,0.2,0.2124,0.00013,14.94065]
[1776696673414,43.96,75136.36,0.2,0.2124,0.00013,14.94065]
[1776696673783,43.96,75136.36,0.2,0.2124,0.00013,14.94065]
[1776696673894,43.96,75136.36,0.2,0.2124,0.00013,14.94065]
[1776696674171,43.96,75136.36,0.2,0.2124,0.00013,14.94065]
[1776696674272,43.96,75136.36,0.2,0.2124,0.00013,14.94065]
[1776696674561,43.96,75136.36,0.2,0.2124,0.00013,14.94065]
[1776696674595,43.96,75136.36,0.2,0.2124,0.00013,14.94065]
[1776696674848,43.96,75136.36,0.2,0.2124,0.00013,14.94065]
[1776696675069,43.96,75099.28,0.2,0.20767,0.00013,14.73713]
[1776696675286,43.96,75099.28,0.2,0.20767,0.00013,14.73713]
[1776696675442,43.96,75099.28,0.2,0.20767,0.00013,14.73713]
[1776696675532,43.96,75099.28,0.2,0.20767,0.00013,14.73713]
[1776696675669,43.96,75099.28,0.2,0.20767,0.00013,14.73713]
[1776696675817,43.96,75099.28,0.2,0.20767,0.00013,14.73713]
[1776696675941,43.96,75099.28,0.2,0.20767,0.00013,14.73713]
[1776696676188,43.96,75035.43,0.2,0.19968,0.00012,14.38414]
[1776696676431,43.96,75035.43,0.2,0.19968,0.00012,14.38414]
[1776696676776,43.96,75035.43,0.2,0.19968,0.00012,14.38414]
[1776696677045,43.96,75035.43,0.2,0.19968,0.00012,14.38414]
[1776696677078,43.96,75035.43,0.2,0.19968,0.00012,14.38398]
[1776696677403,43.96,75035.43,0.2,0.19968,0.00012,14.38398]
[1776696677700,43.96,75035.43,0.2,0.19968,0.00012,14.38398]
[1776696678624,43.96,75032.75,0.2,0.19935,0.00012,14.36909]
[1776696679104,43.96,75021.24,0.2,0.19793,0.00012,14.30525]
[1776696679787,43.96,75021.24,0.2,0.19793,0.00012,14.30525]
[1776696680054,43.96,75021.24,0.2,0.19793,0.00012,14.30525]
[1776696680119,43.96,75021.24,0.2,0.19793,0.00012,14.30525]
[1776696680118,43.96,75012.81,0.2,0.1969,0.00012,14.25864]
[1776696680386,43.96,75012.81,0.2,0.1969,0.00012,14.25864]
[1776696680531,43.96,75012.81,0.2,0.1969,0.00012,14.25864]
[1776696680743,43.96,75012.81,0.2,0.1969,0.00012,14.25864]
[1776696680950,43.96,75012.81,0.2,0.1969,0.00012,14.25864]
[1776696680959,43.96,75012.81,0.2,0.1969,0.00012,14.25864]
[1776696681112,43.96,75023.96,0.2,0.19827,0.00012,14.3207]
[1776696681561,43.96,75023.96,0.2,0.19827,0.00012,14.3207]
[1776696681820,43.96,75023.96,0.2,0.19827,0.00012,14.3207]
[1776696682152,43.96,75067.31,0.2,0.20366,0.00013,14.56124]
[1776696682540,43.96,75067.31,0.2,0.20366,0.00013,14.56124]
[1776696682551,43.96,75067.31,0.2,0.20366,0.00013,14.56124]
[1776696682693,43.96,75067.31,0.2,0.20366,0.00013,14.56124]
[1776696682874,43.96,75067.31,0.2,0.20366,0.00013,14.56124]
[1776696683162,43.96,75067.31,0.2,0.20366,0.00013,14.56124]
[1776696683270,43.96,75058.46,0.2,0.20256,0.00012,14.51256]
[1776696683611,43.96,75058.46,0.2,0.20256,0.00012,14.51256]
[1776696683661,43.96,75058.46,0.2,0.20256,0.00012,14.51256]
[1776696683771,43.96,75058.46,0.2,0.20256,0.00012,14.51256]
[1776696683988,43.96,75085.34,0.2,0.20593,0.00013,14.66106]
[1776696684290,43.96,75085.34,0.2,0.20593,0.00013,14.66106]
[1776696684388,43.96,75085.34,0.2,0.20593,0.00013,14.66106]
[1776696684491,43.96,75085.34,0.2,0.20593,0.00013,14.66106]
[1776696684877,43.96,75085.34,0.2,0.20593,0.00013,14.66106]
[1776696685005,43.96,75085.34,0.2,0.20593,0.00013,14.66106]
[1776696685107,43.96,75107.4,0.2,0.20872,0.00013,14.78246]
[1776696685576,43.96,75107.4,0.2,0.20872,0.00013,14.78246]
[1776696685929,43.96,75107.4,0.2,0.20872,0.00013,14.78246]
[1776696686192,43.96,75109.82,0.2,0.20903,0.00013,14.79591]
[1776696686584,43.96,75109.82,0.2,0.20903,0.00013,14.79591]
[1776696686923,43.96,75109.82,0.2,0.20903,0.00013,14.79591]
[1776696686997,43.96,75102.27,0.2,0.20807,0.00013,14.75454]
[1776696687535,43.96,75102.27,0.2,0.20807,0.00013,14.75454]
[1776696687795,43.96,75102.27,0.2,0.20807,0.00013,14.75454]
[1776696687900,43.96,75102.27,0.2,0.20807,0.00013,14.75454]
[1776696688154,43.96,75102.27,0.2,0.20807,0.00013,14.75454]
[1776696687968,43.96,75095.24,0.2,0.20719,0.00013,14.71594]
[1776696688584,43.96,75095.24,0.2,0.20719,0.00013,14.71594]
[1776696688627,43.96,75095.24,0.2,0.20719,0.00013,14.71594]
[1776696688679,43.96,75095.24,0.2,0.20719,0.00013,14.71594]
[1776696688737,43.96,75095.24,0.2,0.20719,0.00013,14.71594]
[1776696688805,43.96,75095.24,0.2,0.20719,0.00013,14.71594]
[1776696688894,43.96,75095.24,0.2,0.20719,0.00013,14.71594]
[1776696688920,43.96,75095.24,0.2,0.20719,0.00013,14.71594]
[1776696689028,43.96,75095.24,0.2,0.20719,0.00013,14.71594]
[1776696689126,43.96,75081.71,0.2,0.20548,0.00013,14.64136]
[1776696689182,43.96,75081.71,0.2,0.20548,0.00013,14.64136]
[1776696689234,43.96,75081.71,0.2,0.20548,0.00013,14.64136]
[1776696689387,43.96,75081.71,0.2,0.20548,0.00013,14.64136]
[1776696690174,43.96,75081.71,0.2,0.20548,0.00013,14.64136]
[1776696689904,43.96,75076.53,0.2,0.20483,0.00013,14.61284]
[1776696690210,43.96,75076.53,0.2,0.20483,0.00013,14.61284]
[1776696690252,43.96,75076.53,0.2,0.20483,0.00013,14.61284]
[1776696690380,43.96,75076.53,0.2,0.20483,0.00013,14.61284]
[1776696690415,43.96,75076.53,0.2,0.20483,0.00013,14.61284]
[1776696690516,43.96,75076.53,0.2,0.20483,0.00013,14.61284]
[1776696690584,43.96,75076.53,0.2,0.20483,0.00013,14.61284]
[1776696690740,43.96,75076.53,0.2,0.20483,0.00013,14.61284]
[1776696690872,43.96,75076.53,0.2,0.20483,0.00013,14.61284]
[1776696690957,43.96,75076.53,0.2,0.20483,0.00013,14.61284]
[1776696691038,43.96,75076.53,0.2,0.20483,0.00013,14.61284]
[1776696691086,43.96,75076.53,0.2,0.20483,0.00013,14.61284]
[1776696691164,43.96,75076.53,0.2,0.20483,0.00013,14.61284]
[1776696691147,43.96,75076.45,0.2,0.20477,0.00013,14.60744]
[1776696691267,43.96,75076.45,0.2,0.20477,0.00013,14.60744]
[1776696691440,43.96,75076.45,0.2,0.20477,0.00013,14.60744]
[1776696691557,43.96,75076.45,0.2,0.20477,0.00013,14.60744]
[1776696691579,43.96,75076.45,0.2,0.20477,0.00013,14.60744]
[1776696691627,43.96,75076.45,0.2,0.20477,0.00013,14.60744]
[1776696691788,43.96,75076.45,0.2,0.20477,0.00013,14.60744]
[1776696692117,43.97,75124.37,0.2,0.21085,0.00013,14.87119]
[1776696692971,43.97,75124.37,0.2,0.21085,0.00013,14.87119]
[1776696692982,43.97,75116.47,0.2,0.20984,0.00013,14.8279]
[1776696693711,43.97,75116.47,0.2,0.20984,0.00013,14.8279]
[1776696693978,43.97,75118.2,0.2,0.21006,0.00013,14.83747]
[1776696694629,43.97,75118.2,0.2,0.21006,0.00013,14.83747]
[1776696694952,43.97,75115.33,0.2,0.2097,0.00013,14.82179]
[1776696695421,43.97,75115.33,0.2,0.2097,0.00013,14.82179]
[1776696696021,43.97,75110.65,0.2,0.2091,0.00013,14.7962]
[1776696696254,43.97,75110.65,0.2,0.2091,0.00013,14.7962]
[1776696696424,43.97,75110.65,0.2,0.2091,0.00013,14.7962]
[1776696697128,43.97,75110.65,0.2,0.2091,0.00013,14.7962]
[1776696697120,43.97,75128.03,0.2,0.21132,0.00013,14.89162]
[1776696698416,43.97,75128.5,0.2,0.21138,0.00013,14.89419]
[1776696698428,43.97,75128.5,0.2,0.21138,0.00013,14.89419]
[1776696698526,43.97,75128.5,0.2,0.21138,0.00013,14.89419]
[1776696699012,43.97,75157.25,0.2,0.21508,0.00013,15.05147]
[1776696699855,43.97,75157.25,0.2,0.21508,0.00013,15.05147]
[1776696699942,43.97,75163.96,0.2,0.21595,0.00013,15.08797]
[1776696700481,43.97,75163.96,0.2,0.21595,0.00013,15.08797]
[1776696701207,43.97,75163.96,0.2,0.21595,0.00013,15.08797]
[1776696701191,43.97,75160.16,0.2,0.21546,0.00013,15.06736]
[1776696701290,43.97,75160.16,0.2,0.21546,0.00013,15.06736]
[1776696701391,43.97,75160.16,0.2,0.21546,0.00013,15.06736]
[1776696701881,43.97,75160.16,0.2,0.21546,0.00013,15.06736]
[1776696702188,43.97,75154.18,0.2,0.21469,0.00013,15.03483]
[1776696702442,43.97,75154.18,0.2,0.21469,0.00013,15.03483]
[1776696702633,43.97,75143.54,0.2,0.21332,0.00013,14.97682]
[1776696703982,43.97,75143.54,0.2,0.21332,0.00013,14.97682]
[1776696704109,43.97,75143.54,0.2,0.21332,0.00013,14.97682]
[1776696704202,43.97,75146.19,0.2,0.21367,0.00013,14.99158]
[1776696704759,43.97,75146.19,0.2,0.21367,0.00013,14.99158]
[1776696705026,43.97,75146.19,0.2,0.21367,0.00013,14.99158]
[1776696705089,43.97,75146.19,0.2,0.21367,0.00013,14.99158]
[1776696705133,43.97,75156.41,0.2,0.21498,0.00013,15.04728]
[1776696705403,43.97,75156.41,0.2,0.21498,0.00013,15.04728]
[1776696705555,43.97,75156.41,0.2,0.21498,0.00013,15.04728]
[1776696706059,43.97,75156.41,0.2,0.21498,0.00013,15.04728]
[1776696706229,43.97,75156.41,0.2,0.21498,0.00013,15.04728]
[1776696706203,43.97,75174.79,0.2,0.21737,0.00013,15.1473]
[1776696707076,43.97,75174.79,0.2,0.21737,0.00013,15.1473]
[1776696707145,43.97,75174.79,0.2,0.21737,0.00013,15.1473]
[1776696707223,43.97,75200.95,0.2,0.22078,0.00013,15.28884]
[1776696708233,43.97,75201.43,0.2,0.22085,0.00013,15.29177]
[1776696708576,43.97,75201.43,0.2,0.22085,0.00013,15.29177]
[1776696708628,43.97,75201.43,0.2,0.22085,0.00013,15.29177]
[1776696709023,43.97,75201.43,0.2,0.22085,0.00013,15.29177]
[1776696709075,43.97,75194.42,0.2,0.21993,0.00013,15.25393]
[1776696709844,43.97,75194.42,0.2,0.21993,0.00013,15.25393]
[1776696709906,43.97,75194.42,0.2,0.21993,0.00013,15.25393]
[1776696710082,43.97,75176.28,0.2,0.21757,0.00013,15.15573]
[1776696710915,43.97,75176.28,0.2,0.21757,0.00013,15.15573]
[1776696710933,43.97,75184.67,0.2,0.21866,0.00013,15.2011]
[1776696711321,43.97,75184.67,0.2,0.21866,0.00013,15.2011]
[1776696711591,43.97,75184.67,0.2,0.21866,0.00013,15.2011]
[1776696711629,43.97,75184.67,0.2,0.21866,0.00013,15.2011]
[1776696711693,43.97,75184.67,0.2,0.21866,0.00013,15.2011]
[1776696711940,43.97,75182.23,0.2,0.21834,0.00013,15.18803]
[1776696712917,43.97,75174.16,0.2,0.2173,0.00013,15.14437]
[1776696714357,43.97,75174.16,0.2,0.2173,0.00013,15.14433]
[1776696714419,43.97,75174.16,0.2,0.2173,0.00013,15.14433]
[1776696714834,43.97,75174.16,0.2,0.2173,0.00013,15.14433]
[1776696714925,43.97,75174.16,0.2,0.2173,0.00013,15.14433]
[1776696715348,43.97,75169.73,0.2,0.21672,0.00013,15.12029]
[1776696715903,43.97,75169.73,0.2,0.21672,0.00013,15.12029]
[1776696716130,43.97,75169.73,0.2,0.21672,0.00013,15.12029]
[1776696716143,43.97,75169.73,0.2,0.21672,0.00013,15.12029]
[1776696716150,43.97,75169.73,0.2,0.21672,0.00013,15.12029]
[1776696716180,43.97,75169.73,0.2,0.21672,0.00013,15.12029]
[1776696716177,43.97,75164.6,0.2,0.21606,0.00013,15.09247]
[1776696718203,43.97,75146.49,0.2,0.21372,0.00013,14.99396]
[1776696720310,43.97,75145.46,0.2,0.2136,0.00013,14.98861]
[1776696720368,43.97,75145.46,0.2,0.2136,0.00013,14.98861]
[1776696721198,43.98,75141.69,0.2,0.21312,0.00013,14.96816]
[1776696721319,43.98,75141.69,0.2,0.21312,0.00013,14.96816]
[1776696721493,43.98,75141.69,0.2,0.21312,0.00013,14.96816]
[1776696721737,43.98,75141.69,0.2,0.21312,0.00013,14.96816]
[1776696721981,43.98,75141.69,0.2,0.21312,0.00013,14.96816]
[1776696722265,43.98,75146.53,0.2,0.21374,0.00013,14.99471]
[1776696722837,43.98,75151.43,0.2,0.21438,0.00013,15.02159]
[1776696724357,43.98,75152.62,0.2,0.21453,0.00013,15.0282]
[1776696725540,43.98,75146.02,0.2,0.21369,0.00013,14.99235]
[1776696725630,43.98,75146.02,0.2,0.21369,0.00013,14.99235]
[1776696726096,43.98,75146.02,0.2,0.21369,0.00013,14.99235]
[1776696726161,43.98,75146.02,0.2,0.21369,0.00013,14.99235]
[1776696726210,43.98,75136.21,0.2,0.21243,0.00013,14.93885]
[1776696727150,43.98,75136.21,0.2,0.21243,0.00013,14.93885]
[1776696727270,43.98,75136.21,0.2,0.21243,0.00013,14.93885]
[1776696727228,43.98,75122.74,0.2,0.21071,0.00013,14.86512]
[1776696727474,43.98,75122.74,0.2,0.21071,0.00013,14.86512]
[1776696728076,43.98,75122.74,0.2,0.21071,0.00013,14.86512]
[1776696728204,43.98,75122.74,0.2,0.21071,0.00013,14.86512]
[1776696728232,43.98,75109.44,0.2,0.20901,0.00013,14.79224]
[1776696728521,43.98,75109.44,0.2,0.20901,0.00013,14.79224]
[1776696728565,43.98,75109.44,0.2,0.20901,0.00013,14.79224]
[1776696729143,43.98,75109.44,0.2,0.20901,0.00013,14.79224]
[1776696729223,43.98,75098.18,0.2,0.20759,0.00013,14.73056]
[1776696729303,43.98,75098.18,0.2,0.20759,0.00013,14.73056]
[1776696729996,43.98,75098.18,0.2,0.20759,0.00013,14.73056]
[1776696730032,43.98,75098.18,0.2,0.20759,0.00013,14.73056]
[1776696730175,43.98,75098.18,0.2,0.20759,0.00013,14.73056]
[1776696730184,43.98,75098.18,0.2,0.20759,0.00013,14.73056]
[1776696730130,43.98,75079.37,0.2,0.20522,0.00013,14.62693]
[1776696730682,43.98,75079.37,0.2,0.20522,0.00013,14.62693]
[1776696730748,43.98,75079.37,0.2,0.20522,0.00013,14.62693]
[1776696731061,43.98,75079.37,0.2,0.20522,0.00013,14.62693]
[1776696731161,43.98,75081.66,0.2,0.20551,0.00013,14.63966]
[1776696731541,43.98,75081.66,0.2,0.20551,0.00013,14.63966]
[1776696731682,43.98,75081.66,0.2,0.20551,0.00013,14.63966]
[1776696732084,43.98,75081.66,0.2,0.20551,0.00013,14.63966]
[1776696732126,43.98,75079.74,0.2,0.20527,0.00013,14.62915]
[1776696733746,43.98,75079.74,0.2,0.20527,0.00013,14.62925]
[1776696733791,43.98,75079.74,0.2,0.20527,0.00013,14.62925]
[1776696733858,43.98,75079.74,0.2,0.20527,0.00013,14.62925]
[1776696734024,43.98,75079.74,0.2,0.20527,0.00013,14.62925]
[1776696734188,43.98,75083.71,0.2,0.20577,0.00013,14.65119]
[1776696735382,43.98,75082.94,0.2,0.20568,0.00013,14.64701]
[1776696735440,43.98,75082.94,0.2,0.20568,0.00013,14.64701]
[1776696736241,43.98,75082.11,0.2,0.20558,0.00013,14.6425]
[1776696736313,43.98,75082.11,0.2,0.20558,0.00013,14.6425]
[1776696736879,43.98,75082.11,0.2,0.20558,0.00013,14.6425]
[1776696736883,43.98,75085.28,0.2,0.20598,0.00013,14.66004]
[1776696737748,43.98,75085.28,0.2,0.20598,0.00013,14.66004]
[1776696737815,43.98,75085.28,0.2,0.20598,0.00013,14.66004]
[1776696738028,43.98,75096.16,0.2,0.20735,0.00013,14.7201]
[1776696738411,43.98,75096.16,0.2,0.20735,0.00013,14.7201]
[1776696740046,43.98,75098.49,0.2,0.20765,0.00013,14.73311]
[1776696740082,43.98,75098.49,0.2,0.20765,0.00013,14.73311]
[1776696740283,43.98,75108.69,0.2,0.20895,0.00013,14.78933]
[1776696740867,43.98,75108.69,0.2,0.20895,0.00013,14.78933]
[1776696740965,43.98,75108.69,0.2,0.20895,0.00013,14.78933]
[1776696741085,43.98,75108.69,0.2,0.20895,0.00013,14.78933]
[1776696741115,43.98,75124.69,0.2,0.21099,0.00013,14.87704]
[1776696742085,43.98,75124.69,0.2,0.21099,0.00013,14.87704]
[1776696742288,43.98,75138.64,0.2,0.21278,0.00013,14.95355]
[1776696742601,43.98,75138.64,0.2,0.21278,0.00013,14.95355]
[1776696742652,43.98,75138.64,0.2,0.21278,0.00013,14.95355]
[1776696742927,43.98,75138.64,0.2,0.21278,0.00013,14.95355]
[1776696743033,43.98,75138.64,0.2,0.21278,0.00013,14.95355]
[1776696743114,43.99,75137.36,0.2,0.21262,0.00013,14.94704]
[1776696743311,43.99,75137.36,0.2,0.21262,0.00013,14.94704]
[1776696743341,43.99,75137.36,0.2,0.21262,0.00013,14.94704]
[1776696743469,43.99,75137.36,0.2,0.21262,0.00013,14.94704]
[1776696743581,43.99,75137.36,0.2,0.21262,0.00013,14.94704]
[1776696743641,43.99,75137.36,0.2,0.21262,0.00013,14.94704]
[1776696743654,43.99,75137.36,0.2,0.21262,0.00013,14.94704]
[1776696743890,43.99,75137.36,0.2,0.21262,0.00013,14.94704]
[1776696744083,43.99,75137.36,0.2,0.21262,0.00013,14.94704]
[1776696744188,43.99,75147.43,0.2,0.21392,0.00013,15.00216]
[1776696747059,43.99,75147.98,0.2,0.214,0.00013,15.00536]
[1776696747197,43.99,75141.73,0.2,0.2132,0.00013,14.97138]
[1776696747819,43.99,75141.73,0.2,0.2132,0.00013,14.97138]
[1776696748202,43.99,75141.73,0.2,0.2132,0.00013,14.97138]
[1776696748878,43.99,75143.44,0.2,0.21342,0.00013,14.98075]
[1776696749533,43.99,75147.8,0.2,0.21398,0.00013,15.00465]
[1776696749584,43.99,75147.8,0.2,0.21398,0.00013,15.00465]
[1776696749746,43.99,75147.8,0.2,0.21398,0.00013,15.00465]
[1776696749912,43.99,75147.8,0.2,0.21398,0.00013,15.00465]
[1776696750040,43.99,75147.8,0.2,0.21398,0.00013,15.00465]
[1776696750296,43.99,75147.8,0.2,0.21398,0.00013,15.00465]
[1776696750528,43.99,75143.96,0.2,0.21349,0.00013,14.98372]
[1776696750712,43.99,75143.96,0.2,0.21349,0.00013,14.98372]
[1776696752066,43.99,75152.41,0.2,0.21453,0.00013,15.02496]
[1776696752441,43.99,75152.41,0.2,0.21453,0.00013,15.02496]
[1776696754586,43.99,75151.12,0.2,0.21437,0.00013,15.01802]
[1776696754693,43.99,75151.12,0.2,0.21437,0.00013,15.01802]
[1776696754828,43.99,75151.12,0.2,0.21437,0.00013,15.01802]
[1776696754939,43.99,75151.12,0.2,0.21437,0.00013,15.01802]
[1776696755275,43.99,75151.12,0.2,0.21437,0.00013,15.01802]
[1776696755227,43.99,75155.37,0.2,0.21492,0.00013,15.04125]
[1776696755526,43.99,75155.37,0.2,0.21492,0.00013,15.04125]
[1776696755610,43.99,75155.37,0.2,0.21492,0.00013,15.04125]
[1776696755878,43.99,75155.37,0.2,0.21492,0.00013,15.04125]
[1776696755932,43.99,75155.37,0.2,0.21492,0.00013,15.04125]
[1776696755943,43.99,75155.37,0.2,0.21492,0.00013,15.04125]
[1776696755996,43.99,75155.37,0.2,0.21492,0.00013,15.04125]
[1776696756144,43.99,75155.37,0.2,0.21492,0.00013,15.04125]
[1776696756511,43.99,75160.03,0.2,0.21552,0.00013,15.06668]
[1776696757830,43.99,75160.03,0.2,0.21552,0.00013,15.06682]
[1776696758910,43.99,75161.11,0.2,0.21566,0.00013,15.07275]
[1776696759149,43.99,75161.11,0.2,0.21566,0.00013,15.07275]
[1776696759209,43.99,75161.11,0.2,0.21566,0.00013,15.07275]
[1776696759723,43.99,75161.24,0.2,0.21568,0.00013,15.07353]
[1776696759888,43.99,75161.24,0.2,0.21568,0.00013,15.07353]
[1776696760463,43.99,75161.24,0.2,0.21568,0.00013,15.07353]
[1776696762289,43.99,75157.73,0.2,0.21523,0.00013,15.05459]
[1776696762355,43.99,75154.92,0.2,0.21487,0.00013,15.0393]
[1776696762421,43.99,75154.92,0.2,0.21487,0.00013,15.0393]
[1776696762513,43.99,75154.92,0.2,0.21487,0.00013,15.0393]
[1776696762881,43.99,75154.92,0.2,0.21487,0.00013,15.0393]
[1776696762884,43.99,75154.92,0.2,0.21487,0.00013,15.0393]
[1776696762925,43.99,75153.46,0.2,0.21468,0.00013,15.03144]
[1776696763475,43.99,75153.46,0.2,0.21468,0.00013,15.03144]
[1776696766591,44.0,75149.0,0.2,0.21412,0.00013,15.00758]
[1776696766866,44.0,75149.0,0.2,0.21412,0.00013,15.00758]
[1776696766939,44.0,75140.43,0.2,0.21302,0.00013,14.96085]
[1776696768418,44.0,75140.43,0.2,0.21302,0.00013,14.96095]
[1776696768484,44.0,75140.43,0.2,0.21302,0.00013,14.96095]
[1776696768581,44.0,75140.43,0.2,0.21302,0.00013,14.96095]
[1776696768654,44.0,75140.43,0.2,0.21302,0.00013,14.96095]
[1776696768699,44.0,75140.43,0.2,0.21302,0.00013,14.96095]
[1776696769295,44.0,75140.43,0.2,0.21302,0.00013,14.96095]
[1776696768945,44.0,75130.92,0.2,0.2118,0.00013,14.90901]
[1776696769747,44.0,75130.92,0.2,0.2118,0.00013,14.90901]
[1776696770033,44.0,75130.92,0.2,0.2118,0.00013,14.90901]
[1776696770301,44.0,75143.33,0.2,0.2134,0.00013,14.97687]
[1776696770352,44.0,75143.33,0.2,0.2134,0.00013,14.97687]
[1776696770484,44.0,75143.33,0.2,0.2134,0.00013,14.97687]
[1776696770554,44.0,75143.33,0.2,0.2134,0.00013,14.97687]
[1776696770705,44.0,75143.33,0.2,0.2134,0.00013,14.97687]
[1776696770947,44.0,75143.33,0.2,0.2134,0.00013,14.97687]
[1776696771109,44.0,75151.79,0.2,0.21448,0.00013,15.02298]
[1776696771963,44.0,75151.79,0.2,0.21448,0.00013,15.02298]
[1776696774196,44.0,75151.96,0.2,0.21451,0.00013,15.02413]
[1776696774331,44.0,75143.57,0.2,0.21343,0.00013,14.97849]
[1776696774564,44.0,75143.57,0.2,0.21343,0.00013,14.97849]
[1776696774993,44.0,75143.57,0.2,0.21343,0.00013,14.97849]
[1776696775494,44.0,75143.57,0.2,0.21343,0.00013,14.97849]
[1776696775502,44.0,75143.57,0.2,0.21343,0.00013,14.97849]
[1776696776269,44.0,75133.75,0.2,0.21217,0.00013,14.92475]
[1776696779938,44.0,75133.64,0.2,0.21216,0.00013,14.92407]
[1776696780221,44.0,75139.77,0.2,0.21294,0.00013,14.95752]
[1776696780401,44.0,75139.77,0.2,0.21294,0.00013,14.95752]
[1776696780478,44.0,75139.77,0.2,0.21294,0.00013,14.95752]
[1776696780814,44.0,75139.77,0.2,0.21294,0.00013,14.95752]
[1776696781240,44.0,75139.77,0.2,0.21294,0.00013,14.95752]
[1776696781303,44.0,75139.77,0.2,0.21294,0.00013,14.95752]
[1776696781262,44.0,75151.34,0.2,0.21443,0.00013,15.02075]
[1776696781370,44.0,75151.34,0.2,0.21443,0.00013,15.02075]
[1776696781599,44.0,75151.34,0.2,0.21443,0.00013,15.02075]
[1776696781899,44.0,75151.34,0.2,0.21443,0.00013,15.02075]
[1776696782257,44.0,75169.45,0.2,0.21677,0.00013,15.11928]
[1776696782974,44.0,75169.45,0.2,0.21677,0.00013,15.11928]
[1776696783028,44.0,75169.45,0.2,0.21677,0.00013,15.11928]
[1776696783210,44.0,75169.45,0.2,0.21677,0.00013,15.11928]
[1776696783239,44.0,75178.86,0.2,0.218,0.00013,15.17036]
[1776696783442,44.0,75178.86,0.2,0.218,0.00013,15.17036]
[1776696784062,44.0,75178.86,0.2,0.218,0.00013,15.17037]
[1776696784411,44.0,75178.86,0.2,0.218,0.00013,15.17037]
[1776696784519,44.0,75178.86,0.2,0.218,0.00013,15.17037]
[1776696785357,44.0,75167.22,0.2,0.21649,0.00013,15.10733]
[1776696786293,44.0,75168.72,0.2,0.21668,0.00013,15.11556]
[1776696786732,44.0,75168.72,0.2,0.21668,0.00013,15.11556]
[1776696786759,44.0,75168.72,0.2,0.21668,0.00013,15.11556]
[1776696786870,44.0,75168.72,0.2,0.21668,0.00013,15.11556]
[1776696786947,44.0,75168.72,0.2,0.21668,0.00013,15.11556]
[1776696787084,44.0,75168.98,0.2,0.21672,0.00013,15.11705]
[1776696787761,44.0,75168.98,0.2,0.21672,0.00013,15.11705]
[1776696787932,44.0,75168.98,0.2,0.21672,0.00013,15.11705]
[1776696788091,44.0,75177.42,0.2,0.21782,0.00013,15.16284]
[1776696788716,44.0,75177.42,0.2,0.21782,0.00013,15.16284]
[1776696788731,44.0,75177.42,0.2,0.21782,0.00013,15.16284]
[1776696789071,44.0,75177.42,0.2,0.21782,0.00013,15.16284]
[1776696789189,44.0,75177.42,0.2,0.21782,0.00013,15.16284]
[1776696789278,44.0,75177.42,0.2,0.21782,0.00013,15.16284]
[1776696789273,44.0,75189.39,0.2,0.21937,0.00013,15.22758]
[1776696790167,44.0,75178.21,0.2,0.21792,0.00013,15.16706]
[1776696792175,44.0,75178.21,0.2,0.21792,0.00013,15.16708]
[1776696792268,44.0,75178.21,0.2,0.21792,0.00013,15.16708]
[1776696792338,44.0,75178.21,0.2,0.21792,0.00013,15.16708]
[1776696792313,44.0,75171.53,0.2,0.21705,0.00013,15.13089]
[1776696793319,44.0,75171.53,0.2,0.21705,0.00013,15.13089]
[1776696793340,44.0,75171.53,0.2,0.21705,0.00013,15.13089]
[1776696793130,44.0,75171.53,0.2,0.21705,0.00013,15.13095]
[1776696793384,44.0,75171.53,0.2,0.21705,0.00013,15.13095]
[1776696793409,44.0,75171.53,0.2,0.21705,0.00013,15.13095]
[1776696793457,44.0,75171.53,0.2,0.21705,0.00013,15.13095]
[1776696794138,44.0,75170.06,0.2,0.21686,0.00013,15.12306]
[1776696795251,44.0,75170.06,0.2,0.21686,0.00013,15.12306]
[1776696795351,44.0,75168.88,0.2,0.21671,0.00013,15.11668]
[1776696795826,44.0,75168.88,0.2,0.21671,0.00013,15.11668]
[1776696796324,44.0,75167.71,0.2,0.21656,0.00013,15.11034]
[1776696798188,44.0,75167.71,0.2,0.21656,0.00013,15.11037]
[1776696799036,44.0,75161.31,0.2,0.21573,0.00013,15.07563]
[1776696800180,44.0,75152.23,0.2,0.21456,0.00013,15.02621]
[1776696801573,44.0,75147.32,0.2,0.21393,0.00013,14.99951]
[1776696802281,44.0,75147.32,0.2,0.21393,0.00013,14.99951]
[1776696802744,44.0,75153.17,0.2,0.21468,0.00013,15.03142]
[1776696802852,44.0,75153.17,0.2,0.21468,0.00013,15.03142]
[1776696802903,44.0,75153.17,0.2,0.21468,0.00013,15.03142]
[1776696803299,44.0,75153.17,0.2,0.21468,0.00013,15.03142]
[1776696804054,44.0,75151.18,0.2,0.21443,0.00013,15.0206]
[1776696804167,44.0,75151.18,0.2,0.21443,0.00013,15.0206]
[1776696804253,44.0,75147.14,0.2,0.21391,0.00013,14.99851]
[1776696804661,44.0,75147.14,0.2,0.21391,0.00013,14.99851]
[1776696804866,44.0,75147.14,0.2,0.21391,0.00013,14.99851]
[1776696805214,44.0,75147.14,0.2,0.21391,0.00013,14.99845]
[1776696806537,44.0,75141.51,0.2,0.21318,0.00013,14.96772]
[1776696807228,44.0,75138.6,0.2,0.21281,0.00013,14.95183]
[1776696807414,44.0,75138.6,0.2,0.21281,0.00013,14.95183]
[1776696807598,44.0,75138.6,0.2,0.21281,0.00013,14.95183]
[1776696808261,44.0,75127.79,0.2,0.21142,0.00013,14.89277]
[1776696808452,44.0,75127.79,0.2,0.21142,0.00013,14.89277]
[1776696809242,44.0,75127.79,0.2,0.21143,0.00013,14.89281]
[1776696811258,44.0,75117.55,0.2,0.21007,0.00013,14.83191]
[1776696811522,44.0,75117.55,0.2,0.21007,0.00013,14.83191]
[1776696812408,44.0,75122.69,0.2,0.21073,0.00013,14.86013]
[1776696812533,44.0,75122.69,0.2,0.21073,0.00013,14.86013]
[1776696813271,44.0,75124.54,0.2,0.21097,0.00013,14.87034]
[1776696813479,44.0,75124.54,0.2,0.21097,0.00013,14.87034]
[1776696814340,44.0,75137.99,0.2,0.21269,0.00013,14.94387]
[1776696816111,44.0,75137.99,0.2,0.21269,0.00013,14.94386]
[1776696821327,44.0,75137.77,0.2,0.21266,0.00013,14.94273]
[1776696824685,44.0,75131.92,0.2,0.21192,0.00013,14.91082]
[1776696824851,44.0,75131.92,0.2,0.21192,0.00013,14.91082]
[1776696825370,44.0,75124.64,0.2,0.21099,0.00013,14.87105]
[1776696827838,44.0,75123.82,0.2,0.21088,0.00013,14.86668]
[1776696828875,44.0,75123.96,0.2,0.2109,0.00013,14.8675]
[1776696829383,44.0,75123.99,0.2,0.21091,0.00013,14.86772]
[1776696829429,44.0,75123.99,0.2,0.21091,0.00013,14.86772]
[1776696830390,44.0,75124.47,0.2,0.21097,0.00013,14.87041]
[1776696830638,44.0,75124.47,0.2,0.21097,0.00013,14.87041]
[1776696831397,44.0,75125.54,0.2,0.21111,0.00013,14.8762]
[1776696832370,44.0,75125.54,0.2,0.21111,0.00013,14.8762]
[1776696832380,44.0,75125.54,0.2,0.21111,0.00013,14.8762]
[1776696833189,44.0,75125.54,0.2,0.21111,0.00013,14.8762]
[1776696833208,44.0,75138.13,0.2,0.21271,0.00013,14.94479]
[1776696835354,44.0,75136.83,0.2,0.21254,0.00013,14.93759]
[1776696835393,44.0,75135.89,0.2,0.21242,0.00013,14.93236]
[1776696835457,44.0,75135.89,0.2,0.21242,0.00013,14.93236]
[1776696838059,44.0,75140.17,0.2,0.21297,0.00013,14.95573]
[1776696838105,44.0,75140.17,0.2,0.21297,0.00013,14.95573]
[1776696838171,44.0,75140.17,0.2,0.21297,0.00013,14.95573]
[1776696838199,44.0,75140.17,0.2,0.21297,0.00013,14.95573]
[1776696838214,44.0,75140.17,0.2,0.21297,0.00013,14.95573]
[1776696838272,44.0,75141.17,0.2,0.2131,0.00013,14.96133]
[1776696838493,44.0,75131.2,0.2,0.21182,0.00013,14.90689]
[1776696842252,44.0,75127.71,0.2,0.21138,0.00013,14.8878]
[1776696843348,44.0,75123.66,0.2,0.21086,0.00013,14.8657]
[1776696843581,44.0,75120.87,0.2,0.21051,0.00013,14.85043]
[1776696843733,44.0,75120.87,0.2,0.21051,0.00013,14.85043]
[1776696843943,44.0,75120.87,0.2,0.21051,0.00013,14.85043]
[1776696844350,44.0,75120.87,0.2,0.21051,0.00013,14.85043]
[1776696844413,44.0,75106.99,0.2,0.20874,0.00013,14.77439]
[1776696844706,44.0,75106.99,0.2,0.20874,0.00013,14.77439]
[1776696845095,44.0,75084.31,0.2,0.20588,0.00013,14.64968]
[1776696846555,44.0,75089.72,0.2,0.20656,0.00013,14.67947]
[1776696846699,44.0,75089.72,0.2,0.20656,0.00013,14.67947]
[1776696846884,44.0,75089.72,0.2,0.20656,0.00013,14.67947]
[1776696847608,44.0,75093.41,0.2,0.20702,0.00013,14.69973]
[1776696847655,44.0,75093.41,0.2,0.20702,0.00013,14.69973]
[1776696847731,44.0,75093.41,0.2,0.20702,0.00013,14.69973]
[1776696848291,44.0,75092.89,0.2,0.20696,0.00013,14.69687]
[1776696848957,44.0,75092.89,0.2,0.20696,0.00013,14.69687]
[1776696849006,44.0,75078.42,0.2,0.20513,0.00013,14.61718]
[1776696849529,44.0,75078.42,0.2,0.20513,0.00013,14.61718]
[1776696850405,44.0,75076.54,0.2,0.2049,0.00013,14.60687]
[1776696850904,44.0,75076.54,0.2,0.2049,0.00013,14.60687]
[1776696851242,44.0,75076.54,0.2,0.2049,0.00013,14.60687]
[1776696851658,44.0,75075.67,0.2,0.2048,0.00013,14.60233]
[1776696852315,44.0,75075.67,0.2,0.2048,0.00013,14.60233]
[1776696854893,44.01,75071.47,0.2,0.20428,0.00013,14.57959]
[1776696855292,44.01,75071.47,0.2,0.20428,0.00013,14.57959]
[1776696855437,44.01,75071.47,0.2,0.20428,0.00013,14.57959]
[1776696855538,44.01,75074.37,0.2,0.20465,0.00013,14.59574]
[1776696855986,44.01,75074.37,0.2,0.20465,0.00013,14.59574]
[1776696856260,44.01,75074.37,0.2,0.20465,0.00013,14.59574]
[1776696856321,44.01,75074.37,0.2,0.20465,0.00013,14.59574]
[1776696857854,44.01,75083.95,0.2,0.20585,0.00013,14.64856]
[1776696858403,44.01,75083.95,0.2,0.20585,0.00013,14.64856]
[1776696858576,44.01,75083.21,0.2,0.20576,0.00013,14.64445]
[1776696858589,44.01,75083.21,0.2,0.20576,0.00013,14.64445]
[1776696859177,44.01,75083.21,0.2,0.20576,0.00013,14.64445]
[1776696859183,44.01,75081.26,0.2,0.20551,0.00013,14.63368]
[1776696860318,44.01,75081.26,0.2,0.20551,0.00013,14.63368]
[1776696860472,44.01,75074.8,0.2,0.2047,0.00013,14.59803]
[1776696860521,44.01,75074.8,0.2,0.2047,0.00013,14.59803]
[1776696861080,44.01,75074.8,0.2,0.2047,0.00013,14.59803]
[1776696861457,44.01,75074.71,0.2,0.20469,0.00013,14.59767]
[1776696861904,44.01,75074.71,0.2,0.20469,0.00013,14.59767]
[1776696861934,44.01,75074.71,0.2,0.20469,0.00013,14.59767]
[1776696862314,44.01,75074.71,0.2,0.20469,0.00013,14.59767]
[1776696862319,44.01,75074.71,0.2,0.20469,0.00013,14.59767]
[1776696862403,44.01,75074.71,0.2,0.20469,0.00013,14.59767]
[1776696862431,44.01,75081.69,0.2,0.20557,0.00013,14.63615]
[1776696863498,44.01,75083.05,0.2,0.20574,0.00013,14.64373]
[1776696863621,44.01,75083.05,0.2,0.20574,0.00013,14.64373]
[1776696864179,44.01,75083.05,0.2,0.20574,0.00013,14.64373]
[1776696864328,44.01,75083.05,0.2,0.20574,0.00013,14.64373]
[1776696864704,44.01,75077.58,0.2,0.20505,0.00013,14.61354]
[1776696864937,44.01,75077.58,0.2,0.20505,0.00013,14.61354]
[1776696865330,44.01,75077.58,0.2,0.20505,0.00013,14.61354]
[1776696866657,44.01,75081.52,0.2,0.20555,0.00013,14.63536]
[1776696866704,44.01,75081.52,0.2,0.20555,0.00013,14.63536]
[1776696866734,44.01,75081.52,0.2,0.20555,0.00013,14.63536]
[1776696867386,44.01,75081.52,0.2,0.20555,0.00013,14.63536]
[1776696867433,44.01,75073.5,0.2,0.20454,0.00013,14.59112]
[1776696867730,44.01,75073.5,0.2,0.20454,0.00013,14.59112]
[1776696867959,44.01,75073.5,0.2,0.20454,0.00013,14.59112]
[1776696868437,44.01,75073.5,0.2,0.20454,0.00013,14.59112]
[1776696868437,44.01,75061.36,0.2,0.20302,0.00012,14.52411]
[1776696868665,44.01,75061.36,0.2,0.20302,0.00012,14.52411]
[1776696868758,44.01,75061.36,0.2,0.20302,0.00012,14.52411]
[1776696869341,44.01,75061.36,0.2,0.20302,0.00012,14.52411]
[1776696869434,44.01,75061.36,0.2,0.20302,0.00012,14.52411]
[1776696869437,44.01,75042.04,0.2,0.20062,0.00012,14.41715]
[1776696870681,44.01,75042.12,0.2,0.20063,0.00012,14.41757]
[1776696870951,44.01,75042.12,0.2,0.20063,0.00012,14.41757]
[1776696871410,44.01,75042.12,0.2,0.20063,0.00012,14.41757]
[1776696871840,44.01,75040.32,0.2,0.20036,0.00012,14.40275]
[1776696873278,44.01,75040.32,0.2,0.20036,0.00012,14.40275]
[1776696873448,44.01,75040.32,0.2,0.20036,0.00012,14.40275]
[1776696873483,44.01,75043.62,0.2,0.20077,0.00012,14.42115]
[1776696873756,44.01,75043.62,0.2,0.20078,0.00012,14.42125]
[1776696875613,44.01,75039.54,0.2,0.20027,0.00012,14.39878]
[1776696875699,44.01,75039.54,0.2,0.20027,0.00012,14.39878]
[1776696875993,44.01,75039.54,0.2,0.20027,0.00012,14.39878]
[1776696876156,44.01,75039.54,0.2,0.20027,0.00012,14.39878]
[1776696876255,44.01,75040.91,0.2,0.20045,0.00012,14.4065]
[1776696878098,44.01,75044.24,0.2,0.20086,0.00012,14.42508]
[1776696880226,44.01,75043.86,0.2,0.20082,0.00012,14.4232]
[1776696880429,44.01,75043.86,0.2,0.20082,0.00012,14.4232]
[1776696880435,44.01,75043.12,0.2,0.20073,0.00012,14.41923]
[1776696880615,44.01,75043.12,0.2,0.20073,0.00012,14.41923]
[1776696880638,44.01,75043.12,0.2,0.20073,0.00012,14.41923]
[1776696880724,44.01,75043.12,0.2,0.20073,0.00012,14.41923]
[1776696880820,44.01,75043.34,0.2,0.20076,0.00012,14.42058]
[1776696882259,44.01,75043.34,0.2,0.20076,0.00012,14.42058]
[1776696882481,44.01,75033.79,0.2,0.19958,0.00012,14.36768]
[1776696882623,44.01,75033.79,0.2,0.19958,0.00012,14.36768]
[1776696883277,44.01,75033.79,0.2,0.19958,0.00012,14.36768]
[1776696883290,44.01,75028.72,0.2,0.19895,0.00012,14.3396]
[1776696883536,44.01,75028.72,0.2,0.19895,0.00012,14.3396]
[1776696883683,44.01,75028.72,0.2,0.19895,0.00012,14.3396]
[1776696884229,44.01,75015.66,0.2,0.19735,0.00012,14.26704]
[1776696884907,44.01,75015.66,0.2,0.19735,0.00012,14.26704]
[1776696885271,44.01,75015.66,0.2,0.19735,0.00012,14.26704]
[1776696886207,44.01,75014.7,0.2,0.19723,0.00012,14.26181]
[1776696886291,44.01,75014.7,0.2,0.19723,0.00012,14.26181]
[1776696886421,44.01,75014.7,0.2,0.19723,0.00012,14.26181]
[1776696887116,44.01,75021.15,0.2,0.19803,0.00012,14.29786]
[1776696888496,44.01,75021.15,0.2,0.19803,0.00012,14.29792]
[1776696888764,44.01,75021.15,0.2,0.19803,0.00012,14.29792]
[1776696889182,44.01,75021.15,0.2,0.19803,0.00012,14.29792]
[1776696889276,44.01,75021.15,0.2,0.19803,0.00012,14.29792]
[1776696889373,44.01,75019.39,0.2,0.19782,0.00012,14.28821]
[1776696891176,44.02,75019.39,0.2,0.19782,0.00012,14.2883]
[1776696891249,44.02,75019.39,0.2,0.19782,0.00012,14.2883]
[1776696891274,44.02,75013.53,0.2,0.1971,0.00012,14.25583]
[1776696893053,44.02,75013.53,0.2,0.1971,0.00012,14.25592]
[1776696893179,44.02,75013.53,0.2,0.1971,0.00012,14.25592]
[1776696893367,44.02,75014.9,0.2,0.19727,0.00012,14.26361]
[1776696894224,44.02,75014.9,0.2,0.19727,0.00012,14.26361]
[1776696894933,44.02,75009.59,0.2,0.19662,0.00012,14.23416]
[1776696896074,44.02,75010.72,0.2,0.19676,0.00012,14.24057]
[1776696896257,44.02,75010.72,0.2,0.19676,0.00012,14.24057]
[1776696896707,44.02,75016.58,0.2,0.19749,0.00012,14.27328]
[1776696896882,44.02,75016.58,0.2,0.19749,0.00012,14.27328]
[1776696897168,44.02,75016.58,0.2,0.19749,0.00012,14.27328]
[1776696897402,44.02,75016.58,0.2,0.19749,0.00012,14.27328]
[1776696897420,44.02,75016.58,0.2,0.19749,0.00012,14.27328]
[1776696897433,44.02,75034.51,0.2,0.1997,0.00012,14.37293]
[1776696897628,44.02,75034.51,0.2,0.1997,0.00012,14.37293]
[1776696898470,44.02,75050.67,0.2,0.20171,0.00012,14.46265]
[1776696899869,44.02,75050.67,0.2,0.20171,0.00012,14.46273]
[1776696900356,44.02,75050.67,0.2,0.20171,0.00012,14.46273]
[1776696900420,44.02,75050.67,0.2,0.20171,0.00012,14.46273]
[1776696900381,44.02,75048.44,0.2,0.20143,0.00012,14.45036]
[1776696900777,44.02,75048.44,0.2,0.20143,0.00012,14.45036]
[1776696900810,44.02,75048.44,0.2,0.20143,0.00012,14.45036]
[1776696901495,44.02,75043.91,0.2,0.20087,0.00012,14.42525]
[1776696902304,44.02,75043.91,0.2,0.20087,0.00012,14.42525]
[1776696902339,44.02,75043.91,0.2,0.20087,0.00012,14.42525]
[1776696902405,44.02,75037.71,0.2,0.2001,0.00012,14.39088]
[1776696902969,44.02,75037.71,0.2,0.2001,0.00012,14.39088]
[1776696904990,44.02,75025.09,0.2,0.19854,0.00012,14.32084]
[1776696905017,44.02,75025.09,0.2,0.19854,0.00012,14.32084]
[1776696905045,44.02,75017.04,0.2,0.19755,0.00012,14.27612]
[1776696906020,44.02,75017.04,0.2,0.19755,0.00012,14.27612]
[1776696906534,44.02,75014.54,0.2,0.19724,0.00012,14.26227]
[1776696906611,44.02,75014.54,0.2,0.19724,0.00012,14.26227]
[1776696906618,44.02,75014.54,0.2,0.19724,0.00012,14.26227]
[1776696907206,44.02,75014.54,0.2,0.19724,0.00012,14.26227]
[1776696907212,44.02,75013.41,0.2,0.19711,0.00012,14.2561]
[1776696907837,44.02,75013.41,0.2,0.19711,0.00012,14.2561]
[1776696907899,44.02,75013.41,0.2,0.19711,0.00012,14.2561]
[1776696908216,44.02,75013.41,0.2,0.19711,0.00012,14.2561]
[1776696908287,44.02,75013.41,0.2,0.19711,0.00012,14.2561]
[1776696908416,44.02,75018.36,0.2,0.19772,0.00012,14.28374]
[1776696909240,44.02,75018.36,0.2,0.19772,0.00012,14.28374]
[1776696909304,44.02,75026.63,0.2,0.19874,0.00012,14.32982]
[1776696909587,44.02,75026.63,0.2,0.19874,0.00012,14.32982]
[1776696909596,44.02,75026.63,0.2,0.19874,0.00012,14.32982]
[1776696910034,44.02,75026.63,0.2,0.19874,0.00012,14.32992]
[1776696910686,44.02,75026.63,0.2,0.19874,0.00012,14.32992]
[1776696910694,44.02,75026.63,0.2,0.19874,0.00012,14.32992]
[1776696910949,44.02,75026.63,0.2,0.19874,0.00012,14.32992]
[1776696911041,44.02,75017.53,0.2,0.19762,0.00012,14.27942]
[1776696912380,44.02,75006.33,0.2,0.19625,0.00012,14.21724]
[1776696914365,44.02,75006.33,0.2,0.19625,0.00012,14.21727]
[1776696915433,44.02,75010.34,0.2,0.19674,0.00012,14.23964]
[1776696915518,44.02,75010.34,0.2,0.19674,0.00012,14.23964]
[1776696915732,44.02,75014.98,0.2,0.19732,0.00012,14.26554]
[1776696915759,44.02,75014.98,0.2,0.19732,0.00012,14.26554]
[1776696915763,44.02,75014.98,0.2,0.19732,0.00012,14.26554]
[1776696916101,44.02,75014.98,0.2,0.19732,0.00012,14.26561]
[1776696917038,44.02,75014.98,0.2,0.19732,0.00012,14.26561]
[1776696917068,44.02,75014.98,0.2,0.19732,0.00012,14.26561]
[1776696917196,44.02,75014.98,0.2,0.19732,0.00012,14.26561]
[1776696917474,44.02,75025.73,0.2,0.19864,0.00012,14.32557]
[1776696917945,44.02,75025.73,0.2,0.19864,0.00012,14.32557]
[1776696918416,44.02,74998.88,0.2,0.19535,0.00012,14.17641]
[1776696920142,44.02,74998.88,0.2,0.19536,0.00012,14.17644]
[1776696920199,44.02,75002.76,0.2,0.19583,0.00012,14.19813]
[1776696920965,44.02,75002.76,0.2,0.19583,0.00012,14.19813]
[1776696921358,44.02,75002.76,0.2,0.19583,0.00012,14.19813]
[1776696921447,44.03,74991.96,0.2,0.19452,0.00012,14.13815]
[1776696923234,44.03,74984.39,0.2,0.1936,0.00012,14.09609]
[1776696924072,44.03,74984.39,0.2,0.1936,0.00012,14.09609]
[1776696924356,44.03,74984.39,0.2,0.1936,0.00012,14.09609]
[1776696924973,44.03,74986.2,0.2,0.19382,0.00012,14.10633]
[1776696926218,44.03,74988.61,0.2,0.19412,0.00012,14.1198]
[1776696926784,44.03,74989.67,0.2,0.19425,0.00012,14.12585]
[1776696926898,44.03,74989.67,0.2,0.19425,0.00012,14.12585]
[1776696927068,44.03,74989.67,0.2,0.19425,0.00012,14.12585]
[1776696927377,44.03,74996.26,0.2,0.19506,0.00012,14.16271]
[1776696927996,44.03,74996.26,0.2,0.19506,0.00012,14.16271]
[1776696928169,44.03,74996.26,0.2,0.19506,0.00012,14.16282]
[1776696928965,44.03,74996.26,0.2,0.19506,0.00012,14.16282]
[1776696930083,44.03,74994.83,0.2,0.19489,0.00012,14.15492]
[1776696930115,44.03,74994.83,0.2,0.19489,0.00012,14.15492]
[1776696930476,44.03,74990.38,0.2,0.19434,0.00012,14.13018]
[1776696930750,44.03,74990.38,0.2,0.19434,0.00012,14.13018]
[1776696934745,44.03,74983.05,0.2,0.19341,0.00012,14.08464]
[1776696935049,44.03,74983.05,0.2,0.19341,0.00012,14.08464]
[1776696935162,44.03,74983.05,0.2,0.19341,0.00012,14.08464]
[1776696935203,44.03,74983.05,0.2,0.19341,0.00012,14.08464]
[1776696935343,44.03,74983.05,0.2,0.19341,0.00012,14.08464]
[1776696935426,44.03,74977.11,0.2,0.1927,0.00012,14.05163]
[1776696936257,44.03,74977.11,0.2,0.1927,0.00012,14.05163]
[1776696936341,44.03,74972.52,0.2,0.19214,0.00012,14.02599]
[1776696936589,44.03,74972.52,0.2,0.19214,0.00012,14.02599]
[1776696936701,44.03,74972.52,0.2,0.19214,0.00012,14.02599]
[1776696937419,44.03,74949.49,0.2,0.18937,0.00012,13.89731]
[1776696937801,44.03,74949.49,0.2,0.18937,0.00012,13.89731]
[1776696938291,44.03,74949.49,0.2,0.18937,0.00012,13.89731]
[1776696938374,44.03,74949.49,0.2,0.18937,0.00012,13.89731]
[1776696938399,44.03,74949.49,0.2,0.18937,0.00012,13.89731]
[1776696938455,44.03,74949.49,0.2,0.18937,0.00012,13.89731]
[1776696938487,44.03,74949.49,0.2,0.18937,0.00012,13.89731]
[1776696938519,44.03,74949.49,0.2,0.18937,0.00012,13.89731]
[1776696938578,44.03,74947.89,0.2,0.18918,0.00012,13.88835]
[1776696938655,44.03,74947.89,0.2,0.18918,0.00012,13.88835]
[1776696939150,44.03,74947.89,0.2,0.18918,0.00012,13.88835]
[1776696939255,44.03,74947.89,0.2,0.18918,0.00012,13.88845]
[1776696939838,44.03,74947.89,0.2,0.18918,0.00012,13.88845]
[1776696940132,44.03,74947.89,0.2,0.18918,0.00012,13.88845]
[1776696940256,44.03,74957.31,0.2,0.19032,0.00012,13.94142]
[1776696941256,44.03,74957.31,0.2,0.19032,0.00012,13.94142]
[1776696941367,44.03,74957.31,0.2,0.19032,0.00012,13.94142]
[1776696943742,44.03,74954.37,0.2,0.18997,0.00012,13.92505]
[1776696944736,44.03,74952.1,0.2,0.1897,0.00012,13.91242]
[1776696945959,44.03,74954.71,0.2,0.19001,0.00012,13.92711]
[1776696946294,44.03,74954.71,0.2,0.19001,0.00012,13.92711]
[1776696946442,44.03,74954.71,0.2,0.19001,0.00012,13.92711]
[1776696946499,44.03,74966.74,0.2,0.19146,0.00012,13.99446]
[1776696946715,44.03,74966.74,0.2,0.19146,0.00012,13.99446]
[1776696946972,44.03,74966.74,0.2,0.19146,0.00012,13.99446]
[1776696947028,44.03,74966.74,0.2,0.19146,0.00012,13.99446]
[1776696947313,44.03,74966.74,0.2,0.19146,0.00012,13.99455]
[1776696947905,44.03,74966.74,0.2,0.19146,0.00012,13.99455]
[1776696948192,44.03,74966.74,0.2,0.19146,0.00012,13.99455]
[1776696948299,44.03,74966.74,0.2,0.19146,0.00012,13.99455]
[1776696948396,44.04,74989.99,0.2,0.19428,0.00012,14.12458]
[1776696949064,44.04,74989.99,0.2,0.19428,0.00012,14.12458]
[1776696949359,44.04,74989.99,0.2,0.19429,0.00012,14.12472]
[1776696950180,44.04,74989.99,0.2,0.19429,0.00012,14.12472]
[1776696951348,44.04,74998.06,0.2,0.19528,0.00012,14.16986]
[1776696952632,44.04,75001.86,0.2,0.19574,0.00012,14.19105]
[1776696953925,44.04,74998.14,0.2,0.19529,0.00012,14.17034]
[1776696954188,44.04,74998.14,0.2,0.19529,0.00012,14.17034]
[1776696955915,44.04,74999.77,0.2,0.19549,0.00012,14.17947]
[1776696956026,44.04,74999.77,0.2,0.19549,0.00012,14.17947]
[1776696956081,44.04,74999.77,0.2,0.19549,0.00012,14.17947]
[1776696956383,44.04,74999.88,0.2,0.1955,0.00012,14.18011]
[1776696957508,44.04,74999.88,0.2,0.1955,0.00012,14.18011]
[1776696958044,44.04,74996.72,0.2,0.19511,0.00012,14.16252]
[1776696959063,44.04,74996.72,0.2,0.19512,0.00012,14.16257]
[1776696959370,44.04,74996.72,0.2,0.19512,0.00012,14.16257]
[1776696959409,44.04,74995.5,0.2,0.19497,0.00012,14.1558]
[1776696959816,44.04,74995.5,0.2,0.19497,0.00012,14.1558]
[1776696959915,44.04,74995.5,0.2,0.19497,0.00012,14.1558]
[1776696960122,44.04,74995.5,0.2,0.19497,0.00012,14.1558]
[1776696960197,44.04,74995.5,0.2,0.19497,0.00012,14.1558]
[1776696960432,44.04,74995.5,0.2,0.19497,0.00012,14.1558]
[1776696960468,44.04,74995.5,0.2,0.19497,0.00012,14.1558]
[1776696960514,44.04,75017.75,0.2,0.19769,0.00012,14.27961]
[1776696961488,44.04,75027.85,0.2,0.19894,0.00012,14.33594]
[1776696962352,44.04,75027.85,0.2,0.19894,0.00012,14.33594]
[1776696962413,44.04,75027.85,0.2,0.19894,0.00012,14.33594]
[1776696962461,44.04,75027.85,0.2,0.19894,0.00012,14.33594]
[1776696962463,44.04,75028.69,0.2,0.19905,0.00012,14.34074]
[1776696962677,44.04,75028.69,0.2,0.19905,0.00012,14.34074]
[1776696962735,44.04,75028.69,0.2,0.19905,0.00012,14.34074]
[1776696962779,44.04,75028.69,0.2,0.19905,0.00012,14.34074]
[1776696962800,44.04,75028.69,0.2,0.19905,0.00012,14.34074]
[1776696963444,44.04,75028.69,0.2,0.19905,0.00012,14.3408]
[1776696964756,44.04,75025.26,0.2,0.19863,0.00012,14.32183]
[1776696964785,44.04,75025.26,0.2,0.19863,0.00012,14.32183]
[1776696964823,44.04,75025.26,0.2,0.19863,0.00012,14.32183]
[1776696965287,44.04,75025.26,0.2,0.19863,0.00012,14.32183]
[1776696965458,44.04,75025.26,0.2,0.19863,0.00012,14.32192]
[1776696966860,44.04,75027.74,0.2,0.19894,0.00012,14.33577]
[1776696967174,44.04,75027.74,0.2,0.19894,0.00012,14.33577]
[1776696967476,44.04,75030.41,0.2,0.19927,0.00012,14.35066]
[1776696968010,44.04,75030.41,0.2,0.19927,0.00012,14.35066]
[1776696968479,44.04,75044.04,0.2,0.20096,0.00012,14.42626]
[1776696968704,44.04,75044.04,0.2,0.20096,0.00012,14.42626]
[1776696968789,44.04,75044.04,0.2,0.20096,0.00012,14.42626]
[1776696968921,44.04,75044.04,0.2,0.20096,0.00012,14.42626]
[1776696968965,44.04,75044.04,0.2,0.20096,0.00012,14.42626]
[1776696969170,44.04,75044.04,0.2,0.20096,0.00012,14.42626]
[1776696969520,44.04,75044.04,0.2,0.20096,0.00012,14.42626]
[1776696969770,44.04,75039.43,0.2,0.20039,0.00012,14.40083]
[1776696969895,44.04,75039.43,0.2,0.20039,0.00012,14.40083]
[1776696972563,44.04,75041.54,0.2,0.20066,0.00012,14.413]
[1776696972714,44.04,75041.54,0.2,0.20067,0.00012,14.41325]
[1776696974140,44.05,75041.81,0.2,0.20071,0.00012,14.41499]
[1776696975348,44.05,75041.81,0.2,0.20071,0.00012,14.41525]
[1776696975550,44.05,75051.4,0.2,0.20191,0.00012,14.46856]
[1776696976067,44.05,75051.4,0.2,0.20191,0.00012,14.46856]
[1776696976355,44.05,75051.4,0.2,0.20191,0.00012,14.46856]
[1776696976472,44.05,75051.4,0.2,0.20191,0.00012,14.46856]
[1776696976883,44.05,75051.35,0.2,0.20191,0.00012,14.46847]
[1776696977546,44.05,75042.4,0.2,0.2008,0.00012,14.41914]
[1776696978205,44.05,75042.4,0.2,0.2008,0.00012,14.41914]
[1776696978553,44.05,75035.22,0.2,0.19991,0.00012,14.3795]
[1776696980506,44.05,75033.66,0.2,0.19973,0.00012,14.37115]
[1776696980614,44.05,75033.66,0.2,0.19973,0.00012,14.37115]
[1776696980832,44.05,75035.22,0.2,0.19993,0.00012,14.38011]
[1776696980883,44.05,75035.22,0.2,0.19993,0.00012,14.38011]
[1776696981064,44.05,75035.22,0.2,0.19993,0.00012,14.38011]
[1776696981580,44.05,75035.22,0.2,0.19993,0.00012,14.3803]
[1776696981725,44.05,75035.22,0.2,0.19993,0.00012,14.3803]
[1776696982280,44.05,75035.22,0.2,0.19993,0.00012,14.3803]
[1776696982370,44.05,75035.22,0.2,0.19993,0.00012,14.3803]
[1776696982581,44.05,75027.97,0.2,0.19904,0.00012,14.34029]
[1776696983596,44.05,75019.37,0.2,0.19799,0.00012,14.2928]
[1776696983687,44.05,75019.37,0.2,0.19799,0.00012,14.2928]
[1776696985383,44.06,75019.37,0.2,0.19799,0.00012,14.29308]
[1776696986329,44.06,75015.24,0.2,0.19749,0.00012,14.27043]
[1776696986611,44.06,75013.37,0.2,0.19727,0.00012,14.26036]
[1776696986670,44.06,75013.37,0.2,0.19727,0.00012,14.26036]
[1776696986801,44.06,75013.37,0.2,0.19727,0.00012,14.26036]
[1776696987392,44.06,75013.37,0.2,0.19727,0.00012,14.26036]
[1776696990589,44.06,75007.3,0.2,0.19654,0.00012,14.22742]
[1776696991625,44.06,75008.35,0.2,0.19668,0.00012,14.2335]
[1776696993084,44.06,75005.21,0.2,0.19625,0.00012,14.21121]
[1776696994469,44.07,75006.23,0.2,0.19639,0.00012,14.21738]
[1776696994688,44.07,75011.01,0.2,0.19698,0.00012,14.2442]
[1776696996350,44.07,75008.9,0.2,0.19672,0.00012,14.23248]
[1776696996376,44.07,75008.9,0.2,0.19672,0.00012,14.23248]
[1776696996404,44.07,75008.9,0.2,0.19672,0.00012,14.23248]
[1776696996450,44.07,74998.34,0.2,0.19544,0.00012,14.17422]
[1776696999142,44.07,74995.28,0.2,0.19508,0.00012,14.15781]
[1776696999193,44.07,74995.28,0.2,0.19508,0.00012,14.15781]
[1776696999422,44.07,74991.66,0.2,0.19466,0.00012,14.13851]
[1776697000072,44.07,74991.66,0.2,0.19466,0.00012,14.13851]
[1776697000078,44.07,74985.51,0.2,0.19391,0.00012,14.10425]
[1776697001416,44.07,74985.51,0.2,0.19391,0.00012,14.10425]
[1776697001538,44.08,74975.63,0.2,0.19274,0.00012,14.0504]
[1776697002343,44.08,74975.63,0.2,0.19274,0.00012,14.0504]
[1776697002383,44.08,74975.63,0.2,0.19274,0.00012,14.0504]
[1776697003414,44.09,74969.23,0.2,0.19201,0.00012,14.01681]
[1776697003710,44.09,74962.39,0.2,0.19119,0.00012,13.97874]
[1776697003975,44.09,74962.39,0.2,0.19119,0.00012,13.97874]
[1776697004384,44.09,74962.39,0.2,0.19119,0.00012,13.97874]
[1776697004463,44.09,74962.39,0.2,0.19119,0.00012,13.97874]
[1776697004499,44.09,74962.39,0.2,0.19119,0.00012,13.97874]
[1776697004538,44.09,74962.39,0.2,0.19119,0.00012,13.97874]
[1776697004571,44.09,74962.39,0.2,0.19119,0.00012,13.97874]
[1776697004602,44.09,74962.39,0.2,0.19119,0.00012,13.97874]
[1776697004629,44.09,74963.45,0.2,0.19132,0.00012,13.98482]
[1776697005128,44.09,74963.45,0.2,0.19132,0.00012,13.98482]
[1776697005137,44.09,74963.45,0.2,0.19132,0.00012,13.98482]
[1776697005230,44.09,74963.45,0.2,0.19132,0.00012,13.98482]
[1776697005499,44.09,74963.45,0.2,0.19132,0.00012,13.98482]
[1776697005649,44.09,74960.58,0.2,0.19098,0.00012,13.96895]
[1776697005722,44.09,74960.58,0.2,0.19098,0.00012,13.96895]
[1776697005735,44.09,74960.58,0.2,0.19098,0.00012,13.96895]
[1776697006469,44.09,74955.12,0.2,0.19033,0.00012,13.93863]
[1776697007010,44.09,74955.12,0.2,0.19033,0.00012,13.93863]
[1776697008207,44.09,74950.46,0.2,0.18977,0.00012,13.91258]
[1776697008295,44.09,74957.95,0.2,0.19068,0.00012,13.9549]
[1776697009962,44.09,74957.95,0.2,0.19068,0.00012,13.9549]
[1776697009986,44.09,74957.95,0.2,0.19068,0.00012,13.9549]
[1776697010291,44.09,74957.95,0.2,0.19068,0.00012,13.9549]
[1776697010608,44.09,74957.95,0.2,0.19068,0.00012,13.9549]
[1776697010653,44.09,74957.95,0.2,0.19068,0.00012,13.9549]
[1776697010304,44.09,74961.75,0.2,0.19114,0.00012,13.9765]
[1776697010807,44.09,74961.75,0.2,0.19114,0.00012,13.9765]
[1776697010908,44.09,74961.75,0.2,0.19114,0.00012,13.9765]
[1776697011054,44.09,74961.75,0.2,0.19114,0.00012,13.9765]
[1776697011541,44.09,74961.75,0.2,0.19114,0.00012,13.9765]
[1776697011623,44.09,74961.75,0.2,0.19114,0.00012,13.9765]
[1776697011577,44.09,74970.66,0.2,0.19222,0.00012,14.02623]
[1776697011719,44.09,74970.66,0.2,0.19222,0.00012,14.02623]
[1776697011927,44.09,74970.66,0.2,0.19222,0.00012,14.02623]
[1776697012482,44.09,74970.66,0.2,0.19222,0.00012,14.02623]
[1776697012624,44.11,74982.76,0.2,0.19375,0.00012,14.0965]
[1776697012759,44.11,74982.76,0.2,0.19375,0.00012,14.0965]
[1776697013723,44.11,74982.37,0.2,0.1937,0.00012,14.09449]
[1776697015671,44.11,74982.57,0.2,0.19373,0.00012,14.09561]
[1776697015677,44.11,74982.57,0.2,0.19373,0.00012,14.09561]
[1776697015868,44.11,74982.57,0.2,0.19373,0.00012,14.09577]
[1776697015914,44.11,74982.57,0.2,0.19373,0.00012,14.09577]
[1776697015916,44.11,74984.73,0.2,0.19404,0.00012,14.10968]
[1776697018124,44.11,74984.73,0.2,0.19404,0.00012,14.10982]
[1776697018151,44.11,74984.73,0.2,0.19404,0.00012,14.10982]
[1776697018352,44.11,74984.73,0.2,0.19404,0.00012,14.10982]
[1776697018494,44.11,74984.73,0.2,0.19404,0.00012,14.10982]
[1776697018594,44.11,74984.73,0.2,0.19404,0.00012,14.10982]
[1776697018645,44.12,74986.41,0.2,0.19427,0.00012,14.12052]
[1776697018691,44.12,74986.41,0.2,0.19427,0.00012,14.12052]
[1776697018909,44.12,74986.41,0.2,0.19427,0.00012,14.12052]
[1776697019446,44.12,74986.41,0.2,0.19427,0.00012,14.12052]
[1776697019656,44.12,74970.43,0.2,0.19234,0.00012,14.03153]
[1776697019996,44.12,74970.43,0.2,0.19234,0.00012,14.03153]
[1776697020343,44.12,74970.43,0.2,0.19234,0.00012,14.03153]
[1776697020375,44.12,74970.43,0.2,0.19234,0.00012,14.03153]
[1776697021012,44.12,74963.81,0.2,0.19154,0.00012,13.99471]
[1776697021142,44.12,74963.81,0.2,0.19154,0.00012,13.99471]
[1776697021154,44.12,74963.81,0.2,0.19154,0.00012,13.99471]
[1776697021659,44.12,74963.81,0.2,0.19154,0.00012,13.99471]
[1776697021664,44.12,74965.99,0.2,0.19181,0.00012,14.00701]
[1776697021718,44.12,74965.99,0.2,0.19181,0.00012,14.00701]
[1776697022504,44.12,74965.99,0.2,0.19181,0.00012,14.00701]
[1776697022562,44.12,74965.99,0.2,0.19181,0.00012,14.00701]
[1776697022597,44.13,74978.24,0.2,0.19335,0.00012,14.07786]
[1776697023756,44.13,74983.87,0.2,0.19403,0.00012,14.10936]
[1776697024020,44.13,74983.87,0.2,0.19403,0.00012,14.10936]
[1776697024421,44.13,74983.87,0.2,0.19403,0.00012,14.10936]
[1776697024467,44.13,74983.87,0.2,0.19403,0.00012,14.10936]
[1776697024602,44.13,74983.46,0.2,0.19398,0.00012,14.10721]
[1776697024792,44.13,74983.46,0.2,0.19398,0.00012,14.10721]
[1776697025267,44.13,74983.46,0.2,0.19398,0.00012,14.10721]
[1776697025369,44.14,74994.84,0.2,0.1954,0.00012,14.17177]
[1776697026208,44.14,74994.84,0.2,0.1954,0.00012,14.17177]
[1776697026222,44.14,74994.84,0.2,0.1954,0.00012,14.17177]
[1776697026251,44.14,74994.84,0.2,0.1954,0.00012,14.17177]
[1776697026369,44.14,74994.84,0.2,0.1954,0.00012,14.17177]
[1776697026425,44.14,74994.84,0.2,0.1954,0.00012,14.17177]
[1776697026494,44.14,74994.84,0.2,0.1954,0.00012,14.17177]
[1776697026511,44.14,74999.6,0.2,0.19598,0.00012,14.19825]
[1776697026893,44.14,74999.6,0.2,0.19598,0.00012,14.19825]
[1776697026997,44.14,74999.6,0.2,0.19598,0.00012,14.19825]
[1776697027022,44.14,74999.6,0.2,0.19598,0.00012,14.19825]
[1776697027272,44.14,74999.6,0.2,0.19598,0.00012,14.19825]
[1776697027313,44.14,74999.6,0.2,0.19598,0.00012,14.19825]
[1776697027933,44.14,75001.14,0.2,0.19617,0.00012,14.20682]
[1776697028370,44.14,74997.74,0.2,0.19576,0.00012,14.18807]
[1776697028919,44.14,74997.74,0.2,0.19576,0.00012,14.18807]
[1776697029478,44.14,74997.74,0.2,0.19576,0.00012,14.18807]
[1776697029600,44.14,74985.09,0.2,0.19422,0.00012,14.11778]
[1776697029794,44.14,74985.09,0.2,0.19422,0.00012,14.11778]
[1776697030362,44.14,74985.09,0.2,0.19422,0.00012,14.11778]
[1776697030686,44.14,74985.09,0.2,0.19422,0.00012,14.11778]
[1776697030398,44.14,74978.52,0.2,0.19342,0.00012,14.08133]
[1776697032438,44.14,74984.53,0.2,0.19415,0.00012,14.11492]
[1776697033794,44.14,74989.79,0.2,0.1948,0.00012,14.14433]
[1776697034085,44.14,74989.79,0.2,0.1948,0.00012,14.14433]
[1776697034423,44.14,74987.83,0.2,0.19456,0.00012,14.1335]
[1776697036270,44.14,74987.83,0.2,0.19456,0.00012,14.1335]
[1776697036753,44.14,74993.96,0.2,0.19531,0.00012,14.16764]
[1776697037015,44.14,74993.96,0.2,0.19531,0.00012,14.16764]
[1776697039462,44.14,74993.58,0.2,0.19526,0.00012,14.16557]
[1776697039520,44.14,74993.58,0.2,0.19526,0.00012,14.16557]
[1776697039563,44.14,74994.92,0.2,0.19543,0.00012,14.17303]
[1776697040372,44.14,74994.92,0.2,0.19543,0.00012,14.17303]
[1776697040448,44.14,74994.92,0.2,0.19543,0.00012,14.17303]
[1776697040540,44.14,74994.92,0.2,0.19543,0.00012,14.17303]
[1776697040552,44.14,74996.01,0.2,0.19556,0.00012,14.17908]
[1776697043116,44.14,74996.92,0.2,0.19567,0.00012,14.18412]
[1776697044561,44.14,74993.75,0.2,0.19528,0.00012,14.16652]
[1776697044674,44.14,74993.75,0.2,0.19528,0.00012,14.16652]
[1776697044662,44.14,74993.79,0.2,0.19529,0.00012,14.16675]
[1776697044731,44.14,74993.79,0.2,0.19529,0.00012,14.16675]
[1776697045320,44.14,74993.79,0.2,0.19529,0.00012,14.16675]
[1776697045410,44.14,74993.79,0.2,0.19529,0.00012,14.16675]
[1776697045475,44.14,75009.6,0.2,0.19722,0.00012,14.25452]
[1776697046094,44.14,75019.72,0.2,0.19846,0.00012,14.31061]
[1776697047478,44.14,75020.87,0.2,0.1986,0.00012,14.31705]
[1776697047898,44.14,75020.87,0.2,0.1986,0.00012,14.31705]
[1776697048640,44.14,75020.87,0.2,0.1986,0.00012,14.31705]
[1776697048691,44.14,75020.87,0.2,0.1986,0.00012,14.31705]
[1776697048913,44.14,75020.87,0.2,0.1986,0.00012,14.31705]
[1776697049632,44.14,75020.87,0.2,0.1986,0.00012,14.31705]
[1776697049676,44.14,75024.7,0.2,0.19908,0.00012,14.3384]
[1776697049725,44.14,75024.7,0.2,0.19908,0.00012,14.3384]
[1776697049788,44.14,75024.7,0.2,0.19908,0.00012,14.3384]
[1776697050666,44.14,75024.7,0.2,0.19908,0.00012,14.3384]
[1776697050702,44.14,75029.13,0.2,0.19963,0.00012,14.36296]
[1776697050731,44.14,75029.13,0.2,0.19963,0.00012,14.36296]
[1776697050809,44.14,75029.13,0.2,0.19963,0.00012,14.36296]
[1776697050882,44.14,75029.13,0.2,0.19963,0.00012,14.36296]
[1776697051054,44.14,75029.13,0.2,0.19963,0.00012,14.36296]
[1776697051120,44.14,75029.13,0.2,0.19963,0.00012,14.36296]
[1776697051219,44.14,75022.54,0.2,0.19876,0.00012,14.32143]
[1776697052153,44.14,75022.54,0.2,0.19876,0.00012,14.32143]
[1776697052465,44.14,75015.65,0.2,0.19792,0.00012,14.28338]
[1776697054569,44.14,75016.02,0.2,0.19797,0.00012,14.28556]
[1776697054640,44.14,75016.46,0.2,0.19803,0.00012,14.28813]
[1776697055120,44.14,75016.46,0.2,0.19803,0.00012,14.28813]
[1776697055166,44.14,75016.46,0.2,0.19803,0.00012,14.28813]
[1776697055259,44.14,75016.46,0.2,0.19803,0.00012,14.28813]
[1776697055330,44.14,75015.12,0.2,0.19786,0.00012,14.28084]
[1776697058434,44.15,75008.59,0.2,0.19707,0.00012,14.24488]
[1776697058670,44.15,75008.18,0.2,0.19702,0.00012,14.2427]
[1776697059236,44.15,75008.18,0.2,0.19702,0.00012,14.2427]
[1776697059362,44.15,75008.18,0.2,0.19702,0.00012,14.2427]
[1776697059528,44.15,74999.44,0.2,0.19596,0.00012,14.19431]
[1776697060327,44.15,74999.44,0.2,0.19596,0.00012,14.19431]
[1776697060611,44.15,74999.44,0.2,0.19596,0.00012,14.19431]
[1776697061611,44.15,74993.19,0.2,0.19519,0.00012,14.1596]
[1776697063149,44.15,74991.95,0.2,0.19504,0.00012,14.15281]
[1776697066821,44.15,74989.06,0.2,0.1947,0.00012,14.13719]
[1776697067497,44.15,74999.12,0.2,0.19593,0.00012,14.19316]
[1776697068267,44.15,74999.12,0.2,0.19593,0.00012,14.19316]
[1776697068300,44.15,74999.12,0.2,0.19593,0.00012,14.19316]
[1776697068416,44.15,74999.12,0.2,0.19593,0.00012,14.19316]
[1776697068599,44.15,74999.12,0.2,0.19593,0.00012,14.19316]
[1776697068739,44.15,75002.58,0.2,0.19635,0.00012,14.21244]
[1776697070121,44.15,75002.58,0.2,0.19636,0.00012,14.21246]
[1776697070268,44.15,75002.58,0.2,0.19636,0.00012,14.21246]
[1776697072310,44.15,75004.91,0.2,0.19664,0.00012,14.22537]
[1776697072321,44.15,75004.91,0.2,0.19664,0.00012,14.22537]
[1776697072411,44.15,75005.37,0.2,0.1967,0.00012,14.22799]
[1776697074381,44.15,75005.37,0.2,0.1967,0.00012,14.22805]
[1776697075327,44.15,75004.2,0.2,0.19656,0.00012,14.22163]
[1776697076337,44.15,75002.03,0.2,0.19629,0.00012,14.20966]
[1776697076674,44.15,75002.03,0.2,0.19629,0.00012,14.20966]
[1776697076743,44.15,75002.03,0.2,0.19629,0.00012,14.20966]
[1776697076751,44.15,75002.48,0.2,0.19635,0.00012,14.21222]
[1776697077489,44.15,75002.48,0.2,0.19635,0.00012,14.21222]
[1776697077662,44.15,75002.48,0.2,0.19635,0.00012,14.21222]
[1776697077698,44.15,75002.48,0.2,0.19635,0.00012,14.21222]
[1776697078064,44.15,75006.87,0.2,0.19689,0.00012,14.23657]
[1776697079641,44.15,75006.87,0.2,0.19689,0.00012,14.23655]
[1776697079780,44.15,75014.71,0.2,0.19785,0.00012,14.28008]
[1776697080176,44.15,75014.71,0.2,0.19785,0.00012,14.28008]
[1776697080433,44.15,75014.71,0.2,0.19785,0.00012,14.28008]
[1776697080550,44.15,75014.71,0.2,0.19785,0.00012,14.28008]
[1776697080583,44.15,75014.71,0.2,0.19785,0.00012,14.28008]
[1776697080727,44.15,75014.71,0.2,0.19785,0.00012,14.28008]
[1776697080916,44.15,75018.83,0.2,0.19835,0.00012,14.30291]
[1776697081468,44.15,75018.83,0.2,0.19835,0.00012,14.30291]
[1776697081641,44.15,75005.74,0.2,0.19675,0.00012,14.23049]
[1776697082088,44.15,75005.74,0.2,0.19675,0.00012,14.23049]
[1776697083710,44.15,75005.74,0.2,0.19675,0.00012,14.23047]
[1776697084198,44.15,75001.78,0.2,0.19627,0.00012,14.20856]
[1776697084309,44.15,75001.78,0.2,0.19627,0.00012,14.20856]
[1776697084739,44.15,75001.78,0.2,0.19627,0.00012,14.20856]
[1776697084385,44.15,74991.99,0.2,0.19508,0.00012,14.15428]
[1776697084835,44.15,74991.99,0.2,0.19508,0.00012,14.15428]
[1776697086371,44.15,74984.0,0.2,0.19411,0.00012,14.10995]
[1776697089734,44.15,74982.62,0.2,0.19394,0.00012,14.10242]
[1776697090373,44.15,74982.38,0.2,0.19392,0.00012,14.10115]
[1776697090498,44.15,74982.38,0.2,0.19392,0.00012,14.10115]
[1776697090508,44.15,74982.38,0.2,0.19392,0.00012,14.10115]
[1776697090525,44.15,74982.38,0.2,0.19392,0.00012,14.10115]
[1776697090697,44.15,74982.38,0.2,0.19392,0.00012,14.10115]
[1776697090547,44.15,74985.36,0.2,0.19428,0.00012,14.11779]
[1776697090869,44.15,74985.36,0.2,0.19428,0.00012,14.11779]
[1776697091520,44.15,74999.37,0.2,0.19599,0.00012,14.19569]
[1776697092353,44.15,74999.37,0.2,0.19599,0.00012,14.19569]
[1776697092381,44.15,74999.37,0.2,0.19599,0.00012,14.19569]
[1776697092436,44.15,74999.37,0.2,0.19599,0.00012,14.19586]
[1776697092799,44.15,74999.37,0.2,0.19599,0.00012,14.19586]
[1776697093248,44.15,74999.37,0.2,0.19599,0.00012,14.19586]
[1776697093497,44.15,74971.25,0.2,0.19258,0.00012,14.03951]
[1776697095423,44.15,74971.25,0.2,0.19258,0.00012,14.03941]
[1776697096214,44.15,74964.54,0.2,0.19177,0.00012,14.00203]
[1776697096734,44.15,74964.54,0.2,0.19177,0.00012,14.00203]
[1776697100469,44.15,74976.5,0.2,0.19321,0.00012,14.06879]
[1776697101201,44.15,74976.5,0.2,0.19321,0.00012,14.06879]
[1776697101476,44.15,74976.6,0.2,0.19323,0.00012,14.06938]
[1776697101952,44.15,74976.6,0.2,0.19323,0.00012,14.06938]
[1776697102640,44.15,74976.6,0.2,0.19323,0.00012,14.06938]
[1776697107680,44.16,74973.83,0.2,0.1929,0.00012,14.05415]
[1776697109924,44.15,74970.81,0.2,0.19252,0.00012,14.03707]
[1776697111056,44.15,74970.99,0.2,0.19255,0.00012,14.03805]
[1776697114410,44.15,74964.21,0.2,0.19168,0.00012,13.99524]
[1776697114450,44.15,74964.21,0.2,0.19168,0.00012,13.99524]
[1776697114483,44.15,74964.21,0.2,0.19168,0.00012,13.99524]
[1776697114761,44.15,74964.21,0.2,0.19168,0.00012,13.99524]
[1776697114772,44.15,74955.58,0.2,0.19064,0.00012,13.94716]
[1776697115994,44.15,74955.58,0.2,0.19064,0.00012,13.94712]
[1776697116144,44.15,74955.58,0.2,0.19064,0.00012,13.94712]
[1776697116593,44.15,74951.43,0.2,0.19014,0.00012,13.92397]
[1776697117157,44.15,74951.43,0.2,0.19014,0.00012,13.92397]
[1776697117185,44.15,74951.43,0.2,0.19014,0.00012,13.92397]
[1776697117434,44.15,74951.43,0.2,0.19014,0.00012,13.92397]
[1776697119107,44.16,74945.33,0.2,0.18941,0.00012,13.88999]
[1776697119362,44.16,74945.33,0.2,0.18941,0.00012,13.88999]
[1776697119614,44.16,74945.59,0.2,0.18945,0.00012,13.89153]
[1776697120717,44.16,74945.59,0.2,0.18945,0.00012,13.89153]
[1776697120750,44.16,74945.59,0.2,0.18945,0.00012,13.89153]
[1776697120729,44.16,74957.41,0.2,0.19087,0.00012,13.95757]
[1776697120932,44.16,74957.41,0.2,0.19087,0.00012,13.95757]
[1776697122640,44.16,74964.97,0.2,0.19178,0.00012,13.99977]
[1776697124226,44.16,74965.82,0.2,0.19188,0.00012,14.00447]
[1776697124420,44.16,74965.82,0.2,0.19188,0.00012,14.00447]
[1776697124654,44.16,74965.39,0.2,0.19183,0.00012,14.00204]
[1776697124947,44.16,74965.39,0.2,0.19183,0.00012,14.00204]
[1776697125315,44.16,74965.39,0.2,0.19183,0.00012,14.00204]
[1776697125963,44.16,74969.5,0.2,0.19232,0.00012,14.0249]
[1776697126113,44.16,74969.5,0.2,0.19232,0.00012,14.0249]
[1776697127086,44.16,74971.91,0.2,0.19261,0.00012,14.03826]
[1776697127250,44.16,74971.91,0.2,0.19261,0.00012,14.03826]
[1776697127675,44.15,74970.54,0.2,0.19244,0.00012,14.03055]
[1776697131491,44.16,74974.61,0.2,0.19294,0.00012,14.05331]
[1776697131579,44.16,74974.61,0.2,0.19294,0.00012,14.05331]
[1776697131702,44.16,74971.65,0.2,0.19258,0.00012,14.03686]
[1776697132476,44.16,74971.65,0.2,0.19258,0.00012,14.03686]
[1776697132538,44.16,74971.65,0.2,0.19258,0.00012,14.03686]
[1776697132673,44.16,74971.65,0.2,0.19258,0.00012,14.03686]
[1776697132709,44.16,74969.2,0.2,0.19229,0.00012,14.02326]
[1776697132868,44.16,74969.2,0.2,0.19229,0.00012,14.02326]
[1776697132950,44.16,74969.2,0.2,0.19229,0.00012,14.02326]
[1776697133464,44.16,74969.2,0.2,0.19229,0.00012,14.02326]
[1776697134105,44.16,74971.99,0.2,0.19262,0.00012,14.03876]
[1776697134732,44.16,74971.99,0.2,0.19262,0.00012,14.03876]
[1776697135573,44.16,74975.83,0.2,0.19309,0.00012,14.06031]
[1776697135730,44.16,74975.83,0.2,0.19309,0.00012,14.06041]
[1776697136003,44.16,74975.83,0.2,0.19309,0.00012,14.06041]
[1776697136349,44.16,74975.83,0.2,0.19309,0.00012,14.06041]
[1776697136408,44.16,74975.83,0.2,0.19309,0.00012,14.06041]
[1776697137134,44.16,74972.52,0.2,0.19269,0.00012,14.04213]
[1776697137191,44.16,74972.52,0.2,0.19269,0.00012,14.04213]
[1776697137432,44.16,74972.52,0.2,0.19269,0.00012,14.04213]
[1776697137556,44.16,74972.52,0.2,0.19269,0.00012,14.04213]
[1776697137612,44.16,74972.52,0.2,0.19269,0.00012,14.04213]
[1776697137635,44.16,74972.52,0.2,0.19269,0.00012,14.04213]
[1776697137668,44.16,74972.52,0.2,0.19269,0.00012,14.04213]
[1776697137765,44.16,74977.37,0.2,0.19328,0.00012,14.06922]
[1776697137858,44.16,74977.37,0.2,0.19328,0.00012,14.06922]
[1776697137906,44.16,74977.37,0.2,0.19328,0.00012,14.06922]
[1776697138759,44.16,74977.37,0.2,0.19328,0.00012,14.06922]
[1776697138829,44.16,74977.37,0.2,0.19328,0.00012,14.06922]
[1776697138818,44.16,74985.38,0.2,0.19426,0.00012,14.11388]
[1776697138851,44.16,74985.38,0.2,0.19426,0.00012,14.11388]
[1776697138927,44.16,74985.38,0.2,0.19426,0.00012,14.11388]
[1776697139762,44.16,74985.38,0.2,0.19426,0.00012,14.11411]
[1776697140777,44.16,74995.29,0.2,0.19547,0.00012,14.16919]
[1776697141291,44.16,74995.29,0.2,0.19547,0.00012,14.16919]
[1776697142795,44.16,74993.65,0.2,0.19527,0.00012,14.16008]
[1776697143803,44.16,74993.65,0.2,0.19527,0.00012,14.16007]
[1776697144146,44.16,74993.98,0.2,0.19531,0.00012,14.16193]
[1776697146329,44.16,74986.76,0.2,0.19443,0.00012,14.12186]
[1776697146839,44.16,74986.76,0.2,0.19443,0.00012,14.12186]
[1776697146922,44.16,74987.35,0.2,0.1945,0.00012,14.1252]
[1776697147700,44.16,74987.35,0.2,0.1945,0.00012,14.1252]
[1776697147749,44.16,75000.89,0.2,0.19615,0.00012,14.20046]
[1776697148327,44.16,75000.89,0.2,0.19615,0.00012,14.20046]
[1776697148382,44.16,75000.89,0.2,0.19615,0.00012,14.20046]
[1776697148395,44.16,75010.42,0.2,0.19732,0.00012,14.25328]
[1776697149393,44.16,75010.42,0.2,0.19732,0.00012,14.25328]
[1776697149405,44.16,75010.42,0.2,0.19732,0.00012,14.25328]
[1776697149408,44.16,75010.42,0.2,0.19732,0.00012,14.25328]
[1776697149460,44.16,75010.42,0.2,0.19732,0.00012,14.25328]
[1776697149510,44.16,75010.42,0.2,0.19732,0.00012,14.25328]
[1776697149562,44.16,75010.29,0.2,0.1973,0.00012,14.25247]
[1776697149852,44.16,75010.29,0.2,0.1973,0.00012,14.25247]
[1776697150079,44.16,75010.29,0.2,0.1973,0.00012,14.25247]
[1776697150851,44.16,75016.11,0.2,0.19802,0.00012,14.28472]
[1776697153758,44.16,75021.4,0.2,0.19866,0.00012,14.31387]
[1776697154271,44.16,75020.63,0.2,0.19857,0.00012,14.30958]
[1776697154369,44.16,75020.3,0.2,0.19852,0.00012,14.30758]
[1776697155831,44.16,75020.3,0.2,0.19852,0.00012,14.30758]
[1776697157577,44.16,75017.92,0.2,0.19823,0.00012,14.29426]
[1776697157677,44.16,75017.58,0.2,0.19818,0.00012,14.29214]
[1776697161041,44.16,75023.71,0.2,0.19893,0.00012,14.32585]
[1776697161062,44.16,75023.71,0.2,0.19893,0.00012,14.32585]
[1776697161101,44.16,75023.71,0.2,0.19893,0.00012,14.32585]
[1776697161744,44.16,75023.71,0.2,0.19893,0.00012,14.32585]
[1776697162391,44.15,75028.48,0.2,0.19951,0.00012,14.35204]
[1776697162449,44.15,75028.48,0.2,0.19951,0.00012,14.35204]
[1776697162460,44.15,75028.48,0.2,0.19951,0.00012,14.35204]
[1776697163206,44.15,75031.87,0.2,0.19993,0.00012,14.37067]
[1776697163332,44.15,75031.87,0.2,0.19993,0.00012,14.37067]
[1776697163539,44.15,75031.87,0.2,0.19993,0.00012,14.37067]
[1776697164171,44.15,75031.94,0.2,0.19993,0.00012,14.37093]
[1776697164482,44.15,75031.94,0.2,0.19993,0.00012,14.37093]
[1776697166181,44.15,75031.2,0.2,0.19984,0.00012,14.36671]
[1776697167922,44.15,75028.22,0.2,0.19947,0.00012,14.35002]
[1776697168330,44.15,75028.22,0.2,0.19947,0.00012,14.35002]
[1776697172101,44.15,75028.75,0.2,0.19948,0.00012,14.34765]
[1776697172608,44.15,75028.75,0.2,0.19948,0.00012,14.34765]
[1776697173888,44.15,75028.56,0.2,0.19945,0.00012,14.34644]
[1776697174632,44.15,75028.56,0.2,0.19945,0.00012,14.34644]
[1776697174833,44.15,75028.56,0.2,0.19945,0.00012,14.34644]
[1776697175453,44.15,75029.68,0.2,0.19958,0.00012,14.35255]
[1776697175507,44.15,75029.68,0.2,0.19958,0.00012,14.35255]
[1776697175608,44.15,75024.77,0.2,0.19898,0.00012,14.32529]
[1776697176447,44.15,75024.77,0.2,0.19898,0.00012,14.32529]
[1776697176828,44.15,75024.77,0.2,0.19898,0.00012,14.32529]
[1776697176855,44.15,75024.77,0.2,0.19898,0.00012,14.32529]
[1776697176649,44.15,75015.15,0.2,0.19779,0.00012,14.27192]
[1776697177212,44.15,75015.15,0.2,0.19779,0.00012,14.27192]
[1776697177222,44.15,75008.0,0.2,0.19692,0.00012,14.23228]
[1776697180134,44.15,75005.48,0.2,0.19661,0.00012,14.21827]
[1776697180237,44.15,75005.48,0.2,0.19661,0.00012,14.21827]
[1776697180391,44.15,75005.48,0.2,0.19661,0.00012,14.21827]
[1776697180560,44.15,75005.48,0.2,0.19661,0.00012,14.21827]
[1776697181460,44.15,75004.31,0.2,0.19646,0.00012,14.2118]
[1776697183217,44.15,75006.57,0.2,0.19674,0.00012,14.22435]
[1776697183448,44.15,75006.57,0.2,0.19674,0.00012,14.22435]
[1776697184085,44.15,75006.12,0.2,0.19669,0.00012,14.22182]
[1776697184268,44.15,75006.12,0.2,0.19669,0.00012,14.22182]
[1776697184513,44.15,75012.08,0.2,0.19741,0.00012,14.25484]
[1776697186353,44.15,75012.08,0.2,0.19741,0.00012,14.25484]
[1776697186409,44.15,75020.22,0.2,0.19841,0.00012,14.29975]
[1776697187920,44.15,75020.36,0.2,0.19842,0.00012,14.30042]
[1776697188069,44.15,75020.36,0.2,0.19842,0.00012,14.30042]
[1776697189766,44.15,75023.09,0.2,0.19876,0.00012,14.31544]
[1776697190108,44.15,75026.03,0.2,0.19912,0.00012,14.33159]
[1776697195197,44.14,75022.23,0.2,0.19864,0.00012,14.30999]
[1776697196307,44.14,75022.23,0.2,0.19864,0.00012,14.30999]
[1776697196449,44.14,75022.23,0.2,0.19864,0.00012,14.30999]
[1776697196466,44.14,75022.23,0.2,0.19864,0.00012,14.30999]
[1776697196870,44.14,75021.71,0.2,0.19857,0.00012,14.30689]
[1776697197462,44.14,75052.29,0.2,0.20235,0.00012,14.47578]
[1776697198463,44.14,75054.27,0.2,0.20259,0.00012,14.48663]
[1776697199430,44.14,75054.27,0.2,0.20259,0.00012,14.48663]
[1776697200464,44.14,75054.36,0.2,0.2026,0.00012,14.48704]
[1776697200650,44.14,75054.36,0.2,0.2026,0.00012,14.48704]
[1776697200671,44.14,75054.36,0.2,0.2026,0.00012,14.48704]
[1776697200857,44.14,75054.13,0.2,0.20257,0.00012,14.48568]
[1776697200975,44.14,75054.13,0.2,0.20257,0.00012,14.48568]
[1776697200991,44.14,75054.13,0.2,0.20257,0.00012,14.48568]
[1776697201098,44.14,75054.13,0.2,0.20257,0.00012,14.48568]
[1776697201857,44.14,75054.13,0.2,0.20257,0.00012,14.48568]
[1776697201824,44.14,75068.11,0.2,0.20432,0.00013,14.56268]
[1776697202135,44.14,75068.11,0.2,0.20432,0.00013,14.56268]
[1776697202156,44.14,75068.11,0.2,0.20432,0.00013,14.56268]
[1776697202389,44.14,75068.11,0.2,0.20432,0.00013,14.56268]
[1776697202409,44.14,75088.83,0.2,0.20691,0.00013,14.67635]
[1776697203677,44.14,75088.83,0.2,0.20691,0.00013,14.67635]
[1776697203711,44.14,75088.83,0.2,0.20691,0.00013,14.67635]
[1776697203822,44.14,75088.83,0.2,0.20691,0.00013,14.67635]
[1776697203869,44.14,75091.33,0.2,0.20723,0.00013,14.68999]
[1776697204621,44.14,75091.33,0.2,0.20723,0.00013,14.68999]
[1776697204675,44.14,75077.57,0.2,0.20549,0.00013,14.61438]
[1776697206700,44.14,75077.57,0.2,0.20549,0.00013,14.61438]
[1776697209082,44.14,75080.25,0.2,0.20583,0.00013,14.62908]
[1776697210543,44.14,75080.25,0.2,0.20583,0.00013,14.62905]
[1776697212549,44.14,75076.88,0.2,0.2054,0.00013,14.61049]
[1776697212607,44.14,75076.88,0.2,0.2054,0.00013,14.61049]
[1776697212630,44.14,75076.88,0.2,0.2054,0.00013,14.61049]
[1776697212691,44.14,75072.26,0.2,0.20482,0.00013,14.58509]
[1776697213281,44.14,75072.26,0.2,0.20482,0.00013,14.58509]
[1776697213894,44.14,75072.26,0.2,0.20482,0.00013,14.58509]
[1776697213971,44.14,75072.26,0.2,0.20483,0.00013,14.58511]
[1776697214930,44.14,75065.52,0.2,0.20398,0.00012,14.54797]
[1776697215538,44.14,75065.52,0.2,0.20398,0.00012,14.54797]
[1776697216489,44.14,75062.61,0.2,0.20362,0.00012,14.5319]
[1776697216514,44.14,75062.61,0.2,0.20362,0.00012,14.5319]
[1776697217199,44.14,75063.01,0.2,0.20366,0.00012,14.53405]
[1776697217381,44.14,75063.01,0.2,0.20366,0.00012,14.53405]
[1776697218107,44.14,75064.04,0.2,0.20379,0.00012,14.53955]
[1776697218164,44.14,75064.04,0.2,0.20379,0.00012,14.53955]
[1776697218177,44.14,75064.04,0.2,0.20379,0.00012,14.53955]
[1776697218188,44.14,75064.04,0.2,0.20379,0.00012,14.53955]
[1776697218803,44.14,75064.04,0.2,0.20379,0.00012,14.53955]
[1776697218903,44.14,75068.47,0.2,0.20434,0.00013,14.56376]
[1776697219225,44.14,75068.47,0.2,0.20434,0.00013,14.56376]
[1776697219708,44.14,75068.47,0.2,0.20434,0.00013,14.56376]
[1776697219878,44.14,75068.47,0.2,0.20434,0.00013,14.56376]
[1776697220173,44.14,75069.15,0.2,0.20442,0.00013,14.56732]
[1776697220286,44.14,75069.15,0.2,0.20442,0.00013,14.56732]
[1776697220626,44.14,75069.15,0.2,0.20442,0.00013,14.56732]
[1776697220689,44.14,75084.18,0.2,0.20631,0.00013,14.64992]
[1776697221681,44.14,75084.18,0.2,0.20631,0.00013,14.64992]
[1776697221883,44.14,75086.44,0.2,0.20659,0.00013,14.66212]
[1776697222365,44.14,75086.44,0.2,0.20659,0.00013,14.66212]
[1776697222473,44.14,75088.85,0.2,0.20689,0.00013,14.67534]
[1776697222973,44.14,75088.85,0.2,0.20689,0.00013,14.67534]
[1776697223372,44.14,75088.85,0.2,0.20689,0.00013,14.67534]
[1776697223459,44.14,75088.85,0.2,0.20689,0.00013,14.67534]
[1776697225556,44.14,75089.55,0.2,0.20697,0.00013,14.67894]
[1776697230490,44.13,75083.03,0.2,0.20613,0.00013,14.64246]
[1776697230659,44.13,75083.03,0.2,0.20613,0.00013,14.64246]
[1776697233312,44.13,75075.79,0.2,0.20517,0.00013,14.59733]
[1776697236843,44.13,75084.43,0.2,0.20624,0.00013,14.64436]
[1776697239121,44.13,75088.42,0.2,0.20673,0.00013,14.66571]
[1776697239988,44.13,75088.42,0.2,0.20673,0.00013,14.66559]
[1776697239992,44.13,75088.42,0.2,0.20673,0.00013,14.66559]
[1776697240120,44.13,75088.42,0.2,0.20673,0.00013,14.66559]
[1776697240708,44.13,75088.42,0.2,0.20673,0.00013,14.66559]
[1776697240727,44.13,75088.42,0.2,0.20673,0.00013,14.66559]
[1776697240812,44.13,75088.42,0.2,0.20673,0.00013,14.66559]
[1776697240828,44.13,75088.42,0.2,0.20673,0.00013,14.66559]
[1776697240939,44.13,75088.42,0.2,0.20673,0.00013,14.66559]
[1776697240902,44.13,75098.24,0.2,0.20797,0.00013,14.71934]
[1776697242851,44.13,75098.24,0.2,0.20796,0.00013,14.71921]
[1776697243075,44.12,75098.24,0.2,0.20796,0.00013,14.71907]
[1776697243525,44.12,75098.24,0.2,0.20796,0.00013,14.71907]
[1776697243916,44.12,75098.24,0.2,0.20796,0.00013,14.71907]
[1776697243956,44.12,75098.24,0.2,0.20796,0.00013,14.71907]
[1776697243977,44.12,75098.87,0.2,0.20804,0.00013,14.72239]
[1776697244198,44.12,75098.87,0.2,0.20804,0.00013,14.72239]
[1776697244282,44.12,75098.87,0.2,0.20804,0.00013,14.72239]
[1776697244869,44.12,75098.87,0.2,0.20804,0.00013,14.72239]
[1776697244928,44.12,75087.5,0.2,0.2066,0.00013,14.6599]
[1776697245901,44.12,75087.5,0.2,0.2066,0.00013,14.6599]
[1776697245953,44.12,75077.01,0.2,0.20527,0.00013,14.60208]
[1776697246012,44.12,75077.01,0.2,0.20527,0.00013,14.60208]
[1776697246210,44.12,75077.01,0.2,0.20527,0.00013,14.60208]
[1776697246363,44.12,75077.01,0.2,0.20527,0.00013,14.60208]
[1776697246430,44.12,75077.01,0.2,0.20527,0.00013,14.60208]
[1776697246673,44.12,75077.01,0.2,0.20527,0.00013,14.60208]
[1776697246723,44.12,75077.01,0.2,0.20527,0.00013,14.60208]
[1776697246892,44.12,75077.01,0.2,0.20527,0.00013,14.60208]
[1776697246965,44.12,75060.15,0.2,0.20316,0.00012,14.50915]
[1776697248973,44.12,75054.62,0.2,0.20247,0.00012,14.47849]
[1776697250177,44.12,75054.62,0.2,0.20247,0.00012,14.47838]
[1776697252795,44.12,75045.57,0.2,0.20133,0.00012,14.42806]
[1776697254795,44.12,75045.57,0.2,0.20133,0.00012,14.42796]
[1776697255601,44.12,75046.57,0.2,0.20145,0.00012,14.43339]
[1776697257968,44.12,75052.2,0.2,0.20215,0.00012,14.46425]
[1776697259066,44.12,75048.13,0.2,0.20164,0.00012,14.44157]
[1776697259087,44.12,75048.13,0.2,0.20164,0.00012,14.44157]
[1776697259586,44.12,75048.13,0.2,0.20164,0.00012,14.44157]
[1776697259928,44.12,75048.13,0.2,0.20164,0.00012,14.44157]
[1776697259933,44.12,75040.53,0.2,0.20069,0.00012,14.39949]
[1776697260197,44.12,75040.53,0.2,0.20069,0.00012,14.39949]
[1776697260551,44.12,75040.53,0.2,0.20069,0.00012,14.39949]
[1776697260968,44.12,75027.4,0.2,0.19907,0.00012,14.32684]
[1776697261346,44.12,75027.4,0.2,0.19907,0.00012,14.32684]
[1776697261956,44.12,75027.4,0.2,0.19907,0.00012,14.32684]
[1776697262035,44.12,75023.12,0.2,0.19854,0.00012,14.30308]
[1776697262572,44.12,75023.12,0.2,0.19854,0.00012,14.30308]
[1776697262645,44.12,75023.12,0.2,0.19854,0.00012,14.30308]
[1776697262730,44.12,75023.12,0.2,0.19854,0.00012,14.30308]
[1776697262940,44.12,75036.22,0.2,0.20015,0.00012,14.37538]
[1776697264484,44.12,75036.22,0.2,0.20015,0.00012,14.37546]
[1776697264750,44.12,75052.89,0.2,0.20222,0.00012,14.46756]
[1776697266765,44.11,75040.94,0.2,0.20073,0.00012,14.40122]
[1776697269361,44.11,75037.42,0.2,0.20029,0.00012,14.38148]
[1776697270778,44.11,75037.6,0.2,0.20031,0.00012,14.38235]
[1776697270921,44.11,75037.6,0.2,0.20031,0.00012,14.38235]
[1776697271174,44.11,75033.06,0.2,0.19974,0.00012,14.35711]
[1776697271229,44.11,75033.06,0.2,0.19974,0.00012,14.35711]
[1776697271411,44.11,75033.06,0.2,0.19974,0.00012,14.35711]
[1776697271819,44.11,75033.06,0.2,0.19974,0.00012,14.35711]
[1776697272311,44.11,75033.06,0.2,0.19974,0.00012,14.35711]
[1776697272536,44.11,75033.06,0.2,0.19974,0.00012,14.35711]
[1776697272818,44.11,75021.4,0.2,0.1983,0.00012,14.29242]
[1776697273828,44.11,75012.52,0.2,0.19721,0.00012,14.24296]
[1776697275847,44.11,75004.21,0.2,0.19619,0.00012,14.19673]
[1776697276312,44.11,75004.21,0.2,0.19619,0.00012,14.19673]
[1776697276392,44.11,75004.21,0.2,0.19619,0.00012,14.19673]
[1776697276852,44.11,75003.63,0.2,0.19612,0.00012,14.19349]
[1776697278215,44.11,75008.49,0.2,0.19671,0.00012,14.22047]
[1776697278380,44.11,75008.49,0.2,0.19671,0.00012,14.22047]
[1776697278412,44.11,75008.49,0.2,0.19671,0.00012,14.22047]
[1776697278862,44.11,75013.8,0.2,0.19736,0.00012,14.2499]
[1776697279867,44.11,75028.68,0.2,0.19919,0.00012,14.3323]
[1776697280145,44.11,75028.68,0.2,0.19919,0.00012,14.3323]
[1776697280215,44.11,75028.68,0.2,0.19919,0.00012,14.3323]
[1776697282772,44.11,75034.4,0.2,0.19989,0.00012,14.36374]
[1776697282863,44.11,75034.4,0.2,0.19989,0.00012,14.36374]
[1776697283068,44.11,75029.0,0.2,0.19922,0.00012,14.33377]
[1776697283127,44.11,75029.0,0.2,0.19922,0.00012,14.33377]
[1776697283183,44.11,75029.0,0.2,0.19922,0.00012,14.33377]
[1776697283894,44.11,75029.0,0.2,0.19922,0.00012,14.33364]
[1776697284842,44.11,75029.0,0.2,0.19922,0.00012,14.33364]
[1776697285710,44.11,75023.84,0.2,0.19858,0.00012,14.30489]
[1776697285908,44.11,75015.05,0.2,0.19749,0.00012,14.25601]
[1776697286021,44.11,75015.05,0.2,0.19749,0.00012,14.25601]
[1776697289835,44.11,75018.97,0.2,0.19797,0.00012,14.27752]
[1776697291579,44.11,75018.34,0.2,0.19789,0.00012,14.27408]
[1776697295798,44.11,75013.75,0.2,0.19729,0.00012,14.24374]
[1776697295805,44.11,75013.75,0.2,0.19729,0.00012,14.24374]
[1776697295835,44.11,75013.75,0.2,0.19729,0.00012,14.24374]
[1776697295933,44.11,75013.75,0.2,0.19729,0.00012,14.24374]
[1776697295993,44.11,75021.16,0.2,0.1982,0.00012,14.28491]
[1776697298000,44.11,75031.62,0.2,0.19949,0.00012,14.34312]
[1776697298376,44.11,75031.62,0.2,0.19949,0.00012,14.34312]
[1776697298447,44.11,75031.62,0.2,0.19949,0.00012,14.34312]
[1776697299863,44.11,75028.47,0.2,0.19911,0.00012,14.32576]
[1776697300035,44.11,75023.65,0.2,0.19851,0.00012,14.29907]
[1776697302395,44.11,75019.81,0.2,0.19804,0.00012,14.2779]
[1776697304099,44.11,75017.06,0.2,0.19771,0.00012,14.26279]
[1776697304122,44.11,75017.06,0.2,0.19771,0.00012,14.26279]
[1776697304143,44.11,75017.06,0.2,0.19771,0.00012,14.26279]
[1776697304320,44.11,75017.06,0.2,0.19771,0.00012,14.26279]
[1776697304658,44.11,75005.38,0.2,0.19628,0.00012,14.19796]
[1776697306921,44.11,75005.38,0.2,0.19627,0.00012,14.19791]
[1776697306928,44.11,75005.38,0.2,0.19627,0.00012,14.19791]
[1776697307007,44.11,74990.21,0.2,0.19443,0.00012,14.1137]
[1776697307951,44.11,74990.21,0.2,0.19443,0.00012,14.1137]
[1776697307964,44.11,74978.95,0.2,0.19306,0.00012,14.05099]
[1776697308638,44.11,74978.95,0.2,0.19306,0.00012,14.05099]
[1776697309160,44.11,74971.99,0.2,0.19222,0.00012,14.01225]
[1776697309188,44.11,74971.99,0.2,0.19222,0.00012,14.01225]
[1776697309781,44.11,74971.99,0.2,0.19222,0.00012,14.01225]
[1776697309881,44.11,74974.73,0.2,0.19255,0.00012,14.02762]
[1776697310478,44.11,74974.73,0.2,0.19255,0.00012,14.02762]
[1776697310719,44.11,74974.73,0.2,0.19255,0.00012,14.02762]
[1776697310820,44.11,74972.79,0.2,0.19232,0.00012,14.01676]
[1776697311782,44.11,74972.79,0.2,0.19232,0.00012,14.01676]
[1776697311942,44.11,74972.79,0.2,0.19232,0.00012,14.01676]
[1776697312584,44.11,74974.9,0.2,0.19257,0.00012,14.02862]
[1776697313013,44.11,74974.9,0.2,0.19257,0.00012,14.02862]
[1776697312655,44.11,74982.9,0.2,0.19354,0.00012,14.07315]
[1776697313783,44.11,74982.9,0.2,0.19354,0.00012,14.07315]
[1776697313976,44.11,74982.9,0.2,0.19354,0.00012,14.07315]
[1776697314032,44.11,74982.9,0.2,0.19354,0.00012,14.07315]
[1776697315326,44.11,74974.96,0.2,0.19258,0.00012,14.02872]
[1776697315419,44.11,74970.36,0.2,0.19202,0.00012,14.00307]
[1776697317454,44.11,74966.54,0.2,0.19156,0.00012,13.9817]
[1776697318604,44.11,74960.44,0.2,0.19082,0.00012,13.94766]
[1776697320025,44.11,74956.93,0.2,0.1904,0.00012,13.92807]
[1776697320614,44.11,74959.06,0.2,0.19066,0.00012,13.9401]
[1776697322020,44.11,74959.12,0.2,0.19067,0.00012,13.94044]
[1776697324139,44.11,74954.73,0.2,0.19014,0.00012,13.91618]
[1776697324538,44.11,74954.73,0.2,0.19014,0.00012,13.91618]
[1776697324679,44.11,74954.73,0.2,0.19014,0.00012,13.91618]
[1776697326913,44.11,74953.37,0.2,0.18999,0.00012,13.90881]
[1776697327045,44.11,74960.56,0.2,0.19086,0.00012,13.94917]
[1776697327295,44.11,74960.56,0.2,0.19086,0.00012,13.94917]
[1776697327415,44.11,74960.56,0.2,0.19086,0.00012,13.94917]
[1776697327419,44.11,74960.56,0.2,0.19086,0.00012,13.94917]
[1776697327560,44.11,74960.56,0.2,0.19086,0.00012,13.94917]
[1776697327833,44.11,74960.56,0.2,0.19086,0.00012,13.94917]
[1776697328137,44.11,74960.56,0.2,0.19086,0.00012,13.94917]
[1776697327885,44.11,74968.23,0.2,0.19178,0.00012,13.99205]
[1776697328299,44.11,74968.23,0.2,0.19178,0.00012,13.99205]
[1776697328363,44.11,74977.11,0.2,0.19286,0.00012,14.04156]
[1776697330052,44.11,74977.11,0.2,0.19286,0.00012,14.04156]
[1776697330381,44.11,74976.75,0.2,0.19282,0.00012,14.03971]
[1776697330459,44.11,74978.68,0.2,0.19305,0.00012,14.05057]
[1776697331374,44.11,74978.68,0.2,0.19305,0.00012,14.05057]
[1776697333725,44.11,74971.9,0.2,0.19223,0.00012,14.01297]
[1776697333804,44.11,74971.9,0.2,0.19223,0.00012,14.01297]
[1776697333893,44.11,74971.9,0.2,0.19223,0.00012,14.01297]
[1776697334139,44.12,74973.33,0.2,0.19241,0.00012,14.02117]
[1776697335871,44.12,74968.13,0.2,0.19179,0.00012,13.99228]
[1776697339636,44.12,74966.5,0.2,0.1916,0.00012,13.98351]
[1776697339845,44.12,74966.5,0.2,0.1916,0.00012,13.98351]
[1776697340080,44.12,74966.5,0.2,0.1916,0.00012,13.98351]
[1776697339922,44.12,74966.86,0.2,0.19164,0.00012,13.9856]
[1776697341206,44.12,74966.86,0.2,0.19164,0.00012,13.9856]
[1776697341883,44.12,74966.86,0.2,0.19164,0.00012,13.9856]
[1776697341984,44.12,74957.94,0.2,0.19057,0.00012,13.93595]
[1776697342710,44.12,74957.94,0.2,0.19057,0.00012,13.93595]
[1776697342724,44.12,74957.94,0.2,0.19057,0.00012,13.93595]
[1776697342856,44.12,74957.94,0.2,0.19057,0.00012,13.93595]
[1776697343102,44.12,74957.94,0.2,0.19057,0.00012,13.93595]
[1776697343121,44.12,74953.07,0.2,0.18999,0.00012,13.90875]
[1776697343375,44.12,74953.07,0.2,0.18999,0.00012,13.90875]
[1776697343550,44.12,74953.07,0.2,0.18999,0.00012,13.90875]
[1776697343866,44.12,74953.07,0.2,0.18999,0.00012,13.90875]
[1776697343895,44.12,74941.91,0.2,0.18865,0.00012,13.84649]
[1776697344675,44.12,74941.91,0.2,0.18865,0.00012,13.84649]
[1776697344814,44.12,74941.91,0.2,0.18865,0.00012,13.84649]
[1776697344954,44.12,74936.38,0.2,0.188,0.00012,13.81592]
[1776697345302,44.12,74936.38,0.2,0.188,0.00012,13.81592]
[1776697345340,44.12,74936.38,0.2,0.188,0.00012,13.81592]
[1776697345569,44.12,74936.38,0.2,0.188,0.00012,13.81592]
[1776697345689,44.12,74936.38,0.2,0.188,0.00012,13.81592]
[1776697346080,44.12,74956.58,0.2,0.19042,0.00012,13.92905]
[1776697346136,44.12,74956.58,0.2,0.19042,0.00012,13.92905]
[1776697346581,44.12,74970.88,0.2,0.19215,0.00012,14.00883]
[1776697347802,44.12,74969.08,0.2,0.19193,0.00012,13.99892]
[1776697348541,44.12,74969.08,0.2,0.19193,0.00012,13.99892]
[1776697348590,44.12,74969.08,0.2,0.19193,0.00012,13.99892]
[1776697348682,44.12,74969.08,0.2,0.19193,0.00012,13.99892]
[1776697351944,44.12,74976.72,0.2,0.19286,0.00012,14.04151]
[1776697351979,44.12,74976.72,0.2,0.19286,0.00012,14.04151]
[1776697352930,44.12,74976.81,0.2,0.19282,0.00012,14.03704]
[1776697353022,44.12,74976.81,0.2,0.19282,0.00012,14.03704]
[1776697353027,44.12,74973.56,0.2,0.19243,0.00012,14.0189]
[1776697354090,44.12,74973.56,0.2,0.19243,0.00012,14.0189]
[1776697354143,44.12,74973.56,0.2,0.19243,0.00012,14.0189]
[1776697354814,44.12,74973.56,0.2,0.19243,0.00012,14.0189]
[1776697354856,44.12,74973.56,0.2,0.19243,0.00012,14.0189]
[1776697355120,44.12,74973.56,0.2,0.19243,0.00012,14.0189]
[1776697355276,44.12,74973.26,0.2,0.19239,0.00012,14.01724]
[1776697355562,44.12,74960.42,0.2,0.19084,0.00012,13.94563]
[1776697357112,44.12,74949.46,0.2,0.18953,0.00012,13.88453]
[1776697357761,44.12,74949.46,0.2,0.18953,0.00012,13.88453]
[1776697361137,44.12,74954.31,0.2,0.19012,0.00012,13.91207]
[1776697363498,44.13,74949.31,0.2,0.18952,0.00012,13.88439]
[1776697363649,44.13,74949.31,0.2,0.18952,0.00012,13.88439]
[1776697363727,44.13,74949.31,0.2,0.18952,0.00012,13.88439]
[1776697363907,44.13,74949.31,0.2,0.18952,0.00012,13.88439]
[1776697364061,44.13,74952.21,0.2,0.18988,0.00012,13.90092]
[1776697364332,44.13,74952.21,0.2,0.18988,0.00012,13.90092]
[1776697364569,44.13,74952.21,0.2,0.18988,0.00012,13.90092]
[1776697364634,44.13,74963.06,0.2,0.19118,0.00012,13.96149]
[1776697366632,44.13,74963.05,0.2,0.19119,0.00012,13.96164]
[1776697366789,44.13,74963.05,0.2,0.19119,0.00012,13.96164]
[1776697368778,44.13,74965.24,0.2,0.19145,0.00012,13.97392]
[1776697368833,44.13,74965.24,0.2,0.19145,0.00012,13.97392]
[1776697369012,44.13,74965.24,0.2,0.19145,0.00012,13.97392]
[1776697369075,44.13,74975.86,0.2,0.19274,0.00012,14.03318]
[1776697372034,44.13,74977.85,0.2,0.19298,0.00012,14.04424]
[1776697372647,44.13,74977.87,0.2,0.19298,0.00012,14.0443]
[1776697372796,44.13,74977.87,0.2,0.19298,0.00012,14.0443]
[1776697372914,44.13,74977.87,0.2,0.19298,0.00012,14.0443]
[1776697372955,44.13,74977.87,0.2,0.19298,0.00012,14.0443]
[1776697372990,44.13,74976.51,0.2,0.19281,0.00012,14.03669]
[1776697374576,44.13,74964.93,0.2,0.19141,0.00012,13.97212]
[1776697375619,44.13,74964.93,0.2,0.19141,0.00012,13.97212]
[1776697376497,44.13,74962.66,0.2,0.19114,0.00012,13.95951]
[1776697376511,44.13,74962.66,0.2,0.19114,0.00012,13.95951]
[1776697376897,44.13,74962.66,0.2,0.19114,0.00012,13.95951]
[1776697377012,44.13,74962.66,0.2,0.19114,0.00012,13.95951]
[1776697377112,44.13,74966.98,0.2,0.19166,0.00012,13.98372]
[1776697378547,44.13,74966.98,0.2,0.19166,0.00012,13.98372]
[1776697378629,44.13,74971.9,0.2,0.19226,0.00012,14.01119]
[1776697382327,44.13,74971.85,0.2,0.19225,0.00012,14.01096]
[1776697382649,44.13,74971.85,0.2,0.19225,0.00012,14.01096]
[1776697382731,44.13,74971.85,0.2,0.19225,0.00012,14.01096]
[1776697382868,44.13,74971.85,0.2,0.19225,0.00012,14.01096]
[1776697382924,44.13,74962.08,0.2,0.19108,0.00012,13.95648]
[1776697384247,44.13,74962.08,0.2,0.19108,0.00012,13.95649]
[1776697384254,44.13,74962.08,0.2,0.19108,0.00012,13.95649]
[1776697384573,44.13,74962.08,0.2,0.19108,0.00012,13.95649]
[1776697384860,44.13,74962.08,0.2,0.19108,0.00012,13.95649]
[1776697385224,44.13,74957.56,0.2,0.19053,0.00012,13.9312]
[1776697387059,44.13,74960.33,0.2,0.19086,0.00012,13.94666]
[1776697390897,44.13,74960.23,0.2,0.19086,0.00012,13.94636]
[1776697391816,44.13,74959.73,0.2,0.1908,0.00012,13.94352]
[1776697391924,44.13,74959.73,0.2,0.1908,0.00012,13.94352]
[1776697393017,44.13,74958.94,0.2,0.1907,0.00012,13.93907]
[1776697393050,44.13,74953.48,0.2,0.19004,0.00012,13.90841]
[1776697394118,44.13,74953.48,0.2,0.19004,0.00012,13.90841]
[1776697394132,44.13,74953.48,0.2,0.19004,0.00012,13.90841]
[1776697394157,44.13,74956.47,0.2,0.1904,0.00012,13.92497]
[1776697395007,44.13,74956.47,0.2,0.1904,0.00012,13.92497]
[1776697395083,44.13,74956.47,0.2,0.1904,0.00012,13.92497]
[1776697395297,44.13,74958.79,0.2,0.19067,0.00012,13.9379]
[1776697395420,44.13,74958.79,0.2,0.19067,0.00012,13.9379]
[1776697396013,44.13,74958.79,0.2,0.19067,0.00012,13.9379]
[1776697396088,44.13,74967.57,0.2,0.19173,0.00012,13.98671]
[1776697397138,44.13,74977.1,0.2,0.19288,0.00012,14.03986]
[1776697398287,44.13,74977.1,0.2,0.19288,0.00012,14.03986]
[1776697398298,44.13,74977.1,0.2,0.19288,0.00012,14.03986]
[1776697398751,44.13,74978.44,0.2,0.19304,0.00012,14.04727]
[1776697399856,44.13,74978.44,0.2,0.19304,0.00012,14.04727]
[1776697400013,44.13,74978.44,0.2,0.19304,0.00012,14.04727]
[1776697400025,44.13,74978.44,0.2,0.19304,0.00012,14.04727]
[1776697400186,44.13,74973.78,0.2,0.19248,0.00012,14.02129]
[1776697401813,44.13,74973.78,0.2,0.19248,0.00012,14.02129]
[1776697401838,44.13,74973.78,0.2,0.19248,0.00012,14.02129]
[1776697401893,44.13,74958.37,0.2,0.19062,0.00012,13.9352]
[1776697402824,44.13,74958.37,0.2,0.19062,0.00012,13.9352]
[1776697403000,44.13,74958.37,0.2,0.19062,0.00012,13.9352]
[1776697403100,44.13,74957.1,0.2,0.19046,0.00012,13.92808]
[1776697404083,44.13,74957.1,0.2,0.19046,0.00012,13.92808]
[1776697404184,44.13,74945.89,0.2,0.18912,0.00012,13.86544]
[1776697404257,44.13,74945.89,0.2,0.18912,0.00012,13.86544]
[1776697405084,44.13,74945.89,0.2,0.18912,0.00012,13.86544]
[1776697407852,44.12,74941.3,0.2,0.18856,0.00012,13.8395]
[1776697408492,44.12,74937.18,0.2,0.18807,0.00012,13.81646]
[1776697409680,44.12,74930.05,0.2,0.18722,0.00012,13.77649]
[1776697409699,44.12,74930.05,0.2,0.18722,0.00012,13.77649]
[1776697410058,44.12,74923.4,0.2,0.18643,0.00012,13.7392]
[1776697411003,44.12,74923.4,0.2,0.18643,0.00012,13.7392]
[1776697411088,44.12,74913.7,0.2,0.18523,0.00012,13.67977]
[1776697411228,44.12,74913.7,0.2,0.18523,0.00012,13.67977]
[1776697411274,44.12,74913.7,0.2,0.18523,0.00012,13.67977]
[1776697411790,44.12,74913.7,0.2,0.18523,0.00012,13.67977]
[1776697413337,44.12,74910.16,0.2,0.18481,0.00012,13.65994]
[1776697413568,44.12,74910.16,0.2,0.18481,0.00012,13.65994]
[1776697413722,44.12,74910.16,0.2,0.18481,0.00012,13.65994]
[1776697414221,44.12,74904.01,0.2,0.18408,0.00012,13.62537]
[1776697415231,44.12,74904.01,0.2,0.18408,0.00012,13.62537]
[1776697416198,44.12,74904.01,0.2,0.18408,0.00012,13.62537]
[1776697416227,44.12,74904.01,0.2,0.18408,0.00012,13.62537]
[1776697415985,44.12,74896.99,0.2,0.18326,0.00012,13.58598]
[1776697416452,44.12,74896.99,0.2,0.18326,0.00012,13.58598]
[1776697416702,44.12,74896.99,0.2,0.18326,0.00012,13.58598]
[1776697417157,44.12,74896.99,0.2,0.18326,0.00012,13.58598]
[1776697417189,44.12,74847.75,0.2,0.17752,0.00012,13.30893]
[1776697417708,44.12,74847.75,0.2,0.17752,0.00012,13.30893]
[1776697418125,44.12,74847.75,0.2,0.17752,0.00012,13.30893]
[1776697418162,44.12,74835.57,0.2,0.17612,0.00011,13.24018]
[1776697418599,44.12,74835.57,0.2,0.17612,0.00011,13.24018]
[1776697418944,44.12,74835.57,0.2,0.17612,0.00011,13.24018]
[1776697419051,44.12,74833.33,0.2,0.17586,0.00011,13.22751]
[1776697419744,44.12,74833.33,0.2,0.17586,0.00011,13.22751]
[1776697421932,44.12,74829.43,0.2,0.17542,0.00011,13.20548]
[1776697422097,44.12,74829.43,0.2,0.17542,0.00011,13.20548]
[1776697422121,44.12,74815.57,0.2,0.17384,0.00011,13.12742]
[1776697423334,44.12,74815.57,0.2,0.17384,0.00011,13.12741]
[1776697423380,44.12,74815.57,0.2,0.17384,0.00011,13.12741]
[1776697424034,44.12,74798.58,0.2,0.17191,0.00011,13.0316]
[1776697429072,44.12,74796.35,0.2,0.17166,0.00011,13.01911]
[1776697432297,44.12,74792.78,0.2,0.17126,0.00011,12.99904]
[1776697432384,44.12,74792.78,0.2,0.17126,0.00011,12.99904]
[1776697432498,44.12,74792.78,0.2,0.17126,0.00011,12.99904]
[1776697432992,44.12,74792.78,0.2,0.17126,0.00011,12.99904]
[1776697433046,44.12,74792.78,0.2,0.17126,0.00011,12.99904]
[1776697433111,44.12,74792.78,0.2,0.17126,0.00011,12.99904]
[1776697433202,44.12,74805.72,0.2,0.17272,0.00011,13.07207]
[1776697436276,44.12,74804.76,0.2,0.17262,0.00011,13.06691]
[1776697437125,44.12,74810.18,0.2,0.17324,0.00011,13.09756]
[1776697438088,44.12,74810.18,0.2,0.17324,0.00011,13.09756]
[1776697438328,44.12,74817.0,0.2,0.17401,0.00011,13.13605]
[1776697439148,44.12,74817.0,0.2,0.17401,0.00011,13.13605]
[1776697439885,44.12,74817.0,0.2,0.17401,0.00011,13.13605]
[1776697440260,44.12,74837.87,0.2,0.1764,0.00011,13.25365]
[1776697440392,44.12,74837.87,0.2,0.1764,0.00011,13.25365]
[1776697440427,44.12,74837.87,0.2,0.1764,0.00011,13.25365]
[1776697440956,44.12,74837.87,0.2,0.1764,0.00011,13.25365]
[1776697441250,44.12,74854.49,0.2,0.17831,0.00012,13.34722]
[1776697441629,44.12,74854.49,0.2,0.17831,0.00012,13.34722]
[1776697442326,44.12,74854.49,0.2,0.17831,0.00012,13.34722]
[1776697443565,44.12,74855.68,0.2,0.17844,0.00012,13.35369]
[1776697444026,44.12,74855.68,0.2,0.17844,0.00012,13.35369]
[1776697444178,44.12,74856.05,0.2,0.17848,0.00012,13.35563]
[1776697444530,44.12,74856.05,0.2,0.17848,0.00012,13.35563]
[1776697444636,44.12,74856.05,0.2,0.17848,0.00012,13.35563]
[1776697445185,44.12,74852.78,0.2,0.1781,0.00012,13.33709]
[1776697447287,44.12,74850.67,0.2,0.17786,0.00012,13.32508]
[1776697447327,44.12,74850.67,0.2,0.17786,0.00012,13.32508]
[1776697447336,44.12,74850.67,0.2,0.17786,0.00012,13.32508]
[1776697447384,44.12,74852.37,0.2,0.17805,0.00012,13.33454]
[1776697447527,44.12,74852.37,0.2,0.17805,0.00012,13.33454]
[1776697447588,44.12,74852.37,0.2,0.17805,0.00012,13.33454]
[1776697447758,44.12,74852.37,0.2,0.17805,0.00012,13.33454]
[1776697447773,44.12,74852.37,0.2,0.17805,0.00012,13.33454]
[1776697447948,44.12,74852.37,0.2,0.17805,0.00012,13.33454]
[1776697448060,44.12,74852.37,0.2,0.17805,0.00012,13.33454]
[1776697448323,44.12,74864.96,0.2,0.1795,0.00012,13.40527]
[1776697449231,44.12,74878.86,0.2,0.18112,0.00012,13.48349]
[1776697449462,44.12,74878.86,0.2,0.18112,0.00012,13.48349]
[1776697450221,44.12,74878.86,0.2,0.18112,0.00012,13.48349]
[1776697451355,44.12,74878.86,0.2,0.18112,0.00012,13.48349]
[1776697453091,44.12,74882.27,0.2,0.18152,0.00012,13.50262]
[1776697453243,44.12,74880.81,0.2,0.18135,0.00012,13.4944]
[1776697454965,44.12,74879.81,0.2,0.18123,0.00012,13.48878]
[1776697455257,44.12,74879.81,0.2,0.18123,0.00012,13.48878]
[1776697455285,44.12,74879.81,0.2,0.18123,0.00012,13.48878]
[1776697455358,44.12,74872.26,0.2,0.18035,0.00012,13.44636]
[1776697456284,44.12,74872.26,0.2,0.18035,0.00012,13.44636]
[1776697456526,44.12,74876.05,0.2,0.18079,0.00012,13.46767]
[1776697456594,44.12,74876.05,0.2,0.18079,0.00012,13.46767]
[1776697458156,44.12,74876.05,0.2,0.1808,0.00012,13.46774]
[1776697458199,44.12,74876.05,0.2,0.1808,0.00012,13.46774]
[1776697458293,44.12,74877.15,0.2,0.18092,0.00012,13.47397]
[1776697460290,44.12,74884.72,0.2,0.18181,0.00012,13.51662]
[1776697460789,44.12,74884.72,0.2,0.18181,0.00012,13.51662]
[1776697460857,44.12,74884.72,0.2,0.18181,0.00012,13.51662]
[1776697461009,44.12,74884.72,0.2,0.18181,0.00012,13.51662]
[1776697461014,44.12,74884.72,0.2,0.18181,0.00012,13.51662]
[1776697461297,44.12,74886.02,0.2,0.18196,0.00012,13.52392]
[1776697462004,44.12,74886.02,0.2,0.18196,0.00012,13.52392]
[1776697462045,44.12,74886.02,0.2,0.18196,0.00012,13.52392]
[1776697462064,44.12,74886.02,0.2,0.18196,0.00012,13.52392]
[1776697462324,44.12,74860.66,0.2,0.17901,0.00012,13.38125]
[1776697464836,44.12,74862.69,0.2,0.17924,0.00012,13.39245]
[1776697465100,44.12,74862.69,0.2,0.17924,0.00012,13.39245]
[1776697465172,44.12,74862.69,0.2,0.17924,0.00012,13.39245]
[1776697465280,44.12,74862.69,0.2,0.17924,0.00012,13.39245]
[1776697465358,44.12,74844.99,0.2,0.17719,0.00012,13.29273]
[1776697466385,44.12,74844.99,0.2,0.17719,0.00012,13.29273]
[1776697466412,44.12,74844.99,0.2,0.17719,0.00012,13.29273]
[1776697466496,44.12,74844.99,0.2,0.17719,0.00012,13.29267]
[1776697466545,44.12,74844.99,0.2,0.17719,0.00012,13.29267]
[1776697466647,44.12,74844.99,0.2,0.17719,0.00012,13.29267]
[1776697467355,44.12,74833.62,0.2,0.17589,0.00011,13.2286]
[1776697468357,44.12,74822.72,0.2,0.17464,0.00011,13.16722]
[1776697470683,44.12,74824.51,0.2,0.17485,0.00011,13.17734]
[1776697471377,44.12,74829.27,0.2,0.17534,0.00011,13.19917]
[1776697472693,44.12,74832.15,0.2,0.17567,0.00011,13.21547]
[1776697473393,44.12,74833.56,0.2,0.17583,0.00011,13.22346]
[1776697474316,44.12,74833.56,0.2,0.17583,0.00011,13.22346]
[1776697474398,44.12,74824.67,0.2,0.17481,0.00011,13.17311]
[1776697474787,44.12,74824.67,0.2,0.17481,0.00011,13.17311]
[1776697474811,44.12,74824.67,0.2,0.17481,0.00011,13.17311]
[1776697475576,44.12,74820.15,0.2,0.1743,0.00011,13.1476]
[1776697475651,44.12,74820.15,0.2,0.1743,0.00011,13.1476]
[1776697477667,44.12,74816.38,0.2,0.17386,0.00011,13.12619]
[1776697478121,44.12,74805.82,0.2,0.17266,0.00011,13.06642]
[1776697479072,44.12,74805.82,0.2,0.17266,0.00011,13.06642]
[1776697479218,44.12,74805.82,0.2,0.17266,0.00011,13.06642]
[1776697479261,44.12,74805.82,0.2,0.17266,0.00011,13.06642]
[1776697479333,44.12,74805.23,0.2,0.17259,0.00011,13.06304]
[1776697479485,44.12,74805.23,0.2,0.17259,0.00011,13.06304]
[1776697479583,44.12,74805.23,0.2,0.17259,0.00011,13.06304]
[1776697479919,44.12,74805.23,0.2,0.17259,0.00011,13.06304]
[1776697480019,44.12,74789.01,0.2,0.17076,0.00011,12.97142]
[1776697480494,44.12,74774.97,0.2,0.16918,0.00011,12.89216]
[1776697482423,44.12,74774.97,0.2,0.16918,0.00011,12.89216]
[1776697482431,44.12,74774.97,0.2,0.16918,0.00011,12.89216]
[1776697483135,44.12,74774.97,0.2,0.16918,0.00011,12.89219]
[1776697483377,44.12,74774.97,0.2,0.16918,0.00011,12.89219]
[1776697483402,44.12,74774.97,0.2,0.16918,0.00011,12.89219]
[1776697483413,44.12,74764.22,0.2,0.16798,0.00011,12.83144]
[1776697484427,44.12,74732.19,0.2,0.16444,0.00011,12.6505]
[1776697484612,44.12,74732.19,0.2,0.16444,0.00011,12.6505]
[1776697484826,44.12,74737.34,0.2,0.16501,0.00011,12.6797]
[1776697485520,44.12,74737.34,0.2,0.16501,0.00011,12.6797]
[1776697485773,44.12,74737.34,0.2,0.16501,0.00011,12.6797]
[1776697485984,44.12,74737.34,0.2,0.16501,0.00011,12.6797]
[1776697486210,44.12,74737.34,0.2,0.16501,0.00011,12.6797]
[1776697486323,44.12,74739.49,0.2,0.16525,0.00011,12.69206]
[1776697486929,44.12,74754.19,0.2,0.16688,0.00011,12.77515]
[1776697489709,44.12,74761.7,0.2,0.16771,0.00011,12.8175]
[1776697489886,44.12,74761.7,0.2,0.16771,0.00011,12.8175]
[1776697490118,44.12,74761.7,0.2,0.16771,0.00011,12.8175]
[1776697490264,44.12,74769.44,0.2,0.16857,0.00011,12.8611]
[1776697490757,44.12,74787.79,0.2,0.17063,0.00011,12.96471]
[1776697492542,44.12,74797.85,0.2,0.17175,0.00011,13.02127]
[1776697493942,44.12,74797.85,0.2,0.17175,0.00011,13.02127]
[1776697494032,44.12,74797.85,0.2,0.17175,0.00011,13.02127]
[1776697495446,44.12,74798.16,0.2,0.17179,0.00011,13.02295]
[1776697495627,44.12,74798.16,0.2,0.17179,0.00011,13.02295]
[1776697495663,44.12,74798.16,0.2,0.17179,0.00011,13.02295]
[1776697495721,44.12,74798.16,0.2,0.17179,0.00011,13.02295]
[1776697495790,44.12,74798.16,0.2,0.17179,0.00011,13.02295]
[1776697495851,44.12,74798.16,0.2,0.17179,0.00011,13.02295]
[1776697496692,44.12,74799.05,0.2,0.17189,0.00011,13.0279]
[1776697497516,44.12,74806.39,0.2,0.17272,0.00011,13.06917]
[1776697497636,44.12,74806.39,0.2,0.17272,0.00011,13.06917]
[1776697498688,44.12,74807.0,0.2,0.17278,0.00011,13.07249]
[1776697498730,44.12,74807.0,0.2,0.17278,0.00011,13.07249]
[1776697498791,44.12,74807.0,0.2,0.17278,0.00011,13.07249]
[1776697498835,44.12,74807.0,0.2,0.17278,0.00011,13.07249]
[1776697499935,44.12,74802.88,0.2,0.17231,0.00011,13.04924]
[1776697500382,44.12,74802.88,0.2,0.17231,0.00011,13.04924]
[1776697500686,44.12,74802.61,0.2,0.17228,0.00011,13.04758]
[1776697500869,44.12,74802.61,0.2,0.17228,0.00011,13.04758]
[1776697501314,44.12,74802.61,0.2,0.17228,0.00011,13.04758]
[1776697502519,44.12,74807.34,0.2,0.17281,0.00011,13.07396]
[1776697503360,44.12,74807.34,0.2,0.17281,0.00011,13.07396]
[1776697503442,44.11,74819.45,0.2,0.17418,0.00011,13.14214]
[1776697503884,44.11,74819.45,0.2,0.17418,0.00011,13.14214]
[1776697504091,44.11,74819.45,0.2,0.17418,0.00011,13.14214]
[1776697504111,44.11,74819.45,0.2,0.17418,0.00011,13.14214]
[1776697504322,44.11,74819.45,0.2,0.17418,0.00011,13.14214]
[1776697504424,44.11,74825.08,0.2,0.17483,0.00011,13.17389]
[1776697505046,44.11,74825.08,0.2,0.17483,0.00011,13.17389]
[1776697505276,44.11,74825.08,0.2,0.17483,0.00011,13.17389]
[1776697505340,44.11,74845.55,0.2,0.17717,0.00012,13.28911]
[1776697505862,44.11,74845.55,0.2,0.17717,0.00012,13.28911]
[1776697505929,44.11,74845.55,0.2,0.17717,0.00012,13.28911]
[1776697506034,44.11,74864.66,0.2,0.17938,0.00012,13.39667]
[1776697506642,44.11,74864.66,0.2,0.17938,0.00012,13.39667]
[1776697507421,44.11,74864.66,0.2,0.17938,0.00012,13.39667]
[1776697508332,44.11,74869.79,0.2,0.17997,0.00012,13.42535]
[1776697508359,44.11,74869.79,0.2,0.17997,0.00012,13.42535]
[1776697508443,44.11,74869.79,0.2,0.17997,0.00012,13.42535]
[1776697508591,44.11,74867.68,0.2,0.17972,0.00012,13.41327]
[1776697508613,44.11,74867.68,0.2,0.17972,0.00012,13.41327]
[1776697508814,44.11,74867.68,0.2,0.17972,0.00012,13.41327]
[1776697508870,44.11,74865.0,0.2,0.17941,0.00012,13.39819]
[1776697511363,44.11,74865.0,0.2,0.1794,0.00012,13.3978]
[1776697511421,44.11,74860.08,0.2,0.17883,0.00012,13.36979]
[1776697515311,44.11,74858.74,0.2,0.17867,0.00012,13.3621]
[1776697515360,44.11,74864.55,0.2,0.17933,0.00012,13.3945]
[1776697515559,44.11,74864.55,0.2,0.17933,0.00012,13.3945]
[1776697516042,44.11,74864.55,0.2,0.17933,0.00012,13.3945]
[1776697516290,44.11,74864.55,0.2,0.17933,0.00012,13.3945]
[1776697516370,44.11,74864.55,0.2,0.17933,0.00012,13.3945]
[1776697516452,44.11,74864.55,0.2,0.17933,0.00012,13.3945]
[1776697516461,44.11,74874.19,0.2,0.18045,0.00012,13.44873]
[1776697517187,44.11,74887.96,0.2,0.18206,0.00012,13.52588]
[1776697517654,44.11,74887.96,0.2,0.18206,0.00012,13.52588]
[1776697517737,44.11,74887.96,0.2,0.18206,0.00012,13.52588]
[1776697518199,44.11,74887.96,0.2,0.18206,0.00012,13.52588]
[1776697518524,44.11,74890.8,0.2,0.18238,0.00012,13.54146]
[1776697518549,44.11,74890.8,0.2,0.18238,0.00012,13.54146]
[1776697518867,44.11,74876.04,0.2,0.18066,0.00012,13.4585]
[1776697519628,44.11,74876.04,0.2,0.18066,0.00012,13.4585]
[1776697519733,44.11,74876.04,0.2,0.18065,0.00012,13.45825]
[1776697520945,44.11,74876.04,0.2,0.18065,0.00012,13.45825]
[1776697521394,44.11,74876.04,0.2,0.18065,0.00012,13.45825]
[1776697521029,44.11,74866.66,0.2,0.17956,0.00012,13.40549]
[1776697522510,44.1,74867.45,0.2,0.17965,0.00012,13.40973]
[1776697522517,44.1,74867.45,0.2,0.17965,0.00012,13.40973]
[1776697522553,44.1,74867.45,0.2,0.17965,0.00012,13.40973]
[1776697522668,44.1,74867.45,0.2,0.17965,0.00012,13.40973]
[1776697522723,44.1,74867.45,0.2,0.17965,0.00012,13.40973]
[1776697522963,44.1,74867.45,0.2,0.17965,0.00012,13.40973]
[1776697523310,44.1,74872.25,0.2,0.1802,0.00012,13.43655]
[1776697523875,44.1,74872.25,0.2,0.1802,0.00012,13.43655]
[1776697524081,44.1,74892.97,0.2,0.18262,0.00012,13.55278]
[1776697525270,44.1,74882.24,0.2,0.18136,0.00012,13.49228]
[1776697525594,44.1,74882.24,0.2,0.18136,0.00012,13.49228]
[1776697526364,44.1,74882.24,0.2,0.18136,0.00012,13.49228]
[1776697526447,44.1,74882.24,0.2,0.18136,0.00012,13.49228]
[1776697526465,44.1,74882.31,0.2,0.18136,0.00012,13.49255]
[1776697526588,44.1,74882.31,0.2,0.18136,0.00012,13.49255]
[1776697526682,44.1,74882.31,0.2,0.18136,0.00012,13.49255]
[1776697526772,44.1,74882.31,0.2,0.18136,0.00012,13.49255]
[1776697526947,44.1,74882.31,0.2,0.18136,0.00012,13.49255]
[1776697527325,44.1,74882.31,0.2,0.18136,0.00012,13.49255]
[1776697527343,44.1,74882.31,0.2,0.18136,0.00012,13.49255]
[1776697527416,44.1,74885.74,0.2,0.18176,0.00012,13.51169]
[1776697529337,44.1,74894.26,0.2,0.18276,0.00012,13.55949]
[1776697529717,44.1,74894.26,0.2,0.18276,0.00012,13.55949]
[1776697530735,44.1,74894.26,0.2,0.18276,0.00012,13.55949]
[1776697530970,44.1,74883.75,0.2,0.18152,0.00012,13.50036]
[1776697531868,44.1,74883.75,0.2,0.18152,0.00012,13.50036]
[1776697532468,44.1,74883.75,0.2,0.18152,0.00012,13.50036]
[1776697532708,44.1,74882.38,0.2,0.18131,0.00012,13.48734]
[1776697532853,44.1,74882.38,0.2,0.18131,0.00012,13.48734]
[1776697533371,44.1,74880.19,0.2,0.18104,0.00012,13.47457]
[1776697534078,44.1,74880.19,0.2,0.18104,0.00012,13.47457]
[1776697534103,44.1,74880.19,0.2,0.18104,0.00012,13.47457]
[1776697534334,44.1,74880.19,0.2,0.18104,0.00012,13.47457]
[1776697534399,44.1,74865.73,0.2,0.17935,0.00012,13.39295]
[1776697534531,44.1,74865.73,0.2,0.17935,0.00012,13.39295]
[1776697534860,44.1,74865.73,0.2,0.17935,0.00012,13.39276]
[1776697535867,44.1,74847.63,0.2,0.17726,0.00012,13.29078]
[1776697540919,44.09,74835.66,0.2,0.17587,0.00011,13.22269]
[1776697542053,44.09,74835.66,0.2,0.17587,0.00011,13.22269]
[1776697542782,44.09,74836.37,0.2,0.17595,0.00011,13.2267]
[1776697542916,44.09,74836.37,0.2,0.17594,0.00011,13.22637]
[1776697543794,44.09,74836.37,0.2,0.17594,0.00011,13.22637]
[1776697543808,44.09,74836.37,0.2,0.17594,0.00011,13.22637]
[1776697544171,44.09,74842.01,0.2,0.17659,0.00011,13.25814]
[1776697547363,44.09,74846.62,0.2,0.17712,0.00012,13.28406]
[1776697547470,44.09,74846.62,0.2,0.17712,0.00012,13.28406]
[1776697548412,44.09,74845.21,0.2,0.17695,0.00012,13.27595]
[1776697552935,44.09,74842.79,0.2,0.17667,0.00012,13.26198]
[1776697552993,44.09,74842.79,0.2,0.17667,0.00012,13.26198]
[1776697553033,44.09,74842.79,0.2,0.17667,0.00012,13.26198]
[1776697553078,44.09,74842.79,0.2,0.17667,0.00012,13.26198]
[1776697553168,44.09,74842.79,0.2,0.17667,0.00012,13.26198]
[1776697553369,44.09,74842.79,0.2,0.17667,0.00012,13.26198]
[1776697553462,44.09,74846.96,0.2,0.17715,0.00012,13.28541]
[1776697553937,44.09,74846.96,0.2,0.17715,0.00012,13.28541]
[1776697554061,44.09,74846.96,0.2,0.17715,0.00012,13.28541]
[1776697554472,44.09,74854.01,0.2,0.17795,0.00012,13.32494]
[1776697554921,44.09,74854.01,0.2,0.17795,0.00012,13.32494]
[1776697555050,44.09,74854.01,0.2,0.17795,0.00012,13.32494]
[1776697555327,44.09,74821.52,0.2,0.17422,0.00011,13.14163]
[1776697556017,44.09,74821.52,0.2,0.17422,0.00011,13.14163]
[1776697556079,44.09,74821.52,0.2,0.17422,0.00011,13.14163]
[1776697556139,44.09,74819.8,0.2,0.17402,0.00011,13.13184]
[1776697556937,44.09,74819.8,0.2,0.17402,0.00011,13.13184]
[1776697556973,44.09,74819.8,0.2,0.17402,0.00011,13.13184]
[1776697557236,44.09,74820.79,0.2,0.17414,0.00011,13.13743]
[1776697558912,44.09,74820.79,0.2,0.17414,0.00011,13.13736]
[1776697559877,44.09,74818.15,0.2,0.17383,0.00011,13.12239]
[1776697560068,44.09,74818.15,0.2,0.17383,0.00011,13.12239]
[1776697560942,44.09,74823.98,0.2,0.17449,0.00011,13.15507]
[1776697561006,44.09,74823.98,0.2,0.17449,0.00011,13.15507]
[1776697561173,44.09,74823.98,0.2,0.17449,0.00011,13.15507]
[1776697561207,44.09,74829.54,0.2,0.17512,0.00011,13.18597]
[1776697563448,44.08,74838.73,0.2,0.17616,0.00011,13.23729]
[1776697565453,44.08,74838.73,0.2,0.17616,0.00011,13.23729]
[1776697565518,44.08,74847.2,0.2,0.17714,0.00012,13.28504]
[1776697565681,44.08,74847.2,0.2,0.17714,0.00012,13.28504]
[1776697569148,44.08,74854.55,0.2,0.17796,0.00012,13.32509]
[1776697571623,44.08,74856.25,0.2,0.17815,0.00012,13.33436]
[1776697571723,44.08,74856.25,0.2,0.17815,0.00012,13.33436]
[1776697571895,44.08,74856.25,0.2,0.17815,0.00012,13.33436]
[1776697571951,44.08,74856.25,0.2,0.17815,0.00012,13.33436]
[1776697572011,44.08,74856.25,0.2,0.17815,0.00012,13.33436]
[1776697572210,44.08,74856.25,0.2,0.17815,0.00012,13.33436]
[1776697572445,44.08,74856.25,0.2,0.17815,0.00012,13.33436]
[1776697572510,44.08,74852.12,0.2,0.17766,0.00012,13.3108]
[1776697573005,44.08,74852.12,0.2,0.17766,0.00012,13.3108]
[1776697573157,44.08,74852.12,0.2,0.17766,0.00012,13.3108]
[1776697573430,44.08,74852.12,0.2,0.17766,0.00012,13.3108]
[1776697573488,44.07,74820.67,0.2,0.17405,0.00011,13.13298]
[1776697573756,44.07,74820.67,0.2,0.17405,0.00011,13.13298]
[1776697574602,44.07,74820.67,0.2,0.17405,0.00011,13.13298]
[1776697575431,44.07,74820.67,0.2,0.17405,0.00011,13.13298]
[1776697575539,44.07,74812.84,0.2,0.17315,0.00011,13.08861]
[1776697575652,44.07,74812.84,0.2,0.17315,0.00011,13.08861]
[1776697576172,44.07,74812.84,0.2,0.17315,0.00011,13.08861]
[1776697577091,44.07,74812.84,0.2,0.17315,0.00011,13.08861]
[1776697577142,44.07,74812.84,0.2,0.17315,0.00011,13.08861]
[1776697577582,44.07,74817.98,0.2,0.17373,0.00011,13.11734]
[1776697577690,44.07,74817.98,0.2,0.17373,0.00011,13.11734]
[1776697577723,44.07,74817.98,0.2,0.17373,0.00011,13.11734]
[1776697578232,44.07,74817.98,0.2,0.17373,0.00011,13.11734]
[1776697578243,44.07,74817.98,0.2,0.17373,0.00011,13.11734]
[1776697578312,44.07,74817.98,0.2,0.17373,0.00011,13.11734]
[1776697578506,44.07,74817.98,0.2,0.17373,0.00011,13.11734]
[1776697578555,44.07,74817.98,0.2,0.17373,0.00011,13.11734]
[1776697578336,44.07,74829.5,0.2,0.17504,0.00011,13.18236]
[1776697579607,44.07,74829.5,0.2,0.17503,0.00011,13.18187]
[1776697579642,44.07,74829.5,0.2,0.17503,0.00011,13.18187]
[1776697581778,44.07,74829.0,0.2,0.17497,0.00011,13.17873]
[1776697581926,44.07,74829.0,0.2,0.17497,0.00011,13.17873]
[1776697582302,44.07,74829.0,0.2,0.17497,0.00011,13.17873]
[1776697582378,44.07,74818.07,0.2,0.17372,0.00011,13.11677]
[1776697582621,44.07,74818.07,0.2,0.17372,0.00011,13.11677]
[1776697583109,44.07,74818.07,0.2,0.17372,0.00011,13.11677]
[1776697583325,44.07,74818.07,0.2,0.17372,0.00011,13.11677]
[1776697583450,44.07,74818.07,0.2,0.17372,0.00011,13.11677]
[1776697583457,44.07,74806.42,0.2,0.17239,0.00011,13.0508]
[1776697583717,44.07,74806.42,0.2,0.17239,0.00011,13.0508]
[1776697584658,44.07,74806.42,0.2,0.17239,0.00011,13.0508]
[1776697585497,44.07,74806.42,0.2,0.17239,0.00011,13.0508]
[1776697585916,44.07,74803.88,0.2,0.1721,0.00011,13.03628]
[1776697586139,44.07,74803.88,0.2,0.1721,0.00011,13.03628]
[1776697586243,44.07,74803.88,0.2,0.1721,0.00011,13.0362]
[1776697587249,44.07,74813.43,0.2,0.17318,0.00011,13.09002]
[1776697589835,44.07,74818.12,0.2,0.17371,0.00011,13.11624]
[1776697590545,44.07,74818.12,0.2,0.17371,0.00011,13.11624]
[1776697596665,44.06,74810.78,0.2,0.17281,0.00011,13.06897]
[1776697596679,44.06,74810.78,0.2,0.17281,0.00011,13.06897]
[1776697597483,44.06,74810.78,0.2,0.17281,0.00011,13.06897]
[1776697597556,44.06,74806.5,0.2,0.17232,0.00011,13.04461]
[1776697598564,44.06,74806.5,0.2,0.17232,0.00011,13.04461]
[1776697599945,44.06,74807.61,0.2,0.17244,0.00011,13.05081]
[1776697600350,44.06,74808.08,0.2,0.17249,0.00011,13.0534]
[1776697601920,44.06,74806.49,0.2,0.17231,0.00011,13.04427]
[1776697602498,44.06,74806.49,0.2,0.17231,0.00011,13.04427]
[1776697602557,44.06,74806.49,0.2,0.17231,0.00011,13.04427]
[1776697605431,44.06,74813.2,0.2,0.17307,0.00011,13.08204]
[1776697605472,44.06,74811.84,0.2,0.17291,0.00011,13.0743]
[1776697606064,44.06,74811.84,0.2,0.17291,0.00011,13.0743]
[1776697606393,44.06,74811.84,0.2,0.17291,0.00011,13.0742]
[1776697607328,44.06,74811.84,0.2,0.17291,0.00011,13.0742]
[1776697607406,44.06,74813.13,0.2,0.17305,0.00011,13.08139]
[1776697610442,44.06,74821.38,0.2,0.17398,0.00011,13.12753]
[1776697612951,44.06,74826.49,0.2,0.17456,0.00011,13.15606]
[1776697613027,44.06,74826.49,0.2,0.17456,0.00011,13.15606]
[1776697613153,44.06,74826.49,0.2,0.17456,0.00011,13.15606]
[1776697613319,44.06,74826.49,0.2,0.17456,0.00011,13.15606]
[1776697613331,44.06,74826.49,0.2,0.17456,0.00011,13.15606]
[1776697613634,44.06,74844.32,0.2,0.17661,0.00012,13.25667]
[1776697614476,44.06,74851.94,0.2,0.17748,0.00012,13.29956]
[1776697614969,44.06,74851.94,0.2,0.17748,0.00012,13.29956]
[1776697615471,44.06,74851.94,0.2,0.17748,0.00012,13.29956]
[1776697615704,44.06,74851.94,0.2,0.17748,0.00012,13.29956]
[1776697615735,44.06,74851.94,0.2,0.17748,0.00012,13.29956]
[1776697616520,44.06,74851.94,0.2,0.17748,0.00012,13.29956]
[1776697616747,44.06,74848.22,0.2,0.17705,0.00012,13.27852]
[1776697618575,44.06,74848.22,0.2,0.17705,0.00012,13.27846]
[1776697618597,44.06,74846.3,0.2,0.17683,0.00012,13.26759]
[1776697618787,44.06,74846.3,0.2,0.17683,0.00012,13.26759]
[1776697619499,44.06,74846.3,0.2,0.17683,0.00012,13.26756]
[1776697619796,44.06,74846.3,0.2,0.17683,0.00012,13.26756]
[1776697619818,44.06,74846.3,0.2,0.17683,0.00012,13.26756]
[1776697620081,44.06,74846.3,0.2,0.17683,0.00012,13.26756]
[1776697620506,44.06,74848.23,0.2,0.17705,0.00012,13.27845]
[1776697620752,44.06,74848.23,0.2,0.17705,0.00012,13.27845]
[1776697621513,44.06,74862.59,0.2,0.17871,0.00012,13.35933]
[1776697622009,44.06,74862.59,0.2,0.17871,0.00012,13.35933]
[1776697622196,44.06,74862.59,0.2,0.17871,0.00012,13.35933]
[1776697623211,44.05,74869.71,0.2,0.17951,0.00012,13.39804]
[1776697623264,44.05,74869.71,0.2,0.17951,0.00012,13.39804]
[1776697623296,44.05,74869.71,0.2,0.17951,0.00012,13.39804]
[1776697623588,44.05,74869.71,0.2,0.17951,0.00012,13.39804]
[1776697623528,44.05,74859.55,0.2,0.17833,0.00012,13.34079]
[1776697624330,44.05,74859.55,0.2,0.17833,0.00012,13.34079]
[1776697624353,44.05,74859.55,0.2,0.17833,0.00012,13.34079]
[1776697624539,44.04,74841.02,0.2,0.17615,0.00011,13.23435]
[1776697626817,44.04,74836.91,0.2,0.17568,0.00011,13.21108]
[1776697626871,44.04,74836.91,0.2,0.17568,0.00011,13.21108]
[1776697627253,44.04,74836.91,0.2,0.17568,0.00011,13.21108]
[1776697627517,44.04,74836.91,0.2,0.17568,0.00011,13.21108]
[1776697627566,44.04,74828.78,0.2,0.17474,0.00011,13.16518]
[1776697627675,44.04,74828.78,0.2,0.17474,0.00011,13.16518]
[1776697629569,44.04,74843.12,0.2,0.17638,0.00012,13.24589]
[1776697634591,44.04,74839.63,0.2,0.17598,0.00011,13.22599]
[1776697634774,44.04,74839.89,0.2,0.17601,0.00011,13.22743]
[1776697634898,44.04,74839.89,0.2,0.17601,0.00011,13.22743]
[1776697635174,44.04,74839.89,0.2,0.17601,0.00011,13.22743]
[1776697636035,44.04,74837.61,0.2,0.17574,0.00011,13.21452]
[1776697636290,44.04,74837.61,0.2,0.17574,0.00011,13.21452]
[1776697636621,44.04,74827.57,0.2,0.17459,0.00011,13.15784]
[1776697637553,44.04,74827.57,0.2,0.17459,0.00011,13.15784]
[1776697637632,44.04,74818.62,0.2,0.17356,0.00011,13.10689]
[1776697637934,44.04,74818.62,0.2,0.17356,0.00011,13.10689]
[1776697637982,44.04,74818.62,0.2,0.17356,0.00011,13.10689]
[1776697638509,44.04,74807.95,0.2,0.17235,0.00011,13.0466]
[1776697638836,44.04,74786.98,0.2,0.16998,0.00011,12.9278]
[1776697642183,44.04,74784.07,0.2,0.16965,0.00011,12.91134]
[1776697642252,44.04,74777.21,0.2,0.16888,0.00011,12.87238]
[1776697644275,44.04,74777.21,0.2,0.16888,0.00011,12.87222]
[1776697644416,44.04,74777.21,0.2,0.16888,0.00011,12.87222]
[1776697644463,44.04,74788.83,0.2,0.17018,0.00011,12.93792]
[1776697646329,44.04,74788.83,0.2,0.17018,0.00011,12.93792]
[1776697646430,44.04,74775.2,0.2,0.16864,0.00011,12.86046]
[1776697647736,44.04,74775.2,0.2,0.16864,0.00011,12.86026]
[1776697647785,44.04,74775.2,0.2,0.16864,0.00011,12.86026]
[1776697647812,44.04,74775.2,0.2,0.16864,0.00011,12.86026]
[1776697648590,44.04,74775.2,0.2,0.16864,0.00011,12.86026]
[1776697648641,44.04,74773.03,0.2,0.1684,0.00011,12.84799]
[1776697648718,44.04,74773.03,0.2,0.1684,0.00011,12.84799]
[1776697648746,44.04,74768.12,0.2,0.16785,0.00011,12.82021]
[1776697651490,44.03,74768.12,0.2,0.16784,0.00011,12.82004]
[1776697651497,44.03,74768.12,0.2,0.16784,0.00011,12.82004]
[1776697651527,44.03,74768.12,0.2,0.16784,0.00011,12.82004]
[1776697651571,44.03,74768.12,0.2,0.16784,0.00011,12.82004]
[1776697651614,44.04,74774.08,0.2,0.16846,0.00011,12.84873]
[1776697652878,44.04,74760.66,0.2,0.16696,0.00011,12.77278]
[1776697654461,44.04,74760.66,0.2,0.16696,0.00011,12.77278]
[1776697654559,44.03,74759.46,0.2,0.16683,0.00011,12.76586]
[1776697655558,44.03,74759.46,0.2,0.16683,0.00011,12.76586]
[1776697655582,44.03,74759.46,0.2,0.16683,0.00011,12.76586]
[1776697655581,44.03,74750.78,0.2,0.16586,0.00011,12.71658]
[1776697656288,44.03,74750.78,0.2,0.16586,0.00011,12.71658]
[1776697656915,44.03,74748.22,0.2,0.16558,0.00011,12.70209]
[1776697657013,44.03,74747.95,0.2,0.16555,0.00011,12.70055]
[1776697659338,44.03,74747.95,0.2,0.16555,0.00011,12.70056]
[1776697659439,44.03,74750.3,0.2,0.16581,0.00011,12.71388]
[1776697659893,44.03,74750.3,0.2,0.16581,0.00011,12.71388]
[1776697659983,44.03,74750.3,0.2,0.16581,0.00011,12.71388]
[1776697660118,44.03,74750.3,0.2,0.16581,0.00011,12.71388]
[1776697660567,44.03,74750.3,0.2,0.16581,0.00011,12.71388]
[1776697660639,44.03,74741.93,0.2,0.16488,0.00011,12.6665]
[1776697660957,44.03,74741.93,0.2,0.16488,0.00011,12.6665]
[1776697661548,44.03,74727.12,0.2,0.16325,0.00011,12.5827]
[1776697663601,44.03,74728.93,0.2,0.16345,0.00011,12.59295]
[1776697663613,44.04,74721.23,0.2,0.16261,0.00011,12.54952]
[1776697666404,44.03,74716.05,0.2,0.16204,0.00011,12.52004]
[1776697666498,44.03,74716.05,0.2,0.16204,0.00011,12.52004]
[1776697666655,44.03,74716.05,0.2,0.16204,0.00011,12.52004]
[1776697666664,44.03,74716.55,0.2,0.1621,0.00011,12.52299]
[1776697666790,44.03,74716.55,0.2,0.1621,0.00011,12.52299]
[1776697667046,44.03,74716.55,0.2,0.1621,0.00011,12.52299]
[1776697667093,44.03,74716.55,0.2,0.1621,0.00011,12.52299]
[1776697667165,44.03,74716.55,0.2,0.1621,0.00011,12.52299]
[1776697667258,44.03,74716.55,0.2,0.1621,0.00011,12.52299]
[1776697667363,44.03,74716.55,0.2,0.1621,0.00011,12.52299]
[1776697667565,44.03,74732.12,0.2,0.16381,0.00011,12.61114]
[1776697668628,44.03,74732.12,0.2,0.16381,0.00011,12.61114]
[1776697668659,44.04,74747.42,0.2,0.1655,0.00011,12.69809]
[1776697668818,44.04,74747.42,0.2,0.1655,0.00011,12.69809]
[1776697669191,44.04,74747.42,0.2,0.1655,0.00011,12.69809]
[1776697669338,44.04,74747.42,0.2,0.1655,0.00011,12.69809]
[1776697671721,44.04,74753.11,0.2,0.16613,0.00011,12.7302]
[1776697673078,44.04,74746.23,0.2,0.16537,0.00011,12.69126]
[1776697673126,44.04,74746.23,0.2,0.16537,0.00011,12.69126]
[1776697673912,44.04,74745.99,0.2,0.16534,0.00011,12.68989]
[1776697674210,44.04,74745.99,0.2,0.16534,0.00011,12.68989]
[1776697674363,44.04,74753.56,0.2,0.16618,0.00011,12.73274]
[1776697676186,44.04,74753.56,0.2,0.16618,0.00011,12.7329]
[1776697676484,44.04,74773.95,0.2,0.16845,0.00011,12.84829]
[1776697676845,44.04,74773.95,0.2,0.16845,0.00011,12.84829]
[1776697677583,44.04,74773.95,0.2,0.16845,0.00011,12.84829]
[1776697677602,44.04,74773.95,0.2,0.16845,0.00011,12.84829]
[1776697677646,44.04,74766.13,0.2,0.16758,0.00011,12.80388]
[1776697680223,44.04,74763.48,0.2,0.16728,0.00011,12.78878]
[1776697680233,44.04,74763.48,0.2,0.16728,0.00011,12.78878]
[1776697680427,44.04,74763.48,0.2,0.16728,0.00011,12.78878]
[1776697680681,44.04,74768.39,0.2,0.16782,0.00011,12.81648]
[1776697681590,44.04,74768.39,0.2,0.16782,0.00011,12.81648]
[1776697681673,44.04,74768.39,0.2,0.16782,0.00011,12.81648]
[1776697681588,44.03,74783.32,0.2,0.16949,0.00011,12.90089]
[1776697682065,44.03,74783.32,0.2,0.16949,0.00011,12.90089]
[1776697682358,44.03,74783.32,0.2,0.16949,0.00011,12.90089]
[1776697682493,44.03,74783.32,0.2,0.16949,0.00011,12.90089]
[1776697682525,44.03,74793.98,0.2,0.17069,0.00011,12.96119]
[1776697682745,44.03,74793.98,0.2,0.17069,0.00011,12.96119]
[1776697682946,44.03,74793.98,0.2,0.17069,0.00011,12.96119]
[1776697683230,44.03,74803.34,0.2,0.17175,0.00011,13.01403]
[1776697684337,44.03,74803.34,0.2,0.17175,0.00011,13.01403]
[1776697684436,44.03,74803.34,0.2,0.17175,0.00011,13.01403]
[1776697684531,44.03,74803.34,0.2,0.17175,0.00011,13.01403]
[1776697684669,44.03,74812.87,0.2,0.17283,0.00011,13.06786]
[1776697685132,44.03,74812.87,0.2,0.17283,0.00011,13.06786]
[1776697685153,44.03,74812.87,0.2,0.17283,0.00011,13.06786]
[1776697685787,44.03,74819.6,0.2,0.17359,0.00011,13.10577]
[1776697686000,44.03,74819.6,0.2,0.17359,0.00011,13.10577]
[1776697686052,44.03,74819.6,0.2,0.17359,0.00011,13.10577]
[1776697686104,44.03,74819.6,0.2,0.17359,0.00011,13.10577]
[1776697686368,44.03,74819.6,0.2,0.17359,0.00011,13.10577]
[1776697686442,44.03,74819.6,0.2,0.17359,0.00011,13.10577]
[1776697686520,44.03,74819.6,0.2,0.17359,0.00011,13.10577]
[1776697686572,44.03,74833.79,0.2,0.17522,0.00011,13.18592]
[1776697687063,44.03,74833.79,0.2,0.17522,0.00011,13.18592]
[1776697687427,44.03,74833.79,0.2,0.17522,0.00011,13.18592]
[1776697687515,44.03,74833.79,0.2,0.17522,0.00011,13.18592]
[1776697687611,44.03,74839.37,0.2,0.17586,0.00011,13.21747]
[1776697688143,44.03,74839.37,0.2,0.17586,0.00011,13.21747]
[1776697688609,44.03,74839.37,0.2,0.17586,0.00011,13.21747]
[1776697689480,44.03,74844.37,0.2,0.17643,0.00012,13.2457]
[1776697689700,44.03,74838.7,0.2,0.17578,0.00011,13.21366]
[1776697691506,44.03,74829.74,0.2,0.17475,0.00011,13.16308]
[1776697692142,44.03,74829.74,0.2,0.17475,0.00011,13.16308]
[1776697695124,44.04,74829.91,0.2,0.17478,0.00011,13.16429]
[1776697695204,44.04,74829.91,0.2,0.17478,0.00011,13.16429]
[1776697695644,44.04,74829.91,0.2,0.17478,0.00011,13.16429]
[1776697695264,44.04,74823.89,0.2,0.17409,0.00011,13.13036]
[1776697696057,44.04,74823.89,0.2,0.17409,0.00011,13.13036]
[1776697696409,44.04,74823.89,0.2,0.17409,0.00011,13.13036]
[1776697696493,44.04,74810.75,0.2,0.1726,0.00011,13.05616]
[1776697697353,44.04,74810.75,0.2,0.1726,0.00011,13.05616]
[1776697697427,44.04,74800.89,0.2,0.17148,0.00011,13.00033]
[1776697698380,44.04,74800.89,0.2,0.17148,0.00011,13.00033]
[1776697698395,44.04,74800.89,0.2,0.17148,0.00011,13.00033]
[1776697698925,44.04,74805.73,0.2,0.17202,0.00011,13.02766]
[1776697698984,44.04,74805.73,0.2,0.17202,0.00011,13.02766]
[1776697699101,44.04,74805.73,0.2,0.17202,0.00011,13.02766]
[1776697699739,44.04,74805.73,0.2,0.17202,0.00011,13.02766]
[1776697700704,44.04,74805.73,0.2,0.17202,0.00011,13.02766]
[1776697700175,44.03,74814.62,0.2,0.17303,0.00011,13.07784]
[1776697701387,44.03,74814.62,0.2,0.17303,0.00011,13.07784]
[1776697701626,44.03,74814.62,0.2,0.17303,0.00011,13.07784]
[1776697702042,44.03,74819.74,0.2,0.17361,0.00011,13.10673]
[1776697702417,44.03,74819.74,0.2,0.17361,0.00011,13.10673]
[1776697702457,44.03,74819.74,0.2,0.17361,0.00011,13.10673]
[1776697702600,44.03,74819.74,0.2,0.17361,0.00011,13.10673]
[1776697703679,44.03,74821.33,0.2,0.17379,0.00011,13.11572]
[1776697706132,44.04,74825.84,0.2,0.17432,0.00011,13.14157]
[1776697706516,44.04,74825.84,0.2,0.17432,0.00011,13.14157]
[1776697706900,44.04,74823.41,0.2,0.17404,0.00011,13.12793]
[1776697712409,44.04,74824.56,0.2,0.17412,0.00011,13.12928]
[1776697712571,44.04,74824.56,0.2,0.17412,0.00011,13.12928]
[1776697712917,44.04,74827.9,0.2,0.1745,0.00011,13.14804]
[1776697713135,44.04,74827.9,0.2,0.1745,0.00011,13.14804]
[1776697713173,44.04,74827.9,0.2,0.1745,0.00011,13.14804]
[1776697713245,44.04,74827.9,0.2,0.1745,0.00011,13.14804]
[1776697713316,44.04,74827.9,0.2,0.1745,0.00011,13.14804]
[1776697713345,44.04,74844.03,0.2,0.17635,0.00012,13.23911]
[1776697714051,44.04,74844.03,0.2,0.17635,0.00012,13.23911]
[1776697715209,44.03,74861.42,0.2,0.17835,0.00012,13.33688]
[1776697716637,44.03,74861.42,0.2,0.17835,0.00012,13.33688]
[1776697716648,44.03,74861.42,0.2,0.17835,0.00012,13.33688]
[1776697716678,44.03,74861.42,0.2,0.17835,0.00012,13.33688]
[1776697716707,44.03,74865.67,0.2,0.17884,0.00012,13.36073]
[1776697717071,44.03,74865.67,0.2,0.17884,0.00012,13.36073]
[1776697717266,44.03,74865.67,0.2,0.17884,0.00012,13.36073]
[1776697717274,44.03,74865.2,0.2,0.17879,0.00012,13.35795]
[1776697718311,44.03,74865.2,0.2,0.17879,0.00012,13.35795]
[1776697718378,44.03,74865.2,0.2,0.17879,0.00012,13.35795]
[1776697718910,44.03,74863.78,0.2,0.17862,0.00012,13.34981]
[1776697720254,44.03,74863.78,0.2,0.17862,0.00012,13.34969]
[1776697720354,44.03,74863.78,0.2,0.17862,0.00012,13.34969]
[1776697720483,44.03,74863.78,0.2,0.17862,0.00012,13.34969]
[1776697720580,44.03,74863.78,0.2,0.17862,0.00012,13.34969]
[1776697721037,44.03,74863.3,0.2,0.17856,0.00012,13.34687]
[1776697721260,44.03,74863.3,0.2,0.17856,0.00012,13.34687]
[1776697721447,44.03,74844.93,0.2,0.17643,0.00012,13.24313]
[1776697722430,44.03,74844.93,0.2,0.17643,0.00012,13.24313]
[1776697722652,44.03,74839.76,0.2,0.17584,0.00011,13.21396]
[1776697723301,44.03,74829.96,0.2,0.17471,0.00011,13.15854]
[1776697724207,44.03,74829.96,0.2,0.17471,0.00011,13.15854]
[1776697724330,44.03,74829.96,0.2,0.17471,0.00011,13.15854]
[1776697725429,44.03,74827.08,0.2,0.17438,0.00011,13.14213]
[1776697727328,44.03,74826.74,0.2,0.17434,0.00011,13.13992]
[1776697727726,44.03,74826.74,0.2,0.17434,0.00011,13.13992]
[1776697727688,44.03,74847.59,0.2,0.17673,0.00012,13.25759]
[1776697727981,44.03,74847.59,0.2,0.17673,0.00012,13.25759]
[1776697728082,44.03,74847.59,0.2,0.17673,0.00012,13.25759]
[1776697728320,44.03,74847.59,0.2,0.17673,0.00012,13.25757]
[1776697729327,44.03,74857.64,0.2,0.17789,0.00012,13.31418]
[1776697729926,44.03,74857.64,0.2,0.17789,0.00012,13.31418]
[1776697730641,44.03,74857.64,0.2,0.17789,0.00012,13.31418]
[1776697730676,44.03,74857.64,0.2,0.17789,0.00012,13.31418]
[1776697730655,44.03,74856.81,0.2,0.17779,0.00012,13.3094]
[1776697732163,44.03,74856.81,0.2,0.17779,0.00012,13.3094]
[1776697732485,44.03,74840.17,0.2,0.17587,0.00011,13.21536]
[1776697734080,44.03,74840.17,0.2,0.17586,0.00011,13.21526]
[1776697734127,44.03,74840.17,0.2,0.17586,0.00011,13.21526]
[1776697734363,44.03,74832.49,0.2,0.17498,0.00011,13.17183]
[1776697734807,44.03,74832.49,0.2,0.17498,0.00011,13.17183]
[1776697734815,44.03,74832.49,0.2,0.17498,0.00011,13.17183]
[1776697734822,44.03,74832.49,0.2,0.17498,0.00011,13.17183]
[1776697734893,44.03,74832.49,0.2,0.17498,0.00011,13.17183]
[1776697735175,44.03,74832.49,0.2,0.17498,0.00011,13.17183]
[1776697735368,44.03,74832.66,0.2,0.175,0.00011,13.17272]
[1776697737554,44.03,74839.29,0.2,0.17576,0.00011,13.21005]
[1776697739206,44.03,74842.09,0.2,0.17607,0.00012,13.2256]
[1776697739635,44.03,74842.09,0.2,0.17607,0.00012,13.2256]
[1776697739828,44.03,74843.58,0.2,0.17624,0.00012,13.23388]
[1776697739844,44.03,74843.58,0.2,0.17624,0.00012,13.23388]
[1776697740405,44.03,74843.49,0.2,0.17623,0.00012,13.23337]
[1776697740769,44.03,74843.49,0.2,0.17623,0.00012,13.23337]
[1776697740970,44.03,74843.49,0.2,0.17623,0.00012,13.23337]
[1776697741301,44.03,74843.49,0.2,0.17623,0.00012,13.23337]
[1776697741462,44.02,74837.52,0.2,0.17554,0.00011,13.19943]
[1776697742647,44.02,74837.52,0.2,0.17554,0.00011,13.19943]
[1776697742841,44.02,74833.09,0.2,0.17503,0.00011,13.17419]
[1776697742846,44.02,74833.09,0.2,0.17503,0.00011,13.17419]
[1776697743295,44.02,74833.09,0.2,0.17503,0.00011,13.17419]
[1776697743427,44.02,74833.09,0.2,0.17502,0.00011,13.17395]
[1776697744069,44.02,74833.09,0.2,0.17502,0.00011,13.17395]
[1776697744195,44.02,74833.09,0.2,0.17502,0.00011,13.17395]
[1776697746335,44.02,74826.38,0.2,0.17425,0.00011,13.13563]
[1776697748958,44.02,74828.49,0.2,0.17448,0.00011,13.14716]
[1776697749001,44.02,74828.49,0.2,0.17448,0.00011,13.14716]
[1776697749281,44.02,74828.49,0.2,0.17448,0.00011,13.14716]
[1776697750251,44.02,74828.49,0.2,0.17447,0.00011,13.14675]
[1776697750545,44.02,74828.49,0.2,0.17447,0.00011,13.14675]
[1776697750578,44.02,74814.28,0.2,0.17285,0.00011,13.06625]
[1776697754478,44.02,74809.46,0.2,0.17229,0.00011,13.03868]
[1776697754559,44.02,74813.94,0.2,0.1728,0.00011,13.06392]
[1776697755418,44.02,74813.94,0.2,0.1728,0.00011,13.06392]
[1776697758531,44.01,74823.0,0.2,0.17382,0.00011,13.11455]
[1776697758851,44.01,74823.0,0.2,0.17382,0.00011,13.11455]
[1776697759537,44.01,74823.0,0.2,0.17382,0.00011,13.11455]
[1776697759567,44.01,74829.75,0.2,0.17459,0.00011,13.15252]
[1776697760831,44.01,74829.75,0.2,0.17458,0.00011,13.15228]
[1776697760845,44.01,74829.75,0.2,0.17458,0.00011,13.15228]
[1776697761021,44.01,74829.75,0.2,0.17458,0.00011,13.15228]
[1776697761704,44.01,74829.75,0.2,0.17458,0.00011,13.15228]
[1776697762093,44.01,74831.6,0.2,0.17479,0.00011,13.16249]
[1776697763456,44.01,74831.6,0.2,0.17479,0.00011,13.16249]
[1776697764233,44.01,74833.26,0.2,0.17497,0.00011,13.17135]
[1776697764292,44.01,74833.26,0.2,0.17497,0.00011,13.17135]
[1776697764379,44.01,74833.26,0.2,0.17497,0.00011,13.17135]
[1776697764610,44.01,74824.99,0.2,0.17402,0.00011,13.12435]
[1776697764804,44.01,74824.99,0.2,0.17402,0.00011,13.12435]
[1776697765584,44.01,74824.99,0.2,0.17401,0.00011,13.12408]
[1776697766490,44.01,74824.99,0.2,0.17401,0.00011,13.12408]
[1776697766498,44.01,74824.99,0.2,0.17401,0.00011,13.12408]
[1776697766590,44.01,74813.85,0.2,0.17274,0.00011,13.06089]
[1776697767450,44.01,74813.85,0.2,0.17274,0.00011,13.06089]
[1776697768273,44.01,74812.3,0.2,0.17256,0.00011,13.05212]
[1776697769983,44.01,74813.7,0.2,0.17271,0.00011,13.05969]
[1776697770031,44.01,74813.7,0.2,0.17271,0.00011,13.05969]
[1776697770403,44.01,74813.7,0.2,0.17271,0.00011,13.05969]
[1776697770618,44.01,74814.24,0.2,0.17277,0.00011,13.06263]
[1776697770828,44.01,74814.24,0.2,0.17277,0.00011,13.06263]
[1776697771596,44.01,74814.24,0.2,0.17277,0.00011,13.06263]
[1776697771698,44.01,74829.69,0.2,0.17448,0.00011,13.14476]
[1776697773436,44.0,74826.07,0.2,0.17406,0.00011,13.12415]
[1776697773638,44.0,74825.64,0.2,0.17401,0.00011,13.1215]
[1776697774647,44.0,74818.02,0.2,0.17314,0.00011,13.07822]
[1776697775644,44.0,74818.02,0.2,0.17314,0.00011,13.07822]
[1776697780346,44.0,74816.53,0.2,0.17295,0.00011,13.06913]
[1776697785727,44.0,74829.14,0.2,0.17438,0.00011,13.13982]
[1776697786029,44.0,74829.14,0.2,0.17438,0.00011,13.13982]
[1776697786649,44.0,74829.14,0.2,0.17438,0.00011,13.13982]
[1776697786739,44.0,74824.91,0.2,0.17389,0.00011,13.11579]
[1776697789679,44.0,74830.65,0.2,0.17454,0.00011,13.14771]
[1776697789758,44.0,74830.65,0.2,0.17454,0.00011,13.14771]
[1776697789900,44.0,74836.7,0.2,0.17523,0.00011,13.1819]
[1776697790702,44.0,74836.7,0.2,0.17523,0.00011,13.1819]
[1776697791790,43.99,74839.33,0.2,0.17553,0.00011,13.19632]
[1776697791823,43.99,74839.33,0.2,0.17553,0.00011,13.19632]
[1776697792446,43.99,74839.33,0.2,0.17552,0.00011,13.19607]
[1776697792516,43.99,74839.33,0.2,0.17552,0.00011,13.19607]
[1776697792521,43.99,74839.33,0.2,0.17552,0.00011,13.19607]
[1776697792775,43.99,74838.3,0.2,0.1754,0.00011,13.19025]
[1776697793406,43.99,74838.3,0.2,0.1754,0.00011,13.19025]
[1776697793783,43.99,74832.64,0.2,0.17474,0.00011,13.15778]
[1776697795335,43.99,74825.22,0.2,0.17389,0.00011,13.11582]
[1776697795809,43.99,74825.76,0.2,0.17395,0.00011,13.11867]
[1776697800835,43.99,74826.42,0.2,0.17401,0.00011,13.12157]
[1776697802856,43.99,74817.33,0.2,0.17296,0.00011,13.06961]
[1776697803085,43.99,74817.33,0.2,0.17296,0.00011,13.06961]
[1776697803445,43.99,74817.33,0.2,0.17296,0.00011,13.06961]
[1776697803856,43.99,74817.33,0.2,0.17296,0.00011,13.06961]
[1776697803879,43.99,74828.84,0.2,0.17427,0.00011,13.13456]
[1776697803964,43.99,74828.84,0.2,0.17427,0.00011,13.13456]
[1776697808639,43.98,74833.74,0.2,0.17482,0.00011,13.16164]
[1776697809248,43.98,74834.51,0.2,0.1749,0.00011,13.16579]
[1776697810029,43.98,74834.93,0.2,0.17494,0.00011,13.16773]
[1776697810419,43.98,74834.93,0.2,0.17494,0.00011,13.16773]
[1776697810466,43.98,74834.93,0.2,0.17494,0.00011,13.16773]
[1776697810628,43.98,74834.93,0.2,0.17494,0.00011,13.16773]
[1776697810775,43.98,74834.93,0.2,0.17494,0.00011,13.16773]
[1776697810859,43.98,74840.61,0.2,0.17559,0.00011,13.19984]
[1776697811185,43.98,74840.61,0.2,0.17559,0.00011,13.19984]
[1776697811291,43.98,74840.61,0.2,0.17559,0.00011,13.19984]
[1776697811531,43.98,74858.12,0.2,0.17761,0.00012,13.29876]
[1776697811984,43.98,74869.12,0.2,0.17889,0.00012,13.36063]
[1776697813413,43.98,74869.12,0.2,0.17889,0.00012,13.36063]
[1776697813440,43.98,74876.28,0.2,0.17971,0.00012,13.40069]
[1776697816245,43.98,74876.04,0.2,0.17968,0.00012,13.39908]
[1776697816402,43.98,74876.04,0.2,0.17968,0.00012,13.39908]
[1776697816502,43.98,74876.04,0.2,0.17968,0.00012,13.39908]
[1776697816567,43.98,74879.44,0.2,0.18007,0.00012,13.41801]
[1776697817754,43.97,74870.92,0.2,0.17902,0.00012,13.36713]
[1776697818185,43.97,74870.92,0.2,0.17902,0.00012,13.36713]
[1776697818903,43.97,74870.92,0.2,0.17902,0.00012,13.36713]
[1776697819171,43.96,74869.37,0.2,0.1788,0.00012,13.35648]
[1776697819355,43.96,74869.37,0.2,0.1788,0.00012,13.35648]
[1776697819575,43.96,74869.37,0.2,0.1788,0.00012,13.35648]
[1776697819602,43.96,74869.37,0.2,0.1788,0.00012,13.35648]
[1776697819815,43.96,74869.37,0.2,0.1788,0.00012,13.35648]
[1776697819877,43.96,74876.32,0.2,0.17961,0.00012,13.39571]
[1776697819971,43.96,74876.32,0.2,0.17961,0.00012,13.39571]
[1776697820464,43.96,74876.32,0.2,0.17961,0.00012,13.39571]
[1776697820655,43.96,74876.32,0.2,0.17961,0.00012,13.39571]
[1776697820660,43.96,74915.16,0.2,0.18417,0.00012,13.6145]
[1776697821604,43.96,74915.16,0.2,0.18417,0.00012,13.6145]
[1776697821772,43.96,74915.16,0.2,0.18417,0.00012,13.6145]
[1776697821838,43.96,74928.02,0.2,0.18569,0.00012,13.68662]
[1776697822604,43.96,74928.02,0.2,0.18569,0.00012,13.68662]
[1776697822723,43.96,74928.02,0.2,0.18569,0.00012,13.68662]
[1776697822824,43.96,74932.43,0.2,0.18621,0.00012,13.71115]
[1776697823537,43.96,74932.43,0.2,0.18621,0.00012,13.71115]
[1776697823588,43.96,74932.05,0.2,0.18616,0.00012,13.70873]
[1776697824580,43.96,74932.05,0.2,0.18616,0.00012,13.70873]
[1776697824788,43.96,74932.05,0.2,0.18616,0.00012,13.70873]
[1776697826484,43.95,74930.14,0.2,0.18592,0.00012,13.69771]
[1776697826508,43.95,74930.14,0.2,0.18592,0.00012,13.69771]
[1776697827311,43.95,74928.23,0.2,0.18568,0.00012,13.6865]
[1776697827612,43.95,74928.23,0.2,0.18568,0.00012,13.6865]
[1776697828075,43.95,74931.67,0.2,0.18609,0.00012,13.70562]
[1776697828458,43.95,74931.67,0.2,0.18609,0.00012,13.70562]
[1776697831347,43.95,74937.02,0.2,0.18672,0.00012,13.73542]
[1776697832601,43.95,74937.31,0.2,0.1867,0.00012,13.73155]
[1776697833061,43.95,74932.45,0.2,0.18611,0.00012,13.70404]
[1776697833730,43.95,74932.45,0.2,0.18611,0.00012,13.70404]
[1776697834362,43.95,74932.05,0.2,0.18606,0.00012,13.70164]
[1776697834412,43.95,74932.05,0.2,0.18606,0.00012,13.70164]
[1776697834670,43.95,74932.05,0.2,0.18606,0.00012,13.70164]
[1776697834689,43.95,74930.28,0.2,0.18585,0.00012,13.69154]
[1776697836326,43.95,74930.28,0.2,0.18585,0.00012,13.69154]
[1776697836541,43.95,74930.28,0.2,0.18585,0.00012,13.69154]
[1776697836669,43.95,74930.28,0.2,0.18585,0.00012,13.69154]
[1776697836842,43.95,74930.28,0.2,0.18585,0.00012,13.69154]
[1776697836922,43.94,74923.63,0.2,0.18505,0.00012,13.65364]
[1776697837426,43.94,74923.63,0.2,0.18505,0.00012,13.65364]
[1776697837497,43.94,74923.63,0.2,0.18505,0.00012,13.65364]
[1776697837634,43.94,74935.18,0.2,0.18642,0.00012,13.71839]
[1776697838376,43.94,74935.18,0.2,0.18642,0.00012,13.71839]
[1776697838466,43.94,74942.4,0.2,0.18727,0.00012,13.75869]
[1776697839001,43.94,74942.4,0.2,0.18727,0.00012,13.75869]
[1776697839722,43.94,74942.4,0.2,0.18727,0.00012,13.75869]
[1776697839975,43.94,74942.4,0.2,0.18727,0.00012,13.75869]
[1776697840413,43.94,74944.38,0.2,0.1875,0.00012,13.76948]
[1776697840961,43.94,74944.38,0.2,0.1875,0.00012,13.76948]
[1776697840969,43.94,74953.45,0.2,0.18859,0.00012,13.82021]
[1776697841792,43.94,74953.45,0.2,0.18859,0.00012,13.82021]
[1776697842063,43.94,74956.11,0.2,0.1889,0.00012,13.83499]
[1776697842214,43.94,74956.11,0.2,0.1889,0.00012,13.83499]
[1776697842239,43.94,74956.11,0.2,0.1889,0.00012,13.83499]
[1776697842873,43.94,74956.11,0.2,0.1889,0.00012,13.83499]
[1776697842942,43.94,74955.75,0.2,0.18886,0.00012,13.83281]
[1776697844708,43.94,74955.75,0.2,0.18886,0.00012,13.83281]
[1776697844923,43.94,74955.75,0.2,0.18886,0.00012,13.83281]
[1776697844969,43.94,74950.56,0.2,0.18823,0.00012,13.80339]
[1776697846044,43.94,74950.56,0.2,0.18823,0.00012,13.80339]
[1776697846486,43.94,74950.56,0.2,0.18823,0.00012,13.80339]
[1776697847596,43.94,74943.27,0.2,0.18734,0.00012,13.76201]
[1776697847612,43.94,74943.27,0.2,0.18734,0.00012,13.76201]
[1776697848048,43.94,74945.88,0.2,0.18765,0.00012,13.7765]
[1776697848101,43.94,74945.88,0.2,0.18765,0.00012,13.7765]
[1776697848247,43.94,74951.78,0.2,0.18836,0.00012,13.80963]
[1776697849227,43.94,74951.78,0.2,0.18836,0.00012,13.80963]
[1776697849972,43.93,74964.33,0.2,0.18986,0.00012,13.87975]
[1776697851369,43.93,74963.26,0.2,0.18973,0.00012,13.87356]
[1776697852182,43.93,74963.62,0.2,0.18977,0.00012,13.8754]
[1776697852378,43.93,74963.62,0.2,0.18977,0.00012,13.8754]
[1776697852479,43.93,74964.38,0.2,0.18986,0.00012,13.87947]
[1776697854230,43.93,74964.38,0.2,0.18985,0.00012,13.87929]
[1776697854259,43.93,74964.38,0.2,0.18985,0.00012,13.87929]
[1776697857535,43.93,74952.1,0.2,0.18836,0.00012,13.80959]
[1776697861903,43.93,74954.47,0.2,0.18863,0.00012,13.82244]
[1776697862028,43.93,74958.25,0.2,0.18907,0.00012,13.84319]
[1776697862179,43.93,74958.25,0.2,0.18907,0.00012,13.84319]
[1776697862397,43.93,74958.25,0.2,0.18907,0.00012,13.84319]
[1776697862457,43.93,74958.25,0.2,0.18907,0.00012,13.84319]
[1776697862781,43.93,74971.14,0.2,0.19063,0.00012,13.91549]
[1776697863294,43.93,74971.14,0.2,0.19063,0.00012,13.91549]
[1776697863686,43.93,74971.14,0.2,0.19063,0.00012,13.91549]
[1776697863787,43.92,74977.3,0.2,0.19137,0.00012,13.94988]
[1776697864316,43.92,74977.3,0.2,0.19137,0.00012,13.94988]
[1776697865299,43.92,74978.12,0.2,0.19147,0.00012,13.95425]
[1776697865550,43.92,74978.12,0.2,0.19147,0.00012,13.95425]
[1776697865866,43.92,74978.12,0.2,0.19147,0.00012,13.95425]
[1776697865934,43.92,74977.29,0.2,0.19136,0.00012,13.94934]
[1776697866127,43.92,74977.29,0.2,0.19136,0.00012,13.94934]
[1776697866732,43.92,74977.29,0.2,0.19136,0.00012,13.94934]
[1776697867348,43.92,74972.36,0.2,0.19076,0.00012,13.92144]
[1776697867513,43.92,74972.36,0.2,0.19076,0.00012,13.92144]
[1776697867805,43.92,74973.1,0.2,0.19084,0.00012,13.92532]
[1776697869027,43.92,74973.1,0.2,0.19084,0.00012,13.92508]
[1776697869364,43.92,74962.12,0.2,0.1895,0.00012,13.86326]
[1776697870661,43.92,74962.12,0.2,0.1895,0.00012,13.86326]
[1776697871641,43.92,74963.77,0.2,0.1897,0.00012,13.87234]
[1776697871747,43.92,74963.77,0.2,0.1897,0.00012,13.87234]
[1776697871799,43.92,74963.77,0.2,0.1897,0.00012,13.87234]
[1776697871936,43.92,74962.78,0.2,0.18958,0.00012,13.86662]
[1776697872408,43.92,74970.37,0.2,0.19049,0.00012,13.90901]
[1776697873392,43.92,74970.37,0.2,0.19049,0.00012,13.90901]
[1776697873484,43.92,74970.37,0.2,0.19049,0.00012,13.90901]
[1776697874037,43.92,74974.93,0.2,0.19104,0.00012,13.9344]
[1776697874089,43.92,74974.93,0.2,0.19104,0.00012,13.9344]
[1776697875252,43.91,74974.93,0.2,0.19103,0.00012,13.93418]
[1776697876060,43.91,74972.44,0.2,0.19072,0.00012,13.91997]
[1776697876705,43.91,74972.44,0.2,0.19072,0.00012,13.91997]
[1776697876994,43.91,74972.44,0.2,0.19072,0.00012,13.91997]
[1776697877895,43.91,74976.97,0.2,0.19127,0.00012,13.94512]
[1776697877948,43.91,74980.59,0.2,0.1917,0.00012,13.96517]
[1776697879480,43.91,74980.59,0.2,0.1917,0.00012,13.9649]
[1776697879632,43.91,74980.59,0.2,0.1917,0.00012,13.9649]
[1776697879665,43.91,74980.59,0.2,0.1917,0.00012,13.9649]
[1776697879841,43.91,74980.59,0.2,0.1917,0.00012,13.9649]
[1776697879936,43.91,74995.03,0.2,0.19345,0.00012,14.04544]
[1776697880137,43.91,74995.03,0.2,0.19345,0.00012,14.04544]
[1776697880490,43.91,75006.26,0.2,0.19482,0.00012,14.10822]
[1776697881532,43.91,75006.26,0.2,0.19482,0.00012,14.10822]
[1776697881644,43.91,75006.26,0.2,0.19482,0.00012,14.10822]
[1776697881719,43.91,75006.26,0.2,0.19482,0.00012,14.10822]
[1776697881769,43.91,75006.26,0.2,0.19482,0.00012,14.10822]
[1776697882011,43.91,75006.93,0.2,0.19489,0.00012,14.11148]
[1776697882671,43.91,75006.93,0.2,0.19489,0.00012,14.11148]
[1776697882773,43.91,75018.17,0.2,0.19627,0.00012,14.17404]
[1776697883688,43.91,75018.17,0.2,0.19627,0.00012,14.17404]
[1776697883759,43.91,75016.84,0.2,0.1961,0.00012,14.16642]
[1776697884741,43.91,75016.84,0.2,0.1961,0.00012,14.16642]
[1776697890515,43.9,75016.11,0.2,0.19597,0.00012,14.16066]
[1776697892233,43.9,75017.02,0.2,0.19603,0.00012,14.1604]
[1776697892318,43.9,75017.02,0.2,0.19603,0.00012,14.1604]
[1776697892649,43.9,75017.02,0.2,0.19603,0.00012,14.1604]
[1776697892805,43.9,75017.02,0.2,0.19603,0.00012,14.1604]
[1776697892871,43.9,75017.02,0.2,0.19603,0.00012,14.1604]
[1776697892932,43.9,75026.42,0.2,0.19718,0.00012,14.2126]
[1776697894136,43.9,75026.42,0.2,0.19718,0.00012,14.21236]
[1776697894188,43.9,75026.42,0.2,0.19718,0.00012,14.21236]
[1776697894379,43.9,75026.42,0.2,0.19718,0.00012,14.21236]
[1776697894615,43.9,75026.42,0.2,0.19718,0.00012,14.21236]
[1776697895279,43.9,75030.66,0.2,0.19769,0.00012,14.23569]
[1776697896044,43.9,75030.66,0.2,0.19769,0.00012,14.23569]
[1776697897090,43.89,75029.22,0.2,0.1975,0.00012,14.22703]
[1776697898526,43.89,75034.73,0.2,0.19817,0.00012,14.25741]
[1776697900326,43.89,75040.78,0.2,0.19891,0.00012,14.29062]
[1776697901138,43.89,75040.42,0.2,0.19886,0.00012,14.28835]
[1776697901233,43.89,75040.42,0.2,0.19886,0.00012,14.28835]
[1776697902177,43.89,75035.96,0.2,0.1983,0.00012,14.26326]
[1776697902258,43.89,75035.96,0.2,0.1983,0.00012,14.26326]
[1776697902331,43.89,75035.96,0.2,0.1983,0.00012,14.26326]
[1776697902540,43.89,75035.96,0.2,0.1983,0.00012,14.26326]
[1776697902650,43.89,75035.96,0.2,0.1983,0.00012,14.26326]
[1776697902719,43.89,75029.58,0.2,0.19751,0.00012,14.22747]
[1776697903463,43.89,75029.58,0.2,0.19751,0.00012,14.22747]
[1776697905070,43.86,75028.73,0.2,0.19728,0.00012,14.21732]
[1776697905181,43.86,75028.73,0.2,0.19728,0.00012,14.21732]
[1776697905299,43.86,75028.73,0.2,0.19728,0.00012,14.21732]
[1776697905309,43.86,75028.73,0.2,0.19728,0.00012,14.21732]
[1776697905346,43.86,75028.73,0.2,0.19728,0.00012,14.21732]
[1776697905636,43.85,75028.73,0.2,0.19721,0.00012,14.21418]
[1776697908419,43.83,75035.01,0.2,0.19785,0.00012,14.24314]
[1776697910313,43.8,75032.81,0.2,0.19743,0.00012,14.22444]
[1776697910704,43.8,75032.81,0.2,0.19743,0.00012,14.22444]
[1776697912131,43.78,75032.01,0.2,0.19719,0.00012,14.21414]
[1776697912692,43.78,75032.01,0.2,0.19719,0.00012,14.21414]
[1776697913689,43.76,75036.44,0.2,0.19768,0.00012,14.23607]
[1776697915391,43.76,75039.18,0.2,0.198,0.00012,14.25077]
[1776697915416,43.76,75039.18,0.2,0.198,0.00012,14.25077]
[1776697915829,43.76,75039.18,0.2,0.198,0.00012,14.25077]
[1776697916159,43.76,75042.48,0.2,0.19841,0.00012,14.26888]
[1776697917130,43.76,75042.48,0.2,0.1984,0.00012,14.26854]
[1776697918174,43.76,75042.67,0.2,0.19841,0.00012,14.26927]
[1776697918237,43.76,75042.67,0.2,0.19841,0.00012,14.26927]
[1776697919215,43.74,75042.42,0.2,0.19831,0.00012,14.26459]
[1776697920538,43.74,75042.24,0.2,0.19828,0.00012,14.26327]
[1776697920874,43.74,75042.24,0.2,0.19828,0.00012,14.26327]
[1776697921378,43.73,75035.36,0.2,0.19735,0.00012,14.22166]
[1776697921735,43.73,75035.36,0.2,0.19734,0.00012,14.22138]
[1776697922131,43.73,75035.36,0.2,0.19734,0.00012,14.22138]
[1776697922137,43.73,75035.36,0.2,0.19734,0.00012,14.22138]
[1776697922185,43.73,75035.36,0.2,0.19734,0.00012,14.22138]
[1776697922934,43.73,75035.36,0.2,0.19734,0.00012,14.22138]
[1776697923012,43.73,75035.36,0.2,0.19734,0.00012,14.22138]
[1776697923031,43.73,75037.58,0.2,0.19761,0.00012,14.23353]
[1776697924326,43.73,75037.58,0.2,0.19761,0.00012,14.23329]
[1776697924553,43.73,75037.58,0.2,0.19761,0.00012,14.23329]
[1776697924883,43.73,75037.58,0.2,0.19761,0.00012,14.23329]
[1776697925046,43.73,75037.58,0.2,0.19761,0.00012,14.23329]
[1776697924906,43.73,75029.61,0.2,0.19661,0.00012,14.18841]
[1776697925135,43.73,75029.61,0.2,0.19661,0.00012,14.18841]
[1776697925345,43.73,75029.61,0.2,0.19661,0.00012,14.18841]
[1776697925351,43.73,75029.61,0.2,0.19661,0.00012,14.18841]
[1776697925706,43.73,75029.61,0.2,0.19661,0.00012,14.18841]
[1776697925777,43.73,75029.61,0.2,0.19661,0.00012,14.18841]
[1776697925822,43.73,75029.61,0.2,0.19661,0.00012,14.18841]
[1776697925926,43.73,75029.61,0.2,0.19661,0.00012,14.18841]
[1776697926002,43.71,75013.18,0.2,0.1945,0.00012,14.09248]
[1776697926842,43.71,75013.18,0.2,0.1945,0.00012,14.09248]
[1776697926854,43.71,75005.55,0.2,0.19356,0.00012,14.04937]
[1776697927975,43.71,75005.55,0.2,0.19356,0.00012,14.04937]
[1776697928136,43.71,75007.85,0.2,0.19384,0.00012,14.06229]
[1776697928168,43.71,75007.85,0.2,0.19384,0.00012,14.06229]
[1776697928271,43.71,75007.85,0.2,0.19384,0.00012,14.06229]
[1776697929182,43.71,75007.85,0.2,0.19383,0.00012,14.06184]
[1776697929449,43.71,75007.85,0.2,0.19383,0.00012,14.06184]
[1776697929455,43.71,75007.85,0.2,0.19383,0.00012,14.06184]
[1776697929503,43.71,75007.85,0.2,0.19383,0.00012,14.06184]
[1776697929589,43.71,75007.85,0.2,0.19383,0.00012,14.06184]
[1776697929798,43.71,75002.01,0.2,0.19311,0.00012,14.02903]
[1776697930805,43.71,74992.47,0.2,0.19194,0.00012,13.97506]
[1776697932811,43.7,74988.66,0.2,0.19147,0.00012,13.95336]
[1776697933483,43.7,74989.27,0.2,0.19154,0.00012,13.95657]
[1776697934715,43.7,74985.76,0.2,0.1911,0.00012,13.93658]
[1776697935404,43.7,74985.76,0.2,0.1911,0.00012,13.93636]
[1776697935412,43.7,74985.76,0.2,0.1911,0.00012,13.93636]
[1776697935506,43.7,74985.76,0.2,0.1911,0.00012,13.93636]
[1776697936496,43.7,74984.24,0.2,0.19091,0.00012,13.92759]
[1776697937501,43.7,74980.47,0.2,0.19045,0.00012,13.90616]
[1776697938782,43.7,74979.89,0.2,0.19037,0.00012,13.90273]
[1776697940447,43.7,74979.05,0.2,0.19026,0.00012,13.89768]
[1776697943051,43.7,74977.66,0.2,0.19009,0.00012,13.88954]
[1776697943190,43.7,74977.21,0.2,0.19003,0.00012,13.88685]
[1776697944901,43.7,74984.96,0.2,0.19097,0.00012,13.93022]
[1776697946234,43.69,74985.43,0.2,0.19102,0.00012,13.93266]
[1776697946254,43.69,74985.43,0.2,0.19102,0.00012,13.93266]
[1776697946318,43.69,74985.43,0.2,0.19102,0.00012,13.93266]
[1776697946979,43.69,74976.71,0.2,0.18995,0.00012,13.88331]
[1776697948025,43.69,74976.71,0.2,0.18995,0.00012,13.88331]
[1776697948929,43.69,74973.71,0.2,0.18958,0.00012,13.86619]
[1776697948946,43.69,74973.71,0.2,0.18958,0.00012,13.86619]
[1776697949055,43.69,74974.88,0.2,0.18972,0.00012,13.87261]
[1776697949510,43.69,74974.88,0.2,0.18972,0.00012,13.87261]
[1776697949590,43.69,74974.88,0.2,0.18972,0.00012,13.87261]
[1776697949656,43.69,74974.88,0.2,0.18972,0.00012,13.87261]
[1776697949797,43.69,74974.88,0.2,0.18972,0.00012,13.87261]
[1776697950294,43.69,74974.88,0.2,0.18972,0.00012,13.87245]
[1776697950944,43.69,74982.81,0.2,0.19068,0.00012,13.91697]
[1776697953202,43.69,74986.33,0.2,0.19105,0.00012,13.93129]
[1776697953354,43.69,74986.33,0.2,0.19105,0.00012,13.93129]
[1776697954346,43.69,74985.73,0.2,0.19096,0.00012,13.9275]
[1776697955824,43.69,74983.98,0.2,0.19075,0.00012,13.91764]
[1776697956176,43.69,74984.43,0.2,0.1908,0.00012,13.91999]
[1776697956232,43.69,74984.43,0.2,0.1908,0.00012,13.91999]
[1776697956988,43.69,74984.99,0.2,0.19087,0.00012,13.92295]
[1776697959010,43.68,74975.11,0.2,0.18966,0.00012,13.86686]
[1776697960608,43.68,74972.34,0.2,0.18932,0.00012,13.85109]
[1776697961019,43.68,74972.34,0.2,0.18932,0.00012,13.85109]
[1776697961047,43.68,74972.34,0.2,0.18932,0.00012,13.85109]
[1776697961111,43.68,74971.91,0.2,0.18926,0.00012,13.84853]
[1776697962378,43.68,74971.89,0.2,0.18925,0.00012,13.84817]
[1776697962403,43.68,74971.89,0.2,0.18925,0.00012,13.84817]
[1776697962464,43.68,74971.89,0.2,0.18925,0.00012,13.84817]
[1776697963119,43.68,74971.89,0.2,0.18925,0.00012,13.84817]
[1776697965053,43.68,74959.86,0.2,0.1878,0.00012,13.78008]
[1776697965631,43.68,74959.86,0.2,0.1878,0.00012,13.78008]
[1776697967142,43.68,74968.6,0.2,0.18885,0.00012,13.82921]
[1776697968096,43.68,74968.6,0.2,0.18885,0.00012,13.82921]
[1776697969094,43.68,74972.36,0.2,0.1893,0.00012,13.85027]
[1776697971197,43.68,74972.81,0.2,0.18935,0.00012,13.85243]
[1776697972110,43.68,74972.81,0.2,0.18935,0.00012,13.85243]
[1776697972300,43.68,74974.88,0.2,0.18959,0.00012,13.86395]
[1776697972450,43.68,74974.88,0.2,0.18959,0.00012,13.86395]
[1776697972474,43.68,74974.88,0.2,0.18959,0.00012,13.86395]
[1776697972481,43.68,74974.88,0.2,0.18959,0.00012,13.86395]
[1776697972535,43.68,74974.88,0.2,0.18959,0.00012,13.86395]
[1776697972583,43.68,74974.88,0.2,0.18959,0.00012,13.86395]
[1776697972692,43.68,74974.88,0.2,0.18959,0.00012,13.86395]
[1776697972723,43.68,74974.88,0.2,0.18959,0.00012,13.86395]
[1776697973204,43.68,74975.24,0.2,0.18964,0.00012,13.86598]
[1776697973281,43.68,74975.24,0.2,0.18964,0.00012,13.86598]
[1776697973979,43.68,74975.24,0.2,0.18964,0.00012,13.86598]
[1776697974120,43.68,75006.04,0.2,0.19339,0.00012,14.03945]
[1776697974722,43.68,75006.04,0.2,0.19339,0.00012,14.03945]
[1776697975201,43.68,75006.04,0.2,0.19339,0.00012,14.03945]
[1776697975132,43.68,75013.16,0.2,0.19427,0.00012,14.07947]
[1776697976171,43.68,75013.16,0.2,0.19427,0.00012,14.07947]
[1776697977150,43.68,75006.42,0.2,0.19342,0.00012,14.04084]
[1776697981547,43.67,75005.55,0.2,0.19329,0.00012,14.03472]
[1776697982185,43.67,75009.34,0.2,0.19375,0.00012,14.05574]
[1776697982889,43.67,75009.34,0.2,0.19375,0.00012,14.05574]
[1776697983191,43.67,75011.05,0.2,0.19395,0.00012,14.06504]
[1776697985206,43.67,74999.8,0.2,0.19256,0.00012,14.00115]
[1776697985563,43.67,74999.8,0.2,0.19256,0.00012,14.00115]
[1776697985945,43.67,74999.8,0.2,0.19256,0.00012,14.00115]
[1776697987194,43.66,74997.26,0.2,0.19224,0.00012,13.98662]
[1776697987234,43.66,74997.26,0.2,0.19224,0.00012,13.98662]
[1776697987247,43.66,74987.45,0.2,0.19104,0.00012,13.93112]
[1776697988477,43.66,74987.45,0.2,0.19103,0.00012,13.93089]
[1776697989406,43.66,74980.91,0.2,0.19023,0.00012,13.89378]
[1776697989887,43.66,74980.91,0.2,0.19023,0.00012,13.89378]
[1776697995419,43.66,74982.49,0.2,0.19039,0.00012,13.90105]
[1776697995526,43.66,74982.49,0.2,0.19039,0.00012,13.90105]
[1776697995624,43.66,74982.49,0.2,0.19039,0.00012,13.90105]
[1776697996114,43.65,74982.1,0.2,0.19033,0.00012,13.89852]
[1776697997500,43.65,74982.1,0.2,0.19033,0.00012,13.89821]
[1776697997586,43.65,74973.4,0.2,0.18927,0.00012,13.84898]
[1776698001069,43.65,74973.83,0.2,0.18931,0.00012,13.85116]
[1776698001116,43.65,74973.83,0.2,0.18931,0.00012,13.85116]
[1776698001148,43.65,74973.83,0.2,0.18931,0.00012,13.85116]
[1776698001391,43.65,74974.65,0.2,0.18941,0.00012,13.85567]
[1776698001617,43.65,74974.65,0.2,0.18941,0.00012,13.85567]
[1776698002514,43.65,74970.36,0.2,0.18889,0.00012,13.83131]
[1776698002553,43.65,74970.36,0.2,0.18889,0.00012,13.83131]
[1776698002579,43.65,74972.12,0.2,0.1891,0.00012,13.84115]
[1776698003525,43.65,74972.12,0.2,0.1891,0.00012,13.84115]
[1776698003595,43.65,74972.12,0.2,0.1891,0.00012,13.84115]
[1776698003813,43.65,74972.12,0.2,0.1891,0.00012,13.84115]
[1776698003876,43.65,74971.32,0.2,0.189,0.00012,13.83651]
[1776698005827,43.65,74971.32,0.2,0.189,0.00012,13.8364]
[1776698007229,43.65,74971.79,0.2,0.18905,0.00012,13.83895]
[1776698007232,43.65,74969.01,0.2,0.18871,0.00012,13.82308]
[1776698007616,43.65,74969.01,0.2,0.18871,0.00012,13.82308]
[1776698011386,43.64,74963.01,0.2,0.18796,0.00012,13.78826]
[1776698011951,43.64,74963.01,0.2,0.18796,0.00012,13.78826]
[1776698012054,43.64,74963.01,0.2,0.18796,0.00012,13.78826]
[1776698013331,43.64,74965.31,0.2,0.18818,0.00012,13.79565]
[1776698013602,43.64,74954.57,0.2,0.18688,0.00012,13.7347]
[1776698017997,43.64,74949.47,0.2,0.18625,0.00012,13.70525]
[1776698022996,43.64,74947.87,0.2,0.18604,0.00012,13.69524]
[1776698023061,43.64,74947.87,0.2,0.18604,0.00012,13.69524]
[1776698023287,43.63,74947.44,0.2,0.18599,0.00012,13.69263]
[1776698023370,43.63,74947.44,0.2,0.18599,0.00012,13.69263]
[1776698023434,43.63,74947.44,0.2,0.18599,0.00012,13.69263]
[1776698023503,43.63,74947.44,0.2,0.18599,0.00012,13.69263]
[1776698023778,43.63,74947.44,0.2,0.18599,0.00012,13.69263]
[1776698023812,43.63,74926.19,0.2,0.18344,0.00012,13.57187]
[1776698024856,43.63,74926.19,0.2,0.18344,0.00012,13.57187]
[1776698024888,43.63,74926.19,0.2,0.18344,0.00012,13.57187]
[1776698025022,43.63,74926.19,0.2,0.18344,0.00012,13.57187]
[1776698025291,43.63,74926.19,0.2,0.18344,0.00012,13.57187]
[1776698025124,43.63,74920.0,0.2,0.1827,0.00012,13.53656]
[1776698026015,43.63,74907.96,0.2,0.18127,0.00012,13.46792]
[1776698026698,43.63,74907.96,0.2,0.18127,0.00012,13.46792]
[1776698026864,43.63,74907.96,0.2,0.18127,0.00012,13.46792]
[1776698026879,43.63,74910.98,0.2,0.18162,0.00012,13.48487]
[1776698028323,43.63,74922.04,0.2,0.18293,0.00012,13.5475]
[1776698028745,43.63,74922.04,0.2,0.18293,0.00012,13.5475]
[1776698028829,43.63,74922.04,0.2,0.18293,0.00012,13.5475]
[1776698029249,43.63,74922.04,0.2,0.18293,0.00012,13.5475]
[1776698029207,43.63,74926.81,0.2,0.18349,0.00012,13.57433]
[1776698030147,43.63,74926.81,0.2,0.18349,0.00012,13.57433]
[1776698030720,43.63,74940.92,0.2,0.18517,0.00012,13.65399]
[1776698031696,43.63,74940.92,0.2,0.18517,0.00012,13.65399]
[1776698031715,43.63,74940.92,0.2,0.18517,0.00012,13.65399]
[1776698031939,43.63,74940.92,0.2,0.18517,0.00012,13.65399]
[1776698032047,43.63,74941.55,0.2,0.18524,0.00012,13.65742]
[1776698036102,43.63,74947.36,0.2,0.18592,0.00012,13.68978]
[1776698037050,43.62,74946.13,0.2,0.18577,0.00012,13.68262]
[1776698037136,43.62,74949.01,0.2,0.18611,0.00012,13.69875]
[1776698039346,43.62,74953.95,0.2,0.1867,0.00012,13.7263]
[1776698040021,43.62,74953.95,0.2,0.1867,0.00012,13.7263]
[1776698043473,43.62,74954.19,0.2,0.18671,0.00012,13.72666]
[1776698044391,43.62,74956.57,0.2,0.18699,0.00012,13.74001]
[1776698045888,43.62,74958.76,0.2,0.18725,0.00012,13.75212]
[1776698045911,43.62,74958.76,0.2,0.18725,0.00012,13.75212]
[1776698045996,43.62,74958.76,0.2,0.18725,0.00012,13.75212]
[1776698046133,43.62,74958.76,0.2,0.18725,0.00012,13.75212]
[1776698047419,43.62,74962.92,0.2,0.18774,0.00012,13.77523]
[1776698047901,43.62,74962.92,0.2,0.18774,0.00012,13.77523]
[1776698048156,43.62,74962.92,0.2,0.18774,0.00012,13.77523]
[1776698048222,43.62,74962.92,0.2,0.18774,0.00012,13.77523]
[1776698048257,43.61,74962.96,0.2,0.18774,0.00012,13.77514]
[1776698050036,43.61,74972.38,0.2,0.18887,0.00012,13.8279]
[1776698052153,43.61,74973.88,0.2,0.18905,0.00012,13.83629]
[1776698057190,43.61,74977.45,0.2,0.18947,0.00012,13.85597]
[1776698057234,43.61,74978.02,0.2,0.18953,0.00012,13.85908]
[1776698057564,43.61,74978.02,0.2,0.18953,0.00012,13.85908]
[1776698057580,43.61,74978.02,0.2,0.18953,0.00012,13.85908]
[1776698057594,43.61,74978.02,0.2,0.18953,0.00012,13.85908]
[1776698057636,43.61,74978.02,0.2,0.18953,0.00012,13.85908]
[1776698057696,43.61,74978.02,0.2,0.18953,0.00012,13.85908]
[1776698058812,43.61,74985.07,0.2,0.19039,0.00012,13.89879]
[1776698059027,43.61,74985.07,0.2,0.19039,0.00012,13.89879]
[1776698059126,43.61,74993.44,0.2,0.19141,0.00012,13.94587]
[1776698060037,43.61,74993.44,0.2,0.19141,0.00012,13.94587]
[1776698061107,43.61,74998.31,0.2,0.192,0.00012,13.97312]
[1776698061556,43.61,74996.18,0.2,0.19173,0.00012,13.96086]
[1776698063161,43.61,74996.18,0.2,0.19173,0.00012,13.96064]
[1776698063174,43.6,75000.43,0.2,0.19224,0.00012,13.98438]
[1776698064376,43.6,75001.89,0.2,0.19242,0.00012,13.99236]
[1776698066121,43.6,75001.89,0.2,0.19241,0.00012,13.99211]
[1776698066142,43.6,75001.59,0.2,0.19237,0.00012,13.99018]
[1776698068820,43.6,75012.7,0.2,0.19372,0.00012,14.05202]
[1776698070698,43.6,75013.36,0.2,0.19379,0.00012,14.05548]
[1776698070787,43.6,75013.36,0.2,0.19379,0.00012,14.05548]
[1776698070881,43.6,75013.36,0.2,0.19379,0.00012,14.05548]
[1776698072892,43.6,75025.48,0.2,0.19522,0.00012,14.11805]
[1776698073416,43.6,75025.48,0.2,0.19522,0.00012,14.11805]
[1776698075677,43.59,75025.14,0.2,0.19518,0.00012,14.1159]
[1776698075691,43.59,75025.14,0.2,0.19518,0.00012,14.1159]
[1776698075710,43.59,75025.14,0.2,0.19518,0.00012,14.1159]
[1776698075712,43.59,75025.14,0.2,0.19518,0.00012,14.1159]
[1776698075797,43.59,75025.14,0.2,0.19518,0.00012,14.1159]
[1776698075896,43.59,75027.2,0.2,0.19543,0.00012,14.12736]
[1776698076471,43.59,75027.2,0.2,0.19543,0.00012,14.12736]
[1776698076935,43.59,75032.07,0.2,0.19603,0.00012,14.1546]
[1776698078622,43.59,75031.73,0.2,0.19598,0.00012,14.15234]
[1776698078853,43.59,75031.73,0.2,0.19598,0.00012,14.15234]
[1776698078906,43.59,75034.21,0.2,0.19629,0.00012,14.16627]
[1776698082299,43.59,75036.85,0.2,0.19661,0.00012,14.1807]
[1776698082309,43.59,75036.85,0.2,0.19661,0.00012,14.1807]
[1776698082385,43.59,75038.02,0.2,0.19674,0.00012,14.18684]
[1776698082493,43.59,75038.02,0.2,0.19674,0.00012,14.18684]
[1776698082521,43.59,75038.02,0.2,0.19674,0.00012,14.18684]
[1776698083712,43.59,75038.02,0.2,0.19674,0.00012,14.18684]
[1776698084099,43.59,75038.02,0.2,0.19674,0.00012,14.18684]
[1776698084125,43.59,75048.5,0.2,0.19804,0.00012,14.24543]
[1776698087734,43.58,75049.58,0.2,0.19815,0.00012,14.25062]
[1776698087741,43.58,75049.58,0.2,0.19815,0.00012,14.25062]
[1776698088269,43.58,75058.24,0.2,0.19923,0.00013,14.29887]
[1776698088520,43.58,75058.24,0.2,0.19923,0.00013,14.29887]
[1776698088593,43.58,75058.24,0.2,0.19923,0.00013,14.29887]
[1776698088686,43.58,75058.24,0.2,0.19923,0.00013,14.29887]
[1776698089176,43.58,75065.14,0.2,0.20009,0.00013,14.33722]
[1776698089565,43.58,75065.14,0.2,0.20009,0.00013,14.33722]
[1776698089613,43.58,75065.14,0.2,0.20009,0.00013,14.33722]
[1776698089642,43.58,75065.14,0.2,0.20009,0.00013,14.33722]
[1776698090909,43.58,75065.14,0.2,0.20009,0.00013,14.33714]
[1776698091067,43.58,75065.14,0.2,0.20009,0.00013,14.33714]
[1776698091365,43.58,75078.13,0.2,0.20172,0.00013,14.40965]
[1776698092485,43.58,75080.66,0.2,0.20203,0.00013,14.4236]
[1776698092988,43.58,75080.66,0.2,0.20203,0.00013,14.4234]
[1776698094076,43.58,75080.66,0.2,0.20203,0.00013,14.4234]
[1776698094958,43.58,75082.56,0.2,0.20226,0.00013,14.43379]
[1776698095054,43.58,75082.56,0.2,0.20226,0.00013,14.43379]
[1776698095171,43.58,75082.56,0.2,0.20226,0.00013,14.43379]
[1776698095267,43.58,75080.2,0.2,0.20196,0.00013,14.42038]
[1776698096836,43.58,75080.2,0.2,0.20195,0.00013,14.42015]
[1776698098515,43.57,75076.94,0.2,0.20153,0.00013,14.40154]
[1776698098794,43.57,75076.94,0.2,0.20153,0.00013,14.40154]
[1776698099031,43.57,75078.6,0.2,0.20174,0.00013,14.41063]
[1776698102795,43.57,75084.29,0.2,0.20244,0.00013,14.44181]
[1776698103731,43.57,75085.11,0.2,0.20254,0.00013,14.44616]
[1776698104066,43.57,75085.11,0.2,0.20254,0.00013,14.44616]
[1776698104080,43.57,75085.11,0.2,0.20254,0.00013,14.44616]
[1776698104405,43.57,75095.32,0.2,0.20383,0.00013,14.50288]
[1776698104801,43.57,75095.32,0.2,0.20383,0.00013,14.50288]
[1776698105219,43.57,75093.47,0.2,0.20359,0.00013,14.49234]
[1776698106313,43.57,75093.47,0.2,0.20359,0.00013,14.49234]
[1776698106846,43.57,75093.47,0.2,0.20358,0.00013,14.49212]
[1776698106868,43.57,75093.47,0.2,0.20358,0.00013,14.49212]
[1776698107311,43.57,75093.47,0.2,0.20358,0.00013,14.49212]
[1776698107422,43.57,75087.91,0.2,0.20287,0.00013,14.46081]
[1776698107652,43.57,75087.91,0.2,0.20287,0.00013,14.46081]
[1776698107763,43.57,75087.91,0.2,0.20287,0.00013,14.46081]
[1776698108028,43.57,75087.91,0.2,0.20287,0.00013,14.46081]
[1776698108127,43.57,75081.9,0.2,0.20211,0.00013,14.42699]
[1776698110676,43.56,75086.24,0.2,0.20264,0.00013,14.45075]
[1776698110941,43.56,75086.24,0.2,0.20264,0.00013,14.45075]
[1776698111555,43.56,75082.58,0.2,0.20218,0.00013,14.43006]
[1776698111730,43.56,75082.58,0.2,0.20218,0.00013,14.43006]
[1776698112124,43.56,75082.58,0.2,0.20217,0.00013,14.42983]
[1776698112578,43.56,75082.58,0.2,0.20217,0.00013,14.42983]
[1776698112957,43.56,75082.58,0.2,0.20217,0.00013,14.42983]
[1776698114192,43.56,75088.7,0.2,0.20294,0.00013,14.46378]
[1776698114263,43.56,75095.92,0.2,0.20385,0.00013,14.5038]
[1776698114953,43.56,75095.92,0.2,0.20385,0.00013,14.5038]
[1776698115143,43.56,75095.92,0.2,0.20385,0.00013,14.5038]
[1776698115283,43.56,75095.92,0.2,0.20385,0.00013,14.5038]
[1776698115367,43.56,75095.92,0.2,0.20385,0.00013,14.5038]
[1776698115347,43.56,75098.66,0.2,0.20419,0.00013,14.5188]
[1776698115504,43.56,75098.66,0.2,0.20419,0.00013,14.5188]
[1776698115565,43.56,75098.66,0.2,0.20419,0.00013,14.5188]
[1776698115601,43.56,75098.66,0.2,0.20419,0.00013,14.5188]
[1776698116378,43.56,75098.66,0.2,0.20419,0.00013,14.5188]
[1776698116456,43.56,75098.66,0.2,0.20418,0.00013,14.51851]
[1776698117878,43.56,75098.58,0.2,0.20417,0.00013,14.51775]
[1776698117962,43.56,75098.58,0.2,0.20417,0.00013,14.51775]
[1776698118335,43.56,75098.58,0.2,0.20417,0.00013,14.51775]
[1776698122212,43.55,75105.32,0.2,0.20499,0.00013,14.55404]
[1776698122984,43.55,75111.35,0.2,0.20575,0.00013,14.58727]
[1776698124308,43.55,75117.44,0.2,0.20653,0.00013,14.62088]
[1776698124393,43.55,75118.89,0.2,0.20671,0.00013,14.62876]
[1776698124601,43.55,75118.89,0.2,0.20671,0.00013,14.62876]
[1776698125038,43.55,75118.89,0.2,0.20671,0.00013,14.62876]
[1776698125247,43.55,75118.89,0.2,0.2067,0.00013,14.62853]
[1776698125503,43.55,75118.89,0.2,0.2067,0.00013,14.62853]
[1776698126228,43.54,75127.98,0.2,0.20786,0.00013,14.67879]
[1776698127394,43.54,75127.98,0.2,0.20786,0.00013,14.67879]
[1776698127515,43.54,75125.66,0.2,0.20756,0.00013,14.66563]
[1776698127567,43.54,75125.66,0.2,0.20756,0.00013,14.66563]
[1776698128268,43.54,75125.66,0.2,0.20756,0.00013,14.66563]
[1776698128285,43.54,75125.66,0.2,0.20756,0.00013,14.66563]
[1776698128830,43.54,75126.31,0.2,0.20763,0.00013,14.66898]
[1776698128953,43.54,75126.31,0.2,0.20763,0.00013,14.66898]
[1776698128959,43.54,75126.31,0.2,0.20763,0.00013,14.66898]
[1776698129248,43.54,75126.31,0.2,0.20763,0.00013,14.6687]
[1776698129451,43.54,75126.31,0.2,0.20763,0.00013,14.6687]
[1776698130881,43.54,75131.46,0.2,0.20828,0.00013,14.69702]
[1776698131099,43.54,75131.46,0.2,0.20828,0.00013,14.69702]
[1776698132946,43.54,75133.57,0.2,0.20849,0.00013,14.70307]
[1776698132969,43.54,75133.57,0.2,0.20849,0.00013,14.70307]
[1776698133277,43.54,75133.32,0.2,0.20845,0.00013,14.70138]
[1776698136906,43.53,75127.17,0.2,0.20764,0.00013,14.66635]
[1776698137338,43.53,75127.17,0.2,0.20764,0.00013,14.66635]
[1776698137412,43.53,75113.47,0.2,0.20588,0.00013,14.58986]
[1776698138721,43.51,75113.47,0.2,0.20577,0.00013,14.58532]
[1776698138774,43.51,75113.47,0.2,0.20577,0.00013,14.58532]
[1776698139320,43.51,75109.85,0.2,0.2053,0.00013,14.5648]
[1776698140105,43.51,75109.85,0.2,0.2053,0.00013,14.5648]
[1776698142227,43.51,75108.44,0.2,0.2051,0.00013,14.5563]
[1776698142430,43.51,75108.44,0.2,0.2051,0.00013,14.5563]
[1776698142868,43.51,75107.49,0.2,0.20497,0.00013,14.55069]
[1776698143228,43.51,75107.49,0.2,0.20497,0.00013,14.55069]
[1776698143266,43.51,75107.49,0.2,0.20497,0.00013,14.55069]
[1776698143306,43.51,75107.49,0.2,0.20497,0.00013,14.55069]
[1776698143365,43.5,75093.93,0.2,0.20324,0.00013,14.47471]
[1776698144958,43.5,75093.93,0.2,0.20324,0.00013,14.47443]
[1776698145362,43.5,75084.99,0.2,0.2021,0.00013,14.42414]
[1776698146521,43.5,75082.44,0.2,0.20176,0.00013,14.40953]
[1776698146839,43.5,75082.44,0.2,0.20176,0.00013,14.40953]
[1776698147608,43.5,75081.47,0.2,0.20163,0.00013,14.40369]
[1776698147878,43.5,75081.47,0.2,0.20163,0.00013,14.40369]
[1776698148298,43.5,75081.47,0.2,0.20163,0.00013,14.40369]
[1776698148411,43.5,75083.4,0.2,0.20187,0.00013,14.41409]
[1776698148635,43.5,75083.4,0.2,0.20187,0.00013,14.41409]
[1776698149071,43.5,75083.4,0.2,0.20187,0.00013,14.41409]
[1776698149417,43.5,75092.12,0.2,0.20297,0.00013,14.46265]
[1776698150432,43.5,75092.12,0.2,0.20297,0.00013,14.46265]
[1776698150529,43.5,75093.12,0.2,0.20309,0.00013,14.46799]
[1776698151431,43.49,75091.33,0.2,0.20285,0.00013,14.45772]
[1776698151800,43.49,75091.33,0.2,0.20285,0.00013,14.45772]
[1776698152439,43.49,75083.45,0.2,0.20185,0.00013,14.41338]
[1776698154910,43.49,75087.85,0.2,0.20239,0.00013,14.43741]
[1776698158444,43.49,75084.61,0.2,0.20197,0.00013,14.4187]
[1776698160574,43.48,75083.01,0.2,0.20174,0.00013,14.40871]
[1776698160809,43.48,75083.01,0.2,0.20174,0.00013,14.40871]
[1776698162048,43.48,75083.52,0.2,0.20181,0.00013,14.41156]
[1776698163427,43.48,75073.66,0.2,0.20054,0.00013,14.35536]
[1776698164186,43.48,75073.66,0.2,0.20054,0.00013,14.35536]
[1776698166390,43.48,75081.1,0.2,0.20146,0.00013,14.39635]
[1776698166976,43.48,75081.1,0.2,0.20146,0.00013,14.39635]
[1776698167052,43.48,75081.1,0.2,0.20146,0.00013,14.39635]
[1776698167136,43.48,75081.1,0.2,0.20146,0.00013,14.39635]
[1776698167174,43.48,75081.1,0.2,0.20146,0.00013,14.39635]
[1776698167331,43.48,75081.1,0.2,0.20146,0.00013,14.39635]
[1776698167362,43.48,75081.1,0.2,0.20146,0.00013,14.39635]
[1776698167408,43.48,75081.1,0.2,0.20146,0.00013,14.39635]
[1776698167386,43.48,75082.48,0.2,0.20163,0.00013,14.4038]
[1776698167628,43.48,75082.48,0.2,0.20163,0.00013,14.4038]
[1776698167710,43.48,75082.48,0.2,0.20163,0.00013,14.4038]
[1776698168340,43.48,75082.48,0.2,0.20163,0.00013,14.4038]
[1776698168402,43.48,75082.48,0.2,0.20163,0.00013,14.4038]
[1776698168426,43.48,75094.83,0.2,0.20319,0.00013,14.47272]
[1776698173315,43.47,75091.42,0.2,0.20274,0.00013,14.45285]
[1776698178548,43.47,75096.59,0.2,0.20336,0.00013,14.4802]
[1776698179748,43.46,75100.63,0.2,0.20387,0.00013,14.5025]
[1776698179900,43.46,75100.63,0.2,0.20387,0.00013,14.5025]
[1776698179922,43.46,75100.63,0.2,0.20387,0.00013,14.5025]
[1776698180103,43.46,75100.63,0.2,0.20387,0.00013,14.5025]
[1776698180123,43.46,75097.98,0.2,0.20351,0.00013,14.48708]
[1776698180656,43.46,75097.98,0.2,0.20351,0.00013,14.48708]
[1776698180670,43.46,75097.98,0.2,0.20351,0.00013,14.48708]
[1776698180751,43.46,75107.97,0.2,0.20479,0.00013,14.54288]
[1776698183275,43.46,75105.19,0.2,0.20443,0.00013,14.52706]
[1776698183314,43.46,75105.19,0.2,0.20443,0.00013,14.52706]
[1776698183316,43.46,75104.98,0.2,0.20439,0.00013,14.52543]
[1776698183530,43.46,75104.98,0.2,0.20439,0.00013,14.52543]
[1776698183565,43.46,75104.98,0.2,0.20439,0.00013,14.52543]
[1776698184268,43.46,75104.98,0.2,0.20439,0.00013,14.52543]
[1776698184343,43.46,75104.98,0.2,0.20439,0.00013,14.52543]
[1776698184442,43.46,75098.3,0.2,0.20353,0.00013,14.48781]
[1776698184600,43.46,75098.3,0.2,0.20353,0.00013,14.48781]
[1776698184946,43.46,75098.3,0.2,0.20353,0.00013,14.48781]
[1776698185003,43.46,75098.3,0.2,0.20353,0.00013,14.48781]
[1776698185045,43.46,75098.3,0.2,0.20353,0.00013,14.48781]
[1776698185355,43.46,75081.4,0.2,0.20138,0.00013,14.39291]
[1776698186714,43.45,75071.07,0.2,0.20007,0.00013,14.33467]
[1776698188801,43.45,75066.57,0.2,0.1995,0.00013,14.30915]
[1776698189945,43.45,75065.35,0.2,0.19934,0.00013,14.30197]
[1776698190859,43.45,75060.45,0.2,0.19871,0.00013,14.27381]
[1776698190945,43.45,75060.45,0.2,0.19871,0.00013,14.27381]
[1776698190969,43.45,75060.45,0.2,0.19871,0.00013,14.27381]
[1776698191052,43.45,75060.59,0.2,0.19867,0.00013,14.26925]
[1776698191911,43.45,75060.59,0.2,0.19867,0.00013,14.26925]
[1776698195308,43.45,75055.8,0.2,0.19806,0.00013,14.24177]
[1776698198165,43.44,75054.84,0.2,0.19792,0.00013,14.23561]
[1776698198264,43.44,75054.84,0.2,0.19792,0.00013,14.23561]
[1776698198278,43.44,75054.84,0.2,0.19792,0.00013,14.23561]
[1776698198371,43.44,75054.84,0.2,0.19792,0.00013,14.23561]
[1776698198462,43.44,75057.02,0.2,0.19818,0.00013,14.24737]
[1776698199286,43.44,75057.02,0.2,0.19818,0.00013,14.24737]
[1776698199354,43.44,75057.02,0.2,0.19818,0.00013,14.24737]
[1776698199378,43.44,75057.02,0.2,0.19818,0.00013,14.24737]
[1776698199474,43.44,75062.05,0.2,0.19881,0.00013,14.27539]
[1776698200291,43.44,75062.05,0.2,0.19881,0.00013,14.27539]
[1776698200329,43.44,75062.05,0.2,0.19881,0.00013,14.27539]
[1776698201699,43.44,75059.03,0.2,0.19842,0.00013,14.25811]
[1776698201756,43.44,75059.03,0.2,0.19842,0.00013,14.25811]
[1776698201829,43.44,75059.03,0.2,0.19842,0.00013,14.25811]
[1776698202402,43.44,75059.03,0.2,0.19842,0.00013,14.25811]
[1776698202481,43.44,75060.84,0.2,0.19863,0.00013,14.26774]
[1776698202623,43.44,75060.84,0.2,0.19863,0.00013,14.26774]
[1776698202805,43.44,75060.84,0.2,0.19863,0.00013,14.26774]
[1776698203179,43.44,75074.14,0.2,0.20031,0.00013,14.34246]
[1776698204015,43.43,75082.63,0.2,0.20136,0.00013,14.38946]
[1776698205215,43.43,75082.63,0.2,0.20136,0.00013,14.38946]
[1776698205314,43.43,75082.63,0.2,0.20136,0.00013,14.38946]
[1776698205386,43.43,75082.63,0.2,0.20136,0.00013,14.38946]
[1776698205423,43.43,75087.72,0.2,0.202,0.00013,14.41772]
[1776698205542,43.43,75087.72,0.2,0.202,0.00013,14.41772]
[1776698205733,43.43,75087.72,0.2,0.202,0.00013,14.41772]
[1776698205983,43.43,75098.32,0.2,0.20335,0.00013,14.47706]
[1776698207069,43.43,75098.32,0.2,0.20335,0.00013,14.47706]
[1776698207256,43.43,75106.64,0.2,0.2044,0.00013,14.52312]
[1776698208831,43.43,75106.64,0.2,0.2044,0.00013,14.52312]
[1776698209695,43.43,75111.01,0.2,0.20495,0.00013,14.54732]
[1776698212852,43.43,75105.69,0.2,0.20425,0.00013,14.51678]
[1776698214164,43.42,75105.69,0.2,0.20424,0.00013,14.51645]
[1776698214257,43.42,75105.69,0.2,0.20424,0.00013,14.51645]
[1776698216152,43.42,75098.99,0.2,0.20337,0.00013,14.4781]
[1776698216165,43.42,75099.7,0.2,0.20345,0.00013,14.48179]
[1776698216736,43.42,75099.7,0.2,0.20345,0.00013,14.48179]
[1776698218081,43.42,75099.7,0.2,0.20345,0.00013,14.48179]
[1776698218206,43.42,75099.7,0.2,0.20345,0.00013,14.48179]
[1776698218386,43.42,75106.71,0.2,0.20434,0.00013,14.52071]
[1776698218819,43.42,75106.71,0.2,0.20434,0.00013,14.52071]
[1776698220510,43.41,75117.09,0.2,0.20564,0.00013,14.57765]
[1776698220684,43.41,75117.09,0.2,0.20564,0.00013,14.57765]
[1776698220939,43.41,75117.09,0.2,0.20564,0.00013,14.57765]
[1776698221137,43.41,75117.09,0.2,0.20564,0.00013,14.57765]
[1776698221145,43.41,75117.09,0.2,0.20564,0.00013,14.57765]
[1776698221187,43.41,75117.09,0.2,0.20564,0.00013,14.57765]
[1776698221393,43.41,75127.23,0.2,0.20694,0.00013,14.6342]
[1776698221817,43.41,75127.23,0.2,0.20694,0.00013,14.6342]
[1776698222538,43.41,75127.23,0.2,0.20694,0.00013,14.6342]
[1776698222053,43.41,75136.5,0.2,0.20812,0.00013,14.68542]
[1776698222663,43.41,75136.5,0.2,0.20812,0.00013,14.68542]
[1776698222738,43.41,75136.5,0.2,0.20812,0.00013,14.68542]
[1776698223229,43.41,75136.5,0.2,0.20812,0.00013,14.68542]
[1776698223251,43.41,75136.5,0.2,0.20812,0.00013,14.68542]
[1776698223353,43.41,75140.73,0.2,0.20866,0.00013,14.70862]
[1776698223581,43.41,75140.73,0.2,0.20866,0.00013,14.70862]
[1776698223919,43.41,75140.73,0.2,0.20866,0.00013,14.70862]
[1776698224281,43.41,75140.73,0.2,0.20866,0.00013,14.70862]
[1776698224318,43.39,75161.59,0.2,0.21127,0.00013,14.82037]
[1776698224675,43.39,75161.59,0.2,0.21127,0.00013,14.82037]
[1776698225324,43.39,75161.59,0.2,0.21127,0.00013,14.82037]
[1776698225364,43.39,75161.59,0.2,0.21127,0.00013,14.82037]
[1776698225439,43.39,75168.84,0.2,0.2122,0.00013,14.86024]
[1776698226302,43.39,75168.84,0.2,0.2122,0.00013,14.86024]
[1776698226350,43.39,75170.82,0.2,0.21246,0.00013,14.87098]
[1776698227205,43.39,75170.82,0.2,0.21246,0.00013,14.87098]
[1776698227327,43.39,75170.82,0.2,0.21246,0.00013,14.87098]
[1776698227406,43.39,75170.82,0.2,0.21246,0.00013,14.87098]
[1776698227600,43.39,75164.14,0.2,0.21158,0.00013,14.83365]
[1776698228066,43.39,75164.14,0.2,0.21158,0.00013,14.83365]
[1776698228084,43.39,75164.14,0.2,0.21158,0.00013,14.83365]
[1776698228134,43.39,75164.14,0.2,0.21158,0.00013,14.83365]
[1776698228321,43.39,75164.14,0.2,0.21158,0.00013,14.83365]
[1776698228413,43.39,75164.14,0.2,0.21158,0.00013,14.83365]
[1776698228497,43.39,75162.25,0.2,0.21132,0.00013,14.82287]
[1776698230292,43.39,75162.25,0.2,0.21132,0.00013,14.82287]
[1776698230792,43.39,75163.19,0.2,0.21143,0.00013,14.82749]
[1776698230888,43.39,75163.19,0.2,0.21143,0.00013,14.82749]
[1776698231053,43.39,75163.19,0.2,0.21143,0.00013,14.82749]
[1776698231842,43.39,75163.19,0.2,0.21143,0.00013,14.82749]
[1776698232435,43.39,75163.19,0.2,0.21143,0.00013,14.82749]
[1776698232583,43.38,75161.86,0.2,0.21124,0.00013,14.81948]
[1776698233355,43.38,75161.86,0.2,0.21124,0.00013,14.81948]
[1776698233574,43.38,75161.43,0.2,0.21118,0.00013,14.81676]
[1776698233685,43.38,75161.43,0.2,0.21118,0.00013,14.81676]
[1776698234296,43.38,75161.43,0.2,0.21118,0.00013,14.81676]
[1776698234384,43.38,75142.36,0.2,0.2087,0.00013,14.7105]
[1776698235075,43.38,75142.36,0.2,0.2087,0.00013,14.7105]
[1776698235221,43.38,75142.36,0.2,0.2087,0.00013,14.7105]
[1776698235297,43.38,75142.36,0.2,0.2087,0.00013,14.7105]
[1776698235348,43.38,75147.6,0.2,0.20938,0.00013,14.73964]
[1776698235988,43.38,75147.6,0.2,0.20938,0.00013,14.73964]
[1776698237144,43.38,75148.72,0.2,0.20951,0.00013,14.7454]
[1776698237221,43.38,75146.32,0.2,0.20919,0.00013,14.7318]
[1776698237760,43.38,75146.32,0.2,0.20919,0.00013,14.7318]
[1776698238509,43.38,75146.32,0.2,0.20919,0.00013,14.7318]
[1776698238705,43.36,75141.9,0.2,0.20855,0.00013,14.70437]
[1776698241735,43.34,75143.85,0.2,0.20869,0.00013,14.71042]
[1776698241743,43.34,75143.85,0.2,0.20869,0.00013,14.71042]
[1776698242204,43.33,75147.59,0.2,0.20911,0.00013,14.72845]
[1776698243438,43.33,75147.59,0.2,0.20911,0.00013,14.72845]
[1776698243448,43.33,75147.59,0.2,0.20911,0.00013,14.72845]
[1776698243501,43.33,75147.59,0.2,0.20911,0.00013,14.72845]
[1776698243514,43.33,75148.26,0.2,0.20919,0.00013,14.73195]
[1776698245516,43.33,75154.64,0.2,0.21001,0.00013,14.7672]
[1776698248566,43.33,75160.48,0.2,0.21075,0.00013,14.79876]
[1776698249440,43.32,75165.65,0.2,0.21141,0.00013,14.82723]
[1776698249679,43.32,75167.68,0.2,0.21167,0.00013,14.83823]
[1776698252875,43.29,75163.34,0.2,0.21087,0.00013,14.80143]
[1776698254522,43.29,75163.35,0.2,0.21087,0.00013,14.80148]
[1776698254749,43.28,75169.4,0.2,0.21158,0.00013,14.83165]
[1776698254766,43.28,75169.4,0.2,0.21158,0.00013,14.83165]
[1776698254808,43.28,75169.4,0.2,0.21158,0.00013,14.83165]
[1776698254923,43.28,75169.4,0.2,0.21158,0.00013,14.83165]
[1776698254934,43.28,75169.4,0.2,0.21158,0.00013,14.83165]
[1776698254938,43.28,75169.4,0.2,0.21158,0.00013,14.83165]
[1776698254994,43.28,75169.4,0.2,0.21158,0.00013,14.83165]
[1776698255223,43.27,75171.19,0.2,0.2118,0.00013,14.84121]
[1776698255714,43.27,75171.19,0.2,0.2118,0.00013,14.84121]
[1776698255911,43.27,75171.19,0.2,0.2118,0.00013,14.84121]
[1776698256142,43.27,75171.19,0.2,0.2118,0.00013,14.84121]
[1776698256230,43.27,75175.37,0.2,0.21234,0.00013,14.86404]
[1776698256720,43.27,75175.37,0.2,0.21234,0.00013,14.86404]
[1776698256791,43.27,75175.37,0.2,0.21234,0.00013,14.86404]
[1776698256884,43.27,75175.37,0.2,0.21234,0.00013,14.86404]
[1776698256919,43.27,75175.37,0.2,0.21234,0.00013,14.86404]
[1776698257331,43.27,75202.57,0.2,0.21591,0.00013,15.01444]
[1776698257720,43.27,75202.57,0.2,0.21591,0.00013,15.01444]
[1776698257814,43.27,75202.57,0.2,0.21591,0.00013,15.01444]
[1776698258385,43.27,75202.57,0.2,0.21591,0.00013,15.01444]
[1776698258450,43.27,75200.03,0.2,0.21557,0.00013,15.00007]
[1776698259369,43.27,75200.03,0.2,0.21557,0.00013,15.00007]
[1776698259459,43.27,75189.99,0.2,0.21424,0.00013,14.9443]
[1776698259619,43.27,75189.99,0.2,0.21424,0.00013,14.9443]
[1776698259630,43.27,75189.99,0.2,0.21424,0.00013,14.9443]
[1776698259680,43.27,75189.99,0.2,0.21424,0.00013,14.9443]
[1776698260369,43.27,75184.65,0.2,0.21353,0.00013,14.91449]
[1776698260908,43.27,75184.65,0.2,0.21353,0.00013,14.91449]
[1776698261477,43.27,75179.63,0.2,0.21286,0.00013,14.88628]
[1776698262147,43.27,75179.63,0.2,0.21286,0.00013,14.88628]
[1776698262357,43.27,75179.63,0.2,0.21286,0.00013,14.88628]
[1776698262388,43.27,75179.63,0.2,0.21286,0.00013,14.88628]
[1776698262415,43.27,75179.63,0.2,0.21286,0.00013,14.88628]
[1776698262458,43.26,75190.08,0.2,0.21423,0.00013,14.94384]
[1776698262659,43.26,75190.08,0.2,0.21423,0.00013,14.94384]
[1776698262819,43.26,75190.08,0.2,0.21423,0.00013,14.94384]
[1776698264287,43.26,75200.24,0.2,0.21556,0.00013,14.99983]
[1776698264603,43.26,75200.24,0.2,0.21556,0.00013,14.99983]
[1776698264823,43.26,75200.24,0.2,0.21556,0.00013,14.99983]
[1776698265451,43.26,75200.24,0.2,0.21556,0.00013,14.99983]
[1776698265618,43.26,75203.62,0.2,0.216,0.00013,15.0181]
[1776698265699,43.26,75203.62,0.2,0.216,0.00013,15.0181]
[1776698268449,43.26,75198.15,0.2,0.21526,0.00013,14.9873]
[1776698268553,43.26,75198.15,0.2,0.21526,0.00013,14.9873]
[1776698268534,43.26,75193.56,0.2,0.21465,0.00013,14.96162]
[1776698269578,43.26,75193.56,0.2,0.21465,0.00013,14.96162]
[1776698269555,43.26,75185.04,0.2,0.21352,0.00013,14.91414]
[1776698269696,43.26,75185.04,0.2,0.21352,0.00013,14.91414]
[1776698270330,43.25,75185.04,0.2,0.21351,0.00013,14.91381]
[1776698271517,43.25,75185.04,0.2,0.21351,0.00013,14.91381]
[1776698271746,43.25,75191.14,0.2,0.21431,0.00013,14.94739]
[1776698272465,43.25,75188.54,0.2,0.21396,0.00013,14.93275]
[1776698273474,43.25,75188.54,0.2,0.21396,0.00013,14.93275]
[1776698273488,43.25,75188.54,0.2,0.21396,0.00013,14.93275]
[1776698273578,43.25,75188.04,0.2,0.21389,0.00013,14.92973]
[1776698273645,43.25,75188.04,0.2,0.21389,0.00013,14.92973]
[1776698273660,43.25,75188.04,0.2,0.21389,0.00013,14.92973]
[1776698273713,43.25,75188.04,0.2,0.21389,0.00013,14.92973]
[1776698274568,43.25,75188.04,0.2,0.21389,0.00013,14.92973]
[1776698275511,43.25,75188.04,0.2,0.21388,0.00013,14.92951]
[1776698275600,43.25,75181.58,0.2,0.21303,0.00013,14.89341]
[1776698275663,43.25,75181.58,0.2,0.21303,0.00013,14.89341]
[1776698275869,43.25,75181.58,0.2,0.21303,0.00013,14.89341]
[1776698276126,43.25,75181.58,0.2,0.21303,0.00013,14.89341]
[1776698276133,43.25,75181.58,0.2,0.21303,0.00013,14.89341]
[1776698276243,43.25,75181.58,0.2,0.21303,0.00013,14.89341]
[1776698276307,43.25,75181.58,0.2,0.21303,0.00013,14.89341]
[1776698276577,43.25,75181.58,0.2,0.21303,0.00013,14.89341]
[1776698276409,43.25,75188.66,0.2,0.21395,0.00013,14.93242]
[1776698277748,43.25,75194.31,0.2,0.21469,0.00013,14.96353]
[1776698277898,43.25,75194.31,0.2,0.21469,0.00013,14.96353]
[1776698277943,43.25,75194.31,0.2,0.21469,0.00013,14.96353]
[1776698278006,43.25,75194.31,0.2,0.21469,0.00013,14.96353]
[1776698278126,43.25,75194.31,0.2,0.21469,0.00013,14.96353]
[1776698278188,43.25,75194.31,0.2,0.21469,0.00013,14.96353]
[1776698278325,43.25,75194.31,0.2,0.21469,0.00013,14.96353]
[1776698278555,43.25,75194.31,0.2,0.21469,0.00013,14.96353]
[1776698278386,43.25,75194.31,0.2,0.21469,0.00013,14.96331]
[1776698279395,43.24,75181.34,0.2,0.21297,0.00013,14.89108]
[1776698280890,43.24,75175.21,0.2,0.21216,0.00013,14.85677]
[1776698281661,43.24,75177.78,0.2,0.21249,0.00013,14.87079]
[1776698282352,43.24,75177.78,0.2,0.21249,0.00013,14.87079]
[1776698282667,43.24,75176.81,0.2,0.21236,0.00013,14.86514]
[1776698282878,43.24,75176.81,0.2,0.21236,0.00013,14.86514]
[1776698284927,43.24,75172.3,0.2,0.21176,0.00013,14.83954]
[1776698284979,43.24,75172.3,0.2,0.21176,0.00013,14.83954]
[1776698285438,43.24,75170.64,0.2,0.21153,0.00013,14.83008]
[1776698287031,43.24,75168.58,0.2,0.21126,0.00013,14.81829]
[1776698287451,43.24,75168.44,0.2,0.21123,0.00013,14.81719]
[1776698288315,43.24,75168.44,0.2,0.21123,0.00013,14.81719]
[1776698289015,43.23,75169.98,0.2,0.21142,0.00013,14.82543]
[1776698289021,43.23,75169.98,0.2,0.21142,0.00013,14.82543]
[1776698290088,43.23,75171.92,0.2,0.21167,0.00013,14.83589]
[1776698290440,43.23,75171.92,0.2,0.21167,0.00013,14.83589]
[1776698291529,43.23,75173.2,0.2,0.21183,0.00013,14.84265]
[1776698291552,43.23,75172.44,0.2,0.21172,0.00013,14.83807]
[1776698293096,43.23,75172.44,0.2,0.21171,0.00013,14.83771]
[1776698295042,43.22,75169.41,0.2,0.2113,0.00013,14.82017]
[1776698297152,43.22,75170.87,0.2,0.21147,0.00013,14.82762]
[1776698297247,43.22,75170.87,0.2,0.21147,0.00013,14.82762]
[1776698297521,43.22,75170.91,0.2,0.21147,0.00013,14.8275]
[1776698298166,43.22,75170.91,0.2,0.21147,0.00013,14.8275]
[1776698298618,43.22,75170.91,0.2,0.21147,0.00013,14.8275]
[1776698299072,43.22,75173.71,0.2,0.21183,0.00013,14.84273]
[1776698299351,43.22,75173.71,0.2,0.21183,0.00013,14.84273]
[1776698299569,43.22,75173.71,0.2,0.21183,0.00013,14.84273]
[1776698299591,43.22,75165.47,0.2,0.21074,0.00013,14.79652]
[1776698301295,43.22,75165.47,0.2,0.21073,0.00013,14.79616]
[1776698302413,43.2,75163.49,0.2,0.2104,0.00013,14.78206]
[1776698302483,43.2,75163.49,0.2,0.2104,0.00013,14.78206]
[1776698302556,43.2,75163.43,0.2,0.21039,0.00013,14.78143]
[1776698303563,43.2,75171.01,0.2,0.21137,0.00013,14.82335]
[1776698304571,43.2,75179.52,0.2,0.21247,0.00013,14.87033]
[1776698307671,43.15,75180.0,0.2,0.21225,0.00013,14.86126]
[1776698307886,43.15,75180.0,0.2,0.21225,0.00013,14.86126]
[1776698308140,43.15,75180.0,0.2,0.21225,0.00013,14.86126]
[1776698308261,43.15,75180.0,0.2,0.21225,0.00013,14.86126]
[1776698308348,43.15,75180.0,0.2,0.21225,0.00013,14.86126]
[1776698308395,43.15,75180.0,0.2,0.21225,0.00013,14.86126]
[1776698308604,43.15,75180.15,0.2,0.21227,0.00013,14.8621]
[1776698308795,43.15,75180.15,0.2,0.21227,0.00013,14.8621]
[1776698309614,43.13,75197.39,0.2,0.21444,0.00013,14.95394]
[1776698310752,43.13,75196.15,0.2,0.21427,0.00013,14.94681]
[1776698311462,43.13,75196.15,0.2,0.21427,0.00013,14.94681]
[1776698311628,43.13,75195.75,0.2,0.21416,0.00013,14.9393]
[1776698311957,43.13,75195.75,0.2,0.21416,0.00013,14.9393]
[1776698314899,43.12,75186.58,0.2,0.21293,0.00013,14.88736]
[1776698316837,43.12,75184.6,0.2,0.21266,0.00013,14.87605]
[1776698317055,43.12,75184.6,0.2,0.21266,0.00013,14.87605]
[1776698317271,43.12,75184.6,0.2,0.21266,0.00013,14.87605]
[1776698317343,43.12,75184.6,0.2,0.21266,0.00013,14.87605]
[1776698317652,43.12,75184.6,0.2,0.21266,0.00013,14.87605]
[1776698317550,43.12,75186.1,0.2,0.21285,0.00013,14.88383]
[1776698317842,43.12,75186.1,0.2,0.21285,0.00013,14.88383]
[1776698318269,43.12,75186.1,0.2,0.21285,0.00013,14.88383]
[1776698318604,43.12,75186.1,0.2,0.21285,0.00013,14.88383]
[1776698318607,43.12,75207.52,0.2,0.21567,0.00013,15.00261]
[1776698320393,43.12,75206.12,0.2,0.21548,0.00013,14.99485]
[1776698322717,43.11,75205.76,0.2,0.21542,0.00013,14.99206]
[1776698323174,43.11,75205.76,0.2,0.21542,0.00013,14.99206]
[1776698323512,43.11,75205.76,0.2,0.21542,0.00013,14.99206]
[1776698324544,43.11,75202.56,0.2,0.21499,0.00013,14.97414]
[1776698326264,43.11,75202.11,0.2,0.21492,0.00013,14.9714]
[1776698326657,43.11,75202.11,0.2,0.21492,0.00013,14.9714]
[1776698326300,43.11,75195.7,0.2,0.21406,0.00013,14.93531]
[1776698327397,43.11,75195.7,0.2,0.21406,0.00013,14.93531]
[1776698327509,43.11,75195.7,0.2,0.21406,0.00013,14.93531]
[1776698327558,43.11,75192.72,0.2,0.21367,0.00013,14.91853]
[1776698327993,43.11,75192.72,0.2,0.21367,0.00013,14.91853]
[1776698328351,43.11,75182.63,0.2,0.21234,0.00013,14.86238]
[1776698328944,43.11,75182.63,0.2,0.21234,0.00013,14.86238]
[1776698328961,43.11,75170.69,0.2,0.21077,0.00013,14.79561]
[1776698330624,43.11,75170.69,0.2,0.21077,0.00013,14.79561]
[1776698330645,43.1,75172.55,0.2,0.21095,0.00013,14.80338]
[1776698331186,43.1,75179.64,0.2,0.21188,0.00013,14.84293]
[1776698332167,43.1,75179.64,0.2,0.21188,0.00013,14.84293]
[1776698332440,43.1,75179.64,0.2,0.21188,0.00013,14.84293]
[1776698332479,43.1,75179.64,0.2,0.21188,0.00013,14.84293]
[1776698332510,43.1,75186.34,0.2,0.21275,0.00013,14.87985]
[1776698333113,43.1,75186.34,0.2,0.21275,0.00013,14.87985]
[1776698333145,43.1,75178.12,0.2,0.21167,0.00013,14.83404]
[1776698333908,43.1,75178.12,0.2,0.21167,0.00013,14.83404]
[1776698334580,43.1,75178.12,0.2,0.21167,0.00013,14.83404]
[1776698334591,43.1,75178.12,0.2,0.21167,0.00013,14.83404]
[1776698334606,43.1,75178.12,0.2,0.21167,0.00013,14.83404]
[1776698334633,43.1,75178.12,0.2,0.21167,0.00013,14.83404]
[1776698335322,43.09,75176.21,0.2,0.2114,0.00013,14.82273]
[1776698336601,43.09,75185.87,0.2,0.21266,0.00013,14.87606]
[1776698337660,43.09,75185.87,0.2,0.21266,0.00013,14.87606]
[1776698337711,43.09,75187.52,0.2,0.21287,0.00013,14.88525]
[1776698338742,43.09,75187.52,0.2,0.21287,0.00013,14.88498]
[1776698339613,43.09,75187.52,0.2,0.21287,0.00013,14.88498]
[1776698341719,43.08,75184.46,0.2,0.21244,0.00013,14.86704]
[1776698343129,43.08,75184.46,0.2,0.21244,0.00013,14.8667]
[1776698344825,43.08,75195.79,0.2,0.21391,0.00013,14.92911]
[1776698344836,43.08,75195.79,0.2,0.21391,0.00013,14.92911]
[1776698344837,43.08,75195.79,0.2,0.21391,0.00013,14.92911]
[1776698344947,43.08,75195.79,0.2,0.21391,0.00013,14.92911]
[1776698345075,43.08,75195.79,0.2,0.21391,0.00013,14.92911]
[1776698345312,43.08,75195.79,0.2,0.21391,0.00013,14.92911]
[1776698345570,43.08,75195.79,0.2,0.21391,0.00013,14.92911]
[1776698345691,43.08,75195.79,0.2,0.21391,0.00013,14.92911]
[1776698345572,43.08,75196.02,0.2,0.21394,0.00013,14.93012]
[1776698346473,43.08,75216.39,0.2,0.21663,0.00013,15.04316]
[1776698347305,43.08,75216.39,0.2,0.21663,0.00013,15.04316]
[1776698347316,43.08,75216.39,0.2,0.21663,0.00013,15.04316]
[1776698347406,43.08,75223.37,0.2,0.21756,0.00013,15.08179]
[1776698347852,43.08,75223.37,0.2,0.21756,0.00013,15.08179]
[1776698349510,43.08,75225.31,0.2,0.2178,0.00013,15.09166]
[1776698349821,43.08,75225.31,0.2,0.2178,0.00013,15.09166]
[1776698351158,43.07,75221.88,0.2,0.21734,0.00013,15.07245]
[1776698351460,43.07,75221.88,0.2,0.21734,0.00013,15.07245]
[1776698351555,43.07,75219.05,0.2,0.21695,0.00013,15.05656]
[1776698353068,43.07,75219.05,0.2,0.21695,0.00013,15.05656]
[1776698353549,43.07,75219.05,0.2,0.21695,0.00013,15.05656]
[1776698353562,43.07,75219.05,0.2,0.21695,0.00013,15.05656]
[1776698353646,43.07,75216.78,0.2,0.21664,0.00013,15.04342]
[1776698354289,43.07,75216.78,0.2,0.21664,0.00013,15.04342]
[1776698355178,43.07,75219.66,0.2,0.21702,0.00013,15.05937]
[1776698355281,43.07,75219.66,0.2,0.21702,0.00013,15.05937]
[1776698355286,43.07,75219.66,0.2,0.21702,0.00013,15.05937]
[1776698355393,43.07,75219.66,0.2,0.21702,0.00013,15.05937]
[1776698355481,43.07,75219.6,0.2,0.217,0.00013,15.05862]
[1776698356457,43.07,75219.6,0.2,0.217,0.00013,15.05862]
[1776698356569,43.07,75219.6,0.2,0.217,0.00013,15.05862]
[1776698356653,43.07,75208.58,0.2,0.21553,0.00013,14.99721]
[1776698356795,43.07,75208.58,0.2,0.21553,0.00013,14.99721]
[1776698358461,43.07,75208.58,0.2,0.21553,0.00013,14.99721]
[1776698358709,43.07,75208.58,0.2,0.21553,0.00013,14.99721]
[1776698358545,43.06,75217.77,0.2,0.21674,0.00013,15.04759]
[1776698359455,43.06,75219.45,0.2,0.21695,0.00013,15.05659]
[1776698360046,43.06,75219.45,0.2,0.21695,0.00013,15.05659]
[1776698360113,43.06,75221.41,0.2,0.21721,0.00013,15.06744]
[1776698363346,43.06,75220.91,0.2,0.21713,0.00013,15.06401]
[1776698363493,43.06,75220.91,0.2,0.21713,0.00013,15.06401]
[1776698363528,43.06,75215.85,0.2,0.21644,0.00013,15.03527]
[1776698365515,43.06,75215.85,0.2,0.21644,0.00013,15.03527]
[1776698367166,43.05,75211.01,0.2,0.21578,0.00013,15.00775]
[1776698367216,43.05,75211.01,0.2,0.21578,0.00013,15.00775]
[1776698367312,43.05,75208.06,0.2,0.21538,0.00013,14.99105]
[1776698368458,43.05,75208.06,0.2,0.21538,0.00013,14.99105]
[1776698368529,43.05,75215.58,0.2,0.21636,0.00013,15.03217]
[1776698370572,43.05,75216.87,0.2,0.21654,0.00013,15.03932]
[1776698370689,43.05,75216.87,0.2,0.21654,0.00013,15.03932]
[1776698370725,43.05,75218.08,0.2,0.21668,0.00013,15.0455]
[1776698370894,43.05,75218.08,0.2,0.21668,0.00013,15.0455]
[1776698371305,43.05,75218.08,0.2,0.21668,0.00013,15.0455]
[1776698371341,43.05,75208.19,0.2,0.21532,0.00013,14.98559]
[1776698372291,43.05,75208.19,0.2,0.21532,0.00013,14.98559]
[1776698373599,43.05,75206.02,0.2,0.21502,0.00013,14.97319]
[1776698374654,43.04,75206.2,0.2,0.21503,0.00013,14.97353]
[1776698374716,43.04,75201.98,0.2,0.21447,0.00013,14.94975]
[1776698377550,43.04,75200.94,0.2,0.21432,0.00013,14.94366]
[1776698377742,43.04,75199.21,0.2,0.21408,0.00013,14.93344]
[1776698377987,43.04,75199.21,0.2,0.21408,0.00013,14.93344]
[1776698378277,43.04,75199.21,0.2,0.21408,0.00013,14.93344]
[1776698378327,43.04,75199.21,0.2,0.21408,0.00013,14.93344]
[1776698378597,43.04,75200.12,0.2,0.2142,0.00013,14.9385]
[1776698378872,43.04,75200.12,0.2,0.2142,0.00013,14.9385]
[1776698378955,43.04,75200.12,0.2,0.2142,0.00013,14.9385]
[1776698379237,43.04,75200.12,0.2,0.2142,0.00013,14.9385]
[1776698379408,43.04,75200.12,0.2,0.2142,0.00013,14.9385]
[1776698379469,43.02,75180.88,0.2,0.21158,0.00013,14.8279]
[1776698381058,43.02,75177.25,0.2,0.2111,0.00013,14.80761]
[1776698382440,43.01,75174.77,0.2,0.21071,0.00013,14.79079]
[1776698385993,43.01,75169.28,0.2,0.20996,0.00013,14.75903]
[1776698386476,43.01,75169.28,0.2,0.20996,0.00013,14.75903]
[1776698386538,43.01,75169.28,0.2,0.20996,0.00013,14.75903]
[1776698386725,43.0,75179.88,0.2,0.21134,0.00013,14.8178]
[1776698387002,43.0,75179.88,0.2,0.21134,0.00013,14.8178]
[1776698387635,43.0,75193.11,0.2,0.21308,0.00013,14.89153]
[1776698387798,43.0,75193.11,0.2,0.21308,0.00013,14.89153]
[1776698387849,43.0,75193.11,0.2,0.21308,0.00013,14.89153]
[1776698388048,43.0,75193.11,0.2,0.21308,0.00013,14.89153]
[1776698388572,43.0,75195.57,0.2,0.2134,0.00013,14.90502]
[1776698389542,43.0,75195.57,0.2,0.2134,0.00013,14.90502]
[1776698390122,43.0,75195.78,0.2,0.21342,0.00013,14.90595]
[1776698391318,43.0,75195.78,0.2,0.21342,0.00013,14.90595]
[1776698391362,43.0,75195.78,0.2,0.21342,0.00013,14.90595]
[1776698391416,43.0,75207.47,0.2,0.21495,0.00013,14.97057]
[1776698394687,43.0,75205.17,0.2,0.21463,0.00013,14.95723]
[1776698394769,43.0,75205.17,0.2,0.21463,0.00013,14.95723]
[1776698394789,43.0,75205.17,0.2,0.21463,0.00013,14.95723]
[1776698394853,43.0,75205.17,0.2,0.21463,0.00013,14.95723]
[1776698395235,43.0,75205.04,0.2,0.21461,0.00013,14.95626]
[1776698396242,42.99,75197.86,0.2,0.21365,0.00013,14.91603]
[1776698400648,42.99,75196.04,0.2,0.2134,0.00013,14.90519]
[1776698400744,42.99,75195.13,0.2,0.21327,0.00013,14.89967]
[1776698401029,42.99,75195.13,0.2,0.21327,0.00013,14.89967]
[1776698401087,42.99,75195.13,0.2,0.21327,0.00013,14.89967]
[1776698401367,42.99,75195.13,0.2,0.21327,0.00013,14.89967]
[1776698401652,42.99,75188.62,0.2,0.21241,0.00013,14.86334]
[1776698403529,42.99,75187.67,0.2,0.21228,0.00013,14.85781]
[1776698403599,42.99,75187.67,0.2,0.21228,0.00013,14.85781]
[1776698403672,42.99,75190.61,0.2,0.21265,0.00013,14.87366]
[1776698404812,42.99,75190.61,0.2,0.21265,0.00013,14.87366]
[1776698404982,42.99,75190.61,0.2,0.21265,0.00013,14.87366]
[1776698405900,42.98,75196.44,0.2,0.21342,0.00013,14.90601]
[1776698405932,42.98,75196.44,0.2,0.21342,0.00013,14.90601]
[1776698406613,42.98,75196.44,0.2,0.21342,0.00013,14.90601]
[1776698408294,42.98,75196.07,0.2,0.21336,0.00013,14.90356]
[1776698410318,42.98,75191.32,0.2,0.21272,0.00013,14.87658]
[1776698411121,42.98,75192.26,0.2,0.21284,0.00013,14.88183]
[1776698411457,42.98,75192.26,0.2,0.21284,0.00013,14.88183]
[1776698411913,42.98,75193.56,0.2,0.21301,0.00013,14.88893]
[1776698411964,42.98,75193.56,0.2,0.21301,0.00013,14.88893]
[1776698412775,42.98,75193.56,0.2,0.21301,0.00013,14.88878]
[1776698412824,42.98,75193.56,0.2,0.21301,0.00013,14.88878]
[1776698414340,42.98,75194.28,0.2,0.2131,0.00013,14.89264]
[1776698414787,42.98,75194.28,0.2,0.21309,0.00013,14.89248]
[1776698415928,42.98,75193.82,0.2,0.21303,0.00013,14.88975]
[1776698416365,42.98,75193.82,0.2,0.21303,0.00013,14.88975]
[1776698416897,42.98,75192.96,0.2,0.21291,0.00013,14.88469]
[1776698416992,42.98,75192.96,0.2,0.21291,0.00013,14.88469]
[1776698417030,42.98,75192.96,0.2,0.21291,0.00013,14.88469]
[1776698417396,42.98,75192.96,0.2,0.2129,0.00013,14.88442]
[1776698418035,42.98,75192.96,0.2,0.2129,0.00013,14.88442]
[1776698418047,42.98,75192.96,0.2,0.2129,0.00013,14.88442]
[1776698418396,42.97,75185.42,0.2,0.2119,0.00013,14.84205]
[1776698419736,42.97,75185.42,0.2,0.2119,0.00013,14.84205]
[1776698420398,42.97,75181.05,0.2,0.21132,0.00013,14.81719]
[1776698422134,42.97,75180.74,0.2,0.21127,0.00013,14.81525]
[1776698422154,42.97,75180.74,0.2,0.21127,0.00013,14.81525]
[1776698423650,42.97,75180.74,0.2,0.21127,0.00013,14.81497]
[1776698423733,42.97,75180.74,0.2,0.21127,0.00013,14.81497]
[1776698423749,42.97,75182.53,0.2,0.21149,0.00013,14.82442]
[1776698423898,42.97,75182.53,0.2,0.21149,0.00013,14.82442]
[1776698424439,42.97,75182.53,0.2,0.21149,0.00013,14.82442]
[1776698424905,42.97,75182.53,0.2,0.21149,0.00013,14.82442]
[1776698424927,42.97,75182.53,0.2,0.21149,0.00013,14.82442]
[1776698425449,42.97,75169.31,0.2,0.20975,0.00013,14.7501]
[1776698425986,42.97,75169.31,0.2,0.20975,0.00013,14.7501]
[1776698426098,42.97,75169.31,0.2,0.20975,0.00013,14.7501]
[1776698426622,42.97,75169.31,0.2,0.20975,0.00013,14.7501]
[1776698428244,42.96,75171.33,0.2,0.21,0.00013,14.76097]
[1776698428820,42.96,75172.0,0.2,0.21008,0.00013,14.76448]
[1776698429179,42.96,75172.0,0.2,0.21008,0.00013,14.76448]
[1776698429231,42.96,75172.0,0.2,0.21008,0.00013,14.76448]
[1776698429475,42.96,75173.96,0.2,0.21033,0.00013,14.77522]
[1776698429958,42.96,75173.96,0.2,0.21033,0.00013,14.77522]
[1776698430399,42.96,75173.96,0.2,0.21033,0.00013,14.77522]
[1776698430606,42.96,75173.96,0.2,0.21033,0.00013,14.77522]
[1776698430644,42.96,75185.3,0.2,0.21182,0.00013,14.83847]
[1776698430837,42.96,75185.3,0.2,0.21182,0.00013,14.83847]
[1776698432612,42.96,75194.96,0.2,0.21303,0.00013,14.88689]
[1776698433433,42.96,75194.96,0.2,0.21303,0.00013,14.88689]
[1776698433484,42.96,75194.96,0.2,0.21303,0.00013,14.88689]
[1776698433511,42.96,75194.96,0.2,0.21303,0.00013,14.88689]
[1776698433660,42.96,75195.51,0.2,0.21309,0.00013,14.88938]
[1776698434663,42.96,75195.51,0.2,0.21309,0.00013,14.88938]
[1776698437210,42.96,75198.44,0.2,0.21347,0.00013,14.90538]
[1776698437730,42.96,75198.44,0.2,0.21347,0.00013,14.90538]
[1776698440951,42.95,75199.8,0.2,0.21363,0.00013,14.91221]
[1776698441005,42.95,75199.8,0.2,0.21363,0.00013,14.91221]
[1776698441086,42.95,75199.8,0.2,0.21363,0.00013,14.91221]
[1776698441211,42.95,75199.8,0.2,0.21363,0.00013,14.91221]
[1776698441412,42.95,75199.8,0.2,0.21363,0.00013,14.91221]
[1776698441570,42.95,75199.85,0.2,0.21363,0.00013,14.9123]
[1776698442750,42.95,75184.91,0.2,0.21165,0.00013,14.82837]
[1776698444472,42.95,75183.91,0.2,0.21151,0.00013,14.82255]
[1776698446457,42.95,75178.8,0.2,0.21083,0.00013,14.79372]
[1776698446513,42.95,75178.8,0.2,0.21083,0.00013,14.79372]
[1776698446597,42.95,75173.43,0.2,0.21012,0.00013,14.76343]
[1776698447370,42.95,75173.43,0.2,0.21012,0.00013,14.76343]
[1776698447629,42.95,75173.43,0.2,0.21012,0.00013,14.76343]
[1776698447758,42.95,75173.43,0.2,0.21012,0.00013,14.76343]
[1776698447761,42.95,75165.81,0.2,0.20912,0.00013,14.72042]
[1776698448772,42.95,75165.81,0.2,0.20912,0.00013,14.72042]
[1776698448825,42.94,75165.81,0.2,0.20911,0.00013,14.72016]
[1776698449876,42.94,75162.43,0.2,0.20866,0.00013,14.70093]
[1776698450786,42.94,75162.43,0.2,0.20866,0.00013,14.70093]
[1776698451776,42.94,75162.52,0.2,0.20867,0.00013,14.70123]
[1776698451865,42.94,75162.52,0.2,0.20867,0.00013,14.70105]
[1776698451895,42.94,75162.52,0.2,0.20867,0.00013,14.70105]
[1776698452791,42.94,75174.59,0.2,0.21024,0.00013,14.76843]
[1776698453210,42.94,75174.59,0.2,0.21024,0.00013,14.76843]
[1776698454139,42.94,75174.57,0.2,0.21023,0.00013,14.76812]
[1776698454208,42.94,75174.57,0.2,0.21023,0.00013,14.76812]
[1776698454223,42.94,75174.57,0.2,0.21023,0.00013,14.76812]
[1776698454296,42.94,75174.57,0.2,0.21023,0.00013,14.76812]
[1776698455736,42.94,75174.57,0.2,0.21023,0.00013,14.76812]
[1776698455857,42.94,75171.15,0.2,0.20977,0.00013,14.74844]
[1776698456025,42.94,75171.15,0.2,0.20977,0.00013,14.74844]
[1776698456734,42.94,75171.43,0.2,0.2098,0.00013,14.74978]
[1776698457861,42.93,75171.43,0.2,0.2098,0.00013,14.74955]
[1776698457927,42.93,75171.43,0.2,0.2098,0.00013,14.74955]
[1776698458158,42.93,75171.43,0.2,0.2098,0.00013,14.74955]
[1776698458674,42.93,75171.43,0.2,0.2098,0.00013,14.74955]
[1776698458680,42.93,75171.79,0.2,0.20984,0.00013,14.75157]
[1776698461810,42.93,75165.09,0.2,0.20895,0.00013,14.71349]
[1776698462940,42.93,75164.87,0.2,0.20891,0.00013,14.71166]
[1776698463962,42.93,75158.51,0.2,0.20808,0.00013,14.67573]
[1776698464183,42.93,75158.51,0.2,0.20808,0.00013,14.67573]
[1776698464728,42.93,75159.25,0.2,0.20817,0.00013,14.67975]
[1776698465735,42.93,75168.74,0.2,0.20941,0.00013,14.73293]
[1776698465891,42.93,75168.74,0.2,0.20941,0.00013,14.73293]
[1776698466011,42.93,75168.74,0.2,0.20941,0.00013,14.73293]
[1776698466139,42.93,75168.74,0.2,0.20941,0.00013,14.73293]
[1776698466944,42.93,75169.49,0.2,0.2095,0.00013,14.73693]
[1776698467022,42.93,75169.49,0.2,0.2095,0.00013,14.73693]
[1776698467517,42.93,75169.49,0.2,0.2095,0.00013,14.73693]
[1776698467800,42.93,75181.38,0.2,0.21105,0.00013,14.8034]
[1776698470327,42.92,75178.87,0.2,0.2107,0.00013,14.7885]
[1776698470862,42.92,75178.87,0.2,0.21069,0.00013,14.7881]
[1776698471315,42.92,75178.87,0.2,0.21069,0.00013,14.7881]
[1776698471776,42.92,75178.87,0.2,0.21069,0.00013,14.7881]
[1776698471780,42.92,75179.73,0.2,0.2108,0.00013,14.79263]
[1776698472025,42.92,75179.73,0.2,0.2108,0.00013,14.79263]
[1776698472791,42.92,75171.23,0.2,0.20968,0.00013,14.74466]
[1776698473025,42.92,75171.23,0.2,0.20968,0.00013,14.74466]
[1776698473422,42.92,75171.23,0.2,0.20968,0.00013,14.74466]
[1776698473795,42.92,75163.18,0.2,0.20862,0.00013,14.69919]
[1776698474163,42.92,75163.18,0.2,0.20862,0.00013,14.69919]
[1776698474246,42.92,75163.18,0.2,0.20862,0.00013,14.69919]
[1776698474372,42.92,75163.18,0.2,0.20862,0.00013,14.69919]
[1776698474520,42.92,75163.18,0.2,0.20862,0.00013,14.69919]
[1776698474807,42.92,75164.43,0.2,0.20878,0.00013,14.70603]
[1776698474877,42.92,75164.43,0.2,0.20878,0.00013,14.70603]
[1776698475094,42.92,75164.43,0.2,0.20878,0.00013,14.70603]
[1776698475659,42.92,75164.43,0.2,0.20878,0.00013,14.70603]
[1776698475830,42.92,75182.29,0.2,0.21112,0.00013,14.80606]
[1776698477119,42.91,75182.29,0.2,0.21111,0.00013,14.80582]
[1776698477177,42.91,75182.29,0.2,0.21111,0.00013,14.80582]
[1776698477680,42.91,75182.29,0.2,0.21111,0.00013,14.80582]
[1776698477857,42.9,75186.76,0.2,0.21162,0.00013,14.82771]
[1776698477870,42.9,75186.76,0.2,0.21162,0.00013,14.82771]
[1776698478041,42.9,75186.76,0.2,0.21162,0.00013,14.82771]
[1776698478270,42.9,75186.76,0.2,0.21162,0.00013,14.82771]
[1776698478895,42.89,75183.18,0.2,0.21107,0.00013,14.80431]
[1776698479020,42.89,75183.18,0.2,0.21107,0.00013,14.80431]
[1776698479844,42.89,75183.18,0.2,0.21107,0.00013,14.80431]
[1776698479847,42.89,75186.86,0.2,0.21155,0.00013,14.82463]
[1776698479950,42.89,75186.86,0.2,0.21155,0.00013,14.82463]
[1776698480309,42.89,75186.86,0.2,0.21155,0.00013,14.82463]
[1776698480808,42.89,75209.55,0.2,0.21455,0.00013,14.95151]
[1776698481621,42.89,75209.55,0.2,0.21455,0.00013,14.95151]
[1776698481708,42.88,75252.94,0.2,0.22035,0.00013,15.19236]
[1776698482093,42.88,75252.94,0.2,0.22035,0.00013,15.19236]
[1776698482687,42.88,75252.94,0.2,0.22035,0.00013,15.19236]
[1776698482790,42.88,75254.9,0.2,0.22061,0.00013,15.2032]
[1776698483595,42.88,75254.9,0.2,0.22061,0.00013,15.2032]
[1776698483808,42.88,75254.9,0.2,0.22061,0.00013,15.2032]
[1776698483973,42.88,75254.9,0.2,0.22061,0.00013,15.2032]
[1776698483701,42.88,75259.98,0.2,0.22128,0.00014,15.23049]
[1776698484456,42.88,75259.98,0.2,0.22128,0.00014,15.23049]
[1776698484679,42.88,75259.98,0.2,0.22128,0.00014,15.23049]
[1776698484849,42.88,75259.98,0.2,0.22128,0.00014,15.23049]
[1776698484735,42.88,75330.19,0.2,0.23088,0.00014,15.61504]
[1776698485585,42.88,75330.19,0.2,0.23088,0.00014,15.61504]
[1776698485778,42.88,75330.19,0.2,0.23088,0.00014,15.61504]
[1776698485967,42.86,75362.49,0.2,0.23524,0.00014,15.78478]
[1776698486916,42.86,75362.49,0.2,0.23524,0.00014,15.78478]
[1776698487221,42.86,75358.42,0.2,0.23467,0.00014,15.76284]
[1776698487705,42.86,75358.42,0.2,0.23467,0.00014,15.76284]
[1776698487881,42.86,75358.42,0.2,0.23467,0.00014,15.76284]
[1776698487745,42.85,75351.91,0.2,0.23375,0.00014,15.72738]
[1776698488033,42.85,75351.91,0.2,0.23375,0.00014,15.72738]
[1776698488077,42.85,75351.91,0.2,0.23375,0.00014,15.72738]
[1776698488713,42.85,75351.91,0.2,0.23375,0.00014,15.72738]
[1776698488749,42.84,75348.97,0.2,0.23324,0.00014,15.70775]
[1776698489176,42.84,75348.97,0.2,0.23324,0.00014,15.70775]
[1776698489341,42.84,75348.97,0.2,0.23324,0.00014,15.70775]
[1776698489556,42.84,75348.97,0.2,0.23324,0.00014,15.70775]
[1776698489699,42.84,75348.97,0.2,0.23324,0.00014,15.70775]
[1776698489818,42.84,75348.97,0.2,0.23324,0.00014,15.70775]
[1776698490494,42.84,75355.38,0.2,0.23413,0.00014,15.7424]
[1776698490741,42.84,75346.95,0.2,0.23296,0.00014,15.69661]
[1776698492590,42.84,75346.95,0.2,0.23291,0.00014,15.69161]
[1776698492652,42.84,75346.95,0.2,0.23291,0.00014,15.69161]
[1776698492696,42.81,75325.03,0.2,0.22973,0.00014,15.56716]
[1776698492984,42.81,75325.03,0.2,0.22973,0.00014,15.56716]
[1776698493684,42.81,75347.87,0.2,0.23289,0.00014,15.69128]
[1776698494406,42.81,75347.87,0.2,0.23289,0.00014,15.69128]
[1776698494638,42.81,75347.87,0.2,0.23289,0.00014,15.69128]
[1776698494914,42.79,75368.2,0.2,0.23562,0.00014,15.79694]
[1776698495965,42.79,75374.62,0.2,0.23652,0.00014,15.83152]
[1776698496193,42.79,75374.62,0.2,0.23652,0.00014,15.83152]
[1776698496273,42.79,75390.55,0.2,0.23875,0.00014,15.91677]
[1776698498937,42.79,75390.55,0.2,0.23875,0.00014,15.91655]
[1776698498109,42.77,75397.77,0.2,0.23968,0.00014,15.95207]
[1776698500380,42.76,75396.15,0.2,0.23941,0.00014,15.94167]
[1776698500574,42.76,75396.15,0.2,0.23941,0.00014,15.94167]
[1776698500914,42.76,75396.15,0.2,0.23941,0.00014,15.94167]
[1776698500676,42.75,75384.13,0.2,0.23763,0.00014,15.87443]
[1776698501057,42.75,75384.13,0.2,0.23763,0.00014,15.87443]
[1776698501132,42.75,75384.13,0.2,0.23763,0.00014,15.87443]
[1776698503529,42.74,75383.1,0.2,0.23747,0.00014,15.86831]
[1776698503945,42.74,75385.16,0.2,0.23775,0.00014,15.87905]
[1776698505565,42.74,75389.35,0.2,0.23834,0.00014,15.90128]
[1776698505926,42.74,75392.78,0.2,0.23881,0.00014,15.91934]
[1776698506913,42.74,75405.9,0.2,0.24066,0.00014,15.98937]
[1776698507774,42.74,75405.9,0.2,0.24066,0.00014,15.98937]
[1776698507836,42.74,75405.9,0.2,0.24066,0.00014,15.98937]
[1776698507874,42.74,75405.9,0.2,0.24066,0.00014,15.98937]
[1776698507937,42.72,75393.68,0.2,0.23883,0.00014,15.92015]
[1776698507990,42.72,75393.68,0.2,0.23883,0.00014,15.92015]
[1776698508102,42.72,75393.68,0.2,0.23883,0.00014,15.92015]
[1776698508876,42.72,75385.56,0.2,0.23767,0.00014,15.87621]
[1776698510563,42.71,75375.26,0.2,0.23621,0.00014,15.82024]
[1776698512252,42.71,75375.26,0.2,0.23621,0.00014,15.82024]
[1776698512262,42.71,75375.26,0.2,0.23621,0.00014,15.82024]
[1776698512427,42.71,75375.26,0.2,0.23621,0.00014,15.82024]
[1776698512498,42.71,75353.72,0.2,0.23318,0.00014,15.70315]
[1776698513577,42.71,75353.72,0.2,0.23318,0.00014,15.70315]
[1776698513607,42.71,75353.93,0.2,0.2332,0.00014,15.70409]
[1776698518027,42.71,75352.08,0.2,0.23293,0.00014,15.69345]
[1776698518121,42.71,75352.08,0.2,0.23293,0.00014,15.69345]
[1776698518211,42.71,75352.08,0.2,0.23293,0.00014,15.69345]
[1776698518313,42.71,75338.69,0.2,0.23106,0.00014,15.62043]
[1776698520863,42.71,75338.69,0.2,0.23106,0.00014,15.62031]
[1776698520919,42.71,75338.69,0.2,0.23106,0.00014,15.62031]
[1776698520964,42.71,75338.69,0.2,0.23106,0.00014,15.62031]
[1776698521054,42.7,75338.16,0.2,0.23098,0.00014,15.61721]
[1776698521740,42.7,75338.16,0.2,0.23098,0.00014,15.61721]
[1776698521749,42.7,75338.16,0.2,0.23098,0.00014,15.61721]
[1776698521757,42.7,75338.16,0.2,0.23098,0.00014,15.61721]
[1776698521828,42.7,75338.16,0.2,0.23098,0.00014,15.61721]
[1776698521858,42.7,75335.22,0.2,0.23056,0.00014,15.60102]
[1776698523765,42.7,75350.46,0.2,0.23268,0.00014,15.68365]
[1776698524848,42.7,75377.69,0.2,0.23649,0.00014,15.83088]
[1776698525236,42.7,75377.69,0.2,0.23649,0.00014,15.83088]
[1776698525327,42.7,75377.69,0.2,0.23649,0.00014,15.83088]
[1776698525373,42.7,75377.69,0.2,0.23649,0.00014,15.83088]
[1776698525377,42.7,75377.69,0.2,0.23649,0.00014,15.83088]
[1776698525911,42.7,75388.76,0.2,0.23804,0.00014,15.89029]
[1776698526598,42.7,75388.76,0.2,0.23804,0.00014,15.89029]
[1776698526632,42.7,75388.76,0.2,0.23804,0.00014,15.89029]
[1776698526692,42.7,75394.82,0.2,0.23889,0.00014,15.92258]
[1776698527484,42.7,75411.15,0.2,0.2412,0.00014,16.01]
[1776698528809,42.7,75411.15,0.2,0.2412,0.00014,16.01]
[1776698528816,42.7,75411.15,0.2,0.2412,0.00014,16.01]
[1776698528985,42.69,75411.98,0.2,0.24127,0.00014,16.0124]
[1776698529525,42.69,75411.98,0.2,0.24127,0.00014,16.0124]
[1776698530568,42.68,75413.57,0.2,0.24144,0.00014,16.01894]
[1776698530589,42.68,75413.57,0.2,0.24144,0.00014,16.01894]
[1776698530894,42.68,75413.57,0.2,0.24144,0.00014,16.01894]
[1776698530981,42.68,75413.57,0.2,0.24144,0.00014,16.01894]
[1776698531377,42.67,75412.9,0.2,0.24129,0.00014,16.0133]
[1776698531466,42.67,75412.9,0.2,0.24129,0.00014,16.0133]
[1776698532026,42.67,75412.9,0.2,0.24129,0.00014,16.0133]
[1776698531467,42.67,75403.07,0.2,0.23989,0.00014,15.9607]
[1776698532722,42.66,75405.56,0.2,0.24019,0.00014,15.97199]
[1776698533438,42.66,75405.56,0.2,0.24019,0.00014,15.97199]
[1776698533790,42.66,75405.56,0.2,0.24019,0.00014,15.97199]
[1776698533800,42.66,75411.98,0.2,0.2411,0.00014,16.00635]
[1776698534495,42.66,75422.59,0.2,0.2426,0.00014,16.06267]
[1776698535592,42.66,75422.59,0.2,0.2426,0.00014,16.06267]
[1776698535703,42.66,75422.59,0.2,0.2426,0.00014,16.06267]
[1776698535969,42.66,75422.59,0.2,0.2426,0.00014,16.06267]
[1776698535989,42.66,75424.02,0.2,0.24281,0.00014,16.07029]
[1776698536101,42.66,75424.02,0.2,0.24281,0.00014,16.07029]
[1776698536211,42.66,75424.02,0.2,0.24281,0.00014,16.07029]
[1776698536877,42.64,75416.52,0.2,0.24166,0.00014,16.02742]
[1776698538011,42.64,75404.32,0.2,0.23992,0.00014,15.96212]
[1776698538189,42.64,75404.32,0.2,0.23992,0.00014,15.96212]
[1776698538885,42.64,75404.32,0.2,0.23992,0.00014,15.96212]
[1776698538979,42.64,75404.32,0.2,0.23992,0.00014,15.96212]
[1776698538920,42.64,75399.74,0.2,0.23927,0.00014,15.93755]
[1776698539366,42.64,75399.74,0.2,0.23927,0.00014,15.93755]
[1776698539431,42.64,75399.74,0.2,0.23927,0.00014,15.93755]
[1776698539831,42.64,75399.74,0.2,0.23927,0.00014,15.93755]
[1776698539994,42.64,75399.74,0.2,0.23927,0.00014,15.93755]
[1776698539862,42.63,75377.54,0.2,0.23607,0.00014,15.81553]
[1776698540197,42.63,75377.54,0.2,0.23607,0.00014,15.81553]
[1776698540608,42.63,75377.54,0.2,0.23607,0.00014,15.81553]
[1776698540628,42.63,75377.54,0.2,0.23607,0.00014,15.81553]
[1776698540900,42.63,75377.54,0.2,0.23607,0.00014,15.81553]
[1776698540929,42.63,75367.23,0.2,0.23462,0.00014,15.75972]
[1776698541078,42.63,75367.23,0.2,0.23462,0.00014,15.75972]
[1776698541247,42.63,75367.23,0.2,0.23462,0.00014,15.75972]
[1776698541321,42.63,75367.23,0.2,0.23462,0.00014,15.75972]
[1776698541588,42.63,75367.23,0.2,0.23462,0.00014,15.75972]
[1776698541645,42.63,75367.23,0.2,0.23462,0.00014,15.75972]
[1776698541895,42.63,75367.23,0.2,0.23462,0.00014,15.75972]
[1776698541968,42.63,75388.94,0.2,0.23766,0.00014,15.87655]
[1776698542047,42.63,75388.94,0.2,0.23766,0.00014,15.87655]
[1776698542407,42.63,75388.94,0.2,0.23766,0.00014,15.87655]
[1776698542581,42.63,75388.94,0.2,0.23766,0.00014,15.87655]
[1776698542934,42.63,75388.94,0.2,0.23766,0.00014,15.87655]
[1776698542972,42.62,75381.1,0.2,0.23654,0.00014,15.83376]
[1776698543115,42.62,75381.1,0.2,0.23654,0.00014,15.83376]
[1776698543852,42.62,75369.38,0.2,0.23489,0.00014,15.77011]
[1776698544620,42.62,75369.38,0.2,0.23489,0.00014,15.77011]
[1776698544660,42.62,75369.38,0.2,0.23489,0.00014,15.77011]
[1776698544717,42.62,75369.38,0.2,0.23489,0.00014,15.77011]
[1776698544806,42.62,75369.38,0.2,0.23489,0.00014,15.77011]
[1776698544960,42.62,75367.38,0.2,0.23461,0.00014,15.75926]
[1776698545080,42.62,75367.38,0.2,0.23461,0.00014,15.75926]
[1776698545206,42.62,75367.38,0.2,0.23461,0.00014,15.75926]
[1776698545244,42.62,75367.38,0.2,0.23461,0.00014,15.75926]
[1776698545477,42.62,75367.38,0.2,0.23461,0.00014,15.75926]
[1776698545615,42.62,75367.38,0.2,0.23461,0.00014,15.75926]
[1776698545688,42.62,75367.38,0.2,0.23461,0.00014,15.75926]
[1776698546009,42.62,75367.38,0.2,0.23461,0.00014,15.75926]
[1776698545939,42.62,75409.9,0.2,0.24061,0.00014,15.98822]
[1776698546308,42.62,75409.9,0.2,0.24061,0.00014,15.98822]
[1776698547030,42.62,75409.9,0.2,0.24061,0.00014,15.98822]
[1776698547058,42.62,75409.9,0.2,0.24061,0.00014,15.98822]
[1776698547440,42.62,75409.9,0.2,0.24061,0.00014,15.98822]
[1776698547791,42.62,75409.9,0.2,0.24061,0.00014,15.98822]
[1776698547856,42.62,75406.76,0.2,0.24015,0.00014,15.97103]
[1776698548371,42.62,75406.76,0.2,0.24015,0.00014,15.97103]
[1776698548411,42.62,75406.76,0.2,0.24015,0.00014,15.97103]
[1776698548502,42.62,75406.76,0.2,0.24015,0.00014,15.97103]
[1776698548579,42.62,75406.76,0.2,0.24015,0.00014,15.97103]
[1776698549240,42.62,75401.64,0.2,0.23942,0.00014,15.94337]
[1776698549717,42.62,75394.81,0.2,0.23845,0.00014,15.90641]
[1776698551216,42.61,75393.23,0.2,0.23821,0.00014,15.8973]
[1776698551449,42.61,75393.23,0.2,0.23821,0.00014,15.8973]
[1776698551526,42.61,75393.23,0.2,0.23821,0.00014,15.8973]
[1776698551718,42.61,75403.43,0.2,0.2396,0.00014,15.94693]
[1776698552072,42.61,75403.43,0.2,0.2396,0.00014,15.94693]
[1776698552165,42.61,75403.43,0.2,0.2396,0.00014,15.94693]
[1776698552521,42.61,75403.43,0.2,0.2396,0.00014,15.94693]
[1776698553971,42.61,75403.43,0.2,0.2396,0.00014,15.94693]
[1776698554026,42.61,75403.43,0.2,0.2396,0.00014,15.94693]
[1776698554018,42.61,75395.24,0.2,0.23843,0.00014,15.90271]
[1776698554752,42.61,75395.24,0.2,0.23843,0.00014,15.90271]
[1776698554840,42.61,75395.24,0.2,0.23843,0.00014,15.90271]
[1776698554955,42.61,75410.53,0.2,0.24059,0.00014,15.98444]
[1776698555275,42.61,75410.53,0.2,0.24059,0.00014,15.98444]
[1776698555325,42.61,75410.53,0.2,0.24059,0.00014,15.98444]
[1776698555681,42.61,75410.53,0.2,0.24059,0.00014,15.98444]
[1776698555750,42.61,75423.2,0.2,0.24239,0.00014,16.05201]
[1776698556184,42.61,75423.2,0.2,0.24239,0.00014,16.05201]
[1776698556791,42.61,75423.2,0.2,0.24239,0.00014,16.05201]
[1776698556832,42.61,75423.2,0.2,0.24239,0.00014,16.05201]
[1776698557007,42.61,75423.2,0.2,0.24239,0.00014,16.05201]
[1776698557081,42.61,75424.97,0.2,0.24264,0.00014,16.06145]
[1776698557871,42.61,75424.97,0.2,0.24264,0.00014,16.06145]
[1776698557944,42.61,75414.95,0.2,0.2412,0.00014,16.00736]
[1776698558747,42.61,75414.95,0.2,0.2412,0.00014,16.00736]
[1776698559023,42.61,75414.95,0.2,0.2412,0.00014,16.00736]
[1776698559041,42.6,75422.38,0.2,0.24225,0.00014,16.04684]
[1776698559111,42.6,75422.38,0.2,0.24225,0.00014,16.04684]
[1776698559777,42.6,75422.38,0.2,0.24225,0.00014,16.04684]
[1776698559864,42.6,75422.38,0.2,0.24225,0.00014,16.04684]
[1776698559950,42.6,75422.38,0.2,0.24225,0.00014,16.04684]
[1776698560912,42.6,75438.06,0.2,0.24448,0.00014,16.12989]
[1776698561896,42.6,75438.06,0.2,0.24448,0.00014,16.12989]
[1776698561992,42.6,75438.06,0.2,0.24448,0.00014,16.12989]
[1776698562002,42.59,75439.62,0.2,0.24467,0.00014,16.13675]
[1776698562105,42.59,75439.62,0.2,0.24467,0.00014,16.13675]
[1776698562342,42.59,75439.62,0.2,0.24467,0.00014,16.13675]
[1776698562849,42.59,75439.62,0.2,0.24467,0.00014,16.13675]
[1776698562986,42.59,75439.62,0.2,0.24467,0.00014,16.13675]
[1776698563036,42.59,75478.3,0.2,0.25025,0.00015,16.34081]
[1776698563125,42.59,75478.3,0.2,0.25025,0.00015,16.34081]
[1776698563199,42.59,75478.3,0.2,0.25025,0.00015,16.34081]
[1776698563382,42.59,75478.3,0.2,0.25025,0.00015,16.34081]
[1776698563535,42.59,75478.3,0.2,0.25025,0.00015,16.34081]
[1776698563658,42.59,75478.3,0.2,0.25025,0.00015,16.34081]
[1776698563665,42.59,75478.3,0.2,0.25025,0.00015,16.34081]
[1776698563700,42.59,75478.3,0.2,0.25025,0.00015,16.34081]
[1776698563873,42.59,75478.3,0.2,0.25025,0.00015,16.34081]
[1776698563991,42.59,75478.3,0.2,0.25025,0.00015,16.34081]
[1776698563997,42.59,75478.3,0.2,0.25025,0.00015,16.34081]
[1776698564021,42.59,75478.3,0.2,0.25025,0.00015,16.34081]
[1776698564027,42.59,75478.3,0.2,0.25025,0.00015,16.34081]
[1776698564026,42.58,75494.11,0.2,0.25247,0.00015,16.42068]
[1776698564158,42.58,75494.11,0.2,0.25247,0.00015,16.42068]
[1776698564195,42.58,75494.11,0.2,0.25247,0.00015,16.42068]
[1776698564225,42.58,75494.11,0.2,0.25247,0.00015,16.42068]
[1776698564244,42.58,75494.11,0.2,0.25247,0.00015,16.42068]
[1776698564428,42.58,75494.11,0.2,0.25247,0.00015,16.42068]
[1776698564469,42.58,75494.11,0.2,0.25247,0.00015,16.42068]
[1776698564483,42.58,75494.11,0.2,0.25247,0.00015,16.42068]
[1776698565180,42.58,75495.74,0.2,0.2527,0.00015,16.42893]
[1776698565213,42.58,75495.74,0.2,0.2527,0.00015,16.42893]
[1776698565259,42.58,75495.74,0.2,0.2527,0.00015,16.42893]
[1776698566021,42.58,75495.74,0.2,0.2527,0.00015,16.42893]
[1776698565616,42.58,75495.74,0.2,0.2527,0.00015,16.42893]
[1776698566190,42.58,75495.74,0.2,0.2527,0.00015,16.42893]
[1776698566280,42.58,75495.74,0.2,0.2527,0.00015,16.42893]
[1776698566829,42.58,75513.72,0.2,0.25533,0.00015,16.52224]
[1776698568472,42.57,75509.39,0.2,0.25468,0.00015,16.49929]
[1776698568631,42.57,75509.39,0.2,0.25468,0.00015,16.49929]
[1776698568929,42.57,75509.39,0.2,0.25468,0.00015,16.49929]
[1776698568966,42.57,75507.79,0.2,0.25444,0.00015,16.49098]
[1776698569351,42.57,75507.79,0.2,0.25444,0.00015,16.49098]
[1776698569844,42.57,75507.79,0.2,0.25444,0.00015,16.49098]
[1776698569987,42.57,75507.79,0.2,0.25444,0.00015,16.49098]
[1776698569946,42.57,75514.1,0.2,0.25536,0.00015,16.52345]
[1776698570186,42.57,75514.1,0.2,0.25536,0.00015,16.52345]
[1776698570583,42.57,75514.1,0.2,0.25536,0.00015,16.52345]
[1776698570661,42.57,75514.1,0.2,0.25536,0.00015,16.52345]
[1776698571927,42.57,75497.9,0.2,0.25298,0.00015,16.43904]
[1776698573499,42.57,75497.9,0.2,0.25296,0.00015,16.43851]
[1776698573621,42.57,75497.9,0.2,0.25296,0.00015,16.43851]
[1776698574042,42.57,75497.9,0.2,0.25296,0.00015,16.43851]
[1776698574061,42.57,75489.01,0.2,0.25166,0.00015,16.3918]
[1776698574140,42.57,75489.01,0.2,0.25166,0.00015,16.3918]
[1776698574926,42.57,75489.01,0.2,0.25166,0.00015,16.3918]
[1776698575006,42.57,75489.01,0.2,0.25166,0.00015,16.3918]
[1776698575072,42.56,75465.47,0.2,0.24823,0.00014,16.26789]
[1776698576021,42.54,75470.96,0.2,0.24891,0.00015,16.29268]
[1776698576226,42.54,75470.96,0.2,0.24891,0.00015,16.29268]
[1776698577518,42.54,75469.47,0.2,0.24869,0.00014,16.28455]
[1776698578064,42.54,75469.47,0.2,0.24869,0.00014,16.28455]
[1776698578531,42.54,75469.47,0.2,0.24869,0.00014,16.28455]
[1776698578621,42.54,75469.47,0.2,0.24869,0.00014,16.28455]
[1776698578735,42.54,75469.47,0.2,0.24869,0.00014,16.28455]
[1776698578945,42.54,75473.54,0.2,0.24927,0.00015,16.30565]
[1776698580704,42.54,75473.54,0.2,0.24927,0.00015,16.30565]
[1776698580938,42.54,75473.54,0.2,0.24927,0.00015,16.30565]
[1776698581020,42.54,75473.54,0.2,0.24927,0.00015,16.30565]
[1776698581066,42.54,75473.54,0.2,0.24927,0.00015,16.30565]
[1776698580991,42.54,75476.1,0.2,0.24963,0.00015,16.31896]
[1776698582001,42.54,75464.48,0.2,0.24794,0.00014,16.25735]
[1776698582145,42.54,75464.48,0.2,0.24794,0.00014,16.25735]
[1776698582585,42.54,75464.48,0.2,0.24794,0.00014,16.25735]
[1776698582607,42.54,75464.48,0.2,0.24794,0.00014,16.25735]
[1776698582780,42.54,75464.48,0.2,0.24794,0.00014,16.25735]
[1776698582814,42.54,75464.48,0.2,0.24794,0.00014,16.25735]
[1776698582830,42.54,75464.48,0.2,0.24794,0.00014,16.25735]
[1776698582892,42.54,75464.48,0.2,0.24794,0.00014,16.25735]
[1776698582957,42.53,75463.03,0.2,0.24772,0.00014,16.24957]
[1776698583834,42.53,75452.03,0.2,0.24614,0.00014,16.19135]
[1776698584652,42.53,75452.03,0.2,0.24614,0.00014,16.19135]
[1776698584772,42.53,75452.03,0.2,0.24614,0.00014,16.19135]
[1776698584879,42.53,75452.03,0.2,0.24614,0.00014,16.19135]
[1776698584959,42.53,75452.03,0.2,0.24614,0.00014,16.19135]
[1776698584978,42.53,75443.91,0.2,0.24496,0.00014,16.14798]
[1776698585561,42.53,75443.91,0.2,0.24496,0.00014,16.14798]
[1776698585567,42.53,75443.91,0.2,0.24496,0.00014,16.14798]
[1776698585669,42.53,75443.91,0.2,0.24496,0.00014,16.14798]
[1776698585771,42.52,75446.2,0.2,0.24523,0.00014,16.15821]
[1776698586716,42.52,75446.2,0.2,0.24523,0.00014,16.15821]
[1776698586801,42.52,75449.49,0.2,0.2457,0.00014,16.17554]
[1776698590741,42.51,75447.29,0.2,0.24532,0.00014,16.16161]
[1776698590804,42.51,75447.29,0.2,0.24532,0.00014,16.16161]
[1776698593050,42.51,75451.17,0.2,0.24587,0.00014,16.18186]
[1776698594689,42.51,75457.52,0.2,0.24678,0.00014,16.21534]
[1776698594869,42.51,75461.37,0.2,0.24733,0.00014,16.23555]
[1776698595220,42.51,75461.37,0.2,0.24733,0.00014,16.23555]
[1776698595402,42.51,75461.37,0.2,0.24733,0.00014,16.23555]
[1776698595435,42.51,75461.37,0.2,0.24733,0.00014,16.23555]
[1776698595838,42.49,75461.37,0.2,0.24727,0.00014,16.23338]
[1776698596146,42.49,75461.37,0.2,0.24727,0.00014,16.23338]
[1776698596305,42.49,75461.37,0.2,0.24727,0.00014,16.23338]
[1776698597868,42.49,75467.36,0.2,0.24814,0.00014,16.26494]
[1776698598034,42.49,75467.36,0.2,0.24814,0.00014,16.26494]
[1776698598049,42.49,75481.31,0.2,0.25016,0.00015,16.33831]
[1776698599903,42.49,75488.26,0.2,0.25116,0.00015,16.37427]
[1776698601875,42.49,75488.26,0.2,0.25116,0.00015,16.37427]
[1776698601956,42.49,75488.26,0.2,0.25116,0.00015,16.37427]
[1776698602086,42.49,75485.67,0.2,0.25077,0.00015,16.36028]
[1776698602452,42.49,75485.67,0.2,0.25077,0.00015,16.36028]
[1776698602541,42.49,75485.67,0.2,0.25077,0.00015,16.36028]
[1776698602890,42.49,75485.67,0.2,0.25077,0.00015,16.36028]
[1776698603010,42.49,75485.67,0.2,0.25077,0.00015,16.36028]
[1776698603092,42.49,75468.08,0.2,0.24821,0.00014,16.26763]
[1776698603299,42.49,75468.08,0.2,0.24821,0.00014,16.26763]
[1776698603414,42.49,75468.08,0.2,0.24821,0.00014,16.26763]
[1776698603901,42.47,75468.08,0.2,0.24812,0.00015,16.26448]
[1776698604906,42.46,75446.94,0.2,0.245,0.00014,16.14994]
[1776698605338,42.46,75446.94,0.2,0.245,0.00014,16.14994]
[1776698605404,42.46,75446.94,0.2,0.245,0.00014,16.14994]
[1776698605550,42.46,75446.94,0.2,0.245,0.00014,16.14994]
[1776698605986,42.46,75446.94,0.2,0.245,0.00014,16.14994]
[1776698606064,42.46,75446.94,0.2,0.245,0.00014,16.14994]
[1776698606087,42.46,75442.06,0.2,0.24428,0.00014,16.12363]
[1776698611953,42.45,75440.84,0.2,0.24403,0.00014,16.11114]
[1776698615280,42.45,75442.75,0.2,0.24429,0.00014,16.12066]
[1776698615972,42.45,75442.75,0.2,0.24429,0.00014,16.12066]
[1776698616055,42.45,75442.75,0.2,0.24429,0.00014,16.12066]
[1776698616058,42.45,75433.74,0.2,0.24299,0.00014,16.07232]
[1776698617050,42.45,75433.74,0.2,0.24299,0.00014,16.07232]
[1776698617093,42.45,75429.59,0.2,0.24239,0.00014,16.04992]
[1776698620491,42.44,75427.55,0.2,0.24208,0.00014,16.03853]
[1776698621021,42.44,75426.29,0.2,0.2419,0.00014,16.03164]
[1776698621588,42.44,75426.29,0.2,0.2419,0.00014,16.03164]
[1776698621614,42.44,75426.29,0.2,0.2419,0.00014,16.03164]
[1776698622025,42.44,75421.81,0.2,0.24125,0.00014,16.00731]
[1776698624048,42.44,75413.21,0.2,0.24001,0.00014,15.96064]
[1776698624222,42.44,75413.21,0.2,0.24001,0.00014,15.96064]
[1776698624258,42.44,75413.21,0.2,0.24001,0.00014,15.96064]
[1776698624273,42.44,75413.21,0.2,0.24001,0.00014,15.96064]
[1776698624715,42.44,75413.21,0.2,0.24001,0.00014,15.96064]
[1776698625024,42.44,75413.21,0.2,0.24001,0.00014,15.96064]
[1776698625125,42.44,75416.51,0.2,0.24048,0.00014,15.97834]
[1776698626159,42.44,75416.51,0.2,0.24048,0.00014,15.97824]
[1776698627060,42.44,75416.51,0.2,0.24048,0.00014,15.97824]
[1776698627086,42.44,75418.7,0.2,0.24079,0.00014,15.98992]
[1776698627280,42.44,75418.7,0.2,0.24079,0.00014,15.98992]
[1776698630252,42.44,75422.77,0.2,0.24136,0.00014,16.01134]
[1776698630449,42.44,75422.77,0.2,0.24136,0.00014,16.01134]
[1776698630482,42.44,75422.77,0.2,0.24136,0.00014,16.01134]
[1776698630711,42.44,75422.77,0.2,0.24136,0.00014,16.01134]
[1776698630805,42.44,75422.77,0.2,0.24136,0.00014,16.01134]
[1776698631098,42.44,75423.44,0.2,0.24145,0.00014,16.01493]
[1776698631188,42.44,75423.44,0.2,0.24145,0.00014,16.01493]
[1776698631262,42.44,75423.44,0.2,0.24145,0.00014,16.01493]
[1776698632060,42.44,75423.44,0.2,0.24145,0.00014,16.01493]
[1776698632099,42.43,75453.37,0.2,0.24575,0.00014,16.17472]
[1776698633107,42.43,75461.8,0.2,0.24696,0.00014,16.21923]
[1776698635281,42.43,75462.27,0.2,0.24702,0.00014,16.22136]
[1776698635605,42.43,75462.27,0.2,0.24702,0.00014,16.22136]
[1776698635725,42.43,75462.27,0.2,0.24702,0.00014,16.22136]
[1776698635833,42.43,75462.27,0.2,0.24702,0.00014,16.22136]
[1776698635910,42.43,75462.27,0.2,0.24702,0.00014,16.22136]
[1776698636550,42.43,75464.92,0.2,0.2474,0.00014,16.23541]
[1776698636633,42.43,75464.92,0.2,0.2474,0.00014,16.23541]
[1776698636829,42.43,75464.92,0.2,0.2474,0.00014,16.23541]
[1776698637140,42.43,75466.51,0.2,0.24762,0.00015,16.24352]
[1776698638271,42.43,75462.04,0.2,0.24697,0.00014,16.21964]
[1776698638287,42.43,75462.04,0.2,0.24697,0.00014,16.21964]
[1776698638877,42.43,75462.04,0.2,0.24697,0.00014,16.21964]
[1776698639154,42.43,75457.71,0.2,0.24634,0.00014,16.19649]
[1776698640244,42.43,75456.87,0.2,0.24621,0.00014,16.19181]
[1776698640715,42.43,75456.87,0.2,0.24621,0.00014,16.19181]
[1776698640791,42.43,75456.87,0.2,0.24621,0.00014,16.19181]
[1776698640899,42.43,75456.87,0.2,0.24621,0.00014,16.19181]
[1776698641170,42.43,75455.31,0.2,0.24598,0.00014,16.18332]
[1776698642340,42.42,75460.14,0.2,0.24667,0.00014,16.20876]
[1776698643352,42.42,75463.25,0.2,0.24712,0.00014,16.22502]
[1776698643362,42.42,75463.25,0.2,0.24712,0.00014,16.22502]
[1776698643582,42.42,75463.25,0.2,0.24712,0.00014,16.22502]
[1776698643992,42.42,75463.25,0.2,0.24712,0.00014,16.22502]
[1776698644192,42.42,75461.58,0.2,0.24687,0.00014,16.21593]
[1776698644497,42.42,75461.58,0.2,0.24687,0.00014,16.21593]
[1776698644568,42.42,75461.58,0.2,0.24687,0.00014,16.21593]
[1776698644573,42.42,75461.58,0.2,0.24687,0.00014,16.21593]
[1776698645027,42.42,75461.58,0.2,0.24687,0.00014,16.21593]
[1776698645102,42.42,75461.58,0.2,0.24687,0.00014,16.21593]
[1776698645202,42.42,75473.74,0.2,0.24863,0.00015,16.28034]
[1776698645260,42.42,75473.74,0.2,0.24863,0.00015,16.28034]
[1776698645995,42.42,75473.74,0.2,0.24863,0.00015,16.28034]
[1776698646052,42.42,75473.74,0.2,0.24863,0.00015,16.28034]
[1776698646208,42.42,75507.67,0.2,0.25358,0.00015,16.45842]
[1776698647216,42.42,75516.41,0.2,0.25487,0.00015,16.5039]
[1776698647456,42.42,75516.41,0.2,0.25487,0.00015,16.5039]
[1776698647701,42.42,75516.41,0.2,0.25487,0.00015,16.5039]
[1776698647794,42.42,75516.41,0.2,0.25487,0.00015,16.5039]
[1776698647942,42.42,75516.41,0.2,0.25487,0.00015,16.5039]
[1776698648222,42.42,75516.76,0.2,0.25492,0.00015,16.50572]
[1776698648309,42.42,75516.76,0.2,0.25492,0.00015,16.50572]
[1776698648376,42.42,75516.76,0.2,0.25492,0.00015,16.50572]
[1776698648524,42.42,75516.76,0.2,0.25492,0.00015,16.50572]
[1776698649113,42.42,75516.76,0.2,0.25492,0.00015,16.50572]
[1776698649227,42.42,75499.78,0.2,0.25241,0.00015,16.41657]
[1776698649937,42.42,75499.78,0.2,0.25241,0.00015,16.41657]
[1776698651285,42.42,75493.03,0.2,0.25141,0.00015,16.38081]
[1776698652640,42.41,75491.61,0.2,0.2512,0.00015,16.37315]
[1776698652916,42.41,75491.61,0.2,0.2512,0.00015,16.37315]
[1776698653144,42.41,75491.61,0.2,0.2512,0.00015,16.37315]
[1776698653359,42.41,75491.3,0.2,0.25115,0.00015,16.37138]
[1776698653635,42.41,75499.8,0.2,0.25239,0.00015,16.41599]
[1776698654628,42.41,75499.8,0.2,0.25239,0.00015,16.41599]
[1776698654665,42.41,75499.8,0.2,0.25239,0.00015,16.41599]
[1776698655177,42.41,75503.96,0.2,0.25299,0.00015,16.43736]
[1776698655306,42.41,75503.96,0.2,0.25299,0.00015,16.43736]
[1776698655660,42.41,75497.18,0.2,0.252,0.00015,16.40184]
[1776698657361,42.41,75495.59,0.2,0.25176,0.00015,16.39329]
[1776698657545,42.41,75495.59,0.2,0.25176,0.00015,16.39329]
[1776698658881,42.41,75493.83,0.2,0.2515,0.00015,16.38387]
[1776698659040,42.41,75493.83,0.2,0.2515,0.00015,16.38387]
[1776698659202,42.41,75493.83,0.2,0.2515,0.00015,16.38387]
[1776698659223,42.41,75492.9,0.2,0.25135,0.00015,16.37876]
[1776698659327,42.41,75492.9,0.2,0.25135,0.00015,16.37876]
[1776698659824,42.41,75480.65,0.2,0.24956,0.00015,16.31405]
[1776698660632,42.41,75480.65,0.2,0.24956,0.00015,16.31405]
[1776698661063,42.41,75480.65,0.2,0.24956,0.00015,16.31405]
[1776698661140,42.41,75480.65,0.2,0.24956,0.00015,16.31405]
[1776698661190,42.39,75470.43,0.2,0.24799,0.00015,16.25704]
[1776698661919,42.39,75482.83,0.2,0.24979,0.00015,16.32259]
[1776698663666,42.38,75482.83,0.2,0.24975,0.00015,16.32101]
[1776698663732,42.38,75482.83,0.2,0.24975,0.00015,16.32101]
[1776698664112,42.38,75482.83,0.2,0.24975,0.00015,16.32101]
[1776698664128,42.37,75484.71,0.2,0.24998,0.00015,16.32948]
[1776698668031,42.37,75481.62,0.2,0.24952,0.00015,16.31281]
[1776698673135,42.37,75484.98,0.2,0.24993,0.00015,16.32462]
[1776698674551,42.34,75485.83,0.2,0.24993,0.00015,16.32472]
[1776698674705,42.34,75485.83,0.2,0.24993,0.00015,16.32472]
[1776698675117,42.34,75485.83,0.2,0.24993,0.00015,16.32472]
[1776698675274,42.34,75479.65,0.2,0.24902,0.00015,16.29186]
[1776698675385,42.34,75479.65,0.2,0.24902,0.00015,16.29186]
[1776698675455,42.34,75479.65,0.2,0.24902,0.00015,16.29186]
[1776698675594,42.34,75479.65,0.2,0.24902,0.00015,16.29186]
[1776698675718,42.34,75479.65,0.2,0.24902,0.00015,16.29186]
[1776698675819,42.34,75479.65,0.2,0.24902,0.00015,16.29186]
[1776698675868,42.34,75479.65,0.2,0.24902,0.00015,16.29186]
[1776698675972,42.34,75479.65,0.2,0.24902,0.00015,16.29186]
[1776698676073,42.34,75506.9,0.2,0.25301,0.00015,16.43517]
[1776698676307,42.34,75506.9,0.2,0.25301,0.00015,16.43517]
[1776698676927,42.34,75517.21,0.2,0.25452,0.00015,16.48903]
[1776698677403,42.34,75517.21,0.2,0.25452,0.00015,16.48903]
[1776698678171,42.34,75517.21,0.2,0.25452,0.00015,16.48903]
[1776698678215,42.34,75510.25,0.2,0.25349,0.00015,16.45252]
[1776698678669,42.34,75510.25,0.2,0.25349,0.00015,16.45252]
[1776698678794,42.34,75510.25,0.2,0.25349,0.00015,16.45252]
[1776698678824,42.34,75503.51,0.2,0.2525,0.00015,16.41706]
[1776698683127,42.34,75497.56,0.2,0.25161,0.00015,16.38523]
[1776698683148,42.33,75498.25,0.2,0.25171,0.00015,16.38868]
[1776698683415,42.33,75498.25,0.2,0.25171,0.00015,16.38868]
[1776698683445,42.33,75498.25,0.2,0.25171,0.00015,16.38868]
[1776698683559,42.33,75498.25,0.2,0.25171,0.00015,16.38868]
[1776698683981,42.33,75495.11,0.2,0.25124,0.00015,16.37199]
[1776698684717,42.33,75486.07,0.2,0.24991,0.00015,16.32411]
[1776698688254,42.32,75490.6,0.2,0.25049,0.00015,16.34526]
[1776698689665,42.3,75485.01,0.2,0.24958,0.00015,16.31226]
[1776698689705,42.3,75485.01,0.2,0.24958,0.00015,16.31226]
[1776698689817,42.3,75485.01,0.2,0.24958,0.00015,16.31226]
[1776698689918,42.3,75483.23,0.2,0.24931,0.00015,16.30267]
[1776698690499,42.3,75483.23,0.2,0.24931,0.00015,16.30267]
[1776698690630,42.3,75483.23,0.2,0.24931,0.00015,16.30267]
[1776698690648,42.3,75483.23,0.2,0.24931,0.00015,16.30267]
[1776698690721,42.3,75483.23,0.2,0.24931,0.00015,16.30267]
[1776698690745,42.3,75478.5,0.2,0.24862,0.00015,16.27746]
[1776698691685,42.3,75478.5,0.2,0.24862,0.00015,16.27746]
[1776698691907,42.3,75478.5,0.2,0.24862,0.00015,16.27746]
[1776698691998,42.29,75474.48,0.2,0.24802,0.00015,16.25588]
[1776698692982,42.29,75474.48,0.2,0.24802,0.00015,16.25588]
[1776698693073,42.29,75474.48,0.2,0.24802,0.00015,16.25588]
[1776698693129,42.29,75474.48,0.2,0.24802,0.00015,16.25588]
[1776698693195,42.29,75474.48,0.2,0.24802,0.00015,16.25588]
[1776698693192,42.29,75476.74,0.2,0.24835,0.00015,16.26772]
[1776698693500,42.29,75476.74,0.2,0.24835,0.00015,16.26772]
[1776698694257,42.29,75465.72,0.2,0.24674,0.00015,16.20902]
[1776698696223,42.29,75461.72,0.2,0.24616,0.00015,16.18752]
[1776698696881,42.29,75459.98,0.2,0.2459,0.00015,16.17807]
[1776698696993,42.29,75456.77,0.2,0.24543,0.00014,16.16077]
[1776698698275,42.29,75456.77,0.2,0.24543,0.00014,16.16077]
[1776698698489,42.29,75452.56,0.2,0.24482,0.00014,16.13813]
[1776698698608,42.29,75452.56,0.2,0.24482,0.00014,16.13813]
[1776698698749,42.29,75452.56,0.2,0.24482,0.00014,16.13813]
[1776698699155,42.29,75452.56,0.2,0.24482,0.00014,16.13813]
[1776698699295,42.29,75452.56,0.2,0.24482,0.00014,16.13813]
[1776698700033,42.29,75450.78,0.2,0.24455,0.00014,16.12849]
[1776698700100,42.29,75442.86,0.2,0.24341,0.00014,16.08594]
[1776698700475,42.29,75442.86,0.2,0.24341,0.00014,16.08594]
[1776698700481,42.29,75442.86,0.2,0.24341,0.00014,16.08594]
[1776698700517,42.29,75442.86,0.2,0.24341,0.00014,16.08594]
[1776698700626,42.29,75442.86,0.2,0.24341,0.00014,16.08594]
[1776698700963,42.29,75442.86,0.2,0.24341,0.00014,16.08594]
[1776698701052,42.29,75447.9,0.2,0.24413,0.00014,16.1128]
[1776698701769,42.29,75447.9,0.2,0.24413,0.00014,16.1128]
[1776698701914,42.29,75447.9,0.2,0.24413,0.00014,16.1128]
[1776698702117,42.29,75447.9,0.2,0.24413,0.00014,16.1128]
[1776698702211,42.29,75447.9,0.2,0.24413,0.00014,16.1128]
[1776698702219,42.29,75467.12,0.2,0.24691,0.00015,16.21526]
[1776698702479,42.29,75467.12,0.2,0.24691,0.00015,16.21526]
[1776698702878,42.29,75467.12,0.2,0.24691,0.00015,16.21526]
[1776698702898,42.29,75467.12,0.2,0.24691,0.00015,16.21526]
[1776698702916,42.29,75478.26,0.2,0.24853,0.00015,16.27425]
[1776698704089,42.29,75478.26,0.2,0.24853,0.00015,16.27425]
[1776698704130,42.29,75478.26,0.2,0.24853,0.00015,16.27425]
[1776698704287,42.29,75478.26,0.2,0.24853,0.00015,16.27425]
[1776698704327,42.28,75478.28,0.2,0.24853,0.00015,16.27419]
[1776698705073,42.28,75478.28,0.2,0.24853,0.00015,16.27419]
[1776698705080,42.28,75472.1,0.2,0.24762,0.00015,16.24122]
[1776698705354,42.28,75472.1,0.2,0.24762,0.00015,16.24122]
[1776698705630,42.28,75472.1,0.2,0.24762,0.00015,16.24122]
[1776698706060,42.28,75472.1,0.2,0.24762,0.00015,16.24122]
[1776698706267,42.28,75468.81,0.2,0.24714,0.00015,16.22351]
[1776698706361,42.28,75468.81,0.2,0.24714,0.00015,16.22351]
[1776698707261,42.28,75466.46,0.2,0.24679,0.00015,16.2108]
[1776698708044,42.28,75466.46,0.2,0.24679,0.00015,16.2108]
[1776698708374,42.28,75461.81,0.2,0.24611,0.00015,16.18583]
[1776698708682,42.28,75461.81,0.2,0.24611,0.00015,16.18583]
[1776698708941,42.28,75448.03,0.2,0.24411,0.00014,16.11201]
[1776698710683,42.28,75448.03,0.2,0.24411,0.00014,16.11192]
[1776698710951,42.28,75448.03,0.2,0.24411,0.00014,16.11192]
[1776698711042,42.28,75441.08,0.2,0.2431,0.00014,16.07443]
[1776698712045,42.28,75441.08,0.2,0.2431,0.00014,16.07443]
[1776698712142,42.28,75441.08,0.2,0.2431,0.00014,16.07443]
[1776698712435,42.28,75444.81,0.2,0.24363,0.00014,16.09423]
[1776698712959,42.28,75456.16,0.2,0.24526,0.00014,16.15476]
[1776698713444,42.28,75456.16,0.2,0.24526,0.00014,16.15476]
[1776698714307,42.28,75467.98,0.2,0.24697,0.00015,16.21763]
[1776698716183,42.27,75473.11,0.2,0.24771,0.00015,16.24468]
[1776698716285,42.27,75477.42,0.2,0.24833,0.00015,16.26731]
[1776698716336,42.27,75477.42,0.2,0.24833,0.00015,16.26731]
[1776698716381,42.27,75477.42,0.2,0.24833,0.00015,16.26731]
[1776698716873,42.27,75483.54,0.2,0.24922,0.00015,16.29956]
[1776698718525,42.27,75483.54,0.2,0.24922,0.00015,16.29938]
[1776698719315,42.27,75490.73,0.2,0.25026,0.00015,16.337]
[1776698720207,42.27,75490.73,0.2,0.25026,0.00015,16.337]
[1776698720282,42.27,75490.73,0.2,0.25026,0.00015,16.337]
[1776698721269,42.27,75490.35,0.2,0.2502,0.00015,16.33499]
[1776698721314,42.27,75488.2,0.2,0.24988,0.00015,16.3234]
[1776698722196,42.27,75488.2,0.2,0.24988,0.00015,16.3234]
[1776698722283,42.27,75486.13,0.2,0.24957,0.00015,16.31227]
[1776698723324,42.27,75486.13,0.2,0.24957,0.00015,16.31227]
[1776698723245,42.26,75479.57,0.2,0.24861,0.00015,16.27733]
[1776698724274,42.26,75479.57,0.2,0.24861,0.00015,16.27733]
[1776698724079,42.26,75471.35,0.2,0.24741,0.00015,16.23367]
[1776698724623,42.26,75471.35,0.2,0.24741,0.00015,16.23367]
[1776698724902,42.26,75471.35,0.2,0.24741,0.00015,16.23367]
[1776698725069,42.26,75471.35,0.2,0.24741,0.00015,16.23367]
[1776698725099,42.26,75471.35,0.2,0.24741,0.00015,16.23367]
[1776698725175,42.26,75471.35,0.2,0.24741,0.00015,16.23367]
[1776698726053,42.26,75476.48,0.2,0.24815,0.00015,16.26063]
[1776698726283,42.26,75476.48,0.2,0.24815,0.00015,16.26063]
[1776698726135,42.26,75491.51,0.2,0.25034,0.00015,16.34016]
[1776698726858,42.26,75491.51,0.2,0.25034,0.00015,16.34005]
[1776698727347,42.26,75491.51,0.2,0.25034,0.00015,16.34005]
[1776698727370,42.26,75491.51,0.2,0.25034,0.00015,16.34005]
[1776698729300,42.25,75489.71,0.2,0.25002,0.00015,16.3286]
[1776698729353,42.24,75488.74,0.2,0.24982,0.00015,16.32152]
[1776698729373,42.24,75488.74,0.2,0.24982,0.00015,16.32152]
[1776698730046,42.24,75483.99,0.2,0.24912,0.00015,16.29618]
[1776698732137,42.24,75479.95,0.2,0.24848,0.00015,16.26961]
[1776698732177,42.24,75479.95,0.2,0.24848,0.00015,16.26961]
[1776698732210,42.24,75476.9,0.2,0.24803,0.00015,16.25325]
[1776698732476,42.24,75476.9,0.2,0.24803,0.00015,16.25325]
[1776698732584,42.24,75476.9,0.2,0.24803,0.00015,16.25325]
[1776698732603,42.24,75476.9,0.2,0.24803,0.00015,16.25325]
[1776698732779,42.24,75476.9,0.2,0.24803,0.00015,16.25325]
[1776698732918,42.24,75476.9,0.2,0.24802,0.00015,16.25308]
[1776698733390,42.24,75476.9,0.2,0.24802,0.00015,16.25308]
[1776698734271,42.24,75464.88,0.2,0.24627,0.00015,16.1889]
[1776698734401,42.24,75464.88,0.2,0.24627,0.00015,16.1889]
[1776698734919,42.24,75464.88,0.2,0.24626,0.00015,16.18869]
[1776698736457,42.23,75459.15,0.2,0.24543,0.00015,16.1579]
[1776698738183,42.23,75459.15,0.2,0.24542,0.00015,16.15776]
[1776698738194,42.23,75459.15,0.2,0.24542,0.00015,16.15776]
[1776698738312,42.23,75459.15,0.2,0.24542,0.00015,16.15776]
[1776698738276,42.23,75457.07,0.2,0.24512,0.00014,16.1465]
[1776698738450,42.23,75457.07,0.2,0.24512,0.00014,16.1465]
[1776698739330,42.23,75457.07,0.2,0.24512,0.00014,16.1465]
[1776698739263,42.23,75454.65,0.2,0.24476,0.00014,16.13341]
[1776698740258,42.23,75454.65,0.2,0.24476,0.00014,16.13341]
[1776698740301,42.23,75454.65,0.2,0.24476,0.00014,16.13341]
[1776698741651,42.23,75451.16,0.2,0.24425,0.00014,16.11442]
[1776698742191,42.23,75451.16,0.2,0.24425,0.00014,16.11442]
[1776698742335,42.23,75458.92,0.2,0.24537,0.00015,16.1559]
[1776698743948,42.23,75463.38,0.2,0.24601,0.00015,16.17951]
[1776698744084,42.23,75463.38,0.2,0.24601,0.00015,16.17951]
[1776698744296,42.23,75461.06,0.2,0.24568,0.00015,16.16711]
[1776698745274,42.23,75461.06,0.2,0.24568,0.00015,16.16711]
[1776698745327,42.23,75452.06,0.2,0.24437,0.00014,16.11877]
[1776698745452,42.23,75452.06,0.2,0.24437,0.00014,16.11877]
[1776698745505,42.23,75452.06,0.2,0.24437,0.00014,16.11877]
[1776698745647,42.23,75452.06,0.2,0.24437,0.00014,16.11877]
[1776698746189,42.23,75450.51,0.2,0.24414,0.00014,16.1103]
[1776698746522,42.23,75450.51,0.2,0.24414,0.00014,16.1103]
[1776698746560,42.23,75450.51,0.2,0.24414,0.00014,16.1103]
[1776698747206,42.23,75450.51,0.2,0.24414,0.00014,16.1103]
[1776698747257,42.23,75450.51,0.2,0.24414,0.00014,16.1103]
[1776698747310,42.23,75450.51,0.2,0.24414,0.00014,16.1103]
[1776698748507,42.23,75449.9,0.2,0.24404,0.00014,16.10683]
[1776698749669,42.23,75450.25,0.2,0.24409,0.00014,16.10862]
[1776698750007,42.23,75450.25,0.2,0.24409,0.00014,16.10862]
[1776698750110,42.23,75450.25,0.2,0.24409,0.00014,16.10862]
[1776698750210,42.23,75450.25,0.2,0.24409,0.00014,16.10862]
[1776698750506,42.23,75453.15,0.2,0.24451,0.00014,16.12409]
[1776698750726,42.23,75453.15,0.2,0.24451,0.00014,16.12409]
[1776698752212,42.22,75453.15,0.2,0.24451,0.00014,16.124]
[1776698752358,42.22,75453.15,0.2,0.24451,0.00014,16.124]
[1776698752610,42.22,75453.95,0.2,0.24462,0.00014,16.1282]
[1776698752692,42.22,75453.95,0.2,0.24462,0.00014,16.1282]
[1776698753156,42.22,75453.95,0.2,0.24462,0.00014,16.1282]
[1776698753312,42.22,75453.95,0.2,0.24462,0.00014,16.1282]
[1776698753333,42.22,75453.95,0.2,0.24462,0.00014,16.1282]
[1776698753342,42.22,75453.95,0.2,0.24462,0.00014,16.1282]
[1776698753158,42.22,75468.25,0.2,0.24669,0.00015,16.20454]
[1776698753535,42.22,75468.25,0.2,0.24669,0.00015,16.20454]
[1776698754271,42.22,75468.25,0.2,0.24669,0.00015,16.20454]
[1776698754331,42.22,75468.25,0.2,0.24669,0.00015,16.20454]
[1776698754292,42.22,75466.63,0.2,0.24646,0.00015,16.19581]
[1776698756338,42.22,75466.63,0.2,0.24645,0.00015,16.19573]
[1776698756382,42.22,75464.89,0.2,0.2462,0.00015,16.18629]
[1776698756484,42.22,75464.89,0.2,0.2462,0.00015,16.18629]
[1776698756948,42.22,75464.89,0.2,0.2462,0.00015,16.18629]
[1776698757152,42.22,75475.68,0.2,0.24776,0.00015,16.24366]
[1776698758694,42.22,75475.68,0.2,0.24776,0.00015,16.2436]
[1776698759102,42.22,75476.5,0.2,0.24788,0.00015,16.24784]
[1776698760462,42.22,75473.49,0.2,0.24744,0.00015,16.2317]
[1776698760530,42.22,75473.49,0.2,0.24744,0.00015,16.2317]
[1776698760563,42.22,75473.49,0.2,0.24744,0.00015,16.2317]
[1776698760596,42.22,75473.49,0.2,0.24744,0.00015,16.2317]
[1776698760623,42.22,75473.49,0.2,0.24744,0.00015,16.2317]
[1776698761055,42.22,75473.49,0.2,0.24744,0.00015,16.2317]
[1776698761148,42.22,75473.49,0.2,0.24744,0.00015,16.2317]
[1776698761198,42.22,75473.49,0.2,0.24744,0.00015,16.2317]
[1776698761346,42.22,75473.49,0.2,0.24744,0.00015,16.2317]
[1776698761363,42.22,75489.47,0.2,0.24977,0.00015,16.31645]
[1776698761641,42.22,75489.47,0.2,0.24977,0.00015,16.31645]
[1776698762132,42.22,75489.47,0.2,0.24977,0.00015,16.31645]
[1776698762272,42.22,75489.47,0.2,0.24977,0.00015,16.31645]
[1776698762359,42.22,75489.47,0.2,0.24977,0.00015,16.31645]
[1776698762296,42.22,75510.61,0.2,0.25287,0.00015,16.42799]
[1776698762491,42.22,75510.61,0.2,0.25287,0.00015,16.42799]
[1776698762644,42.22,75510.61,0.2,0.25287,0.00015,16.42799]
[1776698762953,42.22,75510.61,0.2,0.25287,0.00015,16.42799]
[1776698763148,42.22,75510.61,0.2,0.25287,0.00015,16.42789]
[1776698763944,42.22,75510.61,0.2,0.25287,0.00015,16.42789]
[1776698764019,42.22,75510.61,0.2,0.25287,0.00015,16.42789]
[1776698764330,42.22,75510.61,0.2,0.25287,0.00015,16.42789]
[1776698764150,42.22,75526.42,0.2,0.2552,0.00015,16.5105]
[1776698764498,42.22,75526.42,0.2,0.2552,0.00015,16.5105]
[1776698764913,42.22,75526.42,0.2,0.2552,0.00015,16.5105]
[1776698765293,42.22,75526.42,0.2,0.2552,0.00015,16.5105]
[1776698765386,42.22,75535.91,0.2,0.2566,0.00015,16.55989]
[1776698766348,42.22,75543.92,0.2,0.25779,0.00015,16.60152]
[1776698767083,42.22,75543.92,0.2,0.25779,0.00015,16.60152]
[1776698767226,42.22,75543.92,0.2,0.25779,0.00015,16.60152]
[1776698767293,42.22,75543.92,0.2,0.25779,0.00015,16.60152]
[1776698767413,42.22,75563.91,0.2,0.26077,0.00015,16.70493]
[1776698767928,42.22,75563.91,0.2,0.26077,0.00015,16.70493]
[1776698768158,42.22,75563.91,0.2,0.26077,0.00015,16.70493]
[1776698768277,42.22,75563.91,0.2,0.26077,0.00015,16.70493]
[1776698768400,42.22,75563.91,0.2,0.26077,0.00015,16.70493]
[1776698768765,42.22,75565.93,0.2,0.26107,0.00015,16.71526]
[1776698768835,42.22,75565.93,0.2,0.26107,0.00015,16.71526]
[1776698768993,42.22,75565.93,0.2,0.26107,0.00015,16.71526]
[1776698769065,42.22,75565.93,0.2,0.26107,0.00015,16.71526]
[1776698769188,42.22,75565.93,0.2,0.26107,0.00015,16.71518]
[1776698769641,42.22,75565.93,0.2,0.26107,0.00015,16.71518]
[1776698769836,42.22,75565.93,0.2,0.26107,0.00015,16.71518]
[1776698769971,42.22,75565.93,0.2,0.26107,0.00015,16.71518]
[1776698770158,42.22,75565.93,0.2,0.26107,0.00015,16.71518]
[1776698770205,42.22,75568.11,0.2,0.2614,0.00015,16.72638]
[1776698771210,42.2,75548.96,0.2,0.25848,0.00015,16.62565]
[1776698771711,42.2,75548.96,0.2,0.25848,0.00015,16.62565]
[1776698772051,42.2,75548.96,0.2,0.25848,0.00015,16.62565]
[1776698772151,42.2,75548.96,0.2,0.25848,0.00015,16.62565]
[1776698772284,42.2,75548.96,0.2,0.25848,0.00015,16.62565]
[1776698772321,42.2,75552.64,0.2,0.25903,0.00015,16.64463]
[1776698772694,42.2,75552.64,0.2,0.25903,0.00015,16.64463]
[1776698772857,42.2,75552.64,0.2,0.25903,0.00015,16.64463]
[1776698772954,42.2,75552.64,0.2,0.25903,0.00015,16.64463]
[1776698773138,42.2,75552.64,0.2,0.25903,0.00015,16.64463]
[1776698773244,42.2,75552.64,0.2,0.25902,0.00015,16.64454]
[1776698773714,42.2,75552.64,0.2,0.25902,0.00015,16.64454]
[1776698774326,42.2,75572.99,0.2,0.26207,0.00015,16.74948]
[1776698776239,42.2,75573.5,0.2,0.26214,0.00015,16.75202]
[1776698779100,42.2,75573.42,0.2,0.26213,0.00015,16.75149]
[1776698779226,42.2,75573.42,0.2,0.26213,0.00015,16.75149]
[1776698779300,42.2,75573.42,0.2,0.26212,0.00015,16.75142]
[1776698779580,42.2,75573.42,0.2,0.26212,0.00015,16.75142]
[1776698780287,42.2,75551.57,0.2,0.25885,0.00015,16.63863]
[1776698782282,42.19,75552.97,0.2,0.259,0.00015,16.6439]
[1776698782673,42.19,75552.97,0.2,0.259,0.00015,16.6439]
[1776698782780,42.19,75552.97,0.2,0.259,0.00015,16.6439]
[1776698782935,42.19,75552.97,0.2,0.259,0.00015,16.6439]
[1776698783384,42.18,75536.89,0.2,0.25657,0.00015,16.55916]
[1776698783465,42.18,75536.89,0.2,0.25657,0.00015,16.55916]
[1776698783525,42.18,75536.89,0.2,0.25657,0.00015,16.55916]
[1776698783546,42.18,75536.89,0.2,0.25657,0.00015,16.55916]
[1776698784296,42.18,75536.89,0.2,0.25657,0.00015,16.55905]
[1776698786173,42.18,75541.82,0.2,0.2573,0.00015,16.58461]
[1776698786448,42.18,75541.49,0.2,0.25725,0.00015,16.58283]
[1776698786485,42.18,75541.49,0.2,0.25725,0.00015,16.58283]
[1776698787267,42.18,75541.49,0.2,0.25725,0.00015,16.58283]
[1776698787334,42.18,75534.81,0.2,0.25625,0.00015,16.54796]
[1776698787767,42.18,75534.81,0.2,0.25625,0.00015,16.54796]
[1776698787875,42.18,75534.81,0.2,0.25625,0.00015,16.54796]
[1776698788132,42.18,75534.81,0.2,0.25625,0.00015,16.54796]
[1776698788378,42.18,75534.81,0.2,0.25625,0.00015,16.54796]
[1776698788332,42.18,75534.81,0.2,0.25625,0.00015,16.54788]
[1776698788641,42.18,75534.81,0.2,0.25625,0.00015,16.54788]
[1776698789075,42.18,75534.81,0.2,0.25625,0.00015,16.54788]
[1776698789282,42.18,75534.81,0.2,0.25625,0.00015,16.54788]
[1776698789338,42.17,75517.95,0.2,0.2537,0.00015,16.45781]
[1776698790049,42.17,75517.95,0.2,0.2537,0.00015,16.45781]
[1776698790255,42.17,75517.95,0.2,0.2537,0.00015,16.45781]
[1776698790357,42.16,75509.26,0.2,0.25238,0.00015,16.41085]
[1776698790911,42.16,75509.26,0.2,0.25238,0.00015,16.41085]
[1776698790938,42.16,75509.26,0.2,0.25238,0.00015,16.41085]
[1776698791400,42.16,75512.47,0.2,0.25278,0.00015,16.42197]
[1776698792215,42.16,75512.47,0.2,0.25278,0.00015,16.42197]
[1776698792287,42.16,75512.47,0.2,0.25278,0.00015,16.42197]
[1776698792356,42.16,75512.47,0.2,0.25278,0.00015,16.42197]
[1776698792387,42.16,75512.47,0.2,0.25278,0.00015,16.42197]
[1776698793977,42.15,75517.35,0.2,0.25346,0.00015,16.44626]
[1776698794056,42.15,75517.35,0.2,0.25346,0.00015,16.44626]
[1776698794118,42.15,75517.35,0.2,0.25346,0.00015,16.44626]
[1776698794403,42.15,75539.77,0.2,0.25676,0.00015,16.56267]
[1776698795778,42.14,75539.77,0.2,0.25673,0.00015,16.56161]
[1776698795881,42.14,75539.77,0.2,0.25673,0.00015,16.56161]
[1776698796392,42.14,75541.28,0.2,0.25695,0.00015,16.56942]
[1776698797397,42.14,75552.4,0.2,0.25861,0.00015,16.62724]
[1776698797510,42.14,75552.4,0.2,0.25861,0.00015,16.62724]
[1776698797742,42.14,75552.4,0.2,0.25861,0.00015,16.62724]
[1776698797870,42.14,75552.4,0.2,0.25861,0.00015,16.62724]
[1776698797970,42.14,75552.4,0.2,0.25861,0.00015,16.62724]
[1776698798410,42.14,75552.4,0.2,0.25861,0.00015,16.62724]
[1776698798403,42.14,75555.44,0.2,0.25906,0.00015,16.64292]
[1776698799411,42.14,75572.81,0.2,0.26166,0.00015,16.73268]
[1776698799730,42.14,75572.81,0.2,0.26166,0.00015,16.73268]
[1776698799836,42.14,75572.81,0.2,0.26166,0.00015,16.73268]
[1776698800034,42.14,75572.81,0.2,0.26166,0.00015,16.73268]
[1776698800082,42.14,75572.81,0.2,0.26166,0.00015,16.73268]
[1776698800245,42.14,75572.81,0.2,0.26166,0.00015,16.73268]
[1776698800518,42.14,75572.81,0.2,0.26166,0.00015,16.73268]
[1776698801478,42.14,75571.96,0.2,0.26153,0.00015,16.72819]
[1776698801490,42.14,75571.96,0.2,0.26153,0.00015,16.72819]
[1776698801430,42.14,75558.46,0.2,0.2595,0.00015,16.65823]
[1776698801654,42.14,75558.46,0.2,0.2595,0.00015,16.65823]
[1776698802441,42.14,75554.94,0.2,0.25897,0.00015,16.63998]
[1776698802860,42.14,75554.94,0.2,0.25897,0.00015,16.63998]
[1776698802931,42.14,75554.94,0.2,0.25897,0.00015,16.63998]
[1776698803683,42.14,75557.22,0.2,0.25931,0.00015,16.65178]
[1776698804452,42.14,75566.56,0.2,0.26071,0.00015,16.70007]
[1776698805494,42.14,75566.56,0.2,0.26071,0.00015,16.70007]
[1776698805807,42.13,75569.58,0.2,0.26114,0.00015,16.71482]
[1776698806685,42.13,75569.58,0.2,0.26111,0.00015,16.71381]
[1776698806853,42.13,75569.58,0.2,0.26111,0.00015,16.71381]
[1776698806909,42.13,75569.58,0.2,0.26111,0.00015,16.71381]
[1776698806982,42.13,75569.58,0.2,0.26111,0.00015,16.71381]
[1776698807482,42.12,75576.71,0.2,0.26218,0.00015,16.75045]
[1776698808030,42.12,75576.71,0.2,0.26218,0.00015,16.75045]
[1776698808488,42.12,75567.33,0.2,0.26076,0.00015,16.70196]
[1776698808681,42.12,75567.33,0.2,0.26076,0.00015,16.70196]
[1776698809315,42.12,75567.33,0.2,0.26076,0.00015,16.70196]
[1776698809494,42.12,75565.4,0.2,0.26047,0.00015,16.69191]
[1776698811339,42.12,75566.66,0.2,0.26066,0.00015,16.69834]
[1776698811651,42.12,75565.11,0.2,0.26042,0.00015,16.69025]
[1776698815744,42.12,75560.9,0.2,0.25978,0.00015,16.66819]
[1776698816679,42.12,75563.46,0.2,0.26017,0.00015,16.68137]
[1776698816780,42.12,75563.46,0.2,0.26017,0.00015,16.68137]
[1776698816940,42.12,75563.46,0.2,0.26017,0.00015,16.68137]
[1776698816956,42.12,75567.74,0.2,0.26078,0.00015,16.70269]
[1776698818065,42.12,75567.74,0.2,0.26078,0.00015,16.70269]
[1776698818203,42.12,75567.74,0.2,0.26078,0.00015,16.70269]
[1776698818423,42.12,75567.74,0.2,0.26078,0.00015,16.70269]
[1776698818544,42.11,75566.56,0.2,0.26057,0.00015,16.69556]
[1776698818826,42.11,75566.56,0.2,0.26057,0.00015,16.69556]
[1776698819534,42.11,75554.34,0.2,0.25874,0.00015,16.63215]
[1776698819640,42.11,75554.34,0.2,0.25874,0.00015,16.63215]
[1776698819739,42.11,75554.34,0.2,0.25874,0.00015,16.63215]
[1776698819879,42.11,75554.34,0.2,0.25874,0.00015,16.63215]
[1776698819947,42.11,75554.34,0.2,0.25874,0.00015,16.63215]
[1776698820196,42.11,75542.58,0.2,0.25698,0.00015,16.57082]
[1776698821030,42.11,75542.58,0.2,0.25698,0.00015,16.57082]
[1776698821134,42.11,75542.58,0.2,0.25698,0.00015,16.57082]
[1776698821142,42.11,75542.58,0.2,0.25698,0.00015,16.57082]
[1776698821213,42.11,75538.19,0.2,0.25633,0.00015,16.54785]
[1776698821668,42.11,75538.19,0.2,0.25633,0.00015,16.54785]
[1776698821805,42.11,75538.19,0.2,0.25633,0.00015,16.54785]
[1776698821884,42.11,75538.19,0.2,0.25633,0.00015,16.54785]
[1776698822087,42.11,75541.59,0.2,0.25683,0.00015,16.56551]
[1776698822652,42.11,75541.59,0.2,0.25683,0.00015,16.56551]
[1776698823928,42.11,75541.95,0.2,0.25688,0.00015,16.56727]
[1776698824298,42.11,75541.95,0.2,0.25688,0.00015,16.56727]
[1776698824379,42.11,75541.95,0.2,0.25688,0.00015,16.56727]
[1776698824481,42.11,75536.71,0.2,0.2561,0.00015,16.53977]
[1776698825441,42.1,75520.92,0.2,0.2537,0.00015,16.45509]
[1776698825568,42.1,75520.92,0.2,0.2537,0.00015,16.45509]
[1776698826119,42.09,75516.82,0.2,0.25306,0.00015,16.43254]
[1776698827270,42.09,75516.82,0.2,0.25306,0.00015,16.43254]
[1776698827792,42.09,75511.25,0.2,0.25224,0.00015,16.40309]
[1776698828425,42.09,75511.25,0.2,0.25224,0.00015,16.40309]
[1776698828526,42.09,75515.01,0.2,0.25279,0.00015,16.4229]
[1776698828622,42.09,75515.01,0.2,0.25279,0.00015,16.4229]
[1776698829121,42.09,75515.01,0.2,0.25279,0.00015,16.4229]
[1776698829449,42.09,75515.01,0.2,0.25279,0.00015,16.4229]
[1776698829459,42.09,75515.01,0.2,0.25279,0.00015,16.4229]
[1776698829539,42.09,75515.01,0.2,0.25279,0.00015,16.4229]
[1776698829550,42.09,75521.87,0.2,0.25381,0.00015,16.45893]
[1776698830133,42.09,75521.87,0.2,0.25381,0.00015,16.45893]
[1776698830530,42.09,75521.87,0.2,0.25381,0.00015,16.45893]
[1776698830335,42.09,75527.55,0.2,0.25464,0.00015,16.48865]
[1776698830615,42.09,75527.55,0.2,0.25464,0.00015,16.48865]
[1776698830756,42.09,75527.55,0.2,0.25464,0.00015,16.48865]
[1776698830904,42.09,75527.55,0.2,0.25464,0.00015,16.48865]
[1776698831441,42.08,75530.95,0.2,0.2551,0.00015,16.50498]
[1776698831764,42.08,75530.95,0.2,0.2551,0.00015,16.50498]
[1776698831850,42.08,75530.95,0.2,0.2551,0.00015,16.50498]
[1776698831911,42.08,75530.95,0.2,0.2551,0.00015,16.50498]
[1776698832193,42.08,75530.95,0.2,0.2551,0.00015,16.50498]
[1776698832310,42.08,75539.41,0.2,0.25635,0.00015,16.54889]
[1776698832598,42.08,75539.41,0.2,0.25635,0.00015,16.54889]
[1776698832607,42.08,75539.41,0.2,0.25635,0.00015,16.54889]
[1776698833422,42.08,75553.92,0.2,0.25851,0.00015,16.62447]
[1776698833841,42.08,75553.92,0.2,0.25851,0.00015,16.62447]
[1776698834298,42.08,75553.92,0.2,0.25851,0.00015,16.62447]
[1776698834329,42.08,75553.92,0.2,0.25851,0.00015,16.62447]
[1776698834480,42.08,75555.55,0.2,0.25876,0.00015,16.63287]
[1776698835249,42.08,75555.55,0.2,0.25876,0.00015,16.63287]
[1776698836403,42.08,75555.11,0.2,0.25868,0.00015,16.63042]
[1776698836729,42.07,75551.53,0.2,0.25814,0.00015,16.61163]
[1776698837016,42.07,75551.53,0.2,0.25814,0.00015,16.61163]
[1776698837497,42.07,75550.29,0.2,0.25795,0.00015,16.60503]
[1776698838994,42.07,75550.29,0.2,0.25795,0.00015,16.60503]
[1776698839075,42.07,75550.29,0.2,0.25795,0.00015,16.60503]
[1776698839095,42.07,75550.29,0.2,0.25795,0.00015,16.60503]
[1776698839229,42.07,75550.29,0.2,0.25795,0.00015,16.60503]
[1776698839284,42.07,75546.46,0.2,0.25737,0.00015,16.5848]
[1776698839898,42.07,75546.46,0.2,0.25737,0.00015,16.5848]
[1776698839988,42.07,75557.64,0.2,0.25904,0.00015,16.64287]
[1776698843923,42.07,75555.96,0.2,0.25878,0.00015,16.63388]
[1776698843985,42.07,75555.96,0.2,0.25878,0.00015,16.63388]
[1776698844014,42.07,75555.96,0.2,0.25878,0.00015,16.63388]
[1776698846045,42.07,75564.05,0.2,0.25999,0.00015,16.6756]
[1776698847839,42.07,75563.77,0.2,0.25994,0.00015,16.67403]
[1776698847938,42.07,75563.77,0.2,0.25994,0.00015,16.67403]
[1776698848088,42.07,75563.77,0.2,0.25994,0.00015,16.67403]
[1776698849175,42.07,75573.42,0.2,0.26139,0.00015,16.72382]
[1776698850113,42.07,75573.42,0.2,0.26139,0.00015,16.72382]
[1776698850215,42.07,75570.66,0.2,0.26097,0.00015,16.70946]
[1776698850630,42.07,75570.66,0.2,0.26097,0.00015,16.70946]
[1776698850715,42.07,75570.66,0.2,0.26097,0.00015,16.70946]
[1776698850742,42.07,75570.66,0.2,0.26097,0.00015,16.70946]
[1776698851124,42.07,75570.66,0.2,0.26097,0.00015,16.70946]
[1776698851525,42.07,75568.74,0.2,0.26063,0.00015,16.69454]
[1776698852463,42.07,75562.28,0.2,0.25966,0.00015,16.66101]
[1776698852780,42.07,75562.28,0.2,0.25966,0.00015,16.66101]
[1776698852844,42.07,75562.28,0.2,0.25966,0.00015,16.66101]
[1776698852882,42.07,75562.28,0.2,0.25966,0.00015,16.66101]
[1776698853371,42.07,75560.52,0.2,0.25939,0.00015,16.65175]
[1776698854189,42.07,75560.52,0.2,0.25939,0.00015,16.65175]
[1776698854272,42.07,75560.52,0.2,0.25939,0.00015,16.65175]
[1776698854364,42.07,75560.52,0.2,0.25939,0.00015,16.65175]
[1776698854502,42.06,75572.86,0.2,0.26125,0.00015,16.71561]
[1776698854768,42.06,75572.86,0.2,0.26125,0.00015,16.71561]
[1776698855147,42.06,75572.86,0.2,0.26125,0.00015,16.71561]
[1776698855416,42.06,75572.86,0.2,0.26125,0.00015,16.71561]
[1776698855539,42.06,75572.86,0.2,0.26125,0.00015,16.71561]
[1776698855513,42.06,75607.67,0.2,0.2665,0.00015,16.89404]
[1776698856195,42.06,75607.67,0.2,0.2665,0.00015,16.89404]
[1776698856242,42.06,75607.67,0.2,0.2665,0.00015,16.89404]
[1776698856469,42.06,75608.13,0.2,0.26657,0.00015,16.89622]
[1776698857127,42.06,75608.13,0.2,0.26657,0.00015,16.89622]
[1776698857135,42.06,75608.13,0.2,0.26657,0.00015,16.89622]
[1776698857201,42.06,75608.13,0.2,0.26657,0.00015,16.89622]
[1776698857236,42.06,75608.13,0.2,0.26657,0.00015,16.89622]
[1776698857432,42.06,75608.13,0.2,0.26657,0.00015,16.89622]
[1776698857519,42.06,75608.13,0.2,0.26657,0.00015,16.89622]
[1776698857594,42.06,75608.13,0.2,0.26657,0.00015,16.89622]
[1776698858196,42.06,75609.11,0.2,0.26671,0.00015,16.90117]
[1776698858223,42.06,75609.11,0.2,0.26671,0.00015,16.90112]
[1776698859252,42.06,75609.11,0.2,0.26671,0.00015,16.90112]
[1776698859278,42.06,75609.11,0.2,0.26671,0.00015,16.90112]
[1776698860283,42.06,75607.49,0.2,0.26647,0.00015,16.89283]
[1776698860475,42.06,75610.17,0.2,0.26687,0.00015,16.90643]
[1776698860855,42.06,75610.17,0.2,0.26687,0.00015,16.90643]
[1776698860898,42.06,75610.17,0.2,0.26687,0.00015,16.90643]
[1776698860972,42.06,75610.17,0.2,0.26687,0.00015,16.90643]
[1776698861103,42.06,75610.17,0.2,0.26687,0.00015,16.90643]
[1776698861582,42.06,75610.17,0.2,0.26687,0.00015,16.90643]
[1776698861184,42.06,75617.83,0.2,0.26804,0.00015,16.94528]
[1776698861907,42.06,75617.83,0.2,0.26804,0.00015,16.94528]
[1776698862277,42.06,75617.83,0.2,0.26804,0.00015,16.94528]
[1776698862491,42.06,75617.83,0.2,0.26804,0.00015,16.94528]
[1776698862545,42.06,75617.83,0.2,0.26804,0.00015,16.94528]
[1776698862599,42.06,75630.21,0.2,0.26992,0.00015,17.0079]
[1776698862739,42.06,75630.21,0.2,0.26992,0.00015,17.0079]
[1776698862894,42.06,75630.21,0.2,0.26992,0.00015,17.0079]
[1776698863131,42.06,75645.49,0.2,0.27226,0.00015,17.0847]
[1776698864477,42.06,75645.49,0.2,0.27226,0.00015,17.0847]
[1776698864522,42.06,75645.49,0.2,0.27226,0.00015,17.0847]
[1776698864594,42.06,75645.49,0.2,0.27226,0.00015,17.0847]
[1776698864601,42.06,75654.01,0.2,0.27357,0.00015,17.12724]
[1776698865175,42.06,75654.01,0.2,0.27357,0.00015,17.12724]
[1776698865394,42.06,75654.01,0.2,0.27357,0.00015,17.12724]
[1776698865489,42.06,75662.05,0.2,0.2748,0.00015,17.16719]
[1776698866406,42.06,75662.05,0.2,0.2748,0.00015,17.16719]
[1776698866489,42.06,75662.05,0.2,0.2748,0.00015,17.16719]
[1776698866571,42.06,75662.05,0.2,0.2748,0.00015,17.16719]
[1776698866566,42.06,75667.37,0.2,0.27562,0.00015,17.19356]
[1776698866706,42.06,75667.37,0.2,0.27562,0.00015,17.19356]
[1776698867539,42.06,75667.37,0.2,0.27562,0.00015,17.19356]
[1776698867598,42.06,75667.37,0.2,0.27562,0.00015,17.19356]
[1776698867580,42.06,75679.57,0.2,0.27751,0.00015,17.25383]
[1776698867694,42.06,75679.57,0.2,0.27751,0.00015,17.25383]
[1776698867817,42.06,75679.57,0.2,0.27751,0.00015,17.25383]
[1776698868101,42.06,75679.57,0.2,0.27751,0.00015,17.25383]
[1776698868170,42.06,75679.57,0.2,0.27751,0.00015,17.25383]
[1776698868329,42.06,75679.57,0.2,0.27751,0.00015,17.25383]
[1776698868398,42.06,75679.57,0.2,0.27751,0.00015,17.25383]
[1776698868431,42.06,75687.38,0.2,0.27872,0.00016,17.29254]
[1776698868773,42.06,75687.38,0.2,0.27872,0.00016,17.29254]
[1776698869202,42.06,75687.38,0.2,0.27872,0.00016,17.29254]
[1776698869474,42.06,75687.38,0.2,0.27872,0.00016,17.29254]
[1776698869509,42.06,75681.94,0.2,0.27788,0.00015,17.26575]
[1776698869618,42.06,75681.94,0.2,0.27788,0.00015,17.26575]
[1776698869862,42.06,75681.94,0.2,0.27788,0.00015,17.26575]
[1776698870166,42.06,75681.94,0.2,0.27788,0.00015,17.26575]
[1776698870505,42.06,75686.83,0.2,0.27864,0.00016,17.28972]
[1776698870969,42.06,75686.83,0.2,0.27864,0.00016,17.28972]
[1776698871022,42.06,75686.83,0.2,0.27864,0.00016,17.28972]
[1776698871149,42.06,75686.83,0.2,0.27864,0.00016,17.28972]
[1776698871286,42.06,75686.83,0.2,0.27864,0.00016,17.28972]
[1776698871331,42.06,75686.83,0.2,0.27864,0.00016,17.28972]
[1776698871388,42.06,75698.93,0.2,0.28052,0.00016,17.34903]
[1776698872051,42.06,75698.93,0.2,0.28052,0.00016,17.34903]
[1776698872152,42.06,75698.93,0.2,0.28052,0.00016,17.34903]
[1776698872273,42.06,75698.93,0.2,0.28052,0.00016,17.34903]
[1776698872531,42.06,75698.48,0.2,0.28045,0.00016,17.34708]
[1776698872760,42.06,75698.48,0.2,0.28045,0.00016,17.34708]
[1776698873057,42.06,75698.48,0.2,0.28045,0.00016,17.34708]
[1776698873151,42.06,75698.48,0.2,0.28045,0.00016,17.34708]
[1776698873196,42.06,75691.98,0.2,0.27945,0.00016,17.31531]
[1776698873631,42.06,75691.98,0.2,0.27945,0.00016,17.31531]
[1776698873753,42.06,75691.98,0.2,0.27945,0.00016,17.31531]
[1776698874014,42.06,75691.98,0.2,0.27945,0.00016,17.31531]
[1776698874594,42.06,75691.98,0.2,0.27945,0.00016,17.31531]
[1776698874617,42.06,75691.98,0.2,0.27945,0.00016,17.31531]
[1776698874573,42.06,75680.56,0.2,0.27767,0.00015,17.25911]
[1776698874944,42.06,75680.56,0.2,0.27767,0.00015,17.25911]
[1776698874962,42.06,75680.56,0.2,0.27767,0.00015,17.25911]
[1776698875596,42.06,75674.5,0.2,0.27673,0.00015,17.22911]
[1776698875869,42.06,75674.5,0.2,0.27673,0.00015,17.22911]
[1776698876399,42.06,75665.38,0.2,0.27532,0.00015,17.18387]
[1776698877376,42.06,75665.38,0.2,0.27532,0.00015,17.18387]
[1776698877468,42.06,75665.38,0.2,0.27532,0.00015,17.18387]
[1776698877514,42.06,75665.38,0.2,0.27532,0.00015,17.18387]
[1776698877621,42.06,75660.63,0.2,0.27459,0.00015,17.16025]
[1776698877633,42.06,75660.63,0.2,0.27459,0.00015,17.16025]
[1776698878577,42.06,75648.53,0.2,0.27273,0.00015,17.09983]
[1776698879169,42.06,75648.53,0.2,0.27273,0.00015,17.09983]
[1776698879386,42.06,75648.53,0.2,0.27273,0.00015,17.09983]
[1776698879555,42.06,75648.53,0.2,0.27273,0.00015,17.09983]
[1776698879488,42.06,75644.01,0.2,0.27203,0.00015,17.0771]
[1776698880328,42.06,75644.01,0.2,0.27203,0.00015,17.0771]
[1776698880371,42.06,75644.01,0.2,0.27203,0.00015,17.0771]
[1776698880390,42.06,75644.01,0.2,0.27203,0.00015,17.0771]
[1776698880549,42.06,75644.01,0.2,0.27203,0.00015,17.0771]
[1776698880582,42.06,75633.38,0.2,0.2704,0.00015,17.02362]
[1776698880798,42.06,75633.38,0.2,0.2704,0.00015,17.02362]
[1776698881560,42.06,75633.38,0.2,0.2704,0.00015,17.02362]
[1776698881621,42.06,75633.38,0.2,0.2704,0.00015,17.02362]
[1776698881534,42.06,75626.42,0.2,0.26933,0.00015,16.98845]
[1776698882189,42.06,75627.04,0.2,0.26943,0.00015,16.99153]
[1776698882742,42.06,75627.04,0.2,0.26943,0.00015,16.99153]
[1776698882788,42.06,75627.04,0.2,0.26943,0.00015,16.99153]
[1776698882858,42.06,75627.04,0.2,0.26943,0.00015,16.99153]
[1776698882892,42.06,75627.04,0.2,0.26943,0.00015,16.99153]
[1776698883114,42.06,75627.04,0.2,0.26943,0.00015,16.99153]
[1776698883150,42.06,75627.04,0.2,0.26943,0.00015,16.99153]
[1776698883299,42.06,75627.04,0.2,0.26943,0.00015,16.99153]
[1776698883432,42.06,75619.41,0.2,0.26826,0.00015,16.95289]
[1776698883693,42.06,75619.41,0.2,0.26826,0.00015,16.95289]
[1776698883743,42.06,75619.41,0.2,0.26826,0.00015,16.95289]
[1776698883841,42.06,75619.41,0.2,0.26826,0.00015,16.95289]
[1776698884061,42.06,75619.41,0.2,0.26826,0.00015,16.95289]
[1776698885074,42.06,75608.68,0.2,0.26663,0.00015,16.89827]
[1776698885710,42.06,75608.68,0.2,0.26663,0.00015,16.89827]
[1776698887845,42.06,75612.66,0.2,0.26723,0.00015,16.91841]
[1776698888144,42.06,75612.66,0.2,0.26723,0.00015,16.91841]
[1776698888184,42.06,75612.66,0.2,0.26723,0.00015,16.91841]
[1776698888477,42.06,75623.35,0.2,0.26886,0.00015,16.97256]
[1776698889573,42.06,75633.09,0.2,0.27034,0.00015,17.02176]
[1776698889856,42.06,75633.09,0.2,0.27034,0.00015,17.02176]
[1776698889879,42.06,75633.09,0.2,0.27034,0.00015,17.02176]
[1776698890558,42.06,75636.12,0.2,0.27081,0.00015,17.03698]
[1776698891485,42.06,75636.12,0.2,0.27081,0.00015,17.03698]
[1776698891504,42.06,75636.12,0.2,0.27081,0.00015,17.03698]
[1776698891896,42.06,75637.34,0.2,0.27099,0.00015,17.04311]
[1776698892331,42.06,75637.34,0.2,0.27099,0.00015,17.04311]
[1776698892413,42.06,75637.34,0.2,0.27099,0.00015,17.04311]
[1776698892497,42.06,75637.34,0.2,0.27099,0.00015,17.04311]
[1776698892588,42.06,75636.27,0.2,0.27083,0.00015,17.0377]
[1776698893614,42.06,75636.27,0.2,0.27083,0.00015,17.0377]
[1776698893632,42.06,75658.45,0.2,0.27423,0.00015,17.14872]
[1776698893973,42.06,75658.45,0.2,0.27423,0.00015,17.14872]
[1776698894493,42.06,75658.45,0.2,0.27423,0.00015,17.14872]
[1776698894632,42.06,75658.45,0.2,0.27423,0.00015,17.14872]
[1776698894592,42.06,75664.68,0.2,0.27519,0.00015,17.17971]
[1776698894703,42.06,75664.68,0.2,0.27519,0.00015,17.17971]
[1776698894975,42.06,75664.68,0.2,0.27519,0.00015,17.17971]
[1776698895027,42.06,75664.68,0.2,0.27519,0.00015,17.17971]
[1776698895158,42.06,75653.94,0.2,0.27354,0.00015,17.12617]
[1776698895823,42.06,75653.94,0.2,0.27354,0.00015,17.12617]
[1776698896470,42.06,75653.94,0.2,0.27354,0.00015,17.12617]
[1776698896474,42.06,75653.94,0.2,0.27354,0.00015,17.12617]
[1776698896571,42.06,75655.42,0.2,0.27376,0.00015,17.13345]
[1776698896911,42.06,75655.42,0.2,0.27376,0.00015,17.13345]
[1776698897135,42.06,75655.42,0.2,0.27376,0.00015,17.13345]
[1776698897553,42.06,75656.38,0.2,0.27391,0.00015,17.13816]
[1776698898607,42.06,75645.82,0.2,0.27228,0.00015,17.08531]
[1776698900088,42.05,75642.36,0.2,0.27174,0.00015,17.06781]
[1776698900111,42.05,75642.36,0.2,0.27174,0.00015,17.06781]
[1776698900453,42.05,75642.36,0.2,0.27174,0.00015,17.06781]
[1776698900518,42.05,75641.53,0.2,0.27161,0.00015,17.06354]
[1776698901515,42.05,75641.53,0.2,0.27161,0.00015,17.06354]
[1776698901624,42.05,75641.53,0.2,0.27161,0.00015,17.06354]
[1776698901617,42.05,75634.01,0.2,0.27046,0.00015,17.02564]
[1776698901843,42.05,75634.01,0.2,0.27046,0.00015,17.02564]
[1776698903202,42.05,75644.31,0.2,0.272,0.00015,17.07611]
[1776698905042,42.04,75647.73,0.2,0.27252,0.00015,17.09311]
[1776698905170,42.04,75647.73,0.2,0.27252,0.00015,17.09311]
[1776698905660,42.04,75656.2,0.2,0.27381,0.00015,17.1353]
[1776698907614,42.04,75665.38,0.2,0.27523,0.00015,17.18095]
[1776698907836,42.04,75665.38,0.2,0.27523,0.00015,17.18095]
[1776698908609,42.04,75665.38,0.2,0.27523,0.00015,17.18095]
[1776698908618,42.04,75665.38,0.2,0.27523,0.00015,17.18095]
[1776698908630,42.04,75653.8,0.2,0.27344,0.00015,17.12328]
[1776698909121,42.04,75653.8,0.2,0.27344,0.00015,17.12328]
[1776698909243,42.04,75653.8,0.2,0.27344,0.00015,17.12328]
[1776698909942,42.04,75653.8,0.2,0.27344,0.00015,17.12322]
[1776698910070,42.04,75653.8,0.2,0.27344,0.00015,17.12322]
[1776698910116,42.04,75653.8,0.2,0.27344,0.00015,17.12322]
[1776698910144,42.04,75653.8,0.2,0.27344,0.00015,17.12322]
[1776698910284,42.04,75653.8,0.2,0.27344,0.00015,17.12322]
[1776698910305,42.04,75645.16,0.2,0.27211,0.00015,17.07999]
[1776698910950,42.04,75645.16,0.2,0.27211,0.00015,17.07999]
[1776698911375,42.04,75664.27,0.2,0.27501,0.00015,17.17053]
[1776698911772,42.04,75664.27,0.2,0.27501,0.00015,17.17053]
[1776698912308,42.04,75664.27,0.2,0.27501,0.00015,17.17039]
[1776698912975,42.04,75664.27,0.2,0.27501,0.00015,17.17039]
[1776698913219,42.04,75664.27,0.2,0.27501,0.00015,17.17039]
[1776698913601,42.04,75664.27,0.2,0.27501,0.00015,17.17039]
[1776698913296,42.04,75668.8,0.2,0.27569,0.00015,17.1923]
[1776698914488,42.04,75668.8,0.2,0.27569,0.00015,17.1923]
[1776698914500,42.03,75658.87,0.2,0.27414,0.00015,17.14231]
[1776698915787,42.03,75658.87,0.2,0.27413,0.00015,17.14228]
[1776698916468,42.03,75647.41,0.2,0.27237,0.00015,17.08499]
[1776698916803,42.03,75647.41,0.2,0.27237,0.00015,17.08499]
[1776698917213,42.03,75647.41,0.2,0.27237,0.00015,17.08499]
[1776698918389,42.03,75634.62,0.2,0.27041,0.00015,17.02068]
[1776698923097,42.03,75634.16,0.2,0.27033,0.00015,17.01823]
[1776698923526,42.03,75634.16,0.2,0.27033,0.00015,17.01823]
[1776698926680,42.03,75627.98,0.2,0.26938,0.00015,16.98683]
[1776698929377,42.03,75632.07,0.2,0.27,0.00015,17.00724]
[1776698929459,42.03,75624.07,0.2,0.26878,0.00015,16.96674]
[1776698934466,42.03,75623.58,0.2,0.2687,0.00015,16.96416]
[1776698934763,42.03,75623.58,0.2,0.2687,0.00015,16.96416]
[1776698935330,42.03,75623.58,0.2,0.2687,0.00015,16.96416]
[1776698935394,42.03,75623.58,0.2,0.2687,0.00015,16.96416]
[1776698935443,42.03,75623.58,0.2,0.2687,0.00015,16.96416]
[1776698935486,42.03,75623.58,0.2,0.2687,0.00015,16.96416]
[1776698935585,42.03,75631.07,0.2,0.26984,0.00015,17.002]
[1776698936415,42.03,75631.07,0.2,0.26984,0.00015,17.002]
[1776698937670,42.03,75640.89,0.2,0.27134,0.00015,17.05135]
[1776698937731,42.03,75640.89,0.2,0.27134,0.00015,17.05135]
[1776698939484,42.03,75640.89,0.2,0.27134,0.00015,17.05125]
[1776698939547,42.03,75641.72,0.2,0.27146,0.00015,17.05535]
[1776698940358,42.03,75641.72,0.2,0.27146,0.00015,17.05535]
[1776698940519,42.03,75641.72,0.2,0.27146,0.00015,17.05528]
[1776698942265,42.03,75638.8,0.2,0.27101,0.00015,17.04051]
[1776698942509,42.03,75638.8,0.2,0.27101,0.00015,17.04051]
[1776698942520,42.03,75638.8,0.2,0.27101,0.00015,17.04051]
[1776698942633,42.03,75638.8,0.2,0.27101,0.00015,17.04051]
[1776698942604,42.02,75642.3,0.2,0.27154,0.00015,17.05798]
[1776698942752,42.02,75642.3,0.2,0.27154,0.00015,17.05798]
[1776698942931,42.02,75642.3,0.2,0.27154,0.00015,17.05798]
[1776698943537,42.02,75642.3,0.2,0.27154,0.00015,17.05787]
[1776698944543,42.02,75625.39,0.2,0.26895,0.00015,16.97254]
[1776698947651,42.02,75627.93,0.2,0.26933,0.00015,16.98528]
[1776698947687,42.02,75623.97,0.2,0.26873,0.00015,16.96521]
[1776698950106,42.02,75624.25,0.2,0.26877,0.00015,16.96659]
[1776698950161,42.02,75624.25,0.2,0.26877,0.00015,16.96659]
[1776698950258,42.02,75624.25,0.2,0.26877,0.00015,16.96659]
[1776698950314,42.02,75624.25,0.2,0.26877,0.00015,16.96659]
[1776698951304,42.02,75626.87,0.2,0.26917,0.00015,16.97981]
[1776698951467,42.02,75626.87,0.2,0.26917,0.00015,16.97981]
[1776698951979,42.02,75629.6,0.2,0.26958,0.00015,16.99356]
[1776698953271,42.02,75627.81,0.2,0.26931,0.00015,16.98444]
[1776698953372,42.02,75627.81,0.2,0.26931,0.00015,16.98444]
[1776698953505,42.02,75627.81,0.2,0.26931,0.00015,16.98444]
[1776698953609,42.02,75622.58,0.2,0.26851,0.00015,16.95792]
[1776698954227,42.02,75622.58,0.2,0.26851,0.00015,16.95792]
[1776698954615,42.02,75614.97,0.2,0.26735,0.00015,16.91931]
[1776698955061,42.02,75614.97,0.2,0.26735,0.00015,16.91931]
[1776698955630,42.02,75614.97,0.2,0.26735,0.00015,16.91931]
[1776698955673,42.02,75614.97,0.2,0.26735,0.00015,16.91931]
[1776698955628,42.02,75605.11,0.2,0.26585,0.00015,16.86911]
[1776698955990,42.02,75605.11,0.2,0.26585,0.00015,16.86911]
[1776698956159,42.02,75605.11,0.2,0.26585,0.00015,16.86911]
[1776698956283,42.02,75605.11,0.2,0.26585,0.00015,16.86911]
[1776698956626,42.02,75605.11,0.2,0.26585,0.00015,16.86911]
[1776698956726,42.02,75626.38,0.2,0.26909,0.00015,16.97729]
[1776698957638,42.02,75626.38,0.2,0.26909,0.00015,16.97727]
[1776698957820,42.02,75626.38,0.2,0.26909,0.00015,16.97727]
[1776698958642,42.02,75630.2,0.2,0.26967,0.00015,16.99653]
[1776698960583,42.02,75631.78,0.2,0.26991,0.00015,17.00446]
[1776698960636,42.02,75631.78,0.2,0.26991,0.00015,17.00446]
[1776698961266,42.02,75632.64,0.2,0.27004,0.00015,17.00875]
[1776698961887,42.02,75632.64,0.2,0.27004,0.00015,17.00873]
[1776698967706,42.02,75628.43,0.2,0.2694,0.00015,16.98734]
[1776698971872,42.02,75627.22,0.2,0.26917,0.00015,16.97636]
[1776698972744,42.02,75628.58,0.2,0.26938,0.00015,16.98325]
[1776698972868,42.02,75628.58,0.2,0.26938,0.00015,16.98325]
[1776698972971,42.02,75628.58,0.2,0.26938,0.00015,16.98325]
[1776698973090,42.02,75628.58,0.2,0.26938,0.00015,16.98325]
[1776698973388,42.02,75628.58,0.2,0.26938,0.00015,16.98325]
[1776698973877,42.02,75627.47,0.2,0.26921,0.00015,16.97765]
[1776698973895,42.02,75627.47,0.2,0.26921,0.00015,16.97765]
[1776698974747,42.02,75627.47,0.2,0.26921,0.00015,16.97765]
[1776698974765,42.02,75631.47,0.2,0.26982,0.00015,16.99786]
[1776698975765,42.02,75640.2,0.2,0.27116,0.00015,17.04187]
[1776698975942,42.02,75640.2,0.2,0.27116,0.00015,17.04187]
[1776698976772,42.02,75646.28,0.2,0.27209,0.00015,17.07239]
[1776698976800,42.02,75646.28,0.2,0.27209,0.00015,17.07239]
[1776698978545,42.02,75649.12,0.2,0.27252,0.00015,17.08657]
[1776698978680,42.02,75649.12,0.2,0.27252,0.00015,17.08657]
[1776698978786,42.02,75653.91,0.2,0.27326,0.00015,17.11058]
[1776698979019,42.02,75653.91,0.2,0.27326,0.00015,17.11058]
[1776698979141,42.02,75653.91,0.2,0.27326,0.00015,17.11058]
[1776698979793,42.02,75652.24,0.2,0.273,0.00015,17.10224]
[1776698980801,42.02,75639.34,0.2,0.27102,0.00015,17.0375]
[1776698980867,42.02,75639.34,0.2,0.27102,0.00015,17.0375]
[1776698980881,42.02,75639.34,0.2,0.27102,0.00015,17.0375]
[1776698981810,42.02,75636.0,0.2,0.27051,0.00015,17.02072]
[1776698982313,42.02,75636.0,0.2,0.27051,0.00015,17.02072]
[1776698982866,42.02,75636.08,0.2,0.27053,0.00015,17.02118]
[1776698983792,42.02,75636.08,0.2,0.27053,0.00015,17.02118]
[1776698984147,42.02,75636.52,0.2,0.27059,0.00015,17.0234]
[1776698984364,42.02,75636.52,0.2,0.27059,0.00015,17.0234]
[1776698984452,42.02,75636.52,0.2,0.27059,0.00015,17.0234]
[1776698984760,42.02,75640.97,0.2,0.27128,0.00015,17.04579]
[1776698984904,42.02,75640.97,0.2,0.27128,0.00015,17.04579]
[1776698985760,42.02,75640.97,0.2,0.27128,0.00015,17.04579]
[1776698985777,42.02,75673.91,0.2,0.27635,0.00015,17.2103]
[1776698986280,42.02,75673.91,0.2,0.27635,0.00015,17.2103]
[1776698986300,42.02,75673.91,0.2,0.27635,0.00015,17.2103]
[1776698986580,42.02,75682.5,0.2,0.27769,0.00016,17.25311]
[1776698987346,42.02,75682.5,0.2,0.27769,0.00016,17.25311]
[1776698987370,42.02,75682.5,0.2,0.27769,0.00016,17.25311]
[1776698987540,42.02,75682.5,0.2,0.27769,0.00016,17.25311]
[1776698987708,42.02,75682.5,0.2,0.27769,0.00016,17.25311]
[1776698987793,42.02,75682.5,0.2,0.27769,0.00016,17.25311]
[1776698987808,42.02,75680.98,0.2,0.27746,0.00015,17.24563]
[1776698987914,42.02,75680.98,0.2,0.27746,0.00015,17.24563]
[1776698988109,42.02,75680.98,0.2,0.27746,0.00015,17.24563]
[1776698988283,42.02,75680.98,0.2,0.27746,0.00015,17.24563]
[1776698988376,42.03,75679.45,0.2,0.27723,0.00015,17.23843]
[1776698992071,42.03,75681.63,0.2,0.2776,0.00015,17.24992]
[1776698992198,42.03,75681.63,0.2,0.2776,0.00015,17.24992]
[1776698992336,42.03,75681.63,0.2,0.2776,0.00015,17.24992]
[1776698992401,42.04,75682.34,0.2,0.27773,0.00016,17.25414]
[1776698993958,42.04,75682.34,0.2,0.27773,0.00016,17.25414]
[1776698993974,42.04,75682.34,0.2,0.27773,0.00016,17.25414]
[1776698994262,42.04,75693.74,0.2,0.27952,0.00016,17.31087]
[1776698997083,42.04,75694.22,0.2,0.27961,0.00016,17.31352]
[1776698997168,42.04,75694.22,0.2,0.27961,0.00016,17.31352]
[1776698997352,42.04,75694.22,0.2,0.27961,0.00016,17.31352]
[1776698997358,42.05,75691.08,0.2,0.27914,0.00016,17.29871]
[1776698997877,42.05,75691.08,0.2,0.27914,0.00016,17.29871]
[1776698997956,42.05,75691.08,0.2,0.27914,0.00016,17.29871]
[1776698998472,42.05,75691.08,0.2,0.27914,0.00016,17.29871]
[1776698998838,42.05,75691.9,0.2,0.27927,0.00016,17.30295]
[1776698999435,42.05,75691.9,0.2,0.27927,0.00016,17.30295]
[1776698999565,42.05,75691.9,0.2,0.27927,0.00016,17.30295]
[1776698999609,42.05,75740.32,0.2,0.28684,0.00016,17.53767]
[1776699000110,42.05,75740.32,0.2,0.28684,0.00016,17.53767]
[1776699000329,42.05,75740.32,0.2,0.28684,0.00016,17.53767]
[1776699000747,42.05,75740.32,0.2,0.28684,0.00016,17.53767]
[1776699000428,42.05,75765.17,0.2,0.29077,0.00016,17.65614]
[1776699001291,42.05,75765.17,0.2,0.29077,0.00016,17.65614]
[1776699001320,42.05,75733.23,0.2,0.28574,0.00016,17.50393]
[1776699002094,42.05,75733.23,0.2,0.28574,0.00016,17.50393]
[1776699002475,42.05,75733.23,0.2,0.28574,0.00016,17.50393]
[1776699002651,42.05,75733.23,0.2,0.28574,0.00016,17.50393]
[1776699002915,42.05,75702.1,0.2,0.28087,0.00016,17.35321]
[1776699002998,42.05,75702.1,0.2,0.28087,0.00016,17.35321]
[1776699003378,42.05,75702.1,0.2,0.28087,0.00016,17.35321]
[1776699003712,42.05,75684.8,0.2,0.27818,0.00016,17.26839]
[1776699004325,42.05,75684.8,0.2,0.27818,0.00016,17.26839]
[1776699004816,42.05,75678.29,0.2,0.27717,0.00015,17.23619]
[1776699005463,42.05,75678.29,0.2,0.27717,0.00015,17.23619]
[1776699005781,42.05,75678.29,0.2,0.27717,0.00015,17.23619]
[1776699005659,42.05,75666.23,0.2,0.2753,0.00015,17.17647]
[1776699006289,42.05,75666.23,0.2,0.2753,0.00015,17.17647]
[1776699006594,42.05,75646.85,0.2,0.27231,0.00015,17.07959]
[1776699007493,42.05,75646.85,0.2,0.27231,0.00015,17.07959]
[1776699007805,42.04,75642.96,0.2,0.27167,0.00015,17.05845]
[1776699008437,42.04,75642.96,0.2,0.27167,0.00015,17.05845]
[1776699008956,42.04,75644.34,0.2,0.27188,0.00015,17.06538]
[1776699009037,42.04,75644.34,0.2,0.27188,0.00015,17.06538]
[1776699009589,42.04,75644.34,0.2,0.27188,0.00015,17.06538]
[1776699009678,42.04,75644.34,0.2,0.27188,0.00015,17.06538]
[1776699009709,42.04,75648.01,0.2,0.27244,0.00015,17.08368]
[1776699010215,42.04,75648.01,0.2,0.27244,0.00015,17.08368]
[1776699010300,42.04,75648.01,0.2,0.27244,0.00015,17.08368]
[1776699010784,42.04,75648.01,0.2,0.27244,0.00015,17.08368]
[1776699010672,42.04,75635.36,0.2,0.2705,0.00015,17.02013]
[1776699011285,42.04,75635.36,0.2,0.2705,0.00015,17.02013]
[1776699011444,42.04,75635.36,0.2,0.2705,0.00015,17.02013]
[1776699011612,42.04,75635.36,0.2,0.2705,0.00015,17.02013]
[1776699011693,42.04,75629.07,0.2,0.26953,0.00015,16.98833]
[1776699012030,42.04,75629.07,0.2,0.26953,0.00015,16.98833]
[1776699012062,42.04,75629.07,0.2,0.26953,0.00015,16.98833]
[1776699012112,42.04,75629.07,0.2,0.26953,0.00015,16.98833]
[1776699012154,42.04,75629.07,0.2,0.26953,0.00015,16.98833]
[1776699012428,42.04,75629.07,0.2,0.26953,0.00015,16.98833]
[1776699012786,42.04,75616.18,0.2,0.26756,0.00015,16.92283]
[1776699013027,42.04,75616.18,0.2,0.26756,0.00015,16.92283]
[1776699013149,42.04,75616.18,0.2,0.26756,0.00015,16.92283]
[1776699013254,42.04,75616.18,0.2,0.26756,0.00015,16.92283]
[1776699013432,42.04,75616.18,0.2,0.26756,0.00015,16.92283]
[1776699013477,42.04,75616.18,0.2,0.26756,0.00015,16.92283]
[1776699013578,42.04,75631.85,0.2,0.26995,0.00015,17.00217]
[1776699014119,42.04,75631.85,0.2,0.26995,0.00015,17.00217]
[1776699014647,42.04,75631.85,0.2,0.26995,0.00015,17.00217]
[1776699014752,42.04,75631.85,0.2,0.26995,0.00015,17.00217]
[1776699014836,42.04,75627.61,0.2,0.2693,0.00015,16.9807]
[1776699015058,42.04,75627.61,0.2,0.2693,0.00015,16.9807]
[1776699015479,42.04,75627.61,0.2,0.2693,0.00015,16.9807]
[1776699015519,42.04,75627.24,0.2,0.26925,0.00015,16.97882]
[1776699016052,42.04,75627.24,0.2,0.26925,0.00015,16.97882]
[1776699016227,42.04,75627.24,0.2,0.26925,0.00015,16.97882]
[1776699016616,42.04,75627.24,0.2,0.26925,0.00015,16.97882]
[1776699016702,42.04,75618.67,0.2,0.26794,0.00015,16.93541]
[1776699017218,42.04,75618.67,0.2,0.26794,0.00015,16.93541]
[1776699017473,42.04,75618.67,0.2,0.26794,0.00015,16.93541]
[1776699017494,42.04,75618.67,0.2,0.26794,0.00015,16.93541]
[1776699017611,42.04,75618.67,0.2,0.26794,0.00015,16.93541]
[1776699017719,42.04,75618.67,0.2,0.26794,0.00015,16.93541]
[1776699017773,42.04,75618.67,0.2,0.26794,0.00015,16.93541]
[1776699017798,42.03,75609.26,0.2,0.2665,0.00015,16.88752]
[1776699018889,42.03,75611.09,0.2,0.26678,0.00015,16.89671]
[1776699018933,42.03,75611.09,0.2,0.26678,0.00015,16.89671]
[1776699019179,42.03,75611.09,0.2,0.26678,0.00015,16.89671]
[1776699019252,42.03,75611.09,0.2,0.26678,0.00015,16.89671]
[1776699019745,42.03,75611.09,0.2,0.26678,0.00015,16.89671]
[1776699019760,42.03,75605.94,0.2,0.26599,0.00015,16.87035]
[1776699019989,42.03,75605.94,0.2,0.26599,0.00015,16.87035]
[1776699020097,42.03,75605.94,0.2,0.26599,0.00015,16.87035]
[1776699020141,42.03,75605.94,0.2,0.26599,0.00015,16.87035]
[1776699020183,42.03,75605.94,0.2,0.26599,0.00015,16.87035]
[1776699020328,42.03,75587.88,0.2,0.26326,0.00015,16.77781]
[1776699021089,42.03,75587.88,0.2,0.26326,0.00015,16.77781]
[1776699021238,42.03,75587.88,0.2,0.26326,0.00015,16.77781]
[1776699021312,42.03,75587.88,0.2,0.26326,0.00015,16.77781]
[1776699021705,42.03,75590.97,0.2,0.26372,0.00015,16.79369]
[1776699022342,42.03,75590.97,0.2,0.26372,0.00015,16.79369]
[1776699022443,42.03,75590.97,0.2,0.26372,0.00015,16.79369]
[1776699022555,42.03,75590.97,0.2,0.26372,0.00015,16.79369]
[1776699022584,42.03,75590.97,0.2,0.26372,0.00015,16.79369]
[1776699022608,42.03,75603.6,0.2,0.26563,0.00015,16.85814]
[1776699023977,42.03,75603.6,0.2,0.26563,0.00015,16.85814]
[1776699024329,42.03,75603.6,0.2,0.26563,0.00015,16.85814]
[1776699024852,42.03,75603.6,0.2,0.26563,0.00015,16.85814]
[1776699024898,42.03,75605.75,0.2,0.26596,0.00015,16.8691]
[1776699025760,42.03,75605.75,0.2,0.26596,0.00015,16.8691]
[1776699025861,42.03,75596.52,0.2,0.26455,0.00015,16.82183]
[1776699026320,42.03,75596.52,0.2,0.26455,0.00015,16.82183]
[1776699026640,42.03,75596.52,0.2,0.26455,0.00015,16.82183]
[1776699026731,42.03,75596.52,0.2,0.26455,0.00015,16.82183]
[1776699026798,42.03,75596.52,0.2,0.26455,0.00015,16.82183]
[1776699027390,42.03,75593.85,0.2,0.26415,0.00015,16.80813]
[1776699028349,42.03,75595.46,0.2,0.26439,0.00015,16.81637]
[1776699028457,42.03,75595.46,0.2,0.26439,0.00015,16.81637]
[1776699028517,42.03,75595.46,0.2,0.26439,0.00015,16.81637]
[1776699028681,42.03,75595.46,0.2,0.26439,0.00015,16.81637]
[1776699028796,42.03,75595.46,0.2,0.26439,0.00015,16.81637]
[1776699028887,42.03,75599.7,0.2,0.26503,0.00015,16.83804]
[1776699030472,42.03,75599.7,0.2,0.26503,0.00015,16.83804]
[1776699030615,42.03,75599.7,0.2,0.26503,0.00015,16.83804]
[1776699030741,42.03,75599.7,0.2,0.26503,0.00015,16.83804]
[1776699030838,42.03,75608.16,0.2,0.26631,0.00015,16.88115]
[1776699031207,42.03,75608.16,0.2,0.26631,0.00015,16.88115]
[1776699031666,42.03,75608.16,0.2,0.26631,0.00015,16.88115]
[1776699032094,42.03,75608.98,0.2,0.26639,0.00015,16.88037]
[1776699032549,42.03,75608.98,0.2,0.26639,0.00015,16.88037]
[1776699032630,42.03,75608.98,0.2,0.26639,0.00015,16.88037]
[1776699032653,42.03,75608.98,0.2,0.26639,0.00015,16.88037]
[1776699034252,42.03,75608.42,0.2,0.2663,0.00015,16.87746]
[1776699034611,42.03,75608.42,0.2,0.2663,0.00015,16.87746]
[1776699034834,42.03,75621.48,0.2,0.26829,0.00015,16.94384]
[1776699035083,42.03,75621.48,0.2,0.26829,0.00015,16.94384]
[1776699035195,42.03,75621.48,0.2,0.26829,0.00015,16.94384]
[1776699035451,42.03,75630.37,0.2,0.26965,0.00015,16.98883]
[1776699036419,42.03,75630.37,0.2,0.26965,0.00015,16.98883]
[1776699037101,42.03,75633.86,0.2,0.27018,0.00015,17.00641]
[1776699037896,42.03,75633.86,0.2,0.27018,0.00015,17.00641]
[1776699037258,42.03,75633.86,0.2,0.27018,0.00015,17.00641]
[1776699038636,42.03,75633.86,0.2,0.27018,0.00015,17.00641]
[1776699038754,42.03,75633.86,0.2,0.27018,0.00015,17.00641]
[1776699039199,42.03,75628.67,0.2,0.26939,0.00015,16.98007]
[1776699039383,42.03,75628.67,0.2,0.26939,0.00015,16.98007]
[1776699039440,42.03,75628.67,0.2,0.26939,0.00015,16.98007]
[1776699039876,42.03,75614.42,0.2,0.26721,0.00015,16.90771]
[1776699039925,42.03,75614.42,0.2,0.26721,0.00015,16.90771]
[1776699040377,42.03,75614.42,0.2,0.26721,0.00015,16.90771]
[1776699040506,42.03,75614.42,0.2,0.26721,0.00015,16.90771]
[1776699040609,42.03,75614.42,0.2,0.26721,0.00015,16.90771]
[1776699040805,42.03,75598.12,0.2,0.26473,0.00015,16.82441]
[1776699041077,42.03,75598.12,0.2,0.26473,0.00015,16.82441]
[1776699041635,42.03,75598.12,0.2,0.26473,0.00015,16.82441]
[1776699041722,42.03,75592.62,0.2,0.26389,0.00015,16.79613]
[1776699041981,42.03,75592.62,0.2,0.26389,0.00015,16.79613]
[1776699042090,42.03,75592.62,0.2,0.26389,0.00015,16.79613]
[1776699043241,42.03,75592.62,0.2,0.26389,0.00015,16.79613]
[1776699043485,42.03,75605.3,0.2,0.26581,0.00015,16.86095]
[1776699044146,42.03,75605.3,0.2,0.26581,0.00015,16.86095]
[1776699044161,42.03,75605.3,0.2,0.26581,0.00015,16.86095]
[1776699044871,42.03,75605.3,0.2,0.26581,0.00015,16.86095]
[1776699044872,42.03,75612.94,0.2,0.26697,0.00015,16.89982]
[1776699045157,42.03,75612.94,0.2,0.26697,0.00015,16.89982]
[1776699045245,42.03,75612.94,0.2,0.26697,0.00015,16.89982]
[1776699045263,42.03,75612.94,0.2,0.26697,0.00015,16.89982]
[1776699045892,42.03,75619.5,0.2,0.26797,0.00015,16.93315]
[1776699046357,42.03,75619.5,0.2,0.26797,0.00015,16.93315]
[1776699046664,42.02,75626.0,0.2,0.26896,0.00015,16.96604]
[1776699047101,42.02,75626.0,0.2,0.26896,0.00015,16.96604]
[1776699047604,42.02,75618.22,0.2,0.26777,0.00015,16.92647]
[1776699048259,42.02,75618.22,0.2,0.26777,0.00015,16.92647]
[1776699048334,42.02,75618.22,0.2,0.26777,0.00015,16.92647]
[1776699048432,42.02,75613.88,0.2,0.26711,0.00015,16.90441]
[1776699049147,42.02,75613.88,0.2,0.26711,0.00015,16.90441]
[1776699049840,42.02,75613.88,0.2,0.26711,0.00015,16.90441]
[1776699050806,42.02,75609.44,0.2,0.26643,0.00015,16.8816]
[1776699051023,42.02,75610.49,0.2,0.26658,0.00015,16.88685]
[1776699052366,42.02,75610.16,0.2,0.26653,0.00015,16.88506]
[1776699052374,42.02,75610.16,0.2,0.26653,0.00015,16.88506]
[1776699052486,42.02,75603.51,0.2,0.26552,0.00015,16.85103]
[1776699057681,42.02,75605.3,0.2,0.26578,0.00015,16.85982]
[1776699058032,42.02,75601.74,0.2,0.26523,0.00015,16.84152]
[1776699058868,42.02,75593.11,0.2,0.26392,0.00015,16.79721]
[1776699058935,42.02,75593.11,0.2,0.26392,0.00015,16.79721]
[1776699059632,42.02,75593.11,0.2,0.26392,0.00015,16.79721]
[1776699059921,42.02,75587.7,0.2,0.2631,0.00015,16.76936]
[1776699061835,42.02,75587.7,0.2,0.2631,0.00015,16.76936]
[1776699062579,42.02,75585.68,0.2,0.26279,0.00015,16.75886]
[1776699062597,42.02,75585.68,0.2,0.26279,0.00015,16.75886]
[1776699062713,42.02,75585.68,0.2,0.26279,0.00015,16.75886]
[1776699063385,42.02,75587.06,0.2,0.263,0.00015,16.76596]
[1776699067150,42.02,75583.45,0.2,0.26245,0.00015,16.7472]
[1776699067471,42.02,75583.45,0.2,0.26245,0.00015,16.74712]
[1776699068666,42.02,75583.45,0.2,0.26245,0.00015,16.74712]
[1776699068906,42.02,75583.45,0.2,0.26245,0.00015,16.74712]
[1776699069229,42.01,75581.52,0.2,0.26216,0.00015,16.73709]
[1776699069280,42.01,75581.52,0.2,0.26216,0.00015,16.73709]
[1776699069484,42.01,75581.52,0.2,0.26215,0.00015,16.73704]
[1776699070499,42.01,75592.7,0.2,0.26384,0.00015,16.79453]
[1776699071215,42.01,75592.7,0.2,0.26384,0.00015,16.79453]
[1776699071821,42.01,75592.7,0.2,0.26384,0.00015,16.79453]
[1776699073378,42.01,75597.66,0.2,0.26459,0.00015,16.81977]
[1776699073452,42.01,75597.66,0.2,0.26459,0.00015,16.81977]
[1776699073579,42.01,75597.66,0.2,0.26459,0.00015,16.81977]
[1776699073634,42.01,75597.66,0.2,0.26459,0.00015,16.81977]
[1776699073721,42.01,75597.66,0.2,0.26459,0.00015,16.81977]
[1776699073779,42.01,75597.66,0.2,0.26459,0.00015,16.81977]
[1776699073792,42.01,75599.74,0.2,0.2649,0.00015,16.83031]
[1776699074552,42.01,75599.74,0.2,0.2649,0.00015,16.83031]
[1776699074611,42.01,75611.47,0.2,0.26668,0.00015,16.89008]
[1776699075417,42.01,75611.47,0.2,0.26668,0.00015,16.89008]
[1776699076223,42.01,75614.1,0.2,0.26707,0.00015,16.90328]
[1776699076296,42.01,75614.1,0.2,0.26707,0.00015,16.90328]
[1776699076538,42.01,75614.1,0.2,0.26707,0.00015,16.90328]
[1776699076960,42.01,75614.1,0.2,0.26707,0.00015,16.90328]
[1776699076718,42.01,75619.76,0.2,0.26793,0.00015,16.93185]
[1776699076993,42.01,75619.76,0.2,0.26793,0.00015,16.93185]
[1776699077092,42.01,75619.76,0.2,0.26793,0.00015,16.93185]
[1776699077153,42.01,75619.76,0.2,0.26793,0.00015,16.93185]
[1776699077186,42.01,75619.76,0.2,0.26793,0.00015,16.93185]
[1776699077237,42.01,75619.76,0.2,0.26793,0.00015,16.93185]
[1776699077556,42.01,75619.76,0.2,0.26793,0.00015,16.93181]
[1776699078453,42.01,75619.76,0.2,0.26793,0.00015,16.93181]
[1776699078459,42.01,75619.76,0.2,0.26793,0.00015,16.93181]
[1776699078482,42.01,75619.76,0.2,0.26793,0.00015,16.93181]
[1776699078681,42.01,75619.76,0.2,0.26793,0.00015,16.93181]
[1776699078703,42.01,75619.76,0.2,0.26793,0.00015,16.93181]
[1776699078766,42.01,75639.78,0.2,0.27099,0.00015,17.03294]
[1776699079508,42.01,75639.78,0.2,0.27099,0.00015,17.03294]
[1776699079556,42.01,75639.78,0.2,0.27099,0.00015,17.03294]
[1776699079581,42.01,75641.01,0.2,0.27117,0.00015,17.039]
[1776699081721,42.01,75641.01,0.2,0.27117,0.00015,17.03886]
[1776699081888,42.01,75641.01,0.2,0.27117,0.00015,17.03886]
[1776699081964,42.01,75647.48,0.2,0.27215,0.00015,17.07122]
[1776699082063,42.01,75647.48,0.2,0.27215,0.00015,17.07122]
[1776699082274,42.01,75647.48,0.2,0.27215,0.00015,17.07122]
[1776699082725,42.01,75647.48,0.2,0.27215,0.00015,17.07122]
[1776699082847,42.01,75647.48,0.2,0.27215,0.00015,17.07122]
[1776699082871,42.0,75665.38,0.2,0.27491,0.00015,17.16057]
[1776699083617,42.0,75665.38,0.2,0.27491,0.00015,17.16057]
[1776699083756,42.0,75665.38,0.2,0.27491,0.00015,17.16057]
[1776699083840,42.0,75678.59,0.2,0.27695,0.00015,17.226]
[1776699084285,42.0,75678.59,0.2,0.27695,0.00015,17.226]
[1776699084598,42.0,75678.59,0.2,0.27694,0.00015,17.2259]
[1776699085320,42.0,75678.59,0.2,0.27694,0.00015,17.2259]
[1776699085606,42.0,75679.33,0.2,0.27706,0.00015,17.22946]
[1776699088832,42.0,75688.45,0.2,0.27846,0.00016,17.27413]
[1776699089331,42.0,75688.45,0.2,0.27846,0.00016,17.27413]
[1776699089494,42.0,75688.45,0.2,0.27846,0.00016,17.27413]
[1776699089718,42.0,75688.45,0.2,0.27846,0.00016,17.27413]
[1776699089739,42.0,75692.98,0.2,0.27916,0.00016,17.29627]
[1776699091465,42.0,75692.98,0.2,0.27915,0.00016,17.2961]
[1776699091716,42.0,75692.98,0.2,0.27915,0.00016,17.2961]
[1776699091774,42.0,75692.98,0.2,0.27915,0.00016,17.2961]
[1776699091780,42.0,75692.98,0.2,0.27915,0.00016,17.2961]
[1776699091862,42.0,75681.79,0.2,0.27737,0.00016,17.23598]
[1776699093205,42.0,75681.79,0.2,0.27737,0.00016,17.23587]
[1776699093221,42.0,75681.79,0.2,0.27737,0.00016,17.23587]
[1776699093665,42.0,75672.22,0.2,0.27588,0.00015,17.18841]
[1776699094374,42.0,75672.22,0.2,0.27588,0.00015,17.18841]
[1776699094525,42.0,75672.22,0.2,0.27588,0.00015,17.18841]
[1776699094869,42.0,75662.64,0.2,0.2744,0.00015,17.14063]
[1776699095437,42.0,75662.64,0.2,0.2744,0.00015,17.14063]
[1776699095542,42.0,75662.64,0.2,0.2744,0.00015,17.14063]
[1776699095840,42.0,75662.64,0.2,0.2744,0.00015,17.14063]
[1776699095943,42.0,75659.36,0.2,0.27389,0.00015,17.12427]
[1776699096133,42.0,75659.36,0.2,0.27389,0.00015,17.12427]
[1776699096717,42.0,75659.36,0.2,0.27389,0.00015,17.12427]
[1776699097606,42.0,75659.36,0.2,0.27389,0.00015,17.12427]
[1776699097711,41.99,75658.69,0.2,0.27375,0.00015,17.11989]
[1776699102743,41.98,75656.3,0.2,0.27337,0.00015,17.10734]
[1776699105336,41.98,75656.81,0.2,0.27344,0.00015,17.10963]
[1776699105880,41.98,75650.65,0.2,0.27249,0.00015,17.07879]
[1776699107743,41.98,75650.65,0.2,0.27248,0.00015,17.07853]
[1776699107794,41.98,75641.15,0.2,0.27102,0.00015,17.03068]
[1776699108727,41.98,75641.15,0.2,0.27102,0.00015,17.03068]
[1776699108739,41.98,75641.15,0.2,0.27102,0.00015,17.03068]
[1776699108826,41.98,75641.15,0.2,0.27102,0.00015,17.03068]
[1776699108912,41.98,75649.06,0.2,0.27223,0.00015,17.07038]
[1776699109468,41.98,75649.06,0.2,0.27223,0.00015,17.07038]
[1776699109865,41.98,75665.75,0.2,0.2748,0.00015,17.15378]
[1776699110100,41.98,75665.75,0.2,0.2748,0.00015,17.15378]
[1776699110899,41.98,75665.75,0.2,0.2748,0.00015,17.15378]
[1776699110908,41.98,75665.75,0.2,0.2748,0.00015,17.15378]
[1776699111000,41.98,75665.0,0.2,0.27468,0.00015,17.14995]
[1776699111027,41.98,75665.0,0.2,0.27468,0.00015,17.14995]
[1776699111653,41.98,75665.0,0.2,0.27468,0.00015,17.14995]
[1776699111679,41.98,75665.0,0.2,0.27468,0.00015,17.14995]
[1776699111886,41.98,75666.54,0.2,0.27491,0.00015,17.15746]
[1776699113533,41.98,75666.54,0.2,0.27491,0.00015,17.15729]
[1776699117584,41.97,75661.55,0.2,0.27412,0.00015,17.13178]
[1776699117779,41.97,75661.55,0.2,0.27412,0.00015,17.13178]
[1776699117816,41.97,75661.55,0.2,0.27412,0.00015,17.13178]
[1776699117915,41.97,75657.52,0.2,0.27349,0.00015,17.1115]
[1776699119763,41.97,75657.52,0.2,0.27349,0.00015,17.11136]
[1776699119854,41.97,75657.52,0.2,0.27349,0.00015,17.11136]
[1776699119975,41.97,75646.59,0.2,0.2718,0.00015,17.05643]
[1776699120073,41.97,75646.59,0.2,0.2718,0.00015,17.05643]
[1776699120162,41.97,75646.59,0.2,0.2718,0.00015,17.05643]
[1776699120957,41.97,75640.65,0.2,0.27088,0.00015,17.02643]
[1776699121222,41.97,75640.65,0.2,0.27088,0.00015,17.02643]
[1776699121713,41.97,75640.65,0.2,0.27088,0.00015,17.02643]
[1776699121726,41.97,75640.65,0.2,0.27088,0.00015,17.02643]
[1776699121735,41.97,75640.65,0.2,0.27088,0.00015,17.02643]
[1776699121962,41.97,75640.65,0.2,0.27088,0.00015,17.02643]
[1776699123101,41.97,75639.13,0.2,0.27064,0.00015,17.01851]
[1776699123218,41.97,75639.13,0.2,0.27064,0.00015,17.01851]
[1776699123759,41.97,75639.13,0.2,0.27064,0.00015,17.01851]
[1776699123825,41.97,75639.13,0.2,0.27064,0.00015,17.01851]
[1776699123889,41.97,75639.13,0.2,0.27064,0.00015,17.01851]
[1776699123951,41.97,75644.29,0.2,0.27143,0.00015,17.04439]
[1776699124064,41.97,75644.29,0.2,0.27143,0.00015,17.04439]
[1776699124483,41.97,75644.29,0.2,0.27143,0.00015,17.04439]
[1776699124530,41.97,75644.29,0.2,0.27143,0.00015,17.04439]
[1776699124900,41.97,75644.29,0.2,0.27143,0.00015,17.04434]
[1776699125453,41.97,75644.29,0.2,0.27143,0.00015,17.04434]
[1776699125513,41.97,75644.29,0.2,0.27143,0.00015,17.04434]
[1776699127951,41.97,75649.51,0.2,0.27223,0.00015,17.07039]
[1776699127955,41.97,75642.27,0.2,0.27111,0.00015,17.03386]
[1776699130685,41.96,75642.55,0.2,0.27115,0.00015,17.03509]
[1776699130797,41.96,75642.55,0.2,0.27115,0.00015,17.03509]
[1776699130918,41.96,75642.55,0.2,0.27115,0.00015,17.03509]
[1776699130995,41.96,75649.75,0.2,0.27225,0.00015,17.07121]
[1776699132887,41.96,75654.06,0.2,0.27291,0.00015,17.09275]
[1776699132971,41.96,75654.06,0.2,0.27291,0.00015,17.09275]
[1776699132958,41.96,75654.06,0.2,0.27291,0.00015,17.09267]
[1776699133964,41.96,75647.48,0.2,0.27189,0.00015,17.05954]
[1776699135912,41.96,75642.68,0.2,0.27115,0.00015,17.03528]
[1776699135985,41.96,75642.68,0.2,0.27115,0.00015,17.03528]
[1776699136008,41.96,75642.68,0.2,0.27115,0.00015,17.03528]
[1776699135982,41.96,75642.68,0.2,0.27115,0.00015,17.03519]
[1776699136985,41.96,75630.3,0.2,0.26925,0.00015,16.97253]
[1776699139927,41.96,75625.41,0.2,0.26849,0.00015,16.94756]
[1776699140015,41.96,75626.67,0.2,0.26868,0.00015,16.95387]
[1776699141032,41.96,75618.63,0.2,0.26745,0.00015,16.91292]
[1776699145053,41.96,75610.84,0.2,0.26626,0.00015,16.87303]
[1776699145165,41.96,75610.84,0.2,0.26626,0.00015,16.87303]
[1776699145652,41.96,75610.84,0.2,0.26626,0.00015,16.87303]
[1776699145660,41.96,75610.84,0.2,0.26626,0.00015,16.87303]
[1776699145684,41.96,75610.84,0.2,0.26626,0.00015,16.87303]
[1776699146050,41.96,75610.99,0.2,0.26628,0.00015,16.87378]
[1776699147059,41.96,75601.14,0.2,0.26478,0.00015,16.82325]
[1776699149183,41.96,75597.38,0.2,0.26421,0.00015,16.80388]
[1776699149977,41.95,75589.8,0.2,0.26305,0.00015,16.76477]
[1776699151942,41.95,75589.8,0.2,0.26305,0.00015,16.76477]
[1776699151955,41.95,75589.8,0.2,0.26305,0.00015,16.76477]
[1776699152020,41.95,75594.39,0.2,0.2637,0.00015,16.78339]
[1776699155327,41.95,75586.55,0.2,0.2625,0.00015,16.74267]
[1776699158215,41.95,75587.03,0.2,0.26257,0.00015,16.74498]
[1776699158354,41.95,75587.03,0.2,0.26257,0.00015,16.74498]
[1776699160284,41.95,75578.36,0.2,0.26125,0.00015,16.69989]
[1776699160943,41.95,75578.36,0.2,0.26125,0.00015,16.69989]
[1776699161041,41.95,75581.4,0.2,0.26171,0.00015,16.71551]
[1776699162176,41.95,75581.4,0.2,0.26171,0.00015,16.71551]
[1776699162310,41.95,75581.4,0.2,0.26171,0.00015,16.71551]
[1776699162708,41.95,75581.4,0.2,0.26171,0.00015,16.71551]
[1776699162963,41.95,75581.4,0.2,0.26171,0.00015,16.71551]
[1776699163013,41.95,75581.4,0.2,0.26171,0.00015,16.71551]
[1776699163063,41.95,75583.8,0.2,0.26206,0.00015,16.72766]
[1776699163912,41.95,75583.8,0.2,0.26206,0.00015,16.72766]
[1776699164044,41.95,75583.8,0.2,0.26206,0.00015,16.72766]
[1776699164062,41.95,75588.9,0.2,0.26283,0.00015,16.7539]
[1776699164233,41.95,75588.9,0.2,0.26283,0.00015,16.7539]
[1776699164298,41.95,75588.9,0.2,0.26283,0.00015,16.7539]
[1776699164428,41.95,75588.9,0.2,0.26283,0.00015,16.7539]
[1776699164544,41.95,75588.9,0.2,0.26283,0.00015,16.7539]
[1776699164753,41.95,75588.9,0.2,0.26283,0.00015,16.7539]
[1776699165046,41.95,75609.26,0.2,0.26592,0.00015,16.85837]
[1776699165496,41.95,75626.87,0.2,0.26861,0.00015,16.94808]
[1776699166128,41.95,75626.87,0.2,0.26861,0.00015,16.94808]
[1776699166552,41.95,75626.87,0.2,0.26861,0.00015,16.94808]
[1776699167051,41.95,75623.53,0.2,0.26809,0.00015,16.93091]
[1776699167637,41.95,75623.53,0.2,0.26809,0.00015,16.93091]
[1776699168527,41.94,75619.67,0.2,0.2675,0.00015,16.91118]
[1776699168991,41.94,75619.67,0.2,0.2675,0.00015,16.91118]
[1776699169083,41.94,75618.36,0.2,0.2673,0.00015,16.9044]
[1776699169185,41.94,75618.36,0.2,0.2673,0.00015,16.9044]
[1776699169888,41.94,75606.11,0.2,0.26543,0.00015,16.84173]
[1776699170705,41.94,75606.11,0.2,0.26543,0.00015,16.84173]
[1776699170796,41.94,75594.68,0.2,0.26369,0.00015,16.78306]
[1776699172543,41.94,75592.27,0.2,0.26332,0.00015,16.77052]
[1776699177633,41.94,75587.76,0.2,0.26263,0.00015,16.74715]
[1776699177741,41.94,75587.76,0.2,0.26263,0.00015,16.74715]
[1776699177876,41.94,75588.95,0.2,0.26281,0.00015,16.75321]
[1776699178692,41.94,75588.95,0.2,0.26281,0.00015,16.75321]
[1776699180212,41.94,75585.42,0.2,0.26227,0.00015,16.73487]
[1776699180544,41.94,75585.42,0.2,0.26227,0.00015,16.73487]
[1776699180636,41.94,75585.42,0.2,0.26227,0.00015,16.73487]
[1776699180966,41.94,75585.42,0.2,0.26227,0.00015,16.73487]
[1776699180976,41.94,75583.29,0.2,0.26194,0.00015,16.72367]
[1776699182615,41.94,75579.7,0.2,0.2614,0.00015,16.70501]
[1776699182757,41.94,75579.7,0.2,0.2614,0.00015,16.70501]
[1776699183608,41.93,75581.2,0.2,0.26159,0.00015,16.71163]
[1776699183672,41.93,75581.2,0.2,0.26159,0.00015,16.71163]
[1776699184541,41.93,75583.69,0.2,0.26194,0.00015,16.72344]
[1776699184616,41.93,75591.23,0.2,0.26308,0.00015,16.76237]
[1776699191035,41.92,75591.79,0.2,0.26313,0.00015,16.76417]
[1776699191141,41.92,75586.49,0.2,0.26232,0.00015,16.73657]
[1776699191191,41.92,75586.49,0.2,0.26232,0.00015,16.73657]
[1776699191778,41.92,75586.49,0.2,0.26232,0.00015,16.73657]
[1776699191797,41.92,75586.49,0.2,0.26232,0.00015,16.73657]
[1776699191957,41.92,75582.09,0.2,0.26165,0.00015,16.71371]
[1776699197175,41.91,75579.55,0.2,0.26125,0.00015,16.69992]
[1776699197283,41.91,75579.55,0.2,0.26125,0.00015,16.69992]
[1776699197640,41.91,75579.55,0.2,0.26125,0.00015,16.69992]
[1776699198083,41.91,75579.55,0.2,0.26125,0.00015,16.69992]
[1776699199251,41.91,75582.27,0.2,0.26165,0.00015,16.71369]
[1776699199560,41.91,75582.27,0.2,0.26165,0.00015,16.71369]
[1776699199626,41.91,75582.27,0.2,0.26165,0.00015,16.71369]
[1776699200016,41.91,75588.62,0.2,0.2626,0.00015,16.74625]
[1776699200482,41.91,75588.62,0.2,0.2626,0.00015,16.74625]
[1776699200531,41.91,75588.62,0.2,0.2626,0.00015,16.74625]
[1776699200750,41.91,75588.62,0.2,0.2626,0.00015,16.74625]
[1776699200926,41.91,75588.62,0.2,0.2626,0.00015,16.74625]
[1776699201024,41.91,75603.01,0.2,0.26478,0.00015,16.82026]
[1776699201171,41.91,75603.01,0.2,0.26478,0.00015,16.82026]
[1776699201433,41.91,75603.01,0.2,0.26478,0.00015,16.82026]
[1776699201594,41.91,75603.01,0.2,0.26478,0.00015,16.82026]
[1776699201919,41.91,75603.01,0.2,0.26478,0.00015,16.82026]
[1776699201955,41.91,75606.69,0.2,0.26534,0.00015,16.83899]
[1776699206839,41.91,75604.22,0.2,0.26495,0.00015,16.826]
[1776699206944,41.91,75604.22,0.2,0.26495,0.00015,16.826]
[1776699207024,41.91,75603.33,0.2,0.26481,0.00015,16.82124]
[1776699207574,41.91,75603.33,0.2,0.26481,0.00015,16.82124]
[1776699209811,41.9,75606.95,0.2,0.26535,0.00015,16.83965]
[1776699211244,41.9,75604.47,0.2,0.26497,0.00015,16.82683]
[1776699213167,41.9,75605.17,0.2,0.26503,0.00015,16.8253]
[1776699213708,41.9,75605.17,0.2,0.26503,0.00015,16.8253]
[1776699216337,41.9,75604.89,0.2,0.26498,0.00015,16.82372]
[1776699216497,41.9,75604.89,0.2,0.26498,0.00015,16.82372]
[1776699218551,41.9,75596.56,0.2,0.26371,0.00015,16.78075]
[1776699220070,41.9,75593.04,0.2,0.26318,0.00015,16.76253]
[1776699220131,41.9,75591.55,0.2,0.26295,0.00015,16.75484]
[1776699222070,41.9,75590.12,0.2,0.26273,0.00015,16.74746]
[1776699223076,41.9,75587.93,0.2,0.2624,0.00015,16.73604]
[1776699223607,41.9,75588.35,0.2,0.26246,0.00015,16.73808]
[1776699225460,41.9,75587.51,0.2,0.26233,0.00015,16.73362]
[1776699225582,41.9,75587.51,0.2,0.26233,0.00015,16.73362]
[1776699225609,41.9,75587.51,0.2,0.26233,0.00015,16.73362]
[1776699225732,41.9,75587.51,0.2,0.26233,0.00015,16.73362]
[1776699225795,41.9,75587.51,0.2,0.26233,0.00015,16.73362]
[1776699225937,41.9,75587.51,0.2,0.26233,0.00015,16.73362]
[1776699226032,41.9,75587.51,0.2,0.26233,0.00015,16.73362]
[1776699226098,41.9,75595.72,0.2,0.26357,0.00015,16.7759]
[1776699227636,41.9,75603.44,0.2,0.26474,0.00015,16.81552]
[1776699228698,41.9,75603.44,0.2,0.26474,0.00015,16.81552]
[1776699228838,41.9,75604.5,0.2,0.2649,0.00015,16.82092]
[1776699229590,41.9,75604.5,0.2,0.2649,0.00015,16.82092]
[1776699229691,41.9,75604.13,0.2,0.26484,0.00015,16.81898]
[1776699230371,41.9,75604.13,0.2,0.26484,0.00015,16.81898]
[1776699230380,41.9,75604.13,0.2,0.26484,0.00015,16.81898]
[1776699230660,41.9,75604.13,0.2,0.26484,0.00015,16.81893]
[1776699231921,41.9,75604.13,0.2,0.26484,0.00015,16.81893]
[1776699232023,41.9,75600.64,0.2,0.2643,0.00015,16.80083]
[1776699233180,41.89,75602.32,0.2,0.26456,0.00015,16.80936]
[1776699234568,41.89,75602.32,0.2,0.26456,0.00015,16.80936]
[1776699234594,41.89,75602.32,0.2,0.26456,0.00015,16.80936]
[1776699234839,41.89,75602.32,0.2,0.26456,0.00015,16.80936]
[1776699234938,41.89,75606.66,0.2,0.26521,0.00015,16.83147]
[1776699236053,41.89,75606.66,0.2,0.26521,0.00015,16.83147]
[1776699236152,41.89,75606.66,0.2,0.26521,0.00015,16.83147]
[1776699236325,41.89,75608.48,0.2,0.26548,0.00015,16.8407]
[1776699236975,41.89,75612.79,0.2,0.26614,0.00015,16.86267]
[1776699238598,41.89,75612.79,0.2,0.26614,0.00015,16.86267]
[1776699240256,41.89,75606.56,0.2,0.26518,0.00015,16.83055]
[1776699240307,41.89,75606.56,0.2,0.26518,0.00015,16.83055]
[1776699240412,41.89,75606.56,0.2,0.26518,0.00015,16.83055]
[1776699240550,41.89,75606.56,0.2,0.26518,0.00015,16.83055]
[1776699241078,41.89,75606.56,0.2,0.26518,0.00015,16.83055]
[1776699240948,41.89,75597.41,0.2,0.26379,0.00015,16.78352]
[1776699241386,41.89,75597.41,0.2,0.26379,0.00015,16.78352]
[1776699242247,41.89,75597.41,0.2,0.26379,0.00015,16.78334]
[1776699242251,41.89,75597.41,0.2,0.26379,0.00015,16.78334]
[1776699243193,41.89,75600.36,0.2,0.26423,0.00015,16.79847]
[1776699243697,41.89,75600.36,0.2,0.26423,0.00015,16.79847]
[1776699243758,41.89,75600.36,0.2,0.26423,0.00015,16.79847]
[1776699246235,41.89,75607.15,0.2,0.26526,0.00015,16.83305]
[1776699246255,41.89,75607.15,0.2,0.26526,0.00015,16.83305]
[1776699246794,41.89,75607.15,0.2,0.26526,0.00015,16.83305]
[1776699247468,41.89,75607.15,0.2,0.26526,0.00015,16.83305]
[1776699247519,41.89,75607.15,0.2,0.26526,0.00015,16.83305]
[1776699247801,41.89,75597.4,0.2,0.26377,0.00015,16.78284]
[1776699248320,41.89,75597.4,0.2,0.26377,0.00015,16.78284]
[1776699248356,41.89,75597.4,0.2,0.26377,0.00015,16.78284]
[1776699248501,41.89,75597.4,0.2,0.26377,0.00015,16.78284]
[1776699248588,41.89,75597.4,0.2,0.26377,0.00015,16.78284]
[1776699249027,41.89,75575.07,0.2,0.26039,0.00015,16.66721]
[1776699249671,41.89,75575.07,0.2,0.26039,0.00015,16.66721]
[1776699249718,41.89,75575.07,0.2,0.26039,0.00015,16.66721]
[1776699250017,41.89,75546.83,0.2,0.25614,0.00015,16.5196]
[1776699250286,41.89,75546.83,0.2,0.25614,0.00015,16.5196]
[1776699250467,41.89,75546.83,0.2,0.25614,0.00015,16.5196]
[1776699250792,41.89,75546.83,0.2,0.25614,0.00015,16.5196]
[1776699251063,41.89,75546.83,0.2,0.25614,0.00015,16.5196]
[1776699251198,41.89,75546.83,0.2,0.25614,0.00015,16.5196]
[1776699251120,41.89,75551.31,0.2,0.25681,0.00015,16.54291]
[1776699251862,41.89,75551.31,0.2,0.25681,0.00015,16.54291]
[1776699252024,41.89,75551.31,0.2,0.25681,0.00015,16.54291]
[1776699252114,41.89,75551.31,0.2,0.25681,0.00015,16.54291]
[1776699252070,41.89,75547.51,0.2,0.25623,0.00015,16.5229]
[1776699252243,41.89,75547.51,0.2,0.25623,0.00015,16.5229]
[1776699253074,41.88,75554.44,0.2,0.25727,0.00015,16.5592]
[1776699253289,41.88,75554.44,0.2,0.25727,0.00015,16.5592]
[1776699254756,41.88,75554.44,0.2,0.25727,0.00015,16.5592]
[1776699254762,41.88,75554.44,0.2,0.25727,0.00015,16.5592]
[1776699254812,41.88,75554.44,0.2,0.25727,0.00015,16.5592]
[1776699254943,41.88,75548.76,0.2,0.25642,0.00015,16.52935]
[1776699255296,41.88,75548.76,0.2,0.25642,0.00015,16.52935]
[1776699255507,41.88,75548.76,0.2,0.25642,0.00015,16.52935]
[1776699256209,41.88,75548.76,0.2,0.25642,0.00015,16.52935]
[1776699256328,41.88,75548.76,0.2,0.25642,0.00015,16.52933]
[1776699256595,41.88,75548.76,0.2,0.25642,0.00015,16.52933]
[1776699256627,41.88,75548.76,0.2,0.25642,0.00015,16.52933]
[1776699257174,41.88,75548.76,0.2,0.25642,0.00015,16.52933]
[1776699257193,41.88,75548.76,0.2,0.25642,0.00015,16.52933]
[1776699256884,41.88,75534.27,0.2,0.25425,0.00015,16.45289]
[1776699257433,41.88,75534.27,0.2,0.25425,0.00015,16.45289]
[1776699257646,41.88,75534.27,0.2,0.25425,0.00015,16.45289]
[1776699258104,41.88,75530.22,0.2,0.25364,0.00015,16.43124]
[1776699259072,41.88,75530.22,0.2,0.25364,0.00015,16.43124]
[1776699259704,41.88,75530.24,0.2,0.25364,0.00015,16.43127]
[1776699259896,41.88,75530.24,0.2,0.25364,0.00015,16.43127]
[1776699260197,41.88,75545.18,0.2,0.25586,0.00015,16.50998]
[1776699260492,41.88,75545.18,0.2,0.25586,0.00015,16.50998]
[1776699261093,41.88,75545.18,0.2,0.25586,0.00015,16.50998]
[1776699261686,41.88,75548.22,0.2,0.25632,0.00015,16.52596]
[1776699263793,41.88,75557.6,0.2,0.25773,0.00015,16.57508]
[1776699264674,41.88,75557.6,0.2,0.25772,0.00015,16.57505]
[1776699264719,41.88,75557.6,0.2,0.25772,0.00015,16.57505]
[1776699264950,41.88,75549.34,0.2,0.25648,0.00015,16.53161]
[1776699267079,41.88,75549.29,0.2,0.25647,0.00015,16.53126]
[1776699268185,41.88,75548.62,0.2,0.25637,0.00015,16.52764]
[1776699268204,41.88,75545.69,0.2,0.25593,0.00015,16.51215]
[1776699268448,41.88,75545.69,0.2,0.25593,0.00015,16.51215]
[1776699268851,41.88,75545.69,0.2,0.25593,0.00015,16.51215]
[1776699269087,41.88,75555.83,0.2,0.25745,0.00015,16.56536]
[1776699269456,41.88,75555.83,0.2,0.25745,0.00015,16.56536]
[1776699269602,41.88,75555.83,0.2,0.25745,0.00015,16.56536]
[1776699269773,41.88,75555.83,0.2,0.25745,0.00015,16.56536]
[1776699269972,41.88,75555.83,0.2,0.25745,0.00015,16.56536]
[1776699270180,41.88,75575.26,0.2,0.26037,0.00015,16.66664]
[1776699272000,41.88,75589.88,0.2,0.26253,0.00015,16.73746]
[1776699272342,41.88,75589.88,0.2,0.26253,0.00015,16.73746]
[1776699272390,41.88,75589.88,0.2,0.26253,0.00015,16.73746]
[1776699273036,41.88,75589.88,0.2,0.26253,0.00015,16.73746]
[1776699273145,41.88,75589.88,0.2,0.26253,0.00015,16.73746]
[1776699273479,41.88,75590.94,0.2,0.26269,0.00015,16.74278]
[1776699273576,41.88,75590.94,0.2,0.26269,0.00015,16.74278]
[1776699273800,41.88,75590.94,0.2,0.26269,0.00015,16.74278]
[1776699274013,41.88,75590.94,0.2,0.26268,0.00015,16.74261]
[1776699275199,41.87,75597.59,0.2,0.26369,0.00015,16.77677]
[1776699277146,41.87,75598.16,0.2,0.26377,0.00015,16.77952]
[1776699277199,41.87,75598.16,0.2,0.26377,0.00015,16.77952]
[1776699277210,41.87,75596.19,0.2,0.26346,0.00015,16.76918]
[1776699277772,41.87,75596.19,0.2,0.26346,0.00015,16.76918]
[1776699277856,41.87,75596.19,0.2,0.26346,0.00015,16.76918]
[1776699278041,41.87,75596.19,0.2,0.26346,0.00015,16.769]
[1776699278310,41.87,75596.19,0.2,0.26346,0.00015,16.769]
[1776699279048,41.87,75596.83,0.2,0.26355,0.00015,16.77212]
[1776699284201,41.87,75594.47,0.2,0.26317,0.00015,16.75924]
[1776699285734,41.86,75599.83,0.2,0.26398,0.00015,16.78671]
[1776699287413,41.86,75590.11,0.2,0.26249,0.00015,16.73598]
[1776699288352,41.86,75589.51,0.2,0.26239,0.00015,16.73265]
[1776699288529,41.86,75589.51,0.2,0.26239,0.00015,16.73265]
[1776699288688,41.86,75589.51,0.2,0.26239,0.00015,16.73265]
[1776699288731,41.86,75589.51,0.2,0.26239,0.00015,16.73265]
[1776699289126,41.86,75589.51,0.2,0.26238,0.00015,16.73243]
[1776699290236,41.86,75578.01,0.2,0.26064,0.00015,16.67262]
[1776699294077,41.85,75582.99,0.2,0.26134,0.00015,16.69674]
[1776699294165,41.84,75580.39,0.2,0.2609,0.00015,16.68192]
[1776699298477,41.84,75575.72,0.2,0.26018,0.00015,16.65709]
[1776699298500,41.84,75575.72,0.2,0.26018,0.00015,16.65709]
[1776699299099,41.84,75575.72,0.2,0.26018,0.00015,16.65709]
[1776699299201,41.84,75574.3,0.2,0.25996,0.00015,16.64956]
[1776699300489,41.84,75574.3,0.2,0.25996,0.00015,16.64946]
[1776699301218,41.83,75580.1,0.2,0.26083,0.00015,16.67938]
[1776699301936,41.83,75580.1,0.2,0.26083,0.00015,16.67938]
[1776699301972,41.83,75580.1,0.2,0.26083,0.00015,16.67938]
[1776699302258,41.83,75566.43,0.2,0.25876,0.00015,16.60814]
[1776699303234,41.83,75574.31,0.2,0.25995,0.00015,16.64913]
[1776699304158,41.83,75574.31,0.2,0.25995,0.00015,16.64913]
[1776699304254,41.83,75581.69,0.2,0.26106,0.00015,16.68741]
[1776699304530,41.83,75581.69,0.2,0.26106,0.00015,16.68741]
[1776699305245,41.83,75581.69,0.2,0.26106,0.00015,16.68729]
[1776699307287,41.83,75579.44,0.2,0.26071,0.00015,16.67532]
[1776699308272,41.83,75575.33,0.2,0.26008,0.00015,16.65381]
[1776699309007,41.83,75575.33,0.2,0.26008,0.00015,16.65381]
[1776699309295,41.83,75573.18,0.2,0.25975,0.00015,16.6425]
[1776699309468,41.83,75573.18,0.2,0.25975,0.00015,16.6425]
[1776699309738,41.83,75573.18,0.2,0.25975,0.00015,16.6425]
[1776699310286,41.83,75585.1,0.2,0.26155,0.00015,16.7044]
[1776699310971,41.83,75585.1,0.2,0.26155,0.00015,16.7044]
[1776699310979,41.83,75585.1,0.2,0.26155,0.00015,16.7044]
[1776699311137,41.83,75598.76,0.2,0.26363,0.00015,16.77507]
[1776699311341,41.83,75598.76,0.2,0.26363,0.00015,16.77507]
[1776699311375,41.83,75598.76,0.2,0.26363,0.00015,16.77507]
[1776699311559,41.83,75598.76,0.2,0.26363,0.00015,16.77507]
[1776699311911,41.83,75602.44,0.2,0.26418,0.00015,16.79368]
[1776699312767,41.83,75611.07,0.2,0.26549,0.00015,16.83798]
[1776699313314,41.83,75611.07,0.2,0.26549,0.00015,16.83798]
[1776699314295,41.82,75611.42,0.2,0.26554,0.00015,16.83965]
[1776699318717,41.82,75601.34,0.2,0.26399,0.00015,16.78744]
[1776699318724,41.82,75601.34,0.2,0.26399,0.00015,16.78744]
[1776699319165,41.82,75601.34,0.2,0.26399,0.00015,16.78744]
[1776699319266,41.82,75600.45,0.2,0.26385,0.00015,16.78262]
[1776699320460,41.82,75599.25,0.2,0.26366,0.00015,16.77634]
[1776699320829,41.82,75599.25,0.2,0.26366,0.00015,16.77634]
[1776699320901,41.82,75595.68,0.2,0.26312,0.00015,16.7579]
[1776699322395,41.82,75595.68,0.2,0.26312,0.00015,16.75775]
[1776699324685,41.82,75594.15,0.2,0.26287,0.00015,16.7494]
[1776699324728,41.82,75594.15,0.2,0.26287,0.00015,16.7494]
[1776699324749,41.82,75594.15,0.2,0.26287,0.00015,16.7494]
[1776699324765,41.82,75594.15,0.2,0.26287,0.00015,16.7494]
[1776699324779,41.82,75594.15,0.2,0.26287,0.00015,16.7494]
[1776699324853,41.82,75594.15,0.2,0.26287,0.00015,16.7494]
[1776699325278,41.82,75583.64,0.2,0.26128,0.00015,16.69493]
[1776699326303,41.82,75572.14,0.2,0.25953,0.00015,16.63483]
[1776699326843,41.82,75572.14,0.2,0.25953,0.00015,16.63483]
[1776699326945,41.82,75570.76,0.2,0.25932,0.00015,16.62763]
[1776699327360,41.82,75570.76,0.2,0.25932,0.00015,16.62763]
[1776699330189,41.82,75567.24,0.2,0.25879,0.00015,16.6092]
[1776699330282,41.81,75566.46,0.2,0.25866,0.00015,16.60489]
[1776699330531,41.81,75566.46,0.2,0.25866,0.00015,16.60489]
[1776699330979,41.81,75566.46,0.2,0.25866,0.00015,16.60489]
[1776699331029,41.81,75566.46,0.2,0.25866,0.00015,16.60489]
[1776699331102,41.81,75566.46,0.2,0.25866,0.00015,16.60489]
[1776699331282,41.81,75562.12,0.2,0.25797,0.00015,16.57725]
[1776699331481,41.81,75562.12,0.2,0.25797,0.00015,16.57725]
[1776699331839,41.81,75562.12,0.2,0.25797,0.00015,16.57725]
[1776699332073,41.81,75562.12,0.2,0.25797,0.00015,16.57725]
[1776699332253,41.81,75574.47,0.2,0.25982,0.00015,16.64168]
[1776699332724,41.81,75574.47,0.2,0.25982,0.00015,16.64168]
[1776699332913,41.81,75574.47,0.2,0.25982,0.00015,16.64168]
[1776699333254,41.81,75568.4,0.2,0.25891,0.00015,16.60993]
[1776699333592,41.81,75568.4,0.2,0.25891,0.00015,16.60993]
[1776699334221,41.81,75568.4,0.2,0.25891,0.00015,16.60993]
[1776699334242,41.81,75571.12,0.2,0.25932,0.00015,16.6241]
[1776699335649,41.81,75571.79,0.2,0.25941,0.00015,16.62752]
[1776699335744,41.81,75571.79,0.2,0.25941,0.00015,16.62752]
[1776699335885,41.81,75571.79,0.2,0.25941,0.00015,16.62752]
[1776699337338,41.81,75569.53,0.2,0.25907,0.00015,16.61564]
[1776699337902,41.81,75569.53,0.2,0.25907,0.00015,16.61564]
[1776699338021,41.81,75569.53,0.2,0.25907,0.00015,16.61564]
[1776699338394,41.81,75571.19,0.2,0.25932,0.00015,16.62422]
[1776699338632,41.81,75583.81,0.2,0.26123,0.00015,16.68986]
[1776699339513,41.81,75583.81,0.2,0.26123,0.00015,16.68986]
[1776699339981,41.81,75583.81,0.2,0.26123,0.00015,16.68986]
[1776699340126,41.81,75583.81,0.2,0.26123,0.00015,16.68986]
[1776699340285,41.81,75583.81,0.2,0.26123,0.00015,16.68986]
[1776699340227,41.81,75591.88,0.2,0.26245,0.00015,16.73157]
[1776699340369,41.81,75591.88,0.2,0.26245,0.00015,16.73157]
[1776699340840,41.81,75604.91,0.2,0.26443,0.00015,16.79886]
[1776699342058,41.81,75604.91,0.2,0.26443,0.00015,16.79886]
[1776699342203,41.81,75604.91,0.2,0.26443,0.00015,16.79886]
[1776699342300,41.81,75604.91,0.2,0.26443,0.00015,16.79886]
[1776699342300,41.81,75607.63,0.2,0.26484,0.00015,16.81266]
[1776699342389,41.81,75607.63,0.2,0.26484,0.00015,16.81266]
[1776699342420,41.81,75607.63,0.2,0.26484,0.00015,16.81266]
[1776699342457,41.81,75607.63,0.2,0.26484,0.00015,16.81266]
[1776699343031,41.81,75607.63,0.2,0.26484,0.00015,16.81266]
[1776699343108,41.81,75617.4,0.2,0.26633,0.00015,16.86282]
[1776699344065,41.81,75617.4,0.2,0.26633,0.00015,16.86282]
[1776699344304,41.81,75617.4,0.2,0.26633,0.00015,16.86282]
[1776699344167,41.81,75618.46,0.2,0.26648,0.00015,16.86805]
[1776699345776,41.81,75618.64,0.2,0.26651,0.00015,16.86888]
[1776699345863,41.81,75618.64,0.2,0.26651,0.00015,16.86888]
[1776699346197,41.81,75618.64,0.2,0.26651,0.00015,16.86888]
[1776699346241,41.81,75622.55,0.2,0.2671,0.00015,16.88879]
[1776699347142,41.81,75622.55,0.2,0.2671,0.00015,16.88879]
[1776699347189,41.81,75622.55,0.2,0.2671,0.00015,16.88879]
[1776699347278,41.81,75626.46,0.2,0.2677,0.00015,16.90866]
[1776699347893,41.81,75626.46,0.2,0.2677,0.00015,16.90866]
[1776699347945,41.81,75626.46,0.2,0.2677,0.00015,16.90866]
[1776699348778,41.81,75625.93,0.2,0.26761,0.00015,16.90582]
[1776699348961,41.81,75625.93,0.2,0.26761,0.00015,16.90582]
[1776699349263,41.81,75625.93,0.2,0.26761,0.00015,16.90582]
[1776699349322,41.81,75625.93,0.2,0.26761,0.00015,16.90582]
[1776699349279,41.8,75627.25,0.2,0.26781,0.00015,16.91243]
[1776699349645,41.8,75637.02,0.2,0.26931,0.00015,16.96218]
[1776699352245,41.8,75637.02,0.2,0.26931,0.00015,16.96213]
[1776699352316,41.8,75640.0,0.2,0.26976,0.00015,16.97705]
[1776699352585,41.8,75640.0,0.2,0.26976,0.00015,16.97705]
[1776699352630,41.8,75640.0,0.2,0.26976,0.00015,16.97705]
[1776699352753,41.8,75640.0,0.2,0.26976,0.00015,16.97705]
[1776699353185,41.8,75640.0,0.2,0.26976,0.00015,16.97705]
[1776699353244,41.8,75643.32,0.2,0.27027,0.00015,16.99378]
[1776699354698,41.8,75649.3,0.2,0.27119,0.00015,17.02404]
[1776699354735,41.8,75649.3,0.2,0.27119,0.00015,17.02404]
[1776699355222,41.8,75652.53,0.2,0.27169,0.00015,17.04023]
[1776699356078,41.8,75652.53,0.2,0.27169,0.00015,17.04023]
[1776699356176,41.8,75653.11,0.2,0.27178,0.00015,17.04311]
[1776699356402,41.8,75653.11,0.2,0.27178,0.00015,17.04311]
[1776699356660,41.8,75653.11,0.2,0.27178,0.00015,17.04311]
[1776699356742,41.8,75653.11,0.2,0.27178,0.00015,17.04311]
[1776699356759,41.8,75653.11,0.2,0.27178,0.00015,17.04311]
[1776699357325,41.8,75653.11,0.2,0.27178,0.00015,17.04311]
[1776699357346,41.8,75653.11,0.2,0.27178,0.00015,17.04311]
[1776699357210,41.8,75653.85,0.2,0.27189,0.00015,17.04679]
[1776699357451,41.8,75653.85,0.2,0.27189,0.00015,17.04679]
[1776699357494,41.8,75653.85,0.2,0.27189,0.00015,17.04679]
[1776699357554,41.8,75653.85,0.2,0.27189,0.00015,17.04679]
[1776699358330,41.8,75653.85,0.2,0.27189,0.00015,17.04679]
[1776699357634,41.8,75658.44,0.2,0.2726,0.00015,17.06992]
[1776699358365,41.8,75658.44,0.2,0.2726,0.00015,17.06992]
[1776699358736,41.8,75658.44,0.2,0.2726,0.00015,17.06992]
[1776699358762,41.8,75658.44,0.2,0.2726,0.00015,17.06992]
[1776699359186,41.8,75658.44,0.2,0.2726,0.00015,17.06992]
[1776699359873,41.8,75660.82,0.2,0.27296,0.00015,17.08177]
[1776699360134,41.8,75660.82,0.2,0.27296,0.00015,17.08177]
[1776699360236,41.8,75654.99,0.2,0.27206,0.00015,17.05241]
[1776699360433,41.8,75654.99,0.2,0.27206,0.00015,17.05241]
[1776699361100,41.8,75654.99,0.2,0.27206,0.00015,17.05241]
[1776699361189,41.8,75654.99,0.2,0.27206,0.00015,17.05241]
[1776699361257,41.8,75663.19,0.2,0.27333,0.00015,17.09355]
[1776699363533,41.8,75662.56,0.2,0.27322,0.00015,17.09022]
[1776699364267,41.8,75662.56,0.2,0.27322,0.00015,17.09022]
[1776699364299,41.8,75662.56,0.2,0.27322,0.00015,17.09022]
[1776699364330,41.8,75660.55,0.2,0.27291,0.00015,17.08005]
[1776699364903,41.8,75660.55,0.2,0.27291,0.00015,17.08005]
[1776699364933,41.8,75660.55,0.2,0.27291,0.00015,17.08005]
[1776699365002,41.8,75660.55,0.2,0.27291,0.00015,17.08005]
[1776699365071,41.8,75660.55,0.2,0.27291,0.00015,17.08005]
[1776699365113,41.8,75660.55,0.2,0.27291,0.00015,17.08005]
[1776699365162,41.8,75660.55,0.2,0.27291,0.00015,17.08005]
[1776699365273,41.8,75658.56,0.2,0.2726,0.00015,17.06997]
[1776699365378,41.8,75658.56,0.2,0.2726,0.00015,17.06997]
[1776699365906,41.8,75658.56,0.2,0.2726,0.00015,17.06997]
[1776699366340,41.8,75643.4,0.2,0.27026,0.00015,16.9933]
[1776699366383,41.8,75643.4,0.2,0.27026,0.00015,16.9933]
[1776699367326,41.8,75643.4,0.2,0.27026,0.00015,16.9933]
[1776699366688,41.8,75643.4,0.2,0.27026,0.00015,16.9933]
[1776699367898,41.8,75643.4,0.2,0.27026,0.00015,16.9933]
[1776699368140,41.8,75643.4,0.2,0.27026,0.00015,16.9933]
[1776699368241,41.8,75635.91,0.2,0.2691,0.00015,16.95526]
[1776699369362,41.8,75635.91,0.2,0.2691,0.00015,16.95526]
[1776699369831,41.8,75635.91,0.2,0.2691,0.00015,16.95526]
[1776699369891,41.8,75635.91,0.2,0.2691,0.00015,16.95526]
[1776699369933,41.8,75635.91,0.2,0.2691,0.00015,16.95526]
[1776699370200,41.8,75635.91,0.2,0.2691,0.00015,16.95526]
[1776699370209,41.8,75635.91,0.2,0.2691,0.00015,16.95526]
[1776699370222,41.8,75635.91,0.2,0.2691,0.00015,16.95526]
[1776699370302,41.8,75631.43,0.2,0.26841,0.00015,16.93232]
[1776699370442,41.8,75631.43,0.2,0.26841,0.00015,16.93232]
[1776699371131,41.8,75631.43,0.2,0.26841,0.00015,16.93232]
[1776699371135,41.8,75631.43,0.2,0.26841,0.00015,16.93232]
[1776699371334,41.8,75617.31,0.2,0.26624,0.00015,16.86005]
[1776699371519,41.8,75617.31,0.2,0.26624,0.00015,16.86005]
[1776699371725,41.8,75617.31,0.2,0.26624,0.00015,16.86005]
[1776699373362,41.8,75617.31,0.2,0.26624,0.00015,16.86005]
[1776699373116,41.79,75602.92,0.2,0.26404,0.00015,16.78603]
[1776699375224,41.79,75602.71,0.2,0.26401,0.00015,16.78475]
[1776699375504,41.79,75602.98,0.2,0.26404,0.00015,16.78603]
[1776699375756,41.79,75602.98,0.2,0.26404,0.00015,16.78603]
[1776699376641,41.79,75602.98,0.2,0.26404,0.00015,16.78603]
[1776699377973,41.79,75602.93,0.2,0.26403,0.00015,16.78567]
[1776699379259,41.79,75600.44,0.2,0.26365,0.00015,16.7727]
[1776699379329,41.79,75600.44,0.2,0.26365,0.00015,16.7727]
[1776699379480,41.79,75603.02,0.2,0.26404,0.00015,16.78579]
[1776699380215,41.79,75603.02,0.2,0.26404,0.00015,16.78579]
[1776699380301,41.79,75604.3,0.2,0.26423,0.00015,16.79227]
[1776699381452,41.79,75608.95,0.2,0.26494,0.00015,16.81617]
[1776699381499,41.79,75608.95,0.2,0.26494,0.00015,16.81617]
[1776699381611,41.79,75608.95,0.2,0.26494,0.00015,16.81617]
[1776699381629,41.79,75608.95,0.2,0.26494,0.00015,16.81617]
[1776699381976,41.79,75608.95,0.2,0.26494,0.00015,16.81617]
[1776699382059,41.79,75608.95,0.2,0.26494,0.00015,16.81617]
[1776699382171,41.79,75608.95,0.2,0.26494,0.00015,16.81617]
[1776699382548,41.79,75604.63,0.2,0.26427,0.00015,16.79384]
[1776699382805,41.79,75604.63,0.2,0.26427,0.00015,16.79384]
[1776699383532,41.79,75604.63,0.2,0.26427,0.00015,16.79384]
[1776699383924,41.79,75604.63,0.2,0.26427,0.00015,16.79384]
[1776699383984,41.79,75604.63,0.2,0.26427,0.00015,16.79384]
[1776699384327,41.79,75604.63,0.2,0.26427,0.00015,16.79384]
[1776699384336,41.79,75587.34,0.2,0.26164,0.00015,16.70412]
[1776699384548,41.79,75587.34,0.2,0.26164,0.00015,16.70412]
[1776699384807,41.79,75587.34,0.2,0.26164,0.00015,16.70412]
[1776699385273,41.79,75583.47,0.2,0.26105,0.00015,16.68401]
[1776699385486,41.79,75583.47,0.2,0.26105,0.00015,16.68401]
[1776699385836,41.79,75583.47,0.2,0.26105,0.00015,16.68401]
[1776699386835,41.79,75567.56,0.2,0.25864,0.00015,16.60098]
[1776699388506,41.79,75566.66,0.2,0.2585,0.00015,16.59608]
[1776699389037,41.79,75566.66,0.2,0.2585,0.00015,16.59608]
[1776699390867,41.79,75571.3,0.2,0.2592,0.00015,16.62023]
[1776699391100,41.79,75571.3,0.2,0.2592,0.00015,16.62023]
[1776699391186,41.79,75571.3,0.2,0.2592,0.00015,16.62023]
[1776699391323,41.78,75569.15,0.2,0.25882,0.00015,16.60389]
[1776699392293,41.78,75569.15,0.2,0.25882,0.00015,16.60389]
[1776699392317,41.78,75554.31,0.2,0.25658,0.00015,16.52592]
[1776699393094,41.78,75554.31,0.2,0.25658,0.00015,16.52592]
[1776699394317,41.78,75558.24,0.2,0.25717,0.00015,16.5465]
[1776699394376,41.78,75558.24,0.2,0.25717,0.00015,16.5465]
[1776699397628,41.78,75558.27,0.2,0.25717,0.00015,16.54643]
[1776699398229,41.78,75558.27,0.2,0.25717,0.00015,16.54643]
[1776699398289,41.78,75558.27,0.2,0.25717,0.00015,16.54643]
[1776699398363,41.78,75557.6,0.2,0.25706,0.00015,16.54276]
[1776699400939,41.78,75565.34,0.2,0.25823,0.00015,16.58322]
[1776699405975,41.78,75573.05,0.2,0.25938,0.00015,16.62311]
[1776699406541,41.78,75573.05,0.2,0.25938,0.00015,16.62311]
[1776699406625,41.78,75573.05,0.2,0.25938,0.00015,16.62311]
[1776699406986,41.78,75564.06,0.2,0.25802,0.00015,16.57594]
[1776699408599,41.78,75564.06,0.2,0.25801,0.00015,16.57582]
[1776699408739,41.78,75564.06,0.2,0.25801,0.00015,16.57582]
[1776699408780,41.78,75564.06,0.2,0.25801,0.00015,16.57582]
[1776699409106,41.78,75552.68,0.2,0.2563,0.00015,16.51592]
[1776699411835,41.77,75553.58,0.2,0.25643,0.00015,16.52048]
[1776699412025,41.77,75553.5,0.2,0.25641,0.00015,16.52]
[1776699412586,41.77,75553.5,0.2,0.25641,0.00015,16.52]
[1776699412622,41.77,75553.5,0.2,0.25641,0.00015,16.52]
[1776699414626,41.77,75559.85,0.2,0.25736,0.00015,16.55321]
[1776699415489,41.77,75559.85,0.2,0.25736,0.00015,16.55321]
[1776699418070,41.77,75551.47,0.2,0.25609,0.00015,16.50885]
[1776699419193,41.77,75551.47,0.2,0.25609,0.00015,16.50885]
[1776699421349,41.77,75560.07,0.2,0.25738,0.00015,16.55394]
[1776699421604,41.77,75560.07,0.2,0.25738,0.00015,16.55394]
[1776699422452,41.77,75560.07,0.2,0.25738,0.00015,16.55386]
[1776699423243,41.77,75560.07,0.2,0.25738,0.00015,16.55386]
[1776699425393,41.77,75553.17,0.2,0.25633,0.00015,16.5173]
[1776699425839,41.77,75553.17,0.2,0.25633,0.00015,16.5173]
[1776699426232,41.77,75551.31,0.2,0.25605,0.00015,16.50741]
[1776699430643,41.77,75550.16,0.2,0.25587,0.00015,16.50086]
[1776699431158,41.76,75549.99,0.2,0.25584,0.00015,16.49985]
[1776699432166,41.76,75558.64,0.2,0.25714,0.00015,16.54535]
[1776699432627,41.76,75558.64,0.2,0.25714,0.00015,16.54535]
[1776699432727,41.76,75558.64,0.2,0.25714,0.00015,16.54535]
[1776699434353,41.76,75561.01,0.2,0.25749,0.00015,16.5578]
[1776699434448,41.76,75561.01,0.2,0.25749,0.00015,16.5578]
[1776699434401,41.76,75578.45,0.2,0.26012,0.00015,16.64899]
[1776699434579,41.76,75578.45,0.2,0.26012,0.00015,16.64899]
[1776699435188,41.76,75578.45,0.2,0.26012,0.00015,16.64891]
[1776699436170,41.76,75578.45,0.2,0.26012,0.00015,16.64891]
[1776699436381,41.76,75583.75,0.2,0.26092,0.00015,16.67644]
[1776699436555,41.76,75583.75,0.2,0.26092,0.00015,16.67644]
[1776699437603,41.76,75583.75,0.2,0.26092,0.00015,16.67634]
[1776699437612,41.76,75583.75,0.2,0.26092,0.00015,16.67634]
[1776699437618,41.76,75583.75,0.2,0.26092,0.00015,16.67634]
[1776699437848,41.76,75583.75,0.2,0.26092,0.00015,16.67634]
[1776699438370,41.76,75583.58,0.2,0.26089,0.00015,16.67535]
[1776699439144,41.76,75583.58,0.2,0.26089,0.00015,16.67535]
[1776699439187,41.76,75583.58,0.2,0.26089,0.00015,16.67535]
[1776699439251,41.76,75583.58,0.2,0.26089,0.00015,16.67535]
[1776699439265,41.76,75583.58,0.2,0.26089,0.00015,16.67535]
[1776699439298,41.76,75583.58,0.2,0.26089,0.00015,16.67535]
[1776699440180,41.76,75589.21,0.2,0.26174,0.00015,16.7045]
[1776699440352,41.76,75594.08,0.2,0.26248,0.00015,16.72972]
[1776699441097,41.76,75594.08,0.2,0.26248,0.00015,16.72972]
[1776699441175,41.76,75594.08,0.2,0.26248,0.00015,16.72972]
[1776699441661,41.76,75594.4,0.2,0.26253,0.00015,16.73133]
[1776699442203,41.76,75594.4,0.2,0.26253,0.00015,16.73133]
[1776699442276,41.76,75598.06,0.2,0.26308,0.00015,16.7502]
[1776699442834,41.76,75598.06,0.2,0.26308,0.00015,16.7502]
[1776699444251,41.76,75598.06,0.2,0.26308,0.00015,16.75011]
[1776699444262,41.76,75598.06,0.2,0.26308,0.00015,16.75011]
[1776699444313,41.76,75598.9,0.2,0.2632,0.00015,16.75436]
[1776699444530,41.76,75598.9,0.2,0.2632,0.00015,16.75436]
[1776699444622,41.76,75598.9,0.2,0.2632,0.00015,16.75436]
[1776699446232,41.76,75598.9,0.2,0.2632,0.00015,16.75424]
[1776699446309,41.76,75596.77,0.2,0.26287,0.00015,16.7431]
[1776699451831,41.75,75594.31,0.2,0.26244,0.00015,16.72489]
[1776699451872,41.75,75594.31,0.2,0.26244,0.00015,16.72489]
[1776699452307,41.75,75593.9,0.2,0.26237,0.00015,16.72265]
[1776699452981,41.75,75593.9,0.2,0.26237,0.00015,16.72265]
[1776699452995,41.75,75593.9,0.2,0.26237,0.00015,16.72265]
[1776699453258,41.75,75593.9,0.2,0.26237,0.00015,16.72265]
[1776699453983,41.75,75589.8,0.2,0.26174,0.00015,16.70127]
[1776699454179,41.75,75589.8,0.2,0.26174,0.00015,16.70127]
[1776699454460,41.75,75589.8,0.2,0.26174,0.00015,16.70127]
[1776699454463,41.75,75612.27,0.2,0.26516,0.00015,16.81736]
[1776699454940,41.75,75612.27,0.2,0.26516,0.00015,16.81736]
[1776699455401,41.75,75613.93,0.2,0.26542,0.00015,16.82587]
[1776699455634,41.75,75613.93,0.2,0.26542,0.00015,16.82587]
[1776699455644,41.75,75613.93,0.2,0.26542,0.00015,16.82587]
[1776699455963,41.75,75613.93,0.2,0.26542,0.00015,16.82587]
[1776699456236,41.75,75613.93,0.2,0.26542,0.00015,16.82587]
[1776699456308,41.75,75613.93,0.2,0.26542,0.00015,16.82587]
[1776699456407,41.75,75605.72,0.2,0.26416,0.00015,16.78345]
[1776699456529,41.75,75605.72,0.2,0.26416,0.00015,16.78345]
[1776699456562,41.75,75605.72,0.2,0.26416,0.00015,16.78345]
[1776699458369,41.75,75605.72,0.2,0.26416,0.00015,16.78331]
[1776699458453,41.75,75605.72,0.2,0.26416,0.00015,16.78331]
[1776699458522,41.75,75600.4,0.2,0.26334,0.00015,16.75573]
[1776699459356,41.75,75600.4,0.2,0.26334,0.00015,16.75565]
[1776699460428,41.75,75600.4,0.2,0.26334,0.00015,16.75565]
[1776699460452,41.75,75598.69,0.2,0.26308,0.00015,16.74673]
[1776699461923,41.75,75598.35,0.2,0.26302,0.00015,16.74489]
[1776699462380,41.75,75598.35,0.2,0.26301,0.00015,16.74467]
[1776699463385,41.75,75586.44,0.2,0.2612,0.00015,16.68286]
[1776699466021,41.75,75585.42,0.2,0.26104,0.00015,16.67739]
[1776699466533,41.75,75589.53,0.2,0.26167,0.00015,16.69868]
[1776699467413,41.75,75589.94,0.2,0.26173,0.00015,16.70075]
[1776699468521,41.75,75587.49,0.2,0.26135,0.00015,16.68794]
[1776699468526,41.75,75587.49,0.2,0.26135,0.00015,16.68794]
[1776699469427,41.75,75587.15,0.2,0.2613,0.00015,16.68611]
[1776699469944,41.75,75587.15,0.2,0.2613,0.00015,16.68611]
[1776699470510,41.74,75588.87,0.2,0.26156,0.00015,16.695]
[1776699470862,41.74,75588.87,0.2,0.26156,0.00015,16.695]
[1776699470976,41.74,75588.87,0.2,0.26156,0.00015,16.695]
[1776699471441,41.74,75590.72,0.2,0.26184,0.00015,16.70461]
[1776699472454,41.74,75599.53,0.2,0.26318,0.00015,16.75018]
[1776699473939,41.74,75603.53,0.2,0.26378,0.00015,16.77068]
[1776699473996,41.74,75603.53,0.2,0.26378,0.00015,16.77068]
[1776699474553,41.74,75599.92,0.2,0.26322,0.00015,16.75185]
[1776699475498,41.74,75585.96,0.2,0.2611,0.00015,16.67928]
[1776699476724,41.74,75585.96,0.2,0.2611,0.00015,16.67919]
[1776699476743,41.74,75585.96,0.2,0.2611,0.00015,16.67919]
[1776699477331,41.74,75585.96,0.2,0.2611,0.00015,16.67919]
[1776699477508,41.74,75590.29,0.2,0.26175,0.00015,16.70162]
[1776699478677,41.74,75590.29,0.2,0.26175,0.00015,16.70156]
[1776699478733,41.74,75590.29,0.2,0.26175,0.00015,16.70156]
[1776699479218,41.74,75590.29,0.2,0.26175,0.00015,16.70156]
[1776699479497,41.74,75591.11,0.2,0.26187,0.00015,16.70577]
[1776699480082,41.74,75591.11,0.2,0.26187,0.00015,16.70577]
[1776699481291,41.74,75592.96,0.2,0.26215,0.00015,16.7153]
[1776699481443,41.74,75592.96,0.2,0.26215,0.00015,16.7153]
[1776699481505,41.74,75592.96,0.2,0.26215,0.00015,16.7153]
[1776699481511,41.74,75598.1,0.2,0.26293,0.00015,16.74188]
[1776699481675,41.74,75598.1,0.2,0.26293,0.00015,16.74188]
[1776699482086,41.74,75598.1,0.2,0.26293,0.00015,16.74188]
[1776699482145,41.74,75598.1,0.2,0.26293,0.00015,16.74188]
[1776699482519,41.74,75611.38,0.2,0.26496,0.00015,16.81042]
[1776699482649,41.74,75619.99,0.2,0.26627,0.00015,16.85469]
[1776699484413,41.74,75619.99,0.2,0.26627,0.00015,16.85469]
[1776699484858,41.74,75623.35,0.2,0.26678,0.00015,16.87174]
[1776699485506,41.74,75623.35,0.2,0.26678,0.00015,16.87174]
[1776699485594,41.74,75622.52,0.2,0.26666,0.00015,16.86748]
[1776699485832,41.74,75622.52,0.2,0.26666,0.00015,16.86748]
[1776699486314,41.74,75622.68,0.2,0.26668,0.00015,16.8682]
[1776699489774,41.74,75628.9,0.2,0.26763,0.00015,16.8999]
[1776699491059,41.74,75630.87,0.2,0.26793,0.00015,16.9099]
[1776699491075,41.73,75631.73,0.2,0.26806,0.00015,16.91422]
[1776699492835,41.73,75631.7,0.2,0.26805,0.00015,16.91399]
[1776699492878,41.73,75631.7,0.2,0.26805,0.00015,16.91399]
[1776699493032,41.73,75631.7,0.2,0.26805,0.00015,16.91399]
[1776699493060,41.73,75631.7,0.2,0.26805,0.00015,16.91399]
[1776699493154,41.73,75631.7,0.2,0.26805,0.00015,16.91399]
[1776699493341,41.73,75631.4,0.2,0.268,0.00015,16.91238]
[1776699494207,41.73,75642.9,0.2,0.26977,0.00015,16.9709]
[1776699494851,41.73,75642.9,0.2,0.26977,0.00015,16.9709]
[1776699494897,41.73,75645.08,0.2,0.2701,0.00015,16.98185]
[1776699496165,41.73,75645.08,0.2,0.2701,0.00015,16.98185]
[1776699496231,41.73,75645.08,0.2,0.2701,0.00015,16.98185]
[1776699496973,41.73,75643.08,0.2,0.26979,0.00015,16.97155]
[1776699497082,41.73,75643.08,0.2,0.26979,0.00015,16.97155]
[1776699497234,41.73,75643.08,0.2,0.26979,0.00015,16.97155]
[1776699497309,41.73,75640.95,0.2,0.26946,0.00015,16.96059]
[1776699498505,41.73,75634.04,0.2,0.26839,0.00015,16.9252]
[1776699499545,41.73,75624.2,0.2,0.26687,0.00015,16.87485]
[1776699500150,41.73,75624.2,0.2,0.26687,0.00015,16.87485]
[1776699500210,41.73,75624.2,0.2,0.26687,0.00015,16.87485]
[1776699500332,41.73,75624.2,0.2,0.26687,0.00015,16.87485]
[1776699500384,41.73,75624.2,0.2,0.26687,0.00015,16.87485]
[1776699500546,41.73,75624.2,0.2,0.26687,0.00015,16.87485]
[1776699500735,41.73,75626.32,0.2,0.2672,0.00015,16.88571]
[1776699500875,41.73,75626.32,0.2,0.2672,0.00015,16.88571]
[1776699500880,41.73,75626.32,0.2,0.2672,0.00015,16.88571]
[1776699500942,41.73,75626.32,0.2,0.2672,0.00015,16.88571]
[1776699501541,41.73,75633.02,0.2,0.26823,0.00015,16.91987]
[1776699502955,41.73,75633.02,0.2,0.26823,0.00015,16.91987]
[1776699502966,41.73,75632.43,0.2,0.26813,0.00015,16.91678]
[1776699504777,41.73,75632.43,0.2,0.26813,0.00015,16.91671]
[1776699504921,41.73,75632.43,0.2,0.26813,0.00015,16.91671]
[1776699505268,41.73,75633.74,0.2,0.26833,0.00015,16.92333]
[1776699506295,41.73,75633.74,0.2,0.26833,0.00015,16.92333]
[1776699506332,41.73,75633.74,0.2,0.26833,0.00015,16.92333]
[1776699508554,41.73,75641.92,0.2,0.26958,0.00015,16.96485]
[1776699508561,41.73,75641.92,0.2,0.26958,0.00015,16.96485]
[1776699508564,41.73,75652.9,0.2,0.27127,0.00015,17.02038]
[1776699509539,41.73,75652.9,0.2,0.27127,0.00015,17.02038]
[1776699511438,41.73,75653.65,0.2,0.27139,0.00015,17.02412]
[1776699511471,41.72,75642.58,0.2,0.26963,0.00015,16.96302]
[1776699512165,41.72,75642.58,0.2,0.26963,0.00015,16.96302]
[1776699512505,41.72,75642.58,0.2,0.26963,0.00015,16.96302]
[1776699512557,41.72,75642.58,0.2,0.26963,0.00015,16.96302]
[1776699512540,41.72,75641.41,0.2,0.26945,0.00015,16.95707]
[1776699512792,41.72,75641.41,0.2,0.26945,0.00015,16.95707]
[1776699513021,41.72,75641.41,0.2,0.26945,0.00015,16.95707]
[1776699513348,41.72,75641.41,0.2,0.26945,0.00015,16.95707]
[1776699513562,41.72,75641.41,0.2,0.26945,0.00015,16.95707]
[1776699513558,41.72,75643.01,0.2,0.2697,0.00015,16.96521]
[1776699513696,41.72,75643.01,0.2,0.2697,0.00015,16.96521]
[1776699513730,41.72,75643.01,0.2,0.2697,0.00015,16.96521]
[1776699514091,41.72,75660.65,0.2,0.27243,0.00016,17.05456]
[1776699515050,41.72,75660.65,0.2,0.27243,0.00016,17.05456]
[1776699515107,41.72,75660.65,0.2,0.27243,0.00016,17.05456]
[1776699515208,41.72,75666.94,0.2,0.2734,0.00016,17.08619]
[1776699516032,41.72,75666.94,0.2,0.2734,0.00016,17.08619]
[1776699516167,41.72,75666.94,0.2,0.2734,0.00016,17.08619]
[1776699516235,41.72,75661.94,0.2,0.27262,0.00016,17.06092]
[1776699516834,41.72,75661.94,0.2,0.27262,0.00016,17.06092]
[1776699517200,41.72,75654.19,0.2,0.27142,0.00015,17.02171]
[1776699518319,41.72,75654.19,0.2,0.27142,0.00015,17.02171]
[1776699519227,41.72,75654.13,0.2,0.27141,0.00015,17.02138]
[1776699519323,41.72,75646.26,0.2,0.27019,0.00015,16.98144]
[1776699520879,41.72,75642.71,0.2,0.26964,0.00015,16.9634]
[1776699520944,41.72,75642.71,0.2,0.26964,0.00015,16.9634]
[1776699522170,41.72,75642.74,0.2,0.26965,0.00015,16.96352]
[1776699522173,41.72,75642.46,0.2,0.2696,0.00015,16.96203]
[1776699527271,41.72,75643.75,0.2,0.26979,0.00015,16.96824]
[1776699528904,41.72,75643.45,0.2,0.26974,0.00015,16.96664]
[1776699528998,41.72,75643.45,0.2,0.26974,0.00015,16.96664]
[1776699529072,41.72,75646.32,0.2,0.27018,0.00015,16.98116]
[1776699531457,41.72,75648.28,0.2,0.27049,0.00015,16.99111]
[1776699531551,41.72,75648.28,0.2,0.27049,0.00015,16.99111]
[1776699531627,41.72,75651.85,0.2,0.27104,0.00015,17.00921]
[1776699531668,41.72,75651.85,0.2,0.27104,0.00015,17.00921]
[1776699537397,41.72,75645.75,0.2,0.27009,0.00015,16.97823]
[1776699537407,41.72,75645.75,0.2,0.27009,0.00015,16.97823]
[1776699537492,41.72,75643.72,0.2,0.26978,0.00015,16.96789]
[1776699540283,41.72,75642.15,0.2,0.26954,0.00015,16.95989]
[1776699540416,41.72,75642.15,0.2,0.26954,0.00015,16.95989]
[1776699540436,41.72,75639.4,0.2,0.26911,0.00015,16.94583]
[1776699543121,41.72,75636.07,0.2,0.2686,0.00015,16.92878]
[1776699543248,41.72,75636.07,0.2,0.2686,0.00015,16.92878]
[1776699543345,41.72,75626.4,0.2,0.26711,0.00015,16.87934]
[1776699544106,41.72,75618.2,0.2,0.26585,0.00015,16.83715]
[1776699545083,41.72,75618.2,0.2,0.26585,0.00015,16.83715]
[1776699545128,41.72,75618.2,0.2,0.26585,0.00015,16.83715]
[1776699545208,41.72,75618.2,0.2,0.26585,0.00015,16.83715]
[1776699545572,41.72,75618.02,0.2,0.26582,0.00015,16.83616]
[1776699546077,41.72,75618.02,0.2,0.26582,0.00015,16.83616]
[1776699546400,41.72,75608.29,0.2,0.26433,0.00015,16.78596]
[1776699550277,41.72,75603.86,0.2,0.26365,0.00015,16.76296]
[1776699550338,41.72,75603.86,0.2,0.26365,0.00015,16.76296]
[1776699550410,41.72,75603.86,0.2,0.26365,0.00015,16.76296]
[1776699550511,41.72,75602.56,0.2,0.26345,0.00015,16.75621]
[1776699550883,41.72,75602.56,0.2,0.26345,0.00015,16.75621]
[1776699553292,41.71,75598.33,0.2,0.2628,0.00015,16.73416]
[1776699553698,41.71,75598.88,0.2,0.26288,0.00015,16.73689]
[1776699557662,41.71,75598.28,0.2,0.26278,0.00015,16.73344]
[1776699558063,41.71,75596.11,0.2,0.26244,0.00015,16.72209]
[1776699559636,41.71,75593.32,0.2,0.26202,0.00015,16.70752]
[1776699560077,41.71,75592.07,0.2,0.26182,0.00015,16.70094]
[1776699564423,41.71,75587.76,0.2,0.26116,0.00015,16.67817]
[1776699564504,41.71,75587.26,0.2,0.26107,0.00015,16.67528]
[1776699566125,41.71,75592.91,0.2,0.26193,0.00015,16.70468]
[1776699568492,41.71,75597.36,0.2,0.2626,0.00015,16.72744]
[1776699568558,41.7,75593.35,0.2,0.26198,0.00015,16.70625]
[1776699571799,41.7,75588.63,0.2,0.2612,0.00015,16.67647]
[1776699572416,41.7,75575.17,0.2,0.25916,0.00015,16.60604]
[1776699572682,41.7,75575.17,0.2,0.25916,0.00015,16.60604]
[1776699572688,41.7,75575.17,0.2,0.25916,0.00015,16.60604]
[1776699572692,41.7,75575.17,0.2,0.25916,0.00015,16.60604]
[1776699573169,41.7,75575.17,0.2,0.25916,0.00015,16.60596]
[1776699575331,41.7,75571.54,0.2,0.2586,0.00015,16.58686]
[1776699576910,41.7,75572.01,0.2,0.25867,0.00015,16.58919]
[1776699579536,41.7,75572.19,0.2,0.2587,0.00015,16.59003]
[1776699582909,41.7,75569.56,0.2,0.25829,0.00015,16.5759]
[1776699582965,41.7,75569.56,0.2,0.25829,0.00015,16.5759]
[1776699583336,41.7,75569.56,0.2,0.25829,0.00015,16.5759]
[1776699583372,41.7,75569.56,0.2,0.25829,0.00015,16.5759]
[1776699583467,41.7,75578.88,0.2,0.25969,0.00015,16.62461]
[1776699584613,41.69,75587.92,0.2,0.26106,0.00015,16.6717]
[1776699588034,41.69,75584.28,0.2,0.2605,0.00015,16.65248]
[1776699588274,41.69,75584.28,0.2,0.2605,0.00015,16.65238]
[1776699593314,41.69,75583.95,0.2,0.26044,0.00015,16.6502]
[1776699595932,41.69,75583.95,0.2,0.26043,0.00015,16.64993]
[1776699597466,41.69,75583.95,0.2,0.26043,0.00015,16.64993]
[1776699597648,41.69,75586.71,0.2,0.26084,0.00015,16.66413]
[1776699599622,41.69,75594.56,0.2,0.26203,0.00015,16.70475]
[1776699601876,41.68,75589.53,0.2,0.26125,0.00015,16.6783]
[1776699601989,41.68,75589.53,0.2,0.26125,0.00015,16.6783]
[1776699601997,41.68,75589.53,0.2,0.26125,0.00015,16.6783]
[1776699602442,41.68,75589.53,0.2,0.26125,0.00015,16.6783]
[1776699602654,41.68,75589.53,0.2,0.26125,0.00015,16.6783]
[1776699602665,41.68,75604.91,0.2,0.2636,0.00015,16.75816]
[1776699602910,41.68,75604.91,0.2,0.2636,0.00015,16.75816]
[1776699603572,41.68,75621.92,0.2,0.2662,0.00015,16.84579]
[1776699604638,41.68,75624.94,0.2,0.26666,0.00015,16.86127]
[1776699604965,41.68,75624.94,0.2,0.26666,0.00015,16.86127]
[1776699607208,41.68,75624.68,0.2,0.26662,0.00015,16.85986]
[1776699607654,41.68,75628.68,0.2,0.26723,0.00015,16.88031]
[1776699609338,41.68,75628.68,0.2,0.26723,0.00015,16.88023]
[1776699610342,41.68,75630.58,0.2,0.26752,0.00015,16.88987]
[1776699610377,41.68,75630.58,0.2,0.26752,0.00015,16.88987]
[1776699611298,41.68,75630.58,0.2,0.26752,0.00015,16.88978]
[1776699611372,41.68,75630.58,0.2,0.26752,0.00015,16.88978]
[1776699614342,41.68,75635.6,0.2,0.26828,0.00015,16.9153]
[1776699614475,41.68,75635.88,0.2,0.26833,0.00015,16.91674]
[1776699615466,41.68,75635.88,0.2,0.26833,0.00015,16.91674]
[1776699615568,41.68,75635.88,0.2,0.26833,0.00015,16.91674]
[1776699615734,41.68,75640.36,0.2,0.26902,0.00015,16.93956]
[1776699616539,41.68,75652.53,0.2,0.2709,0.00015,17.00142]
[1776699618362,41.68,75652.53,0.2,0.2709,0.00015,17.00139]
[1776699618369,41.68,75652.53,0.2,0.2709,0.00015,17.00139]
[1776699618505,41.68,75651.41,0.2,0.27072,0.00015,16.99562]
[1776699622711,41.68,75655.09,0.2,0.27128,0.00015,17.01394]
[1776699623540,41.68,75654.89,0.2,0.27124,0.00015,17.01284]
[1776699624659,41.68,75654.89,0.2,0.27124,0.00015,17.01284]
[1776699624676,41.68,75654.89,0.2,0.27124,0.00015,17.01284]
[1776699624751,41.67,75660.87,0.2,0.27216,0.00016,17.0429]
[1776699625557,41.67,75660.87,0.2,0.27216,0.00016,17.0429]
[1776699626070,41.67,75660.87,0.2,0.27216,0.00016,17.0429]
[1776699626373,41.67,75660.87,0.2,0.27216,0.00016,17.0429]
[1776699626465,41.67,75660.87,0.2,0.27216,0.00016,17.0429]
[1776699626479,41.67,75660.87,0.2,0.27216,0.00016,17.0429]
[1776699626502,41.67,75660.87,0.2,0.27216,0.00016,17.0429]
[1776699626504,41.67,75660.87,0.2,0.27216,0.00016,17.0429]
[1776699626561,41.67,75667.46,0.2,0.27319,0.00016,17.07607]
[1776699627670,41.67,75667.46,0.2,0.27319,0.00016,17.07607]
[1776699628467,41.67,75668.44,0.2,0.27333,0.00016,17.08089]
[1776699628577,41.67,75667.05,0.2,0.27311,0.00016,17.07375]
[1776699633611,41.67,75669.97,0.2,0.27351,0.00016,17.08308]
[1776699638646,41.67,75674.18,0.2,0.27415,0.00016,17.10373]
[1776699640450,41.67,75674.08,0.2,0.27413,0.00016,17.10315]
[1776699640485,41.67,75674.08,0.2,0.27413,0.00016,17.10315]
[1776699640575,41.67,75674.08,0.2,0.27413,0.00016,17.10315]
[1776699640931,41.66,75672.56,0.2,0.27389,0.00016,17.09544]
[1776699642829,41.66,75666.82,0.2,0.27299,0.00016,17.06637]
[1776699643485,41.66,75666.82,0.2,0.27299,0.00016,17.06637]
[1776699643496,41.66,75666.82,0.2,0.27299,0.00016,17.06637]
[1776699643499,41.66,75666.82,0.2,0.27299,0.00016,17.06637]
[1776699643543,41.66,75666.82,0.2,0.27299,0.00016,17.06637]
[1776699643687,41.66,75661.97,0.2,0.27224,0.00016,17.04182]
[1776699643796,41.66,75661.97,0.2,0.27224,0.00016,17.04182]
[1776699644716,41.66,75659.27,0.2,0.27181,0.00016,17.02807]
[1776699645698,41.66,75662.03,0.2,0.27224,0.00016,17.04186]
[1776699646580,41.66,75662.03,0.2,0.27224,0.00016,17.04186]
[1776699646639,41.66,75662.03,0.2,0.27224,0.00016,17.04186]
[1776699646704,41.66,75662.37,0.2,0.27229,0.00016,17.04358]
[1776699647127,41.66,75662.37,0.2,0.27229,0.00016,17.04358]
[1776699648703,41.66,75665.83,0.2,0.27282,0.00016,17.06096]
[1776699648841,41.66,75669.73,0.2,0.27343,0.00016,17.08054]
[1776699649725,41.66,75670.6,0.2,0.27356,0.00016,17.08492]
[1776699651534,41.66,75674.85,0.2,0.27422,0.00016,17.10625]
[1776699651740,41.66,75674.85,0.2,0.27422,0.00016,17.10625]
[1776699651841,41.66,75676.87,0.2,0.27454,0.00016,17.11633]
[1776699651892,41.66,75676.87,0.2,0.27454,0.00016,17.11633]
[1776699651973,41.66,75676.87,0.2,0.27454,0.00016,17.11633]
[1776699652056,41.66,75676.87,0.2,0.27454,0.00016,17.11633]
[1776699652307,41.66,75676.87,0.2,0.27454,0.00016,17.11633]
[1776699652758,41.66,75683.91,0.2,0.27563,0.00016,17.15155]
[1776699653127,41.66,75683.91,0.2,0.27563,0.00016,17.15155]
[1776699653764,41.66,75705.13,0.2,0.27895,0.00016,17.2572]
[1776699654380,41.66,75705.13,0.2,0.27895,0.00016,17.2572]
[1776699654777,41.66,75706.17,0.2,0.27912,0.00016,17.2623]
[1776699657910,41.66,75706.57,0.2,0.27918,0.00016,17.26423]
[1776699657975,41.66,75707.49,0.2,0.27932,0.00016,17.26875]
[1776699658023,41.66,75707.49,0.2,0.27932,0.00016,17.26875]
[1776699658809,41.66,75704.18,0.2,0.2788,0.00016,17.25232]
[1776699659813,41.66,75695.18,0.2,0.27739,0.00016,17.20758]
[1776699660816,41.66,75695.18,0.2,0.27739,0.00016,17.20758]
[1776699661105,41.66,75699.16,0.2,0.27801,0.00016,17.22739]
[1776699661497,41.66,75699.16,0.2,0.27801,0.00016,17.22739]
[1776699661748,41.66,75699.16,0.2,0.27801,0.00016,17.22739]
[1776699661821,41.66,75699.16,0.2,0.27801,0.00016,17.22739]
[1776699661823,41.66,75699.16,0.2,0.27801,0.00016,17.2274]
[1776699662004,41.66,75699.16,0.2,0.27801,0.00016,17.2274]
[1776699662765,41.66,75699.16,0.2,0.27801,0.00016,17.2274]
[1776699662830,41.66,75691.34,0.2,0.27679,0.00016,17.18846]
[1776699663090,41.66,75691.34,0.2,0.27679,0.00016,17.18846]
[1776699663321,41.66,75691.34,0.2,0.27679,0.00016,17.18846]
[1776699665431,41.66,75688.8,0.2,0.27639,0.00016,17.17569]
[1776699667074,41.66,75691.77,0.2,0.27685,0.00016,17.19038]
[1776699667865,41.66,75691.61,0.2,0.27682,0.00016,17.18956]
[1776699668146,41.66,75691.61,0.2,0.27682,0.00016,17.18956]
[1776699668218,41.66,75691.61,0.2,0.27682,0.00016,17.18956]
[1776699668349,41.66,75691.61,0.2,0.27682,0.00016,17.18956]
[1776699668873,41.66,75691.13,0.2,0.27674,0.00016,17.18714]
[1776699669843,41.66,75691.13,0.2,0.27674,0.00016,17.18714]
[1776699669889,41.66,75706.42,0.2,0.27914,0.00016,17.26315]
[1776699670633,41.66,75706.42,0.2,0.27914,0.00016,17.26315]
[1776699670888,41.66,75706.42,0.2,0.27914,0.00016,17.26311]
[1776699671088,41.66,75706.42,0.2,0.27914,0.00016,17.26311]
[1776699671387,41.66,75706.42,0.2,0.27914,0.00016,17.26311]
[1776699671444,41.66,75706.42,0.2,0.27914,0.00016,17.26311]
[1776699671893,41.66,75712.51,0.2,0.2801,0.00016,17.29317]
[1776699672619,41.66,75712.51,0.2,0.2801,0.00016,17.29317]
[1776699672677,41.66,75712.51,0.2,0.2801,0.00016,17.29317]
[1776699673174,41.66,75712.07,0.2,0.28003,0.00016,17.29095]
[1776699674086,41.66,75712.07,0.2,0.28002,0.00016,17.29091]
[1776699674146,41.66,75712.07,0.2,0.28002,0.00016,17.29091]
[1776699674356,41.66,75712.07,0.2,0.28002,0.00016,17.29091]
[1776699674450,41.65,75713.27,0.2,0.28021,0.00016,17.2968]
[1776699676120,41.65,75716.48,0.2,0.28072,0.00016,17.31256]
[1776699676202,41.65,75716.48,0.2,0.28072,0.00016,17.31256]
[1776699676286,41.65,75716.48,0.2,0.28072,0.00016,17.31256]
[1776699676397,41.65,75716.48,0.2,0.28072,0.00016,17.31256]
[1776699676516,41.65,75716.48,0.2,0.28072,0.00016,17.31256]
[1776699677798,41.65,75709.23,0.2,0.27957,0.00016,17.27672]
[1776699678157,41.65,75701.72,0.2,0.27839,0.00016,17.23951]
[1776699679211,41.65,75701.72,0.2,0.27839,0.00016,17.23951]
[1776699679639,41.65,75701.72,0.2,0.27839,0.00016,17.23951]
[1776699679651,41.65,75699.69,0.2,0.27807,0.00016,17.22932]
[1776699680574,41.65,75699.69,0.2,0.27807,0.00016,17.22932]
[1776699681958,41.65,75700.61,0.2,0.27821,0.00016,17.23388]
[1776699683295,41.65,75702.71,0.2,0.27854,0.00016,17.24424]
[1776699683340,41.65,75702.71,0.2,0.27854,0.00016,17.24424]
[1776699683870,41.65,75700.33,0.2,0.27817,0.00016,17.2324]
[1776699686992,41.65,75700.63,0.2,0.27821,0.00016,17.23384]
[1776699687112,41.65,75700.63,0.2,0.27821,0.00016,17.23384]
[1776699687400,41.65,75700.63,0.2,0.27821,0.00016,17.23384]
[1776699687501,41.65,75695.92,0.2,0.27747,0.00016,17.21042]
[1776699692904,41.65,75690.36,0.2,0.27656,0.00016,17.17782]
[1776699694351,41.65,75689.8,0.2,0.27647,0.00016,17.17498]
[1776699694451,41.65,75689.8,0.2,0.27647,0.00016,17.17498]
[1776699694541,41.65,75686.06,0.2,0.27588,0.00016,17.15622]
[1776699695765,41.65,75675.9,0.2,0.2743,0.00016,17.10519]
[1776699696421,41.65,75675.9,0.2,0.2743,0.00016,17.10519]
[1776699696493,41.65,75675.9,0.2,0.2743,0.00016,17.10519]
[1776699696522,41.65,75676.37,0.2,0.27437,0.00016,17.1075]
[1776699698796,41.65,75676.09,0.2,0.27432,0.00016,17.10603]
[1776699698859,41.65,75676.09,0.2,0.27432,0.00016,17.10603]
[1776699698915,41.65,75676.09,0.2,0.27432,0.00016,17.10603]
[1776699699133,41.65,75678.6,0.2,0.27471,0.00016,17.11858]
[1776699699577,41.65,75678.6,0.2,0.27471,0.00016,17.11858]
[1776699699587,41.65,75678.6,0.2,0.27471,0.00016,17.11858]
[1776699699832,41.65,75699.62,0.2,0.278,0.00016,17.2235]
[1776699700011,41.65,75699.62,0.2,0.278,0.00016,17.2235]
[1776699700410,41.65,75704.75,0.2,0.2788,0.00016,17.24887]
[1776699702546,41.65,75704.75,0.2,0.2788,0.00016,17.24887]
[1776699704255,41.65,75705.06,0.2,0.27884,0.00016,17.25031]
[1776699704747,41.65,75708.47,0.2,0.27938,0.00016,17.2671]
[1776699707503,41.65,75712.36,0.2,0.27998,0.00016,17.28621]
[1776699707522,41.65,75712.36,0.2,0.27998,0.00016,17.28621]
[1776699707943,41.65,75712.36,0.2,0.27998,0.00016,17.28621]
[1776699708504,41.65,75710.79,0.2,0.27973,0.00016,17.27838]
[1776699708570,41.65,75710.79,0.2,0.27973,0.00016,17.27838]
[1776699708837,41.65,75710.79,0.2,0.27973,0.00016,17.27838]
[1776699708966,41.65,75705.48,0.2,0.2789,0.00016,17.25203]
[1776699709843,41.65,75688.98,0.2,0.27631,0.00016,17.16989]
[1776699711393,41.64,75680.94,0.2,0.27505,0.00016,17.12947]
[1776699713734,41.64,75680.94,0.2,0.27505,0.00016,17.12947]
[1776699713809,41.64,75686.17,0.2,0.27586,0.00016,17.15551]
[1776699715979,41.64,75684.08,0.2,0.27553,0.00016,17.14495]
[1776699716176,41.64,75684.08,0.2,0.27553,0.00016,17.14495]
[1776699716963,41.64,75679.49,0.2,0.27481,0.00016,17.12177]
[1776699717077,41.64,75679.49,0.2,0.27481,0.00016,17.12177]
[1776699719109,41.64,75677.83,0.2,0.27455,0.00016,17.11338]
[1776699722274,41.64,75673.75,0.2,0.2739,0.00016,17.09262]
[1776699722650,41.64,75673.75,0.2,0.2739,0.00016,17.09262]
[1776699722753,41.64,75673.75,0.2,0.2739,0.00016,17.09262]
[1776699722763,41.64,75673.75,0.2,0.2739,0.00016,17.09262]
[1776699722855,41.64,75665.71,0.2,0.27265,0.00016,17.05203]
[1776699723245,41.64,75665.71,0.2,0.27265,0.00016,17.05203]
[1776699723315,41.64,75650.37,0.2,0.27027,0.00015,16.97427]
[1776699724250,41.64,75650.37,0.2,0.27027,0.00015,16.97427]
[1776699724319,41.64,75649.99,0.2,0.27021,0.00015,16.97225]
[1776699726320,41.64,75649.64,0.2,0.27015,0.00015,16.97031]
[1776699728716,41.64,75639.23,0.2,0.26853,0.00015,16.917]
[1776699729168,41.64,75639.23,0.2,0.26853,0.00015,16.917]
[1776699729461,41.64,75639.23,0.2,0.26853,0.00015,16.917]
[1776699729475,41.64,75639.23,0.2,0.26853,0.00015,16.917]
[1776699729907,41.64,75638.46,0.2,0.26841,0.00015,16.91302]
[1776699730880,41.64,75638.46,0.2,0.26841,0.00015,16.91302]
[1776699731951,41.64,75634.55,0.2,0.26781,0.00015,16.89295]
[1776699732104,41.64,75634.55,0.2,0.26781,0.00015,16.89295]
[1776699732286,41.64,75634.55,0.2,0.26781,0.00015,16.89295]
[1776699732330,41.64,75634.55,0.2,0.26781,0.00015,16.89295]
[1776699733173,41.64,75634.55,0.2,0.26781,0.00015,16.89295]
[1776699733179,41.64,75634.55,0.2,0.26781,0.00015,16.89295]
[1776699733565,41.64,75630.38,0.2,0.26716,0.00015,16.87149]
[1776699738874,41.63,75631.2,0.2,0.26728,0.00015,16.87557]
[1776699738918,41.63,75631.2,0.2,0.26728,0.00015,16.87557]
[1776699742413,41.63,75627.95,0.2,0.26678,0.00015,16.85866]
[1776699742506,41.63,75627.28,0.2,0.26667,0.00015,16.85516]
[1776699747516,41.63,75623.85,0.2,0.26614,0.00015,16.83729]
[1776699747622,41.63,75623.85,0.2,0.26614,0.00015,16.83729]
[1776699748721,41.63,75610.88,0.2,0.26414,0.00015,16.77023]
[1776699749006,41.63,75610.88,0.2,0.26414,0.00015,16.77023]
[1776699749451,41.63,75610.88,0.2,0.26414,0.00015,16.77017]
[1776699751755,41.63,75611.68,0.2,0.26426,0.00015,16.77423]
[1776699751846,41.63,75615.49,0.2,0.2648,0.00015,16.78894]
[1776699752623,41.63,75622.46,0.2,0.26587,0.00015,16.82481]
[1776699753277,41.63,75622.46,0.2,0.26587,0.00015,16.82481]
[1776699754107,41.63,75627.51,0.2,0.26664,0.00015,16.85077]
[1776699754819,41.63,75628.44,0.2,0.26679,0.00015,16.85556]
[1776699756141,41.63,75628.45,0.2,0.26679,0.00015,16.8556]
[1776699756148,41.63,75628.45,0.2,0.26679,0.00015,16.8556]
[1776699756791,41.63,75628.27,0.2,0.26676,0.00015,16.85466]
[1776699758182,41.63,75628.27,0.2,0.26676,0.00015,16.85466]
[1776699760194,41.63,75628.98,0.2,0.26687,0.00015,16.8582]
[1776699760531,41.63,75630.21,0.2,0.26705,0.00015,16.86451]
[1776699764998,41.63,75629.57,0.2,0.26695,0.00015,16.86116]
[1776699765215,41.63,75629.67,0.2,0.26697,0.00015,16.86165]
[1776699765362,41.63,75629.67,0.2,0.26697,0.00015,16.86165]
[1776699765592,41.63,75650.18,0.2,0.27014,0.00015,16.96652]
[1776699766256,41.63,75650.18,0.2,0.27014,0.00015,16.96652]
[1776699766713,41.63,75650.18,0.2,0.27014,0.00015,16.96652]
[1776699766799,41.63,75646.51,0.2,0.26957,0.00015,16.94776]
[1776699767060,41.63,75646.51,0.2,0.26957,0.00015,16.94776]
[1776699767929,41.63,75646.51,0.2,0.26957,0.00015,16.94776]
[1776699767986,41.63,75638.18,0.2,0.26827,0.00015,16.90508]
[1776699768194,41.63,75638.18,0.2,0.26827,0.00015,16.90508]
[1776699768411,41.63,75638.18,0.2,0.26827,0.00015,16.90508]
[1776699768592,41.63,75638.18,0.2,0.26827,0.00015,16.90496]
[1776699772447,41.62,75634.75,0.2,0.26774,0.00015,16.88721]
[1776699772619,41.62,75634.75,0.2,0.26773,0.00015,16.88716]
[1776699776436,41.62,75636.16,0.2,0.26794,0.00015,16.89406]
[1776699776725,41.62,75636.16,0.2,0.26794,0.00015,16.89406]
[1776699776924,41.62,75636.16,0.2,0.26794,0.00015,16.89406]
[1776699777011,41.62,75636.16,0.2,0.26794,0.00015,16.89406]
[1776699776938,41.62,75646.59,0.2,0.26955,0.00015,16.94722]
[1776699777721,41.62,75658.74,0.2,0.27143,0.00016,17.00888]
[1776699779673,41.62,75658.8,0.2,0.27143,0.00016,17.00905]
[1776699780265,41.62,75658.8,0.2,0.27143,0.00016,17.00905]
[1776699780733,41.62,75658.8,0.2,0.27143,0.00016,17.00905]
[1776699780744,41.62,75658.8,0.2,0.27143,0.00016,17.00905]
[1776699781009,41.62,75658.8,0.2,0.27143,0.00016,17.00905]
[1776699781687,41.62,75655.56,0.2,0.27092,0.00016,16.99233]
[1776699782171,41.62,75655.56,0.2,0.27092,0.00016,16.99233]
[1776699782245,41.62,75655.56,0.2,0.27092,0.00016,16.99233]
[1776699784079,41.62,75650.2,0.2,0.27008,0.00015,16.96482]
[1776699787332,41.61,75650.41,0.2,0.2701,0.00015,16.96554]
[1776699788414,41.61,75650.41,0.2,0.2701,0.00015,16.96542]
[1776699788849,41.61,75640.94,0.2,0.26863,0.00015,16.91699]
[1776699789872,41.61,75640.94,0.2,0.26863,0.00015,16.91699]
[1776699789949,41.61,75638.93,0.2,0.26832,0.00015,16.90661]
[1776699791915,41.61,75632.44,0.2,0.26731,0.00015,16.87323]
[1776699792443,41.61,75632.44,0.2,0.26731,0.00015,16.87323]
[1776699792770,41.61,75632.44,0.2,0.26731,0.00015,16.87319]
[1776699793552,41.61,75632.44,0.2,0.26731,0.00015,16.87319]
[1776699793777,41.61,75625.82,0.2,0.26629,0.00015,16.83908]
[1776699794626,41.61,75625.82,0.2,0.26629,0.00015,16.83908]
[1776699794639,41.61,75625.82,0.2,0.26629,0.00015,16.83908]
[1776699794717,41.61,75625.82,0.2,0.26629,0.00015,16.83908]
[1776699794942,41.61,75625.58,0.2,0.26625,0.00015,16.83779]
[1776699800779,41.61,75628.07,0.2,0.26663,0.00015,16.85034]
[1776699801857,41.61,75619.49,0.2,0.2653,0.00015,16.80602]
[1776699803949,41.61,75619.49,0.2,0.2653,0.00015,16.80595]
[1776699804011,41.61,75626.78,0.2,0.26642,0.00015,16.84348]
[1776699806261,41.61,75631.36,0.2,0.26712,0.00015,16.86686]
[1776699806700,41.61,75631.36,0.2,0.26712,0.00015,16.86686]
[1776699806979,41.61,75642.05,0.2,0.26877,0.00015,16.92148]
[1776699809897,41.6,75654.2,0.2,0.27063,0.00016,16.98304]
[1776699810260,41.6,75654.2,0.2,0.27063,0.00016,16.98304]
[1776699810904,41.6,75648.78,0.2,0.26979,0.00015,16.95525]
[1776699811300,41.6,75648.78,0.2,0.26979,0.00015,16.95525]
[1776699811497,41.6,75648.78,0.2,0.26979,0.00015,16.95525]
[1776699811505,41.6,75648.78,0.2,0.26979,0.00015,16.95525]
[1776699811911,41.6,75644.82,0.2,0.26913,0.00015,16.93006]
[1776699813077,41.6,75649.94,0.2,0.26992,0.00015,16.95611]
[1776699813924,41.6,75649.94,0.2,0.26992,0.00015,16.95602]
[1776699817953,41.6,75643.63,0.2,0.26893,0.00015,16.92346]
[1776699821317,41.6,75649.06,0.2,0.26976,0.00015,16.95096]
[1776699821673,41.6,75649.06,0.2,0.26976,0.00015,16.95096]
[1776699821980,41.6,75649.21,0.2,0.26978,0.00015,16.95164]
[1776699822984,41.6,75649.21,0.2,0.26978,0.00015,16.95164]
[1776699823060,41.6,75659.67,0.2,0.2714,0.00016,17.00476]
[1776699824628,41.59,75659.67,0.2,0.2714,0.00016,17.00465]
[1776699824811,41.59,75659.67,0.2,0.2714,0.00016,17.00465]
[1776699825004,41.59,75659.12,0.2,0.27131,0.00016,17.00173]
[1776699825161,41.59,75659.12,0.2,0.27131,0.00016,17.00173]
[1776699825592,41.59,75659.12,0.2,0.27131,0.00016,17.00173]
[1776699826010,41.59,75658.58,0.2,0.27122,0.00016,16.99886]
[1776699828061,41.59,75650.86,0.2,0.27001,0.00016,16.95935]
[1776699828224,41.59,75650.86,0.2,0.27001,0.00016,16.95935]
[1776699828565,41.59,75650.86,0.2,0.27001,0.00016,16.95935]
[1776699829376,41.59,75650.86,0.2,0.27001,0.00016,16.95925]
[1776699829384,41.59,75650.86,0.2,0.27001,0.00016,16.95925]
[1776699829487,41.59,75650.86,0.2,0.27001,0.00016,16.95925]
[1776699830038,41.59,75647.59,0.2,0.2695,0.00015,16.94248]
[1776699831083,41.59,75644.73,0.2,0.26906,0.00015,16.92778]
[1776699832051,41.59,75644.08,0.2,0.26895,0.00015,16.92439]
[1776699832849,41.59,75644.08,0.2,0.26895,0.00015,16.92439]
[1776699833139,41.59,75643.43,0.2,0.26885,0.00015,16.92099]
[1776699834065,41.59,75648.46,0.2,0.26963,0.00015,16.9466]
[1776699838093,41.59,75656.99,0.2,0.27094,0.00016,16.98968]
[1776699842028,41.58,75650.25,0.2,0.26988,0.00015,16.95487]
[1776699843316,41.58,75650.25,0.2,0.26988,0.00015,16.95487]
[1776699843335,41.58,75650.25,0.2,0.26988,0.00015,16.95487]
[1776699843572,41.58,75650.25,0.2,0.26988,0.00015,16.95487]
[1776699843880,41.58,75650.25,0.2,0.26988,0.00015,16.95487]
[1776699843924,41.58,75645.12,0.2,0.26908,0.00015,16.92854]
[1776699844724,41.58,75645.12,0.2,0.26908,0.00015,16.92854]
[1776699844993,41.58,75635.5,0.2,0.26759,0.00015,16.87928]
[1776699846667,41.58,75632.51,0.2,0.26712,0.00015,16.86354]
[1776699846853,41.58,75632.51,0.2,0.26712,0.00015,16.86354]
[1776699847028,41.58,75633.09,0.2,0.2672,0.00015,16.86639]
[1776699847833,41.58,75633.09,0.2,0.2672,0.00015,16.86639]
[1776699847912,41.58,75619.09,0.2,0.26505,0.00015,16.79425]
[1776699848662,41.58,75619.09,0.2,0.26505,0.00015,16.79425]
[1776699848774,41.58,75620.5,0.2,0.26526,0.00015,16.80147]
[1776699851084,41.58,75620.5,0.2,0.26526,0.00015,16.80147]
[1776699853862,41.58,75625.09,0.2,0.26596,0.00015,16.82489]
[1776699854118,41.58,75625.09,0.2,0.26596,0.00015,16.82489]
[1776699856222,41.58,75614.61,0.2,0.26434,0.00015,16.77055]
[1776699859210,41.57,75610.44,0.2,0.26369,0.00015,16.7484]
[1776699859471,41.57,75607.67,0.2,0.26326,0.00015,16.73402]
[1776699861290,41.57,75601.43,0.2,0.2623,0.00015,16.70146]
[1776699861691,41.57,75601.43,0.2,0.2623,0.00015,16.70146]
[1776699861761,41.57,75601.43,0.2,0.2623,0.00015,16.70146]
[1776699861774,41.57,75600.53,0.2,0.26216,0.00015,16.69661]
[1776699867148,41.57,75602.24,0.2,0.26241,0.00015,16.70495]
[1776699868591,41.57,75599.03,0.2,0.26191,0.00015,16.68792]
[1776699868683,41.57,75599.03,0.2,0.26191,0.00015,16.68792]
[1776699869002,41.56,75596.73,0.2,0.26155,0.00015,16.67578]
[1776699869655,41.56,75596.73,0.2,0.26155,0.00015,16.67578]
[1776699869968,41.56,75596.73,0.2,0.26155,0.00015,16.67578]
[1776699870069,41.56,75589.79,0.2,0.26049,0.00015,16.63938]
[1776699870935,41.56,75589.79,0.2,0.26049,0.00015,16.63938]
[1776699870975,41.56,75582.66,0.2,0.2594,0.00015,16.60191]
[1776699873718,41.56,75582.55,0.2,0.25933,0.00015,16.59629]
[1776699873813,41.56,75582.28,0.2,0.25928,0.00015,16.59464]
[1776699878552,41.56,75580.52,0.2,0.259,0.00015,16.58488]
[1776699879499,41.56,75580.05,0.2,0.25893,0.00015,16.58241]
[1776699883079,41.56,75582.04,0.2,0.25922,0.00015,16.59244]
[1776699885459,41.55,75577.6,0.2,0.25854,0.00015,16.5688]
[1776699886977,41.55,75580.24,0.2,0.25893,0.00015,16.58259]
[1776699892063,41.55,75578.24,0.2,0.25862,0.00015,16.57159]
[1776699893171,41.55,75578.22,0.2,0.25861,0.00015,16.5714]
[1776699893500,41.55,75578.26,0.2,0.25861,0.00015,16.57152]
[1776699899054,41.55,75578.6,0.2,0.25865,0.00015,16.57291]
[1776699901011,41.55,75590.55,0.2,0.26046,0.00015,16.63522]
[1776699903108,41.54,75583.75,0.2,0.25942,0.00015,16.59943]
[1776699904019,41.54,75583.75,0.2,0.25942,0.00015,16.59943]
[1776699904152,41.54,75577.21,0.2,0.25842,0.00015,16.56493]
[1776699904845,41.54,75577.21,0.2,0.25842,0.00015,16.56493]
[1776699905087,41.54,75565.99,0.2,0.25672,0.00015,16.50562]
[1776699906272,41.54,75565.99,0.2,0.25672,0.00015,16.50562]
[1776699906876,41.54,75565.99,0.2,0.25672,0.00015,16.50562]
[1776699906928,41.54,75565.99,0.2,0.25672,0.00015,16.50562]
[1776699908356,41.54,75568.56,0.2,0.2571,0.00015,16.51893]
[1776699912626,41.54,75578.68,0.2,0.25862,0.00015,16.57184]
[1776699912727,41.54,75578.68,0.2,0.25862,0.00015,16.57184]
[1776699914638,41.54,75577.97,0.2,0.2585,0.00015,16.5678]
[1776699916114,41.54,75579.4,0.2,0.25872,0.00015,16.57516]
[1776699916202,41.54,75580.64,0.2,0.2589,0.00015,16.58154]
[1776699920159,41.53,75581.73,0.2,0.25905,0.00015,16.5868]
[1776699920710,41.53,75580.29,0.2,0.25883,0.00015,16.57905]
[1776699922273,41.53,75582.23,0.2,0.25912,0.00015,16.58909]
[1776699922535,41.53,75582.23,0.2,0.25912,0.00015,16.58909]
[1776699923155,41.53,75589.66,0.2,0.26024,0.00015,16.62778]
[1776699924351,41.53,75595.69,0.2,0.26116,0.00015,16.65918]
[1776699924415,41.53,75595.69,0.2,0.26116,0.00015,16.65918]
[1776699925115,41.53,75586.11,0.2,0.25969,0.00015,16.60887]
[1776699927924,41.52,75595.56,0.2,0.26111,0.00015,16.65782]
[1776699930090,41.52,75585.79,0.2,0.25961,0.00015,16.60623]
[1776699930264,41.52,75585.79,0.2,0.25961,0.00015,16.60623]
[1776699930554,41.52,75585.79,0.2,0.25961,0.00015,16.60623]
[1776699931151,41.52,75585.79,0.2,0.25961,0.00015,16.60623]
[1776699931218,41.52,75578.2,0.2,0.25841,0.00015,16.56118]
[1776699932374,41.52,75578.2,0.2,0.2584,0.00015,16.561]
[1776699932946,41.52,75577.23,0.2,0.25825,0.00015,16.55575]
[1776699933705,41.52,75577.23,0.2,0.25825,0.00015,16.55575]
[1776699933935,41.52,75577.23,0.2,0.25825,0.00015,16.55575]
[1776699934537,41.52,75574.64,0.2,0.25785,0.00015,16.54196]
[1776699934835,41.52,75574.64,0.2,0.25785,0.00015,16.54196]
[1776699935062,41.52,75574.14,0.2,0.25777,0.00015,16.53919]
[1776699935557,41.52,75574.14,0.2,0.25777,0.00015,16.53919]
[1776699936203,41.52,75580.76,0.2,0.25877,0.00015,16.57396]
[1776699939376,41.51,75578.31,0.2,0.25839,0.00015,16.56066]
[1776699939508,41.51,75578.31,0.2,0.25839,0.00015,16.56066]
[1776699940568,41.51,75579.18,0.2,0.25852,0.00015,16.56511]
[1776699940853,41.51,75574.34,0.2,0.25778,0.00015,16.53946]
[1776699945888,41.51,75571.17,0.2,0.25728,0.00015,16.52203]
[1776699948208,41.51,75574.45,0.2,0.25777,0.00015,16.53922]
[1776699948144,41.51,75580.94,0.2,0.25875,0.00015,16.57329]
[1776699949085,41.51,75580.94,0.2,0.25875,0.00015,16.57329]
[1776699949217,41.51,75591.68,0.2,0.26039,0.00015,16.62956]
[1776699950208,41.51,75591.68,0.2,0.26039,0.00015,16.62956]
[1776699950377,41.51,75594.89,0.2,0.26087,0.00015,16.64626]
[1776699950804,41.51,75594.89,0.2,0.26087,0.00015,16.64626]
[1776699950925,41.51,75594.89,0.2,0.26087,0.00015,16.64608]
[1776699951686,41.51,75594.89,0.2,0.26087,0.00015,16.64608]
[1776699951932,41.5,75604.02,0.2,0.26226,0.00015,16.69362]
[1776699952834,41.5,75604.02,0.2,0.26226,0.00015,16.69362]
[1776699953356,41.5,75603.54,0.2,0.26218,0.00015,16.69091]
[1776699954179,41.5,75611.37,0.2,0.26337,0.00015,16.73148]
[1776699954352,41.5,75611.37,0.2,0.26337,0.00015,16.73148]
[1776699955159,41.5,75611.37,0.2,0.26337,0.00015,16.73148]
[1776699955233,41.5,75611.37,0.2,0.26337,0.00015,16.73148]
[1776699956675,41.5,75612.87,0.2,0.2636,0.00015,16.73907]
[1776699956717,41.5,75612.87,0.2,0.2636,0.00015,16.73907]
[1776699956777,41.5,75612.87,0.2,0.2636,0.00015,16.73907]
[1776699957156,41.5,75612.87,0.2,0.2636,0.00015,16.73907]
[1776699956967,41.5,75605.52,0.2,0.26246,0.00015,16.70068]
[1776699958088,41.5,75605.52,0.2,0.26246,0.00015,16.70068]
[1776699958126,41.5,75596.26,0.2,0.26104,0.00015,16.65213]
[1776699958544,41.5,75596.26,0.2,0.26104,0.00015,16.65213]
[1776699958554,41.5,75596.26,0.2,0.26104,0.00015,16.65213]
[1776699958982,41.5,75596.26,0.2,0.26104,0.00015,16.65198]
[1776699964081,41.49,75595.7,0.2,0.26094,0.00015,16.64854]
[1776699964206,41.49,75595.7,0.2,0.26094,0.00015,16.64854]
[1776699964336,41.49,75591.99,0.2,0.26037,0.00015,16.62897]
[1776699964601,41.49,75591.99,0.2,0.26037,0.00015,16.62897]
[1776699965026,41.49,75591.99,0.2,0.26036,0.00015,16.62883]
[1776699965685,41.49,75591.99,0.2,0.26036,0.00015,16.62883]
[1776699966031,41.49,75576.94,0.2,0.25806,0.00015,16.54945]
[1776699968045,41.49,75570.93,0.2,0.25714,0.00015,16.51733]
[1776699970803,41.49,75572.8,0.2,0.25741,0.00015,16.52688]
[1776699971066,41.49,75563.2,0.2,0.25595,0.00015,16.47587]
[1776699972175,41.49,75563.2,0.2,0.25595,0.00015,16.47587]
[1776699972798,41.49,75565.78,0.2,0.25634,0.00015,16.48942]
[1776699973141,41.49,75577.14,0.2,0.25806,0.00015,16.54938]
[1776699978135,41.48,75569.7,0.2,0.25691,0.00015,16.50932]
[1776699980087,41.48,75569.7,0.2,0.2569,0.00015,16.50922]
[1776699980103,41.48,75569.7,0.2,0.2569,0.00015,16.50922]
[1776699980189,41.48,75593.11,0.2,0.26046,0.00015,16.63245]
[1776699981847,41.48,75593.11,0.2,0.26046,0.00015,16.63233]
[1776699982150,41.48,75601.35,0.2,0.26171,0.00015,16.67529]
[1776699984495,41.48,75600.9,0.2,0.26163,0.00015,16.67249]
[1776699984504,41.48,75600.9,0.2,0.26163,0.00015,16.67249]
[1776699984514,41.48,75600.9,0.2,0.26163,0.00015,16.67249]
[1776699984522,41.48,75600.9,0.2,0.26163,0.00015,16.67249]
[1776699984524,41.48,75600.9,0.2,0.26163,0.00015,16.67249]
[1776699985022,41.48,75600.9,0.2,0.26163,0.00015,16.67249]
[1776699985168,41.47,75601.45,0.2,0.26171,0.00015,16.67522]
[1776699985383,41.47,75601.45,0.2,0.26171,0.00015,16.67522]
[1776699985533,41.47,75601.45,0.2,0.26171,0.00015,16.67522]
[1776699985897,41.47,75601.45,0.2,0.26171,0.00015,16.67522]
[1776699986243,41.47,75601.45,0.2,0.26171,0.00015,16.67522]
[1776699986254,41.47,75601.45,0.2,0.26171,0.00015,16.67522]
[1776699986279,41.47,75593.95,0.2,0.26056,0.00015,16.6358]
[1776699986575,41.47,75593.95,0.2,0.26056,0.00015,16.6358]
[1776699987185,41.47,75593.95,0.2,0.26055,0.00015,16.63563]
[1776699988906,41.47,75594.45,0.2,0.26063,0.00015,16.63805]
[1776699988957,41.47,75594.45,0.2,0.26063,0.00015,16.63805]
[1776699989196,41.47,75594.45,0.2,0.26062,0.00015,16.63786]
[1776699990202,41.47,75587.2,0.2,0.25951,0.00015,16.59959]
[1776699990670,41.47,75587.2,0.2,0.25951,0.00015,16.59959]
[1776699991810,41.47,75586.12,0.2,0.25929,0.00015,16.58882]
[1776699992217,41.47,75585.99,0.2,0.25927,0.00015,16.58798]
[1776699992596,41.47,75585.99,0.2,0.25927,0.00015,16.58798]
[1776699993228,41.47,75581.57,0.2,0.25859,0.00015,16.56455]
[1776699994233,41.47,75590.7,0.2,0.25998,0.00015,16.61246]
[1776699996388,41.46,75585.9,0.2,0.25923,0.00015,16.58689]
[1776699997117,41.46,75585.9,0.2,0.25923,0.00015,16.58689]
[1776699997253,41.46,75591.86,0.2,0.26014,0.00015,16.61807]
[1776699997838,41.46,75591.86,0.2,0.26014,0.00015,16.61807]
[1776699998120,41.46,75591.86,0.2,0.26014,0.00015,16.61807]
[1776699998214,41.46,75591.86,0.2,0.26014,0.00015,16.61807]
[1776699998289,41.46,75609.25,0.2,0.2628,0.00015,16.70888]
[1776700001282,41.46,75623.52,0.2,0.26498,0.00015,16.78254]
[1776700001432,41.46,75623.52,0.2,0.26498,0.00015,16.78254]
[1776700001442,41.46,75623.52,0.2,0.26498,0.00015,16.78254]
[1776700001647,41.46,75623.52,0.2,0.26498,0.00015,16.78254]
[1776700002571,41.44,75626.24,0.2,0.26532,0.00015,16.79409]
[1776700003180,41.44,75626.24,0.2,0.26532,0.00015,16.79409]
[1776700003294,41.43,75626.51,0.2,0.26528,0.00015,16.79286]
[1776700008965,41.38,75626.21,0.2,0.26496,0.00015,16.78275]
[1776700011856,41.37,75625.58,0.2,0.26481,0.00015,16.77761]
[1776700011923,41.37,75625.58,0.2,0.26481,0.00015,16.77761]
[1776700017329,41.35,75626.16,0.2,0.26482,0.00015,16.77807]
[1776700018252,41.35,75619.7,0.2,0.26381,0.00015,16.74395]
[1776700019234,41.35,75619.7,0.2,0.26381,0.00015,16.74395]
[1776700018672,41.35,75612.25,0.2,0.26266,0.00015,16.70504]
[1776700019406,41.35,75612.25,0.2,0.26266,0.00015,16.70491]
[1776700021384,41.35,75609.37,0.2,0.26221,0.00015,16.68975]
[1776700021790,41.35,75614.53,0.2,0.263,0.00015,16.71666]
[1776700022510,41.35,75614.53,0.2,0.263,0.00015,16.71666]
[1776700022812,41.35,75625.52,0.2,0.26469,0.00015,16.77387]
[1776700028744,41.34,75624.17,0.2,0.26446,0.00015,16.76602]
[1776700032643,41.34,75624.59,0.2,0.26451,0.00015,16.76777]
[1776700032705,41.34,75624.59,0.2,0.26451,0.00015,16.76777]
[1776700032819,41.34,75624.59,0.2,0.26451,0.00015,16.76777]
[1776700033011,41.34,75624.59,0.2,0.26451,0.00015,16.76777]
[1776700033231,41.34,75624.59,0.2,0.26451,0.00015,16.76777]
[1776700033324,41.34,75628.39,0.2,0.26509,0.00015,16.78739]
[1776700035092,41.33,75652.45,0.2,0.26882,0.00016,16.91145]
[1776700038796,41.33,75650.41,0.2,0.26845,0.00016,16.89943]
[1776700038958,41.33,75650.41,0.2,0.26845,0.00016,16.89943]
[1776700039211,41.33,75650.41,0.2,0.26845,0.00016,16.89943]
[1776700039312,41.32,75653.82,0.2,0.26898,0.00016,16.91687]
[1776700039472,41.32,75653.82,0.2,0.26898,0.00016,16.91687]
[1776700039501,41.32,75653.82,0.2,0.26898,0.00016,16.91687]
[1776700039696,41.32,75653.82,0.2,0.26898,0.00016,16.91687]
[1776700040306,41.32,75654.57,0.2,0.26909,0.00016,16.9206]
[1776700040984,41.32,75654.57,0.2,0.26909,0.00016,16.9206]
[1776700041067,41.32,75663.27,0.2,0.27045,0.00016,16.96511]
[1776700041805,41.32,75677.36,0.2,0.27265,0.00016,17.03686]
[1776700042868,41.32,75677.36,0.2,0.27265,0.00016,17.03686]
[1776700042889,41.32,75683.86,0.2,0.27366,0.00016,17.06972]
[1776700044530,41.32,75684.9,0.2,0.27382,0.00016,17.07486]
[1776700049627,41.32,75684.53,0.2,0.27374,0.00016,17.07239]
[1776700051879,41.32,75682.73,0.2,0.27341,0.00016,17.05817]
[1776700051898,41.32,75682.73,0.2,0.27341,0.00016,17.05817]
[1776700051964,41.32,75682.73,0.2,0.27341,0.00016,17.05817]
[1776700052065,41.31,75682.42,0.2,0.27336,0.00016,17.05649]
[1776700053773,41.31,75682.31,0.2,0.27334,0.00016,17.05583]
[1776700053866,41.31,75681.89,0.2,0.27327,0.00016,17.05361]
[1776700056472,41.31,75679.97,0.2,0.27296,0.00016,17.04367]
[1776700056489,41.31,75679.97,0.2,0.27296,0.00016,17.04367]
[1776700057369,41.31,75680.48,0.2,0.27304,0.00016,17.04616]
[1776700057995,41.31,75680.48,0.2,0.27304,0.00016,17.04616]
[1776700058119,41.31,75680.48,0.2,0.27304,0.00016,17.04616]
[1776700058197,41.31,75677.62,0.2,0.27258,0.00016,17.03152]
[1776700058683,41.31,75677.62,0.2,0.27258,0.00016,17.03152]
[1776700059079,41.31,75677.62,0.2,0.27258,0.00016,17.03152]
[1776700059867,41.31,75673.24,0.2,0.2719,0.00016,17.00912]
[1776700060047,41.31,75676.55,0.2,0.27241,0.00016,17.02591]
[1776700065179,41.31,75678.01,0.2,0.27263,0.00016,17.033]
[1776700066813,41.31,75675.99,0.2,0.27231,0.00016,17.02253]
[1776700067982,41.31,75674.62,0.2,0.27209,0.00016,17.01545]
[1776700068361,41.31,75669.4,0.2,0.27127,0.00016,16.98871]
[1776700069256,41.31,75669.4,0.2,0.27127,0.00016,16.98871]
[1776700069357,41.3,75664.68,0.2,0.27053,0.00016,16.96447]
[1776700074897,41.3,75663.92,0.2,0.27038,0.00016,16.95967]
[1776700077471,41.3,75665.27,0.2,0.27057,0.00016,16.966]
[1776700077830,41.29,75662.86,0.2,0.27019,0.00016,16.95347]
[1776700082257,41.29,75659.13,0.2,0.2696,0.00016,16.934]
[1776700082358,41.29,75661.77,0.2,0.27001,0.00016,16.94746]
[1776700086043,41.29,75664.47,0.2,0.27042,0.00016,16.96098]
[1776700086209,41.29,75664.47,0.2,0.27042,0.00016,16.96098]
[1776700086344,41.29,75655.38,0.2,0.26899,0.00016,16.91418]
[1776700086764,41.29,75655.38,0.2,0.26899,0.00016,16.91418]
[1776700087344,41.28,75646.27,0.2,0.26753,0.00016,16.86593]
[1776700089891,41.28,75651.36,0.2,0.26832,0.00016,16.89189]
[1776700092863,41.28,75653.18,0.2,0.26859,0.00016,16.90092]
[1776700096901,41.27,75650.93,0.2,0.26822,0.00016,16.88884]
[1776700098353,41.27,75654.11,0.2,0.26872,0.00016,16.90513]
[1776700099415,41.27,75657.49,0.2,0.26924,0.00016,16.92232]
[1776700099581,41.27,75657.49,0.2,0.26924,0.00016,16.92232]
[1776700099949,41.27,75657.49,0.2,0.26924,0.00016,16.92232]
[1776700100139,41.27,75657.49,0.2,0.26924,0.00016,16.92232]
[1776700100396,41.27,75657.49,0.2,0.26924,0.00016,16.92232]
[1776700100458,41.27,75671.61,0.2,0.27144,0.00016,16.99461]
[1776700100935,41.27,75671.61,0.2,0.27144,0.00016,16.99461]
[1776700101374,41.27,75679.92,0.2,0.27275,0.00016,17.03701]
[1776700102327,41.27,75683.67,0.2,0.27333,0.00016,17.05605]
[1776700103622,41.27,75683.03,0.2,0.27323,0.00016,17.05275]
[1776700103635,41.27,75683.03,0.2,0.27323,0.00016,17.05275]
[1776700104445,41.27,75683.03,0.2,0.27323,0.00016,17.05275]
[1776700104699,41.27,75683.03,0.2,0.27323,0.00016,17.05275]
[1776700104741,41.27,75683.03,0.2,0.27323,0.00016,17.05275]
[1776700105109,41.27,75683.03,0.2,0.27323,0.00016,17.05275]
[1776700105162,41.27,75683.03,0.2,0.27323,0.00016,17.05275]
[1776700105215,41.27,75682.46,0.2,0.27314,0.00016,17.04981]
[1776700105520,41.27,75682.46,0.2,0.27314,0.00016,17.04981]
[1776700105577,41.27,75682.46,0.2,0.27314,0.00016,17.04981]
[1776700105588,41.27,75682.46,0.2,0.27314,0.00016,17.04981]
[1776700106031,41.27,75682.46,0.2,0.27314,0.00016,17.04978]
[1776700111084,41.27,75682.24,0.2,0.27306,0.00016,17.04365]
[1776700114595,41.27,75681.61,0.2,0.27295,0.00016,17.04034]
[1776700114669,41.27,75681.61,0.2,0.27295,0.00016,17.04034]
[1776700115391,41.27,75680.95,0.2,0.27285,0.00016,17.0369]
[1776700116174,41.27,75680.95,0.2,0.27285,0.00016,17.0369]
[1776700116300,41.27,75680.95,0.2,0.27285,0.00016,17.0369]
[1776700116592,41.27,75686.3,0.2,0.27369,0.00016,17.06405]
[1776700116609,41.27,75686.3,0.2,0.27369,0.00016,17.06405]
[1776700116700,41.27,75686.3,0.2,0.27369,0.00016,17.06405]
[1776700118053,41.27,75686.3,0.2,0.27369,0.00016,17.06405]
[1776700118589,41.27,75690.52,0.2,0.27435,0.00016,17.08546]
[1776700119405,41.27,75691.15,0.2,0.27445,0.00016,17.08858]
[1776700120658,41.27,75691.15,0.2,0.27445,0.00016,17.08858]
[1776700121154,41.27,75691.07,0.2,0.27443,0.00016,17.08812]
[1776700124191,41.27,75691.3,0.2,0.27447,0.00016,17.0892]
[1776700125920,41.27,75688.1,0.2,0.27396,0.00016,17.07287]
[1776700126059,41.27,75688.1,0.2,0.27396,0.00016,17.07287]
[1776700129523,41.27,75689.0,0.2,0.2741,0.00016,17.07726]
[1776700132169,41.27,75689.0,0.2,0.2741,0.00016,17.07726]
[1776700135442,41.26,75669.01,0.2,0.27095,0.00016,16.97521]
[1776700135592,41.26,75669.01,0.2,0.27095,0.00016,16.97521]
[1776700135931,41.26,75669.01,0.2,0.27095,0.00016,16.97521]
[1776700136370,41.26,75663.21,0.2,0.27004,0.00016,16.94543]
[1776700137197,41.26,75663.21,0.2,0.27004,0.00016,16.94543]
[1776700137720,41.26,75663.49,0.2,0.27009,0.00016,16.94685]
[1776700138502,41.26,75663.49,0.2,0.27009,0.00016,16.94686]
[1776700138899,41.26,75663.49,0.2,0.27009,0.00016,16.94686]
[1776700138948,41.26,75663.49,0.2,0.27009,0.00016,16.94686]
[1776700139032,41.26,75663.49,0.2,0.27009,0.00016,16.94686]
[1776700139256,41.26,75663.49,0.2,0.27009,0.00016,16.94686]
[1776700139348,41.26,75672.7,0.2,0.27153,0.00016,16.99405]
[1776700140778,41.26,75672.7,0.2,0.27153,0.00016,16.99406]
[1776700140878,41.26,75672.7,0.2,0.27153,0.00016,16.99406]
[1776700140963,41.26,75672.7,0.2,0.27153,0.00016,16.99406]
[1776700141309,41.26,75673.77,0.2,0.2717,0.00016,16.99952]
[1776700142314,41.26,75667.08,0.2,0.27065,0.00016,16.96532]
[1776700145436,41.26,75666.6,0.2,0.27058,0.00016,16.96292]
[1776700146537,41.26,75663.74,0.2,0.27013,0.00016,16.94818]
[1776700147055,41.26,75663.74,0.2,0.27013,0.00016,16.94818]
[1776700147349,41.26,75658.08,0.2,0.26924,0.00016,16.91902]
[1776700147844,41.26,75658.08,0.2,0.26924,0.00016,16.91902]
[1776700151625,41.26,75657.71,0.2,0.26918,0.00016,16.91698]
[1776700151691,41.26,75657.71,0.2,0.26918,0.00016,16.91698]
[1776700152526,41.26,75658.18,0.2,0.26925,0.00016,16.91933]
[1776700153391,41.26,75648.85,0.2,0.26779,0.00016,16.8712]
[1776700154033,41.26,75648.85,0.2,0.26779,0.00016,16.8712]
[1776700154441,41.26,75640.42,0.2,0.26648,0.00016,16.82754]
[1776700154912,41.26,75640.42,0.2,0.26648,0.00016,16.82754]
[1776700155002,41.26,75640.42,0.2,0.26648,0.00016,16.82754]
[1776700155132,41.26,75640.42,0.2,0.26648,0.00016,16.82754]
[1776700155405,41.26,75640.42,0.2,0.26648,0.00016,16.82754]
[1776700156415,41.26,75624.48,0.2,0.26401,0.00015,16.74456]
[1776700157183,41.26,75624.48,0.2,0.26401,0.00015,16.74456]
[1776700157232,41.26,75624.48,0.2,0.26401,0.00015,16.74456]
[1776700157287,41.26,75624.48,0.2,0.26401,0.00015,16.74456]
[1776700157353,41.26,75624.48,0.2,0.26401,0.00015,16.74456]
[1776700158949,41.26,75621.77,0.2,0.26359,0.00015,16.73035]
[1776700159000,41.26,75621.77,0.2,0.26359,0.00015,16.73035]
[1776700159435,41.26,75618.27,0.2,0.26305,0.00015,16.71203]
[1776700159598,41.26,75618.27,0.2,0.26305,0.00015,16.71203]
[1776700160478,41.26,75607.81,0.2,0.26143,0.00015,16.65718]
[1776700160646,41.26,75607.81,0.2,0.26143,0.00015,16.65718]
[1776700160657,41.26,75607.81,0.2,0.26143,0.00015,16.65718]
[1776700160815,41.26,75607.81,0.2,0.26143,0.00015,16.65718]
[1776700161450,41.26,75607.81,0.2,0.26143,0.00015,16.65707]
[1776700162456,41.26,75601.21,0.2,0.26041,0.00015,16.62224]
[1776700163359,41.26,75601.21,0.2,0.26041,0.00015,16.62224]
[1776700163487,41.26,75600.39,0.2,0.26028,0.00015,16.61784]
[1776700164408,41.26,75600.39,0.2,0.26028,0.00015,16.61784]
[1776700164455,41.26,75600.39,0.2,0.26028,0.00015,16.61784]
[1776700164469,41.26,75600.39,0.2,0.26028,0.00015,16.61778]
[1776700164563,41.26,75600.39,0.2,0.26028,0.00015,16.61778]
[1776700165303,41.26,75600.39,0.2,0.26028,0.00015,16.61778]
[1776700165368,41.26,75600.39,0.2,0.26028,0.00015,16.61778]
[1776700165476,41.26,75601.45,0.2,0.26045,0.00015,16.62336]
[1776700165634,41.26,75601.45,0.2,0.26045,0.00015,16.62336]
[1776700167384,41.26,75601.01,0.2,0.26038,0.00015,16.62102]
[1776700167390,41.26,75601.01,0.2,0.26038,0.00015,16.62102]
[1776700167490,41.26,75600.8,0.2,0.26034,0.00015,16.61982]
[1776700168685,41.26,75599.28,0.2,0.26011,0.00015,16.61171]
[1776700170675,41.26,75599.39,0.2,0.26012,0.00015,16.61215]
[1776700171521,41.26,75598.24,0.2,0.25989,0.00015,16.60106]
[1776700176554,41.25,75593.81,0.2,0.2592,0.00015,16.5773]
[1776700178641,41.25,75593.13,0.2,0.2591,0.00015,16.57357]
[1776700179574,41.25,75588.12,0.2,0.25833,0.00015,16.54699]
[1776700179594,41.25,75588.12,0.2,0.25833,0.00015,16.54699]
[1776700179953,41.25,75588.12,0.2,0.25833,0.00015,16.54699]
[1776700180110,41.25,75588.12,0.2,0.25833,0.00015,16.54699]
[1776700180131,41.25,75588.12,0.2,0.25833,0.00015,16.54699]
[1776700180486,41.25,75588.12,0.2,0.25833,0.00015,16.54699]
[1776700180576,41.25,75574.99,0.2,0.25632,0.00015,16.47716]
[1776700182259,41.25,75574.99,0.2,0.25632,0.00015,16.47716]
[1776700182361,41.25,75559.36,0.2,0.25394,0.00015,16.39354]
[1776700184381,41.25,75560.54,0.2,0.25412,0.00015,16.39986]
[1776700184478,41.25,75560.54,0.2,0.25412,0.00015,16.39986]
[1776700184524,41.25,75560.54,0.2,0.25412,0.00015,16.39986]
[1776700184578,41.25,75561.0,0.2,0.25418,0.00015,16.40225]
[1776700186377,41.25,75562.48,0.2,0.25441,0.00015,16.41013]
[1776700187238,41.25,75567.01,0.2,0.2551,0.00015,16.4343]
[1776700187265,41.25,75567.01,0.2,0.2551,0.00015,16.4343]
[1776700187806,41.25,75565.63,0.2,0.25489,0.00015,16.42693]
[1776700187947,41.25,75563.53,0.2,0.25456,0.00015,16.41565]
[1776700190825,41.25,75561.78,0.2,0.2543,0.00015,16.40622]
[1776700191113,41.25,75560.62,0.2,0.25412,0.00015,16.39997]
[1776700197034,41.25,75565.12,0.2,0.2548,0.00015,16.42394]
[1776700199777,41.25,75567.65,0.2,0.25518,0.00015,16.4374]
[1776700199863,41.25,75567.65,0.2,0.25518,0.00015,16.4374]
[1776700201869,41.25,75560.15,0.2,0.25404,0.00015,16.3972]
[1776700202358,41.25,75560.15,0.2,0.25404,0.00015,16.3972]
[1776700202367,41.25,75560.15,0.2,0.25404,0.00015,16.3972]
[1776700202650,41.25,75559.15,0.2,0.25389,0.00015,16.39183]
[1776700203933,41.25,75559.15,0.2,0.25389,0.00015,16.39183]
[1776700204526,41.25,75559.15,0.2,0.25389,0.00015,16.39183]
[1776700204493,41.25,75567.17,0.2,0.25511,0.00015,16.43472]
[1776700205184,41.25,75567.17,0.2,0.25511,0.00015,16.43472]
[1776700205600,41.25,75570.76,0.2,0.25565,0.00015,16.4539]
[1776700206133,41.25,75570.76,0.2,0.25565,0.00015,16.4539]
[1776700206526,41.25,75584.12,0.2,0.25769,0.00015,16.52503]
[1776700211527,41.25,75588.82,0.2,0.25841,0.00015,16.54979]
[1776700213800,41.25,75596.51,0.2,0.25958,0.00015,16.59027]
[1776700214095,41.25,75596.51,0.2,0.25958,0.00015,16.59027]
[1776700215481,41.25,75595.97,0.2,0.2595,0.00015,16.58742]
[1776700216223,41.25,75584.43,0.2,0.25773,0.00015,16.52623]
[1776700217067,41.25,75584.43,0.2,0.25773,0.00015,16.52623]
[1776700217265,41.25,75584.43,0.2,0.25773,0.00015,16.52623]
[1776700217401,41.25,75573.9,0.2,0.25612,0.00015,16.47014]
[1776700217781,41.25,75573.9,0.2,0.25612,0.00015,16.47014]
[1776700218165,41.25,75573.9,0.2,0.25612,0.00015,16.47014]
[1776700218218,41.25,75573.9,0.2,0.25612,0.00015,16.47014]
[1776700218293,41.25,75570.16,0.2,0.25555,0.00015,16.45019]
[1776700219009,41.25,75570.16,0.2,0.25555,0.00015,16.45019]
[1776700219806,41.25,75565.17,0.2,0.25479,0.00015,16.42351]
[1776700219991,41.25,75565.17,0.2,0.25479,0.00015,16.42351]
[1776700220070,41.25,75565.17,0.2,0.25479,0.00015,16.42351]
[1776700220103,41.25,75565.17,0.2,0.25479,0.00015,16.42351]
[1776700220252,41.25,75568.2,0.2,0.25525,0.00015,16.43965]
[1776700221551,41.25,75576.93,0.2,0.25658,0.00015,16.48628]
[1776700222281,41.25,75576.93,0.2,0.25658,0.00015,16.48628]
[1776700222331,41.25,75578.03,0.2,0.25675,0.00015,16.49214]
[1776700227949,41.24,75577.49,0.2,0.25665,0.00015,16.48887]
[1776700229347,41.24,75577.49,0.2,0.25665,0.00015,16.48887]
[1776700229578,41.24,75577.49,0.2,0.25665,0.00015,16.48887]
[1776700229671,41.24,75578.38,0.2,0.25679,0.00015,16.49353]
[1776700230234,41.24,75578.38,0.2,0.25679,0.00015,16.49353]
[1776700230266,41.24,75585.09,0.2,0.25781,0.00015,16.5292]
[1776700231519,41.24,75592.62,0.2,0.25892,0.00015,16.56412]
[1776700232361,41.24,75592.62,0.2,0.25892,0.00015,16.56412]
[1776700232511,41.24,75590.12,0.2,0.25853,0.00015,16.55079]
[1776700232753,41.24,75590.12,0.2,0.25853,0.00015,16.55079]
[1776700232925,41.24,75590.12,0.2,0.25853,0.00015,16.55079]
[1776700232981,41.24,75590.12,0.2,0.25853,0.00015,16.55079]
[1776700233386,41.24,75590.12,0.2,0.25853,0.00015,16.55079]
[1776700233559,41.24,75585.15,0.2,0.25777,0.00015,16.52435]
[1776700234423,41.24,75578.21,0.2,0.25671,0.00015,16.4874]
[1776700235653,41.24,75578.21,0.2,0.25671,0.00015,16.4874]
[1776700235821,41.24,75577.71,0.2,0.25663,0.00015,16.48473]
[1776700235839,41.24,75577.71,0.2,0.25663,0.00015,16.48473]
[1776700236048,41.24,75577.71,0.2,0.25663,0.00015,16.48473]
[1776700236440,41.24,75578.92,0.2,0.25681,0.00015,16.49116]
[1776700237424,41.24,75578.92,0.2,0.25681,0.00015,16.49116]
[1776700237430,41.24,75578.92,0.2,0.25681,0.00015,16.49116]
[1776700237455,41.24,75578.92,0.2,0.25681,0.00015,16.49116]
[1776700237633,41.24,75578.92,0.2,0.25681,0.00015,16.49116]
[1776700237661,41.24,75576.91,0.2,0.25651,0.00015,16.48044]
[1776700237882,41.24,75576.91,0.2,0.25651,0.00015,16.48044]
[1776700238167,41.24,75576.91,0.2,0.25651,0.00015,16.48044]
[1776700238238,41.24,75576.91,0.2,0.25651,0.00015,16.48044]
[1776700238468,41.24,75576.91,0.2,0.25651,0.00015,16.48044]
[1776700238535,41.24,75584.47,0.2,0.25766,0.00015,16.52062]
[1776700239263,41.24,75584.47,0.2,0.25766,0.00015,16.52062]
[1776700239443,41.24,75584.47,0.2,0.25766,0.00015,16.52062]
[1776700239544,41.24,75591.61,0.2,0.25875,0.00015,16.55845]
[1776700240344,41.24,75591.61,0.2,0.25875,0.00015,16.55845]
[1776700240351,41.24,75591.61,0.2,0.25875,0.00015,16.55845]
[1776700240475,41.24,75591.61,0.2,0.25875,0.00015,16.55845]
[1776700240564,41.24,75591.27,0.2,0.2587,0.00015,16.55657]
[1776700241476,41.24,75591.27,0.2,0.2587,0.00015,16.55657]
[1776700241587,41.24,75590.83,0.2,0.25863,0.00015,16.55416]
[1776700243381,41.24,75596.1,0.2,0.25943,0.00015,16.58194]
[1776700243671,41.24,75599.35,0.2,0.25993,0.00015,16.59901]
[1776700244152,41.24,75599.35,0.2,0.25993,0.00015,16.59901]
[1776700244556,41.24,75599.35,0.2,0.25993,0.00015,16.59901]
[1776700244566,41.24,75608.49,0.2,0.26133,0.00015,16.64707]
[1776700245195,41.24,75608.49,0.2,0.26133,0.00015,16.64707]
[1776700245253,41.24,75608.49,0.2,0.26133,0.00015,16.64707]
[1776700245395,41.24,75608.49,0.2,0.26133,0.00015,16.64707]
[1776700245571,41.24,75608.49,0.2,0.26133,0.00015,16.64707]
[1776700245601,41.24,75611.44,0.2,0.26178,0.00015,16.66241]
[1776700246436,41.24,75611.44,0.2,0.26178,0.00015,16.66241]
[1776700247120,41.24,75612.98,0.2,0.26201,0.00015,16.67031]
[1776700247188,41.24,75612.98,0.2,0.26201,0.00015,16.67031]
[1776700247556,41.24,75593.33,0.2,0.25899,0.00015,16.56657]
[1776700247777,41.24,75593.33,0.2,0.25899,0.00015,16.56657]
[1776700249206,41.24,75593.33,0.2,0.25899,0.00015,16.56657]
[1776700250516,41.24,75591.94,0.2,0.25877,0.00015,16.55916]
[1776700250634,41.24,75591.94,0.2,0.25877,0.00015,16.55916]
[1776700250644,41.24,75587.75,0.2,0.25813,0.00015,16.53693]
[1776700256146,41.24,75588.42,0.2,0.25823,0.00015,16.54041]
[1776700260235,41.24,75587.66,0.2,0.25811,0.00015,16.5363]
[1776700261978,41.24,75587.76,0.2,0.25813,0.00015,16.53681]
[1776700262644,41.24,75587.76,0.2,0.25813,0.00015,16.53681]
[1776700262686,41.24,75587.76,0.2,0.25813,0.00015,16.53681]
[1776700262670,41.23,75589.68,0.2,0.25841,0.00015,16.54683]
[1776700263198,41.23,75589.68,0.2,0.25841,0.00015,16.54683]
[1776700263807,41.23,75589.68,0.2,0.25841,0.00015,16.54683]
[1776700264624,41.23,75589.68,0.2,0.25841,0.00015,16.54683]
[1776700264696,41.23,75593.5,0.2,0.25899,0.00015,16.56683]
[1776700265591,41.23,75600.32,0.2,0.26004,0.00015,16.60274]
[1776700266318,41.23,75600.32,0.2,0.26004,0.00015,16.60274]
[1776700266654,41.23,75600.32,0.2,0.26004,0.00015,16.60274]
[1776700266698,41.23,75606.74,0.2,0.26102,0.00015,16.63643]
[1776700267701,41.23,75614.94,0.2,0.26228,0.00015,16.67941]
[1776700268703,41.23,75614.94,0.2,0.26228,0.00015,16.67941]
[1776700268266,41.23,75606.16,0.2,0.26093,0.00015,16.63323]
[1776700269538,41.23,75600.95,0.2,0.26011,0.00015,16.60537]
[1776700271310,41.23,75593.36,0.2,0.25894,0.00015,16.56489]
[1776700274522,41.22,75585.34,0.2,0.25769,0.00015,16.52187]
[1776700274736,41.22,75585.34,0.2,0.25769,0.00015,16.52187]
[1776700275325,41.22,75580.93,0.2,0.25701,0.00015,16.4983]
[1776700276291,41.22,75580.93,0.2,0.25701,0.00015,16.4983]
[1776700277360,41.22,75578.17,0.2,0.25659,0.00015,16.4835]
[1776700277412,41.22,75578.17,0.2,0.25659,0.00015,16.4835]
[1776700277634,41.22,75575.39,0.2,0.25616,0.00015,16.4686]
[1776700279691,41.22,75573.93,0.2,0.25594,0.00015,16.46074]
[1776700279760,41.22,75573.93,0.2,0.25594,0.00015,16.46074]
[1776700279766,41.22,75573.93,0.2,0.25594,0.00015,16.46074]
[1776700279877,41.22,75573.93,0.2,0.25594,0.00015,16.46074]
[1776700280579,41.22,75576.41,0.2,0.25631,0.00015,16.47366]
[1776700280878,41.22,75576.41,0.2,0.25631,0.00015,16.47366]
[1776700280924,41.22,75576.41,0.2,0.25631,0.00015,16.47366]
[1776700281397,41.22,75576.41,0.2,0.25631,0.00015,16.47366]
[1776700281498,41.22,75569.51,0.2,0.25525,0.00015,16.43671]
[1776700282491,41.22,75569.51,0.2,0.25525,0.00015,16.43671]
[1776700282498,41.22,75569.51,0.2,0.25525,0.00015,16.43671]
[1776700282560,41.22,75569.59,0.2,0.25526,0.00015,16.43689]
[1776700284057,41.22,75569.59,0.2,0.25525,0.00015,16.43669]
[1776700284644,41.22,75569.59,0.2,0.25525,0.00015,16.43669]
[1776700285518,41.22,75570.83,0.2,0.25543,0.00015,16.44311]
[1776700285619,41.21,75582.61,0.2,0.25723,0.00015,16.50581]
[1776700286453,41.21,75582.61,0.2,0.25723,0.00015,16.50581]
[1776700286460,41.21,75582.61,0.2,0.25723,0.00015,16.50581]
[1776700286502,41.21,75582.61,0.2,0.25723,0.00015,16.50581]
[1776700286624,41.21,75582.61,0.2,0.25723,0.00015,16.50581]
[1776700286694,41.21,75582.61,0.2,0.25723,0.00015,16.50581]
[1776700286630,41.21,75590.6,0.2,0.25845,0.00015,16.54811]
[1776700286899,41.21,75590.6,0.2,0.25845,0.00015,16.54811]
[1776700287377,41.21,75590.6,0.2,0.25844,0.00015,16.54801]
[1776700288888,41.21,75588.78,0.2,0.25816,0.00015,16.53821]
[1776700288922,41.21,75588.78,0.2,0.25816,0.00015,16.53821]
[1776700289392,41.21,75588.78,0.2,0.25816,0.00015,16.53806]
[1776700292412,41.21,75597.04,0.2,0.25937,0.00015,16.57652]
[1776700295491,41.21,75586.82,0.2,0.25778,0.00015,16.52179]
[1776700295784,41.21,75586.82,0.2,0.25778,0.00015,16.52179]
[1776700296373,41.21,75586.82,0.2,0.25778,0.00015,16.52179]
[1776700296474,41.21,75580.45,0.2,0.2568,0.00015,16.48776]
[1776700296762,41.21,75580.45,0.2,0.2568,0.00015,16.48776]
[1776700296960,41.21,75580.45,0.2,0.2568,0.00015,16.48776]
[1776700297072,41.21,75580.45,0.2,0.2568,0.00015,16.48776]
[1776700297454,41.21,75580.45,0.2,0.2568,0.00015,16.48776]
[1776700299376,41.2,75582.59,0.2,0.25712,0.00015,16.49893]
[1776700299429,41.2,75582.59,0.2,0.25712,0.00015,16.49893]
[1776700300466,41.2,75580.2,0.2,0.25676,0.00015,16.48609]
[1776700300475,41.2,75580.2,0.2,0.25676,0.00015,16.48609]
[1776700300509,41.2,75572.26,0.2,0.25554,0.00015,16.44359]
[1776700302211,41.2,75572.26,0.2,0.25553,0.00015,16.4434]
[1776700302508,41.2,75565.82,0.2,0.25455,0.00015,16.40879]
[1776700304897,41.2,75569.98,0.2,0.25518,0.00015,16.43082]
[1776700305528,41.2,75567.02,0.2,0.25472,0.00015,16.41485]
[1776700309560,41.19,75555.97,0.2,0.25302,0.00015,16.3548]
[1776700311254,41.19,75553.13,0.2,0.25258,0.00015,16.33931]
[1776700311578,41.19,75553.03,0.2,0.25256,0.00015,16.33859]
[1776700312681,41.19,75553.03,0.2,0.25256,0.00015,16.33859]
[1776700312684,41.19,75560.95,0.2,0.25376,0.00015,16.38109]
[1776700313269,41.19,75560.95,0.2,0.25376,0.00015,16.38109]
[1776700313587,41.19,75560.95,0.2,0.25376,0.00015,16.38096]
[1776700315661,41.19,75571.18,0.2,0.25531,0.00015,16.43551]
[1776700316628,41.19,75571.18,0.2,0.25531,0.00015,16.43551]
[1776700316659,41.19,75571.18,0.2,0.25531,0.00015,16.43551]
[1776700316674,41.19,75571.18,0.2,0.25531,0.00015,16.43551]
[1776700316739,41.19,75572.83,0.2,0.25555,0.00015,16.44417]
[1776700318547,41.19,75574.24,0.2,0.25576,0.00015,16.45153]
[1776700318648,41.19,75576.05,0.2,0.25603,0.00015,16.46102]
[1776700319057,41.19,75576.05,0.2,0.25603,0.00015,16.46102]
[1776700319756,41.19,75576.05,0.2,0.25603,0.00015,16.46102]
[1776700319628,41.19,75576.05,0.2,0.25603,0.00015,16.46084]
[1776700321644,41.18,75585.31,0.2,0.25744,0.00015,16.50997]
[1776700322505,41.18,75585.31,0.2,0.25744,0.00015,16.50997]
[1776700322649,41.18,75588.3,0.2,0.25789,0.00015,16.5258]
[1776700327684,41.18,75589.24,0.2,0.25802,0.00015,16.53023]
[1776700329410,41.18,75589.32,0.2,0.25803,0.00015,16.53054]
[1776700329698,41.18,75587.99,0.2,0.25782,0.00015,16.52336]
[1776700331524,41.18,75586.77,0.2,0.25763,0.00015,16.51676]
[1776700331543,41.18,75586.77,0.2,0.25763,0.00015,16.51676]
[1776700331619,41.18,75586.77,0.2,0.25763,0.00015,16.51676]
[1776700331633,41.18,75586.77,0.2,0.25763,0.00015,16.51676]
[1776700331700,41.18,75586.77,0.2,0.25763,0.00015,16.51676]
[1776700331715,41.18,75586.77,0.2,0.25763,0.00015,16.51676]
[1776700333335,41.18,75581.4,0.2,0.2568,0.00015,16.48795]
[1776700333732,41.18,75571.93,0.2,0.25535,0.00015,16.43725]
[1776700334006,41.18,75571.93,0.2,0.25535,0.00015,16.43725]
[1776700334024,41.18,75571.93,0.2,0.25535,0.00015,16.43725]
[1776700334059,41.18,75571.93,0.2,0.25535,0.00015,16.43725]
[1776700334734,41.18,75571.23,0.2,0.25524,0.00015,16.43338]
[1776700334826,41.18,75571.23,0.2,0.25524,0.00015,16.43338]
[1776700334898,41.18,75571.23,0.2,0.25524,0.00015,16.43338]
[1776700335743,41.18,75581.29,0.2,0.25678,0.00015,16.48705]
[1776700337358,41.18,75586.61,0.2,0.25759,0.00015,16.51531]
[1776700337486,41.18,75586.61,0.2,0.25759,0.00015,16.51531]
[1776700337541,41.18,75586.61,0.2,0.25759,0.00015,16.51531]
[1776700337767,41.18,75586.26,0.2,0.25753,0.00015,16.51334]
[1776700337873,41.18,75586.26,0.2,0.25753,0.00015,16.51334]
[1776700338527,41.18,75586.26,0.2,0.25753,0.00015,16.51334]
[1776700338633,41.18,75586.26,0.2,0.25753,0.00015,16.51334]
[1776700338768,41.17,75592.33,0.2,0.25846,0.00015,16.54549]
[1776700339512,41.17,75592.33,0.2,0.25846,0.00015,16.54549]
[1776700339521,41.17,75592.33,0.2,0.25846,0.00015,16.54549]
[1776700339774,41.17,75601.35,0.2,0.25984,0.00015,16.59315]
[1776700340660,41.17,75601.35,0.2,0.25984,0.00015,16.59315]
[1776700340782,41.17,75600.81,0.2,0.25975,0.00015,16.59011]
[1776700345601,41.17,75599.87,0.2,0.25959,0.00015,16.58441]
[1776700345610,41.17,75599.87,0.2,0.25959,0.00015,16.58441]
[1776700345816,41.17,75596.28,0.2,0.25903,0.00015,16.56521]
[1776700351234,41.16,75589.94,0.2,0.25804,0.00015,16.53099]
[1776700353329,41.16,75589.87,0.2,0.25797,0.00015,16.52528]
[1776700353626,41.16,75589.87,0.2,0.25797,0.00015,16.52528]
[1776700353727,41.16,75589.78,0.2,0.25795,0.00015,16.52467]
[1776700357135,41.16,75598.75,0.2,0.25932,0.00015,16.57185]
[1776700362371,41.15,75594.08,0.2,0.25858,0.00015,16.54624]
[1776700362472,41.15,75591.96,0.2,0.25825,0.00015,16.53484]
[1776700363377,41.15,75591.96,0.2,0.25825,0.00015,16.53484]
[1776700363452,41.15,75584.02,0.2,0.25702,0.00015,16.49244]
[1776700364537,41.15,75584.02,0.2,0.25702,0.00015,16.49244]
[1776700364599,41.15,75581.6,0.2,0.25665,0.00015,16.47943]
[1776700365374,41.15,75581.6,0.2,0.25665,0.00015,16.47943]
[1776700365729,41.15,75585.55,0.2,0.25725,0.00015,16.50041]
[1776700370003,41.15,75590.74,0.2,0.25803,0.00015,16.52756]
[1776700371841,41.15,75592.1,0.2,0.25824,0.00015,16.53479]
[1776700372438,41.15,75593.0,0.2,0.25837,0.00015,16.53914]
[1776700375890,41.14,75592.06,0.2,0.25821,0.00015,16.53371]
[1776700376298,41.14,75592.06,0.2,0.25821,0.00015,16.53371]
[1776700376500,41.14,75592.06,0.2,0.25821,0.00015,16.53371]
[1776700376778,41.14,75591.97,0.2,0.25819,0.00015,16.53308]
[1776700377062,41.14,75602.79,0.2,0.25986,0.00015,16.59048]
[1776700377981,41.14,75602.79,0.2,0.25986,0.00015,16.59048]
[1776700378051,41.14,75602.79,0.2,0.25985,0.00015,16.59036]
[1776700383535,41.14,75606.13,0.2,0.26035,0.00015,16.60732]
[1776700384437,41.14,75607.71,0.2,0.26058,0.00015,16.61545]
[1776700384587,41.14,75607.71,0.2,0.26058,0.00015,16.61545]
[1776700384630,41.14,75600.06,0.2,0.2594,0.00015,16.57489]
[1776700385075,41.14,75600.06,0.2,0.2594,0.00015,16.57489]
[1776700385146,41.14,75600.06,0.2,0.2594,0.00015,16.57489]
[1776700385789,41.14,75600.06,0.2,0.2594,0.00015,16.57489]
[1776700385802,41.14,75600.06,0.2,0.2594,0.00015,16.57489]
[1776700385834,41.14,75588.53,0.2,0.25763,0.00015,16.51354]
[1776700387524,41.14,75588.53,0.2,0.25763,0.00015,16.51354]
[1776700387630,41.13,75586.48,0.2,0.25731,0.00015,16.5024]
[1776700389443,41.13,75584.31,0.2,0.25697,0.00015,16.49072]
[1776700389544,41.13,75584.07,0.2,0.25693,0.00015,16.48935]
[1776700391387,41.13,75590.87,0.2,0.25797,0.00015,16.52549]
[1776700393080,41.13,75590.87,0.2,0.25797,0.00015,16.5254]
[1776700393181,41.13,75594.21,0.2,0.25848,0.00015,16.54304]
[1776700396415,41.13,75600.16,0.2,0.25938,0.00015,16.57435]
[1776700396567,41.13,75600.16,0.2,0.25938,0.00015,16.57435]
[1776700397680,41.13,75602.28,0.2,0.2597,0.00015,16.58521]
[1776700397752,41.13,75611.43,0.2,0.26111,0.00015,16.63341]
[1776700398241,41.13,75611.43,0.2,0.26111,0.00015,16.63341]
[1776700398795,41.13,75610.94,0.2,0.26102,0.00015,16.63059]
[1776700400255,41.12,75612.18,0.2,0.26121,0.00015,16.63691]
[1776700400393,41.12,75612.18,0.2,0.26121,0.00015,16.63691]
[1776700400440,41.12,75612.18,0.2,0.26121,0.00015,16.63691]
[1776700400448,41.12,75612.18,0.2,0.26121,0.00015,16.63691]
[1776700401355,41.12,75607.96,0.2,0.26055,0.00015,16.6144]
[1776700401865,41.12,75604.24,0.2,0.25997,0.00015,16.59453]
[1776700402220,41.12,75604.24,0.2,0.25997,0.00015,16.59453]
[1776700402355,41.12,75604.24,0.2,0.25997,0.00015,16.59453]
[1776700402425,41.12,75589.67,0.2,0.25772,0.00015,16.51699]
[1776700403913,41.12,75589.67,0.2,0.25772,0.00015,16.51699]
[1776700403926,41.12,75589.67,0.2,0.25772,0.00015,16.51699]
[1776700404705,41.12,75585.8,0.2,0.25712,0.00015,16.49609]
[1776700410235,41.12,75586.74,0.2,0.25725,0.00015,16.50043]
[1776700410396,41.12,75586.74,0.2,0.25725,0.00015,16.50043]
[1776700410436,41.11,75585.8,0.2,0.25709,0.00015,16.49508]
[1776700415945,41.11,75582.39,0.2,0.25651,0.00015,16.47133]
[1776700418274,41.11,75579.01,0.2,0.25598,0.00015,16.45285]
[1776700423376,41.1,75574.81,0.2,0.25531,0.00015,16.42968]
[1776700424615,41.1,75574.81,0.2,0.25531,0.00015,16.42968]
[1776700424674,41.1,75574.81,0.2,0.25531,0.00015,16.42968]
[1776700425689,41.1,75574.31,0.2,0.25523,0.00015,16.42689]
[1776700425716,41.1,75577.73,0.2,0.25575,0.00015,16.44509]
[1776700431666,41.1,75574.36,0.2,0.2552,0.00015,16.42589]
[1776700436745,41.09,75572.46,0.2,0.25489,0.00015,16.41494]
[1776700442705,41.09,75570.51,0.2,0.25456,0.00015,16.40332]
[1776700442806,41.09,75570.42,0.2,0.25454,0.00015,16.40265]
[1776700444915,41.08,75570.42,0.2,0.25453,0.00015,16.40246]
[1776700445164,41.08,75570.33,0.2,0.25451,0.00015,16.40179]
[1776700445530,41.08,75570.33,0.2,0.25451,0.00015,16.4016]
[1776700450564,41.08,75575.83,0.2,0.25532,0.00015,16.43003]
[1776700452626,41.08,75579.43,0.2,0.25586,0.00015,16.44911]
[1776700452794,41.08,75579.43,0.2,0.25586,0.00015,16.44911]
[1776700452856,41.07,75581.95,0.2,0.25624,0.00015,16.46238]
[1776700453040,41.07,75581.95,0.2,0.25624,0.00015,16.46238]
[1776700453171,41.07,75581.95,0.2,0.25624,0.00015,16.46238]
[1776700453601,41.07,75581.95,0.2,0.25624,0.00015,16.46238]
[1776700453613,41.07,75581.95,0.2,0.25624,0.00015,16.46238]
[1776700453666,41.07,75597.57,0.2,0.25863,0.00015,16.54548]
[1776700455176,41.07,75597.57,0.2,0.25863,0.00015,16.5454]
[1776700456902,41.07,75600.26,0.2,0.25904,0.00015,16.55954]
[1776700457621,41.07,75599.43,0.2,0.2589,0.00015,16.55478]
[1776700458017,41.07,75599.43,0.2,0.2589,0.00015,16.55478]
[1776700459281,41.07,75600.35,0.2,0.25904,0.00015,16.55951]
[1776700459636,41.07,75608.78,0.2,0.26033,0.00015,16.60406]
[1776700460356,41.07,75608.78,0.2,0.26033,0.00015,16.60406]
[1776700460405,41.07,75608.78,0.2,0.26033,0.00015,16.60406]
[1776700460437,41.07,75608.78,0.2,0.26033,0.00015,16.60406]
[1776700461382,41.07,75612.84,0.2,0.26096,0.00015,16.62542]
[1776700461394,41.07,75612.84,0.2,0.26096,0.00015,16.62542]
[1776700462212,41.07,75614.8,0.2,0.26126,0.00015,16.63563]
[1776700462556,41.07,75614.8,0.2,0.26126,0.00015,16.63563]
[1776700462660,41.07,75614.8,0.2,0.26126,0.00015,16.63563]
[1776700462746,41.07,75614.8,0.2,0.26126,0.00015,16.63563]
[1776700462864,41.06,75610.95,0.2,0.26066,0.00015,16.61512]
[1776700463762,41.06,75610.95,0.2,0.26066,0.00015,16.61512]
[1776700463898,41.06,75607.21,0.2,0.26007,0.00015,16.59515]
[1776700464128,41.06,75607.21,0.2,0.26007,0.00015,16.59515]
[1776700464713,41.06,75612.14,0.2,0.26083,0.00015,16.62114]
[1776700464981,41.06,75612.14,0.2,0.26083,0.00015,16.62114]
[1776700465678,41.06,75612.14,0.2,0.26083,0.00015,16.62106]
[1776700470715,41.06,75610.53,0.2,0.26056,0.00015,16.61177]
[1776700473548,41.06,75615.53,0.2,0.26128,0.00015,16.63295]
[1776700473576,41.06,75615.53,0.2,0.26128,0.00015,16.63295]
[1776700473879,41.06,75615.53,0.2,0.26128,0.00015,16.63295]
[1776700473774,41.06,75621.17,0.2,0.26214,0.00016,16.66254]
[1776700474382,41.06,75621.17,0.2,0.26214,0.00016,16.66254]
[1776700475107,41.05,75621.17,0.2,0.26214,0.00016,16.66235]
[1776700475334,41.05,75621.17,0.2,0.26214,0.00016,16.66235]
[1776700475748,41.05,75625.23,0.2,0.26276,0.00016,16.68361]
[1776700476439,41.05,75625.23,0.2,0.26276,0.00016,16.68361]
[1776700476908,41.05,75625.23,0.2,0.26276,0.00016,16.68361]
[1776700481158,41.05,75627.83,0.2,0.26314,0.00016,16.69646]
[1776700481162,41.05,75627.83,0.2,0.26314,0.00016,16.69646]
[1776700481941,41.05,75627.83,0.2,0.26314,0.00016,16.69646]
[1776700481791,41.05,75627.41,0.2,0.26307,0.00016,16.69409]
[1776700483465,41.05,75627.38,0.2,0.26306,0.00016,16.69378]
[1776700483952,41.05,75620.97,0.2,0.26206,0.00016,16.65985]
[1776700486884,41.04,75619.54,0.2,0.26183,0.00016,16.65206]
[1776700486912,41.04,75615.5,0.2,0.2612,0.00015,16.63061]
[1776700487236,41.04,75615.5,0.2,0.2612,0.00015,16.63061]
[1776700487240,41.04,75615.5,0.2,0.2612,0.00015,16.63061]
[1776700487324,41.04,75615.5,0.2,0.2612,0.00015,16.63061]
[1776700487838,41.04,75615.5,0.2,0.2612,0.00015,16.63052]
[1776700488545,41.04,75615.5,0.2,0.2612,0.00015,16.63052]
[1776700488916,41.04,75600.89,0.2,0.25894,0.00015,16.55291]
[1776700494892,41.04,75593.44,0.2,0.25777,0.00015,16.51249]
[1776700497056,41.04,75591.77,0.2,0.25751,0.00015,16.50333]
[1776700497129,41.04,75591.77,0.2,0.25751,0.00015,16.50333]
[1776700497913,41.04,75590.53,0.2,0.25731,0.00015,16.49658]
[1776700498921,41.04,75582.43,0.2,0.25606,0.00015,16.45313]
[1776700501197,41.03,75580.46,0.2,0.25576,0.00015,16.44242]
[1776700501217,41.03,75580.46,0.2,0.25576,0.00015,16.44242]
[1776700501405,41.03,75580.46,0.2,0.25576,0.00015,16.44242]
[1776700501611,41.03,75580.46,0.2,0.25576,0.00015,16.44242]
[1776700501946,41.03,75580.68,0.2,0.25579,0.00015,16.44351]
[1776700502135,41.03,75580.68,0.2,0.25579,0.00015,16.44351]
[1776700502162,41.03,75580.68,0.2,0.25579,0.00015,16.44351]
[1776700502947,41.03,75598.87,0.2,0.25858,0.00015,16.54062]
[1776700503863,41.03,75598.87,0.2,0.25858,0.00015,16.54062]
[1776700503958,41.03,75596.95,0.2,0.25828,0.00015,16.53029]
[1776700504939,41.03,75596.95,0.2,0.25828,0.00015,16.53029]
[1776700504989,41.03,75601.83,0.2,0.25903,0.00015,16.55609]
[1776700506521,41.03,75601.83,0.2,0.25902,0.00015,16.55589]
[1776700506596,41.03,75601.83,0.2,0.25902,0.00015,16.55589]
[1776700507139,41.03,75604.36,0.2,0.25941,0.00015,16.56922]
[1776700507652,41.03,75604.36,0.2,0.25941,0.00015,16.56922]
[1776700507984,41.03,75598.75,0.2,0.25854,0.00015,16.53924]
[1776700510161,41.03,75601.62,0.2,0.25898,0.00015,16.55431]
[1776700510675,41.03,75601.62,0.2,0.25898,0.00015,16.55431]
[1776700511002,41.03,75604.36,0.2,0.2594,0.00015,16.56876]
[1776700511768,41.03,75604.36,0.2,0.2594,0.00015,16.56876]
[1776700512010,41.03,75605.59,0.2,0.25958,0.00015,16.57516]
[1776700512109,41.03,75605.59,0.2,0.25958,0.00015,16.57516]
[1776700512924,41.03,75606.83,0.2,0.25977,0.00015,16.58161]
[1776700514632,41.03,75609.93,0.2,0.26024,0.00015,16.59792]
[1776700514889,41.03,75609.93,0.2,0.26024,0.00015,16.59792]
[1776700514990,41.02,75609.97,0.2,0.26025,0.00015,16.59798]
[1776700515486,41.02,75609.97,0.2,0.26025,0.00015,16.59798]
[1776700515841,41.02,75609.97,0.2,0.26025,0.00015,16.59798]
[1776700515857,41.02,75611.89,0.2,0.26054,0.00015,16.608]
[1776700516960,41.02,75619.81,0.2,0.26176,0.00016,16.64982]
[1776700518716,41.02,75619.81,0.2,0.26176,0.00016,16.64982]
[1776700519308,41.02,75620.02,0.2,0.26179,0.00016,16.6506]
[1776700524116,41.02,75612.36,0.2,0.26058,0.00015,16.60942]
[1776700524916,41.02,75611.26,0.2,0.2604,0.00015,16.60331]
[1776700525707,41.02,75611.26,0.2,0.2604,0.00015,16.60331]
[1776700526022,41.02,75610.17,0.2,0.26023,0.00015,16.59739]
[1776700526053,41.02,75610.17,0.2,0.26023,0.00015,16.59739]
[1776700526238,41.02,75610.17,0.2,0.26023,0.00015,16.59739]
[1776700528179,41.01,75608.03,0.2,0.25989,0.00015,16.58578]
[1776700530355,41.01,75606.3,0.2,0.25962,0.00015,16.57648]
[1776700530403,41.01,75606.3,0.2,0.25962,0.00015,16.57648]
[1776700531461,41.01,75607.64,0.2,0.25982,0.00015,16.58349]
[1776700531521,41.01,75607.64,0.2,0.25982,0.00015,16.58349]
[1776700531756,41.01,75607.64,0.2,0.25982,0.00015,16.58349]
[1776700537370,41.01,75610.98,0.2,0.26027,0.00015,16.59554]
[1776700540419,41.01,75615.3,0.2,0.26093,0.00015,16.61809]
[1776700543073,41.0,75621.8,0.2,0.26193,0.00016,16.65208]
[1776700543883,41.0,75621.8,0.2,0.26193,0.00016,16.65208]
[1776700543975,41.0,75627.43,0.2,0.2628,0.00016,16.68169]
[1776700546453,41.0,75629.24,0.2,0.26307,0.00016,16.69106]
[1776700546703,41.0,75630.63,0.2,0.26328,0.00016,16.69804]
[1776700548621,41.0,75630.63,0.2,0.26328,0.00016,16.69804]
[1776700548645,41.0,75630.63,0.2,0.26328,0.00016,16.69804]
[1776700549950,41.0,75636.86,0.2,0.26424,0.00016,16.73056]
[1776700550052,41.0,75645.61,0.2,0.26561,0.00016,16.77629]
[1776700551978,41.0,75644.97,0.2,0.2655,0.00016,16.77277]
[1776700552531,41.0,75642.93,0.2,0.26517,0.00016,16.76183]
[1776700555156,40.99,75644.61,0.2,0.26543,0.00016,16.77046]
[1776700556043,40.99,75644.61,0.2,0.26543,0.00016,16.77046]
[1776700556987,40.99,75646.82,0.2,0.26576,0.00016,16.78159]
[1776700558067,40.99,75646.78,0.2,0.26575,0.00016,16.78127]
[1776700558615,40.99,75641.13,0.2,0.26486,0.00016,16.75151]
[1776700560669,40.99,75641.13,0.2,0.26486,0.00016,16.75151]
[1776700562151,40.99,75646.23,0.2,0.26565,0.00016,16.77785]
[1776700562602,40.99,75647.07,0.2,0.26578,0.00016,16.78213]
[1776700565640,40.99,75646.95,0.2,0.26575,0.00016,16.78126]
[1776700565859,40.99,75646.95,0.2,0.26575,0.00016,16.78126]
[1776700565956,40.99,75646.95,0.2,0.26575,0.00016,16.78126]
[1776700566033,40.99,75651.62,0.2,0.26648,0.00016,16.80553]
[1776700566155,40.99,75651.62,0.2,0.26648,0.00016,16.80553]
[1776700566914,40.98,75662.71,0.2,0.26821,0.00016,16.86313]
[1776700567747,40.98,75662.71,0.2,0.26821,0.00016,16.86313]
[1776700568044,40.98,75670.73,0.2,0.26946,0.00016,16.90415]
[1776700569941,40.98,75670.73,0.2,0.26946,0.00016,16.90415]
[1776700570676,40.97,75671.63,0.2,0.26954,0.00016,16.90692]
[1776700571178,40.96,75670.17,0.2,0.26928,0.00016,16.89841]
[1776700571996,40.95,75654.96,0.2,0.26684,0.00016,16.8177]
[1776700572164,40.95,75654.96,0.2,0.26684,0.00016,16.8177]
[1776700572673,40.95,75647.71,0.2,0.2657,0.00016,16.77969]
[1776700573119,40.95,75647.71,0.2,0.2657,0.00016,16.77969]
[1776700573254,40.95,75647.71,0.2,0.2657,0.00016,16.77969]
[1776700573380,40.95,75647.71,0.2,0.2657,0.00016,16.77969]
[1776700573514,40.95,75647.71,0.2,0.2657,0.00016,16.77969]
[1776700575764,40.95,75645.36,0.2,0.26533,0.00016,16.76729]
[1776700576423,40.95,75640.9,0.2,0.26463,0.00016,16.74375]
[1776700576468,40.95,75640.9,0.2,0.26463,0.00016,16.74375]
[1776700581505,40.95,75644.79,0.2,0.26522,0.00016,16.76367]
[1776700582401,40.95,75644.79,0.2,0.26522,0.00016,16.76367]
[1776700582732,40.95,75644.79,0.2,0.26522,0.00016,16.76367]
[1776700584724,40.95,75645.85,0.2,0.26537,0.00016,16.76877]
[1776700584785,40.95,75645.85,0.2,0.26537,0.00016,16.76877]
[1776700584807,40.95,75645.85,0.2,0.26537,0.00016,16.76877]
[1776700585320,40.95,75649.13,0.2,0.26588,0.00016,16.78577]
[1776700585836,40.95,75649.13,0.2,0.26588,0.00016,16.78577]
[1776700586107,40.93,75650.7,0.2,0.26607,0.00016,16.79215]
[1776700586560,40.93,75650.7,0.2,0.26607,0.00016,16.79215]
[1776700587008,40.93,75650.7,0.2,0.26607,0.00016,16.79215]
[1776700587040,40.92,75658.84,0.2,0.26728,0.00016,16.83274]
[1776700588490,40.92,75658.84,0.2,0.26726,0.00016,16.83194]
[1776700588528,40.92,75658.84,0.2,0.26726,0.00016,16.83194]
[1776700588641,40.91,75655.29,0.2,0.26666,0.00016,16.81196]
[1776700589531,40.91,75655.29,0.2,0.26666,0.00016,16.81196]
[1776700589540,40.91,75655.29,0.2,0.26666,0.00016,16.81196]
[1776700589542,40.91,75655.29,0.2,0.26666,0.00016,16.81196]
[1776700589655,40.91,75655.29,0.2,0.26666,0.00016,16.81196]
[1776700589958,40.91,75655.29,0.2,0.26666,0.00016,16.81196]
[1776700590057,40.9,75648.07,0.2,0.26548,0.00016,16.77285]
[1776700595432,40.88,75651.05,0.2,0.26578,0.00016,16.77946]
[1776700596384,40.87,75652.3,0.2,0.26594,0.00016,16.7849]
[1776700597560,40.87,75648.08,0.2,0.26527,0.00016,16.76267]
[1776700597737,40.87,75648.08,0.2,0.26527,0.00016,16.76267]
[1776700598727,40.87,75648.14,0.2,0.26528,0.00016,16.7629]
[1776700598781,40.87,75648.14,0.2,0.26528,0.00016,16.7629]
[1776700600642,40.87,75639.17,0.2,0.26387,0.00016,16.7154]
[1776700602587,40.87,75643.43,0.2,0.26453,0.00016,16.73772]
[1776700602644,40.87,75643.43,0.2,0.26453,0.00016,16.73772]
[1776700604100,40.87,75646.58,0.2,0.26502,0.00016,16.75418]
[1776700605023,40.87,75646.58,0.2,0.26502,0.00016,16.7541]
[1776700605052,40.86,75653.26,0.2,0.26603,0.00016,16.78795]
[1776700610711,40.85,75650.25,0.2,0.26553,0.00016,16.77155]
[1776700612217,40.85,75649.8,0.2,0.26546,0.00016,16.76909]
[1776700612445,40.85,75649.8,0.2,0.26546,0.00016,16.76909]
[1776700614014,40.85,75646.26,0.2,0.2649,0.00016,16.75039]
[1776700614255,40.85,75645.89,0.2,0.26484,0.00016,16.74836]
[1776700616753,40.85,75638.47,0.2,0.26367,0.00016,16.70901]
[1776700617329,40.85,75638.47,0.2,0.26367,0.00016,16.70901]
[1776700617518,40.85,75638.47,0.2,0.26367,0.00016,16.70901]
[1776700617741,40.85,75638.47,0.2,0.26367,0.00016,16.70901]
[1776700617826,40.85,75638.47,0.2,0.26367,0.00016,16.70901]
[1776700617946,40.85,75612.48,0.2,0.25962,0.00016,16.57108]
[1776700618359,40.85,75612.48,0.2,0.25962,0.00016,16.57108]
[1776700618636,40.85,75612.48,0.2,0.25962,0.00016,16.57108]
[1776700619091,40.85,75612.48,0.2,0.25962,0.00016,16.57108]
[1776700619107,40.85,75610.44,0.2,0.2593,0.00016,16.55999]
[1776700619980,40.85,75610.44,0.2,0.2593,0.00016,16.55999]
[1776700620017,40.85,75610.44,0.2,0.2593,0.00016,16.55999]
[1776700620078,40.85,75616.03,0.2,0.26016,0.00016,16.58959]
[1776700620418,40.85,75616.03,0.2,0.26016,0.00016,16.58959]
[1776700620866,40.85,75616.03,0.2,0.26016,0.00016,16.58959]
[1776700620882,40.85,75616.03,0.2,0.26016,0.00016,16.58959]
[1776700620913,40.85,75621.32,0.2,0.26098,0.00016,16.61752]
[1776700622815,40.85,75630.36,0.2,0.26238,0.00016,16.6653]
[1776700623777,40.85,75630.36,0.2,0.26238,0.00016,16.6653]
[1776700624158,40.85,75633.03,0.2,0.26279,0.00016,16.67929]
[1776700624234,40.85,75633.03,0.2,0.26279,0.00016,16.67929]
[1776700624986,40.85,75643.46,0.2,0.26442,0.00016,16.73428]
[1776700626262,40.84,75642.27,0.2,0.26423,0.00016,16.72794]
[1776700626273,40.84,75642.27,0.2,0.26423,0.00016,16.72794]
[1776700626839,40.84,75642.27,0.2,0.26423,0.00016,16.72781]
[1776700627172,40.84,75642.27,0.2,0.26423,0.00016,16.72781]
[1776700627981,40.84,75640.87,0.2,0.26401,0.00016,16.72031]
[1776700632119,40.84,75637.42,0.2,0.26346,0.00016,16.70184]
[1776700633055,40.84,75635.37,0.2,0.26313,0.00016,16.69085]
[1776700635370,40.84,75634.88,0.2,0.26305,0.00016,16.68807]
[1776700635601,40.84,75634.88,0.2,0.26305,0.00016,16.68807]
[1776700636833,40.84,75633.74,0.2,0.26287,0.00016,16.68197]
[1776700636929,40.84,75625.3,0.2,0.26155,0.00016,16.63711]
[1776700637258,40.84,75625.3,0.2,0.26155,0.00016,16.63711]
[1776700637268,40.84,75625.3,0.2,0.26155,0.00016,16.63711]
[1776700637926,40.84,75625.3,0.2,0.26155,0.00016,16.63699]
[1776700639935,40.84,75634.98,0.2,0.26305,0.00016,16.68815]
[1776700644970,40.83,75636.15,0.2,0.26322,0.00016,16.69389]
[1776700645756,40.83,75636.15,0.2,0.26322,0.00016,16.69389]
[1776700646688,40.83,75637.06,0.2,0.26336,0.00016,16.69856]
[1776700647028,40.83,75637.06,0.2,0.26336,0.00016,16.69856]
[1776700647129,40.83,75639.04,0.2,0.26367,0.00016,16.70893]
[1776700653414,40.83,75639.03,0.2,0.2636,0.00016,16.70341]
[1776700654032,40.83,75638.89,0.2,0.26357,0.00016,16.7024]
[1776700655456,40.83,75637.43,0.2,0.26334,0.00016,16.69452]
[1776700657460,40.83,75638.07,0.2,0.26343,0.00016,16.69757]
[1776700659484,40.82,75638.48,0.2,0.26348,0.00016,16.69943]
[1776700660074,40.82,75638.94,0.2,0.26355,0.00016,16.70173]
[1776700665109,40.82,75635.53,0.2,0.263,0.00016,16.68309]
[1776700670144,40.82,75635.54,0.2,0.26298,0.00016,16.68257]
[1776700675180,40.81,75639.73,0.2,0.26362,0.00016,16.70402]
[1776700679455,40.81,75634.99,0.2,0.26286,0.00016,16.67844]
[1776700679605,40.81,75634.99,0.2,0.26286,0.00016,16.67844]
[1776700681197,40.81,75635.17,0.2,0.26288,0.00016,16.67927]
[1776700681763,40.81,75635.17,0.2,0.26288,0.00016,16.67927]
[1776700681858,40.81,75644.15,0.2,0.26428,0.00016,16.72644]
[1776700682599,40.81,75644.15,0.2,0.26428,0.00016,16.72644]
[1776700683146,40.81,75650.85,0.2,0.26533,0.00016,16.7617]
[1776700685796,40.81,75652.1,0.2,0.26552,0.00016,16.76801]
[1776700685804,40.81,75652.1,0.2,0.26552,0.00016,16.76801]
[1776700685851,40.8,75653.17,0.2,0.26568,0.00016,16.7735]
[1776700691002,40.8,75653.95,0.2,0.26579,0.00016,16.7772]
[1776700691889,40.8,75654.55,0.2,0.26588,0.00016,16.78008]
[1776700691931,40.8,75658.13,0.2,0.26644,0.00016,16.79873]
[1776700695953,40.8,75660.63,0.2,0.26682,0.00016,16.81153]
[1776700695966,40.8,75660.63,0.2,0.26682,0.00016,16.81153]
[1776700695979,40.8,75661.43,0.2,0.26694,0.00016,16.81542]
[1776700701876,40.79,75660.3,0.2,0.26675,0.00016,16.80906]
[1776700706907,40.79,75660.98,0.2,0.26683,0.00016,16.81191]
[1776700707077,40.79,75660.98,0.2,0.26683,0.00016,16.81191]
[1776700707257,40.79,75661.32,0.2,0.26688,0.00016,16.81355]
[1776700707269,40.79,75661.32,0.2,0.26688,0.00016,16.81355]
[1776700707517,40.79,75661.32,0.2,0.26688,0.00016,16.81355]
[1776700707572,40.79,75661.32,0.2,0.26688,0.00016,16.81355]
[1776700707583,40.79,75661.32,0.2,0.26688,0.00016,16.81355]
[1776700707586,40.79,75661.32,0.2,0.26688,0.00016,16.81355]
[1776700707674,40.79,75654.91,0.2,0.26587,0.00016,16.77993]
[1776700708685,40.79,75654.91,0.2,0.26587,0.00016,16.77993]
[1776700708758,40.79,75654.91,0.2,0.26587,0.00016,16.77993]
[1776700708786,40.79,75648.96,0.2,0.26493,0.00016,16.74847]
[1776700714233,40.79,75647.65,0.2,0.26468,0.00016,16.73642]
[1776700713681,40.79,75639.34,0.2,0.26337,0.00016,16.69248]
[1776700714690,40.79,75639.34,0.2,0.26337,0.00016,16.69248]
[1776700714816,40.79,75639.34,0.2,0.26337,0.00016,16.69248]
[1776700716203,40.78,75657.74,0.2,0.26625,0.00016,16.7892]
[1776700717509,40.78,75657.74,0.2,0.26625,0.00016,16.7892]
[1776700717517,40.78,75657.74,0.2,0.26625,0.00016,16.7892]
[1776700717520,40.78,75657.74,0.2,0.26625,0.00016,16.7892]
[1776700717733,40.78,75661.15,0.2,0.26679,0.00016,16.80694]
[1776700719542,40.78,75660.45,0.2,0.26667,0.00016,16.80315]
[1776700720510,40.78,75660.45,0.2,0.26667,0.00016,16.80312]
[1776700725187,40.78,75659.65,0.2,0.26654,0.00016,16.7988]
[1776700725216,40.78,75659.65,0.2,0.26654,0.00016,16.7988]
[1776700725340,40.78,75660.18,0.2,0.26662,0.00016,16.80155]
[1776700725833,40.78,75660.18,0.2,0.26662,0.00016,16.80155]
[1776700725885,40.78,75668.7,0.2,0.26797,0.00016,16.84607]
[1776700727562,40.78,75677.31,0.2,0.26933,0.00016,16.89095]
[1776700728425,40.78,75677.31,0.2,0.26933,0.00016,16.89095]
[1776700730453,40.78,75675.55,0.2,0.26905,0.00016,16.8817]
[1776700730584,40.78,75675.55,0.2,0.26905,0.00016,16.8817]
[1776700731906,40.78,75675.55,0.2,0.26905,0.00016,16.8817]
[1776700733147,40.78,75677.28,0.2,0.26932,0.00016,16.89065]
[1776700733181,40.78,75677.28,0.2,0.26932,0.00016,16.89065]
[1776700733237,40.78,75677.28,0.2,0.26932,0.00016,16.89065]
[1776700733250,40.78,75684.44,0.2,0.27045,0.00016,16.92781]
[1776700736712,40.78,75690.39,0.2,0.27139,0.00016,16.95857]
[1776700737212,40.78,75691.55,0.2,0.27158,0.00016,16.96455]
[1776700737895,40.78,75691.55,0.2,0.27158,0.00016,16.96455]
[1776700740453,40.78,75691.39,0.2,0.27155,0.00016,16.9637]
[1776700746694,40.78,75693.67,0.2,0.27191,0.00016,16.97545]
[1776700752016,40.78,75694.45,0.2,0.27204,0.00016,16.97945]
[1776700753981,40.78,75695.18,0.2,0.27215,0.00016,16.98321]
[1776700754174,40.78,75695.18,0.2,0.27215,0.00016,16.98321]
[1776700754201,40.78,75695.18,0.2,0.27215,0.00016,16.98321]
[1776700754189,40.78,75704.29,0.2,0.2736,0.00016,17.03013]
[1776700756091,40.78,75713.89,0.2,0.27514,0.00016,17.0793]
[1776700756521,40.78,75713.89,0.2,0.27514,0.00016,17.0793]
[1776700756933,40.78,75713.89,0.2,0.27514,0.00016,17.0793]
[1776700757725,40.78,75713.03,0.2,0.275,0.00016,17.07488]
[1776700757743,40.78,75713.03,0.2,0.275,0.00016,17.07488]
[1776700758254,40.78,75713.03,0.2,0.275,0.00016,17.07488]
[1776700757823,40.78,75705.26,0.2,0.27376,0.00016,17.03505]
[1776700761070,40.78,75699.21,0.2,0.27279,0.00016,17.00392]
[1776700761177,40.78,75699.21,0.2,0.27279,0.00016,17.00392]
[1776700761222,40.78,75699.21,0.2,0.27279,0.00016,17.00392]
[1776700761285,40.78,75699.21,0.2,0.27279,0.00016,17.00392]
[1776700761341,40.78,75702.41,0.2,0.2733,0.00016,17.02033]
[1776700761903,40.78,75710.95,0.2,0.27466,0.00016,17.06414]
[1776700763245,40.78,75710.95,0.2,0.27466,0.00016,17.06414]
[1776700763289,40.78,75710.95,0.2,0.27466,0.00016,17.06414]
[1776700763998,40.78,75710.93,0.2,0.27466,0.00016,17.06404]
[1776700764020,40.78,75710.93,0.2,0.27466,0.00016,17.06404]
[1776700764272,40.78,75716.21,0.2,0.2755,0.00016,17.09106]
[1776700764527,40.78,75716.21,0.2,0.2755,0.00016,17.09106]
[1776700765689,40.78,75721.22,0.2,0.27631,0.00016,17.11663]
[1776700766204,40.78,75721.22,0.2,0.27631,0.00016,17.11663]
[1776700765840,40.78,75721.22,0.2,0.27631,0.00016,17.11662]
[1776700767128,40.78,75721.22,0.2,0.27631,0.00016,17.11662]
[1776700772765,40.78,75719.38,0.2,0.27595,0.00016,17.10187]
[1776700772790,40.78,75719.38,0.2,0.27595,0.00016,17.10187]
[1776700772891,40.77,75719.38,0.2,0.27595,0.00016,17.10174]
[1776700774128,40.77,75709.72,0.2,0.2744,0.00016,17.05229]
[1776700780024,40.77,75706.12,0.2,0.27382,0.00016,17.03373]
[1776700780295,40.77,75706.12,0.2,0.27382,0.00016,17.03373]
[1776700780424,40.77,75705.36,0.2,0.2737,0.00016,17.02981]
[1776700780424,40.77,75705.36,0.2,0.2737,0.00016,17.02981]
[1776700780954,40.77,75705.36,0.2,0.2737,0.00016,17.02981]
[1776700781328,40.77,75705.36,0.2,0.2737,0.00016,17.02981]
[1776700781735,40.77,75705.36,0.2,0.2737,0.00016,17.02981]
[1776700781849,40.77,75705.36,0.2,0.2737,0.00016,17.02981]
[1776700781910,40.77,75705.36,0.2,0.2737,0.00016,17.02981]
[1776700781949,40.77,75705.36,0.2,0.2737,0.00016,17.02981]
[1776700781973,40.77,75705.36,0.2,0.2737,0.00016,17.02981]
[1776700782002,40.77,75705.36,0.2,0.2737,0.00016,17.02981]
[1776700782025,40.77,75699.37,0.2,0.27275,0.00016,16.99895]
[1776700783325,40.77,75699.37,0.2,0.27275,0.00016,16.99895]
[1776700783452,40.77,75699.37,0.2,0.27274,0.00016,16.99893]
[1776700784006,40.77,75699.37,0.2,0.27274,0.00016,16.99893]
[1776700784071,40.77,75704.41,0.2,0.27355,0.00016,17.02484]
[1776700785169,40.77,75704.41,0.2,0.27355,0.00016,17.02484]
[1776700785311,40.77,75704.41,0.2,0.27355,0.00016,17.02484]
[1776700785417,40.77,75702.87,0.2,0.2733,0.00016,17.01691]
[1776700785436,40.77,75702.87,0.2,0.2733,0.00016,17.01691]
[1776700786017,40.77,75702.87,0.2,0.2733,0.00016,17.01691]
[1776700786031,40.77,75702.87,0.2,0.2733,0.00016,17.01691]
[1776700786092,40.77,75711.19,0.2,0.27463,0.00016,17.05956]
[1776700787165,40.77,75711.19,0.2,0.27463,0.00016,17.05956]
[1776700787417,40.77,75712.98,0.2,0.27491,0.00016,17.06871]
[1776700787591,40.77,75712.98,0.2,0.27491,0.00016,17.06871]
[1776700787642,40.77,75712.98,0.2,0.27491,0.00016,17.06871]
[1776700788002,40.77,75712.98,0.2,0.27491,0.00016,17.06864]
[1776700790935,40.77,75717.49,0.2,0.2756,0.00016,17.09077]
[1776700791112,40.77,75717.49,0.2,0.2756,0.00016,17.09077]
[1776700791139,40.76,75718.33,0.2,0.27571,0.00016,17.09416]
[1776700791898,40.76,75718.33,0.2,0.27571,0.00016,17.09416]
[1776700792223,40.76,75718.33,0.2,0.27571,0.00016,17.09416]
[1776700794272,40.76,75724.98,0.2,0.27677,0.00016,17.12787]
[1776700795372,40.76,75724.98,0.2,0.27676,0.00016,17.12779]
[1776700795544,40.76,75724.98,0.2,0.27676,0.00016,17.12779]
[1776700795568,40.76,75724.98,0.2,0.27676,0.00016,17.12779]
[1776700796060,40.76,75724.98,0.2,0.27676,0.00016,17.12771]
[1776700796637,40.76,75724.98,0.2,0.27676,0.00016,17.12771]
[1776700797121,40.76,75709.97,0.2,0.27436,0.00016,17.05092]
[1776700799579,40.76,75711.03,0.2,0.27452,0.00016,17.05622]
[1776700800093,40.76,75710.51,0.2,0.27443,0.00016,17.05346]
[1776700800395,40.76,75710.51,0.2,0.27443,0.00016,17.05346]
[1776700800606,40.76,75710.51,0.2,0.27443,0.00016,17.05346]
[1776700801864,40.76,75709.76,0.2,0.27431,0.00016,17.04962]
[1776700801929,40.76,75709.76,0.2,0.27431,0.00016,17.04962]
[1776700801954,40.76,75709.76,0.2,0.27431,0.00016,17.04962]
[1776700802101,40.75,75716.63,0.2,0.27541,0.00016,17.08463]
[1776700802441,40.75,75716.63,0.2,0.27541,0.00016,17.08463]
[1776700803432,40.75,75719.51,0.2,0.27587,0.00016,17.0993]
[1776700803474,40.75,75719.51,0.2,0.27587,0.00016,17.0993]
[1776700803586,40.75,75719.51,0.2,0.27587,0.00016,17.0993]
[1776700803857,40.75,75719.51,0.2,0.27587,0.00016,17.0993]
[1776700804346,40.75,75707.24,0.2,0.2739,0.00016,17.03633]
[1776700804595,40.75,75707.24,0.2,0.2739,0.00016,17.03633]
[1776700804765,40.75,75707.24,0.2,0.2739,0.00016,17.03633]
[1776700805254,40.75,75707.24,0.2,0.2739,0.00016,17.03633]
[1776700805320,40.75,75707.24,0.2,0.2739,0.00016,17.03633]
[1776700805381,40.75,75710.52,0.2,0.27442,0.00016,17.05305]
[1776700805743,40.75,75710.52,0.2,0.27442,0.00016,17.05305]
[1776700805882,40.75,75710.52,0.2,0.27442,0.00016,17.05305]
[1776700805948,40.75,75710.52,0.2,0.27442,0.00016,17.05305]
[1776700806144,40.75,75710.52,0.2,0.27442,0.00016,17.05298]
[1776700806703,40.75,75710.52,0.2,0.27442,0.00016,17.05298]
[1776700806977,40.75,75710.52,0.2,0.27442,0.00016,17.05298]
[1776700807137,40.75,75710.22,0.2,0.27437,0.00016,17.05136]
[1776700808220,40.75,75710.22,0.2,0.27437,0.00016,17.05136]
[1776700808300,40.75,75702.18,0.2,0.27308,0.00016,17.00995]
[1776700808432,40.75,75702.18,0.2,0.27308,0.00016,17.00995]
[1776700808485,40.75,75702.18,0.2,0.27308,0.00016,17.00995]
[1776700809233,40.75,75702.18,0.2,0.27308,0.00016,17.00995]
[1776700809266,40.75,75689.43,0.2,0.27105,0.00016,16.94402]
[1776700809367,40.75,75689.43,0.2,0.27105,0.00016,16.94402]
[1776700809875,40.75,75689.43,0.2,0.27105,0.00016,16.94402]
[1776700810640,40.75,75689.43,0.2,0.27104,0.00016,16.94392]
[1776700811167,40.75,75688.81,0.2,0.27094,0.00016,16.94065]
[1776700812274,40.75,75688.81,0.2,0.27094,0.00016,16.94065]
[1776700812439,40.75,75687.89,0.2,0.27079,0.00016,16.93577]
[1776700812644,40.75,75687.89,0.2,0.27079,0.00016,16.93577]
[1776700813139,40.75,75687.89,0.2,0.27079,0.00016,16.93577]
[1776700813182,40.75,75686.79,0.2,0.27062,0.00016,16.92995]
[1776700813643,40.75,75686.79,0.2,0.27062,0.00016,16.92995]
[1776700813653,40.75,75686.79,0.2,0.27062,0.00016,16.92995]
[1776700813875,40.75,75686.79,0.2,0.27062,0.00016,16.92995]
[1776700814198,40.75,75666.29,0.2,0.26737,0.00016,16.82302]
[1776700816205,40.75,75664.73,0.2,0.26711,0.00016,16.81455]
[1776700817452,40.75,75665.06,0.2,0.26716,0.00016,16.81616]
[1776700818455,40.74,75665.83,0.2,0.26728,0.00016,16.82008]
[1776700819355,40.74,75665.83,0.2,0.26728,0.00016,16.82008]
[1776700822400,40.74,75661.48,0.2,0.26658,0.00016,16.79683]
[1776700823254,40.74,75660.87,0.2,0.26648,0.00016,16.79353]
[1776700827962,40.74,75659.15,0.2,0.26619,0.00016,16.78396]
[1776700828337,40.74,75647.71,0.2,0.26438,0.00016,16.72353]
[1776700830961,40.74,75645.44,0.2,0.26402,0.00016,16.71122]
[1776700832128,40.73,75647.52,0.2,0.26429,0.00016,16.71716]
[1776700832318,40.73,75643.52,0.2,0.26366,0.00016,16.69588]
[1776700833247,40.73,75643.52,0.2,0.26366,0.00016,16.69588]
[1776700833326,40.73,75645.84,0.2,0.26402,0.00016,16.70804]
[1776700837525,40.73,75646.77,0.2,0.26415,0.00016,16.71246]
[1776700838143,40.73,75646.77,0.2,0.26415,0.00016,16.71246]
[1776700838389,40.73,75650.45,0.2,0.26473,0.00016,16.73177]
[1776700838749,40.73,75650.45,0.2,0.26473,0.00016,16.73177]
[1776700838913,40.73,75650.45,0.2,0.26473,0.00016,16.73177]
[1776700839384,40.73,75656.3,0.2,0.26565,0.00016,16.76245]
[1776700839596,40.73,75656.3,0.2,0.26565,0.00016,16.76245]
[1776700840392,40.73,75673.32,0.2,0.26833,0.00016,16.85165]
[1776700840661,40.73,75673.32,0.2,0.26833,0.00016,16.85165]
[1776700841720,40.73,75674.37,0.2,0.26849,0.00016,16.85703]
[1776700842405,40.73,75667.7,0.2,0.26744,0.00016,16.82202]
[1776700848361,40.72,75663.76,0.2,0.2668,0.00016,16.80091]
[1776700849576,40.72,75658.06,0.2,0.2659,0.00016,16.77084]
[1776700849968,40.72,75658.06,0.2,0.2659,0.00016,16.77084]
[1776700850156,40.72,75647.9,0.2,0.2643,0.00016,16.71728]
[1776700850497,40.72,75647.9,0.2,0.2643,0.00016,16.71728]
[1776700850794,40.72,75647.9,0.2,0.2643,0.00016,16.71728]
[1776700851311,40.72,75635.55,0.2,0.26236,0.00016,16.65187]
[1776700852121,40.72,75635.55,0.2,0.26236,0.00016,16.65187]
[1776700852152,40.72,75635.55,0.2,0.26236,0.00016,16.65187]
[1776700852220,40.72,75635.55,0.2,0.26236,0.00016,16.65187]
[1776700852306,40.72,75629.12,0.2,0.26135,0.00016,16.61757]
[1776700852493,40.72,75629.12,0.2,0.26135,0.00016,16.61757]
[1776700852643,40.72,75629.12,0.2,0.26135,0.00016,16.61757]
[1776700852759,40.72,75629.12,0.2,0.26135,0.00016,16.61757]
[1776700852872,40.72,75618.18,0.2,0.25964,0.00016,16.55919]
[1776700853452,40.72,75618.18,0.2,0.25964,0.00016,16.55919]
[1776700853506,40.72,75618.18,0.2,0.25964,0.00016,16.55919]
[1776700854242,40.72,75618.18,0.2,0.25964,0.00016,16.55919]
[1776700854316,40.72,75609.19,0.2,0.25823,0.00016,16.51063]
[1776700854546,40.72,75609.19,0.2,0.25823,0.00016,16.51063]
[1776700854588,40.72,75609.19,0.2,0.25823,0.00016,16.51063]
[1776700854650,40.72,75609.19,0.2,0.25823,0.00016,16.51063]
[1776700854740,40.72,75609.19,0.2,0.25823,0.00016,16.51063]
[1776700854766,40.72,75609.19,0.2,0.25823,0.00016,16.51063]
[1776700855375,40.72,75605.34,0.2,0.25763,0.00016,16.48983]
[1776700857455,40.72,75606.15,0.2,0.25775,0.00016,16.49387]
[1776700858390,40.72,75606.15,0.2,0.25775,0.00016,16.49387]
[1776700858527,40.72,75607.4,0.2,0.25793,0.00016,16.50028]
[1776700860201,40.72,75607.4,0.2,0.25793,0.00016,16.50028]
[1776700860299,40.72,75607.4,0.2,0.25793,0.00016,16.50028]
[1776700860376,40.72,75607.4,0.2,0.25793,0.00016,16.50028]
[1776700860380,40.72,75607.41,0.2,0.25793,0.00016,16.50018]
[1776700863284,40.71,75614.08,0.2,0.25895,0.00016,16.53557]
[1776700864154,40.71,75614.08,0.2,0.25895,0.00016,16.53557]
[1776700864462,40.71,75614.82,0.2,0.25906,0.00016,16.53939]
[1776700864643,40.71,75614.82,0.2,0.25906,0.00016,16.53939]
[1776700864730,40.71,75614.82,0.2,0.25906,0.00016,16.53939]
[1776700864879,40.71,75614.82,0.2,0.25906,0.00016,16.53939]
[1776700865347,40.71,75614.82,0.2,0.25906,0.00016,16.53939]
[1776700865418,40.71,75597.52,0.2,0.25638,0.00015,16.44638]
[1776700865638,40.71,75597.52,0.2,0.25638,0.00015,16.44638]
[1776700865769,40.71,75597.52,0.2,0.25638,0.00015,16.44638]
[1776700866306,40.71,75584.7,0.2,0.25439,0.00015,16.37689]
[1776700866874,40.71,75584.7,0.2,0.25439,0.00015,16.37689]
[1776700867277,40.71,75583.3,0.2,0.25416,0.00015,16.36891]
[1776700867680,40.71,75583.3,0.2,0.25416,0.00015,16.36891]
[1776700867872,40.71,75583.3,0.2,0.25416,0.00015,16.36891]
[1776700868448,40.71,75583.3,0.2,0.25416,0.00015,16.36891]
[1776700869395,40.71,75585.1,0.2,0.25444,0.00015,16.3785]
[1776700869410,40.71,75596.21,0.2,0.25615,0.00015,16.43835]
[1776700869535,40.71,75596.21,0.2,0.25615,0.00015,16.43835]
[1776700869683,40.71,75596.21,0.2,0.25615,0.00015,16.43835]
[1776700869698,40.71,75596.21,0.2,0.25615,0.00015,16.43835]
[1776700870444,40.71,75591.06,0.2,0.25535,0.00015,16.41052]
[1776700871301,40.71,75581.88,0.2,0.25393,0.00015,16.36064]
[1776700871993,40.71,75581.88,0.2,0.25393,0.00015,16.36064]
[1776700872023,40.71,75581.88,0.2,0.25393,0.00015,16.36064]
[1776700872183,40.71,75581.88,0.2,0.25393,0.00015,16.36064]
[1776700872243,40.71,75586.68,0.2,0.25467,0.00015,16.38659]
[1776700873052,40.71,75586.68,0.2,0.25467,0.00015,16.38659]
[1776700873080,40.71,75598.19,0.2,0.25644,0.00015,16.44872]
[1776700874815,40.7,75601.87,0.2,0.25701,0.00016,16.4684]
[1776700874892,40.7,75601.87,0.2,0.25701,0.00016,16.4684]
[1776700875666,40.7,75599.22,0.2,0.25659,0.00015,16.45393]
[1776700875679,40.7,75599.22,0.2,0.25659,0.00015,16.45393]
[1776700875985,40.7,75599.22,0.2,0.25659,0.00015,16.45393]
[1776700876163,40.7,75599.22,0.2,0.25659,0.00015,16.45393]
[1776700876299,40.7,75588.56,0.2,0.25494,0.00015,16.39616]
[1776700876682,40.7,75588.56,0.2,0.25494,0.00015,16.39616]
[1776700877341,40.7,75578.6,0.2,0.2534,0.00015,16.34201]
[1776700878314,40.7,75578.6,0.2,0.2534,0.00015,16.34201]
[1776700878774,40.7,75575.94,0.2,0.25298,0.00015,16.32728]
[1776700878834,40.7,75574.97,0.2,0.25283,0.00015,16.322]
[1776700879856,40.7,75574.97,0.2,0.25283,0.00015,16.322]
[1776700879980,40.7,75574.97,0.2,0.25283,0.00015,16.322]
[1776700880234,40.7,75574.97,0.2,0.25283,0.00015,16.322]
[1776700880244,40.7,75574.97,0.2,0.25283,0.00015,16.322]
[1776700880300,40.7,75574.86,0.2,0.25281,0.00015,16.32129]
[1776700880812,40.7,75574.86,0.2,0.25281,0.00015,16.32129]
[1776700880914,40.7,75577.65,0.2,0.25324,0.00015,16.33635]
[1776700882194,40.7,75577.65,0.2,0.25324,0.00015,16.33635]
[1776700884118,40.7,75578.69,0.2,0.25339,0.00015,16.34173]
[1776700884767,40.7,75578.78,0.2,0.2534,0.00015,16.34208]
[1776700885204,40.7,75578.78,0.2,0.2534,0.00015,16.34208]
[1776700885209,40.7,75580.51,0.2,0.25366,0.00015,16.35134]
[1776700887014,40.7,75580.51,0.2,0.25366,0.00015,16.35119]
[1776700887018,40.7,75580.51,0.2,0.25366,0.00015,16.35119]
[1776700887151,40.7,75580.51,0.2,0.25366,0.00015,16.35119]
[1776700887389,40.69,75577.64,0.2,0.25321,0.00015,16.33546]
[1776700887729,40.69,75577.64,0.2,0.25321,0.00015,16.33546]
[1776700887794,40.69,75577.64,0.2,0.25321,0.00015,16.33546]
[1776700887860,40.69,75577.64,0.2,0.25321,0.00015,16.33546]
[1776700887899,40.69,75577.64,0.2,0.25321,0.00015,16.33546]
[1776700887978,40.69,75577.64,0.2,0.25321,0.00015,16.33546]
[1776700888000,40.69,75569.02,0.2,0.25188,0.00015,16.28836]
[1776700890637,40.68,75570.97,0.2,0.25213,0.00015,16.29721]
[1776700890855,40.68,75570.97,0.2,0.25213,0.00015,16.29721]
[1776700890943,40.68,75575.08,0.2,0.25271,0.00015,16.31791]
[1776700891958,40.68,75575.08,0.2,0.25271,0.00015,16.31791]
[1776700892065,40.68,75575.08,0.2,0.25271,0.00015,16.31791]
[1776700892442,40.66,75576.9,0.2,0.25288,0.00015,16.32073]
[1776700892828,40.66,75576.9,0.2,0.25288,0.00015,16.32073]
[1776700893139,40.66,75579.18,0.2,0.25323,0.00015,16.33315]
[1776700896382,40.66,75579.6,0.2,0.25329,0.00015,16.33518]
[1776700897517,40.66,75577.07,0.2,0.25289,0.00015,16.32115]
[1776700898040,40.66,75577.07,0.2,0.25289,0.00015,16.32115]
[1776700898437,40.66,75577.07,0.2,0.25289,0.00015,16.32115]
[1776700899601,40.66,75575.1,0.2,0.25258,0.00015,16.31016]
[1776700900099,40.66,75575.1,0.2,0.25258,0.00015,16.31016]
[1776700902232,40.66,75576.72,0.2,0.25282,0.00015,16.31858]
[1776700903400,40.66,75576.79,0.2,0.25283,0.00015,16.31874]
[1776700903451,40.65,75576.84,0.2,0.25282,0.00015,16.31857]
[1776700903514,40.65,75576.84,0.2,0.25282,0.00015,16.31857]
[1776700903858,40.65,75576.84,0.2,0.25282,0.00015,16.31857]
[1776700904651,40.65,75576.84,0.2,0.25282,0.00015,16.31857]
[1776700905081,40.65,75578.49,0.2,0.25307,0.00015,16.32733]
[1776700905896,40.65,75578.49,0.2,0.25307,0.00015,16.32733]
[1776700906761,40.65,75580.23,0.2,0.25333,0.00015,16.33657]
[1776700906965,40.65,75580.23,0.2,0.25333,0.00015,16.33657]
[1776700907010,40.65,75580.23,0.2,0.25333,0.00015,16.33657]
[1776700907441,40.65,75581.82,0.2,0.25356,0.00015,16.34477]
[1776700908016,40.65,75581.82,0.2,0.25356,0.00015,16.34477]
[1776700908126,40.65,75581.82,0.2,0.25356,0.00015,16.34477]
[1776700908378,40.65,75581.82,0.2,0.25356,0.00015,16.34477]
[1776700908508,40.65,75590.81,0.2,0.25495,0.00015,16.3936]
[1776700908658,40.65,75590.81,0.2,0.25495,0.00015,16.3936]
[1776700908723,40.65,75590.81,0.2,0.25495,0.00015,16.3936]
[1776700909384,40.65,75607.4,0.2,0.25752,0.00016,16.48305]
[1776700910410,40.65,75607.4,0.2,0.25752,0.00016,16.48305]
[1776700910460,40.65,75607.4,0.2,0.25752,0.00016,16.48305]
[1776700910474,40.65,75607.4,0.2,0.25752,0.00016,16.48305]
[1776700910442,40.65,75612.01,0.2,0.25823,0.00016,16.50763]
[1776700913314,40.64,75615.84,0.2,0.25881,0.00016,16.52788]
[1776700913389,40.64,75615.84,0.2,0.25881,0.00016,16.52788]
[1776700913459,40.64,75615.92,0.2,0.25882,0.00016,16.52811]
[1776700914360,40.64,75623.52,0.2,0.26,0.00016,16.56866]
[1776700915788,40.64,75625.81,0.2,0.26035,0.00016,16.5808]
[1776700916332,40.64,75627.59,0.2,0.26063,0.00016,16.59015]
[1776700919237,40.64,75629.4,0.2,0.2609,0.00016,16.59947]
[1776700919278,40.64,75632.31,0.2,0.26135,0.00016,16.61483]
[1776700921932,40.63,75635.81,0.2,0.26188,0.00016,16.63288]
[1776700922299,40.63,75635.81,0.2,0.26188,0.00016,16.63288]
[1776700922509,40.63,75638.24,0.2,0.26226,0.00016,16.64582]
[1776700922941,40.63,75638.24,0.2,0.26226,0.00016,16.64582]
[1776700923366,40.63,75657.5,0.2,0.26529,0.00016,16.74779]
[1776700925463,40.63,75658.24,0.2,0.26539,0.00016,16.75128]
[1776700929352,40.63,75659.09,0.2,0.26552,0.00016,16.75543]
[1776700929489,40.63,75663.08,0.2,0.26614,0.00016,16.77612]
[1776700933305,40.62,75662.73,0.2,0.26607,0.00016,16.77391]
[1776700934466,40.62,75662.93,0.2,0.26609,0.00016,16.77478]
[1776700935210,40.62,75662.93,0.2,0.26609,0.00016,16.77461]
[1776700935255,40.62,75660.6,0.2,0.26571,0.00016,16.76214]
[1776700937365,40.62,75660.6,0.2,0.26571,0.00016,16.76195]
[1776700937484,40.62,75660.6,0.2,0.26571,0.00016,16.76195]
[1776700937461,40.62,75653.74,0.2,0.26462,0.00016,16.72541]
[1776700938845,40.62,75653.74,0.2,0.26462,0.00016,16.72541]
[1776700941356,40.62,75656.51,0.2,0.26505,0.00016,16.73981]
[1776700942856,40.62,75654.25,0.2,0.26468,0.00016,16.7276]
[1776700942870,40.62,75654.25,0.2,0.26468,0.00016,16.7276]
[1776700942924,40.62,75654.25,0.2,0.26468,0.00016,16.7276]
[1776700943276,40.62,75654.25,0.2,0.26468,0.00016,16.7276]
[1776700943337,40.62,75654.25,0.2,0.26468,0.00016,16.7276]
[1776700943341,40.61,75653.36,0.2,0.26454,0.00016,16.72272]
[1776700944410,40.61,75643.35,0.2,0.26295,0.00016,16.66946]
[1776700945691,40.61,75642.15,0.2,0.26276,0.00016,16.66285]
[1776700946238,40.61,75642.15,0.2,0.26276,0.00016,16.66285]
[1776700946265,40.61,75636.95,0.2,0.26194,0.00016,16.63498]
[1776700947506,40.61,75636.95,0.2,0.26194,0.00016,16.63498]
[1776700948176,40.61,75633.98,0.2,0.26146,0.00016,16.61881]
[1776700950101,40.61,75633.64,0.2,0.2614,0.00016,16.61686]
[1776700950202,40.61,75632.75,0.2,0.26126,0.00016,16.61195]
[1776700955456,40.6,75635.71,0.2,0.26165,0.00016,16.62181]
[1776700956742,40.6,75635.71,0.2,0.26165,0.00016,16.62181]
[1776700957063,40.6,75635.71,0.2,0.26165,0.00016,16.62181]
[1776700957238,40.6,75636.78,0.2,0.26181,0.00016,16.62733]
[1776700958459,40.6,75636.78,0.2,0.26181,0.00016,16.62733]
[1776700959254,40.6,75642.39,0.2,0.26268,0.00016,16.65688]
[1776700960535,40.6,75635.08,0.2,0.26152,0.00016,16.61762]
[1776700965526,40.6,75628.56,0.2,0.26049,0.00016,16.5824]
[1776700970539,40.59,75630.44,0.2,0.26078,0.00016,16.59222]
[1776700970546,40.59,75633.28,0.2,0.26121,0.00016,16.60707]
[1776700971779,40.59,75633.28,0.2,0.26121,0.00016,16.60707]
[1776700972343,40.59,75628.37,0.2,0.26044,0.00016,16.58063]
[1776700974793,40.59,75630.28,0.2,0.26073,0.00016,16.59052]
[1776700975133,40.59,75630.28,0.2,0.26073,0.00016,16.59052]
[1776700975366,40.59,75632.03,0.2,0.261,0.00016,16.59972]
[1776700976373,40.59,75647.77,0.2,0.26347,0.00016,16.68358]
[1776700977380,40.59,75654.61,0.2,0.26454,0.00016,16.71976]
[1776700977852,40.59,75654.61,0.2,0.26454,0.00016,16.71976]
[1776700978122,40.59,75654.61,0.2,0.26454,0.00016,16.71976]
[1776700979186,40.59,75654.63,0.2,0.26454,0.00016,16.71974]
[1776700981414,40.58,75646.17,0.2,0.2632,0.00016,16.6744]
[1776700982347,40.58,75646.17,0.2,0.2632,0.00016,16.6744]
[1776700982574,40.58,75646.17,0.2,0.2632,0.00016,16.6744]
[1776700984228,40.58,75643.99,0.2,0.26284,0.00016,16.66252]
[1776700986013,40.58,75640.36,0.2,0.26227,0.00016,16.64297]
[1776700986040,40.58,75640.36,0.2,0.26227,0.00016,16.64297]
[1776700986042,40.58,75640.36,0.2,0.26227,0.00016,16.64297]
[1776700988152,40.58,75639.26,0.2,0.26209,0.00016,16.6369]
[1776700988615,40.58,75639.96,0.2,0.26219,0.00016,16.64054]
[1776700989569,40.58,75638.77,0.2,0.262,0.00016,16.63401]
[1776700990477,40.58,75638.77,0.2,0.262,0.00016,16.63401]
[1776700991874,40.58,75639.42,0.2,0.2621,0.00016,16.63739]
[1776700992925,40.58,75638.37,0.2,0.26193,0.00016,16.6317]
[1776700994043,40.58,75638.19,0.2,0.2619,0.00016,16.63067]
[1776700994499,40.58,75639.44,0.2,0.26209,0.00016,16.63718]
[1776700994810,40.58,75639.44,0.2,0.26209,0.00016,16.63718]
[1776700994856,40.58,75639.44,0.2,0.26209,0.00016,16.63718]
[1776700995546,40.58,75633.71,0.2,0.26119,0.00016,16.60652]
[1776700997386,40.58,75633.71,0.2,0.26119,0.00016,16.60652]
[1776700997463,40.58,75633.71,0.2,0.26119,0.00016,16.60652]
[1776700997542,40.58,75621.29,0.2,0.25924,0.00016,16.53988]
[1776700998569,40.58,75621.29,0.2,0.25924,0.00016,16.53988]
[1776700999535,40.57,75613.14,0.2,0.25796,0.00016,16.49569]
[1776701003193,40.57,75610.71,0.2,0.25757,0.00016,16.48227]
[1776701006219,40.57,75612.95,0.2,0.25791,0.00016,16.49405]
[1776701006585,40.57,75613.72,0.2,0.25803,0.00016,16.4981]
[1776701010260,40.57,75616.54,0.2,0.25846,0.00016,16.51297]
[1776701010291,40.57,75616.54,0.2,0.25846,0.00016,16.51297]
[1776701010340,40.57,75616.54,0.2,0.25846,0.00016,16.51297]
[1776701010612,40.57,75616.54,0.2,0.25846,0.00016,16.51287]
[1776701015484,40.57,75616.95,0.2,0.25847,0.00016,16.50983]
[1776701015790,40.56,75616.81,0.2,0.25844,0.00016,16.50899]
[1776701016440,40.56,75616.81,0.2,0.25844,0.00016,16.50899]
[1776701016541,40.56,75607.09,0.2,0.25692,0.00016,16.45641]
[1776701018581,40.56,75597.67,0.2,0.25546,0.00016,16.40525]
[1776701020135,40.56,75587.47,0.2,0.25387,0.00015,16.34974]
[1776701025947,40.56,75593.49,0.2,0.2548,0.00016,16.38239]
[1776701030258,40.56,75604.7,0.2,0.25654,0.00016,16.443]
[1776701036018,40.56,75602.99,0.2,0.25626,0.00016,16.43323]
[1776701041206,40.56,75598.86,0.2,0.25561,0.00016,16.41063]
[1776701041735,40.56,75601.86,0.2,0.25607,0.00016,16.42681]
[1776701044554,40.56,75614.48,0.2,0.25803,0.00016,16.49484]
[1776701046590,40.55,75603.76,0.2,0.25635,0.00016,16.43666]
[1776701047478,40.55,75603.76,0.2,0.25635,0.00016,16.43666]
[1776701047557,40.55,75603.76,0.2,0.25635,0.00016,16.43661]
[1776701050593,40.55,75596.2,0.2,0.25517,0.00016,16.39533]
[1776701054096,40.55,75606.58,0.2,0.25677,0.00016,16.45114]
[1776701057502,40.55,75608.93,0.2,0.25713,0.00016,16.46358]
[1776701062537,40.54,75609.57,0.2,0.2572,0.00016,16.46622]
[1776701064363,40.54,75620.67,0.2,0.25893,0.00016,16.52586]
[1776701067700,40.54,75617.32,0.2,0.25839,0.00016,16.50749]
[1776701068577,40.54,75620.02,0.2,0.25881,0.00016,16.52192]
[1776701073636,40.54,75625.93,0.2,0.25967,0.00016,16.5481]
[1776701073695,40.54,75619.06,0.2,0.2586,0.00016,16.51115]
[1776701078782,40.53,75617.86,0.2,0.25839,0.00016,16.50413]
[1776701079658,40.53,75625.12,0.2,0.25953,0.00016,16.54307]
[1776701081566,40.53,75626.58,0.2,0.25975,0.00016,16.55076]
[1776701082624,40.53,75626.79,0.2,0.25978,0.00016,16.55189]
[1776701082673,40.53,75601.13,0.2,0.25577,0.00016,16.41321]
[1776701082778,40.53,75601.13,0.2,0.25577,0.00016,16.41321]
[1776701082785,40.53,75601.13,0.2,0.25577,0.00016,16.41321]
[1776701082864,40.53,75601.13,0.2,0.25577,0.00016,16.41321]
[1776701082961,40.53,75601.13,0.2,0.25577,0.00016,16.41321]
[1776701083062,40.53,75601.13,0.2,0.25577,0.00016,16.41321]
[1776701083132,40.53,75601.13,0.2,0.25577,0.00016,16.41311]
[1776701084208,40.53,75591.41,0.2,0.25426,0.00016,16.36024]
[1776701085863,40.53,75591.41,0.2,0.25426,0.00016,16.36021]
[1776701086378,40.53,75590.07,0.2,0.25405,0.00015,16.35277]
[1776701086898,40.53,75590.07,0.2,0.25405,0.00015,16.35277]
[1776701087268,40.53,75590.07,0.2,0.25405,0.00015,16.35277]
[1776701087353,40.53,75593.34,0.2,0.25455,0.00016,16.37044]
[1776701088882,40.53,75593.34,0.2,0.25455,0.00016,16.3703]
[1776701089668,40.53,75593.34,0.2,0.25455,0.00016,16.3703]
[1776701089488,40.53,75573.3,0.2,0.25144,0.00015,16.26066]
[1776701090285,40.53,75573.3,0.2,0.25144,0.00015,16.26066]
[1776701090372,40.53,75573.3,0.2,0.25144,0.00015,16.26066]
[1776701090696,40.53,75530.03,0.2,0.24481,0.00015,16.02133]
[1776701092636,40.53,75530.03,0.2,0.24481,0.00015,16.02133]
[1776701092677,40.53,75531.78,0.2,0.24507,0.00015,16.03086]
[1776701095235,40.52,75538.98,0.2,0.24616,0.00015,16.07058]
[1776701097478,40.52,75546.69,0.2,0.24733,0.00015,16.11319]
[1776701099866,40.52,75548.07,0.2,0.24754,0.00015,16.12059]
[1776701099946,40.52,75548.07,0.2,0.24754,0.00015,16.12059]
[1776701100209,40.52,75548.07,0.2,0.24754,0.00015,16.12059]
[1776701100762,40.52,75546.11,0.2,0.24723,0.00015,16.1096]
[1776701101588,40.52,75546.11,0.2,0.24723,0.00015,16.1096]
[1776701101599,40.52,75542.36,0.2,0.24665,0.00015,16.08854]
[1776701107284,40.52,75536.33,0.2,0.24572,0.00015,16.05462]
[1776701108659,40.52,75529.51,0.2,0.24467,0.00015,16.01636]
[1776701114368,40.51,75529.62,0.2,0.24468,0.00015,16.01666]
[1776701118585,40.51,75532.23,0.2,0.24507,0.00015,16.03099]
[1776701118686,40.51,75535.16,0.2,0.24552,0.00015,16.04724]
[1776701119735,40.51,75542.12,0.2,0.24658,0.00015,16.08583]
[1776701120597,40.51,75542.12,0.2,0.24658,0.00015,16.08583]
[1776701120704,40.51,75548.79,0.2,0.24759,0.00015,16.12268]
[1776701122916,40.51,75546.33,0.2,0.24722,0.00015,16.10905]
[1776701124571,40.51,75546.9,0.2,0.2473,0.00015,16.11209]
[1776701126690,40.51,75542.27,0.2,0.24659,0.00015,16.0863]
[1776701126752,40.51,75531.4,0.2,0.24493,0.00015,16.02578]
[1776701131846,40.51,75536.86,0.2,0.24571,0.00015,16.05103]
[1776701132013,40.51,75536.86,0.2,0.24571,0.00015,16.05103]
[1776701132515,40.51,75544.85,0.2,0.24693,0.00015,16.09538]
[1776701134106,40.51,75551.02,0.2,0.24787,0.00015,16.12958]
[1776701135147,40.51,75545.35,0.2,0.247,0.00015,16.09811]
[1776701137244,40.51,75540.71,0.2,0.24629,0.00015,16.07228]
[1776701138618,40.51,75540.71,0.2,0.24629,0.00015,16.07228]
[1776701138629,40.51,75535.61,0.2,0.24551,0.00015,16.04387]
[1776701143728,40.51,75537.15,0.2,0.24575,0.00015,16.05236]
[1776701143818,40.51,75534.25,0.2,0.2453,0.00015,16.03624]
[1776701144276,40.51,75534.25,0.2,0.2453,0.00015,16.03624]
[1776701144528,40.51,75534.25,0.2,0.2453,0.00015,16.03624]
[1776701144768,40.51,75534.25,0.2,0.2453,0.00015,16.03624]
[1776701144734,40.51,75554.28,0.2,0.24836,0.00015,16.14729]
[1776701145066,40.51,75554.28,0.2,0.24836,0.00015,16.14729]
[1776701145602,40.51,75554.28,0.2,0.24837,0.00015,16.14731]
[1776701148219,40.51,75559.49,0.2,0.24916,0.00015,16.17603]
[1776701148279,40.51,75559.49,0.2,0.24916,0.00015,16.17603]
[1776701148759,40.51,75559.49,0.2,0.24916,0.00015,16.17603]
[1776701148728,40.51,75557.26,0.2,0.24882,0.00015,16.16354]
[1776701150081,40.51,75557.09,0.2,0.24879,0.00015,16.16253]
[1776701150744,40.51,75557.98,0.2,0.24892,0.00015,16.16744]
[1776701152044,40.51,75557.98,0.2,0.24892,0.00015,16.16729]
[1776701153467,40.51,75557.11,0.2,0.24878,0.00015,16.16241]
[1776701153502,40.51,75557.11,0.2,0.24878,0.00015,16.16241]
[1776701153680,40.5,75556.86,0.2,0.24874,0.00015,16.16095]
[1776701154662,40.5,75556.86,0.2,0.24874,0.00015,16.16095]
[1776701154730,40.5,75562.03,0.2,0.24954,0.00015,16.1894]
[1776701154883,40.5,75562.03,0.2,0.24954,0.00015,16.1894]
[1776701155672,40.5,75562.03,0.2,0.24953,0.00015,16.18933]
[1776701156129,40.5,75562.03,0.2,0.24953,0.00015,16.18933]
[1776701156703,40.5,75565.26,0.2,0.25003,0.00015,16.20703]
[1776701156873,40.5,75565.26,0.2,0.25003,0.00015,16.20703]
[1776701157576,40.5,75565.26,0.2,0.25003,0.00015,16.20703]
[1776701157695,40.5,75565.26,0.2,0.25002,0.00015,16.20691]
[1776701158137,40.5,75565.26,0.2,0.25002,0.00015,16.20691]
[1776701158643,40.5,75565.26,0.2,0.25002,0.00015,16.20691]
[1776701158742,40.5,75568.79,0.2,0.25056,0.00015,16.22622]
[1776701161106,40.5,75568.79,0.2,0.25056,0.00015,16.22594]
[1776701161602,40.5,75568.79,0.2,0.25056,0.00015,16.22594]
[1776701162144,40.5,75568.36,0.2,0.25049,0.00015,16.22358]
[1776701162339,40.5,75568.36,0.2,0.25049,0.00015,16.22358]
[1776701162353,40.5,75568.36,0.2,0.25049,0.00015,16.22358]
[1776701162499,40.5,75568.36,0.2,0.25049,0.00015,16.22358]
[1776701162722,40.5,75570.96,0.2,0.25088,0.00015,16.23765]
[1776701163729,40.5,75564.43,0.2,0.24987,0.00015,16.20156]
[1776701164239,40.5,75564.43,0.2,0.24987,0.00015,16.20156]
[1776701164790,40.5,75565.24,0.2,0.25,0.00015,16.206]
[1776701165007,40.5,75565.24,0.2,0.25,0.00015,16.206]
[1776701167384,40.5,75564.16,0.2,0.24983,0.00015,16.1999]
[1776701167395,40.5,75564.16,0.2,0.24983,0.00015,16.1999]
[1776701168234,40.5,75563.97,0.2,0.24979,0.00015,16.19873]
[1776701168356,40.5,75563.97,0.2,0.24979,0.00015,16.19873]
[1776701168765,40.5,75565.54,0.2,0.25003,0.00015,16.20727]
[1776701170804,40.5,75570.29,0.2,0.25076,0.00015,16.23327]
[1776701172281,40.49,75566.86,0.2,0.25022,0.00015,16.21414]
[1776701172802,40.49,75560.35,0.2,0.24922,0.00015,16.17827]
[1776701173850,40.49,75561.41,0.2,0.24938,0.00015,16.18399]
[1776701173915,40.49,75561.41,0.2,0.24938,0.00015,16.18399]
[1776701174159,40.49,75561.41,0.2,0.24938,0.00015,16.18399]
[1776701174815,40.49,75562.52,0.2,0.24955,0.00015,16.18999]
[1776701175821,40.49,75569.13,0.2,0.25056,0.00015,16.22622]
[1776701176375,40.49,75569.13,0.2,0.25056,0.00015,16.22622]
[1776701177573,40.49,75566.27,0.2,0.25012,0.00015,16.21048]
[1776701177615,40.49,75566.27,0.2,0.25012,0.00015,16.21048]
[1776701177675,40.49,75566.27,0.2,0.25012,0.00015,16.21048]
[1776701177698,40.49,75561.48,0.2,0.24938,0.00015,16.18409]
[1776701178980,40.49,75555.99,0.2,0.24854,0.00015,16.15378]
[1776701178985,40.49,75555.99,0.2,0.24854,0.00015,16.15378]
[1776701179059,40.49,75550.69,0.2,0.24773,0.00015,16.12449]
[1776701184890,40.49,75553.66,0.2,0.24818,0.00015,16.14066]
[1776701188598,40.49,75556.71,0.2,0.24864,0.00015,16.15741]
[1776701189286,40.49,75557.69,0.2,0.24879,0.00015,16.16275]
[1776701189351,40.49,75557.69,0.2,0.24879,0.00015,16.16275]
[1776701189389,40.49,75557.69,0.2,0.24879,0.00015,16.16275]
[1776701189791,40.49,75557.69,0.2,0.24879,0.00015,16.16275]
[1776701189529,40.49,75562.85,0.2,0.24958,0.00015,16.19117]
[1776701190331,40.49,75570.27,0.2,0.25072,0.00015,16.23194]
[1776701192129,40.49,75570.27,0.2,0.25072,0.00015,16.23186]
[1776701193251,40.49,75570.47,0.2,0.2507,0.00015,16.22797]
[1776701193312,40.49,75570.47,0.2,0.2507,0.00015,16.22797]
[1776701193356,40.49,75573.21,0.2,0.25112,0.00015,16.24299]
[1776701194082,40.49,75573.21,0.2,0.25112,0.00015,16.24299]
[1776701194165,40.49,75573.21,0.2,0.25112,0.00015,16.24299]
[1776701194258,40.49,75573.21,0.2,0.25112,0.00015,16.24299]
[1776701194774,40.49,75573.21,0.2,0.25112,0.00015,16.24299]
[1776701195848,40.49,75574.54,0.2,0.25133,0.00015,16.25027]
[1776701196524,40.49,75570.55,0.2,0.25071,0.00015,16.22835]
[1776701196620,40.49,75567.57,0.2,0.25025,0.00015,16.21196]
[1776701198333,40.49,75564.66,0.2,0.24981,0.00015,16.19597]
[1776701199280,40.49,75560.72,0.2,0.2492,0.00015,16.17428]
[1776701199929,40.49,75559.27,0.2,0.24898,0.00015,16.16634]
[1776701200359,40.49,75559.27,0.2,0.24898,0.00015,16.16634]
[1776701200439,40.49,75559.27,0.2,0.24898,0.00015,16.16634]
[1776701200541,40.49,75558.51,0.2,0.24887,0.00015,16.16222]
[1776701201370,40.49,75558.51,0.2,0.24887,0.00015,16.16222]
[1776701201692,40.49,75558.51,0.2,0.24887,0.00015,16.16222]
[1776701201702,40.49,75558.51,0.2,0.24887,0.00015,16.16222]
[1776701201802,40.49,75558.51,0.2,0.24887,0.00015,16.16222]
[1776701201761,40.49,75550.12,0.2,0.24758,0.00015,16.11581]
[1776701202601,40.49,75550.12,0.2,0.24758,0.00015,16.11581]
[1776701204660,40.49,75568.93,0.2,0.25047,0.00015,16.21958]
[1776701207280,40.49,75576.81,0.2,0.25168,0.00015,16.26276]
[1776701212756,40.49,75577.07,0.2,0.25172,0.00015,16.26412]
[1776701212766,40.49,75567.78,0.2,0.25028,0.00015,16.21303]
[1776701218122,40.49,75567.22,0.2,0.2502,0.00015,16.20991]
[1776701221023,40.49,75567.02,0.2,0.25017,0.00015,16.20878]
[1776701221223,40.49,75557.88,0.2,0.24876,0.00015,16.15836]
[1776701222156,40.49,75557.88,0.2,0.24876,0.00015,16.15836]
[1776701222165,40.49,75557.88,0.2,0.24876,0.00015,16.15836]
[1776701222197,40.49,75555.52,0.2,0.2484,0.00015,16.14533]
[1776701222909,40.49,75555.52,0.2,0.2484,0.00015,16.14533]
[1776701223158,40.49,75555.52,0.2,0.2484,0.00015,16.14533]
[1776701227535,40.49,75556.22,0.2,0.2485,0.00015,16.14906]
[1776701227598,40.49,75555.43,0.2,0.24838,0.00015,16.14464]
[1776701228671,40.49,75555.43,0.2,0.24838,0.00015,16.14464]
[1776701229568,40.49,75543.71,0.2,0.24658,0.00015,16.07964]
[1776701231610,40.49,75543.71,0.2,0.24658,0.00015,16.0796]
[1776701231691,40.49,75537.29,0.2,0.2456,0.00015,16.04392]
[1776701233064,40.49,75536.74,0.2,0.24552,0.00015,16.0409]
[1776701233075,40.49,75536.74,0.2,0.24552,0.00015,16.0409]
[1776701233786,40.49,75536.74,0.2,0.24552,0.00015,16.0409]
[1776701233852,40.49,75536.45,0.2,0.24547,0.00015,16.03933]
[1776701234174,40.49,75536.45,0.2,0.24547,0.00015,16.03933]
[1776701234409,40.49,75536.45,0.2,0.24547,0.00015,16.03933]
[1776701238395,40.49,75536.54,0.2,0.24549,0.00015,16.03983]
[1776701239152,40.49,75537.35,0.2,0.24561,0.00015,16.04434]
[1776701239276,40.49,75537.35,0.2,0.24561,0.00015,16.04433]
[1776701241043,40.49,75539.31,0.2,0.24591,0.00015,16.05525]
[1776701241071,40.49,75539.31,0.2,0.24591,0.00015,16.05525]
[1776701241284,40.49,75539.31,0.2,0.24591,0.00015,16.05525]
[1776701241670,40.49,75535.67,0.2,0.24536,0.00015,16.035]
[1776701243340,40.49,75535.67,0.2,0.24536,0.00015,16.03495]
[1776701243367,40.49,75535.67,0.2,0.24536,0.00015,16.03495]
[1776701243460,40.49,75525.27,0.2,0.24377,0.00015,15.97694]
[1776701248595,40.49,75526.09,0.2,0.2439,0.00015,15.98157]
[1776701254784,40.48,75529.79,0.2,0.2444,0.00015,15.99667]
[1776701254893,40.48,75529.79,0.2,0.2444,0.00015,15.99667]
[1776701255018,40.48,75530.5,0.2,0.2445,0.00015,16.00044]
[1776701255194,40.48,75530.5,0.2,0.2445,0.00015,16.00044]
[1776701255464,40.48,75549.23,0.2,0.24736,0.00015,16.1046]
[1776701256494,40.48,75549.23,0.2,0.24736,0.00015,16.1046]
[1776701256829,40.48,75549.23,0.2,0.24736,0.00015,16.1046]
[1776701256844,40.48,75555.02,0.2,0.24824,0.00015,16.13643]
[1776701257358,40.48,75555.02,0.2,0.24824,0.00015,16.13643]
[1776701257444,40.48,75549.61,0.2,0.24741,0.00015,16.10648]
[1776701258204,40.48,75549.61,0.2,0.24741,0.00015,16.10648]
[1776701259396,40.48,75546.11,0.2,0.24687,0.00015,16.08691]
[1776701259473,40.48,75546.11,0.2,0.24687,0.00015,16.08691]
[1776701259770,40.48,75545.21,0.2,0.24673,0.00015,16.08188]
[1776701260904,40.48,75545.21,0.2,0.24673,0.00015,16.08188]
[1776701261071,40.48,75545.21,0.2,0.24673,0.00015,16.08188]
[1776701261892,40.48,75545.21,0.2,0.24673,0.00015,16.08188]
[1776701261815,40.48,75550.45,0.2,0.24753,0.00015,16.11085]
[1776701262440,40.48,75550.45,0.2,0.24753,0.00015,16.11085]
[1776701263706,40.48,75550.45,0.2,0.24753,0.00015,16.11085]
[1776701263870,40.48,75550.45,0.2,0.24753,0.00015,16.11085]
[1776701263906,40.48,75563.15,0.2,0.24948,0.00015,16.18086]
[1776701266384,40.48,75564.12,0.2,0.24962,0.00015,16.18611]
[1776701266500,40.48,75564.12,0.2,0.24962,0.00015,16.18611]
[1776701266822,40.48,75564.12,0.2,0.24962,0.00015,16.18611]
[1776701266848,40.48,75555.39,0.2,0.24828,0.00015,16.13783]
[1776701267569,40.48,75545.53,0.2,0.24677,0.00015,16.08306]
[1776701270001,40.48,75543.03,0.2,0.24638,0.00015,16.06916]
[1776701270046,40.48,75543.03,0.2,0.24638,0.00015,16.06916]
[1776701270685,40.48,75533.54,0.2,0.24493,0.00015,16.01635]
[1776701271212,40.48,75533.54,0.2,0.24493,0.00015,16.01635]
[1776701271217,40.48,75533.54,0.2,0.24493,0.00015,16.01635]
[1776701271504,40.48,75533.54,0.2,0.24493,0.00015,16.01635]
[1776701276538,40.48,75538.75,0.2,0.24572,0.00015,16.04521]
[1776701278634,40.48,75546.48,0.2,0.2469,0.00015,16.08792]
[1776701283704,40.47,75547.01,0.2,0.24697,0.00015,16.09036]
[1776701283796,40.47,75537.75,0.2,0.24554,0.00015,16.03867]
[1776701289629,40.47,75538.83,0.2,0.2457,0.00015,16.04428]
[1776701294664,40.47,75532.31,0.2,0.24469,0.00015,16.0075]
[1776701295956,40.47,75542.23,0.2,0.2462,0.00015,16.06247]
[1776701296181,40.47,75542.23,0.2,0.2462,0.00015,16.06247]
[1776701297479,40.47,75542.23,0.2,0.2462,0.00015,16.06247]
[1776701297488,40.47,75542.23,0.2,0.2462,0.00015,16.06247]
[1776701297916,40.47,75554.0,0.2,0.248,0.00015,16.12768]
[1776701298061,40.47,75554.0,0.2,0.248,0.00015,16.12768]
[1776701299700,40.47,75564.4,0.2,0.24959,0.00015,16.18503]
[1776701304798,40.46,75559.2,0.2,0.24878,0.00015,16.15601]
[1776701306064,40.46,75559.26,0.2,0.24879,0.00015,16.15621]
[1776701306406,40.46,75559.26,0.2,0.24879,0.00015,16.15621]
[1776701306798,40.46,75559.26,0.2,0.24879,0.00015,16.15621]
[1776701306933,40.46,75559.26,0.2,0.24879,0.00015,16.15621]
[1776701306863,40.46,75543.84,0.2,0.24642,0.00015,16.07061]
[1776701307765,40.46,75543.84,0.2,0.24642,0.00015,16.07061]
[1776701309574,40.46,75538.75,0.2,0.24564,0.00015,16.04217]
[1776701310096,40.46,75541.01,0.2,0.24598,0.00015,16.05468]
[1776701310787,40.46,75542.07,0.2,0.24614,0.00015,16.06049]
[1776701315824,40.46,75539.76,0.2,0.24572,0.00015,16.04195]
[1776701320861,40.46,75535.42,0.2,0.24505,0.00015,16.0175]
[1776701322710,40.46,75534.02,0.2,0.24483,0.00015,16.00958]
[1776701322921,40.46,75534.02,0.2,0.24483,0.00015,16.00958]
[1776701322959,40.46,75520.11,0.2,0.24272,0.00015,15.93181]
[1776701323140,40.46,75520.11,0.2,0.24272,0.00015,15.93181]
[1776701323937,40.45,75506.13,0.2,0.2406,0.00015,15.85309]
[1776701325896,40.45,75509.7,0.2,0.24114,0.00015,15.87319]
[1776701327844,40.45,75508.85,0.2,0.24101,0.00015,15.86835]
[1776701327859,40.45,75508.85,0.2,0.24101,0.00015,15.86835]
[1776701327917,40.45,75510.07,0.2,0.24119,0.00015,15.87526]
[1776701329783,40.45,75510.07,0.2,0.24119,0.00015,15.87531]
[1776701334959,40.45,75502.44,0.2,0.24004,0.00015,15.83222]
[1776701335436,40.45,75502.44,0.2,0.24004,0.00015,15.83222]
[1776701336291,40.45,75501.77,0.2,0.23993,0.00015,15.82841]
[1776701336995,40.45,75493.86,0.2,0.23874,0.00015,15.78375]
[1776701337406,40.45,75493.86,0.2,0.23874,0.00015,15.78375]
[1776701337440,40.45,75493.86,0.2,0.23874,0.00015,15.78375]
[1776701337520,40.45,75493.86,0.2,0.23874,0.00015,15.78375]
[1776701337957,40.45,75493.86,0.2,0.23874,0.00015,15.78375]
[1776701338059,40.45,75493.86,0.2,0.23874,0.00015,15.78375]
[1776701338697,40.45,75493.86,0.2,0.23874,0.00015,15.78375]
[1776701338921,40.45,75493.86,0.2,0.23874,0.00015,15.78375]
[1776701339017,40.45,75474.06,0.2,0.23577,0.00015,15.67149]
[1776701339874,40.45,75474.06,0.2,0.23577,0.00015,15.67149]
[1776701340000,40.45,75451.71,0.2,0.23244,0.00015,15.54398]
[1776701340892,40.45,75451.71,0.2,0.23244,0.00015,15.54398]
[1776701340919,40.45,75451.71,0.2,0.23244,0.00015,15.54398]
[1776701340941,40.45,75452.18,0.2,0.23251,0.00015,15.54667]
[1776701343112,40.45,75452.5,0.2,0.23256,0.00015,15.54834]
[1776701342311,40.45,75460.57,0.2,0.23376,0.00015,15.59448]
[1776701343217,40.45,75460.57,0.2,0.23376,0.00015,15.59448]
[1776701343271,40.45,75460.57,0.2,0.23376,0.00015,15.59448]
[1776701343450,40.45,75460.57,0.2,0.23376,0.00015,15.59448]
[1776701343482,40.45,75460.57,0.2,0.23376,0.00015,15.59448]
[1776701343805,40.45,75457.89,0.2,0.23336,0.00015,15.57917]
[1776701345097,40.45,75470.88,0.2,0.23529,0.00015,15.65332]
[1776701345253,40.45,75472.22,0.2,0.2355,0.00015,15.66098]
[1776701346817,40.45,75472.22,0.2,0.2355,0.00015,15.66098]
[1776701346919,40.45,75472.22,0.2,0.2355,0.00015,15.66098]
[1776701346976,40.45,75475.97,0.2,0.23606,0.00015,15.68232]
[1776701347469,40.45,75475.97,0.2,0.23606,0.00015,15.68232]
[1776701349077,40.45,75480.82,0.2,0.23678,0.00015,15.70986]
[1776701348724,40.45,75487.68,0.2,0.23781,0.00015,15.74878]
[1776701349102,40.45,75487.68,0.2,0.23781,0.00015,15.74878]
[1776701349179,40.45,75492.27,0.2,0.2385,0.00015,15.77476]
[1776701353121,40.45,75492.11,0.2,0.23847,0.00015,15.77365]
[1776701353450,40.45,75492.11,0.2,0.23847,0.00015,15.77365]
[1776701353549,40.45,75486.96,0.2,0.2377,0.00015,15.74442]
[1776701354601,40.45,75486.96,0.2,0.2377,0.00015,15.74442]
[1776701354698,40.45,75484.82,0.2,0.23737,0.00015,15.73225]
[1776701356831,40.45,75485.72,0.2,0.23751,0.00015,15.73731]
[1776701356923,40.45,75483.84,0.2,0.23722,0.00015,15.72661]
[1776701360249,40.45,75481.09,0.2,0.23681,0.00015,15.71097]
[1776701360841,40.45,75481.09,0.2,0.23681,0.00015,15.71097]
[1776701360945,40.45,75481.09,0.2,0.23681,0.00015,15.71097]
[1776701361092,40.45,75480.1,0.2,0.23666,0.00015,15.70533]
[1776701361932,40.45,75480.1,0.2,0.23666,0.00015,15.70533]
[1776701362033,40.45,75465.95,0.2,0.23455,0.00015,15.62472]
[1776701362812,40.45,75465.95,0.2,0.23455,0.00015,15.62472]
[1776701362996,40.45,75461.94,0.2,0.23394,0.00015,15.60172]
[1776701364370,40.45,75467.66,0.2,0.23479,0.00015,15.63425]
[1776701364915,40.45,75467.66,0.2,0.23479,0.00015,15.63425]
[1776701365010,40.45,75470.91,0.2,0.23528,0.00015,15.65262]
[1776701368768,40.45,75471.23,0.2,0.23532,0.00015,15.65436]
[1776701368860,40.45,75476.83,0.2,0.23616,0.00015,15.68616]
[1776701370814,40.45,75476.83,0.2,0.23616,0.00015,15.6862]
[1776701370894,40.45,75471.18,0.2,0.23531,0.00015,15.65393]
[1776701376123,40.45,75472.25,0.2,0.23542,0.00015,15.65486]
[1776701376237,40.45,75471.27,0.2,0.23527,0.00015,15.64921]
[1776701376379,40.45,75471.27,0.2,0.23527,0.00015,15.64921]
[1776701376439,40.45,75460.63,0.2,0.23368,0.00015,15.58853]
[1776701377290,40.45,75460.63,0.2,0.23368,0.00015,15.58853]
[1776701380489,40.45,75462.38,0.2,0.23394,0.00015,15.59825]
[1776701380992,40.45,75462.38,0.2,0.23394,0.00015,15.59825]
[1776701382181,40.45,75465.14,0.2,0.23434,0.00015,15.61385]
[1776701382990,40.45,75465.14,0.2,0.23434,0.00015,15.61385]
[1776701383083,40.45,75467.78,0.2,0.23474,0.00015,15.629]
[1776701387563,40.44,75469.99,0.2,0.23507,0.00015,15.64144]
[1776701388341,40.44,75463.4,0.2,0.23408,0.00015,15.60375]
[1776701388616,40.44,75456.0,0.2,0.23298,0.00015,15.56139]
[1776701389531,40.44,75456.0,0.2,0.23298,0.00015,15.56139]
[1776701390388,40.44,75452.89,0.2,0.23251,0.00015,15.54352]
[1776701390468,40.44,75452.89,0.2,0.23251,0.00015,15.54352]
[1776701390528,40.44,75452.89,0.2,0.23251,0.00015,15.54352]
[1776701392387,40.44,75454.18,0.2,0.2327,0.00015,15.55087]
[1776701392599,40.44,75454.18,0.2,0.2327,0.00015,15.55087]
[1776701392616,40.44,75454.18,0.2,0.2327,0.00015,15.55087]
[1776701393113,40.44,75454.18,0.2,0.2327,0.00015,15.55087]
[1776701392717,40.44,75457.87,0.2,0.23325,0.00015,15.57195]
[1776701393490,40.44,75457.87,0.2,0.23325,0.00015,15.57194]
[1776701395487,40.44,75461.98,0.2,0.23386,0.00015,15.59538]
[1776701396123,40.44,75474.67,0.2,0.23576,0.00015,15.66774]
[1776701396637,40.44,75474.67,0.2,0.23576,0.00015,15.66774]
[1776701400754,40.44,75473.68,0.2,0.23561,0.00015,15.66227]
[1776701401231,40.44,75476.53,0.2,0.23604,0.00015,15.67845]
[1776701401545,40.44,75476.53,0.2,0.23604,0.00015,15.67842]
[1776701403252,40.44,75478.32,0.2,0.2363,0.00015,15.68855]
[1776701403255,40.44,75478.32,0.2,0.2363,0.00015,15.68855]
[1776701403959,40.44,75478.32,0.2,0.2363,0.00015,15.68855]
[1776701404066,40.44,75478.32,0.2,0.2363,0.00015,15.68855]
[1776701404140,40.44,75478.17,0.2,0.23628,0.00015,15.68758]
[1776701404226,40.44,75478.17,0.2,0.23628,0.00015,15.68758]
[1776701404569,40.44,75478.17,0.2,0.23628,0.00015,15.68758]
[1776701405313,40.44,75478.17,0.2,0.23628,0.00015,15.68758]
[1776701406347,40.44,75483.86,0.2,0.23713,0.00015,15.71983]
[1776701408348,40.44,75480.57,0.2,0.23664,0.00015,15.70116]
[1776701409553,40.44,75480.52,0.2,0.23663,0.00015,15.7009]
[1776701414638,40.44,75484.59,0.2,0.23724,0.00015,15.72397]
[1776701416650,40.44,75492.07,0.2,0.23836,0.00015,15.76628]
[1776701422693,40.44,75495.32,0.2,0.23884,0.00015,15.78426]
[1776701427727,40.44,75493.75,0.2,0.23859,0.00015,15.77501]
[1776701432808,40.44,75492.79,0.2,0.23839,0.00015,15.76409]
[1776701433340,40.44,75492.79,0.2,0.23839,0.00015,15.76409]
[1776701433802,40.44,75492.79,0.2,0.23839,0.00015,15.76409]
[1776701433956,40.44,75492.79,0.2,0.23839,0.00015,15.76409]
[1776701434048,40.44,75503.31,0.2,0.23997,0.00015,15.82345]
[1776701435918,40.44,75500.17,0.2,0.2395,0.00015,15.80577]
[1776701435977,40.44,75500.17,0.2,0.2395,0.00015,15.80577]
[1776701436101,40.44,75500.17,0.2,0.2395,0.00015,15.80577]
[1776701436150,40.44,75494.44,0.2,0.23864,0.00015,15.77345]
[1776701437060,40.44,75494.44,0.2,0.23864,0.00015,15.77345]
[1776701437188,40.44,75484.93,0.2,0.23721,0.00015,15.71958]
[1776701438090,40.44,75478.06,0.2,0.23618,0.00015,15.68062]
[1776701438697,40.44,75478.06,0.2,0.23618,0.00015,15.68062]
[1776701438704,40.44,75478.06,0.2,0.23618,0.00015,15.68062]
[1776701438712,40.44,75478.06,0.2,0.23618,0.00015,15.68062]
[1776701438855,40.44,75478.06,0.2,0.23618,0.00015,15.68062]
[1776701438918,40.44,75470.79,0.2,0.23509,0.00015,15.63925]
[1776701440945,40.44,75470.79,0.2,0.23509,0.00015,15.63925]
[1776701440958,40.44,75463.88,0.2,0.23406,0.00015,15.59986]
[1776701441246,40.44,75463.88,0.2,0.23406,0.00015,15.59986]
[1776701447871,40.44,75466.56,0.2,0.23445,0.00015,15.61493]
[1776701452906,40.44,75461.68,0.2,0.23373,0.00015,15.58708]
[1776701453998,40.44,75461.68,0.2,0.23373,0.00015,15.58708]
[1776701454339,40.44,75461.66,0.2,0.23372,0.00015,15.58698]
[1776701455930,40.44,75454.97,0.2,0.23273,0.00015,15.54882]
[1776701458411,40.44,75457.87,0.2,0.23316,0.00015,15.56533]
[1776701464435,40.43,75463.13,0.2,0.23393,0.00015,15.59504]
[1776701467007,40.43,75472.4,0.2,0.23531,0.00015,15.64761]
[1776701469256,40.43,75474.66,0.2,0.23564,0.00015,15.66025]
[1776701469735,40.43,75474.66,0.2,0.23564,0.00015,15.66025]
[1776701470215,40.43,75474.66,0.2,0.23564,0.00015,15.66025]
[1776701470220,40.43,75475.66,0.2,0.23579,0.00015,15.66586]
[1776701475258,40.43,75479.04,0.2,0.23629,0.00015,15.68495]
[1776701476072,40.43,75473.44,0.2,0.23545,0.00015,15.65301]
[1776701478545,40.43,75473.84,0.2,0.23551,0.00015,15.65517]
[1776701484130,40.43,75474.95,0.2,0.23566,0.00015,15.66115]
[1776701487415,40.43,75470.22,0.2,0.23495,0.00015,15.63402]
[1776701487468,40.43,75470.22,0.2,0.23495,0.00015,15.63402]
[1776701488157,40.43,75466.05,0.2,0.23433,0.00015,15.61019]
[1776701489916,40.43,75464.9,0.2,0.23416,0.00015,15.60361]
[1776701490193,40.43,75465.77,0.2,0.23428,0.00015,15.60856]
[1776701490772,40.43,75465.77,0.2,0.23428,0.00015,15.60856]
[1776701492797,40.43,75475.74,0.2,0.23573,0.00015,15.66032]
[1776701496653,40.43,75480.57,0.2,0.23645,0.00015,15.68765]
[1776701496776,40.43,75480.57,0.2,0.23645,0.00015,15.68765]
[1776701497223,40.43,75480.11,0.2,0.23638,0.00015,15.68503]
[1776701501037,40.43,75480.16,0.2,0.23638,0.00015,15.68519]
[1776701502150,40.42,75480.16,0.2,0.23638,0.00015,15.68507]
[1776701502251,40.42,75480.16,0.2,0.23638,0.00015,15.68501]
[1776701507842,40.42,75479.34,0.2,0.23625,0.00015,15.6801]
[1776701512117,40.42,75471.0,0.2,0.23499,0.00015,15.63248]
[1776701512158,40.42,75471.0,0.2,0.23499,0.00015,15.63248]
[1776701513147,40.42,75471.69,0.2,0.2351,0.00015,15.63637]
[1776701513775,40.42,75467.16,0.2,0.23442,0.00015,15.61051]
[1776701514105,40.42,75466.33,0.2,0.23429,0.00015,15.60577]
[1776701516298,40.42,75466.8,0.2,0.23436,0.00015,15.60836]
[1776701522206,40.42,75471.61,0.2,0.23507,0.00015,15.63558]
[1776701527509,40.42,75470.2,0.2,0.23486,0.00015,15.62744]
[1776701530782,40.42,75465.45,0.2,0.23415,0.00015,15.60029]
[1776701536501,40.42,75467.24,0.2,0.23441,0.00015,15.61009]
[1776701539016,40.42,75467.19,0.2,0.2344,0.00015,15.6097]
[1776701539171,40.42,75467.19,0.2,0.2344,0.00015,15.6097]
[1776701539183,40.42,75467.19,0.2,0.2344,0.00015,15.6097]
[1776701540127,40.42,75467.56,0.2,0.23445,0.00015,15.61161]
[1776701540199,40.42,75473.6,0.2,0.23535,0.00015,15.64597]
[1776701544141,40.42,75476.56,0.2,0.23578,0.00015,15.66259]
[1776701544226,40.42,75476.56,0.2,0.23578,0.00015,15.66259]
[1776701544286,40.42,75476.56,0.2,0.23578,0.00015,15.66259]
[1776701544167,40.41,75476.76,0.2,0.23581,0.00015,15.66348]
[1776701546630,40.41,75471.06,0.2,0.23495,0.00015,15.63086]
[1776701547073,40.41,75471.06,0.2,0.23495,0.00015,15.63086]
[1776701548414,40.41,75463.34,0.2,0.23379,0.00015,15.5865]
[1776701549126,40.41,75463.34,0.2,0.23379,0.00015,15.5865]
[1776701549198,40.41,75456.58,0.2,0.23278,0.00015,15.54777]
[1776701554638,40.41,75455.57,0.2,0.23258,0.00015,15.53689]
[1776701559995,40.41,75458.69,0.2,0.23304,0.00015,15.55472]
[1776701565712,40.41,75455.8,0.2,0.23261,0.00015,15.53795]
[1776701567485,40.41,75455.69,0.2,0.23259,0.00015,15.53731]
[1776701567726,40.41,75456.83,0.2,0.23276,0.00015,15.54383]
[1776701569395,40.41,75457.97,0.2,0.23293,0.00015,15.55033]
[1776701569891,40.41,75457.18,0.2,0.23281,0.00015,15.54578]
[1776701575807,40.41,75457.83,0.2,0.2329,0.00015,15.54937]
[1776701576147,40.41,75457.83,0.2,0.2329,0.00015,15.54937]
[1776701576174,40.41,75460.81,0.2,0.23335,0.00015,15.56635]
[1776701577237,40.41,75468.75,0.2,0.23453,0.00015,15.61168]
[1776701578466,40.41,75468.75,0.2,0.23453,0.00015,15.61168]
[1776701578547,40.41,75468.75,0.2,0.23453,0.00015,15.61168]
[1776701579062,40.41,75469.99,0.2,0.23471,0.00015,15.61856]
[1776701580474,40.41,75469.94,0.2,0.2347,0.00015,15.61817]
[1776701580497,40.41,75469.94,0.2,0.2347,0.00015,15.61817]
[1776701580579,40.41,75469.94,0.2,0.2347,0.00015,15.61817]
[1776701581009,40.41,75469.94,0.2,0.2347,0.00015,15.61817]
[1776701581271,40.41,75469.94,0.2,0.2347,0.00015,15.61817]
[1776701581332,40.41,75480.08,0.2,0.23622,0.00015,15.67584]
[1776701584154,40.41,75484.76,0.2,0.23691,0.00015,15.70233]
[1776701587357,40.41,75482.85,0.2,0.23662,0.00015,15.69129]
[1776701587487,40.41,75482.85,0.2,0.23662,0.00015,15.69129]
[1776701588244,40.4,75470.46,0.2,0.23476,0.00015,15.62061]
[1776701589924,40.4,75468.89,0.2,0.23453,0.00015,15.61163]
[1776701592291,40.4,75466.3,0.2,0.23414,0.00015,15.59679]
[1776701592724,40.4,75466.3,0.2,0.23414,0.00015,15.59669]
[1776701592734,40.4,75466.3,0.2,0.23414,0.00015,15.59669]
[1776701593340,40.4,75467.14,0.2,0.23426,0.00015,15.6013]
[1776701595368,40.4,75465.29,0.2,0.23398,0.00015,15.59064]
[1776701595933,40.4,75457.6,0.2,0.23283,0.00015,15.54657]
[1776701602426,40.4,75457.55,0.2,0.23282,0.00015,15.54614]
[1776701606875,40.4,75453.79,0.2,0.23225,0.00015,15.52407]
[1776701607021,40.4,75453.79,0.2,0.23225,0.00015,15.52407]
[1776701607359,40.4,75453.79,0.2,0.23225,0.00015,15.52407]
[1776701608021,40.4,75450.37,0.2,0.23174,0.00015,15.50444]
[1776701609026,40.4,75442.28,0.2,0.23054,0.00015,15.45793]
[1776701611785,40.4,75442.13,0.2,0.23047,0.00015,15.45196]
[1776701613053,40.4,75428.81,0.2,0.22849,0.00015,15.37499]
[1776701614604,40.4,75428.1,0.2,0.22839,0.00015,15.37087]
[1776701621109,40.4,75427.88,0.2,0.22835,0.00015,15.36954]
[1776701626144,40.4,75428.78,0.2,0.22849,0.00015,15.37477]
[1776701631180,40.4,75427.65,0.2,0.22832,0.00015,15.36831]
[1776701636214,40.4,75428.04,0.2,0.22838,0.00015,15.37072]
[1776701641249,40.4,75427.56,0.2,0.22832,0.00015,15.36819]
[1776701646263,40.4,75425.66,0.2,0.22804,0.00015,15.35738]
[1776701646860,40.4,75423.45,0.2,0.22772,0.00015,15.34464]
[1776701647292,40.4,75423.45,0.2,0.22772,0.00015,15.34469]
[1776701652329,40.4,75424.97,0.2,0.22794,0.00015,15.35343]
[1776701657366,40.4,75424.14,0.2,0.22781,0.00015,15.34835]
[1776701657583,40.4,75424.14,0.2,0.22781,0.00015,15.34835]
[1776701657662,40.4,75424.14,0.2,0.22781,0.00015,15.34835]
[1776701658372,40.4,75424.38,0.2,0.22785,0.00015,15.34968]
[1776701659055,40.4,75424.38,0.2,0.22785,0.00015,15.34968]
[1776701659378,40.4,75435.4,0.2,0.22948,0.00015,15.41338]
[1776701660669,40.4,75436.44,0.2,0.22963,0.00015,15.41939]
[1776701660725,40.4,75436.44,0.2,0.22963,0.00015,15.41939]
[1776701661392,40.4,75430.47,0.2,0.22875,0.00015,15.38494]
[1776701666430,40.4,75428.6,0.2,0.22847,0.00015,15.37391]
[1776701671461,40.4,75427.4,0.2,0.22823,0.00015,15.36154]
[1776701676497,40.4,75432.53,0.2,0.22898,0.00015,15.39088]
[1776701681533,40.39,75430.07,0.2,0.2286,0.00015,15.37618]
[1776701686864,40.39,75434.94,0.2,0.22931,0.00015,15.4039]
[1776701692148,40.39,75430.5,0.2,0.22864,0.00015,15.37783]
[1776701697648,40.39,75429.7,0.2,0.22851,0.00015,15.37266]
[1776701702686,40.39,75429.7,0.2,0.2285,0.00015,15.37229]
[1776701707725,40.38,75426.51,0.2,0.22802,0.00015,15.35358]
[1776701714446,40.38,75428.63,0.2,0.22834,0.00015,15.36578]
[1776701719910,40.38,75426.2,0.2,0.22797,0.00015,15.35145]
[1776701725286,40.38,75425.97,0.2,0.22793,0.00015,15.34997]
[1776701725910,40.38,75425.06,0.2,0.22779,0.00015,15.34457]
[1776701725978,40.38,75424.65,0.2,0.22773,0.00015,15.3422]
[1776701731647,40.38,75420.28,0.2,0.22709,0.00015,15.31666]
[1776701731807,40.38,75420.28,0.2,0.22709,0.00015,15.31666]
[1776701731813,40.38,75420.28,0.2,0.22709,0.00015,15.31666]
[1776701732105,40.38,75420.28,0.2,0.22709,0.00015,15.31666]
[1776701732241,40.38,75420.28,0.2,0.22709,0.00015,15.31666]
[1776701732320,40.38,75411.11,0.2,0.22569,0.00015,15.25837]
[1776701733035,40.38,75411.11,0.2,0.22569,0.00015,15.25837]
[1776701735017,40.38,75409.46,0.2,0.22545,0.00015,15.24881]
[1776701735493,40.38,75408.72,0.2,0.22534,0.00015,15.24455]
[1776701736418,40.38,75408.72,0.2,0.22534,0.00015,15.24455]
[1776701736467,40.38,75408.72,0.2,0.22534,0.00015,15.24455]
[1776701736488,40.38,75398.0,0.2,0.22377,0.00015,15.18215]
[1776701737145,40.38,75398.0,0.2,0.22377,0.00015,15.18215]
[1776701737240,40.38,75398.0,0.2,0.22377,0.00015,15.18215]
[1776701737339,40.38,75387.95,0.2,0.22231,0.00015,15.12346]
[1776701737998,40.38,75387.95,0.2,0.22231,0.00015,15.12346]
[1776701738316,40.38,75387.95,0.2,0.22231,0.00015,15.12346]
[1776701738416,40.38,75387.95,0.2,0.22231,0.00015,15.12346]
[1776701738567,40.38,75381.48,0.2,0.22137,0.00014,15.08552]
[1776701739357,40.38,75381.06,0.2,0.2213,0.00014,15.08297]
[1776701739903,40.38,75381.06,0.2,0.2213,0.00014,15.08297]
[1776701740273,40.38,75381.06,0.2,0.2213,0.00014,15.08297]
[1776701742059,40.38,75375.26,0.2,0.22046,0.00014,15.04893]
[1776701743645,40.38,75377.05,0.2,0.22072,0.00014,15.05929]
[1776701746859,40.38,75378.37,0.2,0.22091,0.00014,15.06704]
[1776701749497,40.38,75385.13,0.2,0.22189,0.00015,15.10659]
[1776701751444,40.38,75375.89,0.2,0.22055,0.00014,15.05253]
[1776701751622,40.38,75375.89,0.2,0.22055,0.00014,15.05253]
[1776701751861,40.38,75375.89,0.2,0.22055,0.00014,15.05253]
[1776701751914,40.38,75375.89,0.2,0.22055,0.00014,15.05253]
[1776701752173,40.38,75375.89,0.2,0.22055,0.00014,15.05253]
[1776701752199,40.38,75372.63,0.2,0.22008,0.00014,15.03343]
[1776701752577,40.38,75372.63,0.2,0.22008,0.00014,15.03343]
[1776701753056,40.38,75372.63,0.2,0.22008,0.00014,15.03343]
[1776701754028,40.38,75372.63,0.2,0.22008,0.00014,15.03343]
[1776701754327,40.38,75372.63,0.2,0.22008,0.00014,15.03343]
[1776701754408,40.38,75372.63,0.2,0.22008,0.00014,15.03343]
[1776701754460,40.38,75372.63,0.2,0.22008,0.00014,15.03343]
[1776701754506,40.38,75370.76,0.2,0.2198,0.00014,15.02225]
[1776701754583,40.38,75370.76,0.2,0.2198,0.00014,15.02225]
[1776701754645,40.38,75370.76,0.2,0.2198,0.00014,15.02225]
[1776701755084,40.38,75370.76,0.2,0.2198,0.00014,15.02225]
[1776701756085,40.38,75380.92,0.2,0.22127,0.00014,15.08175]
[1776701756534,40.38,75380.92,0.2,0.22127,0.00014,15.08175]
[1776701757707,40.38,75384.36,0.2,0.22177,0.00015,15.10189]
[1776701758005,40.38,75384.36,0.2,0.22177,0.00015,15.10189]
[1776701758100,40.38,75384.36,0.2,0.22177,0.00015,15.10189]
[1776701760111,40.38,75382.35,0.2,0.22148,0.00015,15.09014]
[1776701760148,40.38,75382.35,0.2,0.22148,0.00015,15.09014]
[1776701760299,40.38,75382.35,0.2,0.22148,0.00015,15.09014]
[1776701760475,40.38,75382.35,0.2,0.22148,0.00015,15.09014]
[1776701760345,40.38,75381.88,0.2,0.22141,0.00014,15.08722]
[1776701760710,40.38,75381.88,0.2,0.22141,0.00014,15.08722]
[1776701760948,40.38,75381.88,0.2,0.22141,0.00014,15.08722]
[1776701761289,40.38,75381.88,0.2,0.22141,0.00014,15.08722]
[1776701761328,40.38,75375.81,0.2,0.22053,0.00014,15.05158]
[1776701763697,40.37,75370.31,0.2,0.21973,0.00014,15.01918]
[1776701764262,40.37,75370.31,0.2,0.21973,0.00014,15.01918]
[1776701764509,40.37,75356.04,0.2,0.21767,0.00014,14.93531]
[1776701765016,40.37,75356.04,0.2,0.21767,0.00014,14.93531]
[1776701765040,40.37,75356.04,0.2,0.21767,0.00014,14.93531]
[1776701765207,40.37,75356.04,0.2,0.21767,0.00014,14.93531]
[1776701765269,40.37,75356.04,0.2,0.21767,0.00014,14.93531]
[1776701765431,40.37,75359.23,0.2,0.21813,0.00014,14.95403]
[1776701765671,40.37,75359.23,0.2,0.21813,0.00014,14.95403]
[1776701766040,40.37,75359.23,0.2,0.21813,0.00014,14.95403]
[1776701766490,40.37,75366.05,0.2,0.21911,0.00014,14.99404]
[1776701768313,40.37,75363.18,0.2,0.21869,0.00014,14.97708]
[1776701768820,40.37,75362.54,0.2,0.2186,0.00014,14.97323]
[1776701769375,40.37,75362.54,0.2,0.2186,0.00014,14.97323]
[1776701771334,40.37,75376.08,0.2,0.22055,0.00014,15.0524]
[1776701773173,40.37,75376.08,0.2,0.22055,0.00014,15.0524]
[1776701773504,40.37,75380.32,0.2,0.22115,0.00014,15.07687]
[1776701774147,40.37,75380.32,0.2,0.22115,0.00014,15.07687]
[1776701774248,40.36,75380.88,0.2,0.22118,0.00014,15.07829]
[1776701777399,40.36,75381.65,0.2,0.22129,0.00014,15.08261]
[1776701777419,40.36,75381.65,0.2,0.22129,0.00014,15.08261]
[1776701777520,40.36,75380.96,0.2,0.22118,0.00014,15.07821]
[1776701777929,40.36,75380.96,0.2,0.22118,0.00014,15.07821]
[1776701778947,40.36,75386.57,0.2,0.22199,0.00015,15.11096]
[1776701779285,40.36,75386.57,0.2,0.22199,0.00015,15.11096]
[1776701779327,40.36,75388.89,0.2,0.22233,0.00015,15.12453]
[1776701780870,40.36,75388.89,0.2,0.22233,0.00015,15.12453]
[1776701782583,40.36,75388.32,0.2,0.22225,0.00015,15.1212]
[1776701784298,40.36,75394.26,0.2,0.22311,0.00015,15.15588]
[1776701784376,40.36,75394.26,0.2,0.22311,0.00015,15.15588]
[1776701784482,40.36,75394.26,0.2,0.22311,0.00015,15.15588]
[1776701784498,40.36,75394.26,0.2,0.22311,0.00015,15.15588]
[1776701784524,40.36,75399.92,0.2,0.22394,0.00015,15.18884]
[1776701785250,40.36,75399.92,0.2,0.22394,0.00015,15.18884]
[1776701786306,40.36,75415.49,0.2,0.22621,0.00015,15.27912]
[1776701787464,40.36,75415.49,0.2,0.22621,0.00015,15.27912]
[1776701789024,40.36,75416.85,0.2,0.22641,0.00015,15.28685]
[1776701789127,40.36,75416.85,0.2,0.22641,0.00015,15.28685]
[1776701789333,40.36,75416.96,0.2,0.22642,0.00015,15.28749]
[1776701789856,40.36,75416.96,0.2,0.22642,0.00015,15.28749]
[1776701790346,40.36,75416.96,0.2,0.22642,0.00015,15.28749]
[1776701790406,40.36,75420.99,0.2,0.22701,0.00015,15.31076]
[1776701791002,40.36,75420.99,0.2,0.22701,0.00015,15.31076]
[1776701791475,40.36,75419.06,0.2,0.22667,0.00015,15.29436]
[1776701794367,40.36,75410.13,0.2,0.22536,0.00015,15.24226]
[1776701795061,40.36,75410.13,0.2,0.22536,0.00015,15.24226]
[1776701796113,40.36,75411.78,0.2,0.2256,0.00015,15.25181]
[1776701797519,40.35,75411.07,0.2,0.22549,0.00015,15.24753]
[1776701798398,40.35,75413.39,0.2,0.22582,0.00015,15.26072]
[1776701798984,40.35,75413.39,0.2,0.22582,0.00015,15.26072]
[1776701799248,40.35,75413.39,0.2,0.22582,0.00015,15.26072]
[1776701799409,40.35,75416.38,0.2,0.22626,0.00015,15.27794]
[1776701800413,40.35,75407.18,0.2,0.2249,0.00015,15.22431]
[1776701802268,40.35,75402.82,0.2,0.22426,0.00015,15.19882]
[1776701803236,40.35,75402.82,0.2,0.22426,0.00015,15.19872]
[1776701803432,40.35,75402.83,0.2,0.22426,0.00015,15.19869]
[1776701804448,40.35,75402.83,0.2,0.22426,0.00015,15.19869]
[1776701804600,40.35,75398.04,0.2,0.22356,0.00015,15.17069]
[1776701804942,40.35,75398.04,0.2,0.22356,0.00015,15.17069]
[1776701805315,40.35,75398.04,0.2,0.22356,0.00015,15.17069]
[1776701805358,40.35,75398.04,0.2,0.22356,0.00015,15.17069]
[1776701805431,40.35,75398.04,0.2,0.22356,0.00015,15.17069]
[1776701805447,40.35,75398.04,0.2,0.22356,0.00015,15.17069]
[1776701805624,40.35,75398.04,0.2,0.22356,0.00015,15.17069]
[1776701806318,40.35,75398.04,0.2,0.22356,0.00015,15.17069]
[1776701806455,40.35,75387.98,0.2,0.22209,0.00015,15.11183]
[1776701807069,40.35,75387.98,0.2,0.22209,0.00015,15.11183]
[1776701807084,40.35,75387.98,0.2,0.22209,0.00015,15.11183]
[1776701807340,40.35,75387.98,0.2,0.22209,0.00015,15.11183]
[1776701807385,40.35,75387.98,0.2,0.22209,0.00015,15.11183]
[1776701807512,40.35,75387.98,0.2,0.22209,0.00015,15.11183]
[1776701807474,40.35,75383.51,0.2,0.22144,0.00015,15.08569]
[1776701807751,40.35,75383.51,0.2,0.22144,0.00015,15.08569]
[1776701807802,40.35,75383.51,0.2,0.22144,0.00015,15.08569]
[1776701808430,40.35,75383.51,0.2,0.22144,0.00015,15.08569]
[1776701808558,40.35,75394.58,0.2,0.22305,0.00015,15.15043]
[1776701810347,40.35,75394.58,0.2,0.22305,0.00015,15.15045]
[1776701811491,40.35,75390.13,0.2,0.22241,0.00015,15.12444]
[1776701811699,40.35,75387.15,0.2,0.22197,0.00015,15.10701]
[1776701811730,40.35,75387.15,0.2,0.22197,0.00015,15.10701]
[1776701811819,40.35,75387.15,0.2,0.22197,0.00015,15.10701]
[1776701812496,40.35,75387.15,0.2,0.22197,0.00015,15.10702]
[1776701813503,40.35,75379.0,0.2,0.22079,0.00014,15.05922]
[1776701816615,40.35,75377.22,0.2,0.22052,0.00014,15.0486]
[1776701816629,40.35,75377.22,0.2,0.22052,0.00014,15.0486]
[1776701816952,40.35,75377.22,0.2,0.22052,0.00014,15.0486]
[1776701817067,40.35,75377.22,0.2,0.22052,0.00014,15.0486]
[1776701817090,40.35,75377.22,0.2,0.22052,0.00014,15.0486]
[1776701817340,40.35,75377.22,0.2,0.22052,0.00014,15.0486]
[1776701817631,40.35,75377.22,0.2,0.22052,0.00014,15.0486]
[1776701817584,40.35,75350.69,0.2,0.2167,0.00014,14.89255]
[1776701818166,40.35,75350.69,0.2,0.2167,0.00014,14.89255]
[1776701819843,40.35,75345.41,0.2,0.21594,0.00014,14.86126]
[1776701820304,40.35,75345.41,0.2,0.21594,0.00014,14.86126]
[1776701820505,40.35,75345.41,0.2,0.21594,0.00014,14.86126]
[1776701820549,40.35,75345.41,0.2,0.21594,0.00014,14.86126]
[1776701820560,40.35,75345.41,0.2,0.21594,0.00014,14.86126]
[1776701820603,40.35,75350.99,0.2,0.21674,0.00014,14.89421]
[1776701820703,40.35,75350.99,0.2,0.21674,0.00014,14.89421]
[1776701820791,40.35,75350.99,0.2,0.21674,0.00014,14.89421]
[1776701820874,40.35,75350.99,0.2,0.21674,0.00014,14.89421]
[1776701821276,40.35,75350.99,0.2,0.21674,0.00014,14.89421]
[1776701821384,40.35,75350.99,0.2,0.21674,0.00014,14.89421]
[1776701821562,40.35,75350.99,0.2,0.21674,0.00014,14.89424]
[1776701823576,40.35,75361.63,0.2,0.21827,0.00014,14.95687]
[1776701824090,40.35,75361.63,0.2,0.21827,0.00014,14.95687]
[1776701824562,40.35,75361.63,0.2,0.21827,0.00014,14.95687]
[1776701824583,40.35,75365.54,0.2,0.21883,0.00014,14.97978]
[1776701826598,40.35,75372.54,0.2,0.21984,0.00014,15.02068]
[1776701828948,40.35,75373.12,0.2,0.21991,0.00014,15.02381]
[1776701829288,40.35,75373.12,0.2,0.21991,0.00014,15.02381]
[1776701829619,40.34,75373.57,0.2,0.21997,0.00014,15.02631]
[1776701831245,40.34,75378.04,0.2,0.22062,0.00014,15.05237]
[1776701833780,40.34,75370.11,0.2,0.21946,0.00014,15.0055]
[1776701835254,40.34,75368.25,0.2,0.21919,0.00014,14.99443]
[1776701835289,40.34,75368.25,0.2,0.21919,0.00014,14.99443]
[1776701835295,40.34,75368.25,0.2,0.21919,0.00014,14.99443]
[1776701837234,40.34,75367.11,0.2,0.21902,0.00014,14.98747]
[1776701837623,40.34,75367.11,0.2,0.21902,0.00014,14.98747]
[1776701838350,40.34,75373.88,0.2,0.21998,0.00014,15.02677]
[1776701839616,40.34,75373.88,0.2,0.21998,0.00014,15.02677]
[1776701840017,40.34,75375.23,0.2,0.22017,0.00014,15.03451]
[1776701842946,40.34,75370.09,0.2,0.21942,0.00014,15.00397]
[1776701843255,40.34,75370.09,0.2,0.21942,0.00014,15.00397]
[1776701843419,40.34,75371.92,0.2,0.21968,0.00014,15.01438]
[1776701843977,40.34,75371.92,0.2,0.21968,0.00014,15.01438]
[1776701844520,40.33,75379.06,0.2,0.22071,0.00014,15.05608]
[1776701847747,40.33,75387.17,0.2,0.22188,0.00015,15.10343]
[1776701850897,40.33,75387.93,0.2,0.22199,0.00015,15.1078]
[1776701850952,40.33,75387.93,0.2,0.22199,0.00015,15.1078]
[1776701851257,40.33,75387.93,0.2,0.22199,0.00015,15.1078]
[1776701851322,40.33,75387.93,0.2,0.22199,0.00015,15.1078]
[1776701851424,40.33,75392.08,0.2,0.22254,0.00015,15.12693]
[1776701852491,40.33,75405.46,0.2,0.22449,0.00015,15.20495]
[1776701858046,40.33,75401.93,0.2,0.22396,0.00015,15.18372]
[1776701858620,40.33,75402.92,0.2,0.2241,0.00015,15.18922]
[1776701860502,40.33,75407.23,0.2,0.22472,0.00015,15.21418]
[1776701860581,40.33,75408.26,0.2,0.22487,0.00015,15.22018]
[1776701860666,40.33,75408.26,0.2,0.22487,0.00015,15.22018]
[1776701860698,40.33,75408.26,0.2,0.22487,0.00015,15.22018]
[1776701860748,40.33,75408.26,0.2,0.22487,0.00015,15.22018]
[1776701860806,40.33,75408.26,0.2,0.22487,0.00015,15.22018]
[1776701861343,40.33,75408.26,0.2,0.22487,0.00015,15.22018]
[1776701861420,40.33,75408.26,0.2,0.22487,0.00015,15.22018]
[1776701861540,40.33,75408.26,0.2,0.22487,0.00015,15.22018]
[1776701861638,40.33,75421.18,0.2,0.22677,0.00015,15.29521]
[1776701861736,40.33,75421.18,0.2,0.22677,0.00015,15.29521]
[1776701861883,40.33,75421.18,0.2,0.22677,0.00015,15.29521]
[1776701861964,40.33,75428.15,0.2,0.2278,0.00015,15.33561]
[1776701863666,40.33,75428.15,0.2,0.2278,0.00015,15.33557]
[1776701864864,40.33,75427.76,0.2,0.22774,0.00015,15.33321]
[1776701865947,40.33,75429.37,0.2,0.22797,0.00015,15.34243]
[1776701866285,40.33,75428.7,0.2,0.22787,0.00015,15.33847]
[1776701872040,40.32,75434.74,0.2,0.22875,0.00015,15.37294]
[1776701877966,40.32,75430.97,0.2,0.22818,0.00015,15.35057]
[1776701880988,40.32,75438.13,0.2,0.22923,0.00015,15.39174]
[1776701884783,40.32,75435.76,0.2,0.22887,0.00015,15.37776]
[1776701885564,40.32,75435.76,0.2,0.22887,0.00015,15.37776]
[1776701885598,40.32,75426.39,0.2,0.22748,0.00015,15.32339]
[1776701888191,40.32,75426.85,0.2,0.22755,0.00015,15.32603]
[1776701888202,40.32,75426.85,0.2,0.22755,0.00015,15.32603]
[1776701888304,40.32,75426.85,0.2,0.22755,0.00015,15.32603]
[1776701888405,40.32,75426.66,0.2,0.22752,0.00015,15.32487]
[1776701890194,40.32,75426.66,0.2,0.22752,0.00015,15.32487]
[1776701890249,40.32,75427.21,0.2,0.2276,0.00015,15.32803]
[1776701891979,40.32,75432.97,0.2,0.22845,0.00015,15.36135]
[1776701892021,40.32,75432.97,0.2,0.22845,0.00015,15.36135]
[1776701892085,40.32,75432.97,0.2,0.22845,0.00015,15.36135]
[1776701892231,40.32,75432.97,0.2,0.22845,0.00015,15.36135]
[1776701892279,40.32,75446.2,0.2,0.23041,0.00015,15.43773]
[1776701893036,40.32,75446.2,0.2,0.23041,0.00015,15.43773]
[1776701893095,40.32,75446.2,0.2,0.23041,0.00015,15.43773]
[1776701893242,40.32,75446.2,0.2,0.23041,0.00015,15.43773]
[1776701894337,40.32,75450.99,0.2,0.23112,0.00015,15.46536]
[1776701894371,40.32,75450.99,0.2,0.23112,0.00015,15.46536]
[1776701894379,40.32,75449.93,0.2,0.23096,0.00015,15.45915]
[1776701895030,40.32,75449.93,0.2,0.23096,0.00015,15.45915]
[1776701895337,40.32,75449.93,0.2,0.23096,0.00015,15.45915]
[1776701897633,40.32,75458.09,0.2,0.23217,0.00015,15.50589]
[1776701903622,40.32,75458.07,0.2,0.23217,0.00015,15.50567]
[1776701906271,40.32,75451.44,0.2,0.23118,0.00015,15.46753]
[1776701906469,40.32,75451.44,0.2,0.23118,0.00015,15.46753]
[1776701906473,40.32,75451.44,0.2,0.23118,0.00015,15.46753]
[1776701906548,40.32,75448.65,0.2,0.23076,0.00015,15.45149]
[1776701907191,40.32,75440.99,0.2,0.22963,0.00015,15.40723]
[1776701910179,40.32,75436.54,0.2,0.22896,0.00015,15.38144]
[1776701910242,40.32,75432.14,0.2,0.22831,0.00015,15.35588]
[1776701912798,40.32,75433.44,0.2,0.22845,0.00015,15.35831]
[1776701915833,40.31,75437.35,0.2,0.22903,0.00015,15.38075]
[1776701916746,40.31,75437.35,0.2,0.22903,0.00015,15.38075]
[1776701917241,40.31,75448.69,0.2,0.23071,0.00015,15.44613]
[1776701919443,40.31,75451.95,0.2,0.23119,0.00015,15.46477]
[1776701925657,40.31,75449.61,0.2,0.23081,0.00015,15.45031]
[1776701927017,40.31,75449.18,0.2,0.23074,0.00015,15.44756]
[1776701927312,40.31,75448.4,0.2,0.23062,0.00015,15.44292]
[1776701928140,40.31,75448.4,0.2,0.23062,0.00015,15.44292]
[1776701928488,40.31,75448.4,0.2,0.23062,0.00015,15.44292]
[1776701929256,40.31,75452.35,0.2,0.23121,0.00015,15.46554]
[1776701930157,40.31,75452.92,0.2,0.23129,0.00015,15.4687]
[1776701932217,40.3,75452.93,0.2,0.23128,0.00015,15.46842]
[1776701932589,40.3,75445.5,0.2,0.23017,0.00015,15.42543]
[1776701933363,40.3,75445.5,0.2,0.23017,0.00015,15.42543]
[1776701933380,40.3,75443.72,0.2,0.2299,0.00015,15.41501]
[1776701937527,40.3,75444.97,0.2,0.23008,0.00015,15.42192]
[1776701937548,40.3,75445.74,0.2,0.23019,0.00015,15.42615]
[1776701938677,40.3,75445.74,0.2,0.23019,0.00015,15.42615]
[1776701939395,40.3,75445.35,0.2,0.23013,0.00015,15.42379]
[1776701942033,40.3,75441.44,0.2,0.22954,0.00015,15.40106]
[1776701942629,40.3,75441.44,0.2,0.22954,0.00015,15.40106]
[1776701947910,40.3,75441.63,0.2,0.22957,0.00015,15.40191]
[1776701949629,40.3,75441.15,0.2,0.22949,0.00015,15.39908]
[1776701949693,40.3,75440.11,0.2,0.22934,0.00015,15.39296]
[1776701950237,40.3,75440.11,0.2,0.22934,0.00015,15.39296]
[1776701950298,40.3,75440.11,0.2,0.22934,0.00015,15.39296]
[1776701950472,40.3,75440.11,0.2,0.22934,0.00015,15.39296]
[1776701952509,40.3,75442.34,0.2,0.22967,0.00015,15.40578]
[1776701955839,40.3,75437.65,0.2,0.22896,0.00015,15.37841]
[1776701955850,40.3,75437.65,0.2,0.22896,0.00015,15.37841]
[1776701956515,40.3,75438.21,0.2,0.22905,0.00015,15.38162]
[1776701957427,40.3,75438.21,0.2,0.22905,0.00015,15.38162]
[1776701957624,40.3,75438.21,0.2,0.22905,0.00015,15.38162]
[1776701957703,40.3,75438.21,0.2,0.22905,0.00015,15.38162]
[1776701957737,40.3,75438.21,0.2,0.22905,0.00015,15.38162]
[1776701957864,40.3,75438.46,0.2,0.22908,0.00015,15.38298]
[1776701957872,40.3,75438.46,0.2,0.22908,0.00015,15.38298]
[1776701958528,40.3,75438.46,0.2,0.22908,0.00015,15.38298]
[1776701959923,40.29,75440.08,0.2,0.22932,0.00015,15.39231]
[1776701959972,40.29,75440.08,0.2,0.22932,0.00015,15.39231]
[1776701960031,40.29,75440.08,0.2,0.22932,0.00015,15.39231]
[1776701960542,40.29,75438.52,0.2,0.22909,0.00015,15.38325]
[1776701961790,40.29,75438.68,0.2,0.22911,0.00015,15.38413]
[1776701961922,40.29,75438.68,0.2,0.22911,0.00015,15.38413]
[1776701962674,40.29,75437.17,0.2,0.22888,0.00015,15.37532]
[1776701962993,40.29,75437.17,0.2,0.22888,0.00015,15.37532]
[1776701963080,40.29,75437.17,0.2,0.22888,0.00015,15.37532]
[1776701963159,40.29,75437.17,0.2,0.22888,0.00015,15.37532]
[1776701963564,40.29,75437.17,0.2,0.22888,0.00015,15.37532]
[1776701966028,40.29,75436.27,0.2,0.22875,0.00015,15.37003]
[1776701966082,40.29,75436.3,0.2,0.22875,0.00015,15.37016]
[1776701966836,40.29,75436.3,0.2,0.22875,0.00015,15.37016]
[1776701972719,40.29,75435.27,0.2,0.22853,0.00015,15.35852]
[1776701972941,40.29,75435.72,0.2,0.2286,0.00015,15.361]
[1776701973435,40.29,75435.72,0.2,0.2286,0.00015,15.361]
[1776701974185,40.29,75435.72,0.2,0.22859,0.00015,15.36088]
[1776701974504,40.29,75435.72,0.2,0.22859,0.00015,15.36088]
[1776701974683,40.29,75426.65,0.2,0.22725,0.00015,15.30819]
[1776701975657,40.29,75426.65,0.2,0.22725,0.00015,15.30819]
[1776701975707,40.29,75418.86,0.2,0.2261,0.00015,15.26281]
[1776701977461,40.29,75418.86,0.2,0.2261,0.00015,15.26272]
[1776701977475,40.29,75418.86,0.2,0.2261,0.00015,15.26272]
[1776701977662,40.29,75418.46,0.2,0.22604,0.00015,15.26036]
[1776701979143,40.29,75419.11,0.2,0.22613,0.00015,15.26411]
[1776701979450,40.29,75419.11,0.2,0.22613,0.00015,15.26411]
[1776701979718,40.29,75419.11,0.2,0.22613,0.00015,15.26411]
[1776701979691,40.29,75411.18,0.2,0.22497,0.00015,15.21792]
[1776701980326,40.29,75411.18,0.2,0.22497,0.00015,15.21792]
[1776701985725,40.29,75406.79,0.2,0.22431,0.00015,15.19182]
[1776701989200,40.28,75404.71,0.2,0.224,0.00015,15.17944]
[1776701989499,40.28,75404.71,0.2,0.224,0.00015,15.17944]
[1776701989570,40.28,75404.71,0.2,0.224,0.00015,15.17944]
[1776701989745,40.28,75404.71,0.2,0.224,0.00015,15.17944]
[1776701990282,40.28,75407.52,0.2,0.22441,0.00015,15.19576]
[1776701990756,40.28,75417.95,0.2,0.22594,0.00015,15.25646]
[1776701991761,40.28,75430.76,0.2,0.22783,0.00015,15.33081]
[1776701996450,40.28,75427.1,0.2,0.22728,0.00015,15.30919]
[1776701996515,40.28,75426.34,0.2,0.22716,0.00015,15.30478]
[1776701998675,40.28,75425.69,0.2,0.22706,0.00015,15.30091]
[1776701998694,40.28,75425.69,0.2,0.22706,0.00015,15.30091]
[1776701998792,40.28,75425.69,0.2,0.22706,0.00015,15.30091]
[1776702000786,40.28,75433.48,0.2,0.22821,0.00015,15.34573]
[1776702000957,40.28,75433.48,0.2,0.22821,0.00015,15.34573]
[1776702001429,40.28,75433.48,0.2,0.22821,0.00015,15.34573]
[1776702001502,40.28,75433.48,0.2,0.22821,0.00015,15.34573]
[1776702001596,40.28,75433.48,0.2,0.22821,0.00015,15.34573]
[1776702001758,40.28,75431.46,0.2,0.22791,0.00015,15.33403]
[1776702001820,40.28,75431.46,0.2,0.22791,0.00015,15.33403]
[1776702002541,40.28,75431.46,0.2,0.22791,0.00015,15.33403]
[1776702002743,40.28,75441.91,0.2,0.22945,0.00015,15.39447]
[1776702003542,40.28,75441.91,0.2,0.22945,0.00015,15.39447]
[1776702003820,40.28,75445.39,0.2,0.22997,0.00015,15.41458]
[1776702003822,40.28,75445.39,0.2,0.22997,0.00015,15.41458]
[1776702003965,40.28,75445.39,0.2,0.22997,0.00015,15.41458]
[1776702005887,40.28,75452.02,0.2,0.23095,0.00015,15.45282]
[1776702009002,40.28,75455.24,0.2,0.23143,0.00015,15.4712]
[1776702010980,40.28,75447.23,0.2,0.23023,0.00015,15.4247]
[1776702013598,40.28,75452.28,0.2,0.23098,0.00015,15.45376]
[1776702015345,40.28,75453.04,0.2,0.23109,0.00015,15.45801]
[1776702017666,40.28,75458.17,0.2,0.23185,0.00015,15.48745]
[1776702017695,40.28,75467.74,0.2,0.23328,0.00015,15.54237]
[1776702018157,40.28,75467.74,0.2,0.23328,0.00015,15.54237]
[1776702018294,40.28,75467.74,0.2,0.23328,0.00015,15.54237]
[1776702018314,40.28,75467.74,0.2,0.23328,0.00015,15.54237]
[1776702018582,40.28,75469.74,0.2,0.23358,0.00015,15.5538]
[1776702018836,40.28,75469.74,0.2,0.23358,0.00015,15.5538]
[1776702019468,40.28,75469.74,0.2,0.23358,0.00015,15.5538]
[1776702019539,40.28,75477.08,0.2,0.23467,0.00015,15.5958]
[1776702020422,40.28,75477.08,0.2,0.23467,0.00015,15.5958]
[1776702020634,40.28,75477.08,0.2,0.23467,0.00015,15.5958]
[1776702020720,40.28,75479.65,0.2,0.23506,0.00015,15.61051]
[1776702021469,40.28,75479.65,0.2,0.23506,0.00015,15.61051]
[1776702023617,40.27,75479.5,0.2,0.23504,0.00015,15.60955]
[1776702026678,40.27,75478.97,0.2,0.23494,0.00015,15.60598]
[1776702026694,40.27,75478.97,0.2,0.23494,0.00015,15.60598]
[1776702026721,40.27,75477.48,0.2,0.23471,0.00015,15.59736]
[1776702027027,40.27,75477.48,0.2,0.23471,0.00015,15.59736]
[1776702027451,40.27,75477.48,0.2,0.23471,0.00015,15.59736]
[1776702027533,40.27,75477.48,0.2,0.23471,0.00015,15.59736]
[1776702027751,40.27,75478.28,0.2,0.23483,0.00015,15.60185]
[1776702028671,40.27,75487.65,0.2,0.23624,0.00015,15.65529]
[1776702030562,40.27,75487.65,0.2,0.23624,0.00015,15.65514]
[1776702032609,40.27,75487.58,0.2,0.23617,0.00015,15.64937]
[1776702036705,40.27,75493.76,0.2,0.23709,0.00015,15.68431]
[1776702036712,40.27,75493.76,0.2,0.23709,0.00015,15.68431]
[1776702036770,40.27,75493.76,0.2,0.23709,0.00015,15.68431]
[1776702036773,40.27,75493.76,0.2,0.23709,0.00015,15.68431]
[1776702036766,40.27,75496.17,0.2,0.23745,0.00015,15.6978]
[1776702037511,40.27,75496.17,0.2,0.23745,0.00015,15.6978]
[1776702037542,40.27,75502.35,0.2,0.23838,0.00015,15.73294]
[1776702039396,40.27,75503.8,0.2,0.2386,0.00015,15.74111]
[1776702041065,40.27,75503.3,0.2,0.23853,0.00015,15.73826]
[1776702041600,40.27,75509.87,0.2,0.23952,0.00015,15.7755]
[1776702045916,40.26,75514.48,0.2,0.24021,0.00015,15.80132]
[1776702046008,40.26,75514.48,0.2,0.24021,0.00015,15.80132]
[1776702046261,40.26,75521.8,0.2,0.24133,0.00015,15.84261]
[1776702047431,40.26,75521.8,0.2,0.24133,0.00015,15.84261]
[1776702048834,40.26,75522.96,0.2,0.2415,0.00015,15.84901]
[1776702048827,40.26,75515.42,0.2,0.24035,0.00015,15.80633]
[1776702048929,40.26,75515.42,0.2,0.24035,0.00015,15.80633]
[1776702049183,40.26,75515.42,0.2,0.24035,0.00015,15.80633]
[1776702049255,40.26,75515.42,0.2,0.24035,0.00015,15.80633]
[1776702049299,40.26,75515.42,0.2,0.24035,0.00015,15.80633]
[1776702049351,40.26,75504.45,0.2,0.23868,0.00015,15.74415]
[1776702050018,40.26,75504.45,0.2,0.23868,0.00015,15.74415]
[1776702050665,40.26,75494.91,0.2,0.23724,0.00015,15.68988]
[1776702051034,40.26,75494.91,0.2,0.23724,0.00015,15.68988]
[1776702051516,40.26,75498.56,0.2,0.23779,0.00015,15.7106]
[1776702052511,40.26,75498.56,0.2,0.23779,0.00015,15.7106]
[1776702052717,40.26,75491.81,0.2,0.23677,0.00015,15.67216]
[1776702055066,40.26,75488.79,0.2,0.23631,0.00015,15.65496]
[1776702055307,40.26,75481.44,0.2,0.23521,0.00015,15.61291]
[1776702056276,40.26,75481.44,0.2,0.23521,0.00015,15.61291]
[1776702056557,40.26,75481.44,0.2,0.23521,0.00015,15.61291]
[1776702056676,40.26,75480.09,0.2,0.235,0.00015,15.60514]
[1776702057644,40.26,75480.09,0.2,0.235,0.00015,15.60514]
[1776702057717,40.26,75468.53,0.2,0.23326,0.00015,15.53876]
[1776702058510,40.26,75468.53,0.2,0.23326,0.00015,15.53876]
[1776702058736,40.26,75468.53,0.2,0.23326,0.00015,15.53876]
[1776702058854,40.26,75467.66,0.2,0.23313,0.00015,15.53377]
[1776702059214,40.26,75467.66,0.2,0.23313,0.00015,15.53377]
[1776702059227,40.26,75467.66,0.2,0.23313,0.00015,15.53377]
[1776702059515,40.26,75456.76,0.2,0.2315,0.00015,15.47099]
[1776702061110,40.26,75456.76,0.2,0.2315,0.00015,15.47089]
[1776702061259,40.26,75456.76,0.2,0.2315,0.00015,15.47089]
[1776702061591,40.26,75450.78,0.2,0.23061,0.00015,15.43641]
[1776702061991,40.26,75450.78,0.2,0.23061,0.00015,15.43641]
[1776702062296,40.26,75450.78,0.2,0.23061,0.00015,15.43641]
[1776702062562,40.26,75450.78,0.2,0.23061,0.00015,15.43641]
[1776702062724,40.26,75450.78,0.2,0.23061,0.00015,15.43641]
[1776702062788,40.26,75466.23,0.2,0.23291,0.00015,15.52523]
[1776702063097,40.26,75466.23,0.2,0.23291,0.00015,15.52523]
[1776702063547,40.26,75474.42,0.2,0.23413,0.00015,15.57188]
[1776702064475,40.26,75474.42,0.2,0.23413,0.00015,15.57188]
[1776702064566,40.26,75471.51,0.2,0.23369,0.00015,15.55502]
[1776702066743,40.26,75476.85,0.2,0.23449,0.00015,15.58563]
[1776702066831,40.26,75483.66,0.2,0.23551,0.00015,15.62444]
[1776702067354,40.26,75483.66,0.2,0.23551,0.00015,15.62444]
[1776702067457,40.26,75487.89,0.2,0.23614,0.00015,15.64838]
[1776702072347,40.25,75485.23,0.2,0.23573,0.00015,15.63296]
[1776702072460,40.25,75485.23,0.2,0.23573,0.00015,15.63296]
[1776702072678,40.25,75491.19,0.2,0.23663,0.00015,15.66698]
[1776702073699,40.25,75491.19,0.2,0.23663,0.00015,15.66698]
[1776702073799,40.25,75499.86,0.2,0.23794,0.00015,15.7162]
[1776702074650,40.25,75499.86,0.2,0.23794,0.00015,15.7162]
[1776702075507,40.25,75502.45,0.2,0.23833,0.00015,15.73093]
[1776702075557,40.25,75502.45,0.2,0.23833,0.00015,15.73093]
[1776702075580,40.25,75504.85,0.2,0.23869,0.00015,15.74441]
[1776702076230,40.25,75504.85,0.2,0.23869,0.00015,15.74441]
[1776702076361,40.25,75504.85,0.2,0.23868,0.00015,15.74423]
[1776702077379,40.25,75504.85,0.2,0.23868,0.00015,15.74423]
[1776702077862,40.25,75515.06,0.2,0.24023,0.00015,15.80191]
[1776702079412,40.25,75517.32,0.2,0.24057,0.00015,15.81456]
[1776702079756,40.25,75517.2,0.2,0.24054,0.00015,15.81372]
[1776702082076,40.25,75515.53,0.2,0.24028,0.00015,15.80397]
[1776702082089,40.25,75515.53,0.2,0.24028,0.00015,15.80397]
[1776702082263,40.25,75515.53,0.2,0.24028,0.00015,15.80397]
[1776702082492,40.25,75515.53,0.2,0.24028,0.00015,15.80397]
[1776702082576,40.25,75503.13,0.2,0.23839,0.00015,15.73349]
[1776702083395,40.25,75503.13,0.2,0.23839,0.00015,15.73349]
[1776702083789,40.25,75500.34,0.2,0.23797,0.00015,15.71762]
[1776702084471,40.25,75500.34,0.2,0.23797,0.00015,15.71762]
[1776702085386,40.25,75501.01,0.2,0.23807,0.00015,15.72127]
[1776702087475,40.24,75499.37,0.2,0.23781,0.00015,15.71149]
[1776702087862,40.24,75499.37,0.2,0.23781,0.00015,15.71149]
[1776702089404,40.24,75495.36,0.2,0.2372,0.00015,15.68853]
[1776702089691,40.24,75495.36,0.2,0.2372,0.00015,15.68853]
[1776702095347,40.24,75491.43,0.2,0.23654,0.00015,15.66029]
[1776702095416,40.24,75491.43,0.2,0.23654,0.00015,15.66029]
[1776702095543,40.24,75491.43,0.2,0.23654,0.00015,15.66029]
[1776702095725,40.24,75481.57,0.2,0.23505,0.00015,15.60382]
[1776702096424,40.24,75481.57,0.2,0.23505,0.00015,15.60382]
[1776702096789,40.24,75474.33,0.2,0.23395,0.00015,15.56208]
[1776702097121,40.24,75474.33,0.2,0.23395,0.00015,15.56208]
[1776702097732,40.24,75474.33,0.2,0.23395,0.00015,15.56208]
[1776702098973,40.24,75472.56,0.2,0.23368,0.00015,15.55184]
[1776702100307,40.24,75471.92,0.2,0.23359,0.00015,15.54806]
[1776702103276,40.23,75465.15,0.2,0.23255,0.00015,15.50844]
[1776702104061,40.23,75470.3,0.2,0.23332,0.00015,15.53784]
[1776702104793,40.23,75469.43,0.2,0.23319,0.00015,15.53284]
[1776702105438,40.23,75469.43,0.2,0.23319,0.00015,15.53284]
[1776702105574,40.23,75469.43,0.2,0.23318,0.00015,15.53266]
[1776702106032,40.23,75469.43,0.2,0.23318,0.00015,15.53266]
[1776702106130,40.23,75469.43,0.2,0.23318,0.00015,15.53266]
[1776702106416,40.23,75469.43,0.2,0.23318,0.00015,15.53266]
[1776702106581,40.23,75462.18,0.2,0.23209,0.00015,15.49079]
[1776702108916,40.23,75467.89,0.2,0.23294,0.00015,15.52334]
[1776702109607,40.23,75467.96,0.2,0.23294,0.00015,15.52338]
[1776702112910,40.23,75465.53,0.2,0.23257,0.00015,15.50924]
[1776702113767,40.22,75453.55,0.2,0.23077,0.00015,15.43967]
[1776702117845,40.22,75451.99,0.2,0.23053,0.00015,15.43032]
[1776702117880,40.22,75450.2,0.2,0.23026,0.00015,15.41981]
[1776702120769,40.22,75446.91,0.2,0.22976,0.00015,15.40048]
[1776702121228,40.22,75443.75,0.2,0.22929,0.00015,15.38207]
[1776702121381,40.22,75443.75,0.2,0.22929,0.00015,15.38207]
[1776702121649,40.22,75443.75,0.2,0.22929,0.00015,15.38207]
[1776702122216,40.22,75437.42,0.2,0.22834,0.00015,15.34527]
[1776702122326,40.22,75437.42,0.2,0.22834,0.00015,15.34527]
[1776702123246,40.22,75437.42,0.2,0.22834,0.00015,15.345]
[1776702123961,40.22,75435.1,0.2,0.22799,0.00015,15.33154]
[1776702125816,40.22,75429.94,0.2,0.22723,0.00015,15.30142]
[1776702125819,40.22,75425.48,0.2,0.22656,0.00015,15.27523]
[1776702126437,40.22,75425.48,0.2,0.22656,0.00015,15.27523]
[1776702126809,40.21,75419.25,0.2,0.22563,0.00015,15.23854]
[1776702127606,40.21,75419.25,0.2,0.22563,0.00015,15.23854]
[1776702127766,40.21,75419.25,0.2,0.22563,0.00015,15.23854]
[1776702130345,40.21,75415.59,0.2,0.22508,0.00015,15.2169]
[1776702130390,40.21,75415.59,0.2,0.22508,0.00015,15.2169]
[1776702130480,40.21,75415.59,0.2,0.22508,0.00015,15.2169]
[1776702131200,40.21,75415.41,0.2,0.22505,0.00015,15.21572]
[1776702133421,40.21,75412.02,0.2,0.22455,0.00015,15.19569]
[1776702133452,40.21,75412.02,0.2,0.22455,0.00015,15.19569]
[1776702133803,40.21,75385.89,0.2,0.22072,0.00015,15.04235]
[1776702136834,40.21,75382.2,0.2,0.22018,0.00015,15.02043]
[1776702136890,40.21,75380.61,0.2,0.21995,0.00015,15.01102]
[1776702139640,40.21,75380.89,0.2,0.21999,0.00015,15.01262]
[1776702139824,40.21,75382.2,0.2,0.22018,0.00015,15.02032]
[1776702140578,40.21,75382.2,0.2,0.22018,0.00015,15.02032]
[1776702140616,40.21,75382.2,0.2,0.22018,0.00015,15.02032]
[1776702140939,40.21,75365.39,0.2,0.21774,0.00014,14.92106]
[1776702141259,40.21,75365.39,0.2,0.21774,0.00014,14.92106]
[1776702141267,40.21,75365.39,0.2,0.21774,0.00014,14.92106]
[1776702141839,40.21,75365.39,0.2,0.21774,0.00014,14.921]
[1776702141998,40.21,75365.39,0.2,0.21774,0.00014,14.921]
[1776702142746,40.21,75365.39,0.2,0.21774,0.00014,14.921]
[1776702142858,40.21,75363.83,0.2,0.21751,0.00014,14.91178]
[1776702144557,40.21,75363.83,0.2,0.21751,0.00014,14.91176]
[1776702147986,40.21,75366.16,0.2,0.21785,0.00014,14.92551]
[1776702150072,40.21,75367.75,0.2,0.21808,0.00014,14.93488]
[1776702151911,40.21,75376.64,0.2,0.21932,0.00015,14.98219]
[1776702152918,40.21,75386.05,0.2,0.22068,0.00015,15.03749]
[1776702153579,40.21,75386.05,0.2,0.22068,0.00015,15.03749]
[1776702153658,40.21,75386.05,0.2,0.22068,0.00015,15.03749]
[1776702154226,40.21,75387.23,0.2,0.22085,0.00015,15.04443]
[1776702154932,40.21,75390.68,0.2,0.22135,0.00015,15.06445]
[1776702155564,40.21,75390.68,0.2,0.22135,0.00015,15.06445]
[1776702155942,40.21,75392.24,0.2,0.22157,0.00015,15.07346]
[1776702157952,40.21,75392.68,0.2,0.22163,0.00015,15.07588]
[1776702160226,40.2,75394.91,0.2,0.22195,0.00015,15.0885]
[1776702160282,40.2,75394.91,0.2,0.22195,0.00015,15.0885]
[1776702163111,40.2,75392.85,0.2,0.22163,0.00015,15.07594]
[1776702166992,40.2,75391.78,0.2,0.22146,0.00015,15.06921]
[1776702170868,40.2,75399.73,0.2,0.22261,0.00015,15.11539]
[1776702173760,40.19,75393.92,0.2,0.22175,0.00015,15.08066]
[1776702179018,40.19,75395.31,0.2,0.22192,0.00015,15.08775]
[1776702184424,40.19,75388.66,0.2,0.22093,0.00015,15.04771]
[1776702186059,40.18,75386.62,0.2,0.22062,0.00015,15.0354]
[1776702187351,40.18,75391.73,0.2,0.22136,0.00015,15.06529]
[1776702187525,40.18,75391.73,0.2,0.22136,0.00015,15.06529]
[1776702187576,40.18,75391.73,0.2,0.22136,0.00015,15.06529]
[1776702187661,40.18,75398.66,0.2,0.22237,0.00015,15.10583]
[1776702188191,40.18,75398.66,0.2,0.22237,0.00015,15.10583]
[1776702188394,40.18,75398.66,0.2,0.22237,0.00015,15.10583]
[1776702188937,40.18,75414.01,0.2,0.22462,0.00015,15.19554]
[1776702189836,40.18,75414.01,0.2,0.22462,0.00015,15.19554]
[1776702189841,40.18,75414.01,0.2,0.22462,0.00015,15.19554]
[1776702189844,40.18,75414.01,0.2,0.22462,0.00015,15.19554]
[1776702189926,40.18,75416.23,0.2,0.22494,0.00015,15.20841]
[1776702190688,40.18,75416.23,0.2,0.22494,0.00015,15.20841]
[1776702191028,40.18,75416.29,0.2,0.22495,0.00015,15.20876]
[1776702191170,40.18,75416.29,0.2,0.22495,0.00015,15.20876]
[1776702191759,40.18,75416.29,0.2,0.22495,0.00015,15.20876]
[1776702191943,40.18,75427.53,0.2,0.22661,0.00015,15.2742]
[1776702194250,40.18,75432.05,0.2,0.22727,0.00015,15.30029]
[1776702194334,40.18,75432.53,0.2,0.22734,0.00015,15.30297]
[1776702198772,40.18,75432.94,0.2,0.22738,0.00015,15.30475]
[1776702198779,40.18,75432.94,0.2,0.22738,0.00015,15.30475]
[1776702198929,40.18,75432.94,0.2,0.22738,0.00015,15.30475]
[1776702198799,40.18,75432.87,0.2,0.22737,0.00015,15.30415]
[1776702199139,40.18,75432.87,0.2,0.22737,0.00015,15.30415]
[1776702200134,40.18,75435.63,0.2,0.22777,0.00015,15.3202]
[1776702200856,40.18,75435.63,0.2,0.22777,0.00015,15.3202]
[1776702200862,40.18,75434.48,0.2,0.2276,0.00015,15.31332]
[1776702202906,40.17,75443.87,0.2,0.22898,0.00015,15.36736]
[1776702206668,40.17,75441.88,0.2,0.22868,0.00015,15.35553]
[1776702206939,40.17,75446.82,0.2,0.22941,0.00015,15.38405]
[1776702207181,40.17,75446.82,0.2,0.22941,0.00015,15.38405]
[1776702207263,40.17,75446.82,0.2,0.22941,0.00015,15.38405]
[1776702207424,40.17,75446.82,0.2,0.22941,0.00015,15.38405]
[1776702207629,40.17,75446.82,0.2,0.22941,0.00015,15.38405]
[1776702207967,40.17,75446.82,0.2,0.22941,0.00015,15.38405]
[1776702207936,40.17,75461.12,0.2,0.23154,0.00015,15.46664]
[1776702208296,40.17,75461.12,0.2,0.23154,0.00015,15.46664]
[1776702208820,40.17,75468.13,0.2,0.23258,0.00015,15.50699]
[1776702210569,40.17,75468.13,0.2,0.23258,0.00015,15.50699]
[1776702210671,40.17,75473.46,0.2,0.23338,0.00015,15.53768]
[1776702211388,40.17,75473.46,0.2,0.23338,0.00015,15.53768]
[1776702211479,40.17,75474.7,0.2,0.23352,0.00015,15.53972]
[1776702212720,40.17,75474.7,0.2,0.23352,0.00015,15.53972]
[1776702212735,40.17,75474.7,0.2,0.23352,0.00015,15.53972]
[1776702212746,40.17,75478.41,0.2,0.23408,0.00015,15.56101]
[1776702214743,40.17,75483.03,0.2,0.23477,0.00015,15.58744]
[1776702214855,40.17,75483.03,0.2,0.23477,0.00015,15.58744]
[1776702215331,40.17,75483.03,0.2,0.23477,0.00015,15.58744]
[1776702216334,40.17,75486.08,0.2,0.23523,0.00015,15.60485]
[1776702217402,40.17,75486.92,0.2,0.23535,0.00015,15.60958]
[1776702217537,40.17,75486.92,0.2,0.23535,0.00015,15.60958]
[1776702217684,40.17,75486.92,0.2,0.23535,0.00015,15.60958]
[1776702219102,40.17,75488.71,0.2,0.23561,0.00015,15.6195]
[1776702221708,40.17,75484.56,0.2,0.23498,0.00015,15.59558]
[1776702223223,40.17,75482.26,0.2,0.23463,0.00015,15.58219]
[1776702224560,40.16,75491.81,0.2,0.23607,0.00015,15.63674]
[1776702227537,40.16,75492.5,0.2,0.23616,0.00015,15.64042]
[1776702227545,40.16,75491.79,0.2,0.23605,0.00015,15.63621]
[1776702233869,40.16,75492.12,0.2,0.23608,0.00015,15.63732]
[1776702239958,40.15,75491.26,0.2,0.23592,0.00015,15.63141]
[1776702243696,40.15,75477.66,0.2,0.23386,0.00015,15.5527]
[1776702249602,40.15,75477.55,0.2,0.23383,0.00015,15.55154]
[1776702251397,40.15,75478.5,0.2,0.23397,0.00015,15.55694]
[1776702252075,40.15,75478.5,0.2,0.23397,0.00015,15.55694]
[1776702251616,40.15,75478.5,0.2,0.23396,0.00015,15.55687]
[1776702253413,40.15,75476.13,0.2,0.23361,0.00015,15.54318]
[1776702253766,40.15,75482.46,0.2,0.23456,0.00015,15.57951]
[1776702259480,40.15,75484.87,0.2,0.23491,0.00015,15.59299]
[1776702259673,40.15,75484.87,0.2,0.23491,0.00015,15.59292]
[1776702261386,40.15,75485.42,0.2,0.23499,0.00015,15.596]
[1776702261472,40.15,75485.42,0.2,0.23499,0.00015,15.596]
[1776702261566,40.15,75485.42,0.2,0.23499,0.00015,15.596]
[1776702261884,40.14,75493.74,0.2,0.23625,0.00015,15.64361]
[1776702263837,40.14,75501.29,0.2,0.23738,0.00015,15.68658]
[1776702266975,40.14,75491.36,0.2,0.23587,0.00015,15.62931]
[1776702268784,40.14,75484.22,0.2,0.23478,0.00015,15.58815]
[1776702269712,40.14,75484.22,0.2,0.23478,0.00015,15.58815]
[1776702269757,40.14,75484.15,0.2,0.23477,0.00015,15.58768]
[1776702274782,40.14,75487.93,0.2,0.23528,0.00015,15.60394]
[1776702279813,40.14,75491.72,0.2,0.23584,0.00015,15.62526]
[1776702284848,40.13,75492.61,0.2,0.23597,0.00015,15.62991]
[1776702288221,40.13,75493.06,0.2,0.23603,0.00015,15.6322]
[1776702288252,40.13,75493.06,0.2,0.23603,0.00015,15.6322]
[1776702288789,40.13,75493.06,0.2,0.23603,0.00015,15.6322]
[1776702288795,40.13,75493.06,0.2,0.23603,0.00015,15.6322]
[1776702288887,40.13,75487.89,0.2,0.23524,0.00015,15.60231]
[1776702289887,40.13,75487.89,0.2,0.23524,0.00015,15.60231]
[1776702289943,40.13,75487.89,0.2,0.23524,0.00015,15.60231]
[1776702290050,40.13,75471.75,0.2,0.23281,0.00015,15.50944]
[1776702291932,40.13,75462.86,0.2,0.23147,0.00015,15.45784]
[1776702292487,40.13,75462.86,0.2,0.23147,0.00015,15.45784]
[1776702292923,40.13,75455.64,0.2,0.23039,0.00015,15.41608]
[1776702293394,40.13,75455.64,0.2,0.23039,0.00015,15.41608]
[1776702298494,40.13,75456.97,0.2,0.23057,0.00015,15.42336]
[1776702300972,40.13,75450.24,0.2,0.22956,0.00015,15.38413]
[1776702301788,40.13,75450.24,0.2,0.22956,0.00015,15.38413]
[1776702301982,40.13,75449.36,0.2,0.22943,0.00015,15.37893]
[1776702306072,40.13,75447.43,0.2,0.22914,0.00015,15.36767]
[1776702306082,40.13,75447.43,0.2,0.22914,0.00015,15.36767]
[1776702307021,40.13,75443.73,0.2,0.22859,0.00015,15.34613]
[1776702310087,40.13,75431.59,0.2,0.22678,0.00015,15.27531]
[1776702311487,40.12,75431.59,0.2,0.22678,0.00015,15.27515]
[1776702312563,40.12,75430.9,0.2,0.22667,0.00015,15.27097]
[1776702314066,40.12,75441.93,0.2,0.2283,0.00015,15.33497]
[1776702316167,40.12,75446.22,0.2,0.22894,0.00015,15.3598]
[1776702317590,40.12,75447.19,0.2,0.22907,0.00015,15.36509]
[1776702320876,40.12,75449.56,0.2,0.22941,0.00015,15.37809]
[1776702326147,40.11,75446.85,0.2,0.22898,0.00015,15.36144]
[1776702331182,40.11,75446.05,0.2,0.22879,0.00015,15.35088]
[1776702332527,40.11,75445.58,0.2,0.22871,0.00015,15.34799]
[1776702335439,40.11,75445.4,0.2,0.22868,0.00015,15.34663]
[1776702335677,40.11,75445.4,0.2,0.22868,0.00015,15.34663]
[1776702335928,40.11,75445.4,0.2,0.22868,0.00015,15.34663]
[1776702336452,40.11,75444.94,0.2,0.22861,0.00015,15.3438]
[1776702337109,40.11,75444.94,0.2,0.22861,0.00015,15.3438]
[1776702337132,40.11,75434.71,0.2,0.22708,0.00015,15.28397]
[1776702337443,40.11,75434.71,0.2,0.22708,0.00015,15.28397]
[1776702337525,40.11,75430.83,0.2,0.2265,0.00015,15.26134]
[1776702339339,40.1,75431.02,0.2,0.22653,0.00015,15.26235]
[1776702339876,40.1,75431.02,0.2,0.22653,0.00015,15.26235]
[1776702340725,40.1,75430.9,0.2,0.22651,0.00015,15.26157]
[1776702342418,40.1,75423.46,0.2,0.2254,0.00015,15.21795]
[1776702342926,40.1,75423.46,0.2,0.2254,0.00015,15.21795]
[1776702343013,40.1,75423.46,0.2,0.2254,0.00015,15.21795]
[1776702343082,40.1,75419.84,0.2,0.22487,0.00015,15.19665]
[1776702344993,40.1,75418.17,0.2,0.22462,0.00015,15.18687]
[1776702350315,40.1,75420.13,0.2,0.22489,0.00015,15.19754]
[1776702351687,40.1,75420.13,0.2,0.22489,0.00015,15.19754]
[1776702351797,40.1,75420.13,0.2,0.22489,0.00015,15.19754]
[1776702352649,40.1,75417.77,0.2,0.22454,0.00015,15.18359]
[1776702352671,40.1,75417.77,0.2,0.22454,0.00015,15.18359]
[1776702352764,40.1,75417.77,0.2,0.22454,0.00015,15.18359]
[1776702352865,40.1,75397.22,0.2,0.22151,0.00015,15.06257]
[1776702353721,40.1,75397.22,0.2,0.22151,0.00015,15.06257]
[1776702353777,40.1,75397.22,0.2,0.22151,0.00015,15.06257]
[1776702354134,40.1,75392.6,0.2,0.22084,0.00015,15.03536]
[1776702354795,40.1,75390.66,0.2,0.22055,0.00015,15.02376]
[1776702356302,40.1,75388.43,0.2,0.22022,0.00015,15.01061]
[1776702356416,40.1,75388.43,0.2,0.22022,0.00015,15.01061]
[1776702356725,40.1,75388.43,0.2,0.22022,0.00015,15.01061]
[1776702356736,40.1,75387.96,0.2,0.22015,0.00015,15.00778]
[1776702358263,40.1,75387.7,0.2,0.22011,0.00015,15.00621]
[1776702358291,40.1,75387.7,0.2,0.22011,0.00015,15.00621]
[1776702358658,40.1,75387.7,0.2,0.22011,0.00015,15.00621]
[1776702358714,40.1,75387.75,0.2,0.22012,0.00015,15.00646]
[1776702364559,40.09,75390.58,0.2,0.22053,0.00015,15.02291]
[1776702368694,40.09,75391.12,0.2,0.2206,0.00015,15.02595]
[1776702369234,40.09,75385.21,0.2,0.21974,0.00015,14.99098]
[1776702369419,40.09,75385.21,0.2,0.21974,0.00015,14.99098]
[1776702370091,40.09,75385.21,0.2,0.21974,0.00015,14.99098]
[1776702370118,40.09,75371.64,0.2,0.21777,0.00014,14.91074]
[1776702371170,40.09,75371.64,0.2,0.21777,0.00014,14.91074]
[1776702371338,40.09,75366.57,0.2,0.21703,0.00014,14.88065]
[1776702371474,40.09,75366.57,0.2,0.21703,0.00014,14.88065]
[1776702371533,40.09,75366.57,0.2,0.21703,0.00014,14.88065]
[1776702371630,40.09,75365.07,0.2,0.21681,0.00014,14.87175]
[1776702372636,40.09,75365.07,0.2,0.21681,0.00014,14.87175]
[1776702374481,40.09,75359.68,0.2,0.21603,0.00014,14.83956]
[1776702375130,40.09,75359.68,0.2,0.21603,0.00014,14.83956]
[1776702375560,40.09,75356.02,0.2,0.2155,0.00014,14.81782]
[1776702375569,40.09,75356.02,0.2,0.2155,0.00014,14.81782]
[1776702376107,40.09,75352.45,0.2,0.21498,0.00014,14.79646]
[1776702377019,40.09,75352.45,0.2,0.21498,0.00014,14.79646]
[1776702377050,40.09,75350.85,0.2,0.21475,0.00014,14.78694]
[1776702377749,40.09,75350.85,0.2,0.21475,0.00014,14.78694]
[1776702377805,40.09,75350.85,0.2,0.21475,0.00014,14.78694]
[1776702377982,40.09,75350.85,0.2,0.21475,0.00014,14.78694]
[1776702378138,40.09,75350.9,0.2,0.21476,0.00014,14.78718]
[1776702379046,40.09,75350.9,0.2,0.21476,0.00014,14.78718]
[1776702380122,40.09,75356.58,0.2,0.21558,0.00014,14.82085]
[1776702380931,40.09,75358.51,0.2,0.21585,0.00014,14.83232]
[1776702383062,40.09,75360.37,0.2,0.21612,0.00014,14.84315]
[1776702383164,40.09,75359.91,0.2,0.21605,0.00014,14.8403]
[1776702385372,40.09,75360.04,0.2,0.21606,0.00014,14.84082]
[1776702387079,40.09,75360.04,0.2,0.21606,0.00014,14.8407]
[1776702387090,40.09,75360.04,0.2,0.21606,0.00014,14.8407]
[1776702387180,40.09,75359.6,0.2,0.21599,0.00014,14.83785]
[1776702390872,40.09,75360.36,0.2,0.21609,0.00014,14.84215]
[1776702393625,40.09,75368.39,0.2,0.21719,0.00014,14.8843]
[1776702394417,40.09,75368.39,0.2,0.21719,0.00014,14.8843]
[1776702397350,40.08,75361.26,0.2,0.21615,0.00014,14.84166]
[1776702398015,40.08,75361.26,0.2,0.21615,0.00014,14.84166]
[1776702399033,40.08,75361.02,0.2,0.21612,0.00014,14.84015]
[1776702399597,40.08,75366.24,0.2,0.21687,0.00014,14.87106]
[1776702405708,40.08,75368.46,0.2,0.21717,0.00014,14.88347]
[1776702410743,40.08,75367.72,0.2,0.21705,0.00014,14.87854]
[1776702413598,40.08,75366.7,0.2,0.2169,0.00014,14.87227]
[1776702413769,40.08,75366.7,0.2,0.2169,0.00014,14.87227]
[1776702414046,40.08,75366.7,0.2,0.2169,0.00014,14.87227]
[1776702414912,40.08,75353.38,0.2,0.21497,0.00014,14.7929]
[1776702420576,40.07,75350.21,0.2,0.21451,0.00014,14.77377]
[1776702420827,40.07,75349.14,0.2,0.21435,0.00014,14.76736]
[1776702422025,40.07,75349.14,0.2,0.21435,0.00014,14.76736]
[1776702422096,40.07,75349.51,0.2,0.2144,0.00014,14.76953]
[1776702424569,40.07,75348.75,0.2,0.21429,0.00014,14.76493]
[1776702425978,40.07,75352.71,0.2,0.21486,0.00014,14.78847]
[1776702426223,40.07,75352.71,0.2,0.21486,0.00014,14.78847]
[1776702426310,40.07,75357.51,0.2,0.21555,0.00014,14.81695]
[1776702426650,40.07,75357.51,0.2,0.21555,0.00014,14.81695]
[1776702427573,40.07,75357.51,0.2,0.21555,0.00014,14.81695]
[1776702428072,40.07,75359.99,0.2,0.2159,0.00014,14.83152]
[1776702428402,40.07,75359.99,0.2,0.2159,0.00014,14.83152]
[1776702428669,40.07,75359.99,0.2,0.2159,0.00014,14.83152]
[1776702429133,40.07,75359.99,0.2,0.2159,0.00014,14.83152]
[1776702429214,40.07,75368.16,0.2,0.21709,0.00014,14.88003]
[1776702431146,40.07,75375.7,0.2,0.21817,0.00015,14.92449]
[1776702436463,40.07,75378.05,0.2,0.21851,0.00015,14.93812]
[1776702439547,40.07,75371.96,0.2,0.21763,0.00014,14.90214]
[1776702445123,40.07,75375.17,0.2,0.21809,0.00015,14.92118]
[1776702450770,40.07,75372.75,0.2,0.21774,0.00015,14.90677]
[1776702451473,40.07,75366.82,0.2,0.21683,0.00014,14.8665]
[1776702451813,40.07,75366.82,0.2,0.21683,0.00014,14.8665]
[1776702455087,40.07,75365.74,0.2,0.21668,0.00014,14.86025]
[1776702455612,40.07,75369.09,0.2,0.21716,0.00014,14.88012]
[1776702456327,40.07,75369.09,0.2,0.21716,0.00014,14.88012]
[1776702458055,40.07,75372.72,0.2,0.21769,0.00015,14.90168]
[1776702458094,40.07,75385.01,0.2,0.21948,0.00015,14.97443]
[1776702458491,40.07,75385.01,0.2,0.21948,0.00015,14.97443]
[1776702459958,40.07,75385.01,0.2,0.21948,0.00015,14.97448]
[1776702460107,40.07,75387.53,0.2,0.21985,0.00015,14.9894]
[1776702465302,40.07,75382.38,0.2,0.2191,0.00015,14.95904]
[1776702466042,40.07,75382.38,0.2,0.2191,0.00015,14.95904]
[1776702466147,40.07,75382.38,0.2,0.2191,0.00015,14.95904]
[1776702467397,40.07,75382.06,0.2,0.21905,0.00015,14.95718]
[1776702473196,40.07,75380.44,0.2,0.21882,0.00015,14.94792]
[1776702476220,40.07,75381.69,0.2,0.21901,0.00015,14.95542]
[1776702476276,40.07,75374.54,0.2,0.21797,0.00015,14.91315]
[1776702477038,40.07,75374.54,0.2,0.21797,0.00015,14.91315]
[1776702477818,40.07,75374.54,0.2,0.21797,0.00015,14.91314]
[1776702478671,40.07,75374.15,0.2,0.21791,0.00015,14.91072]
[1776702479057,40.07,75374.15,0.2,0.21791,0.00015,14.91072]
[1776702480277,40.07,75374.15,0.2,0.21791,0.00015,14.91063]
[1776702481381,40.07,75382.78,0.2,0.21916,0.00015,14.96145]
[1776702486663,40.07,75383.39,0.2,0.21925,0.00015,14.96506]
[1776702487323,40.07,75383.39,0.2,0.21925,0.00015,14.96506]
[1776702487330,40.07,75390.37,0.2,0.22026,0.00015,15.00628]
[1776702487791,40.07,75390.37,0.2,0.22026,0.00015,15.00628]
[1776702487897,40.07,75390.37,0.2,0.22026,0.00015,15.00628]
[1776702487966,40.07,75390.37,0.2,0.22026,0.00015,15.00628]
[1776702488305,40.07,75390.37,0.2,0.22026,0.00015,15.00628]
[1776702489314,40.07,75407.11,0.2,0.22272,0.00015,15.10488]
[1776702490077,40.07,75407.11,0.2,0.22272,0.00015,15.10488]
[1776702490102,40.07,75407.11,0.2,0.22272,0.00015,15.10488]
[1776702490113,40.07,75407.11,0.2,0.22272,0.00015,15.10488]
[1776702490350,40.07,75407.11,0.2,0.22272,0.00015,15.10488]
[1776702490357,40.07,75417.37,0.2,0.22423,0.00015,15.16512]
[1776702491111,40.07,75417.37,0.2,0.22423,0.00015,15.16512]
[1776702491327,40.07,75417.37,0.2,0.22422,0.00015,15.1651]
[1776702496362,40.07,75411.5,0.2,0.22335,0.00015,15.13032]
[1776702496751,40.07,75411.5,0.2,0.22335,0.00015,15.13032]
[1776702497369,40.07,75410.43,0.2,0.22319,0.00015,15.12401]
[1776702497542,40.07,75410.43,0.2,0.22319,0.00015,15.12401]
[1776702498307,40.07,75409.87,0.2,0.22311,0.00015,15.12072]
[1776702498635,40.07,75409.87,0.2,0.22311,0.00015,15.12072]
[1776702503817,40.07,75407.15,0.2,0.22271,0.00015,15.10459]
[1776702503891,40.07,75407.15,0.2,0.22271,0.00015,15.10459]
[1776702504000,40.07,75407.15,0.2,0.22271,0.00015,15.10459]
[1776702504084,40.07,75401.8,0.2,0.22192,0.00015,15.07306]
[1776702507484,40.07,75400.55,0.2,0.22173,0.00015,15.06548]
[1776702508527,40.07,75402.07,0.2,0.22195,0.00015,15.07432]
[1776702509356,40.07,75401.89,0.2,0.22192,0.00015,15.07302]
[1776702513791,40.07,75403.32,0.2,0.22207,0.00015,15.07593]
[1776702517300,40.06,75398.42,0.2,0.22134,0.00015,15.04663]
[1776702522452,40.06,75398.61,0.2,0.22135,0.00015,15.04702]
[1776702523912,40.06,75396.29,0.2,0.22101,0.00015,15.03322]
[1776702524183,40.06,75396.29,0.2,0.22101,0.00015,15.03322]
[1776702524222,40.06,75396.29,0.2,0.22101,0.00015,15.03322]
[1776702524394,40.06,75396.29,0.2,0.22101,0.00015,15.03322]
[1776702524548,40.06,75398.62,0.2,0.22134,0.00015,15.04683]
[1776702524832,40.06,75398.62,0.2,0.22134,0.00015,15.04683]
[1776702524965,40.06,75398.62,0.2,0.22134,0.00015,15.04683]
[1776702524973,40.06,75409.07,0.2,0.22287,0.00015,15.10822]
[1776702526817,40.06,75410.43,0.2,0.22307,0.00015,15.11623]
[1776702527157,40.06,75410.43,0.2,0.22307,0.00015,15.11623]
[1776702533017,40.06,75406.22,0.2,0.22246,0.00015,15.09166]
[1776702534926,40.06,75408.7,0.2,0.22283,0.00015,15.10628]
[1776702535008,40.06,75409.94,0.2,0.22301,0.00015,15.1136]
[1776702535452,40.06,75409.94,0.2,0.22301,0.00015,15.1136]
[1776702537221,40.06,75410.94,0.2,0.22316,0.00015,15.11951]
[1776702538763,40.06,75408.32,0.2,0.22277,0.00015,15.10414]
[1776702540744,40.06,75406.96,0.2,0.22257,0.00015,15.09622]
[1776702541010,40.06,75406.96,0.2,0.22257,0.00015,15.09622]
[1776702541097,40.06,75407.14,0.2,0.2226,0.00015,15.09732]
[1776702542254,40.06,75407.14,0.2,0.2226,0.00015,15.09732]
[1776702545195,40.06,75399.63,0.2,0.2215,0.00015,15.0533]
[1776702550877,40.06,75398.77,0.2,0.22137,0.00015,15.04799]
[1776702550889,40.06,75398.77,0.2,0.22137,0.00015,15.04799]
[1776702551288,40.06,75399.02,0.2,0.22141,0.00015,15.04936]
[1776702553050,40.06,75391.59,0.2,0.22032,0.00015,15.00537]
[1776702558800,40.06,75390.57,0.2,0.22015,0.00015,14.99884]
[1776702563835,40.06,75389.98,0.2,0.22006,0.00015,14.99494]
[1776702568872,40.05,75387.95,0.2,0.21975,0.00015,14.98261]
[1776702573906,40.05,75385.17,0.2,0.21929,0.00015,14.96073]
[1776702579105,40.05,75386.25,0.2,0.21944,0.00015,14.9668]
[1776702584984,40.05,75387.64,0.2,0.21963,0.00015,14.97461]
[1776702590024,40.05,75385.93,0.2,0.21937,0.00015,14.96415]
[1776702593107,40.05,75375.38,0.2,0.21783,0.00015,14.90149]
[1776702593505,40.05,75375.38,0.2,0.21783,0.00015,14.90149]
[1776702593691,40.05,75375.38,0.2,0.21783,0.00015,14.90149]
[1776702594046,40.05,75375.38,0.2,0.21783,0.00015,14.90144]
[1776702594611,40.05,75375.38,0.2,0.21783,0.00015,14.90144]
[1776702595054,40.05,75375.62,0.2,0.21786,0.00015,14.90287]
[1776702600419,40.05,75376.09,0.2,0.21793,0.00015,14.90569]
[1776702602175,40.05,75377.01,0.2,0.21807,0.00015,14.91117]
[1776702602192,40.05,75377.01,0.2,0.21807,0.00015,14.91117]
[1776702602215,40.05,75377.01,0.2,0.21807,0.00015,14.91117]
[1776702602308,40.05,75377.01,0.2,0.21807,0.00015,14.91117]
[1776702602407,40.05,75382.55,0.2,0.21887,0.00015,14.94399]
[1776702603202,40.05,75382.55,0.2,0.21887,0.00015,14.94399]
[1776702603441,40.05,75382.55,0.2,0.21887,0.00015,14.94399]
[1776702603268,40.05,75400.26,0.2,0.22146,0.00015,15.04859]
[1776702604124,40.05,75400.26,0.2,0.22146,0.00015,15.0486]
[1776702605130,40.05,75412.47,0.2,0.22325,0.00015,15.12037]
[1776702609955,40.05,75413.88,0.2,0.22345,0.00015,15.12837]
[1776702610165,40.05,75414.08,0.2,0.22348,0.00015,15.12943]
[1776702615200,40.04,75415.82,0.2,0.22373,0.00015,15.13957]
[1776702617333,40.04,75408.61,0.2,0.22267,0.00015,15.09717]
[1776702617789,40.04,75408.61,0.2,0.22267,0.00015,15.09717]
[1776702619726,40.04,75409.86,0.2,0.22286,0.00015,15.10456]
[1776702622117,40.05,75407.07,0.2,0.22245,0.00015,15.08825]
[1776702622353,40.05,75407.61,0.2,0.22253,0.00015,15.09143]
[1776702624507,40.05,75407.61,0.2,0.22253,0.00015,15.09148]
[1776702624593,40.05,75409.35,0.2,0.22279,0.00015,15.10177]
[1776702626129,40.05,75409.35,0.2,0.22279,0.00015,15.10186]
[1776702626277,40.05,75413.05,0.2,0.22334,0.00015,15.12363]
[1776702631287,40.05,75417.82,0.2,0.22404,0.00015,15.15162]
[1776702634210,40.05,75416.51,0.2,0.22379,0.00015,15.13881]
[1776702634225,40.05,75416.51,0.2,0.22379,0.00015,15.13881]
[1776702636996,40.05,75418.12,0.2,0.22403,0.00015,15.14829]
[1776702639129,40.05,75418.57,0.2,0.2241,0.00015,15.15091]
[1776702639448,40.05,75418.57,0.2,0.2241,0.00015,15.15091]
[1776702639472,40.05,75412.91,0.2,0.22326,0.00015,15.11767]
[1776702639744,40.05,75412.91,0.2,0.22326,0.00015,15.11767]
[1776702639860,40.05,75412.91,0.2,0.22326,0.00015,15.11767]
[1776702640647,40.05,75412.91,0.2,0.22326,0.00015,15.11765]
[1776702640811,40.05,75412.91,0.2,0.22326,0.00015,15.11765]
[1776702640823,40.05,75412.91,0.2,0.22326,0.00015,15.11765]
[1776702641384,40.05,75392.85,0.2,0.22032,0.00015,14.99934]
[1776702641615,40.05,75392.85,0.2,0.22032,0.00015,14.99934]
[1776702642334,40.05,75392.85,0.2,0.22032,0.00015,14.99934]
[1776702643374,40.05,75393.43,0.2,0.2204,0.00015,15.00269]
[1776702643385,40.05,75393.43,0.2,0.2204,0.00015,15.00269]
[1776702643454,40.04,75385.52,0.2,0.21924,0.00015,14.95587]
[1776702649440,40.04,75383.06,0.2,0.21888,0.00015,14.94116]
[1776702651723,40.04,75383.59,0.2,0.21896,0.00015,14.94427]
[1776702652441,40.04,75383.59,0.2,0.21896,0.00015,14.94427]
[1776702652513,40.04,75384.1,0.2,0.21903,0.00015,14.94728]
[1776702653306,40.04,75384.1,0.2,0.21903,0.00015,14.94728]
[1776702653439,40.04,75384.1,0.2,0.21903,0.00015,14.94728]
[1776702653508,40.04,75371.91,0.2,0.21726,0.00015,14.87498]
[1776702654505,40.04,75371.91,0.2,0.21726,0.00015,14.87498]
[1776702656192,40.04,75370.29,0.2,0.21702,0.00014,14.86527]
[1776702657478,40.04,75370.73,0.2,0.21708,0.00015,14.86784]
[1776702657535,40.04,75372.42,0.2,0.21733,0.00015,14.87782]
[1776702660438,40.04,75376.07,0.2,0.21785,0.00015,14.89935]
[1776702660555,40.04,75375.95,0.2,0.21783,0.00015,14.89857]
[1776702662399,40.04,75375.95,0.2,0.21783,0.00015,14.89857]
[1776702665800,40.04,75369.78,0.2,0.21693,0.00014,14.86172]
[1776702666303,40.04,75369.78,0.2,0.21693,0.00014,14.86172]
[1776702666337,40.04,75369.78,0.2,0.21693,0.00014,14.86172]
[1776702666445,40.04,75369.78,0.2,0.21693,0.00014,14.86172]
[1776702666530,40.04,75367.26,0.2,0.21657,0.00014,14.84667]
[1776702667272,40.04,75359.32,0.2,0.21541,0.00014,14.79934]
[1776702668589,40.04,75359.32,0.2,0.21541,0.00014,14.79927]
[1776702668647,40.04,75359.32,0.2,0.21541,0.00014,14.79927]
[1776702670967,40.04,75359.28,0.2,0.2154,0.00014,14.79895]
[1776702672803,40.04,75361.17,0.2,0.21567,0.00014,14.81007]
[1776702674411,40.04,75364.21,0.2,0.21611,0.00014,14.82814]
[1776702674437,40.04,75352.41,0.2,0.21441,0.00014,14.7578]
[1776702675584,40.04,75352.41,0.2,0.21441,0.00014,14.7578]
[1776702675725,40.04,75346.55,0.2,0.21356,0.00014,14.72283]
[1776702675759,40.04,75346.55,0.2,0.21356,0.00014,14.72283]
[1776702675906,40.04,75346.55,0.2,0.21356,0.00014,14.72283]
[1776702676268,40.04,75346.55,0.2,0.21356,0.00014,14.72283]
[1776702676468,40.04,75346.55,0.2,0.21356,0.00014,14.72283]
[1776702676563,40.04,75352.2,0.2,0.21438,0.00014,14.75655]
[1776702676805,40.04,75375.3,0.2,0.21772,0.00015,14.8939]
[1776702678362,40.04,75375.16,0.2,0.2177,0.00015,14.89322]
[1776702678825,40.04,75375.16,0.2,0.2177,0.00015,14.89322]
[1776702679448,40.04,75375.16,0.2,0.2177,0.00015,14.89322]
[1776702681952,40.04,75378.67,0.2,0.21821,0.00015,14.91384]
[1776702682061,40.04,75380.76,0.2,0.21851,0.00015,14.92614]
[1776702683582,40.04,75380.76,0.2,0.21851,0.00015,14.92614]
[1776702683691,40.04,75380.76,0.2,0.21851,0.00015,14.92605]
[1776702683748,40.04,75380.76,0.2,0.21851,0.00015,14.92605]
[1776702684502,40.04,75380.76,0.2,0.21851,0.00015,14.92605]
[1776702684477,40.04,75383.4,0.2,0.21889,0.00015,14.94168]
[1776702685141,40.04,75383.4,0.2,0.21889,0.00015,14.94168]
[1776702685197,40.04,75385.1,0.2,0.21914,0.00015,14.95165]
[1776702686169,40.04,75385.1,0.2,0.21914,0.00015,14.95165]
[1776702687350,40.04,75384.22,0.2,0.21901,0.00015,14.94643]
[1776702688755,40.04,75384.94,0.2,0.21911,0.00015,14.9507]
[1776702689894,40.04,75383.62,0.2,0.21892,0.00015,14.94289]
[1776702690621,40.04,75384.44,0.2,0.21904,0.00015,14.94775]
[1776702691786,40.04,75384.44,0.2,0.21904,0.00015,14.94776]
[1776702692921,40.04,75397.25,0.2,0.22086,0.00015,15.01835]
[1776702698618,40.04,75401.34,0.2,0.22145,0.00015,15.04199]
[1776702699285,40.04,75401.34,0.2,0.22145,0.00015,15.04199]
[1776702699316,40.04,75404.17,0.2,0.22187,0.00015,15.05867]
[1776702704769,40.03,75408.85,0.2,0.22254,0.00015,15.08559]
[1776702704801,40.03,75408.85,0.2,0.22254,0.00015,15.08559]
[1776702704889,40.03,75409.46,0.2,0.22262,0.00015,15.08911]
[1776702706415,40.03,75409.46,0.2,0.22262,0.00015,15.08911]
[1776702708916,40.03,75402.19,0.2,0.22155,0.00015,15.0461]
[1776702710648,40.03,75401.06,0.2,0.22138,0.00015,15.03937]
[1776702711305,40.03,75409.9,0.2,0.22268,0.00015,15.0914]
[1776702712049,40.03,75419.01,0.2,0.22402,0.00015,15.14494]
[1776702717980,40.03,75421.36,0.2,0.22437,0.00015,15.15849]
[1776702721852,40.03,75421.85,0.2,0.22443,0.00015,15.16122]
[1776702721894,40.03,75421.85,0.2,0.22443,0.00015,15.16122]
[1776702722042,40.03,75421.85,0.2,0.22443,0.00015,15.16122]
[1776702722151,40.03,75421.85,0.2,0.22443,0.00015,15.16122]
[1776702722583,40.03,75410.75,0.2,0.2228,0.00015,15.09597]
[1776702722967,40.03,75410.75,0.2,0.2228,0.00015,15.09597]
[1776702723341,40.03,75395.36,0.2,0.22053,0.00015,15.00507]
[1776702727284,40.03,75400.75,0.2,0.22131,0.00015,15.03657]
[1776702727490,40.03,75400.75,0.2,0.22131,0.00015,15.03657]
[1776702731879,40.02,75400.17,0.2,0.22122,0.00015,15.03269]
[1776702731922,40.02,75400.17,0.2,0.22122,0.00015,15.03269]
[1776702732316,40.02,75403.97,0.2,0.22177,0.00015,15.0551]
[1776702732935,40.02,75403.97,0.2,0.22177,0.00015,15.0551]
[1776702735006,40.02,75411.04,0.2,0.22281,0.00015,15.09647]
[1776702735746,40.02,75411.04,0.2,0.22281,0.00015,15.09647]
[1776702736432,40.02,75409.68,0.2,0.2226,0.00015,15.08832]
[1776702737787,40.02,75409.68,0.2,0.2226,0.00015,15.08827]
[1776702738000,40.02,75409.68,0.2,0.2226,0.00015,15.08827]
[1776702739137,40.02,75423.89,0.2,0.2247,0.00015,15.17173]
[1776702739912,40.02,75423.89,0.2,0.2247,0.00015,15.17173]
[1776702740477,40.02,75428.26,0.2,0.22534,0.00015,15.19726]
[1776702741773,40.02,75428.26,0.2,0.22534,0.00015,15.19718]
[1776702741936,40.02,75428.26,0.2,0.22534,0.00015,15.19718]
[1776702742337,40.02,75428.26,0.2,0.22534,0.00015,15.19718]
[1776702742616,40.02,75426.19,0.2,0.22503,0.00015,15.18498]
[1776702747856,40.02,75428.39,0.2,0.22535,0.00015,15.19759]
[1776702748520,40.02,75428.39,0.2,0.22535,0.00015,15.19759]
[1776702754243,40.02,75425.06,0.2,0.2248,0.00015,15.17254]
[1776702755361,40.02,75425.06,0.2,0.2248,0.00015,15.17254]
[1776702761291,40.02,75427.07,0.2,0.22509,0.00015,15.18405]
[1776702766327,40.02,75425.53,0.2,0.22485,0.00015,15.17475]
[1776702771364,40.01,75420.2,0.2,0.22406,0.00015,15.1432]
[1776702776399,40.01,75423.57,0.2,0.22455,0.00015,15.16264]
[1776702781434,40.01,75419.95,0.2,0.224,0.00015,15.141]
[1776702783710,40.01,75418.53,0.2,0.22379,0.00015,15.13261]
[1776702783664,40.01,75426.32,0.2,0.22494,0.00015,15.17829]
[1776702783822,40.01,75426.32,0.2,0.22494,0.00015,15.17829]
[1776702784266,40.01,75426.32,0.2,0.22494,0.00015,15.17829]
[1776702784456,40.01,75426.32,0.2,0.22494,0.00015,15.1782]
[1776702785255,40.01,75426.32,0.2,0.22494,0.00015,15.1782]
[1776702785498,40.01,75426.32,0.2,0.22494,0.00015,15.1782]
[1776702785549,40.01,75437.29,0.2,0.22656,0.00015,15.24239]
[1776702788495,40.01,75436.3,0.2,0.22641,0.00015,15.23653]
[1776702788568,40.01,75437.15,0.2,0.22654,0.00015,15.24147]
[1776702790853,40.01,75441.05,0.2,0.22712,0.00015,15.26423]
[1776702791664,40.01,75441.05,0.2,0.22712,0.00015,15.26423]
[1776702791734,40.01,75453.03,0.2,0.22891,0.00015,15.33412]
[1776702797559,40.01,75453.67,0.2,0.229,0.00015,15.33783]
[1776702802006,40.01,75446.96,0.2,0.228,0.00015,15.29889]
[1776702807718,40.01,75444.12,0.2,0.22757,0.00015,15.28188]
[1776702809568,40.01,75444.12,0.2,0.22757,0.00015,15.28188]
[1776702809672,40.01,75444.12,0.2,0.22757,0.00015,15.28188]
[1776702809733,40.01,75436.07,0.2,0.22637,0.00015,15.23484]
[1776702810415,40.01,75436.07,0.2,0.22637,0.00015,15.23484]
[1776702810644,40.01,75436.07,0.2,0.22637,0.00015,15.23484]
[1776702810748,40.01,75427.53,0.2,0.2251,0.00015,15.18454]
[1776702812681,40.01,75427.53,0.2,0.22505,0.00015,15.17943]
[1776702813330,40.01,75428.65,0.2,0.22521,0.00015,15.18594]
[1776702813718,40.01,75426.43,0.2,0.22488,0.00015,15.17286]
[1776702817217,40.01,75426.4,0.2,0.22487,0.00015,15.17253]
[1776702817222,40.01,75426.4,0.2,0.22487,0.00015,15.17253]
[1776702817236,40.01,75426.4,0.2,0.22487,0.00015,15.17253]
[1776702817512,40.01,75426.4,0.2,0.22487,0.00015,15.17253]
[1776702817689,40.01,75426.43,0.2,0.22488,0.00015,15.1727]
[1776702818740,40.01,75426.43,0.2,0.22488,0.00015,15.1727]
[1776702818697,40.01,75436.32,0.2,0.22634,0.00015,15.23054]
[1776702819707,40.0,75450.2,0.2,0.2284,0.00015,15.31139]
[1776702820143,40.0,75450.2,0.2,0.2284,0.00015,15.31139]
[1776702820709,40.0,75454.72,0.2,0.22908,0.00015,15.33772]
[1776702824823,40.0,75452.88,0.2,0.22879,0.00015,15.32649]
[1776702825743,40.0,75453.04,0.2,0.22881,0.00015,15.32734]
[1776702827758,40.0,75460.12,0.2,0.22986,0.00015,15.36822]
[1776702831786,40.0,75451.78,0.2,0.2286,0.00015,15.31923]
[1776702836103,40.0,75448.36,0.2,0.22809,0.00015,15.29912]
[1776702836270,40.0,75448.36,0.2,0.22809,0.00015,15.29912]
[1776702836978,40.0,75446.67,0.2,0.22784,0.00015,15.28922]
[1776702837074,40.0,75437.17,0.2,0.22642,0.00015,15.23371]
[1776702838795,40.0,75437.17,0.2,0.22642,0.00015,15.23371]
[1776702838827,40.0,75437.17,0.2,0.22642,0.00015,15.23367]
[1776702838862,40.0,75437.17,0.2,0.22642,0.00015,15.23367]
[1776702839027,40.0,75437.17,0.2,0.22642,0.00015,15.23367]
[1776702839586,40.0,75437.17,0.2,0.22642,0.00015,15.23367]
[1776702839726,40.0,75436.89,0.2,0.22638,0.00015,15.23199]
[1776702840794,40.0,75436.89,0.2,0.22638,0.00015,15.23199]
[1776702841450,40.0,75433.17,0.2,0.22582,0.00015,15.21007]
[1776702843968,40.0,75433.14,0.2,0.22581,0.00015,15.20979]
[1776702847556,40.0,75432.23,0.2,0.22567,0.00015,15.20431]
[1776702849090,40.0,75429.12,0.2,0.22521,0.00015,15.18602]
[1776702849316,40.0,75429.12,0.2,0.22521,0.00015,15.18602]
[1776702850055,39.99,75428.05,0.2,0.22505,0.00015,15.17971]
[1776702850369,39.99,75428.05,0.2,0.22505,0.00015,15.17971]
[1776702850450,39.99,75419.33,0.2,0.22376,0.00015,15.12848]
[1776702851592,39.99,75419.33,0.2,0.22376,0.00015,15.12848]
[1776702851665,39.99,75426.72,0.2,0.22485,0.00015,15.17191]
[1776702853482,39.99,75426.72,0.2,0.22485,0.00015,15.17191]
[1776702854484,39.99,75428.01,0.2,0.22505,0.00015,15.17946]
[1776702857392,39.99,75418.6,0.2,0.22365,0.00015,15.12416]
[1776702859828,39.99,75428.07,0.2,0.22505,0.00015,15.17982]
[1776702861436,39.99,75428.07,0.2,0.22505,0.00015,15.17978]
[1776702861463,39.99,75419.37,0.2,0.22377,0.00015,15.1287]
[1776702862338,39.99,75419.37,0.2,0.22377,0.00015,15.1287]
[1776702864550,39.99,75420.44,0.2,0.22392,0.00015,15.13498]
[1776702864999,39.99,75422.45,0.2,0.22422,0.00015,15.1468]
[1776702865051,39.99,75422.45,0.2,0.22422,0.00015,15.1468]
[1776702865065,39.99,75422.45,0.2,0.22422,0.00015,15.1468]
[1776702865783,39.99,75434.7,0.2,0.22604,0.00015,15.21864]
[1776702866755,39.99,75442.26,0.2,0.22716,0.00015,15.26264]
[1776702867881,39.99,75442.26,0.2,0.22716,0.00015,15.26264]
[1776702868807,39.99,75442.26,0.2,0.22716,0.00015,15.26264]
[1776702868814,39.99,75442.26,0.2,0.22716,0.00015,15.26264]
[1776702869081,39.99,75443.2,0.2,0.22729,0.00015,15.268]
[1776702869175,39.99,75440.36,0.2,0.22687,0.00015,15.25128]
[1776702871595,39.99,75440.36,0.2,0.22686,0.00015,15.25117]
[1776702871825,39.99,75442.15,0.2,0.22707,0.00015,15.25632]
[1776702875297,39.99,75432.41,0.2,0.22562,0.00015,15.19918]
[1776702881158,39.99,75430.74,0.2,0.22537,0.00015,15.18921]
[1776702885355,39.99,75430.06,0.2,0.22527,0.00015,15.18515]
[1776702885394,39.99,75430.06,0.2,0.22527,0.00015,15.18515]
[1776702885743,39.99,75430.06,0.2,0.22527,0.00015,15.18515]
[1776702885760,39.99,75426.12,0.2,0.22468,0.00015,15.16202]
[1776702886006,39.99,75426.12,0.2,0.22468,0.00015,15.16202]
[1776702887057,39.99,75426.12,0.2,0.22468,0.00015,15.16187]
[1776702887201,39.99,75415.15,0.2,0.22306,0.00015,15.09738]
[1776702889653,39.99,75412.88,0.2,0.22272,0.00015,15.08389]
[1776702889693,39.99,75412.88,0.2,0.22272,0.00015,15.08389]
[1776702889777,39.99,75412.17,0.2,0.22261,0.00015,15.0796]
[1776702890423,39.99,75412.17,0.2,0.22261,0.00015,15.0796]
[1776702890602,39.99,75412.17,0.2,0.22261,0.00015,15.0796]
[1776702890629,39.99,75419.09,0.2,0.22363,0.00015,15.12022]
[1776702891695,39.99,75419.09,0.2,0.22363,0.00015,15.12022]
[1776702891753,39.99,75424.35,0.2,0.22441,0.00015,15.15114]
[1776702897270,39.99,75424.17,0.2,0.22438,0.00015,15.15018]
[1776702899309,39.99,75423.12,0.2,0.22423,0.00015,15.14404]
[1776702899368,39.99,75423.12,0.2,0.22423,0.00015,15.14404]
[1776702900372,39.99,75419.58,0.2,0.22371,0.00015,15.12323]
[1776702900764,39.99,75419.58,0.2,0.22371,0.00015,15.12323]
[1776702900868,39.99,75411.12,0.2,0.22246,0.00015,15.07346]
[1776702900959,39.99,75411.12,0.2,0.22246,0.00015,15.07346]
[1776702901010,39.99,75411.12,0.2,0.22246,0.00015,15.07346]
[1776702901234,39.99,75411.12,0.2,0.22246,0.00015,15.07346]
[1776702901253,39.99,75411.12,0.2,0.22246,0.00015,15.07346]
[1776702901511,39.99,75411.12,0.2,0.22246,0.00015,15.07346]
[1776702901608,39.99,75395.4,0.2,0.22015,0.00015,14.98054]
[1776702903864,39.99,75386.59,0.2,0.21886,0.00015,14.92834]
[1776702904275,39.99,75386.59,0.2,0.21886,0.00015,14.92834]
[1776702905978,39.99,75386.33,0.2,0.21882,0.00015,14.92682]
[1776702906333,39.99,75386.19,0.2,0.2188,0.00015,14.92602]
[1776702908541,39.99,75382.48,0.2,0.21826,0.00015,14.90404]
[1776702908569,39.99,75378.26,0.2,0.21764,0.00015,14.87894]
[1776702911592,39.99,75376.42,0.2,0.21737,0.00015,14.8679]
[1776702912996,39.99,75376.42,0.2,0.21737,0.00015,14.86787]
[1776702917601,39.99,75377.11,0.2,0.21747,0.00015,14.87184]
[1776702917843,39.99,75377.11,0.2,0.21747,0.00015,14.87184]
[1776702917884,39.99,75377.85,0.2,0.21758,0.00015,14.87616]
[1776702918014,39.99,75377.85,0.2,0.21758,0.00015,14.87616]
[1776702918555,39.99,75377.85,0.2,0.21758,0.00015,14.87616]
[1776702918725,39.99,75377.85,0.2,0.21758,0.00015,14.87616]
[1776702918741,39.99,75363.54,0.2,0.2155,0.00014,14.79103]
[1776702920432,39.99,75355.49,0.2,0.21433,0.00014,14.74292]
[1776702925467,39.98,75357.41,0.2,0.2146,0.00014,14.75418]
[1776702927192,39.98,75359.05,0.2,0.21484,0.00014,14.76376]
[1776702928177,39.98,75361.87,0.2,0.21524,0.00014,14.78045]
[1776702928872,39.98,75361.87,0.2,0.21524,0.00014,14.78045]
[1776702930281,39.98,75363.72,0.2,0.21551,0.00014,14.79145]
[1776702932739,39.98,75361.33,0.2,0.21511,0.00014,14.77202]
[1776702932765,39.98,75346.97,0.2,0.21304,0.00014,14.68625]
[1776702933136,39.98,75346.97,0.2,0.21304,0.00014,14.68625]
[1776702934013,39.98,75346.97,0.2,0.21304,0.00014,14.68613]
[1776702934219,39.98,75346.97,0.2,0.21304,0.00014,14.68613]
[1776702934293,39.98,75346.97,0.2,0.21304,0.00014,14.68613]
[1776702934415,39.98,75346.97,0.2,0.21304,0.00014,14.68613]
[1776702934534,39.98,75343.39,0.2,0.21252,0.00014,14.6646]
[1776702935542,39.98,75351.09,0.2,0.21362,0.00014,14.71058]
[1776702936421,39.98,75351.09,0.2,0.21362,0.00014,14.71058]
[1776702936827,39.98,75351.09,0.2,0.21362,0.00014,14.71058]
[1776702936549,39.98,75348.42,0.2,0.21324,0.00014,14.69455]
[1776702938528,39.98,75346.95,0.2,0.21303,0.00014,14.68576]
[1776702938629,39.98,75344.93,0.2,0.21273,0.00014,14.67354]
[1776702940577,39.98,75338.03,0.2,0.21174,0.00014,14.63203]
[1776702944228,39.98,75336.21,0.2,0.21147,0.00014,14.62071]
[1776702944716,39.98,75336.21,0.2,0.21147,0.00014,14.62071]
[1776702944814,39.98,75335.92,0.2,0.21142,0.00014,14.61884]
[1776702944958,39.98,75335.92,0.2,0.21142,0.00014,14.61884]
[1776702945010,39.98,75335.92,0.2,0.21142,0.00014,14.61884]
[1776702945773,39.98,75349.37,0.2,0.21335,0.00014,14.69923]
[1776702946806,39.98,75349.37,0.2,0.21335,0.00014,14.69923]
[1776702950300,39.98,75351.72,0.2,0.21368,0.00014,14.71286]
[1776702950308,39.98,75351.72,0.2,0.21368,0.00014,14.71286]
[1776702951719,39.97,75351.88,0.2,0.2137,0.00014,14.71367]
[1776702952178,39.97,75351.67,0.2,0.21366,0.00014,14.71228]
[1776702952661,39.97,75351.67,0.2,0.21366,0.00014,14.71214]
[1776702953569,39.97,75351.67,0.2,0.21366,0.00014,14.71214]
[1776702955567,39.97,75351.87,0.2,0.21368,0.00014,14.71306]
[1776702956401,39.97,75350.94,0.2,0.21354,0.00014,14.70736]
[1776702956827,39.97,75350.94,0.2,0.21354,0.00014,14.70736]
[1776702956850,39.97,75344.41,0.2,0.2126,0.00014,14.66817]
[1776702958604,39.97,75344.41,0.2,0.2126,0.00014,14.66802]
[1776702958704,39.97,75337.39,0.2,0.21159,0.00014,14.62585]
[1776702962732,39.97,75329.79,0.2,0.21049,0.00014,14.57983]
[1776702962944,39.97,75329.79,0.2,0.21049,0.00014,14.57983]
[1776702968623,39.97,75332.65,0.2,0.21088,0.00014,14.59625]
[1776702969638,39.96,75334.2,0.2,0.2111,0.00014,14.60543]
[1776702971628,39.96,75335.19,0.2,0.21123,0.00014,14.6111]
[1776702971754,39.96,75335.19,0.2,0.21123,0.00014,14.6111]
[1776702972718,39.96,75339.41,0.2,0.21184,0.00014,14.63626]
[1776702972919,39.96,75346.01,0.2,0.21278,0.00014,14.67565]
[1776702973321,39.96,75346.01,0.2,0.21278,0.00014,14.67565]
[1776702974749,39.96,75344.93,0.2,0.21262,0.00014,14.66913]
[1776702974821,39.96,75344.29,0.2,0.21253,0.00014,14.66508]
[1776702975465,39.96,75344.29,0.2,0.21253,0.00014,14.66508]
[1776702976367,39.96,75348.32,0.2,0.2131,0.00014,14.689]
[1776702976745,39.96,75348.32,0.2,0.2131,0.00014,14.689]
[1776702976831,39.96,75348.32,0.2,0.2131,0.00014,14.68891]
[1776702977838,39.96,75359.68,0.2,0.21474,0.00014,14.75679]
[1776702978266,39.96,75359.68,0.2,0.21474,0.00014,14.75679]
[1776702978875,39.96,75359.68,0.2,0.21474,0.00014,14.75679]
[1776702978941,39.96,75373.39,0.2,0.21672,0.00015,14.83843]
[1776702983881,39.96,75382.46,0.2,0.21803,0.00015,14.89182]
[1776702988508,39.96,75384.72,0.2,0.21834,0.00015,14.90465]
[1776702988916,39.95,75382.24,0.2,0.21798,0.00015,14.88974]
[1776702990936,39.95,75380.55,0.2,0.21773,0.00015,14.87954]
[1776702990965,39.95,75380.16,0.2,0.21767,0.00015,14.87707]
[1776702991938,39.95,75377.64,0.2,0.21725,0.00015,14.85692]
[1776702992958,39.95,75377.64,0.2,0.21725,0.00015,14.85692]
[1776702993951,39.95,75376.74,0.2,0.21711,0.00015,14.85133]
[1776702995964,39.95,75384.39,0.2,0.21822,0.00015,14.89637]
[1776703000103,39.95,75371.66,0.2,0.21635,0.00015,14.82013]
[1776703002434,39.95,75379.23,0.2,0.21744,0.00015,14.865]
[1776703003691,39.95,75379.23,0.2,0.21744,0.00015,14.865]
[1776703004507,39.95,75385.2,0.2,0.21831,0.00015,14.90033]
[1776703010172,39.94,75386.61,0.2,0.21851,0.00015,14.90823]
[1776703012279,39.94,75386.61,0.2,0.21851,0.00015,14.90823]
[1776703012411,39.94,75386.61,0.2,0.21851,0.00015,14.90823]
[1776703012564,39.94,75386.61,0.2,0.21851,0.00015,14.90823]
[1776703012564,39.94,75386.61,0.2,0.21851,0.00015,14.90823]
[1776703012954,39.94,75386.86,0.2,0.21854,0.00015,14.90958]
[1776703013219,39.94,75395.07,0.2,0.21974,0.00015,14.95821]
[1776703014542,39.94,75402.63,0.2,0.22084,0.00015,15.00284]
[1776703020274,39.94,75401.95,0.2,0.22074,0.00015,14.99845]
[1776703020291,39.94,75401.95,0.2,0.22074,0.00015,14.99845]
[1776703020407,39.94,75401.95,0.2,0.22074,0.00015,14.99845]
[1776703020475,39.94,75401.95,0.2,0.22074,0.00015,14.99845]
[1776703020643,39.94,75401.95,0.2,0.22074,0.00015,14.99845]
[1776703020693,39.94,75401.95,0.2,0.22074,0.00015,14.99845]
[1776703020733,39.94,75401.95,0.2,0.22074,0.00015,14.99845]
[1776703020930,39.94,75398.77,0.2,0.22027,0.00015,14.97955]
[1776703021297,39.94,75398.77,0.2,0.22027,0.00015,14.97955]
[1776703021500,39.94,75398.77,0.2,0.22027,0.00015,14.97955]
[1776703021644,39.94,75382.52,0.2,0.21789,0.00015,14.88315]
[1776703022927,39.94,75382.52,0.2,0.21789,0.00015,14.88315]
[1776703022932,39.94,75382.52,0.2,0.21789,0.00015,14.88315]
[1776703026385,39.94,75376.2,0.2,0.21697,0.00015,14.84547]
[1776703028047,39.94,75384.87,0.2,0.21822,0.00015,14.89681]
[1776703029406,39.94,75386.13,0.2,0.21841,0.00015,14.9042]
[1776703029431,39.94,75386.09,0.2,0.2184,0.00015,14.90387]
[1776703031194,39.94,75385.94,0.2,0.21838,0.00015,14.90297]
[1776703031236,39.94,75384.07,0.2,0.2181,0.00015,14.89177]
[1776703036257,39.94,75384.24,0.2,0.21812,0.00015,14.8925]
[1776703039146,39.94,75385.93,0.2,0.21836,0.00015,14.90243]
[1776703039310,39.94,75385.93,0.2,0.21836,0.00015,14.90243]
[1776703040026,39.94,75385.93,0.2,0.21836,0.00015,14.90243]
[1776703039322,39.94,75374.41,0.2,0.21668,0.00015,14.83392]
[1776703040064,39.94,75374.41,0.2,0.21668,0.00015,14.83392]
[1776703040230,39.94,75374.41,0.2,0.21668,0.00015,14.83392]
[1776703040274,39.94,75374.41,0.2,0.21668,0.00015,14.83392]
[1776703040383,39.94,75374.41,0.2,0.21668,0.00015,14.83392]
[1776703040383,39.94,75370.13,0.2,0.21606,0.00015,14.80846]
[1776703041211,39.94,75370.13,0.2,0.21606,0.00015,14.80846]
[1776703042373,39.94,75369.04,0.2,0.21591,0.00015,14.80203]
[1776703042384,39.94,75369.04,0.2,0.21591,0.00015,14.80203]
[1776703042572,39.94,75368.01,0.2,0.21575,0.00015,14.79581]
[1776703045711,39.94,75368.34,0.2,0.2158,0.00015,14.7977]
[1776703045920,39.94,75368.34,0.2,0.2158,0.00015,14.7977]
[1776703045963,39.94,75376.36,0.2,0.21696,0.00015,14.84542]
[1776703046078,39.94,75376.36,0.2,0.21696,0.00015,14.84542]
[1776703047037,39.94,75380.95,0.2,0.21763,0.00015,14.87273]
[1776703052373,39.94,75385.39,0.2,0.21824,0.00015,14.89432]
[1776703055394,39.94,75377.85,0.2,0.21714,0.00015,14.8497]
[1776703060525,39.94,75376.27,0.2,0.21693,0.00015,14.84079]
[1776703065464,39.94,75368.79,0.2,0.21585,0.00015,14.79674]
[1776703070818,39.94,75372.16,0.2,0.21634,0.00015,14.81687]
[1776703071955,39.94,75372.82,0.2,0.21644,0.00015,14.82084]
[1776703072031,39.94,75369.39,0.2,0.21594,0.00015,14.80042]
[1776703077550,39.94,75368.25,0.2,0.21578,0.00015,14.7936]
[1776703082586,39.94,75368.31,0.2,0.21578,0.00015,14.79364]
[1776703083685,39.94,75368.31,0.2,0.21578,0.00015,14.79364]
[1776703084098,39.94,75368.31,0.2,0.21578,0.00015,14.79359]
[1776703085058,39.94,75376.3,0.2,0.21694,0.00015,14.84125]
[1776703087037,39.94,75385.09,0.2,0.21822,0.00015,14.8936]
[1776703087094,39.94,75385.09,0.2,0.21822,0.00015,14.8936]
[1776703087162,39.94,75385.09,0.2,0.21822,0.00015,14.8936]
[1776703087246,39.94,75385.09,0.2,0.21822,0.00015,14.8936]
[1776703087873,39.94,75395.16,0.2,0.2197,0.00015,14.95341]
[1776703090279,39.94,75395.89,0.2,0.21981,0.00015,14.95795]
[1776703090736,39.94,75395.95,0.2,0.21982,0.00015,14.95842]
[1776703096744,39.95,75395.31,0.2,0.21974,0.00015,14.95517]
[1776703102570,39.95,75394.42,0.2,0.21963,0.00015,14.95049]
[1776703104013,39.95,75394.86,0.2,0.21969,0.00015,14.9532]
[1776703104043,39.95,75403.76,0.2,0.221,0.00015,15.00593]
[1776703104395,39.95,75403.76,0.2,0.221,0.00015,15.00593]
[1776703105896,39.95,75403.76,0.2,0.221,0.00015,15.00597]
[1776703106020,39.95,75409.28,0.2,0.22181,0.00015,15.0386]
[1776703106429,39.95,75409.28,0.2,0.22181,0.00015,15.0386]
[1776703106755,39.95,75409.28,0.2,0.22181,0.00015,15.03859]
[1776703108450,39.95,75408.39,0.2,0.22168,0.00015,15.03334]
[1776703108617,39.95,75408.39,0.2,0.22168,0.00015,15.03334]
[1776703113802,39.95,75404.91,0.2,0.22112,0.00015,15.00759]
[1776703118837,39.95,75405.76,0.2,0.22124,0.00015,15.01236]
[1776703120947,39.95,75398.45,0.2,0.22015,0.00015,14.96875]
[1776703126699,39.95,75392.06,0.2,0.21922,0.00015,14.93113]
[1776703131927,39.95,75396.92,0.2,0.21994,0.00015,14.96006]
[1776703133169,39.95,75396.43,0.2,0.21987,0.00015,14.95719]
[1776703133183,39.95,75396.43,0.2,0.21987,0.00015,14.95719]
[1776703135019,39.95,75396.25,0.2,0.21984,0.00015,14.95615]
[1776703136832,39.95,75397.37,0.2,0.22001,0.00015,14.96283]
[1776703136967,39.95,75397.88,0.2,0.22008,0.00015,14.96588]
[1776703141087,39.95,75405.34,0.2,0.22118,0.00015,15.01008]
[1776703142676,39.95,75407.27,0.2,0.22147,0.00015,15.0215]
[1776703143008,39.95,75407.27,0.2,0.22146,0.00015,15.02147]
[1776703145028,39.95,75415.26,0.2,0.22265,0.00015,15.06894]
[1776703150059,39.95,75415.09,0.2,0.22263,0.00015,15.06806]
[1776703155151,39.95,75417.43,0.2,0.22298,0.00015,15.08205]
[1776703161137,39.95,75421.14,0.2,0.22353,0.00015,15.10418]
[1776703166176,39.95,75423.91,0.2,0.22395,0.00015,15.12068]
[1776703167743,39.95,75423.91,0.2,0.22395,0.00015,15.12068]
[1776703167821,39.95,75423.91,0.2,0.22395,0.00015,15.12068]
[1776703168024,39.95,75423.91,0.2,0.22395,0.00015,15.12068]
[1776703168117,39.95,75423.75,0.2,0.22393,0.00015,15.11982]
[1776703168291,39.95,75423.75,0.2,0.22393,0.00015,15.11982]
[1776703168709,39.95,75423.75,0.2,0.22393,0.00015,15.11982]
[1776703169088,39.96,75411.19,0.2,0.22208,0.00015,15.04629]
[1776703170359,39.96,75411.19,0.2,0.22208,0.00015,15.04629]
[1776703170684,39.96,75411.19,0.2,0.22208,0.00015,15.04629]
[1776703170691,39.96,75411.19,0.2,0.22208,0.00015,15.04629]
[1776703170788,39.96,75402.57,0.2,0.22082,0.00015,14.99568]
[1776703172156,39.96,75402.57,0.2,0.22082,0.00015,14.99568]
[1776703172885,39.96,75402.43,0.2,0.22076,0.00015,14.98991]
[1776703173368,39.96,75403.89,0.2,0.22097,0.00015,14.99861]
[1776703174154,39.96,75403.89,0.2,0.22097,0.00015,14.99861]
[1776703174948,39.96,75403.3,0.2,0.22089,0.00015,14.99522]
[1776703175968,39.96,75403.3,0.2,0.22089,0.00015,14.99522]
[1776703176107,39.96,75403.3,0.2,0.22089,0.00015,14.99522]
[1776703176070,39.96,75401.45,0.2,0.22062,0.00015,14.98434]
[1776703176189,39.96,75401.45,0.2,0.22062,0.00015,14.98434]
[1776703176197,39.96,75401.45,0.2,0.22062,0.00015,14.98434]
[1776703177256,39.96,75401.45,0.2,0.22062,0.00015,14.98434]
[1776703177547,39.96,75401.45,0.2,0.22062,0.00015,14.98434]
[1776703179213,39.96,75399.86,0.2,0.22039,0.00015,14.97508]
[1776703179839,39.96,75399.86,0.2,0.22039,0.00015,14.97508]
[1776703180445,39.96,75399.13,0.2,0.22029,0.00015,14.97113]
[1776703180912,39.96,75403.42,0.2,0.22093,0.00015,14.99668]
[1776703181373,39.96,75413.55,0.2,0.22242,0.00015,15.05649]
[1776703184107,39.96,75413.55,0.2,0.22242,0.00015,15.05664]
[1776703184165,39.96,75415.33,0.2,0.22269,0.00015,15.06728]
[1776703185156,39.96,75415.33,0.2,0.22269,0.00015,15.06728]
[1776703185157,39.96,75416.87,0.2,0.22292,0.00015,15.07642]
[1776703185872,39.96,75416.87,0.2,0.22292,0.00015,15.07642]
[1776703186016,39.96,75416.87,0.2,0.22292,0.00015,15.07642]
[1776703186223,39.97,75417.93,0.2,0.22308,0.00015,15.08283]
[1776703187581,39.97,75417.93,0.2,0.22308,0.00015,15.08283]
[1776703187655,39.97,75414.27,0.2,0.22255,0.00015,15.0616]
[1776703192818,39.97,75415.1,0.2,0.22268,0.00015,15.067]
[1776703195567,39.97,75414.22,0.2,0.22257,0.00015,15.06231]
[1776703195697,39.97,75414.22,0.2,0.22257,0.00015,15.06231]
[1776703195854,39.97,75414.22,0.2,0.22257,0.00015,15.06231]
[1776703196031,39.97,75415.65,0.2,0.22279,0.00015,15.07106]
[1776703196451,39.97,75415.65,0.2,0.22279,0.00015,15.07106]
[1776703196920,39.97,75415.65,0.2,0.22279,0.00015,15.07106]
[1776703196967,39.97,75430.03,0.2,0.22492,0.00015,15.15578]
[1776703197563,39.97,75430.03,0.2,0.22492,0.00015,15.15578]
[1776703197569,39.97,75430.03,0.2,0.22492,0.00015,15.15578]
[1776703197980,39.97,75430.03,0.2,0.22492,0.00015,15.15578]
[1776703198041,39.97,75432.42,0.2,0.22528,0.00015,15.16987]
[1776703199744,39.97,75432.42,0.2,0.22528,0.00015,15.16987]
[1776703199983,39.97,75432.53,0.2,0.22529,0.00015,15.17063]
[1776703201367,39.97,75432.53,0.2,0.22529,0.00015,15.17063]
[1776703201716,39.97,75432.53,0.2,0.22529,0.00015,15.17063]
[1776703201724,39.97,75432.53,0.2,0.22529,0.00015,15.17063]
[1776703201759,39.97,75421.63,0.2,0.22368,0.00015,15.10676]
[1776703202295,39.97,75421.63,0.2,0.22368,0.00015,15.10676]
[1776703202374,39.97,75421.63,0.2,0.22368,0.00015,15.10676]
[1776703202768,39.98,75418.44,0.2,0.22321,0.00015,15.08813]
[1776703203769,39.98,75418.44,0.2,0.22321,0.00015,15.08813]
[1776703203968,39.98,75418.44,0.2,0.22321,0.00015,15.08813]
[1776703204069,39.98,75419.32,0.2,0.22335,0.00015,15.09347]
[1776703204661,39.98,75419.32,0.2,0.22335,0.00015,15.09347]
[1776703204803,39.98,75419.32,0.2,0.22335,0.00015,15.09347]
[1776703205003,39.98,75419.32,0.2,0.22335,0.00015,15.09347]
[1776703205122,39.98,75419.32,0.2,0.22335,0.00015,15.09347]
[1776703205164,39.98,75418.71,0.2,0.22326,0.00015,15.09004]
[1776703205472,39.98,75418.71,0.2,0.22326,0.00015,15.09004]
[1776703205787,39.98,75418.71,0.2,0.22326,0.00015,15.09004]
[1776703205801,39.98,75418.71,0.2,0.22326,0.00015,15.09004]
[1776703206014,39.98,75391.59,0.2,0.21929,0.00015,14.9304]
[1776703206594,39.98,75391.59,0.2,0.21929,0.00015,14.9304]
[1776703206652,39.98,75391.59,0.2,0.21929,0.00015,14.9304]
[1776703207192,39.98,75391.59,0.2,0.21929,0.00015,14.9304]
[1776703207155,39.98,75390.11,0.2,0.21908,0.00015,14.92187]
[1776703207283,39.98,75390.11,0.2,0.21908,0.00015,14.92187]
[1776703207546,39.98,75390.11,0.2,0.21908,0.00015,14.92187]
[1776703207608,39.98,75390.11,0.2,0.21908,0.00015,14.92187]
[1776703209303,39.98,75389.49,0.2,0.21899,0.00015,14.91844]
[1776703209387,39.98,75389.49,0.2,0.21899,0.00015,14.91844]
[1776703209825,39.98,75389.49,0.2,0.21899,0.00015,14.91844]
[1776703209917,39.98,75385.12,0.2,0.21836,0.00015,14.89266]
[1776703210535,39.98,75385.12,0.2,0.21836,0.00015,14.89266]
[1776703210630,39.98,75386.44,0.2,0.21855,0.00015,14.90066]
[1776703212307,39.98,75386.44,0.2,0.21856,0.00015,14.90082]
[1776703212511,39.98,75387.42,0.2,0.21871,0.00015,14.90679]
[1776703217546,39.99,75388.26,0.2,0.21885,0.00015,14.91258]
[1776703223192,39.99,75387.51,0.2,0.21876,0.00015,14.90882]
[1776703224015,39.99,75387.51,0.2,0.21876,0.00015,14.90899]
[1776703224084,39.99,75386.15,0.2,0.21857,0.00015,14.90112]
[1776703229728,40.0,75386.61,0.2,0.21866,0.00015,14.90469]
[1776703232570,40.0,75387.69,0.2,0.21877,0.00015,14.90614]
[1776703232895,40.0,75387.69,0.2,0.21877,0.00015,14.90614]
[1776703232983,40.0,75394.66,0.2,0.21979,0.00015,14.94762]
[1776703233653,40.0,75394.66,0.2,0.21979,0.00015,14.94762]
[1776703234061,40.0,75394.66,0.2,0.21979,0.00015,14.94762]
[1776703234074,40.0,75394.66,0.2,0.21979,0.00015,14.94762]
[1776703234079,40.0,75394.66,0.2,0.21979,0.00015,14.94762]
[1776703234095,40.0,75401.93,0.2,0.22087,0.00015,14.99108]
[1776703235923,40.0,75401.93,0.2,0.22087,0.00015,14.99108]
[1776703236013,40.0,75400.21,0.2,0.22063,0.00015,14.98137]
[1776703238045,40.0,75400.21,0.2,0.22063,0.00015,14.98137]
[1776703238232,40.0,75409.41,0.2,0.222,0.00015,15.0361]
[1776703239150,40.0,75416.14,0.2,0.22299,0.00015,15.07602]
[1776703241553,40.0,75416.46,0.2,0.22305,0.00015,15.07812]
[1776703242270,40.01,75415.89,0.2,0.22297,0.00015,15.07498]
[1776703242823,40.01,75420.45,0.2,0.22365,0.00015,15.10201]
[1776703244170,40.01,75420.45,0.2,0.22365,0.00015,15.10201]
[1776703244505,40.01,75421.74,0.2,0.22384,0.00015,15.10976]
[1776703246689,40.02,75414.78,0.2,0.22286,0.00015,15.07072]
[1776703248242,40.02,75414.31,0.2,0.2228,0.00015,15.06815]
[1776703248866,40.02,75413.33,0.2,0.22267,0.00015,15.06278]
[1776703249353,40.02,75413.33,0.2,0.22267,0.00015,15.06278]
[1776703249935,40.02,75413.33,0.2,0.22267,0.00015,15.06278]
[1776703250091,40.02,75410.34,0.2,0.22224,0.00015,15.04557]
[1776703250985,40.02,75410.34,0.2,0.22224,0.00015,15.04557]
[1776703252414,40.03,75410.27,0.2,0.22228,0.00015,15.04722]
[1776703252893,40.03,75414.8,0.2,0.22295,0.00015,15.07408]
[1776703255232,40.05,75421.52,0.2,0.22406,0.00015,15.11783]
[1776703260956,40.05,75416.45,0.2,0.22332,0.00015,15.08865]
[1776703265035,40.05,75415.28,0.2,0.22316,0.00015,15.08225]
[1776703265072,40.05,75415.28,0.2,0.22316,0.00015,15.08225]
[1776703265147,40.05,75415.28,0.2,0.22316,0.00015,15.08225]
[1776703265228,40.05,75422.11,0.2,0.22417,0.00015,15.12235]
[1776703265662,40.05,75422.11,0.2,0.22417,0.00015,15.12235]
[1776703265806,40.05,75422.11,0.2,0.22417,0.00015,15.12235]
[1776703266189,40.05,75430.1,0.2,0.22536,0.00015,15.16928]
[1776703267414,40.06,75435.38,0.2,0.22619,0.00015,15.20204]
[1776703267606,40.06,75435.38,0.2,0.22619,0.00015,15.20204]
[1776703268182,40.06,75435.38,0.2,0.22619,0.00015,15.20204]
[1776703268188,40.06,75455.47,0.2,0.22919,0.00015,15.31913]
[1776703269049,40.06,75465.71,0.2,0.23073,0.00015,15.37876]
[1776703270884,40.06,75461.56,0.2,0.2301,0.00015,15.35476]
[1776703272151,40.06,75461.56,0.2,0.23011,0.00015,15.35488]
[1776703272243,40.07,75453.71,0.2,0.22894,0.00015,15.30959]
[1776703274047,40.07,75465.7,0.2,0.23075,0.00015,15.37949]
[1776703275057,40.07,75473.32,0.2,0.23189,0.00015,15.42359]
[1776703280089,40.08,75479.7,0.2,0.23292,0.00015,15.46301]
[1776703280721,40.08,75479.7,0.2,0.23292,0.00015,15.46301]
[1776703280750,40.08,75479.7,0.2,0.23292,0.00015,15.46301]
[1776703281095,40.08,75478.24,0.2,0.2327,0.00015,15.45464]
[1776703281647,40.08,75478.24,0.2,0.2327,0.00015,15.45464]
[1776703281680,40.08,75478.24,0.2,0.2327,0.00015,15.45464]
[1776703282055,40.08,75478.24,0.2,0.2327,0.00015,15.45464]
[1776703282181,40.08,75478.24,0.2,0.2327,0.00015,15.45464]
[1776703282280,40.08,75494.68,0.2,0.23519,0.00015,15.54929]
[1776703282480,40.08,75494.68,0.2,0.23519,0.00015,15.54929]
[1776703282592,40.08,75494.68,0.2,0.23519,0.00015,15.54929]
[1776703282769,40.08,75494.68,0.2,0.23519,0.00015,15.54929]
[1776703282797,40.08,75494.68,0.2,0.23519,0.00015,15.54929]
[1776703283033,40.08,75494.68,0.2,0.23519,0.00015,15.54929]
[1776703283094,40.08,75494.68,0.2,0.23519,0.00015,15.54929]
[1776703283192,40.08,75494.68,0.2,0.23519,0.00015,15.54929]
[1776703283259,40.08,75504.19,0.2,0.23662,0.00015,15.60338]
[1776703283312,40.08,75504.19,0.2,0.23662,0.00015,15.60338]
[1776703283490,40.08,75504.19,0.2,0.23662,0.00015,15.60338]
[1776703283660,40.08,75504.19,0.2,0.23662,0.00015,15.60338]
[1776703283787,40.08,75504.19,0.2,0.23662,0.00015,15.60338]
[1776703284214,40.08,75504.19,0.2,0.23662,0.00015,15.60338]
[1776703284245,40.08,75504.19,0.2,0.23662,0.00015,15.60338]
[1776703284223,40.08,75504.47,0.2,0.23667,0.00015,15.60508]
[1776703284804,40.08,75504.47,0.2,0.23667,0.00015,15.60508]
[1776703285127,40.08,75504.47,0.2,0.23667,0.00015,15.60517]
[1776703285370,40.08,75504.47,0.2,0.23667,0.00015,15.60517]
[1776703285624,40.08,75504.47,0.2,0.23667,0.00015,15.60517]
[1776703286134,40.08,75505.53,0.2,0.23683,0.00015,15.61131]
[1776703287142,40.08,75515.84,0.2,0.23841,0.00015,15.67035]
[1776703290236,40.08,75516.71,0.2,0.23855,0.00015,15.67552]
[1776703291187,40.09,75517.51,0.2,0.23865,0.00015,15.67615]
[1776703296222,40.09,75525.65,0.2,0.23989,0.00015,15.72234]
[1776703296529,40.09,75525.65,0.2,0.23989,0.00015,15.72234]
[1776703297454,40.09,75528.55,0.2,0.24036,0.00015,15.73947]
[1776703298297,40.09,75547.5,0.2,0.24327,0.00015,15.84684]
[1776703303323,40.09,75545.67,0.2,0.243,0.00015,15.83666]
[1776703304327,40.09,75545.67,0.2,0.243,0.00015,15.83666]
[1776703304377,40.09,75545.67,0.2,0.243,0.00015,15.83669]
[1776703305055,40.09,75545.67,0.2,0.243,0.00015,15.83669]
[1776703305290,40.09,75552.62,0.2,0.24407,0.00015,15.87593]
[1776703305390,40.09,75552.62,0.2,0.24407,0.00015,15.87593]
[1776703305509,40.09,75552.62,0.2,0.24407,0.00015,15.87593]
[1776703305986,40.09,75552.62,0.2,0.24407,0.00015,15.87593]
[1776703306297,40.09,75559.22,0.2,0.2451,0.00015,15.91317]
[1776703307305,40.09,75569.14,0.2,0.24664,0.00016,15.96898]
[1776703312340,40.09,75573.4,0.2,0.24731,0.00016,15.99305]
[1776703312724,40.09,75573.4,0.2,0.24731,0.00016,15.99305]
[1776703313861,40.09,75573.0,0.2,0.24725,0.00016,15.99085]
[1776703313945,40.09,75563.41,0.2,0.24576,0.00016,15.93711]
[1776703314955,40.09,75556.67,0.2,0.24471,0.00015,15.89929]
[1776703316013,40.09,75556.67,0.2,0.24471,0.00015,15.89929]
[1776703316052,40.09,75556.67,0.2,0.24471,0.00015,15.89929]
[1776703316114,40.09,75562.13,0.2,0.24556,0.00016,15.93011]
[1776703316866,40.09,75562.13,0.2,0.24556,0.00016,15.93011]
[1776703317250,40.09,75562.13,0.2,0.24556,0.00016,15.93011]
[1776703317478,40.09,75549.21,0.2,0.24355,0.00015,15.85698]
[1776703319334,40.09,75549.21,0.2,0.24355,0.00015,15.85698]
[1776703319392,40.09,75544.77,0.2,0.24287,0.00015,15.83184]
[1776703320592,40.09,75544.77,0.2,0.24287,0.00015,15.83184]
[1776703321443,40.09,75545.17,0.2,0.24293,0.00015,15.83411]
[1776703321652,40.09,75545.17,0.2,0.24293,0.00015,15.83411]
[1776703322069,40.09,75545.17,0.2,0.24293,0.00015,15.83411]
[1776703322074,40.09,75545.17,0.2,0.24293,0.00015,15.83411]
[1776703322147,40.09,75543.49,0.2,0.24267,0.00015,15.82462]
[1776703323248,40.09,75543.49,0.2,0.24267,0.00015,15.82462]
[1776703323288,40.09,75540.35,0.2,0.24218,0.00015,15.80687]
[1776703324761,40.09,75540.35,0.2,0.24218,0.00015,15.80687]
[1776703325275,40.09,75540.35,0.2,0.24218,0.00015,15.80687]
[1776703326393,40.09,75534.85,0.2,0.24134,0.00015,15.77581]
[1776703327335,40.09,75534.85,0.2,0.24134,0.00015,15.77581]
[1776703327344,40.09,75534.85,0.2,0.24134,0.00015,15.77581]
[1776703327357,40.1,75527.64,0.2,0.24027,0.00015,15.73604]
[1776703329339,40.1,75523.43,0.2,0.23962,0.00015,15.71212]
[1776703329393,40.1,75523.86,0.2,0.23969,0.00015,15.71462]
[1776703333066,40.1,75525.09,0.2,0.23988,0.00015,15.72172]
[1776703333137,40.1,75525.09,0.2,0.23988,0.00015,15.72172]
[1776703333221,40.1,75525.54,0.2,0.23995,0.00015,15.72437]
[1776703333916,40.1,75525.54,0.2,0.23995,0.00015,15.72437]
[1776703334104,40.1,75523.34,0.2,0.23962,0.00015,15.7119]
[1776703337050,40.1,75522.24,0.2,0.23945,0.00015,15.70559]
[1776703337058,40.1,75522.24,0.2,0.23945,0.00015,15.70559]
[1776703339259,40.1,75508.87,0.2,0.2374,0.00015,15.62927]
[1776703340458,40.1,75508.87,0.2,0.2374,0.00015,15.62927]
[1776703340664,40.1,75508.87,0.2,0.2374,0.00015,15.62927]
[1776703341067,40.1,75503.54,0.2,0.23659,0.00015,15.59889]
[1776703341560,40.1,75503.54,0.2,0.23659,0.00015,15.59889]
[1776703341885,40.1,75497.33,0.2,0.23565,0.00015,15.56337]
[1776703342708,40.1,75497.33,0.2,0.23565,0.00015,15.56337]
[1776703342776,40.1,75497.33,0.2,0.23565,0.00015,15.56337]
[1776703342877,40.1,75497.53,0.2,0.23568,0.00015,15.56462]
[1776703343511,40.1,75497.53,0.2,0.23568,0.00015,15.56462]
[1776703343833,40.1,75497.53,0.2,0.23568,0.00015,15.56462]
[1776703343869,40.1,75503.17,0.2,0.23654,0.00015,15.59704]
[1776703344904,40.1,75503.17,0.2,0.23654,0.00015,15.59704]
[1776703344915,40.1,75503.17,0.2,0.23654,0.00015,15.59704]
[1776703344944,40.1,75503.27,0.2,0.23656,0.00015,15.59769]
[1776703347464,40.1,75503.27,0.2,0.23656,0.00015,15.59769]
[1776703347521,40.1,75503.27,0.2,0.23656,0.00015,15.59769]
[1776703347621,40.1,75506.09,0.2,0.237,0.00015,15.61405]
[1776703353634,40.1,75507.93,0.2,0.23723,0.00015,15.6197]
[1776703358666,40.1,75508.88,0.2,0.23739,0.00015,15.62536]
[1776703363708,40.1,75510.23,0.2,0.23759,0.00015,15.63317]
[1776703367243,40.1,75509.19,0.2,0.23744,0.00015,15.62735]
[1776703367695,40.1,75513.93,0.2,0.23816,0.00015,15.65447]
[1776703367816,40.1,75513.93,0.2,0.23816,0.00015,15.65447]
[1776703367913,40.1,75513.93,0.2,0.23816,0.00015,15.65447]
[1776703368211,40.1,75513.93,0.2,0.23816,0.00015,15.65447]
[1776703368369,40.1,75522.26,0.2,0.23944,0.00015,15.70195]
[1776703368645,40.1,75522.26,0.2,0.23944,0.00015,15.70195]
[1776703368936,40.1,75522.26,0.2,0.23944,0.00015,15.70195]
[1776703369363,40.1,75534.14,0.2,0.24126,0.00015,15.76939]
[1776703369830,40.1,75534.14,0.2,0.24126,0.00015,15.76939]
[1776703370116,40.1,75522.0,0.2,0.2394,0.00015,15.70045]
[1776703371107,40.1,75522.0,0.2,0.2394,0.00015,15.70045]
[1776703371150,40.1,75522.0,0.2,0.2394,0.00015,15.70045]
[1776703371153,40.1,75522.0,0.2,0.2394,0.00015,15.70045]
[1776703371193,40.1,75522.0,0.2,0.2394,0.00015,15.70045]
[1776703371211,40.11,75514.09,0.2,0.23819,0.00015,15.65555]
[1776703371405,40.11,75514.09,0.2,0.23819,0.00015,15.65555]
[1776703371558,40.11,75514.09,0.2,0.23819,0.00015,15.65555]
[1776703371633,40.11,75514.09,0.2,0.23819,0.00015,15.65555]
[1776703371946,40.11,75514.09,0.2,0.23819,0.00015,15.65555]
[1776703372179,40.11,75514.09,0.2,0.23819,0.00015,15.65555]
[1776703372239,40.11,75514.09,0.2,0.23819,0.00015,15.65555]
[1776703372267,40.11,75514.09,0.2,0.23819,0.00015,15.65555]
[1776703372296,40.11,75514.09,0.2,0.23819,0.00015,15.65555]
[1776703372325,40.11,75514.09,0.2,0.23819,0.00015,15.65555]
[1776703372356,40.11,75514.09,0.2,0.23819,0.00015,15.65555]
[1776703372366,40.11,75517.72,0.2,0.23875,0.00015,15.67627]
[1776703373336,40.11,75517.72,0.2,0.23875,0.00015,15.67627]
[1776703373176,40.11,75527.62,0.2,0.24027,0.00015,15.73279]
[1776703378235,40.12,75524.03,0.2,0.23978,0.00015,15.71457]
[1776703378562,40.12,75521.98,0.2,0.23946,0.00015,15.70285]
[1776703378813,40.12,75521.98,0.2,0.23946,0.00015,15.70285]
[1776703382008,40.12,75519.96,0.2,0.23915,0.00015,15.69134]
[1776703382094,40.12,75523.32,0.2,0.23967,0.00015,15.71042]
[1776703387876,40.11,75523.35,0.2,0.23963,0.00015,15.70909]
[1776703392910,40.1,75521.77,0.2,0.23935,0.00015,15.69871]
[1776703396570,40.1,75521.47,0.2,0.23928,0.00015,15.69605]
[1776703396939,40.1,75518.77,0.2,0.23885,0.00015,15.68018]
[1776703398116,40.1,75518.77,0.2,0.23885,0.00015,15.68018]
[1776703398281,40.1,75518.77,0.2,0.23885,0.00015,15.68018]
[1776703398304,40.1,75518.77,0.2,0.23885,0.00015,15.68018]
[1776703398419,40.09,75511.56,0.2,0.23774,0.00015,15.6387]
[1776703399961,40.09,75502.46,0.2,0.23636,0.00015,15.58672]
[1776703401356,40.09,75502.46,0.2,0.23636,0.00015,15.58672]
[1776703401413,40.09,75502.46,0.2,0.23636,0.00015,15.58672]
[1776703401428,40.09,75501.2,0.2,0.23617,0.00015,15.57957]
[1776703406793,40.1,75498.87,0.2,0.23582,0.00015,15.56658]
[1776703407401,40.1,75498.87,0.2,0.23582,0.00015,15.56658]
[1776703408219,40.1,75497.98,0.2,0.23569,0.00015,15.56164]
[1776703409576,40.1,75497.98,0.2,0.23569,0.00015,15.56173]
[1776703409683,40.1,75497.98,0.2,0.23569,0.00015,15.56173]
[1776703410428,40.1,75501.73,0.2,0.23626,0.00015,15.58329]
[1776703411880,40.1,75505.07,0.2,0.23673,0.00015,15.5974]
[1776703413086,40.1,75501.43,0.2,0.23617,0.00015,15.5766]
[1776703413129,40.1,75497.88,0.2,0.23564,0.00015,15.55632]
[1776703417464,40.1,75499.18,0.2,0.23584,0.00015,15.56413]
[1776703418368,40.1,75497.2,0.2,0.23554,0.00015,15.55286]
[1776703418981,40.1,75497.2,0.2,0.23554,0.00015,15.55286]
[1776703419358,40.1,75497.2,0.2,0.23554,0.00015,15.55286]
[1776703419416,40.1,75486.41,0.2,0.23391,0.00015,15.49097]
[1776703419470,40.1,75486.41,0.2,0.23391,0.00015,15.49097]
[1776703420101,40.1,75486.41,0.2,0.23391,0.00015,15.49099]
[1776703421507,40.1,75481.87,0.2,0.23323,0.00015,15.46483]
[1776703424507,40.1,75486.73,0.2,0.23396,0.00015,15.49273]
[1776703425190,40.1,75486.73,0.2,0.23396,0.00015,15.49273]
[1776703425315,40.1,75487.88,0.2,0.23413,0.00015,15.49929]
[1776703426286,40.1,75487.88,0.2,0.23413,0.00015,15.49929]
[1776703426320,40.1,75494.91,0.2,0.2352,0.00015,15.53974]
[1776703430548,40.1,75499.15,0.2,0.23585,0.00015,15.56437]
[1776703435555,40.1,75495.37,0.2,0.23529,0.00015,15.54311]
[1776703436577,40.1,75498.51,0.2,0.23577,0.00015,15.5612]
[1776703441754,40.11,75493.27,0.2,0.23498,0.00015,15.53146]
[1776703441762,40.11,75493.27,0.2,0.23498,0.00015,15.53146]
[1776703442257,40.11,75492.25,0.2,0.23483,0.00015,15.52562]
[1776703442950,40.11,75492.25,0.2,0.23483,0.00015,15.52562]
[1776703442962,40.11,75492.25,0.2,0.23483,0.00015,15.52562]
[1776703443046,40.11,75492.25,0.2,0.23483,0.00015,15.52562]
[1776703443060,40.11,75492.25,0.2,0.23483,0.00015,15.52562]
[1776703443264,40.11,75488.23,0.2,0.23422,0.00015,15.50245]
[1776703447471,40.11,75484.06,0.2,0.23358,0.00015,15.47836]
[1776703448301,40.1,75484.27,0.2,0.23361,0.00015,15.47949]
[1776703452708,40.1,75483.25,0.2,0.23345,0.00015,15.47344]
[1776703453075,40.1,75483.25,0.2,0.23345,0.00015,15.47344]
[1776703453335,40.1,75483.28,0.2,0.23346,0.00015,15.47357]
[1776703456020,40.1,75487.08,0.2,0.23403,0.00015,15.49543]
[1776703457228,40.1,75485.92,0.2,0.23385,0.00015,15.48868]
[1776703457435,40.1,75485.92,0.2,0.23385,0.00015,15.48868]
[1776703460257,40.1,75494.0,0.2,0.23508,0.00015,15.53521]
[1776703465420,40.1,75486.51,0.2,0.23394,0.00015,15.49215]
[1776703466894,40.1,75486.52,0.2,0.23395,0.00015,15.49225]
[1776703467598,40.1,75484.98,0.2,0.23372,0.00015,15.48343]
[1776703467604,40.1,75484.98,0.2,0.23372,0.00015,15.48343]
[1776703469113,40.1,75484.98,0.2,0.23372,0.00015,15.48348]
[1776703469142,40.1,75484.98,0.2,0.23372,0.00015,15.48348]
[1776703469445,40.1,75483.89,0.2,0.23355,0.00015,15.47725]
[1776703474490,40.1,75480.07,0.2,0.23292,0.00015,15.45003]
[1776703475509,40.1,75480.75,0.2,0.23303,0.00015,15.45392]
[1776703475573,40.1,75480.75,0.2,0.23303,0.00015,15.45392]
[1776703475775,40.1,75480.75,0.2,0.23303,0.00015,15.45392]
[1776703476497,40.1,75482.97,0.2,0.23336,0.00015,15.46668]
[1776703477099,40.1,75482.97,0.2,0.23336,0.00015,15.46668]
[1776703477504,40.1,75482.97,0.2,0.23336,0.00015,15.46668]
[1776703477800,40.1,75487.32,0.2,0.23402,0.00015,15.49178]
[1776703478512,40.1,75487.32,0.2,0.23402,0.00015,15.49178]
[1776703479163,40.1,75482.36,0.2,0.23327,0.00015,15.46329]
[1776703480361,40.1,75482.36,0.2,0.23327,0.00015,15.46329]
[1776703485566,40.1,75480.96,0.2,0.23306,0.00015,15.45517]
[1776703488581,40.1,75477.68,0.2,0.23256,0.00015,15.43618]
[1776703488687,40.1,75477.84,0.2,0.23258,0.00015,15.43708]
[1776703494508,40.1,75480.35,0.2,0.23296,0.00015,15.45144]
[1776703500022,40.1,75481.65,0.2,0.23315,0.00015,15.45877]
[1776703502139,40.1,75482.59,0.2,0.23329,0.00015,15.46408]
[1776703502416,40.1,75482.44,0.2,0.23327,0.00015,15.46315]
[1776703503449,40.1,75490.77,0.2,0.23453,0.00015,15.51113]
[1776703504458,40.1,75490.77,0.2,0.23453,0.00015,15.51113]
[1776703505223,40.1,75491.54,0.2,0.23464,0.00015,15.51554]
[1776703505256,40.1,75491.54,0.2,0.23464,0.00015,15.51554]
[1776703505321,40.1,75481.9,0.2,0.23319,0.00015,15.46005]
[1776703508281,40.1,75489.05,0.2,0.23427,0.00015,15.50116]
[1776703513491,40.1,75487.59,0.2,0.23405,0.00015,15.49279]
[1776703515919,40.1,75488.14,0.2,0.23412,0.00015,15.49574]
[1776703516034,40.1,75493.51,0.2,0.23494,0.00015,15.5266]
[1776703521213,40.1,75497.78,0.2,0.23558,0.00015,15.55108]
[1776703526151,40.1,75495.78,0.2,0.23528,0.00015,15.53955]
[1776703529951,40.1,75490.09,0.2,0.23441,0.00015,15.50669]
[1776703530453,40.1,75490.33,0.2,0.23445,0.00015,15.508]
[1776703535920,40.1,75490.03,0.2,0.23435,0.00015,15.50117]
[1776703541390,40.1,75491.25,0.2,0.23454,0.00015,15.50833]
[1776703544597,40.1,75497.16,0.2,0.23544,0.00015,15.54235]
[1776703544984,40.1,75497.16,0.2,0.23544,0.00015,15.54235]
[1776703549016,40.1,75503.85,0.2,0.23645,0.00015,15.58063]
[1776703549701,40.1,75503.85,0.2,0.23645,0.00015,15.58063]
[1776703550525,40.1,75513.16,0.2,0.23787,0.00015,15.63387]
[1776703552164,40.1,75520.18,0.2,0.23894,0.00015,15.67388]
[1776703554241,40.1,75520.18,0.2,0.23894,0.00015,15.67384]
[1776703554411,40.1,75529.32,0.2,0.24034,0.00015,15.72579]
[1776703555862,40.1,75529.32,0.2,0.24034,0.00015,15.72581]
[1776703556487,40.1,75538.66,0.2,0.24177,0.00015,15.77838]
[1776703557196,40.1,75551.13,0.2,0.24369,0.00015,15.84891]
[1776703558323,40.1,75551.13,0.2,0.24369,0.00015,15.84891]
[1776703558393,40.1,75551.13,0.2,0.24369,0.00015,15.84891]
[1776703560017,40.1,75560.02,0.2,0.24507,0.00016,15.89899]
[1776703560168,40.1,75560.02,0.2,0.24507,0.00016,15.89899]
[1776703560244,40.1,75560.7,0.2,0.24518,0.00016,15.90285]
[1776703560891,40.1,75560.7,0.2,0.24518,0.00016,15.90285]
[1776703566128,40.09,75563.47,0.2,0.24557,0.00016,15.91707]
[1776703569122,40.09,75559.38,0.2,0.24493,0.00016,15.89387]
[1776703572339,40.09,75547.73,0.2,0.24312,0.00015,15.82798]
[1776703573712,40.09,75546.99,0.2,0.24301,0.00015,15.82381]
[1776703575941,40.09,75546.66,0.2,0.24295,0.00015,15.82195]
[1776703576204,40.09,75543.59,0.2,0.24248,0.00015,15.80462]
[1776703578507,40.09,75538.86,0.2,0.24175,0.00015,15.77782]
[1776703579553,40.09,75538.61,0.2,0.24171,0.00015,15.7764]
[1776703579613,40.09,75538.51,0.2,0.2417,0.00015,15.77582]
[1776703585269,40.09,75539.47,0.2,0.24184,0.00015,15.78097]
[1776703590436,40.09,75537.19,0.2,0.24148,0.00015,15.76788]
[1776703590456,40.09,75545.02,0.2,0.24269,0.00015,15.81216]
[1776703595371,40.08,75533.89,0.2,0.24091,0.00015,15.74369]
[1776703597393,40.08,75532.16,0.2,0.24065,0.00015,15.73387]
[1776703597484,40.08,75522.97,0.2,0.23923,0.00015,15.68142]
[1776703598663,40.08,75522.97,0.2,0.23923,0.00015,15.68131]
[1776703599377,40.08,75520.23,0.2,0.23881,0.00015,15.66562]
[1776703602397,40.08,75508.94,0.2,0.23708,0.00015,15.60095]
[1776703605420,40.08,75501.76,0.2,0.23598,0.00015,15.55979]
[1776703610454,40.08,75507.77,0.2,0.23689,0.00015,15.59394]
[1776703612037,40.08,75505.99,0.2,0.23662,0.00015,15.58374]
[1776703612174,40.08,75505.99,0.2,0.23662,0.00015,15.58374]
[1776703612229,40.08,75505.99,0.2,0.23662,0.00015,15.58374]
[1776703612469,40.08,75497.53,0.2,0.23533,0.00015,15.53527]
[1776703612886,40.08,75497.53,0.2,0.23533,0.00015,15.53527]
[1776703612957,40.08,75497.53,0.2,0.23533,0.00015,15.53527]
[1776703614947,40.07,75499.27,0.2,0.23556,0.00015,15.54408]
[1776703615379,40.07,75499.27,0.2,0.23556,0.00015,15.54408]
[1776703618614,40.08,75503.25,0.2,0.23618,0.00015,15.56712]
[1776703618716,40.08,75505.26,0.2,0.23648,0.00015,15.57865]
[1776703623805,40.08,75500.43,0.2,0.23575,0.00015,15.55098]
[1776703630018,40.08,75493.98,0.2,0.23479,0.00015,15.51482]
[1776703635581,40.08,75494.83,0.2,0.23493,0.00015,15.52004]
[1776703639491,40.08,75484.14,0.2,0.2333,0.00015,15.45832]
[1776703645570,40.08,75484.18,0.2,0.2333,0.00015,15.45822]
[1776703646295,40.08,75479.69,0.2,0.23262,0.00015,15.43216]
[1776703647136,40.08,75477.87,0.2,0.23234,0.00015,15.4216]
[1776703647499,40.08,75467.35,0.2,0.23076,0.00015,15.36071]
[1776703650274,40.08,75462.15,0.2,0.22998,0.00015,15.33053]
[1776703650344,40.08,75462.15,0.7,0.22998,0.00015,15.33053]
[1776703650577,40.08,75462.15,0.7,0.22998,0.00015,15.33053]
[1776703650678,40.08,75461.91,0.7,0.22994,0.00015,15.32914]
[1776703651313,40.08,75461.91,0.7,0.22994,0.00015,15.32914]
[1776703651344,40.08,75460.62,0.7,0.22969,0.00015,15.31646]
[1776703651957,40.08,75460.62,0.7,0.22969,0.00015,15.31646]
[1776703652606,40.08,75460.62,0.7,0.22969,0.00015,15.31646]
[1776703657742,40.08,75463.83,0.7,0.23018,0.00015,15.33506]
[1776703658222,40.08,75471.38,0.7,0.23131,0.00015,15.37879]
[1776703663791,40.08,75470.22,0.7,0.23113,0.00015,15.37194]
[1776703668868,40.08,75464.33,0.7,0.23025,0.00015,15.33776]
[1776703674487,40.08,75466.39,0.7,0.23056,0.00015,15.34976]
[1776703678577,40.08,75475.96,0.7,0.232,0.00015,15.40514]
[1776703680026,40.08,75475.96,0.7,0.232,0.00015,15.40514]
[1776703680362,40.08,75475.96,0.7,0.232,0.00015,15.40514]
[1776703680676,40.08,75475.96,0.7,0.232,0.00015,15.40514]
[1776703680703,40.08,75476.8,0.7,0.23212,0.00015,15.40988]
[1776703682321,40.08,75476.8,0.7,0.23212,0.00015,15.40988]
[1776703683209,40.08,75482.54,0.7,0.23298,0.00015,15.44288]
[1776703683399,40.08,75482.54,0.7,0.23298,0.00015,15.44288]
[1776703683538,40.08,75482.54,0.7,0.23298,0.00015,15.44288]
[1776703683638,40.07,75479.57,0.7,0.23253,0.00015,15.42564]
[1776703685049,40.07,75479.57,0.7,0.23253,0.00015,15.42564]
[1776703685090,40.07,75475.86,0.7,0.23197,0.00015,15.40413]
[1776703691028,40.07,75470.47,0.7,0.23115,0.00015,15.37268]
[1776703692755,40.07,75470.48,0.7,0.23115,0.00015,15.37268]
[1776703692963,40.07,75470.48,0.7,0.23115,0.00015,15.37268]
[1776703693427,40.07,75460.12,0.7,0.22959,0.00015,15.31258]
[1776703694318,40.07,75460.12,0.7,0.22959,0.00015,15.31258]
[1776703694375,40.07,75449.09,0.7,0.22794,0.00015,15.24836]
[1776703695371,40.07,75449.09,0.7,0.22794,0.00015,15.24836]
[1776703695374,40.07,75449.49,0.7,0.228,0.00015,15.25058]
[1776703701420,40.07,75452.98,0.7,0.22851,0.00015,15.27066]
[1776703702268,40.07,75454.0,0.7,0.22866,0.00015,15.27658]
[1776703707574,40.07,75456.34,0.7,0.22901,0.00015,15.29012]
[1776703712404,40.07,75452.15,0.7,0.22834,0.00015,15.26068]
[1776703714430,40.07,75451.41,0.7,0.22823,0.00015,15.2564]
[1776703721239,40.07,75452.07,0.7,0.22833,0.00015,15.26042]
[1776703726295,40.07,75449.11,0.7,0.22789,0.00015,15.24336]
[1776703731309,40.07,75452.31,0.7,0.22838,0.00015,15.26215]
[1776703736345,40.07,75450.18,0.7,0.22806,0.00015,15.24992]
[1776703741773,40.07,75449.91,0.7,0.22803,0.00015,15.24852]
[1776703744118,40.08,75449.84,0.7,0.22802,0.00015,15.24824]
[1776703745672,40.08,75440.24,0.7,0.22659,0.00015,15.19241]
[1776703746884,40.08,75440.24,0.7,0.22659,0.00015,15.19252]
[1776703747361,40.08,75440.24,0.7,0.22659,0.00015,15.19252]
[1776703747421,40.08,75440.43,0.7,0.22662,0.00015,15.19374]
[1776703748477,40.08,75440.43,0.7,0.22662,0.00015,15.19374]
[1776703748492,40.08,75440.43,0.7,0.22662,0.00015,15.19374]
[1776703748515,40.08,75432.59,0.7,0.22546,0.00015,15.14807]
[1776703749406,40.08,75432.59,0.7,0.22546,0.00015,15.14807]
[1776703751115,40.08,75429.89,0.7,0.22506,0.00015,15.13219]
[1776703751180,40.08,75429.89,0.7,0.22506,0.00015,15.13219]
[1776703751606,40.08,75429.89,0.7,0.22506,0.00015,15.13219]
[1776703751827,40.08,75428.77,0.7,0.22489,0.00015,15.12561]
[1776703752950,40.08,75428.77,0.7,0.22489,0.00015,15.12559]
[1776703752974,40.08,75428.77,0.7,0.22489,0.00015,15.12559]
[1776703753530,40.08,75423.48,0.7,0.22411,0.00015,15.09458]
[1776703755738,40.08,75423.48,0.7,0.22411,0.00015,15.0946]
[1776703758043,40.08,75416.14,0.7,0.22303,0.00015,15.05169]
[1776703759101,40.08,75415.99,0.7,0.22301,0.00015,15.05087]
[1776703759328,40.08,75415.99,0.7,0.22301,0.00015,15.05087]
[1776703759555,40.08,75413.02,0.7,0.22257,0.00015,15.03349]
[1776703760529,40.08,75413.02,0.7,0.22257,0.00015,15.03349]
[1776703760615,40.08,75410.46,0.7,0.2222,0.00015,15.01852]
[1776703761048,40.08,75410.46,0.7,0.2222,0.00015,15.01852]
[1776703761733,40.08,75408.44,0.7,0.2219,0.00015,15.00668]
[1776703762102,40.08,75408.44,0.7,0.2219,0.00015,15.00668]
[1776703762800,40.08,75408.44,0.7,0.2219,0.00015,15.00668]
[1776703763639,40.08,75395.12,0.7,0.21994,0.00015,14.92823]
[1776703764182,40.08,75395.12,0.7,0.21994,0.00015,14.92823]
[1776703764488,40.08,75395.12,0.7,0.21994,0.00015,14.92823]
[1776703764592,40.08,75387.05,0.7,0.21877,0.00015,14.88062]
[1776703765133,40.08,75387.05,0.7,0.21877,0.00015,14.88062]
[1776703765165,40.08,75387.05,0.7,0.21877,0.00015,14.88062]
[1776703765334,40.08,75387.05,0.7,0.21877,0.00015,14.88062]
[1776703765620,40.08,75387.05,0.7,0.21877,0.00015,14.88062]
[1776703765638,40.08,75387.05,0.7,0.21877,0.00015,14.88062]
[1776703765659,40.08,75377.52,0.7,0.21738,0.00015,14.82422]
[1776703766663,40.08,75377.52,0.7,0.21738,0.00015,14.82422]
[1776703766764,40.08,75364.97,0.7,0.21556,0.00014,14.74981]
[1776703767169,40.08,75364.97,0.7,0.21556,0.00014,14.74981]
[1776703769116,40.08,75362.64,0.7,0.21523,0.00014,14.73622]
[1776703769635,40.08,75362.64,0.7,0.21523,0.00014,14.73622]
[1776703770741,40.08,75363.46,0.7,0.21535,0.00014,14.7411]
[1776703771599,40.08,75366.46,0.7,0.21573,0.00014,14.75362]
[1776703776628,40.08,75368.78,0.7,0.21605,0.00015,14.76708]
[1776703777723,40.08,75361.82,0.7,0.21504,0.00014,14.72566]
[1776703783678,40.08,75362.3,0.7,0.21511,0.00014,14.7283]
[1776703785254,40.08,75362.92,0.7,0.2152,0.00014,14.73195]
[1776703786722,40.08,75351.74,0.7,0.21358,0.00014,14.66531]
[1776703787683,40.08,75351.74,0.7,0.21358,0.00014,14.66531]
[1776703787741,40.08,75340.33,0.7,0.21194,0.00014,14.59725]
[1776703788680,40.08,75340.33,0.7,0.21194,0.00014,14.59725]
[1776703789328,40.08,75338.6,0.7,0.21169,0.00014,14.58698]
[1776703791246,40.08,75336.78,0.7,0.21143,0.00014,14.57614]
[1776703791332,40.08,75336.78,0.7,0.21143,0.00014,14.57614]
[1776703791959,40.08,75335.88,0.7,0.21131,0.00014,14.57079]
[1776703793378,40.08,75340.28,0.7,0.21194,0.00014,14.5972]
[1776703793929,40.08,75345.56,0.7,0.2127,0.00014,14.62881]
[1776703794753,40.08,75345.84,0.7,0.21274,0.00014,14.63052]
[1776703799789,40.08,75344.97,0.7,0.21262,0.00014,14.62546]
[1776703801023,40.08,75345.96,0.7,0.21276,0.00014,14.6314]
[1776703805244,40.08,75349.11,0.7,0.21322,0.00014,14.6502]
[1776703805278,40.08,75349.11,0.7,0.21322,0.00014,14.6502]
[1776703805404,40.08,75349.11,0.7,0.21322,0.00014,14.6502]
[1776703805833,40.08,75349.03,0.7,0.2132,0.00014,14.64971]
[1776703807846,40.08,75361.46,0.7,0.215,0.00014,14.72393]
[1776703811680,40.08,75367.35,0.7,0.21586,0.00014,14.75897]
[1776703813049,40.08,75372.39,0.7,0.21659,0.00015,14.7889]
[1776703814952,40.08,75364.62,0.7,0.21546,0.00014,14.74286]
[1776703815187,40.08,75364.62,0.7,0.21546,0.00014,14.74286]
[1776703815230,40.08,75364.62,0.7,0.21546,0.00014,14.74286]
[1776703815362,40.08,75364.62,0.7,0.21546,0.00014,14.74286]
[1776703815902,40.08,75365.3,0.7,0.21557,0.00014,14.74705]
[1776703816908,40.08,75353.53,0.7,0.21387,0.00014,14.67706]
[1776703821817,40.08,75354.78,0.7,0.21405,0.00014,14.68467]
[1776703822614,40.08,75354.05,0.7,0.21394,0.00014,14.68031]
[1776703822917,40.08,75354.05,0.7,0.21394,0.00014,14.68031]
[1776703823050,40.08,75352.79,0.7,0.21376,0.00014,14.6728]
[1776703823136,40.08,75352.79,0.7,0.21376,0.00014,14.6728]
[1776703823146,40.08,75352.79,0.7,0.21376,0.00014,14.6728]
[1776703823172,40.08,75346.52,0.7,0.21286,0.00014,14.63541]
[1776703824975,40.08,75346.52,0.7,0.21286,0.00014,14.63534]
[1776703825504,40.08,75346.52,0.7,0.21286,0.00014,14.63534]
[1776703825731,40.08,75338.92,0.7,0.21177,0.00014,14.58994]
[1776703826460,40.08,75338.92,0.7,0.21177,0.00014,14.58994]
[1776703826560,40.08,75338.24,0.7,0.21167,0.00014,14.58589]
[1776703830549,40.08,75335.73,0.7,0.21131,0.00014,14.57093]
[1776703832159,40.08,75337.57,0.7,0.21152,0.00014,14.57682]
[1776703832190,40.08,75337.57,0.7,0.21152,0.00014,14.57682]
[1776703832472,40.08,75338.42,0.7,0.21165,0.00014,14.58191]
[1776703833039,40.08,75338.42,0.7,0.21165,0.00014,14.58191]
[1776703833666,40.08,75348.37,0.7,0.21308,0.00014,14.64133]
[1776703835338,40.08,75352.98,0.7,0.21374,0.00014,14.66881]
[1776703835950,40.08,75353.22,0.7,0.21377,0.00014,14.67025]
[1776703836392,40.08,75353.22,0.7,0.21377,0.00014,14.67025]
[1776703836936,40.08,75353.53,0.7,0.21382,0.00014,14.67203]
[1776703839463,40.08,75358.73,0.7,0.21457,0.00014,14.7031]
[1776703844502,40.08,75361.18,0.7,0.21493,0.00014,14.71793]
[1776703844826,40.08,75361.18,0.7,0.21493,0.00014,14.71793]
[1776703844982,40.08,75360.72,0.7,0.21487,0.00014,14.71529]
[1776703845377,40.08,75362.01,0.7,0.21505,0.00014,14.72296]
[1776703850519,40.09,75363.56,0.7,0.21528,0.00014,14.73244]
[1776703850694,40.09,75362.69,0.7,0.21516,0.00014,14.72736]
[1776703852116,40.09,75359.25,0.7,0.21466,0.00014,14.7069]
[1776703853201,40.09,75357.77,0.7,0.21445,0.00014,14.69819]
[1776703853390,40.09,75357.77,0.7,0.21445,0.00014,14.69819]
[1776703853407,40.09,75357.77,0.7,0.21445,0.00014,14.69819]
[1776703854016,40.09,75356.51,0.7,0.21427,0.00014,14.69082]
[1776703854025,40.09,75356.51,0.7,0.21427,0.00014,14.69082]
[1776703854380,40.09,75356.51,0.7,0.21427,0.00014,14.69082]
[1776703854510,40.09,75356.51,0.7,0.21427,0.00014,14.69082]
[1776703854641,40.09,75338.5,0.7,0.21168,0.00014,14.58339]
[1776703854967,40.09,75338.5,0.7,0.21168,0.00014,14.58339]
[1776703855442,40.09,75338.5,0.7,0.21168,0.00014,14.58339]
[1776703855735,40.09,75338.5,0.7,0.21168,0.00014,14.58339]
[1776703860299,40.09,75336.93,0.7,0.21146,0.00014,14.57419]
[1776703860717,40.09,75340.76,0.7,0.21201,0.00014,14.59716]
[1776703861760,40.09,75348.13,0.7,0.21307,0.00014,14.64124]
[1776703862156,40.09,75348.13,0.7,0.21307,0.00014,14.64124]
[1776703863768,40.09,75350.76,0.7,0.21345,0.00014,14.65693]
[1776703863847,40.09,75350.58,0.7,0.21343,0.00014,14.65592]
[1776703867311,40.09,75354.59,0.7,0.21401,0.00014,14.67983]
[1776703869678,40.09,75356.79,0.7,0.21432,0.00014,14.69291]
[1776703869683,40.09,75362.09,0.7,0.2151,0.00014,14.72461]
[1776703874415,40.09,75364.41,0.7,0.21543,0.00014,14.73856]
[1776703874561,40.09,75364.41,0.7,0.21543,0.00014,14.73856]
[1776703874595,40.09,75364.41,0.7,0.21543,0.00014,14.73856]
[1776703878921,40.09,75366.89,0.7,0.21581,0.00014,14.75383]
[1776703878941,40.09,75366.89,0.7,0.21581,0.00014,14.75383]
[1776703879166,40.09,75366.71,0.7,0.21579,0.00014,14.75291]
[1776703880634,40.09,75366.71,0.7,0.21579,0.00014,14.75291]
[1776703880636,40.09,75359.69,0.7,0.21477,0.00014,14.71131]
[1776703882209,40.09,75359.69,0.7,0.21477,0.00014,14.71131]
[1776703882433,40.09,75359.69,0.7,0.21477,0.00014,14.71131]
[1776703882477,40.09,75359.69,0.7,0.21477,0.00014,14.71131]
[1776703884158,40.09,75358.69,0.7,0.21464,0.00014,14.70566]
[1776703884401,40.09,75358.69,0.7,0.21464,0.00014,14.70566]
[1776703889159,40.1,75360.24,0.7,0.21487,0.00014,14.71544]
[1776703889442,40.1,75360.24,0.7,0.21487,0.00014,14.71544]
[1776703890444,40.1,75367.22,0.7,0.21588,0.00014,14.75689]
[1776703891897,40.1,75367.22,0.7,0.21588,0.00014,14.75689]
[1776703891981,40.1,75368.94,0.7,0.21608,0.00015,14.76201]
[1776703892043,40.1,75368.94,0.7,0.21608,0.00015,14.76201]
[1776703893464,40.1,75359.0,0.7,0.21464,0.00014,14.70297]
[1776703898489,40.1,75356.54,0.7,0.21429,0.00014,14.68828]
[1776703899677,40.1,75355.57,0.7,0.21415,0.00014,14.68249]
[1776703900592,40.1,75353.6,0.7,0.21386,0.00014,14.67075]
[1776703900617,40.1,75340.51,0.7,0.21198,0.00014,14.59268]
[1776703902765,40.1,75338.7,0.7,0.21172,0.00014,14.58199]
[1776703903104,40.1,75339.53,0.7,0.21185,0.00014,14.58708]
[1776703903504,40.1,75339.53,0.7,0.21185,0.00014,14.58708]
[1776703903602,40.1,75339.53,0.7,0.21185,0.00014,14.58708]
[1776703903903,40.1,75347.46,0.7,0.21299,0.00014,14.63453]
[1776703905890,40.1,75357.97,0.7,0.21451,0.00014,14.69724]
[1776703906577,40.1,75357.97,0.7,0.21451,0.00014,14.69724]
[1776703906660,40.1,75367.49,0.7,0.21589,0.00014,14.75394]
[1776703908233,40.1,75369.11,0.7,0.21612,0.00015,14.76361]
[1776703908242,40.1,75369.11,0.7,0.21612,0.00015,14.76361]
[1776703908570,40.1,75369.11,0.7,0.21612,0.00015,14.76366]
[1776703910885,40.1,75370.78,0.7,0.21637,0.00015,14.7736]
[1776703910945,40.1,75371.38,0.7,0.21646,0.00015,14.7772]
[1776703911017,40.1,75371.38,0.7,0.21646,0.00015,14.7772]
[1776703911181,40.1,75371.38,0.7,0.21646,0.00015,14.7772]
[1776703913461,40.1,75377.44,0.7,0.21734,0.00015,14.81318]
[1776703913767,40.1,75377.44,0.7,0.21734,0.00015,14.81318]
[1776703913800,40.1,75379.08,0.7,0.21758,0.00015,14.8229]
[1776703914452,40.1,75379.08,0.7,0.21758,0.00015,14.8229]
[1776703916227,40.1,75377.46,0.7,0.21734,0.00015,14.81344]
[1776703921401,40.1,75378.96,0.7,0.21758,0.00015,14.82285]
[1776703924682,40.1,75389.63,0.7,0.21914,0.00015,14.88629]
[1776703926538,40.1,75389.75,0.7,0.21916,0.00015,14.88703]
[1776703927336,40.1,75387.21,0.7,0.21879,0.00015,14.87208]
[1776703931613,40.11,75387.84,0.7,0.21889,0.00015,14.876]
[1776703932619,40.11,75387.6,0.7,0.21885,0.00015,14.87462]
[1776703932741,40.11,75387.6,0.7,0.21885,0.00015,14.87462]
[1776703932892,40.11,75387.6,0.7,0.21885,0.00015,14.87462]
[1776703932968,40.11,75387.6,0.7,0.21885,0.00015,14.87462]
[1776703933011,40.11,75372.21,0.7,0.21661,0.00015,14.78356]
[1776703933062,40.11,75372.21,0.7,0.21661,0.00015,14.78356]
[1776703933739,40.11,75372.21,0.7,0.21661,0.00015,14.78356]
[1776703934023,40.11,75363.72,0.7,0.21538,0.00014,14.73307]
[1776703934386,40.11,75363.72,0.7,0.21538,0.00014,14.73307]
[1776703934753,40.11,75363.72,0.7,0.21538,0.00014,14.73304]
[1776703938621,40.11,75362.79,0.7,0.21524,0.00014,14.72742]
[1776703938759,40.11,75362.79,0.7,0.21524,0.00014,14.72742]
[1776703938831,40.11,75362.79,0.7,0.21524,0.00014,14.72742]
[1776703938868,40.11,75362.79,0.7,0.21524,0.00014,14.72742]
[1776703939054,40.11,75368.15,0.7,0.21602,0.00015,14.75923]
[1776703939795,40.11,75368.15,0.7,0.21602,0.00015,14.75923]
[1776703939866,40.11,75368.15,0.7,0.21602,0.00015,14.75923]
[1776703939890,40.11,75368.15,0.7,0.21602,0.00015,14.75923]
[1776703939923,40.11,75368.15,0.7,0.21602,0.00015,14.75923]
[1776703939974,40.11,75378.68,0.7,0.21755,0.00015,14.82171]
[1776703942507,40.11,75379.62,0.7,0.21768,0.00015,14.82724]
[1776703942935,40.11,75379.62,0.7,0.21768,0.00015,14.82724]
[1776703943169,40.11,75385.16,0.7,0.21849,0.00015,14.86]
[1776703944433,40.1,75385.16,0.7,0.21849,0.00015,14.85994]
[1776703944540,40.1,75385.16,0.7,0.21849,0.00015,14.85994]
[1776703944830,40.1,75389.79,0.7,0.21916,0.00015,14.88722]
[1776703947405,40.1,75393.35,0.7,0.21969,0.00015,14.90827]
[1776703948174,40.1,75392.95,0.7,0.21963,0.00015,14.90591]
[1776703948875,40.1,75379.06,0.7,0.2176,0.00015,14.82375]
[1776703949070,40.1,75379.06,0.7,0.2176,0.00015,14.82375]
[1776703949868,40.1,75379.06,0.7,0.2176,0.00015,14.82378]
[1776703951288,40.1,75374.75,0.7,0.21697,0.00015,14.79829]
[1776703952172,40.11,75374.91,0.7,0.21695,0.00015,14.79414]
[1776703957477,40.11,75377.58,0.7,0.21734,0.00015,14.81014]
[1776703962886,40.11,75381.54,0.7,0.21792,0.00015,14.83375]
[1776703962911,40.11,75381.54,0.7,0.21792,0.00015,14.83375]
[1776703967644,40.11,75388.62,0.7,0.21895,0.00015,14.8756]
[1776703971178,40.11,75387.27,0.7,0.21875,0.00015,14.86747]
[1776703974542,40.11,75392.5,0.7,0.21951,0.00015,14.89825]
[1776703974603,40.11,75392.5,0.7,0.21951,0.00015,14.89825]
[1776703975057,40.1,75391.99,0.7,0.21944,0.00015,14.89518]
[1776703975611,40.1,75391.99,0.7,0.21944,0.00015,14.89518]
[1776703976065,40.1,75399.01,0.7,0.22047,0.00015,14.9366]
[1776703976385,40.1,75399.01,0.7,0.22047,0.00015,14.9366]
[1776703977091,40.1,75398.35,0.7,0.22037,0.00015,14.93267]
[1776703981231,40.1,75398.07,0.7,0.22032,0.00015,14.93085]
[1776703982112,40.1,75399.49,0.7,0.22053,0.00015,14.93917]
[1776703983122,40.1,75407.35,0.7,0.22169,0.00015,14.9855]
[1776703983668,40.1,75407.35,0.7,0.22169,0.00015,14.9855]
[1776703989402,40.1,75409.9,0.7,0.22206,0.00015,15.00035]
[1776703994404,40.1,75404.26,0.7,0.2212,0.00015,14.96619]
[1776703995869,40.1,75404.77,0.7,0.22128,0.00015,14.96919]
[1776703997849,40.1,75397.99,0.7,0.22028,0.00015,14.92894]
[1776704003150,40.1,75399.83,0.7,0.22053,0.00015,14.93934]
[1776704003238,40.1,75400.11,0.7,0.22057,0.00015,14.94088]
[1776704006212,40.09,75393.16,0.7,0.21954,0.00015,14.89946]
[1776704008536,40.09,75392.44,0.7,0.21943,0.00015,14.89505]
[1776704008757,40.09,75392.44,0.7,0.21943,0.00015,14.89505]
[1776704008818,40.09,75392.44,0.7,0.21943,0.00015,14.89505]
[1776704008862,40.09,75392.33,0.7,0.21941,0.00015,14.89433]
[1776704011109,40.09,75392.33,0.7,0.21941,0.00015,14.89433]
[1776704011120,40.09,75381.37,0.7,0.21776,0.00015,14.82412]
[1776704011187,40.09,75381.37,0.7,0.21776,0.00015,14.82412]
[1776704012145,40.09,75381.37,0.7,0.21776,0.00015,14.82412]
[1776704012009,40.09,75380.57,0.7,0.21764,0.00015,14.8193]
[1776704012721,40.09,75380.57,0.7,0.21764,0.00015,14.8193]
[1776704012851,40.09,75375.2,0.7,0.21685,0.00015,14.78741]
[1776704014110,40.09,75375.2,0.7,0.21685,0.00015,14.78741]
[1776704013401,40.09,75367.58,0.7,0.21575,0.00015,14.74218]
[1776704018663,40.09,75364.46,0.7,0.21529,0.00014,14.7236]
[1776704024149,40.09,75360.29,0.7,0.21469,0.00014,14.69894]
[1776704024181,40.09,75360.07,0.7,0.21466,0.00014,14.69753]
[1776704027425,40.09,75360.07,0.7,0.21466,0.00014,14.69737]
[1776704027445,40.09,75360.07,0.7,0.21466,0.00014,14.69737]
[1776704027573,40.09,75356.86,0.7,0.21419,0.00014,14.67826]
[1776704028554,40.09,75356.86,0.7,0.21419,0.00014,14.67826]
[1776704028618,40.09,75355.92,0.7,0.21405,0.00014,14.67255]
[1776704034182,40.09,75352.86,0.7,0.21361,0.00014,14.65414]
[1776704034757,40.09,75352.86,0.7,0.21361,0.00014,14.65414]
[1776704034786,40.09,75342.4,0.7,0.2121,0.00014,14.5917]
[1776704040005,40.09,75339.49,0.7,0.21168,0.00014,14.57429]
[1776704044379,40.09,75340.44,0.7,0.21182,0.00014,14.57987]
[1776704044554,40.09,75340.59,0.7,0.21184,0.00014,14.58073]
[1776704045273,40.09,75340.59,0.7,0.21184,0.00014,14.58073]
[1776704045287,40.09,75340.59,0.7,0.21184,0.00014,14.58073]
[1776704046026,40.09,75342.29,0.7,0.21208,0.00014,14.59083]
[1776704050474,40.09,75348.89,0.7,0.21303,0.00014,14.63027]
[1776704052614,40.09,75339.2,0.7,0.21164,0.00014,14.57242]
[1776704056567,40.09,75344.44,0.7,0.21239,0.00014,14.60387]
[1776704061673,40.09,75348.18,0.7,0.21293,0.00014,14.62612]
[1776704063714,40.09,75351.89,0.7,0.21346,0.00014,14.64818]
[1776704063754,40.09,75351.89,0.7,0.21346,0.00014,14.64818]
[1776704063782,40.09,75351.89,0.7,0.21346,0.00014,14.64818]
[1776704063849,40.09,75351.89,0.7,0.21346,0.00014,14.64818]
[1776704063933,40.09,75351.89,0.7,0.21346,0.00014,14.64818]
[1776704064065,40.09,75353.98,0.7,0.21376,0.00014,14.66059]
[1776704064675,40.09,75353.98,0.7,0.21376,0.00014,14.66059]
[1776704064749,40.09,75362.46,0.7,0.21499,0.00014,14.71114]
[1776704066691,40.09,75362.46,0.7,0.21499,0.00014,14.71114]
[1776704072465,40.09,75364.68,0.7,0.21526,0.00014,14.7193]
[1776704072525,40.09,75364.68,0.7,0.21526,0.00014,14.7193]
[1776704072976,40.09,75364.68,0.7,0.21526,0.00014,14.7193]
[1776704072987,40.09,75364.68,0.7,0.21526,0.00014,14.7193]
[1776704073192,40.09,75363.1,0.7,0.21504,0.00014,14.70992]
[1776704074790,40.09,75363.1,0.7,0.21504,0.00014,14.70997]
[1776704074811,40.09,75361.91,0.7,0.21487,0.00014,14.70295]
[1776704077743,40.09,75361.38,0.7,0.21479,0.00014,14.69992]
[1776704078576,40.09,75361.26,0.7,0.21478,0.00014,14.69927]
[1776704078793,40.09,75360.19,0.7,0.21462,0.00014,14.69298]
[1776704084321,40.09,75357.14,0.7,0.21418,0.00014,14.67487]
[1776704088865,40.09,75364.12,0.7,0.21519,0.00014,14.71614]
[1776704093163,40.09,75361.7,0.7,0.21483,0.00014,14.70164]
[1776704095071,40.09,75366.44,0.7,0.21552,0.00014,14.72974]
[1776704097079,40.09,75370.99,0.7,0.21618,0.00015,14.75675]
[1776704097447,40.09,75369.28,0.7,0.21593,0.00015,14.74657]
[1776704097928,40.09,75369.28,0.7,0.21593,0.00015,14.74656]
[1776704098466,40.09,75369.28,0.7,0.21593,0.00015,14.74656]
[1776704100776,40.09,75368.81,0.7,0.21586,0.00015,14.74377]
[1776704101374,40.09,75368.81,0.7,0.21586,0.00015,14.74377]
[1776704102222,40.09,75368.81,0.7,0.21586,0.00015,14.74377]
[1776704103130,40.09,75369.97,0.7,0.21603,0.00015,14.75065]
[1776704103602,40.09,75369.63,0.7,0.21598,0.00015,14.74863]
[1776704103607,40.09,75369.63,0.7,0.21598,0.00015,14.74863]
[1776704104580,40.09,75369.63,0.7,0.21598,0.00015,14.74864]
[1776704105138,40.09,75369.63,0.7,0.21598,0.00015,14.74864]
[1776704109188,40.09,75367.46,0.7,0.21567,0.00015,14.73583]
[1776704110011,40.09,75375.2,0.7,0.21679,0.00015,14.78175]
[1776704115047,40.09,75375.63,0.7,0.21685,0.00015,14.7842]
[1776704120082,40.09,75376.99,0.7,0.21705,0.00015,14.79217]
[1776704120402,40.09,75376.99,0.7,0.21705,0.00015,14.79217]
[1776704124716,40.09,75372.88,0.7,0.21645,0.00015,14.76781]
[1776704125609,40.09,75372.88,0.7,0.21645,0.00015,14.76783]
[1776704125620,40.09,75372.88,0.7,0.21645,0.00015,14.76783]
[1776704125806,40.09,75372.88,0.7,0.21645,0.00015,14.76783]
[1776704126131,40.09,75370.09,0.7,0.21605,0.00015,14.75128]
[1776704126814,40.09,75370.09,0.7,0.21605,0.00015,14.75128]
[1776704127131,40.09,75362.11,0.7,0.21489,0.00014,14.70378]
[1776704128138,40.09,75348.85,0.7,0.21297,0.00014,14.62476]
[1776704128620,40.09,75348.85,0.7,0.21297,0.00014,14.62476]
[1776704128633,40.09,75348.85,0.7,0.21297,0.00014,14.62476]
[1776704129146,40.09,75346.19,0.7,0.21259,0.00014,14.60895]
[1776704129529,40.09,75346.19,0.7,0.21259,0.00014,14.60895]
[1776704130152,40.09,75347.69,0.7,0.21281,0.00014,14.61798]
[1776704131705,40.09,75347.69,0.7,0.21281,0.00014,14.61798]
[1776704133505,40.09,75347.25,0.7,0.2127,0.00014,14.61039]
[1776704133781,40.09,75347.25,0.7,0.2127,0.00014,14.61039]
[1776704138761,40.09,75345.7,0.7,0.21248,0.00014,14.60153]
[1776704139559,40.09,75344.81,0.7,0.21236,0.00014,14.59629]
[1776704141485,40.09,75344.81,0.7,0.21236,0.00014,14.59629]
[1776704141497,40.09,75344.81,0.7,0.21236,0.00014,14.59629]
[1776704142350,40.09,75344.81,0.7,0.21236,0.00014,14.59653]
[1776704143617,40.09,75343.73,0.7,0.21221,0.00014,14.59016]
[1776704144064,40.09,75343.73,0.7,0.21221,0.00014,14.59016]
[1776704144069,40.09,75343.73,0.7,0.21221,0.00014,14.59016]
[1776704149288,40.09,75347.08,0.7,0.2127,0.00014,14.61062]
[1776704154325,40.1,75349.46,0.7,0.21306,0.00014,14.62519]
[1776704155897,40.1,75349.46,0.7,0.21306,0.00014,14.62519]
[1776704157535,40.1,75352.1,0.7,0.21344,0.00014,14.64107]
[1776704160933,40.1,75352.84,0.7,0.21355,0.00014,14.64566]
[1776704161841,40.1,75353.95,0.7,0.21372,0.00014,14.65241]
[1776704162343,40.1,75353.15,0.7,0.2136,0.00014,14.6477]
[1776704162359,40.1,75353.15,0.7,0.2136,0.00014,14.6477]
[1776704162858,40.1,75353.15,0.7,0.2136,0.00014,14.6477]
[1776704163528,40.1,75353.17,0.7,0.21361,0.00014,14.64789]
[1776704165321,40.1,75353.31,0.7,0.21363,0.00014,14.6488]
[1776704174051,40.1,75353.73,0.7,0.2137,0.00014,14.65171]
[1776704175781,40.1,75352.46,0.7,0.21352,0.00014,14.64424]
[1776704175800,40.1,75356.37,0.7,0.21408,0.00014,14.66757]
[1776704176470,40.1,75356.37,0.7,0.21408,0.00014,14.66757]
[1776704176585,40.1,75364.35,0.7,0.21524,0.00014,14.71509]
[1776704181590,40.1,75360.67,0.7,0.21471,0.00014,14.69347]
[1776704181670,40.1,75350.66,0.7,0.21327,0.00014,14.63397]
[1776704182918,40.1,75350.66,0.7,0.21327,0.00014,14.63397]
[1776704183110,40.1,75350.66,0.7,0.21327,0.00014,14.63397]
[1776704183559,40.1,75349.24,0.7,0.21307,0.00014,14.62556]
[1776704184332,40.1,75349.24,0.7,0.21307,0.00014,14.62556]
[1776704183656,40.1,75333.75,0.7,0.21084,0.00014,14.53306]
[1776704184555,40.1,75333.75,0.7,0.21084,0.00014,14.5331]
[1776704189590,40.11,75326.65,0.7,0.20985,0.00014,14.49141]
[1776704195632,40.11,75324.39,0.7,0.20948,0.00014,14.47283]
[1776704202681,40.11,75320.81,0.7,0.20896,0.00014,14.45095]
[1776704203447,40.11,75320.81,0.7,0.20896,0.00014,14.45095]
[1776704203539,40.11,75320.81,0.7,0.20896,0.00014,14.45095]
[1776704203912,40.11,75320.81,0.7,0.20896,0.00014,14.45095]
[1776704204003,40.11,75320.81,0.7,0.20896,0.00014,14.45095]
[1776704204009,40.1,75321.51,0.7,0.20905,0.00014,14.45501]
[1776704204392,40.1,75321.51,0.7,0.20905,0.00014,14.45501]
[1776704204864,40.1,75321.51,0.7,0.20905,0.00014,14.45501]
[1776704205367,40.1,75334.02,0.7,0.21084,0.00014,14.52996]
[1776704206396,40.1,75334.02,0.7,0.21084,0.00014,14.52996]
[1776704206477,40.1,75334.02,0.7,0.21084,0.00014,14.52996]
[1776704207718,40.1,75342.2,0.7,0.21201,0.00014,14.57886]
[1776704208502,40.1,75342.2,0.7,0.21201,0.00014,14.57886]
[1776704209225,40.1,75342.2,0.7,0.21201,0.00014,14.57886]
[1776704209242,40.1,75349.4,0.7,0.21305,0.00014,14.62183]
[1776704210239,40.1,75349.4,0.7,0.21305,0.00014,14.62183]
[1776704210243,40.11,75358.48,0.7,0.21436,0.00014,14.67602]
[1776704211011,40.11,75358.48,0.7,0.21436,0.00014,14.67602]
[1776704211111,40.11,75360.75,0.7,0.21469,0.00014,14.68958]
[1776704212484,40.11,75361.52,0.7,0.2148,0.00014,14.69407]
[1776704212941,40.1,75361.92,0.7,0.21486,0.00014,14.69637]
[1776704218988,40.1,75360.72,0.7,0.21468,0.00014,14.68896]
[1776704223885,40.1,75362.59,0.7,0.21494,0.00014,14.69988]
[1776704223915,40.1,75362.59,0.7,0.21494,0.00014,14.69988]
[1776704223944,40.1,75352.9,0.7,0.21354,0.00014,14.64213]
[1776704230375,40.1,75348.72,0.7,0.21294,0.00014,14.61739]
[1776704230697,40.1,75349.19,0.7,0.21301,0.00014,14.62022]
[1776704235921,40.1,75353.06,0.7,0.21357,0.00014,14.64334]
[1776704240956,40.1,75350.0,0.7,0.21313,0.00014,14.62517]
[1776704241956,40.1,75350.0,0.7,0.21313,0.00014,14.62517]
[1776704242839,40.1,75347.59,0.7,0.21278,0.00014,14.61082]
[1776704244682,40.1,75348.14,0.7,0.21287,0.00014,14.61416]
[1776704244985,40.1,75348.14,0.7,0.21287,0.00014,14.61418]
[1776704247077,40.11,75357.82,0.7,0.21427,0.00014,14.67204]
[1776704251571,40.11,75361.95,0.7,0.21482,0.00014,14.69166]
[1776704251578,40.11,75361.95,0.7,0.21482,0.00014,14.69166]
[1776704252380,40.11,75361.95,0.7,0.21482,0.00014,14.69166]
[1776704253041,40.11,75358.28,0.7,0.21429,0.00014,14.66999]
[1776704254977,40.11,75355.84,0.7,0.21394,0.00014,14.65545]
[1776704255055,40.11,75351.57,0.7,0.21332,0.00014,14.63004]
[1776704257050,40.11,75352.09,0.7,0.2134,0.00014,14.63316]
[1776704257408,40.11,75352.09,0.7,0.2134,0.00014,14.63316]
[1776704257474,40.11,75357.49,0.7,0.21418,0.00014,14.66534]
[1776704257664,40.11,75357.49,0.7,0.21418,0.00014,14.66534]
[1776704258361,40.11,75372.66,0.7,0.21638,0.00015,14.75559]
[1776704260499,40.11,75374.06,0.7,0.21658,0.00015,14.76391]
[1776704261181,40.11,75374.06,0.7,0.21658,0.00015,14.76391]
[1776704267397,40.11,75373.65,0.7,0.21652,0.00015,14.76146]
[1776704270950,40.11,75373.71,0.7,0.21654,0.00015,14.76194]
[1776704271811,40.11,75374.41,0.7,0.21664,0.00015,14.76613]
[1776704271942,40.11,75374.41,0.7,0.21664,0.00015,14.76613]
[1776704271950,40.11,75374.41,0.7,0.21664,0.00015,14.76613]
[1776704271992,40.11,75374.41,0.7,0.21664,0.00015,14.76613]
[1776704272024,40.11,75374.41,0.7,0.21664,0.00015,14.76613]
[1776704272795,40.11,75374.01,0.7,0.21658,0.00015,14.76381]
[1776704273717,40.11,75370.42,0.7,0.21606,0.00015,14.74259]
[1776704275732,40.11,75368.83,0.7,0.21584,0.00015,14.73334]
[1776704277186,40.11,75367.65,0.7,0.21567,0.00015,14.72644]
[1776704277292,40.11,75367.65,0.7,0.21567,0.00015,14.72644]
[1776704277390,40.11,75367.34,0.7,0.21563,0.00015,14.72471]
[1776704278350,40.11,75367.34,0.7,0.21563,0.00015,14.72471]
[1776704278396,40.11,75367.34,0.7,0.21563,0.00015,14.72471]
[1776704278390,40.11,75363.48,0.7,0.21507,0.00014,14.70188]
[1776704279266,40.11,75363.48,0.7,0.21507,0.00014,14.70188]
[1776704279389,40.11,75355.45,0.7,0.21391,0.00014,14.65424]
[1776704280922,40.11,75354.18,0.7,0.21373,0.00014,14.64675]
[1776704281289,40.11,75354.18,0.7,0.21373,0.00014,14.64675]
[1776704281418,40.11,75344.21,0.7,0.21229,0.00014,14.58739]
[1776704281604,40.11,75344.21,0.7,0.21229,0.00014,14.58739]
[1776704283251,40.11,75333.7,0.7,0.21079,0.00014,14.52492]
[1776704284456,40.11,75330.78,0.7,0.21038,0.00014,14.50754]
[1776704284502,40.11,75330.78,0.7,0.21038,0.00014,14.50754]
[1776704285265,40.11,75329.9,0.7,0.21026,0.00014,14.50238]
[1776704288493,40.12,75327.21,0.7,0.20988,0.00014,14.48657]
[1776704289293,40.12,75326.53,0.7,0.20979,0.00014,14.48268]
[1776704292314,40.12,75318.41,0.7,0.20863,0.00014,14.43425]
[1776704294133,40.12,75318.26,0.7,0.20862,0.00014,14.43354]
[1776704294362,40.12,75318.26,0.7,0.20862,0.00014,14.43354]
[1776704294445,40.12,75313.06,0.7,0.20788,0.00014,14.40253]
[1776704297876,40.12,75308.33,0.7,0.20722,0.00014,14.37436]
[1776704297888,40.12,75308.33,0.7,0.20722,0.00014,14.37436]
[1776704298787,40.12,75308.57,0.7,0.20725,0.00014,14.3759]
[1776704300050,40.12,75308.73,0.7,0.20728,0.00014,14.37696]
[1776704302218,40.12,75311.03,0.7,0.20761,0.00014,14.39097]
[1776704303522,40.12,75311.31,0.7,0.20765,0.00014,14.39274]
[1776704305486,40.12,75311.16,0.7,0.20765,0.00014,14.39247]
[1776704305713,40.12,75311.16,0.7,0.20765,0.00014,14.39247]
[1776704309243,40.13,75309.97,0.7,0.20749,0.00014,14.38596]
[1776704309441,40.13,75312.09,0.7,0.2078,0.00014,14.3989]
[1776704314476,40.13,75305.62,0.7,0.20685,0.00014,14.3558]
[1776704319510,40.14,75304.99,0.7,0.20679,0.00014,14.35305]
[1776704324547,40.14,75304.36,0.7,0.20672,0.00014,14.35023]
[1776704327594,40.14,75304.66,0.7,0.20677,0.00014,14.35234]
[1776704327761,40.14,75304.66,0.7,0.20677,0.00014,14.35234]
[1776704327932,40.14,75304.66,0.7,0.20677,0.00014,14.35234]
[1776704327953,40.14,75304.66,0.7,0.20677,0.00014,14.35234]
[1776704328018,40.14,75306.18,0.7,0.20699,0.00014,14.36162]
[1776704329249,40.14,75314.19,0.7,0.20814,0.00014,14.4101]
[1776704331864,40.14,75315.68,0.7,0.20835,0.00014,14.41924]
[1776704332228,40.15,75317.36,0.7,0.2086,0.00014,14.4297]
[1776704337902,40.15,75317.47,0.7,0.20863,0.00014,14.43103]
[1776704337998,40.15,75320.04,0.7,0.20901,0.00014,14.44678]
[1776704343764,40.15,75318.46,0.7,0.2088,0.00014,14.43808]
[1776704348801,40.16,75317.14,0.7,0.20864,0.00014,14.43098]
[1776704353835,40.16,75317.76,0.7,0.20874,0.00014,14.4355]
[1776704358172,40.16,75318.02,0.7,0.20879,0.00014,14.43767]
[1776704358270,40.16,75316.23,0.7,0.20854,0.00014,14.4271]
[1776704359729,40.16,75316.23,0.7,0.20854,0.00014,14.4271]
[1776704359790,40.16,75316.23,0.7,0.20854,0.00014,14.4271]
[1776704359991,40.16,75316.23,0.7,0.20854,0.00014,14.4271]
[1776704361152,40.16,75310.03,0.7,0.20767,0.00014,14.39028]
[1776704361211,40.16,75302.26,0.7,0.20658,0.00014,14.34383]
[1776704362321,40.16,75302.26,0.7,0.20658,0.00014,14.34383]
[1776704362332,40.16,75302.26,0.7,0.20658,0.00014,14.34383]
[1776704363170,40.16,75301.85,0.7,0.20652,0.00014,14.34151]
[1776704364221,40.17,75301.22,0.7,0.20644,0.00014,14.33786]
[1776704364258,40.17,75301.22,0.7,0.20644,0.00014,14.33786]
[1776704364271,40.17,75301.22,0.7,0.20644,0.00014,14.33786]
[1776704369471,40.17,75303.26,0.7,0.20674,0.00014,14.35069]
[1776704375359,40.17,75303.02,0.7,0.20668,0.00014,14.34508]
[1776704375516,40.17,75303.02,0.7,0.20668,0.00014,14.34508]
[1776704376100,40.17,75301.7,0.7,0.2065,0.00014,14.33745]
[1776704377640,40.17,75301.7,0.7,0.2065,0.00014,14.33745]
[1776704378619,40.17,75302.35,0.7,0.2066,0.00014,14.34164]
[1776704385174,40.18,75302.42,0.7,0.20662,0.00014,14.3426]
[1776704390336,40.18,75305.18,0.7,0.20703,0.00014,14.36005]
[1776704390599,40.18,75305.29,0.7,0.20705,0.00014,14.36083]
[1776704390672,40.18,75305.29,0.7,0.20705,0.00014,14.36083]
[1776704392104,40.18,75313.25,0.7,0.20818,0.00014,14.40874]
[1776704395726,40.18,75314.36,0.7,0.20835,0.00014,14.41557]
[1776704396575,40.18,75320.81,0.7,0.20926,0.00014,14.45424]
[1776704397114,40.18,75320.81,0.7,0.20926,0.00014,14.45424]
[1776704397227,40.18,75320.81,0.7,0.20926,0.00014,14.45424]
[1776704397425,40.18,75320.81,0.7,0.20926,0.00014,14.45424]
[1776704397496,40.18,75328.26,0.7,0.21033,0.00014,14.49893]
[1776704397972,40.18,75328.26,0.7,0.21033,0.00014,14.49893]
[1776704398037,40.18,75328.26,0.7,0.21033,0.00014,14.49893]
[1776704399157,40.2,75340.93,0.7,0.21223,0.00014,14.57803]
[1776704399799,40.2,75340.93,0.7,0.21223,0.00014,14.57803]
[1776704399812,40.2,75340.93,0.7,0.21223,0.00014,14.57803]
[1776704400163,40.2,75339.74,0.7,0.21206,0.00014,14.57095]
[1776704402745,40.2,75343.68,0.7,0.21264,0.00014,14.5948]
[1776704403629,40.2,75342.43,0.7,0.21246,0.00014,14.58748]
[1776704404539,40.2,75342.43,0.7,0.21246,0.00014,14.58748]
[1776704404517,40.2,75350.17,0.7,0.21358,0.00014,14.63377]
[1776704404617,40.2,75350.17,0.7,0.21358,0.00014,14.63377]
[1776704405550,40.2,75355.0,0.7,0.21428,0.00014,14.66267]
[1776704407562,40.2,75355.0,0.7,0.21429,0.00014,14.66285]
[1776704408221,40.2,75352.43,0.7,0.21392,0.00014,14.64796]
[1776704411281,40.21,75352.07,0.7,0.21388,0.00014,14.64621]
[1776704411567,40.21,75352.56,0.7,0.21396,0.00014,14.64931]
[1776704412318,40.21,75344.42,0.7,0.21279,0.00014,14.60112]
[1776704412719,40.21,75344.42,0.7,0.21279,0.00014,14.60112]
[1776704413258,40.21,75344.42,0.7,0.2128,0.00014,14.60139]
[1776704413820,40.21,75344.42,0.7,0.2128,0.00014,14.60139]
[1776704414265,40.21,75352.49,0.7,0.21396,0.00014,14.64946]
[1776704415080,40.21,75352.49,0.7,0.21396,0.00014,14.64946]
[1776704415273,40.21,75352.88,0.7,0.21402,0.00014,14.65187]
[1776704420274,40.21,75353.02,0.7,0.21405,0.00014,14.65319]
[1776704422433,40.21,75353.02,0.7,0.21406,0.00014,14.65329]
[1776704422466,40.21,75354.3,0.7,0.21424,0.00014,14.66099]
[1776704423398,40.21,75363.2,0.7,0.21553,0.00014,14.71386]
[1776704429140,40.22,75364.54,0.7,0.21574,0.00014,14.7225]
[1776704430625,40.22,75366.39,0.7,0.21601,0.00014,14.73364]
[1776704431016,40.22,75366.39,0.7,0.21601,0.00014,14.73364]
[1776704431064,40.22,75366.39,0.7,0.21601,0.00014,14.73364]
[1776704431393,40.22,75366.39,0.7,0.21597,0.00014,14.72862]
[1776704432461,40.22,75366.39,0.7,0.21597,0.00014,14.72862]
[1776704432524,40.22,75379.84,0.7,0.21792,0.00015,14.80824]
[1776704435313,40.22,75376.87,0.7,0.2175,0.00015,14.79111]
[1776704440467,40.22,75382.05,0.7,0.21829,0.00015,14.82283]
[1776704445232,40.23,75381.89,0.7,0.21828,0.00015,14.82238]
[1776704447557,40.23,75382.22,0.7,0.21833,0.00015,14.8247]
[1776704447631,40.23,75382.22,0.7,0.21833,0.00015,14.8247]
[1776704447801,40.23,75376.84,0.7,0.21755,0.00015,14.79314]
[1776704447956,40.23,75376.84,0.7,0.21755,0.00015,14.79314]
[1776704448525,40.23,75376.84,0.7,0.21756,0.00015,14.7932]
[1776704448682,40.23,75376.84,0.7,0.21756,0.00015,14.7932]
[1776704449142,40.23,75376.84,0.7,0.21756,0.00015,14.7932]
[1776704449530,40.23,75373.88,0.7,0.21713,0.00015,14.77582]
[1776704450538,40.23,75384.04,0.7,0.21861,0.00015,14.83602]
[1776704455575,40.23,75387.33,0.7,0.21911,0.00015,14.85619]
[1776704460551,40.24,75386.22,0.7,0.21897,0.00015,14.8503]
[1776704461483,40.24,75382.37,0.7,0.21841,0.00015,14.82778]
[1776704465642,40.24,75392.39,0.7,0.21989,0.00015,14.88756]
[1776704469083,40.24,75393.65,0.7,0.22008,0.00015,14.89521]
[1776704469644,40.24,75391.88,0.7,0.21983,0.00015,14.88505]
[1776704474669,40.24,75390.67,0.7,0.21966,0.00015,14.87831]
[1776704475531,40.25,75390.2,0.7,0.2196,0.00015,14.8758]
[1776704475622,40.25,75390.2,0.7,0.2196,0.00015,14.8758]
[1776704480072,40.25,75396.09,0.7,0.22048,0.00015,14.91094]
[1776704480101,40.25,75396.09,0.7,0.22048,0.00015,14.91094]
[1776704480483,40.25,75396.09,0.7,0.22048,0.00015,14.91094]
[1776704480664,40.25,75396.61,0.7,0.22056,0.00015,14.91407]
[1776704481108,40.25,75385.4,0.7,0.21892,0.00015,14.84815]
[1776704481714,40.25,75385.4,0.7,0.21892,0.00015,14.84815]
[1776704481882,40.25,75385.4,0.7,0.21892,0.00015,14.84815]
[1776704482183,40.25,75385.4,0.7,0.21892,0.00015,14.84815]
[1776704482236,40.25,75385.4,0.7,0.21892,0.00015,14.84815]
[1776704482541,40.25,75385.4,0.7,0.21892,0.00015,14.84815]
[1776704482595,40.25,75385.4,0.7,0.21892,0.00015,14.84815]
[1776704482612,40.25,75371.52,0.7,0.2169,0.00015,14.76639]
[1776704482902,40.25,75371.52,0.7,0.2169,0.00015,14.76639]
[1776704483516,40.25,75371.52,0.7,0.2169,0.00015,14.76639]
[1776704483574,40.25,75371.52,0.7,0.2169,0.00015,14.76639]
[1776704483582,40.25,75347.43,0.7,0.21342,0.00014,14.62371]
[1776704484439,40.25,75341.92,0.7,0.21263,0.00014,14.59101]
[1776704489609,40.25,75341.55,0.7,0.21258,0.00014,14.589]
[1776704489610,40.25,75341.55,0.7,0.21258,0.00014,14.589]
[1776704489620,40.25,75341.55,0.7,0.21258,0.00014,14.589]
[1776704489742,40.25,75342.11,0.7,0.21266,0.00014,14.59238]
[1776704489843,40.25,75342.15,0.7,0.21267,0.00014,14.59266]
[1776704490890,40.25,75342.15,0.7,0.21267,0.00014,14.59266]
[1776704491578,40.25,75342.15,0.7,0.21267,0.00014,14.59266]
[1776704491679,40.25,75345.61,0.7,0.21312,0.00014,14.60826]
[1776704491837,40.25,75345.61,0.7,0.21312,0.00014,14.60826]
[1776704492265,40.25,75349.13,0.7,0.21363,0.00014,14.6293]
[1776704493454,40.25,75357.3,0.7,0.21481,0.00014,14.67787]
[1776704495363,40.25,75361.21,0.7,0.21538,0.00014,14.7012]
[1776704495406,40.25,75363.45,0.7,0.21571,0.00014,14.71461]
[1776704498903,40.25,75363.55,0.7,0.21573,0.00014,14.71547]
[1776704498928,40.26,75365.11,0.7,0.21596,0.00014,14.72483]
[1776704504024,40.26,75367.83,0.7,0.21636,0.00014,14.74116]
[1776704505170,40.26,75365.38,0.7,0.21601,0.00014,14.72698]
[1776704505271,40.26,75362.13,0.7,0.21555,0.00014,14.70797]
[1776704507578,40.26,75362.13,0.7,0.21555,0.00014,14.70797]
[1776704507679,40.26,75365.27,0.7,0.21601,0.00014,14.72679]
[1776704507931,40.26,75365.27,0.7,0.21601,0.00014,14.72679]
[1776704509119,40.26,75368.99,0.7,0.21655,0.00014,14.74878]
[1776704509150,40.26,75370.6,0.7,0.21678,0.00015,14.7584]
[1776704512083,40.26,75370.69,0.7,0.2168,0.00015,14.75896]
[1776704512117,40.26,75369.28,0.7,0.21659,0.00014,14.75059]
[1776704512746,40.26,75369.28,0.7,0.21659,0.00014,14.75059]
[1776704513585,40.26,75369.28,0.7,0.21659,0.00014,14.75059]
[1776704519512,40.26,75365.55,0.7,0.21606,0.00014,14.72894]
[1776704519610,40.26,75357.66,0.7,0.21492,0.00014,14.68232]
[1776704522211,40.26,75354.58,0.7,0.21448,0.00014,14.6642]
[1776704524214,40.26,75354.19,0.7,0.21443,0.00014,14.66217]
[1776704529250,40.27,75356.38,0.7,0.21476,0.00014,14.67571]
[1776704529409,40.27,75364.29,0.7,0.21591,0.00014,14.72291]
[1776704533206,40.27,75369.64,0.7,0.21669,0.00015,14.75472]
[1776704533466,40.27,75365.33,0.7,0.21607,0.00014,14.72931]
[1776704535727,40.27,75353.81,0.7,0.21441,0.00014,14.66135]
[1776704535869,40.27,75353.81,0.7,0.21441,0.00014,14.66135]
[1776704535940,40.27,75353.81,0.7,0.21441,0.00014,14.66135]
[1776704535950,40.27,75353.81,0.7,0.21441,0.00014,14.66135]
[1776704536727,40.27,75353.81,0.7,0.21441,0.00014,14.66135]
[1776704536321,40.27,75341.51,0.7,0.21265,0.00014,14.58845]
[1776704537027,40.27,75341.51,0.7,0.21265,0.00014,14.58845]
[1776704537701,40.27,75341.51,0.7,0.21265,0.00014,14.58845]
[1776704537713,40.27,75341.51,0.7,0.21265,0.00014,14.58845]
[1776704537718,40.27,75339.31,0.7,0.21233,0.00014,14.5755]
[1776704540390,40.27,75329.93,0.7,0.211,0.00014,14.52001]
[1776704545184,40.27,75327.75,0.7,0.21069,0.00014,14.50734]
[1776704545386,40.27,75327.75,0.7,0.21069,0.00014,14.50734]
[1776704545568,40.27,75327.75,0.7,0.21069,0.00014,14.50734]
[1776704545647,40.27,75327.75,0.7,0.21069,0.00014,14.50734]
[1776704545663,40.27,75322.93,0.7,0.21001,0.00014,14.47871]
[1776704546701,40.27,75322.93,0.7,0.21001,0.00014,14.47871]
[1776704547074,40.27,75317.07,0.7,0.20918,0.00014,14.44388]
[1776704547276,40.27,75305.43,0.7,0.20753,0.00014,14.37431]
[1776704547949,40.27,75305.43,0.7,0.20753,0.00014,14.37431]
[1776704548224,40.27,75305.43,0.7,0.20753,0.00014,14.37446]
[1776704552152,40.28,75299.54,0.7,0.20666,0.00014,14.33448]
[1776704552166,40.28,75299.54,0.7,0.20666,0.00014,14.33448]
[1776704552254,40.28,75299.54,0.7,0.20666,0.00014,14.33448]
[1776704552646,40.28,75299.54,0.7,0.20666,0.00014,14.33448]
[1776704553333,40.28,75302.31,0.7,0.20705,0.00014,14.35109]
[1776704554381,40.28,75304.9,0.7,0.20742,0.00014,14.3666]
[1776704560311,40.28,75302.82,0.7,0.20713,0.00014,14.35432]
[1776704565359,40.28,75299.63,0.7,0.20668,0.00014,14.33539]
[1776704565390,40.28,75299.63,0.7,0.20668,0.00014,14.33539]
[1776704566283,40.28,75303.35,0.7,0.20721,0.00014,14.35771]
[1776704566598,40.28,75318.38,0.7,0.20934,0.00014,14.44759]
[1776704566956,40.28,75318.38,0.7,0.20934,0.00014,14.44759]
[1776704567716,40.28,75318.38,0.7,0.20934,0.00014,14.44759]
[1776704567398,40.28,75325.15,0.7,0.21031,0.00014,14.48801]
[1776704567792,40.28,75325.15,0.7,0.21031,0.00014,14.48801]
[1776704568366,40.28,75325.15,0.7,0.21031,0.00014,14.48802]
[1776704569123,40.28,75325.15,0.7,0.21031,0.00014,14.48802]
[1776704569477,40.28,75323.63,0.7,0.21009,0.00014,14.47897]
[1776704570604,40.28,75323.63,0.7,0.21009,0.00014,14.47897]
[1776704570753,40.28,75323.63,0.7,0.21009,0.00014,14.47899]
[1776704572394,40.28,75330.46,0.7,0.21107,0.00014,14.51978]
[1776704574921,40.28,75335.81,0.7,0.21184,0.00014,14.55173]
[1776704575275,40.28,75335.81,0.7,0.21184,0.00014,14.55173]
[1776704575720,40.28,75346.91,0.7,0.21343,0.00014,14.61772]
[1776704575800,40.28,75346.91,0.7,0.21343,0.00014,14.61772]
[1776704576152,40.28,75346.91,0.7,0.21343,0.00014,14.61772]
[1776704576538,40.28,75361.56,0.7,0.21554,0.00014,14.70462]
[1776704577041,40.28,75361.56,0.7,0.21554,0.00014,14.70462]
[1776704577107,40.28,75361.56,0.7,0.21554,0.00014,14.70462]
[1776704577503,40.28,75361.56,0.7,0.21554,0.00014,14.70462]
[1776704577793,40.28,75361.56,0.7,0.21554,0.00014,14.70462]
[1776704577665,40.28,75408.81,0.7,0.22243,0.00015,14.98259]
[1776704578115,40.28,75408.81,0.7,0.22243,0.00015,14.98259]
[1776704578802,40.28,75458.8,0.7,0.22986,0.00015,15.27317]
[1776704578828,40.28,75458.8,0.7,0.22986,0.00015,15.27317]
[1776704579409,40.28,75458.8,0.7,0.22986,0.00015,15.27317]
[1776704579510,40.27,75426.95,0.7,0.22506,0.00015,15.08665]
[1776704580236,40.27,75426.95,0.7,0.22506,0.00015,15.08665]
[1776704581128,40.27,75426.95,0.7,0.22506,0.00015,15.08665]
[1776704581777,40.27,75426.95,0.7,0.22506,0.00015,15.08665]
[1776704581722,40.27,75407.03,0.7,0.22213,0.00015,14.97046]
[1776704582228,40.27,75407.03,0.7,0.22213,0.00015,14.97046]
[1776704582449,40.27,75407.03,0.7,0.22213,0.00015,14.97046]
[1776704582525,40.27,75406.09,0.7,0.22199,0.00015,14.96512]
[1776704583181,40.27,75406.09,0.7,0.22199,0.00015,14.96512]
[1776704583497,40.27,75406.09,0.7,0.22199,0.00015,14.96512]
[1776704584285,40.27,75406.09,0.7,0.22199,0.00015,14.96512]
[1776704584684,40.27,75397.0,0.7,0.22066,0.00015,14.91197]
[1776704585514,40.27,75397.0,0.7,0.22066,0.00015,14.91197]
[1776704585867,40.27,75390.68,0.7,0.21974,0.00015,14.875]
[1776704586515,40.28,75390.68,0.7,0.21975,0.00015,14.87509]
[1776704587521,40.28,75383.33,0.7,0.21867,0.00015,14.83188]
[1776704587990,40.28,75383.33,0.7,0.21867,0.00015,14.83188]
[1776704588040,40.28,75383.33,0.7,0.21867,0.00015,14.83188]
[1776704588141,40.28,75383.33,0.7,0.21867,0.00015,14.83188]
[1776704588269,40.28,75383.33,0.7,0.21867,0.00015,14.83188]
[1776704588310,40.28,75383.33,0.7,0.21867,0.00015,14.83188]
[1776704588623,40.28,75387.9,0.7,0.21934,0.00015,14.85874]
[1776704589693,40.28,75395.38,0.7,0.22043,0.00015,14.90267]
[1776704591553,40.28,75407.35,0.7,0.22219,0.00015,14.973]
[1776704594016,40.28,75408.81,0.7,0.22241,0.00015,14.98153]
[1776704594573,40.28,75398.27,0.7,0.22086,0.00015,14.9198]
[1776704596247,40.28,75394.69,0.7,0.22034,0.00015,14.89883]
[1776704596260,40.28,75394.69,0.7,0.22034,0.00015,14.89883]
[1776704596804,40.28,75394.67,0.7,0.22033,0.00015,14.89875]
[1776704596978,40.28,75394.67,0.7,0.22033,0.00015,14.89875]
[1776704597259,40.28,75394.67,0.7,0.22033,0.00015,14.89875]
[1776704597548,40.28,75394.67,0.7,0.22033,0.00015,14.89875]
[1776704597604,40.28,75394.67,0.7,0.22033,0.00015,14.89875]
[1776704597653,40.28,75395.5,0.7,0.22046,0.00015,14.90362]
[1776704599327,40.28,75395.17,0.7,0.22041,0.00015,14.90172]
[1776704599713,40.28,75383.44,0.7,0.2187,0.00015,14.8328]
[1776704599859,40.28,75383.44,0.7,0.2187,0.00015,14.8328]
[1776704600620,40.28,75383.44,0.7,0.2187,0.00015,14.83283]
[1776704601749,40.28,75383.44,0.7,0.2187,0.00015,14.83283]
[1776704603689,40.28,75382.84,0.7,0.21861,0.00015,14.82924]
[1776704604680,40.28,75381.87,0.7,0.21847,0.00015,14.82347]
[1776704604716,40.28,75392.44,0.7,0.22001,0.00015,14.88559]
[1776704606662,40.28,75401.72,0.7,0.22137,0.00015,14.94011]
[1776704606903,40.28,75401.72,0.7,0.22137,0.00015,14.94011]
[1776704609455,40.28,75394.57,0.7,0.22032,0.00015,14.89826]
[1776704611253,40.28,75397.07,0.7,0.22069,0.00015,14.91296]
[1776704613764,40.28,75383.9,0.7,0.21871,0.00015,14.83042]
[1776704614832,40.28,75383.9,0.7,0.21871,0.00015,14.83042]
[1776704615798,40.28,75379.85,0.7,0.21812,0.00015,14.80653]
[1776704618812,40.28,75387.34,0.7,0.21921,0.00015,14.8505]
[1776704620854,40.28,75390.17,0.7,0.21963,0.00015,14.86726]
[1776704621639,40.28,75390.17,0.7,0.21963,0.00015,14.86726]
[1776704621771,40.28,75394.92,0.7,0.22032,0.00015,14.89517]
[1776704622686,40.28,75394.92,0.7,0.22032,0.00015,14.89517]
[1776704622777,40.28,75394.58,0.7,0.22027,0.00015,14.89316]
[1776704623468,40.28,75394.58,0.7,0.22027,0.00015,14.89316]
[1776704623785,40.28,75393.1,0.7,0.22006,0.00015,14.88445]
[1776704624485,40.28,75393.1,0.7,0.22006,0.00015,14.88445]
[1776704624643,40.28,75393.1,0.7,0.22006,0.00015,14.88445]
[1776704624785,40.28,75393.1,0.7,0.22006,0.00015,14.88445]
[1776704624824,40.28,75393.1,0.7,0.22006,0.00015,14.88445]
[1776704624794,40.28,75391.22,0.7,0.21978,0.00015,14.8734]
[1776704625799,40.28,75399.68,0.7,0.22102,0.00015,14.92307]
[1776704626807,40.28,75406.66,0.7,0.22204,0.00015,14.96392]
[1776704631843,40.28,75409.18,0.7,0.22241,0.00015,14.97865]
[1776704635873,40.28,75401.61,0.7,0.2213,0.00015,14.93432]
[1776704637767,40.28,75400.27,0.7,0.22111,0.00015,14.9265]
[1776704637885,40.28,75397.07,0.7,0.22064,0.00015,14.90778]
[1776704639898,40.28,75405.82,0.7,0.22192,0.00015,14.95919]
[1776704640966,40.28,75405.31,0.7,0.22185,0.00015,14.9562]
[1776704641208,40.28,75405.19,0.7,0.22184,0.00015,14.95568]
[1776704642848,40.28,75419.14,0.7,0.2239,0.00015,15.03736]
[1776704646761,40.28,75420.89,0.7,0.22416,0.00015,15.04768]
[1776704646861,40.28,75422.5,0.7,0.2244,0.00015,15.05716]
[1776704646948,40.28,75422.5,0.7,0.2244,0.00015,15.05716]
[1776704647538,40.28,75422.5,0.7,0.2244,0.00015,15.05716]
[1776704647602,40.28,75437.19,0.7,0.22657,0.00015,15.14265]
[1776704648075,40.28,75437.19,0.7,0.22657,0.00015,15.14265]
[1776704648771,40.28,75437.19,0.7,0.22657,0.00015,15.14265]
[1776704649213,40.28,75443.02,0.7,0.22745,0.00015,15.17663]
[1776704649578,40.28,75443.02,0.7,0.22745,0.00015,15.17663]
[1776704650147,40.28,75449.03,0.7,0.22834,0.00015,15.2115]
[1776704650529,40.28,75449.03,0.7,0.22834,0.00015,15.2115]
[1776704651970,40.28,75448.73,0.7,0.22832,0.00015,15.21066]
[1776704652288,40.28,75448.73,0.7,0.22832,0.00015,15.21066]
[1776704652363,40.28,75448.73,0.7,0.22832,0.00015,15.21066]
[1776704652460,40.28,75440.93,0.7,0.22715,0.00015,15.16524]
[1776704655777,40.28,75445.26,0.7,0.2278,0.00015,15.19044]
[1776704655886,40.28,75454.92,0.7,0.22925,0.00015,15.24646]
[1776704656138,40.28,75454.92,0.7,0.22925,0.00015,15.24646]
[1776704656239,40.28,75461.24,0.7,0.23019,0.00015,15.28296]
[1776704659703,40.29,75463.73,0.7,0.23058,0.00015,15.29798]
[1776704659857,40.29,75464.15,0.7,0.23064,0.00015,15.30025]
[1776704660588,40.29,75464.15,0.7,0.23064,0.00015,15.30025]
[1776704660702,40.29,75464.15,0.7,0.23064,0.00015,15.30025]
[1776704661321,40.29,75470.52,0.7,0.2316,0.00015,15.33693]
[1776704661672,40.29,75470.52,0.7,0.2316,0.00015,15.33693]
[1776704661702,40.29,75483.62,0.7,0.23357,0.00015,15.41208]
[1776704662441,40.29,75483.62,0.7,0.23357,0.00015,15.41208]
[1776704662451,40.29,75483.62,0.7,0.23357,0.00015,15.41208]
[1776704662553,40.29,75483.62,0.7,0.23357,0.00015,15.41208]
[1776704662770,40.29,75483.62,0.7,0.23357,0.00015,15.41208]
[1776704662806,40.29,75483.62,0.7,0.23357,0.00015,15.41208]
[1776704662871,40.29,75493.59,0.7,0.23508,0.00015,15.46917]
[1776704663597,40.29,75493.59,0.7,0.23508,0.00015,15.46917]
[1776704663636,40.29,75493.59,0.7,0.23508,0.00015,15.46917]
[1776704663662,40.29,75495.61,0.7,0.23539,0.00015,15.48071]
[1776704663994,40.29,75495.61,0.7,0.23539,0.00015,15.48071]
[1776704664599,40.29,75492.38,0.7,0.2349,0.00015,15.4623]
[1776704665983,40.29,75492.01,0.7,0.23484,0.00015,15.46021]
[1776704665986,40.29,75492.01,0.7,0.23484,0.00015,15.46021]
[1776704666555,40.29,75492.44,0.7,0.23491,0.00015,15.46271]
[1776704669949,40.29,75490.83,0.7,0.23466,0.00015,15.45341]
[1776704670148,40.29,75490.83,0.7,0.23466,0.00015,15.45341]
[1776704670595,40.29,75490.83,0.7,0.23466,0.00015,15.45341]
[1776704670660,40.29,75485.68,0.7,0.23388,0.00015,15.42387]
[1776704672272,40.29,75485.68,0.7,0.23383,0.00015,15.4187]
[1776704672369,40.29,75485.68,0.7,0.23383,0.00015,15.4187]
[1776704672456,40.29,75485.68,0.7,0.23383,0.00015,15.4187]
[1776704672910,40.29,75484.14,0.7,0.2336,0.00015,15.40978]
[1776704673737,40.29,75474.41,0.7,0.23213,0.00015,15.35393]
[1776704674191,40.29,75474.41,0.7,0.23213,0.00015,15.35393]
[1776704674488,40.29,75474.41,0.7,0.23213,0.00015,15.35393]
[1776704674583,40.29,75472.58,0.7,0.23185,0.00015,15.34337]
[1776704675281,40.29,75472.58,0.7,0.23185,0.00015,15.34337]
[1776704675766,40.29,75473.2,0.7,0.23195,0.00015,15.34696]
[1776704676228,40.29,75473.2,0.7,0.23195,0.00015,15.34696]
[1776704676733,40.29,75482.02,0.7,0.23327,0.00015,15.39753]
[1776704677431,40.29,75482.02,0.7,0.23327,0.00015,15.39753]
[1776704677673,40.29,75482.02,0.7,0.23327,0.00015,15.39753]
[1776704677756,40.28,75484.38,0.7,0.23363,0.00015,15.41098]
[1776704678255,40.28,75484.38,0.7,0.23363,0.00015,15.41098]
[1776704678280,40.28,75487.0,0.7,0.23402,0.00015,15.42586]
[1776704679076,40.28,75487.0,0.7,0.23402,0.00015,15.42586]
[1776704680226,40.28,75487.0,0.7,0.23402,0.00015,15.4258]
[1776704680920,40.28,75487.86,0.7,0.23415,0.00015,15.43058]
[1776704682333,40.28,75487.16,0.7,0.23404,0.00015,15.42649]
[1776704682474,40.28,75487.16,0.7,0.23404,0.00015,15.42649]
[1776704682684,40.28,75487.16,0.7,0.23404,0.00015,15.42649]
[1776704682897,40.28,75489.34,0.7,0.23436,0.00015,15.43889]
[1776704682952,40.28,75489.34,0.7,0.23436,0.00015,15.43889]
[1776704683081,40.28,75489.34,0.7,0.23436,0.00015,15.43889]
[1776704683099,40.28,75489.34,0.7,0.23436,0.00015,15.43889]
[1776704683319,40.28,75489.34,0.7,0.23436,0.00015,15.43889]
[1776704683332,40.28,75489.34,0.7,0.23436,0.00015,15.43889]
[1776704683606,40.28,75500.35,0.7,0.23603,0.00015,15.5018]
[1776704685049,40.28,75500.35,0.7,0.23603,0.00015,15.5017]
[1776704685764,40.28,75500.35,0.7,0.23603,0.00015,15.5017]
[1776704690212,40.28,75497.86,0.7,0.23564,0.00015,15.48686]
[1776704690480,40.28,75497.86,0.7,0.23564,0.00015,15.48686]
[1776704691162,40.28,75491.66,0.7,0.23469,0.00015,15.45129]
[1776704691377,40.28,75491.66,0.7,0.23469,0.00015,15.45129]
[1776704691380,40.28,75491.66,0.7,0.23469,0.00015,15.45129]
[1776704691436,40.28,75487.56,0.7,0.23407,0.00015,15.42769]
[1776704693339,40.28,75478.01,0.7,0.23262,0.00015,15.37275]
[1776704698690,40.28,75478.55,0.7,0.2327,0.00015,15.37579]
[1776704698700,40.28,75478.55,0.7,0.2327,0.00015,15.37579]
[1776704701590,40.28,75471.73,0.7,0.23167,0.00015,15.33653]
[1776704702358,40.28,75471.31,0.7,0.23161,0.00015,15.33412]
[1776704702712,40.28,75471.31,0.7,0.23161,0.00015,15.33412]
[1776704702906,40.28,75468.33,0.7,0.23116,0.00015,15.31696]
[1776704703321,40.28,75468.33,0.7,0.23116,0.00015,15.31696]
[1776704703358,40.28,75468.33,0.7,0.23116,0.00015,15.31696]
[1776704704532,40.28,75467.2,0.7,0.23099,0.00015,15.31045]
[1776704704621,40.28,75465.9,0.7,0.2308,0.00015,15.30298]
[1776704705348,40.28,75465.9,0.7,0.2308,0.00015,15.30298]
[1776704705841,40.28,75461.08,0.7,0.23007,0.00015,15.27518]
[1776704706340,40.28,75461.08,0.7,0.23007,0.00015,15.27518]
[1776704706805,40.28,75456.36,0.7,0.22936,0.00015,15.2478]
[1776704707334,40.28,75456.36,0.7,0.22936,0.00015,15.2478]
[1776704709409,40.27,75452.81,0.7,0.22883,0.00015,15.22703]
[1776704709972,40.27,75452.81,0.7,0.22883,0.00015,15.22703]
[1776704710004,40.27,75452.81,0.7,0.22883,0.00015,15.22703]
[1776704709510,40.27,75458.83,0.7,0.22973,0.00015,15.26183]
[1776704710423,40.27,75458.83,0.7,0.22972,0.00015,15.26175]
[1776704711849,40.27,75458.83,0.7,0.22972,0.00015,15.26175]
[1776704711890,40.27,75464.49,0.7,0.23057,0.00015,15.29415]
[1776704713550,40.27,75455.39,0.7,0.2292,0.00015,15.24146]
[1776704716192,40.27,75455.06,0.7,0.22914,0.00015,15.23936]
[1776704718564,40.27,75453.4,0.7,0.22889,0.00015,15.2296]
[1776704718657,40.27,75453.4,0.7,0.22889,0.00015,15.2296]
[1776704718706,40.27,75453.41,0.7,0.22889,0.00015,15.22953]
[1776704724399,40.27,75455.57,0.7,0.22921,0.00015,15.24178]
[1776704725557,40.27,75456.78,0.7,0.22939,0.00015,15.24872]
[1776704725598,40.27,75452.38,0.7,0.22872,0.00015,15.22319]
[1776704726422,40.27,75452.38,0.7,0.22872,0.00015,15.22319]
[1776704727460,40.27,75452.64,0.7,0.22876,0.00015,15.22467]
[1776704727476,40.27,75452.64,0.7,0.22876,0.00015,15.22467]
[1776704727608,40.27,75460.79,0.7,0.22998,0.00015,15.27175]
[1776704728843,40.27,75460.79,0.7,0.22998,0.00015,15.27175]
[1776704729725,40.27,75462.08,0.7,0.23017,0.00015,15.27912]
[1776704729965,40.27,75464.83,0.7,0.23058,0.00015,15.29491]
[1776704731537,40.27,75471.24,0.7,0.23154,0.00015,15.33175]
[1776704731571,40.27,75471.24,0.7,0.2315,0.00015,15.32663]
[1776704736614,40.27,75472.98,0.7,0.23175,0.00015,15.33622]
[1776704740996,40.26,75469.88,0.7,0.23126,0.00015,15.31784]
[1776704741642,40.26,75467.73,0.7,0.23094,0.00015,15.30532]
[1776704742876,40.26,75467.73,0.7,0.23094,0.00015,15.30532]
[1776704742881,40.26,75467.73,0.7,0.23094,0.00015,15.30532]
[1776704742970,40.26,75467.73,0.7,0.23094,0.00015,15.30532]
[1776704743276,40.26,75466.2,0.7,0.23071,0.00015,15.2964]
[1776704744004,40.26,75466.2,0.7,0.23071,0.00015,15.2964]
[1776704744790,40.26,75456.91,0.7,0.22931,0.00015,15.24256]
[1776704749715,40.26,75459.86,0.7,0.22974,0.00015,15.25944]
[1776704749986,40.26,75459.86,0.7,0.22974,0.00015,15.25944]
[1776704750874,40.26,75462.42,0.7,0.23013,0.00015,15.27418]
[1776704750952,40.26,75471.41,0.7,0.23148,0.00015,15.32597]
[1776704753169,40.26,75474.49,0.7,0.23194,0.00015,15.34364]
[1776704753862,40.26,75474.49,0.7,0.23194,0.00015,15.34364]
[1776704753889,40.26,75477.58,0.7,0.2324,0.00015,15.36139]
[1776704754960,40.26,75484.67,0.7,0.23347,0.00015,15.40207]
[1776704755663,40.26,75484.67,0.7,0.23347,0.00015,15.40207]
[1776704757222,40.26,75487.26,0.7,0.23387,0.00015,15.41698]
[1776704757754,40.26,75485.3,0.7,0.23357,0.00015,15.40573]
[1776704759211,40.26,75485.05,0.7,0.23353,0.00015,15.40428]
[1776704759768,40.26,75484.05,0.7,0.23338,0.00015,15.39854]
[1776704760614,40.26,75484.05,0.7,0.23338,0.00015,15.39854]
[1776704760822,40.26,75484.05,0.7,0.23338,0.00015,15.39854]
[1776704763045,40.26,75483.5,0.7,0.2333,0.00015,15.39537]
[1776704765599,40.26,75481.48,0.7,0.23299,0.00015,15.38373]
[1776704766988,40.26,75491.64,0.7,0.23453,0.00015,15.44195]
[1776704767729,40.26,75491.64,0.7,0.23453,0.00015,15.44195]
[1776704767753,40.26,75491.64,0.7,0.23453,0.00015,15.44195]
[1776704767842,40.26,75491.64,0.7,0.23453,0.00015,15.44193]
[1776704768846,40.26,75499.55,0.7,0.23572,0.00015,15.48708]
[1776704770027,40.26,75499.55,0.7,0.23572,0.00015,15.48708]
[1776704769994,40.26,75513.81,0.7,0.2379,0.00015,15.56832]
[1776704771394,40.26,75516.26,0.7,0.23827,0.00015,15.58219]
[1776704771867,40.26,75516.26,0.7,0.23827,0.00015,15.58218]
[1776704773535,40.26,75518.2,0.7,0.23857,0.00015,15.59318]
[1776704773880,40.26,75519.34,0.7,0.23874,0.00015,15.59963]
[1776704774888,40.26,75531.57,0.7,0.24061,0.00015,15.66888]
[1776704776779,40.26,75537.31,0.7,0.24149,0.00015,15.70121]
[1776704777505,40.25,75537.61,0.7,0.2415,0.00015,15.70161]
[1776704779935,40.24,75537.94,0.7,0.24151,0.00015,15.70208]
[1776704780009,40.24,75550.43,0.7,0.24344,0.00015,15.77231]
[1776704780239,40.24,75550.43,0.7,0.24344,0.00015,15.77231]
[1776704780295,40.24,75550.43,0.7,0.24344,0.00015,15.77231]
[1776704780391,40.24,75550.43,0.7,0.24344,0.00015,15.77231]
[1776704780989,40.24,75560.39,0.7,0.24498,0.00016,15.82821]
[1776704782958,40.23,75559.74,0.7,0.24482,0.00016,15.8224]
[1776704784074,40.23,75559.74,0.7,0.24482,0.00016,15.8224]
[1776704784125,40.23,75554.42,0.7,0.24397,0.00015,15.79182]
[1776704784163,40.23,75554.42,0.7,0.24397,0.00015,15.79182]
[1776704784207,40.23,75554.42,0.7,0.24397,0.00015,15.79182]
[1776704784804,40.23,75554.42,0.7,0.24397,0.00015,15.79182]
[1776704784853,40.23,75554.42,0.7,0.24397,0.00015,15.79182]
[1776704784972,40.23,75548.68,0.7,0.24307,0.00015,15.75909]
[1776704785807,40.23,75548.68,0.7,0.24307,0.00015,15.75909]
[1776704785870,40.23,75548.68,0.7,0.24307,0.00015,15.75909]
[1776704785978,40.22,75542.02,0.7,0.24202,0.00015,15.72085]
[1776704787994,40.22,75534.05,0.7,0.24077,0.00015,15.67498]
[1776704788933,40.22,75534.05,0.7,0.24077,0.00015,15.67498]
[1776704789064,40.22,75529.65,0.7,0.24009,0.00015,15.64995]
[1776704789179,40.22,75529.65,0.7,0.24009,0.00015,15.64995]
[1776704790016,40.22,75529.65,0.7,0.24009,0.00015,15.64995]
[1776704790074,40.22,75529.65,0.7,0.24009,0.00015,15.64995]
[1776704790962,40.22,75529.65,0.7,0.24009,0.00015,15.64983]
[1776704791063,40.22,75519.43,0.7,0.23847,0.00015,15.58663]
[1776704791253,40.22,75519.43,0.7,0.23847,0.00015,15.58663]
[1776704791259,40.22,75519.43,0.7,0.23847,0.00015,15.58663]
[1776704791591,40.22,75519.43,0.7,0.23847,0.00015,15.58663]
[1776704791930,40.22,75519.43,0.7,0.23847,0.00015,15.58663]
[1776704792057,40.22,75514.4,0.7,0.2377,0.00015,15.55794]
[1776704792787,40.22,75514.4,0.7,0.2377,0.00015,15.55794]
[1776704792800,40.22,75514.4,0.7,0.2377,0.00015,15.55794]
[1776704793042,40.22,75514.4,0.7,0.2377,0.00015,15.5579]
[1776704795692,40.21,75515.08,0.7,0.2378,0.00015,15.56164]
[1776704801086,40.21,75520.19,0.7,0.23856,0.00015,15.59021]
[1776704804109,40.21,75528.71,0.7,0.23986,0.00015,15.63834]
[1776704806235,40.21,75521.31,0.7,0.23872,0.00015,15.59609]
[1776704807828,40.21,75521.31,0.7,0.23872,0.00015,15.59609]
[1776704807972,40.21,75514.5,0.7,0.23767,0.00015,15.55715]
[1776704811575,40.21,75511.85,0.7,0.23727,0.00015,15.542]
[1776704811587,40.21,75511.85,0.7,0.23727,0.00015,15.542]
[1776704817658,40.21,75505.88,0.7,0.23634,0.00015,15.5073]
[1776704820597,40.2,75506.46,0.7,0.23641,0.00015,15.51009]
[1776704820912,40.2,75506.46,0.7,0.23641,0.00015,15.51009]
[1776704820942,40.2,75506.46,0.7,0.23641,0.00015,15.51009]
[1776704820945,40.2,75506.5,0.7,0.23642,0.00015,15.51018]
[1776704821167,40.2,75506.5,0.7,0.23642,0.00015,15.51018]
[1776704821532,40.2,75506.5,0.7,0.23642,0.00015,15.51018]
[1776704821634,40.2,75506.5,0.7,0.23642,0.00015,15.51018]
[1776704821779,40.2,75506.5,0.7,0.23642,0.00015,15.51018]
[1776704821848,40.2,75506.5,0.7,0.23642,0.00015,15.51018]
[1776704822063,40.2,75493.34,0.7,0.23441,0.00015,15.43483]
[1776704822293,40.2,75476.1,0.7,0.2318,0.00015,15.33573]
[1776704824699,40.2,75478.51,0.7,0.23217,0.00015,15.3496]
[1776704829411,40.2,75476.26,0.7,0.23182,0.00015,15.33651]
[1776704829417,40.2,75476.26,0.7,0.23182,0.00015,15.33651]
[1776704829449,40.2,75476.26,0.7,0.23182,0.00015,15.33651]
[1776704829554,40.2,75476.26,0.7,0.23182,0.00015,15.33651]
[1776704829641,40.2,75476.26,0.7,0.23182,0.00015,15.33651]
[1776704829653,40.2,75476.18,0.7,0.23181,0.00015,15.33604]
[1776704835329,40.2,75474.63,0.7,0.23157,0.00015,15.32677]
[1776704840563,40.2,75477.38,0.7,0.23198,0.00015,15.34238]
[1776704841053,40.2,75485.82,0.7,0.23325,0.00015,15.3908]
[1776704843077,40.2,75494.7,0.7,0.23459,0.00015,15.44146]
[1776704843897,40.2,75494.7,0.7,0.23459,0.00015,15.44146]
[1776704843994,40.2,75497.33,0.7,0.23498,0.00015,15.45635]
[1776704846026,40.19,75504.95,0.7,0.23613,0.00015,15.49969]
[1776704846300,40.19,75504.95,0.7,0.23613,0.00015,15.49969]
[1776704846445,40.19,75504.95,0.7,0.23613,0.00015,15.49969]
[1776704846497,40.19,75513.2,0.7,0.23739,0.00015,15.54678]
[1776704849435,40.19,75522.77,0.7,0.23885,0.00015,15.60086]
[1776704850384,40.19,75522.77,0.7,0.23885,0.00015,15.60086]
[1776704854434,40.19,75524.96,0.7,0.23912,0.00015,15.60755]
[1776704854575,40.19,75524.96,0.7,0.23912,0.00015,15.60755]
[1776704855230,40.19,75520.67,0.7,0.23845,0.00015,15.58301]
[1776704856205,40.19,75520.67,0.7,0.23845,0.00015,15.58285]
[1776704857100,40.19,75520.67,0.7,0.23845,0.00015,15.58285]
[1776704857123,40.19,75517.85,0.7,0.23801,0.00015,15.56657]
[1776704857901,40.19,75517.85,0.7,0.23801,0.00015,15.56657]
[1776704858444,40.19,75518.43,0.7,0.2381,0.00015,15.56977]
[1776704859041,40.19,75518.43,0.7,0.2381,0.00015,15.56977]
[1776704859146,40.19,75520.45,0.7,0.2384,0.00015,15.58115]
[1776704863491,40.18,75520.9,0.7,0.23846,0.00015,15.58337]
[1776704863549,40.18,75520.9,0.7,0.23846,0.00015,15.58337]
[1776704864329,40.18,75514.3,0.7,0.23741,0.00015,15.54434]
[1776704869571,40.17,75510.76,0.7,0.23686,0.00015,15.5237]
[1776704871587,40.17,75511.11,0.7,0.23691,0.00015,15.52563]
[1776704872048,40.17,75510.96,0.7,0.23688,0.00015,15.52465]
[1776704877627,40.17,75508.39,0.7,0.23647,0.00015,15.5092]
[1776704882996,40.17,75509.11,0.7,0.23657,0.00015,15.51285]
[1776704883063,40.17,75509.11,0.7,0.23657,0.00015,15.51285]
[1776704883190,40.17,75509.11,0.7,0.23657,0.00015,15.51285]
[1776704883210,40.17,75509.11,0.7,0.23657,0.00015,15.51285]
[1776704883163,40.17,75509.63,0.7,0.23663,0.00015,15.51534]
[1776704883507,40.17,75509.63,0.7,0.23663,0.00015,15.51534]
[1776704884189,40.17,75559.86,0.7,0.24437,0.00016,15.80002]
[1776704885201,40.17,75559.86,0.7,0.24437,0.00016,15.80002]
[1776704885220,40.16,75607.78,0.7,0.25185,0.00016,16.06657]
[1776704886041,40.16,75619.61,0.7,0.25372,0.00016,16.1316]
[1776704886366,40.16,75619.61,0.7,0.25372,0.00016,16.1316]
[1776704886566,40.16,75619.61,0.7,0.25372,0.00016,16.1316]
[1776704886992,40.16,75617.09,0.7,0.25332,0.00016,16.11777]
[1776704887420,40.16,75617.09,0.7,0.25332,0.00016,16.11777]
[1776704887581,40.16,75617.09,0.7,0.25332,0.00016,16.11777]
[1776704887696,40.16,75617.09,0.7,0.25332,0.00016,16.11777]
[1776704888042,40.16,75615.47,0.7,0.25306,0.00016,16.10881]
[1776704891127,40.16,75615.14,0.7,0.25301,0.00016,16.1071]
[1776704891214,40.16,75615.14,0.7,0.25301,0.00016,16.1071]
[1776704891228,40.16,75614.29,0.7,0.25288,0.00016,16.10247]
[1776704891933,40.16,75614.29,0.7,0.25288,0.00016,16.10247]
[1776704892003,40.16,75614.29,0.7,0.25288,0.00016,16.10247]
[1776704892079,40.16,75614.29,0.7,0.25288,0.00016,16.10247]
[1776704892181,40.16,75602.78,0.7,0.25107,0.00016,16.03896]
[1776704893057,40.16,75602.78,0.7,0.25107,0.00016,16.03896]
[1776704893077,40.16,75609.72,0.7,0.25216,0.00016,16.07726]
[1776704894773,40.16,75609.72,0.7,0.25216,0.00016,16.07726]
[1776704894835,40.16,75609.72,0.7,0.25216,0.00016,16.07726]
[1776704895076,40.16,75605.49,0.7,0.25149,0.00016,16.05381]
[1776704896060,40.16,75605.49,0.7,0.25149,0.00016,16.05381]
[1776704896163,40.16,75603.87,0.7,0.25123,0.00016,16.04469]
[1776704898152,40.16,75603.87,0.7,0.25123,0.00016,16.04454]
[1776704898219,40.16,75603.87,0.7,0.25123,0.00016,16.04454]
[1776704898158,40.16,75590.47,0.7,0.24911,0.00016,15.97007]
[1776704899865,40.16,75590.47,0.7,0.24911,0.00016,15.96999]
[1776704900190,40.16,75590.88,0.7,0.24917,0.00016,15.9722]
[1776704902108,40.16,75590.6,0.7,0.24913,0.00016,15.97058]
[1776704903188,40.16,75590.1,0.7,0.24905,0.00016,15.96773]
[1776704903834,40.16,75590.37,0.7,0.24909,0.00016,15.96909]
[1776704909064,40.16,75589.28,0.7,0.24891,0.00016,15.96273]
[1776704909682,40.16,75588.68,0.7,0.24881,0.00016,15.95925]
[1776704909693,40.16,75588.68,0.7,0.24881,0.00016,15.95925]
[1776704910515,40.15,75588.68,0.7,0.2488,0.00016,15.95913]
[1776704911108,40.15,75588.68,0.7,0.2488,0.00016,15.95913]
[1776704911737,40.15,75585.94,0.7,0.24832,0.00016,15.93859]
[1776704911892,40.15,75585.94,0.7,0.24832,0.00016,15.93839]
[1776704912689,40.15,75585.94,0.7,0.24832,0.00016,15.93839]
[1776704912720,40.15,75585.94,0.7,0.24832,0.00016,15.93839]
[1776704912770,40.15,75585.94,0.7,0.24832,0.00016,15.93839]
[1776704912864,40.15,75585.94,0.7,0.24832,0.00016,15.93839]
[1776704912945,40.15,75590.93,0.7,0.24909,0.00016,15.96597]
[1776704915919,40.15,75598.8,0.7,0.25032,0.00016,16.00952]
[1776704916686,40.15,75598.8,0.7,0.25032,0.00016,16.00952]
[1776704916931,40.15,75602.74,0.7,0.25094,0.00016,16.03126]
[1776704918071,40.15,75602.74,0.7,0.25094,0.00016,16.03126]
[1776704918172,40.15,75613.35,0.7,0.25261,0.00016,16.08977]
[1776704919963,40.15,75621.68,0.7,0.25392,0.00016,16.1353]
[1776704921359,40.15,75622.53,0.7,0.25405,0.00016,16.13978]
[1776704921962,40.15,75622.53,0.7,0.25404,0.00016,16.13955]
[1776704925358,40.14,75624.34,0.7,0.25432,0.00016,16.14912]
[1776704925777,40.14,75624.34,0.7,0.25432,0.00016,16.14912]
[1776704925804,40.14,75624.34,0.7,0.25432,0.00016,16.14912]
[1776704925908,40.14,75624.34,0.7,0.25432,0.00016,16.14912]
[1776704926012,40.14,75628.45,0.7,0.25496,0.00016,16.17152]
[1776704926831,40.14,75628.45,0.7,0.25496,0.00016,16.17152]
[1776704926966,40.14,75628.45,0.7,0.25496,0.00016,16.17152]
[1776704926982,40.14,75628.45,0.7,0.25496,0.00016,16.17152]
[1776704927182,40.14,75628.45,0.7,0.25496,0.00016,16.17152]
[1776704927227,40.14,75630.65,0.7,0.25531,0.00016,16.1835]
[1776704927835,40.14,75630.65,0.7,0.25531,0.00016,16.1835]
[1776704928010,40.14,75630.65,0.7,0.25531,0.00016,16.1834]
[1776704928509,40.14,75630.65,0.7,0.25531,0.00016,16.1834]
[1776704929013,40.14,75602.25,0.7,0.25081,0.00016,16.02665]
[1776704930020,40.14,75601.29,0.7,0.25065,0.00016,16.0212]
[1776704933833,40.14,75596.5,0.7,0.24989,0.00016,15.99427]
[1776704934180,40.14,75595.89,0.7,0.24979,0.00016,15.99069]
[1776704934763,40.14,75595.89,0.7,0.24979,0.00016,15.99069]
[1776704935054,40.14,75595.89,0.7,0.24978,0.00016,15.99052]
[1776704938220,40.13,75596.54,0.7,0.24987,0.00016,15.99378]
[1776704938814,40.13,75598.27,0.7,0.25014,0.00016,16.00321]
[1776704938819,40.13,75598.27,0.7,0.25014,0.00016,16.00321]
[1776704939083,40.13,75598.21,0.7,0.25013,0.00016,16.00277]
[1776704939975,40.13,75598.21,0.7,0.25013,0.00016,16.00277]
[1776704940090,40.13,75610.99,0.7,0.25214,0.00016,16.07342]
[1776704940588,40.13,75610.99,0.7,0.25214,0.00016,16.07342]
[1776704941177,40.13,75610.99,0.7,0.25214,0.00016,16.07342]
[1776704941234,40.13,75610.99,0.7,0.25214,0.00016,16.07342]
[1776704941504,40.13,75615.96,0.7,0.25292,0.00016,16.10075]
[1776704941618,40.13,75615.96,0.7,0.25292,0.00016,16.10075]
[1776704941877,40.13,75615.96,0.7,0.25292,0.00016,16.10075]
[1776704942142,40.13,75625.19,0.7,0.25438,0.00016,16.15134]
[1776704943254,40.13,75631.83,0.7,0.25543,0.00016,16.18764]
[1776704943296,40.13,75631.83,0.7,0.25543,0.00016,16.18764]
[1776704943496,40.13,75631.83,0.7,0.25543,0.00016,16.18764]
[1776704943603,40.13,75631.83,0.7,0.25543,0.00016,16.18764]
[1776704944118,40.13,75632.54,0.7,0.25554,0.00016,16.19144]
[1776704944873,40.13,75632.54,0.7,0.25554,0.00016,16.19144]
[1776704945185,40.13,75644.75,0.7,0.25748,0.00016,16.25804]
[1776704950162,40.12,75651.35,0.7,0.25851,0.00016,16.29302]
[1776704951665,40.12,75651.85,0.7,0.25858,0.00016,16.29553]
[1776704952180,40.12,75652.6,0.7,0.25869,0.00016,16.29941]
[1776704954938,40.12,75654.01,0.7,0.25891,0.00016,16.30666]
[1776704955127,40.12,75654.01,0.7,0.25891,0.00016,16.30666]
[1776704955226,40.12,75644.63,0.7,0.2574,0.00016,16.2554]
[1776704956590,40.12,75640.6,0.7,0.25675,0.00016,16.2332]
[1776704956795,40.12,75640.6,0.7,0.25675,0.00016,16.2332]
[1776704956985,40.12,75640.6,0.7,0.25675,0.00016,16.2332]
[1776704960345,40.11,75637.82,0.7,0.25629,0.00016,16.21752]
[1776704960430,40.11,75637.82,0.7,0.25629,0.00016,16.21752]
[1776704960740,40.11,75637.82,0.7,0.25629,0.00016,16.21752]
[1776704960963,40.11,75637.82,0.7,0.25629,0.00016,16.21752]
[1776704961240,40.11,75637.35,0.7,0.25622,0.00016,16.21484]
[1776704961627,40.11,75637.35,0.7,0.25622,0.00016,16.21484]
[1776704961751,40.11,75637.35,0.7,0.25622,0.00016,16.21484]
[1776704961911,40.11,75637.35,0.7,0.25622,0.00016,16.21484]
[1776704962068,40.11,75637.35,0.7,0.25622,0.00016,16.21484]
[1776704962246,40.11,75627.05,0.7,0.25457,0.00016,16.15814]
[1776704963253,40.11,75612.99,0.7,0.25234,0.00016,16.08051]
[1776704967915,40.11,75607.97,0.7,0.25153,0.00016,16.05224]
[1776704968288,40.11,75608.52,0.7,0.25161,0.00016,16.05516]
[1776704972833,40.1,75608.93,0.7,0.25161,0.00016,16.05186]
[1776704975159,40.1,75604.92,0.7,0.25097,0.00016,16.02941]
[1776704975337,40.1,75603.66,0.7,0.25077,0.00016,16.02231]
[1776704975509,40.1,75603.66,0.7,0.25077,0.00016,16.02231]
[1776704977598,40.1,75602.89,0.7,0.25065,0.00016,16.01784]
[1776704979962,40.1,75602.67,0.7,0.2506,0.00016,16.01643]
[1776704980485,40.1,75602.57,0.7,0.25059,0.00016,16.01577]
[1776704980805,40.1,75600.71,0.7,0.25029,0.00016,16.00535]
[1776704983530,40.1,75592.98,0.7,0.24907,0.00016,15.96219]
[1776704985338,40.1,75592.98,0.7,0.24907,0.00016,15.96219]
[1776704988074,40.09,75587.06,0.7,0.24812,0.00016,15.92836]
[1776704988315,40.09,75587.06,0.7,0.24812,0.00016,15.92836]
[1776704988332,40.09,75586.94,0.7,0.24809,0.00016,15.92752]
[1776704988592,40.09,75586.94,0.7,0.24809,0.00016,15.92752]
[1776704988782,40.09,75586.94,0.7,0.24809,0.00016,15.92752]
[1776704989109,40.09,75573.32,0.7,0.24595,0.00016,15.85112]
[1776704989703,40.09,75573.32,0.7,0.24595,0.00016,15.85112]
[1776704990191,40.09,75573.32,0.7,0.24595,0.00016,15.85112]
[1776704990238,40.09,75567.52,0.7,0.24505,0.00016,15.81843]
[1776704995485,40.09,75571.94,0.7,0.24572,0.00016,15.84283]
[1776704996945,40.09,75571.94,0.7,0.24572,0.00016,15.84283]
[1776704997217,40.09,75571.94,0.7,0.24572,0.00016,15.84283]
[1776704997312,40.09,75577.14,0.7,0.24653,0.00016,15.87177]
[1776705000525,40.09,75576.81,0.7,0.24647,0.00016,15.86954]
[1776705000552,40.09,75575.55,0.7,0.24627,0.00016,15.86248]
[1776705002422,40.08,75576.39,0.7,0.24639,0.00016,15.86695]
[1776705003888,40.08,75576.39,0.7,0.24639,0.00016,15.86695]
[1776705003913,40.08,75576.39,0.7,0.24639,0.00016,15.86695]
[1776705004081,40.08,75576.39,0.7,0.24639,0.00016,15.86695]
[1776705004399,40.08,75580.2,0.7,0.24698,0.00016,15.88807]
[1776705004547,40.08,75580.2,0.7,0.24698,0.00016,15.88807]
[1776705004572,40.08,75597.39,0.7,0.24968,0.00016,15.984]
[1776705005638,40.08,75597.39,0.7,0.24968,0.00016,15.984]
[1776705005837,40.08,75606.3,0.7,0.25108,0.00016,16.03312]
[1776705006640,40.08,75606.3,0.7,0.25108,0.00016,16.03312]
[1776705007323,40.08,75609.08,0.7,0.25151,0.00016,16.04833]
[1776705007987,40.08,75609.08,0.7,0.25151,0.00016,16.04833]
[1776705008499,40.08,75608.92,0.7,0.25147,0.00016,16.04714]
[1776705010407,40.08,75606.85,0.7,0.25114,0.00016,16.03536]
[1776705011152,40.08,75606.85,0.7,0.25114,0.00016,16.03536]
[1776705011164,40.07,75607.66,0.7,0.25125,0.00016,16.03926]
[1776705012237,40.07,75607.66,0.7,0.25125,0.00016,16.03926]
[1776705012320,40.07,75607.66,0.7,0.25125,0.00016,16.03926]
[1776705013070,40.07,75607.62,0.7,0.25123,0.00016,16.03845]
[1776705014380,40.07,75607.62,0.7,0.25123,0.00016,16.03845]
[1776705017103,40.07,75611.0,0.7,0.25174,0.00016,16.05659]
[1776705017473,40.07,75612.79,0.7,0.25201,0.00016,16.06605]
[1776705017684,40.07,75612.79,0.7,0.25201,0.00016,16.06605]
[1776705018122,40.06,75614.5,0.7,0.25227,0.00016,16.07524]
[1776705019654,40.06,75623.04,0.7,0.25362,0.00016,16.12225]
[1776705024515,40.06,75617.88,0.7,0.25278,0.00016,16.09294]
[1776705025114,40.06,75616.41,0.7,0.25253,0.00016,16.0844]
[1776705026536,40.06,75616.41,0.7,0.25253,0.00016,16.0844]
[1776705026706,40.06,75614.86,0.7,0.25228,0.00016,16.07565]
[1776705029422,40.05,75609.42,0.7,0.25141,0.00016,16.04518]
[1776705030576,40.05,75607.0,0.7,0.25102,0.00016,16.03143]
[1776705030758,40.05,75607.0,0.7,0.25102,0.00016,16.03143]
[1776705030849,40.05,75611.75,0.7,0.25177,0.00016,16.05762]
[1776705034380,40.05,75616.62,0.7,0.25249,0.00016,16.07935]
[1776705034664,40.05,75621.34,0.7,0.25322,0.00016,16.10502]
[1776705036333,40.05,75621.91,0.7,0.25331,0.00016,16.10793]
[1776705036350,40.05,75621.91,0.7,0.25331,0.00016,16.10793]
[1776705038789,40.04,75611.62,0.7,0.25165,0.00016,16.05033]
[1776705041536,40.04,75610.79,0.7,0.25151,0.00016,16.04519]
[1776705041975,40.04,75610.79,0.7,0.25151,0.00016,16.04519]
[1776705042068,40.04,75610.79,0.7,0.25151,0.00016,16.04519]
[1776705042319,40.04,75610.79,0.7,0.25151,0.00016,16.04519]
[1776705042436,40.04,75610.79,0.7,0.25151,0.00016,16.04519]
[1776705042391,40.04,75597.73,0.7,0.24944,0.00016,15.97241]
[1776705042487,40.04,75597.73,0.7,0.24944,0.00016,15.97241]
[1776705042522,40.04,75597.73,0.7,0.24944,0.00016,15.97241]
[1776705042625,40.04,75597.73,0.7,0.24944,0.00016,15.97241]
[1776705043163,40.04,75581.88,0.7,0.24694,0.00016,15.88364]
[1776705043649,40.04,75581.88,0.7,0.24694,0.00016,15.88364]
[1776705043838,40.04,75581.88,0.7,0.24694,0.00016,15.88364]
[1776705044353,40.04,75581.88,0.7,0.24694,0.00016,15.88364]
[1776705044415,40.04,75579.42,0.7,0.24655,0.00016,15.86965]
[1776705044618,40.04,75579.42,0.7,0.24655,0.00016,15.86965]
[1776705044629,40.04,75579.42,0.7,0.24655,0.00016,15.86965]
[1776705044826,40.04,75579.42,0.7,0.24655,0.00016,15.86965]
[1776705044840,40.04,75584.75,0.7,0.24738,0.00016,15.89934]
[1776705048789,40.03,75586.32,0.7,0.24761,0.00016,15.90752]
[1776705050645,40.03,75587.02,0.7,0.24771,0.00016,15.91102]
[1776705050901,40.03,75587.02,0.7,0.24771,0.00016,15.91102]
[1776705051265,40.03,75587.02,0.7,0.24771,0.00016,15.91102]
[1776705051382,40.03,75586.94,0.7,0.24769,0.00016,15.91036]
[1776705051509,40.03,75586.94,0.7,0.24769,0.00016,15.91036]
[1776705051675,40.03,75586.94,0.7,0.24769,0.00016,15.91036]
[1776705051707,40.03,75586.94,0.7,0.24769,0.00016,15.91036]
[1776705052082,40.03,75586.94,0.7,0.24769,0.00016,15.91036]
[1776705052279,40.03,75597.6,0.7,0.24936,0.00016,15.9697]
[1776705053456,40.03,75609.34,0.7,0.25121,0.00016,16.03492]
[1776705058050,40.02,75611.31,0.7,0.2515,0.00016,16.0452]
[1776705058314,40.02,75611.31,0.7,0.2515,0.00016,16.0452]
[1776705058368,40.02,75608.33,0.7,0.25103,0.00016,16.02849]
[1776705059170,40.02,75608.33,0.7,0.25103,0.00016,16.02849]
[1776705059547,40.02,75602.74,0.7,0.25014,0.00016,15.99727]
[1776705060131,40.02,75602.74,0.7,0.25014,0.00016,15.99727]
[1776705065190,40.02,75606.22,0.7,0.25066,0.00016,16.01575]
[1776705071064,40.01,75605.85,0.7,0.25058,0.00016,16.01293]
[1776705071165,40.01,75614.7,0.7,0.25198,0.00016,16.0619]
[1776705077021,40.01,75614.61,0.7,0.25193,0.00016,16.06039]
[1776705078317,40.01,75614.34,0.7,0.25189,0.00016,16.05869]
[1776705078417,40.01,75615.93,0.7,0.25213,0.00016,16.0673]
[1776705079257,40.01,75615.93,0.7,0.25213,0.00016,16.0673]
[1776705080193,40.0,75627.39,0.7,0.25395,0.00016,16.13046]
[1776705083946,40.0,75628.31,0.7,0.25407,0.00016,16.13489]
[1776705084685,40.0,75627.95,0.7,0.25401,0.00016,16.1327]
[1776705084696,40.0,75627.95,0.7,0.25401,0.00016,16.1327]
[1776705085117,40.0,75627.95,0.7,0.25401,0.00016,16.1327]
[1776705085153,40.0,75627.87,0.7,0.25399,0.00016,16.13207]
[1776705088756,40.0,75628.16,0.7,0.25402,0.00016,16.13309]
[1776705089227,40.0,75628.16,0.7,0.25402,0.00016,16.13309]
[1776705089329,39.99,75629.42,0.7,0.25421,0.00016,16.13985]
[1776705091223,39.99,75633.44,0.7,0.25485,0.00016,16.16182]
[1776705091303,39.99,75633.44,0.7,0.25485,0.00016,16.16182]
[1776705091367,39.99,75633.44,0.7,0.25485,0.00016,16.16182]
[1776705091454,39.99,75633.89,0.7,0.25487,0.00016,16.15906]
[1776705093268,39.99,75633.89,0.7,0.25486,0.00016,16.15885]
[1776705095918,39.99,75637.47,0.7,0.25542,0.00016,16.17807]
[1776705096135,39.99,75637.47,0.7,0.25542,0.00016,16.17807]
[1776705096217,39.99,75637.47,0.7,0.25542,0.00016,16.17807]
[1776705096228,39.99,75637.47,0.7,0.25542,0.00016,16.17807]
[1776705096330,39.99,75645.45,0.7,0.25669,0.00016,16.22174]
[1776705098213,39.99,75655.51,0.7,0.2583,0.00016,16.27655]
[1776705103233,39.98,75653.96,0.7,0.25803,0.00016,16.26752]
[1776705103302,39.98,75653.96,0.7,0.25803,0.00016,16.26752]
[1776705103333,39.98,75653.54,0.7,0.25796,0.00016,16.26508]
[1776705104418,39.98,75653.54,0.7,0.25796,0.00016,16.26508]
[1776705104475,39.98,75653.54,0.7,0.25796,0.00016,16.26508]
[1776705105269,39.98,75653.49,0.7,0.25794,0.00016,16.26453]
[1776705106909,39.98,75658.41,0.7,0.25873,0.00016,16.29128]
[1776705107002,39.98,75658.41,0.7,0.25873,0.00016,16.29128]
[1776705107280,39.98,75661.49,0.7,0.25922,0.00016,16.30792]
[1776705109681,39.98,75658.23,0.7,0.25869,0.00016,16.28986]
[1776705110941,39.98,75658.23,0.7,0.25868,0.00016,16.28972]
[1776705111014,39.98,75658.23,0.7,0.25868,0.00016,16.28972]
[1776705111102,39.98,75658.23,0.7,0.25868,0.00016,16.28972]
[1776705113647,39.98,75655.07,0.7,0.25816,0.00016,16.2721]
[1776705113675,39.98,75655.07,0.7,0.25816,0.00016,16.2721]
[1776705113731,39.98,75655.07,0.7,0.25816,0.00016,16.2721]
[1776705114435,39.98,75655.07,0.7,0.25816,0.00016,16.2721]
[1776705114472,39.98,75648.28,0.7,0.25707,0.00016,16.23483]
[1776705114837,39.98,75648.28,0.7,0.25707,0.00016,16.23483]
[1776705114892,39.98,75648.28,0.7,0.25707,0.00016,16.23483]
[1776705114897,39.98,75648.28,0.7,0.25707,0.00016,16.23483]
[1776705114973,39.98,75648.28,0.7,0.25707,0.00016,16.23483]
[1776705115403,39.97,75661.53,0.7,0.25919,0.00016,16.30709]
[1776705116143,39.97,75661.53,0.7,0.25919,0.00016,16.30709]
[1776705116214,39.97,75661.53,0.7,0.25919,0.00016,16.30709]
[1776705116230,39.97,75661.53,0.7,0.25919,0.00016,16.30709]
[1776705116260,39.97,75661.53,0.7,0.25919,0.00016,16.30709]
[1776705116343,39.97,75661.95,0.7,0.25926,0.00016,16.30933]
[1776705117004,39.97,75661.95,0.7,0.25926,0.00016,16.30933]
[1776705117350,39.97,75671.11,0.7,0.26073,0.00016,16.35901]
[1776705118706,39.97,75673.66,0.7,0.26114,0.00016,16.37267]
[1776705119364,39.97,75674.75,0.7,0.26131,0.00016,16.3784]
[1776705119635,39.97,75674.75,0.7,0.26131,0.00016,16.3784]
[1776705120371,39.97,75672.83,0.7,0.26099,0.00016,16.36782]
[1776705122022,39.97,75670.64,0.7,0.26063,0.00016,16.35576]
[1776705122454,39.97,75670.64,0.7,0.26063,0.00016,16.35576]
[1776705122644,39.97,75669.35,0.7,0.26042,0.00016,16.34861]
[1776705122651,39.97,75669.35,0.7,0.26042,0.00016,16.34861]
[1776705122965,39.97,75669.35,0.7,0.26042,0.00016,16.34861]
[1776705123392,39.97,75669.35,0.7,0.26042,0.00016,16.34847]
[1776705124399,39.97,75660.88,0.7,0.25905,0.00016,16.30224]
[1776705124732,39.97,75660.88,0.7,0.25905,0.00016,16.30224]
[1776705124908,39.97,75660.88,0.7,0.25905,0.00016,16.30224]
[1776705125049,39.97,75660.88,0.7,0.25905,0.00016,16.30224]
[1776705125279,39.97,75660.88,0.7,0.25905,0.00016,16.30224]
[1776705125415,39.97,75665.25,0.7,0.25975,0.00016,16.32594]
[1776705125915,39.97,75665.25,0.7,0.25975,0.00016,16.32594]
[1776705126131,39.97,75665.25,0.7,0.25975,0.00016,16.32594]
[1776705126461,39.97,75665.25,0.7,0.25975,0.00016,16.32594]
[1776705126467,39.97,75690.31,0.7,0.2638,0.00016,16.4615]
[1776705127488,39.97,75690.31,0.7,0.2638,0.00016,16.4615]
[1776705127499,39.97,75690.31,0.7,0.2638,0.00016,16.4615]
[1776705127502,39.97,75690.31,0.7,0.2638,0.00016,16.4615]
[1776705127522,39.97,75691.78,0.7,0.26404,0.00016,16.46936]
[1776705130347,39.96,75691.46,0.7,0.26398,0.00016,16.4674]
[1776705130446,39.96,75690.31,0.7,0.26379,0.00016,16.46109]
[1776705131454,39.96,75681.59,0.7,0.26237,0.00016,16.41392]
[1776705131769,39.96,75681.59,0.7,0.26237,0.00016,16.41392]
[1776705131832,39.96,75681.59,0.7,0.26237,0.00016,16.41392]
[1776705132470,39.96,75678.8,0.7,0.26191,0.00016,16.39874]
[1776705132545,39.96,75678.8,0.7,0.26191,0.00016,16.39874]
[1776705132583,39.96,75678.8,0.7,0.26191,0.00016,16.39874]
[1776705132649,39.96,75678.8,0.7,0.26191,0.00016,16.39874]
[1776705133217,39.96,75678.8,0.7,0.26191,0.00016,16.39874]
[1776705133278,39.96,75678.8,0.7,0.26191,0.00016,16.39874]
[1776705133476,39.96,75668.17,0.7,0.26017,0.00016,16.34011]
[1776705135490,39.95,75660.12,0.7,0.25886,0.00016,16.29597]
[1776705136204,39.95,75660.12,0.7,0.25886,0.00016,16.29597]
[1776705136227,39.95,75660.12,0.7,0.25886,0.00016,16.29597]
[1776705136287,39.95,75660.12,0.7,0.25886,0.00016,16.29597]
[1776705136382,39.95,75660.12,0.7,0.25886,0.00016,16.29597]
[1776705136406,39.95,75660.12,0.7,0.25886,0.00016,16.29597]
[1776705136507,39.95,75668.38,0.7,0.26019,0.00016,16.34083]
[1776705138512,39.95,75679.51,0.7,0.26196,0.00016,16.40027]
[1776705142123,39.94,75677.94,0.7,0.26165,0.00016,16.39012]
[1776705142345,39.94,75677.94,0.7,0.26165,0.00016,16.39012]
[1776705143820,39.94,75675.88,0.7,0.26131,0.00016,16.37872]
[1776705144553,39.94,75676.1,0.7,0.26134,0.00016,16.37981]
[1776705148004,39.92,75675.81,0.7,0.26122,0.00016,16.37568]
[1776705148310,39.92,75675.81,0.7,0.26122,0.00016,16.37568]
[1776705148391,39.92,75675.29,0.7,0.2611,0.00016,16.37166]
[1776705149007,39.92,75675.29,0.7,0.2611,0.00016,16.37166]
[1776705149086,39.92,75675.29,0.7,0.2611,0.00016,16.37166]
[1776705149550,39.92,75675.29,0.7,0.2611,0.00016,16.37166]
[1776705149557,39.91,75666.08,0.7,0.25957,0.00016,16.32038]
[1776705149693,39.91,75666.08,0.7,0.25957,0.00016,16.32038]
[1776705149912,39.91,75666.08,0.7,0.25957,0.00016,16.32038]
[1776705150307,39.91,75666.08,0.7,0.25957,0.00016,16.32038]
[1776705150348,39.91,75653.51,0.7,0.25754,0.00016,16.25153]
[1776705150665,39.91,75653.51,0.7,0.25754,0.00016,16.25153]
[1776705151403,39.91,75651.49,0.7,0.25717,0.00016,16.23534]
[1776705155274,39.91,75655.57,0.7,0.25782,0.00016,16.25748]
[1776705155361,39.91,75655.57,0.7,0.25782,0.00016,16.25748]
[1776705155514,39.91,75655.06,0.7,0.25773,0.00016,16.25446]
[1776705155976,39.91,75655.06,0.7,0.25773,0.00016,16.25446]
[1776705156325,39.9,75652.42,0.7,0.2573,0.00016,16.23989]
[1776705156825,39.9,75652.42,0.7,0.2573,0.00016,16.23989]
[1776705157010,39.9,75652.42,0.7,0.2573,0.00016,16.23989]
[1776705157040,39.9,75652.42,0.7,0.2573,0.00016,16.23989]
[1776705157726,39.9,75665.09,0.7,0.25934,0.00016,16.30909]
[1776705159330,39.9,75665.09,0.7,0.25934,0.00016,16.30909]
[1776705159366,39.9,75665.09,0.7,0.25934,0.00016,16.30909]
[1776705159397,39.9,75666.64,0.7,0.25958,0.00016,16.31737]
[1776705160275,39.9,75666.64,0.7,0.25958,0.00016,16.31737]
[1776705160845,39.9,75659.03,0.7,0.25835,0.00016,16.27571]
[1776705162083,39.9,75659.03,0.7,0.25835,0.00016,16.27571]
[1776705162118,39.9,75653.59,0.7,0.25747,0.00016,16.24566]
[1776705162779,39.9,75653.59,0.7,0.25747,0.00016,16.24566]
[1776705162837,39.9,75645.6,0.7,0.25619,0.00016,16.20179]
[1776705164086,39.9,75645.6,0.7,0.25619,0.00016,16.20179]
[1776705164188,39.9,75645.48,0.7,0.25616,0.00016,16.20097]
[1776705165914,39.9,75645.46,0.7,0.25616,0.00016,16.20081]
[1776705165948,39.9,75645.37,0.7,0.25615,0.00016,16.20031]
[1776705167460,39.9,75645.37,0.7,0.25615,0.00016,16.20031]
[1776705167491,39.9,75645.71,0.7,0.2562,0.00016,16.20201]
[1776705168278,39.9,75645.71,0.7,0.2562,0.00016,16.20201]
[1776705171847,39.9,75642.07,0.7,0.2556,0.00016,16.18151]
[1776705177580,39.89,75648.41,0.7,0.2566,0.00016,16.21599]
[1776705180760,39.89,75650.14,0.7,0.25687,0.00016,16.22512]
[1776705180933,39.89,75650.14,0.7,0.25687,0.00016,16.22512]
[1776705181398,39.89,75643.38,0.7,0.25578,0.00016,16.18777]
[1776705182252,39.89,75643.38,0.7,0.25578,0.00016,16.18777]
[1776705182330,39.89,75643.38,0.7,0.25578,0.00016,16.18777]
[1776705182417,39.89,75635.48,0.7,0.25451,0.00016,16.14406]
[1776705184595,39.89,75634.02,0.7,0.25427,0.00016,16.13591]
[1776705186148,39.89,75633.51,0.7,0.25419,0.00016,16.13301]
[1776705186351,39.89,75633.51,0.7,0.25419,0.00016,16.13301]
[1776705186480,39.89,75637.67,0.7,0.25485,0.00016,16.15582]
[1776705191134,39.89,75638.47,0.7,0.25497,0.00016,16.15992]
[1776705191177,39.89,75638.47,0.7,0.25497,0.00016,16.15992]
[1776705191245,39.89,75638.47,0.7,0.25497,0.00016,16.15992]
[1776705196805,39.88,75640.1,0.7,0.25521,0.00016,16.16831]
[1776705202389,39.88,75645.79,0.7,0.25611,0.00016,16.19917]
[1776705203895,39.88,75645.59,0.7,0.25607,0.00016,16.198]
[1776705203973,39.88,75645.59,0.7,0.25607,0.00016,16.198]
[1776705205742,39.88,75653.05,0.7,0.25727,0.00016,16.23879]
[1776705211455,39.88,75653.62,0.7,0.25735,0.00016,16.24162]
[1776705213074,39.88,75645.95,0.7,0.25607,0.00016,16.19434]
[1776705218109,39.88,75647.72,0.7,0.25635,0.00016,16.204]
[1776705223143,39.88,75649.05,0.7,0.25656,0.00016,16.2112]
[1776705228179,39.88,75649.91,0.7,0.25669,0.00016,16.21583]
[1776705233214,39.88,75650.1,0.7,0.25672,0.00016,16.21676]
[1776705235191,39.88,75650.1,0.7,0.25672,0.00016,16.21676]
[1776705235363,39.88,75650.1,0.7,0.25672,0.00016,16.21676]
[1776705235523,39.88,75650.1,0.7,0.25672,0.00016,16.21676]
[1776705235621,39.87,75655.62,0.7,0.25761,0.00016,16.24702]
[1776705235774,39.87,75655.62,0.7,0.25761,0.00016,16.24702]
[1776705235959,39.87,75655.62,0.7,0.25761,0.00016,16.24702]
[1776705236593,39.87,75669.7,0.7,0.25988,0.00016,16.32397]
[1776705236867,39.87,75669.7,0.7,0.25988,0.00016,16.32397]
[1776705236923,39.87,75669.7,0.7,0.25988,0.00016,16.32397]
[1776705237576,39.87,75677.95,0.7,0.26121,0.00016,16.36885]
[1776705237785,39.87,75677.95,0.7,0.26121,0.00016,16.36885]
[1776705238551,39.87,75677.95,0.7,0.26121,0.00016,16.36885]
[1776705241109,39.87,75676.37,0.7,0.26095,0.00016,16.36003]
[1776705242241,39.87,75675.88,0.7,0.26086,0.00016,16.35727]
[1776705243758,39.87,75676.36,0.7,0.26094,0.00016,16.3597]
[1776705248824,39.87,75671.8,0.7,0.26019,0.00016,16.33447]
[1776705249005,39.87,75671.8,0.7,0.26019,0.00016,16.33447]
[1776705249164,39.87,75671.8,0.7,0.26019,0.00016,16.33447]
[1776705249416,39.87,75665.68,0.7,0.25919,0.00016,16.30101]
[1776705253535,39.87,75666.6,0.7,0.25934,0.00016,16.3059]
[1776705253629,39.87,75666.6,0.7,0.25934,0.00016,16.3059]
[1776705253636,39.87,75673.48,0.7,0.26045,0.00016,16.34338]
[1776705259396,39.87,75676.75,0.7,0.26098,0.00016,16.36114]
[1776705264556,39.87,75678.01,0.7,0.26118,0.00016,16.3679]
[1776705265367,39.87,75680.56,0.7,0.26159,0.00016,16.38169]
[1776705266988,39.87,75680.45,0.7,0.26157,0.00016,16.38105]
[1776705267143,39.87,75680.45,0.7,0.26157,0.00016,16.38105]
[1776705267358,39.87,75680.45,0.7,0.26157,0.00016,16.38105]
[1776705267457,39.87,75684.22,0.7,0.26218,0.00016,16.40144]
[1776705268968,39.87,75684.64,0.7,0.26225,0.00016,16.40373]
[1776705269090,39.87,75684.64,0.7,0.26225,0.00016,16.40373]
[1776705269216,39.87,75684.64,0.7,0.26225,0.00016,16.40373]
[1776705269467,39.87,75684.64,0.7,0.26225,0.00016,16.40373]
[1776705270340,39.87,75684.64,0.7,0.26225,0.00016,16.40373]
[1776705270488,39.87,75684.64,0.7,0.26225,0.00016,16.40373]
[1776705270694,39.86,75658.51,0.7,0.258,0.00016,16.26054]
[1776705272595,39.86,75651.67,0.7,0.25685,0.00016,16.21787]
[1776705273881,39.86,75650.01,0.7,0.25658,0.00016,16.20874]
[1776705273964,39.86,75650.01,0.7,0.25658,0.00016,16.20874]
[1776705274609,39.86,75646.57,0.7,0.25603,0.00016,16.18984]
[1776705278101,39.86,75645.89,0.7,0.25593,0.00016,16.18622]
[1776705278155,39.86,75645.89,0.7,0.25593,0.00016,16.18622]
[1776705278622,39.86,75645.89,0.7,0.25593,0.00016,16.18622]
[1776705278635,39.86,75645.89,0.7,0.25593,0.00016,16.18622]
[1776705278714,39.86,75645.89,0.7,0.25593,0.00016,16.18622]
[1776705278748,39.86,75643.43,0.7,0.25553,0.00016,16.17269]
[1776705281489,39.86,75643.14,0.7,0.25549,0.00016,16.1711]
[1776705281591,39.86,75639.93,0.7,0.25497,0.00016,16.15337]
[1776705283529,39.86,75639.93,0.7,0.25497,0.00016,16.15336]
[1776705284872,39.86,75639.19,0.7,0.25485,0.00016,16.14928]
[1776705284944,39.86,75639.19,0.7,0.25485,0.00016,16.14928]
[1776705285578,39.86,75639.17,0.7,0.25485,0.00016,16.14919]
[1776705290430,39.86,75638.47,0.7,0.25474,0.00016,16.14542]
[1776705290645,39.86,75641.77,0.7,0.25527,0.00016,16.16366]
[1776705290870,39.86,75641.77,0.7,0.25527,0.00016,16.16366]
[1776705291046,39.86,75641.77,0.7,0.25527,0.00016,16.16366]
[1776705291059,39.86,75641.77,0.7,0.25527,0.00016,16.16366]
[1776705291605,39.86,75641.77,0.7,0.25527,0.00016,16.16366]
[1776705291955,39.86,75643.74,0.7,0.25559,0.00016,16.17455]
[1776705293645,39.86,75643.74,0.7,0.25559,0.00016,16.17456]
[1776705293743,39.86,75643.47,0.7,0.25554,0.00016,16.17306]
[1776705294397,39.86,75643.47,0.7,0.25554,0.00016,16.17306]
[1776705294481,39.86,75643.47,0.7,0.25554,0.00016,16.17306]
[1776705294698,39.86,75649.22,0.7,0.25647,0.00016,16.20472]
[1776705296253,39.86,75649.22,0.7,0.25647,0.00016,16.20471]
[1776705297134,39.86,75654.01,0.7,0.25724,0.00016,16.23107]
[1776705300201,39.86,75651.25,0.7,0.25679,0.00016,16.21597]
[1776705300238,39.86,75651.25,0.7,0.25679,0.00016,16.21597]
[1776705300277,39.86,75651.25,0.7,0.25679,0.00016,16.21597]
[1776705300409,39.86,75651.25,0.7,0.25679,0.00016,16.21597]
[1776705300580,39.86,75651.25,0.7,0.25679,0.00016,16.21597]
[1776705300685,39.86,75649.34,0.7,0.25649,0.00016,16.20549]
[1776705301692,39.86,75638.68,0.7,0.25478,0.00016,16.14676]
[1776705302791,39.86,75635.55,0.7,0.25428,0.00016,16.1295]
[1776705302811,39.86,75635.55,0.7,0.25428,0.00016,16.1295]
[1776705302842,39.86,75635.55,0.7,0.25428,0.00016,16.1295]
[1776705302856,39.86,75635.55,0.7,0.25428,0.00016,16.1295]
[1776705303755,39.86,75635.55,0.7,0.25428,0.00016,16.1295]
[1776705303706,39.86,75634.29,0.7,0.25408,0.00016,16.12258]
[1776705303814,39.86,75634.29,0.7,0.25408,0.00016,16.12258]
[1776705305832,39.87,75636.53,0.7,0.25444,0.00016,16.13509]
[1776705311762,39.87,75634.33,0.7,0.25409,0.00016,16.12296]
[1776705314955,39.87,75633.57,0.7,0.25397,0.00016,16.11876]
[1776705315791,39.87,75633.83,0.7,0.25401,0.00016,16.1202]
[1776705320480,39.87,75639.66,0.7,0.25494,0.00016,16.15239]
[1776705320512,39.87,75639.66,0.7,0.25494,0.00016,16.15239]
[1776705320581,39.86,75639.69,0.7,0.25495,0.00016,16.15245]
[1776705325256,39.86,75640.25,0.7,0.25503,0.00016,16.15547]
[1776705326153,39.86,75647.74,0.7,0.25623,0.00016,16.19667]
[1776705327372,39.86,75647.74,0.7,0.25623,0.00016,16.19667]
[1776705330404,39.86,75651.58,0.7,0.25685,0.00016,16.21789]
[1776705330668,39.86,75651.58,0.7,0.25685,0.00016,16.21789]
[1776705332738,39.86,75646.24,0.7,0.25595,0.00016,16.18349]
[1776705333021,39.86,75638.59,0.7,0.25472,0.00016,16.1413]
[1776705337627,39.87,75646.98,0.7,0.25607,0.00016,16.18781]
[1776705343027,39.87,75645.51,0.7,0.25584,0.00016,16.17986]
[1776705344777,39.87,75644.78,0.7,0.25573,0.00016,16.17587]
[1776705344818,39.87,75644.78,0.7,0.25573,0.00016,16.17587]
[1776705345380,39.87,75636.71,0.7,0.25444,0.00016,16.13149]
[1776705351036,39.87,75642.1,0.7,0.25531,0.00016,16.16157]
[1776705351959,39.87,75642.1,0.7,0.25531,0.00016,16.16157]
[1776705352014,39.87,75642.1,0.7,0.25531,0.00016,16.16157]
[1776705352113,39.87,75642.67,0.7,0.2554,0.00016,16.16477]
[1776705353326,39.87,75642.67,0.7,0.2554,0.00016,16.16477]
[1776705353357,39.87,75642.67,0.7,0.2554,0.00016,16.16477]
[1776705353454,39.87,75642.78,0.7,0.25542,0.00016,16.16547]
[1776705356451,39.87,75642.58,0.7,0.25539,0.00016,16.16441]
[1776705356455,39.87,75633.39,0.7,0.25393,0.00016,16.11376]
[1776705356926,39.87,75633.39,0.7,0.25393,0.00016,16.11376]
[1776705357079,39.87,75633.39,0.7,0.25393,0.00016,16.11376]
[1776705360814,39.87,75632.75,0.7,0.25383,0.00016,16.11039]
[1776705360875,39.87,75633.62,0.7,0.25397,0.00016,16.1153]
[1776705361177,39.87,75633.62,0.7,0.25397,0.00016,16.1153]
[1776705361641,39.87,75633.62,0.7,0.25397,0.00016,16.1153]
[1776705361795,39.87,75633.62,0.7,0.25397,0.00016,16.1153]
[1776705361805,39.87,75626.28,0.7,0.2528,0.00016,16.07467]
[1776705362225,39.87,75617.76,0.7,0.25144,0.00016,16.02731]
[1776705364402,39.87,75617.76,0.7,0.25144,0.00016,16.02731]
[1776705364775,39.87,75617.76,0.7,0.25144,0.00016,16.02731]
[1776705364611,39.87,75621.13,0.7,0.25198,0.00016,16.04614]
[1776705369812,39.87,75621.92,0.7,0.25211,0.00016,16.05062]
[1776705369901,39.87,75621.26,0.7,0.25201,0.00016,16.04701]
[1776705369935,39.87,75621.26,0.7,0.25201,0.00016,16.04701]
[1776705369968,39.87,75621.26,0.7,0.25201,0.00016,16.04701]
[1776705370632,39.87,75621.26,0.7,0.25201,0.00016,16.04701]
[1776705370748,39.87,75623.12,0.7,0.2523,0.00016,16.05737]
[1776705376338,39.88,75627.93,0.7,0.25308,0.00016,16.08436]
[1776705379925,39.88,75639.21,0.7,0.25489,0.00016,16.14689]
[1776705385275,39.88,75641.77,0.7,0.25529,0.00016,16.16081]
[1776705389677,39.87,75636.67,0.7,0.25447,0.00016,16.13258]
[1776705389775,39.87,75635.58,0.7,0.2543,0.00016,16.12656]
[1776705391079,39.87,75635.58,0.7,0.2543,0.00016,16.12656]
[1776705391260,39.87,75635.58,0.7,0.2543,0.00016,16.12656]
[1776705391586,39.87,75635.58,0.7,0.2543,0.00016,16.12656]
[1776705391808,39.87,75635.58,0.7,0.2543,0.00016,16.12656]
[1776705391651,39.87,75626.05,0.7,0.25273,0.00016,16.06874]
[1776705392463,39.88,75629.41,0.7,0.25327,0.00016,16.08743]
[1776705392901,39.88,75629.41,0.7,0.25327,0.00016,16.08743]
[1776705393445,39.88,75629.79,0.7,0.25333,0.00016,16.08956]
[1776705394896,39.88,75629.33,0.7,0.25325,0.00016,16.08704]
[1776705395065,39.88,75629.33,0.7,0.25325,0.00016,16.08704]
[1776705395284,39.88,75629.33,0.7,0.25325,0.00016,16.08704]
[1776705400380,39.88,75636.27,0.7,0.25437,0.00016,16.12565]
[1776705405422,39.88,75633.99,0.7,0.25401,0.00016,16.1132]
[1776705406970,39.88,75634.88,0.7,0.25415,0.00016,16.11819]
[1776705407006,39.88,75634.88,0.7,0.25415,0.00016,16.11819]
[1776705407428,39.88,75634.88,0.7,0.25416,0.00016,16.11825]
[1776705408987,39.88,75633.87,0.7,0.254,0.00016,16.11272]
[1776705408991,39.88,75633.87,0.7,0.254,0.00016,16.11272]
[1776705409046,39.88,75633.87,0.7,0.254,0.00016,16.11272]
[1776705409444,39.88,75633.87,0.7,0.254,0.00016,16.11277]
[1776705410450,39.88,75626.16,0.7,0.25277,0.00016,16.07011]
[1776705411687,39.88,75626.16,0.7,0.25277,0.00016,16.07011]
[1776705413075,39.88,75623.8,0.7,0.25239,0.00016,16.05709]
[1776705413471,39.88,75623.54,0.7,0.25235,0.00016,16.05569]
[1776705416148,39.88,75623.77,0.7,0.25239,0.00016,16.05703]
[1776705416612,39.88,75614.55,0.7,0.25093,0.00016,16.00576]
[1776705418859,39.88,75614.55,0.7,0.25093,0.00016,16.0058]
[1776705418874,39.88,75613.91,0.7,0.25083,0.00016,16.0023]
[1776705418928,39.88,75613.91,0.7,0.25083,0.00016,16.0023]
[1776705419272,39.88,75613.91,0.7,0.25083,0.00016,16.0023]
[1776705420346,39.88,75613.91,0.7,0.25083,0.00016,16.00237]
[1776705423305,39.88,75605.37,0.7,0.24948,0.00016,15.95493]
[1776705423482,39.88,75605.37,0.7,0.24948,0.00016,15.95493]
[1776705423583,39.88,75615.27,0.7,0.25106,0.00016,16.01031]
[1776705428317,39.88,75620.34,0.7,0.25187,0.00016,16.03881]
[1776705428353,39.88,75620.34,0.7,0.25187,0.00016,16.03881]
[1776705428472,39.88,75620.34,0.7,0.25187,0.00016,16.03881]
[1776705428583,39.88,75620.34,0.7,0.25187,0.00016,16.03881]
[1776705431332,39.89,75626.72,0.7,0.25289,0.00016,16.07443]
[1776705431598,39.89,75626.78,0.7,0.25291,0.00016,16.07485]
[1776705433559,39.89,75626.67,0.7,0.25289,0.00016,16.07434]
[1776705433631,39.89,75626.67,0.7,0.25289,0.00016,16.07434]
[1776705433732,39.89,75633.35,0.7,0.25396,0.00016,16.11143]
[1776705435131,39.89,75633.35,0.7,0.25396,0.00016,16.11151]
[1776705435207,39.89,75633.35,0.7,0.25396,0.00016,16.11151]
[1776705435625,39.89,75633.64,0.7,0.25401,0.00016,16.11317]
[1776705438647,39.89,75626.76,0.7,0.25292,0.00016,16.07528]
[1776705443682,39.89,75630.68,0.7,0.25356,0.00016,16.09744]
[1776705444929,39.89,75630.68,0.7,0.25356,0.00016,16.09744]
[1776705444966,39.89,75630.74,0.7,0.25357,0.00016,16.09784]
[1776705445379,39.89,75630.74,0.7,0.25357,0.00016,16.09784]
[1776705445511,39.89,75630.74,0.7,0.25357,0.00016,16.09784]
[1776705445723,39.89,75637.37,0.7,0.25463,0.00016,16.13457]
[1776705447668,39.89,75638.74,0.7,0.25485,0.00016,16.14221]
[1776705447732,39.89,75638.74,0.7,0.25485,0.00016,16.14221]
[1776705447776,39.89,75638.74,0.7,0.25485,0.00016,16.14221]
[1776705447837,39.89,75638.74,0.7,0.25485,0.00016,16.14221]
[1776705447891,39.89,75650.06,0.7,0.25667,0.00016,16.20457]
[1776705448894,39.89,75659.38,0.7,0.25817,0.00016,16.2557]
[1776705450509,39.89,75659.38,0.7,0.25817,0.00016,16.25583]
[1776705450587,39.89,75659.38,0.7,0.25817,0.00016,16.25583]
[1776705450613,39.89,75659.38,0.7,0.25817,0.00016,16.25583]
[1776705450772,39.89,75659.38,0.7,0.25817,0.00016,16.25583]
[1776705450845,39.89,75669.12,0.7,0.25974,0.00016,16.30903]
[1776705451508,39.89,75669.12,0.7,0.25974,0.00016,16.30903]
[1776705451540,39.89,75669.12,0.7,0.25974,0.00016,16.30903]
[1776705451771,39.89,75669.12,0.7,0.25974,0.00016,16.30903]
[1776705451850,39.89,75680.11,0.7,0.26148,0.00016,16.36384]
[1776705453649,39.89,75680.11,0.7,0.26148,0.00016,16.36384]
[1776705453663,39.89,75680.11,0.7,0.26148,0.00016,16.36384]
[1776705453671,39.89,75680.11,0.7,0.26148,0.00016,16.36384]
[1776705453785,39.9,75677.71,0.7,0.26109,0.00016,16.35101]
[1776705456907,39.9,75685.03,0.7,0.26229,0.00016,16.39086]
[1776705461517,39.9,75686.71,0.7,0.26256,0.00016,16.40004]
[1776705461667,39.9,75686.71,0.7,0.26256,0.00016,16.40004]
[1776705461841,39.9,75687.97,0.7,0.26277,0.00016,16.40686]
[1776705462922,39.9,75687.97,0.7,0.26277,0.00016,16.40686]
[1776705463007,39.9,75693.24,0.7,0.26362,0.00016,16.43533]
[1776705463069,39.9,75693.24,0.7,0.26362,0.00016,16.43533]
[1776705465422,39.9,75695.77,0.7,0.26403,0.00016,16.44893]
[1776705467154,39.9,75702.3,0.7,0.2651,0.00016,16.48399]
[1776705472261,39.9,75702.43,0.7,0.26511,0.00016,16.48456]
[1776705472385,39.9,75702.43,0.7,0.26511,0.00016,16.48456]
[1776705472446,39.9,75702.43,0.7,0.26511,0.00016,16.48456]
[1776705472707,39.9,75702.43,0.7,0.26511,0.00016,16.48456]
[1776705472922,39.89,75702.93,0.7,0.26519,0.00016,16.48699]
[1776705473926,39.89,75714.88,0.7,0.26714,0.00016,16.55101]
[1776705474900,39.89,75714.88,0.7,0.26714,0.00016,16.55101]
[1776705474939,39.89,75714.88,0.7,0.26714,0.00016,16.55101]
[1776705475906,39.89,75718.34,0.7,0.26771,0.00016,16.5695]
[1776705475968,39.89,75718.34,0.7,0.26771,0.00016,16.5695]
[1776705480054,39.9,75713.66,0.7,0.26695,0.00016,16.54473]
[1776705480978,39.9,75716.01,0.7,0.26734,0.00016,16.55735]
[1776705482041,39.9,75716.65,0.7,0.26744,0.00016,16.56081]
[1776705482084,39.9,75716.65,0.7,0.26744,0.00016,16.56081]
[1776705482993,39.9,75718.39,0.7,0.26773,0.00016,16.57014]
[1776705484687,39.9,75726.14,0.7,0.269,0.00016,16.61146]
[1776705488400,39.9,75727.87,0.7,0.26929,0.00016,16.62065]
[1776705488851,39.9,75727.87,0.7,0.26929,0.00016,16.62065]
[1776705488879,39.9,75727.87,0.7,0.26929,0.00016,16.62065]
[1776705489878,39.9,75734.82,0.7,0.27043,0.00016,16.65752]
[1776705490305,39.9,75734.82,0.7,0.27043,0.00016,16.65752]
[1776705490346,39.9,75734.82,0.7,0.27043,0.00016,16.65752]
[1776705490352,39.9,75734.82,0.7,0.27043,0.00016,16.65752]
[1776705490801,39.9,75734.82,0.7,0.27043,0.00016,16.65752]
[1776705490980,39.9,75741.49,0.7,0.27154,0.00017,16.6928]
[1776705491139,39.9,75741.49,0.7,0.27154,0.00017,16.6928]
[1776705491499,39.9,75741.49,0.7,0.27154,0.00017,16.6928]
[1776705491600,39.9,75741.49,0.7,0.27154,0.00017,16.6928]
[1776705491868,39.9,75747.41,0.7,0.27252,0.00017,16.72408]
[1776705492334,39.9,75747.41,0.7,0.27252,0.00017,16.72408]
[1776705492448,39.9,75747.41,0.7,0.27252,0.00017,16.72408]
[1776705492610,39.9,75747.41,0.7,0.27252,0.00017,16.72408]
[1776705492923,39.9,75763.07,0.7,0.27511,0.00017,16.80621]
[1776705493930,39.9,75771.29,0.7,0.27648,0.00017,16.84903]
[1776705494449,39.9,75771.29,0.7,0.27648,0.00017,16.84903]
[1776705494479,39.9,75769.47,0.7,0.27618,0.00017,16.83956]
[1776705499659,39.9,75767.73,0.7,0.27588,0.00017,16.83015]
[1776705499726,39.9,75767.73,0.7,0.27588,0.00017,16.83015]
[1776705499809,39.9,75767.73,0.7,0.27588,0.00017,16.83015]
[1776705499856,39.9,75767.73,0.7,0.27588,0.00017,16.83015]
[1776705499943,39.9,75769.65,0.7,0.2762,0.00017,16.84016]
[1776705500868,39.9,75769.65,0.7,0.2762,0.00017,16.84016]
[1776705500967,39.9,75761.53,0.7,0.27485,0.00017,16.79784]
[1776705501427,39.9,75761.53,0.7,0.27485,0.00017,16.79784]
[1776705502097,39.9,75757.45,0.7,0.27417,0.00017,16.7765]
[1776705502152,39.9,75755.03,0.7,0.27377,0.00017,16.76384]
[1776705507281,39.9,75757.94,0.7,0.27426,0.00017,16.7793]
[1776705508465,39.9,75757.94,0.7,0.27426,0.00017,16.7793]
[1776705508496,39.9,75758.09,0.7,0.27429,0.00017,16.78013]
[1776705514217,39.9,75756.11,0.7,0.27392,0.00017,16.76502]
[1776705519267,39.9,75756.85,0.7,0.27405,0.00017,16.76909]
[1776705519464,39.9,75756.85,0.7,0.27405,0.00017,16.76909]
[1776705519590,39.9,75756.85,0.7,0.27405,0.00017,16.76909]
[1776705519721,39.9,75756.85,0.7,0.27405,0.00017,16.76909]
[1776705520038,39.9,75756.85,0.7,0.27405,0.00017,16.76909]
[1776705519852,39.9,75760.64,0.7,0.27468,0.00017,16.78902]
[1776705520119,39.9,75760.64,0.7,0.27468,0.00017,16.78902]
[1776705520679,39.9,75760.64,0.7,0.27468,0.00017,16.78902]
[1776705520752,39.9,75760.64,0.7,0.27468,0.00017,16.78902]
[1776705520780,39.9,75773.54,0.7,0.27683,0.00017,16.85624]
[1776705521886,39.9,75773.54,0.7,0.27683,0.00017,16.85624]
[1776705521897,39.9,75783.54,0.7,0.2785,0.00017,16.90806]
[1776705522575,39.9,75783.54,0.7,0.2785,0.00017,16.90806]
[1776705522677,39.9,75787.81,0.7,0.27921,0.00017,16.92999]
[1776705523213,39.9,75787.81,0.7,0.27921,0.00017,16.92999]
[1776705523575,39.9,75787.81,0.7,0.27921,0.00017,16.92999]
[1776705523609,39.9,75787.81,0.7,0.27921,0.00017,16.92999]
[1776705523851,39.9,75795.57,0.7,0.28051,0.00017,16.9699]
[1776705524319,39.9,75795.57,0.7,0.28051,0.00017,16.9699]
[1776705524410,39.9,75795.57,0.7,0.28051,0.00017,16.9699]
[1776705524660,39.9,75795.57,0.7,0.28051,0.00017,16.9699]
[1776705524838,39.9,75795.57,0.7,0.28051,0.00017,16.9699]
[1776705524965,39.9,75795.57,0.7,0.28051,0.00017,16.9699]
[1776705525046,39.9,75806.0,0.7,0.28225,0.00017,17.023]
[1776705525508,39.9,75806.0,0.7,0.28225,0.00017,17.023]
[1776705525875,39.9,75814.66,0.7,0.28371,0.00017,17.06705]
[1776705526205,39.9,75814.66,0.7,0.28371,0.00017,17.06705]
[1776705526215,39.9,75814.66,0.7,0.28371,0.00017,17.06705]
[1776705526534,39.9,75826.96,0.7,0.28578,0.00017,17.12933]
[1776705527668,39.9,75826.96,0.7,0.28578,0.00017,17.12933]
[1776705527962,39.9,75831.23,0.7,0.2865,0.00017,17.15066]
[1776705528283,39.9,75831.23,0.7,0.2865,0.00017,17.15066]
[1776705528359,39.9,75831.23,0.7,0.2865,0.00017,17.15066]
[1776705528435,39.9,75831.23,0.7,0.2865,0.00017,17.15066]
[1776705528604,39.9,75831.23,0.7,0.2865,0.00017,17.15066]
[1776705529049,39.9,75843.93,0.7,0.28868,0.00017,17.21522]
[1776705529189,39.9,75843.93,0.7,0.28868,0.00017,17.21522]
[1776705529508,39.9,75843.93,0.7,0.28868,0.00017,17.21522]
[1776705529888,39.9,75843.93,0.7,0.28868,0.00017,17.21522]
[1776705529932,39.9,75843.93,0.7,0.28868,0.00017,17.21522]
[1776705530037,39.9,75873.77,0.7,0.29377,0.00017,17.36306]
[1776705530361,39.9,75873.77,0.7,0.29377,0.00017,17.36306]
[1776705531583,39.9,75873.77,0.7,0.29377,0.00017,17.36306]
[1776705531659,39.9,75873.77,0.7,0.29377,0.00017,17.36306]
[1776705531782,39.92,75860.46,0.7,0.29156,0.00017,17.29921]
[1776705532149,39.92,75860.46,0.7,0.29156,0.00017,17.29921]
[1776705532323,39.92,75860.46,0.7,0.29156,0.00017,17.29921]
[1776705532783,39.92,75868.47,0.7,0.29295,0.00017,17.33949]
[1776705533237,39.92,75868.47,0.7,0.29295,0.00017,17.33949]
[1776705533251,39.92,75868.47,0.7,0.29295,0.00017,17.33949]
[1776705533928,39.94,75871.51,0.7,0.29356,0.00017,17.35676]
[1776705534786,39.94,75871.51,0.7,0.29356,0.00017,17.35676]
[1776705534890,39.94,75871.51,0.7,0.29356,0.00017,17.35676]
[1776705535013,39.94,75871.51,0.7,0.29356,0.00017,17.35676]
[1776705535050,39.96,75872.74,0.7,0.29385,0.00017,17.36495]
[1776705535357,39.96,75872.74,0.7,0.29385,0.00017,17.36495]
[1776705535412,39.96,75872.74,0.7,0.29385,0.00017,17.36495]
[1776705535890,39.96,75872.74,0.7,0.29385,0.00017,17.36495]
[1776705535990,39.97,75855.41,0.7,0.29097,0.00017,17.28165]
[1776705536917,39.97,75855.41,0.7,0.29097,0.00017,17.28165]
[1776705537013,39.97,75848.48,0.7,0.28979,0.00017,17.2473]
[1776705537265,39.97,75848.48,0.7,0.28979,0.00017,17.2473]
[1776705537305,39.97,75848.48,0.7,0.28979,0.00017,17.2473]
[1776705537355,39.97,75848.48,0.7,0.28979,0.00017,17.2473]
[1776705537977,39.97,75838.11,0.7,0.28803,0.00017,17.19561]
[1776705538668,39.97,75830.35,0.7,0.28672,0.00017,17.15672]
[1776705539804,39.97,75830.35,0.7,0.28672,0.00017,17.15672]
[1776705539881,39.97,75830.35,0.7,0.28672,0.00017,17.15672]
[1776705539904,39.97,75827.17,0.7,0.28618,0.00017,17.14077]
[1776705541540,39.97,75827.17,0.7,0.28618,0.00017,17.14077]
[1776705541660,39.97,75827.17,0.7,0.28618,0.00017,17.14077]
[1776705541757,39.97,75821.33,0.7,0.2852,0.00017,17.11135]
[1776705542743,39.97,75821.33,0.7,0.2852,0.00017,17.11135]
[1776705542772,39.97,75831.6,0.7,0.28693,0.00017,17.16308]
[1776705546307,39.97,75829.8,0.7,0.28663,0.00017,17.15404]
[1776705546433,39.97,75829.8,0.7,0.28663,0.00017,17.15404]
[1776705546541,39.97,75829.8,0.7,0.28663,0.00017,17.15404]
[1776705546692,39.97,75829.8,0.7,0.28663,0.00017,17.15404]
[1776705546857,39.97,75829.8,0.7,0.28663,0.00017,17.15404]
[1776705546981,39.97,75829.8,0.7,0.28663,0.00017,17.15404]
[1776705547051,39.97,75843.62,0.7,0.28897,0.00017,17.22319]
[1776705547097,39.97,75843.62,0.7,0.28897,0.00017,17.22319]
[1776705547526,39.97,75861.52,0.7,0.29201,0.00017,17.31194]
[1776705548914,39.97,75861.52,0.7,0.29201,0.00017,17.31194]
[1776705549008,39.97,75866.49,0.7,0.29287,0.00017,17.33663]
[1776705550484,39.97,75867.1,0.7,0.29297,0.00017,17.33963]
[1776705550548,39.97,75867.1,0.7,0.29297,0.00017,17.33963]
[1776705550697,39.97,75867.1,0.7,0.29297,0.00017,17.33963]
[1776705550791,39.97,75869.2,0.7,0.29333,0.00017,17.34988]
[1776705552052,39.97,75869.2,0.7,0.29333,0.00017,17.34988]
[1776705552058,39.97,75869.2,0.7,0.29333,0.00017,17.34988]
[1776705552151,39.97,75869.2,0.7,0.29333,0.00017,17.3501]
[1776705552528,39.97,75880.96,0.7,0.29535,0.00017,17.40762]
[1776705554072,39.97,75880.96,0.7,0.29535,0.00017,17.40762]
[1776705553536,40.0,75886.97,0.7,0.29652,0.00017,17.44082]
[1776705554452,40.0,75886.97,0.7,0.29652,0.00017,17.44082]
[1776705554818,40.0,75886.97,0.7,0.29652,0.00017,17.44082]
[1776705555040,40.02,75884.84,0.7,0.29621,0.00017,17.43199]
[1776705557399,40.02,75880.29,0.7,0.29544,0.00017,17.41008]
[1776705562598,40.03,75878.82,0.7,0.29524,0.00017,17.40422]
[1776705563916,40.03,75878.82,0.7,0.29524,0.00017,17.40422]
[1776705564646,40.03,75882.74,0.7,0.29593,0.00017,17.42373]
[1776705565427,40.03,75882.51,0.7,0.29589,0.00017,17.42261]
[1776705565780,40.03,75874.79,0.7,0.29457,0.00017,17.38523]
[1776705567190,40.03,75874.79,0.7,0.29458,0.00017,17.38544]
[1776705567345,40.03,75874.79,0.7,0.29458,0.00017,17.38544]
[1776705567406,40.03,75874.79,0.7,0.29458,0.00017,17.38544]
[1776705567981,40.03,75874.79,0.7,0.29458,0.00017,17.38544]
[1776705568015,40.03,75874.79,0.7,0.29458,0.00017,17.38544]
[1776705568015,40.04,75872.3,0.7,0.29416,0.00017,17.3735]
[1776705568207,40.04,75872.3,0.7,0.29416,0.00017,17.3735]
[1776705571289,40.04,75874.42,0.7,0.29451,0.00017,17.37969]
[1776705571556,40.04,75874.42,0.7,0.29451,0.00017,17.37969]
[1776705571636,40.04,75874.42,0.7,0.29451,0.00017,17.37969]
[1776705571675,40.04,75871.58,0.7,0.29403,0.00017,17.36581]
[1776705572256,40.04,75871.58,0.7,0.29403,0.00017,17.36581]
[1776705572630,40.04,75871.58,0.7,0.29403,0.00017,17.36581]
[1776705573033,40.04,75859.94,0.7,0.29205,0.00017,17.3089]
[1776705573421,40.04,75859.94,0.7,0.29205,0.00017,17.3089]
[1776705573886,40.04,75859.94,0.7,0.29205,0.00017,17.3089]
[1776705575937,40.04,75856.43,0.7,0.29145,0.00017,17.29155]
[1776705576006,40.04,75856.43,0.7,0.29145,0.00017,17.29155]
[1776705576085,40.04,75856.43,0.7,0.29145,0.00017,17.29155]
[1776705576907,40.04,75856.32,0.7,0.29143,0.00017,17.29092]
[1776705579264,40.04,75856.23,0.7,0.29141,0.00017,17.29043]
[1776705579343,40.04,75856.23,0.7,0.29141,0.00017,17.29043]
[1776705579353,40.04,75856.23,0.7,0.29141,0.00017,17.29043]
[1776705579638,40.04,75856.23,0.7,0.29141,0.00017,17.29043]
[1776705579772,40.04,75856.23,0.7,0.29141,0.00017,17.29043]
[1776705579807,40.04,75860.69,0.7,0.29217,0.00017,17.31237]
[1776705581340,40.04,75860.69,0.7,0.29217,0.00017,17.31229]
[1776705581733,40.04,75856.94,0.7,0.29153,0.00017,17.29381]
[1776705586778,40.04,75861.79,0.7,0.29235,0.00017,17.31757]
[1776705591828,40.03,75864.58,0.7,0.29276,0.00017,17.32951]
[1776705593818,40.03,75864.55,0.7,0.29275,0.00017,17.32931]
[1776705593961,40.03,75864.55,0.7,0.29275,0.00017,17.32931]
[1776705599583,40.02,75867.23,0.7,0.2932,0.00017,17.34213]
[1776705599653,40.02,75867.23,0.7,0.2932,0.00017,17.34213]
[1776705599664,40.02,75867.23,0.7,0.2932,0.00017,17.34213]
[1776705600081,40.02,75869.07,0.7,0.29351,0.00017,17.3511]
[1776705601329,40.02,75871.12,0.7,0.29386,0.00017,17.3611]
[1776705601341,40.02,75871.12,0.7,0.29386,0.00017,17.3611]
[1776705601416,40.02,75871.12,0.7,0.29386,0.00017,17.3611]
[1776705601911,40.02,75856.27,0.7,0.29133,0.00017,17.28809]
[1776705603092,40.02,75856.27,0.7,0.29133,0.00017,17.28809]
[1776705603139,40.02,75848.45,0.7,0.28999,0.00017,17.24921]
[1776705603171,40.02,75848.45,0.7,0.28999,0.00017,17.24921]
[1776705603367,40.02,75848.45,0.7,0.28999,0.00017,17.24921]
[1776705603896,40.02,75848.45,0.7,0.28999,0.00017,17.24921]
[1776705604544,40.02,75848.45,0.7,0.28999,0.00017,17.24921]
[1776705604725,40.02,75848.45,0.7,0.28999,0.00017,17.24921]
[1776705604910,40.02,75836.82,0.7,0.28801,0.00017,17.19109]
[1776705605960,40.02,75836.82,0.7,0.28801,0.00017,17.19109]
[1776705606017,40.01,75822.06,0.7,0.28549,0.00017,17.11617]
[1776705607075,40.01,75822.06,0.7,0.28549,0.00017,17.11617]
[1776705607722,40.01,75819.31,0.7,0.28502,0.00017,17.10226]
[1776705607977,40.01,75819.31,0.7,0.28502,0.00017,17.10226]
[1776705608051,40.01,75806.78,0.7,0.28292,0.00017,17.03881]
[1776705608432,40.01,75806.78,0.7,0.28292,0.00017,17.03881]
[1776705608932,40.01,75806.78,0.7,0.28291,0.00017,17.03867]
[1776705609500,40.01,75806.78,0.7,0.28291,0.00017,17.03867]
[1776705610214,40.01,75801.13,0.7,0.28196,0.00017,17.00985]
[1776705610635,40.01,75801.13,0.7,0.28196,0.00017,17.00985]
[1776705610947,40.01,75794.99,0.7,0.28093,0.00017,16.97846]
[1776705611667,40.01,75794.99,0.7,0.28093,0.00017,16.97846]
[1776705611755,40.01,75794.99,0.7,0.28093,0.00017,16.97846]
[1776705611965,40.01,75794.99,0.7,0.28093,0.00017,16.97846]
[1776705611979,40.01,75794.99,0.7,0.28093,0.00017,16.97846]
[1776705612059,40.01,75800.83,0.7,0.28191,0.00017,17.00825]
[1776705612304,40.01,75800.83,0.7,0.28191,0.00017,17.00825]
[1776705612728,40.01,75800.83,0.7,0.28191,0.00017,17.00825]
[1776705612962,40.01,75801.03,0.7,0.28194,0.00017,17.00926]
[1776705614114,40.01,75801.03,0.7,0.28194,0.00017,17.00926]
[1776705614134,40.01,75801.03,0.7,0.28194,0.00017,17.00926]
[1776705613974,40.01,75807.37,0.7,0.283,0.00017,17.04149]
[1776705617357,40.01,75811.49,0.7,0.28369,0.00017,17.06232]
[1776705617895,40.01,75811.49,0.7,0.28369,0.00017,17.06232]
[1776705618123,40.01,75811.73,0.7,0.28373,0.00017,17.06352]
[1776705618282,40.01,75811.73,0.7,0.28373,0.00017,17.06352]
[1776705618382,40.01,75811.73,0.7,0.28373,0.00017,17.06352]
[1776705619005,40.01,75811.73,0.7,0.28373,0.00017,17.06344]
[1776705620000,40.01,75811.73,0.7,0.28373,0.00017,17.06344]
[1776705620049,40.01,75801.66,0.7,0.28204,0.00017,17.01218]
[1776705620238,40.01,75801.66,0.7,0.28204,0.00017,17.01218]
[1776705620855,40.01,75801.66,0.7,0.28204,0.00017,17.01218]
[1776705623890,40.01,75803.48,0.7,0.28234,0.00017,17.02131]
[1776705623939,40.01,75803.48,0.7,0.28234,0.00017,17.02131]
[1776705624083,40.01,75790.31,0.7,0.28013,0.00017,16.95402]
[1776705624819,40.01,75790.31,0.7,0.28013,0.00017,16.95402]
[1776705624998,40.01,75790.31,0.7,0.28013,0.00017,16.95402]
[1776705625148,40.01,75767.61,0.7,0.27635,0.00017,16.83694]
[1776705626089,40.01,75767.61,0.7,0.27635,0.00017,16.83694]
[1776705626272,40.01,75764.98,0.7,0.27591,0.00017,16.82317]
[1776705626357,40.01,75764.98,0.7,0.27591,0.00017,16.82317]
[1776705627125,40.01,75765.04,0.7,0.27592,0.00017,16.82347]
[1776705627218,40.01,75765.04,0.7,0.27592,0.00017,16.82347]
[1776705627236,40.01,75765.04,0.7,0.27592,0.00017,16.82347]
[1776705627263,40.01,75765.04,0.7,0.27592,0.00017,16.82347]
[1776705628136,40.01,75765.04,0.7,0.27592,0.00017,16.82347]
[1776705628146,40.01,75764.99,0.7,0.27591,0.00017,16.82319]
[1776705628521,40.01,75764.99,0.7,0.27591,0.00017,16.82319]
[1776705629103,40.01,75764.99,0.7,0.27591,0.00017,16.82319]
[1776705630199,40.01,75762.38,0.7,0.27547,0.00017,16.80963]
[1776705631114,40.01,75761.75,0.7,0.27533,0.00017,16.80139]
[1776705636155,40.01,75763.82,0.7,0.27567,0.00017,16.81217]
[1776705639271,40.01,75763.31,0.7,0.27558,0.00017,16.80951]
[1776705639351,40.01,75763.31,0.7,0.27558,0.00017,16.80951]
[1776705640189,40.01,75762.59,0.7,0.27546,0.00017,16.80576]
[1776705640235,40.01,75762.59,0.7,0.27546,0.00017,16.80576]
[1776705640874,40.01,75762.59,0.7,0.27546,0.00017,16.80576]
[1776705641190,40.01,75758.06,0.7,0.27471,0.00017,16.78218]
[1776705642232,40.01,75755.16,0.7,0.27423,0.00017,16.76707]
[1776705643200,40.01,75755.0,0.7,0.27421,0.00017,16.76626]
[1776705645668,40.01,75755.73,0.7,0.27433,0.00017,16.77016]
[1776705647048,40.01,75756.65,0.7,0.27449,0.00017,16.77498]
[1776705647228,40.01,75758.97,0.7,0.27487,0.00017,16.78708]
[1776705652661,40.01,75763.07,0.7,0.27555,0.00017,16.80835]
[1776705653939,40.01,75761.62,0.7,0.27531,0.00017,16.80077]
[1776705653969,40.01,75761.62,0.7,0.27531,0.00017,16.80077]
[1776705654014,40.01,75757.8,0.7,0.27467,0.00017,16.78088]
[1776705657228,40.01,75754.85,0.7,0.27418,0.00017,16.7655]
[1776705657328,40.01,75755.28,0.7,0.27426,0.00017,16.76777]
[1776705657542,40.01,75758.58,0.7,0.2748,0.00017,16.78499]
[1776705662334,40.01,75769.73,0.7,0.27665,0.00017,16.84289]
[1776705664556,40.01,75764.78,0.7,0.27583,0.00017,16.8172]
[1776705664759,40.01,75764.78,0.7,0.27583,0.00017,16.8172]
[1776705666026,40.01,75773.66,0.7,0.27731,0.00017,16.8632]
[1776705666639,40.01,75773.66,0.7,0.27731,0.00017,16.8632]
[1776705666850,40.01,75773.66,0.7,0.27731,0.00017,16.8632]
[1776705666889,40.01,75776.45,0.7,0.27777,0.00017,16.87763]
[1776705670712,40.01,75779.44,0.7,0.27827,0.00017,16.89308]
[1776705670725,40.01,75779.44,0.7,0.27827,0.00017,16.89308]
[1776705670904,40.01,75779.44,0.7,0.27827,0.00017,16.89308]
[1776705671102,40.01,75779.44,0.7,0.27827,0.00017,16.89308]
[1776705671120,40.01,75779.44,0.7,0.27827,0.00017,16.89308]
[1776705671360,40.01,75780.68,0.7,0.27848,0.00017,16.89947]
[1776705671608,40.01,75780.68,0.7,0.27848,0.00017,16.89947]
[1776705671692,40.01,75780.68,0.7,0.27848,0.00017,16.89947]
[1776705672270,40.01,75793.43,0.7,0.28061,0.00017,16.96497]
[1776705672973,40.01,75802.15,0.7,0.28207,0.00017,17.0095]
[1776705674996,40.01,75802.15,0.7,0.28207,0.00017,17.00947]
[1776705678952,40.01,75806.59,0.7,0.28281,0.00017,17.03206]
[1776705679203,40.01,75806.59,0.7,0.28281,0.00017,17.03206]
[1776705679293,40.01,75805.52,0.7,0.28263,0.00017,17.02663]
[1776705679455,40.01,75805.52,0.7,0.28263,0.00017,17.02664]
[1776705682792,40.01,75804.25,0.7,0.28242,0.00017,17.02015]
[1776705682892,40.01,75791.79,0.7,0.28033,0.00017,16.95653]
[1776705685149,40.01,75785.38,0.7,0.27926,0.00017,16.92362]
[1776705686317,40.01,75785.38,0.7,0.27926,0.00017,16.92363]
[1776705686512,40.01,75785.38,0.7,0.27926,0.00017,16.92363]
[1776705686663,40.01,75785.38,0.7,0.27926,0.00017,16.92363]
[1776705686731,40.01,75785.38,0.7,0.27926,0.00017,16.92363]
[1776705686874,40.01,75785.38,0.7,0.27926,0.00017,16.92363]
[1776705687178,40.01,75784.74,0.7,0.27915,0.00017,16.92035]
[1776705688709,40.01,75784.74,0.7,0.27915,0.00017,16.92037]
[1776705688714,40.01,75784.74,0.7,0.27915,0.00017,16.92037]
[1776705688883,40.01,75784.74,0.7,0.27915,0.00017,16.92037]
[1776705688892,40.01,75784.74,0.7,0.27915,0.00017,16.92037]
[1776705688914,40.01,75784.74,0.7,0.27915,0.00017,16.92037]
[1776705688957,40.01,75785.46,0.7,0.27927,0.00017,16.92409]
[1776705692477,40.01,75784.1,0.7,0.279,0.00017,16.91222]
[1776705692502,40.01,75784.1,0.7,0.279,0.00017,16.91222]
[1776705692541,40.01,75784.1,0.7,0.279,0.00017,16.91222]
[1776705692546,40.01,75784.1,0.7,0.27901,0.00017,16.91225]
[1776705698702,40.01,75786.68,0.7,0.27944,0.00017,16.92563]
[1776705704630,40.01,75786.62,0.7,0.27943,0.00017,16.92533]
[1776705709341,40.01,75790.19,0.7,0.28003,0.00017,16.94367]
[1776705710786,40.01,75807.11,0.7,0.28286,0.00017,17.02999]
[1776705711618,40.01,75807.11,0.7,0.28286,0.00017,17.02999]
[1776705711678,40.01,75807.11,0.7,0.28286,0.00017,17.02992]
[1776705716133,40.01,75806.32,0.7,0.28272,0.00017,17.02563]
[1776705716235,40.01,75807.26,0.7,0.28287,0.00017,17.03034]
[1776705717249,40.01,75807.26,0.7,0.28287,0.00017,17.03034]
[1776705717263,40.01,75807.26,0.7,0.28287,0.00017,17.03034]
[1776705717281,40.01,75808.74,0.7,0.28312,0.00017,17.03778]
[1776705719264,40.0,75808.74,0.7,0.28312,0.00017,17.0377]
[1776705719302,40.0,75806.24,0.7,0.28269,0.00017,17.02493]
[1776705719358,40.0,75806.24,0.7,0.28269,0.00017,17.02493]
[1776705719499,40.0,75806.24,0.7,0.28269,0.00017,17.02493]
[1776705720205,40.0,75789.73,0.7,0.27993,0.00017,16.94055]
[1776705722323,40.0,75786.41,0.7,0.27937,0.00017,16.92352]
[1776705723328,40.0,75786.41,0.7,0.27937,0.00017,16.92354]
[1776705723226,40.0,75799.41,0.7,0.28155,0.00017,16.99012]
[1776705724311,40.0,75806.2,0.7,0.28269,0.00017,17.02467]
[1776705725070,40.0,75806.2,0.7,0.28269,0.00017,17.02467]
[1776705725236,40.0,75810.08,0.7,0.28333,0.00017,17.04427]
[1776705725479,40.0,75810.08,0.7,0.28333,0.00017,17.04427]
[1776705725781,40.0,75810.08,0.7,0.28333,0.00017,17.04415]
[1776705731262,40.0,75811.65,0.7,0.28358,0.00017,17.05166]
[1776705736861,39.99,75807.04,0.7,0.28277,0.00017,17.02729]
[1776705740028,39.99,75807.93,0.7,0.28291,0.00017,17.03154]
[1776705740098,39.99,75807.93,0.7,0.28291,0.00017,17.03154]
[1776705740119,39.99,75807.93,0.7,0.28291,0.00017,17.03154]
[1776705740265,39.99,75807.93,0.7,0.28291,0.00017,17.03154]
[1776705740284,39.99,75804.48,0.7,0.28233,0.00017,17.01386]
[1776705743096,39.99,75804.14,0.7,0.28226,0.00017,17.01195]
[1776705743149,39.99,75804.14,0.7,0.28226,0.00017,17.01195]
[1776705743250,39.99,75803.93,0.7,0.28222,0.00017,17.01083]
[1776705743531,39.99,75803.93,0.7,0.28222,0.00017,17.01083]
[1776705744354,39.99,75803.82,0.7,0.2822,0.00017,17.01016]
[1776705746102,39.99,75803.82,0.7,0.2822,0.00017,17.01016]
[1776705746259,39.99,75790.87,0.7,0.28003,0.00017,16.94387]
[1776705751157,39.99,75795.41,0.7,0.28078,0.00017,16.96699]
[1776705751342,39.99,75803.77,0.7,0.28214,0.00017,17.00469]
[1776705752219,39.99,75810.27,0.7,0.28323,0.00017,17.03772]
[1776705753739,39.98,75813.0,0.7,0.28369,0.00017,17.05145]
[1776705754219,39.98,75814.91,0.7,0.28401,0.00017,17.06113]
[1776705755708,39.98,75814.59,0.7,0.28395,0.00017,17.05942]
[1776705756324,39.98,75814.53,0.7,0.28394,0.00017,17.05893]
[1776705761476,39.98,75814.9,0.7,0.28398,0.00017,17.06042]
[1776705766528,39.98,75812.27,0.7,0.28353,0.00017,17.0467]
[1776705768467,39.98,75802.98,0.7,0.28196,0.00017,16.9993]
[1776705769324,39.98,75794.0,0.7,0.28045,0.00017,16.95332]
[1776705769511,39.98,75794.0,0.7,0.28045,0.00017,16.95332]
[1776705770375,39.98,75788.22,0.7,0.27948,0.00017,16.92358]
[1776705771304,39.97,75780.38,0.7,0.27817,0.00017,16.88314]
[1776705772336,39.97,75774.24,0.7,0.27714,0.00017,16.85129]
[1776705773712,39.97,75774.24,0.7,0.27714,0.00017,16.85121]
[1776705774291,39.97,75775.6,0.7,0.27737,0.00017,16.8582]
[1776705774604,39.97,75775.6,0.7,0.27737,0.00017,16.8582]
[1776705775358,39.97,75781.46,0.7,0.27834,0.00017,16.88844]
[1776705780308,39.97,75789.78,0.7,0.27972,0.00017,16.93086]
[1776705781385,39.97,75797.96,0.7,0.28108,0.00017,16.97265]
[1776705783320,39.97,75804.37,0.7,0.28216,0.00017,17.00529]
[1776705786313,39.97,75795.33,0.7,0.28063,0.00017,16.95877]
[1776705787341,39.97,75786.58,0.7,0.27916,0.00017,16.91375]
[1776705789363,39.97,75780.99,0.7,0.27823,0.00017,16.88485]
[1776705794380,39.97,75781.33,0.7,0.27828,0.00017,16.88663]
[1776705795398,39.96,75771.47,0.7,0.27663,0.00017,16.83547]
[1776705800399,39.96,75769.01,0.7,0.27622,0.00017,16.82259]
[1776705800410,39.96,75769.01,0.7,0.27622,0.00017,16.82259]
[1776705800492,39.96,75769.01,0.7,0.27622,0.00017,16.82257]
[1776705802207,39.96,75765.75,0.7,0.27568,0.00017,16.80556]
[1776705802359,39.96,75765.75,0.7,0.27568,0.00017,16.80556]
[1776705803366,39.96,75757.41,0.7,0.27429,0.00017,16.76198]
[1776705804593,39.96,75756.27,0.7,0.2741,0.00017,16.75596]
[1776705805386,39.96,75745.83,0.7,0.27237,0.00017,16.70119]
[1776705807492,39.96,75741.28,0.7,0.27161,0.00017,16.67714]
[1776705808403,39.96,75742.25,0.7,0.27177,0.00017,16.68225]
[1776705812431,39.96,75752.44,0.7,0.27341,0.00017,16.73071]
[1776705814337,39.96,75764.02,0.7,0.27533,0.00017,16.79107]
[1776705815423,39.96,75764.02,0.7,0.27533,0.00017,16.79107]
[1776705815479,39.96,75764.28,0.7,0.27537,0.00017,16.79236]
[1776705815521,39.96,75764.28,0.7,0.27537,0.00017,16.79236]
[1776705816429,39.96,75764.28,0.7,0.27537,0.00017,16.79236]
[1776705815623,39.96,75763.81,0.7,0.27529,0.00017,16.78984]
[1776705816463,39.96,75763.81,0.7,0.27529,0.00017,16.7898]
[1776705818300,39.96,75763.81,0.7,0.27529,0.00017,16.7898]
[1776705818319,39.96,75763.81,0.7,0.27529,0.00017,16.7898]
[1776705818367,39.96,75763.81,0.7,0.27529,0.00017,16.7898]
[1776705818359,39.96,75763.05,0.7,0.27516,0.00017,16.78579]
[1776705822351,39.96,75762.22,0.7,0.27501,0.00017,16.7813]
[1776705824857,39.96,75760.01,0.7,0.27464,0.00017,16.76962]
[1776705831442,39.95,75763.41,0.7,0.2752,0.00017,16.78705]
[1776705832411,39.95,75769.91,0.7,0.27627,0.00017,16.82073]
[1776705833226,39.95,75780.2,0.7,0.27799,0.00017,16.874]
[1776705833787,39.95,75780.2,0.7,0.27799,0.00017,16.874]
[1776705833798,39.95,75780.2,0.7,0.27799,0.00017,16.874]
[1776705834289,39.95,75785.36,0.7,0.27885,0.00017,16.90055]
[1776705835037,39.95,75785.36,0.7,0.27885,0.00017,16.90055]
[1776705835791,39.95,75780.85,0.7,0.27809,0.00017,16.87723]
[1776705836120,39.95,75775.54,0.7,0.2772,0.00017,16.84969]
[1776705837196,39.95,75775.54,0.7,0.2772,0.00017,16.84969]
[1776705838657,39.95,75780.95,0.7,0.2781,0.00017,16.87764]
[1776705838762,39.95,75780.95,0.7,0.2781,0.00017,16.87764]
[1776705839453,39.95,75786.04,0.7,0.27895,0.00017,16.90388]
[1776705840066,39.95,75792.45,0.7,0.28003,0.00017,16.93684]
[1776705841545,39.95,75794.5,0.7,0.28037,0.00017,16.94735]
[1776705841552,39.95,75794.5,0.7,0.28037,0.00017,16.94735]
[1776705843473,39.95,75800.61,0.7,0.2814,0.00017,16.97863]
[1776705843618,39.95,75800.61,0.7,0.2814,0.00017,16.97863]
[1776705843628,39.95,75800.61,0.7,0.2814,0.00017,16.97863]
[1776705844403,39.95,75801.19,0.7,0.28149,0.00017,16.98157]
[1776705849705,39.95,75801.54,0.7,0.28155,0.00017,16.98322]
[1776705854740,39.95,75803.3,0.7,0.28184,0.00017,16.9921]
[1776705857827,39.95,75791.05,0.7,0.27978,0.00017,16.92931]
[1776705861873,39.95,75803.31,0.7,0.28183,0.00017,16.99196]
[1776705867832,39.95,75804.26,0.7,0.28197,0.00017,16.99629]
[1776705873332,39.94,75805.17,0.7,0.28207,0.00017,16.99568]
[1776705876252,39.94,75812.45,0.7,0.28329,0.00017,17.03257]
[1776705880922,39.94,75802.96,0.7,0.28169,0.00017,16.98402]
[1776705885958,39.94,75799.4,0.7,0.28109,0.00017,16.96584]
[1776705891470,39.94,75797.95,0.7,0.28084,0.00017,16.95826]
[1776705891018,39.94,75791.85,0.7,0.27982,0.00017,16.92697]
[1776705892085,39.94,75778.88,0.7,0.27765,0.00017,16.86004]
[1776705894181,39.94,75777.1,0.7,0.27735,0.00017,16.85079]
[1776705894223,39.94,75777.1,0.7,0.27735,0.00017,16.85079]
[1776705900079,39.94,75772.0,0.7,0.2765,0.00017,16.82421]
[1776705905255,39.94,75772.7,0.7,0.27661,0.00017,16.82774]
[1776705911145,39.94,75771.24,0.7,0.27636,0.00017,16.82008]
[1776705912152,39.94,75762.47,0.7,0.27491,0.00017,16.77444]
[1776705915488,39.94,75757.4,0.7,0.27407,0.00017,16.74806]
[1776705915516,39.94,75757.4,0.7,0.27407,0.00017,16.74806]
[1776705916246,39.94,75757.37,0.7,0.27406,0.00017,16.74796]
[1776705917414,39.94,75757.37,0.7,0.27406,0.00017,16.74796]
[1776705917479,39.94,75756.97,0.7,0.274,0.00017,16.74588]
[1776705918357,39.94,75748.54,0.7,0.2726,0.00017,16.7017]
[1776705920515,39.94,75747.07,0.7,0.27236,0.00017,16.69389]
[1776705921473,39.94,75747.33,0.7,0.2724,0.00017,16.69524]
[1776705926505,39.94,75752.38,0.7,0.27323,0.00017,16.72166]
[1776705930887,39.94,75752.5,0.7,0.27324,0.00017,16.72207]
[1776705930896,39.94,75752.5,0.7,0.27324,0.00017,16.72207]
[1776705930941,39.94,75752.5,0.7,0.27324,0.00017,16.72207]
[1776705931287,39.94,75752.5,0.7,0.2732,0.00017,16.71701]
[1776705932149,39.94,75752.5,0.7,0.2732,0.00017,16.71701]
[1776705932970,39.94,75751.13,0.7,0.27297,0.00017,16.70976]
[1776705936683,39.93,75749.63,0.7,0.27271,0.00017,16.7017]
[1776705936774,39.93,75749.63,0.7,0.27271,0.00017,16.7017]
[1776705939748,39.93,75747.29,0.7,0.27232,0.00017,16.68928]
[1776705940170,39.93,75747.29,0.7,0.27232,0.00017,16.68928]
[1776705940349,39.93,75747.29,0.7,0.27232,0.00017,16.68925]
[1776705941575,39.93,75747.13,0.7,0.27229,0.00017,16.68837]
[1776705941801,39.93,75747.13,0.7,0.27229,0.00017,16.68837]
[1776705942409,39.93,75747.13,0.7,0.27229,0.00017,16.68837]
[1776705942534,39.93,75747.13,0.7,0.27229,0.00017,16.68837]
[1776705942454,39.93,75740.69,0.7,0.27123,0.00017,16.65442]
[1776705944163,39.93,75735.68,0.7,0.2704,0.00016,16.62793]
[1776705944215,39.93,75735.68,0.7,0.2704,0.00016,16.62793]
[1776705944380,39.93,75735.68,0.7,0.2704,0.00016,16.62793]
[1776705947402,39.93,75743.36,0.7,0.27166,0.00017,16.6683]
[1776705948295,39.93,75743.36,0.7,0.27166,0.00017,16.6683]
[1776705949405,39.93,75745.22,0.7,0.27197,0.00017,16.678]
[1776705949506,39.93,75745.45,0.7,0.272,0.00017,16.67912]
[1776705949594,39.93,75745.45,0.7,0.272,0.00017,16.67912]
[1776705949681,39.93,75745.45,0.7,0.272,0.00017,16.67912]
[1776705951429,39.93,75754.69,0.7,0.27353,0.00017,16.72752]
[1776705951826,39.93,75754.69,0.7,0.27353,0.00017,16.72752]
[1776705952029,39.93,75754.69,0.7,0.27353,0.00017,16.72752]
[1776705952469,39.93,75767.46,0.7,0.27565,0.00017,16.79415]
[1776705958538,39.93,75768.71,0.7,0.27585,0.00017,16.80044]
[1776705959485,39.93,75762.48,0.7,0.2748,0.00017,16.76777]
[1776705959812,39.93,75762.48,0.7,0.2748,0.00017,16.76777]
[1776705960492,39.93,75760.63,0.7,0.2745,0.00017,16.75808]
[1776705965528,39.93,75755.44,0.7,0.27363,0.00017,16.73088]
[1776705969255,39.93,75755.31,0.7,0.27361,0.00017,16.7302]
[1776705970141,39.93,75755.14,0.7,0.27358,0.00017,16.72931]
[1776705970563,39.93,75761.99,0.7,0.27472,0.00017,16.76512]
[1776705971585,39.93,75761.99,0.7,0.27472,0.00017,16.76512]
[1776705972579,39.93,75763.81,0.7,0.27502,0.00017,16.77454]
[1776705973174,39.93,75763.81,0.7,0.27502,0.00017,16.77454]
[1776705974172,39.92,75767.43,0.7,0.27562,0.00017,16.79336]
[1776705974593,39.92,75767.62,0.7,0.27565,0.00017,16.79429]
[1776705976598,39.92,75767.62,0.7,0.27565,0.00017,16.79429]
[1776705976876,39.92,75763.01,0.7,0.27488,0.00017,16.77016]
[1776705977865,39.92,75763.01,0.7,0.27488,0.00017,16.77016]
[1776705978293,39.92,75754.1,0.7,0.2734,0.00017,16.72351]
[1776705979468,39.92,75747.12,0.7,0.27224,0.00017,16.6868]
[1776705980150,39.92,75747.12,0.7,0.27224,0.00017,16.6868]
[1776705980472,39.92,75740.1,0.7,0.27108,0.00017,16.64979]
[1776705981493,39.92,75747.02,0.7,0.27222,0.00017,16.68628]
[1776705982079,39.92,75747.02,0.7,0.27222,0.00017,16.68628]
[1776705982152,39.92,75747.02,0.7,0.27222,0.00017,16.68628]
[1776705985293,39.92,75759.57,0.7,0.2743,0.00017,16.75199]
[1776705990360,39.92,75760.67,0.7,0.27448,0.00017,16.75752]
[1776705992422,39.92,75761.01,0.7,0.27453,0.00017,16.75921]
[1776705992455,39.92,75765.26,0.7,0.27519,0.00017,16.77628]
[1776705997756,39.92,75764.12,0.7,0.27499,0.00017,16.77007]
[1776706002793,39.92,75764.31,0.7,0.27502,0.00017,16.77096]
[1776706004563,39.92,75764.31,0.7,0.27502,0.00017,16.77096]
[1776706004570,39.92,75764.89,0.7,0.27511,0.00017,16.77397]
[1776706009571,39.92,75764.28,0.7,0.27501,0.00017,16.77072]
[1776706014246,39.92,75765.14,0.7,0.27515,0.00017,16.7752]
[1776706014285,39.92,75765.14,0.7,0.27515,0.00017,16.7752]
[1776706014369,39.92,75765.14,0.7,0.27515,0.00017,16.7752]
[1776706014500,39.92,75765.33,0.7,0.27518,0.00017,16.77619]
[1776706014677,39.92,75765.33,0.7,0.27518,0.00017,16.77619]
[1776706015329,39.92,75757.68,0.7,0.27391,0.00017,16.73622]
[1776706016984,39.92,75757.68,0.7,0.27391,0.00017,16.73624]
[1776706019091,39.92,75752.73,0.7,0.27309,0.00017,16.71033]
[1776706019270,39.92,75752.73,0.7,0.27309,0.00017,16.71033]
[1776706020340,39.92,75753.38,0.7,0.2732,0.00017,16.71381]
[1776706022425,39.92,75753.59,0.7,0.27324,0.00017,16.71489]
[1776706022780,39.92,75754.16,0.7,0.27333,0.00017,16.71787]
[1776706023003,39.92,75753.27,0.7,0.27318,0.00017,16.71319]
[1776706024868,39.92,75753.27,0.7,0.27318,0.00017,16.71318]
[1776706026843,39.92,75757.02,0.7,0.27381,0.00017,16.73288]
[1776706027396,39.92,75761.8,0.7,0.2746,0.00017,16.75791]
[1776706028864,39.92,75761.27,0.7,0.27451,0.00017,16.75517]
[1776706029407,39.92,75754.89,0.7,0.27346,0.00017,16.72181]
[1776706029720,39.92,75754.89,0.7,0.27346,0.00017,16.72181]
[1776706029856,39.92,75754.89,0.7,0.27346,0.00017,16.72181]
[1776706029986,39.92,75754.89,0.7,0.27346,0.00017,16.72186]
[1776706032328,39.92,75748.07,0.7,0.27233,0.00017,16.68613]
[1776706034745,39.92,75749.43,0.7,0.27256,0.00017,16.69331]
[1776706034752,39.92,75749.43,0.7,0.27256,0.00017,16.69331]
[1776706035031,39.92,75749.43,0.7,0.27256,0.00017,16.69331]
[1776706035306,39.92,75749.43,0.7,0.27256,0.00017,16.69331]
[1776706035572,39.92,75759.02,0.7,0.27415,0.00017,16.7436]
[1776706037407,39.92,75764.53,0.7,0.27506,0.00017,16.7724]
[1776706037456,39.92,75764.53,0.7,0.27506,0.00017,16.7724]
[1776706037496,39.92,75766.14,0.7,0.27533,0.00017,16.78078]
[1776706038090,39.92,75766.14,0.7,0.27533,0.00017,16.78078]
[1776706038172,39.92,75766.14,0.7,0.27533,0.00017,16.78078]
[1776706038272,39.92,75765.84,0.7,0.27528,0.00017,16.7792]
[1776706039251,39.92,75765.84,0.7,0.27528,0.00017,16.7792]
[1776706039281,39.92,75765.84,0.7,0.27528,0.00017,16.7792]
[1776706039351,39.92,75767.58,0.7,0.27557,0.00017,16.78825]
[1776706040629,39.92,75767.58,0.7,0.27557,0.00017,16.78825]
[1776706040631,39.92,75767.65,0.7,0.27558,0.00017,16.78859]
[1776706040750,39.92,75767.65,0.7,0.27558,0.00017,16.78859]
[1776706041632,39.92,75767.65,0.7,0.27558,0.00017,16.78859]
[1776706042271,39.92,75753.6,0.7,0.27325,0.00017,16.71512]
[1776706048113,39.92,75754.21,0.7,0.27336,0.00017,16.71862]
[1776706053146,39.92,75754.47,0.7,0.27336,0.00017,16.71522]
[1776706058481,39.92,75751.14,0.7,0.27282,0.00017,16.69798]
[1776706060686,39.92,75750.75,0.7,0.27276,0.00017,16.69605]
[1776706060698,39.92,75751.84,0.7,0.27294,0.00017,16.70189]
[1776706060708,39.92,75751.84,0.7,0.27294,0.00017,16.70189]
[1776706061204,39.92,75751.84,0.7,0.27294,0.00017,16.70189]
[1776706063036,39.93,75748.44,0.7,0.27238,0.00017,16.68406]
[1776706063275,39.93,75748.44,0.7,0.27238,0.00017,16.68406]
[1776706063301,39.93,75748.44,0.7,0.27238,0.00017,16.68406]
[1776706063316,39.93,75748.44,0.7,0.27238,0.00017,16.68406]
[1776706064770,39.93,75747.55,0.7,0.27224,0.00017,16.67951]
[1776706065307,39.93,75747.55,0.7,0.27224,0.00017,16.67951]
[1776706065486,39.93,75751.23,0.7,0.27285,0.00017,16.69893]
[1776706068313,39.93,75751.9,0.7,0.27296,0.00017,16.70259]
[1776706068405,39.93,75751.9,0.7,0.27296,0.00017,16.70259]
[1776706068504,39.93,75752.66,0.7,0.27309,0.00017,16.70664]
[1776706069000,39.93,75752.66,0.7,0.27309,0.00017,16.70664]
[1776706069039,39.93,75752.66,0.7,0.27309,0.00017,16.70664]
[1776706069085,39.93,75752.66,0.7,0.27309,0.00017,16.70664]
[1776706069127,39.93,75752.66,0.7,0.27309,0.00017,16.70664]
[1776706069268,39.93,75752.66,0.7,0.27309,0.00017,16.70664]
[1776706070912,39.93,75762.0,0.7,0.27465,0.00017,16.75565]
[1776706071414,39.93,75762.0,0.7,0.27465,0.00017,16.75565]
[1776706071624,39.93,75763.49,0.7,0.2749,0.00017,16.76349]
[1776706073219,39.93,75763.49,0.7,0.2749,0.00017,16.76359]
[1776706073295,39.93,75763.49,0.7,0.2749,0.00017,16.76359]
[1776706075435,39.93,75761.49,0.7,0.27457,0.00017,16.75333]
[1776706075688,39.93,75761.49,0.7,0.27457,0.00017,16.75333]
[1776706075701,39.93,75761.49,0.7,0.27457,0.00017,16.75333]
[1776706075659,39.93,75761.16,0.7,0.27452,0.00017,16.7517]
[1776706076308,39.93,75761.16,0.7,0.27452,0.00017,16.75179]
[1776706077878,39.93,75761.02,0.7,0.2745,0.00017,16.75115]
[1776706077992,39.93,75761.02,0.7,0.2745,0.00017,16.75115]
[1776706079443,39.93,75755.46,0.7,0.27358,0.00017,16.72216]
[1776706079538,39.93,75755.12,0.7,0.27353,0.00017,16.72047]
[1776706082514,39.94,75746.63,0.7,0.27213,0.00017,16.67623]
[1776706083529,39.94,75746.63,0.7,0.27213,0.00017,16.67623]
[1776706083598,39.94,75746.63,0.7,0.27213,0.00017,16.67623]
[1776706083624,39.94,75737.39,0.7,0.27061,0.00017,16.62758]
[1776706084359,39.94,75737.39,0.7,0.27061,0.00017,16.62758]
[1776706084441,39.94,75726.48,0.7,0.26881,0.00016,16.56984]
[1776706085927,39.94,75722.68,0.7,0.26819,0.00016,16.54975]
[1776706085955,39.94,75722.68,0.7,0.26819,0.00016,16.54975]
[1776706086733,39.94,75722.68,0.7,0.2682,0.00016,16.54983]
[1776706086810,39.94,75722.68,0.7,0.2682,0.00016,16.54983]
[1776706086846,39.94,75722.68,0.7,0.2682,0.00016,16.54983]
[1776706087529,39.94,75722.68,0.7,0.2682,0.00016,16.54983]
[1776706087592,39.94,75722.68,0.7,0.2682,0.00016,16.54983]
[1776706087668,39.94,75714.64,0.7,0.26688,0.00016,16.50709]
[1776706088384,39.94,75714.64,0.7,0.26688,0.00016,16.50709]
[1776706088419,39.94,75708.93,0.7,0.26595,0.00016,16.4766]
[1776706089562,39.94,75708.93,0.7,0.26595,0.00016,16.4766]
[1776706089620,39.94,75706.46,0.7,0.26554,0.00016,16.46336]
[1776706092900,39.94,75706.8,0.7,0.2656,0.00016,16.46525]
[1776706093021,39.94,75706.8,0.7,0.2656,0.00016,16.46525]
[1776706093031,39.94,75706.8,0.7,0.2656,0.00016,16.46525]
[1776706093431,39.94,75707.47,0.7,0.26571,0.00016,16.46891]
[1776706095631,39.94,75708.74,0.7,0.26592,0.00016,16.47575]
[1776706095732,39.94,75703.0,0.7,0.26498,0.00016,16.44504]
[1776706100847,39.94,75703.42,0.7,0.26506,0.00016,16.44752]
[1776706105985,39.94,75705.84,0.7,0.26546,0.00016,16.46077]
[1776706106452,39.94,75705.84,0.7,0.26546,0.00016,16.46077]
[1776706111556,39.94,75703.97,0.7,0.26512,0.00016,16.44598]
[1776706112189,39.94,75703.97,0.7,0.26512,0.00016,16.44598]
[1776706112732,39.94,75710.36,0.7,0.26617,0.00016,16.48025]
[1776706113453,39.94,75710.36,0.7,0.26617,0.00016,16.48025]
[1776706113500,39.94,75710.36,0.7,0.26617,0.00016,16.48025]
[1776706113541,39.94,75710.36,0.7,0.26617,0.00016,16.48025]
[1776706113638,39.95,75721.44,0.7,0.26799,0.00016,16.53947]
[1776706114149,39.95,75721.44,0.7,0.26799,0.00016,16.53947]
[1776706114734,39.95,75725.66,0.7,0.26868,0.00016,16.56199]
[1776706115033,39.95,75725.66,0.7,0.26868,0.00016,16.56199]
[1776706115228,39.95,75725.66,0.7,0.26868,0.00016,16.56199]
[1776706115330,39.95,75725.66,0.7,0.26868,0.00016,16.56199]
[1776706115646,39.95,75728.6,0.7,0.26917,0.00016,16.5776]
[1776706117939,39.95,75732.79,0.7,0.26986,0.00016,16.59989]
[1776706118605,39.95,75732.79,0.7,0.26986,0.00016,16.59998]
[1776706123643,39.95,75733.32,0.7,0.26996,0.00016,16.60317]
[1776706128683,39.95,75728.9,0.7,0.26925,0.00016,16.58021]
[1776706133714,39.95,75727.52,0.7,0.26904,0.00016,16.57338]
[1776706138749,39.96,75734.71,0.7,0.27024,0.00016,16.61202]
[1776706139262,39.96,75734.71,0.7,0.27024,0.00016,16.61202]
[1776706139759,39.96,75742.18,0.7,0.27148,0.00017,16.65154]
[1776706140155,39.96,75742.18,0.7,0.27148,0.00017,16.65154]
[1776706140765,39.96,75742.18,0.7,0.27148,0.00017,16.65162]
[1776706141219,39.96,75742.18,0.7,0.27148,0.00017,16.65162]
[1776706141262,39.96,75742.18,0.7,0.27148,0.00017,16.65162]
[1776706141340,39.96,75742.18,0.7,0.27148,0.00017,16.65162]
[1776706141632,39.96,75742.18,0.7,0.27148,0.00017,16.65162]
[1776706141770,39.96,75743.77,0.7,0.27174,0.00017,16.65999]
[1776706144110,39.96,75737.75,0.7,0.27075,0.00016,16.62851]
[1776706144791,39.96,75738.47,0.7,0.27088,0.00017,16.6324]
[1776706150407,39.96,75742.4,0.7,0.27154,0.00017,16.65344]
[1776706152095,39.96,75749.04,0.7,0.27264,0.00017,16.6885]
[1776706152310,39.96,75749.04,0.7,0.27264,0.00017,16.6885]
[1776706152773,39.96,75752.11,0.7,0.27315,0.00017,16.70465]
[1776706154120,39.96,75757.27,0.7,0.27401,0.00017,16.73169]
[1776706154313,39.96,75757.27,0.7,0.27401,0.00017,16.73169]
[1776706154398,39.96,75757.91,0.7,0.27411,0.00017,16.73504]
[1776706156342,39.96,75758.17,0.7,0.27415,0.00017,16.7364]
[1776706156400,39.96,75757.75,0.7,0.27408,0.00017,16.73416]
[1776706161910,39.97,75754.21,0.7,0.27351,0.00017,16.71615]
[1776706167330,39.97,75755.56,0.7,0.27374,0.00017,16.72334]
[1776706172986,39.97,75755.02,0.7,0.27361,0.00017,16.71549]
[1776706178022,39.97,75752.0,0.7,0.2731,0.00017,16.69967]
[1776706182702,39.97,75748.76,0.7,0.27257,0.00017,16.68272]
[1776706182759,39.97,75745.51,0.7,0.27203,0.00017,16.66569]
[1776706183629,39.97,75745.51,0.7,0.27203,0.00017,16.66569]
[1776706183699,39.97,75745.51,0.7,0.27203,0.00017,16.66569]
[1776706183743,39.97,75738.15,0.7,0.27082,0.00017,16.62696]
[1776706184740,39.97,75738.15,0.7,0.27082,0.00017,16.62696]
[1776706184767,39.97,75727.31,0.7,0.26903,0.00016,16.56961]
[1776706184944,39.97,75727.31,0.7,0.26903,0.00016,16.56961]
[1776706185779,39.97,75727.31,0.7,0.26903,0.00016,16.56961]
[1776706185866,39.97,75728.3,0.7,0.2692,0.00016,16.57495]
[1776706186653,39.97,75728.3,0.7,0.2692,0.00016,16.57495]
[1776706186707,39.97,75728.3,0.7,0.2692,0.00016,16.57495]
[1776706186722,39.97,75728.3,0.7,0.2692,0.00016,16.57495]
[1776706186754,39.97,75733.38,0.7,0.27003,0.00016,16.60184]
[1776706187347,39.97,75733.38,0.7,0.27003,0.00016,16.60184]
[1776706187380,39.97,75733.38,0.7,0.27003,0.00016,16.60184]
[1776706193127,39.97,75736.22,0.7,0.27051,0.00016,16.61707]
[1776706197174,39.97,75736.58,0.7,0.27057,0.00016,16.61908]
[1776706197248,39.97,75736.58,0.7,0.27057,0.00016,16.61908]
[1776706197690,39.97,75736.58,0.7,0.27057,0.00016,16.61908]
[1776706197721,39.97,75736.58,0.7,0.27057,0.00016,16.61908]
[1776706198920,39.97,75737.05,0.7,0.27065,0.00016,16.62162]
[1776706198973,39.97,75737.05,0.7,0.27065,0.00016,16.62162]
[1776706198983,39.97,75737.05,0.7,0.27065,0.00016,16.62162]
[1776706198996,39.97,75737.05,0.7,0.27065,0.00016,16.62162]
[1776706199200,39.97,75733.74,0.7,0.27011,0.00016,16.60418]
[1776706200942,39.97,75733.84,0.7,0.27013,0.00016,16.60476]
[1776706201669,39.97,75733.84,0.7,0.27013,0.00016,16.60476]
[1776706201731,39.97,75733.84,0.7,0.27013,0.00016,16.60476]
[1776706201797,39.97,75733.84,0.7,0.27013,0.00016,16.60476]
[1776706201819,39.97,75731.79,0.7,0.26979,0.00016,16.59397]
[1776706203680,39.97,75731.79,0.7,0.26979,0.00016,16.59397]
[1776706203790,39.97,75731.79,0.7,0.26979,0.00016,16.59397]
[1776706203793,39.97,75731.79,0.7,0.26979,0.00016,16.59397]
[1776706203804,39.97,75731.79,0.7,0.26979,0.00016,16.59397]
[1776706203719,39.97,75723.05,0.7,0.26835,0.00016,16.54765]
[1776706204269,39.97,75727.6,0.7,0.2691,0.00016,16.57186]
[1776706205929,39.97,75727.6,0.7,0.2691,0.00016,16.57186]
[1776706206405,39.97,75733.74,0.7,0.27012,0.00016,16.60443]
[1776706207314,39.97,75733.74,0.7,0.27012,0.00016,16.60443]
[1776706207384,39.97,75733.74,0.7,0.27012,0.00016,16.60443]
[1776706207485,39.97,75741.77,0.7,0.27144,0.00017,16.64682]
[1776706209052,39.97,75741.77,0.7,0.27144,0.00017,16.64685]
[1776706209259,39.97,75741.77,0.7,0.27144,0.00017,16.64685]
[1776706209304,39.97,75741.77,0.7,0.27144,0.00017,16.64685]
[1776706209322,39.97,75741.77,0.7,0.27144,0.00017,16.64685]
[1776706209366,39.97,75741.77,0.7,0.27144,0.00017,16.64685]
[1776706209468,39.97,75745.68,0.7,0.27209,0.00017,16.66736]
[1776706210844,39.97,75745.68,0.7,0.27209,0.00017,16.66736]
[1776706210886,39.97,75745.91,0.7,0.27213,0.00017,16.66857]
[1776706210932,39.97,75745.91,0.7,0.27213,0.00017,16.66857]
[1776706211224,39.97,75745.91,0.7,0.27213,0.00017,16.66857]
[1776706211314,39.97,75751.33,0.7,0.27302,0.00017,16.69702]
[1776706212543,39.97,75751.33,0.7,0.27302,0.00017,16.69702]
[1776706212839,39.97,75751.33,0.7,0.27302,0.00017,16.69702]
[1776706212872,39.97,75756.02,0.7,0.2738,0.00017,16.72165]
[1776706212935,39.97,75756.02,0.7,0.2738,0.00017,16.72165]
[1776706213220,39.97,75756.02,0.7,0.2738,0.00017,16.72165]
[1776706214387,39.97,75743.51,0.7,0.27173,0.00017,16.65606]
[1776706216309,39.97,75742.44,0.7,0.27156,0.00017,16.65044]
[1776706216434,39.97,75742.44,0.7,0.27156,0.00017,16.65044]
[1776706216527,39.97,75742.44,0.7,0.27156,0.00017,16.65044]
[1776706216570,39.97,75742.44,0.7,0.27156,0.00017,16.65044]
[1776706216584,39.97,75743.37,0.7,0.27171,0.00017,16.65536]
[1776706219856,39.97,75747.07,0.7,0.27232,0.00017,16.67483]
[1776706219972,39.97,75748.79,0.7,0.27261,0.00017,16.68385]
[1776706220327,39.97,75748.28,0.7,0.27252,0.00017,16.68116]
[1776706221641,39.97,75733.06,0.7,0.27001,0.00016,16.601]
[1776706222433,39.98,75740.79,0.7,0.27129,0.00017,16.64184]
[1776706224398,39.98,75734.39,0.7,0.27023,0.00016,16.60813]
[1776706227236,39.98,75734.26,0.7,0.27021,0.00016,16.60753]
[1776706227266,39.98,75734.26,0.7,0.27021,0.00016,16.60753]
[1776706227375,39.98,75730.31,0.7,0.26956,0.00016,16.58669]
[1776706228722,39.98,75730.31,0.7,0.26956,0.00016,16.58669]
[1776706230792,39.98,75729.13,0.7,0.26937,0.00016,16.58058]
[1776706230878,39.98,75729.13,0.7,0.26937,0.00016,16.58058]
[1776706230873,39.98,75727.55,0.7,0.26912,0.00016,16.57228]
[1776706231356,39.98,75727.55,0.7,0.26912,0.00016,16.57228]
[1776706231403,39.98,75727.55,0.7,0.26907,0.00016,16.56728]
[1776706232485,39.98,75727.55,0.7,0.26907,0.00016,16.56728]
[1776706232533,39.98,75714.13,0.7,0.26687,0.00016,16.49597]
[1776706233222,39.98,75714.13,0.7,0.26687,0.00016,16.49597]
[1776706236833,39.98,75719.26,0.7,0.26771,0.00016,16.52333]
[1776706238736,39.98,75713.86,0.7,0.26683,0.00016,16.49456]
[1776706238811,39.98,75710.44,0.7,0.26627,0.00016,16.47631]
[1776706239849,39.98,75710.44,0.7,0.26627,0.00016,16.47631]
[1776706240978,39.98,75705.99,0.7,0.26554,0.00016,16.45254]
[1776706240997,39.98,75705.99,0.7,0.26554,0.00016,16.45254]
[1776706241535,39.98,75705.99,0.7,0.26554,0.00016,16.45254]
[1776706241677,39.98,75705.99,0.7,0.26554,0.00016,16.45254]
[1776706241778,39.98,75699.28,0.7,0.26445,0.00016,16.41659]
[1776706242240,39.98,75699.28,0.7,0.26445,0.00016,16.41659]
[1776706243352,39.98,75699.28,0.7,0.26445,0.00016,16.41662]
[1776706243492,39.98,75699.28,0.7,0.26445,0.00016,16.41662]
[1776706243759,39.98,75692.32,0.7,0.26332,0.00016,16.37925]
[1776706246538,39.98,75689.49,0.7,0.26285,0.00016,16.36386]
[1776706246689,39.98,75689.61,0.7,0.26287,0.00016,16.36448]
[1776706247529,39.98,75689.61,0.7,0.26287,0.00016,16.36448]
[1776706247633,39.98,75681.06,0.7,0.26148,0.00016,16.31824]
[1776706248728,39.98,75681.06,0.7,0.26148,0.00016,16.31824]
[1776706249370,39.98,75676.53,0.7,0.26074,0.00016,16.29365]
[1776706249592,39.98,75676.53,0.7,0.26074,0.00016,16.29365]
[1776706250077,39.98,75675.01,0.7,0.2605,0.00016,16.28541]
[1776706256803,39.98,75675.21,0.7,0.26053,0.00016,16.28651]
[1776706256938,39.98,75676.93,0.7,0.26081,0.00016,16.29586]
[1776706257587,39.98,75676.93,0.7,0.26081,0.00016,16.29586]
[1776706258505,39.98,75673.95,0.7,0.26033,0.00016,16.27969]
[1776706258667,39.98,75673.95,0.7,0.26033,0.00016,16.27969]
[1776706258819,39.98,75663.64,0.7,0.25866,0.00016,16.22356]
[1776706259758,39.98,75663.64,0.7,0.25866,0.00016,16.22356]
[1776706259812,39.98,75658.09,0.7,0.25776,0.00016,16.19315]
[1776706261163,39.98,75658.09,0.7,0.25776,0.00016,16.19311]
[1776706262732,39.98,75658.86,0.7,0.25788,0.00016,16.19731]
[1776706262835,39.98,75658.6,0.7,0.25784,0.00016,16.19587]
[1776706263028,39.98,75658.6,0.7,0.25784,0.00016,16.19587]
[1776706263087,39.98,75658.6,0.7,0.25784,0.00016,16.19587]
[1776706263335,39.98,75658.6,0.7,0.25784,0.00016,16.19587]
[1776706263783,39.98,75645.64,0.7,0.25576,0.00016,16.12484]
[1776706264644,39.98,75645.64,0.7,0.25576,0.00016,16.12484]
[1776706266967,39.98,75637.47,0.7,0.25444,0.00016,16.07973]
[1776706267415,39.98,75637.47,0.7,0.25444,0.00016,16.07973]
[1776706267878,39.98,75628.14,0.7,0.25295,0.00016,16.02822]
[1776706268591,39.98,75628.14,0.7,0.25295,0.00016,16.02822]
[1776706269974,39.98,75629.58,0.7,0.25318,0.00016,16.03611]
[1776706270339,39.98,75629.58,0.7,0.25318,0.00016,16.03611]
[1776706271256,39.98,75629.58,0.7,0.25318,0.00016,16.03612]
[1776706271308,39.98,75629.58,0.7,0.25318,0.00016,16.03612]
[1776706272104,39.98,75628.16,0.7,0.25295,0.00016,16.02825]
[1776706273492,39.98,75626.68,0.7,0.25272,0.00016,16.02005]
[1776706276863,39.98,75623.08,0.7,0.25215,0.00016,16.00015]
[1776706277033,39.98,75621.23,0.7,0.25185,0.00016,15.98992]
[1776706277087,39.98,75621.23,0.7,0.25185,0.00016,15.98992]
[1776706278162,39.98,75623.52,0.7,0.25222,0.00016,16.00265]
[1776706278857,39.98,75623.52,0.7,0.25222,0.00016,16.00265]
[1776706278897,39.98,75636.39,0.7,0.25428,0.00016,16.07392]
[1776706279136,39.98,75636.39,0.7,0.25428,0.00016,16.07392]
[1776706279623,39.98,75636.39,0.7,0.25428,0.00016,16.07392]
[1776706279630,39.98,75636.39,0.7,0.25428,0.00016,16.07392]
[1776706279704,39.98,75636.39,0.7,0.25428,0.00016,16.07392]
[1776706279765,39.98,75636.39,0.7,0.25428,0.00016,16.07392]
[1776706279781,39.98,75636.39,0.7,0.25428,0.00016,16.07392]
[1776706279858,39.98,75636.39,0.7,0.25428,0.00016,16.07392]
[1776706279935,39.98,75640.53,0.7,0.25494,0.00016,16.09682]
[1776706282797,39.98,75628.11,0.7,0.25296,0.00016,16.02841]
[1776706283990,39.98,75628.11,0.7,0.25296,0.00016,16.02846]
[1776706284802,39.98,75627.02,0.7,0.25279,0.00016,16.0225]
[1776706288284,39.98,75627.4,0.7,0.25286,0.00016,16.02483]
[1776706289582,39.98,75627.51,0.7,0.25288,0.00016,16.02551]
[1776706289834,39.98,75634.32,0.7,0.25397,0.00016,16.06321]
[1776706291853,39.98,75627.59,0.7,0.25285,0.00016,16.02107]
[1776706295345,39.98,75623.49,0.7,0.25219,0.00016,15.99841]
[1776706295606,39.98,75623.49,0.7,0.25219,0.00016,15.99841]
[1776706295711,39.98,75623.49,0.7,0.25219,0.00016,15.99841]
[1776706295885,39.98,75617.0,0.7,0.25116,0.00016,15.96249]
[1776706300912,39.98,75617.18,0.7,0.2512,0.00016,15.96366]
[1776706301443,39.98,75617.18,0.7,0.2512,0.00016,15.96366]
[1776706305852,39.98,75615.6,0.7,0.25094,0.00016,15.9548]
[1776706306996,39.98,75615.94,0.7,0.251,0.00016,15.95662]
[1776706307042,39.98,75615.94,0.7,0.251,0.00016,15.95662]
[1776706307087,39.98,75615.94,0.7,0.251,0.00016,15.95662]
[1776706307094,39.98,75615.94,0.7,0.251,0.00016,15.95662]
[1776706307121,39.98,75615.94,0.7,0.251,0.00016,15.95662]
[1776706307284,39.98,75615.94,0.7,0.251,0.00016,15.95662]
[1776706308752,39.98,75617.52,0.7,0.25125,0.00016,15.96535]
[1776706308968,39.98,75628.3,0.7,0.25297,0.00016,16.02523]
[1776706310275,39.98,75633.2,0.7,0.25375,0.00016,16.05237]
[1776706310982,39.98,75633.68,0.7,0.25383,0.00016,16.05505]
[1776706312318,39.98,75634.65,0.7,0.25399,0.00016,16.06043]
[1776706312395,39.98,75634.65,0.7,0.25399,0.00016,16.06043]
[1776706312428,39.98,75634.65,0.7,0.25399,0.00016,16.06043]
[1776706312509,39.98,75634.65,0.7,0.25399,0.00016,16.06043]
[1776706312581,39.98,75634.65,0.7,0.25399,0.00016,16.06043]
[1776706312717,39.98,75634.65,0.7,0.25399,0.00016,16.06043]
[1776706312774,39.98,75637.53,0.7,0.25445,0.00016,16.07634]
[1776706314330,39.98,75641.53,0.7,0.25509,0.00016,16.09846]
[1776706316067,39.98,75646.2,0.7,0.25584,0.00016,16.1242]
[1776706316496,39.98,75646.2,0.7,0.25584,0.00016,16.1242]
[1776706316671,39.98,75646.2,0.7,0.25584,0.00016,16.1242]
[1776706316711,39.98,75646.2,0.7,0.25584,0.00016,16.1242]
[1776706316809,39.98,75651.39,0.7,0.25668,0.00016,16.15275]
[1776706317805,39.99,75660.74,0.7,0.25819,0.00016,16.20401]
[1776706320924,39.99,75663.81,0.7,0.25868,0.00016,16.22081]
[1776706320958,39.99,75663.81,0.7,0.25868,0.00016,16.22081]
[1776706321658,39.99,75660.93,0.7,0.25822,0.00016,16.20519]
[1776706321803,39.99,75661.67,0.7,0.25834,0.00016,16.20929]
[1776706323829,39.99,75651.36,0.7,0.25668,0.00016,16.15297]
[1776706325449,39.99,75651.36,0.7,0.25668,0.00016,16.15297]
[1776706325738,39.99,75651.36,0.7,0.25668,0.00016,16.15297]
[1776706325811,39.99,75651.36,0.7,0.25668,0.00016,16.15297]
[1776706325937,39.99,75652.03,0.7,0.25679,0.00016,16.15672]
[1776706326318,39.99,75652.03,0.7,0.25679,0.00016,16.15672]
[1776706328516,39.99,75648.3,0.7,0.2562,0.00016,16.13632]
[1776706329548,39.99,75645.35,0.7,0.25573,0.00016,16.12026]
[1776706330209,39.99,75645.96,0.7,0.25583,0.00016,16.12369]
[1776706332639,39.99,75645.93,0.7,0.25582,0.00016,16.12359]
[1776706332709,39.99,75645.93,0.7,0.25582,0.00016,16.12359]
[1776706332722,39.99,75646.25,0.7,0.25588,0.00016,16.12548]
[1776706333882,39.99,75639.04,0.7,0.25473,0.00016,16.08589]
[1776706334091,39.99,75639.04,0.7,0.25473,0.00016,16.08589]
[1776706334807,39.99,75639.04,0.7,0.25473,0.00016,16.08589]
[1776706334866,39.99,75639.04,0.7,0.25473,0.00016,16.08589]
[1776706336474,39.99,75639.45,0.7,0.25479,0.00016,16.08825]
[1776706336631,39.99,75639.45,0.7,0.25479,0.00016,16.08825]
[1776706336632,39.99,75644.02,0.7,0.25553,0.00016,16.11356]
[1776706337386,39.99,75644.02,0.7,0.25553,0.00016,16.11356]
[1776706337401,39.99,75644.02,0.7,0.25553,0.00016,16.11356]
[1776706338122,39.99,75643.82,0.7,0.2555,0.00016,16.11254]
[1776706338371,39.99,75643.82,0.7,0.2555,0.00016,16.11254]
[1776706338648,39.99,75644.81,0.7,0.25566,0.00016,16.11805]
[1776706340937,39.99,75650.38,0.7,0.25656,0.00016,16.14868]
[1776706341038,39.99,75651.15,0.7,0.25668,0.00016,16.15294]
[1776706341166,39.99,75651.15,0.7,0.25668,0.00016,16.15294]
[1776706341395,39.99,75657.66,0.7,0.25773,0.00016,16.1886]
[1776706344733,39.99,75662.0,0.7,0.25843,0.00016,16.21237]
[1776706344834,39.99,75662.94,0.7,0.25859,0.00016,16.21761]
[1776706346269,39.99,75662.94,0.7,0.25859,0.00016,16.21761]
[1776706346295,39.99,75662.94,0.7,0.25859,0.00016,16.21761]
[1776706346363,39.99,75655.8,0.7,0.25744,0.00016,16.17858]
[1776706349129,39.99,75651.11,0.7,0.25668,0.00016,16.15295]
[1776706349198,39.99,75651.11,0.7,0.25668,0.00016,16.15295]
[1776706349484,39.99,75651.11,0.7,0.25668,0.00016,16.15295]
[1776706349585,39.99,75650.56,0.7,0.2566,0.00016,16.14998]
[1776706350773,39.99,75650.56,0.7,0.2566,0.00016,16.14998]
[1776706350799,39.99,75648.62,0.7,0.25629,0.00016,16.13938]
[1776706352601,39.99,75648.62,0.7,0.25624,0.00016,16.13433]
[1776706352627,39.99,75648.62,0.7,0.25624,0.00016,16.13433]
[1776706352953,40.0,75642.71,0.7,0.2553,0.00016,16.10201]
[1776706353497,40.0,75642.71,0.7,0.2553,0.00016,16.10201]
[1776706354256,40.0,75637.94,0.7,0.25453,0.00016,16.07576]
[1776706354332,40.0,75637.94,0.7,0.25453,0.00016,16.07576]
[1776706354484,40.0,75637.94,0.7,0.25453,0.00016,16.07576]
[1776706354519,40.0,75637.94,0.7,0.25453,0.00016,16.07576]
[1776706354669,40.0,75637.94,0.7,0.25453,0.00016,16.07576]
[1776706354845,40.0,75637.94,0.7,0.25453,0.00016,16.07576]
[1776706354849,40.0,75637.94,0.7,0.25453,0.00016,16.07576]
[1776706354886,40.0,75636.54,0.7,0.25431,0.00016,16.06813]
[1776706356944,40.0,75646.58,0.7,0.25592,0.00016,16.12352]
[1776706357748,40.0,75646.58,0.7,0.25592,0.00016,16.12352]
[1776706360396,40.0,75648.13,0.7,0.25618,0.00016,16.13219]
[1776706360708,40.0,75648.13,0.7,0.25618,0.00016,16.13219]
[1776706360790,40.0,75648.13,0.7,0.25618,0.00016,16.13219]
[1776706360907,40.0,75648.13,0.7,0.25618,0.00016,16.13219]
[1776706361002,40.0,75648.13,0.7,0.25618,0.00016,16.13219]
[1776706360959,40.0,75646.21,0.7,0.25587,0.00016,16.12172]
[1776706361054,40.0,75646.21,0.7,0.25587,0.00016,16.12172]
[1776706361600,40.0,75654.7,0.7,0.25724,0.00016,16.16831]
[1776706363035,40.0,75654.7,0.7,0.25724,0.00016,16.16831]
[1776706362952,40.0,75662.12,0.7,0.25844,0.00016,16.20895]
[1776706363359,40.0,75662.12,0.7,0.25844,0.00016,16.20902]
[1776706368794,40.0,75661.67,0.7,0.25837,0.00016,16.20666]
[1776706370004,40.0,75661.8,0.7,0.25839,0.00016,16.20735]
[1776706370083,40.0,75661.8,0.7,0.25839,0.00016,16.20734]
[1776706375443,40.0,75668.05,0.7,0.25941,0.00016,16.2418]
[1776706380823,40.0,75665.22,0.7,0.25896,0.00016,16.22648]
[1776706384165,40.0,75668.02,0.7,0.25941,0.00016,16.24183]
[1776706384414,40.0,75668.02,0.7,0.25941,0.00016,16.24183]
[1776706384781,40.0,75668.02,0.7,0.25941,0.00016,16.24183]
[1776706384800,40.0,75668.02,0.7,0.25941,0.00016,16.24183]
[1776706384966,40.0,75668.02,0.7,0.25941,0.00016,16.24183]
[1776706384977,40.0,75668.02,0.7,0.25941,0.00016,16.24183]
[1776706384992,40.0,75653.88,0.7,0.25713,0.00016,16.16471]
[1776706385968,40.0,75640.18,0.7,0.25493,0.00016,16.08954]
[1776706386720,40.0,75640.18,0.7,0.25493,0.00016,16.08954]
[1776706386737,40.0,75640.18,0.7,0.25493,0.00016,16.08954]
[1776706386773,40.0,75640.18,0.7,0.25493,0.00016,16.08954]
[1776706387035,40.0,75639.42,0.7,0.25481,0.00016,16.08537]
[1776706387236,40.0,75639.42,0.7,0.25481,0.00016,16.08537]
[1776706391472,40.0,75637.96,0.7,0.25458,0.00016,16.07746]
[1776706391488,40.0,75637.96,0.7,0.25458,0.00016,16.07746]
[1776706391591,40.0,75635.14,0.7,0.25413,0.00016,16.06192]
[1776706392639,40.0,75635.14,0.7,0.25413,0.00016,16.06192]
[1776706392724,40.0,75635.14,0.7,0.25413,0.00016,16.06192]
[1776706392816,40.0,75635.14,0.7,0.25413,0.00016,16.06192]
[1776706392916,40.0,75637.01,0.7,0.25443,0.00016,16.07231]
[1776706393292,40.0,75637.01,0.7,0.25443,0.00016,16.07231]
[1776706394057,40.01,75645.36,0.7,0.25577,0.00016,16.11833]
[1776706398658,40.01,75647.77,0.7,0.25617,0.00016,16.1317]
[1776706398710,40.01,75647.77,0.7,0.25617,0.00016,16.1317]
[1776706399809,40.01,75655.87,0.7,0.25747,0.00016,16.17619]
[1776706401415,40.01,75655.87,0.7,0.25747,0.00016,16.17619]
[1776706401651,40.01,75655.03,0.7,0.25734,0.00016,16.17168]
[1776706404875,40.01,75662.49,0.7,0.25855,0.00016,16.21266]
[1776706405910,40.01,75662.49,0.7,0.25855,0.00016,16.21266]
[1776706406071,40.01,75662.49,0.7,0.25855,0.00016,16.21266]
[1776706412680,40.01,75669.31,0.7,0.25961,0.00016,16.24487]
[1776706413135,40.01,75668.91,0.7,0.25954,0.00016,16.24268]
[1776706413930,40.01,75668.91,0.7,0.25954,0.00016,16.24268]
[1776706420489,40.01,75669.73,0.7,0.25967,0.00016,16.24705]
[1776706421227,40.01,75669.41,0.7,0.25962,0.00016,16.2453]
[1776706424240,40.01,75670.19,0.7,0.25974,0.00016,16.24947]
[1776706427136,40.01,75669.84,0.7,0.25968,0.00016,16.24749]
[1776706432222,40.01,75667.98,0.7,0.25938,0.00016,16.23726]
[1776706432632,40.01,75667.98,0.7,0.25938,0.00016,16.23726]
[1776706433819,40.01,75667.9,0.7,0.25937,0.00016,16.23681]
[1776706433883,40.01,75670.32,0.7,0.25976,0.00016,16.24996]
[1776706435880,40.01,75679.46,0.7,0.26124,0.00016,16.29958]
[1776706436383,40.01,75679.46,0.7,0.26124,0.00016,16.29958]
[1776706436878,40.01,75679.46,0.7,0.26124,0.00016,16.2996]
[1776706437507,40.01,75679.46,0.7,0.26124,0.00016,16.2996]
[1776706438013,40.01,75674.48,0.7,0.26043,0.00016,16.27259]
[1776706439214,40.01,75671.74,0.7,0.25999,0.00016,16.25774]
[1776706439378,40.01,75671.74,0.7,0.25999,0.00016,16.25774]
[1776706439395,40.01,75671.74,0.7,0.25999,0.00016,16.25774]
[1776706439899,40.01,75671.74,0.7,0.25999,0.00016,16.25775]
[1776706440931,40.01,75671.74,0.7,0.25999,0.00016,16.25775]
[1776706441621,40.01,75666.4,0.7,0.25913,0.00016,16.22875]
[1776706446992,40.01,75668.56,0.7,0.25949,0.00016,16.24081]
[1776706447063,40.01,75668.56,0.7,0.25949,0.00016,16.24081]
[1776706450037,40.01,75663.54,0.7,0.25868,0.00016,16.21358]
[1776706450069,40.01,75663.54,0.7,0.25868,0.00016,16.21358]
[1776706450129,40.01,75660.38,0.7,0.25817,0.00016,16.19626]
[1776706456029,40.01,75661.45,0.7,0.25833,0.00016,16.20172]
[1776706456801,40.01,75661.45,0.7,0.25833,0.00016,16.20172]
[1776706457634,40.01,75662.05,0.7,0.25842,0.00016,16.20494]
[1776706457696,40.01,75662.05,0.7,0.25842,0.00016,16.20494]
[1776706457926,40.01,75662.05,0.7,0.25842,0.00016,16.20494]
[1776706458052,40.01,75662.05,0.7,0.25842,0.00016,16.20494]
[1776706458112,40.01,75674.91,0.7,0.2605,0.00016,16.27482]
[1776706459137,40.01,75674.91,0.7,0.2605,0.00016,16.27482]
[1776706460115,40.01,75679.7,0.7,0.26127,0.00016,16.30078]
[1776706464385,40.01,75673.89,0.7,0.26032,0.00016,16.26897]
[1776706464446,40.01,75673.89,0.7,0.26032,0.00016,16.26897]
[1776706464981,40.01,75673.89,0.7,0.26032,0.00016,16.26897]
[1776706465044,40.01,75673.89,0.7,0.26032,0.00016,16.26897]
[1776706470121,40.0,75675.36,0.7,0.26055,0.00016,16.27672]
[1776706472037,40.0,75675.77,0.7,0.26057,0.00016,16.27387]
[1776706472150,40.0,75675.77,0.7,0.26057,0.00016,16.27387]
[1776706473157,40.0,75667.44,0.7,0.25922,0.00016,16.22855]
[1776706474347,40.0,75667.44,0.7,0.25922,0.00016,16.22845]
[1776706475154,40.0,75664.63,0.7,0.25876,0.00016,16.21308]
[1776706479977,40.0,75666.04,0.7,0.25899,0.00016,16.22062]
[1776706480231,40.0,75668.83,0.7,0.25944,0.00016,16.23579]
[1776706480309,40.0,75668.83,0.7,0.25944,0.00016,16.23579]
[1776706480410,40.0,75668.83,0.7,0.25944,0.00016,16.23579]
[1776706481138,40.0,75673.02,0.7,0.26011,0.00016,16.25854]
[1776706482925,40.0,75680.65,0.7,0.26135,0.00016,16.29995]
[1776706488244,40.0,75685.91,0.7,0.26221,0.00016,16.32845]
[1776706493468,40.0,75681.06,0.7,0.26142,0.00016,16.30224]
[1776706498250,40.0,75678.92,0.7,0.26108,0.00016,16.29075]
[1776706498600,40.0,75678.92,0.7,0.26108,0.00016,16.29075]
[1776706498677,40.0,75675.14,0.7,0.26047,0.00016,16.27029]
[1776706500649,40.0,75670.71,0.7,0.25975,0.00016,16.24624]
[1776706500716,40.0,75670.71,0.7,0.25975,0.00016,16.24624]
[1776706501116,40.0,75668.36,0.7,0.25937,0.00016,16.23347]
[1776706502687,40.0,75668.36,0.7,0.25937,0.00016,16.23347]
[1776706504029,40.0,75671.24,0.7,0.25983,0.00016,16.24914]
[1776706504046,40.0,75671.24,0.7,0.25983,0.00016,16.24914]
[1776706504148,40.0,75670.46,0.7,0.25971,0.00016,16.24489]
[1776706505928,40.0,75664.58,0.7,0.25876,0.00016,16.21289]
[1776706505997,40.0,75664.58,0.7,0.25876,0.00016,16.21289]
[1776706506099,40.0,75654.58,0.7,0.25714,0.00016,16.15823]
[1776706511146,40.0,75652.71,0.7,0.25684,0.00016,16.14802]
[1776706513512,40.0,75657.96,0.7,0.25769,0.00016,16.17679]
[1776706513544,40.0,75657.96,0.7,0.25769,0.00016,16.17679]
[1776706513681,40.0,75657.96,0.7,0.25769,0.00016,16.17679]
[1776706513780,40.0,75658.54,0.7,0.25778,0.00016,16.17996]
[1776706514615,40.0,75658.54,0.7,0.25778,0.00016,16.17996]
[1776706514808,40.0,75664.43,0.7,0.25873,0.00016,16.21209]
[1776706516931,40.0,75671.73,0.7,0.25991,0.00016,16.25173]
[1776706517441,40.0,75671.73,0.7,0.25991,0.00016,16.25173]
[1776706518520,40.0,75676.42,0.7,0.26067,0.00016,16.27719]
[1776706518528,40.0,75676.42,0.7,0.26067,0.00016,16.27719]
[1776706518891,40.0,75676.42,0.7,0.26067,0.00016,16.27719]
[1776706519071,40.0,75677.1,0.7,0.26078,0.00016,16.28078]
[1776706520905,40.0,75677.57,0.7,0.26085,0.00016,16.28333]
[1776706520979,40.0,75678.83,0.7,0.26106,0.00016,16.29009]
[1776706521741,40.0,75678.83,0.7,0.26106,0.00016,16.29009]
[1776706521829,40.0,75678.83,0.7,0.26106,0.00016,16.29009]
[1776706523509,40.0,75668.54,0.7,0.25939,0.00016,16.23414]
[1776706528987,40.0,75668.44,0.7,0.25937,0.00016,16.23358]
[1776706531031,40.0,75665.18,0.7,0.25884,0.00016,16.21567]
[1776706531116,40.0,75663.63,0.7,0.25854,0.00016,16.20202]
[1776706532825,40.0,75663.63,0.7,0.25854,0.00016,16.20202]
[1776706533036,40.0,75663.63,0.7,0.25854,0.00016,16.20202]
[1776706533137,40.0,75666.57,0.7,0.25901,0.00016,16.21793]
[1776706537085,40.0,75667.38,0.7,0.25914,0.00016,16.22225]
[1776706537186,40.0,75665.18,0.7,0.25878,0.00016,16.21018]
[1776706538363,40.0,75665.18,0.7,0.25878,0.00016,16.21018]
[1776706538655,40.0,75665.18,0.7,0.25878,0.00016,16.21018]
[1776706539072,40.0,75665.18,0.7,0.25878,0.00016,16.21018]
[1776706539186,40.0,75648.82,0.7,0.25614,0.00016,16.12061]
[1776706539531,40.0,75648.82,0.7,0.25614,0.00016,16.12061]
[1776706539588,40.0,75648.82,0.7,0.25614,0.00016,16.12061]
[1776706539739,40.0,75648.82,0.7,0.25614,0.00016,16.12061]
[1776706540052,40.0,75648.82,0.7,0.25614,0.00016,16.12061]
[1776706540128,40.0,75648.82,0.7,0.25614,0.00016,16.12061]
[1776706540182,40.0,75654.46,0.7,0.25705,0.00016,16.15154]
[1776706540299,40.0,75654.46,0.7,0.25705,0.00016,16.15154]
[1776706540995,40.0,75654.46,0.7,0.25705,0.00016,16.15154]
[1776706541127,40.0,75658.94,0.7,0.25777,0.00016,16.17602]
[1776706541460,40.0,75658.94,0.7,0.25777,0.00016,16.17602]
[1776706541582,40.0,75658.94,0.7,0.25777,0.00016,16.17602]
[1776706541764,40.0,75658.94,0.7,0.25777,0.00016,16.17602]
[1776706541848,40.0,75658.94,0.7,0.25777,0.00016,16.17602]
[1776706541865,40.0,75658.94,0.7,0.25777,0.00016,16.17602]
[1776706541899,40.0,75658.94,0.7,0.25777,0.00016,16.17602]
[1776706541919,40.0,75658.94,0.7,0.25777,0.00016,16.17602]
[1776706542085,40.0,75658.94,0.7,0.25777,0.00016,16.17602]
[1776706542112,40.0,75658.94,0.7,0.25777,0.00016,16.17602]
[1776706542196,40.0,75658.94,0.7,0.25777,0.00016,16.17602]
[1776706542178,40.0,75669.69,0.7,0.2595,0.00016,16.23463]
[1776706542764,40.0,75669.69,0.7,0.2595,0.00016,16.23463]
[1776706542840,40.0,75669.69,0.7,0.2595,0.00016,16.23463]
[1776706542879,40.0,75669.69,0.7,0.2595,0.00016,16.23463]
[1776706543013,40.0,75669.69,0.7,0.2595,0.00016,16.23463]
[1776706543102,40.0,75672.95,0.7,0.26003,0.00016,16.25235]
[1776706543400,40.0,75672.95,0.7,0.26003,0.00016,16.25235]
[1776706543854,40.0,75672.95,0.7,0.26003,0.00016,16.25235]
[1776706543875,40.0,75672.95,0.7,0.26003,0.00016,16.25235]
[1776706543901,40.0,75672.95,0.7,0.26003,0.00016,16.25235]
[1776706544218,40.0,75663.26,0.7,0.25846,0.00016,16.19943]
[1776706544542,40.0,75663.26,0.7,0.25846,0.00016,16.19943]
[1776706544608,40.0,75663.26,0.7,0.25846,0.00016,16.19943]
[1776706544775,40.0,75663.26,0.7,0.25846,0.00016,16.19943]
[1776706544880,40.0,75671.21,0.7,0.25974,0.00016,16.24271]
[1776706545721,40.0,75681.87,0.7,0.26147,0.00016,16.30049]
[1776706547958,40.0,75681.87,0.7,0.26147,0.00016,16.30051]
[1776706548167,40.0,75685.62,0.7,0.26208,0.00016,16.32079]
[1776706548783,40.0,75691.99,0.7,0.26312,0.00016,16.35515]
[1776706550285,40.0,75688.53,0.7,0.26255,0.00016,16.33644]
[1776706550692,40.0,75688.53,0.7,0.26255,0.00016,16.33644]
[1776706552529,40.0,75683.94,0.7,0.26181,0.00016,16.31166]
[1776706556224,40.0,75689.63,0.7,0.26273,0.00016,16.34237]
[1776706556273,40.0,75687.04,0.7,0.26231,0.00016,16.32839]
[1776706556402,40.0,75687.04,0.7,0.26231,0.00016,16.32839]
[1776706558746,40.0,75679.01,0.7,0.26101,0.00016,16.28502]
[1776706559462,40.0,75679.01,0.7,0.26101,0.00016,16.28502]
[1776706559752,40.0,75676.58,0.7,0.26062,0.00016,16.27191]
[1776706563427,40.0,75670.95,0.7,0.2597,0.00016,16.24124]
[1776706563703,40.0,75670.95,0.7,0.2597,0.00016,16.24124]
[1776706563781,40.0,75670.95,0.7,0.2597,0.00016,16.24116]
[1776706565109,40.0,75670.95,0.7,0.2597,0.00016,16.24116]
[1776706565247,40.0,75670.95,0.7,0.2597,0.00016,16.24116]
[1776706565226,39.99,75678.69,0.7,0.26095,0.00016,16.28311]
[1776706565346,39.99,75678.69,0.7,0.26095,0.00016,16.28311]
[1776706567723,39.99,75683.58,0.7,0.26174,0.00016,16.30951]
[1776706567868,39.99,75697.21,0.7,0.26396,0.00016,16.38289]
[1776706569517,39.99,75697.21,0.7,0.26395,0.00016,16.38283]
[1776706569828,39.99,75693.03,0.7,0.26327,0.00016,16.36031]
[1776706574954,39.99,75691.43,0.7,0.26301,0.00016,16.35162]
[1776706577117,39.99,75690.19,0.7,0.26281,0.00016,16.34491]
[1776706577340,39.99,75686.85,0.7,0.26226,0.00016,16.32687]
[1776706577961,39.99,75686.85,0.7,0.26226,0.00016,16.32687]
[1776706578058,39.99,75686.85,0.7,0.26226,0.00016,16.32687]
[1776706578239,39.99,75686.85,0.7,0.26226,0.00016,16.32687]
[1776706578109,39.99,75667.53,0.7,0.25913,0.00016,16.22212]
[1776706578831,39.99,75667.53,0.7,0.25913,0.00016,16.22212]
[1776706578908,39.99,75667.53,0.7,0.25913,0.00016,16.22195]
[1776706580202,39.99,75653.3,0.7,0.25683,0.00016,16.14417]
[1776706581239,39.99,75653.3,0.7,0.25683,0.00016,16.14417]
[1776706581290,39.99,75653.62,0.7,0.25688,0.00016,16.14594]
[1776706581337,39.99,75653.62,0.7,0.25688,0.00016,16.14594]
[1776706582960,39.99,75642.89,0.7,0.25515,0.00016,16.08692]
[1776706584218,39.99,75642.89,0.7,0.25515,0.00016,16.08692]
[1776706584239,39.99,75642.89,0.7,0.25515,0.00016,16.08692]
[1776706584250,39.99,75641.8,0.7,0.25498,0.00016,16.08083]
[1776706584988,39.99,75641.8,0.7,0.25498,0.00016,16.08083]
[1776706586616,39.99,75641.46,0.7,0.25492,0.00016,16.07879]
[1776706587238,39.99,75641.46,0.7,0.25492,0.00016,16.07879]
[1776706587800,39.99,75641.75,0.7,0.25496,0.00016,16.08032]
[1776706587976,39.99,75645.44,0.7,0.25555,0.00016,16.10058]
[1776706593036,39.99,75646.85,0.7,0.25573,0.00016,16.10322]
[1776706593897,39.99,75646.85,0.7,0.25573,0.00016,16.10322]
[1776706594222,39.99,75657.08,0.7,0.25738,0.00016,16.15931]
[1776706599924,39.99,75654.71,0.7,0.257,0.00016,16.14653]
[1776706600056,39.99,75654.95,0.7,0.25704,0.00016,16.14789]
[1776706605091,39.99,75660.67,0.7,0.25797,0.00016,16.17938]
[1776706608906,39.99,75664.47,0.7,0.25858,0.00016,16.20021]
[1776706608984,39.99,75664.47,0.7,0.25858,0.00016,16.20021]
[1776706609033,39.99,75664.47,0.7,0.25858,0.00016,16.20021]
[1776706609224,39.99,75664.47,0.7,0.25858,0.00016,16.20021]
[1776706609236,39.99,75669.64,0.7,0.25942,0.00016,16.2284]
[1776706610049,39.99,75669.64,0.7,0.25942,0.00016,16.2284]
[1776706610127,39.99,75669.64,0.7,0.25942,0.00016,16.22841]
[1776706613147,39.99,75676.87,0.7,0.26059,0.00016,16.26773]
[1776706618186,39.99,75677.96,0.7,0.26077,0.00016,16.27367]
[1776706618279,39.99,75677.96,0.7,0.26077,0.00016,16.27367]
[1776706620400,39.99,75677.2,0.7,0.26065,0.00016,16.26957]
[1776706621004,39.99,75677.2,0.7,0.26065,0.00016,16.26957]
[1776706621043,39.99,75677.2,0.7,0.26065,0.00016,16.26957]
[1776706621332,39.99,75685.28,0.7,0.26196,0.00016,16.31334]
[1776706621758,39.99,75685.28,0.7,0.26196,0.00016,16.31334]
[1776706622032,39.99,75685.28,0.7,0.26196,0.00016,16.31334]
[1776706622211,39.99,75685.28,0.7,0.26196,0.00016,16.31336]
[1776706623099,39.99,75685.28,0.7,0.26196,0.00016,16.31336]
[1776706623284,39.99,75693.41,0.7,0.26328,0.00016,16.3572]
[1776706623966,39.99,75693.41,0.7,0.26328,0.00016,16.3572]
[1776706624225,39.99,75693.41,0.7,0.26328,0.00016,16.35716]
[1776706626508,39.99,75698.86,0.7,0.26417,0.00016,16.38648]
[1776706626554,39.99,75698.86,0.7,0.26417,0.00016,16.38648]
[1776706630271,39.99,75698.51,0.7,0.26411,0.00016,16.38459]
[1776706630295,39.99,75696.75,0.7,0.26383,0.00016,16.37514]
[1776706634807,39.99,75692.22,0.7,0.26309,0.00016,16.35078]
[1776706634957,39.99,75692.22,0.7,0.26309,0.00016,16.35078]
[1776706635312,39.99,75692.81,0.7,0.26319,0.00016,16.35399]
[1776706636316,39.99,75685.98,0.7,0.26208,0.00016,16.31716]
[1776706637347,39.99,75677.95,0.7,0.26077,0.00016,16.27376]
[1776706639244,39.99,75677.95,0.7,0.26077,0.00016,16.27375]
[1776706640786,39.99,75682.57,0.7,0.26152,0.00016,16.29874]
[1776706640850,39.99,75682.57,0.7,0.26152,0.00016,16.29874]
[1776706641202,39.99,75682.57,0.7,0.26152,0.00016,16.29874]
[1776706641287,39.99,75682.57,0.7,0.26152,0.00016,16.29874]
[1776706643364,39.99,75675.87,0.7,0.26043,0.00016,16.26225]
[1776706643493,39.99,75675.87,0.7,0.26043,0.00016,16.26225]
[1776706644568,39.99,75675.11,0.7,0.26031,0.00016,16.25812]
[1776706644866,39.99,75675.11,0.7,0.26031,0.00016,16.25812]
[1776706645999,39.99,75674.38,0.7,0.26019,0.00016,16.2541]
[1776706646098,39.99,75674.38,0.7,0.26019,0.00016,16.2541]
[1776706646126,39.99,75674.38,0.7,0.26019,0.00016,16.2541]
[1776706646390,39.99,75681.32,0.7,0.26131,0.00016,16.29173]
[1776706647791,39.99,75685.6,0.7,0.26201,0.00016,16.31485]
[1776706651608,39.99,75687.9,0.7,0.26238,0.00016,16.32714]
[1776706652530,39.99,75689.59,0.7,0.2626,0.00016,16.33116]
[1776706652769,39.99,75689.59,0.7,0.2626,0.00016,16.33116]
[1776706652898,39.99,75689.59,0.7,0.2626,0.00016,16.33116]
[1776706653064,39.99,75689.59,0.7,0.2626,0.00016,16.33116]
[1776706653093,39.99,75700.75,0.7,0.26442,0.00016,16.39117]
[1776706653442,39.99,75700.75,0.7,0.26442,0.00016,16.39117]
[1776706655084,39.99,75705.64,0.7,0.26522,0.00016,16.41729]
[1776706655367,39.99,75708.84,0.7,0.26573,0.00016,16.43428]
[1776706655957,39.99,75708.84,0.7,0.26573,0.00016,16.43428]
[1776706656016,39.99,75709.91,0.7,0.2659,0.00016,16.43984]
[1776706660696,39.98,75708.53,0.7,0.26566,0.00016,16.43182]
[1776706660769,39.98,75708.53,0.7,0.26566,0.00016,16.43182]
[1776706660801,39.98,75708.53,0.7,0.26566,0.00016,16.43182]
[1776706660937,39.98,75708.53,0.7,0.26566,0.00016,16.43182]
[1776706662688,39.98,75705.95,0.7,0.26523,0.00016,16.41773]
[1776706663150,39.98,75707.15,0.7,0.26542,0.00016,16.42404]
[1776706668832,39.98,75704.5,0.7,0.26497,0.00016,16.4092]
[1776706669034,39.98,75704.5,0.7,0.26497,0.00016,16.4092]
[1776706669237,39.98,75704.5,0.7,0.26497,0.00016,16.4092]
[1776706670364,39.98,75704.78,0.7,0.26501,0.00016,16.41056]
[1776706670370,39.98,75704.78,0.7,0.26501,0.00016,16.41056]
[1776706670413,39.98,75712.22,0.7,0.26623,0.00016,16.4504]
[1776706670989,39.98,75712.22,0.7,0.26623,0.00016,16.4504]
[1776706671090,39.98,75716.26,0.7,0.26689,0.00016,16.47195]
[1776706671527,39.98,75716.26,0.7,0.26689,0.00016,16.47195]
[1776706671573,39.98,75716.26,0.7,0.26689,0.00016,16.47191]
[1776706673211,39.98,75716.26,0.7,0.26689,0.00016,16.47191]
[1776706673298,39.98,75716.25,0.7,0.26688,0.00016,16.47181]
[1776706675327,39.98,75710.37,0.7,0.26592,0.00016,16.44035]
[1776706675851,39.98,75710.36,0.7,0.26591,0.00016,16.44023]
[1776706676718,39.97,75714.29,0.7,0.26656,0.00016,16.46117]
[1776706676844,39.97,75714.29,0.7,0.26656,0.00016,16.46117]
[1776706676904,39.97,75715.93,0.7,0.26682,0.00016,16.46988]
[1776706681945,39.97,75718.45,0.7,0.26723,0.00016,16.48314]
[1776706681988,39.97,75718.45,0.7,0.26723,0.00016,16.48314]
[1776706682192,39.97,75718.45,0.7,0.26723,0.00016,16.48314]
[1776706682230,39.97,75718.45,0.7,0.26723,0.00016,16.48314]
[1776706682260,39.97,75718.45,0.7,0.26723,0.00016,16.48314]
[1776706682294,39.97,75720.76,0.7,0.26761,0.00016,16.49538]
[1776706682713,39.97,75720.76,0.7,0.26761,0.00016,16.49538]
[1776706682932,39.97,75720.76,0.7,0.26761,0.00016,16.49538]
[1776706684369,39.97,75733.39,0.7,0.26968,0.00016,16.56226]
[1776706684946,39.97,75733.39,0.7,0.26968,0.00016,16.56226]
[1776706685295,39.97,75734.15,0.7,0.2698,0.00016,16.56616]
[1776706686778,39.97,75733.81,0.7,0.26975,0.00016,16.56427]
[1776706686805,39.97,75733.81,0.7,0.26975,0.00016,16.56427]
[1776706686846,39.97,75733.81,0.7,0.26975,0.00016,16.56427]
[1776706686954,39.97,75733.81,0.7,0.26975,0.00016,16.56427]
[1776706687280,39.97,75731.96,0.7,0.26944,0.00016,16.55439]
[1776706687464,39.97,75731.96,0.7,0.26944,0.00016,16.55439]
[1776706688223,39.97,75720.89,0.7,0.26761,0.00016,16.49546]
[1776706689015,39.97,75720.89,0.7,0.26761,0.00016,16.49546]
[1776706689234,39.97,75718.23,0.7,0.26717,0.00016,16.48121]
[1776706690136,39.97,75718.23,0.7,0.26717,0.00016,16.48121]
[1776706696157,39.97,75719.59,0.7,0.26738,0.00016,16.48802]
[1776706700279,39.96,75724.4,0.7,0.26816,0.00016,16.51326]
[1776706706340,39.96,75725.88,0.7,0.26839,0.00016,16.52075]
[1776706706382,39.96,75725.88,0.7,0.26839,0.00016,16.52075]
[1776706706362,39.96,75726.07,0.7,0.26842,0.00016,16.52169]
[1776706709395,39.96,75729.61,0.7,0.269,0.00016,16.54032]
[1776706709447,39.96,75726.97,0.7,0.26856,0.00016,16.52615]
[1776706712584,39.96,75727.94,0.7,0.26867,0.00016,16.52614]
[1776706713308,39.96,75727.94,0.7,0.26867,0.00016,16.52614]
[1776706713366,39.96,75727.94,0.7,0.26867,0.00016,16.52614]
[1776706713374,39.96,75727.94,0.7,0.26867,0.00016,16.52614]
[1776706713377,39.96,75727.94,0.7,0.26867,0.00016,16.52614]
[1776706718250,39.96,75730.56,0.7,0.26908,0.00016,16.53959]
[1776706719203,39.96,75731.82,0.7,0.26929,0.00016,16.54618]
[1776706720290,39.95,75731.59,0.7,0.26925,0.00016,16.54486]
[1776706720453,39.95,75731.59,0.7,0.26925,0.00016,16.54486]
[1776706721425,39.95,75734.18,0.7,0.26967,0.00017,16.55839]
[1776706725957,39.95,75742.38,0.7,0.27101,0.00017,16.6014]
[1776706731221,39.95,75742.14,0.7,0.27097,0.00017,16.59993]
[1776706731370,39.95,75742.14,0.7,0.27097,0.00017,16.59993]
[1776706731407,39.95,75742.14,0.7,0.27097,0.00017,16.59993]
[1776706731470,39.95,75741.31,0.7,0.27083,0.00017,16.59551]
[1776706731572,39.95,75741.31,0.7,0.27083,0.00017,16.59551]
[1776706737321,39.95,75744.13,0.7,0.2713,0.00017,16.61049]
[1776706738330,39.95,75745.54,0.7,0.27153,0.00017,16.61796]
[1776706738762,39.95,75746.9,0.7,0.27176,0.00017,16.62516]
[1776706738878,39.95,75746.9,0.7,0.27176,0.00017,16.62516]
[1776706738982,39.95,75746.9,0.7,0.27176,0.00017,16.62516]
[1776706739332,39.95,75746.9,0.7,0.27176,0.00017,16.62516]
[1776706739455,39.95,75746.9,0.7,0.27176,0.00017,16.62516]
[1776706739393,39.95,75751.92,0.7,0.27259,0.00017,16.65159]
[1776706740070,39.95,75751.92,0.7,0.27259,0.00017,16.65159]
[1776706740467,39.95,75760.21,0.7,0.27397,0.00017,16.69504]
[1776706741274,39.95,75760.21,0.7,0.27397,0.00017,16.69504]
[1776706741319,39.95,75760.21,0.7,0.27397,0.00017,16.69504]
[1776706741332,39.95,75760.21,0.7,0.27397,0.00017,16.69504]
[1776706741433,39.95,75770.93,0.7,0.27576,0.00017,16.75103]
[1776706741511,39.95,75770.93,0.7,0.27576,0.00017,16.75103]
[1776706742197,39.95,75770.93,0.7,0.27576,0.00017,16.75103]
[1776706745758,39.95,75775.06,0.7,0.27645,0.00017,16.77257]
[1776706745815,39.95,75775.06,0.7,0.27645,0.00017,16.77257]
[1776706746102,39.95,75775.04,0.7,0.27645,0.00017,16.77248]
[1776706750131,39.95,75768.12,0.7,0.2753,0.00017,16.73664]
[1776706753476,39.95,75768.87,0.7,0.27543,0.00017,16.74065]
[1776706753584,39.95,75772.44,0.7,0.27602,0.00017,16.7593]
[1776706753644,39.95,75772.44,0.7,0.27602,0.00017,16.7593]
[1776706754160,39.95,75772.44,0.7,0.27602,0.00017,16.7593]
[1776706755176,39.95,75778.75,0.7,0.27708,0.00017,16.79208]
[1776706757358,39.96,75783.0,0.7,0.27779,0.00017,16.81409]
[1776706757718,39.95,75783.32,0.7,0.27785,0.00017,16.81574]
[1776706758188,39.95,75783.32,0.7,0.27784,0.00017,16.81574]
[1776706763222,39.95,75786.3,0.7,0.27834,0.00017,16.83109]
[1776706764590,39.95,75785.66,0.7,0.27823,0.00017,16.82777]
[1776706764648,39.95,75785.66,0.7,0.27823,0.00017,16.82777]
[1776706764963,39.95,75785.66,0.7,0.27823,0.00017,16.82777]
[1776706765018,39.95,75785.66,0.7,0.27823,0.00017,16.82777]
[1776706765138,39.95,75785.66,0.7,0.27823,0.00017,16.82777]
[1776706765237,39.95,75787.81,0.7,0.27859,0.00017,16.83884]
[1776706766243,39.96,75796.47,0.7,0.28005,0.00017,16.88348]
[1776706767250,39.96,75804.41,0.7,0.28139,0.00017,16.9242]
[1776706768979,39.96,75809.8,0.7,0.2823,0.00017,16.95175]
[1776706769795,39.96,75806.54,0.7,0.28175,0.00017,16.93514]
[1776706770899,39.96,75806.54,0.7,0.28175,0.00017,16.93517]
[1776706773471,39.96,75807.59,0.7,0.28188,0.00017,16.93563]
[1776706773494,39.96,75808.63,0.7,0.28206,0.00017,16.94096]
[1776706773579,39.96,75808.63,0.7,0.28206,0.00017,16.94096]
[1776706777003,39.96,75812.59,0.7,0.28273,0.00017,16.96121]
[1776706777028,39.96,75812.59,0.7,0.28273,0.00017,16.96121]
[1776706777319,39.96,75813.36,0.7,0.28286,0.00017,16.96514]
[1776706779333,39.96,75822.74,0.7,0.28445,0.00017,17.01279]
[1776706780363,39.96,75822.74,0.7,0.28445,0.00017,17.01279]
[1776706780984,39.96,75825.16,0.7,0.28486,0.00017,17.02503]
[1776706781656,39.96,75825.16,0.7,0.28486,0.00017,17.02502]
[1776706782156,39.96,75825.16,0.7,0.28486,0.00017,17.02502]
[1776706782354,39.96,75825.72,0.7,0.28495,0.00017,17.02781]
[1776706787389,39.96,75824.98,0.7,0.28482,0.00017,17.02397]
[1776706790116,39.96,75824.64,0.7,0.28476,0.00017,17.02222]
[1776706790411,39.96,75824.64,0.7,0.28476,0.00017,17.0222]
[1776706791251,39.96,75824.64,0.7,0.28476,0.00017,17.0222]
[1776706791393,39.96,75824.64,0.7,0.28476,0.00017,17.0222]
[1776706791503,39.96,75804.49,0.7,0.28136,0.00017,16.91976]
[1776706792199,39.96,75804.49,0.7,0.28136,0.00017,16.91976]
[1776706792427,39.96,75804.49,0.7,0.28136,0.00017,16.91971]
[1776706793466,39.96,75792.82,0.7,0.2794,0.00017,16.85986]
[1776706793818,39.96,75792.82,0.7,0.2794,0.00017,16.85986]
[1776706794302,39.96,75792.82,0.7,0.2794,0.00017,16.85986]
[1776706794439,39.96,75792.82,0.7,0.2794,0.00017,16.85987]
[1776706795617,39.96,75786.88,0.7,0.2784,0.00017,16.82921]
[1776706796405,39.96,75786.88,0.7,0.2784,0.00017,16.82921]
[1776706796453,39.96,75784.94,0.7,0.27807,0.00017,16.81916]
[1776706798543,39.95,75784.8,0.7,0.27805,0.00017,16.8184]
[1776706798658,39.95,75782.41,0.7,0.27765,0.00017,16.80602]
[1776706799355,39.95,75782.41,0.7,0.27765,0.00017,16.80602]
[1776706799474,39.95,75776.86,0.7,0.27672,0.00017,16.77725]
[1776706801488,39.95,75770.25,0.7,0.27561,0.00017,16.74294]
[1776706802182,39.95,75770.25,0.7,0.27561,0.00017,16.74294]
[1776706804439,39.96,75770.69,0.7,0.27569,0.00017,16.74528]
[1776706807251,39.96,75770.89,0.7,0.27573,0.00017,16.7464]
[1776706807339,39.96,75770.89,0.7,0.27573,0.00017,16.7464]
[1776706807531,39.96,75770.71,0.7,0.2757,0.00017,16.74549]
[1776706807899,39.96,75770.71,0.7,0.2757,0.00017,16.74549]
[1776706808393,39.96,75770.71,0.7,0.2757,0.00017,16.74549]
[1776706808479,39.96,75770.71,0.7,0.2757,0.00017,16.74549]
[1776706808540,39.96,75763.98,0.7,0.27458,0.00017,16.71045]
[1776706808916,39.96,75763.98,0.7,0.27458,0.00017,16.71045]
[1776706809545,39.96,75761.44,0.7,0.27415,0.00017,16.6971]
[1776706810554,39.95,75754.68,0.7,0.27302,0.00017,16.66164]
[1776706810820,39.95,75754.68,0.7,0.27302,0.00017,16.66164]
[1776706811790,39.95,75751.4,0.7,0.27248,0.00017,16.6444]
[1776706812568,39.95,75750.24,0.7,0.27229,0.00017,16.63829]
[1776706812673,39.95,75750.24,0.7,0.27229,0.00017,16.63829]
[1776706812713,39.95,75750.24,0.7,0.27229,0.00017,16.63829]
[1776706812756,39.95,75750.24,0.7,0.27229,0.00017,16.63829]
[1776706812855,39.95,75750.24,0.7,0.27229,0.00017,16.63829]
[1776706813573,39.95,75748.0,0.7,0.27191,0.00017,16.62649]
[1776706814581,39.95,75759.41,0.7,0.27381,0.00017,16.68643]
[1776706814666,39.95,75759.41,0.7,0.27381,0.00017,16.68643]
[1776706815588,39.95,75765.91,0.7,0.27489,0.00017,16.72035]
[1776706817762,39.95,75768.93,0.7,0.27539,0.00017,16.73599]
[1776706818017,39.95,75768.93,0.7,0.27539,0.00017,16.73595]
[1776706819090,39.95,75768.93,0.7,0.27539,0.00017,16.73595]
[1776706820630,39.95,75771.16,0.7,0.27576,0.00017,16.74749]
[1776706821085,39.95,75771.68,0.7,0.27585,0.00017,16.75017]
[1776706821923,39.95,75771.68,0.7,0.27585,0.00017,16.75017]
[1776706821975,39.95,75771.68,0.7,0.27585,0.00017,16.75017]
[1776706822188,39.95,75771.68,0.7,0.27585,0.00017,16.75017]
[1776706822272,39.95,75771.68,0.7,0.27585,0.00017,16.75017]
[1776706822610,39.95,75771.66,0.7,0.27584,0.00017,16.75003]
[1776706823204,39.95,75771.66,0.7,0.27584,0.00017,16.75003]
[1776706823261,39.95,75771.66,0.7,0.27584,0.00017,16.75003]
[1776706823359,39.95,75754.72,0.7,0.27302,0.00017,16.66148]
[1776706824399,39.95,75748.25,0.7,0.27194,0.00017,16.62748]
[1776706826737,39.95,75750.85,0.7,0.27238,0.00017,16.64119]
[1776706827146,39.95,75750.85,0.7,0.27238,0.00017,16.64119]
[1776706827397,39.95,75751.52,0.7,0.27249,0.00017,16.64472]
[1776706828128,39.95,75751.52,0.7,0.27249,0.00017,16.64472]
[1776706828752,39.95,75753.56,0.7,0.27283,0.00017,16.65544]
[1776706829609,39.95,75754.33,0.7,0.27296,0.00017,16.65948]
[1776706829896,39.95,75754.33,0.7,0.27296,0.00017,16.65948]
[1776706830101,39.95,75754.33,0.7,0.27296,0.00017,16.65948]
[1776706830173,39.95,75757.46,0.7,0.27347,0.00017,16.67587]
[1776706832481,39.95,75760.56,0.7,0.27399,0.00017,16.69207]
[1776706832775,39.95,75763.18,0.7,0.27438,0.00017,16.70072]
[1776706832811,39.95,75765.66,0.7,0.27479,0.00017,16.71366]
[1776706839053,39.95,75767.53,0.7,0.27511,0.00017,16.72354]
[1776706839110,39.95,75767.53,0.7,0.27511,0.00017,16.72354]
[1776706839130,39.95,75767.53,0.7,0.27511,0.00017,16.72354]
[1776706839205,39.95,75767.01,0.7,0.27502,0.00017,16.72087]
[1776706839865,39.95,75767.01,0.7,0.27502,0.00017,16.72087]
[1776706839917,39.95,75767.01,0.7,0.27502,0.00017,16.72087]
[1776706840078,39.95,75768.5,0.7,0.27527,0.00017,16.72867]
[1776706840871,39.95,75768.5,0.7,0.27527,0.00017,16.72867]
[1776706840939,39.95,75768.5,0.7,0.27527,0.00017,16.72867]
[1776706841009,39.95,75768.5,0.7,0.27527,0.00017,16.72867]
[1776706841111,39.95,75768.6,0.7,0.27529,0.00017,16.72922]
[1776706842915,39.95,75768.6,0.7,0.27529,0.00017,16.72925]
[1776706845979,39.95,75772.38,0.7,0.27593,0.00017,16.74905]
[1776706846343,39.96,75774.29,0.7,0.27625,0.00017,16.75903]
[1776706851480,39.96,75773.13,0.7,0.27606,0.00017,16.75326]
[1776706851520,39.96,75773.13,0.7,0.27606,0.00017,16.75326]
[1776706851558,39.96,75773.29,0.7,0.27609,0.00017,16.75417]
[1776706852031,39.96,75773.29,0.7,0.27609,0.00017,16.75417]
[1776706852252,39.96,75773.29,0.7,0.27609,0.00017,16.75417]
[1776706852386,39.96,75773.29,0.7,0.27609,0.00017,16.75417]
[1776706852420,39.96,75773.29,0.7,0.27609,0.00017,16.75417]
[1776706852452,39.96,75775.68,0.7,0.27649,0.00017,16.76664]
[1776706852669,39.96,75775.68,0.7,0.27649,0.00017,16.76664]
[1776706852924,39.96,75775.68,0.7,0.27649,0.00017,16.76664]
[1776706853441,39.96,75775.68,0.7,0.27649,0.00017,16.76664]
[1776706853462,39.96,75810.29,0.7,0.2823,0.00017,16.94462]
[1776706853790,39.96,75810.29,0.7,0.2823,0.00017,16.94462]
[1776706854018,39.96,75810.29,0.7,0.2823,0.00017,16.94462]
[1776706854635,39.96,75835.49,0.7,0.28657,0.00017,17.07223]
[1776706854933,39.96,75835.49,0.7,0.28657,0.00017,17.07223]
[1776706855132,39.96,75835.49,0.7,0.28657,0.00017,17.07223]
[1776706855201,39.96,75835.49,0.7,0.28657,0.00017,17.07223]
[1776706855376,39.96,75835.49,0.7,0.28657,0.00017,17.07223]
[1776706855427,39.96,75835.49,0.7,0.28657,0.00017,17.07223]
[1776706855497,39.96,75835.49,0.7,0.28657,0.00017,17.07223]
[1776706855558,39.96,75835.49,0.7,0.28657,0.00017,17.07223]
[1776706855555,39.96,75829.56,0.7,0.28556,0.00017,17.04234]
[1776706855873,39.96,75829.56,0.7,0.28556,0.00017,17.04234]
[1776706856081,39.96,75818.82,0.7,0.28374,0.00017,16.98803]
[1776706856845,39.96,75818.82,0.7,0.28374,0.00017,16.98803]
[1776706857871,39.96,75822.51,0.7,0.28437,0.00017,17.00672]
[1776706859433,39.96,75822.1,0.7,0.2843,0.00017,17.00472]
[1776706860192,39.96,75817.96,0.7,0.2836,0.00017,16.98376]
[1776706861164,39.96,75820.13,0.7,0.28397,0.00017,16.99477]
[1776706861177,39.96,75820.13,0.7,0.28397,0.00017,16.99481]
[1776706862424,39.96,75820.13,0.7,0.28397,0.00017,16.99481]
[1776706862530,39.96,75820.13,0.7,0.28397,0.00017,16.99481]
[1776706864175,39.96,75822.31,0.7,0.28434,0.00017,17.00594]
[1776706864276,39.96,75822.31,0.7,0.28434,0.00017,17.00594]
[1776706864318,39.96,75822.31,0.7,0.28434,0.00017,17.00594]
[1776706864533,39.96,75823.1,0.7,0.28448,0.00017,17.00994]
[1776706865078,39.96,75823.1,0.7,0.28448,0.00017,17.00994]
[1776706865141,39.96,75823.1,0.7,0.28448,0.00017,17.00994]
[1776706865331,39.96,75815.09,0.7,0.28312,0.00017,16.96935]
[1776706866438,39.96,75807.43,0.7,0.28183,0.00017,16.93043]
[1776706867071,39.96,75807.43,0.7,0.28183,0.00017,16.93043]
[1776706867430,39.96,75807.43,0.7,0.28183,0.00017,16.93043]
[1776706867528,39.96,75804.19,0.7,0.28129,0.00017,16.91398]
[1776706869520,39.96,75800.54,0.7,0.28068,0.00017,16.8953]
[1776706871107,39.96,75794.73,0.7,0.27971,0.00017,16.86567]
[1776706872876,39.96,75794.38,0.7,0.27965,0.00017,16.86395]
[1776706872915,39.96,75794.38,0.7,0.27965,0.00017,16.86395]
[1776706872942,39.96,75794.38,0.7,0.27965,0.00017,16.86395]
[1776706872966,39.96,75794.38,0.7,0.27965,0.00017,16.86395]
[1776706873601,39.96,75798.36,0.7,0.28032,0.00017,16.88441]
[1776706875787,39.96,75802.08,0.7,0.28095,0.00017,16.90353]
[1776706876891,39.96,75802.08,0.7,0.28095,0.00017,16.90358]
[1776706877601,39.96,75802.08,0.7,0.28095,0.00017,16.90358]
[1776706877497,39.96,75817.59,0.7,0.28357,0.00017,16.98268]
[1776706878567,39.96,75813.61,0.7,0.2829,0.00017,16.96247]
[1776706883373,39.96,75810.22,0.7,0.28233,0.00017,16.9453]
[1776706883545,39.96,75810.22,0.7,0.28233,0.00017,16.9453]
[1776706883588,39.96,75810.22,0.7,0.28233,0.00017,16.9453]
[1776706883641,39.96,75810.22,0.7,0.28233,0.00017,16.9453]
[1776706883649,39.96,75810.22,0.7,0.28233,0.00017,16.9453]
[1776706883647,39.97,75807.82,0.7,0.28192,0.00017,16.93315]
[1776706884076,39.97,75807.82,0.7,0.28192,0.00017,16.93315]
[1776706884914,39.97,75807.82,0.7,0.28192,0.00017,16.93315]
[1776706885097,39.97,75806.77,0.7,0.28175,0.00017,16.92781]
[1776706887744,39.97,75809.07,0.7,0.28214,0.00017,16.9396]
[1776706887793,39.97,75809.07,0.7,0.28214,0.00017,16.9396]
[1776706889465,39.97,75810.94,0.7,0.28246,0.00017,16.94919]
[1776706889549,39.97,75816.74,0.7,0.28344,0.00017,16.97869]
[1776706890060,39.97,75816.74,0.7,0.28344,0.00017,16.97869]
[1776706890868,39.97,75816.56,0.7,0.2834,0.00017,16.97777]
[1776706891128,39.97,75816.56,0.7,0.28336,0.00017,16.97281]
[1776706892840,39.97,75814.78,0.7,0.28306,0.00017,16.96378]
[1776706892931,39.97,75814.78,0.7,0.28306,0.00017,16.96378]
[1776706893513,39.97,75814.78,0.7,0.28306,0.00017,16.96378]
[1776706893607,39.97,75812.53,0.7,0.28268,0.00017,16.95236]
[1776706895401,39.97,75804.38,0.7,0.28131,0.00017,16.91087]
[1776706896878,39.97,75804.38,0.7,0.28131,0.00017,16.91093]
[1776706897447,39.97,75804.38,0.7,0.28131,0.00017,16.91093]
[1776706897472,39.97,75804.38,0.7,0.28131,0.00017,16.91093]
[1776706897477,39.97,75804.38,0.7,0.28131,0.00017,16.91093]
[1776706897606,39.97,75804.38,0.7,0.28131,0.00017,16.91093]
[1776706897621,39.97,75809.46,0.7,0.28217,0.00017,16.93691]
[1776706898200,39.97,75809.46,0.7,0.28217,0.00017,16.93691]
[1776706898229,39.97,75809.46,0.7,0.28217,0.00017,16.93691]
[1776706904234,39.97,75803.61,0.7,0.28119,0.00017,16.90724]
[1776706904941,39.97,75804.73,0.7,0.28138,0.00017,16.91301]
[1776706905213,39.97,75804.73,0.7,0.28138,0.00017,16.91301]
[1776706905547,39.97,75803.88,0.7,0.28124,0.00017,16.90871]
[1776706907016,39.97,75803.88,0.7,0.28124,0.00017,16.90879]
[1776706907577,39.97,75801.14,0.7,0.28078,0.00017,16.89483]
[1776706908331,39.97,75801.14,0.7,0.28078,0.00017,16.89483]
[1776706909727,39.97,75802.79,0.7,0.28106,0.00017,16.90332]
[1776706910261,39.97,75802.79,0.7,0.28106,0.00017,16.90332]
[1776706915385,39.97,75805.44,0.7,0.28151,0.00017,16.91706]
[1776706920831,39.97,75805.6,0.7,0.28155,0.00017,16.91804]
[1776706922104,39.97,75801.19,0.7,0.2808,0.00017,16.89549]
[1776706922136,39.97,75801.19,0.7,0.2808,0.00017,16.89549]
[1776706922417,39.97,75797.99,0.7,0.28027,0.00017,16.8791]
[1776706923629,39.97,75809.58,0.7,0.28222,0.00017,16.9384]
[1776706923951,39.97,75809.58,0.7,0.28222,0.00017,16.9384]
[1776706924431,39.97,75809.58,0.7,0.28222,0.00017,16.9384]
[1776706925224,39.97,75809.58,0.7,0.28222,0.00017,16.9384]
[1776706925276,39.97,75809.58,0.7,0.28222,0.00017,16.9384]
[1776706925330,39.97,75809.58,0.7,0.28222,0.00017,16.9384]
[1776706925345,39.97,75809.58,0.7,0.28222,0.00017,16.9384]
[1776706925500,39.97,75809.58,0.7,0.28222,0.00017,16.9384]
[1776706925661,39.97,75809.58,0.7,0.28222,0.00017,16.9384]
[1776706925645,39.97,75817.7,0.7,0.28359,0.00017,16.97974]
[1776706925742,39.97,75817.7,0.7,0.28359,0.00017,16.97974]
[1776706926124,39.97,75817.7,0.7,0.28359,0.00017,16.97974]
[1776706926180,39.97,75817.7,0.7,0.28359,0.00017,16.97974]
[1776706926297,39.97,75817.7,0.7,0.28359,0.00017,16.97974]
[1776706926550,39.97,75825.52,0.7,0.28492,0.00017,17.01932]
[1776706927553,39.97,75825.52,0.7,0.28492,0.00017,17.01932]
[1776706927568,39.97,75825.52,0.7,0.28492,0.00017,17.01932]
[1776706927583,39.97,75823.29,0.7,0.28454,0.00017,17.00813]
[1776706927984,39.97,75823.29,0.7,0.28454,0.00017,17.00813]
[1776706928160,39.97,75823.29,0.7,0.28454,0.00017,17.00813]
[1776706932017,39.97,75822.6,0.7,0.28442,0.00017,17.00455]
[1776706933569,39.97,75826.4,0.7,0.28507,0.00017,17.02379]
[1776706933583,39.97,75826.4,0.7,0.28507,0.00017,17.02379]
[1776706933634,39.97,75826.4,0.7,0.28507,0.00017,17.02379]
[1776706934058,39.97,75830.89,0.7,0.28583,0.00017,17.04647]
[1776706934651,39.98,75835.95,0.7,0.28669,0.00017,17.07196]
[1776706936116,39.98,75839.75,0.7,0.28734,0.00017,17.09102]
[1776706936654,39.97,75841.44,0.7,0.28762,0.00017,17.09946]
[1776706937680,39.97,75841.44,0.7,0.28762,0.00017,17.09946]
[1776706938009,39.97,75841.6,0.7,0.28765,0.00017,17.10026]
[1776706938177,39.97,75841.6,0.7,0.28765,0.00017,17.10026]
[1776706938353,39.97,75841.6,0.7,0.28765,0.00017,17.10026]
[1776706938354,39.97,75841.6,0.7,0.28765,0.00017,17.10026]
[1776706938663,39.97,75851.15,0.7,0.28928,0.00017,17.14792]
[1776706939149,39.97,75851.15,0.7,0.28928,0.00017,17.14792]
[1776706939251,39.97,75851.15,0.7,0.28928,0.00017,17.14792]
[1776706939495,39.97,75851.15,0.7,0.28928,0.00017,17.14792]
[1776706939563,39.98,75853.85,0.7,0.28974,0.00017,17.16137]
[1776706940217,39.98,75853.85,0.7,0.28974,0.00017,17.16137]
[1776706940240,39.98,75853.85,0.7,0.28974,0.00017,17.16137]
[1776706940682,39.98,75853.85,0.7,0.28974,0.00017,17.16137]
[1776706940546,39.98,75853.85,0.7,0.28974,0.00017,17.16142]
[1776706941629,39.98,75847.54,0.7,0.28866,0.00017,17.13004]
[1776706942349,39.98,75847.54,0.7,0.28866,0.00017,17.13004]
[1776706942562,39.98,75847.54,0.7,0.28867,0.00017,17.1301]
[1776706943584,39.98,75840.29,0.7,0.28744,0.00017,17.09399]
[1776706944205,39.98,75840.29,0.7,0.28744,0.00017,17.09399]
[1776706944213,39.98,75840.29,0.7,0.28744,0.00017,17.09399]
[1776706944319,39.98,75840.29,0.7,0.28744,0.00017,17.09399]
[1776706944576,39.98,75840.29,0.7,0.28744,0.00017,17.09399]
[1776706946421,39.98,75835.89,0.7,0.28669,0.00017,17.07193]
[1776706946478,39.98,75835.89,0.7,0.28669,0.00017,17.07193]
[1776706949513,39.98,75831.13,0.7,0.28589,0.00017,17.04828]
[1776706949687,39.98,75830.17,0.7,0.28573,0.00017,17.04353]
[1776706950693,39.98,75817.85,0.7,0.28365,0.00017,16.98132]
[1776706951373,39.98,75817.85,0.7,0.28365,0.00017,16.98132]
[1776706951542,39.98,75817.85,0.7,0.28365,0.00017,16.98132]
[1776706951748,39.98,75809.92,0.7,0.28227,0.00017,16.9361]
[1776706955541,39.98,75805.6,0.7,0.28154,0.00017,16.9143]
[1776706955792,39.98,75805.6,0.7,0.28154,0.00017,16.9143]
[1776706955801,39.98,75805.6,0.7,0.28154,0.00017,16.9143]
[1776706955735,39.98,75798.28,0.7,0.28032,0.00017,16.87696]
[1776706956493,39.98,75798.28,0.7,0.28032,0.00017,16.87696]
[1776706956734,39.98,75798.28,0.7,0.28032,0.00017,16.87699]
[1776706959048,39.98,75793.04,0.7,0.27944,0.00017,16.85017]
[1776706960321,39.98,75791.98,0.7,0.27926,0.00017,16.84473]
[1776706961762,39.98,75792.86,0.7,0.27941,0.00017,16.84927]
[1776706962291,39.98,75795.42,0.7,0.27984,0.00017,16.86235]
[1776706962776,39.98,75795.42,0.7,0.27984,0.00017,16.86228]
[1776706967276,39.98,75794.61,0.7,0.27969,0.00017,16.85778]
[1776706967406,39.98,75794.61,0.7,0.27969,0.00017,16.85778]
[1776706967564,39.98,75794.61,0.7,0.27969,0.00017,16.85778]
[1776706967811,39.98,75794.27,0.7,0.27963,0.00017,16.85595]
[1776706967828,39.98,75794.27,0.7,0.27963,0.00017,16.85595]
[1776706970599,39.98,75789.81,0.7,0.27888,0.00017,16.83299]
[1776706975874,39.98,75790.02,0.7,0.27891,0.00017,16.83402]
[1776706980754,39.98,75791.14,0.7,0.2791,0.00017,16.83974]
[1776706983130,39.98,75781.88,0.7,0.27755,0.00017,16.79194]
[1776706984698,39.98,75781.88,0.7,0.27755,0.00017,16.79194]
[1776706984790,39.98,75781.97,0.7,0.27756,0.00017,16.79246]
[1776706990230,39.98,75782.04,0.7,0.27758,0.00017,16.79298]
[1776706990295,39.98,75782.04,0.7,0.27758,0.00017,16.79298]
[1776706990324,39.98,75782.04,0.7,0.27758,0.00017,16.79298]
[1776706990618,39.98,75782.04,0.7,0.27758,0.00017,16.79298]
[1776706990809,39.98,75782.04,0.7,0.27758,0.00017,16.79298]
[1776706991415,39.98,75787.75,0.7,0.27854,0.00017,16.82245]
[1776706991513,39.98,75791.64,0.7,0.27919,0.00017,16.84248]
[1776706992304,39.98,75791.64,0.7,0.27919,0.00017,16.84248]
[1776706992654,39.98,75791.64,0.7,0.27919,0.00017,16.84248]
[1776706994163,39.98,75799.95,0.7,0.28058,0.00017,16.88507]
[1776707000045,39.98,75799.19,0.7,0.28044,0.00017,16.88079]
[1776707001275,39.98,75799.19,0.7,0.28044,0.00017,16.88079]
[1776707002442,39.98,75800.65,0.7,0.28068,0.00017,16.88812]
[1776707002495,39.98,75800.34,0.7,0.28063,0.00017,16.88654]
[1776707007039,39.97,75804.54,0.7,0.28132,0.00017,16.90768]
[1776707007137,39.97,75801.33,0.7,0.28078,0.00017,16.89127]
[1776707008972,39.97,75801.61,0.7,0.28083,0.00017,16.89264]
[1776707009058,39.97,75801.61,0.7,0.28083,0.00017,16.89264]
[1776707009125,39.97,75803.86,0.7,0.28121,0.00017,16.9041]
[1776707014142,39.97,75804.44,0.7,0.28125,0.00017,16.90182]
[1776707019176,39.97,75804.75,0.7,0.28129,0.00017,16.90318]
[1776707024680,39.97,75805.72,0.7,0.28145,0.00017,16.90793]
[1776707030233,39.97,75803.52,0.7,0.28107,0.00017,16.89652]
[1776707030281,39.97,75803.52,0.7,0.28107,0.00017,16.89652]
[1776707030302,39.97,75803.52,0.7,0.28107,0.00017,16.89652]
[1776707030417,39.97,75806.12,0.7,0.28151,0.00017,16.90978]
[1776707031293,39.97,75806.12,0.7,0.28151,0.00017,16.90978]
[1776707031611,39.97,75810.25,0.7,0.28221,0.00017,16.9308]
[1776707037308,39.96,75806.07,0.7,0.28149,0.00017,16.90923]
[1776707041890,39.96,75804.67,0.7,0.28125,0.00017,16.90198]
[1776707042274,39.96,75804.67,0.7,0.28125,0.00017,16.90198]
[1776707042311,39.96,75804.67,0.7,0.28125,0.00017,16.90198]
[1776707042669,39.96,75804.67,0.7,0.28125,0.00017,16.90198]
[1776707042869,39.96,75792.66,0.7,0.27923,0.00017,16.84037]
[1776707043491,39.96,75792.66,0.7,0.27923,0.00017,16.84037]
[1776707043526,39.96,75785.55,0.7,0.27804,0.00017,16.80371]
[1776707044993,39.96,75787.76,0.7,0.27841,0.00017,16.81516]
[1776707045581,39.96,75787.76,0.7,0.27841,0.00017,16.81516]
[1776707045678,39.96,75787.14,0.7,0.27831,0.00017,16.81199]
[1776707048530,39.96,75789.61,0.7,0.27873,0.00017,16.82478]
[1776707048595,39.96,75789.61,0.7,0.27873,0.00017,16.82478]
[1776707048818,39.96,75789.61,0.7,0.27873,0.00017,16.82478]
[1776707048829,39.96,75789.61,0.7,0.27873,0.00017,16.82478]
[1776707049385,39.96,75789.57,0.7,0.27872,0.00017,16.8246]
[1776707049398,39.96,75789.57,0.7,0.27872,0.00017,16.8246]
[1776707049428,39.96,75799.23,0.7,0.28034,0.00017,16.87424]
[1776707051512,39.97,75799.23,0.7,0.28034,0.00017,16.87426]
[1776707051823,39.97,75799.23,0.7,0.28034,0.00017,16.87426]
[1776707051890,39.96,75803.69,0.7,0.28109,0.00017,16.89708]
[1776707054422,39.96,75803.37,0.7,0.28104,0.00017,16.89542]
[1776707054436,39.96,75803.37,0.7,0.28104,0.00017,16.89542]
[1776707054523,39.96,75806.19,0.7,0.28151,0.00017,16.90981]
[1776707058787,39.96,75812.63,0.7,0.28259,0.00017,16.94242]
[1776707059845,39.96,75812.63,0.7,0.28259,0.00017,16.94242]
[1776707059878,39.96,75814.62,0.7,0.28293,0.00017,16.95248]
[1776707060032,39.96,75814.62,0.7,0.28293,0.00017,16.95248]
[1776707060344,39.96,75814.62,0.7,0.28293,0.00017,16.95248]
[1776707060475,39.96,75814.62,0.7,0.28293,0.00017,16.95248]
[1776707061706,39.96,75820.55,0.7,0.28392,0.00017,16.98245]
[1776707065586,39.96,75818.59,0.7,0.28359,0.00017,16.97241]
[1776707065629,39.96,75818.59,0.7,0.28359,0.00017,16.97241]
[1776707065824,39.96,75815.22,0.7,0.28302,0.00017,16.95527]
[1776707066577,39.96,75805.75,0.7,0.28142,0.00017,16.907]
[1776707072562,39.96,75802.92,0.7,0.2809,0.00017,16.88763]
[1776707077581,39.96,75797.94,0.7,0.28007,0.00017,16.86224]
[1776707082122,39.96,75796.25,0.7,0.27978,0.00017,16.85354]
[1776707083973,39.96,75796.13,0.7,0.27976,0.00017,16.85291]
[1776707084646,39.96,75795.56,0.7,0.27966,0.00017,16.84997]
[1776707085336,39.96,75795.56,0.7,0.27966,0.00017,16.84997]
[1776707085446,39.96,75795.56,0.7,0.27966,0.00017,16.84997]
[1776707085657,39.96,75795.56,0.7,0.27966,0.00017,16.84997]
[1776707085694,39.96,75785.71,0.7,0.27801,0.00017,16.79923]
[1776707087905,39.96,75785.71,0.7,0.27801,0.00017,16.79919]
[1776707088322,39.96,75781.42,0.7,0.27729,0.00017,16.777]
[1776707088674,39.96,75780.93,0.7,0.27721,0.00017,16.77448]
[1776707090821,39.96,75781.53,0.7,0.27731,0.00017,16.77753]
[1776707090841,39.96,75781.53,0.7,0.27731,0.00017,16.77753]
[1776707090854,39.96,75779.05,0.7,0.27689,0.00017,16.76469]
[1776707091011,39.96,75779.05,0.7,0.27689,0.00017,16.76469]
[1776707091919,39.96,75767.26,0.7,0.27492,0.00017,16.70326]
[1776707093441,39.96,75767.26,0.7,0.27492,0.00017,16.70326]
[1776707093721,39.96,75765.59,0.7,0.27464,0.00017,16.6945]
[1776707101573,39.96,75765.95,0.7,0.27469,0.00017,16.69624]
[1776707103994,39.96,75766.82,0.7,0.27484,0.00017,16.70071]
[1776707104249,39.96,75766.82,0.7,0.27484,0.00017,16.70071]
[1776707104274,39.96,75766.82,0.7,0.27484,0.00017,16.70071]
[1776707104816,39.96,75758.21,0.7,0.2734,0.00017,16.65574]
[1776707106296,39.96,75758.21,0.7,0.2734,0.00017,16.65579]
[1776707107043,39.96,75757.88,0.7,0.27335,0.00017,16.65413]
[1776707107647,39.96,75757.88,0.7,0.27335,0.00017,16.65413]
[1776707110298,39.96,75762.46,0.7,0.27412,0.00017,16.67825]
[1776707110898,39.96,75762.46,0.7,0.27412,0.00017,16.67825]
[1776707112095,39.96,75763.51,0.7,0.2743,0.00017,16.68389]
[1776707112242,39.96,75763.51,0.7,0.2743,0.00017,16.68389]
[1776707112853,39.96,75763.73,0.7,0.27434,0.00017,16.6851]
[1776707113860,39.96,75770.69,0.7,0.2755,0.00017,16.72143]
[1776707118914,39.96,75772.5,0.7,0.2758,0.00017,16.73087]
[1776707118973,39.96,75765.15,0.7,0.27458,0.00017,16.69262]
[1776707120452,39.96,75761.92,0.7,0.27404,0.00017,16.67572]
[1776707120908,39.96,75761.92,0.7,0.27404,0.00017,16.67575]
[1776707125945,39.96,75761.76,0.7,0.27402,0.00017,16.67505]
[1776707126951,39.96,75755.56,0.7,0.27299,0.00017,16.64263]
[1776707130879,39.97,75751.0,0.7,0.27224,0.00017,16.61893]
[1776707130938,39.97,75751.0,0.7,0.27224,0.00017,16.61893]
[1776707132549,39.97,75750.23,0.7,0.27207,0.00017,16.60993]
[1776707132996,39.97,75741.38,0.7,0.2706,0.00017,16.5633]
[1776707133238,39.97,75741.38,0.7,0.2706,0.00017,16.5633]
[1776707134516,39.97,75741.2,0.7,0.27057,0.00017,16.56248]
[1776707134561,39.97,75741.2,0.7,0.27057,0.00017,16.56248]
[1776707134602,39.97,75741.2,0.7,0.27057,0.00017,16.56248]
[1776707134893,39.97,75741.2,0.7,0.27057,0.00017,16.56248]
[1776707135026,39.97,75745.36,0.7,0.27126,0.00017,16.58442]
[1776707135168,39.97,75745.36,0.7,0.27126,0.00017,16.58442]
[1776707135978,39.97,75736.44,0.7,0.26979,0.00017,16.53732]
[1776707136532,39.97,75736.44,0.7,0.26979,0.00017,16.53732]
[1776707136555,39.97,75736.44,0.7,0.26979,0.00017,16.53732]
[1776707137036,39.97,75725.02,0.7,0.2679,0.00016,16.47669]
[1776707137450,39.97,75725.02,0.7,0.2679,0.00016,16.47669]
[1776707137474,39.97,75725.02,0.7,0.2679,0.00016,16.47669]
[1776707137545,39.97,75725.02,0.7,0.2679,0.00016,16.47669]
[1776707137592,39.97,75725.02,0.7,0.2679,0.00016,16.47669]
[1776707137594,39.97,75721.26,0.7,0.26728,0.00016,16.45666]
[1776707138675,39.97,75721.26,0.7,0.26728,0.00016,16.45666]
[1776707138713,39.97,75721.26,0.7,0.26728,0.00016,16.45666]
[1776707138914,39.97,75721.26,0.7,0.26728,0.00016,16.45666]
[1776707138976,39.97,75716.37,0.7,0.26648,0.00016,16.43051]
[1776707139311,39.97,75710.21,0.7,0.26547,0.00016,16.39756]
[1776707140710,39.97,75710.21,0.7,0.26547,0.00016,16.39756]
[1776707140802,39.97,75708.89,0.7,0.26525,0.00016,16.39043]
[1776707143276,39.97,75709.32,0.7,0.26532,0.00016,16.39273]
[1776707150126,39.96,75711.17,0.7,0.26562,0.00016,16.4025]
[1776707156046,39.96,75713.1,0.7,0.26593,0.00016,16.41262]
[1776707161203,39.96,75713.08,0.7,0.26592,0.00016,16.41232]
[1776707162997,39.96,75713.08,0.7,0.26592,0.00016,16.41232]
[1776707163040,39.96,75713.08,0.7,0.26592,0.00016,16.41232]
[1776707166012,39.96,75710.08,0.7,0.26542,0.00016,16.39614]
[1776707166323,39.96,75712.93,0.7,0.26589,0.00016,16.41137]
[1776707166444,39.96,75712.93,0.7,0.26589,0.00016,16.41137]
[1776707166459,39.96,75712.93,0.7,0.26589,0.00016,16.41137]
[1776707166627,39.96,75712.93,0.7,0.26589,0.00016,16.41137]
[1776707166857,39.96,75712.93,0.7,0.26589,0.00016,16.41137]
[1776707167058,39.96,75712.93,0.7,0.26589,0.00016,16.41137]
[1776707166867,39.96,75728.6,0.7,0.26846,0.00016,16.49484]
[1776707169057,39.96,75728.6,0.7,0.26846,0.00016,16.49484]
[1776707168898,39.96,75735.41,0.7,0.26959,0.00017,16.53098]
[1776707169130,39.96,75735.41,0.7,0.26959,0.00017,16.53098]
[1776707169844,39.96,75736.72,0.7,0.2698,0.00017,16.5379]
[1776707173115,39.96,75731.71,0.7,0.26897,0.00017,16.5113]
[1776707173672,39.96,75731.71,0.7,0.26897,0.00017,16.5113]
[1776707173982,39.96,75731.71,0.7,0.26897,0.00017,16.5113]
[1776707174014,39.96,75731.71,0.7,0.26897,0.00017,16.5113]
[1776707174020,39.96,75731.71,0.7,0.26897,0.00017,16.5113]
[1776707174090,39.96,75731.39,0.7,0.26892,0.00017,16.50961]
[1776707174987,39.96,75731.39,0.7,0.26892,0.00017,16.50961]
[1776707175060,39.96,75731.39,0.7,0.26892,0.00017,16.50961]
[1776707175058,39.96,75715.73,0.7,0.26634,0.00016,16.42624]
[1776707175902,39.96,75715.73,0.7,0.26634,0.00016,16.42624]
[1776707175921,39.96,75715.73,0.7,0.26634,0.00016,16.42624]
[1776707176020,39.96,75715.73,0.7,0.26634,0.00016,16.42624]
[1776707176000,39.96,75710.25,0.7,0.26544,0.00016,16.39686]
[1776707177406,39.96,75710.25,0.7,0.26544,0.00016,16.39686]
[1776707178301,39.96,75709.98,0.7,0.2654,0.00016,16.39536]
[1776707178371,39.96,75709.98,0.7,0.2654,0.00016,16.39536]
[1776707179852,39.96,75709.98,0.7,0.2654,0.00016,16.39533]
[1776707179916,39.96,75709.98,0.7,0.2654,0.00016,16.39533]
[1776707180803,39.96,75710.49,0.7,0.26548,0.00016,16.39804]
[1776707180822,39.96,75710.49,0.7,0.26548,0.00016,16.39804]
[1776707180832,39.96,75710.49,0.7,0.26548,0.00016,16.39804]
[1776707180910,39.96,75710.49,0.7,0.26548,0.00016,16.39804]
[1776707181061,39.96,75710.56,0.7,0.26549,0.00016,16.39838]
[1776707181436,39.96,75710.56,0.7,0.26549,0.00016,16.39838]
[1776707181610,39.96,75710.56,0.7,0.26549,0.00016,16.39838]
[1776707181637,39.96,75710.56,0.7,0.26549,0.00016,16.39838]
[1776707181780,39.96,75710.56,0.7,0.26549,0.00016,16.39838]
[1776707181817,39.96,75733.94,0.7,0.26934,0.00017,16.52293]
[1776707182906,39.96,75741.78,0.7,0.27064,0.00017,16.56447]
[1776707183865,39.96,75741.78,0.7,0.27064,0.00017,16.56447]
[1776707187231,39.96,75741.74,0.7,0.27062,0.00017,16.56409]
[1776707187267,39.96,75741.74,0.7,0.27062,0.00017,16.56409]
[1776707187894,39.96,75741.74,0.7,0.27062,0.00017,16.56409]
[1776707187995,39.96,75745.75,0.7,0.27129,0.00017,16.58521]
[1776707191337,39.96,75744.83,0.7,0.27114,0.00017,16.58053]
[1776707191415,39.96,75745.41,0.7,0.27119,0.00017,16.57865]
[1776707192610,39.96,75745.41,0.7,0.27119,0.00017,16.57865]
[1776707195329,39.96,75746.31,0.7,0.27134,0.00017,16.58342]
[1776707195491,39.96,75745.58,0.7,0.27122,0.00017,16.57957]
[1776707197021,39.96,75745.58,0.7,0.27122,0.00017,16.57957]
[1776707197372,39.96,75749.59,0.7,0.27189,0.00017,16.60069]
[1776707197470,39.96,75751.6,0.7,0.27222,0.00017,16.61125]
[1776707198478,39.96,75751.6,0.7,0.27222,0.00017,16.61125]
[1776707198550,39.96,75751.6,0.7,0.27222,0.00017,16.61125]
[1776707198584,39.96,75751.6,0.7,0.27222,0.00017,16.61125]
[1776707204711,39.96,75755.63,0.7,0.27288,0.00017,16.63219]
[1776707205135,39.96,75756.5,0.7,0.27303,0.00017,16.63672]
[1776707206127,39.96,75756.5,0.7,0.27303,0.00017,16.63669]
[1776707206191,39.96,75756.5,0.7,0.27303,0.00017,16.63669]
[1776707206308,39.96,75756.5,0.7,0.27303,0.00017,16.63669]
[1776707206760,39.96,75756.5,0.7,0.27303,0.00017,16.63669]
[1776707206861,39.96,75745.1,0.7,0.27113,0.00017,16.57677]
[1776707208185,39.96,75745.1,0.7,0.27113,0.00017,16.57681]
[1776707208219,39.96,75745.1,0.7,0.27113,0.00017,16.57681]
[1776707208280,39.96,75745.1,0.7,0.27113,0.00017,16.57681]
[1776707209524,39.96,75745.47,0.7,0.2712,0.00017,16.5788]
[1776707210707,39.96,75748.69,0.7,0.27173,0.00017,16.59578]
[1776707210755,39.96,75748.69,0.7,0.27173,0.00017,16.59578]
[1776707210955,39.96,75748.69,0.7,0.27173,0.00017,16.59578]
[1776707211169,39.96,75748.65,0.7,0.27173,0.00017,16.5956]
[1776707214645,39.96,75757.76,0.7,0.27324,0.00017,16.64354]
[1776707221625,39.96,75758.03,0.7,0.27329,0.00017,16.64493]
[1776707226660,39.96,75751.6,0.7,0.27222,0.00017,16.61128]
[1776707229775,39.96,75752.36,0.7,0.27235,0.00017,16.61542]
[1776707229784,39.96,75751.72,0.7,0.27225,0.00017,16.61216]
[1776707232175,39.96,75751.25,0.7,0.27218,0.00017,16.60991]
[1776707233828,39.96,75754.76,0.7,0.27276,0.00017,16.62844]
[1776707233916,39.96,75755.26,0.7,0.27285,0.00017,16.63117]
[1776707237236,39.97,75755.66,0.7,0.27293,0.00017,16.63353]
[1776707243779,39.97,75759.73,0.7,0.27362,0.00017,16.65532]
[1776707244767,39.97,75759.73,0.7,0.27362,0.00017,16.65532]
[1776707244805,39.97,75759.73,0.7,0.27362,0.00017,16.65532]
[1776707250828,39.97,75758.48,0.7,0.27343,0.00017,16.64921]
[1776707256877,39.97,75756.9,0.7,0.27313,0.00017,16.63633]
[1776707261911,39.98,75758.99,0.7,0.27349,0.00017,16.64766]
[1776707262812,39.98,75758.99,0.7,0.27349,0.00017,16.64766]
[1776707263390,39.98,75763.98,0.7,0.27432,0.00017,16.67381]
[1776707265879,39.98,75766.24,0.7,0.2747,0.00017,16.68569]
[1776707266200,39.98,75766.24,0.7,0.2747,0.00017,16.68573]
[1776707267049,39.98,75766.44,0.7,0.27474,0.00017,16.68681]
[1776707270250,39.98,75766.81,0.7,0.2748,0.00017,16.68885]
[1776707270266,39.98,75766.81,0.7,0.2748,0.00017,16.68885]
[1776707270974,39.98,75766.67,0.7,0.27478,0.00017,16.68816]
[1776707273375,39.98,75766.53,0.7,0.27476,0.00017,16.68751]
[1776707273531,39.98,75766.53,0.7,0.27476,0.00017,16.68751]
[1776707274175,39.98,75744.47,0.7,0.2711,0.00017,16.57191]
[1776707274301,39.98,75744.47,0.7,0.2711,0.00017,16.57191]
[1776707274485,39.98,75744.47,0.7,0.2711,0.00017,16.57191]
[1776707275003,39.98,75744.47,0.7,0.2711,0.00017,16.5719]
[1776707276155,39.98,75744.47,0.7,0.2711,0.00017,16.5719]
[1776707277016,39.98,75739.06,0.7,0.2702,0.00017,16.5434]
[1776707278402,39.98,75739.5,0.7,0.27028,0.00017,16.54576]
[1776707279031,39.98,75739.33,0.7,0.27025,0.00017,16.54489]
[1776707280174,39.98,75739.33,0.7,0.27025,0.00017,16.54489]
[1776707280954,39.98,75742.41,0.7,0.27076,0.00017,16.56118]
[1776707281149,39.98,75748.11,0.7,0.2717,0.00017,16.59122]
[1776707282416,39.98,75748.11,0.7,0.27171,0.00017,16.59124]
[1776707283059,39.98,75749.39,0.7,0.27192,0.00017,16.59803]
[1776707286905,39.98,75746.61,0.7,0.27146,0.00017,16.58353]
[1776707286948,39.98,75746.61,0.7,0.27146,0.00017,16.58353]
[1776707287087,39.98,75745.96,0.7,0.27136,0.00017,16.58015]
[1776707289291,39.98,75747.44,0.7,0.27161,0.00017,16.58808]
[1776707289364,39.98,75747.44,0.7,0.27161,0.00017,16.58808]
[1776707289975,39.98,75747.44,0.7,0.27161,0.00017,16.58808]
[1776707290050,39.98,75747.44,0.7,0.27161,0.00017,16.58808]
[1776707290361,39.98,75746.68,0.7,0.27148,0.00017,16.58417]
[1776707296107,39.99,75746.32,0.7,0.27144,0.00017,16.58269]
[1776707297615,39.99,75747.19,0.7,0.27158,0.00017,16.58734]
[1776707297697,39.99,75747.19,0.7,0.27158,0.00017,16.58734]
[1776707297718,39.99,75747.19,0.7,0.27158,0.00017,16.58734]
[1776707299656,39.99,75752.5,0.7,0.27247,0.00017,16.6153]
[1776707299736,39.99,75752.5,0.7,0.27247,0.00017,16.6153]
[1776707299744,39.99,75752.5,0.7,0.27247,0.00017,16.6153]
[1776707299952,39.99,75752.5,0.7,0.27247,0.00017,16.6153]
[1776707300178,39.99,75753.79,0.7,0.27268,0.00017,16.62207]
[1776707301072,39.99,75753.79,0.7,0.27268,0.00017,16.62207]
[1776707301191,39.99,75762.48,0.7,0.27413,0.00017,16.66762]
[1776707302761,39.99,75765.72,0.7,0.27467,0.00017,16.68456]
[1776707303199,39.99,75770.44,0.7,0.27546,0.00017,16.70919]
[1776707306343,39.99,75771.76,0.7,0.27569,0.00017,16.71623]
[1776707306432,39.99,75771.76,0.7,0.27569,0.00017,16.71623]
[1776707306661,39.99,75771.76,0.7,0.27569,0.00017,16.71623]
[1776707306759,39.99,75772.71,0.7,0.27585,0.00017,16.72127]
[1776707307878,39.99,75772.71,0.7,0.27585,0.00017,16.72127]
[1776707308059,39.99,75780.27,0.7,0.27711,0.00017,16.76056]
[1776707309444,39.99,75787.72,0.7,0.27836,0.00017,16.7991]
[1776707312362,39.99,75790.99,0.7,0.27887,0.00017,16.81102]
[1776707312421,39.99,75790.99,0.7,0.27887,0.00017,16.81102]
[1776707312438,39.99,75790.99,0.7,0.27887,0.00017,16.81102]
[1776707312652,39.99,75790.99,0.7,0.27887,0.00017,16.81102]
[1776707312736,39.99,75791.63,0.7,0.27898,0.00017,16.81436]
[1776707314611,39.99,75791.63,0.7,0.27898,0.00017,16.81436]
[1776707314795,39.99,75795.82,0.7,0.27969,0.00017,16.83596]
[1776707319596,39.99,75794.89,0.7,0.27953,0.00017,16.83123]
[1776707319653,39.99,75794.89,0.7,0.27953,0.00017,16.83123]
[1776707320730,39.99,75791.14,0.7,0.2789,0.00017,16.81198]
[1776707321797,39.99,75787.3,0.7,0.27826,0.00017,16.7922]
[1776707321856,39.99,75787.3,0.7,0.27826,0.00017,16.7922]
[1776707321944,39.99,75787.3,0.7,0.27826,0.00017,16.7922]
[1776707324718,39.99,75786.5,0.7,0.27813,0.00017,16.78817]
[1776707324868,39.99,75786.5,0.7,0.27813,0.00017,16.78817]
[1776707324968,39.99,75786.5,0.7,0.27813,0.00017,16.78817]
[1776707324969,39.99,75787.71,0.7,0.27833,0.00017,16.79447]
[1776707326887,39.99,75792.71,0.7,0.27917,0.00017,16.82021]
[1776707328413,39.99,75800.59,0.7,0.2805,0.00017,16.86072]
[1776707330124,39.99,75800.59,0.7,0.2805,0.00017,16.86072]
[1776707330216,40.0,75799.35,0.7,0.28029,0.00017,16.8545]
[1776707330308,40.0,75799.35,0.7,0.28029,0.00017,16.8545]
[1776707330432,40.0,75799.35,0.7,0.28029,0.00017,16.8545]
[1776707330571,40.0,75799.35,0.7,0.28029,0.00017,16.8545]
[1776707330952,40.0,75799.35,0.7,0.28029,0.00017,16.8545]
[1776707331045,40.0,75810.5,0.7,0.28218,0.00017,16.91152]
[1776707333116,40.0,75814.02,0.7,0.28277,0.00017,16.92946]
[1776707333257,40.0,75816.51,0.7,0.28319,0.00017,16.94214]
[1776707334274,40.0,75818.64,0.7,0.28356,0.00017,16.953]
[1776707334346,40.0,75818.64,0.7,0.28356,0.00017,16.953]
[1776707334357,40.0,75818.64,0.7,0.28356,0.00017,16.953]
[1776707334522,40.0,75818.64,0.7,0.28356,0.00017,16.953]
[1776707334861,40.0,75818.64,0.7,0.28356,0.00017,16.953]
[1776707334903,40.0,75826.25,0.7,0.28485,0.00017,16.99155]
[1776707336475,40.0,75833.63,0.7,0.2861,0.00017,17.02874]
[1776707339629,40.0,75835.05,0.7,0.28634,0.00017,17.03595]
[1776707340087,40.0,75835.05,0.7,0.28634,0.00017,17.03595]
[1776707340142,40.0,75835.05,0.7,0.28634,0.00017,17.03595]
[1776707340263,40.0,75840.65,0.7,0.2873,0.00017,17.0641]
[1776707340813,40.0,75840.65,0.7,0.2873,0.00017,17.0641]
[1776707340926,40.0,75840.65,0.7,0.2873,0.00017,17.0641]
[1776707341083,40.0,75843.97,0.7,0.28786,0.00017,17.08073]
[1776707341382,40.0,75843.97,0.7,0.28786,0.00017,17.08073]
[1776707341448,40.0,75843.97,0.7,0.28786,0.00017,17.08073]
[1776707341549,40.0,75842.87,0.7,0.28768,0.00017,17.07523]
[1776707343527,40.0,75842.87,0.7,0.28768,0.00017,17.07525]
[1776707344289,40.0,75844.88,0.7,0.28802,0.00017,17.08541]
[1776707346083,40.0,75846.91,0.7,0.28837,0.00017,17.0956]
[1776707346090,40.0,75846.91,0.7,0.28837,0.00017,17.0956]
[1776707346826,40.0,75846.98,0.7,0.28838,0.00017,17.09599]
[1776707346839,40.0,75846.98,0.7,0.28838,0.00017,17.09599]
[1776707347185,40.0,75846.98,0.7,0.28838,0.00017,17.09599]
[1776707347379,40.0,75849.58,0.7,0.28883,0.00017,17.10899]
[1776707347717,40.0,75849.58,0.7,0.28883,0.00017,17.10899]
[1776707347999,40.0,75849.58,0.7,0.28883,0.00017,17.10899]
[1776707348271,40.0,75849.58,0.7,0.28883,0.00017,17.10899]
[1776707348191,40.0,75873.79,0.7,0.29297,0.00017,17.22883]
[1776707348782,40.0,75873.79,0.7,0.29297,0.00017,17.22883]
[1776707349015,40.0,75863.41,0.7,0.2912,0.00017,17.17784]
[1776707350029,40.0,75863.41,0.7,0.2912,0.00017,17.17784]
[1776707350131,40.0,75867.12,0.7,0.29184,0.00017,17.19633]
[1776707350787,40.0,75867.12,0.7,0.29184,0.00017,17.19633]
[1776707351095,40.0,75866.2,0.7,0.29169,0.00017,17.19193]
[1776707352589,40.0,75860.11,0.7,0.29065,0.00017,17.16185]
[1776707356694,40.01,75865.34,0.7,0.29155,0.00017,17.18785]
[1776707356898,40.01,75865.37,0.7,0.29155,0.00017,17.18802]
[1776707358981,40.01,75865.37,0.7,0.29155,0.00017,17.18802]
[1776707359302,40.01,75868.15,0.7,0.29203,0.00017,17.20176]
[1776707359590,40.01,75868.15,0.7,0.29203,0.00017,17.20176]
[1776707359832,40.01,75868.15,0.7,0.29203,0.00017,17.20176]
[1776707359947,40.01,75868.15,0.7,0.29203,0.00017,17.20176]
[1776707360045,40.01,75868.15,0.7,0.29203,0.00017,17.20176]
[1776707360048,40.01,75879.15,0.7,0.29392,0.00017,17.2558]
[1776707360378,40.01,75879.15,0.7,0.29392,0.00017,17.2558]
[1776707361589,40.01,75881.26,0.7,0.2943,0.00017,17.26648]
[1776707362105,40.03,75881.81,0.7,0.29449,0.00017,17.27197]
[1776707362588,40.03,75881.81,0.7,0.29449,0.00017,17.27197]
[1776707362665,40.03,75881.81,0.7,0.29449,0.00017,17.27197]
[1776707362829,40.03,75881.81,0.7,0.29449,0.00017,17.27197]
[1776707362837,40.05,75888.75,0.7,0.29579,0.00017,17.30845]
[1776707363983,40.05,75888.75,0.7,0.29579,0.00017,17.30845]
[1776707364035,40.05,75888.75,0.7,0.29579,0.00017,17.30845]
[1776707364136,40.06,75886.69,0.7,0.2955,0.00017,17.30027]
[1776707368621,40.12,75883.37,0.7,0.29521,0.00017,17.29161]
[1776707368676,40.12,75883.37,0.7,0.29521,0.00017,17.29161]
[1776707368768,40.12,75883.37,0.7,0.29521,0.00017,17.29161]
[1776707368940,40.14,75879.89,0.7,0.29468,0.00017,17.27656]
[1776707371669,40.14,75875.15,0.7,0.29388,0.00017,17.25373]
[1776707372102,40.14,75875.15,0.7,0.29388,0.00017,17.25373]
[1776707372245,40.14,75875.61,0.7,0.29393,0.00017,17.25135]
[1776707372516,40.14,75875.61,0.7,0.29393,0.00017,17.25135]
[1776707372549,40.14,75875.61,0.7,0.29393,0.00017,17.25135]
[1776707372900,40.14,75875.61,0.7,0.29393,0.00017,17.25135]
[1776707372951,40.14,75884.01,0.7,0.29537,0.00017,17.29224]
[1776707373535,40.14,75884.01,0.7,0.29537,0.00017,17.29224]
[1776707374223,40.14,75884.01,0.7,0.29537,0.00017,17.29224]
[1776707374370,40.14,75884.01,0.7,0.29537,0.00017,17.29222]
[1776707374972,40.14,75884.01,0.7,0.29537,0.00017,17.29222]
[1776707375986,40.14,75886.47,0.7,0.29579,0.00017,17.30411]
[1776707376465,40.14,75886.47,0.7,0.29577,0.00017,17.30376]
[1776707376471,40.14,75886.47,0.7,0.29577,0.00017,17.30376]
[1776707376619,40.14,75886.47,0.7,0.29577,0.00017,17.30376]
[1776707376780,40.14,75886.47,0.7,0.29577,0.00017,17.30376]
[1776707376898,40.14,75886.47,0.7,0.29577,0.00017,17.30376]
[1776707377301,40.14,75901.39,0.7,0.29834,0.00017,17.3756]
[1776707377715,40.14,75901.39,0.7,0.29834,0.00017,17.3756]
[1776707378030,40.14,75901.39,0.7,0.29834,0.00017,17.3756]
[1776707378063,40.14,75901.39,0.7,0.29834,0.00017,17.3756]
[1776707378227,40.14,75901.39,0.7,0.29834,0.00017,17.3756]
[1776707378283,40.14,75901.39,0.7,0.29834,0.00017,17.3756]
[1776707378427,40.14,75905.96,0.7,0.29913,0.00017,17.39751]
[1776707379032,40.14,75905.96,0.7,0.29913,0.00017,17.39751]
[1776707379058,40.14,75899.52,0.7,0.29802,0.00017,17.36678]
[1776707381066,40.14,75899.52,0.7,0.29803,0.00017,17.36697]
[1776707382236,40.14,75892.52,0.7,0.29684,0.00017,17.33361]
[1776707382526,40.14,75892.52,0.7,0.29684,0.00017,17.33361]
[1776707382545,40.14,75892.52,0.7,0.29684,0.00017,17.33361]
[1776707383296,40.14,75892.52,0.7,0.29684,0.00017,17.33361]
[1776707383281,40.14,75888.67,0.7,0.29618,0.00017,17.31519]
[1776707384002,40.14,75888.67,0.7,0.29618,0.00017,17.31519]
[1776707384012,40.14,75888.67,0.7,0.29618,0.00017,17.31519]
[1776707387678,40.16,75890.85,0.7,0.29665,0.00017,17.32832]
[1776707390665,40.17,75884.9,0.7,0.29565,0.00017,17.3002]
[1776707391216,40.17,75893.56,0.7,0.29715,0.00017,17.34226]
[1776707395157,40.17,75896.31,0.7,0.29765,0.00017,17.35608]
[1776707395204,40.17,75896.31,0.7,0.29765,0.00017,17.35608]
[1776707395223,40.18,75894.09,0.7,0.29727,0.00017,17.34558]
[1776707395405,40.18,75894.09,0.7,0.29727,0.00017,17.34558]
[1776707395669,40.18,75894.09,0.7,0.29727,0.00017,17.34558]
[1776707395746,40.18,75894.09,0.7,0.29727,0.00017,17.34558]
[1776707396101,40.18,75894.09,0.7,0.29727,0.00017,17.34558]
[1776707396173,40.18,75927.34,0.7,0.30301,0.00017,17.50402]
[1776707396390,40.18,75927.34,0.7,0.30301,0.00017,17.50402]
[1776707396605,40.18,75927.34,0.7,0.30301,0.00017,17.50402]
[1776707397267,40.18,75927.34,0.7,0.30301,0.00017,17.50402]
[1776707397288,40.18,75928.55,0.7,0.30324,0.00017,17.51004]
[1776707397341,40.18,75928.55,0.7,0.30324,0.00017,17.51004]
[1776707397375,40.18,75928.55,0.7,0.30324,0.00017,17.51004]
[1776707397428,40.18,75928.55,0.7,0.30324,0.00017,17.51004]
[1776707397926,40.18,75928.55,0.7,0.30324,0.00017,17.51015]
[1776707398380,40.18,75928.55,0.7,0.30324,0.00017,17.51015]
[1776707398488,40.18,75928.55,0.7,0.30324,0.00017,17.51015]
[1776707398763,40.18,75928.55,0.7,0.30324,0.00017,17.51015]
[1776707398816,40.18,75928.55,0.7,0.30324,0.00017,17.51015]
[1776707398997,40.18,75928.55,0.7,0.30324,0.00017,17.51015]
[1776707399172,40.18,75928.55,0.7,0.30324,0.00017,17.51015]
[1776707399235,40.18,75933.87,0.7,0.30417,0.00017,17.53526]
[1776707400715,40.18,75933.87,0.7,0.30417,0.00017,17.53534]
[1776707402082,40.18,75934.96,0.7,0.30436,0.00017,17.54053]
[1776707402181,40.18,75934.91,0.7,0.30436,0.00017,17.54036]
[1776707402626,40.18,75934.91,0.7,0.30436,0.00017,17.54036]
[1776707403308,40.18,75934.91,0.7,0.30436,0.00017,17.54036]
[1776707405297,40.18,75934.16,0.7,0.30423,0.00017,17.53699]
[1776707405582,40.18,75934.16,0.7,0.30424,0.00017,17.53706]
[1776707405678,40.18,75934.16,0.7,0.30424,0.00017,17.53706]
[1776707406085,40.18,75932.79,0.7,0.304,0.00017,17.5307]
[1776707411620,40.19,75929.55,0.7,0.30345,0.00017,17.51589]
[1776707411628,40.19,75929.55,0.7,0.30345,0.00017,17.51589]
[1776707411630,40.19,75929.55,0.7,0.30345,0.00017,17.51589]
[1776707411664,40.19,75929.55,0.7,0.30345,0.00017,17.51589]
[1776707411682,40.19,75929.55,0.7,0.30345,0.00017,17.51589]
[1776707411819,40.19,75929.55,0.7,0.30345,0.00017,17.51589]
[1776707411821,40.19,75929.55,0.7,0.30345,0.00017,17.51589]
[1776707412147,40.19,75929.55,0.7,0.30345,0.00017,17.51589]
[1776707412256,40.19,75929.55,0.7,0.30345,0.00017,17.51589]
[1776707412297,40.19,75952.25,0.7,0.3074,0.00017,17.62188]
[1776707412489,40.19,75952.25,0.7,0.3074,0.00017,17.62188]
[1776707412662,40.19,75952.25,0.7,0.3074,0.00017,17.62188]
[1776707413144,40.19,75970.83,0.7,0.31066,0.00018,17.7075]
[1776707413630,40.19,75970.83,0.7,0.31066,0.00018,17.7075]
[1776707414053,40.19,75970.83,0.7,0.31066,0.00018,17.70762]
[1776707414651,40.19,75970.83,0.7,0.31066,0.00018,17.70762]
[1776707414781,40.19,75970.83,0.7,0.31066,0.00018,17.70762]
[1776707415147,40.19,75970.83,0.7,0.31066,0.00018,17.70762]
[1776707415169,40.19,75971.59,0.7,0.3108,0.00018,17.71111]
[1776707416213,40.19,75971.59,0.7,0.3108,0.00018,17.71111]
[1776707416316,40.19,75971.59,0.7,0.3108,0.00018,17.71111]
[1776707416416,40.19,75970.97,0.7,0.31069,0.00018,17.70829]
[1776707417066,40.19,75971.5,0.7,0.31078,0.00018,17.71073]
[1776707417673,40.19,75971.5,0.7,0.31078,0.00018,17.71073]
[1776707417737,40.19,75971.5,0.7,0.31078,0.00018,17.71073]
[1776707417755,40.19,75971.5,0.7,0.31078,0.00018,17.71073]
[1776707417825,40.19,75971.5,0.7,0.31078,0.00018,17.71073]
[1776707418791,40.19,75974.63,0.7,0.31133,0.00018,17.72503]
[1776707419538,40.19,75974.08,0.7,0.31123,0.00018,17.72253]
[1776707419951,40.19,75974.08,0.7,0.31123,0.00018,17.72253]
[1776707420033,40.19,75974.08,0.7,0.31123,0.00018,17.72253]
[1776707420132,40.19,75972.56,0.7,0.31097,0.00018,17.7156]
[1776707424703,40.19,75970.45,0.7,0.3106,0.00018,17.70592]
[1776707425123,40.19,75969.82,0.7,0.31049,0.00018,17.70307]
[1776707425729,40.19,75969.82,0.7,0.31049,0.00018,17.70307]
[1776707426131,40.19,75969.01,0.7,0.31035,0.00018,17.69938]
[1776707428421,40.19,75965.01,0.7,0.30964,0.00017,17.68101]
[1776707429282,40.19,75965.01,0.7,0.30964,0.00017,17.68101]
[1776707429344,40.19,75965.01,0.7,0.30964,0.00017,17.68101]
[1776707429365,40.19,75965.01,0.7,0.30964,0.00017,17.68101]
[1776707430601,40.19,75964.63,0.7,0.30959,0.00017,17.67945]
[1776707430621,40.19,75964.63,0.7,0.30959,0.00017,17.67945]
[1776707431164,40.19,75952.98,0.7,0.30751,0.00017,17.62095]
[1776707432329,40.19,75952.98,0.7,0.30751,0.00017,17.62095]
[1776707432411,40.19,75949.37,0.7,0.30689,0.00017,17.60435]
[1776707433035,40.19,75949.37,0.7,0.30689,0.00017,17.60435]
[1776707437158,40.2,75947.93,0.7,0.30666,0.00017,17.59825]
[1776707437182,40.2,75947.93,0.7,0.30666,0.00017,17.59825]
[1776707437201,40.2,75947.93,0.7,0.30666,0.00017,17.59825]
[1776707437258,40.2,75946.21,0.7,0.30637,0.00017,17.59041]
[1776707437394,40.2,75946.21,0.7,0.30637,0.00017,17.59041]
[1776707437819,40.2,75946.21,0.7,0.30637,0.00017,17.59041]
[1776707440872,40.2,75941.07,0.7,0.30548,0.00017,17.56673]
[1776707442718,40.2,75939.74,0.7,0.30526,0.00017,17.56067]
[1776707443251,40.2,75939.8,0.7,0.30527,0.00017,17.56103]
[1776707447280,40.21,75933.93,0.7,0.30426,0.00017,17.53387]
[1776707447466,40.21,75933.93,0.7,0.30426,0.00017,17.53387]
[1776707448290,40.21,75932.26,0.7,0.30398,0.00017,17.52613]
[1776707453324,40.21,75933.63,0.7,0.30423,0.00017,17.53301]
[1776707455616,40.21,75931.32,0.7,0.30384,0.00017,17.52235]
[1776707455684,40.21,75931.32,0.7,0.30384,0.00017,17.52235]
[1776707456152,40.21,75931.32,0.7,0.30384,0.00017,17.52235]
[1776707456345,40.21,75931.45,0.7,0.30386,0.00017,17.52306]
[1776707456585,40.21,75931.45,0.7,0.30386,0.00017,17.52306]
[1776707457231,40.21,75931.45,0.7,0.30386,0.00017,17.52306]
[1776707457355,40.21,75965.6,0.7,0.30982,0.00017,17.68168]
[1776707458097,40.21,75965.6,0.7,0.30982,0.00017,17.68168]
[1776707458242,40.21,75965.6,0.7,0.30982,0.00017,17.68168]
[1776707458347,40.21,75965.6,0.7,0.30982,0.00017,17.68168]
[1776707458402,40.21,75972.13,0.7,0.31096,0.00018,17.71156]
[1776707458565,40.21,75972.13,0.7,0.31096,0.00018,17.71156]
[1776707460927,40.21,75972.46,0.7,0.31102,0.00018,17.71306]
[1776707461343,40.21,75972.46,0.7,0.31102,0.00018,17.71306]
[1776707461382,40.21,75970.95,0.7,0.31076,0.00018,17.70618]
[1776707462080,40.21,75970.95,0.7,0.31076,0.00018,17.70618]
[1776707462387,40.21,75973.42,0.7,0.31119,0.00018,17.71748]
[1776707464019,40.22,75974.2,0.7,0.31133,0.00018,17.72106]
[1776707467217,40.22,75973.94,0.7,0.31129,0.00018,17.71994]
[1776707467225,40.22,75973.94,0.7,0.31129,0.00018,17.71994]
[1776707467297,40.22,75973.94,0.7,0.31129,0.00018,17.71994]
[1776707467424,40.22,75972.27,0.7,0.311,0.00018,17.71235]
[1776707470390,40.22,75971.37,0.7,0.31084,0.00018,17.70827]
[1776707470507,40.22,75968.3,0.7,0.3103,0.00018,17.69428]
[1776707470762,40.22,75968.3,0.7,0.3103,0.00018,17.69428]
[1776707470950,40.22,75968.3,0.7,0.3103,0.00018,17.69428]
[1776707471157,40.22,75964.89,0.7,0.30971,0.00017,17.67874]
[1776707472722,40.22,75960.35,0.7,0.30892,0.00017,17.65794]
[1776707477494,40.22,75954.42,0.7,0.3079,0.00017,17.631]
[1776707481297,40.22,75953.63,0.7,0.30777,0.00017,17.62753]
[1776707481380,40.22,75953.63,0.7,0.30777,0.00017,17.62753]
[1776707481333,40.22,75943.77,0.7,0.30605,0.00017,17.58183]
[1776707482343,40.22,75936.34,0.7,0.30476,0.00017,17.5472]
[1776707483213,40.22,75936.34,0.7,0.30476,0.00017,17.5472]
[1776707483346,40.22,75933.75,0.7,0.30431,0.00017,17.53515]
[1776707485140,40.22,75934.48,0.7,0.30444,0.00017,17.53865]
[1776707485240,40.23,75934.09,0.7,0.30438,0.00017,17.5369]
[1776707491290,40.23,75934.61,0.7,0.30448,0.00017,17.53971]
[1776707491744,40.23,75934.58,0.7,0.30444,0.00017,17.53475]
[1776707491940,40.23,75934.58,0.7,0.30444,0.00017,17.53475]
[1776707491993,40.23,75934.58,0.7,0.30444,0.00017,17.53475]
[1776707492375,40.23,75931.37,0.7,0.30389,0.00017,17.51977]
[1776707492606,40.23,75931.37,0.7,0.30389,0.00017,17.51977]
[1776707492953,40.23,75903.51,0.7,0.29908,0.00017,17.38812]
[1776707494011,40.23,75903.51,0.7,0.29908,0.00017,17.38812]
[1776707494051,40.23,75903.51,0.7,0.29908,0.00017,17.38812]
[1776707494071,40.23,75903.51,0.7,0.29908,0.00017,17.38812]
[1776707494095,40.23,75898.86,0.7,0.29828,0.00017,17.36602]
[1776707494788,40.23,75898.86,0.7,0.29828,0.00017,17.36602]
[1776707494879,40.23,75898.86,0.7,0.29828,0.00017,17.36602]
[1776707495428,40.23,75898.86,0.7,0.29828,0.00017,17.36602]
[1776707494944,40.23,75888.65,0.7,0.29653,0.00017,17.31706]
[1776707495477,40.23,75888.65,0.7,0.29653,0.00017,17.31706]
[1776707495947,40.23,75888.65,0.7,0.29653,0.00017,17.31706]
[1776707496022,40.23,75888.65,0.7,0.29653,0.00017,17.31706]
[1776707496030,40.23,75883.27,0.7,0.29561,0.00017,17.29096]
[1776707497321,40.23,75883.27,0.7,0.29561,0.00017,17.29096]
[1776707497776,40.23,75882.88,0.7,0.29554,0.00017,17.28898]
[1776707497971,40.23,75882.88,0.7,0.29554,0.00017,17.28898]
[1776707498445,40.23,75882.88,0.7,0.29554,0.00017,17.28898]
[1776707498039,40.23,75890.59,0.7,0.29687,0.00017,17.3264]
[1776707498546,40.23,75890.59,0.7,0.29687,0.00017,17.3264]
[1776707498576,40.23,75890.59,0.7,0.29687,0.00017,17.3264]
[1776707499129,40.23,75890.59,0.7,0.29687,0.00017,17.3264]
[1776707499230,40.24,75898.21,0.7,0.29818,0.00017,17.36316]
[1776707502791,40.24,75899.84,0.7,0.29848,0.00017,17.37133]
[1776707503531,40.24,75898.03,0.7,0.29817,0.00017,17.36279]
[1776707503956,40.24,75898.74,0.7,0.2983,0.00017,17.36631]
[1776707507242,40.24,75898.42,0.7,0.29825,0.00017,17.36501]
[1776707507484,40.24,75898.13,0.7,0.2982,0.00017,17.36374]
[1776707508127,40.24,75907.28,0.7,0.29979,0.00017,17.40763]
[1776707510233,40.25,75907.35,0.7,0.2998,0.00017,17.40809]
[1776707510238,40.25,75907.35,0.7,0.2998,0.00017,17.40809]
[1776707510388,40.25,75907.35,0.7,0.2998,0.00017,17.40809]
[1776707510474,40.25,75907.05,0.7,0.29976,0.00017,17.4068]
[1776707511215,40.25,75909.86,0.7,0.30025,0.00017,17.4203]
[1776707511496,40.25,75909.86,0.7,0.30025,0.00017,17.4203]
[1776707511736,40.26,75909.86,0.7,0.30029,0.00017,17.42148]
[1776707516096,40.26,75905.49,0.7,0.29955,0.00017,17.40106]
[1776707516130,40.26,75905.49,0.7,0.29955,0.00017,17.40106]
[1776707516212,40.26,75903.32,0.7,0.29918,0.00017,17.39085]
[1776707517375,40.26,75896.93,0.7,0.29809,0.00017,17.36043]
[1776707517606,40.26,75896.93,0.7,0.29809,0.00017,17.36043]
[1776707518023,40.26,75896.93,0.7,0.29809,0.00017,17.36043]
[1776707518407,40.26,75896.93,0.7,0.29809,0.00017,17.36043]
[1776707518086,40.26,75892.46,0.7,0.29733,0.00017,17.33914]
[1776707520801,40.27,75886.61,0.7,0.29634,0.00017,17.31144]
[1776707523183,40.27,75887.35,0.7,0.29647,0.00017,17.31515]
[1776707523279,40.27,75893.46,0.7,0.29753,0.00017,17.34473]
[1776707528624,40.28,75892.87,0.7,0.29746,0.00017,17.34264]
[1776707534354,40.28,75891.34,0.7,0.29722,0.00017,17.33601]
[1776707534356,40.28,75904.18,0.7,0.29943,0.00017,17.3976]
[1776707534572,40.28,75904.18,0.7,0.29943,0.00017,17.3976]
[1776707534579,40.28,75904.18,0.7,0.29943,0.00017,17.3976]
[1776707534766,40.28,75904.18,0.7,0.29943,0.00017,17.3976]
[1776707534841,40.28,75904.18,0.7,0.29943,0.00017,17.3976]
[1776707535014,40.28,75904.18,0.7,0.29943,0.00017,17.3976]
[1776707535019,40.28,75910.23,0.7,0.30048,0.00017,17.42652]
[1776707540954,40.29,75914.25,0.7,0.3012,0.00017,17.44619]
[1776707545989,40.29,75913.83,0.7,0.30114,0.00017,17.44469]
[1776707551024,40.3,75909.52,0.7,0.30041,0.00017,17.42056]
[1776707556059,40.31,75908.86,0.7,0.30031,0.00017,17.41799]
[1776707558585,40.31,75906.31,0.7,0.29988,0.00017,17.40613]
[1776707558826,40.31,75906.31,0.7,0.29988,0.00017,17.40613]
[1776707559263,40.31,75894.01,0.7,0.29777,0.00017,17.34755]
[1776707560117,40.31,75894.01,0.7,0.29777,0.00017,17.34755]
[1776707560219,40.31,75887.41,0.7,0.29665,0.00017,17.31605]
[1776707561039,40.31,75887.41,0.7,0.29665,0.00017,17.31605]
[1776707561050,40.31,75887.41,0.7,0.29665,0.00017,17.31605]
[1776707561341,40.31,75886.51,0.7,0.2965,0.00017,17.31188]
[1776707562736,40.31,75886.67,0.7,0.29653,0.00017,17.31282]
[1776707562781,40.31,75886.67,0.7,0.29653,0.00017,17.31282]
[1776707568146,40.31,75888.73,0.7,0.29687,0.00017,17.32224]
[1776707570275,40.31,75889.9,0.7,0.29706,0.00017,17.32774]
[1776707570316,40.31,75889.78,0.7,0.29704,0.00017,17.32704]
[1776707571182,40.31,75889.78,0.7,0.29704,0.00017,17.32704]
[1776707571247,40.31,75889.78,0.7,0.29704,0.00017,17.32704]
[1776707571874,40.31,75889.98,0.7,0.29707,0.00017,17.32788]
[1776707571908,40.31,75889.98,0.7,0.29707,0.00017,17.32788]
[1776707577193,40.3,75888.12,0.7,0.29673,0.00017,17.31837]
[1776707580038,40.3,75884.3,0.7,0.29606,0.00017,17.29973]
[1776707580333,40.3,75882.61,0.7,0.29577,0.00017,17.29153]
[1776707586334,40.3,75881.17,0.7,0.29552,0.00017,17.28439]
[1776707590298,40.3,75869.88,0.7,0.29359,0.00017,17.22952]
[1776707591305,40.3,75867.82,0.7,0.29323,0.00017,17.21949]
[1776707596339,40.3,75871.73,0.7,0.29389,0.00017,17.23828]
[1776707597729,40.3,75876.46,0.7,0.2947,0.00017,17.26117]
[1776707598445,40.3,75876.46,0.7,0.2947,0.00017,17.26117]
[1776707598457,40.3,75877.9,0.7,0.29494,0.00017,17.26812]
[1776707600368,40.29,75883.74,0.7,0.29594,0.00017,17.29627]
[1776707600900,40.29,75883.74,0.7,0.29594,0.00017,17.29627]
[1776707601681,40.29,75883.25,0.7,0.29585,0.00017,17.29385]
[1776707601718,40.29,75883.25,0.7,0.29585,0.00017,17.29385]
[1776707602383,40.29,75883.25,0.7,0.29585,0.00017,17.29376]
[1776707602723,40.29,75883.25,0.7,0.29585,0.00017,17.29376]
[1776707603391,40.29,75879.02,0.7,0.29512,0.00017,17.27325]
[1776707608395,40.29,75875.34,0.7,0.29449,0.00017,17.25526]
[1776707611938,40.29,75870.63,0.7,0.29363,0.00017,17.22711]
[1776707612012,40.29,75870.63,0.7,0.29363,0.00017,17.22711]
[1776707612138,40.29,75870.63,0.7,0.29363,0.00017,17.22711]
[1776707612459,40.29,75860.19,0.7,0.29185,0.00017,17.17613]
[1776707613197,40.29,75860.19,0.7,0.29185,0.00017,17.17613]
[1776707613459,40.29,75851.93,0.7,0.29044,0.00017,17.1355]
[1776707616165,40.29,75852.37,0.7,0.29051,0.00017,17.13754]
[1776707620366,40.29,75851.47,0.7,0.29035,0.00017,17.13289]
[1776707620554,40.29,75847.85,0.7,0.28973,0.00017,17.115]
[1776707623972,40.28,75842.66,0.7,0.28884,0.00017,17.08914]
[1776707624028,40.28,75842.66,0.7,0.28884,0.00017,17.08914]
[1776707624037,40.28,75842.66,0.7,0.28884,0.00017,17.08914]
[1776707624544,40.28,75843.14,0.7,0.28892,0.00017,17.0915]
[1776707629086,40.28,75840.28,0.7,0.28843,0.00017,17.07715]
[1776707629574,40.28,75839.23,0.7,0.28825,0.00017,17.07189]
[1776707634609,40.28,75837.35,0.7,0.28792,0.00017,17.06215]
[1776707638459,40.28,75826.89,0.7,0.28614,0.00017,17.00984]
[1776707643296,40.28,75836.05,0.7,0.28768,0.00017,17.05527]
[1776707645596,40.27,75828.63,0.7,0.28642,0.00017,17.01819]
[1776707645712,40.27,75828.63,0.7,0.28642,0.00017,17.01819]
[1776707645732,40.27,75828.63,0.7,0.28642,0.00017,17.01819]
[1776707649336,40.27,75829.15,0.7,0.28651,0.00017,17.02068]
[1776707649414,40.27,75818.55,0.7,0.28472,0.00017,16.96762]
[1776707651185,40.27,75818.55,0.7,0.28472,0.00017,16.96762]
[1776707651192,40.27,75818.55,0.7,0.28472,0.00017,16.96762]
[1776707651294,40.27,75815.97,0.7,0.28428,0.00017,16.95446]
[1776707654868,40.27,75822.64,0.7,0.28539,0.00017,16.98763]
[1776707656970,40.27,75822.64,0.7,0.28539,0.00017,16.98763]
[1776707657464,40.27,75822.64,0.7,0.28539,0.00017,16.98763]
[1776707657590,40.27,75823.01,0.7,0.28545,0.00017,16.98949]
[1776707658334,40.27,75823.01,0.7,0.28545,0.00017,16.98949]
[1776707658501,40.27,75823.01,0.7,0.28545,0.00017,16.98949]
[1776707658562,40.27,75823.01,0.7,0.28545,0.00017,16.98949]
[1776707658593,40.27,75827.85,0.7,0.28627,0.00017,17.01369]
[1776707659027,40.27,75827.85,0.7,0.28627,0.00017,17.01369]
[1776707659220,40.27,75827.85,0.7,0.28627,0.00017,17.01369]
[1776707659416,40.27,75827.85,0.7,0.28627,0.00017,17.01369]
[1776707659465,40.27,75827.85,0.7,0.28627,0.00017,17.01369]
[1776707659534,40.27,75827.85,0.7,0.28627,0.00017,17.01369]
[1776707659628,40.27,75827.85,0.7,0.28627,0.00017,17.01369]
[1776707659631,40.27,75840.46,0.7,0.2884,0.00017,17.0764]
[1776707661607,40.27,75845.81,0.7,0.28931,0.00017,17.1029]
[1776707661608,40.27,75847.39,0.7,0.28958,0.00017,17.1107]
[1776707662253,40.27,75847.39,0.7,0.28958,0.00017,17.1107]
[1776707668010,40.27,75848.77,0.7,0.28981,0.00017,17.11738]
[1776707668888,40.27,75856.29,0.7,0.29108,0.00017,17.15429]
[1776707671115,40.27,75856.29,0.7,0.29108,0.00017,17.15427]
[1776707671661,40.27,75855.4,0.7,0.29089,0.00017,17.14493]
[1776707672428,40.27,75855.06,0.7,0.29083,0.00017,17.14324]
[1776707673370,40.27,75855.06,0.7,0.29083,0.00017,17.14324]
[1776707673429,40.27,75855.44,0.7,0.29089,0.00017,17.1451]
[1776707674432,40.27,75855.44,0.7,0.29089,0.00017,17.1451]
[1776707674515,40.27,75855.44,0.7,0.29089,0.00017,17.1451]
[1776707675009,40.27,75858.7,0.7,0.29145,0.00017,17.16108]
[1776707675229,40.27,75858.7,0.7,0.29145,0.00017,17.16108]
[1776707675343,40.27,75858.7,0.7,0.29145,0.00017,17.16108]
[1776707675641,40.27,75867.16,0.7,0.29289,0.00017,17.20244]
[1776707675666,40.27,75867.16,0.7,0.29289,0.00017,17.20244]
[1776707675673,40.27,75867.16,0.7,0.29289,0.00017,17.20244]
[1776707675758,40.27,75867.16,0.7,0.29289,0.00017,17.20244]
[1776707676036,40.27,75867.16,0.7,0.29289,0.00017,17.20244]
[1776707676439,40.27,75881.48,0.7,0.29534,0.00017,17.27202]
[1776707678422,40.27,75882.38,0.7,0.29549,0.00017,17.2762]
[1776707679143,40.27,75882.38,0.7,0.29549,0.00017,17.2762]
[1776707679203,40.27,75882.38,0.7,0.29549,0.00017,17.2762]
[1776707679220,40.27,75882.38,0.7,0.29549,0.00017,17.2762]
[1776707679351,40.27,75882.38,0.7,0.29549,0.00017,17.2762]
[1776707679450,40.27,75882.38,0.7,0.29549,0.00017,17.2762]
[1776707679463,40.27,75882.38,0.7,0.29549,0.00017,17.2762]
[1776707679520,40.27,75882.38,0.7,0.29549,0.00017,17.2762]
[1776707679551,40.27,75883.64,0.7,0.2957,0.00017,17.28221]
[1776707681061,40.26,75883.64,0.7,0.2957,0.00017,17.28211]
[1776707684965,40.26,75882.05,0.7,0.2954,0.00017,17.27391]
[1776707685861,40.26,75885.27,0.7,0.29595,0.00017,17.28936]
[1776707686331,40.26,75890.2,0.7,0.29679,0.00017,17.31304]
[1776707687823,40.26,75891.24,0.7,0.29697,0.00017,17.31793]
[1776707688303,40.26,75891.69,0.7,0.29704,0.00017,17.31998]
[1776707694046,40.25,75890.82,0.7,0.29686,0.00017,17.31505]
[1776707695053,40.25,75890.82,0.7,0.29686,0.00017,17.31505]
[1776707695053,40.25,75890.82,0.7,0.29686,0.00017,17.31505]
[1776707695068,40.25,75890.82,0.7,0.29686,0.00017,17.31505]
[1776707695378,40.25,75890.82,0.7,0.29686,0.00017,17.31505]
[1776707695478,40.25,75890.9,0.7,0.29687,0.00017,17.3153]
[1776707696288,40.25,75890.9,0.7,0.29687,0.00017,17.3153]
[1776707696372,40.25,75890.9,0.7,0.29687,0.00017,17.3153]
[1776707696462,40.25,75890.9,0.7,0.29687,0.00017,17.3153]
[1776707697736,40.25,75889.3,0.7,0.29659,0.00017,17.3074]
[1776707698474,40.25,75889.3,0.7,0.29659,0.00017,17.3074]
[1776707698521,40.25,75889.3,0.7,0.29659,0.00017,17.3074]
[1776707698579,40.25,75889.3,0.7,0.29659,0.00017,17.3074]
[1776707703391,40.25,75890.2,0.7,0.29673,0.00017,17.31126]
[1776707704852,40.24,75888.82,0.7,0.29648,0.00017,17.30441]
[1776707704916,40.24,75888.82,0.7,0.29648,0.00017,17.30441]
[1776707704976,40.24,75888.82,0.7,0.29648,0.00017,17.30441]
[1776707710669,40.24,75890.9,0.7,0.29682,0.00017,17.31389]
[1776707715344,40.24,75892.2,0.7,0.29702,0.00017,17.31958]
[1776707715352,40.24,75892.2,0.7,0.29702,0.00017,17.31958]
[1776707715425,40.24,75892.2,0.7,0.29702,0.00017,17.31958]
[1776707715785,40.23,75890.78,0.7,0.29677,0.00017,17.31263]
[1776707715853,40.23,75890.78,0.7,0.29677,0.00017,17.31263]
[1776707716414,40.23,75890.78,0.7,0.29677,0.00017,17.31263]
[1776707716478,40.23,75890.78,0.7,0.29677,0.00017,17.31263]
[1776707717021,40.24,75887.13,0.7,0.29615,0.00017,17.29517]
[1776707717062,40.24,75887.13,0.7,0.29615,0.00017,17.29517]
[1776707718216,40.23,75887.13,0.7,0.29615,0.00017,17.29507]
[1776707718310,40.23,75877.37,0.7,0.29447,0.00017,17.24773]
[1776707723539,40.23,75876.14,0.7,0.29425,0.00017,17.24155]
[1776707725885,40.23,75873.66,0.7,0.29383,0.00017,17.2294]
[1776707730323,40.23,75873.39,0.7,0.29378,0.00017,17.22814]
[1776707730397,40.23,75873.39,0.7,0.29378,0.00017,17.22814]
[1776707730677,40.23,75873.8,0.7,0.29385,0.00017,17.23014]
[1776707730762,40.23,75873.8,0.7,0.29385,0.00017,17.23014]
[1776707731308,40.23,75873.8,0.7,0.29381,0.00017,17.22521]
[1776707732308,40.23,75873.8,0.7,0.29381,0.00017,17.22521]
[1776707732317,40.23,75873.8,0.7,0.29381,0.00017,17.22521]
[1776707732653,40.23,75857.27,0.7,0.29099,0.00017,17.14427]
[1776707736318,40.23,75856.92,0.7,0.29092,0.00017,17.14243]
[1776707736342,40.23,75856.92,0.7,0.29092,0.00017,17.14243]
[1776707741391,40.23,75851.78,0.7,0.29004,0.00017,17.11694]
[1776707741401,40.23,75851.78,0.7,0.29004,0.00017,17.11694]
[1776707741406,40.23,75851.78,0.7,0.29004,0.00017,17.11694]
[1776707741479,40.23,75851.78,0.7,0.29004,0.00017,17.11694]
[1776707741602,40.23,75840.12,0.7,0.28806,0.00017,17.0592]
[1776707743392,40.23,75830.99,0.7,0.28651,0.00017,17.01371]
[1776707746589,40.23,75831.94,0.7,0.28667,0.00017,17.01847]
[1776707746618,40.23,75831.94,0.7,0.28667,0.00017,17.01847]
[1776707746669,40.23,75829.03,0.7,0.28618,0.00017,17.0039]
[1776707747000,40.23,75829.03,0.7,0.28618,0.00017,17.0039]
[1776707747707,40.23,75829.66,0.7,0.28628,0.00017,17.00701]
[1776707750427,40.23,75829.92,0.7,0.28632,0.00017,17.00824]
[1776707750544,40.23,75829.92,0.7,0.28632,0.00017,17.00824]
[1776707751410,40.23,75829.49,0.7,0.28625,0.00017,17.00605]
[1776707751456,40.23,75829.49,0.7,0.28625,0.00017,17.00605]
[1776707752000,40.23,75826.4,0.7,0.28573,0.00017,16.99057]
[1776707752029,40.23,75826.4,0.7,0.28573,0.00017,16.99057]
[1776707757406,40.23,75823.47,0.7,0.28523,0.00017,16.9758]
[1776707757711,40.23,75823.47,0.7,0.28523,0.00017,16.9758]
[1776707757844,40.23,75824.68,0.7,0.28543,0.00017,16.98185]
[1776707757889,40.23,75824.68,0.7,0.28543,0.00017,16.98185]
[1776707760740,40.23,75830.18,0.7,0.28636,0.00017,17.00931]
[1776707761012,40.23,75830.39,0.7,0.28639,0.00017,17.01031]
[1776707761209,40.23,75830.39,0.7,0.28639,0.00017,17.01031]
[1776707761250,40.23,75830.39,0.7,0.28639,0.00017,17.01031]
[1776707761529,40.23,75830.39,0.7,0.28639,0.00017,17.01031]
[1776707761624,40.23,75842.33,0.7,0.28842,0.00017,17.0697]
[1776707762276,40.23,75842.33,0.7,0.28842,0.00017,17.0697]
[1776707762745,40.23,75846.82,0.7,0.28918,0.00017,17.09196]
[1776707763591,40.23,75855.27,0.7,0.29062,0.00017,17.1337]
[1776707764572,40.23,75855.27,0.7,0.29062,0.00017,17.1337]
[1776707765909,40.23,75858.9,0.7,0.29124,0.00017,17.15152]
[1776707765962,40.23,75858.9,0.7,0.29124,0.00017,17.15152]
[1776707768484,40.23,75861.54,0.7,0.29168,0.00017,17.16438]
[1776707769117,40.23,75863.43,0.7,0.292,0.00017,17.17358]
[1776707769176,40.23,75863.43,0.7,0.292,0.00017,17.17358]
[1776707770901,40.22,75869.24,0.7,0.29299,0.00017,17.20193]
[1776707771623,40.22,75873.64,0.7,0.29374,0.00017,17.22335]
[1776707776658,40.22,75873.15,0.7,0.29365,0.00017,17.22067]
[1776707781694,40.22,75869.41,0.7,0.293,0.00017,17.20211]
[1776707782994,40.22,75867.37,0.7,0.29265,0.00017,17.1921]
[1776707783707,40.22,75867.35,0.7,0.29264,0.00017,17.19202]
[1776707788742,40.22,75866.3,0.7,0.29246,0.00017,17.18675]
[1776707793996,40.22,75864.31,0.7,0.29207,0.00017,17.17194]
[1776707794272,40.22,75864.31,0.7,0.29207,0.00017,17.17194]
[1776707794282,40.22,75863.99,0.7,0.29202,0.00017,17.17032]
[1776707797409,40.22,75869.7,0.7,0.29299,0.00017,17.19818]
[1776707799324,40.22,75871.26,0.7,0.29325,0.00017,17.20574]
[1776707799584,40.22,75871.26,0.7,0.29325,0.00017,17.20574]
[1776707799642,40.22,75871.26,0.7,0.29325,0.00017,17.20574]
[1776707799666,40.22,75871.26,0.7,0.29325,0.00017,17.20574]
[1776707799756,40.22,75870.97,0.7,0.2932,0.00017,17.2042]
[1776707802154,40.21,75871.07,0.7,0.29321,0.00017,17.20463]
[1776707802215,40.21,75871.07,0.7,0.29321,0.00017,17.20463]
[1776707802485,40.21,75870.47,0.7,0.29311,0.00017,17.20169]
[1776707804166,40.21,75868.5,0.7,0.29277,0.00017,17.19206]
[1776707804250,40.21,75868.5,0.7,0.29277,0.00017,17.19206]
[1776707804377,40.21,75868.5,0.7,0.29277,0.00017,17.19206]
[1776707804621,40.21,75868.5,0.7,0.29277,0.00017,17.19206]
[1776707804723,40.21,75867.43,0.7,0.29259,0.00017,17.18683]
[1776707806436,40.21,75867.43,0.7,0.29259,0.00017,17.18683]
[1776707807297,40.22,75871.3,0.7,0.29325,0.00017,17.20576]
[1776707807378,40.21,75873.99,0.7,0.29371,0.00017,17.21887]
[1776707808744,40.21,75873.99,0.7,0.29371,0.00017,17.21887]
[1776707808843,40.21,75876.18,0.7,0.29409,0.00017,17.22951]
[1776707808873,40.21,75876.18,0.7,0.29409,0.00017,17.22951]
[1776707809433,40.21,75882.29,0.7,0.29513,0.00017,17.25915]
[1776707810700,40.21,75882.29,0.7,0.29513,0.00017,17.25915]
[1776707811247,40.21,75881.72,0.7,0.29503,0.00017,17.25632]
[1776707811358,40.21,75881.72,0.7,0.29503,0.00017,17.25632]
[1776707811423,40.21,75881.72,0.7,0.29503,0.00017,17.25632]
[1776707812645,40.21,75880.16,0.7,0.29476,0.00017,17.24869]
[1776707812651,40.21,75880.16,0.7,0.29476,0.00017,17.24869]
[1776707812727,40.21,75880.16,0.7,0.29476,0.00017,17.24869]
[1776707812819,40.21,75878.12,0.7,0.29441,0.00017,17.23873]
[1776707813440,40.21,75878.12,0.7,0.29441,0.00017,17.23873]
[1776707813515,40.21,75878.12,0.7,0.29441,0.00017,17.23873]
[1776707815404,40.21,75883.11,0.7,0.29527,0.00017,17.26291]
[1776707815505,40.22,75879.3,0.7,0.29463,0.00017,17.24482]
[1776707817860,40.22,75880.54,0.7,0.29486,0.00017,17.25126]
[1776707819464,40.22,75882.88,0.7,0.29527,0.00017,17.26282]
[1776707819481,40.22,75884.51,0.7,0.29555,0.00017,17.27091]
[1776707822287,40.22,75871.44,0.7,0.29332,0.00017,17.2075]
[1776707823526,40.22,75871.44,0.7,0.29332,0.00017,17.2075]
[1776707823537,40.22,75871.44,0.7,0.29332,0.00017,17.2075]
[1776707823696,40.22,75869.41,0.7,0.29297,0.00017,17.19757]
[1776707824218,40.22,75869.41,0.7,0.29297,0.00017,17.19757]
[1776707824284,40.22,75869.41,0.7,0.29297,0.00017,17.19757]
[1776707824318,40.22,75867.26,0.7,0.2926,0.00017,17.18705]
[1776707827190,40.22,75864.91,0.7,0.2922,0.00017,17.17556]
[1776707827549,40.22,75865.55,0.7,0.29231,0.00017,17.17871]
[1776707833057,40.22,75865.7,0.7,0.29234,0.00017,17.17944]
[1776707838496,40.22,75861.88,0.7,0.29168,0.00017,17.16072]
[1776707844135,40.22,75866.06,0.7,0.2924,0.00017,17.18127]
[1776707849170,40.22,75864.29,0.7,0.2921,0.00017,17.17261]
[1776707854205,40.22,75865.09,0.7,0.29219,0.00017,17.1716]
[1776707858030,40.22,75863.18,0.7,0.29187,0.00017,17.16225]
[1776707858233,40.22,75863.18,0.7,0.29187,0.00017,17.16227]
[1776707863268,40.22,75864.41,0.7,0.29207,0.00017,17.16804]
[1776707868286,40.22,75865.01,0.7,0.29216,0.00017,17.17078]
[1776707868337,40.22,75849.18,0.7,0.28946,0.00017,17.09282]
[1776707869028,40.22,75849.18,0.7,0.28946,0.00017,17.09282]
[1776707869311,40.22,75849.18,0.7,0.28946,0.00017,17.09272]
[1776707869877,40.22,75849.18,0.7,0.28946,0.00017,17.09272]
[1776707869884,40.22,75849.18,0.7,0.28946,0.00017,17.09272]
[1776707870219,40.22,75849.18,0.7,0.28946,0.00017,17.09272]
[1776707870787,40.22,75849.18,0.7,0.28946,0.00017,17.09272]
[1776707870822,40.22,75849.18,0.7,0.28946,0.00017,17.09272]
[1776707877124,40.21,75850.5,0.7,0.28966,0.00017,17.09853]
[1776707877234,40.21,75850.5,0.7,0.28966,0.00017,17.09853]
[1776707877404,40.21,75850.5,0.7,0.28966,0.00017,17.09853]
[1776707877472,40.21,75850.5,0.7,0.28966,0.00017,17.09853]
[1776707877546,40.21,75850.5,0.7,0.28966,0.00017,17.09853]
[1776707877661,40.21,75863.41,0.7,0.29185,0.00017,17.16198]
[1776707878193,40.21,75863.41,0.7,0.29185,0.00017,17.16198]
[1776707878522,40.21,75870.31,0.7,0.29303,0.00017,17.19565]
[1776707880325,40.21,75870.31,0.7,0.29303,0.00017,17.19557]
[1776707880797,40.21,75869.37,0.7,0.29286,0.00017,17.1909]
[1776707882804,40.21,75869.37,0.7,0.29286,0.00017,17.19082]
[1776707882865,40.21,75868.46,0.7,0.2927,0.00017,17.18629]
[1776707883021,40.21,75868.46,0.7,0.2927,0.00017,17.18629]
[1776707883033,40.21,75868.46,0.7,0.2927,0.00017,17.18629]
[1776707884335,40.21,75868.46,0.7,0.2927,0.00017,17.18629]
[1776707885069,40.21,75873.86,0.7,0.29362,0.00017,17.21247]
[1776707885428,40.21,75873.96,0.7,0.29363,0.00017,17.21286]
[1776707885932,40.21,75873.96,0.7,0.29363,0.00017,17.21286]
[1776707885960,40.21,75873.96,0.7,0.29363,0.00017,17.21286]
[1776707886435,40.21,75874.52,0.7,0.29373,0.00017,17.21554]
[1776707887461,40.21,75874.52,0.7,0.29373,0.00017,17.21554]
[1776707887571,40.21,75874.52,0.7,0.29373,0.00017,17.21554]
[1776707887673,40.21,75873.82,0.7,0.2936,0.00017,17.21208]
[1776707888307,40.21,75873.82,0.7,0.2936,0.00017,17.21208]
[1776707888333,40.21,75873.82,0.7,0.2936,0.00017,17.21208]
[1776707888394,40.21,75873.82,0.7,0.2936,0.00017,17.21208]
[1776707888413,40.21,75873.82,0.7,0.2936,0.00017,17.21208]
[1776707888521,40.21,75873.82,0.7,0.2936,0.00017,17.21208]
[1776707888540,40.21,75872.63,0.7,0.2934,0.00017,17.20623]
[1776707889038,40.21,75872.63,0.7,0.2934,0.00017,17.20623]
[1776707889109,40.21,75872.63,0.7,0.2934,0.00017,17.20623]
[1776707889401,40.21,75872.63,0.7,0.2934,0.00017,17.20623]
[1776707889412,40.21,75872.63,0.7,0.2934,0.00017,17.20623]
[1776707889458,40.21,75872.63,0.7,0.2934,0.00017,17.20619]
[1776707894399,40.2,75875.3,0.7,0.29385,0.00017,17.21898]
[1776707894467,40.2,75875.3,0.7,0.29384,0.00017,17.21893]
[1776707899528,40.21,75870.79,0.7,0.2931,0.00017,17.1977]
[1776707901040,40.21,75869.6,0.7,0.2929,0.00017,17.19203]
[1776707901068,40.21,75869.6,0.7,0.2929,0.00017,17.19203]
[1776707901273,40.21,75869.6,0.7,0.2929,0.00017,17.19203]
[1776707901818,40.21,75869.6,0.7,0.2929,0.00017,17.19203]
[1776707901775,40.21,75869.11,0.7,0.29282,0.00017,17.18978]
[1776707902499,40.21,75869.11,0.7,0.29282,0.00017,17.18978]
[1776707902549,40.21,75869.11,0.7,0.29282,0.00017,17.18975]
[1776707906515,40.21,75870.57,0.7,0.29307,0.00017,17.19678]
[1776707906716,40.21,75870.57,0.7,0.29307,0.00017,17.19678]
[1776707906791,40.21,75870.57,0.7,0.29307,0.00017,17.19678]
[1776707906874,40.21,75870.34,0.7,0.29303,0.00017,17.19562]
[1776707906956,40.21,75870.34,0.7,0.29303,0.00017,17.19562]
[1776707907384,40.21,75870.34,0.7,0.29303,0.00017,17.19562]
[1776707907790,40.21,75919.98,0.7,0.30158,0.00017,17.4346]
[1776707908104,40.21,75919.98,0.7,0.30158,0.00017,17.4346]
[1776707908817,40.21,75920.56,0.7,0.30168,0.00017,17.43737]
[1776707909577,40.21,75920.56,0.7,0.30168,0.00017,17.43737]
[1776707909640,40.21,75920.56,0.7,0.30168,0.00017,17.43737]
[1776707910692,40.21,75921.15,0.7,0.3018,0.00017,17.44044]
[1776707910982,40.22,75921.75,0.7,0.30191,0.00017,17.44353]
[1776707911042,40.22,75921.75,0.7,0.30191,0.00017,17.44353]
[1776707911877,40.22,75921.75,0.7,0.30191,0.00017,17.44353]
[1776707911927,40.22,75921.75,0.7,0.30187,0.00017,17.43865]
[1776707912690,40.22,75921.75,0.7,0.30187,0.00017,17.43865]
[1776707914078,40.22,75924.28,0.7,0.30231,0.00017,17.45065]
[1776707914643,40.22,75928.13,0.7,0.30298,0.00017,17.46882]
[1776707916214,40.22,75928.15,0.7,0.30298,0.00017,17.46897]
[1776707916715,40.22,75928.15,0.7,0.30298,0.00017,17.46897]
[1776707917053,40.22,75928.32,0.7,0.30301,0.00017,17.46978]
[1776707917577,40.22,75928.32,0.7,0.30301,0.00017,17.46978]
[1776707917800,40.22,75928.32,0.7,0.30301,0.00017,17.46978]
[1776707917844,40.22,75928.32,0.7,0.30301,0.00017,17.46978]
[1776707918056,40.22,75928.14,0.7,0.30298,0.00017,17.46894]
[1776707918087,40.22,75928.14,0.7,0.30298,0.00017,17.46894]
[1776707918299,40.22,75928.14,0.7,0.30298,0.00017,17.46894]
[1776707918802,40.22,75954.33,0.7,0.30754,0.00017,17.59121]
[1776707920709,40.22,75954.33,0.7,0.30755,0.00017,17.59127]
[1776707920825,40.22,75954.16,0.7,0.30751,0.00017,17.59044]
[1776707921024,40.22,75954.16,0.7,0.30751,0.00017,17.59044]
[1776707921898,40.22,75954.16,0.7,0.30751,0.00017,17.59044]
[1776707921694,40.22,75954.16,0.7,0.30751,0.00017,17.59039]
[1776707922701,40.22,75954.02,0.7,0.30749,0.00017,17.5897]
[1776707926858,40.22,75954.74,0.7,0.30761,0.00017,17.59294]
[1776707927736,40.22,75954.96,0.7,0.30765,0.00017,17.594]
[1776707932775,40.22,75950.82,0.7,0.30694,0.00017,17.57519]
[1776707936262,40.22,75949.06,0.7,0.30664,0.00017,17.56727]
[1776707936321,40.22,75949.06,0.7,0.30664,0.00017,17.56727]
[1776707936805,40.22,75949.06,0.7,0.30665,0.00017,17.56736]
[1776707937036,40.22,75949.06,0.7,0.30665,0.00017,17.56736]
[1776707937095,40.22,75949.06,0.7,0.30665,0.00017,17.56736]
[1776707937811,40.22,75942.0,0.7,0.30542,0.00017,17.53448]
[1776707937961,40.22,75942.0,0.7,0.30542,0.00017,17.53448]
[1776707938071,40.22,75942.0,0.7,0.30542,0.00017,17.53448]
[1776707938361,40.22,75942.0,0.7,0.30542,0.00017,17.53448]
[1776707938818,40.22,75938.59,0.7,0.30483,0.00017,17.51867]
[1776707939825,40.22,75926.79,0.7,0.30278,0.00017,17.46331]
[1776707943203,40.23,75927.4,0.7,0.30289,0.00017,17.4664]
[1776707943853,40.23,75928.15,0.7,0.30302,0.00017,17.47]
[1776707946094,40.23,75933.81,0.7,0.30401,0.00017,17.49672]
[1776707946099,40.23,75933.81,0.7,0.30401,0.00017,17.49672]
[1776707948887,40.23,75926.48,0.7,0.30274,0.00017,17.46242]
[1776707951950,40.23,75925.34,0.7,0.30255,0.00017,17.45718]
[1776707952781,40.23,75924.16,0.7,0.30235,0.00017,17.45169]
[1776707952821,40.23,75924.16,0.7,0.30235,0.00017,17.45169]
[1776707952917,40.23,75922.93,0.7,0.30214,0.00017,17.44596]
[1776707957328,40.23,75923.82,0.7,0.30231,0.00017,17.45044]
[1776707957952,40.23,75922.93,0.7,0.30215,0.00017,17.44629]
[1776707963928,40.24,75921.66,0.7,0.30195,0.00017,17.44071]
[1776707969452,40.24,75921.96,0.7,0.30202,0.00017,17.4425]
[1776707975074,40.24,75925.27,0.7,0.30256,0.00017,17.45364]
[1776707976864,40.24,75925.27,0.7,0.30256,0.00017,17.45364]
[1776707976942,40.25,75923.68,0.7,0.30229,0.00017,17.44628]
[1776707977267,40.25,75923.68,0.7,0.30229,0.00017,17.44628]
[1776707977751,40.25,75923.68,0.7,0.30229,0.00017,17.44628]
[1776707977823,40.25,75912.4,0.7,0.30034,0.00017,17.39294]
[1776707978916,40.25,75912.4,0.7,0.30034,0.00017,17.39294]
[1776707978920,40.25,75899.12,0.7,0.29805,0.00017,17.32962]
[1776707979452,40.25,75899.12,0.7,0.29805,0.00017,17.32962]
[1776707979464,40.25,75899.12,0.7,0.29805,0.00017,17.32962]
[1776707979553,40.25,75899.12,0.7,0.29805,0.00017,17.32962]
[1776707979654,40.25,75900.42,0.7,0.29828,0.00017,17.33597]
[1776707980230,40.25,75900.42,0.7,0.29828,0.00017,17.33597]
[1776707980458,40.25,75900.78,0.7,0.29835,0.00017,17.33782]
[1776707981000,40.25,75900.78,0.7,0.29835,0.00017,17.33782]
[1776707981675,40.25,75900.78,0.7,0.29835,0.00017,17.33782]
[1776707981721,40.25,75901.1,0.7,0.29841,0.00017,17.33947]
[1776707982329,40.25,75901.1,0.7,0.29841,0.00017,17.33947]
[1776707982474,40.25,75901.1,0.7,0.29841,0.00017,17.33947]
[1776707982496,40.25,75901.1,0.7,0.29841,0.00017,17.33959]
[1776707988469,40.25,75906.63,0.7,0.29938,0.00017,17.36634]
[1776707993672,40.26,75908.09,0.7,0.29966,0.00017,17.37408]
[1776707996652,40.26,75914.37,0.7,0.30077,0.00017,17.40464]
[1776708000311,40.27,75914.72,0.7,0.30084,0.00017,17.40654]
[1776708000444,40.27,75914.72,0.7,0.30084,0.00017,17.40654]
[1776708000457,40.27,75914.72,0.7,0.30084,0.00017,17.40654]
[1776708000600,40.27,75914.72,0.7,0.30084,0.00017,17.40654]
[1776708000658,40.27,75914.72,0.7,0.30084,0.00017,17.40654]
[1776708000661,40.27,75916.29,0.7,0.30112,0.00017,17.4141]
[1776708001814,40.27,75916.29,0.7,0.30112,0.00017,17.4141]
[1776708001995,40.27,75916.29,0.7,0.30112,0.00017,17.4141]
[1776708002001,40.27,75924.72,0.7,0.30259,0.00017,17.45417]
[1776708002938,40.27,75924.72,0.7,0.30259,0.00017,17.45417]
[1776708003030,40.27,75924.72,0.7,0.30259,0.00017,17.45417]
[1776708003080,40.27,75924.72,0.7,0.30259,0.00017,17.45417]
[1776708003098,40.27,75924.72,0.7,0.30259,0.00017,17.45417]
[1776708003532,40.27,75924.72,0.7,0.30259,0.00017,17.45417]
[1776708003662,40.27,75924.72,0.7,0.30259,0.00017,17.45417]
[1776708003920,40.27,75940.1,0.7,0.30527,0.00017,17.5264]
[1776708004892,40.27,75940.1,0.7,0.30527,0.00017,17.5264]
[1776708004904,40.27,75940.1,0.7,0.30527,0.00017,17.5264]
[1776708004950,40.27,75946.04,0.7,0.3063,0.00017,17.5541]
[1776708005641,40.27,75953.28,0.7,0.30757,0.00017,17.58769]
[1776708009650,40.27,75955.65,0.7,0.30799,0.00017,17.5988]
[1776708009854,40.27,75955.65,0.7,0.30799,0.00017,17.5988]
[1776708009949,40.27,75954.98,0.7,0.30787,0.00017,17.59569]
[1776708015358,40.28,75957.98,0.7,0.30844,0.00017,17.61062]
[1776708017467,40.28,75964.35,0.7,0.30955,0.00017,17.63989]
[1776708018377,40.28,75964.35,0.7,0.30955,0.00017,17.63989]
[1776708018391,40.28,75964.35,0.7,0.30955,0.00017,17.63989]
[1776708018686,40.28,75964.35,0.7,0.30955,0.00017,17.63989]
[1776708018777,40.28,75964.35,0.7,0.30955,0.00017,17.63989]
[1776708020304,40.28,75970.58,0.7,0.31065,0.00018,17.66846]
[1776708020395,40.28,75970.58,0.7,0.31065,0.00018,17.66846]
[1776708021995,40.28,75970.58,0.7,0.31065,0.00018,17.66846]
[1776708022113,40.28,75971.34,0.7,0.31078,0.00018,17.67194]
[1776708022674,40.28,75959.83,0.7,0.30877,0.00017,17.61925]
[1776708024239,40.28,75959.83,0.7,0.30877,0.00017,17.61925]
[1776708024420,40.28,75958.78,0.7,0.30859,0.00017,17.61453]
[1776708025146,40.28,75958.78,0.7,0.30859,0.00017,17.61453]
[1776708025304,40.28,75958.78,0.7,0.30859,0.00017,17.61453]
[1776708025729,40.29,75952.11,0.7,0.30742,0.00017,17.58383]
[1776708026218,40.29,75952.11,0.7,0.30742,0.00017,17.58383]
[1776708026293,40.29,75952.11,0.7,0.30742,0.00017,17.58383]
[1776708026435,40.29,75952.11,0.7,0.30742,0.00017,17.58383]
[1776708027441,40.29,75940.76,0.7,0.30545,0.00017,17.53125]
[1776708028576,40.29,75949.92,0.7,0.30705,0.00017,17.5738]
[1776708032425,40.29,75954.7,0.7,0.30784,0.00017,17.59097]
[1776708032990,40.29,75956.6,0.7,0.30817,0.00017,17.5997]
[1776708034709,40.28,75965.22,0.7,0.30967,0.00017,17.63922]
[1776708039834,40.28,75966.14,0.7,0.30982,0.00018,17.64321]
[1776708043553,40.28,75954.82,0.7,0.30783,0.00017,17.59091]
[1776708047976,40.28,75943.43,0.7,0.30585,0.00017,17.53815]
[1776708053625,40.28,75946.89,0.7,0.30645,0.00017,17.55426]
[1776708054690,40.28,75946.89,0.7,0.30645,0.00017,17.55426]
[1776708054940,40.28,75946.89,0.7,0.30645,0.00017,17.55426]
[1776708055057,40.28,75957.12,0.7,0.30824,0.00017,17.60158]
[1776708055098,40.28,75957.12,0.7,0.30824,0.00017,17.60158]
[1776708055109,40.28,75957.12,0.7,0.30824,0.00017,17.60158]
[1776708055277,40.28,75957.12,0.7,0.30824,0.00017,17.60158]
[1776708055468,40.28,75957.12,0.7,0.30824,0.00017,17.60158]
[1776708055556,40.28,75957.12,0.7,0.30824,0.00017,17.60158]
[1776708055669,40.28,75957.12,0.7,0.30824,0.00017,17.60158]
[1776708055738,40.28,75957.12,0.7,0.30824,0.00017,17.60158]
[1776708055800,40.28,75957.12,0.7,0.30824,0.00017,17.60158]
[1776708055890,40.28,75957.12,0.7,0.30824,0.00017,17.60158]
[1776708055955,40.28,75957.12,0.7,0.30824,0.00017,17.60158]
[1776708056011,40.28,75957.98,0.7,0.30839,0.00017,17.6055]
[1776708056086,40.28,75957.98,0.7,0.30839,0.00017,17.6055]
[1776708057730,40.28,75957.98,0.7,0.30839,0.00017,17.60546]
[1776708058013,40.28,75953.16,0.7,0.30754,0.00017,17.58322]
[1776708061653,40.28,75950.53,0.7,0.30708,0.00017,17.57102]
[1776708061709,40.28,75950.53,0.7,0.30708,0.00017,17.57102]
[1776708061771,40.28,75942.35,0.7,0.30566,0.00017,17.53307]
[1776708062951,40.28,75942.35,0.7,0.30566,0.00017,17.53307]
[1776708063037,40.28,75941.31,0.7,0.30548,0.00017,17.52826]
[1776708066886,40.28,75939.21,0.7,0.30512,0.00017,17.51855]
[1776708066941,40.28,75932.18,0.7,0.3039,0.00017,17.48569]
[1776708067453,40.28,75932.18,0.7,0.3039,0.00017,17.48569]
[1776708069990,40.28,75923.15,0.7,0.30233,0.00017,17.44328]
[1776708070391,40.28,75923.15,0.7,0.30233,0.00017,17.44328]
[1776708071015,40.28,75922.92,0.7,0.30229,0.00017,17.44224]
[1776708072765,40.28,75929.1,0.7,0.30337,0.00017,17.47138]
[1776708073373,40.28,75929.1,0.7,0.30337,0.00017,17.47138]
[1776708073586,40.28,75929.1,0.7,0.30337,0.00017,17.47138]
[1776708073745,40.28,75929.1,0.7,0.30337,0.00017,17.47138]
[1776708074036,40.28,75962.08,0.7,0.30911,0.00017,17.62454]
[1776708074270,40.28,75962.08,0.7,0.30911,0.00017,17.62454]
[1776708075097,40.28,75980.22,0.7,0.31229,0.00018,17.70719]
[1776708075373,40.28,75980.22,0.7,0.31229,0.00018,17.70719]
[1776708075787,40.28,75980.22,0.7,0.31229,0.00018,17.70719]
[1776708076488,40.28,75980.22,0.7,0.31229,0.00018,17.70719]
[1776708077075,40.28,75980.22,0.7,0.31229,0.00018,17.70719]
[1776708077132,40.28,75980.71,0.7,0.31236,0.00018,17.7092]
[1776708077362,40.28,75980.71,0.7,0.31236,0.00018,17.7092]
[1776708077816,40.27,75987.23,0.7,0.31348,0.00018,17.73787]
[1776708078821,40.27,75996.57,0.7,0.31512,0.00018,17.77974]
[1776708079380,40.27,75996.57,0.7,0.31512,0.00018,17.77974]
[1776708079433,40.27,75996.57,0.7,0.31512,0.00018,17.77974]
[1776708079852,40.27,75996.55,0.7,0.31511,0.00018,17.77965]
[1776708080211,40.27,75996.55,0.7,0.31511,0.00018,17.77965]
[1776708080213,40.27,75996.55,0.7,0.31511,0.00018,17.77965]
[1776708080711,40.27,75996.55,0.7,0.31511,0.00018,17.77965]
[1776708080840,40.27,76040.55,0.7,0.3229,0.00018,17.97347]
[1776708081658,40.27,76040.55,0.7,0.3229,0.00018,17.97347]
[1776708081780,40.27,76040.55,0.7,0.3229,0.00018,17.97347]
[1776708081876,40.27,76027.67,0.7,0.32061,0.00018,17.91735]
[1776708082394,40.27,76027.67,0.7,0.32061,0.00018,17.91735]
[1776708082583,40.27,76027.67,0.7,0.32061,0.00018,17.91735]
[1776708082911,40.27,76016.75,0.7,0.31868,0.00018,17.86935]
[1776708083559,40.27,76016.75,0.7,0.31868,0.00018,17.86935]
[1776708083721,40.27,76016.75,0.7,0.31868,0.00018,17.86935]
[1776708083865,40.27,76016.75,0.7,0.31868,0.00018,17.86938]
[1776708084866,40.27,76008.99,0.7,0.31731,0.00018,17.83511]
[1776708085467,40.27,76008.99,0.7,0.31731,0.00018,17.83511]
[1776708085661,40.27,76008.99,0.7,0.31731,0.00018,17.83511]
[1776708085825,40.27,76008.99,0.7,0.31731,0.00018,17.83511]
[1776708085841,40.27,76008.99,0.7,0.31731,0.00018,17.83511]
[1776708085896,40.27,76005.79,0.7,0.31674,0.00018,17.82077]
[1776708086888,40.27,76016.12,0.7,0.31856,0.00018,17.86656]
[1776708087895,40.27,76030.08,0.7,0.32105,0.00018,17.92808]
[1776708088395,40.27,76030.08,0.7,0.32105,0.00018,17.92808]
[1776708088902,40.27,76019.13,0.7,0.31911,0.00018,17.88007]
[1776708089241,40.27,76019.13,0.7,0.31911,0.00018,17.88007]
[1776708089916,40.27,76016.31,0.7,0.31861,0.00018,17.8677]
[1776708090916,40.27,76004.72,0.7,0.31656,0.00018,17.81639]
[1776708091250,40.27,76004.72,0.7,0.31656,0.00018,17.81639]
[1776708092122,40.27,76001.09,0.7,0.31588,0.00018,17.7952]
[1776708093024,40.27,75995.14,0.7,0.31482,0.00018,17.76842]
[1776708096361,40.27,75996.17,0.7,0.31499,0.00018,17.77269]
[1776708096389,40.27,75996.17,0.7,0.31499,0.00018,17.77269]
[1776708096445,40.27,75996.17,0.7,0.31499,0.00018,17.77269]
[1776708096992,40.27,75996.17,0.7,0.31499,0.00018,17.77269]
[1776708097051,40.27,75996.17,0.7,0.31499,0.00018,17.77269]
[1776708097236,40.27,75996.17,0.7,0.31499,0.00018,17.77269]
[1776708097640,40.27,75996.17,0.7,0.31499,0.00018,17.77269]
[1776708097661,40.27,75996.17,0.7,0.31499,0.00018,17.77269]
[1776708097968,40.27,75996.17,0.7,0.31499,0.00018,17.77269]
[1776708098019,40.27,75996.17,0.7,0.31499,0.00018,17.77269]
[1776708098131,40.27,76046.75,0.7,0.32396,0.00018,17.9952]
[1776708099506,40.27,76046.75,0.7,0.32396,0.00018,17.9952]
[1776708099917,40.27,76046.75,0.7,0.32396,0.00018,17.9952]
[1776708099985,40.27,76050.65,0.7,0.32465,0.00018,18.01201]
[1776708103224,40.27,76045.68,0.7,0.32376,0.00018,17.99049]
[1776708103267,40.27,76045.68,0.7,0.32376,0.00018,17.99049]
[1776708104443,40.27,76049.16,0.7,0.32438,0.00018,18.00547]
[1776708105027,40.27,76045.33,0.7,0.3237,0.00018,17.98893]
[1776708106321,40.27,76044.84,0.7,0.32361,0.00018,17.9868]
[1776708107036,40.27,76044.34,0.7,0.32352,0.00018,17.98463]
[1776708110060,40.27,76035.72,0.7,0.32199,0.00018,17.94726]
[1776708111064,40.26,76018.33,0.7,0.3189,0.00018,17.87101]
[1776708111296,40.26,76018.33,0.7,0.3189,0.00018,17.87101]
[1776708111436,40.26,76018.33,0.7,0.3189,0.00018,17.87101]
[1776708111568,40.26,76018.33,0.7,0.3189,0.00018,17.87101]
[1776708112070,40.26,76010.25,0.7,0.31746,0.00018,17.83514]
[1776708113685,40.26,76010.37,0.7,0.31748,0.00018,17.83553]
[1776708113742,40.26,76010.37,0.7,0.31748,0.00018,17.83553]
[1776708114084,40.26,76010.37,0.7,0.31747,0.00018,17.83546]
[1776708115539,40.26,76006.44,0.7,0.31677,0.00018,17.81789]
[1776708115699,40.26,76006.44,0.7,0.31677,0.00018,17.81789]
[1776708115896,40.26,76006.44,0.7,0.31677,0.00018,17.81789]
[1776708115994,40.26,76006.44,0.7,0.31677,0.00018,17.81789]
[1776708116099,40.26,76019.64,0.7,0.31911,0.00018,17.87626]
[1776708116180,40.26,76019.64,0.7,0.31911,0.00018,17.87626]
[1776708116384,40.26,76019.64,0.7,0.31911,0.00018,17.87626]
[1776708116582,40.26,76019.64,0.7,0.31911,0.00018,17.87626]
[1776708117106,40.26,76029.17,0.7,0.32079,0.00018,17.91797]
[1776708118247,40.26,76031.64,0.7,0.32123,0.00018,17.92881]
[1776708119120,40.26,76037.74,0.7,0.32232,0.00018,17.95541]
[1776708120291,40.26,76039.44,0.7,0.32263,0.00018,17.96296]
[1776708122289,40.26,76034.85,0.7,0.32179,0.00018,17.94259]
[1776708123152,40.26,76032.32,0.7,0.32134,0.00018,17.93139]
[1776708123171,40.26,76032.32,0.7,0.32134,0.00018,17.93139]
[1776708124158,40.25,76032.41,0.7,0.32135,0.00018,17.93161]
[1776708125054,40.25,76032.41,0.7,0.32135,0.00018,17.93161]
[1776708125172,40.25,76036.52,0.7,0.32207,0.00018,17.94936]
[1776708125222,40.25,76036.52,0.7,0.32207,0.00018,17.94936]
[1776708125245,40.25,76036.52,0.7,0.32207,0.00018,17.94936]
[1776708125393,40.25,76036.52,0.7,0.32207,0.00018,17.94936]
[1776708125453,40.25,76036.52,0.7,0.32207,0.00018,17.94936]
[1776708125961,40.25,76036.52,0.7,0.32207,0.00018,17.94936]
[1776708126175,40.25,76049.95,0.7,0.32446,0.00018,18.00749]
[1776708126217,40.25,76049.95,0.7,0.32446,0.00018,18.00749]
[1776708126286,40.25,76049.95,0.7,0.32446,0.00018,18.00749]
[1776708126439,40.25,76049.95,0.7,0.32446,0.00018,18.00749]
[1776708127152,40.25,76061.14,0.7,0.32646,0.00018,18.05527]
[1776708128157,40.25,76061.14,0.7,0.32646,0.00018,18.05527]
[1776708128217,40.25,76062.89,0.7,0.32677,0.00018,18.06269]
[1776708131796,40.25,76067.43,0.7,0.32757,0.00018,18.08184]
[1776708132178,40.25,76069.22,0.7,0.32789,0.00018,18.08938]
[1776708134076,40.25,76048.78,0.7,0.32423,0.00018,18.00193]
[1776708135066,40.25,76048.78,0.7,0.32423,0.00018,18.00193]
[1776708135142,40.25,76043.68,0.7,0.32332,0.00018,17.97987]
[1776708137111,40.25,76051.73,0.7,0.32476,0.00018,18.0146]
[1776708140405,40.25,76046.53,0.7,0.32383,0.00018,17.99223]
[1776708141171,40.25,76043.93,0.7,0.32337,0.00018,17.98103]
[1776708142136,40.25,76035.86,0.7,0.32193,0.00018,17.94604]
[1776708145100,40.24,76032.55,0.7,0.32133,0.00018,17.93133]
[1776708146154,40.24,76032.33,0.7,0.32128,0.00018,17.93011]
[1776708148143,40.24,76025.45,0.7,0.32005,0.00018,17.89972]
[1776708150179,40.24,76019.33,0.7,0.31895,0.00018,17.87255]
[1776708154102,40.23,76013.99,0.7,0.31795,0.00018,17.84368]
[1776708157159,40.21,76021.82,0.7,0.31923,0.00018,17.87578]
[1776708160136,40.21,76031.52,0.7,0.32094,0.00018,17.91804]
[1776708161983,40.2,76030.9,0.7,0.32082,0.00018,17.91517]
[1776708162111,40.2,76023.31,0.7,0.31947,0.00018,17.88168]
[1776708162753,40.2,76023.31,0.7,0.31947,0.00018,17.88168]
[1776708162854,40.2,76022.76,0.7,0.31936,0.00018,17.87913]
[1776708164064,40.2,76022.76,0.7,0.31936,0.00018,17.87913]
[1776708164174,40.2,76022.76,0.7,0.31936,0.00018,17.87913]
[1776708164723,40.19,76022.5,0.7,0.31927,0.00018,17.87679]
[1776708164741,40.19,76012.98,0.7,0.31758,0.00018,17.83464]
[1776708165367,40.19,76012.98,0.7,0.31758,0.00018,17.83464]
[1776708165441,40.19,76012.98,0.7,0.31758,0.00018,17.83464]
[1776708166205,40.19,76012.98,0.7,0.31758,0.00018,17.83464]
[1776708166268,40.17,76012.3,0.7,0.31737,0.00018,17.8296]
[1776708168694,40.16,76009.07,0.7,0.31673,0.00018,17.81364]
[1776708168878,40.16,76009.07,0.7,0.31673,0.00018,17.81364]
[1776708168996,40.16,76009.07,0.7,0.31673,0.00018,17.81364]
[1776708169022,40.15,75993.19,0.7,0.31389,0.00018,17.74164]
[1776708169689,40.15,75993.19,0.7,0.31389,0.00018,17.74164]
[1776708170006,40.15,75993.19,0.7,0.31389,0.00018,17.74164]
[1776708170069,40.15,75993.19,0.7,0.31389,0.00018,17.74164]
[1776708170152,40.15,75993.19,0.7,0.31389,0.00018,17.74164]
[1776708170156,40.15,75993.35,0.7,0.31392,0.00018,17.74234]
[1776708170449,40.15,75993.35,0.7,0.31392,0.00018,17.74234]
[1776708171137,40.15,75993.35,0.7,0.31392,0.00018,17.74234]
[1776708171167,40.15,76056.66,0.7,0.32518,0.00018,18.02151]
[1776708171588,40.15,76056.66,0.7,0.32518,0.00018,18.02151]
[1776708171708,40.15,76056.66,0.7,0.32518,0.00018,18.02151]
[1776708171987,40.15,76056.66,0.7,0.32518,0.00018,18.02151]
[1776708172281,40.15,76061.95,0.7,0.32613,0.00018,18.04421]
[1776708173024,40.15,76061.95,0.7,0.32613,0.00018,18.04421]
[1776708173047,40.15,76061.95,0.7,0.32613,0.00018,18.04421]
[1776708173148,40.15,76063.93,0.7,0.32648,0.00018,18.0526]
[1776708173676,40.15,76063.93,0.7,0.32648,0.00018,18.0526]
[1776708173777,40.15,76065.75,0.7,0.32681,0.00018,18.06033]
[1776708174749,40.15,76065.75,0.7,0.32681,0.00018,18.06033]
[1776708175867,40.15,76068.51,0.7,0.3273,0.00018,18.07205]
[1776708176901,40.15,76069.06,0.7,0.3274,0.00018,18.07433]
[1776708177024,40.15,76069.06,0.7,0.3274,0.00018,18.07433]
[1776708177077,40.15,76070.69,0.7,0.32769,0.00018,18.0812]
[1776708177364,40.15,76070.69,0.7,0.32769,0.00018,18.0812]
[1776708177912,40.15,76111.92,0.7,0.33513,0.00018,18.25349]
[1776708179199,40.14,76111.35,0.7,0.33501,0.00018,18.2509]
[1776708179919,40.14,76111.35,0.7,0.33501,0.00018,18.2509]
[1776708180809,40.14,76115.23,0.7,0.3357,0.00018,18.26662]
[1776708180832,40.14,76115.23,0.7,0.3357,0.00018,18.26662]
[1776708181394,40.14,76110.11,0.7,0.33477,0.00018,18.24541]
[1776708181460,40.14,76110.11,0.7,0.33477,0.00018,18.24541]
[1776708181576,40.14,76110.11,0.7,0.33477,0.00018,18.24541]
[1776708182308,40.14,76110.11,0.7,0.33477,0.00018,18.24541]
[1776708182374,40.14,76110.11,0.7,0.33477,0.00018,18.24541]
[1776708182435,40.14,76110.11,0.7,0.33477,0.00018,18.24541]
[1776708182500,40.14,76110.11,0.7,0.33477,0.00018,18.24541]
[1776708182606,40.14,76110.11,0.7,0.33477,0.00018,18.24541]
[1776708182813,40.14,76110.11,0.7,0.33477,0.00018,18.24541]
[1776708183226,40.13,76109.37,0.7,0.33462,0.00018,18.24199]
[1776708184277,40.13,76109.37,0.7,0.33462,0.00018,18.24199]
[1776708184685,40.13,76109.37,0.7,0.33462,0.00018,18.24199]
[1776708184771,40.13,76109.37,0.7,0.33462,0.00018,18.24199]
[1776708185020,40.13,76109.37,0.7,0.33462,0.00018,18.24199]
[1776708185075,40.13,76109.37,0.7,0.33462,0.00018,18.24199]
[1776708185175,40.13,76099.73,0.7,0.33286,0.00018,18.2018]
[1776708185555,40.13,76099.73,0.7,0.33286,0.00018,18.2018]
[1776708185928,40.13,76099.73,0.7,0.33286,0.00018,18.2018]
[1776708186144,40.13,76129.35,0.7,0.33822,0.00018,18.32302]
[1776708187102,40.13,76133.88,0.7,0.33904,0.00018,18.34123]
[1776708187906,40.13,76133.88,0.7,0.33904,0.00018,18.34123]
[1776708188125,40.13,76133.88,0.7,0.33904,0.00018,18.34123]
[1776708188224,40.13,76129.16,0.7,0.33818,0.00018,18.32211]
[1776708188929,40.13,76129.16,0.7,0.33818,0.00018,18.32211]
[1776708188943,40.13,76129.16,0.7,0.33818,0.00018,18.32211]
[1776708189030,40.13,76128.51,0.7,0.33806,0.00018,18.31942]
[1776708191127,40.13,76128.51,0.7,0.33806,0.00018,18.31942]
[1776708191186,40.13,76132.38,0.7,0.33875,0.00018,18.33493]
[1776708191355,40.13,76132.38,0.7,0.33875,0.00018,18.33493]
[1776708191799,40.13,76132.38,0.7,0.33875,0.00018,18.33493]
[1776708191932,40.13,76132.38,0.7,0.33875,0.00018,18.33493]
[1776708191973,40.13,76155.31,0.7,0.34294,0.00018,18.42653]
[1776708192598,40.13,76155.31,0.7,0.34294,0.00018,18.42653]
[1776708192873,40.13,76155.31,0.7,0.34294,0.00018,18.42653]
[1776708192966,40.13,76168.3,0.7,0.34532,0.00018,18.47749]
[1776708193420,40.13,76168.3,0.7,0.34532,0.00018,18.47749]
[1776708193578,40.13,76168.3,0.7,0.34532,0.00018,18.47749]
[1776708193984,40.13,76168.3,0.7,0.34532,0.00018,18.47749]
[1776708194132,40.13,76168.3,0.7,0.34532,0.00018,18.47749]
[1776708194231,40.13,76168.3,0.7,0.34532,0.00018,18.47749]
[1776708194196,40.13,76239.16,0.7,0.35839,0.00019,18.74406]
[1776708194819,40.13,76239.16,0.7,0.35839,0.00019,18.74406]
[1776708195136,40.13,76211.85,0.7,0.35333,0.00018,18.64364]
[1776708195966,40.13,76211.85,0.7,0.35333,0.00018,18.64364]
[1776708196054,40.13,76211.85,0.7,0.35333,0.00018,18.64364]
[1776708196170,40.13,76211.85,0.7,0.35333,0.00018,18.64364]
[1776708196288,40.12,76227.11,0.7,0.35612,0.00019,18.69959]
[1776708196440,40.12,76227.11,0.7,0.35612,0.00019,18.69959]
[1776708196603,40.12,76227.11,0.7,0.35612,0.00019,18.69959]
[1776708196910,40.12,76227.11,0.7,0.35612,0.00019,18.69959]
[1776708197084,40.1,76210.57,0.7,0.35298,0.00018,18.63679]
[1776708197467,40.1,76210.57,0.7,0.35298,0.00018,18.63679]
[1776708198171,40.1,76210.57,0.7,0.35298,0.00018,18.63679]
[1776708198262,40.1,76193.08,0.7,0.34975,0.00018,18.57066]
[1776708198534,40.1,76193.08,0.7,0.34975,0.00018,18.57066]
[1776708198638,40.1,76193.08,0.7,0.34975,0.00018,18.57066]
[1776708198830,40.1,76193.08,0.7,0.34975,0.00018,18.57066]
[1776708198927,40.1,76193.08,0.7,0.34975,0.00018,18.57066]
[1776708198987,40.1,76193.08,0.7,0.34975,0.00018,18.57066]
[1776708199230,40.1,76193.08,0.7,0.34975,0.00018,18.57066]
[1776708199167,40.09,76185.89,0.7,0.34843,0.00018,18.54311]
[1776708199625,40.09,76185.89,0.7,0.34843,0.00018,18.54311]
[1776708199653,40.09,76185.89,0.7,0.34843,0.00018,18.54311]
[1776708199717,40.09,76185.89,0.7,0.34843,0.00018,18.54311]
[1776708199918,40.09,76171.59,0.7,0.3458,0.00018,18.48786]
[1776708200325,40.09,76171.59,0.7,0.3458,0.00018,18.48786]
[1776708200504,40.09,76171.59,0.7,0.3458,0.00018,18.48786]
[1776708200705,40.09,76171.59,0.7,0.3458,0.00018,18.48786]
[1776708201123,40.09,76171.59,0.7,0.3458,0.00018,18.48786]
[1776708201222,40.09,76172.59,0.7,0.34598,0.00018,18.49169]
[1776708201272,40.09,76172.59,0.7,0.34598,0.00018,18.49169]
[1776708201627,40.09,76172.59,0.7,0.34598,0.00018,18.49169]
[1776708201758,40.09,76172.59,0.7,0.34598,0.00018,18.49169]
[1776708202878,40.09,76172.59,0.7,0.34598,0.00018,18.49169]
[1776708203217,40.09,76172.59,0.7,0.34598,0.00018,18.49169]
[1776708202936,40.09,76171.43,0.7,0.34577,0.00018,18.48716]
[1776708203440,40.09,76171.43,0.7,0.34577,0.00018,18.48716]
[1776708203449,40.09,76171.43,0.7,0.34577,0.00018,18.48716]
[1776708203522,40.09,76171.43,0.7,0.34577,0.00018,18.48716]
[1776708203547,40.09,76171.43,0.7,0.34577,0.00018,18.48716]
[1776708203641,40.09,76171.43,0.7,0.34577,0.00018,18.48716]
[1776708203926,40.09,76171.43,0.7,0.34577,0.00018,18.48716]
[1776708204027,40.09,76151.65,0.7,0.34214,0.00018,18.40938]
[1776708204318,40.09,76151.65,0.7,0.34214,0.00018,18.40938]
[1776708204405,40.09,76151.65,0.7,0.34214,0.00018,18.40938]
[1776708204942,40.09,76151.65,0.7,0.34214,0.00018,18.40938]
[1776708204955,40.09,76151.65,0.7,0.34214,0.00018,18.40938]
[1776708205056,40.09,76141.12,0.7,0.34021,0.00018,18.36728]
[1776708205690,40.09,76141.12,0.7,0.34021,0.00018,18.36728]
[1776708205791,40.09,76141.12,0.7,0.34021,0.00018,18.36719]
[1776708206503,40.09,76141.12,0.7,0.34021,0.00018,18.36719]
[1776708207035,40.09,76141.12,0.7,0.34021,0.00018,18.36719]
[1776708207086,40.09,76143.02,0.7,0.34055,0.00018,18.3747]
[1776708207644,40.09,76143.02,0.7,0.34055,0.00018,18.3747]
[1776708207732,40.09,76143.02,0.7,0.34055,0.00018,18.3747]
[1776708208258,40.09,76133.1,0.7,0.33874,0.00018,18.33473]
[1776708209354,40.09,76131.99,0.7,0.33853,0.00018,18.33018]
[1776708209450,40.09,76131.99,0.7,0.33853,0.00018,18.33018]
[1776708210128,40.09,76131.99,0.7,0.33853,0.00018,18.33018]
[1776708210182,40.09,76142.66,0.7,0.34047,0.00018,18.37302]
[1776708210322,40.09,76142.66,0.7,0.34047,0.00018,18.37302]
[1776708210350,40.09,76142.66,0.7,0.34047,0.00018,18.37302]
[1776708210451,40.09,76142.66,0.7,0.34047,0.00018,18.37302]
[1776708210547,40.09,76142.66,0.7,0.34047,0.00018,18.37302]
[1776708211126,40.09,76142.66,0.7,0.34047,0.00018,18.37302]
[1776708211220,40.09,76153.0,0.7,0.34233,0.00018,18.40951]
[1776708211320,40.09,76153.0,0.7,0.34233,0.00018,18.40951]
[1776708211886,40.09,76153.0,0.7,0.34233,0.00018,18.40951]
[1776708211934,40.09,76153.0,0.7,0.34233,0.00018,18.40951]
[1776708212013,40.09,76153.0,0.7,0.34233,0.00018,18.40951]
[1776708212084,40.09,76153.0,0.7,0.34233,0.00018,18.40951]
[1776708212185,40.09,76155.08,0.7,0.34271,0.00018,18.41778]
[1776708212387,40.09,76155.08,0.7,0.34271,0.00018,18.41778]
[1776708213182,40.09,76192.98,0.7,0.34967,0.00018,18.56499]
[1776708213948,40.09,76192.98,0.7,0.34967,0.00018,18.56499]
[1776708214152,40.09,76192.98,0.7,0.34967,0.00018,18.56499]
[1776708214276,40.08,76190.38,0.7,0.34916,0.00018,18.55433]
[1776708214460,40.08,76190.38,0.7,0.34916,0.00018,18.55433]
[1776708215080,40.08,76190.38,0.7,0.34916,0.00018,18.55433]
[1776708215115,40.08,76190.38,0.7,0.34916,0.00018,18.55433]
[1776708215264,40.08,76190.38,0.7,0.34916,0.00018,18.55433]
[1776708215139,40.08,76200.09,0.7,0.35095,0.00018,18.5913]
[1776708215423,40.08,76200.09,0.7,0.35095,0.00018,18.5913]
[1776708215952,40.08,76200.09,0.7,0.35095,0.00018,18.5913]
[1776708216713,40.08,76199.93,0.7,0.35092,0.00018,18.59078]
[1776708216733,40.08,76199.93,0.7,0.35092,0.00018,18.59078]
[1776708216937,40.08,76199.93,0.7,0.35092,0.00018,18.59078]
[1776708217181,40.08,76200.32,0.7,0.351,0.00018,18.59236]
[1776708217351,40.08,76200.32,0.7,0.351,0.00018,18.59236]
[1776708218187,40.08,76200.32,0.7,0.351,0.00018,18.59236]
[1776708218237,40.08,76200.32,0.7,0.351,0.00018,18.59236]
[1776708218218,40.08,76194.42,0.7,0.34991,0.00018,18.56998]
[1776708219973,40.08,76194.42,0.7,0.34991,0.00018,18.57001]
[1776708220159,40.08,76194.42,0.7,0.34991,0.00018,18.57001]
[1776708220189,40.08,76194.42,0.7,0.34991,0.00018,18.57001]
[1776708220272,40.08,76188.32,0.7,0.34879,0.00018,18.54675]
[1776708222126,40.08,76173.74,0.7,0.34612,0.00018,18.49063]
[1776708222349,40.08,76173.74,0.7,0.34612,0.00018,18.49063]
[1776708222909,40.08,76173.74,0.7,0.34612,0.00018,18.49063]
[1776708222963,40.08,76173.74,0.7,0.34612,0.00018,18.49063]
[1776708223087,40.08,76173.74,0.7,0.34612,0.00018,18.49063]
[1776708223143,40.08,76173.74,0.7,0.34612,0.00018,18.49063]
[1776708223171,40.08,76170.48,0.7,0.34552,0.00018,18.47794]
[1776708223628,40.08,76170.48,0.7,0.34552,0.00018,18.47794]
[1776708223662,40.08,76170.48,0.7,0.34552,0.00018,18.47794]
[1776708223807,40.08,76170.48,0.7,0.34552,0.00018,18.47794]
[1776708223873,40.08,76170.48,0.7,0.34552,0.00018,18.47794]
[1776708224267,40.08,76188.93,0.7,0.34891,0.00018,18.5492]
[1776708224943,40.08,76188.93,0.7,0.34891,0.00018,18.54915]
[1776708225590,40.08,76188.93,0.7,0.34891,0.00018,18.54915]
[1776708225611,40.08,76188.93,0.7,0.34891,0.00018,18.54915]
[1776708226857,40.08,76190.04,0.7,0.34911,0.00018,18.55335]
[1776708227845,40.08,76185.5,0.7,0.34827,0.00018,18.53591]
[1776708227928,40.08,76185.5,0.7,0.34827,0.00018,18.53591]
[1776708228062,40.08,76175.58,0.7,0.34645,0.00018,18.49758]
[1776708229680,40.08,76175.58,0.7,0.34644,0.00018,18.49756]
[1776708229817,40.08,76175.58,0.7,0.34644,0.00018,18.49756]
[1776708230066,40.08,76175.58,0.7,0.34644,0.00018,18.49756]
[1776708230081,40.08,76158.39,0.7,0.34329,0.00018,18.43033]
[1776708230836,40.08,76158.39,0.7,0.34329,0.00018,18.43033]
[1776708230841,40.08,76158.39,0.7,0.34329,0.00018,18.43033]
[1776708230851,40.08,76158.39,0.7,0.34329,0.00018,18.43033]
[1776708230935,40.08,76158.39,0.7,0.34329,0.00018,18.43033]
[1776708230997,40.08,76158.39,0.7,0.34329,0.00018,18.43033]
[1776708231049,40.08,76146.99,0.7,0.34121,0.00018,18.38516]
[1776708232075,40.08,76146.99,0.7,0.34121,0.00018,18.38516]
[1776708232145,40.08,76143.76,0.7,0.34061,0.00018,18.37216]
[1776708233905,40.08,76143.76,0.7,0.34061,0.00018,18.37216]
[1776708234276,40.08,76143.76,0.7,0.34061,0.00018,18.37216]
[1776708235347,40.08,76140.64,0.7,0.34003,0.00018,18.3594]
[1776708235390,40.08,76140.64,0.7,0.34003,0.00018,18.3594]
[1776708235601,40.08,76140.64,0.7,0.34003,0.00018,18.3594]
[1776708236022,40.08,76142.18,0.7,0.34031,0.00018,18.36548]
[1776708238028,40.07,76136.08,0.7,0.33919,0.00018,18.34084]
[1776708239211,40.07,76136.08,0.7,0.33919,0.00018,18.34084]
[1776708242577,40.07,76132.08,0.7,0.33845,0.00018,18.32444]
[1776708243213,40.07,76130.89,0.7,0.33823,0.00018,18.31963]
[1776708246064,40.07,76131.16,0.7,0.33828,0.00018,18.32062]
[1776708246092,40.07,76131.16,0.7,0.33828,0.00018,18.32062]
[1776708246220,40.07,76120.49,0.7,0.33633,0.00018,18.27713]
[1776708250306,40.07,76114.73,0.7,0.33527,0.00018,18.25327]
[1776708250819,40.07,76114.73,0.7,0.33527,0.00018,18.25327]
[1776708250976,40.07,76114.73,0.7,0.33527,0.00018,18.25327]
[1776708251777,40.07,76114.73,0.7,0.33527,0.00018,18.25327]
[1776708251819,40.07,76114.73,0.7,0.33527,0.00018,18.25327]
[1776708251981,40.07,76114.73,0.7,0.33527,0.00018,18.25327]
[1776708252130,40.06,76109.92,0.7,0.33439,0.00018,18.23328]
[1776708253145,40.06,76104.25,0.7,0.33336,0.00018,18.20983]
[1776708253487,40.06,76104.25,0.7,0.33336,0.00018,18.20983]
[1776708253498,40.06,76104.25,0.7,0.33336,0.00018,18.20983]
[1776708254143,40.06,76101.12,0.7,0.33279,0.00018,18.19667]
[1776708254591,40.06,76101.12,0.7,0.33279,0.00018,18.19667]
[1776708255295,40.06,76090.14,0.7,0.3308,0.00018,18.15079]
[1776708256171,40.06,76090.14,0.7,0.3308,0.00018,18.15079]
[1776708256313,40.06,76088.46,0.7,0.3305,0.00018,18.14373]
[1776708259180,40.06,76083.91,0.7,0.32965,0.00018,18.12396]
[1776708259881,40.06,76083.91,0.7,0.32965,0.00018,18.12396]
[1776708260187,40.06,76084.2,0.7,0.3297,0.00018,18.12508]
[1776708262494,40.05,76081.46,0.7,0.32919,0.00018,18.11329]
[1776708262709,40.05,76081.46,0.7,0.32919,0.00018,18.11329]
[1776708262731,40.05,76081.46,0.7,0.32919,0.00018,18.11329]
[1776708262852,40.05,76081.46,0.7,0.32919,0.00018,18.11329]
[1776708263209,40.05,76081.46,0.7,0.32919,0.00018,18.11329]
[1776708265148,40.05,76078.36,0.7,0.32863,0.00018,18.09998]
[1776708265242,40.05,76075.51,0.7,0.32811,0.00018,18.0878]
[1776708269474,40.05,76077.22,0.7,0.3284,0.00018,18.09478]
[1776708270386,40.05,76079.35,0.7,0.32879,0.00018,18.10375]
[1776708271265,40.05,76081.01,0.7,0.32904,0.00018,18.10589]
[1776708276299,40.04,76080.29,0.7,0.3289,0.00018,18.10243]
[1776708276407,40.04,76080.29,0.7,0.3289,0.00018,18.10243]
[1776708277153,40.04,76080.29,0.7,0.3289,0.00018,18.10243]
[1776708277223,40.04,76080.29,0.7,0.3289,0.00018,18.10243]
[1776708277349,40.04,76071.58,0.7,0.32732,0.00018,18.06531]
[1776708278439,40.04,76071.58,0.7,0.32732,0.00018,18.06527]
[1776708279163,40.04,76071.58,0.7,0.32732,0.00018,18.06527]
[1776708279199,40.04,76071.58,0.7,0.32732,0.00018,18.06527]
[1776708279268,40.04,76071.58,0.7,0.32732,0.00018,18.06527]
[1776708279322,40.04,76065.43,0.7,0.32621,0.00018,18.03891]
[1776708279420,40.04,76065.43,0.7,0.32621,0.00018,18.03891]
[1776708282521,40.04,76067.05,0.7,0.3265,0.00018,18.04577]
[1776708283350,40.04,76067.46,0.7,0.32657,0.00018,18.04751]
[1776708286371,40.04,76073.23,0.7,0.32761,0.00018,18.07206]
[1776708287095,40.04,76073.23,0.7,0.32761,0.00018,18.07206]
[1776708287761,40.04,76076.04,0.7,0.32811,0.00018,18.08398]
[1776708288259,40.04,76076.04,0.7,0.32811,0.00018,18.08398]
[1776708288384,40.04,76076.91,0.7,0.32826,0.00018,18.08763]
[1776708288450,40.04,76076.91,0.7,0.32826,0.00018,18.08763]
[1776708288456,40.04,76076.91,0.7,0.32826,0.00018,18.08763]
[1776708289366,40.04,76076.91,0.7,0.32826,0.00018,18.08763]
[1776708289383,40.04,76076.91,0.7,0.32826,0.00018,18.08763]
[1776708288492,40.04,76079.65,0.7,0.32876,0.00018,18.09926]
[1776708289774,40.04,76079.65,0.7,0.32876,0.00018,18.09926]
[1776708289940,40.04,76079.65,0.7,0.32876,0.00018,18.09926]
[1776708290003,40.04,76080.18,0.7,0.32885,0.00018,18.10145]
[1776708290594,40.04,76080.18,0.7,0.32885,0.00018,18.10145]
[1776708290610,40.04,76082.13,0.7,0.3292,0.00018,18.10965]
[1776708291826,40.04,76082.13,0.7,0.3292,0.00018,18.10965]
[1776708291908,40.04,76082.13,0.7,0.3292,0.00018,18.10965]
[1776708292030,40.04,76082.13,0.7,0.3292,0.00018,18.10965]
[1776708292131,40.03,76083.63,0.7,0.32947,0.00018,18.11593]
[1776708292873,40.03,76083.63,0.7,0.32947,0.00018,18.11593]
[1776708292924,40.03,76083.63,0.7,0.32947,0.00018,18.11593]
[1776708293002,40.03,76089.35,0.7,0.3305,0.00018,18.13999]
[1776708294030,40.03,76089.35,0.7,0.3305,0.00018,18.13999]
[1776708294130,40.03,76089.35,0.7,0.3305,0.00018,18.13999]
[1776708294133,40.03,76089.35,0.7,0.3305,0.00018,18.13999]
[1776708294315,40.03,76089.35,0.7,0.3305,0.00018,18.13999]
[1776708294352,40.03,76087.72,0.7,0.3302,0.00018,18.13295]
[1776708294523,40.03,76087.72,0.7,0.3302,0.00018,18.13295]
[1776708294593,40.03,76087.72,0.7,0.3302,0.00018,18.13295]
[1776708295136,40.03,76076.58,0.7,0.32819,0.00018,18.08578]
[1776708299821,40.03,76074.5,0.7,0.3278,0.00018,18.07677]
[1776708299831,40.03,76074.5,0.7,0.3278,0.00018,18.07677]
[1776708299999,40.03,76074.5,0.7,0.3278,0.00018,18.07677]
[1776708300186,40.03,76074.33,0.7,0.32777,0.00018,18.07601]
[1776708300625,40.03,76074.33,0.7,0.32777,0.00018,18.07601]
[1776708300668,40.03,76074.33,0.7,0.32777,0.00018,18.07601]
[1776708300712,40.03,76074.33,0.7,0.32777,0.00018,18.07601]
[1776708300803,40.03,76074.33,0.7,0.32777,0.00018,18.07601]
[1776708301005,40.03,76074.33,0.7,0.32777,0.00018,18.07601]
[1776708301045,40.03,76074.33,0.7,0.32777,0.00018,18.07601]
[1776708301249,40.03,76074.33,0.7,0.32777,0.00018,18.07601]
[1776708301351,40.03,76078.75,0.7,0.32857,0.00018,18.09474]
[1776708301578,40.03,76078.75,0.7,0.32857,0.00018,18.09474]
[1776708301589,40.03,76078.75,0.7,0.32857,0.00018,18.09474]
[1776708301775,40.03,76078.75,0.7,0.32857,0.00018,18.09474]
[1776708301804,40.03,76078.75,0.7,0.32857,0.00018,18.09474]
[1776708301834,40.03,76078.75,0.7,0.32857,0.00018,18.09474]
[1776708301935,40.03,76077.52,0.7,0.32834,0.00018,18.08951]
[1776708302744,40.03,76077.52,0.7,0.32834,0.00018,18.08951]
[1776708302783,40.03,76080.72,0.7,0.32892,0.00018,18.10306]
[1776708303599,40.03,76080.72,0.7,0.32892,0.00018,18.10306]
[1776708303647,40.03,76080.72,0.7,0.32892,0.00018,18.10306]
[1776708303696,40.03,76080.72,0.7,0.32892,0.00018,18.10306]
[1776708303913,40.03,76080.72,0.7,0.32892,0.00018,18.10306]
[1776708303935,40.03,76080.72,0.7,0.32892,0.00018,18.10306]
[1776708303935,40.03,76080.72,0.7,0.32892,0.00018,18.10306]
[1776708303970,40.03,76080.72,0.7,0.32892,0.00018,18.10306]
[1776708303990,40.03,76080.72,0.7,0.32892,0.00018,18.10306]
[1776708304066,40.03,76084.69,0.7,0.32963,0.00018,18.11981]
[1776708304991,40.03,76097.92,0.7,0.33202,0.00018,18.17534]
[1776708306766,40.03,76097.92,0.7,0.33202,0.00018,18.17534]
[1776708307313,40.03,76103.9,0.7,0.33311,0.00018,18.20023]
[1776708308510,40.03,76103.07,0.7,0.33296,0.00018,18.19677]
[1776708309367,40.03,76096.9,0.7,0.33184,0.00018,18.17103]
[1776708309485,40.03,76096.9,0.7,0.33184,0.00018,18.17103]
[1776708311165,40.03,76098.76,0.7,0.33217,0.00018,18.1788]
[1776708311298,40.03,76098.76,0.7,0.33217,0.00018,18.1788]
[1776708311309,40.03,76102.18,0.7,0.33279,0.00018,18.19304]
[1776708311775,40.03,76102.18,0.7,0.33279,0.00018,18.19304]
[1776708312066,40.03,76101.18,0.7,0.33261,0.00018,18.18888]
[1776708314952,40.03,76102.06,0.7,0.33277,0.00018,18.19252]
[1776708315138,40.03,76102.06,0.7,0.33277,0.00018,18.19252]
[1776708315140,40.03,76101.97,0.7,0.33275,0.00018,18.19211]
[1776708316483,40.03,76101.97,0.7,0.33275,0.00018,18.19211]
[1776708316617,40.03,76101.97,0.7,0.33275,0.00018,18.19211]
[1776708316867,40.03,76101.97,0.7,0.33275,0.00018,18.19211]
[1776708316915,40.03,76109.84,0.7,0.33418,0.00018,18.22475]
[1776708318898,40.03,76116.22,0.7,0.33534,0.00018,18.25113]
[1776708323975,40.03,76118.62,0.7,0.33578,0.00018,18.26102]
[1776708324144,40.03,76118.62,0.7,0.33578,0.00018,18.26102]
[1776708324170,40.03,76118.94,0.7,0.33584,0.00018,18.26228]
[1776708326653,40.03,76124.89,0.7,0.33692,0.00018,18.28664]
[1776708327814,40.03,76124.89,0.7,0.33692,0.00018,18.28664]
[1776708329035,40.03,76123.64,0.7,0.33669,0.00018,18.28155]
[1776708329137,40.03,76124.41,0.7,0.33683,0.00018,18.28471]
[1776708330593,40.03,76124.41,0.7,0.33683,0.00018,18.28471]
[1776708330833,40.03,76124.41,0.7,0.33683,0.00018,18.28471]
[1776708330934,40.03,76134.11,0.7,0.3386,0.00018,18.32413]
[1776708331972,40.03,76134.11,0.7,0.3386,0.00018,18.32413]
[1776708332000,40.03,76134.11,0.7,0.3386,0.00018,18.32413]
[1776708332046,40.03,76134.11,0.7,0.3386,0.00018,18.32413]
[1776708332975,40.02,76138.22,0.7,0.33929,0.00018,18.33538]
[1776708333073,40.02,76138.22,0.7,0.33929,0.00018,18.33538]
[1776708333403,40.01,76141.82,0.7,0.33993,0.00018,18.34941]
[1776708333454,40.01,76141.82,0.7,0.33993,0.00018,18.34941]
[1776708333534,40.01,76141.82,0.7,0.33993,0.00018,18.34941]
[1776708333653,40.01,76141.82,0.7,0.33993,0.00018,18.34941]
[1776708334135,40.01,76141.82,0.7,0.33993,0.00018,18.34941]
[1776708334305,40.01,76141.82,0.7,0.33993,0.00018,18.34941]
[1776708334418,40.01,76141.82,0.7,0.33993,0.00018,18.34941]
[1776708334406,40.01,76153.47,0.7,0.34206,0.00018,18.39598]
[1776708334524,40.01,76153.47,0.7,0.34206,0.00018,18.39598]
[1776708334546,40.01,76153.47,0.7,0.34206,0.00018,18.39598]
[1776708334606,40.01,76153.47,0.7,0.34206,0.00018,18.39598]
[1776708334699,40.01,76153.47,0.7,0.34206,0.00018,18.39598]
[1776708335160,40.01,76153.47,0.7,0.34206,0.00018,18.39598]
[1776708335427,40.01,76153.47,0.7,0.34206,0.00018,18.39598]
[1776708335167,40.02,76162.6,0.7,0.34374,0.00018,18.43221]
[1776708335507,40.02,76162.6,0.7,0.34374,0.00018,18.43221]
[1776708335730,40.02,76163.46,0.7,0.3439,0.00018,18.43566]
[1776708336906,40.02,76163.46,0.7,0.3439,0.00018,18.43566]
[1776708339895,40.02,76165.64,0.7,0.34431,0.00018,18.44444]
[1776708340159,40.02,76165.64,0.7,0.34431,0.00018,18.44444]
[1776708342989,40.02,76164.38,0.7,0.34408,0.00018,18.43958]
[1776708343163,40.02,76164.38,0.7,0.34408,0.00018,18.43958]
[1776708343242,40.02,76167.8,0.7,0.34471,0.00018,18.45306]
[1776708344376,40.02,76167.8,0.7,0.34471,0.00018,18.45306]
[1776708344526,40.02,76172.59,0.7,0.3456,0.00018,18.47187]
[1776708344593,40.02,76172.59,0.7,0.3456,0.00018,18.47187]
[1776708344657,40.02,76172.59,0.7,0.3456,0.00018,18.47187]
[1776708344804,40.02,76172.59,0.7,0.3456,0.00018,18.47187]
[1776708345043,40.02,76172.59,0.7,0.3456,0.00018,18.47187]
[1776708345328,40.02,76172.59,0.7,0.3456,0.00018,18.47187]
[1776708345336,40.02,76178.16,0.7,0.34662,0.00018,18.49357]
[1776708346155,40.02,76185.49,0.7,0.34797,0.00018,18.52191]
[1776708348591,40.02,76190.18,0.7,0.34884,0.00018,18.53992]
[1776708348601,40.02,76190.18,0.7,0.34884,0.00018,18.53992]
[1776708348620,40.02,76190.18,0.7,0.34884,0.00018,18.53992]
[1776708348631,40.02,76190.18,0.7,0.34884,0.00018,18.53992]
[1776708348830,40.02,76189.94,0.7,0.34878,0.00018,18.53872]
[1776708350440,40.02,76189.94,0.7,0.34878,0.00018,18.53872]
[1776708351011,40.02,76189.34,0.7,0.34866,0.00018,18.53636]
[1776708355447,40.02,76185.13,0.7,0.34788,0.00018,18.52009]
[1776708355505,40.02,76185.13,0.7,0.34788,0.00018,18.52008]
[1776708356224,40.02,76185.13,0.7,0.34788,0.00018,18.52008]
[1776708356664,40.02,76184.48,0.7,0.34776,0.00018,18.51756]
[1776708360209,40.02,76194.73,0.7,0.34965,0.00018,18.55682]
[1776708365292,40.01,76192.38,0.7,0.34921,0.00018,18.54775]
[1776708367948,40.01,76198.44,0.7,0.35033,0.00018,18.57078]
[1776708369265,40.01,76198.44,0.7,0.35033,0.00018,18.57078]
[1776708369458,40.01,76198.44,0.7,0.35033,0.00018,18.57078]
[1776708369703,40.0,76197.47,0.7,0.35011,0.00018,18.56631]
[1776708370008,40.0,76197.47,0.7,0.35011,0.00018,18.56631]
[1776708370351,40.0,76199.45,0.7,0.35045,0.00018,18.5735]
[1776708371037,40.0,76199.45,0.7,0.35045,0.00018,18.5735]
[1776708372721,39.99,76199.9,0.7,0.35052,0.00018,18.57483]
[1776708373998,39.99,76200.1,0.7,0.35055,0.00018,18.57555]
[1776708374398,39.99,76200.1,0.7,0.35055,0.00018,18.57555]
[1776708374422,39.99,76199.5,0.7,0.35044,0.00018,18.57319]
[1776708374688,39.99,76199.5,0.7,0.35044,0.00018,18.57319]
[1776708377223,39.99,76199.0,0.7,0.35034,0.00018,18.57125]
[1776708377322,39.99,76197.45,0.7,0.35005,0.00018,18.56528]
[1776708378825,39.99,76200.89,0.7,0.35069,0.00018,18.57836]
[1776708379448,39.99,76200.89,0.7,0.35069,0.00018,18.57836]
[1776708380178,39.99,76200.89,0.7,0.35069,0.00018,18.57833]
[1776708380302,39.99,76200.89,0.7,0.35069,0.00018,18.57833]
[1776708381290,39.98,76202.71,0.7,0.351,0.00019,18.58478]
[1776708381295,39.98,76202.71,0.7,0.351,0.00019,18.58478]
[1776708381329,39.98,76202.71,0.7,0.351,0.00019,18.58478]
[1776708381468,39.98,76202.71,0.7,0.351,0.00019,18.58478]
[1776708381442,39.98,76209.06,0.7,0.35218,0.00019,18.60882]
[1776708381924,39.98,76209.06,0.7,0.35218,0.00019,18.60882]
[1776708382117,39.98,76209.06,0.7,0.35218,0.00019,18.60882]
[1776708382176,39.98,76214.33,0.7,0.35315,0.00019,18.62862]
[1776708382655,39.98,76214.33,0.7,0.35315,0.00019,18.62862]
[1776708382908,39.98,76214.33,0.7,0.35315,0.00019,18.62862]
[1776708382983,39.98,76214.33,0.7,0.35315,0.00019,18.62862]
[1776708383064,39.98,76214.33,0.7,0.35315,0.00019,18.62862]
[1776708383071,39.98,76214.33,0.7,0.35315,0.00019,18.62862]
[1776708383160,39.98,76214.33,0.7,0.35315,0.00019,18.62862]
[1776708383219,39.98,76221.07,0.7,0.3544,0.00019,18.65379]
[1776708384192,39.98,76221.07,0.7,0.3544,0.00019,18.65379]
[1776708384220,39.98,76221.07,0.7,0.3544,0.00019,18.65379]
[1776708384286,39.98,76231.93,0.7,0.35642,0.00019,18.69394]
[1776708385188,39.98,76237.81,0.7,0.35751,0.00019,18.71549]
[1776708385924,39.98,76237.81,0.7,0.35751,0.00019,18.71549]
[1776708385972,39.98,76237.81,0.7,0.35751,0.00019,18.71549]
[1776708386156,39.98,76237.81,0.7,0.35751,0.00019,18.71549]
[1776708386296,39.98,76235.83,0.7,0.35714,0.00019,18.70814]
[1776708386976,39.98,76235.83,0.7,0.35714,0.00019,18.70814]
[1776708388104,39.98,76226.97,0.7,0.35549,0.00019,18.67548]
[1776708388991,39.98,76226.97,0.7,0.35549,0.00019,18.67548]
[1776708392115,39.98,76224.76,0.7,0.35507,0.00019,18.6672]
[1776708392167,39.98,76222.2,0.7,0.35456,0.00019,18.65295]
[1776708392795,39.98,76222.2,0.7,0.35456,0.00019,18.65295]
[1776708392806,39.98,76222.2,0.7,0.35456,0.00019,18.65295]
[1776708392850,39.98,76222.2,0.7,0.35456,0.00019,18.65295]
[1776708392890,39.98,76222.2,0.7,0.35456,0.00019,18.65295]
[1776708393785,39.98,76222.2,0.7,0.35456,0.00019,18.65292]
[1776708394120,39.98,76222.2,0.7,0.35456,0.00019,18.65292]
[1776708394212,39.98,76234.69,0.7,0.35688,0.00019,18.69901]
[1776708397174,39.98,76236.44,0.7,0.3572,0.00019,18.70526]
[1776708400945,39.97,76237.7,0.7,0.35742,0.00019,18.70966]
[1776708400991,39.97,76237.7,0.7,0.35742,0.00019,18.70966]
[1776708401073,39.97,76237.7,0.7,0.35742,0.00019,18.70966]
[1776708401081,39.97,76237.7,0.7,0.35742,0.00019,18.70966]
[1776708401218,39.97,76237.7,0.7,0.35742,0.00019,18.70966]
[1776708401306,39.97,76237.67,0.7,0.35741,0.00019,18.70941]
[1776708403645,39.97,76238.37,0.7,0.35754,0.00019,18.71197]
[1776708403760,39.97,76238.37,0.7,0.35754,0.00019,18.71197]
[1776708404317,39.97,76238.37,0.7,0.35754,0.00019,18.71197]
[1776708404399,39.97,76233.48,0.7,0.35663,0.00019,18.69398]
[1776708410223,39.94,76230.32,0.7,0.35593,0.00019,18.68036]
[1776708410324,39.94,76235.82,0.7,0.35695,0.00019,18.70055]
[1776708412466,39.94,76235.82,0.7,0.35695,0.00019,18.70055]
[1776708412508,39.94,76231.8,0.7,0.3562,0.00019,18.68564]
[1776708413205,39.94,76231.8,0.7,0.3562,0.00019,18.68564]
[1776708413913,39.94,76227.09,0.7,0.35532,0.00019,18.66819]
[1776708414025,39.94,76227.09,0.7,0.35532,0.00019,18.66819]
[1776708414955,39.94,76225.69,0.7,0.35505,0.00019,18.66295]
[1776708414974,39.94,76225.69,0.7,0.35505,0.00019,18.66295]
[1776708415006,39.94,76225.69,0.7,0.35505,0.00019,18.66295]
[1776708415040,39.94,76225.69,0.7,0.35505,0.00019,18.66295]
[1776708415305,39.94,76225.69,0.7,0.35505,0.00019,18.66292]
[1776708415675,39.94,76225.69,0.7,0.35505,0.00019,18.66292]
[1776708415895,39.94,76225.69,0.7,0.35505,0.00019,18.66292]
[1776708416276,39.94,76225.69,0.7,0.35505,0.00019,18.66292]
[1776708416601,39.94,76203.89,0.7,0.35101,0.00019,18.58109]
[1776708416679,39.94,76203.89,0.7,0.35101,0.00019,18.58109]
[1776708417039,39.94,76203.89,0.7,0.35101,0.00019,18.58109]
[1776708417466,39.93,76189.6,0.7,0.34834,0.00018,18.52601]
[1776708417890,39.93,76189.6,0.7,0.34834,0.00018,18.52601]
[1776708418330,39.93,76189.6,0.7,0.34834,0.00018,18.52599]
[1776708418780,39.93,76189.6,0.7,0.34834,0.00018,18.52599]
[1776708419191,39.93,76189.6,0.7,0.34834,0.00018,18.52599]
[1776708419338,39.93,76182.57,0.7,0.34704,0.00018,18.49881]
[1776708420969,39.93,76181.41,0.7,0.34683,0.00018,18.49431]
[1776708421137,39.93,76181.41,0.7,0.34683,0.00018,18.49431]
[1776708421372,39.93,76181.41,0.7,0.34683,0.00018,18.49431]
[1776708421493,39.93,76181.41,0.7,0.34683,0.00018,18.49431]
[1776708421526,39.93,76191.34,0.7,0.34866,0.00018,18.53269]
[1776708421688,39.93,76191.34,0.7,0.34866,0.00018,18.53269]
[1776708422847,39.93,76191.34,0.7,0.34866,0.00018,18.53266]
[1776708422933,39.93,76191.34,0.7,0.34866,0.00018,18.53266]
[1776708422979,39.93,76191.34,0.7,0.34866,0.00018,18.53266]
[1776708423384,39.93,76189.15,0.7,0.34825,0.00018,18.52419]
[1776708423650,39.93,76189.15,0.7,0.34825,0.00018,18.52419]
[1776708424633,39.93,76189.15,0.7,0.34825,0.00018,18.52417]
[1776708425408,39.93,76183.61,0.7,0.34723,0.00018,18.50275]
[1776708427307,39.93,76181.37,0.7,0.34681,0.00018,18.49405]
[1776708427451,39.93,76175.31,0.7,0.34569,0.00018,18.47043]
[1776708428467,39.93,76175.31,0.7,0.34569,0.00018,18.47043]
[1776708429481,39.93,76166.94,0.7,0.34415,0.00018,18.43763]
[1776708432983,39.93,76164.24,0.7,0.34366,0.00018,18.42709]
[1776708433010,39.93,76164.24,0.7,0.34366,0.00018,18.42709]
[1776708433087,39.93,76164.24,0.7,0.34366,0.00018,18.42709]
[1776708433438,39.93,76164.03,0.7,0.34363,0.00018,18.42631]
[1776708434446,39.93,76157.49,0.7,0.34243,0.00018,18.40045]
[1776708434841,39.93,76157.49,0.7,0.34243,0.00018,18.40045]
[1776708435452,39.93,76154.38,0.7,0.34186,0.00018,18.38814]
[1776708437545,39.93,76152.05,0.7,0.34144,0.00018,18.37891]
[1776708437741,39.93,76152.05,0.7,0.34143,0.00018,18.37882]
[1776708437749,39.93,76152.05,0.7,0.34143,0.00018,18.37882]
[1776708438473,39.93,76148.79,0.7,0.34083,0.00018,18.36569]
[1776708438861,39.93,76148.79,0.7,0.34083,0.00018,18.36569]
[1776708439480,39.93,76141.01,0.7,0.3394,0.00018,18.33434]
[1776708440157,39.93,76141.01,0.7,0.3394,0.00018,18.33434]
[1776708440315,39.93,76141.01,0.7,0.3394,0.00018,18.33434]
[1776708440347,39.93,76141.01,0.7,0.3394,0.00018,18.33434]
[1776708440519,39.93,76141.01,0.7,0.3394,0.00018,18.33434]
[1776708440626,39.93,76141.58,0.7,0.33951,0.00018,18.33664]
[1776708440985,39.93,76141.58,0.7,0.33951,0.00018,18.33664]
[1776708441147,39.93,76141.58,0.7,0.33951,0.00018,18.33664]
[1776708441592,39.93,76148.71,0.7,0.34081,0.00018,18.36527]
[1776708442550,39.93,76156.06,0.7,0.34216,0.00018,18.39464]
[1776708443924,39.93,76157.28,0.7,0.34238,0.00018,18.39949]
[1776708445896,39.93,76154.21,0.7,0.34182,0.00018,18.38725]
[1776708445949,39.93,76154.21,0.7,0.34182,0.00018,18.38725]
[1776708446564,39.93,76152.34,0.7,0.34148,0.00018,18.37978]
[1776708447573,39.93,76146.13,0.7,0.34033,0.00018,18.35482]
[1776708447760,39.93,76146.13,0.7,0.34033,0.00018,18.35482]
[1776708448578,39.93,76143.59,0.7,0.33986,0.00018,18.34454]
[1776708450132,39.93,76144.24,0.7,0.33998,0.00018,18.3471]
[1776708450194,39.93,76144.24,0.7,0.33998,0.00018,18.3471]
[1776708450468,39.93,76144.24,0.7,0.33998,0.00018,18.3471]
[1776708450997,39.93,76147.39,0.7,0.34056,0.00018,18.35972]
[1776708451621,39.93,76159.26,0.7,0.3427,0.00018,18.40229]
[1776708453066,39.92,76159.26,0.7,0.34269,0.00018,18.40221]
[1776708453168,39.92,76159.01,0.7,0.34264,0.00018,18.40113]
[1776708458173,39.92,76157.37,0.7,0.34233,0.00018,18.39428]
[1776708463213,39.92,76154.92,0.7,0.34186,0.00018,18.38415]
[1776708464309,39.91,76153.25,0.7,0.34155,0.00018,18.37742]
[1776708464326,39.91,76153.25,0.7,0.34155,0.00018,18.37742]
[1776708464335,39.91,76153.25,0.7,0.34155,0.00018,18.37742]
[1776708464425,39.91,76153.25,0.7,0.34155,0.00018,18.37742]
[1776708464597,39.91,76151.19,0.7,0.34117,0.00018,18.36912]
[1776708465885,39.91,76151.19,0.7,0.34117,0.00018,18.36912]
[1776708466383,39.91,76151.19,0.7,0.34117,0.00018,18.36912]
[1776708466614,39.91,76151.19,0.7,0.34117,0.00018,18.36912]
[1776708466466,39.91,76138.93,0.7,0.33891,0.00018,18.31968]
[1776708467447,39.91,76138.34,0.7,0.33881,0.00018,18.31728]
[1776708468281,39.91,76138.34,0.7,0.33881,0.00018,18.31728]
[1776708468395,39.91,76138.34,0.7,0.33881,0.00018,18.31728]
[1776708469427,39.91,76135.5,0.7,0.33828,0.00018,18.30574]
[1776708469564,39.91,76135.5,0.7,0.33828,0.00018,18.30574]
[1776708469608,39.91,76130.4,0.7,0.33735,0.00018,18.28497]
[1776708470136,39.91,76130.4,0.7,0.33735,0.00018,18.28497]
[1776708470162,39.91,76130.4,0.7,0.33735,0.00018,18.28497]
[1776708470386,39.91,76123.68,0.7,0.33612,0.00018,18.25746]
[1776708471293,39.91,76123.68,0.7,0.33612,0.00018,18.25746]
[1776708471405,39.91,76119.49,0.7,0.33536,0.00018,18.24025]
[1776708471779,39.91,76119.49,0.7,0.33536,0.00018,18.24025]
[1776708473142,39.91,76116.86,0.7,0.33488,0.00018,18.22944]
[1776708473325,39.91,76117.51,0.7,0.335,0.00018,18.23218]
[1776708478806,39.92,76117.76,0.7,0.33506,0.00018,18.23346]
[1776708481169,39.92,76118.35,0.7,0.33517,0.00018,18.23594]
[1776708481527,39.92,76118.35,0.7,0.33517,0.00018,18.23594]
[1776708482107,39.92,76104.02,0.7,0.33256,0.00018,18.17652]
[1776708482719,39.92,76104.02,0.7,0.33256,0.00018,18.17652]
[1776708483406,39.92,76098.68,0.7,0.3316,0.00018,18.15428]
[1776708483977,39.92,76098.68,0.7,0.3316,0.00018,18.15428]
[1776708484968,39.92,76096.93,0.7,0.33128,0.00018,18.14693]
[1776708485304,39.92,76096.93,0.7,0.33128,0.00018,18.14693]
[1776708485400,39.92,76096.93,0.7,0.33128,0.00018,18.14693]
[1776708485564,39.92,76096.93,0.7,0.33128,0.00018,18.14693]
[1776708486659,39.92,76105.86,0.7,0.3329,0.00018,18.1843]
[1776708486877,39.92,76105.86,0.7,0.3329,0.00018,18.1843]
[1776708486892,39.92,76103.71,0.7,0.33251,0.00018,18.17532]
[1776708490114,39.92,76103.13,0.7,0.3324,0.00018,18.17281]
[1776708491853,39.92,76102.97,0.7,0.33237,0.00018,18.17207]
[1776708494001,39.92,76104.24,0.7,0.3326,0.00018,18.17731]
[1776708494766,39.92,76104.03,0.7,0.33256,0.00018,18.17635]
[1776708494794,39.92,76104.03,0.7,0.33256,0.00018,18.17635]
[1776708495593,39.92,76104.03,0.7,0.33256,0.00018,18.17635]
[1776708495700,39.92,76100.41,0.7,0.3319,0.00018,18.16117]
[1776708497026,39.92,76100.41,0.7,0.3319,0.00018,18.16117]
[1776708497061,39.92,76100.41,0.7,0.3319,0.00018,18.16117]
[1776708497691,39.91,76095.79,0.7,0.33106,0.00018,18.14173]
[1776708498034,39.91,76095.79,0.7,0.33106,0.00018,18.14173]
[1776708498459,39.91,76091.56,0.7,0.33029,0.00018,18.12389]
[1776708502203,39.91,76084.56,0.7,0.32902,0.00018,18.09421]
[1776708507245,39.91,76081.41,0.7,0.32844,0.00018,18.08065]
[1776708507747,39.91,76081.36,0.7,0.32843,0.00018,18.08035]
[1776708508711,39.91,76081.36,0.7,0.32842,0.00018,18.08031]
[1776708510126,39.91,76081.36,0.7,0.32842,0.00018,18.08031]
[1776708510403,39.91,76081.36,0.7,0.32842,0.00018,18.08031]
[1776708510776,39.91,76082.24,0.7,0.32858,0.00018,18.08397]
[1776708511413,39.91,76082.24,0.7,0.32858,0.00018,18.08397]
[1776708511837,39.91,76084.57,0.7,0.32896,0.00018,18.08902]
[1776708512203,39.91,76084.57,0.7,0.32896,0.00018,18.08902]
[1776708512530,39.91,76084.57,0.7,0.32896,0.00018,18.08902]
[1776708512752,39.91,76084.57,0.7,0.32896,0.00018,18.08902]
[1776708512716,39.91,76089.82,0.7,0.32991,0.00018,18.11124]
[1776708513040,39.91,76089.82,0.7,0.32991,0.00018,18.11124]
[1776708513159,39.91,76089.82,0.7,0.32991,0.00018,18.11124]
[1776708513202,39.91,76089.82,0.7,0.32991,0.00018,18.11124]
[1776708513226,39.91,76089.82,0.7,0.32991,0.00018,18.11124]
[1776708513290,39.91,76089.82,0.7,0.32991,0.00018,18.11124]
[1776708513364,39.91,76089.82,0.7,0.32991,0.00018,18.11124]
[1776708513552,39.91,76089.82,0.7,0.32991,0.00018,18.11124]
[1776708513671,39.91,76089.82,0.7,0.32991,0.00018,18.11124]
[1776708513717,39.91,76121.62,0.7,0.3357,0.00018,18.2439]
[1776708513861,39.91,76121.62,0.7,0.3357,0.00018,18.2439]
[1776708513888,39.91,76121.62,0.7,0.3357,0.00018,18.2439]
[1776708514107,39.91,76121.62,0.7,0.3357,0.00018,18.2439]
[1776708514296,39.91,76121.62,0.7,0.3357,0.00018,18.2439]
[1776708514693,39.91,76120.94,0.7,0.33557,0.00018,18.24112]
[1776708514855,39.91,76120.94,0.7,0.33557,0.00018,18.24112]
[1776708515034,39.91,76120.94,0.7,0.33557,0.00018,18.24112]
[1776708515098,39.91,76120.94,0.7,0.33557,0.00018,18.24112]
[1776708515231,39.91,76120.94,0.7,0.33557,0.00018,18.24112]
[1776708515569,39.91,76099.99,0.7,0.33175,0.00018,18.15394]
[1776708516013,39.91,76099.99,0.7,0.33175,0.00018,18.15394]
[1776708516067,39.91,76099.99,0.7,0.33175,0.00018,18.15394]
[1776708516124,39.91,76099.99,0.7,0.33175,0.00018,18.15394]
[1776708516670,39.91,76092.01,0.7,0.3303,0.00018,18.12031]
[1776708517572,39.91,76092.01,0.7,0.3303,0.00018,18.12031]
[1776708517582,39.91,76092.01,0.7,0.3303,0.00018,18.12031]
[1776708517685,39.91,76087.98,0.7,0.32957,0.00018,18.10325]
[1776708517875,39.91,76087.98,0.7,0.32957,0.00018,18.10325]
[1776708517906,39.91,76087.98,0.7,0.32957,0.00018,18.10325]
[1776708518503,39.91,76087.98,0.7,0.32957,0.00018,18.10325]
[1776708518533,39.91,76087.98,0.7,0.32957,0.00018,18.10325]
[1776708519045,39.91,76090.3,0.7,0.32999,0.00018,18.113]
[1776708519057,39.91,76090.3,0.7,0.32999,0.00018,18.113]
[1776708519139,39.91,76090.3,0.7,0.32999,0.00018,18.113]
[1776708519694,39.91,76101.0,0.7,0.33193,0.00018,18.15799]
[1776708521824,39.91,76101.47,0.7,0.33202,0.00018,18.16002]
[1776708522587,39.91,76103.84,0.7,0.33245,0.00018,18.17005]
[1776708524384,39.91,76098.49,0.7,0.33148,0.00018,18.14768]
[1776708524465,39.91,76098.49,0.7,0.33148,0.00018,18.14768]
[1776708525151,39.91,76099.72,0.7,0.33171,0.00018,18.15291]
[1776708525497,39.91,76099.72,0.7,0.33171,0.00018,18.15291]
[1776708525953,39.91,76103.58,0.7,0.33241,0.00018,18.16914]
[1776708526159,39.91,76103.58,0.7,0.33242,0.00018,18.16919]
[1776708527727,39.91,76103.58,0.7,0.33242,0.00018,18.16919]
[1776708527613,39.91,76113.37,0.7,0.3342,0.00018,18.20997]
[1776708527940,39.91,76113.37,0.7,0.3342,0.00018,18.20997]
[1776708532955,39.91,76116.02,0.7,0.33469,0.00018,18.22108]
[1776708534578,39.91,76116.0,0.7,0.33469,0.00018,18.22102]
[1776708534789,39.91,76120.52,0.7,0.33551,0.00018,18.23971]
[1776708535633,39.91,76126.74,0.7,0.33665,0.00018,18.26527]
[1776708540338,39.91,76124.92,0.7,0.33632,0.00018,18.25782]
[1776708540681,39.91,76126.5,0.7,0.33661,0.00018,18.2643]
[1776708546709,39.91,76124.83,0.7,0.3363,0.00018,18.25742]
[1776708548746,39.91,76132.18,0.7,0.33764,0.00018,18.28749]
[1776708549605,39.91,76132.18,0.7,0.33764,0.00018,18.28749]
[1776708549628,39.91,76132.18,0.7,0.33764,0.00018,18.28749]
[1776708549653,39.91,76132.18,0.7,0.33764,0.00018,18.28749]
[1776708549685,39.91,76132.18,0.7,0.33764,0.00018,18.28749]
[1776708549807,39.91,76132.07,0.7,0.33762,0.00018,18.28704]
[1776708549901,39.91,76132.07,0.7,0.33762,0.00018,18.28704]
[1776708550306,39.91,76132.07,0.7,0.33762,0.00018,18.28704]
[1776708550363,39.91,76147.33,0.7,0.34042,0.00018,18.3488]
[1776708552339,39.91,76147.08,0.7,0.34037,0.00018,18.34768]
[1776708557374,39.91,76143.08,0.7,0.33962,0.00018,18.33128]
[1776708562409,39.9,76142.59,0.7,0.33952,0.00018,18.32904]
[1776708564488,39.9,76142.49,0.7,0.3395,0.00018,18.32859]
[1776708564588,39.9,76137.13,0.7,0.33851,0.00018,18.30684]
[1776708567623,39.9,76137.26,0.7,0.33853,0.00018,18.30731]
[1776708568522,39.9,76137.39,0.7,0.33856,0.00018,18.3078]
[1776708568589,39.9,76146.12,0.7,0.34015,0.00018,18.34305]
[1776708573988,39.9,76145.69,0.7,0.34003,0.00018,18.33629]
[1776708573997,39.9,76145.69,0.7,0.34003,0.00018,18.33629]
[1776708574052,39.9,76145.69,0.7,0.34003,0.00018,18.33629]
[1776708574073,39.9,76145.69,0.7,0.34003,0.00018,18.33629]
[1776708574221,39.9,76145.69,0.7,0.34003,0.00018,18.33629]
[1776708574238,39.9,76145.69,0.7,0.34003,0.00018,18.33629]
[1776708574277,39.9,76145.69,0.7,0.34003,0.00018,18.33629]
[1776708574595,39.9,76145.69,0.7,0.34003,0.00018,18.33629]
[1776708574671,39.9,76145.69,0.7,0.34003,0.00018,18.33629]
[1776708574766,39.9,76158.2,0.7,0.34232,0.00018,18.38633]
[1776708574872,39.9,76158.2,0.7,0.34232,0.00018,18.38633]
[1776708574984,39.9,76158.2,0.7,0.34232,0.00018,18.38633]
[1776708575247,39.9,76158.2,0.7,0.34232,0.00018,18.38633]
[1776708575706,39.9,76160.27,0.7,0.34271,0.00018,18.39465]
[1776708576690,39.9,76160.27,0.7,0.34271,0.00018,18.39465]
[1776708576703,39.9,76159.67,0.7,0.3426,0.00018,18.39233]
[1776708578794,39.9,76159.16,0.7,0.34251,0.00018,18.39037]
[1776708579150,39.9,76159.16,0.7,0.34251,0.00018,18.39043]
[1776708579204,39.9,76159.16,0.7,0.34251,0.00018,18.39043]
[1776708579270,39.9,76159.16,0.7,0.34251,0.00018,18.39043]
[1776708579467,39.9,76159.16,0.7,0.34251,0.00018,18.39043]
[1776708579770,39.9,76159.16,0.7,0.34251,0.00018,18.39043]
[1776708579740,39.9,76203.96,0.7,0.35079,0.00019,18.56478]
[1776708580151,39.9,76203.96,0.7,0.35079,0.00019,18.56478]
[1776708580546,39.9,76203.96,0.7,0.35079,0.00019,18.56478]
[1776708580636,39.9,76203.96,0.7,0.35079,0.00019,18.56478]
[1776708580744,39.9,76224.61,0.7,0.35463,0.00019,18.64248]
[1776708581046,39.9,76224.61,0.7,0.35463,0.00019,18.64248]
[1776708581222,39.9,76224.61,0.7,0.35463,0.00019,18.64248]
[1776708581701,39.9,76224.61,0.7,0.35463,0.00019,18.64248]
[1776708581775,39.9,76224.34,0.7,0.35458,0.00019,18.64147]
[1776708582191,39.9,76224.34,0.7,0.35458,0.00019,18.64147]
[1776708582781,39.9,76224.34,0.7,0.35458,0.00019,18.64147]
[1776708582782,39.9,76224.42,0.7,0.35459,0.00019,18.64166]
[1776708582859,39.9,76224.42,0.7,0.35459,0.00019,18.64166]
[1776708583265,39.9,76224.42,0.7,0.35459,0.00019,18.64166]
[1776708583336,39.9,76224.42,0.7,0.35459,0.00019,18.64166]
[1776708583564,39.9,76224.42,0.7,0.35459,0.00019,18.64169]
[1776708585904,39.9,76224.21,0.7,0.35456,0.00019,18.64097]
[1776708586849,39.9,76220.67,0.7,0.3539,0.00019,18.62779]
[1776708587589,39.9,76220.67,0.7,0.3539,0.00019,18.62782]
[1776708588127,39.9,76220.67,0.7,0.3539,0.00019,18.62782]
[1776708588342,39.9,76220.67,0.7,0.3539,0.00019,18.62782]
[1776708588348,39.9,76220.67,0.7,0.3539,0.00019,18.62782]
[1776708588355,39.9,76220.67,0.7,0.3539,0.00019,18.62782]
[1776708588450,39.9,76220.67,0.7,0.3539,0.00019,18.62782]
[1776708588704,39.9,76220.67,0.7,0.3539,0.00019,18.62782]
[1776708588730,39.9,76220.67,0.7,0.3539,0.00019,18.62782]
[1776708588791,39.9,76241.63,0.7,0.35781,0.00019,18.70532]
[1776708588854,39.9,76241.63,0.7,0.35781,0.00019,18.70532]
[1776708589792,39.9,76253.55,0.7,0.36004,0.00019,18.74862]
[1776708590020,39.9,76253.55,0.7,0.36004,0.00019,18.74862]
[1776708590234,39.9,76253.55,0.7,0.36004,0.00019,18.74862]
[1776708590462,39.9,76253.55,0.7,0.36004,0.00019,18.74862]
[1776708590823,39.9,76253.55,0.7,0.36004,0.00019,18.74862]
[1776708590672,39.91,76253.61,0.7,0.36006,0.00019,18.74895]
[1776708590910,39.91,76253.61,0.7,0.36006,0.00019,18.74895]
[1776708591622,39.91,76253.61,0.7,0.36006,0.00019,18.74904]
[1776708592292,39.91,76253.61,0.7,0.36006,0.00019,18.74904]
[1776708592514,39.91,76253.61,0.7,0.36006,0.00019,18.74904]
[1776708592630,39.91,76250.43,0.7,0.35946,0.00019,18.73751]
[1776708593294,39.91,76250.43,0.7,0.35946,0.00019,18.73751]
[1776708593327,39.91,76250.43,0.7,0.35946,0.00019,18.73751]
[1776708593638,39.91,76251.41,0.7,0.35964,0.00019,18.74102]
[1776708594362,39.91,76251.41,0.7,0.35964,0.00019,18.74102]
[1776708594389,39.91,76251.41,0.7,0.35964,0.00019,18.74102]
[1776708594412,39.91,76251.41,0.7,0.35964,0.00019,18.74102]
[1776708594545,39.91,76251.41,0.7,0.35964,0.00019,18.74102]
[1776708594739,39.91,76266.56,0.7,0.36248,0.00019,18.79527]
[1776708595813,39.91,76278.5,0.7,0.36472,0.00019,18.83743]
[1776708596296,39.91,76278.5,0.7,0.36472,0.00019,18.83743]
[1776708596477,39.91,76278.5,0.7,0.36472,0.00019,18.83743]
[1776708596658,39.91,76278.5,0.7,0.36472,0.00019,18.83743]
[1776708597780,39.91,76278.5,0.7,0.36472,0.00019,18.83743]
[1776708597665,39.91,76286.13,0.7,0.36616,0.00019,18.86407]
[1776708598779,39.91,76293.29,0.7,0.36751,0.00019,18.88883]
[1776708599252,39.91,76293.29,0.7,0.36751,0.00019,18.88883]
[1776708600177,39.91,76294.33,0.7,0.36771,0.00019,18.89251]
[1776708600274,39.91,76294.33,0.7,0.36771,0.00019,18.89251]
[1776708600629,39.91,76294.33,0.7,0.36771,0.00019,18.89251]
[1776708600738,39.91,76294.33,0.7,0.36771,0.00019,18.89251]
[1776708600836,39.91,76287.93,0.7,0.3665,0.00019,18.87042]
[1776708600969,39.91,76287.93,0.7,0.3665,0.00019,18.87042]
[1776708601053,39.91,76287.93,0.7,0.3665,0.00019,18.87042]
[1776708601176,39.91,76287.93,0.7,0.3665,0.00019,18.87042]
[1776708601268,39.91,76287.93,0.7,0.3665,0.00019,18.87042]
[1776708601692,39.91,76287.93,0.7,0.36651,0.00019,18.87062]
[1776708602127,39.91,76287.93,0.7,0.36651,0.00019,18.87062]
[1776708602579,39.91,76287.93,0.7,0.36651,0.00019,18.87062]
[1776708602619,39.91,76287.93,0.7,0.36651,0.00019,18.87062]
[1776708602645,39.91,76287.93,0.7,0.36651,0.00019,18.87062]
[1776708602789,39.91,76283.73,0.7,0.36573,0.00019,18.8561]
[1776708603058,39.91,76283.73,0.7,0.36573,0.00019,18.8561]
[1776708603614,39.91,76283.73,0.7,0.36573,0.00019,18.8561]
[1776708603703,39.91,76283.73,0.7,0.36573,0.00019,18.8561]
[1776708603828,39.91,76270.32,0.7,0.36321,0.00019,18.80905]
[1776708603994,39.91,76270.32,0.7,0.36321,0.00019,18.80905]
[1776708604019,39.91,76270.32,0.7,0.36321,0.00019,18.80905]
[1776708604084,39.91,76270.32,0.7,0.36321,0.00019,18.80905]
[1776708604108,39.91,76270.32,0.7,0.36321,0.00019,18.80905]
[1776708604144,39.91,76270.32,0.7,0.36321,0.00019,18.80905]
[1776708604830,39.91,76270.32,0.7,0.36321,0.00019,18.80905]
[1776708604843,39.91,76260.21,0.7,0.36132,0.00019,18.77314]
[1776708605083,39.91,76260.21,0.7,0.36132,0.00019,18.77314]
[1776708605534,39.91,76260.21,0.7,0.36132,0.00019,18.77314]
[1776708605720,39.91,76260.21,0.7,0.36132,0.00019,18.77314]
[1776708606799,39.91,76260.21,0.7,0.36132,0.00019,18.77314]
[1776708606809,39.91,76260.21,0.7,0.36132,0.00019,18.77314]
[1776708606825,39.91,76242.8,0.7,0.35805,0.00019,18.71002]
[1776708607156,39.91,76242.8,0.7,0.35805,0.00019,18.71002]
[1776708607177,39.91,76242.8,0.7,0.35805,0.00019,18.71002]
[1776708607186,39.91,76242.8,0.7,0.35805,0.00019,18.71002]
[1776708607585,39.91,76242.8,0.7,0.35805,0.00019,18.71002]
[1776708607821,39.91,76242.8,0.7,0.35805,0.00019,18.71002]
[1776708607735,39.91,76242.8,0.7,0.35805,0.00019,18.70994]
[1776708608019,39.91,76242.8,0.7,0.35805,0.00019,18.70994]
[1776708608076,39.91,76242.8,0.7,0.35805,0.00019,18.70994]
[1776708608685,39.91,76242.8,0.7,0.35805,0.00019,18.70994]
[1776708608717,39.91,76242.8,0.7,0.35805,0.00019,18.70994]
[1776708608816,39.91,76246.84,0.7,0.3588,0.00019,18.72462]
[1776708614561,39.91,76245.15,0.7,0.35848,0.00019,18.71836]
[1776708618330,39.91,76247.4,0.7,0.35889,0.00019,18.72647]
[1776708619150,39.91,76247.39,0.7,0.35889,0.00019,18.72642]
[1776708619252,39.91,76247.39,0.7,0.35889,0.00019,18.72642]
[1776708619317,39.91,76247.39,0.7,0.35889,0.00019,18.72642]
[1776708619778,39.91,76247.39,0.7,0.35889,0.00019,18.72642]
[1776708619820,39.9,76245.59,0.7,0.35855,0.00019,18.71986]
[1776708619963,39.9,76245.59,0.7,0.35855,0.00019,18.71986]
[1776708620304,39.9,76245.59,0.7,0.35855,0.00019,18.71986]
[1776708620838,39.91,76236.55,0.7,0.35687,0.00019,18.68682]
[1776708621485,39.91,76236.55,0.7,0.35687,0.00019,18.68682]
[1776708621547,39.91,76236.55,0.7,0.35687,0.00019,18.68682]
[1776708621719,39.91,76236.55,0.7,0.35687,0.00019,18.68682]
[1776708622264,39.91,76234.56,0.7,0.3565,0.00019,18.67951]
[1776708622841,39.91,76240.29,0.7,0.35756,0.00019,18.70054]
[1776708627907,39.91,76236.78,0.7,0.35691,0.00019,18.68768]
[1776708631294,39.9,76238.78,0.7,0.35728,0.00019,18.69493]
[1776708631306,39.9,76238.78,0.7,0.35728,0.00019,18.69493]
[1776708631394,39.9,76238.78,0.7,0.35728,0.00019,18.69493]
[1776708631413,39.9,76238.78,0.7,0.35728,0.00019,18.69493]
[1776708631908,39.9,76240.96,0.7,0.35765,0.00019,18.69819]
[1776708633923,39.9,76250.04,0.7,0.35932,0.00019,18.73071]
[1776708637637,39.89,76247.03,0.7,0.35875,0.00019,18.71971]
[1776708637716,39.89,76247.03,0.7,0.35875,0.00019,18.71971]
[1776708637847,39.89,76248.51,0.7,0.35903,0.00019,18.72509]
[1776708638043,39.89,76248.51,0.7,0.35903,0.00019,18.72509]
[1776708638077,39.89,76248.51,0.7,0.35903,0.00019,18.72509]
[1776708638229,39.89,76238.01,0.7,0.35707,0.00019,18.68674]
[1776708640070,39.89,76238.01,0.7,0.35706,0.00019,18.68671]
[1776708640334,39.89,76238.01,0.7,0.35706,0.00019,18.68671]
[1776708640376,39.89,76238.01,0.7,0.35706,0.00019,18.68671]
[1776708640579,39.89,76238.01,0.7,0.35706,0.00019,18.68671]
[1776708640629,39.89,76238.01,0.7,0.35706,0.00019,18.68671]
[1776708640743,39.89,76238.01,0.7,0.35706,0.00019,18.68671]
[1776708640850,39.89,76238.01,0.7,0.35706,0.00019,18.68671]
[1776708640893,39.89,76229.66,0.7,0.35551,0.00019,18.65594]
[1776708640999,39.89,76229.66,0.7,0.35551,0.00019,18.65594]
[1776708641063,39.89,76229.66,0.7,0.35551,0.00019,18.65594]
[1776708641217,39.89,76229.66,0.7,0.35551,0.00019,18.65594]
[1776708641444,39.89,76229.66,0.7,0.35551,0.00019,18.65594]
[1776708641704,39.89,76229.66,0.7,0.35551,0.00019,18.65594]
[1776708641872,39.89,76267.85,0.7,0.36265,0.00019,18.79446]
[1776708641998,39.89,76267.85,0.7,0.36265,0.00019,18.79446]
[1776708642269,39.89,76267.85,0.7,0.36265,0.00019,18.79446]
[1776708642401,39.89,76267.85,0.7,0.36265,0.00019,18.79446]
[1776708642732,39.89,76267.85,0.7,0.36265,0.00019,18.79446]
[1776708642779,39.89,76267.85,0.7,0.36265,0.00019,18.79446]
[1776708642860,39.89,76267.85,0.7,0.36265,0.00019,18.79446]
[1776708642933,39.89,76267.85,0.7,0.36265,0.00019,18.79446]
[1776708642938,39.89,76276.47,0.7,0.36427,0.00019,18.82488]
[1776708643008,39.89,76276.47,0.7,0.36427,0.00019,18.82488]
[1776708643363,39.89,76276.47,0.7,0.36427,0.00019,18.82488]
[1776708643432,39.89,76276.47,0.7,0.36427,0.00019,18.82488]
[1776708643915,39.89,76276.47,0.7,0.36427,0.00019,18.82488]
[1776708645868,39.89,76275.51,0.7,0.36409,0.00019,18.82154]
[1776708647799,39.9,76276.04,0.7,0.36419,0.00019,18.82346]
[1776708647898,39.9,76279.01,0.7,0.36475,0.00019,18.83392]
[1776708648329,39.9,76279.01,0.7,0.36475,0.00019,18.83392]
[1776708648397,39.9,76279.01,0.7,0.36475,0.00019,18.83392]
[1776708649194,39.9,76279.29,0.7,0.3648,0.00019,18.8349]
[1776708649286,39.9,76279.29,0.7,0.3648,0.00019,18.8349]
[1776708651953,39.9,76282.0,0.7,0.36532,0.00019,18.84444]
[1776708652021,39.9,76282.0,0.7,0.36532,0.00019,18.84444]
[1776708652718,39.9,76282.0,0.7,0.36532,0.00019,18.84444]
[1776708652815,39.9,76282.0,0.7,0.36532,0.00019,18.84444]
[1776708652924,39.9,76282.0,0.7,0.36532,0.00019,18.84444]
[1776708653018,39.9,76273.16,0.7,0.36366,0.00019,18.81347]
[1776708653341,39.9,76265.07,0.7,0.36214,0.00019,18.7848]
[1776708654177,39.9,76265.07,0.7,0.36214,0.00019,18.7848]
[1776708654201,39.9,76265.07,0.7,0.36214,0.00019,18.7848]
[1776708654230,39.9,76265.07,0.7,0.36214,0.00019,18.7848]
[1776708654342,39.9,76265.07,0.7,0.36214,0.00019,18.7848]
[1776708654434,39.9,76265.07,0.7,0.36214,0.00019,18.7848]
[1776708654680,39.9,76265.07,0.7,0.36214,0.00019,18.7848]
[1776708654898,39.9,76265.07,0.7,0.36214,0.00019,18.7848]
[1776708654986,39.89,76260.79,0.7,0.36131,0.00019,18.76901]
[1776708655943,39.89,76243.09,0.7,0.35799,0.00019,18.70484]
[1776708656180,39.89,76237.06,0.7,0.35686,0.00019,18.68275]
[1776708660682,39.88,76241.79,0.7,0.35772,0.00019,18.69969]
[1776708660692,39.88,76241.79,0.7,0.35772,0.00019,18.69969]
[1776708660786,39.88,76241.79,0.7,0.35772,0.00019,18.69969]
[1776708660819,39.88,76241.79,0.7,0.35772,0.00019,18.69969]
[1776708660887,39.88,76241.05,0.7,0.35758,0.00019,18.69687]
[1776708661607,39.88,76241.05,0.7,0.35758,0.00019,18.69687]
[1776708661823,39.88,76241.05,0.7,0.35758,0.00019,18.69687]
[1776708661897,39.88,76241.05,0.7,0.35758,0.00019,18.69687]
[1776708661924,39.88,76245.17,0.7,0.35834,0.00019,18.71172]
[1776708662010,39.88,76245.17,0.7,0.35834,0.00019,18.71172]
[1776708662774,39.88,76245.17,0.7,0.35834,0.00019,18.71172]
[1776708662986,39.88,76254.23,0.7,0.36003,0.00019,18.74457]
[1776708663315,39.88,76264.38,0.7,0.36194,0.00019,18.78099]
[1776708664355,39.87,76265.09,0.7,0.36205,0.00019,18.78319]
[1776708667925,39.87,76265.59,0.7,0.36215,0.00019,18.7851]
[1776708667933,39.87,76265.59,0.7,0.36215,0.00019,18.7851]
[1776708667993,39.87,76266.3,0.7,0.36229,0.00019,18.78769]
[1776708668633,39.87,76266.3,0.7,0.36229,0.00019,18.78769]
[1776708668668,39.87,76266.3,0.7,0.36229,0.00019,18.78769]
[1776708668820,39.87,76266.3,0.7,0.36229,0.00019,18.78769]
[1776708668855,39.87,76266.3,0.7,0.36229,0.00019,18.78769]
[1776708668909,39.87,76272.5,0.7,0.36346,0.00019,18.80974]
[1776708669368,39.87,76272.5,0.7,0.36346,0.00019,18.80974]
[1776708669511,39.87,76272.5,0.7,0.36346,0.00019,18.80974]
[1776708669793,39.88,76278.8,0.7,0.36464,0.00019,18.83197]
[1776708670119,39.88,76278.8,0.7,0.36464,0.00019,18.83197]
[1776708670287,39.88,76278.8,0.7,0.36464,0.00019,18.83197]
[1776708670346,39.88,76278.8,0.7,0.36464,0.00019,18.83197]
[1776708670350,39.88,76280.12,0.7,0.36489,0.00019,18.8366]
[1776708671226,39.88,76280.12,0.7,0.36489,0.00019,18.8366]
[1776708671266,39.88,76280.12,0.7,0.36489,0.00019,18.8366]
[1776708671711,39.88,76280.45,0.7,0.36496,0.00019,18.83782]
[1776708672252,39.88,76280.45,0.7,0.36496,0.00019,18.83782]
[1776708673625,39.88,76280.6,0.7,0.36498,0.00019,18.83834]
[1776708673693,39.88,76280.6,0.7,0.36498,0.00019,18.83834]
[1776708673730,39.88,76280.6,0.7,0.36498,0.00019,18.83834]
[1776708674701,39.88,76274.19,0.7,0.36378,0.00019,18.8159]
[1776708676882,39.88,76274.19,0.7,0.36378,0.00019,18.8159]
[1776708677002,39.88,76274.19,0.7,0.36378,0.00019,18.8159]
[1776708677006,39.88,76271.41,0.7,0.36327,0.00019,18.80617]
[1776708677154,39.88,76271.41,0.7,0.36327,0.00019,18.80617]
[1776708677241,39.88,76271.41,0.7,0.36327,0.00019,18.80617]
[1776708677402,39.88,76271.41,0.7,0.36327,0.00019,18.80617]
[1776708678006,39.88,76271.41,0.7,0.36327,0.00019,18.80617]
[1776708677924,39.87,76255.2,0.7,0.36021,0.00019,18.74795]
[1776708678806,39.87,76255.2,0.7,0.36021,0.00019,18.74795]
[1776708678907,39.87,76244.13,0.7,0.35814,0.00019,18.70779]
[1776708679619,39.87,76244.13,0.7,0.35814,0.00019,18.70779]
[1776708679976,39.87,76244.13,0.7,0.35814,0.00019,18.70779]
[1776708680200,39.87,76248.58,0.7,0.35897,0.00019,18.72399]
[1776708680276,39.87,76248.58,0.7,0.35897,0.00019,18.72399]
[1776708680314,39.87,76248.58,0.7,0.35897,0.00019,18.72399]
[1776708680385,39.87,76254.15,0.7,0.36001,0.00019,18.74415]
[1776708682514,39.87,76258.17,0.7,0.36073,0.00019,18.75806]
[1776708682524,39.87,76258.17,0.7,0.36073,0.00019,18.75806]
[1776708682663,39.87,76258.17,0.7,0.36073,0.00019,18.75806]
[1776708682874,39.87,76258.17,0.7,0.36073,0.00019,18.75806]
[1776708682938,39.87,76258.17,0.7,0.36073,0.00019,18.75806]
[1776708682947,39.86,76260.85,0.7,0.36123,0.00019,18.76764]
[1776708687071,39.88,76259.99,0.7,0.36112,0.00019,18.76544]
[1776708687096,39.88,76259.99,0.7,0.36112,0.00019,18.76544]
[1776708687244,39.88,76259.99,0.7,0.36112,0.00019,18.76544]
[1776708687489,39.88,76259.99,0.7,0.36112,0.00019,18.76544]
[1776708687590,39.88,76259.99,0.7,0.36112,0.00019,18.76544]
[1776708687635,39.88,76265.88,0.7,0.36223,0.00019,18.78649]
[1776708689110,39.88,76265.88,0.7,0.36224,0.00019,18.78671]
[1776708689121,39.88,76265.88,0.7,0.36224,0.00019,18.78671]
[1776708689433,39.88,76269.35,0.7,0.36289,0.00019,18.79904]
[1776708691398,39.89,76269.35,0.7,0.36292,0.00019,18.79965]
[1776708691606,39.89,76269.35,0.7,0.36292,0.00019,18.79965]
[1776708691656,39.91,76265.86,0.7,0.3623,0.00019,18.78371]
[1776708692697,39.91,76265.86,0.7,0.3623,0.00019,18.78371]
[1776708692798,39.92,76264.94,0.7,0.36217,0.00019,18.78107]
[1776708693094,39.92,76264.94,0.7,0.36217,0.00019,18.78107]
[1776708693362,39.92,76264.94,0.7,0.36217,0.00019,18.78107]
[1776708694111,39.92,76264.94,0.7,0.36217,0.00019,18.78107]
[1776708694968,39.93,76253.82,0.7,0.36012,0.00019,18.74188]
[1776708697752,39.93,76253.85,0.7,0.36012,0.00019,18.74192]
[1776708697801,39.93,76253.85,0.7,0.36012,0.00019,18.74192]
[1776708697839,39.93,76253.83,0.7,0.36012,0.00019,18.74181]
[1776708698574,39.93,76253.83,0.7,0.36012,0.00019,18.74181]
[1776708698617,39.93,76253.83,0.7,0.36012,0.00019,18.74181]
[1776708699769,39.93,76257.53,0.7,0.36081,0.00019,18.75508]
[1776708699854,39.93,76258.86,0.7,0.36105,0.00019,18.7598]
[1776708700735,39.93,76258.86,0.7,0.36105,0.00019,18.7598]
[1776708701773,39.93,76259.31,0.7,0.36113,0.00019,18.76137]
[1776708701790,39.93,76259.31,0.7,0.36113,0.00019,18.76137]
[1776708701819,39.93,76259.31,0.7,0.36113,0.00019,18.76137]
[1776708701874,39.93,76257.01,0.7,0.3607,0.00019,18.75308]
[1776708702547,39.93,76257.01,0.7,0.3607,0.00019,18.75308]
[1776708702601,39.93,76257.01,0.7,0.3607,0.00019,18.75308]
[1776708702852,39.93,76257.01,0.7,0.3607,0.00019,18.75308]
[1776708702971,39.93,76257.01,0.7,0.3607,0.00019,18.75308]
[1776708703136,39.93,76259.08,0.7,0.36109,0.00019,18.76047]
[1776708703481,39.93,76259.08,0.7,0.36109,0.00019,18.76047]
[1776708703621,39.93,76259.08,0.7,0.36109,0.00019,18.76047]
[1776708703746,39.93,76259.08,0.7,0.36109,0.00019,18.76047]
[1776708703856,39.93,76259.08,0.7,0.36109,0.00019,18.76047]
[1776708704041,39.93,76229.28,0.7,0.35552,0.00019,18.65195]
[1776708704222,39.93,76229.28,0.7,0.35552,0.00019,18.65195]
[1776708704587,39.93,76229.28,0.7,0.35552,0.00019,18.65195]
[1776708704772,39.93,76229.28,0.7,0.35552,0.00019,18.65195]
[1776708704945,39.93,76229.28,0.7,0.35552,0.00019,18.65195]
[1776708705046,39.93,76222.9,0.7,0.35433,0.00019,18.62831]
[1776708705113,39.93,76222.9,0.7,0.35433,0.00019,18.62831]
[1776708705863,39.93,76222.9,0.7,0.35433,0.00019,18.62831]
[1776708706045,39.93,76222.9,0.7,0.35433,0.00019,18.62831]
[1776708706101,39.93,76225.95,0.7,0.3549,0.00019,18.63965]
[1776708706212,39.93,76225.95,0.7,0.3549,0.00019,18.63965]
[1776708706472,39.93,76225.95,0.7,0.3549,0.00019,18.63965]
[1776708706870,39.93,76225.95,0.7,0.3549,0.00019,18.63965]
[1776708706938,39.93,76225.95,0.7,0.3549,0.00019,18.63965]
[1776708707014,39.93,76246.24,0.7,0.35869,0.00019,18.71428]
[1776708707773,39.93,76246.24,0.7,0.35869,0.00019,18.71428]
[1776708707875,39.93,76242.68,0.7,0.35803,0.00019,18.70132]
[1776708708226,39.93,76242.68,0.7,0.35803,0.00019,18.70132]
[1776708708297,39.93,76242.68,0.7,0.35803,0.00019,18.70132]
[1776708708386,39.93,76242.68,0.7,0.35803,0.00019,18.70132]
[1776708708469,39.93,76242.68,0.7,0.35803,0.00019,18.70132]
[1776708709081,39.93,76242.68,0.7,0.35803,0.00019,18.70132]
[1776708709528,39.93,76242.68,0.7,0.35803,0.00019,18.70132]
[1776708709592,39.93,76242.68,0.7,0.35803,0.00019,18.70132]
[1776708709641,39.93,76242.68,0.7,0.35803,0.00019,18.70132]
[1776708709726,39.93,76242.68,0.7,0.35803,0.00019,18.70132]
[1776708709853,39.93,76242.68,0.7,0.35803,0.00019,18.70132]
[1776708709918,39.93,76242.68,0.7,0.35803,0.00019,18.70132]
[1776708709998,39.93,76234.02,0.7,0.35641,0.00019,18.66957]
[1776708710131,39.93,76234.02,0.7,0.35641,0.00019,18.66957]
[1776708710689,39.93,76234.02,0.7,0.35641,0.00019,18.66957]
[1776708710936,39.93,76211.97,0.7,0.3523,0.00019,18.58732]
[1776708711723,39.93,76211.97,0.7,0.3523,0.00019,18.58732]
[1776708711805,39.93,76211.97,0.7,0.3523,0.00019,18.58732]
[1776708711812,39.93,76208.63,0.7,0.35168,0.00019,18.57471]
[1776708712130,39.93,76208.63,0.7,0.35168,0.00019,18.57471]
[1776708712229,39.93,76208.63,0.7,0.35168,0.00019,18.57471]
[1776708712394,39.93,76208.63,0.7,0.35168,0.00019,18.57471]
[1776708712505,39.93,76208.63,0.7,0.35168,0.00019,18.57471]
[1776708712951,39.92,76211.42,0.7,0.35219,0.00019,18.58512]
[1776708713549,39.92,76211.42,0.7,0.35219,0.00019,18.58512]
[1776708713963,39.92,76211.42,0.7,0.35219,0.00019,18.58512]
[1776708713986,39.92,76209.34,0.7,0.35181,0.00019,18.57727]
[1776708714159,39.92,76209.34,0.7,0.35181,0.00019,18.57727]
[1776708714298,39.92,76209.34,0.7,0.35181,0.00019,18.57727]
[1776708714414,39.92,76209.34,0.7,0.35181,0.00019,18.57727]
[1776708714638,39.92,76209.34,0.7,0.35181,0.00019,18.57727]
[1776708714867,39.92,76209.34,0.7,0.35181,0.00019,18.57727]
[1776708715032,39.92,76209.34,0.7,0.35181,0.00019,18.57727]
[1776708714873,39.92,76214.25,0.7,0.35272,0.00019,18.59578]
[1776708715084,39.92,76214.25,0.7,0.35272,0.00019,18.59578]
[1776708715124,39.92,76214.25,0.7,0.35272,0.00019,18.59578]
[1776708715246,39.92,76214.25,0.7,0.35272,0.00019,18.59578]
[1776708715436,39.92,76214.25,0.7,0.35272,0.00019,18.59578]
[1776708715473,39.92,76214.25,0.7,0.35272,0.00019,18.59578]
[1776708715515,39.92,76214.25,0.7,0.35272,0.00019,18.59578]
[1776708715876,39.92,76214.25,0.7,0.35272,0.00019,18.59578]
[1776708716066,39.92,76202.66,0.7,0.35056,0.00019,18.55173]
[1776708716257,39.92,76202.66,0.7,0.35056,0.00019,18.55173]
[1776708716281,39.92,76202.66,0.7,0.35056,0.00019,18.55173]
[1776708716416,39.92,76202.66,0.7,0.35056,0.00019,18.55173]
[1776708718545,39.92,76205.91,0.7,0.35116,0.00019,18.56408]
[1776708719526,39.92,76208.32,0.7,0.3516,0.00019,18.57312]
[1776708719573,39.92,76208.32,0.7,0.3516,0.00019,18.57312]
[1776708719845,39.92,76215.46,0.7,0.35293,0.00019,18.6]
[1776708720724,39.92,76215.46,0.7,0.35293,0.00019,18.6]
[1776708720906,39.92,76220.69,0.7,0.3539,0.00019,18.61954]
[1776708721471,39.92,76220.69,0.7,0.3539,0.00019,18.61954]
[1776708721775,39.92,76220.69,0.7,0.3539,0.00019,18.61954]
[1776708721825,39.92,76220.69,0.7,0.3539,0.00019,18.61954]
[1776708721838,39.92,76220.69,0.7,0.3539,0.00019,18.61954]
[1776708721876,39.92,76219.25,0.7,0.35362,0.00019,18.61408]
[1776708723585,39.92,76210.97,0.7,0.35208,0.00019,18.58288]
[1776708724333,39.92,76210.97,0.7,0.35208,0.00019,18.58288]
[1776708725103,39.91,76208.75,0.7,0.35166,0.00019,18.57434]
[1776708725125,39.91,76208.75,0.7,0.35166,0.00019,18.57434]
[1776708725255,39.91,76208.75,0.7,0.35166,0.00019,18.57434]
[1776708726057,39.91,76216.34,0.7,0.35307,0.00019,18.60289]
[1776708726115,39.91,76216.34,0.7,0.35307,0.00019,18.60289]
[1776708726618,39.91,76216.34,0.7,0.35307,0.00019,18.60289]
[1776708727123,39.91,76216.34,0.7,0.35307,0.00019,18.60289]
[1776708727320,39.91,76216.34,0.7,0.35307,0.00019,18.60289]
[1776708727436,39.91,76216.34,0.7,0.35307,0.00019,18.60289]
[1776708727577,39.91,76216.34,0.7,0.35307,0.00019,18.60289]
[1776708727758,39.91,76216.34,0.7,0.35307,0.00019,18.60289]
[1776708728021,39.91,76216.34,0.7,0.35307,0.00019,18.60289]
[1776708727786,39.91,76240.51,0.7,0.35757,0.00019,18.69242]
[1776708729043,39.91,76260.35,0.7,0.36128,0.00019,18.7643]
[1776708729150,39.91,76260.35,0.7,0.36128,0.00019,18.7643]
[1776708729231,39.91,76260.35,0.7,0.36128,0.00019,18.7643]
[1776708729678,39.91,76260.35,0.7,0.36128,0.00019,18.7643]
[1776708729735,39.91,76260.35,0.7,0.36128,0.00019,18.7643]
[1776708729765,39.91,76260.35,0.7,0.36128,0.00019,18.7643]
[1776708730061,39.91,76260.35,0.7,0.36128,0.00019,18.7643]
[1776708729853,39.92,76262.76,0.7,0.36174,0.00019,18.77304]
[1776708730442,39.92,76262.76,0.7,0.36174,0.00019,18.77304]
[1776708730493,39.92,76262.76,0.7,0.36174,0.00019,18.77304]
[1776708730526,39.92,76262.76,0.7,0.36174,0.00019,18.77304]
[1776708730648,39.92,76262.76,0.7,0.36175,0.00019,18.77313]
[1776708731118,39.92,76262.76,0.7,0.36175,0.00019,18.77313]
[1776708731183,39.92,76262.76,0.7,0.36175,0.00019,18.77313]
[1776708731840,39.92,76262.76,0.7,0.36175,0.00019,18.77313]
[1776708731951,39.92,76262.76,0.7,0.36175,0.00019,18.77313]
[1776708732012,39.92,76262.76,0.7,0.36175,0.00019,18.77313]
[1776708732025,39.91,76252.92,0.7,0.35988,0.00019,18.73738]
[1776708732611,39.91,76252.92,0.7,0.35988,0.00019,18.73738]
[1776708734048,39.91,76252.86,0.7,0.35987,0.00019,18.73714]
[1776708734056,39.91,76252.86,0.7,0.35987,0.00019,18.73714]
[1776708734058,39.91,76252.48,0.7,0.3598,0.00019,18.73577]
[1776708734140,39.91,76252.48,0.7,0.3598,0.00019,18.73577]
[1776708734210,39.91,76252.48,0.7,0.3598,0.00019,18.73577]
[1776708734675,39.91,76252.48,0.7,0.3598,0.00019,18.73577]
[1776708735140,39.91,76252.48,0.7,0.3598,0.00019,18.73577]
[1776708735181,39.91,76252.48,0.7,0.3598,0.00019,18.73577]
[1776708736038,39.91,76252.48,0.7,0.3598,0.00019,18.73577]
[1776708735682,39.91,76244.08,0.7,0.35823,0.00019,18.7053]
[1776708737067,39.91,76244.08,0.7,0.35823,0.00019,18.7053]
[1776708736792,39.91,76241.32,0.7,0.35771,0.00019,18.69523]
[1776708738536,39.91,76241.32,0.7,0.35771,0.00019,18.69524]
[1776708738704,39.91,76241.34,0.7,0.35772,0.00019,18.69532]
[1776708739486,39.91,76241.34,0.7,0.35772,0.00019,18.69532]
[1776708739504,39.91,76241.34,0.7,0.35772,0.00019,18.69532]
[1776708739538,39.91,76241.34,0.7,0.35772,0.00019,18.69532]
[1776708739615,39.91,76241.34,0.7,0.35772,0.00019,18.69532]
[1776708739763,39.91,76249.64,0.7,0.35927,0.00019,18.72553]
[1776708740415,39.91,76249.64,0.7,0.35927,0.00019,18.72553]
[1776708740744,39.91,76259.7,0.7,0.36115,0.00019,18.76177]
[1776708742393,39.91,76259.87,0.7,0.36118,0.00019,18.76237]
[1776708742734,39.91,76259.87,0.7,0.36118,0.00019,18.76234]
[1776708743184,39.91,76259.87,0.7,0.36118,0.00019,18.76234]
[1776708743266,39.91,76259.87,0.7,0.36118,0.00019,18.76234]
[1776708745613,39.91,76255.62,0.7,0.36039,0.00019,18.74716]
[1776708745628,39.91,76255.62,0.7,0.36039,0.00019,18.74716]
[1776708745681,39.91,76255.62,0.7,0.36039,0.00019,18.74716]
[1776708745712,39.91,76255.62,0.7,0.36039,0.00019,18.74716]
[1776708745929,39.91,76255.62,0.7,0.36039,0.00019,18.74716]
[1776708745961,39.91,76256.36,0.7,0.36053,0.00019,18.7498]
[1776708746404,39.91,76256.36,0.7,0.36053,0.00019,18.7498]
[1776708746758,39.91,76256.36,0.7,0.36053,0.00019,18.74991]
[1776708747396,39.91,76256.36,0.7,0.36053,0.00019,18.74991]
[1776708747440,39.91,76256.36,0.7,0.36053,0.00019,18.74991]
[1776708747715,39.91,76256.36,0.7,0.36053,0.00019,18.74991]
[1776708747890,39.91,76256.36,0.7,0.36053,0.00019,18.74991]
[1776708748034,39.91,76273.28,0.7,0.36371,0.00019,18.81024]
[1776708748139,39.91,76273.28,0.7,0.36371,0.00019,18.81024]
[1776708748199,39.91,76273.28,0.7,0.36371,0.00019,18.81024]
[1776708748288,39.91,76273.28,0.7,0.36371,0.00019,18.81024]
[1776708748774,39.92,76273.28,0.7,0.36372,0.00019,18.81034]
[1776708749784,39.92,76279.98,0.7,0.36498,0.00019,18.83393]
[1776708750748,39.92,76279.98,0.7,0.36498,0.00019,18.83393]
[1776708750782,39.92,76279.98,0.7,0.36498,0.00019,18.83393]
[1776708750992,39.92,76283.63,0.7,0.36567,0.00019,18.84671]
[1776708752125,39.92,76281.26,0.7,0.36519,0.00019,18.8338]
[1776708752231,39.92,76281.26,0.7,0.36519,0.00019,18.8338]
[1776708752282,39.92,76281.26,0.7,0.36519,0.00019,18.8338]
[1776708752813,39.92,76274.07,0.7,0.36385,0.00019,18.80867]
[1776708753404,39.92,76274.07,0.7,0.36385,0.00019,18.80867]
[1776708757837,39.92,76267.07,0.7,0.36255,0.00019,18.7842]
[1776708762873,39.93,76270.28,0.7,0.36317,0.00019,18.79595]
[1776708767907,39.94,76271.35,0.7,0.36339,0.00019,18.80007]
[1776708772942,39.94,76270.1,0.7,0.36318,0.00019,18.79601]
[1776708773248,39.94,76270.1,0.7,0.36318,0.00019,18.79601]
[1776708773330,39.94,76270.1,0.7,0.36318,0.00019,18.79601]
[1776708776591,39.94,76274.6,0.7,0.36403,0.00019,18.81207]
[1776708776770,39.94,76274.6,0.7,0.36403,0.00019,18.81207]
[1776708776971,39.95,76274.12,0.7,0.36395,0.00019,18.81045]
[1776708782027,39.95,76276.77,0.7,0.36446,0.00019,18.81998]
[1776708785823,39.95,76276.73,0.7,0.36446,0.00019,18.82006]
[1776708785949,39.95,76276.73,0.7,0.36446,0.00019,18.82006]
[1776708786059,39.95,76276.73,0.7,0.36446,0.00019,18.82006]
[1776708786038,39.95,76287.25,0.7,0.36644,0.00019,18.85676]
[1776708786181,39.95,76287.25,0.7,0.36644,0.00019,18.85676]
[1776708786301,39.95,76287.25,0.7,0.36644,0.00019,18.85676]
[1776708786373,39.95,76287.25,0.7,0.36644,0.00019,18.85676]
[1776708786889,39.95,76287.25,0.7,0.36644,0.00019,18.85676]
[1776708787041,39.96,76287.25,0.7,0.36645,0.00019,18.85684]
[1776708788348,39.96,76290.02,0.7,0.36697,0.00019,18.86642]
[1776708788990,39.96,76290.02,0.7,0.36697,0.00019,18.86642]
[1776708789055,39.96,76291.07,0.7,0.36717,0.00019,18.87006]
[1776708792225,39.96,76290.51,0.7,0.36706,0.00019,18.86818]
[1776708792286,39.96,76290.51,0.7,0.36706,0.00019,18.86818]
[1776708793002,39.96,76290.51,0.7,0.36706,0.00019,18.86818]
[1776708793088,39.96,76292.15,0.7,0.36737,0.00019,18.87384]
[1776708797598,39.96,76296.73,0.7,0.36824,0.00019,18.88957]
[1776708797664,39.96,76296.73,0.7,0.36824,0.00019,18.88957]
[1776708799150,39.96,76288.01,0.7,0.3666,0.00019,18.85964]
[1776708799162,39.96,76288.01,0.7,0.3666,0.00019,18.85964]
[1776708800135,39.96,76288.01,0.7,0.3666,0.00019,18.85969]
[1776708801619,39.96,76286.8,0.7,0.36638,0.00019,18.85552]
[1776708801679,39.96,76286.8,0.7,0.36638,0.00019,18.85552]
[1776708801729,39.96,76286.8,0.7,0.36638,0.00019,18.85552]
[1776708802149,39.96,76286.57,0.7,0.36633,0.00019,18.85473]
[1776708802916,39.96,76286.57,0.7,0.36633,0.00019,18.85473]
[1776708803130,39.96,76286.57,0.7,0.36633,0.00019,18.85473]
[1776708803154,39.96,76280.8,0.7,0.36525,0.00019,18.83468]
[1776708803989,39.96,76280.8,0.7,0.36525,0.00019,18.83468]
[1776708804097,39.96,76280.8,0.7,0.36525,0.00019,18.83468]
[1776708804160,39.96,76274.11,0.7,0.364,0.00019,18.81128]
[1776708804187,39.96,76274.11,0.7,0.364,0.00019,18.81128]
[1776708804769,39.96,76270.96,0.7,0.36341,0.00019,18.80022]
[1776708805328,39.96,76270.96,0.7,0.36341,0.00019,18.80022]
[1776708806049,39.96,76270.96,0.7,0.36341,0.00019,18.80022]
[1776708806101,39.96,76270.96,0.7,0.36341,0.00019,18.80022]
[1776708806151,39.96,76263.36,0.7,0.36199,0.00019,18.77341]
[1776708806279,39.96,76263.36,0.7,0.36199,0.00019,18.77341]
[1776708806995,39.96,76254.64,0.7,0.36036,0.00019,18.74222]
[1776708808916,39.96,76254.64,0.7,0.36036,0.00019,18.74222]
[1776708809158,39.97,76248.28,0.7,0.35918,0.00019,18.71948]
[1776708809181,39.97,76248.28,0.7,0.35918,0.00019,18.71948]
[1776708809277,39.97,76248.92,0.7,0.3593,0.00019,18.72179]
[1776708810673,39.97,76248.92,0.7,0.3593,0.00019,18.72179]
[1776708810725,39.97,76248.92,0.7,0.3593,0.00019,18.72179]
[1776708810736,39.97,76248.92,0.7,0.3593,0.00019,18.72179]
[1776708810863,39.97,76248.92,0.7,0.3593,0.00019,18.72179]
[1776708810931,39.97,76252.15,0.7,0.35991,0.00019,18.73366]
[1776708811318,39.97,76252.15,0.7,0.35991,0.00019,18.73366]
[1776708812019,39.97,76259.73,0.7,0.36131,0.00019,18.75625]
[1776708812719,39.97,76259.73,0.7,0.36131,0.00019,18.75625]
[1776708816367,39.97,76265.19,0.7,0.36234,0.00019,18.7759]
[1776708817276,39.97,76265.44,0.7,0.36239,0.00019,18.77686]
[1776708817340,39.97,76265.44,0.7,0.36239,0.00019,18.77686]
[1776708817987,39.97,76265.44,0.7,0.36239,0.00019,18.77686]
[1776708818061,39.97,76265.44,0.7,0.36239,0.00019,18.77686]
[1776708818099,39.98,76259.53,0.7,0.36129,0.00019,18.75595]
[1776708819923,39.98,76259.53,0.7,0.36129,0.00019,18.75595]
[1776708819933,39.98,76259.53,0.7,0.36129,0.00019,18.75595]
[1776708819977,39.98,76259.53,0.7,0.36129,0.00019,18.75595]
[1776708820025,39.98,76250.8,0.7,0.35967,0.00019,18.72479]
[1776708821580,39.98,76246.84,0.7,0.35892,0.00019,18.71022]
[1776708822180,39.98,76246.84,0.7,0.35892,0.00019,18.71022]
[1776708821651,39.98,76240.32,0.7,0.3577,0.00019,18.68651]
[1776708822524,39.98,76240.32,0.7,0.3577,0.00019,18.68651]
[1776708822599,39.98,76240.32,0.7,0.3577,0.00019,18.68651]
[1776708822601,39.98,76240.32,0.7,0.3577,0.00019,18.68651]
[1776708822606,39.98,76243.63,0.7,0.35832,0.00019,18.69855]
[1776708825419,39.98,76247.07,0.7,0.35896,0.00019,18.71103]
[1776708825520,39.97,76247.92,0.7,0.35911,0.00019,18.71409]
[1776708828674,39.97,76248.98,0.7,0.35931,0.00019,18.71789]
[1776708828751,39.97,76248.98,0.7,0.35931,0.00019,18.71789]
[1776708828774,39.97,76248.98,0.7,0.35931,0.00019,18.71789]
[1776708828803,39.97,76248.98,0.7,0.35931,0.00019,18.71789]
[1776708828852,39.97,76248.82,0.7,0.35928,0.00019,18.71727]
[1776708830788,39.99,76261.15,0.7,0.36165,0.00019,18.76273]
[1776708831578,39.99,76261.15,0.7,0.36165,0.00019,18.76273]
[1776708832555,39.99,76265.55,0.7,0.36248,0.00019,18.77844]
[1776708832627,39.99,76265.55,0.7,0.36248,0.00019,18.77844]
[1776708832673,39.99,76265.55,0.7,0.36248,0.00019,18.77844]
[1776708832720,39.99,76265.55,0.7,0.36248,0.00019,18.77844]
[1776708832909,39.99,76265.55,0.7,0.36248,0.00019,18.77844]
[1776708833003,39.99,76273.72,0.7,0.36401,0.00019,18.80734]
[1776708833473,39.99,76279.92,0.7,0.36518,0.00019,18.82904]
[1776708835551,40.0,76279.92,0.7,0.36518,0.00019,18.82909]
[1776708835695,40.0,76279.92,0.7,0.36518,0.00019,18.82909]
[1776708835795,40.0,76279.92,0.7,0.36518,0.00019,18.82909]
[1776708836044,40.0,76283.18,0.7,0.36579,0.00019,18.84049]
[1776708836235,40.0,76283.18,0.7,0.36579,0.00019,18.84049]
[1776708836870,40.0,76283.18,0.7,0.36579,0.00019,18.84049]
[1776708837083,40.0,76283.18,0.7,0.36579,0.00019,18.84049]
[1776708837178,40.0,76295.34,0.7,0.36808,0.00019,18.88245]
[1776708837938,40.0,76295.34,0.7,0.36808,0.00019,18.88245]
[1776708837951,40.0,76305.14,0.7,0.36993,0.00019,18.91579]
[1776708839092,40.0,76305.14,0.7,0.36993,0.00019,18.91579]
[1776708839972,40.0,76306.67,0.7,0.37021,0.00019,18.92094]
[1776708841274,40.0,76310.47,0.7,0.37093,0.00019,18.93368]
[1776708841966,40.0,76310.47,0.7,0.37093,0.00019,18.93368]
[1776708842006,39.99,76310.57,0.7,0.37094,0.00019,18.93398]
[1776708843874,40.0,76307.89,0.7,0.37044,0.00019,18.92502]
[1776708843886,40.0,76307.89,0.7,0.37044,0.00019,18.92502]
[1776708844051,40.0,76307.89,0.7,0.37044,0.00019,18.92502]
[1776708844087,40.0,76304.18,0.7,0.36975,0.00019,18.91255]
[1776708844504,40.0,76298.88,0.7,0.36875,0.00019,18.89455]
[1776708846409,40.0,76298.74,0.7,0.36873,0.00019,18.89415]
[1776708846459,40.0,76293.32,0.7,0.36771,0.00019,18.8756]
[1776708847686,40.0,76293.32,0.7,0.36771,0.00019,18.8756]
[1776708848214,40.0,76293.32,0.7,0.36771,0.00019,18.8756]
[1776708849844,40.0,76295.79,0.7,0.36817,0.00019,18.88406]
[1776708849893,40.0,76293.11,0.7,0.36767,0.00019,18.87486]
[1776708850283,40.0,76293.11,0.7,0.36767,0.00019,18.87486]
[1776708850393,40.0,76293.11,0.7,0.36767,0.00019,18.87486]
[1776708850647,40.0,76286.57,0.7,0.36644,0.00019,18.85233]
[1776708851789,40.0,76286.57,0.7,0.36644,0.00019,18.85233]
[1776708851905,40.0,76280.49,0.7,0.3653,0.00019,18.83123]
[1776708854277,40.0,76278.96,0.7,0.36501,0.00019,18.82594]
[1776708855152,40.0,76277.88,0.7,0.36481,0.00019,18.82219]
[1776708858281,40.0,76275.15,0.7,0.3643,0.00019,18.81272]
[1776708859995,40.0,76275.42,0.7,0.36435,0.00019,18.81367]
[1776708860130,40.0,76274.34,0.7,0.36415,0.00019,18.80995]
[1776708861490,40.0,76274.34,0.7,0.36415,0.00019,18.80995]
[1776708861529,40.0,76274.34,0.7,0.36415,0.00019,18.80995]
[1776708861658,40.0,76274.34,0.7,0.36415,0.00019,18.80995]
[1776708861759,40.0,76273.98,0.7,0.36409,0.00019,18.80876]
[1776708864004,40.0,76273.78,0.7,0.36405,0.00019,18.80805]
[1776708864063,40.0,76273.43,0.7,0.36399,0.00019,18.8069]
[1776708870008,40.01,76273.26,0.7,0.36397,0.00019,18.80644]
[1776708870074,40.01,76273.26,0.7,0.36397,0.00019,18.80644]
[1776708870193,40.01,76273.08,0.7,0.36394,0.00019,18.80588]
[1776708871118,40.01,76267.44,0.7,0.36285,0.00019,18.78135]
[1776708874719,40.01,76263.59,0.7,0.36214,0.00019,18.76781]
[1776708880702,40.02,76265.2,0.7,0.36246,0.00019,18.77396]
[1776708883290,40.02,76265.44,0.7,0.36252,0.00019,18.77493]
[1776708883525,40.02,76265.44,0.7,0.36252,0.00019,18.77493]
[1776708883567,40.02,76265.44,0.7,0.36252,0.00019,18.77493]
[1776708884655,40.02,76266.09,0.7,0.36264,0.00019,18.77729]
[1776708884736,40.02,76266.09,0.7,0.36264,0.00019,18.77729]
[1776708884739,40.02,76276.82,0.7,0.36465,0.00019,18.81509]
[1776708886215,40.02,76276.82,0.7,0.36465,0.00019,18.81509]
[1776708887051,40.02,76279.82,0.7,0.36522,0.00019,18.82562]
[1776708887101,40.02,76279.82,0.7,0.36522,0.00019,18.82562]
[1776708887249,40.02,76279.82,0.7,0.36522,0.00019,18.82562]
[1776708887202,40.02,76283.61,0.7,0.36594,0.00019,18.83888]
[1776708887427,40.02,76283.61,0.7,0.36594,0.00019,18.83888]
[1776708887561,40.02,76283.61,0.7,0.36594,0.00019,18.83888]
[1776708888243,40.02,76283.61,0.7,0.36594,0.00019,18.83888]
[1776708888759,40.02,76286.58,0.7,0.3665,0.00019,18.84919]
[1776708890986,40.02,76287.55,0.7,0.36668,0.00019,18.85257]
[1776708891066,40.02,76287.55,0.7,0.36668,0.00019,18.85257]
[1776708891181,40.02,76287.55,0.7,0.36668,0.00019,18.85257]
[1776708892322,40.02,76287.42,0.7,0.36666,0.00019,18.85214]
[1776708893105,40.03,76301.59,0.7,0.36933,0.00019,18.90077]
[1776708894802,40.03,76300.73,0.7,0.36917,0.00019,18.89793]
[1776708898279,40.03,76300.68,0.7,0.36917,0.00019,18.89783]
[1776708898372,40.03,76300.68,0.7,0.36917,0.00019,18.89787]
[1776708898487,40.03,76300.68,0.7,0.36917,0.00019,18.89787]
[1776708898570,40.03,76300.68,0.7,0.36917,0.00019,18.89787]
[1776708898830,40.03,76299.92,0.7,0.36903,0.00019,18.89528]
[1776708899940,40.03,76285.85,0.7,0.36638,0.00019,18.84705]
[1776708900456,40.03,76285.85,0.7,0.36638,0.00019,18.84705]
[1776708900539,40.03,76285.85,0.7,0.36638,0.00019,18.84705]
[1776708901374,40.03,76285.85,0.7,0.36638,0.00019,18.84705]
[1776708901427,40.03,76285.85,0.7,0.36638,0.00019,18.84705]
[1776708901851,40.03,76288.67,0.7,0.36691,0.00019,18.85679]
[1776708902429,40.03,76288.67,0.7,0.36691,0.00019,18.85679]
[1776708902858,40.03,76291.69,0.7,0.36748,0.00019,18.86717]
[1776708905886,40.03,76297.4,0.7,0.36855,0.00019,18.88675]
[1776708911138,40.03,76296.61,0.7,0.36842,0.00019,18.88426]
[1776708916958,40.04,76297.4,0.7,0.36859,0.00019,18.88732]
[1776708920394,40.04,76297.73,0.7,0.36866,0.00019,18.8886]
[1776708920434,40.04,76297.73,0.7,0.36866,0.00019,18.8886]
[1776708920846,40.04,76297.73,0.7,0.36866,0.00019,18.8886]
[1776708921881,40.04,76293.11,0.7,0.36779,0.00019,18.87287]
[1776708925297,40.05,76298.29,0.7,0.36878,0.00019,18.89072]
[1776708927125,40.05,76291.84,0.7,0.36757,0.00019,18.86883]
[1776708927877,40.05,76291.84,0.7,0.36757,0.00019,18.86883]
[1776708928037,40.05,76291.84,0.7,0.36758,0.00019,18.86889]
[1776708928863,40.05,76291.84,0.7,0.36758,0.00019,18.86889]
[1776708929052,40.05,76286.98,0.7,0.36667,0.00019,18.85224]
[1776708934079,40.05,76288.03,0.7,0.36683,0.00019,18.85115]
[1776708939114,40.05,76288.41,0.7,0.3669,0.00019,18.85243]
[1776708940553,40.05,76288.64,0.7,0.36695,0.00019,18.85321]
[1776708940829,40.05,76288.64,0.7,0.36695,0.00019,18.85321]
[1776708941130,40.05,76288.33,0.7,0.36689,0.00019,18.85213]
[1776708942183,40.05,76293.63,0.7,0.36789,0.00019,18.87038]
[1776708947001,40.05,76294.61,0.7,0.36808,0.00019,18.87386]
[1776708947319,40.05,76294.61,0.7,0.36808,0.00019,18.87386]
[1776708947171,40.05,76295.72,0.7,0.36829,0.00019,18.87768]
[1776708948177,40.05,76300.96,0.7,0.36928,0.00019,18.89554]
[1776708949292,40.05,76306.14,0.7,0.37025,0.00019,18.91307]
[1776708949977,40.05,76306.14,0.7,0.37025,0.00019,18.91307]
[1776708950191,40.06,76306.24,0.7,0.37027,0.00019,18.91342]
[1776708953643,40.06,76307.01,0.7,0.37042,0.00019,18.91602]
[1776708953723,40.06,76307.01,0.7,0.37042,0.00019,18.91602]
[1776708955035,40.06,76307.01,0.7,0.37042,0.00019,18.91602]
[1776708955229,40.06,76308.47,0.7,0.37069,0.00019,18.92094]
[1776708956272,40.06,76316.4,0.7,0.37219,0.00019,18.94746]
[1776708956411,40.06,76316.4,0.7,0.37219,0.00019,18.94746]
[1776708956496,40.06,76316.4,0.7,0.37219,0.00019,18.94746]
[1776708956548,40.06,76316.4,0.7,0.37219,0.00019,18.94746]
[1776708957242,40.06,76316.4,0.7,0.37219,0.00019,18.94745]
[1776708958728,40.06,76318.64,0.7,0.37261,0.00019,18.95488]
[1776708958775,40.06,76318.64,0.7,0.37261,0.00019,18.95488]
[1776708960814,40.05,76321.12,0.7,0.37307,0.00019,18.96307]
[1776708960932,40.05,76321.12,0.7,0.37307,0.00019,18.96307]
[1776708963165,40.05,76320.47,0.7,0.37295,0.00019,18.96088]
[1776708963284,40.05,76319.15,0.7,0.3727,0.00019,18.95649]
[1776708964337,40.05,76319.15,0.7,0.3727,0.00019,18.95649]
[1776708964440,40.05,76316.93,0.7,0.37228,0.00019,18.9491]
[1776708965298,40.05,76316.97,0.7,0.37229,0.00019,18.94923]
[1776708967000,40.05,76313.01,0.7,0.37154,0.00019,18.93603]
[1776708967079,40.05,76313.01,0.7,0.37154,0.00019,18.93603]
[1776708967110,40.05,76313.01,0.7,0.37154,0.00019,18.93603]
[1776708967143,40.05,76313.01,0.7,0.37154,0.00019,18.93603]
[1776708967331,40.05,76317.05,0.7,0.3723,0.00019,18.9495]
[1776708972347,40.05,76319.64,0.7,0.37279,0.00019,18.95811]
[1776708973333,40.05,76319.64,0.7,0.37279,0.00019,18.95811]
[1776708973347,40.05,76319.64,0.7,0.37279,0.00019,18.95811]
[1776708973354,40.05,76319.74,0.7,0.37281,0.00019,18.95844]
[1776708973725,40.05,76319.74,0.7,0.37281,0.00019,18.95844]
[1776708973770,40.05,76319.74,0.7,0.37281,0.00019,18.95844]
[1776708973826,40.05,76317.17,0.7,0.37232,0.00019,18.9499]
[1776708975118,40.05,76317.17,0.7,0.37232,0.00019,18.9499]
[1776708975182,40.05,76317.17,0.7,0.37232,0.00019,18.9499]
[1776708975311,40.05,76317.17,0.7,0.37232,0.00019,18.9499]
[1776708975283,40.05,76313.05,0.7,0.37155,0.00019,18.93618]
[1776708976774,40.05,76314.52,0.7,0.37183,0.00019,18.9411]
[1776708976815,40.05,76314.52,0.7,0.37183,0.00019,18.9411]
[1776708977031,40.05,76314.52,0.7,0.37183,0.00019,18.9411]
[1776708977077,40.05,76314.52,0.7,0.37183,0.00019,18.9411]
[1776708977089,40.05,76314.52,0.7,0.37183,0.00019,18.9411]
[1776708977194,40.05,76314.52,0.7,0.37183,0.00019,18.9411]
[1776708977195,40.05,76316.59,0.7,0.37222,0.00019,18.94801]
[1776708981256,40.05,76323.66,0.7,0.37355,0.00019,18.97145]
[1776708986445,40.05,76317.7,0.7,0.37243,0.00019,18.9517]
[1776708989369,40.05,76315.27,0.7,0.37197,0.00019,18.94363]
[1776708989397,40.05,76315.27,0.7,0.37197,0.00019,18.94363]
[1776708989468,40.05,76315.74,0.7,0.37206,0.00019,18.94521]
[1776708990630,40.05,76315.74,0.7,0.37206,0.00019,18.94521]
[1776708990824,40.05,76315.74,0.7,0.37206,0.00019,18.94521]
[1776708990879,40.05,76315.74,0.7,0.37206,0.00019,18.94521]
[1776708991402,40.05,76316.08,0.7,0.37212,0.00019,18.94637]
[1776708991448,40.05,76316.08,0.7,0.37212,0.00019,18.94637]
[1776708991546,40.05,76316.08,0.7,0.37212,0.00019,18.94637]
[1776708992294,40.05,76316.08,0.7,0.37212,0.00019,18.94637]
[1776708992349,40.05,76316.08,0.7,0.37212,0.00019,18.94637]
[1776708992369,40.06,76325.35,0.7,0.37384,0.00019,18.9724]
[1776708994217,40.06,76325.35,0.7,0.37384,0.00019,18.9724]
[1776708994293,40.06,76325.35,0.7,0.37384,0.00019,18.9724]
[1776708994897,40.05,76329.59,0.7,0.37464,0.00019,18.9863]
[1776709000491,40.05,76330.23,0.7,0.37476,0.00019,18.98834]
[1776709000526,40.05,76330.23,0.7,0.37476,0.00019,18.98834]
[1776709000610,40.05,76330.23,0.7,0.37476,0.00019,18.98834]
[1776709006698,40.05,76326.45,0.7,0.37404,0.00019,18.97589]
[1776709010718,40.05,76325.97,0.7,0.37395,0.00019,18.97431]
[1776709011980,40.05,76323.99,0.7,0.37358,0.00019,18.96779]
[1776709012084,40.05,76323.99,0.7,0.37358,0.00019,18.96779]
[1776709012118,40.05,76323.64,0.7,0.37351,0.00019,18.96664]
[1776709012918,40.05,76323.64,0.7,0.37351,0.00019,18.96664]
[1776709013408,40.05,76324.02,0.7,0.37359,0.00019,18.9679]
[1776709013447,40.05,76324.02,0.7,0.37359,0.00019,18.9679]
[1776709013804,40.05,76324.02,0.7,0.37359,0.00019,18.9679]
[1776709014038,40.05,76324.02,0.7,0.37359,0.00019,18.9679]
[1776709014114,40.05,76323.86,0.7,0.37356,0.00019,18.96737]
[1776709017679,40.05,76324.22,0.7,0.37362,0.00019,18.96857]
[1776709018156,40.05,76324.22,0.7,0.37362,0.00019,18.96857]
[1776709018165,40.05,76324.22,0.7,0.37362,0.00019,18.96857]
[1776709018246,40.05,76324.22,0.7,0.37362,0.00019,18.96857]
[1776709019711,40.05,76327.36,0.7,0.37422,0.00019,18.9789]
[1776709022248,40.05,76327.7,0.7,0.37428,0.00019,18.98]
[1776709027740,40.05,76323.65,0.7,0.37351,0.00019,18.96664]
[1776709029125,40.05,76323.65,0.7,0.37351,0.00019,18.96664]
[1776709029175,40.05,76323.65,0.7,0.37351,0.00019,18.96664]
[1776709035318,40.05,76323.8,0.7,0.37354,0.00019,18.9671]
[1776709035369,40.05,76323.8,0.7,0.37354,0.00019,18.9671]
[1776709042974,40.05,76323.25,0.7,0.37343,0.00019,18.96526]
[1776709043017,40.05,76323.25,0.7,0.37343,0.00019,18.96526]
[1776709049284,40.05,76325.92,0.7,0.37394,0.00019,18.97401]
[1776709051360,40.05,76323.99,0.7,0.37357,0.00019,18.96763]
[1776709051469,40.05,76324.87,0.7,0.37371,0.00019,18.96587]
[1776709054401,40.05,76319.15,0.7,0.37263,0.00019,18.94694]
[1776709056791,40.05,76314.68,0.7,0.37178,0.00019,18.93208]
[1776709056833,40.05,76314.68,0.7,0.37178,0.00019,18.93208]
[1776709056944,40.05,76315.6,0.7,0.37196,0.00019,18.93514]
[1776709059209,40.05,76311.25,0.7,0.37113,0.00019,18.92057]
[1776709059302,40.05,76312.3,0.7,0.37133,0.00019,18.92405]
[1776709062132,40.05,76305.02,0.7,0.36995,0.00019,18.89946]
[1776709066020,40.05,76299.84,0.7,0.36898,0.00019,18.88193]
[1776709071188,40.05,76298.24,0.7,0.36867,0.00019,18.87642]
[1776709071263,40.05,76298.24,0.7,0.36867,0.00019,18.87642]
[1776709071447,40.05,76298.94,0.7,0.3688,0.00019,18.87879]
[1776709071505,40.05,76298.94,0.7,0.3688,0.00019,18.87879]
[1776709071560,40.05,76298.94,0.7,0.3688,0.00019,18.87879]
[1776709071744,40.05,76298.94,0.7,0.3688,0.00019,18.87879]
[1776709074597,40.04,76294.97,0.7,0.36805,0.00019,18.86519]
[1776709077074,40.04,76293.57,0.7,0.36779,0.00019,18.86037]
[1776709077182,40.04,76293.57,0.7,0.36779,0.00019,18.86037]
[1776709077850,40.04,76292.22,0.7,0.36753,0.00019,18.85573]
[1776709077876,40.04,76292.22,0.7,0.36753,0.00019,18.85573]
[1776709081445,40.04,76294.74,0.7,0.36801,0.00019,18.86434]
[1776709081458,40.04,76294.74,0.7,0.36801,0.00019,18.86434]
[1776709081269,40.04,76288.69,0.7,0.36687,0.00019,18.84355]
[1776709081504,40.04,76288.69,0.7,0.36687,0.00019,18.84355]
[1776709081960,40.04,76288.69,0.7,0.36687,0.00019,18.84355]
[1776709082218,40.04,76288.69,0.7,0.36687,0.00019,18.84355]
[1776709082285,40.04,76288.69,0.7,0.36687,0.00019,18.84355]
[1776709082386,40.04,76285.39,0.7,0.36625,0.00019,18.83215]
[1776709082647,40.04,76285.39,0.7,0.36625,0.00019,18.83215]
[1776709082714,40.04,76285.39,0.7,0.36625,0.00019,18.83215]
[1776709082726,40.04,76285.39,0.7,0.36625,0.00019,18.83215]
[1776709082749,40.04,76285.39,0.7,0.36625,0.00019,18.83215]
[1776709082928,40.04,76285.39,0.7,0.36625,0.00019,18.83215]
[1776709083139,40.04,76285.39,0.7,0.36625,0.00019,18.83214]
[1776709083844,40.04,76285.39,0.7,0.36625,0.00019,18.83214]
[1776709084261,40.04,76296.08,0.7,0.36826,0.00019,18.86894]
[1776709085086,40.04,76296.08,0.7,0.36826,0.00019,18.86894]
[1776709085152,40.04,76296.08,0.7,0.36826,0.00019,18.86898]
[1776709089083,40.05,76295.79,0.7,0.36821,0.00019,18.86807]
[1776709089102,40.05,76295.79,0.7,0.36821,0.00019,18.86807]
[1776709089203,40.05,76292.49,0.7,0.36759,0.00019,18.8568]
[1776709090791,40.05,76292.49,0.7,0.36759,0.00019,18.85682]
[1776709090855,40.05,76292.49,0.7,0.36759,0.00019,18.85682]
[1776709094397,40.05,76294.08,0.7,0.3679,0.00019,18.86236]
[1776709094425,40.05,76294.08,0.7,0.3679,0.00019,18.86236]
[1776709094458,40.05,76294.08,0.7,0.3679,0.00019,18.86236]
[1776709094438,40.05,76293.68,0.7,0.36782,0.00019,18.86101]
[1776709094536,40.05,76293.68,0.7,0.36782,0.00019,18.86101]
[1776709094624,40.05,76293.68,0.7,0.36782,0.00019,18.86101]
[1776709094648,40.05,76293.68,0.7,0.36782,0.00019,18.86101]
[1776709094794,40.05,76293.68,0.7,0.36782,0.00019,18.86101]
[1776709094854,40.05,76293.68,0.7,0.36782,0.00019,18.86101]
[1776709094899,40.05,76293.68,0.7,0.36782,0.00019,18.86101]
[1776709095129,40.05,76293.68,0.7,0.36782,0.00019,18.86101]
[1776709095176,40.05,76293.68,0.7,0.36782,0.00019,18.86101]
[1776709095223,40.05,76293.63,0.7,0.36782,0.00019,18.86086]
[1776709095824,40.05,76293.63,0.7,0.36782,0.00019,18.86086]
[1776709095831,40.05,76293.63,0.7,0.36782,0.00019,18.86086]
[1776709095903,40.05,76293.63,0.7,0.36782,0.00019,18.86086]
[1776709096232,40.05,76303.69,0.7,0.36971,0.00019,18.89512]
[1776709098790,40.05,76299.8,0.7,0.36898,0.00019,18.88193]
[1776709098990,40.05,76299.8,0.7,0.36898,0.00019,18.88193]
[1776709099096,40.05,76299.8,0.7,0.36898,0.00019,18.88193]
[1776709099247,40.05,76299.8,0.7,0.36898,0.00019,18.88193]
[1776709099281,40.05,76299.8,0.7,0.36898,0.00019,18.88193]
[1776709099299,40.05,76295.75,0.7,0.36822,0.00019,18.86814]
[1776709099854,40.05,76295.75,0.7,0.36822,0.00019,18.86814]
[1776709100549,40.05,76295.75,0.7,0.36822,0.00019,18.86814]
[1776709100623,40.05,76295.75,0.7,0.36822,0.00019,18.86814]
[1776709100716,40.05,76295.75,0.7,0.36822,0.00019,18.86814]
[1776709101229,40.05,76295.75,0.7,0.36822,0.00019,18.86814]
[1776709101257,40.05,76295.75,0.7,0.36822,0.00019,18.86814]
[1776709101359,40.05,76294.73,0.7,0.36803,0.00019,18.86468]
[1776709105268,40.05,76295.37,0.7,0.36815,0.00019,18.86693]
[1776709105326,40.05,76295.37,0.7,0.36815,0.00019,18.86693]
[1776709105398,40.05,76294.31,0.7,0.36795,0.00019,18.86333]
[1776709109347,40.05,76289.58,0.7,0.36706,0.00019,18.84707]
[1776709109445,40.05,76289.61,0.7,0.36707,0.00019,18.84717]
[1776709110585,40.05,76288.35,0.7,0.36683,0.00019,18.84281]
[1776709110928,40.05,76288.35,0.7,0.36683,0.00019,18.84281]
[1776709111022,40.05,76288.35,0.7,0.36683,0.00019,18.84281]
[1776709111377,40.05,76288.35,0.7,0.36683,0.00019,18.84281]
[1776709111478,40.05,76288.94,0.7,0.36691,0.00019,18.84015]
[1776709117181,40.05,76290.01,0.7,0.36711,0.00019,18.84378]
[1776709121824,40.05,76287.37,0.7,0.36661,0.00019,18.83461]
[1776709122358,40.05,76287.37,0.7,0.36661,0.00019,18.83461]
[1776709122523,40.05,76289.9,0.7,0.36708,0.00019,18.84332]
[1776709123477,40.05,76289.9,0.7,0.36708,0.00019,18.84332]
[1776709124429,40.05,76291.18,0.7,0.36733,0.00019,18.8478]
[1776709125480,40.05,76297.24,0.7,0.36847,0.00019,18.86857]
[1776709127965,40.05,76297.24,0.7,0.36847,0.00019,18.86859]
[1776709128472,40.05,76285.47,0.7,0.36626,0.00019,18.8282]
[1776709133494,40.05,76284.9,0.7,0.36615,0.00019,18.82615]
[1776709134029,40.05,76284.9,0.7,0.36615,0.00019,18.82615]
[1776709135619,40.05,76289.79,0.7,0.36707,0.00019,18.84306]
[1776709135721,40.05,76293.16,0.7,0.3677,0.00019,18.85463]
[1776709137638,40.05,76293.16,0.7,0.3677,0.00019,18.85469]
[1776709138530,40.05,76290.69,0.7,0.36724,0.00019,18.84624]
[1776709138610,40.05,76285.56,0.7,0.36628,0.00019,18.82856]
[1776709144692,40.06,76285.81,0.7,0.36634,0.00019,18.82966]
[1776709146264,40.06,76285.81,0.7,0.36634,0.00019,18.82966]
[1776709146467,40.06,76285.81,0.7,0.36634,0.00019,18.82966]
[1776709146512,40.06,76286.51,0.7,0.36647,0.00019,18.83216]
[1776709146876,40.06,76286.51,0.7,0.36647,0.00019,18.83216]
[1776709147264,40.06,76286.51,0.7,0.36647,0.00019,18.83216]
[1776709147478,40.06,76286.51,0.7,0.36647,0.00019,18.83216]
[1776709147507,40.06,76290.99,0.7,0.36732,0.00019,18.84764]
[1776709147569,40.06,76290.99,0.7,0.36732,0.00019,18.84764]
[1776709147684,40.06,76290.99,0.7,0.36732,0.00019,18.84764]
[1776709147786,40.06,76290.99,0.7,0.36732,0.00019,18.84764]
[1776709147944,40.06,76297.69,0.7,0.36858,0.00019,18.87056]
[1776709148981,40.06,76297.69,0.7,0.36858,0.00019,18.87056]
[1776709149106,40.06,76297.69,0.7,0.36858,0.00019,18.87056]
[1776709149207,40.06,76304.2,0.7,0.36981,0.00019,18.89266]
[1776709149739,40.06,76304.2,0.7,0.36981,0.00019,18.89266]
[1776709149983,40.06,76304.2,0.7,0.36981,0.00019,18.89266]
[1776709150069,40.06,76304.2,0.7,0.36981,0.00019,18.89266]
[1776709150226,40.06,76304.2,0.7,0.36981,0.00019,18.89266]
[1776709150273,40.06,76304.2,0.7,0.36981,0.00019,18.89266]
[1776709150494,40.06,76300.55,0.7,0.36912,0.00019,18.88029]
[1776709150685,40.06,76300.55,0.7,0.36912,0.00019,18.88029]
[1776709151464,40.06,76293.19,0.7,0.36773,0.00019,18.85519]
[1776709151805,40.06,76293.19,0.7,0.36773,0.00019,18.85519]
[1776709151934,40.06,76293.19,0.7,0.36773,0.00019,18.85519]
[1776709152454,40.06,76293.19,0.7,0.36773,0.00019,18.85519]
[1776709152522,40.06,76293.19,0.7,0.36773,0.00019,18.85519]
[1776709152501,40.06,76289.19,0.7,0.36698,0.00019,18.84148]
[1776709152900,40.06,76289.19,0.7,0.36698,0.00019,18.84148]
[1776709152979,40.06,76289.19,0.7,0.36698,0.00019,18.84148]
[1776709153543,40.06,76289.19,0.7,0.36698,0.00019,18.84148]
[1776709153553,40.06,76290.64,0.7,0.36726,0.00019,18.84647]
[1776709153757,40.06,76290.64,0.7,0.36726,0.00019,18.84647]
[1776709154121,40.06,76291.87,0.7,0.36749,0.00019,18.85074]
[1776709155217,40.06,76291.87,0.7,0.36749,0.00019,18.85074]
[1776709156953,40.06,76293.67,0.7,0.36783,0.00019,18.85694]
[1776709158007,40.06,76296.56,0.7,0.36837,0.00019,18.86683]
[1776709158257,40.06,76294.66,0.7,0.36802,0.00019,18.86036]
[1776709159352,40.06,76294.66,0.7,0.36802,0.00019,18.86036]
[1776709159383,40.06,76294.66,0.7,0.36802,0.00019,18.86036]
[1776709159454,40.06,76293.04,0.7,0.36771,0.00019,18.85483]
[1776709161332,40.06,76284.34,0.7,0.36608,0.00019,18.82491]
[1776709162173,40.06,76284.34,0.7,0.36608,0.00019,18.82491]
[1776709162336,40.06,76283.09,0.7,0.36585,0.00019,18.82062]
[1776709163717,40.06,76275.58,0.7,0.36444,0.00019,18.79446]
[1776709165487,40.06,76275.58,0.7,0.36444,0.00019,18.79446]
[1776709166268,40.06,76270.84,0.7,0.36355,0.00019,18.77785]
[1776709166325,40.06,76271.24,0.7,0.36363,0.00019,18.77926]
[1776709171652,40.06,76266.18,0.7,0.36268,0.00019,18.76149]
[1776709173533,40.06,76269.34,0.7,0.36325,0.00019,18.768]
[1776709173757,40.06,76271.53,0.7,0.36366,0.00019,18.77572]
[1776709173836,40.06,76266.34,0.7,0.36269,0.00019,18.75743]
[1776709175416,40.06,76266.34,0.7,0.36269,0.00019,18.75743]
[1776709175466,40.06,76266.34,0.7,0.36269,0.00019,18.75743]
[1776709175501,40.06,76264.5,0.7,0.36235,0.00019,18.75096]
[1776709175743,40.06,76264.5,0.7,0.36235,0.00019,18.75096]
[1776709178388,40.06,76262.38,0.7,0.36195,0.00019,18.74348]
[1776709178408,40.06,76262.38,0.7,0.36195,0.00019,18.74348]
[1776709178481,40.07,76263.58,0.7,0.36218,0.00019,18.74781]
[1776709178614,40.07,76263.58,0.7,0.36218,0.00019,18.74781]
[1776709178659,40.07,76263.58,0.7,0.36218,0.00019,18.74781]
[1776709178673,40.07,76263.58,0.7,0.36218,0.00019,18.74781]
[1776709178749,40.07,76263.58,0.7,0.36218,0.00019,18.74781]
[1776709183833,40.07,76260.75,0.7,0.36166,0.00019,18.73794]
[1776709184356,40.07,76260.75,0.7,0.36166,0.00019,18.73794]
[1776709184452,40.07,76260.75,0.7,0.36166,0.00019,18.73794]
[1776709184537,40.07,76260.75,0.7,0.36166,0.00019,18.73794]
[1776709184577,40.07,76260.75,0.7,0.36166,0.00019,18.73794]
[1776709184521,40.07,76260.96,0.7,0.3617,0.00019,18.73878]
[1776709184794,40.07,76260.96,0.7,0.3617,0.00019,18.73878]
[1776709184852,40.07,76260.96,0.7,0.3617,0.00019,18.73878]
[1776709184899,40.07,76260.96,0.7,0.3617,0.00019,18.73878]
[1776709184981,40.07,76260.96,0.7,0.3617,0.00019,18.73878]
[1776709185321,40.07,76260.96,0.7,0.3617,0.00019,18.73878]
[1776709185367,40.07,76260.96,0.7,0.3617,0.00019,18.73878]
[1776709185411,40.07,76260.96,0.7,0.3617,0.00019,18.73878]
[1776709185423,40.07,76262.34,0.7,0.36197,0.00019,18.74373]
[1776709185892,40.07,76262.34,0.7,0.36197,0.00019,18.74373]
[1776709185931,40.07,76262.34,0.7,0.36197,0.00019,18.74373]
[1776709186032,40.07,76261.81,0.7,0.36187,0.00019,18.74185]
[1776709186637,40.07,76261.81,0.7,0.36187,0.00019,18.74185]
[1776709187054,40.07,76261.58,0.7,0.36183,0.00019,18.74108]
[1776709188022,40.07,76261.58,0.7,0.36183,0.00019,18.74108]
[1776709188513,40.07,76261.58,0.7,0.36183,0.00019,18.74108]
[1776709188899,40.07,76263.33,0.7,0.36216,0.00019,18.74739]
[1776709193957,40.08,76263.33,0.7,0.36217,0.00019,18.74757]
[1776709197529,40.08,76262.6,0.7,0.36204,0.00019,18.74513]
[1776709197602,40.08,76265.56,0.7,0.3626,0.00019,18.7557]
[1776709197893,40.08,76265.56,0.7,0.3626,0.00019,18.7557]
[1776709198562,40.08,76271.91,0.7,0.36379,0.00019,18.77811]
[1776709203581,40.08,76270.16,0.7,0.36347,0.00019,18.77206]
[1776709203671,40.08,76272.27,0.7,0.36387,0.00019,18.77954]
[1776709203889,40.08,76272.27,0.7,0.36387,0.00019,18.77954]
[1776709204487,40.08,76272.27,0.7,0.36387,0.00019,18.77954]
[1776709204589,40.08,76285.34,0.7,0.36632,0.00019,18.82503]
[1776709204638,40.08,76285.34,0.7,0.36632,0.00019,18.82503]
[1776709204944,40.08,76285.34,0.7,0.36632,0.00019,18.82503]
[1776709205077,40.08,76285.34,0.7,0.36632,0.00019,18.82503]
[1776709205135,40.08,76285.34,0.7,0.36632,0.00019,18.82503]
[1776709205188,40.08,76285.34,0.7,0.36632,0.00019,18.82503]
[1776709205314,40.08,76285.34,0.7,0.36632,0.00019,18.82503]
[1776709205342,40.08,76296.82,0.7,0.36848,0.00019,18.86444]
[1776709206096,40.08,76296.82,0.7,0.36848,0.00019,18.86444]
[1776709206185,40.08,76296.82,0.7,0.36848,0.00019,18.86444]
[1776709206280,40.08,76296.82,0.7,0.36848,0.00019,18.86444]
[1776709206311,40.08,76296.82,0.7,0.36848,0.00019,18.86444]
[1776709206337,40.08,76291.23,0.7,0.36743,0.00019,18.84536]
[1776709207130,40.08,76291.23,0.7,0.36743,0.00019,18.84536]
[1776709207137,40.08,76283.54,0.7,0.36598,0.00019,18.81887]
[1776709208483,40.08,76283.54,0.7,0.36598,0.00019,18.81887]
[1776709208503,40.09,76282.5,0.7,0.36579,0.00019,18.81531]
[1776709208702,40.09,76282.5,0.7,0.36579,0.00019,18.81531]
[1776709208930,40.09,76282.5,0.7,0.36579,0.00019,18.81531]
[1776709210059,40.09,76271.16,0.7,0.36367,0.00019,18.77578]
[1776709210816,40.09,76271.16,0.7,0.36367,0.00019,18.77578]
[1776709211602,40.09,76270.02,0.7,0.36346,0.00019,18.77181]
[1776709213250,40.09,76270.02,0.7,0.36346,0.00019,18.77181]
[1776709213317,40.09,76270.02,0.7,0.36346,0.00019,18.77181]
[1776709214453,40.09,76272.81,0.7,0.36398,0.00019,18.78167]
[1776709214931,40.09,76275.65,0.7,0.36452,0.00019,18.79163]
[1776709215365,40.09,76275.65,0.7,0.36452,0.00019,18.79163]
[1776709215489,40.09,76275.65,0.7,0.36452,0.00019,18.79163]
[1776709215554,40.09,76268.58,0.7,0.36319,0.00019,18.76685]
[1776709215626,40.09,76268.58,0.7,0.36319,0.00019,18.76685]
[1776709216096,40.09,76268.58,0.7,0.36319,0.00019,18.76685]
[1776709216839,40.09,76268.58,0.7,0.36319,0.00019,18.76685]
[1776709216952,40.09,76268.58,0.7,0.36319,0.00019,18.76685]
[1776709217113,40.09,76268.58,0.7,0.36319,0.00019,18.76685]
[1776709217426,40.09,76268.58,0.7,0.36319,0.00019,18.76685]
[1776709217573,40.08,76248.59,0.7,0.35944,0.00019,18.69529]
[1776709218085,40.08,76248.59,0.7,0.35944,0.00019,18.69529]
[1776709221911,40.08,76243.99,0.7,0.35855,0.00019,18.67819]
[1776709222932,40.07,76243.46,0.7,0.35844,0.00019,18.67595]
[1776709222935,40.07,76243.46,0.7,0.35844,0.00019,18.67595]
[1776709223084,40.07,76243.46,0.7,0.35844,0.00019,18.67595]
[1776709223186,40.07,76242.89,0.7,0.35833,0.00019,18.67388]
[1776709226407,40.06,76239.67,0.7,0.3577,0.00019,18.66161]
[1776709226466,40.06,76239.67,0.7,0.3577,0.00019,18.66161]
[1776709226614,40.06,76234.59,0.7,0.35674,0.00019,18.64276]
[1776709227827,40.06,76229.51,0.7,0.35579,0.00019,18.62408]
[1776709227844,40.06,76229.51,0.7,0.35579,0.00019,18.62408]
[1776709227850,40.06,76229.51,0.7,0.35579,0.00019,18.62408]
[1776709227930,40.06,76229.51,0.7,0.35579,0.00019,18.62408]
[1776709227974,40.06,76229.51,0.7,0.35579,0.00019,18.62408]
[1776709228307,40.06,76229.51,0.7,0.35579,0.00019,18.62408]
[1776709228449,40.06,76220.69,0.7,0.35415,0.00019,18.59144]
[1776709228769,40.06,76220.69,0.7,0.35415,0.00019,18.59144]
[1776709228829,40.06,76220.69,0.7,0.35415,0.00019,18.59144]
[1776709228932,40.06,76220.69,0.7,0.35415,0.00019,18.59144]
[1776709229002,40.06,76220.69,0.7,0.35415,0.00019,18.59144]
[1776709229331,40.06,76220.69,0.7,0.35415,0.00019,18.59144]
[1776709229429,40.06,76208.93,0.7,0.35197,0.00019,18.54745]
[1776709231212,40.06,76208.93,0.7,0.35197,0.00019,18.54745]
[1776709231288,40.06,76208.93,0.7,0.35197,0.00019,18.54745]
[1776709231361,40.05,76195.52,0.7,0.34944,0.00019,18.49166]
[1776709235341,40.05,76205.16,0.7,0.35121,0.00019,18.52808]
[1776709237529,40.05,76205.16,0.7,0.35121,0.00019,18.52808]
[1776709238212,40.05,76200.0,0.7,0.35025,0.00019,18.50839]
[1776709238323,40.05,76200.0,0.7,0.35025,0.00019,18.50839]
[1776709238589,40.05,76200.0,0.7,0.35025,0.00019,18.50839]
[1776709238609,40.05,76192.59,0.7,0.34888,0.00018,18.48005]
[1776709240764,40.05,76188.76,0.7,0.34816,0.00018,18.46526]
[1776709240780,40.05,76188.76,0.7,0.34816,0.00018,18.46526]
[1776709240832,40.05,76188.76,0.7,0.34816,0.00018,18.46526]
[1776709240857,40.05,76188.76,0.7,0.34816,0.00018,18.46526]
[1776709241349,40.05,76189.05,0.7,0.34822,0.00018,18.46635]
[1776709242276,40.05,76189.05,0.7,0.34822,0.00018,18.46635]
[1776709245012,40.05,76190.01,0.7,0.34839,0.00018,18.46995]
[1776709245748,40.05,76189.49,0.7,0.34829,0.00018,18.46792]
[1776709247275,40.05,76189.49,0.7,0.34829,0.00018,18.46788]
[1776709247307,40.05,76189.49,0.7,0.34829,0.00018,18.46788]
[1776709247374,40.04,76192.23,0.7,0.34879,0.00018,18.47836]
[1776709253053,40.04,76187.12,0.7,0.34784,0.00018,18.45851]
[1776709258081,40.04,76188.18,0.7,0.34802,0.00018,18.46241]
[1776709258227,40.04,76188.18,0.7,0.34802,0.00018,18.46241]
[1776709258292,40.04,76188.18,0.7,0.34802,0.00018,18.46241]
[1776709259386,40.04,76186.64,0.7,0.34774,0.00018,18.45644]
[1776709259487,40.04,76182.23,0.7,0.34692,0.00018,18.43936]
[1776709260217,40.04,76182.23,0.7,0.34692,0.00018,18.43936]
[1776709260272,40.04,76182.23,0.7,0.34692,0.00018,18.43936]
[1776709260300,40.04,76182.23,0.7,0.34692,0.00018,18.43936]
[1776709260351,40.04,76182.23,0.7,0.34692,0.00018,18.43936]
[1776709260521,40.04,76182.23,0.7,0.34692,0.00018,18.43936]
[1776709260522,40.04,76178.4,0.7,0.34621,0.00018,18.42447]
[1776709262974,40.04,76177.37,0.7,0.34602,0.00018,18.42042]
[1776709263071,40.04,76177.37,0.7,0.34602,0.00018,18.42042]
[1776709263075,40.04,76177.37,0.7,0.34602,0.00018,18.42042]
[1776709263101,40.04,76177.37,0.7,0.34602,0.00018,18.42042]
[1776709263439,40.04,76175.13,0.7,0.34561,0.00018,18.4117]
[1776709264445,40.04,76166.69,0.7,0.34405,0.00018,18.37865]
[1776709266060,40.04,76165.63,0.7,0.34386,0.00018,18.3745]
[1776709266120,40.04,76165.63,0.7,0.34386,0.00018,18.3745]
[1776709266235,40.04,76165.63,0.7,0.34386,0.00018,18.3745]
[1776709267550,40.04,76165.8,0.7,0.34389,0.00018,18.37522]
[1776709269975,40.04,76165.8,0.7,0.34389,0.00018,18.37527]
[1776709270050,40.04,76165.8,0.7,0.34389,0.00018,18.37527]
[1776709270459,40.04,76165.8,0.7,0.34389,0.00018,18.37527]
[1776709270595,40.04,76165.8,0.7,0.34389,0.00018,18.37527]
[1776709270723,40.04,76165.8,0.7,0.34389,0.00018,18.37527]
[1776709270637,40.04,76158.19,0.7,0.3425,0.00018,18.34524]
[1776709270894,40.04,76158.19,0.7,0.3425,0.00018,18.34524]
[1776709270980,40.04,76158.19,0.7,0.3425,0.00018,18.34524]
[1776709271481,40.04,76158.19,0.7,0.3425,0.00018,18.34524]
[1776709271646,40.04,76158.69,0.7,0.34259,0.00018,18.3473]
[1776709271734,40.04,76158.69,0.7,0.34259,0.00018,18.3473]
[1776709272044,40.04,76158.69,0.7,0.34259,0.00018,18.3473]
[1776709272087,40.04,76158.69,0.7,0.34259,0.00018,18.3473]
[1776709272153,40.04,76158.69,0.7,0.34259,0.00018,18.3473]
[1776709272504,40.04,76158.69,0.7,0.34259,0.00018,18.3473]
[1776709275067,40.04,76162.97,0.7,0.34338,0.00018,18.3643]
[1776709275088,40.04,76162.97,0.7,0.34338,0.00018,18.3643]
[1776709275599,40.04,76162.97,0.7,0.34338,0.00018,18.3643]
[1776709277084,40.04,76159.35,0.7,0.34272,0.00018,18.35005]
[1776709277611,40.04,76159.35,0.7,0.34272,0.00018,18.35005]
[1776709278547,40.04,76158.24,0.7,0.34252,0.00018,18.34574]
[1776709280182,40.04,76158.07,0.7,0.34249,0.00018,18.34511]
[1776709280206,40.04,76158.07,0.7,0.34249,0.00018,18.34511]
[1776709280369,40.04,76158.07,0.7,0.34249,0.00018,18.34511]
[1776709280562,40.04,76158.32,0.7,0.34254,0.00018,18.34619]
[1776709280976,40.04,76158.32,0.7,0.34254,0.00018,18.34619]
[1776709281383,40.04,76158.32,0.7,0.34254,0.00018,18.34619]
[1776709281499,40.04,76158.32,0.7,0.34254,0.00018,18.34619]
[1776709281636,40.04,76168.3,0.7,0.34438,0.00018,18.38554]
[1776709283583,40.05,76178.94,0.7,0.34634,0.00018,18.4271]
[1776709284249,40.05,76178.94,0.7,0.34634,0.00018,18.4271]
[1776709284588,40.05,76182.44,0.7,0.34699,0.00018,18.44067]
[1776709285672,40.05,76182.44,0.7,0.34699,0.00018,18.44067]
[1776709285718,40.04,76184.95,0.7,0.34745,0.00018,18.45034]
[1776709286603,40.04,76184.95,0.7,0.34745,0.00018,18.45031]
[1776709287528,40.04,76184.95,0.7,0.34745,0.00018,18.45031]
[1776709287811,40.04,76185.67,0.7,0.34758,0.00018,18.45302]
[1776709287887,40.04,76185.67,0.7,0.34758,0.00018,18.45302]
[1776709288086,40.04,76185.67,0.7,0.34758,0.00018,18.45302]
[1776709288344,40.04,76185.67,0.7,0.34758,0.00018,18.45302]
[1776709288412,40.04,76185.67,0.7,0.34758,0.00018,18.45302]
[1776709288624,40.04,76180.78,0.7,0.34667,0.00018,18.43408]
[1776709289574,40.04,76180.78,0.7,0.34667,0.00018,18.43408]
[1776709289649,40.04,76180.78,0.7,0.34667,0.00018,18.43408]
[1776709289642,40.04,76160.41,0.7,0.34292,0.00018,18.35432]
[1776709290634,40.04,76160.41,0.7,0.34292,0.00018,18.35433]
[1776709291851,40.04,76159.18,0.7,0.34266,0.00018,18.34473]
[1776709291997,40.04,76159.18,0.7,0.34266,0.00018,18.34473]
[1776709292652,40.04,76159.36,0.7,0.34269,0.00018,18.34548]
[1776709294096,40.04,76157.3,0.7,0.34232,0.00018,18.33735]
[1776709294130,40.04,76157.3,0.7,0.34232,0.00018,18.33735]
[1776709294161,40.04,76157.3,0.7,0.34232,0.00018,18.33735]
[1776709294275,40.04,76157.3,0.7,0.34232,0.00018,18.33735]
[1776709294412,40.04,76157.3,0.7,0.34232,0.00018,18.33735]
[1776709294531,40.04,76157.3,0.7,0.34232,0.00018,18.33735]
[1776709294670,40.05,76157.5,0.7,0.34236,0.00018,18.33824]
[1776709294807,40.05,76157.5,0.7,0.34236,0.00018,18.33824]
[1776709294974,40.05,76157.5,0.7,0.34236,0.00018,18.33824]
[1776709295671,40.05,76167.94,0.7,0.34428,0.00018,18.37943]
[1776709295846,40.05,76167.94,0.7,0.34428,0.00018,18.37943]
[1776709296678,40.05,76173.07,0.7,0.34523,0.00018,18.39954]
[1776709299067,40.05,76172.83,0.7,0.34518,0.00018,18.39856]
[1776709299487,40.05,76172.83,0.7,0.34518,0.00018,18.39856]
[1776709299700,40.04,76172.42,0.7,0.3451,0.00018,18.39689]
[1776709300706,40.04,76161.44,0.7,0.34308,0.00018,18.35373]
[1776709301961,40.04,76158.01,0.7,0.34245,0.00018,18.34019]
[1776709302066,40.04,76158.01,0.7,0.34245,0.00018,18.34019]
[1776709302720,40.05,76158.9,0.7,0.34261,0.00018,18.34375]
[1776709303044,40.05,76158.9,0.7,0.34261,0.00018,18.34375]
[1776709304074,40.05,76158.9,0.7,0.34262,0.00018,18.34378]
[1776709304128,40.05,76158.9,0.7,0.34262,0.00018,18.34378]
[1776709306052,40.05,76160.26,0.7,0.34287,0.00018,18.34923]
[1776709307279,40.05,76161.75,0.7,0.34315,0.00018,18.35515]
[1776709307937,40.05,76161.48,0.7,0.3431,0.00018,18.35408]
[1776709307978,40.05,76161.48,0.7,0.3431,0.00018,18.35408]
[1776709307987,40.05,76161.48,0.7,0.3431,0.00018,18.35408]
[1776709310264,40.05,76157.97,0.7,0.34245,0.00018,18.34027]
[1776709310336,40.05,76157.97,0.7,0.34245,0.00018,18.34027]
[1776709310345,40.05,76157.97,0.7,0.34245,0.00018,18.34027]
[1776709310435,40.05,76157.97,0.7,0.34245,0.00018,18.34027]
[1776709310608,40.05,76157.97,0.7,0.34245,0.00018,18.34027]
[1776709310708,40.05,76154.98,0.7,0.34191,0.00018,18.32844]
[1776709311541,40.05,76161.21,0.7,0.34305,0.00018,18.35317]
[1776709312829,40.05,76161.21,0.7,0.34305,0.00018,18.35317]
[1776709313338,40.05,76161.21,0.7,0.34305,0.00018,18.35317]
[1776709313439,40.05,76167.32,0.7,0.34418,0.00018,18.37733]
[1776709315715,40.05,76165.87,0.7,0.34392,0.00018,18.37168]
[1776709315790,40.05,76166.23,0.7,0.34399,0.00018,18.37318]
[1776709316157,40.05,76166.23,0.7,0.34399,0.00018,18.37318]
[1776709316254,40.05,76168.9,0.7,0.34448,0.00018,18.38367]
[1776709321835,40.05,76171.43,0.7,0.34495,0.00018,18.39372]
[1776709325409,40.05,76168.87,0.7,0.34448,0.00018,18.38368]
[1776709325458,40.05,76168.87,0.7,0.34448,0.00018,18.38368]
[1776709326114,40.05,76169.36,0.7,0.34457,0.00018,18.38561]
[1776709326255,40.05,76169.36,0.7,0.34457,0.00018,18.38561]
[1776709326329,40.05,76170.52,0.7,0.34479,0.00018,18.39015]
[1776709327614,40.05,76170.52,0.7,0.34479,0.00018,18.39015]
[1776709327782,40.05,76170.81,0.7,0.34484,0.00018,18.39128]
[1776709327910,40.05,76170.81,0.7,0.34484,0.00018,18.39128]
[1776709328004,40.05,76170.81,0.7,0.34484,0.00018,18.39128]
[1776709328092,40.05,76170.81,0.7,0.34484,0.00018,18.39128]
[1776709328120,40.05,76170.81,0.7,0.34484,0.00018,18.39128]
[1776709328249,40.05,76170.81,0.7,0.34484,0.00018,18.39128]
[1776709328376,40.05,76170.81,0.7,0.34484,0.00018,18.39128]
[1776709328547,40.05,76170.81,0.7,0.34484,0.00018,18.39128]
[1776709328649,40.05,76184.05,0.7,0.34728,0.00018,18.44277]
[1776709328811,40.05,76184.05,0.7,0.34728,0.00018,18.44277]
[1776709329014,40.05,76184.05,0.7,0.34728,0.00018,18.44277]
[1776709329029,40.05,76184.05,0.7,0.34728,0.00018,18.44277]
[1776709329089,40.05,76184.05,0.7,0.34728,0.00018,18.44277]
[1776709329632,40.05,76189.86,0.7,0.34835,0.00018,18.46511]
[1776709330360,40.05,76189.86,0.7,0.34835,0.00018,18.46511]
[1776709330757,40.05,76187.76,0.7,0.34796,0.00018,18.45698]
[1776709330961,40.05,76187.76,0.7,0.34796,0.00018,18.45698]
[1776709330970,40.05,76187.76,0.7,0.34796,0.00018,18.45698]
[1776709331162,40.05,76185.24,0.7,0.3475,0.00018,18.44727]
[1776709332439,40.05,76185.24,0.7,0.3475,0.00018,18.44727]
[1776709332464,40.05,76185.24,0.7,0.3475,0.00018,18.44727]
[1776709332474,40.05,76185.24,0.7,0.3475,0.00018,18.44727]
[1776709332500,40.05,76185.24,0.7,0.3475,0.00018,18.44727]
[1776709332560,40.05,76182.94,0.7,0.34707,0.00018,18.43831]
[1776709333577,40.05,76177.04,0.7,0.34598,0.00018,18.4154]
[1776709335040,40.05,76171.65,0.7,0.34498,0.00018,18.39436]
[1776709336295,40.05,76171.65,0.7,0.34498,0.00018,18.39436]
[1776709336308,40.05,76171.65,0.7,0.34498,0.00018,18.39436]
[1776709336421,40.05,76171.65,0.7,0.34498,0.00018,18.39436]
[1776709336490,40.05,76175.06,0.7,0.34561,0.00018,18.40768]
[1776709337097,40.05,76175.06,0.7,0.34561,0.00018,18.40768]
[1776709337155,40.05,76175.06,0.7,0.34561,0.00018,18.40768]
[1776709337253,40.05,76175.06,0.7,0.34561,0.00018,18.40768]
[1776709337401,40.05,76175.06,0.7,0.34561,0.00018,18.40768]
[1776709337427,40.05,76175.06,0.7,0.34561,0.00018,18.40768]
[1776709337496,40.05,76175.06,0.7,0.34561,0.00018,18.40768]
[1776709337582,40.05,76175.06,0.7,0.34561,0.00018,18.40768]
[1776709337742,40.05,76175.06,0.7,0.34561,0.00018,18.40768]
[1776709337708,40.05,76180.49,0.7,0.34661,0.00018,18.42876]
[1776709338176,40.05,76180.49,0.7,0.34661,0.00018,18.42876]
[1776709338504,40.05,76180.49,0.7,0.34661,0.00018,18.42876]
[1776709338550,40.05,76180.49,0.7,0.34661,0.00018,18.42876]
[1776709338676,40.05,76180.49,0.7,0.34661,0.00018,18.42876]
[1776709338733,40.05,76180.49,0.7,0.34661,0.00018,18.42876]
[1776709338759,40.05,76188.99,0.7,0.34819,0.00018,18.46164]
[1776709338854,40.05,76188.99,0.7,0.34819,0.00018,18.46164]
[1776709339727,40.05,76200.83,0.7,0.35038,0.00019,18.50689]
[1776709340025,40.05,76200.83,0.7,0.35038,0.00019,18.50689]
[1776709340681,40.05,76205.58,0.7,0.35126,0.00019,18.52493]
[1776709341644,40.05,76211.57,0.7,0.35237,0.00019,18.5475]
[1776709342533,40.05,76211.57,0.7,0.35237,0.00019,18.5475]
[1776709342586,40.05,76211.57,0.7,0.35237,0.00019,18.5475]
[1776709342727,40.05,76211.57,0.7,0.35237,0.00019,18.5475]
[1776709342756,40.05,76211.57,0.7,0.35237,0.00019,18.5475]
[1776709342779,40.05,76211.57,0.7,0.35237,0.00019,18.5475]
[1776709342742,40.05,76214.12,0.7,0.35284,0.00019,18.55706]
[1776709342877,40.05,76214.12,0.7,0.35284,0.00019,18.55706]
[1776709343299,40.05,76220.61,0.7,0.35405,0.00019,18.58129]
[1776709344401,40.05,76220.61,0.7,0.35405,0.00019,18.58129]
[1776709345627,40.05,76222.52,0.7,0.3544,0.00019,18.58841]
[1776709345769,40.05,76224.54,0.7,0.35478,0.00019,18.59592]
[1776709345896,40.05,76224.54,0.7,0.35478,0.00019,18.59592]
[1776709345926,40.05,76224.54,0.7,0.35478,0.00019,18.59592]
[1776709346774,40.05,76220.92,0.7,0.35411,0.00019,18.58247]
[1776709348677,40.05,76212.89,0.7,0.35262,0.00019,18.55247]
[1776709351058,40.05,76213.62,0.7,0.35275,0.00019,18.5552]
[1776709351133,40.05,76213.2,0.7,0.35264,0.00019,18.54889]
[1776709357105,40.05,76213.29,0.7,0.35265,0.00019,18.5492]
[1776709361116,40.05,76212.5,0.7,0.35251,0.00019,18.5462]
[1776709361191,40.05,76212.5,0.7,0.35251,0.00019,18.5462]
[1776709361444,40.05,76212.5,0.7,0.35251,0.00019,18.5462]
[1776709361546,40.05,76205.65,0.7,0.35123,0.00019,18.52039]
[1776709362186,40.05,76205.65,0.7,0.35123,0.00019,18.52039]
[1776709362291,40.05,76205.65,0.7,0.35123,0.00019,18.52039]
[1776709362557,40.05,76205.65,0.7,0.35123,0.00019,18.52039]
[1776709362765,40.05,76196.85,0.7,0.3496,0.00019,18.48691]
[1776709363519,40.05,76196.85,0.7,0.3496,0.00019,18.48691]
[1776709363606,40.05,76182.65,0.7,0.34697,0.00018,18.43235]
[1776709364356,40.05,76182.65,0.7,0.34697,0.00018,18.43235]
[1776709364366,40.05,76182.65,0.7,0.34697,0.00018,18.43235]
[1776709364416,40.05,76182.65,0.7,0.34697,0.00018,18.43235]
[1776709364711,40.05,76178.32,0.7,0.34617,0.00018,18.41552]
[1776709365295,40.05,76178.32,0.7,0.34617,0.00018,18.41552]
[1776709367087,40.05,76178.84,0.7,0.34627,0.00018,18.41751]
[1776709367254,40.05,76178.84,0.7,0.34627,0.00018,18.41751]
[1776709367584,40.05,76178.84,0.7,0.34627,0.00018,18.41751]
[1776709367632,40.05,76178.84,0.7,0.34627,0.00018,18.41751]
[1776709367730,40.05,76180.11,0.7,0.3465,0.00018,18.42239]
[1776709368577,40.05,76186.97,0.7,0.34777,0.00018,18.44888]
[1776709370274,40.05,76186.97,0.7,0.34777,0.00018,18.44888]
[1776709371400,40.05,76186.42,0.7,0.34766,0.00018,18.44667]
[1776709371562,40.05,76186.42,0.7,0.34766,0.00018,18.44667]
[1776709371581,40.05,76186.42,0.7,0.34766,0.00018,18.44667]
[1776709371597,40.05,76186.42,0.7,0.34766,0.00018,18.44667]
[1776709372647,40.05,76186.36,0.7,0.34765,0.00018,18.4464]
[1776709373590,40.05,76184.17,0.7,0.34724,0.00018,18.43791]
[1776709373626,40.05,76183.89,0.7,0.34719,0.00018,18.43679]
[1776709374279,40.05,76183.89,0.7,0.34719,0.00018,18.43679]
[1776709376335,40.04,76182.72,0.7,0.34697,0.00018,18.43223]
[1776709376492,40.04,76178.58,0.7,0.3462,0.00018,18.41612]
[1776709379483,40.04,76169.44,0.7,0.34451,0.00018,18.38037]
[1776709380554,40.04,76163.41,0.7,0.3434,0.00018,18.35667]
[1776709384369,40.04,76164.21,0.7,0.34355,0.00018,18.35983]
[1776709384428,40.04,76164.21,0.7,0.34355,0.00018,18.35983]
[1776709384443,40.04,76164.21,0.7,0.34355,0.00018,18.35983]
[1776709384455,40.04,76164.21,0.7,0.34355,0.00018,18.35983]
[1776709384485,40.04,76164.21,0.7,0.34355,0.00018,18.35983]
[1776709384652,40.04,76164.21,0.7,0.34355,0.00018,18.35983]
[1776709384748,40.04,76166.16,0.7,0.34391,0.00018,18.36752]
[1776709385063,40.04,76166.16,0.7,0.34391,0.00018,18.36752]
[1776709385095,40.04,76166.16,0.7,0.34391,0.00018,18.36752]
[1776709385815,40.04,76169.99,0.7,0.34462,0.00018,18.38256]
[1776709385853,40.04,76169.99,0.7,0.34462,0.00018,18.38256]
[1776709385909,40.04,76169.99,0.7,0.34462,0.00018,18.38256]
[1776709385949,40.04,76169.99,0.7,0.34462,0.00018,18.38256]
[1776709386729,40.04,76169.99,0.7,0.34462,0.00018,18.38256]
[1776709386803,40.04,76172.54,0.7,0.34509,0.00018,18.39254]
[1776709387461,40.04,76177.88,0.7,0.34607,0.00018,18.41336]
[1776709387991,40.04,76177.88,0.7,0.34607,0.00018,18.41336]
[1776709388055,40.04,76177.88,0.7,0.34607,0.00018,18.41336]
[1776709388353,40.04,76177.88,0.7,0.34607,0.00018,18.41336]
[1776709389029,40.04,76181.9,0.7,0.34681,0.00018,18.42893]
[1776709389722,40.04,76184.64,0.7,0.34731,0.00018,18.43946]
[1776709394742,40.04,76191.61,0.7,0.34859,0.00019,18.46608]
[1776709395176,40.04,76191.61,0.7,0.34859,0.00019,18.46608]
[1776709395214,40.04,76191.61,0.7,0.34859,0.00019,18.46608]
[1776709395839,40.04,76191.61,0.7,0.34859,0.00019,18.46608]
[1776709395962,40.04,76191.61,0.7,0.34859,0.00019,18.46608]
[1776709395989,40.04,76191.61,0.7,0.34859,0.00019,18.46608]
[1776709396170,40.04,76191.61,0.7,0.34859,0.00019,18.46608]
[1776709396397,40.04,76194.4,0.7,0.3491,0.00019,18.47671]
[1776709397503,40.04,76201.98,0.7,0.3505,0.00019,18.50548]
[1776709400747,40.04,76203.35,0.7,0.35075,0.00019,18.5106]
[1776709400787,40.04,76203.35,0.7,0.35075,0.00019,18.5106]
[1776709400860,40.04,76203.99,0.7,0.35087,0.00019,18.51304]
[1776709401381,40.04,76203.99,0.7,0.35087,0.00019,18.51304]
[1776709401476,40.04,76210.93,0.7,0.35216,0.00019,18.53925]
[1776709407235,40.04,76212.27,0.7,0.35241,0.00019,18.54425]
[1776709407542,40.04,76212.85,0.7,0.35251,0.00019,18.54641]
[1776709413643,40.03,76210.87,0.7,0.35211,0.00019,18.53417]
[1776709414091,40.03,76210.87,0.7,0.35211,0.00019,18.53417]
[1776709414522,40.03,76210.87,0.7,0.35211,0.00019,18.53417]
[1776709415857,40.03,76200.68,0.7,0.35022,0.00019,18.49562]
[1776709417805,40.03,76198.88,0.7,0.34988,0.00019,18.48868]
[1776709417861,40.03,76198.88,0.7,0.34988,0.00019,18.48868]
[1776709417861,40.03,76193.43,0.7,0.34887,0.00019,18.46779]
[1776709417889,40.03,76193.43,0.7,0.34887,0.00019,18.46779]
[1776709417905,40.03,76193.43,0.7,0.34887,0.00019,18.46779]
[1776709417925,40.03,76193.43,0.7,0.34887,0.00019,18.46779]
[1776709417962,40.03,76193.43,0.7,0.34887,0.00019,18.46779]
[1776709417975,40.03,76193.43,0.7,0.34887,0.00019,18.46779]
[1776709417980,40.03,76193.43,0.7,0.34887,0.00019,18.46779]
[1776709418129,40.03,76193.43,0.7,0.34887,0.00019,18.46779]
[1776709418177,40.03,76193.43,0.7,0.34887,0.00019,18.46779]
[1776709418784,40.03,76209.42,0.7,0.35183,0.00019,18.5285]
[1776709419581,40.03,76209.42,0.7,0.35183,0.00019,18.5285]
[1776709419640,40.03,76209.42,0.7,0.35183,0.00019,18.5285]
[1776709419741,40.03,76217.19,0.7,0.35328,0.00019,18.55773]
[1776709420255,40.03,76217.19,0.7,0.35328,0.00019,18.55773]
[1776709420273,40.03,76217.19,0.7,0.35328,0.00019,18.55773]
[1776709420309,40.03,76217.19,0.7,0.35328,0.00019,18.55773]
[1776709420566,40.03,76217.19,0.7,0.35328,0.00019,18.55775]
[1776709421120,40.03,76217.19,0.7,0.35328,0.00019,18.55775]
[1776709421367,40.03,76217.19,0.7,0.35328,0.00019,18.55775]
[1776709421572,40.03,76218.62,0.7,0.35354,0.00019,18.56308]
[1776709422149,40.03,76218.62,0.7,0.35354,0.00019,18.56308]
[1776709422326,40.03,76218.62,0.7,0.35354,0.00019,18.56308]
[1776709422366,40.03,76218.62,0.7,0.35354,0.00019,18.56308]
[1776709422492,40.03,76218.62,0.7,0.35354,0.00019,18.56308]
[1776709422846,40.03,76218.62,0.7,0.35354,0.00019,18.56308]
[1776709422739,40.03,76227.32,0.7,0.35516,0.00019,18.59543]
[1776709422917,40.03,76227.32,0.7,0.35516,0.00019,18.59543]
[1776709423250,40.03,76227.32,0.7,0.35516,0.00019,18.59543]
[1776709423625,40.03,76237.87,0.7,0.35713,0.00019,18.63423]
[1776709424256,40.03,76237.87,0.7,0.35713,0.00019,18.63423]
[1776709424669,40.03,76240.24,0.7,0.35757,0.00019,18.6429]
[1776709425320,40.03,76240.24,0.7,0.35757,0.00019,18.6429]
[1776709425373,40.03,76240.24,0.7,0.35757,0.00019,18.6429]
[1776709425384,40.03,76240.24,0.7,0.35757,0.00019,18.6429]
[1776709425430,40.03,76240.24,0.7,0.35757,0.00019,18.6429]
[1776709425516,40.03,76240.24,0.7,0.35757,0.00019,18.6429]
[1776709425795,40.03,76246.82,0.7,0.3588,0.00019,18.6668]
[1776709426225,40.03,76246.82,0.7,0.3588,0.00019,18.6668]
[1776709426607,40.03,76246.82,0.7,0.3588,0.00019,18.66678]
[1776709427676,40.03,76246.82,0.7,0.3588,0.00019,18.66678]
[1776709427741,40.03,76249.86,0.7,0.35935,0.00019,18.67747]
[1776709433000,40.02,76250.21,0.7,0.35938,0.00019,18.67808]
[1776709433158,40.02,76250.21,0.7,0.35938,0.00019,18.67808]
[1776709433368,40.02,76250.21,0.7,0.35938,0.00019,18.67808]
[1776709433657,40.02,76250.97,0.7,0.35952,0.00019,18.68078]
[1776709434731,40.02,76238.61,0.7,0.35721,0.00019,18.63587]
[1776709435751,40.02,76238.61,0.7,0.35721,0.00019,18.63587]
[1776709437513,40.02,76238.5,0.7,0.35719,0.00019,18.63548]
[1776709437570,40.02,76238.5,0.7,0.35719,0.00019,18.63548]
[1776709437799,40.02,76235.89,0.7,0.3567,0.00019,18.62594]
[1776709438280,40.02,76235.89,0.7,0.3567,0.00019,18.62594]
[1776709438377,40.02,76235.89,0.7,0.3567,0.00019,18.62594]
[1776709438506,40.02,76235.89,0.7,0.3567,0.00019,18.62594]
[1776709438878,40.02,76235.89,0.7,0.3567,0.00019,18.62594]
[1776709438883,40.02,76224.61,0.7,0.3546,0.00019,18.58434]
[1776709438907,40.02,76224.61,0.7,0.3546,0.00019,18.58434]
[1776709439698,40.02,76224.61,0.7,0.3546,0.00019,18.58432]
[1776709440176,40.02,76224.61,0.7,0.3546,0.00019,18.58432]
[1776709440446,40.02,76224.61,0.7,0.3546,0.00019,18.58432]
[1776709440496,40.02,76224.61,0.7,0.3546,0.00019,18.58432]
[1776709440706,40.02,76218.07,0.7,0.35338,0.00019,18.55999]
[1776709442895,40.02,76211.32,0.7,0.35213,0.00019,18.5347]
[1776709446581,40.02,76211.41,0.7,0.35214,0.00019,18.53485]
[1776709446593,40.02,76211.41,0.7,0.35214,0.00019,18.53485]
[1776709446749,40.01,76211.41,0.7,0.35213,0.00019,18.53479]
[1776709447247,40.01,76211.41,0.7,0.35213,0.00019,18.53479]
[1776709447714,40.01,76211.41,0.7,0.35213,0.00019,18.53479]
[1776709447789,40.01,76195.47,0.7,0.34917,0.00019,18.47422]
[1776709448016,40.01,76195.47,0.7,0.34917,0.00019,18.47422]
[1776709448055,40.01,76195.47,0.7,0.34917,0.00019,18.47422]
[1776709448215,40.01,76195.47,0.7,0.34917,0.00019,18.47422]
[1776709448278,40.01,76195.47,0.7,0.34917,0.00019,18.47422]
[1776709448635,40.01,76195.47,0.7,0.34917,0.00019,18.47422]
[1776709448767,40.01,76182.59,0.7,0.34679,0.00018,18.42452]
[1776709450778,40.01,76179.01,0.7,0.34613,0.00018,18.41064]
[1776709454569,40.01,76179.17,0.7,0.34616,0.00018,18.41129]
[1776709454911,40.01,76177.55,0.7,0.34586,0.00018,18.405]
[1776709459326,40.01,76180.29,0.7,0.34637,0.00018,18.41575]
[1776709460610,40.02,76182.71,0.7,0.34682,0.00018,18.42516]
[1776709460850,40.02,76180.5,0.7,0.34641,0.00018,18.41661]
[1776709464202,40.02,76177.88,0.7,0.34593,0.00018,18.40648]
[1776709464253,40.02,76177.88,0.7,0.34593,0.00018,18.40648]
[1776709464876,40.02,76176.01,0.7,0.34559,0.00018,18.39923]
[1776709465181,40.02,76176.01,0.7,0.34559,0.00018,18.39923]
[1776709465884,40.02,76182.47,0.7,0.34678,0.00018,18.42436]
[1776709466054,40.02,76182.47,0.7,0.34678,0.00018,18.42436]
[1776709466683,40.02,76182.47,0.7,0.34678,0.00018,18.42436]
[1776709472022,40.02,76178.81,0.7,0.34607,0.00018,18.40545]
[1776709472903,40.02,76178.81,0.7,0.34607,0.00018,18.40545]
[1776709474754,40.02,76181.55,0.7,0.34658,0.00018,18.41613]
[1776709474946,40.02,76186.17,0.7,0.34743,0.00018,18.43403]
[1776709477834,40.02,76178.71,0.7,0.34605,0.00018,18.4051]
[1776709478795,40.02,76178.71,0.7,0.34605,0.00018,18.4051]
[1776709478940,40.02,76175.16,0.7,0.3454,0.00018,18.39127]
[1776709480065,40.02,76173.29,0.7,0.34506,0.00018,18.38397]
[1776709480078,40.02,76173.29,0.7,0.34506,0.00018,18.38397]
[1776709480241,40.02,76173.29,0.7,0.34506,0.00018,18.38397]
[1776709480317,40.02,76173.29,0.7,0.34506,0.00018,18.38397]
[1776709480441,40.02,76173.29,0.7,0.34506,0.00018,18.38397]
[1776709480897,40.02,76172.68,0.7,0.34494,0.00018,18.38161]
[1776709480969,40.02,76172.68,0.7,0.34494,0.00018,18.38161]
[1776709481038,40.02,76172.68,0.7,0.34494,0.00018,18.38161]
[1776709481139,40.02,76171.69,0.7,0.34476,0.00018,18.37773]
[1776709482077,40.02,76171.69,0.7,0.34476,0.00018,18.37773]
[1776709482121,40.02,76171.69,0.7,0.34476,0.00018,18.37773]
[1776709482177,40.02,76171.69,0.7,0.34476,0.00018,18.37773]
[1776709482875,40.02,76171.69,0.7,0.34476,0.00018,18.37773]
[1776709482934,40.02,76171.69,0.7,0.34476,0.00018,18.37773]
[1776709483955,40.02,76170.72,0.7,0.34458,0.00018,18.37398]
[1776709484056,40.02,76168.95,0.7,0.34426,0.00018,18.36703]
[1776709484181,40.02,76168.95,0.7,0.34426,0.00018,18.36703]
[1776709484333,40.02,76168.95,0.7,0.34426,0.00018,18.36703]
[1776709484697,40.02,76160.01,0.7,0.34262,0.00018,18.33184]
[1776709485210,40.02,76160.01,0.7,0.34262,0.00018,18.33184]
[1776709485666,40.02,76150.25,0.7,0.34082,0.00018,18.29306]
[1776709488292,40.02,76151.08,0.7,0.34098,0.00018,18.29638]
[1776709489349,40.02,76151.64,0.7,0.34107,0.00018,18.29835]
[1776709490536,40.02,76154.27,0.7,0.34155,0.00018,18.30884]
[1776709491739,40.02,76151.85,0.7,0.34111,0.00018,18.29926]
[1776709492275,40.02,76150.81,0.7,0.34092,0.00018,18.29518]
[1776709492690,40.02,76150.81,0.7,0.34092,0.00018,18.29518]
[1776709492721,40.02,76150.81,0.7,0.34092,0.00018,18.29518]
[1776709492749,40.02,76154.49,0.7,0.3416,0.00018,18.30994]
[1776709497610,40.02,76160.57,0.7,0.34274,0.00018,18.3344]
[1776709504974,40.03,76158.03,0.7,0.34228,0.00018,18.32454]
[1776709505114,40.03,76157.67,0.7,0.34222,0.00018,18.32323]
[1776709505454,40.03,76157.67,0.7,0.34222,0.00018,18.32323]
[1776709505840,40.03,76161.42,0.7,0.34292,0.00018,18.33826]
[1776709506129,40.03,76161.42,0.7,0.34292,0.00018,18.33826]
[1776709506192,40.03,76161.42,0.7,0.34292,0.00018,18.33826]
[1776709506366,40.03,76161.42,0.7,0.34292,0.00018,18.33826]
[1776709506925,40.03,76164.89,0.7,0.34356,0.00018,18.35197]
[1776709507198,40.03,76164.89,0.7,0.34356,0.00018,18.35197]
[1776709508525,40.03,76168.09,0.7,0.34415,0.00018,18.36464]
[1776709509054,40.03,76169.9,0.7,0.34448,0.00018,18.37174]
[1776709509501,40.03,76169.9,0.7,0.34448,0.00018,18.37174]
[1776709509645,40.03,76169.9,0.7,0.34448,0.00018,18.37174]
[1776709509912,40.03,76169.9,0.7,0.34448,0.00018,18.37174]
[1776709509954,40.03,76170.7,0.7,0.34463,0.00018,18.37491]
[1776709510652,40.03,76170.7,0.7,0.34463,0.00018,18.37491]
[1776709510854,40.03,76180.31,0.7,0.34641,0.00018,18.41243]
[1776709511590,40.03,76186.17,0.7,0.34749,0.00018,18.43511]
[1776709512903,40.03,76186.57,0.7,0.34757,0.00018,18.43669]
[1776709513100,40.03,76186.57,0.7,0.34757,0.00018,18.43669]
[1776709513410,40.03,76186.57,0.7,0.34757,0.00018,18.43669]
[1776709513767,40.03,76186.57,0.7,0.34757,0.00018,18.43669]
[1776709515642,40.03,76190.17,0.7,0.34823,0.00019,18.4506]
[1776709515643,40.03,76191.6,0.7,0.3485,0.00019,18.45614]
[1776709520650,40.03,76191.78,0.7,0.34853,0.00019,18.45681]
[1776709523637,40.03,76191.72,0.7,0.34852,0.00019,18.4565]
[1776709523738,40.03,76188.49,0.7,0.34792,0.00019,18.44402]
[1776709526499,40.03,76187.36,0.7,0.34771,0.00018,18.43965]
[1776709526763,40.03,76187.36,0.7,0.34771,0.00018,18.43965]
[1776709526950,40.03,76187.36,0.7,0.34771,0.00018,18.43965]
[1776709526995,40.03,76187.46,0.7,0.34772,0.00018,18.43999]
[1776709527643,40.03,76187.46,0.7,0.34772,0.00018,18.43999]
[1776709527904,40.03,76187.46,0.7,0.34772,0.00018,18.43999]
[1776709527933,40.03,76187.46,0.7,0.34772,0.00018,18.43999]
[1776709527956,40.03,76172.8,0.7,0.34501,0.00018,18.38304]
[1776709528471,40.03,76162.63,0.7,0.34314,0.00018,18.34306]
[1776709529942,40.03,76162.63,0.7,0.34314,0.00018,18.34306]
[1776709531404,40.03,76166.02,0.7,0.34377,0.00018,18.35652]
[1776709532006,40.03,76161.79,0.7,0.34296,0.00018,18.33509]
[1776709532177,40.03,76161.79,0.7,0.34296,0.00018,18.33509]
[1776709532753,40.03,76161.79,0.7,0.34296,0.00018,18.33509]
[1776709532899,40.03,76161.79,0.7,0.34296,0.00018,18.33509]
[1776709534618,40.03,76161.7,0.7,0.34294,0.00018,18.33478]
[1776709535875,40.04,76153.32,0.7,0.34141,0.00018,18.30168]
[1776709541448,40.03,76150.01,0.7,0.34078,0.00018,18.28807]
[1776709542744,40.03,76150.01,0.7,0.34078,0.00018,18.28807]
[1776709542855,40.03,76150.01,0.7,0.34078,0.00018,18.28807]
[1776709542915,40.03,76149.68,0.7,0.34071,0.00018,18.2866]
[1776709543085,40.03,76149.68,0.7,0.34071,0.00018,18.2866]
[1776709543755,40.03,76149.68,0.7,0.34071,0.00018,18.2866]
[1776709543857,40.03,76149.68,0.7,0.34071,0.00018,18.2866]
[1776709543901,40.03,76149.68,0.7,0.34071,0.00018,18.2866]
[1776709543940,40.03,76149.68,0.7,0.34071,0.00018,18.2866]
[1776709544000,40.03,76149.68,0.7,0.34071,0.00018,18.2866]
[1776709543930,40.03,76139.58,0.7,0.33885,0.00018,18.24587]
[1776709544063,40.03,76139.58,0.7,0.33885,0.00018,18.24587]
[1776709544230,40.03,76139.58,0.7,0.33885,0.00018,18.24587]
[1776709544305,40.03,76139.58,0.7,0.33885,0.00018,18.24587]
[1776709544632,40.03,76130.97,0.7,0.33728,0.00018,18.21096]
[1776709546910,40.03,76130.97,0.7,0.33728,0.00018,18.21094]
[1776709546918,40.03,76130.97,0.7,0.33728,0.00018,18.21094]
[1776709547011,40.03,76116.05,0.7,0.33455,0.00018,18.1498]
[1776709547716,40.03,76116.05,0.7,0.33455,0.00018,18.1498]
[1776709547729,40.03,76116.05,0.7,0.33455,0.00018,18.1498]
[1776709547754,40.03,76116.05,0.7,0.33455,0.00018,18.1498]
[1776709547977,40.03,76114.95,0.7,0.33435,0.00018,18.14529]
[1776709549096,40.03,76115.0,0.7,0.33436,0.00018,18.14553]
[1776709549211,40.03,76115.0,0.7,0.33436,0.00018,18.14553]
[1776709549505,40.03,76115.0,0.7,0.33436,0.00018,18.14553]
[1776709551389,40.03,76114.58,0.7,0.33429,0.00018,18.14382]
[1776709551985,40.03,76114.58,0.7,0.33429,0.00018,18.14382]
[1776709552032,40.03,76113.12,0.7,0.33402,0.00018,18.13785]
[1776709553892,40.03,76104.99,0.7,0.33254,0.00018,18.10417]
[1776709554128,40.03,76104.99,0.7,0.33254,0.00018,18.10417]
[1776709555922,40.03,76106.16,0.7,0.33276,0.00018,18.10904]
[1776709555934,40.03,76106.16,0.7,0.33276,0.00018,18.10904]
[1776709555938,40.03,76106.16,0.7,0.33276,0.00018,18.10904]
[1776709556016,40.03,76108.88,0.7,0.33326,0.00018,18.12045]
[1776709557577,40.03,76108.88,0.7,0.33326,0.00018,18.12045]
[1776709557747,40.03,76114.43,0.7,0.33427,0.00018,18.14353]
[1776709558085,40.03,76114.43,0.7,0.33427,0.00018,18.14353]
[1776709558690,40.03,76116.76,0.7,0.3347,0.00018,18.15317]
[1776709562128,40.03,76120.75,0.7,0.33543,0.00018,18.16963]
[1776709562603,40.03,76120.77,0.7,0.33543,0.00018,18.16972]
[1776709563074,40.03,76120.77,0.7,0.33543,0.00018,18.16972]
[1776709564171,40.03,76120.99,0.7,0.33547,0.00018,18.17062]
[1776709564664,40.03,76118.64,0.7,0.33504,0.00018,18.16096]
[1776709565324,40.03,76118.64,0.7,0.33504,0.00018,18.16096]
[1776709565989,40.03,76114.87,0.7,0.33436,0.00018,18.14542]
[1776709566462,40.03,76114.87,0.7,0.33436,0.00018,18.14542]
[1776709566964,40.03,76107.98,0.7,0.3331,0.00018,18.11688]
[1776709568255,40.03,76107.98,0.7,0.3331,0.00018,18.11691]
[1776709568766,40.03,76104.91,0.7,0.33255,0.00018,18.10418]
[1776709574018,40.04,76106.61,0.7,0.33286,0.00018,18.11142]
[1776709575654,40.04,76104.34,0.7,0.33246,0.00018,18.10212]
[1776709577770,40.04,76103.75,0.7,0.33234,0.00018,18.09957]
[1776709577846,40.04,76103.75,0.7,0.33234,0.00018,18.09957]
[1776709578349,40.03,76101.81,0.7,0.33199,0.00018,18.09135]
[1776709578838,40.03,76107.7,0.7,0.33305,0.00018,18.11575]
[1776709584207,40.03,76109.98,0.7,0.33345,0.00018,18.12491]
[1776709584320,40.03,76109.98,0.7,0.33345,0.00018,18.12491]
[1776709585895,40.03,76109.8,0.7,0.33342,0.00018,18.1241]
[1776709585977,40.03,76125.0,0.7,0.33619,0.00018,18.18677]
[1776709586263,40.03,76125.0,0.7,0.33619,0.00018,18.18677]
[1776709586313,40.03,76125.0,0.7,0.33619,0.00018,18.18677]
[1776709586874,40.03,76109.78,0.7,0.33342,0.00018,18.12406]
[1776709587663,40.03,76109.78,0.7,0.33342,0.00018,18.12406]
[1776709587708,40.03,76109.78,0.7,0.33342,0.00018,18.12406]
[1776709588214,40.03,76109.78,0.7,0.33341,0.00018,18.12385]
[1776709588282,40.03,76109.78,0.7,0.33341,0.00018,18.12385]
[1776709588563,40.03,76109.78,0.7,0.33341,0.00018,18.12385]
[1776709588810,40.03,76109.78,0.7,0.33341,0.00018,18.12385]
[1776709588885,40.03,76109.78,0.7,0.33341,0.00018,18.12385]
[1776709588913,40.03,76104.68,0.7,0.33247,0.00018,18.10249]
[1776709591712,40.02,76102.49,0.7,0.33206,0.00018,18.09308]
[1776709593127,40.02,76105.99,0.7,0.33265,0.00018,18.10261]
[1776709596319,40.02,76106.59,0.7,0.33274,0.00018,18.1047]
[1776709596414,40.02,76106.59,0.7,0.33274,0.00018,18.1047]
[1776709596592,40.02,76106.59,0.7,0.33274,0.00018,18.1047]
[1776709596841,40.01,76107.99,0.7,0.33299,0.00018,18.11039]
[1776709597847,40.01,76115.26,0.7,0.33431,0.00018,18.14054]
[1776709598981,40.01,76120.85,0.7,0.33533,0.00018,18.16361]
[1776709602623,40.01,76120.83,0.7,0.33533,0.00018,18.16357]
[1776709602791,40.01,76120.83,0.7,0.33533,0.00018,18.16357]
[1776709602870,40.01,76120.83,0.7,0.33533,0.00018,18.16357]
[1776709603030,40.01,76116.94,0.7,0.33462,0.00018,18.14752]
[1776709604675,40.01,76116.94,0.7,0.33462,0.00018,18.14751]
[1776709604897,40.01,76117.09,0.7,0.33465,0.00018,18.14815]
[1776709605638,40.01,76117.09,0.7,0.33465,0.00018,18.14815]
[1776709608049,40.01,76125.9,0.7,0.33626,0.00018,18.18439]
[1776709607918,40.01,76131.46,0.7,0.33728,0.00018,18.20709]
[1776709608736,40.01,76131.46,0.7,0.33728,0.00018,18.20709]
[1776709609091,40.01,76130.09,0.7,0.33703,0.00018,18.20148]
[1776709610793,40.01,76130.09,0.7,0.33703,0.00018,18.20148]
[1776709611053,40.01,76122.88,0.7,0.33571,0.00018,18.17197]
[1776709614843,40.01,76121.79,0.7,0.33551,0.00018,18.16751]
[1776709615863,40.01,76122.07,0.7,0.33556,0.00018,18.16868]
[1776709616031,40.01,76122.07,0.7,0.33556,0.00018,18.16868]
[1776709616035,40.01,76122.07,0.7,0.33556,0.00018,18.16868]
[1776709620005,40.02,76128.15,0.7,0.33668,0.00018,18.19364]
[1776709620781,40.02,76128.15,0.7,0.33668,0.00018,18.19364]
[1776709620907,40.02,76128.15,0.7,0.33668,0.00018,18.19364]
[1776709621013,40.02,76129.68,0.7,0.33696,0.00018,18.19988]
[1776709622900,40.02,76129.32,0.7,0.33689,0.00018,18.19841]
[1776709623023,40.02,76129.32,0.7,0.33689,0.00018,18.19839]
[1776709628061,40.01,76131.55,0.7,0.33729,0.00018,18.20742]
[1776709629015,40.01,76131.55,0.7,0.33729,0.00018,18.20742]
[1776709629068,40.01,76124.91,0.7,0.33608,0.00018,18.18028]
[1776709630718,40.01,76124.91,0.7,0.33608,0.00018,18.18027]
[1776709631040,40.01,76124.91,0.7,0.33608,0.00018,18.18027]
[1776709631081,40.01,76122.13,0.7,0.33557,0.00018,18.16884]
[1776709636117,40.01,76125.04,0.7,0.3361,0.00018,18.18069]
[1776709638860,40.01,76124.73,0.7,0.33604,0.00018,18.17937]
[1776709639132,40.01,76127.16,0.7,0.33648,0.00018,18.18931]
[1776709639194,40.01,76130.26,0.7,0.33705,0.00018,18.20197]
[1776709645180,40.01,76129.9,0.7,0.33698,0.00018,18.20044]
[1776709650215,40.01,76132.23,0.7,0.3374,0.00018,18.20989]
[1776709651552,40.01,76132.23,0.7,0.3374,0.00018,18.20989]
[1776709651683,40.01,76132.23,0.7,0.3374,0.00018,18.20989]
[1776709651724,40.01,76132.23,0.7,0.3374,0.00018,18.20989]
[1776709652090,40.01,76132.1,0.7,0.33734,0.00018,18.20455]
[1776709653333,40.01,76133.61,0.7,0.33762,0.00018,18.21068]
[1776709654023,40.01,76133.61,0.7,0.33762,0.00018,18.21068]
[1776709654132,40.01,76133.61,0.7,0.33762,0.00018,18.21068]
[1776709654321,40.01,76145.2,0.7,0.33974,0.00018,18.25751]
[1776709655324,40.01,76145.2,0.7,0.33974,0.00018,18.25751]
[1776709655943,40.01,76145.2,0.7,0.33974,0.00018,18.25751]
[1776709656044,40.01,76145.94,0.7,0.33988,0.00018,18.26044]
[1776709657407,40.01,76145.2,0.7,0.33974,0.00018,18.25741]
[1776709657452,40.01,76143.86,0.7,0.33949,0.00018,18.25196]
[1776709661806,40.01,76142.45,0.7,0.33922,0.00018,18.24609]
[1776709661907,40.01,76142.45,0.7,0.33922,0.00018,18.24609]
[1776709663499,40.01,76142.16,0.7,0.33917,0.00018,18.24488]
[1776709663593,40.0,76145.13,0.7,0.33971,0.00018,18.2568]
[1776709669349,40.0,76142.7,0.7,0.33925,0.00018,18.2467]
[1776709674383,40.0,76139.98,0.7,0.33874,0.00018,18.23549]
[1776709679417,40.0,76140.66,0.7,0.33885,0.00018,18.238]
[1776709683497,39.99,76133.51,0.7,0.33753,0.00018,18.20884]
[1776709687753,39.99,76129.71,0.7,0.33683,0.00018,18.19329]
[1776709687780,39.99,76129.71,0.7,0.33683,0.00018,18.19329]
[1776709687854,39.99,76128.78,0.7,0.33666,0.00018,18.18947]
[1776709693035,39.99,76127.93,0.7,0.3365,0.00018,18.18591]
[1776709699018,39.99,76126.13,0.7,0.33617,0.00018,18.17841]
[1776709699078,39.99,76126.13,0.7,0.33617,0.00018,18.17841]
[1776709704953,39.99,76127.45,0.7,0.3364,0.00018,18.18366]
[1776709710639,39.99,76123.5,0.7,0.33567,0.00018,18.16737]
[1776709714147,39.99,76123.48,0.7,0.33563,0.00018,18.16248]
[1776709714158,39.99,76123.48,0.7,0.33563,0.00018,18.16248]
[1776709714192,39.99,76120.62,0.7,0.33511,0.00018,18.15072]
[1776709716869,39.99,76117.24,0.7,0.33449,0.00018,18.1368]
[1776709718007,39.99,76117.17,0.7,0.33448,0.00018,18.13655]
[1776709718607,39.99,76116.62,0.7,0.33438,0.00018,18.13428]
[1776709718763,39.99,76116.62,0.7,0.33438,0.00018,18.13428]
[1776709719194,39.99,76116.62,0.7,0.33438,0.00018,18.13428]
[1776709719092,39.99,76111.39,0.7,0.33343,0.00018,18.11263]
[1776709719366,39.99,76111.39,0.7,0.33343,0.00018,18.11263]
[1776709719375,39.99,76111.39,0.7,0.33343,0.00018,18.11263]
[1776709719861,39.99,76111.39,0.7,0.33343,0.00018,18.11263]
[1776709720055,39.99,76111.39,0.7,0.33343,0.00018,18.11263]
[1776709720128,39.99,76091.87,0.7,0.32987,0.00018,18.03086]
[1776709720595,39.99,76091.87,0.7,0.32987,0.00018,18.03086]
[1776709720905,39.99,76092.74,0.7,0.33002,0.00018,18.03438]
[1776709722197,39.99,76092.74,0.7,0.33002,0.00018,18.03438]
[1776709721850,39.99,76094.71,0.7,0.33038,0.00018,18.0426]
[1776709722459,39.99,76094.71,0.7,0.33038,0.00018,18.0426]
[1776709722972,39.99,76094.71,0.7,0.33038,0.00018,18.0426]
[1776709723035,39.98,76100.78,0.7,0.33148,0.00018,18.06802]
[1776709724164,39.98,76100.78,0.7,0.33148,0.00018,18.06802]
[1776709724464,39.98,76102.89,0.7,0.33186,0.00018,18.07676]
[1776709724503,39.98,76102.89,0.7,0.33186,0.00018,18.07676]
[1776709724518,39.98,76102.89,0.7,0.33186,0.00018,18.07676]
[1776709724589,39.98,76102.89,0.7,0.33186,0.00018,18.07676]
[1776709724839,39.98,76102.89,0.7,0.33186,0.00018,18.07676]
[1776709724954,39.98,76102.89,0.7,0.33186,0.00018,18.07676]
[1776709725019,39.98,76102.89,0.7,0.33186,0.00018,18.07676]
[1776709725168,39.98,76102.89,0.7,0.33186,0.00018,18.07676]
[1776709725162,39.98,76113.16,0.7,0.33372,0.00018,18.11943]
[1776709725871,39.98,76113.16,0.7,0.33372,0.00018,18.11943]
[1776709725922,39.98,76113.16,0.7,0.33372,0.00018,18.11943]
[1776709726021,39.98,76121.1,0.7,0.33518,0.00018,18.15231]
[1776709726879,39.98,76121.1,0.7,0.33518,0.00018,18.15231]
[1776709727230,39.98,76127.15,0.7,0.33629,0.00018,18.17719]
[1776709727805,39.98,76127.15,0.7,0.33629,0.00018,18.17719]
[1776709728176,39.98,76127.15,0.7,0.33629,0.00018,18.17719]
[1776709728858,39.98,76131.89,0.7,0.33716,0.00018,18.19658]
[1776709728867,39.98,76131.89,0.7,0.33716,0.00018,18.19658]
[1776709728991,39.98,76134.28,0.7,0.3376,0.00018,18.2063]
[1776709729487,39.98,76134.28,0.7,0.3376,0.00018,18.2063]
[1776709730459,39.98,76136.26,0.7,0.33796,0.00018,18.21433]
[1776709732219,39.98,76136.26,0.7,0.33796,0.00018,18.21431]
[1776709732798,39.98,76137.62,0.7,0.3382,0.00018,18.21977]
[1776709733887,39.98,76137.62,0.7,0.3382,0.00018,18.21977]
[1776709734459,39.98,76135.74,0.7,0.33786,0.00018,18.2121]
[1776709734811,39.98,76135.74,0.7,0.33786,0.00018,18.21206]
[1776709735370,39.98,76135.74,0.7,0.33786,0.00018,18.21206]
[1776709738533,39.98,76133.39,0.7,0.33742,0.00018,18.20244]
[1776709738560,39.98,76133.39,0.7,0.33742,0.00018,18.20244]
[1776709738837,39.98,76132.74,0.7,0.3373,0.00018,18.19977]
[1776709743541,39.98,76127.75,0.7,0.33638,0.00018,18.17935]
[1776709744043,39.98,76127.75,0.7,0.33638,0.00018,18.17935]
[1776709744105,39.98,76127.75,0.7,0.33638,0.00018,18.17935]
[1776709744205,39.98,76128.71,0.7,0.33656,0.00018,18.18329]
[1776709744355,39.98,76128.71,0.7,0.33656,0.00018,18.18329]
[1776709744591,39.98,76128.71,0.7,0.33656,0.00018,18.18329]
[1776709745102,39.98,76134.21,0.7,0.33757,0.00018,18.20573]
[1776709746141,39.98,76134.21,0.7,0.33757,0.00018,18.20573]
[1776709746153,39.98,76134.21,0.7,0.33757,0.00018,18.20573]
[1776709746201,39.98,76134.21,0.7,0.33757,0.00018,18.20573]
[1776709746198,39.98,76136.95,0.7,0.33807,0.00018,18.21687]
[1776709748166,39.98,76145.57,0.7,0.33965,0.00018,18.25168]
[1776709748722,39.98,76145.57,0.7,0.33965,0.00018,18.25168]
[1776709749039,39.98,76145.98,0.7,0.33973,0.00018,18.25329]
[1776709753108,39.98,76145.55,0.7,0.33964,0.00018,18.25141]
[1776709753185,39.98,76145.55,0.7,0.33964,0.00018,18.25141]
[1776709753421,39.98,76140.45,0.7,0.3387,0.00018,18.23076]
[1776709753757,39.98,76140.45,0.7,0.3387,0.00018,18.23076]
[1776709754076,39.98,76140.45,0.7,0.3387,0.00018,18.23076]
[1776709754191,39.98,76140.45,0.7,0.3387,0.00018,18.23076]
[1776709754198,39.98,76131.78,0.7,0.33711,0.00018,18.19549]
[1776709756162,39.98,76131.78,0.7,0.33711,0.00018,18.19545]
[1776709756177,39.98,76131.78,0.7,0.33711,0.00018,18.19545]
[1776709756254,39.98,76116.99,0.7,0.3344,0.00018,18.1347]
[1776709756827,39.98,76116.99,0.7,0.3344,0.00018,18.1347]
[1776709756907,39.98,76116.99,0.7,0.3344,0.00018,18.1347]
[1776709756924,39.98,76116.99,0.7,0.3344,0.00018,18.1347]
[1776709758993,39.97,76115.34,0.7,0.33409,0.00018,18.12782]
[1776709759074,39.97,76114.55,0.7,0.33395,0.00018,18.12448]
[1776709760941,39.97,76114.55,0.7,0.33394,0.00018,18.12441]
[1776709760996,39.97,76116.01,0.7,0.33421,0.00018,18.13039]
[1776709765911,39.97,76113.1,0.7,0.33366,0.00018,18.11806]
[1776709765938,39.97,76113.1,0.7,0.33366,0.00018,18.11806]
[1776709765947,39.97,76113.1,0.7,0.33366,0.00018,18.11806]
[1776709765968,39.97,76113.1,0.7,0.33366,0.00018,18.11806]
[1776709766034,39.97,76113.1,0.7,0.33366,0.00018,18.11806]
[1776709767000,39.97,76114.64,0.7,0.33394,0.00018,18.12438]
[1776709767672,39.97,76114.64,0.7,0.33394,0.00018,18.12433]
[1776709767815,39.97,76114.64,0.7,0.33394,0.00018,18.12433]
[1776709767853,39.97,76114.64,0.7,0.33394,0.00018,18.12433]
[1776709767861,39.97,76114.64,0.7,0.33394,0.00018,18.12433]
[1776709768044,39.97,76119.67,0.7,0.33486,0.00018,18.14517]
[1776709768820,39.97,76119.67,0.7,0.33486,0.00018,18.14517]
[1776709768877,39.97,76119.67,0.7,0.33486,0.00018,18.14517]
[1776709769051,39.97,76120.52,0.7,0.33502,0.00018,18.1487]
[1776709771738,39.97,76118.32,0.7,0.33458,0.00018,18.13487]
[1776709771787,39.97,76118.32,0.7,0.33458,0.00018,18.13487]
[1776709772221,39.97,76116.56,0.7,0.33426,0.00018,18.12762]
[1776709775712,39.97,76117.84,0.7,0.3345,0.00018,18.13303]
[1776709775754,39.97,76117.84,0.7,0.3345,0.00018,18.13303]
[1776709776101,39.97,76117.89,0.7,0.33451,0.00018,18.13327]
[1776709777713,39.97,76117.87,0.7,0.3345,0.00018,18.13311]
[1776709778114,39.97,76117.58,0.7,0.33445,0.00018,18.13184]
[1776709783149,39.97,76121.49,0.7,0.33516,0.00018,18.14803]
[1776709785830,39.97,76120.63,0.7,0.33501,0.00018,18.14454]
[1776709786175,39.97,76111.14,0.7,0.33328,0.00018,18.10529]
[1776709787654,39.97,76111.14,0.7,0.33327,0.00018,18.10521]
[1776709787712,39.97,76111.14,0.7,0.33327,0.00018,18.10521]
[1776709787715,39.97,76111.14,0.7,0.33327,0.00018,18.10521]
[1776709788184,39.97,76099.71,0.7,0.33118,0.00018,18.05732]
[1776709789408,39.97,76098.05,0.7,0.33087,0.00018,18.05025]
[1776709790198,39.97,76098.05,0.7,0.33087,0.00018,18.05016]
[1776709791085,39.97,76098.05,0.7,0.33087,0.00018,18.05016]
[1776709791096,39.97,76098.05,0.7,0.33087,0.00018,18.05016]
[1776709791206,39.97,76095.18,0.7,0.33034,0.00018,18.03798]
[1776709797248,39.96,76097.75,0.7,0.33079,0.00018,18.04828]
[1776709800825,39.96,76101.53,0.7,0.33146,0.00018,18.06387]
[1776709801032,39.96,76101.53,0.7,0.33146,0.00018,18.06387]
[1776709801281,39.96,76106.4,0.7,0.33235,0.00018,18.08429]
[1776709803291,39.96,76112.03,0.7,0.33338,0.00018,18.10782]
[1776709808273,39.97,76108.87,0.7,0.33287,0.00018,18.09601]
[1776709808430,39.97,76109.1,0.7,0.33291,0.00018,18.09698]
[1776709808522,39.97,76109.1,0.7,0.33291,0.00018,18.09698]
[1776709808529,39.97,76109.1,0.7,0.33291,0.00018,18.09698]
[1776709809156,39.97,76111.67,0.7,0.33338,0.00018,18.10768]
[1776709809551,39.97,76111.67,0.7,0.33338,0.00018,18.10768]
[1776709809675,39.97,76111.67,0.7,0.33338,0.00018,18.10768]
[1776709810017,39.97,76115.9,0.7,0.33416,0.00018,18.12528]
[1776709810896,39.97,76115.9,0.7,0.33416,0.00018,18.12528]
[1776709810931,39.97,76115.9,0.7,0.33416,0.00018,18.12528]
[1776709811569,39.97,76111.25,0.7,0.33331,0.00018,18.10598]
[1776709811649,39.97,76111.25,0.7,0.33331,0.00018,18.10598]
[1776709811916,39.97,76111.25,0.7,0.33331,0.00018,18.10598]
[1776709811947,39.97,76111.25,0.7,0.33331,0.00018,18.10598]
[1776709812241,39.97,76105.63,0.7,0.33228,0.00018,18.08256]
[1776709812596,39.97,76105.63,0.7,0.33228,0.00018,18.08256]
[1776709812711,39.97,76105.63,0.7,0.33228,0.00018,18.08256]
[1776709812787,39.97,76093.38,0.7,0.33004,0.00018,18.03101]
[1776709814029,39.97,76083.96,0.7,0.32833,0.00018,17.991]
[1776709815728,39.97,76080.98,0.7,0.32778,0.00018,17.97826]
[1776709815830,39.97,76080.33,0.7,0.32766,0.00018,17.97545]
[1776709819714,39.97,76079.98,0.7,0.3276,0.00018,17.97385]
[1776709819722,39.97,76079.98,0.7,0.3276,0.00018,17.97385]
[1776709819853,39.97,76078.08,0.7,0.32725,0.00018,17.9657]
[1776709820833,39.97,76078.08,0.7,0.32725,0.00018,17.9657]
[1776709821034,39.97,76075.5,0.7,0.32678,0.00018,17.95462]
[1776709821775,39.97,76075.5,0.7,0.32678,0.00018,17.95462]
[1776709821809,39.97,76075.5,0.7,0.32678,0.00018,17.95462]
[1776709823866,39.97,76067.6,0.7,0.32535,0.00018,17.9206]
[1776709827941,39.97,76070.38,0.7,0.32585,0.00018,17.93261]
[1776709827943,39.97,76070.38,0.7,0.32585,0.00018,17.93261]
[1776709828160,39.97,76070.38,0.7,0.32585,0.00018,17.93261]
[1776709828342,39.97,76072.87,0.7,0.3263,0.00018,17.94332]
[1776709828363,39.97,76072.87,0.7,0.3263,0.00018,17.94332]
[1776709828375,39.97,76072.87,0.7,0.3263,0.00018,17.94332]
[1776709828613,39.97,76072.87,0.7,0.3263,0.00018,17.94332]
[1776709829300,39.97,76087.42,0.7,0.32894,0.00018,18.00544]
[1776709829776,39.97,76100.03,0.7,0.33124,0.00018,18.05862]
[1776709832350,39.97,76101.03,0.7,0.33137,0.00018,18.0578]
[1776709834215,39.97,76101.55,0.7,0.33146,0.00018,18.05988]
[1776709836013,39.96,76098.14,0.7,0.33083,0.00018,18.04538]
[1776709836018,39.96,76097.37,0.7,0.33069,0.00018,18.04205]
[1776709837531,39.96,76097.37,0.7,0.33068,0.00018,18.04197]
[1776709837541,39.96,76097.37,0.7,0.33068,0.00018,18.04197]
[1776709837663,39.96,76097.37,0.7,0.33068,0.00018,18.04197]
[1776709837948,39.96,76097.37,0.7,0.33068,0.00018,18.04197]
[1776709838095,39.96,76091.78,0.7,0.32966,0.00018,18.0183]
[1776709838349,39.96,76091.78,0.7,0.32966,0.00018,18.0183]
[1776709838467,39.96,76091.78,0.7,0.32966,0.00018,18.0183]
[1776709838935,39.96,76091.78,0.7,0.32966,0.00018,18.0183]
[1776709839240,39.96,76091.78,0.7,0.32966,0.00018,18.0183]
[1776709839274,39.96,76091.78,0.7,0.32966,0.00018,18.0183]
[1776709839291,39.96,76090.99,0.7,0.32952,0.00018,18.01489]
[1776709839629,39.96,76090.99,0.7,0.32952,0.00018,18.01489]
[1776709839684,39.96,76090.99,0.7,0.32952,0.00018,18.01489]
[1776709839827,39.96,76090.99,0.7,0.32952,0.00018,18.01489]
[1776709839983,39.96,76090.99,0.7,0.32952,0.00018,18.01489]
[1776709840032,39.96,76090.99,0.7,0.32952,0.00018,18.01489]
[1776709840303,39.96,76090.99,0.7,0.32952,0.00018,18.01489]
[1776709840134,39.96,76085.74,0.7,0.32856,0.00018,17.99255]
[1776709840343,39.96,76085.74,0.7,0.32856,0.00018,17.99255]
[1776709840556,39.96,76085.74,0.7,0.32856,0.00018,17.99251]
[1776709841996,39.96,76085.74,0.7,0.32856,0.00018,17.99251]
[1776709842041,39.96,76085.74,0.7,0.32856,0.00018,17.99251]
[1776709842224,39.96,76085.74,0.7,0.32856,0.00018,17.99251]
[1776709842323,39.96,76083.11,0.7,0.32808,0.00018,17.98127]
[1776709843240,39.96,76083.11,0.7,0.32808,0.00018,17.98127]
[1776709843282,39.96,76083.11,0.7,0.32808,0.00018,17.98127]
[1776709843267,39.96,76083.45,0.7,0.32814,0.00018,17.98268]
[1776709848612,39.96,76078.16,0.7,0.32717,0.00018,17.95994]
[1776709850628,39.96,76078.2,0.7,0.32718,0.00018,17.9601]
[1776709850891,39.96,76078.2,0.7,0.32718,0.00018,17.9601]
[1776709850957,39.96,76075.37,0.7,0.32666,0.00018,17.94796]
[1776709851838,39.96,76075.37,0.7,0.32666,0.00018,17.94796]
[1776709852033,39.96,76075.37,0.7,0.32666,0.00018,17.94796]
[1776709852326,39.96,76073.52,0.7,0.32633,0.00018,17.94001]
[1776709852655,39.96,76060.76,0.7,0.32402,0.00018,17.88489]
[1776709854232,39.96,76060.76,0.7,0.32402,0.00018,17.88489]
[1776709854294,39.96,76057.26,0.7,0.32338,0.00018,17.86971]
[1776709854960,39.96,76057.26,0.7,0.32338,0.00018,17.86971]
[1776709855032,39.96,76057.26,0.7,0.32338,0.00018,17.86971]
[1776709855336,39.96,76058.13,0.7,0.32354,0.00018,17.87356]
[1776709859343,39.96,76052.72,0.7,0.32258,0.00018,17.85016]
[1776709860318,39.96,76053.32,0.7,0.32269,0.00018,17.85294]
[1776709865739,39.97,76053.02,0.7,0.32266,0.00018,17.8521]
[1776709870599,39.97,76053.71,0.7,0.3228,0.00018,17.85546]
[1776709872646,39.97,76052.72,0.7,0.32263,0.00018,17.85132]
[1776709874798,39.97,76053.99,0.7,0.32285,0.00018,17.85663]
[1776709876454,39.97,76053.18,0.7,0.32269,0.00018,17.85287]
[1776709877160,39.97,76053.18,0.7,0.32269,0.00018,17.85287]
[1776709877269,39.96,76052.77,0.7,0.32261,0.00018,17.85097]
[1776709880183,39.96,76041.62,0.7,0.32059,0.00018,17.80171]
[1776709880517,39.96,76041.62,0.7,0.32059,0.00018,17.80171]
[1776709880847,39.95,76041.62,0.7,0.32056,0.00018,17.80101]
[1776709881911,39.95,76041.62,0.7,0.32056,0.00018,17.80101]
[1776709882285,39.95,76035.59,0.7,0.31945,0.00018,17.77392]
[1776709882510,39.95,76035.59,0.7,0.31945,0.00018,17.77392]
[1776709883077,39.95,76034.4,0.7,0.31924,0.00018,17.7686]
[1776709884633,39.95,76034.2,0.7,0.3192,0.00018,17.76767]
[1776709885253,39.95,76033.78,0.7,0.31912,0.00018,17.76576]
[1776709886868,39.95,76033.78,0.7,0.31912,0.00018,17.76572]
[1776709886888,39.95,76033.78,0.7,0.31912,0.00018,17.76572]
[1776709886894,39.95,76033.78,0.7,0.31912,0.00018,17.76572]
[1776709887341,39.95,76033.78,0.7,0.31912,0.00018,17.76572]
[1776709891202,39.95,76032.34,0.7,0.31885,0.00018,17.75918]
[1776709892249,39.95,76033.04,0.7,0.31894,0.00018,17.75739]
[1776709893544,39.95,76031.01,0.7,0.31857,0.00018,17.7483]
[1776709894668,39.95,76034.26,0.7,0.31916,0.00018,17.76271]
[1776709895285,39.95,76036.46,0.7,0.31955,0.00018,17.77244]
[1776709898392,39.94,76030.87,0.7,0.31854,0.00018,17.74749]
[1776709898775,39.94,76030.87,0.7,0.31854,0.00018,17.74749]
[1776709898780,39.94,76030.87,0.7,0.31854,0.00018,17.74749]
[1776709898974,39.94,76030.87,0.7,0.31854,0.00018,17.74749]
[1776709904171,39.94,76027.3,0.7,0.31789,0.00018,17.73149]
[1776709910054,39.94,76028.3,0.7,0.31807,0.00018,17.73586]
[1776709915089,39.94,76026.76,0.7,0.31779,0.00018,17.72891]
[1776709920124,39.94,76025.5,0.7,0.31756,0.00018,17.72321]
[1776709924686,39.94,76021.1,0.7,0.31677,0.00018,17.70347]
[1776709924781,39.94,76021.1,0.7,0.31677,0.00018,17.70347]
[1776709925115,39.94,76021.1,0.7,0.31677,0.00018,17.70347]
[1776709925139,39.94,76021.1,0.7,0.31677,0.00018,17.70347]
[1776709925226,39.94,76020.98,0.7,0.31675,0.00018,17.70294]
[1776709928284,39.94,76020.6,0.7,0.31668,0.00018,17.70124]
[1776709928344,39.94,76020.6,0.7,0.31668,0.00018,17.70124]
[1776709928943,39.94,76020.63,0.7,0.31669,0.00018,17.70138]
[1776709928996,39.94,76020.63,0.7,0.31669,0.00018,17.70138]
[1776709929013,39.94,76020.63,0.7,0.31669,0.00018,17.70138]
[1776709929094,39.94,76020.63,0.7,0.31669,0.00018,17.70138]
[1776709929161,39.94,76020.63,0.7,0.31669,0.00018,17.70138]
[1776709929255,39.94,76025.53,0.7,0.31756,0.00018,17.72332]
[1776709931429,39.94,76031.76,0.7,0.31868,0.00018,17.75108]
[1776709932876,39.94,76031.76,0.7,0.31868,0.00018,17.75105]
[1776709932950,39.94,76031.76,0.7,0.31868,0.00018,17.75105]
[1776709933034,39.94,76031.76,0.7,0.31868,0.00018,17.75105]
[1776709933074,39.94,76031.76,0.7,0.31868,0.00018,17.75105]
[1776709933318,39.94,76031.76,0.7,0.31868,0.00018,17.75105]
[1776709933349,39.94,76031.76,0.7,0.31868,0.00018,17.75105]
[1776709933415,39.94,76031.76,0.7,0.31868,0.00018,17.75105]
[1776709933429,39.94,76033.56,0.7,0.319,0.00018,17.75902]
[1776709936008,39.94,76030.2,0.7,0.3184,0.00018,17.74399]
[1776709936246,39.94,76027.53,0.7,0.31792,0.00018,17.73206]
[1776709937288,39.94,76027.53,0.7,0.31792,0.00018,17.73206]
[1776709939315,39.94,76026.94,0.7,0.31781,0.00018,17.7294]
[1776709939364,39.94,76022.9,0.7,0.31708,0.00018,17.71133]
[1776709941219,39.94,76022.9,0.7,0.31708,0.00018,17.71133]
[1776709942063,39.94,76024.04,0.7,0.31729,0.00018,17.71644]
[1776709942076,39.94,76024.04,0.7,0.31729,0.00018,17.71644]
[1776709942961,39.94,76024.04,0.7,0.31729,0.00018,17.71645]
[1776709943393,39.94,76024.04,0.7,0.31729,0.00018,17.71645]
[1776709944454,39.94,76029.72,0.7,0.31831,0.00018,17.7418]
[1776709949653,39.94,76032.7,0.7,0.31884,0.00018,17.75495]
[1776709951994,39.94,76032.71,0.7,0.3188,0.00018,17.75006]
[1776709952150,39.94,76032.71,0.7,0.3188,0.00018,17.75006]
[1776709952164,39.94,76032.71,0.7,0.3188,0.00018,17.75006]
[1776709952440,39.94,76032.71,0.7,0.3188,0.00018,17.75006]
[1776709952374,39.94,76040.41,0.7,0.32018,0.00018,17.78416]
[1776709953454,39.94,76048.38,0.7,0.32162,0.00018,17.81922]
[1776709956359,39.94,76049.63,0.7,0.32186,0.00018,17.825]
[1776709956427,39.94,76049.63,0.7,0.32186,0.00018,17.825]
[1776709956450,39.94,76049.63,0.7,0.32186,0.00018,17.825]
[1776709956431,39.94,76043.09,0.7,0.32068,0.00018,17.79637]
[1776709957232,39.94,76043.09,0.7,0.32068,0.00018,17.79637]
[1776709957294,39.94,76043.09,0.7,0.32068,0.00018,17.79637]
[1776709957393,39.94,76043.09,0.7,0.32069,0.00018,17.79643]
[1776709958425,39.94,76043.09,0.7,0.32069,0.00018,17.79643]
[1776709958400,39.94,76036.0,0.7,0.31941,0.00018,17.76502]
[1776709959753,39.94,76030.98,0.7,0.3185,0.00018,17.74268]
[1776709960425,39.94,76030.98,0.7,0.3185,0.00018,17.74268]
[1776709960466,39.94,76029.96,0.7,0.31832,0.00018,17.73812]
[1776709960491,39.94,76029.96,0.7,0.31832,0.00018,17.73812]
[1776709960524,39.94,76029.96,0.7,0.31832,0.00018,17.73812]
[1776709961221,39.94,76029.96,0.7,0.31832,0.00018,17.73812]
[1776709961421,39.94,76029.96,0.7,0.31832,0.00018,17.73811]
[1776709962433,39.94,76036.18,0.7,0.31943,0.00018,17.76573]
[1776709966354,39.94,76036.87,0.7,0.31955,0.00018,17.76869]
[1776709966456,39.94,76036.96,0.7,0.31957,0.00018,17.76905]
[1776709967686,39.94,76034.76,0.7,0.31917,0.00018,17.75926]
[1776709967854,39.94,76034.76,0.7,0.31917,0.00018,17.75926]
[1776709968470,39.94,76034.7,0.7,0.31916,0.00018,17.75897]
[1776709969476,39.94,76043.26,0.7,0.3207,0.00018,17.7968]
[1776709972311,39.94,76045.9,0.7,0.32117,0.00018,17.8083]
[1776709972882,39.94,76045.9,0.7,0.32117,0.00018,17.80824]
[1776709972899,39.94,76045.9,0.7,0.32117,0.00018,17.80824]
[1776709972917,39.94,76045.9,0.7,0.32117,0.00018,17.80824]
[1776709973380,39.94,76047.4,0.7,0.32144,0.00018,17.81477]
[1776709979001,39.93,76050.46,0.7,0.32197,0.00018,17.8279]
[1776709979839,39.93,76046.81,0.7,0.32131,0.00018,17.81172]
[1776709979932,39.93,76046.54,0.7,0.32126,0.00018,17.81046]
[1776709985675,39.93,76042.54,0.7,0.32052,0.00018,17.79254]
[1776709991035,39.92,76045.15,0.7,0.32098,0.00018,17.80375]
[1776709991362,39.92,76045.15,0.7,0.32098,0.00018,17.80375]
[1776709991429,39.92,76045.15,0.7,0.32098,0.00018,17.80375]
[1776709991502,39.92,76045.15,0.7,0.32098,0.00018,17.80375]
[1776709991412,39.92,76045.13,0.7,0.32097,0.00018,17.8036]
[1776709995282,39.92,76050.04,0.7,0.32186,0.00018,17.82518]
[1776709995334,39.92,76050.04,0.7,0.32186,0.00018,17.82518]
[1776709996171,39.93,76050.97,0.7,0.32206,0.00018,17.82989]
[1776709996248,39.93,76050.97,0.7,0.32206,0.00018,17.82989]
[1776709997956,39.95,76051.48,0.7,0.32222,0.00018,17.83385]
[1776709998009,39.95,76051.48,0.7,0.32222,0.00018,17.83385]
[1776710000484,39.97,76052.52,0.7,0.32251,0.00018,17.84065]
[1776710000533,39.97,76053.22,0.7,0.32264,0.00018,17.84382]
[1776710005443,39.97,76057.31,0.7,0.3234,0.00018,17.86203]
[1776710006173,39.98,76060.65,0.7,0.324,0.00018,17.87664]
[1776710006260,39.98,76061.8,0.7,0.32422,0.00018,17.88171]
[1776710011840,39.98,76062.85,0.7,0.32442,0.00018,17.88662]
[1776710015838,39.99,76062.86,0.7,0.32445,0.00018,17.88325]
[1776710016399,39.99,76062.86,0.7,0.32445,0.00018,17.88325]
[1776710016420,40.0,76067.39,0.7,0.32529,0.00018,17.90337]
[1776710017328,40.0,76077.79,0.7,0.32718,0.00018,17.94808]
[1776710018006,40.0,76077.79,0.7,0.32718,0.00018,17.94808]
[1776710018392,40.0,76077.79,0.7,0.32718,0.00018,17.94808]
[1776710018460,40.0,76082.09,0.7,0.32796,0.00018,17.96644]
[1776710020675,40.0,76084.03,0.7,0.32831,0.00018,17.9747]
[1776710020856,40.0,76084.03,0.7,0.32831,0.00018,17.9747]
[1776710021253,40.0,76089.5,0.7,0.32931,0.00018,17.99791]
[1776710022437,40.0,76089.5,0.7,0.32931,0.00018,17.99791]
[1776710021996,40.0,76095.03,0.7,0.33031,0.00018,18.02124]
[1776710023003,40.0,76095.03,0.7,0.33031,0.00018,18.02124]
[1776710023300,40.0,76095.03,0.7,0.33031,0.00018,18.02124]
[1776710023523,40.0,76088.84,0.7,0.32918,0.00018,17.99505]
[1776710024397,40.0,76088.84,0.7,0.32918,0.00018,17.99505]
[1776710024458,40.0,76084.37,0.7,0.32837,0.00018,17.97606]
[1776710025191,40.0,76084.37,0.7,0.32837,0.00018,17.97606]
[1776710025892,40.0,76084.11,0.7,0.32832,0.00018,17.97494]
[1776710026283,40.0,76084.11,0.7,0.32832,0.00018,17.97494]
[1776710027782,40.0,76089.5,0.7,0.3293,0.00018,17.99778]
[1776710027800,40.0,76089.5,0.7,0.3293,0.00018,17.99778]
[1776710027855,40.0,76089.5,0.7,0.3293,0.00018,17.99778]
[1776710028402,40.0,76089.5,0.7,0.3293,0.00018,17.99778]
[1776710028476,40.0,76091.58,0.7,0.32968,0.00018,18.00656]
[1776710030443,40.0,76093.6,0.7,0.33004,0.00018,18.01505]
[1776710030533,40.0,76093.69,0.7,0.33006,0.00018,18.01539]
[1776710035952,40.0,76093.6,0.7,0.33003,0.00018,18.01476]
[1776710038628,40.0,76095.47,0.7,0.33037,0.00018,18.02255]
[1776710038677,40.0,76095.47,0.7,0.33037,0.00018,18.02255]
[1776710039224,39.99,76088.41,0.7,0.32908,0.00018,17.99267]
[1776710040799,39.99,76084.35,0.7,0.32834,0.00018,17.9754]
[1776710040845,39.99,76084.35,0.7,0.32834,0.00018,17.9754]
[1776710040874,39.99,76084.35,0.7,0.32834,0.00018,17.9754]
[1776710041351,39.99,76084.35,0.7,0.32834,0.00018,17.9754]
[1776710043667,39.99,76084.63,0.7,0.32839,0.00018,17.97654]
[1776710043773,39.99,76084.63,0.7,0.32839,0.00018,17.97654]
[1776710043807,39.99,76084.63,0.7,0.32839,0.00018,17.97654]
[1776710045020,39.99,76090.97,0.7,0.32954,0.00018,18.00336]
[1776710046919,39.99,76092.58,0.7,0.32983,0.00018,18.01011]
[1776710047071,39.99,76092.58,0.7,0.32983,0.00018,18.01011]
[1776710047175,39.99,76092.58,0.7,0.32983,0.00018,18.01011]
[1776710048650,39.99,76098.9,0.7,0.33098,0.00018,18.03663]
[1776710049022,39.99,76098.9,0.7,0.33098,0.00018,18.03663]
[1776710049326,39.99,76102.38,0.7,0.33161,0.00018,18.05116]
[1776710050281,39.99,76102.38,0.7,0.33161,0.00018,18.05116]
[1776710050701,39.99,76104.45,0.7,0.33198,0.00018,18.05975]
[1776710051069,39.99,76104.45,0.7,0.33198,0.00018,18.05968]
[1776710051952,39.99,76104.45,0.7,0.33198,0.00018,18.05968]
[1776710052125,39.99,76104.45,0.7,0.33198,0.00018,18.05968]
[1776710052155,39.99,76104.45,0.7,0.33198,0.00018,18.05968]
[1776710052438,39.99,76104.45,0.7,0.33198,0.00018,18.05968]
[1776710052539,39.99,76111.26,0.7,0.33322,0.00018,18.08798]
[1776710052939,39.99,76111.26,0.7,0.33322,0.00018,18.08798]
[1776710053139,39.99,76113.24,0.7,0.33358,0.00018,18.09612]
[1776710053605,39.99,76113.24,0.7,0.33358,0.00018,18.09612]
[1776710054406,39.99,76113.24,0.7,0.33358,0.00018,18.09612]
[1776710054739,39.99,76112.71,0.7,0.33347,0.00018,18.09381]
[1776710055093,39.98,76112.71,0.7,0.33347,0.00018,18.0937]
[1776710055947,39.98,76112.71,0.7,0.33347,0.00018,18.0937]
[1776710056099,39.98,76118.24,0.7,0.33447,0.00018,18.1165]
[1776710057002,39.98,76118.24,0.7,0.33447,0.00018,18.1165]
[1776710058301,39.98,76118.39,0.7,0.3345,0.00018,18.117]
[1776710059492,39.98,76118.1,0.7,0.33444,0.00018,18.11568]
[1776710060461,39.98,76117.73,0.7,0.33436,0.00018,18.11403]
[1776710065424,39.97,76115.12,0.7,0.33386,0.00018,18.10267]
[1776710065525,39.97,76115.13,0.7,0.33386,0.00018,18.1026]
[1776710066834,39.97,76112.33,0.7,0.33334,0.00018,18.09088]
[1776710067115,39.97,76112.33,0.7,0.33334,0.00018,18.09088]
[1776710067241,39.97,76112.33,0.7,0.33334,0.00018,18.09088]
[1776710067343,39.97,76110.19,0.7,0.33295,0.00018,18.08188]
[1776710068057,39.97,76110.19,0.7,0.33295,0.00018,18.08188]
[1776710068252,39.97,76107.51,0.7,0.33245,0.00018,18.07062]
[1776710071285,39.97,76108.13,0.7,0.33256,0.00018,18.07305]
[1776710071449,39.97,76108.13,0.7,0.33256,0.00018,18.07305]
[1776710071550,39.97,76110.92,0.7,0.33303,0.00018,18.07978]
[1776710073220,39.97,76112.42,0.7,0.3333,0.00018,18.08594]
[1776710073374,39.96,76112.45,0.7,0.3333,0.00018,18.08599]
[1776710074018,39.96,76112.45,0.7,0.3333,0.00018,18.08599]
[1776710074168,39.96,76112.45,0.7,0.3333,0.00018,18.08599]
[1776710074485,39.96,76112.65,0.7,0.33333,0.00018,18.08674]
[1776710080270,39.96,76116.29,0.7,0.33397,0.00018,18.10135]
[1776710080609,39.96,76116.29,0.7,0.33397,0.00018,18.10135]
[1776710080675,39.96,76116.29,0.7,0.33397,0.00018,18.10135]
[1776710081039,39.96,76116.29,0.7,0.33397,0.00018,18.10135]
[1776710081278,39.96,76115.77,0.7,0.33388,0.00018,18.0991]
[1776710082422,39.96,76121.15,0.7,0.33486,0.00018,18.12127]
[1776710083227,39.96,76121.15,0.7,0.33486,0.00018,18.12127]
[1776710084316,39.95,76121.15,0.7,0.33485,0.00018,18.12118]
[1776710084443,39.95,76121.15,0.7,0.33485,0.00018,18.12118]
[1776710086170,39.95,76121.86,0.7,0.33498,0.00018,18.12413]
[1776710086444,39.95,76121.86,0.7,0.33498,0.00018,18.12413]
[1776710086626,39.95,76120.7,0.7,0.33477,0.00018,18.11924]
[1776710086656,39.95,76120.7,0.7,0.33477,0.00018,18.11924]
[1776710086667,39.95,76120.7,0.7,0.33477,0.00018,18.11924]
[1776710086690,39.95,76120.7,0.7,0.33477,0.00018,18.11924]
[1776710087101,39.95,76120.7,0.7,0.33477,0.00018,18.11924]
[1776710087282,39.95,76120.7,0.7,0.33477,0.00018,18.11924]
[1776710087518,39.95,76120.7,0.7,0.33477,0.00018,18.11924]
[1776710087561,39.95,76122.22,0.7,0.33504,0.00018,18.12542]
[1776710089197,39.95,76122.22,0.7,0.33504,0.00018,18.12533]
[1776710089439,39.95,76122.98,0.7,0.33517,0.00018,18.12836]
[1776710094760,39.94,76122.04,0.7,0.33497,0.00018,18.12398]
[1776710096440,39.94,76122.22,0.7,0.335,0.00018,18.12463]
[1776710096497,39.94,76122.22,0.7,0.335,0.00018,18.12463]
[1776710097256,39.94,76123.78,0.7,0.33528,0.00018,18.13096]
[1776710097493,39.94,76128.42,0.7,0.33614,0.00018,18.15006]
[1776710098956,39.94,76132.37,0.7,0.33687,0.00018,18.16631]
[1776710099265,39.94,76132.37,0.7,0.33687,0.00018,18.16631]
[1776710099404,39.94,76132.37,0.7,0.33687,0.00018,18.16638]
[1776710100412,39.95,76140.44,0.7,0.33836,0.00018,18.19929]
[1776710104516,39.95,76142.83,0.7,0.3388,0.00018,18.20903]
[1776710104616,39.95,76142.83,0.7,0.3388,0.00018,18.20903]
[1776710104597,39.95,76125.55,0.7,0.33562,0.00018,18.13854]
[1776710105087,39.95,76125.55,0.7,0.33562,0.00018,18.13854]
[1776710105447,39.94,76125.55,0.7,0.33561,0.00018,18.13837]
[1776710106453,39.94,76119.95,0.7,0.33459,0.00018,18.11534]
[1776710110739,39.94,76120.21,0.7,0.33463,0.00018,18.11632]
[1776710110808,39.94,76120.21,0.7,0.33463,0.00018,18.11632]
[1776710110893,39.94,76120.21,0.7,0.33463,0.00018,18.11632]
[1776710111465,39.94,76120.21,0.7,0.33463,0.00018,18.11632]
[1776710115771,39.94,76116.1,0.7,0.33385,0.00018,18.09856]
[1776710116475,39.94,76116.1,0.7,0.33385,0.00018,18.09856]
[1776710116576,39.93,76122.99,0.7,0.33511,0.00018,18.12699]
[1776710116707,39.93,76122.99,0.7,0.33511,0.00018,18.12699]
[1776710116780,39.93,76122.99,0.7,0.33511,0.00018,18.12699]
[1776710117458,39.93,76122.99,0.7,0.33511,0.00018,18.12699]
[1776710117559,39.93,76130.52,0.7,0.33648,0.00018,18.15787]
[1776710120554,39.93,76131.34,0.7,0.33664,0.00018,18.16125]
[1776710125588,39.94,76133.28,0.7,0.337,0.00018,18.16936]
[1776710130617,39.94,76132.16,0.7,0.3368,0.00018,18.1649]
[1776710130748,39.94,76132.05,0.7,0.33679,0.00018,18.16462]
[1776710130867,39.94,76132.05,0.7,0.33679,0.00018,18.16462]
[1776710130869,39.94,76132.05,0.7,0.33679,0.00018,18.16462]
[1776710131328,39.94,76132.05,0.7,0.33679,0.00018,18.16462]
[1776710131630,39.94,76120.68,0.7,0.33467,0.00018,18.11313]
[1776710132639,39.94,76112.49,0.7,0.33316,0.00018,18.07907]
[1776710133730,39.94,76110.0,0.7,0.33271,0.00018,18.06862]
[1776710134652,39.94,76109.43,0.7,0.3326,0.00018,18.06618]
[1776710135737,39.94,76109.38,0.7,0.33259,0.00018,18.06591]
[1776710135754,39.94,76109.38,0.7,0.33259,0.00018,18.06591]
[1776710136664,39.94,76108.44,0.7,0.33241,0.00018,18.06193]
[1776710140469,39.93,76107.13,0.7,0.33217,0.00018,18.05634]
[1776710140638,39.93,76107.13,0.7,0.33217,0.00018,18.05634]
[1776710140630,39.93,76107.31,0.7,0.33219,0.00018,18.05698]
[1776710140889,39.93,76107.31,0.7,0.33219,0.00018,18.05698]
[1776710140962,39.93,76100.3,0.7,0.33091,0.00018,18.02752]
[1776710142117,39.93,76094.3,0.7,0.32981,0.00018,18.00217]
[1776710143596,39.93,76094.3,0.7,0.32981,0.00018,18.00217]
[1776710148626,39.93,76094.15,0.7,0.32978,0.00018,18.00139]
[1776710151065,39.93,76093.04,0.7,0.32958,0.00018,17.99664]
[1776710151157,39.93,76092.23,0.7,0.32943,0.00018,17.99315]
[1776710154030,39.93,76085.61,0.7,0.32822,0.00018,17.96496]
[1776710159829,39.93,76086.4,0.7,0.32836,0.00018,17.96823]
[1776710160844,39.93,76086.4,0.7,0.32836,0.00018,17.96823]
[1776710162093,39.93,76088.93,0.7,0.32882,0.00018,17.97899]
[1776710162161,39.93,76095.29,0.7,0.32997,0.00018,18.0059]
[1776710163854,39.93,76095.29,0.7,0.32997,0.00018,18.0059]
[1776710164139,39.93,76095.29,0.7,0.32997,0.00018,18.0059]
[1776710164266,39.93,76095.29,0.7,0.32997,0.00018,18.0059]
[1776710164397,39.93,76096.69,0.7,0.33022,0.00018,18.0117]
[1776710164835,39.93,76096.69,0.7,0.33022,0.00018,18.0117]
[1776710165158,39.93,76105.55,0.7,0.33184,0.00018,18.04901]
[1776710166130,39.93,76105.55,0.7,0.33184,0.00018,18.04901]
[1776710166141,39.93,76111.2,0.7,0.33288,0.00018,18.07273]
[1776710171007,39.93,76115.01,0.7,0.3336,0.00018,18.0889]
[1776710171256,39.93,76115.01,0.7,0.3336,0.00018,18.0889]
[1776710171300,39.93,76115.01,0.7,0.3336,0.00018,18.0889]
[1776710171449,39.93,76115.01,0.7,0.3336,0.00018,18.0889]
[1776710171492,39.93,76117.05,0.7,0.33397,0.00018,18.09744]
[1776710173384,39.93,76117.05,0.7,0.33398,0.00018,18.09751]
[1776710173559,39.93,76117.05,0.7,0.33398,0.00018,18.09751]
[1776710173617,39.93,76125.01,0.7,0.33544,0.00018,18.13045]
[1776710174305,39.93,76125.01,0.7,0.33544,0.00018,18.13045]
[1776710176339,39.93,76126.63,0.7,0.33574,0.00018,18.1372]
[1776710176507,39.94,76128.93,0.7,0.33616,0.00018,18.14668]
[1776710176886,39.94,76128.93,0.7,0.33616,0.00018,18.14668]
[1776710176949,39.94,76128.93,0.7,0.33616,0.00018,18.14668]
[1776710177919,39.94,76129.1,0.7,0.3362,0.00018,18.14741]
[1776710177963,39.94,76129.1,0.7,0.3362,0.00018,18.14741]
[1776710178642,39.94,76129.1,0.7,0.3362,0.00018,18.14741]
[1776710178676,39.94,76129.1,0.7,0.3362,0.00018,18.14741]
[1776710179531,39.94,76137.18,0.7,0.33768,0.00018,18.1805]
[1776710182363,39.94,76138.28,0.7,0.33789,0.00018,18.18499]
[1776710182453,39.94,76133.58,0.7,0.33702,0.00018,18.16584]
[1776710184001,39.94,76133.58,0.7,0.33702,0.00018,18.16586]
[1776710184442,39.94,76133.58,0.7,0.33702,0.00018,18.16586]
[1776710184496,39.94,76132.03,0.7,0.33674,0.00018,18.15955]
[1776710185803,39.94,76131.76,0.7,0.33669,0.00018,18.15847]
[1776710185833,39.94,76131.76,0.7,0.33669,0.00018,18.15847]
[1776710186414,39.94,76131.76,0.7,0.33669,0.00018,18.15847]
[1776710186444,39.94,76128.67,0.7,0.33613,0.00018,18.14584]
[1776710189298,39.94,76129.79,0.7,0.33633,0.00018,18.1505]
[1776710189594,39.94,76129.79,0.7,0.33633,0.00018,18.1505]
[1776710189662,39.94,76129.79,0.7,0.33633,0.00018,18.1505]
[1776710189621,39.94,76126.61,0.7,0.33575,0.00018,18.13749]
[1776710191454,39.94,76126.61,0.7,0.33576,0.00018,18.13754]
[1776710191603,39.94,76126.61,0.7,0.33576,0.00018,18.13754]
[1776710191694,39.94,76121.45,0.7,0.33477,0.00018,18.11152]
[1776710197119,39.94,76123.54,0.7,0.33517,0.00018,18.12045]
[1776710201830,39.95,76118.13,0.7,0.3342,0.00018,18.09842]
[1776710206919,39.95,76117.29,0.7,0.33406,0.00018,18.09535]
[1776710207170,39.95,76117.29,0.7,0.33406,0.00018,18.09535]
[1776710207286,39.95,76117.29,0.7,0.33406,0.00018,18.09535]
[1776710207325,39.95,76117.29,0.7,0.33406,0.00018,18.09535]
[1776710207473,39.95,76117.29,0.7,0.33406,0.00018,18.09535]
[1776710207631,39.95,76095.34,0.7,0.33005,0.00018,18.00352]
[1776710207986,39.95,76095.34,0.7,0.33005,0.00018,18.00352]
[1776710208165,39.95,76095.34,0.7,0.33005,0.00018,18.00352]
[1776710208411,39.95,76095.34,0.7,0.33005,0.00018,18.00352]
[1776710208417,39.95,76095.34,0.7,0.33005,0.00018,18.00352]
[1776710208547,39.95,76071.6,0.7,0.32573,0.00018,17.9023]
[1776710208863,39.95,76071.6,0.7,0.32573,0.00018,17.9023]
[1776710208978,39.95,76071.6,0.7,0.32573,0.00018,17.9023]
[1776710208989,39.95,76071.6,0.7,0.32573,0.00018,17.9023]
[1776710209650,39.95,76071.6,0.7,0.32573,0.00018,17.9023]
[1776710209751,39.95,76073.01,0.7,0.32599,0.00018,17.90841]
[1776710210072,39.95,76073.01,0.7,0.32599,0.00018,17.90841]
[1776710210495,39.95,76080.19,0.7,0.3273,0.00018,17.93925]
[1776710210836,39.95,76080.19,0.7,0.3273,0.00018,17.93925]
[1776710211613,39.95,76080.19,0.7,0.3273,0.00018,17.93925]
[1776710211721,39.95,76080.19,0.7,0.3273,0.00018,17.93925]
[1776710211703,39.95,76084.36,0.7,0.32805,0.00018,17.95706]
[1776710211779,39.95,76084.36,0.7,0.32805,0.00018,17.95706]
[1776710212550,39.95,76084.36,0.7,0.32805,0.00018,17.95706]
[1776710212580,39.95,76074.01,0.7,0.32617,0.00018,17.91274]
[1776710212991,39.95,76074.01,0.7,0.32617,0.00018,17.91274]
[1776710213064,39.95,76074.01,0.7,0.32617,0.00018,17.91274]
[1776710213470,39.95,76074.01,0.7,0.32617,0.00018,17.91274]
[1776710213617,39.95,76082.03,0.7,0.32763,0.00018,17.94713]
[1776710215228,39.95,76089.81,0.7,0.32904,0.00018,17.98021]
[1776710216152,39.95,76089.81,0.7,0.32904,0.00018,17.98021]
[1776710216803,39.95,76090.58,0.7,0.32918,0.00018,17.98344]
[1776710216858,39.95,76090.58,0.7,0.32918,0.00018,17.98344]
[1776710217391,39.95,76084.68,0.7,0.32811,0.00018,17.95832]
[1776710221677,39.95,76086.42,0.7,0.32842,0.00018,17.96566]
[1776710222899,39.95,76088.57,0.7,0.32881,0.00018,17.97474]
[1776710223736,39.95,76088.57,0.7,0.32881,0.00018,17.97474]
[1776710223758,39.95,76083.45,0.7,0.32788,0.00018,17.95291]
[1776710223819,39.95,76083.45,0.7,0.32788,0.00018,17.95291]
[1776710224707,39.95,76083.45,0.7,0.32788,0.00018,17.95291]
[1776710224760,39.95,76083.45,0.7,0.32788,0.00018,17.95291]
[1776710224688,39.95,76073.59,0.7,0.32608,0.00018,17.91062]
[1776710225061,39.95,76073.59,0.7,0.32608,0.00018,17.91062]
[1776710225744,39.95,76063.4,0.7,0.32423,0.00018,17.86658]
[1776710226855,39.95,76058.24,0.7,0.3233,0.00018,17.84415]
[1776710226876,39.95,76058.24,0.7,0.3233,0.00018,17.84415]
[1776710226938,39.95,76058.24,0.7,0.3233,0.00018,17.84415]
[1776710227514,39.95,76048.63,0.7,0.32156,0.00018,17.80217]
[1776710230556,39.95,76049.84,0.7,0.32179,0.00018,17.80764]
[1776710230701,39.95,76056.5,0.7,0.323,0.00018,17.83687]
[1776710230980,39.95,76056.5,0.7,0.323,0.00018,17.83687]
[1776710231474,39.95,76056.5,0.7,0.323,0.00018,17.83687]
[1776710231496,39.95,76062.13,0.7,0.32402,0.00018,17.86147]
[1776710231815,39.95,76062.13,0.7,0.32402,0.00018,17.86147]
[1776710232465,39.95,76062.13,0.7,0.32402,0.00018,17.86147]
[1776710235013,39.96,76065.77,0.7,0.32469,0.00018,17.87742]
[1776710235133,39.96,76065.77,0.7,0.32469,0.00018,17.87742]
[1776710235651,39.96,76065.77,0.7,0.32469,0.00018,17.87742]
[1776710235769,39.96,76065.77,0.7,0.32469,0.00018,17.87742]
[1776710235751,39.96,76073.02,0.7,0.326,0.00018,17.90875]
[1776710236012,39.96,76073.02,0.7,0.326,0.00018,17.90875]
[1776710236386,39.96,76073.02,0.7,0.32601,0.00018,17.90879]
[1776710237146,39.96,76073.02,0.7,0.32601,0.00018,17.90879]
[1776710237533,39.96,76082.62,0.7,0.32775,0.00018,17.94995]
[1776710239759,39.96,76089.14,0.7,0.32894,0.00018,17.97768]
[1776710242429,39.96,76082.12,0.7,0.32765,0.00018,17.94768]
[1776710244673,39.95,76092.88,0.7,0.32961,0.00018,17.99338]
[1776710249700,39.95,76091.78,0.7,0.3294,0.00018,17.98852]
[1776710251263,39.95,76091.68,0.7,0.32938,0.00018,17.98799]
[1776710251491,39.95,76077.44,0.7,0.32675,0.00018,17.92239]
[1776710253505,39.95,76072.96,0.7,0.32593,0.00018,17.90315]
[1776710258542,39.95,76077.47,0.7,0.32675,0.00018,17.92256]
[1776710262570,39.95,76071.95,0.7,0.32575,0.00018,17.89883]
[1776710264696,39.95,76074.96,0.7,0.3263,0.00018,17.91179]
[1776710264764,39.95,76074.96,0.7,0.3263,0.00018,17.91179]
[1776710268605,39.95,76066.11,0.7,0.32469,0.00018,17.87361]
[1776710270583,39.95,76066.22,0.7,0.32471,0.00018,17.87413]
[1776710270596,39.95,76066.22,0.7,0.32471,0.00018,17.87413]
[1776710270657,39.95,76067.06,0.7,0.32487,0.00018,17.87779]
[1776710275662,39.95,76065.02,0.7,0.3245,0.00018,17.86909]
[1776710280697,39.95,76065.55,0.7,0.32461,0.00018,17.87153]
[1776710282120,39.95,76066.33,0.7,0.32475,0.00018,17.87494]
[1776710282382,39.95,76066.33,0.7,0.32475,0.00018,17.87494]
[1776710283162,39.96,76065.37,0.7,0.32458,0.00018,17.87081]
[1776710283283,39.96,76065.37,0.7,0.32458,0.00018,17.87081]
[1776710283718,39.96,76058.32,0.7,0.3233,0.00018,17.84022]
[1776710284725,39.96,76063.79,0.7,0.32429,0.00018,17.86405]
[1776710285158,39.96,76063.79,0.7,0.32429,0.00018,17.86405]
[1776710285165,39.96,76063.79,0.7,0.32429,0.00018,17.86405]
[1776710285336,39.96,76063.79,0.7,0.32429,0.00018,17.86405]
[1776710285732,39.96,76069.49,0.7,0.32533,0.00018,17.88875]
[1776710286165,39.96,76069.49,0.7,0.32533,0.00018,17.88875]
[1776710286800,39.96,76069.49,0.7,0.32533,0.00018,17.88875]
[1776710288626,39.96,76072.08,0.7,0.3258,0.00018,17.89995]
[1776710289683,39.96,76072.08,0.7,0.3258,0.00018,17.89997]
[1776710289761,39.96,76072.09,0.7,0.3258,0.00018,17.90003]
[1776710294794,39.96,76073.53,0.7,0.32607,0.00018,17.90628]
[1776710298504,39.96,76071.84,0.7,0.32576,0.00018,17.89903]
[1776710298557,39.96,76071.84,0.7,0.32576,0.00018,17.89903]
[1776710298622,39.96,76071.84,0.7,0.32576,0.00018,17.89903]
[1776710298722,39.96,76071.84,0.7,0.32576,0.00018,17.89903]
[1776710298845,39.96,76061.4,0.7,0.32387,0.00018,17.85389]
[1776710300675,39.96,76061.4,0.7,0.32387,0.00018,17.85391]
[1776710300838,39.96,76053.4,0.7,0.32243,0.00018,17.8191]
[1776710301976,39.96,76052.84,0.7,0.32233,0.00018,17.81674]
[1776710302156,39.96,76052.84,0.7,0.32233,0.00018,17.81674]
[1776710302207,39.96,76052.84,0.7,0.32233,0.00018,17.81674]
[1776710302302,39.96,76052.84,0.7,0.32233,0.00018,17.81674]
[1776710302340,39.96,76052.84,0.7,0.32233,0.00018,17.81674]
[1776710302479,39.96,76052.84,0.7,0.32233,0.00018,17.81674]
[1776710302768,39.96,76052.84,0.7,0.32233,0.00018,17.81674]
[1776710302867,39.96,76051.51,0.7,0.32209,0.00018,17.81101]
[1776710303517,39.96,76051.51,0.7,0.32209,0.00018,17.81101]
[1776710303864,39.96,76051.51,0.7,0.3221,0.00018,17.81111]
[1776710304258,39.96,76051.51,0.7,0.3221,0.00018,17.81111]
[1776710304870,39.96,76053.72,0.7,0.3225,0.00018,17.82088]
[1776710305942,39.96,76052.27,0.7,0.32224,0.00018,17.81463]
[1776710306880,39.96,76052.81,0.7,0.32234,0.00018,17.81709]
[1776710311873,39.97,76053.2,0.7,0.32242,0.00018,17.81897]
[1776710311962,39.97,76053.47,0.7,0.32247,0.00018,17.82021]
[1776710312602,39.97,76053.47,0.7,0.32247,0.00018,17.82021]
[1776710312870,39.97,76053.47,0.7,0.32247,0.00018,17.82021]
[1776710312622,39.97,76052.01,0.7,0.32218,0.00018,17.80909]
[1776710313850,39.97,76043.27,0.7,0.3206,0.00018,17.77061]
[1776710314542,39.97,76043.27,0.7,0.3206,0.00018,17.77061]
[1776710314808,39.97,76029.64,0.7,0.31814,0.00018,17.71016]
[1776710315606,39.97,76029.64,0.7,0.31814,0.00018,17.71016]
[1776710315797,39.97,76020.73,0.7,0.31654,0.00018,17.67032]
[1776710316092,39.97,76020.73,0.7,0.31654,0.00018,17.67032]
[1776710316094,39.97,76020.73,0.7,0.31654,0.00018,17.67032]
[1776710316357,39.97,76020.73,0.7,0.31654,0.00018,17.67032]
[1776710316458,39.97,76020.73,0.7,0.31654,0.00018,17.67032]
[1776710316512,39.97,76014.5,0.7,0.31542,0.00018,17.64233]
[1776710317056,39.97,76014.5,0.7,0.31542,0.00018,17.64233]
[1776710317059,39.97,76011.15,0.7,0.31482,0.00018,17.6272]
[1776710317902,39.97,76011.15,0.7,0.31482,0.00018,17.6272]
[1776710318199,39.97,76011.15,0.7,0.31482,0.00018,17.6272]
[1776710318212,39.97,76010.25,0.7,0.31466,0.00018,17.62317]
[1776710320985,39.97,76016.12,0.7,0.31572,0.00018,17.64973]
[1776710322012,39.97,76016.12,0.7,0.31572,0.00018,17.64973]
[1776710328192,39.97,76022.35,0.7,0.31683,0.00018,17.67765]
[1776710330403,39.97,76022.35,0.7,0.31683,0.00018,17.67763]
[1776710330722,39.97,76022.35,0.7,0.31683,0.00018,17.67763]
[1776710330853,39.97,76022.35,0.7,0.31683,0.00018,17.67763]
[1776710330878,39.97,76021.59,0.7,0.31669,0.00018,17.6742]
[1776710332844,39.97,76021.59,0.7,0.31669,0.00018,17.6742]
[1776710332893,39.97,76025.33,0.7,0.31736,0.00018,17.69087]
[1776710337624,39.97,76021.56,0.7,0.31668,0.00018,17.67388]
[1776710337711,39.97,76021.56,0.7,0.31668,0.00018,17.67388]
[1776710337814,39.97,76021.56,0.7,0.31668,0.00018,17.67388]
[1776710338231,39.96,76021.46,0.7,0.31666,0.00018,17.67341]
[1776710338370,39.96,76021.46,0.7,0.31666,0.00018,17.67341]
[1776710338421,39.96,76021.46,0.7,0.31666,0.00018,17.67341]
[1776710340846,39.96,76019.08,0.7,0.31623,0.00018,17.6627]
[1776710340933,39.96,76019.52,0.7,0.31631,0.00018,17.66466]
[1776710342275,39.96,76017.08,0.7,0.31587,0.00018,17.65368]
[1776710342325,39.96,76017.08,0.7,0.31587,0.00018,17.65368]
[1776710345663,39.96,76022.03,0.7,0.31676,0.00018,17.67589]
[1776710345854,39.96,76030.2,0.7,0.31822,0.00018,17.7123]
[1776710346471,39.96,76030.2,0.7,0.31822,0.00018,17.7123]
[1776710348074,39.96,76035.23,0.7,0.31912,0.00018,17.73453]
[1776710348530,39.96,76035.23,0.7,0.31912,0.00018,17.73453]
[1776710348544,39.96,76035.23,0.7,0.31912,0.00018,17.73453]
[1776710348624,39.96,76035.23,0.7,0.31912,0.00018,17.73453]
[1776710348799,39.96,76035.23,0.7,0.31912,0.00018,17.73453]
[1776710348900,39.96,76028.21,0.7,0.31786,0.00018,17.70323]
[1776710349644,39.96,76028.21,0.7,0.31786,0.00018,17.70323]
[1776710349661,39.96,76028.21,0.7,0.31786,0.00018,17.70323]
[1776710349751,39.96,76028.21,0.7,0.31786,0.00018,17.70323]
[1776710349847,39.96,76030.96,0.7,0.31835,0.00018,17.71544]
[1776710349961,39.96,76030.96,0.7,0.31835,0.00018,17.71544]
[1776710350506,39.96,76030.96,0.7,0.31835,0.00018,17.71544]
[1776710350894,39.96,76036.12,0.7,0.31928,0.00018,17.73831]
[1776710351245,39.96,76036.12,0.7,0.31928,0.00018,17.73831]
[1776710351693,39.96,76036.12,0.7,0.31928,0.00018,17.73831]
[1776710351902,39.96,76036.12,0.7,0.31928,0.00018,17.73831]
[1776710351913,39.96,76031.71,0.7,0.31848,0.00018,17.71865]
[1776710352006,39.96,76031.71,0.7,0.31848,0.00018,17.71865]
[1776710352433,39.96,76031.71,0.7,0.31848,0.00018,17.71865]
[1776710353506,39.96,76028.37,0.7,0.31788,0.00018,17.70371]
[1776710353621,39.96,76028.37,0.7,0.31788,0.00018,17.70371]
[1776710353816,39.96,76028.37,0.7,0.31788,0.00018,17.70371]
[1776710353830,39.96,76027.16,0.7,0.31766,0.00018,17.69827]
[1776710354594,39.96,76036.49,0.7,0.31933,0.00018,17.73972]
[1776710356232,39.96,76046.12,0.7,0.32108,0.00018,17.78238]
[1776710357179,39.96,76046.12,0.7,0.32108,0.00018,17.78238]
[1776710357277,39.96,76046.12,0.7,0.32108,0.00018,17.78238]
[1776710357324,39.96,76046.12,0.7,0.32108,0.00018,17.78238]
[1776710357349,39.96,76046.12,0.7,0.32108,0.00018,17.78238]
[1776710357869,39.96,76046.12,0.7,0.32108,0.00018,17.78238]
[1776710357878,39.96,76046.1,0.7,0.32108,0.00018,17.7825]
[1776710358555,39.96,76046.1,0.7,0.32108,0.00018,17.7825]
[1776710358825,39.96,76046.1,0.7,0.32108,0.00018,17.7825]
[1776710358899,39.96,76046.1,0.7,0.32108,0.00018,17.7825]
[1776710358880,39.96,76049.93,0.7,0.32178,0.00018,17.79943]
[1776710360569,39.96,76049.93,0.7,0.32178,0.00018,17.79943]
[1776710360757,39.96,76049.93,0.7,0.32178,0.00018,17.79943]
[1776710360839,39.96,76057.37,0.7,0.32313,0.00018,17.83211]
[1776710363319,39.97,76064.74,0.7,0.32447,0.00018,17.86424]
[1776710366249,39.97,76064.88,0.7,0.3245,0.00018,17.86493]
[1776710366279,39.97,76064.88,0.7,0.3245,0.00018,17.86493]
[1776710366483,39.97,76064.88,0.7,0.3245,0.00018,17.86493]
[1776710366584,39.97,76064.57,0.7,0.32445,0.00018,17.86367]
[1776710368666,39.97,76064.57,0.7,0.32445,0.00018,17.86367]
[1776710368862,39.97,76064.96,0.7,0.32452,0.00018,17.86545]
[1776710370098,39.97,76064.93,0.7,0.32452,0.00018,17.86536]
[1776710370110,39.97,76064.93,0.7,0.32452,0.00018,17.86536]
[1776710370187,39.97,76064.93,0.7,0.32452,0.00018,17.86536]
[1776710370351,39.97,76064.93,0.7,0.32452,0.00018,17.86536]
[1776710370737,39.97,76064.93,0.7,0.32452,0.00018,17.86536]
[1776710370800,39.97,76070.96,0.7,0.32561,0.00018,17.89146]
[1776710371370,39.97,76080.89,0.7,0.32738,0.00018,17.92922]
[1776710372860,39.97,76080.89,0.7,0.32738,0.00018,17.92922]
[1776710372930,39.97,76080.42,0.7,0.32729,0.00018,17.92723]
[1776710375167,39.97,76081.55,0.7,0.3275,0.00018,17.93206]
[1776710380508,39.97,76081.65,0.7,0.32752,0.00018,17.93248]
[1776710380840,39.97,76081.65,0.7,0.32752,0.00018,17.93248]
[1776710380901,39.97,76081.65,0.7,0.32752,0.00018,17.93248]
[1776710380928,39.97,76069.92,0.7,0.32539,0.00018,17.88215]
[1776710381790,39.97,76069.92,0.7,0.32539,0.00018,17.88215]
[1776710381886,39.97,76069.92,0.7,0.32539,0.00018,17.88215]
[1776710381925,39.97,76069.92,0.7,0.32539,0.00018,17.88215]
[1776710381927,39.97,76067.7,0.7,0.32499,0.00018,17.87261]
[1776710382381,39.97,76067.7,0.7,0.32499,0.00018,17.87261]
[1776710382927,39.97,76067.7,0.7,0.32499,0.00018,17.87261]
[1776710382939,39.97,76067.7,0.7,0.32499,0.00018,17.87261]
[1776710383607,39.97,76062.27,0.7,0.32401,0.00018,17.84922]
[1776710385344,39.97,76062.27,0.7,0.32401,0.00018,17.8493]
[1776710388568,39.97,76064.35,0.7,0.3244,0.00018,17.85857]
[1776710388612,39.97,76064.35,0.7,0.3244,0.00018,17.85857]
[1776710388697,39.97,76064.35,0.7,0.3244,0.00018,17.85857]
[1776710388774,39.98,76066.3,0.7,0.32476,0.00018,17.86709]
[1776710389575,39.98,76066.3,0.7,0.32476,0.00018,17.86709]
[1776710389644,39.98,76066.3,0.7,0.32476,0.00018,17.86709]
[1776710389777,39.98,76067.49,0.7,0.32497,0.00018,17.87231]
[1776710390705,39.98,76067.49,0.7,0.32497,0.00018,17.87231]
[1776710390736,39.98,76067.49,0.7,0.32497,0.00018,17.87231]
[1776710390742,39.98,76067.49,0.7,0.32497,0.00018,17.87231]
[1776710390779,39.98,76067.49,0.7,0.32497,0.00018,17.87231]
[1776710390797,39.98,76068.7,0.7,0.3252,0.00018,17.87761]
[1776710392942,39.98,76074.32,0.7,0.32622,0.00018,17.90195]
[1776710392974,39.98,76074.32,0.7,0.32622,0.00018,17.90195]
[1776710393905,39.98,76074.32,0.7,0.32622,0.00018,17.90195]
[1776710393495,39.98,76074.32,0.7,0.32623,0.00018,17.90201]
[1776710394033,39.98,76074.32,0.7,0.32623,0.00018,17.90201]
[1776710394784,39.98,76074.32,0.7,0.32623,0.00018,17.90201]
[1776710395023,39.98,76076.32,0.7,0.32659,0.00018,17.91064]
[1776710395913,39.98,76077.72,0.7,0.32685,0.00018,17.91669]
[1776710398636,39.98,76071.32,0.7,0.32569,0.00018,17.88933]
[1776710399043,39.98,76071.32,0.7,0.32569,0.00018,17.88933]
[1776710399535,39.98,76071.32,0.7,0.32569,0.00018,17.88938]
[1776710404571,39.99,76072.9,0.7,0.32599,0.00018,17.89648]
[1776710411624,39.99,76073.62,0.7,0.32614,0.00018,17.89994]
[1776710414808,39.99,76074.48,0.7,0.3263,0.00018,17.90369]
[1776710414894,39.99,76074.48,0.7,0.3263,0.00018,17.90369]
[1776710414919,39.99,76074.48,0.7,0.3263,0.00018,17.90369]
[1776710414937,39.99,76074.48,0.7,0.3263,0.00018,17.90369]
[1776710415115,39.99,76075.9,0.7,0.32656,0.00018,17.90988]
[1776710415328,39.99,76075.9,0.7,0.32656,0.00018,17.90988]
[1776710415595,39.99,76075.9,0.7,0.32656,0.00018,17.90988]
[1776710415622,39.99,76075.9,0.7,0.32656,0.00018,17.90988]
[1776710415966,39.99,76075.9,0.7,0.32656,0.00018,17.90988]
[1776710415903,39.99,76108.52,0.7,0.3325,0.00018,18.04785]
[1776710416247,39.99,76108.52,0.7,0.3325,0.00018,18.04785]
[1776710416298,39.99,76108.52,0.7,0.3325,0.00018,18.04785]
[1776710416385,39.99,76108.52,0.7,0.3325,0.00018,18.04785]
[1776710416712,39.99,76108.52,0.7,0.3325,0.00018,18.04785]
[1776710416873,39.99,76108.52,0.7,0.3325,0.00018,18.04785]
[1776710417041,39.99,76137.33,0.7,0.33779,0.00018,18.16646]
[1776710417414,39.99,76137.33,0.7,0.33779,0.00018,18.16646]
[1776710417502,39.99,76137.33,0.7,0.33779,0.00018,18.16646]
[1776710417553,39.99,76137.33,0.7,0.33779,0.00018,18.16646]
[1776710417645,39.99,76137.33,0.7,0.33779,0.00018,18.16646]
[1776710417737,39.99,76137.33,0.7,0.33779,0.00018,18.16646]
[1776710417864,39.99,76137.33,0.7,0.33779,0.00018,18.16646]
[1776710417901,39.99,76141.44,0.7,0.33855,0.00018,18.18334]
[1776710418874,39.99,76141.44,0.7,0.33855,0.00018,18.18334]
[1776710418966,39.99,76141.48,0.7,0.33855,0.00018,18.18336]
[1776710423451,39.99,76141.41,0.7,0.33854,0.00018,18.18317]
[1776710423557,39.99,76141.41,0.7,0.33854,0.00018,18.18317]
[1776710423725,39.99,76140.96,0.7,0.33846,0.00018,18.18137]
[1776710425494,39.99,76145.35,0.7,0.33927,0.00018,18.19914]
[1776710425734,39.99,76145.35,0.7,0.33927,0.00018,18.19916]
[1776710429813,39.99,76134.76,0.7,0.33733,0.00018,18.15629]
[1776710431484,39.99,76134.76,0.7,0.33733,0.00018,18.15632]
[1776710431620,39.99,76134.76,0.7,0.33733,0.00018,18.15632]
[1776710431768,39.99,76134.76,0.7,0.33733,0.00018,18.15632]
[1776710431979,39.99,76144.07,0.7,0.33901,0.00018,18.18931]
[1776710432040,39.99,76144.07,0.7,0.33901,0.00018,18.18931]
[1776710432105,39.99,76144.07,0.7,0.33901,0.00018,18.18931]
[1776710432130,39.99,76144.07,0.7,0.33901,0.00018,18.18931]
[1776710432818,40.0,76144.07,0.7,0.33901,0.00018,18.18935]
[1776710434043,40.0,76148.54,0.7,0.33983,0.00018,18.20738]
[1776710435112,40.0,76145.88,0.7,0.33934,0.00018,18.19667]
[1776710435362,40.0,76145.88,0.7,0.33934,0.00018,18.19667]
[1776710435838,40.0,76147.87,0.7,0.33971,0.00018,18.2047]
[1776710436846,40.0,76141.87,0.7,0.33861,0.00018,18.18049]
[1776710437568,40.0,76141.87,0.7,0.33861,0.00018,18.18049]
[1776710438472,40.0,76142.92,0.7,0.3388,0.00018,18.18476]
[1776710438541,40.0,76142.92,0.7,0.3388,0.00018,18.18476]
[1776710438859,40.0,76149.32,0.7,0.33998,0.00018,18.21057]
[1776710439521,40.0,76149.32,0.7,0.33998,0.00018,18.21057]
[1776710439555,40.0,76149.32,0.7,0.33998,0.00018,18.21057]
[1776710439572,40.0,76149.32,0.7,0.33998,0.00018,18.21057]
[1776710439785,40.0,76149.32,0.7,0.33998,0.00018,18.21057]
[1776710439863,40.0,76149.32,0.7,0.33998,0.00018,18.21057]
[1776710439925,40.0,76171.0,0.7,0.34399,0.00019,18.2968]
[1776710441125,40.0,76171.0,0.7,0.34398,0.00019,18.29676]
[1776710441129,40.0,76171.0,0.7,0.34398,0.00019,18.29676]
[1776710441464,40.0,76171.0,0.7,0.34398,0.00019,18.29676]
[1776710442033,40.0,76171.0,0.7,0.34398,0.00019,18.29676]
[1776710441882,40.0,76169.25,0.7,0.34366,0.00019,18.28997]
[1776710442162,40.0,76169.25,0.7,0.34366,0.00019,18.28997]
[1776710442230,40.0,76169.25,0.7,0.34366,0.00019,18.28997]
[1776710443628,40.0,76168.06,0.7,0.34345,0.00018,18.28538]
[1776710443690,40.0,76168.06,0.7,0.34345,0.00018,18.28538]
[1776710443895,40.0,76163.2,0.7,0.34255,0.00018,18.26609]
[1776710445284,40.0,76162.92,0.7,0.34249,0.00018,18.26493]
[1776710445914,40.0,76163.08,0.7,0.34252,0.00018,18.26552]
[1776710446622,40.0,76163.08,0.7,0.34252,0.00018,18.26552]
[1776710446921,40.0,76164.61,0.7,0.3428,0.00018,18.27153]
[1776710447353,40.0,76164.61,0.7,0.3428,0.00018,18.27153]
[1776710448409,40.0,76166.87,0.7,0.34322,0.00018,18.28058]
[1776710448431,40.0,76166.87,0.7,0.34322,0.00018,18.28058]
[1776710448539,40.0,76166.87,0.7,0.34322,0.00018,18.28058]
[1776710449781,40.0,76171.34,0.7,0.34406,0.00019,18.29831]
[1776710449988,40.0,76175.42,0.7,0.34482,0.00019,18.31442]
[1776710450151,40.0,76175.42,0.7,0.34482,0.00019,18.31442]
[1776710453045,40.0,76168.35,0.7,0.34352,0.00018,18.28687]
[1776710453696,40.0,76168.35,0.7,0.34352,0.00018,18.28687]
[1776710453973,40.0,76168.35,0.7,0.34352,0.00018,18.28696]
[1776710455769,40.0,76165.85,0.7,0.34306,0.00018,18.27701]
[1776710455987,40.0,76162.27,0.7,0.34239,0.00018,18.26277]
[1776710460735,40.0,76157.59,0.7,0.34152,0.00018,18.24396]
[1776710461544,40.0,76158.43,0.7,0.34167,0.00018,18.24726]
[1776710461608,40.0,76158.43,0.7,0.34167,0.00018,18.24726]
[1776710461721,40.0,76158.43,0.7,0.34167,0.00018,18.24726]
[1776710462072,40.0,76179.31,0.7,0.34554,0.00019,18.3296]
[1776710462468,40.0,76179.31,0.7,0.34554,0.00019,18.3296]
[1776710462633,40.0,76179.31,0.7,0.34554,0.00019,18.3296]
[1776710462997,40.0,76179.31,0.7,0.34554,0.00019,18.3296]
[1776710463079,40.0,76202.96,0.7,0.34993,0.00019,18.42077]
[1776710463464,40.0,76202.96,0.7,0.34993,0.00019,18.42077]
[1776710463527,40.0,76202.96,0.7,0.34993,0.00019,18.42077]
[1776710463754,40.0,76202.96,0.7,0.34993,0.00019,18.42077]
[1776710463916,40.0,76202.96,0.7,0.34993,0.00019,18.42077]
[1776710463955,40.0,76202.96,0.7,0.34993,0.00019,18.42077]
[1776710464046,40.0,76202.96,0.7,0.34993,0.00019,18.42077]
[1776710464117,40.0,76206.29,0.7,0.35055,0.00019,18.43344]
[1776710464621,40.0,76206.29,0.7,0.35055,0.00019,18.43344]
[1776710464749,40.0,76206.29,0.7,0.35055,0.00019,18.43344]
[1776710465078,40.0,76206.29,0.7,0.35055,0.00019,18.43341]
[1776710465302,40.0,76206.29,0.7,0.35055,0.00019,18.43341]
[1776710465445,40.0,76206.29,0.7,0.35055,0.00019,18.43341]
[1776710465653,40.0,76206.29,0.7,0.35055,0.00019,18.43341]
[1776710466259,40.0,76210.1,0.7,0.35125,0.00019,18.44783]
[1776710466471,40.0,76210.1,0.7,0.35125,0.00019,18.44783]
[1776710466568,40.0,76210.1,0.7,0.35125,0.00019,18.44783]
[1776710466670,40.0,76210.1,0.7,0.35125,0.00019,18.44783]
[1776710466700,40.0,76210.1,0.7,0.35125,0.00019,18.44783]
[1776710466725,40.0,76210.1,0.7,0.35125,0.00019,18.44783]
[1776710466786,40.0,76210.1,0.7,0.35125,0.00019,18.44783]
[1776710466816,40.0,76210.1,0.7,0.35125,0.00019,18.44783]
[1776710466846,40.0,76210.1,0.7,0.35125,0.00019,18.44783]
[1776710467001,40.0,76210.1,0.7,0.35125,0.00019,18.44783]
[1776710467091,40.0,76205.5,0.7,0.3504,0.00019,18.43039]
[1776710467425,40.0,76205.5,0.7,0.3504,0.00019,18.43039]
[1776710467519,40.0,76205.5,0.7,0.3504,0.00019,18.43039]
[1776710468091,40.0,76200.67,0.7,0.3495,0.00019,18.41198]
[1776710468564,40.0,76200.67,0.7,0.3495,0.00019,18.41198]
[1776710468635,40.0,76200.67,0.7,0.3495,0.00019,18.41198]
[1776710468665,40.0,76200.67,0.7,0.3495,0.00019,18.41198]
[1776710468747,40.0,76200.67,0.7,0.3495,0.00019,18.41198]
[1776710468781,40.0,76200.67,0.7,0.3495,0.00019,18.41198]
[1776710468808,40.0,76200.67,0.7,0.3495,0.00019,18.41198]
[1776710468870,40.0,76200.67,0.7,0.3495,0.00019,18.41198]
[1776710469099,40.0,76190.4,0.7,0.34759,0.00019,18.37253]
[1776710469474,40.0,76190.4,0.7,0.34759,0.00019,18.37253]
[1776710469530,40.0,76190.4,0.7,0.34759,0.00019,18.37253]
[1776710469625,40.0,76190.4,0.7,0.34759,0.00019,18.37253]
[1776710469677,40.0,76190.4,0.7,0.34759,0.00019,18.37253]
[1776710470105,40.0,76181.78,0.7,0.34599,0.00019,18.33918]
[1776710470167,40.0,76181.78,0.7,0.34599,0.00019,18.33918]
[1776710470303,40.0,76181.78,0.7,0.34599,0.00019,18.33918]
[1776710471112,40.0,76179.17,0.7,0.34551,0.00019,18.32906]
[1776710471355,40.0,76179.17,0.7,0.34551,0.00019,18.32906]
[1776710472119,40.0,76176.62,0.7,0.34504,0.00019,18.31915]
[1776710473241,40.0,76177.62,0.7,0.34523,0.00019,18.32312]
[1776710474451,40.0,76178.76,0.7,0.34544,0.00019,18.32757]
[1776710474522,40.0,76178.76,0.7,0.34544,0.00019,18.32757]
[1776710475145,40.0,76172.44,0.7,0.34428,0.00019,18.30294]
[1776710478064,40.0,76168.37,0.7,0.34353,0.00018,18.28707]
[1776710478166,40.01,76166.76,0.7,0.34324,0.00018,18.2808]
[1776710479178,40.01,76166.76,0.7,0.34324,0.00018,18.2808]
[1776710479283,40.01,76166.76,0.7,0.34324,0.00018,18.2808]
[1776710479533,40.01,76166.76,0.7,0.34324,0.00018,18.2808]
[1776710480191,40.01,76169.16,0.7,0.34368,0.00018,18.29036]
[1776710480509,40.01,76173.39,0.7,0.34447,0.00019,18.30708]
[1776710483912,40.01,76177.24,0.7,0.34519,0.00019,18.32231]
[1776710484903,40.01,76176.58,0.7,0.34508,0.00019,18.31983]
[1776710487892,40.01,76174.78,0.7,0.34475,0.00019,18.31289]
[1776710492674,40.02,76172.34,0.7,0.34427,0.00019,18.29877]
[1776710492710,40.02,76172.34,0.7,0.34427,0.00019,18.29877]
[1776710492844,40.02,76172.34,0.7,0.34427,0.00019,18.29877]
[1776710493022,40.02,76172.34,0.7,0.34427,0.00019,18.29877]
[1776710493206,40.02,76169.76,0.7,0.3438,0.00019,18.28867]
[1776710493463,40.02,76169.76,0.7,0.3438,0.00019,18.28867]
[1776710493505,40.02,76169.76,0.7,0.3438,0.00019,18.28867]
[1776710493901,40.02,76169.76,0.7,0.3438,0.00019,18.28867]
[1776710494018,40.02,76169.76,0.7,0.3438,0.00019,18.28867]
[1776710494114,40.02,76169.76,0.7,0.3438,0.00019,18.28867]
[1776710494207,40.02,76205.83,0.7,0.3505,0.00019,18.42825]
[1776710495101,40.02,76205.83,0.7,0.3505,0.00019,18.42825]
[1776710494753,40.02,76232.97,0.7,0.35556,0.00019,18.52987]
[1776710495755,40.02,76232.97,0.7,0.35556,0.00019,18.52987]
[1776710495813,40.02,76232.97,0.7,0.35556,0.00019,18.52987]
[1776710496094,40.02,76232.97,0.7,0.35556,0.00019,18.52987]
[1776710496176,40.02,76232.97,0.7,0.35556,0.00019,18.52987]
[1776710496186,40.02,76232.13,0.7,0.3554,0.00019,18.52667]
[1776710496408,40.02,76232.13,0.7,0.3554,0.00019,18.52667]
[1776710499028,40.02,76233.11,0.7,0.35558,0.00019,18.53029]
[1776710504650,40.01,76236.38,0.7,0.35616,0.00019,18.54172]
[1776710504685,40.01,76236.38,0.7,0.35616,0.00019,18.54172]
[1776710504964,40.01,76236.38,0.7,0.35616,0.00019,18.54172]
[1776710505332,40.01,76235.23,0.7,0.35595,0.00019,18.53751]
[1776710505508,40.01,76235.23,0.7,0.35595,0.00019,18.53751]
[1776710505624,40.01,76235.23,0.7,0.35595,0.00019,18.53751]
[1776710505667,40.01,76236.35,0.7,0.35616,0.00019,18.54166]
[1776710507518,40.01,76236.35,0.7,0.35616,0.00019,18.54169]
[1776710507560,40.01,76228.43,0.7,0.35468,0.00019,18.51246]
[1776710508753,40.01,76228.43,0.7,0.35468,0.00019,18.51246]
[1776710510758,40.01,76235.48,0.7,0.35601,0.00019,18.53866]
[1776710513982,40.01,76235.79,0.7,0.35607,0.00019,18.53987]
[1776710514491,40.01,76238.26,0.7,0.35654,0.00019,18.54901]
[1776710514689,40.01,76239.36,0.7,0.35674,0.00019,18.55304]
[1776710518122,40.01,76240.6,0.7,0.35698,0.00019,18.55763]
[1776710518570,40.01,76240.6,0.7,0.35698,0.00019,18.55767]
[1776710518591,40.01,76240.6,0.7,0.35698,0.00019,18.55767]
[1776710518634,40.01,76240.6,0.7,0.35698,0.00019,18.55767]
[1776710518667,40.01,76240.6,0.7,0.35698,0.00019,18.55767]
[1776710518937,40.01,76240.6,0.7,0.35698,0.00019,18.55767]
[1776710518996,40.01,76240.6,0.7,0.35698,0.00019,18.55767]
[1776710519007,40.01,76239.66,0.7,0.3568,0.00019,18.55422]
[1776710520188,40.01,76239.66,0.7,0.3568,0.00019,18.55422]
[1776710520412,40.01,76235.7,0.7,0.35606,0.00019,18.5397]
[1776710520507,40.01,76235.7,0.7,0.35606,0.00019,18.5397]
[1776710521059,40.01,76235.7,0.7,0.35606,0.00019,18.5397]
[1776710521087,40.01,76219.93,0.7,0.35311,0.00019,18.48119]
[1776710522175,40.01,76219.93,0.7,0.35311,0.00019,18.48119]
[1776710522182,40.01,76219.93,0.7,0.35311,0.00019,18.48119]
[1776710521562,40.01,76214.28,0.7,0.35206,0.00019,18.46002]
[1776710522550,40.01,76214.28,0.7,0.35206,0.00019,18.46002]
[1776710523115,40.01,76216.17,0.7,0.35241,0.00019,18.46714]
[1776710529104,40.02,76218.45,0.7,0.35284,0.00019,18.47578]
[1776710529170,40.02,76223.82,0.7,0.35385,0.00019,18.49586]
[1776710530610,40.02,76216.33,0.7,0.35245,0.00019,18.46782]
[1776710535793,40.02,76214.72,0.7,0.35215,0.00019,18.46177]
[1776710536778,40.02,76213.65,0.7,0.35195,0.00019,18.45775]
[1776710536820,40.02,76213.63,0.7,0.35195,0.00019,18.45768]
[1776710537914,40.02,76213.63,0.7,0.35195,0.00019,18.45768]
[1776710538803,40.02,76214.85,0.7,0.35217,0.00019,18.46228]
[1776710539154,40.02,76214.9,0.7,0.35218,0.00019,18.46248]
[1776710539590,40.02,76214.9,0.7,0.35218,0.00019,18.46248]
[1776710540019,40.02,76214.9,0.7,0.35218,0.00019,18.46248]
[1776710540231,40.02,76214.9,0.7,0.35218,0.00019,18.46248]
[1776710540235,40.02,76218.48,0.7,0.35285,0.00019,18.47593]
[1776710540958,40.02,76218.48,0.7,0.35285,0.00019,18.47593]
[1776710540985,40.01,76228.45,0.7,0.35471,0.00019,18.51302]
[1776710541760,40.01,76228.45,0.7,0.35471,0.00019,18.51302]
[1776710541923,40.01,76228.45,0.7,0.35471,0.00019,18.51302]
[1776710542042,40.01,76228.45,0.7,0.35471,0.00019,18.51302]
[1776710542143,40.01,76231.94,0.7,0.35536,0.00019,18.52594]
[1776710542464,40.01,76231.94,0.7,0.35536,0.00019,18.52594]
[1776710542817,40.01,76231.94,0.7,0.35536,0.00019,18.52594]
[1776710542835,40.01,76231.94,0.7,0.35536,0.00019,18.52594]
[1776710542863,40.01,76231.94,0.7,0.35536,0.00019,18.52594]
[1776710542901,40.01,76233.06,0.7,0.35557,0.00019,18.53004]
[1776710544915,40.01,76233.68,0.7,0.35569,0.00019,18.53235]
[1776710544978,40.01,76233.68,0.7,0.35569,0.00019,18.53235]
[1776710545292,40.01,76237.69,0.7,0.35644,0.00019,18.54713]
[1776710545566,40.01,76237.69,0.7,0.35644,0.00019,18.54713]
[1776710545795,40.01,76237.69,0.7,0.35644,0.00019,18.54713]
[1776710546008,40.01,76253.0,0.7,0.35931,0.00019,18.60289]
[1776710546514,40.01,76253.0,0.7,0.35931,0.00019,18.60289]
[1776710547031,40.01,76253.0,0.7,0.35931,0.00019,18.60289]
[1776710547056,40.01,76262.98,0.7,0.36119,0.00019,18.63871]
[1776710548025,40.01,76262.98,0.7,0.36119,0.00019,18.63871]
[1776710548127,40.01,76265.52,0.7,0.36167,0.00019,18.64777]
[1776710548376,40.01,76265.52,0.7,0.36167,0.00019,18.64777]
[1776710550224,40.01,76265.52,0.7,0.36166,0.00019,18.64772]
[1776710550700,40.01,76266.87,0.7,0.36191,0.00019,18.65247]
[1776710551154,40.01,76268.18,0.7,0.36213,0.00019,18.65235]
[1776710552613,40.01,76268.18,0.7,0.36212,0.00019,18.6523]
[1776710552691,40.01,76268.18,0.7,0.36212,0.00019,18.6523]
[1776710552830,40.01,76268.18,0.7,0.36212,0.00019,18.6523]
[1776710553465,40.01,76266.4,0.7,0.36179,0.00019,18.64604]
[1776710553537,40.01,76266.4,0.7,0.36179,0.00019,18.64604]
[1776710554233,40.01,76266.4,0.7,0.36179,0.00019,18.64604]
[1776710553746,40.01,76266.4,0.7,0.36179,0.00019,18.64598]
[1776710555179,40.01,76253.47,0.7,0.35935,0.00019,18.5996]
[1776710556068,40.01,76253.47,0.7,0.35935,0.00019,18.5996]
[1776710556340,40.01,76253.7,0.7,0.3594,0.00019,18.60042]
[1776710556396,40.01,76253.7,0.7,0.3594,0.00019,18.60042]
[1776710556535,40.01,76253.7,0.7,0.3594,0.00019,18.60042]
[1776710556989,40.01,76252.94,0.7,0.35925,0.00019,18.59766]
[1776710557419,40.01,76252.94,0.7,0.35925,0.00019,18.59766]
[1776710557432,40.01,76252.94,0.7,0.35925,0.00019,18.59766]
[1776710557501,40.01,76252.94,0.7,0.35925,0.00019,18.59766]
[1776710557874,40.01,76252.94,0.7,0.35925,0.00019,18.59766]
[1776710557960,40.01,76245.97,0.7,0.35794,0.00019,18.57238]
[1776710558806,40.01,76245.97,0.7,0.35794,0.00019,18.57238]
[1776710558907,40.01,76245.97,0.7,0.35794,0.00019,18.57238]
[1776710558961,40.01,76240.42,0.7,0.3569,0.00019,18.5521]
[1776710559832,40.01,76240.42,0.7,0.3569,0.00019,18.5521]
[1776710560394,40.01,76235.73,0.7,0.35602,0.00019,18.53484]
[1776710560447,40.01,76235.73,0.7,0.35602,0.00019,18.53484]
[1776710561264,40.01,76235.73,0.7,0.35602,0.00019,18.53484]
[1776710562036,40.01,76235.73,0.7,0.35602,0.00019,18.53482]
[1776710562103,40.01,76235.73,0.7,0.35602,0.00019,18.53482]
[1776710562137,40.01,76234.55,0.7,0.3558,0.00019,18.53046]
[1776710563025,40.01,76234.55,0.7,0.3558,0.00019,18.53046]
[1776710563083,40.01,76234.55,0.7,0.3558,0.00019,18.53046]
[1776710564442,40.01,76234.42,0.7,0.35577,0.00019,18.52996]
[1776710564496,40.01,76234.42,0.7,0.35577,0.00019,18.52996]
[1776710565217,40.01,76234.42,0.7,0.35577,0.00019,18.52996]
[1776710565227,40.01,76234.58,0.7,0.3558,0.00019,18.53054]
[1776710568480,40.01,76232.11,0.7,0.35534,0.00019,18.5214]
[1776710568714,40.01,76232.11,0.7,0.35534,0.00019,18.5214]
[1776710569138,40.01,76225.76,0.7,0.35415,0.00019,18.49785]
[1776710570205,40.01,76219.54,0.7,0.35298,0.00019,18.47453]
[1776710571306,40.01,76215.83,0.7,0.35229,0.00019,18.46052]
[1776710571881,40.0,76215.83,0.7,0.35228,0.00019,18.4604]
[1776710572405,40.0,76215.83,0.7,0.35228,0.00019,18.4604]
[1776710572491,40.0,76215.83,0.7,0.35228,0.00019,18.4604]
[1776710572888,40.0,76214.47,0.7,0.35203,0.00019,18.45528]
[1776710573371,40.0,76214.47,0.7,0.35203,0.00019,18.45528]
[1776710573999,40.0,76202.76,0.7,0.34984,0.00019,18.41085]
[1776710575575,40.0,76202.61,0.7,0.34981,0.00019,18.41025]
[1776710576919,40.0,76210.11,0.7,0.35121,0.00019,18.43869]
[1776710578451,40.0,76208.52,0.7,0.35091,0.00019,18.43263]
[1776710578553,40.0,76208.52,0.7,0.35091,0.00019,18.43263]
[1776710578693,40.0,76208.52,0.7,0.35091,0.00019,18.43263]
[1776710579116,40.0,76208.52,0.7,0.35091,0.00019,18.43263]
[1776710579255,40.0,76208.52,0.7,0.35091,0.00019,18.43263]
[1776710579144,40.0,76214.76,0.7,0.35207,0.00019,18.45617]
[1776710579495,40.0,76214.76,0.7,0.35207,0.00019,18.45617]
[1776710580065,40.0,76214.76,0.7,0.35207,0.00019,18.45617]
[1776710580173,40.0,76214.76,0.7,0.35207,0.00019,18.45617]
[1776710580275,40.0,76219.04,0.7,0.35287,0.00019,18.47218]
[1776710582408,40.0,76220.11,0.7,0.35306,0.00019,18.47613]
[1776710582450,40.0,76220.11,0.7,0.35306,0.00019,18.47613]
[1776710582513,40.0,76220.11,0.7,0.35306,0.00019,18.47613]
[1776710582997,40.0,76220.11,0.7,0.35306,0.00019,18.47613]
[1776710583123,40.0,76220.11,0.7,0.35306,0.00019,18.47613]
[1776710583214,40.0,76225.23,0.7,0.35402,0.00019,18.4952]
[1776710583682,40.0,76225.23,0.7,0.35402,0.00019,18.4952]
[1776710584002,40.0,76225.23,0.7,0.35402,0.00019,18.4952]
[1776710584016,40.0,76241.01,0.7,0.35696,0.00019,18.55336]
[1776710584633,40.0,76241.01,0.7,0.35696,0.00019,18.55336]
[1776710584700,40.0,76241.01,0.7,0.35696,0.00019,18.55336]
[1776710584819,40.0,76241.01,0.7,0.35696,0.00019,18.55336]
[1776710584985,40.0,76241.01,0.7,0.35696,0.00019,18.55336]
[1776710586219,40.0,76241.01,0.7,0.35696,0.00019,18.55336]
[1776710586292,40.0,76241.01,0.7,0.35696,0.00019,18.55336]
[1776710586223,40.0,76236.21,0.7,0.35606,0.00019,18.53563]
[1776710587246,40.0,76236.21,0.7,0.35606,0.00019,18.53563]
[1776710587336,39.99,76234.48,0.7,0.35573,0.00019,18.52916]
[1776710587381,39.99,76234.48,0.7,0.35573,0.00019,18.52916]
[1776710588196,39.99,76234.48,0.7,0.35573,0.00019,18.52916]
[1776710588264,39.99,76234.48,0.7,0.35573,0.00019,18.52916]
[1776710589260,39.99,76234.62,0.7,0.35575,0.00019,18.52958]
[1776710589377,39.99,76234.62,0.7,0.35575,0.00019,18.52949]
[1776710589422,39.99,76234.62,0.7,0.35575,0.00019,18.52949]
[1776710589744,39.99,76234.62,0.7,0.35575,0.00019,18.52949]
[1776710590041,39.99,76234.62,0.7,0.35575,0.00019,18.52949]
[1776710590276,39.99,76244.64,0.7,0.35762,0.00019,18.56616]
[1776710590649,39.99,76244.64,0.7,0.35762,0.00019,18.56616]
[1776710591242,39.99,76250.95,0.7,0.3588,0.00019,18.58905]
[1776710591499,39.99,76250.95,0.7,0.3588,0.00019,18.58905]
[1776710594967,39.99,76251.25,0.7,0.35885,0.00019,18.59005]
[1776710595200,39.99,76250.79,0.7,0.35876,0.00019,18.58834]
[1776710595545,39.99,76250.79,0.7,0.35876,0.00019,18.58834]
[1776710596071,39.99,76250.79,0.7,0.35876,0.00019,18.5883]
[1776710597078,39.99,76243.5,0.7,0.35739,0.00019,18.56173]
[1776710601488,39.98,76240.09,0.7,0.35675,0.00019,18.54918]
[1776710601498,39.98,76240.09,0.7,0.35675,0.00019,18.54918]
[1776710601617,39.98,76240.09,0.7,0.35675,0.00019,18.54918]
[1776710602112,39.98,76239.95,0.7,0.35672,0.00019,18.54865]
[1776710602511,39.98,76239.95,0.7,0.35672,0.00019,18.54865]
[1776710602525,39.98,76239.95,0.7,0.35672,0.00019,18.54865]
[1776710603533,39.98,76238.94,0.7,0.35653,0.00019,18.54494]
[1776710603572,39.98,76238.94,0.7,0.35653,0.00019,18.54494]
[1776710603740,39.98,76238.94,0.7,0.35653,0.00019,18.54494]
[1776710604297,39.98,76238.94,0.7,0.35653,0.00019,18.54494]
[1776710604135,39.98,76235.33,0.7,0.35585,0.00019,18.53164]
[1776710604680,39.98,76235.33,0.7,0.35585,0.00019,18.53164]
[1776710604808,39.98,76235.33,0.7,0.35585,0.00019,18.53164]
[1776710605214,39.98,76235.33,0.7,0.35585,0.00019,18.53164]
[1776710605282,39.98,76235.33,0.7,0.35585,0.00019,18.53164]
[1776710605299,39.98,76241.54,0.7,0.35702,0.00019,18.55445]
[1776710607288,39.98,76241.54,0.7,0.35702,0.00019,18.55445]
[1776710607287,39.98,76225.38,0.7,0.35398,0.00019,18.49464]
[1776710607365,39.98,76225.38,0.7,0.35398,0.00019,18.49464]
[1776710607456,39.98,76225.38,0.7,0.35398,0.00019,18.49464]
[1776710608203,39.98,76225.38,0.7,0.35398,0.00019,18.49464]
[1776710608282,39.98,76225.38,0.7,0.35398,0.00019,18.49464]
[1776710608346,39.98,76225.38,0.7,0.35398,0.00019,18.49464]
[1776710608287,39.98,76212.47,0.7,0.35156,0.00019,18.44604]
[1776710609132,39.98,76212.47,0.7,0.35156,0.00019,18.44604]
[1776710609240,39.98,76212.47,0.7,0.35156,0.00019,18.44604]
[1776710609312,39.98,76212.47,0.7,0.35156,0.00019,18.44604]
[1776710609336,39.98,76204.57,0.7,0.35009,0.00019,18.41607]
[1776710609376,39.98,76204.57,0.7,0.35009,0.00019,18.41607]
[1776710609409,39.98,76204.57,0.7,0.35009,0.00019,18.41607]
[1776710609413,39.98,76204.57,0.7,0.35009,0.00019,18.41607]
[1776710609467,39.98,76204.57,0.7,0.35009,0.00019,18.41607]
[1776710609486,39.98,76204.57,0.7,0.35009,0.00019,18.41607]
[1776710610179,39.98,76204.57,0.7,0.35009,0.00019,18.41604]
[1776710610730,39.98,76204.57,0.7,0.35009,0.00019,18.41604]
[1776710610889,39.98,76204.57,0.7,0.35009,0.00019,18.41604]
[1776710610940,39.98,76204.57,0.7,0.35009,0.00019,18.41604]
[1776710611127,39.98,76204.57,0.7,0.35009,0.00019,18.41604]
[1776710611292,39.98,76204.57,0.7,0.35009,0.00019,18.41604]
[1776710611226,39.98,76202.27,0.7,0.34963,0.00019,18.40249]
[1776710611401,39.98,76202.27,0.7,0.34963,0.00019,18.40249]
[1776710611487,39.98,76202.27,0.7,0.34963,0.00019,18.40249]
[1776710611579,39.98,76202.27,0.7,0.34963,0.00019,18.40249]
[1776710611937,39.98,76202.27,0.7,0.34963,0.00019,18.40249]
[1776710612217,39.98,76198.15,0.7,0.34886,0.00019,18.38671]
[1776710614532,39.98,76198.16,0.7,0.34886,0.00019,18.38675]
[1776710617894,39.98,76196.68,0.7,0.34859,0.00019,18.3811]
[1776710618231,39.98,76192.93,0.7,0.34789,0.00019,18.36669]
[1776710623265,39.98,76190.75,0.7,0.34749,0.00019,18.35839]
[1776710628328,39.98,76189.58,0.7,0.34728,0.00019,18.35397]
[1776710628338,39.98,76189.58,0.7,0.34728,0.00019,18.35397]
[1776710628342,39.98,76189.58,0.7,0.34728,0.00019,18.35397]
[1776710628333,39.98,76183.19,0.7,0.34609,0.00019,18.32919]
[1776710628387,39.98,76183.19,0.7,0.34609,0.00019,18.32919]
[1776710629307,39.98,76183.19,0.7,0.34609,0.00019,18.32922]
[1776710631323,39.99,76174.64,0.7,0.34451,0.00019,18.2959]
[1776710634420,39.99,76169.53,0.7,0.34357,0.00019,18.27583]
[1776710635349,39.98,76168.13,0.7,0.3433,0.00019,18.27022]
[1776710640384,39.98,76169.74,0.7,0.34358,0.00019,18.27613]
[1776710642152,39.98,76169.9,0.7,0.3436,0.00019,18.27667]
[1776710642321,39.98,76164.99,0.7,0.34269,0.00019,18.25709]
[1776710643053,39.98,76164.99,0.7,0.34269,0.00019,18.25709]
[1776710643125,39.98,76161.32,0.7,0.34201,0.00018,18.24252]
[1776710644243,39.98,76161.32,0.7,0.34201,0.00018,18.24252]
[1776710644283,39.98,76161.55,0.7,0.34205,0.00018,18.24337]
[1776710648197,39.97,76169.39,0.7,0.34349,0.00019,18.27418]
[1776710648582,39.97,76169.39,0.7,0.34349,0.00019,18.27418]
[1776710648672,39.97,76169.39,0.7,0.34349,0.00019,18.27418]
[1776710648810,39.97,76169.39,0.7,0.34349,0.00019,18.27418]
[1776710648913,39.97,76169.39,0.7,0.34349,0.00019,18.27418]
[1776710648953,39.97,76169.39,0.7,0.34349,0.00019,18.27418]
[1776710649055,39.97,76169.39,0.7,0.34349,0.00019,18.27418]
[1776710649115,39.97,76169.39,0.7,0.34349,0.00019,18.27418]
[1776710649216,39.97,76172.48,0.7,0.34406,0.00019,18.28629]
[1776710650165,39.97,76182.2,0.7,0.34585,0.00019,18.3243]
[1776710653726,39.97,76188.39,0.7,0.34702,0.00019,18.34857]
[1776710654425,39.97,76188.39,0.7,0.34702,0.00019,18.34857]
[1776710654484,39.97,76188.39,0.7,0.34702,0.00019,18.34857]
[1776710656373,39.97,76188.39,0.7,0.34702,0.00019,18.34857]
[1776710656392,39.97,76182.44,0.7,0.34591,0.00019,18.32553]
[1776710658262,39.97,76182.44,0.7,0.34591,0.00019,18.32553]
[1776710658370,39.97,76182.44,0.7,0.34591,0.00019,18.32553]
[1776710658962,39.97,76177.99,0.7,0.34509,0.00019,18.30809]
[1776710659137,39.97,76177.99,0.7,0.34509,0.00019,18.30809]
[1776710659308,39.97,76177.99,0.7,0.34509,0.00019,18.30809]
[1776710659309,39.97,76178.0,0.7,0.34508,0.00019,18.30804]
[1776710659534,39.97,76178.0,0.7,0.34508,0.00019,18.30804]
[1776710659576,39.97,76178.0,0.7,0.34508,0.00019,18.30804]
[1776710660166,39.97,76192.0,0.7,0.34768,0.00019,18.36246]
[1776710660545,39.97,76192.0,0.7,0.34768,0.00019,18.36246]
[1776710663104,39.97,76192.42,0.7,0.34776,0.00019,18.36414]
[1776710668670,39.97,76187.97,0.7,0.34694,0.00019,18.34706]
[1776710671247,39.98,76185.08,0.7,0.34641,0.00019,18.33591]
[1776710671350,39.98,76185.08,0.7,0.34641,0.00019,18.33591]
[1776710671312,39.98,76181.98,0.7,0.3458,0.00019,18.31913]
[1776710672169,39.98,76181.98,0.7,0.3458,0.00019,18.31913]
[1776710672230,39.98,76181.98,0.7,0.3458,0.00019,18.31913]
[1776710672292,39.98,76181.98,0.7,0.3458,0.00019,18.31913]
[1776710672331,39.98,76173.14,0.7,0.34417,0.00019,18.28455]
[1776710673910,39.98,76173.14,0.7,0.34417,0.00019,18.28455]
[1776710673958,39.98,76173.14,0.7,0.34417,0.00019,18.28455]
[1776710678595,39.98,76174.49,0.7,0.34444,0.00019,18.29025]
[1776710679221,39.98,76174.49,0.7,0.34444,0.00019,18.29025]
[1776710679262,39.98,76175.49,0.7,0.34462,0.00019,18.29425]
[1776710679567,39.98,76175.49,0.7,0.34462,0.00019,18.29425]
[1776710684745,39.99,76173.06,0.7,0.34419,0.00019,18.285]
[1776710687127,39.99,76170.97,0.7,0.34381,0.00019,18.27689]
[1776710687282,39.99,76170.97,0.7,0.34381,0.00019,18.27689]
[1776710687367,39.99,76170.97,0.7,0.34381,0.00019,18.27689]
[1776710687578,39.99,76169.43,0.7,0.34352,0.00019,18.27088]
[1776710687740,39.99,76169.43,0.7,0.34352,0.00019,18.27088]
[1776710689229,39.99,76169.43,0.7,0.34352,0.00019,18.27088]
[1776710689297,39.99,76184.5,0.7,0.34633,0.00019,18.33003]
[1776710690709,39.99,76184.5,0.7,0.34633,0.00019,18.33003]
[1776710690820,39.99,76184.51,0.7,0.34633,0.00019,18.33014]
[1776710696114,40.0,76176.58,0.7,0.34489,0.00019,18.29975]
[1776710698804,40.0,76174.78,0.7,0.34456,0.00019,18.29281]
[1776710698826,40.0,76172.49,0.7,0.34414,0.00019,18.28388]
[1776710702245,40.0,76173.02,0.7,0.34424,0.00019,18.28609]
[1776710702436,40.0,76162.64,0.7,0.34232,0.00018,18.24499]
[1776710702922,40.0,76162.64,0.7,0.34232,0.00018,18.24499]
[1776710702932,40.0,76162.64,0.7,0.34232,0.00018,18.24499]
[1776710703048,40.0,76156.18,0.7,0.34112,0.00018,18.21919]
[1776710704822,40.0,76156.18,0.7,0.34112,0.00018,18.21914]
[1776710704960,40.0,76156.18,0.7,0.34112,0.00018,18.21914]
[1776710704971,40.0,76156.18,0.7,0.34112,0.00018,18.21914]
[1776710704974,40.0,76156.18,0.7,0.34112,0.00018,18.21914]
[1776710705400,40.0,76164.85,0.7,0.34273,0.00018,18.25373]
[1776710707971,40.0,76154.77,0.7,0.34087,0.00018,18.21372]
[1776710710285,40.0,76154.77,0.7,0.34086,0.00018,18.21366]
[1776710711357,40.0,76153.97,0.7,0.34071,0.00018,18.2104]
[1776710713104,40.0,76155.17,0.7,0.34094,0.00018,18.21525]
[1776710713139,40.0,76155.17,0.7,0.34094,0.00018,18.21525]
[1776710713189,40.0,76153.24,0.7,0.34058,0.00018,18.20746]
[1776710714991,40.0,76152.4,0.7,0.34042,0.00018,18.20403]
[1776710715157,40.0,76152.68,0.7,0.34047,0.00018,18.2051]
[1776710716735,40.0,76154.57,0.7,0.34082,0.00018,18.21261]
[1776710717310,40.0,76152.18,0.7,0.34037,0.00018,18.20298]
[1776710717901,40.0,76152.18,0.7,0.34037,0.00018,18.20298]
[1776710718121,40.0,76146.45,0.7,0.33931,0.00018,18.17988]
[1776710719173,40.0,76146.45,0.7,0.33931,0.00018,18.17988]
[1776710719469,40.0,76138.44,0.7,0.33783,0.00018,18.14743]
[1776710722084,40.0,76134.96,0.7,0.33719,0.00018,18.13326]
[1776710722277,40.0,76134.83,0.7,0.33717,0.00018,18.13272]
[1776710723573,40.0,76134.83,0.7,0.33717,0.00018,18.13271]
[1776710723755,40.0,76134.83,0.7,0.33717,0.00018,18.13271]
[1776710723999,40.0,76131.72,0.7,0.3366,0.00018,18.12002]
[1776710725226,40.0,76131.72,0.7,0.3366,0.00018,18.12002]
[1776710725318,40.0,76138.14,0.7,0.33778,0.00018,18.14618]
[1776710727928,40.0,76140.61,0.7,0.33823,0.00018,18.15616]
[1776710728834,40.0,76140.61,0.7,0.33823,0.00018,18.15613]
[1776710734295,39.99,76140.14,0.7,0.3381,0.00018,18.14927]
[1776710735198,39.99,76142.68,0.7,0.33857,0.00018,18.15954]
[1776710735299,39.99,76144.34,0.7,0.33887,0.00018,18.16622]
[1776710736246,39.99,76144.34,0.7,0.33887,0.00018,18.16622]
[1776710737349,39.99,76145.53,0.7,0.33909,0.00018,18.17099]
[1776710737435,39.99,76155.02,0.7,0.34084,0.00018,18.20909]
[1776710737734,39.99,76155.02,0.7,0.34084,0.00018,18.20909]
[1776710737794,39.99,76155.02,0.7,0.34084,0.00018,18.20909]
[1776710738098,39.99,76155.02,0.7,0.34083,0.00018,18.20903]
[1776710741134,39.99,76156.27,0.7,0.34108,0.00018,18.21423]
[1776710742328,40.0,76157.16,0.7,0.34124,0.00018,18.21789]
[1776710743341,40.0,76158.15,0.7,0.34143,0.00018,18.22193]
[1776710743495,40.0,76163.4,0.7,0.34241,0.00018,18.24291]
[1776710746426,40.02,76170.33,0.7,0.3438,0.00019,18.27242]
[1776710747362,40.02,76170.33,0.7,0.3438,0.00019,18.27242]
[1776710747407,40.03,76167.51,0.7,0.3433,0.00019,18.2619]
[1776710748499,40.03,76167.51,0.7,0.3433,0.00019,18.2619]
[1776710749838,40.03,76166.6,0.7,0.34314,0.00018,18.25844]
[1776710752731,40.03,76160.09,0.7,0.34194,0.00018,18.23271]
[1776710752974,40.03,76160.09,0.7,0.34194,0.00018,18.23271]
[1776710753037,40.03,76160.09,0.7,0.34194,0.00018,18.23271]
[1776710753416,40.03,76160.09,0.7,0.34194,0.00018,18.23271]
[1776710753480,40.03,76158.83,0.7,0.3417,0.00018,18.22761]
[1776710754657,40.03,76158.83,0.7,0.3417,0.00018,18.22753]
[1776710755423,40.03,76158.83,0.7,0.3417,0.00018,18.22753]
[1776710755427,40.03,76158.83,0.7,0.3417,0.00018,18.22753]
[1776710755443,40.03,76158.83,0.7,0.3417,0.00018,18.22753]
[1776710755443,40.03,76154.98,0.7,0.34099,0.00018,18.2121]
[1776710756229,40.03,76154.98,0.7,0.34098,0.00018,18.21202]
[1776710759249,40.03,76147.58,0.7,0.33961,0.00018,18.18216]
[1776710761120,40.03,76146.96,0.7,0.33949,0.00018,18.17961]
[1776710761331,40.03,76147.24,0.7,0.33954,0.00018,18.18068]
[1776710767309,40.02,76153.91,0.7,0.34075,0.00018,18.20705]
[1776710772344,40.02,76154.44,0.7,0.34083,0.00018,18.20877]
[1776710773573,40.02,76154.52,0.7,0.34084,0.00018,18.20901]
[1776710773625,40.02,76154.52,0.7,0.34084,0.00018,18.20901]
[1776710773723,40.02,76154.52,0.7,0.34084,0.00018,18.20901]
[1776710773810,40.02,76154.52,0.7,0.34084,0.00018,18.20901]
[1776710773856,40.02,76154.52,0.7,0.34084,0.00018,18.20901]
[1776710774019,40.02,76154.52,0.7,0.34084,0.00018,18.20901]
[1776710774151,40.02,76154.52,0.7,0.34084,0.00018,18.20901]
[1776710774358,40.01,76155.27,0.7,0.34097,0.00018,18.21193]
[1776710775451,40.02,76166.39,0.7,0.34303,0.00019,18.25619]
[1776710781095,40.02,76163.85,0.7,0.34258,0.00018,18.2464]
[1776710783422,40.02,76154.24,0.7,0.3408,0.00018,18.20819]
[1776710783645,40.02,76154.24,0.7,0.3408,0.00018,18.20819]
[1776710783661,40.02,76154.24,0.7,0.3408,0.00018,18.20819]
[1776710784533,40.02,76148.32,0.7,0.33971,0.00018,18.18438]
[1776710786950,40.02,76147.17,0.7,0.33949,0.00018,18.17962]
[1776710787466,40.02,76139.55,0.7,0.33808,0.00018,18.14877]
[1776710787739,40.02,76139.55,0.7,0.33808,0.00018,18.14877]
[1776710788461,40.02,76139.55,0.7,0.33808,0.00018,18.14873]
[1776710788727,40.02,76139.55,0.7,0.33808,0.00018,18.14873]
[1776710789468,40.02,76133.88,0.7,0.33704,0.00018,18.12566]
[1776710789975,40.02,76133.88,0.7,0.33704,0.00018,18.12566]
[1776710790284,40.02,76133.88,0.7,0.33704,0.00018,18.12566]
[1776710790474,40.02,76137.28,0.7,0.33766,0.00018,18.13947]
[1776710791664,40.01,76138.05,0.7,0.33776,0.00018,18.13774]
[1776710791709,40.01,76138.05,0.7,0.33776,0.00018,18.13774]
[1776710793939,40.01,76138.39,0.7,0.33782,0.00018,18.13906]
[1776710794124,40.01,76138.39,0.7,0.33782,0.00018,18.13906]
[1776710794502,40.01,76138.95,0.7,0.33792,0.00018,18.1413]
[1776710795141,40.01,76138.95,0.7,0.33792,0.00018,18.1413]
[1776710795324,40.01,76138.95,0.7,0.33792,0.00018,18.1413]
[1776710796517,40.01,76145.32,0.7,0.33909,0.00018,18.16698]
[1776710797309,40.01,76145.32,0.7,0.33909,0.00018,18.16698]
[1776710797524,40.01,76153.31,0.7,0.34056,0.00018,18.19902]
[1776710797981,40.01,76153.31,0.7,0.34056,0.00018,18.19902]
[1776710798531,40.01,76155.06,0.7,0.34088,0.00018,18.20594]
[1776710802024,40.01,76152.23,0.7,0.34035,0.00018,18.19438]
[1776710802559,40.01,76149.3,0.7,0.3398,0.00018,18.18255]
[1776710802767,40.01,76149.3,0.7,0.3398,0.00018,18.18255]
[1776710802881,40.01,76149.3,0.7,0.3398,0.00018,18.18255]
[1776710803566,40.01,76140.42,0.7,0.33817,0.00018,18.14667]
[1776710804094,40.01,76140.42,0.7,0.33817,0.00018,18.14667]
[1776710804246,40.01,76140.42,0.7,0.33817,0.00018,18.14667]
[1776710804574,40.01,76135.87,0.7,0.33733,0.00018,18.12817]
[1776710805036,40.01,76135.87,0.7,0.33733,0.00018,18.12817]
[1776710805493,40.01,76135.87,0.7,0.33733,0.00018,18.12817]
[1776710805579,40.01,76129.35,0.7,0.33613,0.00018,18.10153]
[1776710806290,40.01,76129.35,0.7,0.33613,0.00018,18.10153]
[1776710806411,40.01,76129.35,0.7,0.33613,0.00018,18.10153]
[1776710806548,40.01,76129.35,0.7,0.33613,0.00018,18.10153]
[1776710806512,40.01,76123.11,0.7,0.33498,0.00018,18.0759]
[1776710806872,40.01,76123.11,0.7,0.33498,0.00018,18.0759]
[1776710807345,40.01,76123.11,0.7,0.33498,0.00018,18.0759]
[1776710807375,40.01,76123.11,0.7,0.33498,0.00018,18.0759]
[1776710807414,40.01,76123.11,0.7,0.33498,0.00018,18.0759]
[1776710807475,40.01,76123.11,0.7,0.33498,0.00018,18.0759]
[1776710807627,40.01,76125.63,0.7,0.33545,0.00018,18.08629]
[1776710808150,40.01,76125.63,0.7,0.33545,0.00018,18.08629]
[1776710808284,40.01,76125.63,0.7,0.33545,0.00018,18.08629]
[1776710808359,40.01,76125.63,0.7,0.33545,0.00018,18.08629]
[1776710808388,40.01,76125.63,0.7,0.33545,0.00018,18.08629]
[1776710808422,40.01,76125.63,0.7,0.33545,0.00018,18.08629]
[1776710808482,40.01,76125.63,0.7,0.33545,0.00018,18.08629]
[1776710808490,40.01,76132.29,0.7,0.33667,0.00018,18.1136]
[1776710809081,40.01,76132.29,0.7,0.33667,0.00018,18.1136]
[1776710809108,40.01,76132.29,0.7,0.33667,0.00018,18.1136]
[1776710809571,40.01,76137.66,0.7,0.33766,0.00018,18.13547]
[1776710811194,40.01,76137.66,0.7,0.33766,0.00018,18.13547]
[1776710811200,40.01,76137.66,0.7,0.33766,0.00018,18.13547]
[1776710816986,40.0,76135.34,0.7,0.33722,0.00018,18.12583]
[1776710818146,40.0,76135.34,0.7,0.33722,0.00018,18.12583]
[1776710818721,40.0,76132.36,0.7,0.33667,0.00018,18.11367]
[1776710818889,40.0,76132.36,0.7,0.33667,0.00018,18.11367]
[1776710822224,40.0,76133.56,0.7,0.33689,0.00018,18.11856]
[1776710828343,40.0,76134.06,0.7,0.33699,0.00018,18.12062]
[1776710830375,40.0,76135.28,0.7,0.33721,0.00018,18.12559]
[1776710830467,40.0,76136.56,0.7,0.33745,0.00018,18.1308]
[1776710831868,40.0,76136.56,0.7,0.33745,0.00018,18.1308]
[1776710832412,40.0,76136.56,0.7,0.33745,0.00018,18.1308]
[1776710832432,40.0,76132.61,0.7,0.33672,0.00018,18.1147]
[1776710837728,40.0,76129.42,0.7,0.33614,0.00018,18.10169]
[1776710837753,40.0,76129.42,0.7,0.33614,0.00018,18.10169]
[1776710837784,40.0,76129.42,0.7,0.33614,0.00018,18.10169]
[1776710838991,40.0,76129.09,0.7,0.33607,0.00018,18.10034]
[1776710839234,40.0,76129.09,0.7,0.33607,0.00018,18.10034]
[1776710840011,40.0,76129.56,0.7,0.33616,0.00018,18.10228]
[1776710840157,40.0,76129.56,0.7,0.33616,0.00018,18.10228]
[1776710842070,40.0,76125.3,0.7,0.33538,0.00018,18.08481]
[1776710842133,40.0,76125.3,0.7,0.33538,0.00018,18.08481]
[1776710842235,40.01,76131.38,0.7,0.3365,0.00018,18.10977]
[1776710843675,40.01,76131.38,0.7,0.3365,0.00018,18.10977]
[1776710843713,40.01,76131.38,0.7,0.3365,0.00018,18.10977]
[1776710844020,40.01,76131.38,0.7,0.3365,0.00018,18.10977]
[1776710844120,40.01,76131.38,0.7,0.3365,0.00018,18.10977]
[1776710844193,40.01,76131.38,0.7,0.3365,0.00018,18.10977]
[1776710844223,40.01,76134.97,0.7,0.33716,0.00018,18.12442]
[1776710845139,40.01,76134.97,0.7,0.33716,0.00018,18.12442]
[1776710845239,40.01,76143.9,0.7,0.3388,0.00018,18.16065]
[1776710847376,40.0,76148.17,0.7,0.33959,0.00018,18.17784]
[1776710848748,40.0,76149.55,0.7,0.33984,0.00018,18.18335]
[1776710848756,40.0,76149.55,0.7,0.33984,0.00018,18.18335]
[1776710849406,40.0,76149.55,0.7,0.33984,0.00018,18.18335]
[1776710850669,40.0,76145.08,0.7,0.33901,0.00018,18.16525]
[1776710851425,40.0,76147.42,0.7,0.3394,0.00018,18.16981]
[1776710854718,40.0,76147.07,0.7,0.33934,0.00018,18.16832]
[1776710854803,40.0,76146.23,0.7,0.33918,0.00018,18.16489]
[1776710858185,40.0,76144.28,0.7,0.33881,0.00018,18.15691]
[1776710858245,40.0,76144.28,0.7,0.33881,0.00018,18.15691]
[1776710858854,40.0,76144.73,0.7,0.3389,0.00018,18.15869]
[1776710859021,40.0,76144.73,0.7,0.3389,0.00018,18.15869]
[1776710859167,40.0,76133.77,0.7,0.33687,0.00018,18.11415]
[1776710860159,40.0,76133.77,0.7,0.33687,0.00018,18.11415]
[1776710860249,40.0,76127.4,0.7,0.3357,0.00018,18.08807]
[1776710860805,40.0,76127.4,0.7,0.3357,0.00018,18.08807]
[1776710860966,40.0,76127.4,0.7,0.3357,0.00018,18.08807]
[1776710863366,40.0,76128.53,0.7,0.33591,0.00018,18.09274]
[1776710863949,40.0,76130.51,0.7,0.33628,0.00018,18.10086]
[1776710864230,40.0,76130.51,0.7,0.33628,0.00018,18.10086]
[1776710864331,40.0,76134.75,0.7,0.33706,0.00018,18.11819]
[1776710865597,40.0,76134.75,0.7,0.33706,0.00018,18.11819]
[1776710866002,40.0,76142.95,0.7,0.33857,0.00018,18.15146]
[1776710867815,40.0,76140.49,0.7,0.33811,0.00018,18.14147]
[1776710867836,40.0,76140.49,0.7,0.33811,0.00018,18.14147]
[1776710868716,40.0,76144.84,0.7,0.33891,0.00018,18.15905]
[1776710869022,40.0,76144.84,0.7,0.33891,0.00018,18.15902]
[1776710875065,40.0,76143.24,0.7,0.33861,0.00018,18.15237]
[1776710877479,40.0,76143.88,0.7,0.33872,0.00018,18.15493]
[1776710877612,40.0,76143.88,0.7,0.33872,0.00018,18.15493]
[1776710877581,40.0,76142.92,0.7,0.33854,0.00018,18.15102]
[1776710883121,39.99,76140.73,0.7,0.33814,0.00018,18.14204]
[1776710888624,39.99,76139.6,0.7,0.33792,0.00018,18.1374]
[1776710889162,39.99,76139.52,0.7,0.33791,0.00018,18.13704]
[1776710893110,39.99,76137.75,0.7,0.33758,0.00018,18.12979]
[1776710893191,39.99,76137.75,0.7,0.33758,0.00018,18.12978]
[1776710895803,39.99,76137.07,0.7,0.33745,0.00018,18.12699]
[1776710895913,39.99,76137.07,0.7,0.33745,0.00018,18.12699]
[1776710896644,39.99,76129.58,0.7,0.33607,0.00018,18.09639]
[1776710897031,39.99,76129.58,0.7,0.33607,0.00018,18.09639]
[1776710897376,39.99,76120.0,0.7,0.33432,0.00018,18.05697]
[1776710898202,39.99,76120.0,0.7,0.33432,0.00018,18.05697]
[1776710898683,39.99,76116.54,0.7,0.33367,0.00018,18.0425]
[1776710899275,39.99,76116.54,0.7,0.33367,0.00018,18.0425]
[1776710899369,39.99,76116.54,0.7,0.33367,0.00018,18.0425]
[1776710899416,39.99,76116.54,0.7,0.33367,0.00018,18.0425]
[1776710899434,39.99,76116.54,0.7,0.33367,0.00018,18.0425]
[1776710899507,39.99,76116.54,0.7,0.33367,0.00018,18.0425]
[1776710899581,39.99,76111.09,0.7,0.33267,0.00018,18.01972]
[1776710900993,39.99,76111.09,0.7,0.33266,0.00018,18.0196]
[1776710901316,39.99,76111.09,0.7,0.33266,0.00018,18.0196]
[1776710901418,39.99,76098.22,0.7,0.3303,0.00018,17.96558]
[1776710901731,39.99,76098.22,0.7,0.3303,0.00018,17.96558]
[1776710902952,39.99,76098.22,0.7,0.3303,0.00018,17.9655]
[1776710903366,39.98,76092.2,0.7,0.3292,0.00018,17.94]
[1776710909305,39.98,76098.36,0.7,0.33031,0.00018,17.96569]
[1776710914519,39.98,76101.48,0.7,0.33083,0.00018,17.97372]
[1776710917608,39.97,76111.17,0.7,0.33259,0.00018,18.01399]
[1776710920383,39.97,76103.75,0.7,0.33122,0.00018,17.9827]
[1776710925418,39.97,76101.82,0.7,0.33085,0.00018,17.97428]
[1776710930453,39.97,76101.19,0.7,0.33072,0.00018,17.97137]
[1776710935489,39.96,76103.02,0.7,0.33105,0.00018,17.97878]
[1776710938171,39.96,76108.36,0.7,0.33202,0.00018,18.00104]
[1776710938284,39.96,76108.36,0.7,0.33202,0.00018,18.00104]
[1776710939516,39.96,76118.41,0.7,0.33385,0.00018,18.0427]
[1776710940524,39.96,76123.82,0.7,0.33484,0.00018,18.06495]
[1776710940841,39.96,76123.82,0.7,0.33484,0.00018,18.06495]
[1776710941443,39.96,76123.82,0.7,0.33484,0.00018,18.06495]
[1776710941741,39.96,76125.25,0.7,0.3351,0.00018,18.07072]
[1776710942378,39.96,76125.25,0.7,0.3351,0.00018,18.07072]
[1776710942408,39.96,76125.25,0.7,0.3351,0.00018,18.07072]
[1776710942420,39.96,76125.25,0.7,0.3351,0.00018,18.07072]
[1776710942714,39.95,76136.97,0.7,0.33725,0.00018,18.11864]
[1776710943737,39.96,76134.57,0.7,0.33681,0.00018,18.10886]
[1776710944553,39.95,76134.57,0.7,0.3368,0.00018,18.10877]
[1776710950078,39.95,76134.05,0.7,0.33669,0.00018,18.10638]
[1776710952188,39.95,76135.75,0.7,0.337,0.00018,18.1131]
[1776710955356,39.95,76136.45,0.7,0.33712,0.00018,18.11585]
[1776710960666,39.94,76134.64,0.7,0.33675,0.00018,18.10761]
[1776710962315,39.94,76133.96,0.7,0.33661,0.00018,18.1047]
[1776710962389,39.94,76133.96,0.7,0.33661,0.00018,18.1047]
[1776710962413,39.94,76133.96,0.7,0.33661,0.00018,18.1047]
[1776710962680,39.93,76133.27,0.7,0.33648,0.00018,18.10174]
[1776710963584,39.93,76133.27,0.7,0.33648,0.00018,18.10174]
[1776710963703,39.93,76133.27,0.7,0.33648,0.00018,18.10174]
[1776710963698,39.93,76119.44,0.7,0.33393,0.00018,18.04463]
[1776710963788,39.93,76119.44,0.7,0.33393,0.00018,18.04463]
[1776710963933,39.93,76119.44,0.7,0.33393,0.00018,18.04463]
[1776710963995,39.93,76119.44,0.7,0.33393,0.00018,18.04463]
[1776710964012,39.93,76119.44,0.7,0.33393,0.00018,18.04463]
[1776710964034,39.93,76119.44,0.7,0.33393,0.00018,18.04463]
[1776710964326,39.93,76119.44,0.7,0.33393,0.00018,18.04463]
[1776710964459,39.93,76119.44,0.7,0.33393,0.00018,18.04463]
[1776710964629,39.93,76119.44,0.7,0.33393,0.00018,18.04463]
[1776710966995,39.93,76120.27,0.7,0.33407,0.00018,18.04778]
[1776710967392,39.93,76120.27,0.7,0.33407,0.00018,18.04778]
[1776710969862,39.93,76119.96,0.7,0.334,0.00018,18.0462]
[1776710969884,39.93,76119.96,0.7,0.334,0.00018,18.0462]
[1776710970218,39.93,76119.96,0.7,0.334,0.00018,18.0462]
[1776710970443,39.93,76119.96,0.7,0.334,0.00018,18.0462]
[1776710970741,39.92,76120.6,0.7,0.33411,0.00018,18.04875]
[1776710971201,39.92,76120.6,0.7,0.33411,0.00018,18.04875]
[1776710971246,39.92,76120.6,0.7,0.33411,0.00018,18.04875]
[1776710971745,39.93,76166.92,0.7,0.34263,0.00019,18.2319]
[1776710972356,39.93,76166.92,0.7,0.34263,0.00019,18.2319]
[1776710972750,39.93,76168.26,0.7,0.34288,0.00019,18.23732]
[1776710972898,39.93,76168.26,0.7,0.34288,0.00019,18.23732]
[1776710973108,39.93,76168.26,0.7,0.34288,0.00019,18.23732]
[1776710973228,39.93,76168.26,0.7,0.34288,0.00019,18.23732]
[1776710973757,39.93,76169.1,0.7,0.34305,0.00019,18.24076]
[1776710975055,39.93,76169.1,0.7,0.34305,0.00019,18.24076]
[1776710975090,39.93,76169.1,0.7,0.34305,0.00019,18.24076]
[1776710975156,39.93,76169.69,0.7,0.34317,0.00019,18.2433]
[1776710976906,39.93,76169.69,0.7,0.34317,0.00019,18.2433]
[1776710978646,39.93,76169.83,0.7,0.3432,0.00019,18.24396]
[1776710978689,39.93,76169.83,0.7,0.3432,0.00019,18.24396]
[1776710978747,39.93,76169.83,0.7,0.3432,0.00019,18.24396]
[1776710978715,39.93,76171.04,0.7,0.34343,0.00019,18.24896]
[1776710978952,39.93,76171.04,0.7,0.34343,0.00019,18.24896]
[1776710979157,39.93,76181.32,0.7,0.34534,0.00019,18.28939]
[1776710980643,39.93,76181.32,0.7,0.34534,0.00019,18.28939]
[1776710980720,39.94,76191.28,0.7,0.34721,0.00019,18.32834]
[1776710981027,39.94,76191.28,0.7,0.34721,0.00019,18.32834]
[1776710981709,39.94,76191.28,0.7,0.34721,0.00019,18.32834]
[1776710981720,39.94,76192.85,0.7,0.3475,0.00019,18.33447]
[1776710982265,39.94,76192.85,0.7,0.3475,0.00019,18.33447]
[1776710982449,39.94,76192.03,0.7,0.34735,0.00019,18.33134]
[1776710983238,39.94,76192.03,0.7,0.34735,0.00019,18.33134]
[1776710983375,39.94,76192.03,0.7,0.34735,0.00019,18.33134]
[1776710983921,39.94,76191.81,0.7,0.34731,0.00019,18.33054]
[1776710984007,39.94,76191.81,0.7,0.34731,0.00019,18.33054]
[1776710984038,39.94,76191.81,0.7,0.34731,0.00019,18.33054]
[1776710984187,39.94,76191.81,0.7,0.34731,0.00019,18.33054]
[1776710984194,39.94,76191.81,0.7,0.34731,0.00019,18.33054]
[1776710984238,39.94,76191.81,0.7,0.34731,0.00019,18.33054]
[1776710984254,39.94,76191.81,0.7,0.34731,0.00019,18.33054]
[1776710984706,39.94,76200.41,0.7,0.34892,0.00019,18.36373]
[1776710984835,39.94,76200.41,0.7,0.34892,0.00019,18.36373]
[1776710985742,39.94,76194.93,0.7,0.3479,0.00019,18.34267]
[1776710985995,39.94,76194.93,0.7,0.3479,0.00019,18.34267]
[1776710986633,39.94,76194.93,0.7,0.3479,0.00019,18.34267]
[1776710986730,39.94,76194.64,0.7,0.34785,0.00019,18.34159]
[1776710987671,39.94,76194.64,0.7,0.34785,0.00019,18.34159]
[1776710987729,39.94,76188.77,0.7,0.34675,0.00019,18.31891]
[1776710987797,39.94,76188.77,0.7,0.34675,0.00019,18.31891]
[1776710993171,39.95,76185.9,0.7,0.34624,0.00019,18.30808]
[1776710993588,39.95,76185.9,0.7,0.34624,0.00019,18.30808]
[1776710993823,39.95,76186.74,0.7,0.3464,0.00019,18.31142]
[1776710994034,39.95,76186.74,0.7,0.3464,0.00019,18.31142]
[1776710994418,39.95,76186.74,0.7,0.3464,0.00019,18.31142]
[1776710994704,39.95,76186.74,0.7,0.3464,0.00019,18.31149]
[1776710995134,39.95,76186.74,0.7,0.3464,0.00019,18.31149]
[1776710996378,39.95,76188.0,0.7,0.34664,0.00019,18.31645]
[1776710996438,39.95,76188.37,0.7,0.34671,0.00019,18.31795]
[1776711000933,39.95,76188.92,0.7,0.34682,0.00019,18.32028]
[1776711001621,39.95,76188.92,0.7,0.34682,0.00019,18.32028]
[1776711004150,39.95,76192.85,0.7,0.34756,0.00019,18.33567]
[1776711004165,39.95,76192.85,0.7,0.34756,0.00019,18.33567]
[1776711004195,39.95,76192.85,0.7,0.34756,0.00019,18.33567]
[1776711004342,39.95,76192.85,0.7,0.34756,0.00019,18.33567]
[1776711004551,39.95,76195.3,0.7,0.34802,0.00019,18.34521]
[1776711004989,39.95,76195.3,0.7,0.34802,0.00019,18.34521]
[1776711005549,39.96,76206.18,0.7,0.35006,0.00019,18.38696]
[1776711006705,39.96,76206.18,0.7,0.35006,0.00019,18.38696]
[1776711006753,39.96,76209.55,0.7,0.35069,0.00019,18.39978]
[1776711008090,39.96,76211.58,0.7,0.35106,0.00019,18.40748]
[1776711012423,39.95,76212.52,0.7,0.35124,0.00019,18.411]
[1776711012434,39.95,76212.52,0.7,0.35124,0.00019,18.411]
[1776711012504,39.95,76212.52,0.7,0.35124,0.00019,18.411]
[1776711012625,39.95,76213.81,0.7,0.35148,0.00019,18.41586]
[1776711015714,39.95,76218.25,0.7,0.35231,0.00019,18.43258]
[1776711016480,39.95,76218.94,0.7,0.35243,0.00019,18.43516]
[1776711016583,39.95,76218.94,0.7,0.35243,0.00019,18.43516]
[1776711017121,39.95,76220.64,0.7,0.35275,0.00019,18.44152]
[1776711017387,39.95,76220.64,0.7,0.35275,0.00019,18.44152]
[1776711017746,39.95,76220.64,0.7,0.35275,0.00019,18.44152]
[1776711017480,39.95,76257.26,0.7,0.35963,0.00019,18.57636]
[1776711018190,39.95,76257.26,0.7,0.35963,0.00019,18.57636]
[1776711018435,39.95,76257.26,0.7,0.35963,0.00019,18.57636]
[1776711018443,39.95,76257.26,0.7,0.35963,0.00019,18.57636]
[1776711018603,39.95,76257.26,0.7,0.35963,0.00019,18.57636]
[1776711018705,39.95,76289.09,0.7,0.36564,0.00019,18.68912]
[1776711019191,39.95,76289.09,0.7,0.36564,0.00019,18.68912]
[1776711019482,39.95,76289.09,0.7,0.36564,0.00019,18.68912]
[1776711019775,39.95,76289.09,0.7,0.36564,0.00019,18.68912]
[1776711019860,39.95,76292.37,0.7,0.36627,0.00019,18.70052]
[1776711020473,39.95,76292.37,0.7,0.36627,0.00019,18.70052]
[1776711020532,39.95,76292.37,0.7,0.36627,0.00019,18.70052]
[1776711020632,39.95,76292.37,0.7,0.36627,0.00019,18.70052]
[1776711020757,39.95,76292.37,0.7,0.36627,0.00019,18.70052]
[1776711020733,39.95,76289.1,0.7,0.36565,0.00019,18.68924]
[1776711022088,39.95,76289.1,0.7,0.36565,0.00019,18.68924]
[1776711022098,39.95,76289.1,0.7,0.36565,0.00019,18.68924]
[1776711022284,39.95,76289.1,0.7,0.36565,0.00019,18.68924]
[1776711022508,39.95,76289.1,0.7,0.36565,0.00019,18.68924]
[1776711022509,39.95,76289.1,0.7,0.36565,0.00019,18.68924]
[1776711022723,39.96,76283.7,0.7,0.36464,0.00019,18.67053]
[1776711023256,39.96,76283.7,0.7,0.36464,0.00019,18.67053]
[1776711023469,39.96,76283.7,0.7,0.36464,0.00019,18.67053]
[1776711023521,39.96,76323.44,0.7,0.37218,0.00019,18.80631]
[1776711024030,39.96,76323.44,0.7,0.37218,0.00019,18.80631]
[1776711024456,39.96,76323.44,0.7,0.37218,0.00019,18.80631]
[1776711024593,39.96,76323.44,0.7,0.37218,0.00019,18.80631]
[1776711024660,39.96,76358.38,0.7,0.37886,0.00019,18.92026]
[1776711025277,39.96,76358.38,0.7,0.37886,0.00019,18.92026]
[1776711025513,39.96,76358.38,0.7,0.37886,0.00019,18.92026]
[1776711025531,39.96,76356.27,0.7,0.37845,0.00019,18.91347]
[1776711026120,39.96,76356.27,0.7,0.37845,0.00019,18.91347]
[1776711026702,39.96,76356.27,0.7,0.37845,0.00019,18.91347]
[1776711026762,39.95,76356.3,0.7,0.37844,0.00019,18.91342]
[1776711026845,39.95,76356.3,0.7,0.37844,0.00019,18.91342]
[1776711027158,39.95,76356.3,0.7,0.37844,0.00019,18.91342]
[1776711028404,39.95,76356.3,0.7,0.37844,0.00019,18.91342]
[1776711031303,39.95,76349.23,0.7,0.37708,0.00019,18.8905]
[1776711033545,39.95,76348.62,0.7,0.37692,0.00019,18.88372]
[1776711033631,39.95,76348.62,0.7,0.37692,0.00019,18.88372]
[1776711033658,39.95,76348.62,0.7,0.37692,0.00019,18.88372]
[1776711033760,39.94,76347.96,0.7,0.37679,0.00019,18.88145]
[1776711038624,39.94,76342.9,0.7,0.3758,0.00019,18.86473]
[1776711039069,39.94,76342.9,0.7,0.3758,0.00019,18.86473]
[1776711039242,39.94,76342.9,0.7,0.3758,0.00019,18.86473]
[1776711040125,39.94,76342.9,0.7,0.3758,0.00019,18.86473]
[1776711040921,39.94,76342.2,0.7,0.37566,0.00019,18.86239]
[1776711041504,39.94,76342.2,0.7,0.37566,0.00019,18.86239]
[1776711041623,39.94,76342.2,0.7,0.37566,0.00019,18.86239]
[1776711041724,39.93,76338.7,0.7,0.37499,0.00019,18.85085]
[1776711042538,39.93,76338.7,0.7,0.37499,0.00019,18.85085]
[1776711042588,39.93,76338.7,0.7,0.37499,0.00019,18.85085]
[1776711042708,39.93,76338.7,0.7,0.37499,0.00019,18.85085]
[1776711042870,39.93,76340.25,0.7,0.37528,0.00019,18.85587]
[1776711043282,39.93,76340.25,0.7,0.37528,0.00019,18.85587]
[1776711043337,39.93,76340.25,0.7,0.37528,0.00019,18.85587]
[1776711043339,39.93,76340.25,0.7,0.37528,0.00019,18.85587]
[1776711043496,39.93,76340.25,0.7,0.37528,0.00019,18.85587]
[1776711043570,39.93,76340.25,0.7,0.37528,0.00019,18.85587]
[1776711043688,39.93,76340.25,0.7,0.37528,0.00019,18.85587]
[1776711043829,39.93,76347.29,0.7,0.37663,0.00019,18.87876]
[1776711044264,39.93,76347.29,0.7,0.37663,0.00019,18.87876]
[1776711044309,39.93,76347.29,0.7,0.37663,0.00019,18.87876]
[1776711044585,39.93,76347.29,0.7,0.37663,0.00019,18.87876]
[1776711044760,39.93,76373.04,0.7,0.38156,0.00019,18.96062]
[1776711045152,39.93,76373.04,0.7,0.38156,0.00019,18.96062]
[1776711045793,39.93,76373.04,0.7,0.38156,0.00019,18.96062]
[1776711045811,39.93,76381.04,0.7,0.38309,0.00019,18.98544]
[1776711045937,39.93,76381.04,0.7,0.38309,0.00019,18.98544]
[1776711046023,39.93,76381.04,0.7,0.38309,0.00019,18.98544]
[1776711046330,39.93,76381.04,0.7,0.38309,0.00019,18.98544]
[1776711046538,39.93,76388.83,0.7,0.38459,0.00019,19.00937]
[1776711047592,39.93,76394.78,0.7,0.38573,0.00019,19.02749]
[1776711049414,39.93,76392.14,0.7,0.38522,0.00019,19.01946]
[1776711049474,39.93,76392.14,0.7,0.38522,0.00019,19.01946]
[1776711049505,39.93,76392.14,0.7,0.38522,0.00019,19.01946]
[1776711049600,39.93,76391.05,0.7,0.38501,0.00019,19.01612]
[1776711050938,39.93,76391.05,0.7,0.38501,0.00019,19.0161]
[1776711050999,39.93,76391.05,0.7,0.38501,0.00019,19.0161]
[1776711051007,39.93,76391.05,0.7,0.38501,0.00019,19.0161]
[1776711051092,39.93,76391.05,0.7,0.38501,0.00019,19.0161]
[1776711051157,39.93,76391.05,0.7,0.38501,0.00019,19.0161]
[1776711051418,39.93,76391.05,0.7,0.38501,0.00019,19.0161]
[1776711051453,39.93,76391.05,0.7,0.38501,0.00019,19.0161]
[1776711051554,39.93,76390.05,0.7,0.38482,0.00019,19.01303]
[1776711052298,39.93,76390.05,0.7,0.38482,0.00019,19.01303]
[1776711052386,39.93,76390.05,0.7,0.38482,0.00019,19.01303]
[1776711052811,39.93,76389.87,0.7,0.38478,0.00019,19.01247]
[1776711053311,39.93,76389.87,0.7,0.38478,0.00019,19.01247]
[1776711053894,39.93,76388.8,0.7,0.38458,0.00019,19.00918]
[1776711053954,39.93,76388.8,0.7,0.38458,0.00019,19.00918]
[1776711053973,39.93,76388.8,0.7,0.38458,0.00019,19.00918]
[1776711054534,39.93,76385.28,0.7,0.3839,0.00019,18.99837]
[1776711057145,39.93,76382.03,0.7,0.38327,0.00019,18.98834]
[1776711057196,39.93,76382.03,0.7,0.38327,0.00019,18.98834]
[1776711057831,39.93,76382.03,0.7,0.38327,0.00019,18.98834]
[1776711057492,39.93,76381.14,0.7,0.3831,0.00019,18.98558]
[1776711057939,39.93,76381.14,0.7,0.3831,0.00019,18.98558]
[1776711058770,39.93,76375.2,0.7,0.38196,0.00019,18.96714]
[1776711059167,39.93,76375.2,0.7,0.38196,0.00019,18.96714]
[1776711059403,39.93,76375.2,0.7,0.38196,0.00019,18.96714]
[1776711060981,39.93,76376.37,0.7,0.38218,0.00019,18.9708]
[1776711061244,39.93,76376.37,0.7,0.38218,0.00019,18.9708]
[1776711061433,39.93,76375.88,0.7,0.38209,0.00019,18.96927]
[1776711062355,39.93,76375.88,0.7,0.38209,0.00019,18.96927]
[1776711062407,39.93,76375.88,0.7,0.38209,0.00019,18.96927]
[1776711062643,39.93,76375.88,0.7,0.38209,0.00019,18.96927]
[1776711062739,39.93,76385.95,0.7,0.38403,0.00019,19.00042]
[1776711064478,39.93,76385.95,0.7,0.38403,0.00019,19.00042]
[1776711065271,39.93,76385.39,0.7,0.38392,0.00019,18.99869]
[1776711065297,39.93,76385.39,0.7,0.38392,0.00019,18.99869]
[1776711065801,39.93,76380.27,0.7,0.38293,0.00019,18.98289]
[1776711067511,39.93,76380.27,0.7,0.38293,0.00019,18.98286]
[1776711068110,39.93,76379.55,0.7,0.38279,0.00019,18.98061]
[1776711068215,39.93,76379.55,0.7,0.38279,0.00019,18.98061]
[1776711068284,39.93,76379.55,0.7,0.38279,0.00019,18.98061]
[1776711068783,39.93,76379.55,0.7,0.38279,0.00019,18.98061]
[1776711068839,39.93,76373.59,0.7,0.38164,0.00019,18.96205]
[1776711069565,39.93,76363.41,0.7,0.37969,0.00019,18.93001]
[1776711070064,39.93,76363.41,0.7,0.37969,0.00019,18.93001]
[1776711070072,39.93,76363.41,0.7,0.37969,0.00019,18.93001]
[1776711070076,39.93,76363.41,0.7,0.37969,0.00019,18.93001]
[1776711070240,39.93,76363.41,0.7,0.37969,0.00019,18.93001]
[1776711070847,39.93,76359.9,0.7,0.37902,0.00019,18.91885]
[1776711073520,39.92,76357.44,0.7,0.37854,0.00019,18.91093]
[1776711076157,39.92,76355.86,0.7,0.37824,0.00019,18.90585]
[1776711078064,39.92,76355.13,0.7,0.37809,0.00019,18.90349]
[1776711078106,39.92,76355.13,0.7,0.37809,0.00019,18.90349]
[1776711078151,39.92,76355.13,0.7,0.37809,0.00019,18.90349]
[1776711079811,39.92,76354.63,0.7,0.378,0.00019,18.90184]
[1776711080078,39.92,76355.13,0.7,0.37809,0.00019,18.9034]
[1776711080090,39.92,76355.13,0.7,0.37809,0.00019,18.9034]
[1776711080276,39.92,76355.13,0.7,0.37809,0.00019,18.9034]
[1776711080567,39.92,76355.13,0.7,0.37809,0.00019,18.90335]
[1776711081409,39.92,76355.13,0.7,0.37809,0.00019,18.90335]
[1776711081574,39.92,76367.87,0.7,0.38053,0.00019,18.94385]
[1776711082581,39.92,76373.81,0.7,0.38167,0.00019,18.96247]
[1776711086598,39.92,76375.62,0.7,0.38201,0.00019,18.96806]
[1776711087417,39.92,76375.73,0.7,0.38203,0.00019,18.96838]
[1776711087616,39.92,76374.59,0.7,0.38181,0.00019,18.9648]
[1776711088623,39.92,76368.98,0.7,0.38073,0.00019,18.9472]
[1776711089665,39.92,76363.03,0.7,0.37959,0.00019,18.9284]
[1776711092650,39.92,76357.64,0.7,0.37853,0.00019,18.90655]
[1776711095855,39.92,76357.82,0.7,0.37856,0.00019,18.90714]
[1776711096103,39.92,76357.57,0.7,0.37852,0.00019,18.90635]
[1776711096253,39.92,76357.57,0.7,0.37852,0.00019,18.90635]
[1776711096261,39.92,76357.57,0.7,0.37852,0.00019,18.90635]
[1776711096836,39.92,76357.57,0.7,0.37852,0.00019,18.90635]
[1776711096879,39.92,76357.57,0.7,0.37852,0.00019,18.90635]
[1776711096708,39.92,76388.28,0.7,0.38441,0.00019,19.00244]
[1776711096963,39.92,76388.28,0.7,0.38441,0.00019,19.00244]
[1776711097063,39.92,76388.28,0.7,0.38441,0.00019,19.00244]
[1776711097746,39.92,76388.28,0.7,0.38441,0.00019,19.00244]
[1776711097766,39.92,76388.28,0.7,0.38441,0.00019,19.00244]
[1776711097912,39.92,76394.23,0.7,0.38556,0.00019,19.02059]
[1776711098544,39.92,76394.23,0.7,0.38556,0.00019,19.02059]
[1776711098858,39.92,76394.23,0.7,0.38556,0.00019,19.02059]
[1776711098734,39.92,76396.82,0.7,0.38606,0.00019,19.02845]
[1776711099072,39.92,76396.82,0.7,0.38606,0.00019,19.02845]
[1776711101741,39.92,76396.94,0.7,0.38608,0.00019,19.02881]
[1776711101791,39.92,76394.43,0.7,0.3856,0.00019,19.02121]
[1776711102765,39.92,76394.43,0.7,0.3856,0.00019,19.02121]
[1776711102886,39.92,76394.43,0.7,0.3856,0.00019,19.02121]
[1776711103496,39.92,76393.51,0.7,0.38542,0.00019,19.01841]
[1776711103513,39.92,76393.51,0.7,0.38542,0.00019,19.01841]
[1776711103734,39.92,76393.51,0.7,0.38542,0.00019,19.01842]
[1776711104021,39.92,76393.51,0.7,0.38542,0.00019,19.01842]
[1776711104777,39.92,76400.23,0.7,0.38672,0.00019,19.03875]
[1776711107519,39.92,76400.16,0.7,0.3867,0.00019,19.03852]
[1776711107573,39.92,76400.16,0.7,0.3867,0.00019,19.03852]
[1776711107584,39.92,76400.16,0.7,0.3867,0.00019,19.03852]
[1776711107592,39.92,76400.16,0.7,0.3867,0.00019,19.03852]
[1776711107763,39.92,76400.01,0.7,0.38668,0.00019,19.03807]
[1776711109834,39.92,76402.0,0.7,0.38706,0.00019,19.04405]
[1776711110002,39.92,76403.87,0.7,0.38742,0.00019,19.04965]
[1776711110103,39.92,76403.87,0.7,0.38742,0.00019,19.04965]
[1776711110104,39.92,76403.87,0.7,0.38742,0.00019,19.04965]
[1776711110898,39.92,76403.87,0.7,0.38742,0.00019,19.04965]
[1776711110902,39.92,76403.87,0.7,0.38742,0.00019,19.04965]
[1776711110896,39.92,76420.67,0.7,0.39066,0.00019,19.09931]
[1776711111105,39.92,76420.67,0.7,0.39066,0.00019,19.09931]
[1776711111164,39.92,76420.67,0.7,0.39066,0.00019,19.09931]
[1776711111652,39.92,76420.67,0.7,0.39066,0.00019,19.09931]
[1776711111726,39.92,76420.67,0.7,0.39066,0.00019,19.09931]
[1776711111882,39.92,76420.67,0.7,0.39066,0.00019,19.09931]
[1776711111881,39.92,76448.77,0.7,0.3961,0.00019,19.17958]
[1776711112039,39.92,76448.77,0.7,0.3961,0.00019,19.17958]
[1776711112228,39.92,76448.77,0.7,0.3961,0.00019,19.17958]
[1776711112340,39.92,76448.77,0.7,0.3961,0.00019,19.17958]
[1776711112362,39.92,76448.77,0.7,0.3961,0.00019,19.17958]
[1776711112419,39.92,76448.77,0.7,0.3961,0.00019,19.17958]
[1776711112566,39.92,76448.77,0.7,0.3961,0.00019,19.17958]
[1776711112774,39.92,76448.77,0.7,0.3961,0.00019,19.17958]
[1776711112872,39.92,76427.95,0.7,0.39207,0.00019,19.12043]
[1776711112986,39.92,76427.95,0.7,0.39207,0.00019,19.12043]
[1776711113757,39.92,76427.95,0.7,0.39207,0.00019,19.12043]
[1776711113844,39.92,76427.95,0.7,0.39207,0.00019,19.12043]
[1776711113875,39.92,76427.95,0.7,0.39207,0.00019,19.12043]
[1776711113833,39.9,76424.47,0.7,0.39136,0.00019,19.10982]
[1776711114865,39.9,76424.47,0.7,0.39136,0.00019,19.10982]
[1776711114915,39.92,76415.74,0.7,0.38971,0.00019,19.08489]
[1776711115421,39.92,76415.74,0.7,0.38971,0.00019,19.08489]
[1776711115455,39.92,76415.74,0.7,0.38971,0.00019,19.08489]
[1776711115669,39.92,76415.74,0.7,0.38971,0.00019,19.08489]
[1776711115820,39.92,76415.74,0.7,0.38972,0.00019,19.08496]
[1776711116163,39.92,76415.74,0.7,0.38972,0.00019,19.08496]
[1776711116202,39.92,76415.74,0.7,0.38972,0.00019,19.08496]
[1776711116825,39.92,76416.03,0.7,0.38978,0.00019,19.08589]
[1776711118839,39.92,76415.3,0.7,0.38964,0.00019,19.08382]
[1776711118904,39.93,76410.45,0.7,0.38871,0.00019,19.06958]
[1776711119862,39.93,76410.45,0.7,0.38871,0.00019,19.06958]
[1776711119895,39.93,76410.45,0.7,0.38871,0.00019,19.06958]
[1776711119915,39.93,76408.84,0.7,0.38841,0.00019,19.06489]
[1776711120494,39.93,76408.84,0.7,0.38841,0.00019,19.06489]
[1776711120536,39.93,76408.84,0.7,0.38841,0.00019,19.06489]
[1776711120697,39.93,76408.84,0.7,0.38841,0.00019,19.06489]
[1776711120870,39.93,76408.84,0.7,0.38841,0.00019,19.06497]
[1776711121105,39.93,76408.84,0.7,0.38841,0.00019,19.06497]
[1776711121437,39.93,76408.84,0.7,0.38841,0.00019,19.06497]
[1776711121721,39.93,76408.84,0.7,0.38841,0.00019,19.06497]
[1776711121863,39.94,76391.05,0.7,0.38501,0.00019,19.01182]
[1776711122035,39.94,76391.05,0.7,0.38501,0.00019,19.01182]
[1776711122204,39.94,76391.05,0.7,0.38501,0.00019,19.01182]
[1776711122479,39.94,76391.05,0.7,0.38501,0.00019,19.01182]
[1776711122504,39.94,76391.05,0.7,0.38501,0.00019,19.01182]
[1776711122696,39.94,76391.05,0.7,0.38501,0.00019,19.01182]
[1776711122870,39.94,76375.62,0.7,0.38205,0.00019,18.96432]
[1776711123068,39.94,76375.62,0.7,0.38205,0.00019,18.96432]
[1776711123144,39.94,76375.62,0.7,0.38205,0.00019,18.96432]
[1776711123877,39.94,76365.1,0.7,0.38003,0.00019,18.9313]
[1776711127906,39.94,76359.65,0.7,0.37898,0.00019,18.91399]
[1776711127966,39.94,76359.65,0.7,0.37898,0.00019,18.91399]
[1776711128035,39.94,76359.65,0.7,0.37898,0.00019,18.91399]
[1776711129974,39.94,76354.57,0.7,0.37801,0.00019,18.89776]
[1776711129986,39.94,76354.57,0.7,0.37801,0.00019,18.89776]
[1776711130034,39.94,76354.57,0.7,0.37801,0.00019,18.89776]
[1776711130085,39.94,76354.57,0.7,0.37801,0.00019,18.89776]
[1776711130309,39.94,76354.57,0.7,0.37801,0.00019,18.89776]
[1776711130403,39.94,76354.57,0.7,0.37801,0.00019,18.89776]
[1776711130914,39.94,76354.57,0.7,0.37801,0.00019,18.89776]
[1776711130938,39.94,76354.57,0.7,0.37801,0.00019,18.89776]
[1776711130930,39.94,76354.24,0.7,0.37794,0.00019,18.8967]
[1776711131246,39.94,76354.24,0.7,0.37794,0.00019,18.8967]
[1776711131814,39.94,76354.24,0.7,0.37794,0.00019,18.8967]
[1776711131846,39.94,76354.24,0.7,0.37794,0.00019,18.8967]
[1776711131910,39.94,76354.24,0.7,0.37794,0.00019,18.8967]
[1776711131935,39.94,76354.24,0.7,0.37794,0.00019,18.8967]
[1776711131943,39.94,76340.44,0.7,0.3753,0.00019,18.85205]
[1776711131976,39.94,76340.44,0.7,0.3753,0.00019,18.85205]
[1776711132494,39.94,76340.44,0.7,0.3753,0.00019,18.85205]
[1776711132940,39.94,76340.44,0.7,0.37531,0.00019,18.85205]
[1776711133000,39.94,76340.44,0.7,0.37531,0.00019,18.85205]
[1776711133059,39.94,76340.44,0.7,0.37531,0.00019,18.85205]
[1776711133069,39.94,76340.44,0.7,0.37531,0.00019,18.85205]
[1776711133130,39.94,76340.44,0.7,0.37531,0.00019,18.85205]
[1776711133947,39.94,76348.32,0.7,0.37681,0.00019,18.87764]
[1776711138982,39.94,76340.95,0.7,0.37539,0.00019,18.85358]
[1776711139575,39.94,76340.95,0.7,0.37539,0.00019,18.85358]
[1776711140193,39.94,76341.89,0.7,0.37557,0.00019,18.85664]
[1776711140287,39.94,76341.89,0.7,0.37557,0.00019,18.85664]
[1776711140298,39.94,76341.89,0.7,0.37557,0.00019,18.85664]
[1776711140748,39.93,76335.36,0.7,0.37432,0.00019,18.83524]
[1776711142046,39.93,76335.36,0.7,0.37432,0.00019,18.83524]
[1776711142105,39.93,76335.36,0.7,0.37432,0.00019,18.83524]
[1776711143228,39.93,76337.68,0.7,0.37477,0.00019,18.84286]
[1776711143258,39.93,76337.68,0.7,0.37477,0.00019,18.84286]
[1776711147503,39.93,76331.06,0.7,0.3735,0.00019,18.82107]
[1776711148688,39.94,76332.08,0.7,0.3737,0.00019,18.82444]
[1776711153811,39.94,76332.33,0.7,0.37372,0.00019,18.82059]
[1776711154148,39.94,76331.87,0.7,0.37363,0.00019,18.81909]
[1776711154171,39.94,76331.87,0.7,0.37363,0.00019,18.81909]
[1776711154200,39.94,76331.87,0.7,0.37363,0.00019,18.81909]
[1776711154633,39.94,76331.87,0.7,0.37363,0.00019,18.81909]
[1776711154778,39.94,76331.87,0.7,0.37363,0.00019,18.81909]
[1776711154815,39.94,76329.2,0.7,0.37312,0.00019,18.81026]
[1776711155891,39.94,76329.2,0.7,0.37312,0.00019,18.81026]
[1776711155906,39.93,76324.08,0.7,0.37214,0.00019,18.79318]
[1776711160200,39.93,76319.17,0.7,0.3712,0.00019,18.7766]
[1776711160286,39.93,76319.17,0.7,0.3712,0.00019,18.7766]
[1776711160343,39.93,76318.56,0.7,0.37108,0.00019,18.77452]
[1776711164888,39.93,76319.1,0.7,0.37118,0.00019,18.77628]
[1776711166596,39.93,76318.32,0.7,0.37103,0.00019,18.7736]
[1776711166984,39.93,76318.32,0.7,0.37103,0.00019,18.7736]
[1776711167017,39.93,76318.62,0.7,0.37108,0.00019,18.77456]
[1776711167440,39.93,76318.62,0.7,0.37108,0.00019,18.77456]
[1776711167943,39.93,76311.91,0.7,0.3698,0.00019,18.75189]
[1776711168785,39.93,76311.91,0.7,0.3698,0.00019,18.75189]
[1776711168810,39.93,76311.91,0.7,0.3698,0.00019,18.75189]
[1776711168881,39.93,76311.91,0.7,0.3698,0.00019,18.75189]
[1776711168982,39.93,76304.62,0.7,0.36841,0.00019,18.72707]
[1776711169562,39.93,76299.02,0.7,0.36735,0.00019,18.70786]
[1776711170344,39.93,76299.02,0.7,0.36735,0.00019,18.70786]
[1776711170546,39.93,76297.83,0.7,0.36712,0.00019,18.70378]
[1776711172574,39.93,76297.83,0.7,0.36712,0.00019,18.70378]
[1776711172629,39.93,76297.83,0.7,0.36712,0.00019,18.70378]
[1776711174179,39.93,76297.33,0.7,0.36703,0.00019,18.7021]
[1776711174185,39.93,76297.33,0.7,0.36703,0.00019,18.7021]
[1776711174207,39.93,76297.33,0.7,0.36703,0.00019,18.7021]
[1776711174657,39.93,76310.22,0.7,0.36948,0.00019,18.74623]
[1776711180755,39.93,76312.44,0.7,0.3699,0.00019,18.75371]
[1776711180796,39.93,76312.44,0.7,0.3699,0.00019,18.75371]
[1776711180850,39.93,76312.44,0.7,0.3699,0.00019,18.75371]
[1776711180952,39.93,76312.44,0.7,0.3699,0.00019,18.75371]
[1776711180990,39.93,76312.44,0.7,0.3699,0.00019,18.75371]
[1776711181065,39.93,76312.16,0.7,0.36985,0.00019,18.75275]
[1776711181160,39.93,76312.16,0.7,0.36985,0.00019,18.75275]
[1776711181310,39.93,76312.16,0.7,0.36985,0.00019,18.75275]
[1776711181527,39.93,76312.16,0.7,0.36985,0.00019,18.75275]
[1776711182017,39.93,76321.92,0.7,0.37171,0.00019,18.7856]
[1776711182716,39.93,76321.92,0.7,0.37171,0.00019,18.7856]
[1776711182999,39.93,76321.92,0.7,0.37171,0.00019,18.7856]
[1776711182816,39.93,76331.49,0.7,0.37353,0.00019,18.8174]
[1776711183739,39.93,76331.49,0.7,0.37353,0.00019,18.8174]
[1776711183807,39.93,76331.49,0.7,0.37353,0.00019,18.8174]
[1776711184451,39.93,76332.42,0.7,0.37371,0.00019,18.82042]
[1776711184774,39.93,76332.42,0.7,0.37371,0.00019,18.82042]
[1776711184798,39.93,76332.42,0.7,0.37371,0.00019,18.82042]
[1776711184818,39.93,76335.01,0.7,0.3742,0.00019,18.82891]
[1776711185819,39.93,76335.01,0.7,0.3742,0.00019,18.82891]
[1776711185974,39.93,76335.01,0.7,0.3742,0.00019,18.82891]
[1776711186031,39.93,76335.01,0.7,0.3742,0.00019,18.82891]
[1776711186036,39.93,76335.01,0.7,0.3742,0.00019,18.82891]
[1776711186053,39.92,76337.4,0.7,0.37465,0.00019,18.83671]
[1776711186080,39.92,76337.4,0.7,0.37465,0.00019,18.83671]
[1776711187027,39.92,76341.37,0.7,0.37541,0.00019,18.84964]
[1776711191673,39.92,76342.99,0.7,0.37571,0.00019,18.85486]
[1776711191778,39.92,76342.99,0.7,0.37571,0.00019,18.85486]
[1776711191830,39.92,76342.99,0.7,0.37571,0.00019,18.85486]
[1776711191909,39.92,76342.99,0.7,0.37571,0.00019,18.85486]
[1776711191996,39.92,76340.82,0.7,0.3753,0.00019,18.84777]
[1776711192144,39.92,76340.82,0.7,0.3753,0.00019,18.84777]
[1776711192168,39.92,76340.82,0.7,0.3753,0.00019,18.84777]
[1776711192359,39.92,76340.82,0.7,0.3753,0.00019,18.84777]
[1776711192982,39.92,76340.82,0.7,0.3753,0.00019,18.84777]
[1776711193004,39.92,76363.66,0.7,0.37967,0.00019,18.92126]
[1776711193082,39.92,76363.66,0.7,0.37967,0.00019,18.92126]
[1776711193859,39.92,76363.66,0.7,0.37967,0.00019,18.92126]
[1776711193877,39.92,76381.73,0.7,0.38314,0.00019,18.97779]
[1776711194586,39.92,76381.73,0.7,0.38314,0.00019,18.97779]
[1776711194783,39.92,76381.73,0.7,0.38314,0.00019,18.97779]
[1776711194935,39.92,76381.73,0.7,0.38314,0.00019,18.97779]
[1776711194984,39.92,76384.35,0.7,0.38365,0.00019,18.98591]
[1776711196371,39.92,76384.35,0.7,0.38365,0.00019,18.98594]
[1776711196840,39.92,76384.35,0.7,0.38365,0.00019,18.98594]
[1776711196859,39.92,76384.35,0.7,0.38365,0.00019,18.98594]
[1776711196913,39.92,76384.35,0.7,0.38365,0.00019,18.98594]
[1776711196930,39.92,76384.35,0.7,0.38365,0.00019,18.98594]
[1776711196949,39.92,76384.35,0.7,0.38365,0.00019,18.98594]
[1776711197014,39.92,76390.29,0.7,0.38479,0.00019,19.00419]
[1776711197231,39.92,76390.29,0.7,0.38479,0.00019,19.00419]
[1776711197407,39.92,76390.29,0.7,0.3848,0.00019,19.00423]
[1776711199049,39.92,76390.29,0.7,0.3848,0.00019,19.00423]
[1776711198942,39.93,76403.83,0.7,0.38741,0.00019,19.04519]
[1776711199126,39.93,76403.83,0.7,0.38741,0.00019,19.04519]
[1776711199735,39.93,76404.3,0.7,0.3875,0.00019,19.04661]
[1776711200369,39.93,76404.3,0.7,0.3875,0.00019,19.04661]
[1776711200901,39.93,76404.3,0.7,0.3875,0.00019,19.04661]
[1776711200919,39.93,76404.3,0.7,0.3875,0.00019,19.04661]
[1776711200983,39.93,76404.3,0.7,0.3875,0.00019,19.04661]
[1776711201002,39.93,76403.68,0.7,0.38738,0.00019,19.04477]
[1776711201118,39.93,76403.68,0.7,0.38738,0.00019,19.04477]
[1776711201187,39.93,76403.68,0.7,0.38738,0.00019,19.04477]
[1776711202413,39.93,76404.28,0.7,0.3875,0.00019,19.04657]
[1776711202477,39.93,76404.28,0.7,0.3875,0.00019,19.04657]
[1776711202574,39.93,76416.51,0.7,0.38986,0.00019,19.08285]
[1776711204867,39.93,76416.51,0.7,0.38986,0.00019,19.08285]
[1776711205088,39.93,76415.09,0.7,0.38958,0.00019,19.07867]
[1776711205388,39.93,76415.09,0.7,0.38958,0.00019,19.07867]
[1776711205420,39.93,76415.09,0.7,0.38958,0.00019,19.07867]
[1776711205774,39.93,76415.09,0.7,0.38958,0.00019,19.07867]
[1776711205781,39.93,76415.09,0.7,0.38958,0.00019,19.07867]
[1776711206003,39.93,76415.09,0.7,0.38958,0.00019,19.07867]
[1776711206263,39.93,76413.46,0.7,0.38927,0.00019,19.07388]
[1776711206957,39.93,76418.89,0.7,0.39032,0.00019,19.08984]
[1776711207306,39.93,76418.89,0.7,0.39032,0.00019,19.08984]
[1776711207576,39.93,76418.89,0.7,0.39032,0.00019,19.08984]
[1776711207677,39.93,76419.83,0.7,0.3905,0.00019,19.09258]
[1776711208801,39.93,76419.83,0.7,0.3905,0.00019,19.09258]
[1776711208883,39.93,76419.83,0.7,0.3905,0.00019,19.09258]
[1776711208904,39.93,76419.83,0.7,0.3905,0.00019,19.09258]
[1776711208935,39.93,76419.83,0.7,0.3905,0.00019,19.09258]
[1776711208966,39.93,76419.83,0.7,0.3905,0.00019,19.09258]
[1776711209227,39.93,76421.44,0.7,0.39081,0.00019,19.09728]
[1776711209878,39.93,76422.01,0.7,0.39092,0.00019,19.09891]
[1776711210106,39.93,76422.01,0.7,0.39092,0.00019,19.09891]
[1776711210245,39.93,76422.01,0.7,0.39092,0.00019,19.09891]
[1776711211229,39.93,76425.15,0.7,0.3915,0.00019,19.10335]
[1776711213291,39.92,76425.14,0.7,0.39149,0.00019,19.1033]
[1776711213925,39.92,76426.25,0.7,0.39171,0.00019,19.10651]
[1776711215269,39.92,76426.53,0.7,0.39176,0.00019,19.10731]
[1776711215282,39.92,76426.53,0.7,0.39176,0.00019,19.10731]
[1776711215398,39.92,76426.53,0.7,0.39176,0.00019,19.10731]
[1776711215534,39.92,76426.53,0.7,0.39176,0.00019,19.1073]
[1776711216706,39.92,76426.53,0.7,0.39176,0.00019,19.1073]
[1776711217954,39.92,76426.27,0.7,0.39171,0.00019,19.10654]
[1776711218684,39.92,76426.17,0.7,0.39169,0.00019,19.10626]
[1776711218696,39.92,76426.17,0.7,0.39169,0.00019,19.10626]
[1776711218848,39.92,76426.17,0.7,0.39169,0.00019,19.10626]
[1776711218975,39.92,76426.17,0.7,0.39169,0.00019,19.10626]
[1776711219065,39.92,76426.28,0.7,0.39171,0.00019,19.10659]
[1776711219948,39.92,76436.32,0.7,0.39366,0.00019,19.13544]
[1776711220261,39.92,76436.32,0.7,0.39366,0.00019,19.13544]
[1776711220323,39.92,76436.32,0.7,0.39366,0.00019,19.13544]
[1776711220345,39.92,76436.32,0.7,0.39366,0.00019,19.13544]
[1776711220520,39.92,76436.32,0.7,0.39366,0.00019,19.13544]
[1776711220979,39.92,76436.32,0.7,0.39366,0.00019,19.13544]
[1776711221030,39.92,76445.83,0.7,0.3955,0.00019,19.16235]
[1776711221123,39.92,76445.83,0.7,0.3955,0.00019,19.16235]
[1776711221139,39.92,76445.83,0.7,0.3955,0.00019,19.16235]
[1776711223312,39.92,76450.36,0.7,0.39638,0.00019,19.175]
[1776711223685,39.92,76450.36,0.7,0.39638,0.00019,19.175]
[1776711223846,39.92,76449.03,0.7,0.39612,0.00019,19.17127]
[1776711224357,39.92,76449.03,0.7,0.39612,0.00019,19.17127]
[1776711224370,39.92,76449.03,0.7,0.39612,0.00019,19.17127]
[1776711224430,39.92,76449.03,0.7,0.39612,0.00019,19.17127]
[1776711225005,39.92,76449.03,0.7,0.39612,0.00019,19.17127]
[1776711225013,39.92,76449.03,0.7,0.39612,0.00019,19.17127]
[1776711225068,39.92,76445.03,0.7,0.39534,0.00019,19.16004]
[1776711225821,39.92,76445.03,0.7,0.39534,0.00019,19.16004]
[1776711228635,39.92,76442.28,0.7,0.39481,0.00019,19.15225]
[1776711228806,39.92,76443.24,0.7,0.39499,0.00019,19.15494]
[1776711234674,39.92,76445.67,0.7,0.39546,0.00019,19.16173]
[1776711237600,39.92,76447.08,0.7,0.39573,0.00019,19.16565]
[1776711237688,39.92,76447.4,0.7,0.39579,0.00019,19.16653]
[1776711242771,39.92,76448.39,0.7,0.39598,0.00019,19.16925]
[1776711242980,39.92,76448.39,0.7,0.39598,0.00019,19.16925]
[1776711243006,39.92,76442.14,0.7,0.39476,0.00019,19.15167]
[1776711244247,39.92,76442.14,0.7,0.39476,0.00019,19.15165]
[1776711244281,39.92,76442.14,0.7,0.39476,0.00019,19.15165]
[1776711245719,39.92,76446.72,0.7,0.39565,0.00019,19.16454]
[1776711245788,39.91,76447.68,0.7,0.39583,0.00019,19.16714]
[1776711247496,39.91,76447.68,0.7,0.39582,0.00019,19.16702]
[1776711247626,39.91,76447.68,0.7,0.39582,0.00019,19.16702]
[1776711247633,39.91,76447.68,0.7,0.39582,0.00019,19.16702]
[1776711247892,39.91,76447.68,0.7,0.39582,0.00019,19.16702]
[1776711247997,39.91,76447.68,0.7,0.39582,0.00019,19.16702]
[1776711248027,39.91,76448.15,0.7,0.39591,0.00019,19.16834]
[1776711249080,39.91,76448.15,0.7,0.39591,0.00019,19.16834]
[1776711248766,39.91,76456.34,0.7,0.39749,0.00019,19.19099]
[1776711249872,39.91,76456.34,0.7,0.39749,0.00019,19.19099]
[1776711249878,39.91,76450.68,0.7,0.39639,0.00019,19.17524]
[1776711250502,39.91,76450.68,0.7,0.39639,0.00019,19.17524]
[1776711251018,39.91,76450.68,0.7,0.39639,0.00019,19.17524]
[1776711251084,39.91,76450.68,0.7,0.39639,0.00019,19.17524]
[1776711251158,39.91,76449.0,0.7,0.39606,0.00019,19.17051]
[1776711251676,39.91,76449.0,0.7,0.39606,0.00019,19.17051]
[1776711251769,39.91,76449.0,0.7,0.39606,0.00019,19.17051]
[1776711251794,39.91,76449.0,0.7,0.39606,0.00019,19.17051]
[1776711251825,39.91,76449.0,0.7,0.39606,0.00019,19.17051]
[1776711252017,39.91,76449.0,0.7,0.39606,0.00019,19.17051]
[1776711252063,39.91,76449.0,0.7,0.39606,0.00019,19.17051]
[1776711251835,39.91,76439.34,0.7,0.39419,0.00019,19.14329]
[1776711252260,39.91,76439.34,0.7,0.39419,0.00019,19.14329]
[1776711252947,39.91,76439.34,0.7,0.39419,0.00019,19.14329]
[1776711252985,39.91,76439.34,0.7,0.39419,0.00019,19.14329]
[1776711253006,39.9,76432.54,0.7,0.39287,0.00019,19.12386]
[1776711253163,39.9,76432.54,0.7,0.39287,0.00019,19.12386]
[1776711253420,39.9,76432.54,0.7,0.39287,0.00019,19.12386]
[1776711253579,39.9,76432.54,0.7,0.39287,0.00019,19.12386]
[1776711253952,39.9,76432.54,0.7,0.39287,0.00019,19.12386]
[1776711253958,39.9,76432.54,0.7,0.39287,0.00019,19.12386]
[1776711254024,39.9,76450.43,0.7,0.39634,0.00019,19.17448]
[1776711254875,39.9,76450.43,0.7,0.39634,0.00019,19.17448]
[1776711254965,39.9,76450.6,0.7,0.39637,0.00019,19.17493]
[1776711255786,39.9,76450.6,0.7,0.39637,0.00019,19.17493]
[1776711255994,39.9,76450.6,0.7,0.39637,0.00019,19.17493]
[1776711256032,39.9,76448.25,0.7,0.39591,0.00019,19.16831]
[1776711256560,39.9,76448.25,0.7,0.39591,0.00019,19.16831]
[1776711256570,39.9,76448.25,0.7,0.39591,0.00019,19.16831]
[1776711256824,39.9,76448.25,0.7,0.39591,0.00019,19.16831]
[1776711257189,39.9,76448.25,0.7,0.39591,0.00019,19.16831]
[1776711257258,39.9,76448.25,0.7,0.39591,0.00019,19.16831]
[1776711257309,39.9,76448.25,0.7,0.39591,0.00019,19.16831]
[1776711257442,39.9,76448.25,0.7,0.39591,0.00019,19.16831]
[1776711257938,39.9,76448.25,0.7,0.39591,0.00019,19.16831]
[1776711257941,39.9,76457.92,0.7,0.39779,0.00019,19.19515]
[1776711259016,39.9,76457.92,0.7,0.39779,0.00019,19.19515]
[1776711260566,39.9,76461.11,0.7,0.3984,0.00019,19.20388]
[1776711265564,39.9,76461.94,0.7,0.39855,0.00019,19.20604]
[1776711266792,39.9,76459.63,0.7,0.3981,0.00019,19.19965]
[1776711266893,39.9,76456.65,0.7,0.39752,0.00019,19.19144]
[1776711267485,39.9,76456.65,0.7,0.39752,0.00019,19.19144]
[1776711267521,39.9,76456.65,0.7,0.39752,0.00019,19.19144]
[1776711268290,39.9,76456.65,0.7,0.39752,0.00019,19.19142]
[1776711268340,39.9,76456.65,0.7,0.39752,0.00019,19.19142]
[1776711269669,39.9,76456.61,0.7,0.39751,0.00019,19.19129]
[1776711269916,39.89,76446.33,0.7,0.39551,0.00019,19.16263]
[1776711271023,39.89,76439.08,0.7,0.39408,0.00019,19.13751]
[1776711271932,39.89,76439.08,0.7,0.39408,0.00019,19.13751]
[1776711271941,39.89,76439.08,0.7,0.39408,0.00019,19.13751]
[1776711271946,39.89,76439.08,0.7,0.39408,0.00019,19.13751]
[1776711271992,39.89,76439.08,0.7,0.39408,0.00019,19.13751]
[1776711272047,39.89,76438.25,0.7,0.39392,0.00019,19.13516]
[1776711273392,39.89,76435.23,0.7,0.39334,0.00019,19.12654]
[1776711273454,39.89,76435.23,0.7,0.39334,0.00019,19.12654]
[1776711273541,39.89,76435.23,0.7,0.39334,0.00019,19.12654]
[1776711274046,39.9,76432.85,0.7,0.39288,0.00019,19.11974]
[1776711274205,39.9,76432.85,0.7,0.39288,0.00019,19.11974]
[1776711274332,39.9,76432.85,0.7,0.39288,0.00019,19.11974]
[1776711274948,39.9,76432.85,0.7,0.39288,0.00019,19.11974]
[1776711276944,39.9,76431.34,0.7,0.39258,0.00019,19.11542]
[1776711276975,39.9,76431.34,0.7,0.39258,0.00019,19.11542]
[1776711277634,39.9,76432.62,0.7,0.39283,0.00019,19.11912]
[1776711277704,39.9,76432.62,0.7,0.39283,0.00019,19.11912]
[1776711277825,39.9,76432.62,0.7,0.39283,0.00019,19.11912]
[1776711277969,39.9,76432.62,0.7,0.39283,0.00019,19.11912]
[1776711279535,39.9,76435.92,0.7,0.39348,0.00019,19.12858]
[1776711279650,39.9,76435.92,0.7,0.39348,0.00019,19.12858]
[1776711279983,39.9,76435.78,0.7,0.39345,0.00019,19.12818]
[1776711280394,39.9,76435.78,0.7,0.39345,0.00019,19.12818]
[1776711280406,39.9,76435.78,0.7,0.39345,0.00019,19.12818]
[1776711280438,39.9,76435.78,0.7,0.39345,0.00019,19.12818]
[1776711281010,39.9,76435.78,0.7,0.39345,0.00019,19.12818]
[1776711281145,39.9,76442.18,0.7,0.39469,0.00019,19.14637]
[1776711281627,39.9,76442.18,0.7,0.39469,0.00019,19.14637]
[1776711281997,39.9,76442.18,0.7,0.39469,0.00019,19.14637]
[1776711283004,39.9,76435.67,0.7,0.39343,0.00019,19.12786]
[1776711288040,39.9,76430.79,0.7,0.39248,0.00019,19.1139]
[1776711292957,39.9,76427.16,0.7,0.39178,0.00019,19.10345]
[1776711293524,39.9,76426.53,0.7,0.39166,0.00019,19.10164]
[1776711294082,39.9,76426.2,0.7,0.3916,0.00019,19.1007]
[1776711294376,39.9,76426.2,0.7,0.3916,0.00019,19.1007]
[1776711297074,39.9,76421.19,0.7,0.39063,0.00019,19.08615]
[1776711299724,39.9,76419.3,0.7,0.39027,0.00019,19.08069]
[1776711299820,39.9,76419.3,0.7,0.39027,0.00019,19.08069]
[1776711300125,39.9,76419.17,0.7,0.39025,0.00019,19.08033]
[1776711303325,39.9,76415.74,0.7,0.38958,0.00019,19.07025]
[1776711303358,39.9,76415.74,0.7,0.38958,0.00019,19.07025]
[1776711303460,39.9,76415.74,0.7,0.38958,0.00019,19.07025]
[1776711304153,39.9,76415.67,0.7,0.38957,0.00019,19.07004]
[1776711306168,39.9,76421.65,0.7,0.39072,0.00019,19.08756]
[1776711306424,39.9,76421.65,0.7,0.39072,0.00019,19.08756]
[1776711307472,39.9,76423.52,0.7,0.39109,0.00019,19.09301]
[1776711308449,39.9,76424.72,0.7,0.39132,0.00019,19.0965]
[1776711309049,39.9,76424.72,0.7,0.39132,0.00019,19.0965]
[1776711309112,39.9,76424.72,0.7,0.39132,0.00019,19.0965]
[1776711309189,39.9,76426.03,0.7,0.39157,0.00019,19.10028]
[1776711309254,39.9,76426.03,0.7,0.39157,0.00019,19.10028]
[1776711309402,39.9,76426.03,0.7,0.39157,0.00019,19.10028]
[1776711309441,39.9,76434.37,0.7,0.39319,0.00019,19.12431]
[1776711310590,39.91,76439.53,0.7,0.39421,0.00019,19.13928]
[1776711314586,39.92,76438.98,0.7,0.39414,0.00019,19.13822]
[1776711314621,39.93,76435.12,0.7,0.3934,0.00019,19.1274]
[1776711317176,39.93,76435.12,0.7,0.39342,0.00019,19.12761]
[1776711317242,39.94,76434.31,0.7,0.39328,0.00019,19.1255]
[1776711318180,39.94,76432.41,0.7,0.39291,0.00019,19.12011]
[1776711318610,39.94,76432.41,0.7,0.39291,0.00019,19.12011]
[1776711318667,39.94,76425.39,0.7,0.39155,0.00019,19.09988]
[1776711320710,39.94,76422.56,0.7,0.39101,0.00019,19.0917]
[1776711320820,39.94,76422.56,0.7,0.39101,0.00019,19.0917]
[1776711321126,39.94,76423.8,0.7,0.39125,0.00019,19.09534]
[1776711322295,39.94,76419.56,0.7,0.39043,0.00019,19.08303]
[1776711324229,39.94,76414.39,0.7,0.38944,0.00019,19.06786]
[1776711324699,39.94,76414.39,0.7,0.38944,0.00019,19.06786]
[1776711324943,39.94,76414.39,0.7,0.38944,0.00019,19.06786]
[1776711324996,39.94,76414.39,0.7,0.38944,0.00019,19.06786]
[1776711325097,39.94,76413.15,0.7,0.3892,0.00019,19.06423]
[1776711326592,39.94,76410.57,0.7,0.3887,0.00019,19.0566]
[1776711326653,39.94,76410.57,0.7,0.3887,0.00019,19.0566]
[1776711326691,39.94,76410.57,0.7,0.3887,0.00019,19.0566]
[1776711326744,39.94,76410.57,0.7,0.3887,0.00019,19.0566]
[1776711328639,39.94,76408.79,0.7,0.38836,0.00019,19.05135]
[1776711328675,39.94,76408.79,0.7,0.38836,0.00019,19.05135]
[1776711328833,39.94,76408.79,0.7,0.38836,0.00019,19.05135]
[1776711328932,39.94,76404.88,0.7,0.3876,0.00019,19.03972]
[1776711329453,39.94,76404.88,0.7,0.3876,0.00019,19.03972]
[1776711330156,39.94,76404.88,0.7,0.3876,0.00019,19.03972]
[1776711330193,39.94,76398.59,0.7,0.38639,0.00019,19.02081]
[1776711330216,39.94,76398.59,0.7,0.38639,0.00019,19.02081]
[1776711330632,39.94,76398.59,0.7,0.38639,0.00019,19.02081]
[1776711330676,39.94,76384.12,0.7,0.3836,0.00019,18.97672]
[1776711331219,39.94,76384.12,0.7,0.3836,0.00019,18.97672]
[1776711331674,39.94,76384.12,0.7,0.3836,0.00019,18.97672]
[1776711331775,39.94,76383.86,0.7,0.38352,0.00019,18.97122]
[1776711334185,39.94,76385.08,0.7,0.38376,0.00019,18.97493]
[1776711335341,39.94,76383.81,0.7,0.38351,0.00019,18.97099]
[1776711335869,39.94,76377.7,0.7,0.38233,0.00019,18.95206]
[1776711336505,39.94,76377.7,0.7,0.38233,0.00019,18.95206]
[1776711336517,39.94,76377.7,0.7,0.38233,0.00019,18.95206]
[1776711336520,39.94,76377.7,0.7,0.38233,0.00019,18.95206]
[1776711336723,39.94,76376.09,0.7,0.38202,0.00019,18.94703]
[1776711337748,39.94,76376.09,0.7,0.38202,0.00019,18.94703]
[1776711337808,39.94,76376.09,0.7,0.38202,0.00019,18.94703]
[1776711338070,39.94,76376.09,0.7,0.38202,0.00019,18.94703]
[1776711338906,39.94,76373.49,0.7,0.38152,0.00019,18.9389]
[1776711338920,39.94,76373.49,0.7,0.38152,0.00019,18.9389]
[1776711339008,39.94,76377.77,0.7,0.38234,0.00019,18.95223]
[1776711344618,39.93,76379.36,0.7,0.38264,0.00019,18.95704]
[1776711344885,39.93,76379.36,0.7,0.38264,0.00019,18.95704]
[1776711344900,39.93,76373.61,0.7,0.38153,0.00019,18.93911]
[1776711346780,39.93,76373.61,0.7,0.38153,0.00019,18.93909]
[1776711346880,39.93,76373.61,0.7,0.38153,0.00019,18.93909]
[1776711347052,39.93,76364.94,0.7,0.37987,0.00019,18.91181]
[1776711347270,39.93,76364.94,0.7,0.37987,0.00019,18.91181]
[1776711347287,39.93,76364.94,0.7,0.37987,0.00019,18.91181]
[1776711347873,39.93,76364.94,0.7,0.37987,0.00019,18.91181]
[1776711347913,39.93,76357.72,0.7,0.37848,0.00019,18.88886]
[1776711348802,39.93,76357.72,0.7,0.37848,0.00019,18.88886]
[1776711348877,39.93,76357.72,0.7,0.37848,0.00019,18.88886]
[1776711349031,39.93,76357.72,0.7,0.37848,0.00019,18.88886]
[1776711349107,39.93,76353.4,0.7,0.37765,0.00019,18.87503]
[1776711350075,39.93,76353.4,0.7,0.37765,0.00019,18.87503]
[1776711350177,39.93,76359.25,0.7,0.37878,0.00019,18.89378]
[1776711350953,39.93,76359.25,0.7,0.37878,0.00019,18.89378]
[1776711351139,39.93,76355.57,0.7,0.37807,0.00019,18.88203]
[1776711352112,39.93,76355.57,0.7,0.37807,0.00019,18.88203]
[1776711352887,39.93,76354.07,0.7,0.37778,0.00019,18.87722]
[1776711353012,39.93,76354.07,0.7,0.37778,0.00019,18.87722]
[1776711353130,39.93,76354.07,0.7,0.37778,0.00019,18.87722]
[1776711353113,39.93,76369.04,0.7,0.38066,0.00019,18.92481]
[1776711353469,39.93,76369.04,0.7,0.38066,0.00019,18.92481]
[1776711353508,39.93,76369.04,0.7,0.38066,0.00019,18.92481]
[1776711353513,39.93,76369.04,0.7,0.38066,0.00019,18.92481]
[1776711353892,39.93,76369.04,0.7,0.38066,0.00019,18.92481]
[1776711354144,39.93,76369.04,0.7,0.38066,0.00019,18.92481]
[1776711354236,39.93,76376.63,0.7,0.38211,0.00019,18.94855]
[1776711355088,39.93,76376.41,0.7,0.38207,0.00019,18.94784]
[1776711355578,39.93,76376.41,0.7,0.38207,0.00019,18.94784]
[1776711355621,39.93,76382.96,0.7,0.38333,0.00019,18.96811]
[1776711356436,39.93,76382.96,0.7,0.38333,0.00019,18.96811]
[1776711357476,39.93,76382.96,0.7,0.38333,0.00019,18.96817]
[1776711357571,39.93,76377.22,0.7,0.38223,0.00019,18.95036]
[1776711360121,39.93,76382.42,0.7,0.38322,0.00019,18.96642]
[1776711361148,39.93,76382.42,0.7,0.38322,0.00019,18.96642]
[1776711361172,39.93,76382.42,0.7,0.38322,0.00019,18.96642]
[1776711361204,39.93,76382.42,0.7,0.38322,0.00019,18.96642]
[1776711361249,39.93,76381.18,0.7,0.38299,0.00019,18.96262]
[1776711361611,39.93,76381.18,0.7,0.38299,0.00019,18.96262]
[1776711361637,39.93,76381.18,0.7,0.38299,0.00019,18.96262]
[1776711361701,39.93,76381.18,0.7,0.38299,0.00019,18.96262]
[1776711361820,39.93,76381.18,0.7,0.38299,0.00019,18.96262]
[1776711362102,39.93,76381.18,0.7,0.38299,0.00019,18.96262]
[1776711362139,39.93,76378.4,0.7,0.38245,0.00019,18.95398]
[1776711362389,39.93,76378.4,0.7,0.38245,0.00019,18.95398]
[1776711362444,39.93,76378.4,0.7,0.38245,0.00019,18.95398]
[1776711362581,39.93,76378.4,0.7,0.38245,0.00019,18.95398]
[1776711362602,39.93,76397.3,0.7,0.38609,0.00019,19.01189]
[1776711363658,39.93,76397.3,0.7,0.38609,0.00019,19.01189]
[1776711363759,39.93,76394.04,0.7,0.38547,0.00019,19.0021]
[1776711364520,39.93,76394.04,0.7,0.38547,0.00019,19.0021]
[1776711364572,39.93,76394.04,0.7,0.38547,0.00019,19.0021]
[1776711365058,39.93,76394.04,0.7,0.38547,0.00019,19.0021]
[1776711365121,39.93,76394.04,0.7,0.38547,0.00019,19.0021]
[1776711365169,39.93,76394.04,0.7,0.38547,0.00019,19.0021]
[1776711365231,39.93,76391.15,0.7,0.38491,0.00019,18.99331]
[1776711367361,39.94,76390.69,0.7,0.38483,0.00019,18.992]
[1776711367438,39.94,76390.69,0.7,0.38483,0.00019,18.992]
[1776711367801,39.94,76390.69,0.7,0.38483,0.00019,18.992]
[1776711367947,39.94,76390.69,0.7,0.38483,0.00019,18.992]
[1776711368069,39.94,76390.69,0.7,0.38483,0.00019,18.992]
[1776711368140,39.94,76390.69,0.7,0.38483,0.00019,18.992]
[1776711368170,39.94,76393.26,0.7,0.38533,0.00019,18.99987]
[1776711368577,39.94,76393.26,0.7,0.38533,0.00019,18.99987]
[1776711368706,39.94,76393.26,0.7,0.38533,0.00019,18.99987]
[1776711368747,39.94,76393.26,0.7,0.38533,0.00019,18.99987]
[1776711368945,39.94,76393.26,0.7,0.38533,0.00019,18.99987]
[1776711368988,39.94,76402.97,0.7,0.3872,0.00019,19.02921]
[1776711369286,39.94,76402.97,0.7,0.3872,0.00019,19.02921]
[1776711369394,39.94,76402.97,0.7,0.3872,0.00019,19.02921]
[1776711369564,39.94,76402.97,0.7,0.3872,0.00019,19.02921]
[1776711370171,39.94,76435.35,0.7,0.39346,0.00019,19.12394]
[1776711371302,39.94,76437.52,0.7,0.39388,0.00019,19.13014]
[1776711371677,39.94,76437.52,0.7,0.39388,0.00019,19.13014]
[1776711372196,39.92,76436.88,0.7,0.39371,0.00019,19.12773]
[1776711372602,39.92,76436.88,0.7,0.39371,0.00019,19.12773]
[1776711372699,39.92,76436.88,0.7,0.39371,0.00019,19.12773]
[1776711373058,39.92,76436.88,0.7,0.39371,0.00019,19.12773]
[1776711373189,39.92,76436.88,0.7,0.39371,0.00019,19.12773]
[1776711373062,39.93,76440.01,0.7,0.39432,0.00019,19.13667]
[1776711373655,39.93,76440.01,0.7,0.39432,0.00019,19.13667]
[1776711375258,39.93,76441.78,0.7,0.39467,0.00019,19.14173]
[1776711375343,39.93,76441.78,0.7,0.39467,0.00019,19.14173]
[1776711375385,39.93,76441.78,0.7,0.39467,0.00019,19.14173]
[1776711376187,39.93,76441.78,0.7,0.39467,0.00019,19.14173]
[1776711376233,39.93,76441.78,0.7,0.39467,0.00019,19.14173]
[1776711376199,39.95,76445.73,0.7,0.3955,0.00019,19.15368]
[1776711377127,39.95,76445.73,0.7,0.3955,0.00019,19.15368]
[1776711378932,39.96,76445.1,0.7,0.39541,0.00019,19.15229]
[1776711379035,39.97,76442.82,0.7,0.395,0.00019,19.14631]
[1776711380387,39.97,76442.82,0.7,0.395,0.00019,19.14631]
[1776711380902,39.97,76442.82,0.7,0.395,0.00019,19.14631]
[1776711380968,39.97,76442.82,0.7,0.395,0.00019,19.14631]
[1776711381231,39.97,76442.82,0.7,0.395,0.00019,19.14631]
[1776711381123,39.98,76449.09,0.7,0.39624,0.00019,19.16429]
[1776711381474,39.98,76449.09,0.7,0.39624,0.00019,19.16429]
[1776711381871,39.98,76449.09,0.7,0.39624,0.00019,19.16429]
[1776711381934,39.99,76459.64,0.7,0.39831,0.00019,19.19375]
[1776711382278,39.99,76459.64,0.7,0.39831,0.00019,19.19375]
[1776711382797,39.99,76459.64,0.7,0.39831,0.00019,19.19375]
[1776711382810,39.99,76459.64,0.7,0.39831,0.00019,19.19375]
[1776711382923,40.0,76464.23,0.7,0.39922,0.00019,19.20644]
[1776711383320,40.0,76464.23,0.7,0.39922,0.00019,19.20644]
[1776711384245,40.0,76464.23,0.7,0.39922,0.00019,19.20644]
[1776711384626,40.0,76464.23,0.7,0.39922,0.00019,19.20644]
[1776711385470,40.0,76465.22,0.7,0.39943,0.00019,19.20943]
[1776711386424,40.0,76465.05,0.7,0.3994,0.00019,19.20897]
[1776711386564,40.0,76465.05,0.7,0.3994,0.00019,19.20897]
[1776711387105,40.0,76465.05,0.7,0.3994,0.00019,19.20897]
[1776711387244,40.0,76465.05,0.7,0.3994,0.00019,19.20897]
[1776711387205,40.0,76451.35,0.7,0.39674,0.00019,19.17139]
[1776711387335,40.0,76451.35,0.7,0.39674,0.00019,19.17139]
[1776711387417,40.0,76451.35,0.7,0.39674,0.00019,19.17139]
[1776711387428,40.0,76451.35,0.7,0.39674,0.00019,19.17139]
[1776711387522,40.0,76451.35,0.7,0.39674,0.00019,19.17139]
[1776711387609,40.0,76451.35,0.7,0.39674,0.00019,19.17139]
[1776711387706,40.0,76451.35,0.7,0.39674,0.00019,19.17139]
[1776711388121,40.01,76437.08,0.7,0.394,0.00019,19.1316]
[1776711388269,40.01,76437.08,0.7,0.394,0.00019,19.1316]
[1776711388350,40.01,76437.08,0.7,0.394,0.00019,19.1316]
[1776711388430,40.01,76437.08,0.7,0.394,0.00019,19.1316]
[1776711388906,40.01,76437.08,0.7,0.394,0.00019,19.1316]
[1776711389207,40.01,76437.08,0.7,0.394,0.00019,19.1316]
[1776711389221,40.01,76437.08,0.7,0.394,0.00019,19.1316]
[1776711389289,40.01,76436.67,0.7,0.39392,0.00019,19.13039]
[1776711389375,40.01,76436.67,0.7,0.39392,0.00019,19.13039]
[1776711389499,40.01,76436.67,0.7,0.39392,0.00019,19.13039]
[1776711389589,40.01,76436.67,0.7,0.39392,0.00019,19.13039]
[1776711389855,40.01,76436.67,0.7,0.39392,0.00019,19.13039]
[1776711390042,40.01,76436.67,0.7,0.39392,0.00019,19.13039]
[1776711390316,40.01,76407.83,0.7,0.38835,0.00019,19.04667]
[1776711390374,40.01,76407.83,0.7,0.38835,0.00019,19.04667]
[1776711390879,40.01,76407.83,0.7,0.38835,0.00019,19.04667]
[1776711391169,40.01,76408.31,0.7,0.38842,0.00019,19.0435]
[1776711391513,40.01,76408.31,0.7,0.38842,0.00019,19.0435]
[1776711391747,40.01,76408.31,0.7,0.38842,0.00019,19.0435]
[1776711391868,40.01,76408.31,0.7,0.38842,0.00019,19.0435]
[1776711391950,40.01,76399.07,0.7,0.38665,0.00019,19.01603]
[1776711392288,40.01,76399.07,0.7,0.38665,0.00019,19.01603]
[1776711392418,40.01,76399.07,0.7,0.38665,0.00019,19.01603]
[1776711392467,40.01,76399.07,0.7,0.38665,0.00019,19.01603]
[1776711393115,40.01,76399.07,0.7,0.38665,0.00019,19.01603]
[1776711393132,40.01,76403.1,0.7,0.38742,0.00019,19.02813]
[1776711393416,40.01,76403.1,0.7,0.38742,0.00019,19.02813]
[1776711393904,40.01,76403.1,0.7,0.38742,0.00019,19.02813]
[1776711395992,40.02,76404.06,0.7,0.38761,0.00019,19.03107]
[1776711396096,40.02,76404.06,0.7,0.38761,0.00019,19.03107]
[1776711398624,40.02,76403.69,0.7,0.38755,0.00019,19.03007]
[1776711399252,40.02,76403.69,0.7,0.38755,0.00019,19.03007]
[1776711399603,40.02,76403.69,0.7,0.38755,0.00019,19.0301]
[1776711400224,40.02,76402.8,0.7,0.38738,0.00019,19.02748]
[1776711402330,40.02,76401.79,0.7,0.38719,0.00019,19.02452]
[1776711402912,40.02,76393.91,0.7,0.38568,0.00019,19.00085]
[1776711406190,40.02,76389.51,0.7,0.38484,0.00019,18.98758]
[1776711406277,40.02,76389.51,0.7,0.38484,0.00019,18.98758]
[1776711406200,40.03,76390.08,0.7,0.38495,0.00019,18.98938]
[1776711406341,40.03,76390.08,0.7,0.38495,0.00019,18.98938]
[1776711407079,40.03,76385.67,0.7,0.38411,0.00019,18.97598]
[1776711408905,40.03,76385.67,0.7,0.38411,0.00019,18.97594]
[1776711409143,40.03,76385.29,0.7,0.38403,0.00019,18.97476]
[1776711413830,40.02,76386.05,0.7,0.38417,0.00019,18.97698]
[1776711414971,40.02,76394.31,0.7,0.38576,0.00019,19.00214]
[1776711415853,40.02,76394.31,0.7,0.38576,0.00019,19.00214]
[1776711415978,40.02,76400.62,0.7,0.38698,0.00019,19.02117]
[1776711417225,40.03,76394.64,0.7,0.38583,0.00019,19.00321]
[1776711421158,40.03,76385.91,0.7,0.38416,0.00019,18.97682]
[1776711427223,40.03,76383.65,0.7,0.38372,0.00019,18.9698]
[1776711428011,40.03,76382.21,0.7,0.38344,0.00019,18.96534]
[1776711428026,40.03,76382.21,0.7,0.38344,0.00019,18.96534]
[1776711428093,40.03,76378.28,0.7,0.38269,0.00019,18.95318]
[1776711431206,40.02,76376.98,0.7,0.38243,0.00019,18.94909]
[1776711432013,40.02,76377.9,0.7,0.38261,0.00019,18.95191]
[1776711432093,40.02,76377.9,0.7,0.3826,0.00019,18.95189]
[1776711435254,40.02,76387.31,0.7,0.38441,0.00019,18.98081]
[1776711435411,40.02,76387.31,0.7,0.38441,0.00019,18.98081]
[1776711436077,40.02,76387.31,0.7,0.38441,0.00019,18.98081]
[1776711436315,40.02,76396.76,0.7,0.38623,0.00019,19.00953]
[1776711439142,40.03,76397.01,0.7,0.38629,0.00019,19.01039]
[1776711440684,40.03,76400.17,0.7,0.3869,0.00019,19.01991]
[1776711442163,40.03,76401.51,0.7,0.38716,0.00019,19.02394]
[1776711442266,40.03,76406.7,0.7,0.38816,0.00019,19.03943]
[1776711443856,40.03,76406.7,0.7,0.38816,0.00019,19.03945]
[1776711444062,40.03,76406.7,0.7,0.38816,0.00019,19.03945]
[1776711444071,40.03,76406.7,0.7,0.38816,0.00019,19.03945]
[1776711444117,40.03,76406.7,0.7,0.38816,0.00019,19.03945]
[1776711444176,40.03,76405.84,0.7,0.38799,0.00019,19.0369]
[1776711446224,40.03,76402.12,0.7,0.38728,0.00019,19.02583]
[1776711446241,40.03,76396.11,0.7,0.38612,0.00019,19.00781]
[1776711448077,40.03,76396.11,0.7,0.38612,0.00019,19.00783]
[1776711448122,40.03,76396.11,0.7,0.38612,0.00019,19.00783]
[1776711449242,40.03,76392.85,0.7,0.3855,0.00019,18.99801]
[1776711449233,40.03,76385.39,0.7,0.38407,0.00019,18.97533]
[1776711449387,40.03,76385.39,0.7,0.38407,0.00019,18.97533]
[1776711450244,40.03,76381.9,0.7,0.3834,0.00019,18.96457]
[1776711451539,40.03,76381.9,0.7,0.38336,0.00019,18.95985]
[1776711451680,40.03,76381.9,0.7,0.38336,0.00019,18.95985]
[1776711455709,40.03,76378.97,0.7,0.38279,0.00019,18.95068]
[1776711456368,40.03,76380.64,0.7,0.38311,0.00019,18.95581]
[1776711457289,40.02,76379.98,0.7,0.38298,0.00019,18.95373]
[1776711462302,40.02,76379.99,0.7,0.38297,0.00019,18.95358]
[1776711463933,40.02,76380.84,0.7,0.38313,0.00019,18.95616]
[1776711464145,40.02,76380.84,0.7,0.38313,0.00019,18.95616]
[1776711464218,40.02,76380.84,0.7,0.38313,0.00019,18.95616]
[1776711464228,40.02,76380.84,0.7,0.38313,0.00019,18.95616]
[1776711464341,40.02,76380.84,0.7,0.38313,0.00019,18.95616]
[1776711464317,40.02,76380.48,0.7,0.38306,0.00019,18.95501]
[1776711466331,40.02,76388.49,0.7,0.3846,0.00019,18.97959]
[1776711466509,40.02,76388.49,0.7,0.3846,0.00019,18.97959]
[1776711467011,40.02,76388.49,0.7,0.3846,0.00019,18.97959]
[1776711467338,40.02,76390.09,0.7,0.38491,0.00019,18.9845]
[1776711467669,40.02,76390.09,0.7,0.38491,0.00019,18.9845]
[1776711468349,40.02,76390.09,0.7,0.38491,0.00019,18.9845]
[1776711468485,40.02,76389.74,0.7,0.38485,0.00019,18.98347]
[1776711469351,40.02,76389.74,0.7,0.38485,0.00019,18.9835]
[1776711470523,40.02,76390.35,0.7,0.38497,0.00019,18.98539]
[1776711470585,40.02,76389.21,0.7,0.38475,0.00019,18.98195]
[1776711471996,40.02,76389.21,0.7,0.38475,0.00019,18.98195]
[1776711472548,40.02,76389.23,0.7,0.38476,0.00019,18.98205]
[1776711472828,40.02,76388.17,0.7,0.38455,0.00019,18.97885]
[1776711474568,40.02,76388.17,0.7,0.38455,0.00019,18.97885]
[1776711474657,40.03,76388.67,0.7,0.38466,0.00019,18.98045]
[1776711477304,40.03,76388.67,0.7,0.38466,0.00019,18.98045]
[1776711477590,40.03,76390.18,0.7,0.38495,0.00019,18.98511]
[1776711477594,40.03,76390.18,0.7,0.38495,0.00019,18.98511]
[1776711477700,40.03,76390.18,0.7,0.38495,0.00019,18.98511]
[1776711478301,40.03,76390.18,0.7,0.38495,0.00019,18.98511]
[1776711478017,40.03,76391.23,0.7,0.38515,0.00019,18.98834]
[1776711478643,40.03,76391.23,0.7,0.38515,0.00019,18.98834]
[1776711478777,40.03,76391.23,0.7,0.38515,0.00019,18.98834]
[1776711478828,40.03,76391.23,0.7,0.38515,0.00019,18.98834]
[1776711478922,40.03,76391.23,0.7,0.38515,0.00019,18.98834]
[1776711479095,40.03,76391.23,0.7,0.38515,0.00019,18.98834]
[1776711479627,40.03,76399.91,0.7,0.38683,0.00019,19.01456]
[1776711479797,40.03,76399.91,0.7,0.38683,0.00019,19.01456]
[1776711479883,40.03,76399.91,0.7,0.38683,0.00019,19.01456]
[1776711479914,40.03,76399.91,0.7,0.38683,0.00019,19.01456]
[1776711480348,40.03,76399.91,0.7,0.38683,0.00019,19.01456]
[1776711480266,40.03,76416.09,0.7,0.38995,0.00019,19.06253]
[1776711481272,40.03,76416.09,0.7,0.38995,0.00019,19.06253]
[1776711482332,40.03,76412.13,0.7,0.38919,0.00019,19.05094]
[1776711482442,40.03,76412.13,0.7,0.38919,0.00019,19.05094]
[1776711482496,40.03,76412.13,0.7,0.38919,0.00019,19.05094]
[1776711482716,40.03,76412.13,0.7,0.38919,0.00019,19.05094]
[1776711482797,40.03,76412.13,0.7,0.38919,0.00019,19.05094]
[1776711482990,40.03,76412.13,0.7,0.38919,0.00019,19.05094]
[1776711486284,40.03,76416.11,0.7,0.38996,0.00019,19.06274]
[1776711486290,40.03,76416.11,0.7,0.38996,0.00019,19.06274]
[1776711486343,40.03,76416.11,0.7,0.38996,0.00019,19.06274]
[1776711486840,40.04,76416.01,0.7,0.38995,0.00019,19.06255]
[1776711486935,40.04,76414.13,0.7,0.38959,0.00019,19.0571]
[1776711487454,40.04,76414.13,0.7,0.38959,0.00019,19.0571]
[1776711487527,40.04,76414.13,0.7,0.38959,0.00019,19.0571]
[1776711487538,40.04,76414.13,0.7,0.38959,0.00019,19.0571]
[1776711487668,40.04,76414.13,0.7,0.38959,0.00019,19.0571]
[1776711488231,40.04,76414.13,0.7,0.38959,0.00019,19.0571]
[1776711488329,40.04,76419.88,0.7,0.3907,0.00019,19.07396]
[1776711488817,40.04,76419.88,0.7,0.3907,0.00019,19.07396]
[1776711488985,40.04,76420.95,0.7,0.39091,0.00019,19.07712]
[1776711490085,40.04,76420.95,0.7,0.39091,0.00019,19.07712]
[1776711490101,40.04,76420.95,0.7,0.39091,0.00019,19.07712]
[1776711490121,40.04,76420.95,0.7,0.39091,0.00019,19.07712]
[1776711490203,40.04,76421.07,0.7,0.39094,0.00019,19.07751]
[1776711490625,40.04,76421.07,0.7,0.39094,0.00019,19.07751]
[1776711490854,40.04,76421.07,0.7,0.39094,0.00019,19.07751]
[1776711490886,40.04,76421.07,0.7,0.39094,0.00019,19.07751]
[1776711493548,40.04,76417.86,0.7,0.39033,0.00019,19.06826]
[1776711493638,40.04,76417.86,0.7,0.39033,0.00019,19.06826]
[1776711493818,40.04,76417.86,0.7,0.39033,0.00019,19.06826]
[1776711494188,40.04,76417.86,0.7,0.39033,0.00019,19.06826]
[1776711494305,40.05,76415.21,0.7,0.38982,0.00019,19.06062]
[1776711495299,40.05,76415.21,0.7,0.38982,0.00019,19.06062]
[1776711495344,40.05,76415.21,0.7,0.38982,0.00019,19.06062]
[1776711495330,40.05,76428.83,0.7,0.39246,0.00019,19.10017]
[1776711495418,40.05,76428.83,0.7,0.39246,0.00019,19.10017]
[1776711495423,40.05,76428.83,0.7,0.39246,0.00019,19.10017]
[1776711495463,40.05,76428.83,0.7,0.39246,0.00019,19.10017]
[1776711495490,40.05,76428.83,0.7,0.39246,0.00019,19.10017]
[1776711495619,40.05,76428.83,0.7,0.39246,0.00019,19.10017]
[1776711496201,40.05,76435.14,0.7,0.39368,0.00019,19.11822]
[1776711496427,40.05,76435.14,0.7,0.39368,0.00019,19.11822]
[1776711496878,40.05,76435.14,0.7,0.39368,0.00019,19.11822]
[1776711496964,40.05,76440.14,0.7,0.39465,0.00019,19.13239]
[1776711497748,40.05,76440.14,0.7,0.39465,0.00019,19.13239]
[1776711498509,40.05,76442.67,0.7,0.39514,0.00019,19.13953]
[1776711504940,40.05,76447.02,0.7,0.39599,0.00019,19.15178]
[1776711505076,40.05,76447.02,0.7,0.39599,0.00019,19.15178]
[1776711505178,40.05,76448.87,0.7,0.39634,0.00019,19.15694]
[1776711511107,40.05,76447.02,0.7,0.39599,0.00019,19.15185]
[1776711511216,40.05,76447.02,0.7,0.39599,0.00019,19.15185]
[1776711511268,40.05,76446.72,0.7,0.39591,0.00019,19.14639]
[1776711511505,40.05,76446.72,0.7,0.39591,0.00019,19.14639]
[1776711511960,40.05,76446.72,0.7,0.39591,0.00019,19.14639]
[1776711511999,40.05,76446.72,0.7,0.39591,0.00019,19.14639]
[1776711512061,40.05,76450.16,0.7,0.39658,0.00019,19.15597]
[1776711512827,40.05,76450.16,0.7,0.39658,0.00019,19.15597]
[1776711513136,40.05,76450.5,0.7,0.39664,0.00019,19.15692]
[1776711518855,40.05,76452.33,0.7,0.397,0.00019,19.16202]
[1776711523252,40.06,76451.81,0.7,0.3969,0.00019,19.16061]
[1776711523269,40.06,76449.59,0.7,0.39647,0.00019,19.15446]
[1776711524993,40.06,76449.59,0.7,0.39647,0.00019,19.15447]
[1776711525087,40.06,76449.59,0.7,0.39647,0.00019,19.15447]
[1776711526163,40.06,76448.57,0.7,0.39628,0.00019,19.15165]
[1776711526192,40.06,76438.5,0.7,0.39433,0.00019,19.12343]
[1776711526559,40.06,76438.5,0.7,0.39433,0.00019,19.12343]
[1776711526613,40.06,76438.5,0.7,0.39433,0.00019,19.12343]
[1776711526644,40.06,76438.5,0.7,0.39433,0.00019,19.12343]
[1776711527325,40.06,76438.5,0.7,0.39433,0.00019,19.12343]
[1776711527370,40.06,76438.5,0.7,0.39433,0.00019,19.12343]
[1776711527348,40.06,76436.51,0.7,0.39395,0.00019,19.11783]
[1776711528375,40.06,76436.51,0.7,0.39395,0.00019,19.11783]
[1776711528986,40.06,76437.24,0.7,0.39409,0.00019,19.11993]
[1776711529006,40.06,76437.24,0.7,0.39409,0.00019,19.11993]
[1776711529071,40.06,76437.24,0.7,0.39409,0.00019,19.11993]
[1776711529100,40.06,76437.24,0.7,0.39409,0.00019,19.11993]
[1776711529184,40.06,76441.18,0.7,0.39485,0.00019,19.13108]
[1776711529972,40.06,76447.38,0.7,0.39605,0.00019,19.14846]
[1776711532152,40.06,76446.77,0.7,0.39594,0.00019,19.14677]
[1776711532904,40.06,76448.14,0.7,0.39621,0.00019,19.15062]
[1776711534376,40.06,76447.83,0.7,0.39615,0.00019,19.14979]
[1776711534952,40.06,76447.83,0.7,0.39615,0.00019,19.14983]
[1776711535300,40.06,76447.83,0.7,0.39615,0.00019,19.14983]
[1776711535376,40.06,76447.83,0.7,0.39615,0.00019,19.14983]
[1776711535307,40.06,76452.98,0.7,0.39715,0.00019,19.16413]
[1776711535827,40.06,76452.98,0.7,0.39715,0.00019,19.16416]
[1776711537424,40.06,76452.98,0.7,0.39715,0.00019,19.16416]
[1776711537842,40.06,76453.85,0.7,0.39732,0.00019,19.16657]
[1776711542876,40.07,76454.0,0.7,0.39736,0.00019,19.16705]
[1776711547420,40.07,76454.8,0.7,0.39751,0.00019,19.16927]
[1776711547471,40.07,76454.36,0.7,0.39743,0.00019,19.16806]
[1776711547555,40.07,76454.36,0.7,0.39743,0.00019,19.16806]
[1776711547579,40.07,76454.36,0.7,0.39743,0.00019,19.16806]
[1776711547919,40.07,76454.24,0.7,0.3974,0.00019,19.16774]
[1776711548907,40.07,76454.24,0.7,0.3974,0.00019,19.16774]
[1776711548954,40.07,76454.24,0.7,0.3974,0.00019,19.16774]
[1776711549053,40.07,76454.24,0.7,0.3974,0.00019,19.16774]
[1776711549061,40.07,76454.24,0.7,0.3974,0.00019,19.16774]
[1776711549080,40.07,76454.24,0.7,0.3974,0.00019,19.16774]
[1776711549131,40.07,76454.24,0.7,0.3974,0.00019,19.16774]
[1776711549154,40.07,76434.15,0.7,0.39352,0.00019,19.11154]
[1776711549960,40.07,76434.15,0.7,0.39352,0.00019,19.11154]
[1776711550313,40.07,76434.15,0.7,0.39352,0.00019,19.11154]
[1776711550414,40.07,76433.32,0.7,0.39336,0.00019,19.10921]
[1776711550738,40.07,76433.32,0.7,0.39336,0.00019,19.10921]
[1776711550800,40.07,76433.32,0.7,0.39336,0.00019,19.10921]
[1776711551650,40.07,76432.93,0.7,0.39329,0.00019,19.10813]
[1776711551662,40.07,76432.93,0.7,0.39329,0.00019,19.10813]
[1776711551946,40.07,76432.93,0.7,0.39329,0.00019,19.10817]
[1776711553436,40.07,76432.93,0.7,0.39329,0.00019,19.10817]
[1776711553643,40.07,76429.08,0.7,0.39255,0.00019,19.09721]
[1776711553694,40.07,76429.08,0.7,0.39255,0.00019,19.09721]
[1776711553872,40.07,76429.08,0.7,0.39255,0.00019,19.09721]
[1776711553906,40.07,76429.08,0.7,0.39255,0.00019,19.09721]
[1776711553976,40.07,76424.62,0.7,0.39169,0.00019,19.08442]
[1776711554624,40.07,76424.62,0.7,0.39169,0.00019,19.08442]
[1776711554681,40.07,76424.62,0.7,0.39169,0.00019,19.08442]
[1776711555179,40.07,76423.33,0.7,0.39145,0.00019,19.08074]
[1776711557453,40.08,76423.2,0.7,0.39143,0.00019,19.08047]
[1776711557597,40.08,76423.2,0.7,0.39143,0.00019,19.08047]
[1776711557987,40.08,76423.56,0.7,0.3915,0.00019,19.08157]
[1776711559228,40.08,76423.56,0.7,0.3915,0.00019,19.08157]
[1776711559254,40.08,76423.56,0.7,0.3915,0.00019,19.08157]
[1776711560950,40.08,76423.64,0.7,0.39153,0.00019,19.0819]
[1776711561840,40.08,76421.63,0.7,0.39114,0.00019,19.07614]
[1776711567050,40.09,76416.92,0.7,0.39026,0.00019,19.06275]
[1776711571018,40.09,76414.58,0.7,0.38982,0.00019,19.05607]
[1776711571055,40.09,76414.58,0.7,0.38982,0.00019,19.05607]
[1776711572954,40.1,76414.05,0.7,0.3897,0.00019,19.04996]
[1776711573008,40.1,76414.05,0.7,0.3897,0.00019,19.04996]
[1776711577005,40.1,76414.05,0.7,0.3897,0.00019,19.05001]
[1776711577051,40.1,76414.05,0.7,0.3897,0.00019,19.05001]
[1776711577595,40.1,76414.05,0.7,0.38971,0.00019,19.05022]
[1776711579420,40.1,76411.15,0.7,0.38916,0.00019,19.04176]
[1776711579992,40.1,76410.89,0.7,0.38911,0.00019,19.04105]
[1776711580147,40.11,76410.64,0.7,0.38907,0.00019,19.04036]
[1776711581512,40.11,76409.27,0.7,0.38881,0.00019,19.03637]
[1776711582161,40.11,76407.56,0.7,0.38848,0.00019,19.03138]
[1776711587195,40.12,76406.66,0.7,0.38833,0.00019,19.02899]
[1776711592230,40.12,76405.11,0.7,0.38805,0.00019,19.02466]
[1776711597265,40.13,76405.08,0.7,0.38806,0.00019,19.02483]
[1776711598428,40.13,76405.08,0.7,0.38806,0.00019,19.02483]
[1776711598500,40.13,76404.22,0.7,0.3879,0.00019,19.02233]
[1776711599860,40.13,76404.22,0.7,0.3879,0.00019,19.02238]
[1776711599992,40.13,76404.22,0.7,0.3879,0.00019,19.02238]
[1776711600022,40.13,76404.22,0.7,0.3879,0.00019,19.02238]
[1776711600132,40.13,76404.22,0.7,0.3879,0.00019,19.02238]
[1776711600254,40.13,76404.22,0.7,0.3879,0.00019,19.02238]
[1776711600396,40.13,76404.22,0.7,0.3879,0.00019,19.02238]
[1776711600472,40.13,76417.15,0.7,0.39039,0.00019,19.06043]
[1776711600768,40.13,76417.15,0.7,0.39039,0.00019,19.06043]
[1776711600844,40.13,76417.15,0.7,0.39039,0.00019,19.06043]
[1776711600974,40.13,76417.15,0.7,0.39039,0.00019,19.06043]
[1776711601019,40.13,76417.15,0.7,0.39039,0.00019,19.06043]
[1776711601116,40.13,76417.15,0.7,0.39039,0.00019,19.06043]
[1776711601157,40.13,76417.15,0.7,0.39039,0.00019,19.06043]
[1776711601331,40.13,76433.57,0.7,0.39356,0.00019,19.10763]
[1776711601607,40.13,76433.57,0.7,0.39356,0.00019,19.10763]
[1776711601908,40.13,76433.57,0.7,0.39356,0.00019,19.10763]
[1776711601943,40.13,76433.57,0.7,0.39356,0.00019,19.10763]
[1776711602317,40.13,76433.57,0.7,0.39357,0.00019,19.10771]
[1776711602972,40.13,76433.57,0.7,0.39357,0.00019,19.10771]
[1776711602978,40.13,76433.57,0.7,0.39357,0.00019,19.10771]
[1776711603322,40.13,76438.63,0.7,0.39454,0.00019,19.12203]
[1776711603721,40.13,76438.63,0.7,0.39454,0.00019,19.12203]
[1776711603784,40.13,76438.63,0.7,0.39454,0.00019,19.12203]
[1776711604418,40.13,76438.63,0.7,0.39454,0.00019,19.12203]
[1776711604436,40.13,76437.45,0.7,0.39432,0.00019,19.11871]
[1776711606462,40.13,76437.45,0.7,0.39432,0.00019,19.11873]
[1776711606863,40.13,76435.59,0.7,0.39396,0.00019,19.11348]
[1776711607048,40.13,76435.59,0.7,0.39396,0.00019,19.11348]
[1776711607172,40.13,76435.59,0.7,0.39396,0.00019,19.11348]
[1776711607415,40.13,76435.59,0.7,0.39396,0.00019,19.11348]
[1776711607442,40.13,76435.59,0.7,0.39396,0.00019,19.11348]
[1776711607447,40.13,76424.39,0.7,0.3918,0.00019,19.08154]
[1776711607507,40.13,76424.39,0.7,0.3918,0.00019,19.08154]
[1776711607979,40.13,76424.39,0.7,0.3918,0.00019,19.08154]
[1776711607994,40.13,76424.39,0.7,0.3918,0.00019,19.08154]
[1776711608443,40.13,76424.39,0.7,0.3918,0.00019,19.08154]
[1776711608359,40.13,76424.39,0.7,0.3918,0.00019,19.08153]
[1776711609365,40.14,76417.63,0.7,0.3905,0.00019,19.06199]
[1776711611878,40.14,76419.16,0.7,0.3908,0.00019,19.06648]
[1776711612546,40.14,76418.6,0.7,0.39069,0.00019,19.06489]
[1776711614024,40.14,76417.54,0.7,0.39049,0.00019,19.06183]
[1776711614060,40.14,76417.54,0.7,0.39049,0.00019,19.06183]
[1776711615458,40.14,76412.41,0.7,0.38951,0.00019,19.04692]
[1776711617402,40.14,76412.41,0.7,0.38951,0.00019,19.04696]
[1776711617472,40.14,76411.14,0.7,0.38927,0.00019,19.04327]
[1776711617832,40.14,76411.14,0.7,0.38927,0.00019,19.04327]
[1776711617892,40.14,76411.14,0.7,0.38927,0.00019,19.04327]
[1776711618026,40.14,76411.14,0.7,0.38927,0.00019,19.04327]
[1776711618097,40.14,76411.14,0.7,0.38927,0.00019,19.04327]
[1776711618556,40.14,76410.58,0.7,0.38916,0.00019,19.04167]
[1776711618975,40.14,76410.58,0.7,0.38916,0.00019,19.04167]
[1776711619435,40.14,76410.58,0.7,0.38917,0.00019,19.04171]
[1776711620875,40.14,76406.65,0.7,0.38841,0.00019,19.03017]
[1776711621266,40.14,76406.65,0.7,0.38841,0.00019,19.03017]
[1776711625446,40.15,76406.48,0.7,0.3884,0.00019,19.02988]
[1776711627561,40.15,76410.07,0.7,0.3891,0.00019,19.04063]
[1776711632946,40.16,76411.14,0.7,0.38929,0.00019,19.03931]
[1776711636039,40.16,76411.74,0.7,0.38942,0.00019,19.04122]
[1776711641591,40.17,76410.24,0.7,0.38914,0.00019,19.03696]
[1776711643776,40.17,76409.94,0.7,0.38908,0.00019,19.03608]
[1776711643848,40.17,76409.94,0.7,0.38908,0.00019,19.03608]
[1776711643878,40.17,76409.94,0.7,0.38908,0.00019,19.03608]
[1776711645013,40.17,76413.12,0.7,0.38969,0.00019,19.04539]
[1776711645617,40.17,76413.3,0.7,0.38973,0.00019,19.04596]
[1776711646513,40.17,76413.3,0.7,0.38973,0.00019,19.04596]
[1776711646101,40.17,76418.34,0.7,0.39071,0.00019,19.06071]
[1776711646581,40.17,76418.34,0.7,0.39071,0.00019,19.06071]
[1776711646651,40.17,76418.34,0.7,0.39071,0.00019,19.06071]
[1776711646868,40.17,76418.34,0.7,0.39071,0.00019,19.06071]
[1776711646889,40.17,76420.88,0.7,0.39119,0.00019,19.06807]
[1776711648336,40.17,76428.58,0.7,0.39268,0.00019,19.09024]
[1776711650269,40.17,76429.39,0.7,0.39284,0.00019,19.09257]
[1776711650278,40.17,76429.39,0.7,0.39284,0.00019,19.09257]
[1776711650347,40.17,76429.39,0.7,0.39284,0.00019,19.09257]
[1776711650371,40.17,76429.39,0.7,0.39284,0.00019,19.09257]
[1776711650511,40.17,76429.39,0.7,0.39284,0.00019,19.09257]
[1776711650543,40.17,76431.18,0.7,0.39318,0.00019,19.09768]
[1776711650674,40.17,76431.18,0.7,0.39318,0.00019,19.09768]
[1776711650926,40.17,76431.18,0.7,0.39318,0.00019,19.09768]
[1776711651374,40.17,76431.18,0.7,0.39318,0.00019,19.09768]
[1776711651459,40.17,76447.31,0.7,0.3963,0.00019,19.14298]
[1776711651567,40.17,76447.31,0.7,0.3963,0.00019,19.14298]
[1776711652010,40.17,76454.95,0.7,0.39777,0.00019,19.16404]
[1776711653318,40.17,76454.95,0.7,0.39777,0.00019,19.16404]
[1776711653380,40.17,76456.33,0.7,0.39804,0.00019,19.16782]
[1776711654218,40.17,76456.33,0.7,0.39804,0.00019,19.16782]
[1776711654825,40.17,76457.19,0.7,0.39821,0.00019,19.17017]
[1776711654930,40.17,76457.19,0.7,0.39821,0.00019,19.17017]
[1776711654935,40.17,76457.19,0.7,0.39821,0.00019,19.17017]
[1776711654978,40.17,76457.19,0.7,0.39821,0.00019,19.17017]
[1776711654983,40.17,76457.19,0.7,0.39821,0.00019,19.17017]
[1776711655068,40.17,76457.19,0.7,0.39821,0.00019,19.17017]
[1776711655257,40.17,76454.59,0.7,0.3977,0.00019,19.16303]
[1776711656040,40.17,76454.59,0.7,0.3977,0.00019,19.16303]
[1776711656074,40.17,76454.59,0.7,0.3977,0.00019,19.16303]
[1776711656153,40.17,76454.59,0.7,0.3977,0.00019,19.16303]
[1776711656533,40.17,76472.67,0.7,0.4012,0.00019,19.21183]
[1776711657033,40.17,76472.67,0.7,0.4012,0.00019,19.21183]
[1776711657108,40.17,76472.67,0.7,0.4012,0.00019,19.21183]
[1776711657200,40.17,76475.12,0.7,0.40167,0.00019,19.21835]
[1776711657927,40.17,76475.12,0.7,0.40167,0.00019,19.21835]
[1776711660282,40.17,76475.13,0.7,0.40167,0.00019,19.21832]
[1776711660714,40.17,76474.6,0.7,0.40156,0.00019,19.21684]
[1776711661128,40.17,76474.6,0.7,0.40156,0.00019,19.21684]
[1776711661207,40.17,76474.6,0.7,0.40156,0.00019,19.21684]
[1776711661323,40.16,76474.46,0.7,0.40153,0.00019,19.21642]
[1776711663062,40.16,76474.46,0.7,0.40153,0.00019,19.21642]
[1776711663155,40.16,76474.46,0.7,0.40153,0.00019,19.21642]
[1776711663498,40.16,76472.7,0.7,0.40119,0.00019,19.21169]
[1776711663852,40.16,76472.7,0.7,0.40119,0.00019,19.21169]
[1776711663929,40.16,76472.7,0.7,0.40119,0.00019,19.21169]
[1776711663944,40.16,76472.7,0.7,0.40119,0.00019,19.21169]
[1776711664517,40.16,76472.7,0.7,0.40119,0.00019,19.21169]
[1776711664552,40.16,76454.8,0.7,0.39772,0.00019,19.1633]
[1776711665551,40.16,76451.94,0.7,0.39716,0.00019,19.15541]
[1776711668378,40.16,76449.86,0.7,0.39676,0.00019,19.14965]
[1776711668460,40.16,76449.86,0.7,0.39676,0.00019,19.14965]
[1776711670040,40.16,76442.72,0.7,0.39538,0.00019,19.12976]
[1776711671707,40.16,76441.69,0.7,0.39518,0.00019,19.12686]
[1776711672324,40.16,76441.69,0.7,0.39518,0.00019,19.12686]
[1776711674207,40.16,76440.4,0.7,0.39492,0.00019,19.12319]
[1776711674460,40.14,76441.08,0.7,0.39502,0.00019,19.1246]
[1776711675239,40.14,76441.08,0.7,0.39502,0.00019,19.1246]
[1776711675386,40.14,76441.08,0.7,0.39502,0.00019,19.1246]
[1776711675497,40.13,76441.87,0.7,0.39513,0.00019,19.12633]
[1776711679359,40.09,76442.02,0.7,0.39506,0.00019,19.12542]
[1776711679380,40.09,76442.02,0.7,0.39506,0.00019,19.12542]
[1776711681391,40.07,76441.06,0.7,0.39481,0.00019,19.12187]
[1776711681419,40.07,76441.06,0.7,0.39481,0.00019,19.12187]
[1776711681444,40.07,76441.06,0.7,0.39481,0.00019,19.12187]
[1776711681502,40.06,76440.95,0.7,0.39476,0.00019,19.12116]
[1776711681651,40.06,76440.95,0.7,0.39476,0.00019,19.12116]
[1776711681760,40.06,76440.95,0.7,0.39476,0.00019,19.12116]
[1776711681989,40.05,76434.82,0.7,0.39354,0.00019,19.10343]
[1776711685438,40.04,76431.83,0.7,0.39293,0.00019,19.0944]
[1776711685482,40.03,76432.79,0.7,0.3931,0.00019,19.09692]
[1776711688939,40.0,76433.25,0.7,0.39309,0.00019,19.09692]
[1776711689448,40.0,76433.25,0.7,0.39309,0.00019,19.09692]
[1776711689464,40.0,76433.25,0.7,0.39309,0.00019,19.09692]
[1776711689494,40.0,76433.25,0.7,0.39309,0.00019,19.09692]
[1776711689578,39.98,76431.35,0.7,0.39268,0.00019,19.09097]
[1776711690419,39.96,76424.36,0.7,0.39126,0.00019,19.06985]
[1776711691504,39.96,76424.36,0.7,0.39126,0.00019,19.06985]
[1776711691516,39.96,76424.36,0.7,0.39126,0.00019,19.06985]
[1776711691523,39.96,76424.36,0.7,0.39126,0.00019,19.06985]
[1776711694449,39.88,76416.09,0.7,0.3894,0.00019,19.03776]
[1776711694730,39.88,76416.09,0.7,0.3894,0.00019,19.03776]
[1776711695723,39.84,76416.09,0.7,0.38929,0.00019,19.03629]
[1776711696116,39.84,76413.32,0.7,0.38875,0.00019,19.02794]
[1776711698091,39.81,76411.71,0.7,0.38833,0.00019,19.02173]
[1776711698153,39.81,76411.71,0.7,0.38833,0.00019,19.02173]
[1776711698278,39.81,76411.71,0.7,0.38833,0.00019,19.02173]
[1776711698495,39.8,76411.16,0.7,0.38822,0.00019,19.01996]
[1776711698804,39.8,76411.16,0.7,0.38822,0.00019,19.01996]
[1776711699596,39.8,76415.34,0.7,0.38902,0.00019,19.03226]
[1776711699649,39.8,76415.34,0.7,0.38902,0.00019,19.03226]
[1776711699682,39.8,76415.34,0.7,0.38902,0.00019,19.03226]
[1776711700210,39.8,76415.34,0.7,0.38902,0.00019,19.03226]
[1776711700280,39.8,76415.34,0.7,0.38902,0.00019,19.03226]
[1776711700351,39.8,76420.12,0.7,0.38994,0.00019,19.04625]
[1776711703679,39.76,76424.68,0.7,0.39071,0.00019,19.05805]
[1776711704604,39.76,76424.68,0.7,0.39071,0.00019,19.05805]
[1776711704036,39.72,76422.05,0.7,0.39009,0.00019,19.04891]
[1776711705043,39.69,76420.83,0.7,0.38976,0.00019,19.04392]
[1776711709071,39.56,76413.57,0.7,0.38797,0.0002,19.017]
[1776711710149,39.56,76413.57,0.7,0.38797,0.0002,19.017]
[1776711710192,39.56,76413.57,0.7,0.38797,0.0002,19.017]
[1776711710443,39.56,76413.57,0.7,0.38797,0.0002,19.017]
[1776711710559,39.53,76408.07,0.7,0.3868,0.0002,18.99915]
[1776711710984,39.53,76408.07,0.7,0.3868,0.0002,18.99915]
[1776711711587,39.5,76394.91,0.7,0.38415,0.00019,18.95755]
[1776711711796,39.5,76394.91,0.7,0.38415,0.00019,18.95755]
[1776711711842,39.5,76394.91,0.7,0.38415,0.00019,18.95755]
[1776711712154,39.5,76394.91,0.7,0.38415,0.00019,18.95755]
[1776711712176,39.5,76394.91,0.7,0.38415,0.00019,18.95755]
[1776711712469,39.5,76394.91,0.7,0.38415,0.00019,18.95755]
[1776711712533,39.5,76394.91,0.7,0.38415,0.00019,18.95755]
[1776711712570,39.48,76397.42,0.7,0.38457,0.0002,18.96429]
[1776711713024,39.48,76397.42,0.7,0.38457,0.0002,18.96429]
[1776711713259,39.48,76397.42,0.7,0.38457,0.0002,18.96429]
[1776711713463,39.46,76397.29,0.7,0.38447,0.0002,18.96286]
[1776711714281,39.46,76397.29,0.7,0.38447,0.0002,18.96286]
[1776711714405,39.46,76397.29,0.7,0.38447,0.0002,18.96286]
[1776711714500,39.46,76397.29,0.7,0.38447,0.0002,18.96286]
[1776711714545,39.44,76398.35,0.7,0.38461,0.0002,18.96512]
[1776711714830,39.44,76398.35,0.7,0.38461,0.0002,18.96512]
[1776711715257,39.44,76398.35,0.7,0.38461,0.0002,18.96512]
[1776711715405,39.44,76398.35,0.7,0.38461,0.0002,18.96512]
[1776711715506,39.41,76384.57,0.7,0.38185,0.00019,18.92105]
[1776711715637,39.41,76384.57,0.7,0.38185,0.00019,18.92105]
[1776711715645,39.41,76384.57,0.7,0.38185,0.00019,18.92105]
[1776711715873,39.41,76384.57,0.7,0.38185,0.00019,18.92105]
[1776711716263,39.41,76384.57,0.7,0.38185,0.00019,18.92105]
[1776711716529,39.41,76381.74,0.7,0.3813,0.00019,18.91202]
[1776711717316,39.41,76381.74,0.7,0.3813,0.00019,18.91202]
[1776711718566,39.41,76378.34,0.7,0.38063,0.00019,18.90115]
[1776711719291,39.41,76378.34,0.7,0.38063,0.00019,18.90109]
[1776711719392,39.41,76377.31,0.7,0.38042,0.00019,18.89774]
[1776711720519,39.41,76369.99,0.7,0.37899,0.00019,18.87421]
[1776711722384,39.4,76359.99,0.7,0.37704,0.00019,18.84162]
[1776711723540,39.4,76359.99,0.7,0.37704,0.00019,18.84162]
[1776711723999,39.4,76359.62,0.7,0.37696,0.00019,18.84031]
[1776711724010,39.4,76359.62,0.7,0.37696,0.00019,18.84031]
[1776711724196,39.4,76356.97,0.7,0.37644,0.00019,18.83154]
[1776711725990,39.4,76356.97,0.7,0.37643,0.00019,18.83144]
[1776711726247,39.4,76358.97,0.7,0.37681,0.00019,18.83789]
[1776711727088,39.4,76358.97,0.7,0.37681,0.00019,18.83789]
[1776711728068,39.39,76358.97,0.7,0.37681,0.00019,18.83779]
[1776711728137,39.39,76358.97,0.7,0.37681,0.00019,18.83779]
[1776711728231,39.39,76358.97,0.7,0.37681,0.00019,18.83779]
[1776711728345,39.39,76352.14,0.7,0.37547,0.00019,18.81524]
[1776711728729,39.39,76352.14,0.7,0.37547,0.00019,18.81524]
[1776711729364,39.39,76352.14,0.7,0.37547,0.00019,18.81524]
[1776711729720,39.39,76347.78,0.7,0.37462,0.00019,18.8007]
[1776711729884,39.39,76347.78,0.7,0.37462,0.00019,18.8007]
[1776711729995,39.39,76347.78,0.7,0.37462,0.00019,18.8007]
[1776711730035,39.39,76347.78,0.7,0.37462,0.00019,18.8007]
[1776711730059,39.39,76347.78,0.7,0.37462,0.00019,18.8007]
[1776711730233,39.39,76347.78,0.7,0.37462,0.00019,18.8007]
[1776711730311,39.39,76354.56,0.7,0.37593,0.00019,18.82304]
[1776711731359,39.39,76354.56,0.7,0.37593,0.00019,18.82304]
[1776711731444,39.39,76359.99,0.7,0.37698,0.00019,18.84077]
[1776711734920,39.38,76359.93,0.7,0.37695,0.00019,18.84028]
[1776711741411,39.37,76356.15,0.7,0.37619,0.00019,18.82745]
[1776711741479,39.37,76356.15,0.7,0.37619,0.00019,18.82745]
[1776711742534,39.37,76354.79,0.7,0.37592,0.00019,18.8229]
[1776711742578,39.37,76354.79,0.7,0.37592,0.00019,18.8229]
[1776711746450,39.37,76360.66,0.7,0.37705,0.00019,18.84197]
[1776711748532,39.37,76366.55,0.7,0.37819,0.00019,18.86109]
[1776711754391,39.36,76365.83,0.7,0.378,0.00019,18.8537]
[1776711759430,39.35,76363.59,0.7,0.37754,0.00019,18.84608]
[1776711760147,39.35,76363.59,0.7,0.37754,0.00019,18.84608]
[1776711760448,39.35,76363.59,0.7,0.37754,0.00019,18.84608]
[1776711760464,39.35,76363.59,0.7,0.37754,0.00019,18.84608]
[1776711760492,39.35,76363.59,0.7,0.37754,0.00019,18.84608]
[1776711760593,39.35,76367.08,0.7,0.37822,0.00019,18.85736]
[1776711762796,39.35,76366.75,0.7,0.37814,0.00019,18.85616]
[1776711765202,39.35,76366.76,0.7,0.37814,0.00019,18.85605]
[1776711765638,39.35,76366.76,0.7,0.37814,0.00019,18.85605]
[1776711766890,39.34,76365.05,0.7,0.37779,0.00019,18.85035]
[1776711767435,39.34,76365.05,0.7,0.37779,0.00019,18.85035]
[1776711767517,39.34,76365.05,0.7,0.37779,0.00019,18.85035]
[1776711769925,39.34,76357.69,0.7,0.37635,0.00019,18.82608]
[1776711775003,39.33,76358.09,0.7,0.37641,0.00019,18.82712]
[1776711778184,39.33,76359.58,0.7,0.37669,0.00019,18.83183]
[1776711778201,39.33,76359.58,0.7,0.37669,0.00019,18.83183]
[1776711778218,39.33,76359.58,0.7,0.37669,0.00019,18.83183]
[1776711778315,39.33,76359.58,0.7,0.37669,0.00019,18.83183]
[1776711780247,39.33,76357.0,0.7,0.37618,0.00019,18.82324]
[1776711780319,39.33,76357.0,0.7,0.37618,0.00019,18.82324]
[1776711780641,39.33,76357.0,0.7,0.37618,0.00019,18.82324]
[1776711780660,39.33,76357.0,0.7,0.37618,0.00019,18.82324]
[1776711780877,39.33,76356.94,0.7,0.37616,0.00019,18.82298]
[1776711781581,39.33,76359.93,0.7,0.37674,0.00019,18.83275]
[1776711782374,39.33,76359.93,0.7,0.37674,0.00019,18.83275]
[1776711782411,39.33,76359.93,0.7,0.37674,0.00019,18.83275]
[1776711782497,39.33,76359.93,0.7,0.37674,0.00019,18.83275]
[1776711782594,39.33,76371.43,0.7,0.37898,0.0002,18.87013]
[1776711782756,39.33,76371.43,0.7,0.37898,0.0002,18.87013]
[1776711783020,39.33,76371.43,0.7,0.37898,0.0002,18.87013]
[1776711783082,39.33,76371.43,0.7,0.37898,0.0002,18.87013]
[1776711783594,39.32,76371.43,0.7,0.37898,0.0002,18.87009]
[1776711784569,39.32,76371.43,0.7,0.37898,0.0002,18.87009]
[1776711784770,39.32,76373.74,0.7,0.37942,0.0002,18.87748]
[1776711784844,39.32,76373.74,0.7,0.37942,0.0002,18.87748]
[1776711785608,39.32,76375.94,0.7,0.37985,0.0002,18.88449]
[1776711786616,39.32,76384.12,0.7,0.38144,0.0002,18.91053]
[1776711791651,39.3,76382.97,0.7,0.38115,0.0002,18.9058]
[1776711794692,39.29,76375.92,0.7,0.37975,0.0002,18.88304]
[1776711798059,39.29,76374.64,0.7,0.37949,0.0002,18.87872]
[1776711798636,39.29,76374.64,0.7,0.37949,0.0002,18.87872]
[1776711798673,39.29,76374.64,0.7,0.37949,0.0002,18.87872]
[1776711798705,39.29,76374.49,0.7,0.37946,0.0002,18.87817]
[1776711798767,39.29,76374.49,0.7,0.37946,0.0002,18.87817]
[1776711799017,39.29,76374.49,0.7,0.37946,0.0002,18.87817]
[1776711799053,39.29,76374.49,0.7,0.37946,0.0002,18.87817]
[1776711799111,39.29,76374.49,0.7,0.37946,0.0002,18.87817]
[1776711799210,39.29,76374.49,0.7,0.37946,0.0002,18.87817]
[1776711799395,39.29,76374.49,0.7,0.37946,0.0002,18.87817]
[1776711799453,39.29,76374.49,0.7,0.37946,0.0002,18.87817]
[1776711799710,39.29,76369.49,0.7,0.37848,0.0002,18.86195]
[1776711799814,39.29,76369.49,0.7,0.37848,0.0002,18.86195]
[1776711800123,39.29,76369.49,0.7,0.37848,0.0002,18.86195]
[1776711800139,39.29,76369.49,0.7,0.37848,0.0002,18.86195]
[1776711800155,39.29,76369.49,0.7,0.37848,0.0002,18.86195]
[1776711800162,39.29,76369.49,0.7,0.37848,0.0002,18.86195]
[1776711800717,39.29,76354.87,0.7,0.37562,0.00019,18.814]
[1776711801281,39.29,76354.87,0.7,0.37562,0.00019,18.814]
[1776711801361,39.29,76354.87,0.7,0.37562,0.00019,18.814]
[1776711801400,39.29,76350.18,0.7,0.37471,0.00019,18.79841]
[1776711802734,39.29,76349.08,0.7,0.37449,0.00019,18.79475]
[1776711802816,39.29,76349.08,0.7,0.37449,0.00019,18.79475]
[1776711803085,39.29,76349.08,0.7,0.37449,0.00019,18.79475]
[1776711803229,39.28,76346.93,0.7,0.37407,0.00019,18.7875]
[1776711803731,39.28,76346.93,0.7,0.37407,0.00019,18.7875]
[1776711804591,39.28,76345.97,0.7,0.37388,0.00019,18.78424]
[1776711809308,39.28,76344.27,0.7,0.37354,0.00019,18.77836]
[1776711809386,39.28,76344.27,0.7,0.37354,0.00019,18.77836]
[1776711809544,39.28,76344.27,0.7,0.37354,0.00019,18.77836]
[1776711809602,39.28,76344.27,0.7,0.37354,0.00019,18.77836]
[1776711809621,39.28,76344.43,0.7,0.37357,0.00019,18.77885]
[1776711810048,39.28,76334.16,0.7,0.37157,0.00019,18.74412]
[1776711811264,39.28,76326.61,0.7,0.37007,0.00019,18.71358]
[1776711815034,39.28,76328.66,0.7,0.37047,0.00019,18.72062]
[1776711815077,39.28,76328.66,0.7,0.37047,0.00019,18.72062]
[1776711815166,39.28,76328.66,0.7,0.37047,0.00019,18.72062]
[1776711815885,39.28,76330.85,0.7,0.37089,0.00019,18.7281]
[1776711816276,39.28,76330.85,0.7,0.37089,0.00019,18.7281]
[1776711816305,39.28,76330.85,0.7,0.37089,0.00019,18.7281]
[1776711816605,39.28,76330.85,0.7,0.37089,0.00019,18.7281]
[1776711816694,39.28,76330.85,0.7,0.37089,0.00019,18.7281]
[1776711816650,39.28,76322.67,0.7,0.36931,0.00019,18.7]
[1776711816780,39.28,76322.67,0.7,0.36931,0.00019,18.7]
[1776711816812,39.28,76322.67,0.7,0.36931,0.00019,18.7]
[1776711816840,39.28,76322.67,0.7,0.36931,0.00019,18.7]
[1776711817091,39.28,76322.67,0.7,0.36931,0.00019,18.7]
[1776711817204,39.28,76312.96,0.7,0.36742,0.00019,18.66622]
[1776711820541,39.26,76309.92,0.7,0.36678,0.00019,18.65468]
[1776711821444,39.26,76309.92,0.7,0.36678,0.00019,18.65468]
[1776711821692,39.26,76310.99,0.7,0.36698,0.00019,18.65839]
[1776711821832,39.26,76310.99,0.7,0.36698,0.00019,18.65839]
[1776711821860,39.26,76310.99,0.7,0.36698,0.00019,18.65839]
[1776711822295,39.26,76310.99,0.7,0.36698,0.00019,18.65839]
[1776711822322,39.26,76313.47,0.7,0.36746,0.00019,18.66703]
[1776711823481,39.26,76313.47,0.7,0.36746,0.00019,18.66703]
[1776711828588,39.26,76317.41,0.7,0.36821,0.00019,18.68053]
[1776711832001,39.25,76317.69,0.7,0.36825,0.00019,18.68132]
[1776711832117,39.25,76317.69,0.7,0.36825,0.00019,18.68132]
[1776711832336,39.25,76317.69,0.7,0.36825,0.00019,18.68132]
[1776711832492,39.25,76317.69,0.7,0.36825,0.00019,18.68132]
[1776711832785,39.25,76311.01,0.7,0.36696,0.00019,18.65795]
[1776711835001,39.25,76309.57,0.7,0.36667,0.00019,18.65281]
[1776711835331,39.25,76309.57,0.7,0.36667,0.00019,18.65281]
[1776711839593,39.18,76310.61,0.7,0.36663,0.00019,18.65232]
[1776711839750,39.18,76311.03,0.7,0.3667,0.00019,18.65367]
[1776711842073,39.15,76314.18,0.7,0.36723,0.00019,18.66335]
[1776711842105,39.15,76314.18,0.7,0.36723,0.00019,18.66335]
[1776711842163,39.15,76314.18,0.7,0.36723,0.00019,18.66335]
[1776711842208,39.15,76314.18,0.7,0.36723,0.00019,18.66335]
[1776711842225,39.15,76314.18,0.7,0.36723,0.00019,18.66335]
[1776711842273,39.15,76315.32,0.7,0.36745,0.00019,18.66722]
[1776711843580,39.15,76315.32,0.7,0.36745,0.00019,18.66722]
[1776711843670,39.15,76324.35,0.7,0.3692,0.00019,18.69865]
[1776711843969,39.15,76324.35,0.7,0.3692,0.00019,18.69865]
[1776711844679,39.15,76324.17,0.7,0.36916,0.00019,18.69799]
[1776711849834,39.14,76323.02,0.7,0.36892,0.00019,18.69364]
[1776711850312,39.14,76329.05,0.7,0.37009,0.00019,18.71444]
[1776711852034,39.14,76331.03,0.7,0.37047,0.00019,18.72121]
[1776711852111,39.14,76331.03,0.7,0.37047,0.00019,18.72121]
[1776711852359,39.14,76337.91,0.7,0.37181,0.00019,18.7447]
[1776711853698,39.14,76337.91,0.7,0.37181,0.00019,18.7447]
[1776711853782,39.14,76338.17,0.7,0.37185,0.00019,18.74552]
[1776711857681,39.14,76332.6,0.7,0.37075,0.00019,18.72624]
[1776711862743,39.13,76331.67,0.7,0.37056,0.00019,18.72282]
[1776711867786,39.13,76332.68,0.7,0.37074,0.00019,18.72597]
[1776711872818,39.12,76332.18,0.7,0.37059,0.00019,18.71917]
[1776711874356,39.12,76339.88,0.7,0.37208,0.0002,18.74536]
[1776711876178,39.12,76339.88,0.7,0.37208,0.0002,18.74529]
[1776711876266,39.12,76342.52,0.7,0.37259,0.0002,18.75418]
[1776711878978,39.12,76346.35,0.7,0.37333,0.0002,18.76712]
[1776711879032,39.12,76346.35,0.7,0.37333,0.0002,18.76712]
[1776711879114,39.12,76346.35,0.7,0.37333,0.0002,18.76712]
[1776711879486,39.12,76354.21,0.7,0.37487,0.0002,18.79348]
[1776711880051,39.12,76354.21,0.7,0.37487,0.0002,18.79348]
[1776711880709,39.11,76358.65,0.7,0.37574,0.0002,18.80823]
[1776711883258,39.11,76358.52,0.7,0.37571,0.0002,18.80773]
[1776711883340,39.11,76358.52,0.7,0.37571,0.0002,18.80773]
[1776711884078,39.11,76358.5,0.7,0.3757,0.0002,18.80763]
[1776711884534,39.11,76359.77,0.7,0.37595,0.0002,18.81181]
[1776711889732,39.11,76360.29,0.7,0.37604,0.0002,18.81338]
[1776711892263,39.11,76357.32,0.7,0.37545,0.0002,18.80343]
[1776711892531,39.11,76357.32,0.7,0.37545,0.0002,18.80343]
[1776711892623,39.11,76357.32,0.7,0.37545,0.0002,18.80343]
[1776711892661,39.11,76357.32,0.7,0.37545,0.0002,18.80343]
[1776711892736,39.11,76357.32,0.7,0.37545,0.0002,18.80343]
[1776711892851,39.11,76371.31,0.7,0.37819,0.0002,18.84949]
[1776711892940,39.11,76371.31,0.7,0.37819,0.0002,18.84949]
[1776711893002,39.11,76371.31,0.7,0.37819,0.0002,18.84949]
[1776711893150,39.11,76371.31,0.7,0.37819,0.0002,18.84949]
[1776711893296,39.11,76371.31,0.7,0.37819,0.0002,18.84949]
[1776711893321,39.11,76371.31,0.7,0.37819,0.0002,18.84949]
[1776711893467,39.11,76371.31,0.7,0.37819,0.0002,18.84949]
[1776711893529,39.11,76371.31,0.7,0.37819,0.0002,18.84949]
[1776711893825,39.11,76397.57,0.7,0.38335,0.0002,18.93358]
[1776711894111,39.11,76397.57,0.7,0.38335,0.0002,18.93358]
[1776711894403,39.11,76397.57,0.7,0.38335,0.0002,18.93358]
[1776711894407,39.11,76397.57,0.7,0.38335,0.0002,18.93358]
[1776711894749,39.11,76397.57,0.7,0.38335,0.0002,18.93358]
[1776711894772,39.1,76403.19,0.7,0.38445,0.0002,18.95111]
[1776711895650,39.1,76403.19,0.7,0.38445,0.0002,18.95111]
[1776711896340,39.1,76406.12,0.7,0.38502,0.0002,18.96015]
[1776711896369,39.1,76406.12,0.7,0.38502,0.0002,18.96015]
[1776711896467,39.1,76406.12,0.7,0.38502,0.0002,18.96015]
[1776711896547,39.1,76404.45,0.7,0.38469,0.0002,18.95489]
[1776711897186,39.1,76404.45,0.7,0.38469,0.0002,18.95489]
[1776711897238,39.1,76404.45,0.7,0.38469,0.0002,18.95489]
[1776711897416,39.1,76404.45,0.7,0.38468,0.0002,18.95481]
[1776711899687,39.1,76407.34,0.7,0.38525,0.0002,18.96371]
[1776711899795,39.1,76406.74,0.7,0.38512,0.0002,18.96178]
[1776711899892,39.1,76406.74,0.7,0.38512,0.0002,18.96178]
[1776711900053,39.1,76406.74,0.7,0.38512,0.0002,18.96178]
[1776711900203,39.1,76406.74,0.7,0.38512,0.0002,18.96178]
[1776711900623,39.1,76406.74,0.7,0.38512,0.0002,18.96178]
[1776711900788,39.09,76424.48,0.7,0.38862,0.0002,19.01605]
[1776711902350,39.09,76424.48,0.7,0.38862,0.0002,19.01605]
[1776711902382,39.09,76424.48,0.7,0.38862,0.0002,19.01605]
[1776711902464,39.09,76413.95,0.7,0.38653,0.0002,18.98379]
[1776711903163,39.09,76413.95,0.7,0.38653,0.0002,18.98379]
[1776711903192,39.09,76413.95,0.7,0.38653,0.0002,18.98379]
[1776711903204,39.09,76413.95,0.7,0.38653,0.0002,18.98379]
[1776711903311,39.09,76413.95,0.7,0.38653,0.0002,18.98379]
[1776711903479,39.09,76405.94,0.7,0.38494,0.0002,18.95894]
[1776711904468,39.09,76405.94,0.7,0.38494,0.0002,18.95894]
[1776711904545,39.09,76404.82,0.7,0.38471,0.0002,18.95537]
[1776711910298,39.08,76403.51,0.7,0.38444,0.0002,18.95102]
[1776711911477,39.08,76403.51,0.7,0.38443,0.0002,18.95088]
[1776711911598,39.08,76403.51,0.7,0.38443,0.0002,18.95088]
[1776711911603,39.08,76403.51,0.7,0.38443,0.0002,18.95088]
[1776711911699,39.08,76412.79,0.7,0.38625,0.0002,18.97959]
[1776711915341,39.07,76410.87,0.7,0.38586,0.0002,18.97345]
[1776711915545,39.07,76407.3,0.7,0.38515,0.0002,18.96231]
[1776711917607,39.07,76407.35,0.7,0.38515,0.0002,18.9624]
[1776711917755,39.07,76407.35,0.7,0.38515,0.0002,18.9624]
[1776711918529,39.07,76404.59,0.7,0.38461,0.0002,18.95374]
[1776711918546,39.07,76404.59,0.7,0.38461,0.0002,18.95374]
[1776711918608,39.07,76404.59,0.7,0.38461,0.0002,18.95374]
[1776711918629,39.07,76404.59,0.7,0.38461,0.0002,18.95374]
[1776711918713,39.06,76394.18,0.7,0.38255,0.0002,18.92096]
[1776711919599,39.06,76394.18,0.7,0.38255,0.0002,18.92096]
[1776711919644,39.06,76387.46,0.7,0.38122,0.0002,18.8995]
[1776711920676,39.06,76387.46,0.7,0.38122,0.0002,18.8995]
[1776711920760,39.06,76389.21,0.7,0.38156,0.0002,18.90502]
[1776711926677,39.06,76389.63,0.7,0.38163,0.0002,18.90609]
[1776711927426,39.06,76389.58,0.7,0.38161,0.0002,18.90588]
[1776711927482,39.06,76389.58,0.7,0.38161,0.0002,18.90588]
[1776711927514,39.06,76389.58,0.7,0.38161,0.0002,18.90588]
[1776711927724,39.06,76389.58,0.7,0.38161,0.0002,18.90588]
[1776711927825,39.05,76390.68,0.7,0.38182,0.0002,18.90933]
[1776711928071,39.05,76390.68,0.7,0.38182,0.0002,18.90933]
[1776711928137,39.05,76390.68,0.7,0.38182,0.0002,18.90933]
[1776711928779,39.05,76392.19,0.7,0.38212,0.0002,18.91408]
[1776711929872,39.05,76392.19,0.7,0.38212,0.0002,18.91408]
[1776711930900,39.05,76393.37,0.7,0.38234,0.0002,18.91772]
[1776711930974,39.05,76393.37,0.7,0.38234,0.0002,18.91772]
[1776711931004,39.05,76393.37,0.7,0.38234,0.0002,18.91772]
[1776711932306,39.05,76393.14,0.7,0.38227,0.0002,18.91225]
[1776711934682,39.05,76385.86,0.7,0.38082,0.0002,18.88887]
[1776711937723,39.04,76385.14,0.7,0.38068,0.0002,18.88648]
[1776711937814,39.04,76385.14,0.7,0.38068,0.0002,18.88648]
[1776711937893,39.04,76385.14,0.7,0.38067,0.0002,18.88645]
[1776711938860,39.04,76385.14,0.7,0.38067,0.0002,18.88645]
[1776711938892,39.04,76373.9,0.7,0.37846,0.0002,18.85003]
[1776711938950,39.04,76373.9,0.7,0.37846,0.0002,18.85003]
[1776711939569,39.04,76373.9,0.7,0.37846,0.0002,18.85003]
[1776711939938,39.04,76373.9,0.7,0.37846,0.0002,18.85]
[1776711939969,39.04,76373.9,0.7,0.37846,0.0002,18.85]
[1776711940557,39.04,76373.9,0.7,0.37846,0.0002,18.85]
[1776711940607,39.04,76373.9,0.7,0.37846,0.0002,18.85]
[1776711941250,39.04,76369.61,0.7,0.37761,0.0002,18.83594]
[1776711941256,39.04,76369.61,0.7,0.37761,0.0002,18.83594]
[1776711941731,39.04,76369.4,0.7,0.37757,0.0002,18.83525]
[1776711942684,39.04,76369.4,0.7,0.37757,0.0002,18.83525]
[1776711942739,39.04,76369.22,0.7,0.37754,0.0002,18.83465]
[1776711947871,39.04,76371.52,0.7,0.37799,0.0002,18.84215]
[1776711950559,39.04,76367.84,0.7,0.37726,0.0002,18.83005]
[1776711950592,39.04,76367.84,0.7,0.37726,0.0002,18.83005]
[1776711950617,39.04,76367.84,0.7,0.37726,0.0002,18.83005]
[1776711950696,39.04,76367.84,0.7,0.37726,0.0002,18.83005]
[1776711950757,39.04,76367.84,0.7,0.37726,0.0002,18.83005]
[1776711950911,39.04,76367.84,0.7,0.37726,0.0002,18.83005]
[1776711950879,39.04,76380.76,0.7,0.3798,0.0002,18.87216]
[1776711951177,39.04,76380.76,0.7,0.3798,0.0002,18.87216]
[1776711951333,39.04,76380.76,0.7,0.3798,0.0002,18.87216]
[1776711951388,39.04,76380.76,0.7,0.3798,0.0002,18.87216]
[1776711951857,39.04,76402.77,0.7,0.38414,0.0002,18.94217]
[1776711952097,39.04,76402.77,0.7,0.38414,0.0002,18.94217]
[1776711952349,39.04,76402.77,0.7,0.38414,0.0002,18.94217]
[1776711952477,39.04,76402.77,0.7,0.38414,0.0002,18.94217]
[1776711952812,39.04,76402.77,0.7,0.38413,0.0002,18.94215]
[1776711953401,39.04,76402.77,0.7,0.38413,0.0002,18.94215]
[1776711953574,39.04,76402.77,0.7,0.38413,0.0002,18.94215]
[1776711953710,39.04,76402.77,0.7,0.38413,0.0002,18.94215]
[1776711953887,39.04,76402.18,0.7,0.38401,0.0002,18.94023]
[1776711954116,39.04,76402.18,0.7,0.38401,0.0002,18.94023]
[1776711954547,39.04,76402.18,0.7,0.38401,0.0002,18.94023]
[1776711957176,39.03,76402.05,0.7,0.38397,0.0002,18.93963]
[1776711957306,39.03,76402.05,0.7,0.38397,0.0002,18.93963]
[1776711957366,39.03,76402.05,0.7,0.38397,0.0002,18.93963]
[1776711957864,39.03,76386.63,0.7,0.38093,0.0002,18.89067]
[1776711958252,39.03,76386.63,0.7,0.38093,0.0002,18.89067]
[1776711958428,39.03,76386.63,0.7,0.38093,0.0002,18.89067]
[1776711958595,39.03,76386.63,0.7,0.38093,0.0002,18.89067]
[1776711958716,39.03,76386.63,0.7,0.38093,0.0002,18.89067]
[1776711958853,39.03,76386.63,0.7,0.38093,0.0002,18.89061]
[1776711959860,39.03,76390.14,0.7,0.38161,0.0002,18.90179]
[1776711960188,39.03,76390.14,0.7,0.38161,0.0002,18.90179]
[1776711960522,39.03,76390.14,0.7,0.38161,0.0002,18.90179]
[1776711960895,39.03,76397.82,0.7,0.38313,0.0002,18.92611]
[1776711961567,39.03,76397.82,0.7,0.38313,0.0002,18.92611]
[1776711961573,39.03,76397.82,0.7,0.38313,0.0002,18.92611]
[1776711961721,39.03,76397.82,0.7,0.38313,0.0002,18.92611]
[1776711961895,39.03,76397.82,0.7,0.38312,0.0002,18.92606]
[1776711962888,39.03,76404.55,0.7,0.38445,0.0002,18.94713]
[1776711963396,39.03,76404.55,0.7,0.38445,0.0002,18.94713]
[1776711963450,39.03,76404.55,0.7,0.38445,0.0002,18.94713]
[1776711963891,39.03,76405.33,0.7,0.3846,0.0002,18.9495]
[1776711964978,39.02,76405.71,0.7,0.38467,0.0002,18.95061]
[1776711965254,39.02,76405.71,0.7,0.38467,0.0002,18.95061]
[1776711965906,39.02,76404.32,0.7,0.38439,0.0002,18.9462]
[1776711970089,39.02,76400.61,0.7,0.38363,0.0002,18.93428]
[1776711970143,39.02,76400.61,0.7,0.38363,0.0002,18.93428]
[1776711970331,39.02,76400.61,0.7,0.38363,0.0002,18.93428]
[1776711970947,39.01,76402.14,0.7,0.38393,0.0002,18.93902]
[1776711971344,39.01,76402.14,0.7,0.38393,0.0002,18.93902]
[1776711971485,39.01,76402.14,0.7,0.38393,0.0002,18.93902]
[1776711971679,39.01,76402.14,0.7,0.38393,0.0002,18.93902]
[1776711971724,39.01,76402.14,0.7,0.38393,0.0002,18.93902]
[1776711971735,39.01,76402.14,0.7,0.38393,0.0002,18.93902]
[1776711971888,39.01,76402.14,0.7,0.38393,0.0002,18.93902]
[1776711971959,39.01,76404.63,0.7,0.38442,0.0002,18.94676]
[1776711972301,39.01,76404.63,0.7,0.38442,0.0002,18.94676]
[1776711972327,39.01,76404.63,0.7,0.38442,0.0002,18.94676]
[1776711972368,39.01,76404.63,0.7,0.38442,0.0002,18.94676]
[1776711972463,39.01,76404.63,0.7,0.38442,0.0002,18.94676]
[1776711972482,39.01,76404.63,0.7,0.38442,0.0002,18.94676]
[1776711972614,39.01,76404.63,0.7,0.38442,0.0002,18.94676]
[1776711972957,39.01,76414.4,0.7,0.38635,0.0002,18.97701]
[1776711973326,39.01,76414.4,0.7,0.38635,0.0002,18.97701]
[1776711973381,39.01,76414.4,0.7,0.38635,0.0002,18.97701]
[1776711973962,39.01,76433.4,0.7,0.39011,0.0002,19.03478]
[1776711975262,39.01,76435.45,0.7,0.39052,0.0002,19.0409]
[1776711976682,39.01,76435.46,0.7,0.39052,0.0002,19.04098]
[1776711976759,39.01,76435.46,0.7,0.39052,0.0002,19.04098]
[1776711976772,39.01,76435.46,0.7,0.39052,0.0002,19.04098]
[1776711976986,39.01,76429.67,0.7,0.38938,0.0002,19.02364]
[1776711977299,39.01,76429.67,0.7,0.38938,0.0002,19.02364]
[1776711977356,39.01,76429.67,0.7,0.38938,0.0002,19.02364]
[1776711979207,39.02,76428.91,0.7,0.38923,0.0002,19.02141]
[1776711979274,39.02,76428.91,0.7,0.38923,0.0002,19.02141]
[1776711979792,39.02,76427.24,0.7,0.3889,0.0002,19.01641]
[1776711981277,39.02,76427.24,0.7,0.3889,0.0002,19.01641]
[1776711981287,39.02,76427.24,0.7,0.3889,0.0002,19.01641]
[1776711981294,39.02,76427.24,0.7,0.3889,0.0002,19.01641]
[1776711981345,39.02,76427.24,0.7,0.3889,0.0002,19.01641]
[1776711981651,39.02,76427.24,0.7,0.3889,0.0002,19.01641]
[1776711981935,39.02,76419.94,0.7,0.38745,0.0002,18.99419]
[1776711982650,39.02,76419.94,0.7,0.38745,0.0002,18.99419]
[1776711982794,39.02,76419.94,0.7,0.38745,0.0002,18.99419]
[1776711982862,39.02,76419.94,0.7,0.38745,0.0002,18.99419]
[1776711982914,39.02,76419.94,0.7,0.38745,0.0002,18.99419]
[1776711982943,39.02,76419.94,0.7,0.38745,0.0002,18.99419]
[1776711982969,39.02,76419.94,0.7,0.38745,0.0002,18.99419]
[1776711983003,39.02,76419.94,0.7,0.38745,0.0002,18.99419]
[1776711983228,39.01,76421.95,0.7,0.38785,0.0002,19.00025]
[1776711983241,39.01,76421.95,0.7,0.38785,0.0002,19.00025]
[1776711983311,39.01,76421.95,0.7,0.38785,0.0002,19.00025]
[1776711983373,39.01,76421.95,0.7,0.38785,0.0002,19.00025]
[1776711983853,39.01,76421.95,0.7,0.38785,0.0002,19.00025]
[1776711983905,39.01,76424.38,0.7,0.38832,0.0002,19.00756]
[1776711984971,39.01,76430.14,0.7,0.38946,0.0002,19.02497]
[1776711985024,39.01,76430.14,0.7,0.38946,0.0002,19.02497]
[1776711985525,39.01,76430.14,0.7,0.38946,0.0002,19.02497]
[1776711985544,39.01,76430.55,0.7,0.38954,0.0002,19.02611]
[1776711986029,39.01,76430.55,0.7,0.38954,0.0002,19.02611]
[1776711987004,39.01,76430.55,0.7,0.38954,0.0002,19.02611]
[1776711987109,39.01,76429.02,0.7,0.38923,0.0002,19.0215]
[1776711987278,39.01,76429.02,0.7,0.38923,0.0002,19.0215]
[1776711987310,39.01,76429.02,0.7,0.38923,0.0002,19.0215]
[1776711987511,39.01,76429.02,0.7,0.38923,0.0002,19.0215]
[1776711987587,39.01,76431.47,0.7,0.38971,0.0002,19.02869]
[1776711988873,39.01,76431.47,0.7,0.38971,0.0002,19.02869]
[1776711988943,39.01,76435.51,0.7,0.39051,0.0002,19.04077]
[1776711989173,39.01,76435.51,0.7,0.39051,0.0002,19.04077]
[1776711989263,39.01,76435.51,0.7,0.39051,0.0002,19.04077]
[1776711989561,39.01,76435.51,0.7,0.39051,0.0002,19.04077]
[1776711989976,39.01,76435.51,0.7,0.39051,0.0002,19.04077]
[1776711989997,39.01,76435.51,0.7,0.39051,0.0002,19.04077]
[1776711989657,39.0,76437.1,0.7,0.39082,0.0002,19.04548]
[1776711990279,39.0,76437.1,0.7,0.39082,0.0002,19.04548]
[1776711990340,39.0,76437.1,0.7,0.39082,0.0002,19.04548]
[1776711990379,39.0,76442.45,0.7,0.39188,0.0002,19.06135]
[1776711992689,39.01,76445.91,0.7,0.39254,0.0002,19.0669]
[1776711992766,39.01,76445.91,0.7,0.39254,0.0002,19.0669]
[1776711992827,39.01,76445.91,0.7,0.39254,0.0002,19.0669]
[1776711993038,39.01,76447.12,0.7,0.39279,0.0002,19.07049]
[1776711993155,39.01,76447.12,0.7,0.39279,0.0002,19.07049]
[1776711993282,39.01,76447.12,0.7,0.39279,0.0002,19.07049]
[1776711997440,39.01,76446.47,0.7,0.39267,0.0002,19.06873]
[1776711997484,39.01,76446.47,0.7,0.39267,0.0002,19.06873]
[1776711997630,39.01,76446.47,0.7,0.39267,0.0002,19.06873]
[1776711997682,39.01,76446.47,0.7,0.39267,0.0002,19.06873]
[1776711997712,39.01,76446.47,0.7,0.39267,0.0002,19.06873]
[1776711997754,39.01,76446.84,0.7,0.39275,0.0002,19.06986]
[1776711999024,39.01,76439.79,0.7,0.39135,0.0002,19.04912]
[1776711999321,39.01,76439.79,0.7,0.39135,0.0002,19.04912]
[1776711999340,39.01,76439.79,0.7,0.39135,0.0002,19.04912]
[1776711999440,39.01,76439.79,0.7,0.39135,0.0002,19.04912]
[1776711999658,39.01,76439.79,0.7,0.39135,0.0002,19.04912]
[1776711999759,39.01,76435.99,0.7,0.3906,0.0002,19.03787]
[1776712000094,39.01,76435.99,0.7,0.3906,0.0002,19.03787]
[1776712001679,39.01,76435.99,0.7,0.3906,0.0002,19.03787]
[1776712001873,39.01,76430.89,0.7,0.38959,0.0002,19.02267]
[1776712002870,39.01,76430.89,0.7,0.38959,0.0002,19.02267]
[1776712002891,39.01,76426.08,0.7,0.38864,0.0002,19.00815]
[1776712004981,39.01,76425.27,0.7,0.38848,0.0002,19.00569]
[1776712005029,39.01,76425.27,0.7,0.38848,0.0002,19.00569]
[1776712004983,39.01,76432.55,0.7,0.38992,0.0002,19.02763]
[1776712005233,39.01,76432.55,0.7,0.38992,0.0002,19.02763]
[1776712005774,39.01,76432.55,0.7,0.38992,0.0002,19.02763]
[1776712005796,39.01,76437.07,0.7,0.39082,0.0002,19.04112]
[1776712006298,39.01,76437.07,0.7,0.39082,0.0002,19.04112]
[1776712006853,39.01,76437.07,0.7,0.39082,0.0002,19.04112]
[1776712006939,39.01,76437.07,0.7,0.39082,0.0002,19.04112]
[1776712007326,39.01,76439.17,0.7,0.39123,0.0002,19.04734]
[1776712009045,39.01,76434.1,0.7,0.39022,0.0002,19.03219]
[1776712009309,39.01,76434.1,0.7,0.39022,0.0002,19.03219]
[1776712014316,39.01,76434.17,0.7,0.39024,0.0002,19.0325]
[1776712015768,39.02,76436.78,0.7,0.39077,0.0002,19.04035]
[1776712015898,39.02,76436.78,0.7,0.39077,0.0002,19.04035]
[1776712016779,39.02,76437.78,0.7,0.39097,0.0002,19.04339]
[1776712016874,39.02,76437.78,0.7,0.39097,0.0002,19.04339]
[1776712017143,39.02,76442.32,0.7,0.39187,0.0002,19.0569]
[1776712017153,39.02,76442.32,0.7,0.39187,0.0002,19.0569]
[1776712017275,39.02,76442.32,0.7,0.39187,0.0002,19.0569]
[1776712017812,39.02,76447.43,0.7,0.39289,0.0002,19.07197]
[1776712018093,39.02,76447.43,0.7,0.39289,0.0002,19.07197]
[1776712018210,39.02,76447.43,0.7,0.39289,0.0002,19.07197]
[1776712018861,39.02,76457.28,0.7,0.39485,0.0002,19.10062]
[1776712020042,39.02,76457.28,0.7,0.39485,0.0002,19.10062]
[1776712020052,39.02,76460.23,0.7,0.39544,0.0002,19.10913]
[1776712022405,39.02,76463.2,0.7,0.39603,0.0002,19.11764]
[1776712022619,39.02,76463.2,0.7,0.39603,0.0002,19.11764]
[1776712022713,39.02,76463.55,0.7,0.39611,0.0002,19.11868]
[1776712028358,39.03,76462.23,0.7,0.39585,0.0002,19.11504]
[1776712031355,39.03,76463.31,0.7,0.39607,0.0002,19.11818]
[1776712031411,39.03,76463.31,0.7,0.39607,0.0002,19.11818]
[1776712031620,39.03,76463.31,0.7,0.39607,0.0002,19.11818]
[1776712031716,39.03,76467.6,0.7,0.39693,0.0002,19.13042]
[1776712034279,39.03,76467.18,0.7,0.39685,0.0002,19.12926]
[1776712034360,39.03,76467.18,0.7,0.39685,0.0002,19.12926]
[1776712034416,39.03,76467.18,0.7,0.39685,0.0002,19.12926]
[1776712035258,39.03,76463.19,0.7,0.39606,0.0002,19.11792]
[1776712035277,39.03,76463.19,0.7,0.39606,0.0002,19.11792]
[1776712036067,39.03,76463.19,0.7,0.39606,0.0002,19.11792]
[1776712035741,39.03,76462.82,0.7,0.39599,0.0002,19.11691]
[1776712040341,39.03,76461.86,0.7,0.3958,0.0002,19.11425]
[1776712040395,39.03,76461.86,0.7,0.3958,0.0002,19.11425]
[1776712040526,39.03,76461.86,0.7,0.3958,0.0002,19.11425]
[1776712040629,39.03,76461.86,0.7,0.3958,0.0002,19.11425]
[1776712041776,39.04,76461.86,0.7,0.39581,0.0002,19.1143]
[1776712041813,39.04,76461.86,0.7,0.39581,0.0002,19.1143]
[1776712041943,39.04,76452.7,0.7,0.39399,0.0002,19.08795]
[1776712042254,39.04,76452.7,0.7,0.39399,0.0002,19.08795]
[1776712042927,39.04,76450.28,0.7,0.39351,0.0002,19.08096]
[1776712043163,39.04,76450.28,0.7,0.39351,0.0002,19.08096]
[1776712043220,39.04,76450.28,0.7,0.39351,0.0002,19.08096]
[1776712043463,39.04,76450.28,0.7,0.39351,0.0002,19.08096]
[1776712043508,39.04,76447.49,0.7,0.39296,0.0002,19.07286]
[1776712044548,39.04,76447.49,0.7,0.39296,0.0002,19.07286]
[1776712044621,39.04,76447.49,0.7,0.39296,0.0002,19.07286]
[1776712044880,39.04,76447.49,0.7,0.39296,0.0002,19.07286]
[1776712044947,39.04,76447.49,0.7,0.39296,0.0002,19.07286]
[1776712044964,39.04,76448.41,0.7,0.39314,0.0002,19.07559]
[1776712046259,39.04,76448.41,0.7,0.39314,0.0002,19.07559]
[1776712046318,39.04,76448.41,0.7,0.39314,0.0002,19.07559]
[1776712046325,39.04,76448.41,0.7,0.39314,0.0002,19.07559]
[1776712046870,39.04,76448.41,0.7,0.39314,0.0002,19.07559]
[1776712048664,39.04,76447.25,0.7,0.39292,0.0002,19.07235]
[1776712048946,39.04,76448.02,0.7,0.39308,0.0002,19.07465]
[1776712049238,39.04,76448.02,0.7,0.39308,0.0002,19.07465]
[1776712049268,39.04,76448.02,0.7,0.39308,0.0002,19.07465]
[1776712049275,39.04,76448.02,0.7,0.39308,0.0002,19.07465]
[1776712049354,39.04,76448.02,0.7,0.39308,0.0002,19.07465]
[1776712049401,39.04,76448.02,0.7,0.39308,0.0002,19.07465]
[1776712049482,39.04,76448.02,0.7,0.39308,0.0002,19.07465]
[1776712049504,39.04,76448.1,0.7,0.3931,0.0002,19.07488]
[1776712050739,39.05,76458.89,0.7,0.39525,0.0002,19.10621]
[1776712051124,39.05,76458.89,0.7,0.39525,0.0002,19.10621]
[1776712051148,39.05,76458.89,0.7,0.39525,0.0002,19.10621]
[1776712051443,39.05,76458.89,0.7,0.39525,0.0002,19.10621]
[1776712051495,39.05,76458.89,0.7,0.39525,0.0002,19.10621]
[1776712051585,39.05,76458.89,0.7,0.39525,0.0002,19.10621]
[1776712051671,39.05,76458.89,0.7,0.39525,0.0002,19.10621]
[1776712051687,39.05,76459.44,0.7,0.39533,0.0002,19.10317]
[1776712052352,39.05,76459.44,0.7,0.39533,0.0002,19.10317]
[1776712052998,39.05,76463.66,0.7,0.39617,0.0002,19.11526]
[1776712054491,39.05,76464.92,0.7,0.39643,0.0002,19.11887]
[1776712058843,39.05,76471.67,0.7,0.39778,0.0002,19.13802]
[1776712059806,39.05,76472.82,0.7,0.39801,0.0002,19.14126]
[1776712059817,39.05,76465.37,0.7,0.39652,0.0002,19.12024]
[1776712062074,39.05,76470.64,0.7,0.39758,0.0002,19.13518]
[1776712064520,39.05,76471.12,0.7,0.39767,0.0002,19.13655]
[1776712064615,39.05,76471.25,0.7,0.3977,0.0002,19.13693]
[1776712069649,39.06,76468.09,0.7,0.39708,0.0002,19.12809]
[1776712072514,39.06,76468.0,0.7,0.39706,0.0002,19.12787]
[1776712072594,39.06,76468.0,0.7,0.39706,0.0002,19.12787]
[1776712072603,39.06,76468.0,0.7,0.39706,0.0002,19.12787]
[1776712072816,39.06,76468.0,0.7,0.39706,0.0002,19.12787]
[1776712072938,39.06,76468.0,0.7,0.39706,0.0002,19.12787]
[1776712072986,39.06,76468.0,0.7,0.39706,0.0002,19.12787]
[1776712073093,39.06,76468.0,0.7,0.39706,0.0002,19.12787]
[1776712073028,39.06,76472.91,0.7,0.39804,0.0002,19.1417]
[1776712073160,39.06,76472.91,0.7,0.39804,0.0002,19.1417]
[1776712073487,39.06,76472.91,0.7,0.39804,0.0002,19.1417]
[1776712073615,39.06,76472.91,0.7,0.39804,0.0002,19.1417]
[1776712073715,39.06,76470.58,0.7,0.39758,0.0002,19.13516]
[1776712074387,39.06,76470.58,0.7,0.39758,0.0002,19.13516]
[1776712074422,39.06,76470.58,0.7,0.39758,0.0002,19.13516]
[1776712074586,39.06,76470.58,0.7,0.39758,0.0002,19.13516]
[1776712074628,39.06,76470.58,0.7,0.39758,0.0002,19.13516]
[1776712074921,39.06,76470.58,0.7,0.39758,0.0002,19.13516]
[1776712074989,39.06,76470.58,0.7,0.39758,0.0002,19.13516]
[1776712075022,39.06,76472.86,0.7,0.39803,0.0002,19.14158]
[1776712075236,39.06,76472.86,0.7,0.39803,0.0002,19.14158]
[1776712075482,39.06,76472.86,0.7,0.39803,0.0002,19.14158]
[1776712075603,39.06,76472.86,0.7,0.39803,0.0002,19.14158]
[1776712075648,39.06,76472.86,0.7,0.39803,0.0002,19.14158]
[1776712075763,39.06,76472.86,0.7,0.39803,0.0002,19.14158]
[1776712075817,39.06,76472.86,0.7,0.39803,0.0002,19.14158]
[1776712076159,39.06,76470.19,0.7,0.3975,0.0002,19.13408]
[1776712076209,39.06,76470.19,0.7,0.3975,0.0002,19.13408]
[1776712076242,39.06,76470.19,0.7,0.3975,0.0002,19.13408]
[1776712076930,39.06,76470.19,0.7,0.3975,0.0002,19.13408]
[1776712077132,39.06,76454.25,0.7,0.39433,0.0002,19.0886]
[1776712078080,39.06,76449.51,0.7,0.39339,0.0002,19.07487]
[1776712078750,39.06,76449.51,0.7,0.39339,0.0002,19.07487]
[1776712078831,39.06,76449.51,0.7,0.39339,0.0002,19.07487]
[1776712078890,39.06,76449.51,0.7,0.39339,0.0002,19.07487]
[1776712079074,39.06,76449.51,0.7,0.39339,0.0002,19.07487]
[1776712079130,39.06,76449.51,0.7,0.39339,0.0002,19.07487]
[1776712079104,39.06,76448.4,0.7,0.39317,0.0002,19.07168]
[1776712079429,39.06,76448.4,0.7,0.39317,0.0002,19.07168]
[1776712079469,39.06,76448.4,0.7,0.39317,0.0002,19.07168]
[1776712080181,39.06,76448.4,0.7,0.39318,0.0002,19.07172]
[1776712080198,39.06,76448.4,0.7,0.39318,0.0002,19.07172]
[1776712080219,39.06,76448.4,0.7,0.39318,0.0002,19.07172]
[1776712080240,39.06,76448.4,0.7,0.39318,0.0002,19.07172]
[1776712080296,39.06,76448.4,0.7,0.39318,0.0002,19.07172]
[1776712080804,39.06,76448.4,0.7,0.39318,0.0002,19.07172]
[1776712080968,39.06,76448.4,0.7,0.39318,0.0002,19.07172]
[1776712081069,39.06,76455.48,0.7,0.39458,0.0002,19.0923]
[1776712083348,39.06,76460.07,0.7,0.3955,0.0002,19.10554]
[1776712083360,39.06,76460.07,0.7,0.3955,0.0002,19.10554]
[1776712086777,39.06,76457.11,0.7,0.39492,0.0002,19.09711]
[1776712086788,39.06,76457.11,0.7,0.39492,0.0002,19.09711]
[1776712090141,39.07,76456.76,0.7,0.39485,0.0002,19.09618]
[1776712089844,39.07,76451.52,0.7,0.39381,0.0002,19.08105]
[1776712090937,39.07,76451.52,0.7,0.39381,0.0002,19.08105]
[1776712091080,39.07,76451.52,0.7,0.39381,0.0002,19.08105]
[1776712091120,39.07,76446.4,0.7,0.3928,0.0002,19.06617]
[1776712091852,39.07,76446.4,0.7,0.3928,0.0002,19.06617]
[1776712091916,39.07,76446.4,0.7,0.3928,0.0002,19.06617]
[1776712092007,39.07,76446.4,0.7,0.3928,0.0002,19.06617]
[1776712092491,39.07,76446.71,0.7,0.39287,0.0002,19.06711]
[1776712092867,39.07,76446.71,0.7,0.39287,0.0002,19.06711]
[1776712092888,39.07,76446.71,0.7,0.39287,0.0002,19.06711]
[1776712099862,39.08,76448.67,0.7,0.39328,0.0002,19.07312]
[1776712105074,39.08,76447.14,0.7,0.39298,0.0002,19.0688]
[1776712113962,39.09,76451.16,0.7,0.39378,0.0002,19.07617]
[1776712118529,39.09,76452.86,0.7,0.39412,0.0002,19.08121]
[1776712119032,39.09,76452.86,0.7,0.39412,0.0002,19.08121]
[1776712119078,39.09,76459.43,0.7,0.39543,0.0002,19.10015]
[1776712121009,39.09,76467.54,0.7,0.39705,0.0002,19.12323]
[1776712126145,39.09,76466.55,0.7,0.39685,0.0002,19.12045]
[1776712126166,39.09,76466.55,0.7,0.39685,0.0002,19.12045]
[1776712126198,39.09,76466.49,0.7,0.39684,0.0002,19.12028]
[1776712126248,39.09,76466.49,0.7,0.39684,0.0002,19.12028]
[1776712126321,39.09,76466.49,0.7,0.39684,0.0002,19.12028]
[1776712127051,39.09,76466.49,0.7,0.39684,0.0002,19.12029]
[1776712129129,39.09,76470.12,0.7,0.39756,0.0002,19.13053]
[1776712129170,39.09,76470.12,0.7,0.39756,0.0002,19.13053]
[1776712129358,39.09,76471.12,0.7,0.39776,0.0002,19.13333]
[1776712130073,39.09,76471.12,0.7,0.39776,0.0002,19.13333]
[1776712132668,39.09,76474.53,0.7,0.39844,0.0002,19.14286]
[1776712132843,39.09,76474.53,0.7,0.39844,0.0002,19.14286]
[1776712133093,39.09,76475.25,0.7,0.39858,0.0002,19.14486]
[1776712133374,39.09,76475.25,0.7,0.39858,0.0002,19.14486]
[1776712133392,39.09,76475.25,0.7,0.39858,0.0002,19.14486]
[1776712133424,39.09,76475.25,0.7,0.39858,0.0002,19.14486]
[1776712133796,39.09,76475.25,0.7,0.39858,0.0002,19.14486]
[1776712133837,39.09,76475.25,0.7,0.39858,0.0002,19.14486]
[1776712133854,39.09,76475.25,0.7,0.39858,0.0002,19.14486]
[1776712133915,39.09,76475.25,0.7,0.39858,0.0002,19.14486]
[1776712133927,39.09,76475.25,0.7,0.39858,0.0002,19.14486]
[1776712134003,39.09,76475.25,0.7,0.39858,0.0002,19.14486]
[1776712134104,39.09,76475.55,0.7,0.39864,0.0002,19.14569]
[1776712134250,39.09,76475.55,0.7,0.39864,0.0002,19.14569]
[1776712134261,39.09,76475.55,0.7,0.39864,0.0002,19.14569]
[1776712134474,39.09,76475.55,0.7,0.39864,0.0002,19.14569]
[1776712135107,39.09,76481.17,0.7,0.39976,0.0002,19.16126]
[1776712140142,39.09,76479.89,0.7,0.39949,0.0002,19.15762]
[1776712140907,39.09,76479.89,0.7,0.39949,0.0002,19.15762]
[1776712140958,39.09,76479.89,0.7,0.39949,0.0002,19.15762]
[1776712141272,39.09,76480.04,0.7,0.39952,0.0002,19.15801]
[1776712142158,39.09,76479.03,0.7,0.39932,0.0002,19.15519]
[1776712142724,39.09,76479.03,0.7,0.39932,0.0002,19.15519]
[1776712142760,39.09,76479.03,0.7,0.39932,0.0002,19.15519]
[1776712142855,39.09,76479.03,0.7,0.39932,0.0002,19.15519]
[1776712143009,39.09,76479.03,0.7,0.39932,0.0002,19.15519]
[1776712143090,39.09,76479.03,0.7,0.39932,0.0002,19.15519]
[1776712143166,39.09,76466.3,0.7,0.39678,0.0002,19.11951]
[1776712143545,39.09,76466.3,0.7,0.39678,0.0002,19.11951]
[1776712143613,39.09,76466.3,0.7,0.39678,0.0002,19.11951]
[1776712143881,39.09,76466.3,0.7,0.39678,0.0002,19.11951]
[1776712144177,39.09,76464.32,0.7,0.39639,0.0002,19.11389]
[1776712145457,39.09,76464.32,0.7,0.39639,0.0002,19.11389]
[1776712152705,39.09,76462.02,0.7,0.39593,0.0002,19.10734]
[1776712157734,39.09,76464.13,0.7,0.39635,0.0002,19.11336]
[1776712162744,39.09,76465.87,0.7,0.3967,0.0002,19.11829]
[1776712165922,39.09,76465.81,0.7,0.39668,0.0002,19.11812]
[1776712166901,39.09,76466.81,0.7,0.39688,0.0002,19.12094]
[1776712166999,39.09,76466.81,0.7,0.39688,0.0002,19.12094]
[1776712167212,39.09,76466.81,0.7,0.39688,0.0002,19.12094]
[1776712167191,39.09,76456.25,0.7,0.39478,0.0002,19.0908]
[1776712167805,39.09,76446.03,0.7,0.39276,0.0002,19.06116]
[1776712168508,39.09,76446.03,0.7,0.39276,0.0002,19.06116]
[1776712168559,39.09,76446.03,0.7,0.39276,0.0002,19.06116]
[1776712168575,39.09,76446.03,0.7,0.39276,0.0002,19.06116]
[1776712169025,39.09,76446.03,0.7,0.39276,0.0002,19.06116]
[1776712169470,39.09,76442.11,0.7,0.39198,0.0002,19.04968]
[1776712170852,39.09,76441.86,0.7,0.39193,0.0002,19.04898]
[1776712171221,39.09,76441.86,0.7,0.39193,0.0002,19.04898]
[1776712171293,39.09,76441.01,0.7,0.39177,0.0002,19.04651]
[1776712171971,39.09,76441.01,0.7,0.39177,0.0002,19.04651]
[1776712172056,39.09,76445.29,0.7,0.39259,0.0002,19.05447]
[1776712173247,39.09,76448.0,0.7,0.39313,0.0002,19.06242]
[1776712173304,39.09,76448.0,0.7,0.39313,0.0002,19.06242]
[1776712174026,39.09,76448.0,0.7,0.39313,0.0002,19.06242]
[1776712174050,39.09,76448.94,0.7,0.39332,0.0002,19.06519]
[1776712175806,39.09,76448.94,0.7,0.39332,0.0002,19.06519]
[1776712175847,39.09,76448.94,0.7,0.39332,0.0002,19.06519]
[1776712175978,39.09,76448.94,0.7,0.39332,0.0002,19.06519]
[1776712177142,39.09,76452.31,0.7,0.39399,0.0002,19.07503]
[1776712177149,39.09,76452.31,0.7,0.39399,0.0002,19.07503]
[1776712177243,39.09,76464.91,0.7,0.3965,0.0002,19.11117]
[1776712177294,39.09,76464.91,0.7,0.3965,0.0002,19.11117]
[1776712181449,39.09,76465.54,0.7,0.39663,0.0002,19.11296]
[1776712183160,39.09,76465.2,0.7,0.39656,0.0002,19.11201]
[1776712184090,39.09,76461.59,0.7,0.39584,0.0002,19.10174]
[1776712184118,39.09,76461.59,0.7,0.39584,0.0002,19.10174]
[1776712184166,39.09,76459.09,0.7,0.39534,0.0002,19.0946]
[1776712187485,39.09,76456.68,0.7,0.39487,0.0002,19.08772]
[1776712189385,39.1,76457.74,0.7,0.39508,0.0002,19.09081]
[1776712194202,39.1,76459.91,0.7,0.39552,0.0002,19.09706]
[1776712194229,39.1,76459.91,0.7,0.39552,0.0002,19.09706]
[1776712194351,39.1,76460.08,0.7,0.39555,0.0002,19.09756]
[1776712199573,39.1,76458.11,0.7,0.39516,0.0002,19.09198]
[1776712202015,39.1,76458.4,0.7,0.39522,0.0002,19.09283]
[1776712202241,39.1,76458.4,0.7,0.39522,0.0002,19.09283]
[1776712202962,39.1,76458.46,0.7,0.39524,0.0002,19.09302]
[1776712203109,39.1,76458.46,0.7,0.39524,0.0002,19.09302]
[1776712203119,39.1,76458.46,0.7,0.39524,0.0002,19.09302]
[1776712203134,39.1,76458.46,0.7,0.39524,0.0002,19.09302]
[1776712203269,39.1,76458.46,0.7,0.39524,0.0002,19.09302]
[1776712203159,39.1,76451.9,0.7,0.39393,0.0002,19.07413]
[1776712203330,39.1,76451.9,0.7,0.39393,0.0002,19.07413]
[1776712203440,39.1,76451.9,0.7,0.39393,0.0002,19.07413]
[1776712203536,39.1,76451.9,0.7,0.39393,0.0002,19.07413]
[1776712203778,39.1,76451.9,0.7,0.39393,0.0002,19.07413]
[1776712203783,39.1,76451.9,0.7,0.39393,0.0002,19.07413]
[1776712203962,39.1,76451.9,0.7,0.39393,0.0002,19.07413]
[1776712204124,39.1,76451.9,0.7,0.39393,0.0002,19.07413]
[1776712204155,39.1,76435.53,0.7,0.39069,0.0002,19.02607]
[1776712204356,39.1,76435.53,0.7,0.39069,0.0002,19.02607]
[1776712205181,39.1,76435.53,0.7,0.39069,0.0002,19.02607]
[1776712205227,39.1,76435.53,0.7,0.39069,0.0002,19.02607]
[1776712205273,39.1,76431.34,0.7,0.38985,0.0002,19.0135]
[1776712205981,39.1,76431.34,0.7,0.38985,0.0002,19.0135]
[1776712206035,39.1,76431.34,0.7,0.38985,0.0002,19.0135]
[1776712206123,39.1,76431.34,0.7,0.38985,0.0002,19.0135]
[1776712206165,39.1,76427.8,0.7,0.38915,0.0002,19.00284]
[1776712206450,39.1,76427.8,0.7,0.38915,0.0002,19.00284]
[1776712206636,39.1,76427.8,0.7,0.38915,0.0002,19.00284]
[1776712206695,39.1,76427.8,0.7,0.38915,0.0002,19.00284]
[1776712207182,39.1,76427.8,0.7,0.38915,0.0002,19.00284]
[1776712207258,39.1,76427.8,0.7,0.38915,0.0002,19.00284]
[1776712206942,39.1,76426.34,0.7,0.38886,0.0002,18.99836]
[1776712207888,39.1,76426.34,0.7,0.38886,0.0002,18.99836]
[1776712207940,39.1,76426.34,0.7,0.38886,0.0002,18.99836]
[1776712207950,39.1,76426.34,0.7,0.38886,0.0002,18.99836]
[1776712208032,39.1,76426.34,0.7,0.38886,0.0002,18.99836]
[1776712208047,39.1,76426.34,0.7,0.38886,0.0002,18.99836]
[1776712208147,39.1,76426.34,0.7,0.38886,0.0002,18.99836]
[1776712208180,39.1,76426.34,0.7,0.38886,0.0002,18.99836]
[1776712208205,39.1,76426.34,0.7,0.38886,0.0002,18.99836]
[1776712208248,39.1,76425.93,0.7,0.38877,0.0002,18.9971]
[1776712208333,39.1,76425.93,0.7,0.38877,0.0002,18.9971]
[1776712208492,39.1,76425.93,0.7,0.38877,0.0002,18.9971]
[1776712209067,39.1,76425.93,0.7,0.38877,0.0002,18.9971]
[1776712209148,39.1,76441.77,0.7,0.39191,0.0002,19.04437]
[1776712209500,39.1,76441.77,0.7,0.39191,0.0002,19.04437]
[1776712210265,39.1,76443.67,0.7,0.39229,0.0002,19.04999]
[1776712210334,39.1,76443.67,0.7,0.39229,0.0002,19.04999]
[1776712210405,39.1,76443.67,0.7,0.39229,0.0002,19.04999]
[1776712211086,39.1,76443.67,0.7,0.39229,0.0002,19.04999]
[1776712211121,39.1,76447.82,0.7,0.39312,0.0002,19.06217]
[1776712211826,39.1,76447.82,0.7,0.39312,0.0002,19.06217]
[1776712212710,39.1,76448.97,0.7,0.39335,0.0002,19.06556]
[1776712212794,39.1,76448.97,0.7,0.39335,0.0002,19.06556]
[1776712212843,39.1,76446.52,0.7,0.39286,0.0002,19.05844]
[1776712214149,39.1,76446.52,0.7,0.39286,0.0002,19.05844]
[1776712214195,39.1,76446.52,0.7,0.39286,0.0002,19.05844]
[1776712214207,39.1,76446.52,0.7,0.39286,0.0002,19.05844]
[1776712214223,39.1,76446.52,0.7,0.39286,0.0002,19.05844]
[1776712214255,39.1,76443.52,0.7,0.39227,0.0002,19.04963]
[1776712214327,39.1,76443.52,0.7,0.39227,0.0002,19.04963]
[1776712214405,39.1,76443.52,0.7,0.39227,0.0002,19.04963]
[1776712214696,39.1,76443.52,0.7,0.39227,0.0002,19.04963]
[1776712216699,39.1,76440.31,0.7,0.39163,0.0002,19.04017]
[1776712217273,39.1,76430.95,0.7,0.38977,0.0002,19.01228]
[1776712217647,39.1,76430.95,0.7,0.38977,0.0002,19.01228]
[1776712217724,39.1,76430.95,0.7,0.38977,0.0002,19.01228]
[1776712218374,39.1,76426.23,0.7,0.38884,0.0002,18.99807]
[1776712218724,39.1,76426.23,0.7,0.38884,0.0002,18.99807]
[1776712219612,39.1,76426.23,0.7,0.38884,0.0002,18.99807]
[1776712219695,39.1,76426.23,0.7,0.38884,0.0002,18.99807]
[1776712219956,39.09,76420.82,0.7,0.38776,0.0002,18.98158]
[1776712220921,39.09,76412.71,0.7,0.38615,0.0002,18.95667]
[1776712221886,39.09,76412.71,0.7,0.38615,0.0002,18.95667]
[1776712222117,39.09,76411.01,0.7,0.38581,0.0002,18.95135]
[1776712222646,39.09,76411.01,0.7,0.38581,0.0002,18.95135]
[1776712222850,39.09,76411.01,0.7,0.38581,0.0002,18.95135]
[1776712222861,39.09,76405.97,0.7,0.38481,0.0002,18.93565]
[1776712223564,39.09,76405.97,0.7,0.38481,0.0002,18.93565]
[1776712224971,39.09,76405.97,0.7,0.38481,0.0002,18.93565]
[1776712225131,39.09,76405.97,0.7,0.38481,0.0002,18.93565]
[1776712227056,39.09,76405.01,0.7,0.38461,0.0002,18.93251]
[1776712227087,39.09,76405.01,0.7,0.38461,0.0002,18.93251]
[1776712228850,39.08,76403.61,0.7,0.38432,0.0002,18.92793]
[1776712228918,39.08,76403.61,0.7,0.38432,0.0002,18.92793]
[1776712234028,39.08,76401.23,0.7,0.38383,0.0002,18.92026]
[1776712235121,39.07,76399.2,0.7,0.38339,0.0002,18.90899]
[1776712238792,39.07,76398.2,0.7,0.38318,0.0002,18.90556]
[1776712238803,39.07,76398.2,0.7,0.38318,0.0002,18.90556]
[1776712241399,39.06,76397.58,0.7,0.38304,0.0002,18.9034]
[1776712244617,39.06,76397.91,0.7,0.38309,0.0002,18.90424]
[1776712244647,39.06,76397.91,0.7,0.38309,0.0002,18.90424]
[1776712246249,39.05,76403.22,0.7,0.38413,0.0002,18.92079]
[1776712249947,39.05,76409.04,0.7,0.38526,0.0002,18.93865]
[1776712255142,39.04,76406.01,0.7,0.38464,0.0002,18.92892]
[1776712261026,39.03,76399.42,0.7,0.3833,0.0002,18.90773]
[1776712262829,39.03,76399.78,0.7,0.38337,0.0002,18.90879]
[1776712265872,39.0,76401.92,0.7,0.38369,0.0002,18.91408]
[1776712266206,39.0,76401.92,0.7,0.38369,0.0002,18.91408]
[1776712266233,39.0,76401.92,0.7,0.38369,0.0002,18.91408]
[1776712266240,38.98,76403.62,0.7,0.38398,0.0002,18.91877]
[1776712267128,38.98,76403.62,0.7,0.38398,0.0002,18.91877]
[1776712267229,38.97,76402.45,0.7,0.38371,0.0002,18.91444]
[1776712269135,38.96,76402.45,0.7,0.38367,0.0002,18.91384]
[1776712269201,38.96,76402.45,0.7,0.38367,0.0002,18.91384]
[1776712269273,38.96,76402.45,0.7,0.38367,0.0002,18.91384]
[1776712269296,38.96,76402.45,0.7,0.38367,0.0002,18.91384]
[1776712269344,38.95,76409.06,0.7,0.38497,0.0002,18.93449]
[1776712269631,38.95,76409.06,0.7,0.38497,0.0002,18.93449]
[1776712269795,38.95,76409.06,0.7,0.38497,0.0002,18.93449]
[1776712269860,38.95,76409.06,0.7,0.38497,0.0002,18.93449]
[1776712269964,38.95,76409.06,0.7,0.38497,0.0002,18.93449]
[1776712270219,38.95,76409.06,0.7,0.38497,0.0002,18.93449]
[1776712270226,38.95,76409.06,0.7,0.38497,0.0002,18.93449]
[1776712270255,38.95,76429.72,0.7,0.38907,0.0002,18.99791]
[1776712270363,38.95,76429.72,0.7,0.38907,0.0002,18.99791]
[1776712270925,38.95,76429.72,0.7,0.38907,0.0002,18.99791]
[1776712271129,38.95,76429.72,0.7,0.38907,0.0002,18.99791]
[1776712271204,38.95,76440.15,0.7,0.39114,0.0002,19.02912]
[1776712271556,38.95,76440.15,0.7,0.39114,0.0002,19.02912]
[1776712272232,38.95,76440.15,0.7,0.39114,0.0002,19.02912]
[1776712272254,38.93,76443.89,0.7,0.3918,0.0002,19.03912]
[1776712273353,38.93,76443.89,0.7,0.3918,0.0002,19.03912]
[1776712273372,38.93,76443.89,0.7,0.3918,0.0002,19.03912]
[1776712273564,38.93,76443.89,0.7,0.3918,0.0002,19.03912]
[1776712273593,38.93,76443.89,0.7,0.3918,0.0002,19.03912]
[1776712274127,38.93,76443.89,0.7,0.3918,0.0002,19.03912]
[1776712274194,38.93,76443.89,0.7,0.3918,0.0002,19.03912]
[1776712274262,38.92,76442.74,0.7,0.39156,0.0002,19.0355]
[1776712275158,38.92,76442.74,0.7,0.39156,0.0002,19.0355]
[1776712275201,38.92,76442.74,0.7,0.39156,0.0002,19.0355]
[1776712275213,38.92,76442.74,0.7,0.39156,0.0002,19.0355]
[1776712277032,38.92,76442.55,0.7,0.39151,0.0002,19.03473]
[1776712277109,38.92,76442.55,0.7,0.39151,0.0002,19.03473]
[1776712277749,38.91,76443.14,0.7,0.39162,0.0002,19.03637]
[1776712277804,38.91,76443.14,0.7,0.39162,0.0002,19.03637]
[1776712278147,38.91,76443.15,0.7,0.39161,0.0002,19.03629]
[1776712279926,38.91,76444.59,0.7,0.39189,0.0002,19.04045]
[1776712279965,38.91,76444.59,0.7,0.39189,0.0002,19.04045]
[1776712279979,38.91,76444.59,0.7,0.39189,0.0002,19.04045]
[1776712283185,38.9,76438.84,0.7,0.39071,0.0002,19.02291]
[1776712284843,38.89,76441.11,0.7,0.39116,0.0002,19.02957]
[1776712284928,38.89,76441.11,0.7,0.39116,0.0002,19.02957]
[1776712284985,38.89,76441.11,0.7,0.39116,0.0002,19.02957]
[1776712285063,38.89,76441.11,0.7,0.39116,0.0002,19.02957]
[1776712285211,38.89,76440.54,0.7,0.39104,0.0002,19.02787]
[1776712285988,38.89,76440.54,0.7,0.39104,0.0002,19.02787]
[1776712286017,38.89,76440.54,0.7,0.39104,0.0002,19.02787]
[1776712287123,38.89,76441.95,0.7,0.39131,0.0002,19.03192]
[1776712287175,38.89,76441.95,0.7,0.39131,0.0002,19.03192]
[1776712288632,38.89,76443.86,0.7,0.39169,0.0002,19.03752]
[1776712289227,38.89,76444.87,0.7,0.39189,0.0002,19.04054]
[1776712294265,38.89,76443.94,0.7,0.39167,0.0002,19.03299]
[1776712299297,38.88,76441.01,0.7,0.39107,0.0002,19.02408]
[1776712304332,38.88,76440.62,0.7,0.39098,0.0002,19.02273]
[1776712308121,38.87,76440.66,0.7,0.39098,0.0002,19.02272]
[1776712308167,38.87,76440.66,0.7,0.39098,0.0002,19.02272]
[1776712308193,38.87,76440.66,0.7,0.39098,0.0002,19.02272]
[1776712310425,38.87,76442.32,0.7,0.3913,0.0002,19.02752]
[1776712310486,38.87,76442.32,0.7,0.3913,0.0002,19.02752]
[1776712310531,38.87,76442.32,0.7,0.3913,0.0002,19.02752]
[1776712311385,38.87,76442.57,0.7,0.39135,0.0002,19.02821]
[1776712311799,38.87,76442.57,0.7,0.39135,0.0002,19.02821]
[1776712311875,38.87,76442.57,0.7,0.39135,0.0002,19.02821]
[1776712312013,38.87,76442.57,0.7,0.39135,0.0002,19.02821]
[1776712312389,38.87,76443.38,0.7,0.3915,0.0002,19.03057]
[1776712313076,38.87,76443.38,0.7,0.3915,0.0002,19.03057]
[1776712313395,38.87,76443.65,0.7,0.39155,0.0002,19.03132]
[1776712318179,38.85,76442.55,0.7,0.39128,0.0002,19.02738]
[1776712318221,38.85,76442.55,0.7,0.39128,0.0002,19.02738]
[1776712318253,38.85,76442.55,0.7,0.39128,0.0002,19.02733]
[1776712319145,38.85,76442.55,0.7,0.39128,0.0002,19.02733]
[1776712319349,38.85,76442.34,0.7,0.39124,0.0002,19.02666]
[1776712321811,38.85,76439.77,0.7,0.39072,0.0002,19.01894]
[1776712321912,38.84,76433.97,0.7,0.38956,0.0002,19.00147]
[1776712324034,38.84,76433.63,0.7,0.38949,0.0002,19.00041]
[1776712324064,38.84,76433.63,0.7,0.38949,0.0002,19.00041]
[1776712324117,38.84,76433.63,0.7,0.38949,0.0002,19.00041]
[1776712324135,38.84,76433.63,0.7,0.38949,0.0002,19.00041]
[1776712324191,38.84,76433.63,0.7,0.38949,0.0002,19.00041]
[1776712324248,38.84,76433.63,0.7,0.38949,0.0002,19.00041]
[1776712324277,38.84,76433.63,0.7,0.38949,0.0002,19.00041]
[1776712324371,38.84,76433.63,0.7,0.38949,0.0002,19.00041]
[1776712324402,38.84,76433.63,0.7,0.38949,0.0002,19.00041]
[1776712324414,38.84,76433.63,0.7,0.38949,0.0002,19.00041]
[1776712324424,38.84,76433.63,0.7,0.38949,0.0002,19.00041]
[1776712324431,38.84,76433.09,0.7,0.38938,0.0002,18.99871]
[1776712325343,38.84,76441.61,0.7,0.39107,0.0002,19.02426]
[1776712327495,38.84,76446.37,0.7,0.39202,0.0002,19.03839]
[1776712327679,38.84,76446.37,0.7,0.39202,0.0002,19.03839]
[1776712327745,38.84,76446.37,0.7,0.39202,0.0002,19.03839]
[1776712327921,38.84,76446.37,0.7,0.39202,0.0002,19.03839]
[1776712327955,38.84,76446.37,0.7,0.39202,0.0002,19.03839]
[1776712327964,38.84,76442.06,0.7,0.39116,0.0002,19.02562]
[1776712328615,38.84,76442.06,0.7,0.39116,0.0002,19.02562]
[1776712328657,38.84,76442.06,0.7,0.39116,0.0002,19.02562]
[1776712328685,38.84,76442.06,0.7,0.39116,0.0002,19.02562]
[1776712328774,38.84,76442.06,0.7,0.39116,0.0002,19.02562]
[1776712328879,38.84,76442.06,0.7,0.39116,0.0002,19.02562]
[1776712328921,38.84,76442.06,0.7,0.39116,0.0002,19.02562]
[1776712329083,38.84,76442.06,0.7,0.39116,0.0002,19.02562]
[1776712329216,38.84,76442.06,0.7,0.39116,0.0002,19.02562]
[1776712329317,38.83,76440.31,0.7,0.39079,0.0002,19.01998]
[1776712330124,38.83,76457.21,0.7,0.39416,0.0002,19.06984]
[1776712331909,38.83,76459.33,0.7,0.39459,0.0002,19.07603]
[1776712331959,38.83,76459.33,0.7,0.39459,0.0002,19.07603]
[1776712332159,38.83,76459.33,0.7,0.39459,0.0002,19.07603]
[1776712332260,38.84,76459.4,0.7,0.39461,0.0002,19.07639]
[1776712333124,38.84,76459.4,0.7,0.39461,0.0002,19.07639]
[1776712333135,38.84,76459.4,0.7,0.39461,0.0002,19.07639]
[1776712333138,38.84,76459.4,0.7,0.39461,0.0002,19.07639]
[1776712333174,38.84,76459.4,0.7,0.39461,0.0002,19.07639]
[1776712333366,38.84,76459.52,0.7,0.39464,0.0002,19.07679]
[1776712335676,38.84,76460.59,0.7,0.39486,0.0002,19.07994]
[1776712335723,38.84,76460.59,0.7,0.39486,0.0002,19.07994]
[1776712335815,38.84,76460.59,0.7,0.39486,0.0002,19.07994]
[1776712336109,38.84,76460.59,0.7,0.39486,0.0002,19.07994]
[1776712336186,38.84,76460.59,0.7,0.39486,0.0002,19.07994]
[1776712336293,38.84,76460.59,0.7,0.39486,0.0002,19.07994]
[1776712336518,38.84,76461.81,0.7,0.39511,0.0002,19.08354]
[1776712336521,38.84,76461.81,0.7,0.39511,0.0002,19.08354]
[1776712336594,38.84,76461.81,0.7,0.39511,0.0002,19.08354]
[1776712336624,38.84,76461.81,0.7,0.39511,0.0002,19.08354]
[1776712336724,38.84,76465.21,0.7,0.39579,0.0002,19.09333]
[1776712337459,38.84,76465.21,0.7,0.39579,0.0002,19.09333]
[1776712338347,38.84,76468.73,0.7,0.39649,0.0002,19.10338]
[1776712343613,38.83,76471.35,0.7,0.39699,0.0002,19.11048]
[1776712349087,38.83,76471.46,0.7,0.39701,0.0002,19.11075]
[1776712355086,38.83,76474.29,0.7,0.39755,0.0002,19.11413]
[1776712356800,38.83,76475.45,0.7,0.39778,0.0002,19.11742]
[1776712356904,38.83,76475.45,0.7,0.39778,0.0002,19.11742]
[1776712356960,38.83,76476.67,0.7,0.39803,0.0002,19.12087]
[1776712357719,38.83,76476.67,0.7,0.39803,0.0002,19.12087]
[1776712357782,38.83,76473.36,0.7,0.39737,0.0002,19.11151]
[1776712360408,38.83,76474.62,0.7,0.39762,0.0002,19.11508]
[1776712360452,38.83,76474.62,0.7,0.39762,0.0002,19.11508]
[1776712360463,38.83,76474.62,0.7,0.39762,0.0002,19.11508]
[1776712360632,38.83,76474.62,0.7,0.39762,0.0002,19.11509]
[1776712360732,38.83,76475.63,0.7,0.39782,0.0002,19.11795]
[1776712361881,38.83,76475.63,0.7,0.39782,0.0002,19.11795]
[1776712361972,38.83,76475.63,0.7,0.39782,0.0002,19.11795]
[1776712362043,38.83,76475.63,0.7,0.39782,0.0002,19.11795]
[1776712362981,38.83,76477.62,0.7,0.39822,0.0002,19.12357]
[1776712363016,38.83,76477.62,0.7,0.39822,0.0002,19.12357]
[1776712363117,38.83,76484.34,0.7,0.39957,0.0002,19.14237]
[1776712363850,38.83,76484.34,0.7,0.39957,0.0002,19.14237]
[1776712364254,38.83,76484.34,0.7,0.39957,0.0002,19.14237]
[1776712364328,38.83,76484.34,0.7,0.39957,0.0002,19.14237]
[1776712364399,38.83,76484.99,0.7,0.3997,0.0002,19.14418]
[1776712364883,38.83,76484.99,0.7,0.3997,0.0002,19.14418]
[1776712364954,38.83,76484.99,0.7,0.3997,0.0002,19.14418]
[1776712365420,38.83,76484.99,0.7,0.3997,0.0002,19.14418]
[1776712365436,38.83,76484.99,0.7,0.3997,0.0002,19.14418]
[1776712365562,38.83,76485.13,0.7,0.39973,0.0002,19.14456]
[1776712365838,38.83,76485.13,0.7,0.39973,0.0002,19.14456]
[1776712365871,38.83,76487.43,0.7,0.40019,0.0002,19.15089]
[1776712367737,38.83,76487.43,0.7,0.40019,0.0002,19.15089]
[1776712367879,38.83,76487.43,0.7,0.40019,0.0002,19.15089]
[1776712367887,38.83,76487.43,0.7,0.40019,0.0002,19.15089]
[1776712368102,38.83,76487.52,0.7,0.4002,0.0002,19.15113]
[1776712368899,38.83,76487.52,0.7,0.4002,0.0002,19.15113]
[1776712368977,38.83,76487.52,0.7,0.4002,0.0002,19.15113]
[1776712369803,38.83,76486.24,0.7,0.39994,0.0002,19.14749]
[1776712369839,38.83,76486.24,0.7,0.39994,0.0002,19.14749]
[1776712369938,38.83,76486.24,0.7,0.39994,0.0002,19.14749]
[1776712369956,38.83,76486.03,0.7,0.3999,0.0002,19.14691]
[1776712370526,38.83,76486.03,0.7,0.3999,0.0002,19.14691]
[1776712370596,38.83,76486.03,0.7,0.3999,0.0002,19.14691]
[1776712374122,38.83,76481.21,0.7,0.39893,0.0002,19.13348]
[1776712374883,38.83,76478.87,0.7,0.39846,0.0002,19.12692]
[1776712374930,38.83,76478.87,0.7,0.39846,0.0002,19.12692]
[1776712375062,38.83,76478.87,0.7,0.39846,0.0002,19.12693]
[1776712377226,38.83,76478.87,0.7,0.39846,0.0002,19.12694]
[1776712377277,38.83,76478.87,0.7,0.39846,0.0002,19.12694]
[1776712377404,38.83,76478.87,0.7,0.39846,0.0002,19.12694]
[1776712377437,38.83,76475.56,0.7,0.3978,0.0002,19.11763]
[1776712378139,38.83,76475.56,0.7,0.3978,0.0002,19.11763]
[1776712378202,38.83,76475.56,0.7,0.3978,0.0002,19.11763]
[1776712378425,38.83,76473.53,0.7,0.39739,0.0002,19.11189]
[1776712380621,38.83,76472.94,0.7,0.39727,0.0002,19.11023]
[1776712380667,38.83,76472.94,0.7,0.39727,0.0002,19.11023]
[1776712380749,38.83,76472.94,0.7,0.39727,0.0002,19.11023]
[1776712380874,38.83,76472.02,0.7,0.39709,0.0002,19.10763]
[1776712381996,38.83,76472.02,0.7,0.39709,0.0002,19.10763]
[1776712382063,38.83,76472.02,0.7,0.39709,0.0002,19.10763]
[1776712382368,38.83,76472.02,0.7,0.39709,0.0002,19.10763]
[1776712382404,38.83,76472.02,0.7,0.39709,0.0002,19.10763]
[1776712382587,38.83,76468.66,0.7,0.39642,0.0002,19.09808]
[1776712384683,38.83,76468.56,0.7,0.3964,0.0002,19.09781]
[1776712385009,38.83,76468.56,0.7,0.3964,0.0002,19.09781]
[1776712385039,38.83,76468.56,0.7,0.3964,0.0002,19.09781]
[1776712385110,38.83,76476.31,0.7,0.39795,0.0002,19.11982]
[1776712386181,38.83,76476.31,0.7,0.39795,0.0002,19.11982]
[1776712386268,38.83,76479.67,0.7,0.39863,0.0002,19.12928]
[1776712387835,38.83,76479.67,0.7,0.39863,0.0002,19.12928]
[1776712387847,38.83,76479.67,0.7,0.39863,0.0002,19.12928]
[1776712388201,38.83,76478.31,0.7,0.39836,0.0002,19.12545]
[1776712393964,38.83,76476.02,0.7,0.3979,0.0002,19.11899]
[1776712394636,38.83,76476.02,0.7,0.3979,0.0002,19.11899]
[1776712394709,38.83,76476.02,0.7,0.3979,0.0002,19.11899]
[1776712395363,38.83,76476.02,0.7,0.3979,0.0002,19.11899]
[1776712395525,38.83,76473.96,0.7,0.39748,0.0002,19.11316]
[1776712396007,38.83,76473.96,0.7,0.39748,0.0002,19.11316]
[1776712396082,38.83,76473.96,0.7,0.39748,0.0002,19.11316]
[1776712399118,38.83,76471.16,0.7,0.39692,0.0002,19.10522]
[1776712399163,38.83,76471.16,0.7,0.39692,0.0002,19.10522]
[1776712400452,38.83,76470.39,0.7,0.39677,0.0002,19.10303]
[1776712401013,38.83,76470.39,0.7,0.39677,0.0002,19.10303]
[1776712402273,38.83,76470.39,0.7,0.39677,0.0002,19.10303]
[1776712402329,38.83,76470.39,0.7,0.39677,0.0002,19.10303]
[1776712402490,38.83,76470.39,0.7,0.39677,0.0002,19.10303]
[1776712403026,38.83,76469.15,0.7,0.39652,0.0002,19.09951]
[1776712409506,38.83,76468.36,0.7,0.39636,0.0002,19.09728]
[1776712415260,38.83,76468.0,0.7,0.39627,0.0002,19.09162]
[1776712415314,38.83,76468.0,0.7,0.39627,0.0002,19.09162]
[1776712416644,38.83,76468.0,0.7,0.39627,0.0002,19.09163]
[1776712417322,38.83,76468.0,0.7,0.39627,0.0002,19.09163]
[1776712417352,38.83,76468.0,0.7,0.39627,0.0002,19.09163]
[1776712417424,38.83,76468.0,0.7,0.39627,0.0002,19.09164]
[1776712419939,38.83,76467.18,0.7,0.39611,0.0002,19.0893]
[1776712420014,38.83,76467.18,0.7,0.39611,0.0002,19.0893]
[1776712420145,38.83,76465.19,0.7,0.39571,0.0002,19.0836]
[1776712420668,38.83,76465.19,0.7,0.39571,0.0002,19.0836]
[1776712421030,38.83,76465.19,0.7,0.39571,0.0002,19.0836]
[1776712421104,38.83,76465.19,0.7,0.39571,0.0002,19.0836]
[1776712421482,38.83,76459.72,0.7,0.39461,0.0002,19.06783]
[1776712422108,38.83,76459.72,0.7,0.39461,0.0002,19.06783]
[1776712422183,38.83,76459.72,0.7,0.39461,0.0002,19.06783]
[1776712422239,38.83,76459.72,0.7,0.39461,0.0002,19.06783]
[1776712422299,38.83,76459.72,0.7,0.39461,0.0002,19.06783]
[1776712422385,38.83,76459.72,0.7,0.39461,0.0002,19.06783]
[1776712423354,38.83,76459.72,0.7,0.39461,0.0002,19.06783]
[1776712423458,38.83,76375.46,0.7,0.37785,0.0002,18.80689]
[1776712423657,38.83,76375.46,0.7,0.37785,0.0002,18.80689]
[1776712424366,38.83,76364.77,0.7,0.37573,0.0002,18.77147]
[1776712424831,38.83,76364.77,0.7,0.37573,0.0002,18.77147]
[1776712425346,38.83,76361.75,0.7,0.37515,0.0002,18.76148]
[1776712425654,38.83,76361.75,0.7,0.37515,0.0002,18.76148]
[1776712426277,38.83,76361.75,0.7,0.37515,0.0002,18.76148]
[1776712426362,38.83,76361.75,0.7,0.37515,0.0002,18.76148]
[1776712426406,38.83,76361.75,0.7,0.37515,0.0002,18.76148]
[1776712426511,38.83,76361.75,0.7,0.37515,0.0002,18.76148]
[1776712427344,38.84,76358.75,0.7,0.37456,0.0002,18.75142]
[1776712427506,38.83,76358.31,0.7,0.37447,0.0002,18.74991]
[1776712428133,38.83,76358.31,0.7,0.37447,0.0002,18.74991]
[1776712428171,38.83,76358.31,0.7,0.37447,0.0002,18.74991]
[1776712428300,38.83,76358.31,0.7,0.37447,0.0002,18.74991]
[1776712428373,38.83,76357.57,0.7,0.37432,0.0002,18.74738]
[1776712428596,38.83,76357.57,0.7,0.37432,0.0002,18.74738]
[1776712430299,38.83,76356.41,0.7,0.37408,0.0002,18.74338]
[1776712430510,38.83,76356.22,0.7,0.37404,0.0002,18.74265]
[1776712433025,38.83,76355.53,0.7,0.37389,0.0002,18.74015]
[1776712433055,38.83,76355.53,0.7,0.37389,0.0002,18.74015]
[1776712433138,38.83,76355.53,0.7,0.37389,0.0002,18.74015]
[1776712433169,38.83,76355.53,0.7,0.37389,0.0002,18.74015]
[1776712433217,38.83,76355.53,0.7,0.37389,0.0002,18.74015]
[1776712433436,38.83,76355.53,0.7,0.37389,0.0002,18.74015]
[1776712433449,38.83,76369.11,0.7,0.37657,0.0002,18.78559]
[1776712433745,38.83,76369.11,0.7,0.37657,0.0002,18.78559]
[1776712433969,38.83,76369.11,0.7,0.37657,0.0002,18.78559]
[1776712434037,38.83,76369.11,0.7,0.37657,0.0002,18.78559]
[1776712434067,38.83,76369.11,0.7,0.37657,0.0002,18.78559]
[1776712434131,38.83,76369.11,0.7,0.37657,0.0002,18.78559]
[1776712434441,38.83,76369.11,0.7,0.37657,0.0002,18.78559]
[1776712434526,38.83,76384.57,0.7,0.37963,0.0002,18.8364]
[1776712434956,38.83,76384.57,0.7,0.37963,0.0002,18.8364]
[1776712435094,38.83,76384.57,0.7,0.37963,0.0002,18.8364]
[1776712435311,38.83,76384.57,0.7,0.37963,0.0002,18.8364]
[1776712435367,38.83,76394.49,0.7,0.3816,0.0002,18.8684]
[1776712435793,38.83,76394.49,0.7,0.3816,0.0002,18.8684]
[1776712436051,38.83,76394.49,0.7,0.3816,0.0002,18.8684]
[1776712436146,38.83,76394.49,0.7,0.3816,0.0002,18.8684]
[1776712436328,38.83,76394.49,0.7,0.3816,0.0002,18.8684]
[1776712436386,38.82,76393.25,0.7,0.38135,0.0002,18.86437]
[1776712436721,38.82,76393.25,0.7,0.38135,0.0002,18.86437]
[1776712442399,38.82,76391.9,0.7,0.38106,0.0002,18.85979]
[1776712443889,38.82,76391.94,0.7,0.38107,0.0002,18.85987]
[1776712443971,38.82,76391.94,0.7,0.38107,0.0002,18.85987]
[1776712444002,38.82,76391.94,0.7,0.38107,0.0002,18.85987]
[1776712444090,38.82,76391.94,0.7,0.38107,0.0002,18.85987]
[1776712446210,38.82,76392.42,0.7,0.38116,0.0002,18.86133]
[1776712446385,38.82,76392.42,0.7,0.38116,0.0002,18.86133]
[1776712446465,38.82,76392.42,0.7,0.38116,0.0002,18.86133]
[1776712446474,38.82,76385.36,0.7,0.37975,0.0002,18.83847]
[1776712446914,38.82,76385.36,0.7,0.37975,0.0002,18.83847]
[1776712446990,38.82,76385.36,0.7,0.37975,0.0002,18.83847]
[1776712447031,38.82,76385.36,0.7,0.37975,0.0002,18.83847]
[1776712447523,38.82,76371.56,0.7,0.37702,0.0002,18.79317]
[1776712447635,38.82,76371.56,0.7,0.37702,0.0002,18.79317]
[1776712448441,38.82,76371.56,0.7,0.37702,0.0002,18.79316]
[1776712448743,38.82,76371.56,0.7,0.37702,0.0002,18.79316]
[1776712448763,38.82,76371.56,0.7,0.37702,0.0002,18.79316]
[1776712449049,38.82,76371.56,0.7,0.37702,0.0002,18.79316]
[1776712449179,38.82,76371.56,0.7,0.37702,0.0002,18.79316]
[1776712449462,38.82,76364.31,0.7,0.37559,0.0002,18.76904]
[1776712450087,38.82,76364.31,0.7,0.37559,0.0002,18.76904]
[1776712451166,38.82,76364.31,0.7,0.37559,0.0002,18.76905]
[1776712451215,38.82,76364.31,0.7,0.37559,0.0002,18.76905]
[1776712451463,38.82,76360.58,0.7,0.37485,0.0002,18.75655]
[1776712452938,38.82,76360.86,0.7,0.37491,0.0002,18.75751]
[1776712453675,38.82,76360.6,0.7,0.37486,0.0002,18.75665]
[1776712455254,38.82,76360.77,0.7,0.37489,0.0002,18.75724]
[1776712455287,38.82,76360.77,0.7,0.37489,0.0002,18.75724]
[1776712457007,38.82,76359.79,0.7,0.3747,0.0002,18.75399]
[1776712457077,38.82,76359.79,0.7,0.3747,0.0002,18.75399]
[1776712458206,38.82,76359.17,0.7,0.37458,0.0002,18.75192]
[1776712458286,38.82,76359.17,0.7,0.37458,0.0002,18.75192]
[1776712462789,38.82,76359.91,0.7,0.37473,0.0002,18.75452]
[1776712463068,38.82,76359.91,0.7,0.37473,0.0002,18.75452]
[1776712463563,38.82,76362.36,0.7,0.37522,0.0002,18.76277]
[1776712467507,38.82,76364.45,0.7,0.37563,0.0002,18.76982]
[1776712467587,38.82,76364.45,0.7,0.37563,0.0002,18.76982]
[1776712467576,38.82,76364.19,0.7,0.37558,0.0002,18.76897]
[1776712468235,38.82,76364.19,0.7,0.37558,0.0002,18.76897]
[1776712468318,38.82,76364.19,0.7,0.37558,0.0002,18.76897]
[1776712468428,38.82,76364.19,0.7,0.37558,0.0002,18.76897]
[1776712468584,38.82,76362.15,0.7,0.37518,0.0002,18.76216]
[1776712470601,38.82,76362.12,0.7,0.37518,0.0002,18.76208]
[1776712470661,38.82,76362.84,0.7,0.37532,0.0002,18.76452]
[1776712470794,38.82,76362.84,0.7,0.37532,0.0002,18.76452]
[1776712470834,38.82,76362.84,0.7,0.37532,0.0002,18.76452]
[1776712470937,38.82,76362.84,0.7,0.37532,0.0002,18.76452]
[1776712471153,38.82,76362.84,0.7,0.37532,0.0002,18.76452]
[1776712471609,38.82,76362.72,0.7,0.37527,0.0002,18.75938]
[1776712472615,38.82,76342.77,0.7,0.37133,0.0002,18.69163]
[1776712472828,38.82,76342.77,0.7,0.37133,0.0002,18.69163]
[1776712472907,38.82,76342.77,0.7,0.37133,0.0002,18.69163]
[1776712472919,38.82,76342.77,0.7,0.37133,0.0002,18.69163]
[1776712474727,38.82,76341.05,0.7,0.37099,0.0002,18.68568]
[1776712476212,38.82,76340.04,0.7,0.37079,0.0002,18.68215]
[1776712476641,38.82,76339.77,0.7,0.37074,0.0002,18.68119]
[1776712480126,38.82,76341.29,0.7,0.37103,0.0002,18.68636]
[1776712480181,38.82,76341.29,0.7,0.37103,0.0002,18.68636]
[1776712480362,38.82,76341.29,0.7,0.37103,0.0002,18.68636]
[1776712480611,38.82,76345.53,0.7,0.37186,0.0002,18.70087]
[1776712480713,38.82,76345.53,0.7,0.37186,0.0002,18.70087]
[1776712481179,38.82,76333.78,0.7,0.36955,0.0002,18.66025]
[1776712482110,38.82,76333.78,0.7,0.36955,0.0002,18.66025]
[1776712482206,38.81,76325.24,0.7,0.36786,0.0002,18.6301]
[1776712483162,38.81,76325.24,0.7,0.36786,0.0002,18.6301]
[1776712483251,38.81,76325.24,0.7,0.36786,0.0002,18.6301]
[1776712483270,38.81,76325.24,0.7,0.36786,0.0002,18.6301]
[1776712483273,38.81,76325.24,0.7,0.36786,0.0002,18.6301]
[1776712483503,38.81,76325.24,0.7,0.36786,0.0002,18.6301]
[1776712483605,38.81,76326.63,0.7,0.36812,0.0002,18.63487]
[1776712484697,38.81,76332.52,0.7,0.36927,0.0002,18.65537]
[1776712486834,38.81,76334.52,0.7,0.36966,0.0002,18.66221]
[1776712490427,38.8,76336.16,0.7,0.36996,0.0002,18.66752]
[1776712493505,38.79,76337.27,0.7,0.37015,0.0002,18.67099]
[1776712493518,38.79,76337.27,0.7,0.37015,0.0002,18.67099]
[1776712493588,38.79,76337.27,0.7,0.37015,0.0002,18.67099]
[1776712493660,38.79,76337.27,0.7,0.37015,0.0002,18.67099]
[1776712495241,38.79,76341.23,0.7,0.37092,0.0002,18.68449]
[1776712495248,38.79,76341.23,0.7,0.37092,0.0002,18.68449]
[1776712495270,38.79,76341.23,0.7,0.37092,0.0002,18.68449]
[1776712495309,38.79,76341.23,0.7,0.37092,0.0002,18.68449]
[1776712495331,38.79,76341.23,0.7,0.37092,0.0002,18.68449]
[1776712495437,38.79,76341.23,0.7,0.37092,0.0002,18.68449]
[1776712495448,38.79,76341.23,0.7,0.37092,0.0002,18.68449]
[1776712496958,38.79,76350.46,0.7,0.37273,0.0002,18.71605]
[1776712497040,38.79,76350.46,0.7,0.37273,0.0002,18.71605]
[1776712497070,38.79,76350.46,0.7,0.37273,0.0002,18.71605]
[1776712497169,38.79,76356.09,0.7,0.37384,0.0002,18.73521]
[1776712497831,38.79,76356.09,0.7,0.37384,0.0002,18.73521]
[1776712497837,38.79,76356.09,0.7,0.37384,0.0002,18.73521]
[1776712498022,38.79,76356.09,0.7,0.37384,0.0002,18.73521]
[1776712498627,38.79,76351.91,0.7,0.37302,0.0002,18.72104]
[1776712499150,38.79,76351.91,0.7,0.37302,0.0002,18.72104]
[1776712499219,38.79,76351.91,0.7,0.37302,0.0002,18.72104]
[1776712499359,38.79,76351.91,0.7,0.37302,0.0002,18.72104]
[1776712501866,38.79,76346.1,0.7,0.37186,0.0002,18.70104]
[1776712502121,38.79,76346.1,0.7,0.37186,0.0002,18.70104]
[1776712502152,38.79,76346.1,0.7,0.37186,0.0002,18.70104]
[1776712505195,38.78,76345.82,0.7,0.3718,0.0002,18.6999]
[1776712505229,38.78,76345.82,0.7,0.3718,0.0002,18.6999]
[1776712507202,38.78,76346.36,0.7,0.37189,0.0002,18.70148]
[1776712509430,38.78,76346.27,0.7,0.37186,0.0002,18.70099]
[1776712509656,38.78,76346.27,0.7,0.37186,0.0002,18.70099]
[1776712509503,38.77,76346.27,0.7,0.37185,0.0002,18.70081]
[1776712510219,38.77,76341.79,0.7,0.37096,0.0002,18.68526]
[1776712510790,38.77,76341.79,0.7,0.37096,0.0002,18.68526]
[1776712510842,38.77,76341.79,0.7,0.37096,0.0002,18.68526]
[1776712511606,38.77,76341.79,0.7,0.37096,0.0002,18.68526]
[1776712511660,38.77,76341.79,0.7,0.37096,0.0002,18.68526]
[1776712511868,38.77,76336.87,0.7,0.36999,0.0002,18.66821]
[1776712512000,38.77,76336.87,0.7,0.36999,0.0002,18.66821]
[1776712512490,38.77,76336.87,0.7,0.36999,0.0002,18.66821]
[1776712512577,38.77,76332.2,0.7,0.36906,0.0002,18.65171]
[1776712514184,38.76,76318.36,0.7,0.36632,0.0002,18.60268]
[1776712515498,38.76,76318.36,0.7,0.36632,0.0002,18.60268]
[1776712515513,38.76,76318.36,0.7,0.36632,0.0002,18.60268]
[1776712515557,38.76,76318.36,0.7,0.36632,0.0002,18.60268]
[1776712515600,38.76,76318.51,0.7,0.36635,0.0002,18.60313]
[1776712518058,38.76,76318.79,0.7,0.3664,0.0002,18.60404]
[1776712518160,38.76,76318.91,0.7,0.36642,0.0002,18.60439]
[1776712519192,38.76,76318.91,0.7,0.36642,0.0002,18.60439]
[1776712520105,38.76,76320.05,0.7,0.36663,0.0002,18.60828]
[1776712520139,38.76,76320.05,0.7,0.36663,0.0002,18.60828]
[1776712521837,38.75,76321.16,0.7,0.36684,0.0002,18.61205]
[1776712521858,38.75,76321.16,0.7,0.36684,0.0002,18.61205]
[1776712522766,38.75,76321.16,0.7,0.36684,0.0002,18.61205]
[1776712522891,38.75,76321.16,0.7,0.36684,0.0002,18.61205]
[1776712523382,38.75,76321.16,0.7,0.36684,0.0002,18.61205]
[1776712523465,38.75,76321.16,0.7,0.36684,0.0002,18.61205]
[1776712523483,38.75,76320.74,0.7,0.36675,0.0002,18.61039]
[1776712524161,38.75,76320.74,0.7,0.36675,0.0002,18.61039]
[1776712524261,38.75,76322.02,0.7,0.36699,0.0002,18.61485]
[1776712529198,38.74,76322.5,0.7,0.36707,0.0002,18.61621]
[1776712529262,38.74,76322.5,0.7,0.36707,0.0002,18.61621]
[1776712529433,38.74,76322.5,0.7,0.36707,0.0002,18.61621]
[1776712529661,38.74,76322.5,0.7,0.36707,0.0002,18.61621]
[1776712529702,38.74,76322.5,0.7,0.36707,0.0002,18.61621]
[1776712529534,38.74,76327.04,0.7,0.36796,0.0002,18.63218]
[1776712530123,38.74,76327.04,0.7,0.36796,0.0002,18.63218]
[1776712530225,38.74,76332.82,0.7,0.36909,0.0002,18.6524]
[1776712533861,38.74,76334.06,0.7,0.36928,0.0002,18.65171]
[1776712534246,38.74,76334.06,0.7,0.36928,0.0002,18.65171]
[1776712534338,38.74,76334.06,0.7,0.36928,0.0002,18.65171]
[1776712534586,38.74,76334.06,0.7,0.36928,0.0002,18.65171]
[1776712534639,38.73,76334.55,0.7,0.36937,0.0002,18.65333]
[1776712535825,38.73,76334.55,0.7,0.36937,0.0002,18.65333]
[1776712535962,38.73,76334.55,0.7,0.36937,0.0002,18.65333]
[1776712536349,38.73,76327.7,0.7,0.36801,0.0002,18.62912]
[1776712538597,38.73,76327.54,0.7,0.36798,0.0002,18.62848]
[1776712538653,38.73,76327.54,0.7,0.36798,0.0002,18.62848]
[1776712538636,38.73,76327.54,0.7,0.36797,0.0002,18.6284]
[1776712540247,38.73,76327.54,0.7,0.36797,0.0002,18.6284]
[1776712540578,38.73,76327.54,0.7,0.36797,0.0002,18.6284]
[1776712540621,38.73,76327.54,0.7,0.36797,0.0002,18.6284]
[1776712540673,38.73,76323.83,0.7,0.36724,0.0002,18.61514]
[1776712541025,38.73,76323.83,0.7,0.36724,0.0002,18.61514]
[1776712541116,38.73,76323.83,0.7,0.36724,0.0002,18.61514]
[1776712541314,38.73,76323.83,0.7,0.36724,0.0002,18.61514]
[1776712541341,38.73,76316.48,0.7,0.36579,0.0002,18.58898]
[1776712542459,38.73,76316.48,0.7,0.36579,0.0002,18.58898]
[1776712542547,38.72,76308.71,0.7,0.36426,0.0002,18.56092]
[1776712543370,38.72,76308.71,0.7,0.36426,0.0002,18.56092]
[1776712543546,38.72,76303.25,0.7,0.36318,0.0002,18.5411]
[1776712544444,38.72,76303.25,0.7,0.36318,0.0002,18.5411]
[1776712544498,38.72,76303.25,0.7,0.36318,0.0002,18.5411]
[1776712544576,38.72,76303.25,0.7,0.36318,0.0002,18.5411]
[1776712544618,38.72,76303.25,0.7,0.36318,0.0002,18.5411]
[1776712544677,38.72,76305.16,0.7,0.36355,0.0002,18.548]
[1776712546431,38.72,76305.16,0.7,0.36355,0.0002,18.548]
[1776712546464,38.72,76309.99,0.7,0.3645,0.0002,18.56538]
[1776712547329,38.72,76309.99,0.7,0.3645,0.0002,18.56538]
[1776712547517,38.72,76309.99,0.7,0.3645,0.0002,18.56538]
[1776712547618,38.72,76309.56,0.7,0.36441,0.0002,18.56378]
[1776712548410,38.72,76309.56,0.7,0.36441,0.0002,18.56378]
[1776712548631,38.72,76303.76,0.7,0.36327,0.0002,18.54274]
[1776712548958,38.72,76303.76,0.7,0.36327,0.0002,18.54274]
[1776712549213,38.72,76303.76,0.7,0.36327,0.0002,18.54274]
[1776712549313,38.72,76303.76,0.7,0.36327,0.0002,18.54274]
[1776712549702,38.72,76303.76,0.7,0.36327,0.0002,18.54274]
[1776712549712,38.72,76303.76,0.7,0.36327,0.0002,18.54274]
[1776712549548,38.72,76263.93,0.7,0.35548,0.00019,18.39455]
[1776712549813,38.72,76263.93,0.7,0.35548,0.00019,18.39455]
[1776712550094,38.72,76263.93,0.7,0.35548,0.00019,18.39455]
[1776712550205,38.72,76263.93,0.7,0.35548,0.00019,18.39455]
[1776712550473,38.72,76263.93,0.7,0.35548,0.00019,18.39455]
[1776712550506,38.72,76240.03,0.7,0.35083,0.00019,18.30228]
[1776712550975,38.72,76240.03,0.7,0.35083,0.00019,18.30228]
[1776712551163,38.72,76240.03,0.7,0.35083,0.00019,18.30228]
[1776712551523,38.72,76241.66,0.7,0.35115,0.00019,18.30863]
[1776712552287,38.72,76241.66,0.7,0.35115,0.00019,18.30863]
[1776712552360,38.72,76241.66,0.7,0.35115,0.00019,18.30863]
[1776712552389,38.71,76240.88,0.7,0.35099,0.00019,18.3054]
[1776712553147,38.71,76240.88,0.7,0.35099,0.00019,18.3054]
[1776712553560,38.71,76240.88,0.7,0.35099,0.00019,18.3054]
[1776712553634,38.71,76240.79,0.7,0.35096,0.00019,18.30488]
[1776712558880,38.71,76244.52,0.7,0.35167,0.00019,18.31926]
[1776712559513,38.71,76244.52,0.7,0.35167,0.00019,18.31926]
[1776712562832,38.71,76246.12,0.7,0.35198,0.00019,18.32537]
[1776712562876,38.71,76246.12,0.7,0.35198,0.00019,18.32537]
[1776712563362,38.71,76246.12,0.7,0.35198,0.00019,18.32537]
[1776712563407,38.71,76246.12,0.7,0.35198,0.00019,18.32537]
[1776712568724,38.71,76242.43,0.7,0.35125,0.00019,18.31079]
[1776712569649,38.71,76242.43,0.7,0.35125,0.00019,18.31075]
[1776712569720,38.71,76242.43,0.7,0.35125,0.00019,18.31075]
[1776712569725,38.7,76238.5,0.7,0.35048,0.00019,18.29536]
[1776712569784,38.7,76238.5,0.7,0.35048,0.00019,18.29536]
[1776712570647,38.7,76230.24,0.7,0.34887,0.00019,18.26268]
[1776712570784,38.7,76230.24,0.7,0.34887,0.00019,18.26268]
[1776712570831,38.7,76230.24,0.7,0.34887,0.00019,18.26268]
[1776712570863,38.7,76230.24,0.7,0.34887,0.00019,18.26268]
[1776712571311,38.7,76230.24,0.7,0.34887,0.00019,18.26268]
[1776712572562,38.7,76230.24,0.7,0.34887,0.00019,18.26268]
[1776712572742,38.7,76217.52,0.7,0.3464,0.00019,18.21176]
[1776712574677,38.7,76218.85,0.7,0.34665,0.00019,18.21698]
[1776712574727,38.7,76218.85,0.7,0.34665,0.00019,18.21698]
[1776712574860,38.7,76219.21,0.7,0.34671,0.00019,18.2183]
[1776712575418,38.69,76221.05,0.7,0.34706,0.00019,18.22553]
[1776712576185,38.69,76221.05,0.7,0.34706,0.00019,18.22553]
[1776712576215,38.69,76221.05,0.7,0.34706,0.00019,18.22553]
[1776712576415,38.69,76224.63,0.7,0.34775,0.00019,18.23967]
[1776712579271,38.66,76228.61,0.7,0.34838,0.00019,18.25278]
[1776712579333,38.66,76228.61,0.7,0.34838,0.00019,18.25278]
[1776712579984,38.64,76233.05,0.7,0.34917,0.00019,18.26898]
[1776712580006,38.64,76233.05,0.7,0.34917,0.00019,18.26898]
[1776712580098,38.64,76233.05,0.7,0.34917,0.00019,18.26898]
[1776712580135,38.64,76233.05,0.7,0.34917,0.00019,18.26898]
[1776712580289,38.64,76233.05,0.7,0.34917,0.00019,18.26898]
[1776712580456,38.64,76223.85,0.7,0.34738,0.00019,18.23229]
[1776712581019,38.64,76223.85,0.7,0.34738,0.00019,18.23229]
[1776712581115,38.64,76223.85,0.7,0.34738,0.00019,18.23229]
[1776712581912,38.62,76223.85,0.7,0.34731,0.00019,18.23103]
[1776712582522,38.62,76223.85,0.7,0.34731,0.00019,18.23103]
[1776712582528,38.62,76223.85,0.7,0.34731,0.00019,18.23103]
[1776712582595,38.61,76218.15,0.7,0.34615,0.00019,18.2071]
[1776712583969,38.59,76218.15,0.7,0.3461,0.00019,18.206]
[1776712585410,38.58,76227.31,0.7,0.34781,0.00019,18.24149]
[1776712585993,38.58,76227.31,0.7,0.34781,0.00019,18.24149]
[1776712587830,38.57,76229.43,0.7,0.34821,0.00019,18.24965]
[1776712590022,38.57,76228.66,0.7,0.34804,0.00019,18.24631]
[1776712590025,38.57,76228.66,0.7,0.34804,0.00019,18.24631]
[1776712590102,38.57,76228.66,0.7,0.34804,0.00019,18.24631]
[1776712590476,38.57,76228.66,0.7,0.34804,0.00019,18.24631]
[1776712590548,38.57,76229.07,0.7,0.34812,0.00019,18.2478]
[1776712596134,38.56,76229.46,0.7,0.34812,0.00019,18.24381]
[1776712601523,38.55,76225.34,0.7,0.34727,0.00019,18.22651]
[1776712606558,38.54,76228.73,0.7,0.34789,0.00019,18.23931]
[1776712611593,38.53,76226.07,0.7,0.34734,0.00019,18.22792]
[1776712616631,38.52,76226.53,0.7,0.3474,0.00019,18.2293]
[1776712622278,38.52,76225.39,0.7,0.34718,0.00019,18.22471]
[1776712627467,38.52,76228.09,0.7,0.34769,0.00019,18.23518]
[1776712633751,38.52,76229.65,0.7,0.34798,0.00019,18.24127]
[1776712636821,38.52,76228.87,0.7,0.34783,0.00019,18.23812]
[1776712636864,38.52,76228.26,0.7,0.34771,0.00019,18.23566]
[1776712636915,38.52,76228.26,0.7,0.34771,0.00019,18.23566]
[1776712637075,38.52,76228.26,0.7,0.34771,0.00019,18.23566]
[1776712637779,38.51,76227.6,0.7,0.34758,0.00019,18.23301]
[1776712642813,38.51,76229.19,0.7,0.34789,0.00019,18.23926]
[1776712643547,38.51,76229.19,0.7,0.34789,0.00019,18.23926]
[1776712645565,38.51,76228.77,0.7,0.3478,0.00019,18.23755]
[1776712648019,38.51,76224.45,0.7,0.34696,0.00019,18.22023]
[1776712648288,38.51,76222.12,0.7,0.34651,0.00019,18.21087]
[1776712654304,38.51,76223.18,0.7,0.34668,0.00019,18.2103]
[1776712659967,38.51,76222.32,0.7,0.34651,0.00019,18.20684]
[1776712665974,38.51,76221.09,0.7,0.34626,0.00019,18.20167]
[1776712671362,38.51,76223.86,0.7,0.3468,0.00019,18.21286]
[1776712677193,38.5,76223.06,0.7,0.34662,0.00019,18.20922]
[1776712678170,38.5,76221.15,0.7,0.34625,0.00019,18.20138]
[1776712678216,38.5,76221.15,0.7,0.34625,0.00019,18.20138]
[1776712679440,38.5,76218.94,0.7,0.34581,0.00019,18.19231]
[1776712679469,38.5,76218.94,0.7,0.34581,0.00019,18.19231]
[1776712679770,38.5,76218.94,0.7,0.34581,0.00019,18.19231]
[1776712679822,38.5,76218.94,0.7,0.34581,0.00019,18.19231]
[1776712679790,38.5,76216.53,0.7,0.34533,0.00019,18.18228]
[1776712679885,38.5,76216.53,0.7,0.34533,0.00019,18.18228]
[1776712679915,38.5,76216.53,0.7,0.34533,0.00019,18.18228]
[1776712680215,38.5,76216.53,0.7,0.34533,0.00019,18.18228]
[1776712680369,38.5,76216.53,0.7,0.34533,0.00019,18.18228]
[1776712680614,38.5,76216.53,0.7,0.34533,0.00019,18.18228]
[1776712680680,38.5,76216.53,0.7,0.34533,0.00019,18.18228]
[1776712680778,38.5,76216.53,0.7,0.34533,0.00019,18.18228]
[1776712680797,38.5,76216.53,0.7,0.34533,0.00019,18.18228]
[1776712680827,38.5,76216.53,0.7,0.34533,0.00019,18.18228]
[1776712680894,38.5,76212.07,0.7,0.34445,0.00019,18.16405]
[1776712680976,38.5,76212.07,0.7,0.34445,0.00019,18.16405]
[1776712681057,38.5,76212.07,0.7,0.34445,0.00019,18.16405]
[1776712681077,38.5,76212.07,0.7,0.34445,0.00019,18.16405]
[1776712681392,38.5,76212.07,0.7,0.34445,0.00019,18.16405]
[1776712681445,38.5,76212.07,0.7,0.34445,0.00019,18.16405]
[1776712681592,38.5,76212.07,0.7,0.34445,0.00019,18.16405]
[1776712681830,38.49,76211.67,0.7,0.34437,0.00019,18.16229]
[1776712682507,38.49,76211.67,0.7,0.34437,0.00019,18.16229]
[1776712682573,38.49,76211.67,0.7,0.34437,0.00019,18.16229]
[1776712682579,38.49,76211.67,0.7,0.34437,0.00019,18.16229]
[1776712682721,38.49,76211.67,0.7,0.34437,0.00019,18.16229]
[1776712682749,38.49,76211.67,0.7,0.34437,0.00019,18.16229]
[1776712683237,38.49,76210.68,0.7,0.34417,0.00019,18.15813]
[1776712683371,38.49,76210.68,0.7,0.34417,0.00019,18.15813]
[1776712683425,38.49,76210.68,0.7,0.34417,0.00019,18.15813]
[1776712683460,38.49,76210.68,0.7,0.34417,0.00019,18.15813]
[1776712683565,38.49,76210.68,0.7,0.34417,0.00019,18.15813]
[1776712683604,38.49,76210.68,0.7,0.34417,0.00019,18.15813]
[1776712684731,38.49,76209.6,0.7,0.34396,0.00019,18.15361]
[1776712684816,38.49,76209.78,0.7,0.34398,0.00019,18.15422]
[1776712685094,38.49,76209.78,0.7,0.34398,0.00019,18.15422]
[1776712685169,38.49,76209.78,0.7,0.34398,0.00019,18.15422]
[1776712685919,38.49,76209.35,0.7,0.3439,0.00019,18.15241]
[1776712685933,38.49,76209.35,0.7,0.3439,0.00019,18.15241]
[1776712686147,38.49,76218.73,0.7,0.34572,0.00019,18.1905]
[1776712691506,38.48,76219.23,0.7,0.34579,0.00019,18.19204]
[1776712696511,38.48,76215.41,0.7,0.34502,0.00019,18.17606]
[1776712698888,38.47,76214.35,0.7,0.34481,0.00019,18.17152]
[1776712698972,38.47,76214.78,0.7,0.34488,0.00019,18.17316]
[1776712699036,38.47,76214.78,0.7,0.34488,0.00019,18.17316]
[1776712699131,38.47,76214.78,0.7,0.34488,0.00019,18.17316]
[1776712699235,38.47,76214.78,0.7,0.34488,0.00019,18.17316]
[1776712699335,38.47,76220.17,0.7,0.34593,0.00019,18.19499]
[1776712701251,38.47,76222.38,0.7,0.34636,0.00019,18.20394]
[1776712701576,38.47,76220.65,0.7,0.34603,0.00019,18.19698]
[1776712706821,38.47,76221.24,0.7,0.34612,0.00019,18.19901]
[1776712712307,38.46,76223.99,0.7,0.34659,0.00019,18.20465]
[1776712717345,38.45,76216.45,0.7,0.3451,0.00019,18.17373]
[1776712722376,38.46,76215.22,0.7,0.34487,0.00019,18.16888]
[1776712728066,38.46,76220.18,0.7,0.34584,0.00019,18.18911]
[1776712733453,38.46,76218.23,0.7,0.34547,0.00019,18.18137]
[1776712736432,38.46,76218.31,0.7,0.34549,0.00019,18.18174]
[1776712736527,38.46,76218.31,0.7,0.34549,0.00019,18.18174]
[1776712736705,38.46,76218.31,0.7,0.34549,0.00019,18.18174]
[1776712736779,38.46,76217.15,0.7,0.34526,0.00019,18.17707]
[1776712737933,38.46,76217.15,0.7,0.34526,0.00019,18.17707]
[1776712737975,38.46,76216.04,0.7,0.34504,0.00019,18.17246]
[1776712739252,38.46,76216.04,0.7,0.34504,0.00019,18.17235]
[1776712739333,38.46,76216.04,0.7,0.34504,0.00019,18.17235]
[1776712740772,38.46,76216.73,0.7,0.34517,0.00019,18.17504]
[1776712740872,38.46,76222.42,0.7,0.34627,0.00019,18.19807]
[1776712742679,38.46,76223.19,0.7,0.34642,0.00019,18.20118]
[1776712742720,38.46,76223.19,0.7,0.34642,0.00019,18.20118]
[1776712742814,38.46,76223.19,0.7,0.34642,0.00019,18.20118]
[1776712742853,38.46,76224.94,0.7,0.34676,0.00019,18.20823]
[1776712746915,38.46,76233.13,0.7,0.34836,0.00019,18.241]
[1776712752588,38.46,76233.77,0.7,0.34848,0.00019,18.24343]
[1776712757789,38.45,76236.31,0.7,0.34896,0.0002,18.25342]
[1776712758139,38.45,76235.62,0.7,0.34883,0.0002,18.25065]
[1776712758749,38.45,76235.62,0.7,0.34883,0.0002,18.25065]
[1776712758778,38.45,76262.69,0.7,0.35412,0.0002,18.3567]
[1776712759177,38.45,76262.69,0.7,0.35412,0.0002,18.3567]
[1776712759435,38.45,76262.69,0.7,0.35412,0.0002,18.3567]
[1776712759451,38.45,76262.69,0.7,0.35412,0.0002,18.3567]
[1776712759586,38.45,76262.69,0.7,0.35412,0.0002,18.3567]
[1776712759714,38.45,76262.69,0.7,0.35412,0.0002,18.3567]
[1776712759892,38.45,76270.04,0.7,0.35556,0.0002,18.38501]
[1776712760343,38.45,76270.04,0.7,0.35556,0.0002,18.38501]
[1776712761061,38.45,76270.04,0.7,0.35556,0.0002,18.38503]
[1776712761519,38.45,76270.04,0.7,0.35556,0.0002,18.38503]
[1776712764769,38.46,76270.39,0.7,0.35564,0.0002,18.38646]
[1776712764878,38.46,76270.39,0.7,0.35564,0.0002,18.38646]
[1776712764969,38.46,76269.43,0.7,0.35545,0.0002,18.38281]
[1776712764976,38.46,76269.43,0.7,0.35545,0.0002,18.38281]
[1776712765681,38.45,76269.43,0.7,0.35545,0.0002,18.38271]
[1776712766951,38.45,76269.43,0.7,0.35545,0.0002,18.38271]
[1776712766688,38.45,76254.34,0.7,0.35249,0.0002,18.32434]
[1776712767102,38.45,76254.34,0.7,0.35249,0.0002,18.32434]
[1776712767213,38.45,76254.34,0.7,0.35249,0.0002,18.32434]
[1776712767228,38.45,76254.34,0.7,0.35249,0.0002,18.32434]
[1776712767259,38.45,76254.34,0.7,0.35249,0.0002,18.32434]
[1776712767867,38.45,76245.37,0.7,0.35073,0.0002,18.28916]
[1776712768549,38.45,76245.37,0.7,0.35073,0.0002,18.28916]
[1776712768563,38.45,76245.37,0.7,0.35073,0.0002,18.28916]
[1776712768582,38.45,76245.37,0.7,0.35073,0.0002,18.28916]
[1776712768842,38.45,76239.58,0.7,0.3496,0.0002,18.26626]
[1776712769193,38.45,76239.58,0.7,0.3496,0.0002,18.26626]
[1776712769619,38.45,76239.58,0.7,0.3496,0.0002,18.26626]
[1776712769749,38.45,76239.58,0.7,0.3496,0.0002,18.26626]
[1776712769921,38.45,76232.17,0.7,0.34815,0.00019,18.23678]
[1776712770004,38.45,76232.17,0.7,0.34815,0.00019,18.23678]
[1776712770649,38.45,76232.17,0.7,0.34815,0.00019,18.23678]
[1776712770678,38.45,76232.17,0.7,0.34815,0.00019,18.23678]
[1776712770712,38.45,76232.17,0.7,0.34815,0.00019,18.23678]
[1776712770744,38.45,76232.17,0.7,0.34815,0.00019,18.23678]
[1776712770814,38.45,76226.64,0.7,0.34706,0.00019,18.21446]
[1776712771589,38.45,76226.64,0.7,0.34706,0.00019,18.21446]
[1776712771650,38.45,76226.64,0.7,0.34706,0.00019,18.21446]
[1776712771672,38.45,76226.64,0.7,0.34706,0.00019,18.21446]
[1776712771751,38.45,76226.64,0.7,0.34706,0.00019,18.21446]
[1776712771853,38.45,76226.64,0.7,0.34706,0.00019,18.21446]
[1776712771893,38.45,76227.33,0.7,0.34715,0.00019,18.21226]
[1776712773124,38.45,76227.52,0.7,0.34718,0.00019,18.21286]
[1776712773155,38.45,76227.52,0.7,0.34718,0.00019,18.21286]
[1776712773184,38.45,76227.52,0.7,0.34718,0.00019,18.21286]
[1776712773738,38.44,76227.52,0.7,0.34717,0.00019,18.2127]
[1776712774380,38.44,76227.52,0.7,0.34717,0.00019,18.2127]
[1776712774420,38.44,76227.52,0.7,0.34717,0.00019,18.2127]
[1776712774429,38.44,76227.52,0.7,0.34717,0.00019,18.2127]
[1776712774502,38.44,76227.52,0.7,0.34717,0.00019,18.2127]
[1776712774822,38.44,76227.52,0.7,0.34717,0.00019,18.2127]
[1776712774885,38.44,76224.75,0.7,0.34663,0.00019,18.2014]
[1776712775771,38.44,76224.75,0.7,0.34663,0.00019,18.2014]
[1776712775855,38.44,76227.52,0.7,0.34717,0.00019,18.21255]
[1776712776166,38.44,76227.52,0.7,0.34717,0.00019,18.21255]
[1776712776199,38.44,76227.52,0.7,0.34717,0.00019,18.21255]
[1776712776204,38.44,76227.52,0.7,0.34717,0.00019,18.21255]
[1776712776265,38.44,76227.52,0.7,0.34717,0.00019,18.21255]
[1776712778326,38.44,76228.13,0.7,0.34728,0.00019,18.21485]
[1776712778357,38.44,76228.13,0.7,0.34728,0.00019,18.21485]
[1776712778513,38.44,76228.13,0.7,0.34728,0.00019,18.21485]
[1776712778567,38.44,76228.13,0.7,0.34728,0.00019,18.21485]
[1776712780883,38.44,76227.63,0.7,0.34717,0.00019,18.21269]
[1776712780948,38.44,76227.63,0.7,0.34717,0.00019,18.21269]
[1776712781282,38.44,76229.83,0.7,0.3476,0.00019,18.22144]
[1776712781806,38.44,76229.83,0.7,0.3476,0.00019,18.22144]
[1776712782808,38.44,76238.24,0.7,0.34924,0.0002,18.25496]
[1776712783176,38.44,76238.24,0.7,0.34924,0.0002,18.25496]
[1776712783238,38.44,76238.24,0.7,0.34924,0.0002,18.25496]
[1776712783258,38.44,76238.24,0.7,0.34924,0.0002,18.25496]
[1776712783815,38.44,76241.66,0.7,0.3499,0.0002,18.26848]
[1776712784954,38.44,76248.41,0.7,0.35122,0.0002,18.29505]
[1776712785424,38.44,76248.41,0.7,0.35122,0.0002,18.29505]
[1776712785496,38.44,76248.41,0.7,0.35122,0.0002,18.29505]
[1776712785510,38.44,76248.41,0.7,0.35122,0.0002,18.29505]
[1776712785562,38.44,76248.41,0.7,0.35122,0.0002,18.29505]
[1776712786549,38.44,76248.41,0.7,0.35122,0.0002,18.295]
[1776712787351,38.43,76250.53,0.7,0.35163,0.0002,18.30327]
[1776712787845,38.43,76252.6,0.7,0.35203,0.0002,18.31132]
[1776712791871,38.43,76261.43,0.7,0.35375,0.0002,18.34542]
[1776712797039,38.43,76265.07,0.7,0.35445,0.0002,18.35919]
[1776712798138,38.42,76264.77,0.7,0.35438,0.0002,18.35788]
[1776712798922,38.42,76234.22,0.7,0.3484,0.0002,18.23803]
[1776712799955,38.42,76234.22,0.7,0.3484,0.0002,18.23803]
[1776712800075,38.42,76232.85,0.7,0.34814,0.0002,18.23258]
[1776712800164,38.42,76232.85,0.7,0.34814,0.0002,18.23258]
[1776712800740,38.42,76232.85,0.7,0.34814,0.0002,18.23258]
[1776712800795,38.42,76232.85,0.7,0.34814,0.0002,18.23258]
[1776712800835,38.42,76232.85,0.7,0.34814,0.0002,18.23258]
[1776712800934,38.42,76230.33,0.7,0.34764,0.00019,18.22235]
[1776712801986,38.42,76230.33,0.7,0.34764,0.00019,18.22235]
[1776712802005,38.42,76225.71,0.7,0.34673,0.00019,18.20367]
[1776712802184,38.42,76225.71,0.7,0.34673,0.00019,18.20367]
[1776712802287,38.42,76225.71,0.7,0.34673,0.00019,18.20367]
[1776712802348,38.42,76225.71,0.7,0.34673,0.00019,18.20367]
[1776712802951,38.42,76225.71,0.7,0.34673,0.00019,18.20354]
[1776712803570,38.42,76225.71,0.7,0.34673,0.00019,18.20354]
[1776712803637,38.42,76225.71,0.7,0.34673,0.00019,18.20354]
[1776712803641,38.42,76225.71,0.7,0.34673,0.00019,18.20354]
[1776712803823,38.42,76225.71,0.7,0.34673,0.00019,18.20354]
[1776712803958,38.42,76225.11,0.7,0.3466,0.00019,18.20099]
[1776712804493,38.42,76225.11,0.7,0.3466,0.00019,18.20099]
[1776712804537,38.42,76225.11,0.7,0.3466,0.00019,18.20099]
[1776712804580,38.42,76225.11,0.7,0.3466,0.00019,18.20099]
[1776712804598,38.42,76225.11,0.7,0.3466,0.00019,18.20099]
[1776712804965,38.42,76222.05,0.7,0.346,0.00019,18.18852]
[1776712805544,38.42,76222.05,0.7,0.346,0.00019,18.18852]
[1776712805972,38.41,76218.63,0.7,0.34533,0.00019,18.17456]
[1776712806827,38.41,76218.63,0.7,0.34533,0.00019,18.17456]
[1776712806980,38.41,76217.88,0.7,0.34518,0.00019,18.1714]
[1776712812021,38.41,76221.07,0.7,0.34577,0.00019,18.18378]
[1776712815051,38.4,76212.25,0.7,0.34404,0.00019,18.14759]
[1776712818058,38.4,76206.85,0.7,0.34298,0.00019,18.12522]
[1776712823377,38.4,76203.45,0.7,0.3423,0.00019,18.1109]
[1776712823386,38.4,76203.45,0.7,0.3423,0.00019,18.1109]
[1776712823469,38.4,76203.45,0.7,0.3423,0.00019,18.1109]
[1776712823778,38.4,76203.45,0.7,0.3423,0.00019,18.1109]
[1776712823816,38.39,76203.07,0.7,0.34222,0.00019,18.1092]
[1776712824183,38.39,76203.07,0.7,0.34222,0.00019,18.1092]
[1776712824266,38.39,76203.07,0.7,0.34222,0.00019,18.1092]
[1776712824279,38.39,76203.07,0.7,0.34222,0.00019,18.1092]
[1776712824394,38.39,76203.07,0.7,0.34222,0.00019,18.1092]
[1776712825805,38.39,76200.86,0.7,0.34179,0.00019,18.10007]
[1776712825847,38.39,76209.39,0.7,0.34344,0.00019,18.13504]
[1776712827338,38.39,76215.74,0.7,0.34467,0.00019,18.1609]
[1776712828124,38.39,76215.74,0.7,0.34467,0.00019,18.1609]
[1776712828186,38.39,76215.74,0.7,0.34467,0.00019,18.1609]
[1776712829825,38.39,76219.59,0.7,0.34541,0.00019,18.17645]
[1776712830029,38.39,76221.36,0.7,0.34575,0.00019,18.1834]
[1776712835593,38.38,76222.27,0.7,0.34586,0.00019,18.18179]
[1776712841271,38.37,76218.68,0.7,0.34513,0.00019,18.16651]
[1776712847210,38.36,76217.32,0.7,0.34483,0.00019,18.16036]
[1776712852298,38.36,76219.13,0.7,0.34515,0.00019,18.16709]
[1776712854885,38.35,76220.21,0.7,0.34536,0.00019,18.17138]
[1776712855004,38.35,76220.21,0.7,0.34536,0.00019,18.17138]
[1776712855027,38.35,76221.41,0.7,0.34558,0.00019,18.17603]
[1776712855749,38.35,76221.41,0.7,0.34558,0.00019,18.17603]
[1776712855815,38.35,76221.41,0.7,0.34558,0.00019,18.17603]
[1776712855988,38.35,76221.41,0.7,0.34558,0.00019,18.17603]
[1776712856327,38.35,76225.18,0.7,0.34631,0.0002,18.19122]
[1776712857179,38.35,76230.37,0.7,0.34732,0.0002,18.21206]
[1776712857245,38.35,76230.37,0.7,0.34732,0.0002,18.21206]
[1776712857427,38.35,76230.37,0.7,0.34732,0.0002,18.21206]
[1776712859507,38.35,76230.43,0.7,0.34732,0.0002,18.2121]
[1776712859811,38.35,76230.97,0.7,0.34742,0.0002,18.21418]
[1776712864581,38.34,76232.49,0.7,0.3477,0.0002,18.21999]
[1776712864825,38.34,76232.49,0.7,0.3477,0.0002,18.21999]
[1776712864847,38.34,76230.68,0.7,0.34735,0.0002,18.21262]
[1776712865919,38.34,76230.68,0.7,0.34735,0.0002,18.21262]
[1776712865991,38.34,76230.68,0.7,0.34735,0.0002,18.21262]
[1776712866033,38.34,76230.68,0.7,0.34735,0.0002,18.21262]
[1776712866080,38.34,76230.68,0.7,0.34735,0.0002,18.21262]
[1776712866002,38.34,76226.88,0.7,0.34659,0.0002,18.19712]
[1776712866288,38.34,76226.88,0.7,0.34659,0.0002,18.19712]
[1776712866411,38.34,76226.88,0.7,0.34659,0.0002,18.19712]
[1776712867657,38.34,76226.88,0.7,0.34659,0.0002,18.19712]
[1776712869077,38.34,76225.37,0.7,0.34629,0.0002,18.19086]
[1776712869130,38.34,76225.11,0.7,0.34624,0.0002,18.18973]
[1776712869772,38.33,76223.91,0.7,0.346,0.0002,18.18476]
[1776712870469,38.33,76223.91,0.7,0.346,0.0002,18.18476]
[1776712870493,38.33,76217.38,0.7,0.34472,0.00019,18.15822]
[1776712872468,38.33,76217.38,0.7,0.34472,0.00019,18.15811]
[1776712872497,38.33,76217.38,0.7,0.34472,0.00019,18.15811]
[1776712872800,38.33,76218.53,0.7,0.34493,0.00019,18.16263]
[1776712876458,38.33,76220.05,0.7,0.34522,0.0002,18.16863]
[1776712876549,38.33,76219.93,0.7,0.34519,0.0002,18.16805]
[1776712879778,38.32,76214.47,0.7,0.34411,0.00019,18.14541]
[1776712884903,38.32,76214.86,0.7,0.34418,0.00019,18.14686]
[1776712886127,38.32,76213.82,0.7,0.34396,0.00019,18.14238]
[1776712886230,38.32,76213.82,0.7,0.34396,0.00019,18.14238]
[1776712886240,38.32,76213.82,0.7,0.34396,0.00019,18.14238]
[1776712886318,38.32,76213.82,0.7,0.34396,0.00019,18.14238]
[1776712886424,38.32,76213.82,0.7,0.34396,0.00019,18.14238]
[1776712887092,38.32,76213.82,0.7,0.34396,0.00019,18.14238]
[1776712887115,38.32,76220.86,0.7,0.34533,0.0002,18.17098]
[1776712888571,38.32,76227.15,0.7,0.34655,0.0002,18.1964]
[1776712890593,38.31,76226.18,0.7,0.34636,0.0002,18.19237]
[1776712890678,38.31,76226.25,0.7,0.34636,0.0002,18.19247]
[1776712895875,38.31,76225.2,0.7,0.3461,0.0002,18.18303]
[1776712900926,38.3,76224.67,0.7,0.34597,0.0002,18.1804]
[1776712906003,38.3,76222.17,0.7,0.34546,0.0002,18.16978]
[1776712909236,38.29,76222.23,0.7,0.34546,0.0002,18.16968]
[1776712909308,38.29,76222.23,0.7,0.34546,0.0002,18.16968]
[1776712910872,38.29,76223.03,0.7,0.34562,0.0002,18.17299]
[1776712910901,38.29,76227.21,0.7,0.34644,0.0002,18.18999]
[1776712913171,38.29,76233.37,0.7,0.34764,0.0002,18.21477]
[1776712914631,38.29,76233.37,0.7,0.34763,0.0002,18.21466]
[1776712914811,38.29,76233.37,0.7,0.34763,0.0002,18.21466]
[1776712914933,38.29,76240.36,0.7,0.34899,0.0002,18.24252]
[1776712919121,38.29,76239.57,0.7,0.34883,0.0002,18.23911]
[1776712919306,38.28,76239.57,0.7,0.34882,0.0002,18.23897]
[1776712919497,38.28,76239.57,0.7,0.34882,0.0002,18.23897]
[1776712919502,38.28,76239.57,0.7,0.34882,0.0002,18.23897]
[1776712919606,38.28,76239.57,0.7,0.34882,0.0002,18.23897]
[1776712919675,38.28,76239.57,0.7,0.34882,0.0002,18.23897]
[1776712919831,38.28,76239.57,0.7,0.34882,0.0002,18.23897]
[1776712919880,38.28,76248.76,0.7,0.35062,0.0002,18.2755]
[1776712920717,38.28,76248.76,0.7,0.35062,0.0002,18.2755]
[1776712920806,38.28,76248.76,0.7,0.35062,0.0002,18.2755]
[1776712920911,38.28,76249.35,0.7,0.35074,0.0002,18.27781]
[1776712921853,38.28,76239.54,0.7,0.34881,0.0002,18.23882]
[1776712922532,38.28,76239.54,0.7,0.34881,0.0002,18.23882]
[1776712922887,38.28,76238.33,0.7,0.34857,0.0002,18.23399]
[1776712924232,38.28,76242.76,0.7,0.34944,0.0002,18.25164]
[1776712924357,38.28,76242.76,0.7,0.34944,0.0002,18.25164]
[1776712924428,38.28,76242.76,0.7,0.34944,0.0002,18.25164]
[1776712924966,38.28,76242.76,0.7,0.34944,0.0002,18.25164]
[1776712925033,38.28,76242.76,0.7,0.34944,0.0002,18.25164]
[1776712925133,38.28,76249.83,0.7,0.35083,0.0002,18.27967]
[1776712925801,38.28,76249.83,0.7,0.35083,0.0002,18.27967]
[1776712927205,38.28,76255.2,0.7,0.35188,0.0002,18.30077]
[1776712928243,38.28,76252.39,0.7,0.35133,0.0002,18.28968]
[1776712929104,38.28,76252.39,0.7,0.35133,0.0002,18.28968]
[1776712929187,38.28,76250.21,0.7,0.3509,0.0002,18.28106]
[1776712930106,38.28,76250.21,0.7,0.3509,0.0002,18.28106]
[1776712930179,38.28,76250.21,0.7,0.3509,0.0002,18.28106]
[1776712930525,38.28,76250.21,0.7,0.3509,0.0002,18.28105]
[1776712930894,38.28,76248.63,0.7,0.35059,0.0002,18.27481]
[1776712932167,38.28,76241.47,0.7,0.34918,0.0002,18.24636]
[1776712932736,38.28,76241.47,0.7,0.34918,0.0002,18.24636]
[1776712933216,38.28,76236.38,0.7,0.34818,0.0002,18.2259]
[1776712933899,38.28,76236.38,0.7,0.34817,0.0002,18.22576]
[1776712934227,38.28,76236.38,0.7,0.34817,0.0002,18.22576]
[1776712934268,38.28,76236.38,0.7,0.34817,0.0002,18.22576]
[1776712934644,38.28,76236.38,0.7,0.34817,0.0002,18.22576]
[1776712934656,38.28,76236.38,0.7,0.34817,0.0002,18.22576]
[1776712934953,38.28,76236.04,0.7,0.3481,0.0002,18.22426]
[1776712939172,38.27,76227.9,0.7,0.34648,0.0002,18.19097]
[1776712939228,38.27,76227.9,0.7,0.34648,0.0002,18.19097]
[1776712939629,38.27,76227.9,0.7,0.34648,0.0002,18.19097]
[1776712939715,38.27,76227.9,0.7,0.34648,0.0002,18.19097]
[1776712939997,38.27,76224.74,0.7,0.34585,0.0002,18.17805]
[1776712941285,38.27,76224.74,0.7,0.34585,0.0002,18.17795]
[1776712941312,38.27,76224.74,0.7,0.34585,0.0002,18.17795]
[1776712941315,38.27,76224.74,0.7,0.34585,0.0002,18.17795]
[1776712944735,38.26,76221.49,0.7,0.3452,0.0002,18.16446]
[1776712944976,38.26,76221.49,0.7,0.34519,0.0002,18.16437]
[1776712947908,38.26,76219.15,0.7,0.34473,0.0002,18.15465]
[1776712947999,38.26,76218.04,0.7,0.34451,0.0002,18.15003]
[1776712949256,38.26,76222.95,0.7,0.34546,0.0002,18.16999]
[1776712949292,38.26,76222.95,0.7,0.34546,0.0002,18.16999]
[1776712950784,38.26,76226.1,0.7,0.34608,0.0002,18.1827]
[1776712951173,38.26,76226.1,0.7,0.34608,0.0002,18.1827]
[1776712951146,38.26,76218.08,0.7,0.34447,0.0002,18.14511]
[1776712953409,38.25,76215.92,0.7,0.34404,0.0002,18.1361]
[1776712954038,38.25,76215.44,0.7,0.34394,0.0002,18.13406]
[1776712959077,38.25,76216.06,0.7,0.34404,0.0002,18.13624]
[1776712959346,38.25,76216.06,0.7,0.34404,0.0002,18.13624]
[1776712959472,38.25,76216.06,0.7,0.34404,0.0002,18.13624]
[1776712959591,38.25,76216.06,0.7,0.34404,0.0002,18.13624]
[1776712959759,38.25,76216.06,0.7,0.34404,0.0002,18.13624]
[1776712960024,38.25,76216.06,0.7,0.34404,0.0002,18.13624]
[1776712960087,38.25,76215.19,0.7,0.34387,0.0002,18.13259]
[1776712960564,38.25,76215.19,0.7,0.34387,0.0002,18.13259]
[1776712961016,38.25,76215.19,0.7,0.34387,0.0002,18.13259]
[1776712961091,38.25,76197.78,0.7,0.34047,0.00019,18.06046]
[1776712962099,38.25,76187.79,0.7,0.33853,0.00019,18.01852]
[1776712963383,38.25,76188.29,0.7,0.33863,0.00019,18.02064]
[1776712964114,38.25,76187.3,0.7,0.33844,0.00019,18.01647]
[1776712969212,38.25,76187.64,0.7,0.33851,0.00019,18.01799]
[1776712971713,38.25,76191.98,0.7,0.33935,0.00019,18.03629]
[1776712972172,38.25,76191.26,0.7,0.33921,0.00019,18.03329]
[1776712974507,38.25,76193.06,0.7,0.33956,0.00019,18.04087]
[1776712974567,38.25,76193.06,0.7,0.33956,0.00019,18.04087]
[1776712975565,38.25,76193.82,0.7,0.33971,0.00019,18.04408]
[1776712975627,38.25,76193.82,0.7,0.33971,0.00019,18.04408]
[1776712976203,38.25,76196.64,0.7,0.34026,0.00019,18.05589]
[1776712976589,38.25,76196.64,0.7,0.34026,0.00019,18.05589]
[1776712977206,38.25,76204.07,0.7,0.34171,0.00019,18.08683]
[1776712977677,38.25,76204.07,0.7,0.34171,0.00019,18.08683]
[1776712977750,38.25,76204.07,0.7,0.34171,0.00019,18.08683]
[1776712978234,38.25,76204.07,0.7,0.34171,0.00019,18.08683]
[1776712978816,38.25,76206.88,0.7,0.34225,0.00019,18.09845]
[1776712979407,38.25,76210.29,0.7,0.34292,0.0002,18.11251]
[1776712980249,38.25,76210.29,0.7,0.34292,0.0002,18.11251]
[1776712980235,38.25,76212.34,0.7,0.34331,0.0002,18.12091]
[1776712981240,38.25,76197.91,0.7,0.3405,0.00019,18.06107]
[1776712981854,38.25,76197.91,0.7,0.3405,0.00019,18.06107]
[1776712982156,38.25,76191.28,0.7,0.33921,0.00019,18.03331]
[1776712982275,38.25,76191.28,0.7,0.33921,0.00019,18.03331]
[1776712982368,38.25,76191.28,0.7,0.33921,0.00019,18.03331]
[1776712982490,38.25,76190.34,0.7,0.33903,0.00019,18.02935]
[1776712984238,38.25,76190.34,0.7,0.33903,0.00019,18.02935]
[1776712984312,38.25,76185.53,0.7,0.3381,0.00019,18.00908]
[1776712985141,38.25,76185.53,0.7,0.3381,0.00019,18.00908]
[1776712985196,38.25,76187.52,0.7,0.33849,0.00019,18.01756]
[1776712990308,38.25,76191.68,0.7,0.3393,0.00019,18.03517]
[1776712991651,38.25,76197.72,0.7,0.34048,0.00019,18.06048]
[1776712993660,38.25,76186.17,0.7,0.33823,0.00019,18.01197]
[1776712997948,38.25,76185.56,0.7,0.33812,0.00019,18.00947]
[1776712998043,38.25,76186.24,0.7,0.33825,0.00019,18.01241]
[1776712998417,38.25,76186.24,0.7,0.33825,0.00019,18.01241]
[1776712999185,38.25,76181.43,0.7,0.33732,0.00019,17.99209]
[1776712999919,38.25,76175.18,0.7,0.33612,0.00019,17.96556]
[1776713002522,38.26,76180.63,0.7,0.33718,0.00019,17.9889]
[1776713006001,38.26,76183.51,0.7,0.33774,0.00019,18.00129]
[1776713006003,38.26,76183.51,0.7,0.33774,0.00019,18.00129]
[1776713006048,38.26,76183.51,0.7,0.33774,0.00019,18.00129]
[1776713006120,38.26,76183.51,0.7,0.33774,0.00019,18.00129]
[1776713006220,38.26,76182.83,0.7,0.33761,0.00019,17.99846]
[1776713006605,38.26,76182.83,0.7,0.33761,0.00019,17.99846]
[1776713007641,38.26,76183.59,0.7,0.33776,0.00019,18.00168]
[1776713008059,38.26,76183.59,0.7,0.33776,0.00019,18.00168]
[1776713008110,38.26,76184.22,0.7,0.33789,0.00019,18.00446]
[1776713010084,38.26,76184.84,0.7,0.33801,0.00019,18.00708]
[1776713010161,38.26,76184.84,0.7,0.33802,0.00019,18.00719]
[1776713014736,38.26,76190.02,0.7,0.33899,0.00019,18.02438]
[1776713014743,38.26,76190.02,0.7,0.33899,0.00019,18.02438]
[1776713014793,38.26,76190.02,0.7,0.33899,0.00019,18.02438]
[1776713014806,38.26,76190.02,0.7,0.33899,0.00019,18.02438]
[1776713015059,38.26,76190.02,0.7,0.33899,0.00019,18.02438]
[1776713015140,38.26,76191.29,0.7,0.33924,0.00019,18.02977]
[1776713015665,38.26,76191.29,0.7,0.33924,0.00019,18.02977]
[1776713015752,38.26,76194.6,0.7,0.33989,0.00019,18.04366]
[1776713017801,38.26,76203.11,0.7,0.34154,0.00019,18.07921]
[1776713019101,38.26,76203.11,0.7,0.34154,0.00019,18.07921]
[1776713019180,38.26,76203.11,0.7,0.34154,0.00019,18.07921]
[1776713021043,38.26,76203.23,0.7,0.34157,0.00019,18.07972]
[1776713021216,38.26,76208.95,0.7,0.34268,0.00019,18.10342]
[1776713022885,38.26,76198.64,0.7,0.34068,0.00019,18.06064]
[1776713024247,38.26,76198.64,0.7,0.34068,0.00019,18.06064]
[1776713024547,38.26,76199.38,0.7,0.34082,0.00019,18.06376]
[1776713029370,38.27,76201.01,0.7,0.34114,0.00019,18.07062]
[1776713029596,38.27,76200.94,0.7,0.34113,0.00019,18.07037]
[1776713031997,38.27,76195.42,0.7,0.34006,0.00019,18.04743]
[1776713037402,38.27,76195.18,0.7,0.34002,0.00019,18.04658]
[1776713038275,38.27,76193.38,0.7,0.33968,0.00019,18.03913]
[1776713039479,38.27,76192.9,0.7,0.33959,0.00019,18.03716]
[1776713039506,38.27,76192.9,0.7,0.33959,0.00019,18.03716]
[1776713039515,38.27,76192.9,0.7,0.33959,0.00019,18.03716]
[1776713039545,38.27,76192.9,0.7,0.33959,0.00019,18.03716]
[1776713039659,38.27,76192.9,0.7,0.33959,0.00019,18.03716]
[1776713040480,38.27,76192.9,0.7,0.33959,0.00019,18.03716]
[1776713040649,38.27,76192.9,0.7,0.33959,0.00019,18.03716]
[1776713040664,38.27,76192.9,0.7,0.33959,0.00019,18.03716]
[1776713040731,38.27,76185.66,0.7,0.33818,0.00019,18.00673]
[1776713041782,38.27,76185.66,0.7,0.33818,0.00019,18.00673]
[1776713042008,38.27,76185.66,0.7,0.33818,0.00019,18.00673]
[1776713042176,38.27,76185.66,0.7,0.33818,0.00019,18.00673]
[1776713042216,38.27,76185.66,0.7,0.33818,0.00019,18.00673]
[1776713042492,38.27,76186.4,0.7,0.33833,0.00019,18.01]
[1776713042674,38.27,76186.4,0.7,0.33833,0.00019,18.01]
[1776713042855,38.27,76186.4,0.7,0.33833,0.00019,18.01]
[1776713042922,38.27,76188.69,0.7,0.33878,0.00019,18.01973]
[1776713043740,38.27,76188.69,0.7,0.33878,0.00019,18.01973]
[1776713043808,38.27,76188.69,0.7,0.33878,0.00019,18.01973]
[1776713043909,38.27,76194.21,0.7,0.33986,0.00019,18.04298]
[1776713044527,38.27,76194.21,0.7,0.33986,0.00019,18.04298]
[1776713044710,38.27,76194.4,0.7,0.33989,0.00019,18.04377]
[1776713046725,38.28,76202.78,0.7,0.34153,0.00019,18.07881]
[1776713048473,38.28,76202.26,0.7,0.34143,0.00019,18.07667]
[1776713048603,38.28,76202.26,0.7,0.34143,0.00019,18.07667]
[1776713048739,38.28,76202.85,0.7,0.34154,0.00019,18.07915]
[1776713054085,38.28,76199.92,0.7,0.34098,0.00019,18.06716]
[1776713059816,38.28,76198.63,0.7,0.34074,0.00019,18.06199]
[1776713064852,38.28,76201.6,0.7,0.34133,0.00019,18.0746]
[1776713070899,38.29,76203.03,0.7,0.34162,0.00019,18.08074]
[1776713072495,38.29,76206.34,0.7,0.34223,0.00019,18.08964]
[1776713075908,38.29,76210.26,0.7,0.343,0.00019,18.10586]
[1776713076311,38.29,76210.09,0.7,0.34296,0.00019,18.10517]
[1776713077293,38.29,76210.09,0.7,0.34296,0.00019,18.10517]
[1776713077247,38.29,76196.15,0.7,0.34025,0.00019,18.04733]
[1776713077386,38.29,76196.15,0.7,0.34025,0.00019,18.04733]
[1776713078330,38.29,76196.62,0.7,0.34035,0.00019,18.04935]
[1776713078985,38.29,76196.62,0.7,0.34035,0.00019,18.04935]
[1776713079036,38.29,76196.62,0.7,0.34035,0.00019,18.04935]
[1776713079137,38.29,76197.16,0.7,0.34045,0.00019,18.05166]
[1776713080881,38.29,76197.16,0.7,0.34046,0.00019,18.05172]
[1776713080985,38.29,76197.16,0.7,0.34046,0.00019,18.05172]
[1776713081059,38.29,76197.16,0.7,0.34046,0.00019,18.05172]
[1776713081097,38.29,76197.63,0.7,0.34055,0.00019,18.05373]
[1776713081712,38.29,76197.63,0.7,0.34055,0.00019,18.05373]
[1776713081852,38.29,76197.63,0.7,0.34055,0.00019,18.05373]
[1776713081981,38.29,76197.63,0.7,0.34055,0.00019,18.05378]
[1776713082653,38.29,76197.63,0.7,0.34055,0.00019,18.05378]
[1776713082712,38.29,76197.63,0.7,0.34055,0.00019,18.05378]
[1776713082916,38.29,76197.63,0.7,0.34055,0.00019,18.05378]
[1776713083017,38.29,76197.68,0.7,0.34056,0.00019,18.05404]
[1776713088023,38.29,76202.2,0.7,0.34146,0.00019,18.07309]
[1776713093058,38.3,76205.04,0.7,0.34202,0.00019,18.08502]
[1776713097799,38.3,76204.03,0.7,0.34183,0.00019,18.08097]
[1776713097877,38.3,76204.03,0.7,0.34183,0.00019,18.08097]
[1776713098052,38.3,76204.03,0.7,0.34183,0.00019,18.08097]
[1776713098153,38.3,76203.55,0.7,0.34173,0.00019,18.07901]
[1776713099184,38.3,76203.55,0.7,0.34173,0.00019,18.07901]
[1776713102858,38.3,76203.42,0.7,0.34172,0.00019,18.07862]
[1776713102865,38.3,76203.42,0.7,0.34172,0.00019,18.07862]
[1776713102920,38.3,76203.42,0.7,0.34172,0.00019,18.07862]
[1776713103348,38.3,76204.24,0.7,0.34188,0.00019,18.08205]
[1776713108534,38.3,76203.96,0.7,0.34183,0.00019,18.08102]
[1776713108763,38.3,76203.96,0.7,0.34183,0.00019,18.08102]
[1776713109172,38.3,76203.96,0.7,0.34183,0.00019,18.0811]
[1776713110668,38.3,76199.51,0.7,0.34097,0.00019,18.06267]
[1776713111126,38.3,76199.51,0.7,0.34097,0.00019,18.06267]
[1776713111178,38.3,76199.51,0.7,0.34097,0.00019,18.06267]
[1776713111227,38.3,76191.56,0.7,0.33943,0.00019,18.02952]
[1776713113378,38.3,76189.38,0.7,0.33901,0.00019,18.02045]
[1776713114207,38.31,76188.57,0.7,0.33886,0.00019,18.01721]
[1776713114575,38.31,76188.57,0.7,0.33886,0.00019,18.01721]
[1776713120249,38.31,76184.09,0.7,0.33802,0.00019,17.99885]
[1776713125284,38.32,76186.55,0.7,0.33851,0.00019,18.00965]
[1776713130320,38.32,76187.41,0.7,0.3387,0.00019,18.01361]
[1776713135354,38.32,76188.69,0.7,0.33892,0.00019,18.01443]
[1776713140390,38.33,76189.04,0.7,0.339,0.00019,18.01616]
[1776713144667,38.33,76189.79,0.7,0.33916,0.00019,18.0195]
[1776713145667,38.33,76189.96,0.7,0.33919,0.00019,18.02021]
[1776713145743,38.33,76189.96,0.7,0.33919,0.00019,18.02021]
[1776713145846,38.33,76189.96,0.7,0.33919,0.00019,18.02021]
[1776713145876,38.33,76189.96,0.7,0.33919,0.00019,18.02021]
[1776713146318,38.33,76189.96,0.7,0.33919,0.00019,18.02021]
[1776713146371,38.33,76189.96,0.7,0.33919,0.00019,18.02021]
[1776713146354,38.33,76195.89,0.7,0.34035,0.00019,18.0451]
[1776713146479,38.33,76195.89,0.7,0.34035,0.00019,18.0451]
[1776713146656,38.33,76195.89,0.7,0.34035,0.00019,18.0451]
[1776713146992,38.33,76195.89,0.7,0.34035,0.00019,18.0451]
[1776713146998,38.33,76195.89,0.7,0.34035,0.00019,18.0451]
[1776713147075,38.33,76204.04,0.7,0.34193,0.00019,18.07897]
[1776713152473,38.33,76206.05,0.7,0.34232,0.00019,18.08728]
[1776713157508,38.33,76201.49,0.7,0.34144,0.00019,18.06845]
[1776713162542,38.33,76202.43,0.7,0.34162,0.00019,18.0724]
[1776713164063,38.33,76202.43,0.7,0.34162,0.00019,18.0724]
[1776713164117,38.33,76202.43,0.7,0.34162,0.00019,18.0724]
[1776713164131,38.33,76202.43,0.7,0.34162,0.00019,18.0724]
[1776713164255,38.33,76202.43,0.7,0.34162,0.00019,18.0724]
[1776713164279,38.33,76202.21,0.7,0.34158,0.00019,18.07151]
[1776713169599,38.33,76203.79,0.7,0.34189,0.00019,18.07807]
[1776713174932,38.33,76202.95,0.7,0.34173,0.00019,18.07461]
[1776713178118,38.33,76202.74,0.7,0.34169,0.00019,18.07375]
[1776713180139,38.33,76202.49,0.7,0.34164,0.00019,18.07272]
[1776713186568,38.33,76204.04,0.7,0.34194,0.00019,18.07915]
[1776713192758,38.33,76202.08,0.7,0.34152,0.00019,18.0662]
[1776713196690,38.33,76201.76,0.7,0.34146,0.00019,18.06489]
[1776713196790,38.33,76201.76,0.7,0.34146,0.00019,18.06489]
[1776713197422,38.33,76196.81,0.7,0.3405,0.00019,18.04433]
[1776713198316,38.33,76196.81,0.7,0.3405,0.00019,18.04433]
[1776713198330,38.33,76196.81,0.7,0.3405,0.00019,18.04433]
[1776713198338,38.33,76196.81,0.7,0.3405,0.00019,18.04433]
[1776713198369,38.33,76196.81,0.7,0.3405,0.00019,18.04433]
[1776713198407,38.33,76196.81,0.7,0.3405,0.00019,18.04433]
[1776713198379,38.33,76191.99,0.7,0.33957,0.00019,18.02422]
[1776713198514,38.33,76191.99,0.7,0.33957,0.00019,18.02422]
[1776713199436,38.33,76191.26,0.7,0.33943,0.00019,18.0212]
[1776713200386,38.33,76191.26,0.7,0.33943,0.00019,18.0212]
[1776713202371,38.34,76193.82,0.7,0.33993,0.00019,18.03197]
[1776713202472,38.34,76193.13,0.7,0.3398,0.00019,18.02916]
[1776713205151,38.34,76199.79,0.7,0.3411,0.00019,18.05703]
[1776713207016,38.34,76199.79,0.7,0.3411,0.00019,18.05703]
[1776713207027,38.34,76199.79,0.7,0.3411,0.00019,18.05703]
[1776713207094,38.34,76199.79,0.7,0.3411,0.00019,18.05703]
[1776713207238,38.34,76199.79,0.7,0.3411,0.00019,18.05703]
[1776713208017,38.34,76198.16,0.7,0.34078,0.00019,18.05028]
[1776713208105,38.34,76198.16,0.7,0.34078,0.00019,18.05028]
[1776713208118,38.34,76213.6,0.7,0.34379,0.00019,18.11407]
[1776713208582,38.34,76213.6,0.7,0.34379,0.00019,18.11407]
[1776713208879,38.34,76213.6,0.7,0.34379,0.00019,18.11407]
[1776713209762,38.34,76213.6,0.7,0.34379,0.00019,18.11407]
[1776713210428,38.34,76213.6,0.7,0.34379,0.00019,18.11407]
[1776713210089,38.34,76212.25,0.7,0.34352,0.00019,18.10848]
[1776713210629,38.34,76212.25,0.7,0.34352,0.00019,18.10848]
[1776713210743,38.34,76212.25,0.7,0.34352,0.00019,18.10848]
[1776713211135,38.34,76211.25,0.7,0.34333,0.00019,18.10438]
[1776713216233,38.34,76209.54,0.7,0.34299,0.00019,18.09726]
[1776713221974,38.34,76205.28,0.7,0.34216,0.00019,18.07964]
[1776713228018,38.34,76204.97,0.7,0.3421,0.00019,18.07837]
[1776713233058,38.34,76205.59,0.7,0.34222,0.00019,18.08096]
[1776713235137,38.34,76205.58,0.7,0.34222,0.00019,18.08092]
[1776713235237,38.34,76205.58,0.7,0.34222,0.00019,18.08092]
[1776713236099,38.34,76209.04,0.7,0.34289,0.00019,18.09519]
[1776713241287,38.34,76206.53,0.7,0.3424,0.00019,18.08482]
[1776713247151,38.34,76209.76,0.7,0.34303,0.00019,18.09809]
[1776713252186,38.34,76209.51,0.7,0.34294,0.00019,18.09219]
[1776713257221,38.34,76206.29,0.7,0.34232,0.00019,18.07896]
[1776713262256,38.34,76204.93,0.7,0.34206,0.00019,18.07342]
[1776713268297,38.34,76203.85,0.7,0.34185,0.00019,18.06908]
[1776713270830,38.34,76203.88,0.7,0.34186,0.00019,18.06925]
[1776713270935,38.34,76203.88,0.7,0.34186,0.00019,18.06925]
[1776713271244,38.34,76203.88,0.7,0.34186,0.00019,18.06925]
[1776713271319,38.34,76203.68,0.7,0.34182,0.00019,18.06845]
[1776713272298,38.34,76203.68,0.7,0.34182,0.00019,18.06845]
[1776713272304,38.34,76203.68,0.7,0.34182,0.00019,18.06845]
[1776713272362,38.34,76203.68,0.7,0.34182,0.00019,18.06845]
[1776713272458,38.34,76197.29,0.7,0.34058,0.00019,18.04195]
[1776713272616,38.34,76197.29,0.7,0.34058,0.00019,18.04195]
[1776713273485,38.34,76185.64,0.7,0.33832,0.00019,17.99318]
[1776713273607,38.34,76185.64,0.7,0.33832,0.00019,17.99318]
[1776713274285,38.34,76185.64,0.7,0.33832,0.00019,17.99318]
[1776713275387,38.34,76182.69,0.7,0.33775,0.00019,17.98081]
[1776713275394,38.34,76182.69,0.7,0.33775,0.00019,17.98081]
[1776713275498,38.34,76182.69,0.7,0.33775,0.00019,17.98081]
[1776713275488,38.34,76182.61,0.7,0.33774,0.00019,17.98056]
[1776713278876,38.35,76181.9,0.7,0.33762,0.00019,17.97784]
[1776713279377,38.35,76182.05,0.7,0.33765,0.00019,17.97856]
[1776713281390,38.35,76176.05,0.7,0.3365,0.00019,17.95333]
[1776713285075,38.35,76178.04,0.7,0.3369,0.00019,17.962]
[1776713285176,38.35,76178.58,0.7,0.33701,0.00019,17.96449]
[1776713290452,38.36,76182.52,0.7,0.3378,0.00019,17.98162]
[1776713295488,38.36,76183.72,0.7,0.33805,0.00019,17.9871]
[1776713301431,38.37,76184.97,0.7,0.3383,0.00019,17.9926]
[1776713302364,38.37,76184.35,0.7,0.33819,0.00019,17.99022]
[1776713302538,38.37,76184.98,0.7,0.33832,0.00019,17.99294]
[1776713304559,38.37,76199.18,0.7,0.34108,0.00019,18.05242]
[1776713305707,38.37,76199.12,0.7,0.34107,0.00019,18.05219]
[1776713305791,38.37,76199.12,0.7,0.34107,0.00019,18.05219]
[1776713305826,38.37,76199.12,0.7,0.34107,0.00019,18.05219]
[1776713305842,38.37,76199.12,0.7,0.34107,0.00019,18.05219]
[1776713305875,38.37,76199.12,0.7,0.34107,0.00019,18.05219]
[1776713305913,38.37,76199.12,0.7,0.34107,0.00019,18.05219]
[1776713306567,38.37,76199.35,0.7,0.34111,0.00019,18.05317]
[1776713308581,38.37,76207.51,0.7,0.3427,0.00019,18.08692]
[1776713313616,38.37,76201.44,0.7,0.34149,0.00019,18.05706]
[1776713319658,38.37,76199.12,0.7,0.34104,0.00019,18.0476]
[1776713324926,38.38,76196.85,0.7,0.34061,0.00019,18.03829]
[1776713327060,38.38,76197.71,0.7,0.34078,0.00019,18.04194]
[1776713327288,38.38,76197.71,0.7,0.34078,0.00019,18.042]
[1776713333758,38.38,76196.58,0.7,0.34057,0.00019,18.0375]
[1776713338793,38.38,76196.72,0.7,0.34061,0.00019,18.03824]
[1776713343828,38.38,76198.84,0.7,0.34103,0.00019,18.0472]
[1776713348863,38.38,76197.2,0.7,0.34071,0.00019,18.0405]
[1776713353901,38.39,76198.07,0.7,0.34089,0.00019,18.04424]
[1776713356805,38.39,76198.59,0.7,0.34099,0.00019,18.04644]
[1776713356878,38.39,76198.59,0.7,0.34099,0.00019,18.04644]
[1776713356977,38.39,76198.59,0.7,0.34099,0.00019,18.04644]
[1776713357005,38.39,76201.24,0.7,0.34151,0.00019,18.05745]
[1776713359153,38.39,76208.03,0.7,0.34283,0.00019,18.0855]
[1776713364979,38.39,76203.91,0.7,0.34203,0.00019,18.06849]
[1776713366279,38.39,76204.26,0.7,0.3421,0.00019,18.06994]
[1776713371370,38.39,76205.86,0.7,0.34241,0.00019,18.07658]
[1776713372988,38.39,76203.16,0.7,0.34185,0.00019,18.06059]
[1776713373027,38.39,76203.16,0.7,0.34185,0.00019,18.06059]
[1776713373980,38.39,76204.43,0.7,0.3421,0.00019,18.06585]
[1776713374309,38.39,76209.69,0.7,0.34312,0.00019,18.08751]
[1776713380064,38.39,76209.4,0.7,0.34306,0.00019,18.08631]
[1776713382190,38.39,76208.26,0.7,0.34284,0.00019,18.0816]
[1776713389150,38.39,76207.28,0.7,0.34265,0.00019,18.07755]
[1776713394185,38.39,76204.53,0.7,0.34211,0.00019,18.06624]
[1776713399220,38.39,76205.04,0.7,0.34221,0.00019,18.06839]
[1776713401162,38.39,76202.7,0.7,0.34176,0.00019,18.05873]
[1776713401320,38.39,76202.7,0.7,0.34176,0.00019,18.05873]
[1776713401581,38.39,76196.99,0.7,0.34065,0.00019,18.03508]
[1776713402660,38.39,76196.99,0.7,0.34065,0.00019,18.03508]
[1776713402641,38.39,76188.19,0.7,0.33895,0.00019,17.99835]
[1776713403593,38.39,76187.22,0.7,0.33876,0.00019,17.99435]
[1776713408628,38.39,76187.68,0.7,0.33886,0.00019,17.99647]
[1776713408908,38.39,76188.02,0.7,0.33893,0.00019,17.99802]
[1776713408930,38.39,76188.02,0.7,0.33893,0.00019,17.99802]
[1776713408935,38.39,76188.02,0.7,0.33893,0.00019,17.99802]
[1776713410967,38.39,76190.17,0.7,0.33935,0.00019,18.00709]
[1776713410980,38.39,76190.17,0.7,0.33935,0.00019,18.00709]
[1776713411307,38.39,76187.17,0.7,0.33877,0.00019,17.99457]
[1776713412324,38.39,76187.17,0.7,0.33877,0.00019,17.99457]
[1776713412357,38.39,76187.17,0.7,0.33877,0.00019,17.99457]
[1776713412514,38.39,76187.17,0.7,0.33877,0.00019,17.99457]
[1776713413538,38.4,76186.57,0.7,0.33866,0.00019,17.99217]
[1776713413637,38.4,76182.0,0.7,0.33778,0.00019,17.97289]
[1776713418655,38.39,76181.78,0.7,0.33773,0.00019,17.97181]
[1776713424618,38.39,76181.78,0.7,0.33772,0.00019,17.97169]
[1776713430444,38.39,76188.26,0.7,0.33896,0.00019,17.99861]
[1776713432594,38.39,76188.47,0.7,0.33896,0.00019,17.99449]
[1776713432676,38.39,76190.72,0.7,0.33939,0.00019,18.00385]
[1776713437255,38.38,76188.99,0.7,0.33904,0.00019,17.9963]
[1776713437268,38.38,76188.99,0.7,0.33904,0.00019,17.9963]
[1776713441288,38.38,76188.14,0.7,0.33886,0.00019,17.99246]
[1776713441317,38.38,76188.14,0.7,0.33886,0.00019,17.99246]
[1776713441346,38.38,76188.14,0.7,0.33886,0.00019,17.99246]
[1776713441520,38.38,76188.14,0.7,0.33886,0.00019,17.99239]
[1776713446556,38.37,76187.1,0.7,0.33864,0.00019,17.98768]
[1776713450919,38.37,76185.83,0.7,0.33838,0.00019,17.98206]
[1776713451277,38.37,76185.83,0.7,0.33838,0.00019,17.98206]
[1776713452076,38.37,76185.49,0.7,0.33831,0.00019,17.98063]
[1776713452718,38.37,76177.27,0.7,0.33671,0.00019,17.94575]
[1776713453425,38.37,76177.27,0.7,0.33671,0.00019,17.94575]
[1776713453437,38.37,76177.27,0.7,0.33671,0.00019,17.94575]
[1776713453462,38.37,76177.27,0.7,0.33671,0.00019,17.94575]
[1776713453605,38.37,76177.27,0.7,0.33671,0.00019,17.94571]
[1776713454423,38.37,76177.27,0.7,0.33671,0.00019,17.94571]
[1776713454455,38.37,76177.27,0.7,0.33671,0.00019,17.94571]
[1776713455186,38.37,76176.39,0.7,0.33654,0.00019,17.94193]
[1776713455702,38.37,76173.08,0.7,0.3359,0.00019,17.9278]
[1776713456223,38.37,76173.08,0.7,0.3359,0.00019,17.9278]
[1776713456649,38.37,76157.86,0.7,0.33296,0.00019,17.86246]
[1776713456887,38.37,76157.86,0.7,0.33296,0.00019,17.86246]
[1776713457218,38.37,76157.86,0.7,0.33296,0.00019,17.86246]
[1776713457225,38.37,76157.86,0.7,0.33296,0.00019,17.86246]
[1776713457355,38.37,76157.86,0.7,0.33296,0.00019,17.86246]
[1776713457397,38.37,76157.86,0.7,0.33296,0.00019,17.86246]
[1776713457633,38.37,76157.86,0.7,0.33296,0.00019,17.86237]
[1776713458095,38.37,76157.86,0.7,0.33296,0.00019,17.86237]
[1776713458118,38.37,76157.86,0.7,0.33296,0.00019,17.86237]
[1776713458640,38.37,76153.49,0.7,0.33211,0.00019,17.84338]
[1776713463679,38.36,76152.1,0.7,0.33183,0.00019,17.83712]
[1776713465717,38.36,76155.56,0.7,0.3325,0.00019,17.85208]
[1776713465732,38.36,76155.07,0.7,0.3324,0.00019,17.84989]
[1776713466966,38.36,76155.07,0.7,0.3324,0.00019,17.84983]
[1776713467703,38.36,76157.24,0.7,0.33281,0.00019,17.85916]
[1776713468071,38.36,76157.24,0.7,0.33281,0.00019,17.85916]
[1776713468116,38.36,76157.24,0.7,0.33281,0.00019,17.85916]
[1776713468725,38.36,76164.8,0.7,0.33427,0.00019,17.89167]
[1776713469951,38.36,76164.8,0.7,0.33426,0.00019,17.89157]
[1776713470026,38.36,76164.8,0.7,0.33426,0.00019,17.89157]
[1776713470724,38.36,76157.01,0.7,0.33275,0.00019,17.85789]
[1776713471694,38.36,76157.01,0.7,0.33275,0.00019,17.85789]
[1776713471729,38.36,76157.01,0.7,0.33275,0.00019,17.85789]
[1776713471732,38.36,76157.4,0.7,0.33283,0.00019,17.85951]
[1776713472738,38.36,76158.32,0.7,0.333,0.00019,17.86341]
[1776713477731,38.35,76154.52,0.7,0.33225,0.00019,17.84667]
[1776713477787,38.35,76153.6,0.7,0.33207,0.00019,17.84261]
[1776713477971,38.35,76159.75,0.7,0.33326,0.00019,17.86925]
[1776713479768,38.35,76159.75,0.7,0.33326,0.00019,17.86925]
[1776713480211,38.35,76162.31,0.7,0.33374,0.00019,17.88011]
[1776713483649,38.35,76160.81,0.7,0.33345,0.00019,17.87361]
[1776713483739,38.35,76160.81,0.7,0.33345,0.00019,17.87361]
[1776713483818,38.35,76163.47,0.7,0.33397,0.00019,17.88506]
[1776713483975,38.35,76163.47,0.7,0.33397,0.00019,17.88506]
[1776713484055,38.35,76173.16,0.7,0.33584,0.00019,17.92658]
[1776713486477,38.35,76169.52,0.7,0.33514,0.00019,17.91109]
[1776713486679,38.35,76169.52,0.7,0.33514,0.00019,17.91109]
[1776713486733,38.35,76169.52,0.7,0.33514,0.00019,17.91109]
[1776713486701,38.35,76167.13,0.7,0.33467,0.00019,17.90073]
[1776713487300,38.35,76167.13,0.7,0.33467,0.00019,17.90073]
[1776713487400,38.35,76179.56,0.7,0.33707,0.00019,17.95375]
[1776713488084,38.35,76193.53,0.7,0.33978,0.00019,18.01257]
[1776713489494,38.35,76193.53,0.7,0.33978,0.00019,18.01257]
[1776713489569,38.35,76192.02,0.7,0.33949,0.00019,18.0063]
[1776713489824,38.35,76192.02,0.7,0.33949,0.00019,18.0063]
[1776713489837,38.35,76192.02,0.7,0.33949,0.00019,18.0063]
[1776713490549,38.35,76192.02,0.7,0.33949,0.00019,18.0063]
[1776713490773,38.35,76192.02,0.7,0.33949,0.00019,18.0063]
[1776713490630,38.35,76192.56,0.7,0.3396,0.00019,18.00857]
[1776713491804,38.35,76194.68,0.7,0.33997,0.00019,18.01258]
[1776713493311,38.35,76198.27,0.7,0.34067,0.00019,18.02755]
[1776713498311,38.35,76196.71,0.7,0.34037,0.00019,18.021]
[1776713498376,38.35,76196.71,0.7,0.34037,0.00019,18.021]
[1776713498400,38.35,76196.71,0.7,0.34037,0.00019,18.021]
[1776713499911,38.35,76191.31,0.7,0.33932,0.00019,17.99842]
[1776713499939,38.35,76187.47,0.7,0.33857,0.00019,17.9823]
[1776713503286,38.35,76187.29,0.7,0.33854,0.00019,17.98159]
[1776713503469,38.35,76187.29,0.7,0.33854,0.00019,17.98159]
[1776713503743,38.35,76187.29,0.7,0.33854,0.00019,17.98159]
[1776713503757,38.35,76193.22,0.7,0.33969,0.00019,18.0065]
[1776713505954,38.35,76197.92,0.7,0.34061,0.00019,18.02613]
[1776713506390,38.35,76197.92,0.7,0.34061,0.00019,18.02613]
[1776713512285,38.35,76199.3,0.7,0.34088,0.00019,18.03189]
[1776713515791,38.35,76198.62,0.7,0.34075,0.00019,18.02912]
[1776713515874,38.35,76199.16,0.7,0.34085,0.00019,18.03138]
[1776713516187,38.35,76208.66,0.7,0.3427,0.00019,18.07072]
[1776713517576,38.35,76208.66,0.7,0.3427,0.00019,18.07072]
[1776713517629,38.35,76208.66,0.7,0.3427,0.00019,18.07072]
[1776713517716,38.35,76208.66,0.7,0.3427,0.00019,18.07072]
[1776713517731,38.35,76208.66,0.7,0.3427,0.00019,18.07072]
[1776713517824,38.35,76208.66,0.7,0.3427,0.00019,18.07072]
[1776713517780,38.35,76215.09,0.7,0.34396,0.0002,18.09713]
[1776713518295,38.35,76215.09,0.7,0.34396,0.0002,18.09713]
[1776713518341,38.35,76215.09,0.7,0.34396,0.0002,18.09713]
[1776713518482,38.35,76215.09,0.7,0.34396,0.0002,18.09713]
[1776713518594,38.35,76215.09,0.7,0.34396,0.0002,18.09713]
[1776713518629,38.35,76215.09,0.7,0.34396,0.0002,18.09713]
[1776713518766,38.35,76221.08,0.7,0.34513,0.0002,18.12155]
[1776713519604,38.35,76221.08,0.7,0.34513,0.0002,18.12155]
[1776713519619,38.35,76221.08,0.7,0.34513,0.0002,18.12155]
[1776713519669,38.35,76221.08,0.7,0.34513,0.0002,18.12155]
[1776713519675,38.35,76221.08,0.7,0.34513,0.0002,18.12155]
[1776713519730,38.35,76226.31,0.7,0.34615,0.0002,18.14273]
[1776713520734,38.35,76226.31,0.7,0.34615,0.0002,18.14273]
[1776713521929,38.35,76223.65,0.7,0.34562,0.0002,18.13184]
[1776713522463,38.35,76223.65,0.7,0.34562,0.0002,18.13184]
[1776713522475,38.35,76223.65,0.7,0.34562,0.0002,18.13184]
[1776713522736,38.35,76223.65,0.7,0.34562,0.0002,18.13184]
[1776713524357,38.35,76226.87,0.7,0.34624,0.0002,18.14474]
[1776713524765,38.35,76227.68,0.7,0.3464,0.0002,18.14795]
[1776713527440,38.35,76234.98,0.7,0.34782,0.0002,18.17714]
[1776713531281,38.34,76235.27,0.7,0.34786,0.0002,18.17808]
[1776713531449,38.34,76235.27,0.7,0.34786,0.0002,18.17808]
[1776713531558,38.34,76235.27,0.7,0.34786,0.0002,18.17808]
[1776713531612,38.34,76235.27,0.7,0.34786,0.0002,18.17808]
[1776713531693,38.34,76238.88,0.7,0.34857,0.0002,18.19245]
[1776713532780,38.34,76238.88,0.7,0.34857,0.0002,18.19245]
[1776713532478,38.34,76246.58,0.7,0.35007,0.0002,18.223]
[1776713533637,38.34,76246.58,0.7,0.35007,0.0002,18.223]
[1776713533693,38.34,76246.58,0.7,0.35007,0.0002,18.223]
[1776713534246,38.34,76248.63,0.7,0.35048,0.0002,18.23118]
[1776713534315,38.34,76248.63,0.7,0.35048,0.0002,18.23118]
[1776713534469,38.34,76248.63,0.7,0.35048,0.0002,18.23118]
[1776713534483,38.34,76248.63,0.7,0.35048,0.0002,18.23118]
[1776713540217,38.34,76248.91,0.7,0.35054,0.0002,18.23241]
[1776713542957,38.34,76249.5,0.7,0.35066,0.0002,18.23478]
[1776713544712,38.34,76248.93,0.7,0.35055,0.0002,18.23254]
[1776713545043,38.34,76248.61,0.7,0.35049,0.0002,18.2313]
[1776713548083,38.34,76246.62,0.7,0.3501,0.0002,18.22348]
[1776713548099,38.34,76246.62,0.7,0.3501,0.0002,18.22348]
[1776713548154,38.34,76246.62,0.7,0.3501,0.0002,18.22348]
[1776713548278,38.34,76246.62,0.7,0.3501,0.0002,18.22348]
[1776713548549,38.34,76246.62,0.7,0.3501,0.0002,18.22348]
[1776713548606,38.34,76246.62,0.7,0.3501,0.0002,18.22348]
[1776713548650,38.35,76249.87,0.7,0.35074,0.0002,18.23634]
[1776713549694,38.35,76249.87,0.7,0.35074,0.0002,18.23634]
[1776713555323,38.35,76249.19,0.7,0.35058,0.0002,18.22895]
[1776713557242,38.35,76249.45,0.7,0.35063,0.0002,18.22999]
[1776713557619,38.35,76249.45,0.7,0.35063,0.0002,18.22999]
[1776713557666,38.35,76247.95,0.7,0.35033,0.0002,18.22408]
[1776713562818,38.35,76249.05,0.7,0.35055,0.0002,18.22848]
[1776713563239,38.35,76246.21,0.7,0.35,0.0002,18.21727]
[1776713563391,38.35,76246.21,0.7,0.35,0.0002,18.21727]
[1776713563442,38.35,76246.21,0.7,0.35,0.0002,18.21727]
[1776713563861,38.35,76238.97,0.7,0.34858,0.0002,18.18848]
[1776713564180,38.35,76238.97,0.7,0.34858,0.0002,18.18848]
[1776713564487,38.35,76238.97,0.7,0.34858,0.0002,18.18848]
[1776713564505,38.35,76238.97,0.7,0.34858,0.0002,18.18848]
[1776713564511,38.35,76238.97,0.7,0.34858,0.0002,18.18848]
[1776713564807,38.35,76220.19,0.7,0.34489,0.0002,18.11261]
[1776713565196,38.35,76220.19,0.7,0.34489,0.0002,18.11261]
[1776713565230,38.35,76220.19,0.7,0.34489,0.0002,18.11261]
[1776713565880,38.34,76216.15,0.7,0.34409,0.0002,18.09593]
[1776713566355,38.34,76216.15,0.7,0.34409,0.0002,18.09593]
[1776713566363,38.34,76216.15,0.7,0.34409,0.0002,18.09593]
[1776713566368,38.34,76216.15,0.7,0.34409,0.0002,18.09593]
[1776713566396,38.34,76216.15,0.7,0.34409,0.0002,18.09593]
[1776713566782,38.34,76211.42,0.7,0.34317,0.0002,18.07654]
[1776713567358,38.34,76211.42,0.7,0.34317,0.0002,18.07654]
[1776713568201,38.34,76209.87,0.7,0.34286,0.0002,18.0701]
[1776713572329,38.34,76208.77,0.7,0.34264,0.00019,18.0654]
[1776713575220,38.34,76207.3,0.7,0.34235,0.00019,18.05921]
[1776713575281,38.34,76207.3,0.7,0.34235,0.00019,18.05921]
[1776713575806,38.34,76202.86,0.7,0.34148,0.00019,18.0408]
[1776713577682,38.34,76200.8,0.7,0.34108,0.00019,18.03221]
[1776713578980,38.34,76199.66,0.7,0.34085,0.00019,18.02743]
[1776713579492,38.34,76199.66,0.7,0.34085,0.00019,18.02742]
[1776713581493,38.34,76199.93,0.7,0.34091,0.00019,18.02853]
[1776713582060,38.34,76197.53,0.7,0.34044,0.00019,18.01853]
[1776713582279,38.34,76197.53,0.7,0.34044,0.00019,18.01853]
[1776713582441,38.34,76197.53,0.7,0.34044,0.00019,18.01853]
[1776713583033,38.34,76193.69,0.7,0.33969,0.00019,18.00247]
[1776713583797,38.34,76193.69,0.7,0.33969,0.00019,18.00247]
[1776713584343,38.34,76193.8,0.7,0.33971,0.00019,18.00294]
[1776713584374,38.34,76193.8,0.7,0.33971,0.00019,18.00294]
[1776713585111,38.34,76193.8,0.7,0.33971,0.00019,18.00294]
[1776713585183,38.34,76193.8,0.7,0.33971,0.00019,18.00294]
[1776713585215,38.34,76193.8,0.7,0.33971,0.00019,18.00294]
[1776713587074,38.34,76193.64,0.7,0.33968,0.00019,18.00229]
[1776713587733,38.34,76193.64,0.7,0.33968,0.00019,18.00229]
[1776713587876,38.34,76193.79,0.7,0.33971,0.00019,18.00292]
[1776713593590,38.34,76194.33,0.7,0.33982,0.00019,18.00522]
[1776713596677,38.34,76194.88,0.7,0.33993,0.00019,18.00754]
[1776713596776,38.34,76195.38,0.7,0.34002,0.00019,18.00963]
[1776713602654,38.34,76197.93,0.7,0.34052,0.00019,18.02028]
[1776713607688,38.34,76197.13,0.7,0.34036,0.00019,18.01694]
[1776713610195,38.34,76192.69,0.7,0.3395,0.00019,17.99838]
[1776713613359,38.34,76189.42,0.7,0.33883,0.00019,17.97986]
[1776713613856,38.34,76189.42,0.7,0.33883,0.00019,17.97986]
[1776713613945,38.34,76186.84,0.7,0.33833,0.00019,17.96906]
[1776713614991,38.34,76186.84,0.7,0.33833,0.00019,17.96906]
[1776713615088,38.34,76186.84,0.7,0.33833,0.00019,17.96906]
[1776713615745,38.34,76183.8,0.7,0.33775,0.00019,17.95627]
[1776713619001,38.34,76183.84,0.7,0.33776,0.00019,17.95661]
[1776713619153,38.34,76183.84,0.7,0.33776,0.00019,17.95661]
[1776713619216,38.34,76183.84,0.7,0.33776,0.00019,17.95661]
[1776713619457,38.34,76183.84,0.7,0.33776,0.00019,17.95661]
[1776713619651,38.34,76183.84,0.7,0.33776,0.00019,17.95661]
[1776713619806,38.34,76183.84,0.7,0.33776,0.00019,17.95661]
[1776713619881,38.34,76183.84,0.7,0.33776,0.00019,17.95661]
[1776713619955,38.34,76183.84,0.7,0.33776,0.00019,17.95661]
[1776713619870,38.34,76191.13,0.7,0.33918,0.00019,17.98728]
[1776713620268,38.34,76191.13,0.7,0.33918,0.00019,17.98728]
[1776713621014,38.34,76191.13,0.7,0.33918,0.00019,17.98732]
[1776713621084,38.34,76191.13,0.7,0.33918,0.00019,17.98732]
[1776713621159,38.34,76191.13,0.7,0.33918,0.00019,17.98732]
[1776713621194,38.34,76191.13,0.7,0.33918,0.00019,17.98732]
[1776713621786,38.34,76197.19,0.7,0.34036,0.00019,18.01271]
[1776713623815,38.34,76196.87,0.7,0.3403,0.00019,18.01139]
[1776713624727,38.34,76195.37,0.7,0.34001,0.00019,18.00517]
[1776713624944,38.34,76188.64,0.7,0.3387,0.00019,17.977]
[1776713625505,38.34,76188.64,0.7,0.3387,0.00019,17.977]
[1776713625593,38.34,76188.64,0.7,0.3387,0.00019,17.977]
[1776713625974,38.34,76188.64,0.7,0.3387,0.00019,17.977]
[1776713625996,38.34,76188.64,0.7,0.3387,0.00019,17.977]
[1776713626002,38.34,76188.64,0.7,0.3387,0.00019,17.977]
[1776713626822,38.34,76187.08,0.7,0.3384,0.00019,17.97049]
[1776713631857,38.35,76188.41,0.7,0.33868,0.00019,17.97642]
[1776713634256,38.35,76192.87,0.7,0.33955,0.00019,17.99529]
[1776713634350,38.35,76192.87,0.7,0.33955,0.00019,17.99529]
[1776713635840,38.35,76193.58,0.7,0.33969,0.00019,17.99826]
[1776713635923,38.35,76201.03,0.7,0.34114,0.00019,18.02936]
[1776713641834,38.35,76196.74,0.7,0.34031,0.00019,18.0117]
[1776713645842,38.36,76199.93,0.7,0.34094,0.00019,18.02513]
[1776713645956,38.36,76198.61,0.7,0.34069,0.00019,18.01969]
[1776713646974,38.36,76192.8,0.7,0.33956,0.00019,17.9955]
[1776713650991,38.36,76185.69,0.7,0.3382,0.00019,17.96595]
[1776713658385,38.37,76188.51,0.7,0.33877,0.00019,17.97829]
[1776713662930,38.37,76186.61,0.7,0.33841,0.00019,17.97047]
[1776713663685,38.37,76187.87,0.7,0.33866,0.00019,17.97587]
[1776713666036,38.37,76187.23,0.7,0.33854,0.00019,17.97328]
[1776713671138,38.37,76189.46,0.7,0.33894,0.00019,17.97804]
[1776713673965,38.37,76189.89,0.7,0.33903,0.00019,17.97988]
[1776713675860,38.37,76187.87,0.7,0.33864,0.00019,17.97148]
[1776713675977,38.37,76187.87,0.7,0.33864,0.00019,17.97148]
[1776713676360,38.37,76191.74,0.7,0.33939,0.00019,17.98775]
[1776713676939,38.38,76197.78,0.7,0.34057,0.00019,18.013]
[1776713677326,38.38,76203.55,0.7,0.34169,0.00019,18.03695]
[1776713678395,38.38,76203.55,0.7,0.34169,0.00019,18.03695]
[1776713678527,38.38,76204.38,0.7,0.34186,0.00019,18.04041]
[1776713681668,38.38,76202.11,0.7,0.34141,0.00019,18.03101]
[1776713681795,38.38,76202.11,0.7,0.34141,0.00019,18.03101]
[1776713681991,38.38,76202.11,0.7,0.34141,0.00019,18.03101]
[1776713681957,38.38,76196.58,0.7,0.34034,0.00019,18.00804]
[1776713682161,38.38,76196.58,0.7,0.34034,0.00019,18.00804]
[1776713682209,38.38,76196.58,0.7,0.34034,0.00019,18.00804]
[1776713682308,38.38,76196.58,0.7,0.34034,0.00019,18.00804]
[1776713682376,38.38,76205.61,0.7,0.3421,0.00019,18.04552]
[1776713683215,38.38,76205.61,0.7,0.3421,0.00019,18.04552]
[1776713683648,38.38,76208.39,0.7,0.34264,0.00019,18.05698]
[1776713684052,38.38,76208.39,0.7,0.34264,0.00019,18.05698]
[1776713684056,38.38,76208.39,0.7,0.34264,0.00019,18.05698]
[1776713684422,38.38,76208.39,0.7,0.34264,0.00019,18.05698]
[1776713684461,38.38,76208.39,0.7,0.34264,0.00019,18.05698]
[1776713684515,38.38,76208.39,0.7,0.34264,0.00019,18.05698]
[1776713684557,38.38,76208.39,0.7,0.34264,0.00019,18.05698]
[1776713686467,38.38,76210.33,0.7,0.34301,0.00019,18.06493]
[1776713686958,38.38,76210.33,0.7,0.34301,0.00019,18.06493]
[1776713686541,38.38,76212.93,0.7,0.34352,0.0002,18.07557]
[1776713687252,38.37,76212.93,0.7,0.34352,0.0002,18.07555]
[1776713688044,38.37,76212.93,0.7,0.34352,0.0002,18.07555]
[1776713689211,38.37,76214.47,0.7,0.34382,0.0002,18.08183]
[1776713689278,38.37,76214.47,0.7,0.34382,0.0002,18.08183]
[1776713689364,38.37,76214.47,0.7,0.34382,0.0002,18.08183]
[1776713689975,38.37,76214.47,0.7,0.34382,0.0002,18.08183]
[1776713689979,38.37,76214.47,0.7,0.34382,0.0002,18.08183]
[1776713690005,38.37,76217.26,0.7,0.34436,0.0002,18.0932]
[1776713690523,38.37,76217.26,0.7,0.34436,0.0002,18.0932]
[1776713690568,38.37,76223.16,0.7,0.34551,0.0002,18.11717]
[1776713694066,38.37,76224.19,0.7,0.3457,0.0002,18.12115]
[1776713694455,38.37,76224.19,0.7,0.3457,0.0002,18.12115]
[1776713694529,38.37,76224.19,0.7,0.3457,0.0002,18.12115]
[1776713695348,38.37,76225.55,0.7,0.34597,0.0002,18.1266]
[1776713695700,38.37,76230.93,0.7,0.34702,0.0002,18.14824]
[1776713696152,38.37,76230.93,0.7,0.34702,0.0002,18.14824]
[1776713697002,38.37,76230.93,0.7,0.34702,0.0002,18.14824]
[1776713699459,38.37,76227.69,0.7,0.34637,0.0002,18.13494]
[1776713700017,38.37,76227.69,0.7,0.34637,0.0002,18.13494]
[1776713700926,38.37,76226.22,0.7,0.34608,0.0002,18.12892]
[1776713701031,38.37,76226.22,0.7,0.34608,0.0002,18.12892]
[1776713701915,38.36,76217.35,0.7,0.34434,0.0002,18.09271]
[1776713703371,38.36,76210.25,0.7,0.34294,0.0002,18.06348]
[1776713704534,38.36,76210.25,0.7,0.34294,0.0002,18.06348]
[1776713704594,38.36,76210.25,0.7,0.34294,0.0002,18.06348]
[1776713704634,38.36,76210.25,0.7,0.34294,0.0002,18.06348]
[1776713704653,38.36,76210.25,0.7,0.34294,0.0002,18.06348]
[1776713704724,38.36,76210.25,0.7,0.34294,0.0002,18.06348]
[1776713704869,38.36,76210.25,0.7,0.34294,0.0002,18.06348]
[1776713704919,38.36,76210.25,0.7,0.34294,0.0002,18.06348]
[1776713704955,38.36,76210.93,0.7,0.34307,0.0002,18.06624]
[1776713705438,38.36,76210.93,0.7,0.34307,0.0002,18.06624]
[1776713705722,38.36,76206.48,0.7,0.3422,0.00019,18.04785]
[1776713708123,38.36,76203.01,0.7,0.34152,0.00019,18.03343]
[1776713708161,38.36,76203.01,0.7,0.34152,0.00019,18.03343]
[1776713708209,38.36,76203.01,0.7,0.34152,0.00019,18.03343]
[1776713708293,38.36,76203.01,0.7,0.34152,0.00019,18.03343]
[1776713708376,38.36,76203.01,0.7,0.34152,0.00019,18.03343]
[1776713708482,38.36,76203.01,0.7,0.34152,0.00019,18.03343]
[1776713708935,38.36,76203.01,0.7,0.34152,0.00019,18.03343]
[1776713708999,38.36,76203.01,0.7,0.34152,0.00019,18.03343]
[1776713709015,38.36,76215.68,0.7,0.34399,0.0002,18.08558]
[1776713709704,38.36,76215.68,0.7,0.34399,0.0002,18.08558]
[1776713709776,38.36,76221.72,0.7,0.34517,0.0002,18.11019]
[1776713710481,38.36,76221.72,0.7,0.34517,0.0002,18.11019]
[1776713712519,38.36,76217.37,0.7,0.34432,0.0002,18.09234]
[1776713713287,38.36,76221.88,0.7,0.34519,0.0002,18.11064]
[1776713713494,38.36,76221.88,0.7,0.34519,0.0002,18.11064]
[1776713713503,38.36,76221.88,0.7,0.34519,0.0002,18.11064]
[1776713713819,38.36,76221.88,0.7,0.34519,0.0002,18.11064]
[1776713715197,38.36,76224.95,0.7,0.34579,0.0002,18.12296]
[1776713715204,38.36,76224.95,0.7,0.34579,0.0002,18.12296]
[1776713715992,38.36,76224.95,0.7,0.34579,0.0002,18.12296]
[1776713716039,38.36,76224.95,0.7,0.34579,0.0002,18.12296]
[1776713716871,38.35,76229.68,0.7,0.34671,0.0002,18.14201]
[1776713716961,38.35,76229.6,0.7,0.34669,0.0002,18.1416]
[1776713722503,38.35,76229.27,0.7,0.34659,0.0002,18.13965]
[1776713724848,38.34,76231.58,0.7,0.34704,0.0002,18.14885]
[1776713725026,38.34,76231.58,0.7,0.34704,0.0002,18.14885]
[1776713725061,38.34,76232.12,0.7,0.34714,0.0002,18.15091]
[1776713726716,38.34,76232.12,0.7,0.34713,0.0002,18.15082]
[1776713727189,38.34,76233.4,0.7,0.34738,0.0002,18.15589]
[1776713730540,38.34,76234.78,0.7,0.34765,0.0002,18.16143]
[1776713731814,38.34,76235.75,0.7,0.3478,0.0002,18.1604]
[1776713731915,38.34,76235.61,0.7,0.34777,0.0002,18.15976]
[1776713737607,38.33,76234.8,0.7,0.34759,0.0002,18.15605]
[1776713742643,38.33,76237.37,0.7,0.34807,0.0002,18.16595]
[1776713747679,38.32,76239.54,0.7,0.34848,0.0002,18.17422]
[1776713752714,38.32,76240.17,0.7,0.34858,0.0002,18.17635]
[1776713757747,38.31,76242.7,0.7,0.34906,0.0002,18.18607]
[1776713760849,38.31,76243.3,0.7,0.34917,0.0002,18.18831]
[1776713761066,38.31,76243.3,0.7,0.34917,0.0002,18.18831]
[1776713761019,38.31,76250.62,0.7,0.3506,0.0002,18.21727]
[1776713761320,38.31,76250.62,0.7,0.3506,0.0002,18.21727]
[1776713761919,38.31,76254.03,0.7,0.35127,0.0002,18.23064]
[1776713762264,38.31,76254.03,0.7,0.35127,0.0002,18.23064]
[1776713762957,38.31,76254.0,0.7,0.35126,0.0002,18.23041]
[1776713766366,38.3,76253.78,0.7,0.3512,0.0002,18.2292]
[1776713766439,38.3,76253.78,0.7,0.3512,0.0002,18.2292]
[1776713766811,38.3,76254.19,0.7,0.35127,0.0002,18.2307]
[1776713767493,38.3,76254.19,0.7,0.35127,0.0002,18.2307]
[1776713767820,38.3,76253.59,0.7,0.35115,0.0002,18.22823]
[1776713770841,38.29,76258.89,0.7,0.35217,0.0002,18.24872]
[1776713773067,38.29,76259.16,0.7,0.35222,0.0002,18.24966]
[1776713774264,38.29,76261.12,0.7,0.35259,0.0002,18.25709]
[1776713774337,38.29,76261.12,0.7,0.35259,0.0002,18.25709]
[1776713775563,38.27,76261.92,0.7,0.35269,0.0002,18.25904]
[1776713775875,38.26,76264.43,0.7,0.35312,0.0002,18.26767]
[1776713780915,38.19,76264.6,0.7,0.3529,0.0002,18.26355]
[1776713783624,38.19,76264.68,0.7,0.3529,0.0002,18.26364]
[1776713783940,38.19,76264.68,0.7,0.3529,0.0002,18.26364]
[1776713783986,38.19,76264.31,0.7,0.35282,0.0002,18.26209]
[1776713785665,38.18,76264.31,0.7,0.35282,0.0002,18.26198]
[1776713785691,38.18,76264.24,0.7,0.3528,0.0002,18.2616]
[1776713790822,38.18,76267.92,0.7,0.3535,0.0002,18.27555]
[1776713790835,38.18,76267.92,0.7,0.3535,0.0002,18.27555]
[1776713791767,38.18,76265.26,0.7,0.35297,0.0002,18.26504]
[1776713791999,38.17,76263.88,0.7,0.35265,0.0002,18.25469]
[1776713797028,38.18,76263.67,0.7,0.35262,0.0002,18.25404]
[1776713797832,38.18,76263.67,0.7,0.35262,0.0002,18.25404]
[1776713798037,38.18,76263.52,0.7,0.35259,0.0002,18.25349]
[1776713801059,38.18,76250.27,0.7,0.34998,0.0002,18.20129]
[1776713802662,38.18,76247.13,0.7,0.34936,0.0002,18.18869]
[1776713802713,38.18,76247.13,0.7,0.34936,0.0002,18.18869]
[1776713802779,38.18,76247.13,0.7,0.34936,0.0002,18.18869]
[1776713803095,38.18,76243.15,0.7,0.34857,0.0002,18.17269]
[1776713803639,38.18,76243.15,0.7,0.34857,0.0002,18.17269]
[1776713803949,38.18,76243.15,0.7,0.34857,0.0002,18.17269]
[1776713804079,38.17,76243.15,0.7,0.34856,0.0002,18.17261]
[1776713805086,38.17,76237.56,0.7,0.34746,0.0002,18.15006]
[1776713809114,38.17,76231.47,0.7,0.34625,0.0002,18.12519]
[1776713813456,38.17,76232.43,0.7,0.34643,0.0002,18.12888]
[1776713814149,38.17,76237.46,0.7,0.34741,0.0002,18.14917]
[1776713814937,38.17,76237.46,0.7,0.34741,0.0002,18.14917]
[1776713816064,38.17,76241.71,0.7,0.34825,0.0002,18.16621]
[1776713816163,38.17,76242.92,0.7,0.34848,0.0002,18.17098]
[1776713817340,38.16,76243.36,0.7,0.34856,0.0002,18.17265]
[1776713817348,38.16,76243.36,0.7,0.34856,0.0002,18.17265]
[1776713817573,38.16,76243.36,0.7,0.34856,0.0002,18.17265]
[1776713818178,38.16,76242.67,0.7,0.34842,0.0002,18.1698]
[1776713818628,38.16,76242.67,0.7,0.34842,0.0002,18.1698]
[1776713819184,38.16,76242.28,0.7,0.34834,0.0002,18.16815]
[1776713820868,38.16,76241.72,0.7,0.34823,0.0002,18.16581]
[1776713826462,38.16,76238.91,0.7,0.34765,0.0002,18.15412]
[1776713826998,38.16,76238.91,0.7,0.34765,0.0002,18.15412]
[1776713828142,38.15,76243.84,0.7,0.34862,0.0002,18.17378]
[1776713828161,38.15,76242.53,0.7,0.34835,0.0002,18.16844]
[1776713830153,38.15,76242.7,0.7,0.34838,0.0002,18.16903]
[1776713830172,38.15,76242.47,0.7,0.34833,0.0002,18.16802]
[1776713830454,38.15,76242.47,0.7,0.34833,0.0002,18.16802]
[1776713832190,38.15,76242.25,0.7,0.34828,0.0002,18.16705]
[1776713832201,38.15,76242.01,0.7,0.34823,0.0002,18.166]
[1776713837278,38.14,76240.61,0.7,0.34793,0.0002,18.15992]
[1776713838368,38.14,76240.66,0.7,0.34794,0.0002,18.16013]
[1776713838387,38.14,76238.64,0.7,0.34754,0.0002,18.15181]
[1776713844363,38.13,76241.18,0.7,0.34801,0.0002,18.16152]
[1776713849735,38.13,76239.87,0.7,0.34773,0.0002,18.15577]
[1776713852435,38.12,76239.87,0.7,0.34768,0.0002,18.15074]
[1776713852453,38.12,76239.86,0.7,0.34767,0.0002,18.1506]
[1776713857453,38.12,76241.42,0.7,0.34796,0.0002,18.15638]
[1776713860375,38.11,76241.88,0.7,0.34804,0.0002,18.15803]
[1776713860543,38.11,76241.88,0.7,0.34804,0.0002,18.15803]
[1776713860582,38.11,76243.43,0.7,0.34834,0.0002,18.16416]
[1776713862552,38.11,76244.49,0.7,0.34854,0.0002,18.16831]
[1776713862593,38.11,76245.76,0.7,0.34879,0.0002,18.1733]
[1776713868538,38.1,76245.55,0.7,0.34871,0.0002,18.17178]
[1776713873312,38.1,76244.87,0.7,0.34855,0.0002,18.16862]
[1776713874711,38.09,76242.48,0.7,0.34807,0.0002,18.1589]
[1776713874805,38.09,76242.1,0.7,0.34799,0.0002,18.15727]
[1776713877412,38.09,76242.1,0.7,0.34798,0.0002,18.15707]
[1776713877420,38.09,76242.1,0.7,0.34798,0.0002,18.15707]
[1776713877734,38.09,76242.1,0.7,0.34798,0.0002,18.15707]
[1776713877803,38.09,76242.47,0.7,0.34805,0.0002,18.15846]
[1776713878737,38.09,76242.47,0.7,0.34805,0.0002,18.15846]
[1776713878799,38.09,76242.47,0.7,0.34805,0.0002,18.15846]
[1776713878827,38.09,76242.47,0.7,0.34805,0.0002,18.15846]
[1776713878873,38.09,76243.6,0.7,0.34827,0.0002,18.16292]
[1776713882829,38.08,76244.25,0.7,0.34838,0.0002,18.1652]
[1776713883177,38.08,76244.23,0.7,0.34837,0.0002,18.16501]
[1776713884259,38.08,76244.23,0.7,0.34837,0.0002,18.16501]
[1776713884353,38.08,76244.23,0.7,0.34837,0.0002,18.1649]
[1776713885037,38.08,76244.23,0.7,0.34837,0.0002,18.1649]
[1776713888081,38.08,76247.23,0.7,0.34894,0.0002,18.1766]
[1776713893722,38.07,76248.24,0.7,0.3491,0.0002,18.1798]
[1776713897585,38.06,76246.78,0.7,0.34879,0.0002,18.1736]
[1776713897803,38.06,76246.78,0.7,0.34879,0.0002,18.1736]
[1776713897885,38.06,76246.78,0.7,0.34879,0.0002,18.1736]
[1776713900234,38.06,76248.23,0.7,0.34906,0.0002,18.17919]
[1776713901054,38.06,76248.23,0.7,0.34906,0.0002,18.17908]
[1776713907518,38.05,76249.24,0.7,0.34922,0.0002,18.18244]
[1776713908550,38.04,76249.07,0.7,0.34918,0.0002,18.18154]
[1776713911247,38.04,76249.45,0.7,0.34924,0.0002,18.18283]
[1776713916049,38.03,76243.83,0.7,0.34806,0.0002,18.15475]
[1776713922924,38.03,76237.58,0.7,0.34679,0.0002,18.12884]
[1776713927958,38.02,76237.48,0.7,0.34675,0.0002,18.12802]
[1776713931448,38.02,76237.53,0.7,0.34675,0.0002,18.12797]
[1776713931987,38.02,76237.41,0.7,0.34672,0.0002,18.1274]
[1776713934804,38.02,76237.41,0.7,0.34672,0.0002,18.1274]
[1776713937245,38.01,76237.2,0.7,0.34666,0.0002,18.12621]
[1776713937285,38.01,76237.2,0.7,0.34666,0.0002,18.12621]
[1776713937348,38.01,76237.66,0.7,0.34675,0.0002,18.12799]
[1776713938614,38.01,76238.43,0.7,0.34689,0.0002,18.13104]
[1776713942335,38.01,76240.84,0.7,0.34736,0.0002,18.14056]
[1776713942410,38.01,76240.84,0.7,0.34736,0.0002,18.14056]
[1776713942440,38.01,76240.84,0.7,0.34736,0.0002,18.14056]
[1776713942476,38.01,76240.84,0.7,0.34736,0.0002,18.14056]
[1776713942501,38.01,76240.84,0.7,0.34736,0.0002,18.14056]
[1776713942530,38.01,76240.84,0.7,0.34736,0.0002,18.14056]
[1776713942619,38.01,76240.84,0.7,0.34736,0.0002,18.14056]
[1776713943973,38.0,76238.87,0.7,0.34696,0.0002,18.13238]
[1776713944027,38.0,76238.87,0.7,0.34696,0.0002,18.13238]
[1776713944102,38.0,76246.4,0.7,0.34844,0.0002,18.16275]
[1776713945691,38.0,76246.23,0.7,0.3484,0.0002,18.16197]
[1776713946090,38.0,76246.23,0.7,0.3484,0.0002,18.16186]
[1776713951127,37.99,76247.81,0.7,0.34868,0.0002,18.16768]
[1776713953405,37.99,76249.05,0.7,0.34892,0.0002,18.17245]
[1776713953572,37.99,76249.05,0.7,0.34892,0.0002,18.17245]
[1776713956461,37.99,76252.29,0.7,0.34954,0.0002,18.18513]
[1776713957645,37.98,76253.0,0.7,0.34968,0.0002,18.18787]
[1776713960710,37.98,76256.23,0.7,0.3503,0.0002,18.20044]
[1776713960736,37.98,76256.23,0.7,0.3503,0.0002,18.20044]
[1776713963134,37.98,76257.83,0.7,0.35061,0.0002,18.20658]
[1776713963740,37.98,76257.83,0.7,0.3506,0.0002,18.20646]
[1776713964469,37.97,76259.96,0.7,0.35102,0.0002,18.21482]
[1776713965276,37.97,76259.96,0.7,0.35102,0.0002,18.21482]
[1776713972253,37.96,76260.41,0.7,0.35104,0.0002,18.21111]
[1776713979324,37.95,76259.74,0.7,0.35086,0.0002,18.20755]
[1776713990755,37.94,76259.95,0.7,0.35083,0.0002,18.20713]
[1776714000825,37.92,76261.08,0.7,0.351,0.0002,18.21065]
[1776714006111,37.92,76261.78,0.7,0.35113,0.0002,18.21314]
[1776714007313,37.92,76261.17,0.7,0.351,0.0002,18.21053]
[1776714008598,37.91,76256.34,0.7,0.35003,0.0002,18.19108]
[1776714009314,37.91,76256.34,0.7,0.35003,0.0002,18.19108]
[1776714009523,37.91,76256.18,0.7,0.34999,0.0002,18.19037]
[1776714010282,37.91,76256.18,0.7,0.34999,0.0002,18.19037]
[1776714012046,37.91,76253.28,0.7,0.34941,0.0002,18.17859]
[1776714019612,37.9,76250.92,0.7,0.3489,0.0002,18.16846]
[1776714024647,37.9,76248.26,0.7,0.34836,0.0002,18.15738]
[1776714028772,37.9,76244.6,0.7,0.34762,0.0002,18.14235]
[1776714028931,37.9,76244.6,0.7,0.34762,0.0002,18.14235]
[1776714029399,37.9,76244.6,0.7,0.34762,0.0002,18.14235]
[1776714028993,37.89,76234.25,0.7,0.34556,0.0002,18.10005]
[1776714029608,37.89,76234.25,0.7,0.34556,0.0002,18.10005]
[1776714029668,37.89,76234.25,0.7,0.34556,0.0002,18.10005]
[1776714030795,37.89,76232.48,0.7,0.34521,0.0002,18.09271]
[1776714031099,37.89,76236.66,0.7,0.346,0.0002,18.10497]
[1776714036731,37.89,76234.52,0.7,0.34556,0.0002,18.0959]
[1776714038561,37.89,76231.81,0.7,0.34502,0.0002,18.0847]
[1776714038745,37.89,76231.81,0.7,0.34502,0.0002,18.08465]
[1776714043189,37.89,76232.78,0.7,0.3452,0.0002,18.08847]
[1776714043257,37.89,76233.32,0.7,0.3453,0.0002,18.09063]
[1776714045522,37.88,76233.23,0.7,0.34528,0.0002,18.09015]
[1776714048359,37.88,76236.33,0.7,0.34589,0.0002,18.10275]
[1776714048380,37.88,76236.33,0.7,0.34589,0.0002,18.10275]
[1776714048548,37.88,76235.94,0.7,0.34581,0.0002,18.10109]
[1776714048585,37.88,76235.94,0.7,0.34581,0.0002,18.10109]
[1776714048690,37.88,76235.94,0.7,0.34581,0.0002,18.10109]
[1776714049065,37.88,76235.94,0.7,0.34581,0.0002,18.10109]
[1776714049418,37.88,76235.94,0.7,0.34581,0.0002,18.10109]
[1776714049454,37.88,76235.94,0.7,0.34581,0.0002,18.10109]
[1776714049110,37.88,76237.18,0.7,0.34605,0.0002,18.1061]
[1776714049484,37.88,76237.18,0.7,0.34605,0.0002,18.1061]
[1776714051451,37.88,76242.17,0.7,0.34704,0.0002,18.12647]
[1776714051844,37.88,76243.61,0.7,0.34732,0.0002,18.13213]
[1776714055042,37.88,76246.18,0.7,0.34782,0.0002,18.14233]
[1776714055136,37.87,76246.18,0.7,0.34781,0.0002,18.14226]
[1776714060466,37.87,76246.94,0.7,0.34795,0.0002,18.14506]
[1776714061511,37.87,76239.72,0.7,0.34651,0.0002,18.11557]
[1776714066760,37.87,76237.3,0.7,0.34602,0.0002,18.1056]
[1776714068486,37.87,76235.59,0.7,0.34569,0.0002,18.09869]
[1776714070652,37.87,76240.39,0.7,0.34666,0.0002,18.11859]
[1776714072604,37.87,76236.43,0.7,0.34588,0.0002,18.10256]
[1776714073256,37.87,76236.43,0.7,0.34588,0.0002,18.10256]
[1776714073295,37.87,76236.43,0.7,0.34588,0.0002,18.10256]
[1776714073388,37.87,76236.43,0.7,0.34588,0.0002,18.10256]
[1776714073488,37.88,76224.4,0.7,0.3435,0.0002,18.05304]
[1776714073799,37.88,76224.4,0.7,0.3435,0.0002,18.05304]
[1776714074006,37.88,76224.4,0.7,0.3435,0.0002,18.05302]
[1776714075349,37.88,76224.4,0.7,0.3435,0.0002,18.05302]
[1776714075356,37.88,76212.38,0.7,0.34112,0.0002,18.00284]
[1776714075630,37.88,76212.38,0.7,0.34112,0.0002,18.00284]
[1776714081086,37.88,76214.59,0.7,0.34156,0.0002,18.0122]
[1776714081546,37.88,76216.62,0.7,0.34197,0.0002,18.02071]
[1776714081572,37.88,76216.62,0.7,0.34197,0.0002,18.02071]
[1776714081644,37.88,76216.62,0.7,0.34197,0.0002,18.02071]
[1776714081716,37.88,76216.62,0.7,0.34197,0.0002,18.02071]
[1776714081826,37.88,76216.62,0.7,0.34197,0.0002,18.02071]
[1776714081851,37.88,76216.62,0.7,0.34197,0.0002,18.02071]
[1776714081876,37.88,76216.62,0.7,0.34197,0.0002,18.02071]
[1776714081927,37.88,76216.62,0.7,0.34197,0.0002,18.02071]
[1776714081956,37.88,76216.62,0.7,0.34197,0.0002,18.02071]
[1776714081989,37.88,76216.62,0.7,0.34197,0.0002,18.02071]
[1776714082078,37.88,76216.62,0.7,0.34197,0.0002,18.02071]
[1776714082290,37.88,76216.62,0.7,0.34197,0.0002,18.02071]
[1776714082325,37.88,76216.62,0.7,0.34197,0.0002,18.02071]
[1776714082412,37.88,76216.62,0.7,0.34197,0.0002,18.02071]
[1776714082427,37.88,76225.02,0.7,0.34363,0.0002,18.05569]
[1776714082534,37.88,76225.02,0.7,0.34363,0.0002,18.05569]
[1776714082691,37.88,76225.02,0.7,0.34363,0.0002,18.05569]
[1776714083203,37.88,76233.82,0.7,0.34537,0.0002,18.09211]
[1776714084177,37.88,76233.82,0.7,0.34537,0.0002,18.09211]
[1776714084278,37.88,76234.8,0.7,0.34557,0.0002,18.09619]
[1776714085562,37.88,76234.8,0.7,0.34557,0.0002,18.09625]
[1776714086450,37.88,76234.8,0.7,0.34557,0.0002,18.09625]
[1776714086088,37.88,76235.46,0.7,0.34571,0.0002,18.09901]
[1776714087096,37.88,76234.9,0.7,0.3456,0.0002,18.09671]
[1776714088688,37.88,76233.92,0.7,0.34541,0.0002,18.0928]
[1776714089109,37.88,76233.92,0.7,0.34541,0.0002,18.0928]
[1776714092708,37.88,76234.06,0.7,0.34541,0.0002,18.08876]
[1776714093582,37.88,76234.8,0.7,0.34556,0.0002,18.0918]
[1776714093589,37.88,76234.8,0.7,0.34556,0.0002,18.0918]
[1776714093668,37.88,76234.8,0.7,0.34556,0.0002,18.0918]
[1776714094144,37.89,76234.8,0.7,0.34557,0.0002,18.09198]
[1776714094923,37.89,76234.8,0.7,0.34557,0.0002,18.09198]
[1776714095006,37.89,76234.8,0.7,0.34557,0.0002,18.09198]
[1776714095523,37.89,76234.8,0.7,0.34557,0.0002,18.09198]
[1776714101926,37.9,76240.26,0.7,0.34669,0.0002,18.115]
[1776714109241,37.9,76237.02,0.7,0.34606,0.0002,18.10218]
[1776714109458,37.9,76237.02,0.7,0.34606,0.0002,18.10218]
[1776714109697,37.9,76235.42,0.7,0.34575,0.0002,18.09568]
[1776714110266,37.9,76235.42,0.7,0.34575,0.0002,18.09568]
[1776714110943,37.9,76235.42,0.7,0.34575,0.0002,18.09568]
[1776714110979,37.9,76235.42,0.7,0.34575,0.0002,18.09568]
[1776714111706,37.9,76233.48,0.7,0.34537,0.0002,18.08785]
[1776714111947,37.9,76234.13,0.7,0.3455,0.0002,18.09052]
[1776714117315,37.91,76236.82,0.7,0.34607,0.0002,18.10228]
[1776714122350,37.92,76240.22,0.7,0.34678,0.0002,18.11678]
[1776714124364,37.92,76245.44,0.7,0.34783,0.0002,18.1382]
[1776714129400,37.93,76244.54,0.7,0.34767,0.0002,18.13505]
[1776714130050,37.93,76244.54,0.7,0.34767,0.0002,18.13505]
[1776714135442,37.94,76247.45,0.7,0.34828,0.0002,18.1474]
[1776714140476,37.94,76249.54,0.7,0.34871,0.0002,18.15601]
[1776714145512,37.94,76249.46,0.7,0.3487,0.0002,18.1559]
[1776714150546,37.94,76251.39,0.7,0.34909,0.0002,18.16387]
[1776714155582,37.95,76252.45,0.7,0.34928,0.0002,18.16346]
[1776714161080,37.95,76250.82,0.7,0.34896,0.0002,18.15707]
[1776714167046,37.95,76253.97,0.7,0.34961,0.0002,18.17003]
[1776714172702,37.96,76259.09,0.7,0.35064,0.0002,18.19077]
[1776714176002,37.96,76258.88,0.7,0.3506,0.0002,18.18995]
[1776714176017,37.96,76258.88,0.7,0.3506,0.0002,18.18995]
[1776714176123,37.96,76258.88,0.7,0.3506,0.0002,18.18995]
[1776714176520,37.96,76259.06,0.7,0.35064,0.0002,18.19072]
[1776714178050,37.96,76259.74,0.7,0.35077,0.0002,18.19345]
[1776714178512,37.96,76259.74,0.7,0.35077,0.0002,18.19345]
[1776714178597,37.96,76260.19,0.7,0.35087,0.0002,18.19531]
[1776714183779,37.96,76261.32,0.7,0.35111,0.0002,18.20015]
[1776714186313,37.96,76261.84,0.7,0.35122,0.0002,18.20228]
[1776714189270,37.97,76266.32,0.7,0.35213,0.0002,18.22036]
[1776714190829,37.97,76253.19,0.7,0.34952,0.0002,18.16818]
[1776714195863,37.98,76251.35,0.7,0.34918,0.0002,18.16131]
[1776714201330,37.98,76249.48,0.7,0.34882,0.0002,18.15409]
[1776714205937,37.99,76258.46,0.7,0.35064,0.0002,18.19069]
[1776714210977,37.99,76254.88,0.7,0.34995,0.0002,18.17678]
[1776714216019,38.0,76252.98,0.7,0.34956,0.0002,18.16482]
[1776714221050,38.01,76252.4,0.7,0.34947,0.0002,18.1629]
[1776714226086,38.01,76255.1,0.7,0.35003,0.0002,18.1741]
[1776714231119,38.02,76256.54,0.7,0.35033,0.0002,18.18021]
[1776714236157,38.02,76258.32,0.7,0.35071,0.0002,18.18769]
[1776714242525,38.03,76257.76,0.7,0.35062,0.0002,18.18596]
[1776714248248,38.03,76253.42,0.7,0.34979,0.0002,18.16917]
[1776714249409,38.03,76253.42,0.7,0.34979,0.0002,18.16917]
[1776714249421,38.04,76250.47,0.7,0.34921,0.0002,18.15758]
[1776714250409,38.04,76250.47,0.7,0.34921,0.0002,18.15758]
[1776714250594,38.04,76246.19,0.7,0.34837,0.0002,18.14039]
[1776714256304,38.04,76241.85,0.7,0.34754,0.0002,18.12348]
[1776714261339,38.05,76239.42,0.7,0.34708,0.0002,18.11411]
[1776714266375,38.06,76239.33,0.7,0.34709,0.0002,18.11422]
[1776714267559,38.06,76233.51,0.7,0.34594,0.0002,18.09068]
[1776714268944,38.06,76233.51,0.7,0.34595,0.0002,18.0908]
[1776714274441,38.07,76230.75,0.7,0.34539,0.0002,18.07515]
[1776714276087,38.07,76229.09,0.7,0.34507,0.0002,18.06849]
[1776714277359,38.07,76230.42,0.7,0.34534,0.0002,18.074]
[1776714277367,38.07,76230.42,0.7,0.34534,0.0002,18.074]
[1776714277463,38.07,76230.42,0.7,0.34534,0.0002,18.074]
[1776714277539,38.07,76230.35,0.7,0.34533,0.0002,18.07378]
[1776714278486,38.07,76230.35,0.7,0.34533,0.0002,18.07378]
[1776714278590,38.07,76230.35,0.7,0.34533,0.0002,18.07378]
[1776714278691,38.07,76231.21,0.7,0.3455,0.0002,18.07736]
[1776714279212,38.07,76231.21,0.7,0.3455,0.0002,18.07736]
[1776714280332,38.07,76232.13,0.7,0.34569,0.0002,18.08118]
[1776714280363,38.07,76232.13,0.7,0.34569,0.0002,18.08118]
[1776714281778,38.07,76235.04,0.7,0.34627,0.0002,18.0932]
[1776714282344,38.07,76235.47,0.7,0.34636,0.0002,18.09506]
[1776714287365,38.08,76236.47,0.7,0.34658,0.0002,18.09955]
[1776714292556,38.09,76238.07,0.7,0.34693,0.0002,18.1067]
[1776714293127,38.09,76238.07,0.7,0.34693,0.0002,18.1067]
[1776714293217,38.09,76238.07,0.7,0.34693,0.0002,18.1067]
[1776714293567,38.09,76236.58,0.7,0.34665,0.0002,18.10086]
[1776714294893,38.09,76241.57,0.7,0.34763,0.0002,18.12106]
[1776714295706,38.09,76241.57,0.7,0.34763,0.0002,18.12106]
[1776714299330,38.1,76241.22,0.7,0.34758,0.0002,18.12001]
[1776714299374,38.1,76241.22,0.7,0.34758,0.0002,18.12001]
[1776714300067,38.1,76242.18,0.7,0.34778,0.0002,18.12397]
[1776714300681,38.1,76244.18,0.7,0.34818,0.0002,18.13213]
[1776714306099,38.1,76246.29,0.7,0.34861,0.0002,18.14099]
[1776714307113,38.1,76245.86,0.7,0.34853,0.0002,18.13934]
[1776714307141,38.1,76245.86,0.7,0.34853,0.0002,18.13934]
[1776714308642,38.1,76243.6,0.7,0.34809,0.0002,18.13032]
[1776714308720,38.1,76243.6,0.7,0.34809,0.0002,18.13032]
[1776714315018,38.11,76239.41,0.7,0.34729,0.0002,18.11394]
[1776714321058,38.12,76239.28,0.7,0.34729,0.0002,18.1139]
[1776714321112,38.12,76239.28,0.7,0.34729,0.0002,18.1139]
[1776714324525,38.12,76240.63,0.7,0.34757,0.0002,18.1196]
[1776714324691,38.12,76240.63,0.7,0.34757,0.0002,18.1196]
[1776714324781,38.12,76240.12,0.7,0.34747,0.0002,18.11762]
[1776714326882,38.12,76238.52,0.7,0.34716,0.0002,18.11131]
[1776714327143,38.12,76238.52,0.7,0.34716,0.0002,18.11131]
[1776714327196,38.12,76238.52,0.7,0.34716,0.0002,18.11131]
[1776714327454,38.12,76238.52,0.7,0.34716,0.0002,18.11131]
[1776714327493,38.12,76238.52,0.7,0.34716,0.0002,18.11131]
[1776714327801,38.12,76237.87,0.7,0.34704,0.0002,18.10877]
[1776714332836,38.13,76239.19,0.7,0.34729,0.0002,18.10973]
[1776714339464,38.14,76241.11,0.7,0.34769,0.0002,18.11786]
[1776714340586,38.14,76240.46,0.7,0.34757,0.0002,18.11552]
[1776714340768,38.14,76235.48,0.7,0.3466,0.0002,18.09548]
[1776714341106,38.14,76235.48,0.7,0.3466,0.0002,18.09548]
[1776714341176,38.14,76230.12,0.7,0.34554,0.0002,18.07368]
[1776714341871,38.14,76230.12,0.7,0.34554,0.0002,18.07368]
[1776714342551,38.14,76230.12,0.7,0.34554,0.0002,18.07368]
[1776714342627,38.14,76230.12,0.7,0.34554,0.0002,18.07368]
[1776714342653,38.15,76229.69,0.7,0.34547,0.0002,18.0723]
[1776714344197,38.15,76229.71,0.7,0.34548,0.0002,18.07238]
[1776714344238,38.15,76229.71,0.7,0.34548,0.0002,18.07238]
[1776714345665,38.15,76229.92,0.7,0.34553,0.0002,18.07337]
[1776714345745,38.15,76229.86,0.7,0.34552,0.0002,18.07325]
[1776714346736,38.15,76229.86,0.7,0.34552,0.0002,18.07325]
[1776714351969,38.16,76227.65,0.7,0.34512,0.0002,18.065]
[1776714354990,38.16,76234.42,0.7,0.34648,0.0002,18.09291]
[1776714358659,38.17,76233.91,0.7,0.34639,0.0002,18.09105]
[1776714358742,38.17,76233.91,0.7,0.34639,0.0002,18.09105]
[1776714358804,38.17,76233.91,0.7,0.34639,0.0002,18.09105]
[1776714358814,38.17,76233.91,0.7,0.34639,0.0002,18.09105]
[1776714360862,38.17,76231.4,0.7,0.3459,0.0002,18.08105]
[1776714360893,38.17,76232.21,0.7,0.34607,0.0002,18.08445]
[1776714361572,38.17,76232.21,0.7,0.34607,0.0002,18.08445]
[1776714361644,38.17,76232.21,0.7,0.34607,0.0002,18.08445]
[1776714361708,38.17,76232.21,0.7,0.34607,0.0002,18.08445]
[1776714361777,38.18,76234.94,0.7,0.34666,0.0002,18.09664]
[1776714367077,38.19,76235.8,0.7,0.34686,0.0002,18.10056]
[1776714372114,38.19,76232.44,0.7,0.34621,0.0002,18.08736]
[1776714375528,38.2,76232.77,0.7,0.34629,0.0002,18.08896]
[1776714377050,38.2,76233.23,0.7,0.34639,0.0002,18.09091]
[1776714377151,38.2,76239.54,0.7,0.34764,0.0002,18.11649]
[1776714381130,38.2,76236.86,0.7,0.34712,0.0002,18.10597]
[1776714381178,38.2,76236.86,0.7,0.34712,0.0002,18.10597]
[1776714386212,38.21,76235.1,0.7,0.3468,0.0002,18.09927]
[1776714390694,38.21,76234.12,0.7,0.34662,0.0002,18.09552]
[1776714391228,38.21,76231.82,0.7,0.34617,0.0002,18.08628]
[1776714391291,38.21,76231.87,0.7,0.34614,0.0002,18.08171]
[1776714397289,38.22,76233.39,0.7,0.34647,0.0002,18.08833]
[1776714399362,38.22,76231.61,0.7,0.34612,0.0002,18.08112]
[1776714399413,38.22,76231.61,0.7,0.34612,0.0002,18.08112]
[1776714399514,38.22,76232.82,0.7,0.34636,0.0002,18.08617]
[1776714401351,38.22,76232.82,0.7,0.34637,0.0002,18.08625]
[1776714401420,38.22,76232.1,0.7,0.34623,0.0002,18.08341]
[1776714403379,38.22,76232.1,0.7,0.34623,0.0002,18.08348]
[1776714403435,38.23,76232.15,0.7,0.34625,0.0002,18.08376]
[1776714409094,38.23,76230.07,0.7,0.34586,0.0002,18.07569]
[1776714409465,38.23,76230.07,0.7,0.34586,0.0002,18.07569]
[1776714409506,38.23,76229.98,0.7,0.34584,0.0002,18.0754]
[1776714414318,38.23,76230.58,0.7,0.34598,0.0002,18.07815]
[1776714415584,38.24,76230.33,0.7,0.34593,0.0002,18.07721]
[1776714415668,38.24,76230.33,0.7,0.34594,0.0002,18.07729]
[1776714417202,38.24,76230.33,0.7,0.34594,0.0002,18.07729]
[1776714420450,38.24,76223.49,0.7,0.34461,0.0002,18.0498]
[1776714425485,38.25,76221.19,0.7,0.34418,0.0002,18.04089]
[1776714428507,38.25,76229.13,0.7,0.34576,0.0002,18.07357]
[1776714429376,38.25,76229.13,0.7,0.34576,0.0002,18.07357]
[1776714432419,38.25,76228.27,0.7,0.3456,0.0002,18.07031]
[1776714437569,38.26,76222.38,0.7,0.34447,0.0002,18.0468]
[1776714442606,38.28,76224.13,0.7,0.34488,0.0002,18.05523]
[1776714447082,38.29,76227.7,0.7,0.34564,0.0002,18.07088]
[1776714447960,38.29,76227.73,0.7,0.34565,0.0002,18.07108]
[1776714448819,38.29,76227.73,0.7,0.34565,0.0002,18.07108]
[1776714448916,38.29,76232.22,0.7,0.34653,0.0002,18.08934]
[1776714450025,38.29,76232.22,0.7,0.34654,0.0002,18.08941]
[1776714450836,38.29,76231.97,0.7,0.34649,0.0002,18.08846]
[1776714452025,38.3,76231.97,0.7,0.34646,0.0002,18.08367]
[1776714452674,38.3,76231.97,0.7,0.34646,0.0002,18.08373]
[1776714453294,38.3,76231.97,0.7,0.34646,0.0002,18.08373]
[1776714456344,38.3,76231.9,0.7,0.34646,0.0002,18.08364]
[1776714461737,38.3,76230.0,0.7,0.34611,0.0002,18.07636]
[1776714466234,38.31,76231.72,0.7,0.34646,0.0002,18.08363]
[1776714466772,38.31,76230.9,0.7,0.3463,0.0002,18.08039]
[1776714471807,38.31,76233.12,0.7,0.34676,0.0002,18.08976]
[1776714476842,38.32,76235.7,0.7,0.34729,0.0002,18.10054]
[1776714481877,38.32,76237.99,0.7,0.34776,0.0002,18.11012]
[1776714482814,38.32,76237.99,0.7,0.34776,0.0002,18.11012]
[1776714483235,38.32,76236.15,0.7,0.3474,0.0002,18.10281]
[1776714483325,38.32,76236.15,0.7,0.3474,0.0002,18.10281]
[1776714483358,38.32,76236.15,0.7,0.3474,0.0002,18.10281]
[1776714488112,38.33,76238.91,0.7,0.34796,0.0002,18.11426]
[1776714493961,38.34,76234.03,0.7,0.34703,0.0002,18.0951]
[1776714497368,38.34,76234.88,0.7,0.3472,0.0002,18.09874]
[1776714497531,38.34,76234.88,0.7,0.3472,0.0002,18.09874]
[1776714497592,38.34,76234.88,0.7,0.3472,0.0002,18.09874]
[1776714498094,38.34,76234.58,0.7,0.34715,0.0002,18.09761]
[1776714498701,38.34,76234.58,0.7,0.34715,0.0002,18.09761]
[1776714498894,38.34,76234.58,0.7,0.34715,0.0002,18.09761]
[1776714498929,38.34,76234.58,0.7,0.34715,0.0002,18.09761]
[1776714498996,38.34,76234.34,0.7,0.34711,0.0002,18.09671]
[1776714499101,38.34,76234.34,0.7,0.34711,0.0002,18.09671]
[1776714505039,38.35,76232.97,0.7,0.34686,0.0002,18.09163]
[1776714506197,38.35,76232.97,0.7,0.34686,0.0002,18.09163]
[1776714507200,38.35,76231.75,0.7,0.34663,0.0002,18.08685]
[1776714507307,38.35,76231.75,0.7,0.34663,0.0002,18.08685]
[1776714507726,38.35,76231.75,0.7,0.34663,0.0002,18.08685]
[1776714507802,38.35,76231.75,0.7,0.34663,0.0002,18.08685]
[1776714507952,38.35,76231.75,0.7,0.34663,0.0002,18.08685]
[1776714507999,38.35,76231.75,0.7,0.34663,0.0002,18.08685]
[1776714507932,38.35,76227.36,0.7,0.34577,0.0002,18.06921]
[1776714508048,38.35,76227.36,0.7,0.34577,0.0002,18.06921]
[1776714508597,38.35,76209.01,0.7,0.34218,0.0002,17.99422]
[1776714509161,38.35,76209.01,0.7,0.34218,0.0002,17.99422]
[1776714509221,38.35,76209.01,0.7,0.34218,0.0002,17.99422]
[1776714509343,38.35,76209.01,0.7,0.34218,0.0002,17.99422]
[1776714509540,38.35,76209.01,0.7,0.34218,0.0002,17.99422]
[1776714509741,38.35,76215.88,0.7,0.34353,0.0002,18.02262]
[1776714510552,38.35,76215.88,0.7,0.34353,0.0002,18.02262]
[1776714510880,38.35,76222.04,0.7,0.34474,0.0002,18.04789]
[1776714511527,38.35,76222.04,0.7,0.34474,0.0002,18.04789]
[1776714511531,38.35,76222.04,0.7,0.34474,0.0002,18.04789]
[1776714511987,38.35,76223.96,0.7,0.34508,0.0002,18.05085]
[1776714513688,38.35,76224.14,0.7,0.34512,0.0002,18.05168]
[1776714514011,38.35,76224.97,0.7,0.34529,0.0002,18.05514]
[1776714517973,38.36,76228.29,0.7,0.34595,0.0002,18.06878]
[1776714519042,38.36,76228.89,0.7,0.34608,0.0002,18.07136]
[1776714519138,38.36,76229.25,0.7,0.34615,0.0002,18.07289]
[1776714521495,38.36,76235.25,0.7,0.34734,0.0002,18.09727]
[1776714523784,38.36,76240.53,0.7,0.34838,0.0002,18.11852]
[1776714524332,38.36,76240.53,0.7,0.34838,0.0002,18.11852]
[1776714524497,38.36,76240.53,0.7,0.34838,0.0002,18.11852]
[1776714524508,38.36,76241.6,0.7,0.3486,0.0002,18.12283]
[1776714530217,38.37,76243.81,0.7,0.34904,0.0002,18.13182]
[1776714535250,38.37,76246.33,0.7,0.34955,0.0002,18.14202]
[1776714540285,38.37,76247.78,0.7,0.34984,0.0002,18.14797]
[1776714545393,38.37,76248.69,0.7,0.35003,0.0002,18.15178]
[1776714552049,38.38,76247.89,0.7,0.34989,0.0002,18.14887]
[1776714558158,38.38,76247.69,0.7,0.34987,0.0002,18.14854]
[1776714559546,38.38,76248.28,0.7,0.34999,0.0002,18.15088]
[1776714559576,38.38,76248.28,0.7,0.34999,0.0002,18.15088]
[1776714559605,38.38,76248.28,0.7,0.34999,0.0002,18.15088]
[1776714559647,38.39,76248.28,0.7,0.35,0.0002,18.151]
[1776714561276,38.39,76248.28,0.7,0.35,0.0002,18.151]
[1776714562603,38.39,76248.28,0.7,0.35,0.0002,18.15113]
[1776714562679,38.39,76248.28,0.7,0.35,0.0002,18.15113]
[1776714563591,38.39,76249.55,0.7,0.35026,0.0002,18.15621]
[1776714563596,38.39,76250.43,0.7,0.35043,0.0002,18.15974]
[1776714569488,38.39,76251.89,0.7,0.35074,0.0002,18.16583]
[1776714574874,38.4,76250.83,0.7,0.35051,0.0002,18.15709]
[1776714578550,38.4,76255.99,0.7,0.35154,0.0002,18.1776]
[1776714582741,38.4,76259.95,0.7,0.35233,0.0002,18.19322]
[1776714585926,38.4,76260.55,0.7,0.35245,0.0002,18.19566]
[1776714585991,38.4,76260.55,0.7,0.35245,0.0002,18.19566]
[1776714586022,38.4,76260.69,0.7,0.35248,0.0002,18.19623]
[1776714588614,38.41,76260.08,0.7,0.35236,0.0002,18.19392]
[1776714588965,38.41,76260.08,0.7,0.35236,0.0002,18.19392]
[1776714589057,38.41,76259.81,0.7,0.35231,0.0002,18.1929]
[1776714589386,38.41,76259.81,0.7,0.35231,0.0002,18.1929]
[1776714589979,38.41,76259.81,0.7,0.35231,0.0002,18.1929]
[1776714590076,38.41,76259.6,0.7,0.35227,0.0002,18.19211]
[1776714596053,38.41,76261.0,0.7,0.35256,0.0002,18.19775]
[1776714603645,38.41,76258.68,0.7,0.35211,0.0002,18.18895]
[1776714603995,38.41,76258.68,0.7,0.35211,0.0002,18.18895]
[1776714604084,38.41,76258.4,0.7,0.35206,0.0002,18.18789]
[1776714604148,38.41,76258.4,0.7,0.35206,0.0002,18.18789]
[1776714606660,38.41,76262.32,0.7,0.35284,0.0002,18.20328]
[1776714606830,38.41,76262.32,0.7,0.35284,0.0002,18.20328]
[1776714606888,38.41,76262.32,0.7,0.35284,0.0002,18.20328]
[1776714606930,38.41,76262.32,0.7,0.35284,0.0002,18.20328]
[1776714607070,38.41,76262.32,0.7,0.35284,0.0002,18.20328]
[1776714607108,38.41,76263.97,0.7,0.35316,0.0002,18.20969]
[1776714608204,38.41,76263.97,0.7,0.35317,0.0002,18.20974]
[1776714608758,38.41,76263.97,0.7,0.35317,0.0002,18.20974]
[1776714608859,38.41,76260.64,0.7,0.35251,0.0002,18.19681]
[1776714610226,38.41,76260.64,0.7,0.35251,0.0002,18.19681]
[1776714610309,38.41,76260.06,0.7,0.3524,0.0002,18.19455]
[1776714613990,38.42,76254.26,0.7,0.35126,0.0002,18.17197]
[1776714616481,38.42,76252.74,0.7,0.35096,0.0002,18.16608]
[1776714616524,38.42,76252.74,0.7,0.35096,0.0002,18.16608]
[1776714616825,38.42,76252.74,0.7,0.35097,0.0002,18.16612]
[1776714621859,38.42,76251.97,0.7,0.35082,0.0002,18.16327]
[1776714622345,38.42,76251.97,0.7,0.35082,0.0002,18.16327]
[1776714622425,38.42,76251.97,0.7,0.35082,0.0002,18.16327]
[1776714622969,38.42,76243.53,0.7,0.34916,0.0002,18.12994]
[1776714623936,38.42,76243.53,0.7,0.34916,0.0002,18.12994]
[1776714623943,38.42,76243.53,0.7,0.34916,0.0002,18.12994]
[1776714624041,38.42,76243.53,0.7,0.34916,0.0002,18.12994]
[1776714624142,38.42,76233.77,0.7,0.34725,0.0002,18.09108]
[1776714629432,38.43,76233.13,0.7,0.34715,0.0002,18.08886]
[1776714630512,38.43,76233.16,0.7,0.34716,0.0002,18.08906]
[1776714630922,38.43,76233.74,0.7,0.34727,0.0002,18.09148]
[1776714632290,38.43,76234.15,0.7,0.34732,0.0002,18.08835]
[1776714632526,38.43,76234.15,0.7,0.34732,0.0002,18.08835]
[1776714633125,38.43,76234.15,0.7,0.34732,0.0002,18.08835]
[1776714633163,38.43,76234.15,0.7,0.34732,0.0002,18.08835]
[1776714633136,38.43,76229.91,0.7,0.3465,0.0002,18.0714]
[1776714633237,38.43,76229.91,0.7,0.3465,0.0002,18.0714]
[1776714633350,38.43,76229.91,0.7,0.3465,0.0002,18.0714]
[1776714633434,38.43,76229.91,0.7,0.3465,0.0002,18.0714]
[1776714633797,38.43,76229.91,0.7,0.3465,0.0002,18.0714]
[1776714633958,38.43,76229.91,0.7,0.34649,0.0002,18.07127]
[1776714634955,38.43,76240.44,0.7,0.34856,0.0002,18.11352]
[1776714635697,38.43,76240.44,0.7,0.34856,0.0002,18.11352]
[1776714635709,38.43,76240.44,0.7,0.34856,0.0002,18.11352]
[1776714636155,38.43,76240.44,0.7,0.34856,0.0002,18.11352]
[1776714635962,38.43,76240.87,0.7,0.34865,0.0002,18.1153]
[1776714636221,38.43,76240.87,0.7,0.34865,0.0002,18.1153]
[1776714636354,38.43,76240.87,0.7,0.34865,0.0002,18.1153]
[1776714636518,38.43,76240.87,0.7,0.34865,0.0002,18.1153]
[1776714636968,38.43,76241.1,0.7,0.34869,0.0002,18.11621]
[1776714637447,38.43,76241.1,0.7,0.34869,0.0002,18.11621]
[1776714637522,38.43,76241.1,0.7,0.34869,0.0002,18.11621]
[1776714637622,38.43,76241.1,0.7,0.34869,0.0002,18.11621]
[1776714637975,38.43,76241.02,0.7,0.34868,0.0002,18.11596]
[1776714640174,38.43,76241.16,0.7,0.34871,0.0002,18.11658]
[1776714640216,38.43,76239.63,0.7,0.34841,0.0002,18.11055]
[1776714641034,38.43,76239.63,0.7,0.34841,0.0002,18.11055]
[1776714641040,38.43,76230.49,0.7,0.34662,0.0002,18.07391]
[1776714642149,38.43,76230.49,0.7,0.34662,0.0002,18.07391]
[1776714642160,38.43,76230.49,0.7,0.34662,0.0002,18.07391]
[1776714643012,38.43,76228.5,0.7,0.34623,0.0002,18.06583]
[1776714645252,38.43,76227.06,0.7,0.34594,0.0002,18.05989]
[1776714645292,38.43,76227.06,0.7,0.34594,0.0002,18.05989]
[1776714645329,38.43,76227.06,0.7,0.34594,0.0002,18.05989]
[1776714645380,38.43,76227.06,0.7,0.34594,0.0002,18.05989]
[1776714645637,38.43,76227.06,0.7,0.34594,0.0002,18.05989]
[1776714646032,38.43,76226.97,0.7,0.34592,0.0002,18.05956]
[1776714647040,38.43,76237.3,0.7,0.34795,0.0002,18.10107]
[1776714647547,38.43,76237.3,0.7,0.34795,0.0002,18.10107]
[1776714648055,38.43,76242.96,0.7,0.34906,0.0002,18.12369]
[1776714648734,38.43,76242.96,0.7,0.34906,0.0002,18.12369]
[1776714649055,38.43,76242.52,0.7,0.34898,0.0002,18.122]
[1776714651281,38.43,76242.12,0.7,0.34891,0.0002,18.12051]
[1776714653081,38.43,76232.9,0.7,0.3471,0.0002,18.08368]
[1776714653283,38.43,76232.9,0.7,0.3471,0.0002,18.08368]
[1776714653311,38.43,76232.9,0.7,0.3471,0.0002,18.08368]
[1776714653406,38.43,76232.9,0.7,0.3471,0.0002,18.08368]
[1776714654750,38.43,76232.43,0.7,0.347,0.0002,18.08177]
[1776714654824,38.43,76232.43,0.7,0.347,0.0002,18.08177]
[1776714655103,38.43,76231.84,0.7,0.34689,0.0002,18.07937]
[1776714655457,38.43,76231.84,0.7,0.34689,0.0002,18.07937]
[1776714657439,38.43,76230.47,0.7,0.34661,0.0002,18.07381]
[1776714658116,38.43,76229.31,0.7,0.34638,0.0002,18.06906]
[1776714661172,38.43,76227.98,0.7,0.34611,0.0002,18.06355]
[1776714661281,38.43,76226.73,0.7,0.34587,0.0002,18.05843]
[1776714662325,38.43,76226.73,0.7,0.34586,0.0002,18.05829]
[1776714662629,38.43,76226.73,0.7,0.34586,0.0002,18.05829]
[1776714662642,38.43,76226.73,0.7,0.34586,0.0002,18.05829]
[1776714662658,38.43,76226.73,0.7,0.34586,0.0002,18.05829]
[1776714662713,38.43,76226.73,0.7,0.34586,0.0002,18.05829]
[1776714662741,38.43,76226.73,0.7,0.34586,0.0002,18.05829]
[1776714662775,38.43,76226.73,0.7,0.34586,0.0002,18.05829]
[1776714662802,38.43,76226.73,0.7,0.34586,0.0002,18.05829]
[1776714662830,38.43,76226.73,0.7,0.34586,0.0002,18.05829]
[1776714662903,38.43,76226.73,0.7,0.34586,0.0002,18.05829]
[1776714663157,38.43,76225.98,0.7,0.34571,0.0002,18.05518]
[1776714663228,38.43,76225.98,0.7,0.34571,0.0002,18.05518]
[1776714663345,38.43,76225.98,0.7,0.34571,0.0002,18.05518]
[1776714663676,38.43,76225.98,0.7,0.34571,0.0002,18.05518]
[1776714663706,38.43,76225.98,0.7,0.34571,0.0002,18.05518]
[1776714664938,38.43,76227.87,0.7,0.34608,0.0002,18.06282]
[1776714664947,38.43,76227.87,0.7,0.34608,0.0002,18.06282]
[1776714665069,38.43,76227.87,0.7,0.34608,0.0002,18.06282]
[1776714665114,38.43,76227.87,0.7,0.34608,0.0002,18.06282]
[1776714666907,38.42,76222.69,0.7,0.34505,0.0002,18.04164]
[1776714667184,38.42,76223.82,0.7,0.34527,0.0002,18.04623]
[1776714667971,38.42,76223.82,0.7,0.34527,0.0002,18.04623]
[1776714668209,38.42,76219.81,0.7,0.34448,0.0002,18.0298]
[1776714668712,38.42,76219.81,0.7,0.34448,0.0002,18.0298]
[1776714668720,38.42,76219.81,0.7,0.34448,0.0002,18.0298]
[1776714668777,38.42,76219.81,0.7,0.34448,0.0002,18.0298]
[1776714668857,38.42,76219.81,0.7,0.34448,0.0002,18.0298]
[1776714669202,38.42,76219.81,0.7,0.34448,0.0002,18.0298]
[1776714670129,38.42,76219.81,0.7,0.34448,0.0002,18.0298]
[1776714670203,38.42,76216.79,0.7,0.34389,0.0002,18.01742]
[1776714671518,38.42,76215.78,0.7,0.34369,0.0002,18.01324]
[1776714671680,38.42,76215.78,0.7,0.34369,0.0002,18.01324]
[1776714671681,38.42,76215.43,0.7,0.34362,0.0002,18.01175]
[1776714673085,38.42,76215.43,0.7,0.34362,0.0002,18.01175]
[1776714673107,38.42,76215.43,0.7,0.34362,0.0002,18.01175]
[1776714673160,38.42,76215.43,0.7,0.34362,0.0002,18.01175]
[1776714673175,38.42,76215.43,0.7,0.34362,0.0002,18.01175]
[1776714673293,38.42,76215.63,0.7,0.34365,0.0002,18.01247]
[1776714673709,38.42,76221.4,0.7,0.34478,0.0002,18.036]
[1776714675000,38.42,76221.4,0.7,0.34478,0.0002,18.036]
[1776714675215,38.42,76229.58,0.7,0.34638,0.0002,18.06905]
[1776714680785,38.41,76233.0,0.7,0.34703,0.0002,18.0824]
[1776714685830,38.41,76232.75,0.7,0.34695,0.0002,18.08089]
[1776714691362,38.4,76235.9,0.7,0.34751,0.0002,18.0882]
[1776714696397,38.4,76238.16,0.7,0.34796,0.0002,18.09726]
[1776714697710,38.4,76238.16,0.7,0.34796,0.0002,18.09726]
[1776714697779,38.4,76238.16,0.7,0.34796,0.0002,18.09726]
[1776714697838,38.4,76238.16,0.7,0.34796,0.0002,18.09726]
[1776714697908,38.4,76238.47,0.7,0.34801,0.0002,18.09835]
[1776714699270,38.4,76238.47,0.7,0.34801,0.0002,18.09835]
[1776714699803,38.4,76238.47,0.7,0.34801,0.0002,18.09835]
[1776714700017,38.4,76234.75,0.7,0.34727,0.0002,18.08328]
[1776714705819,38.39,76235.42,0.7,0.34738,0.0002,18.08562]
[1776714705886,38.39,76235.42,0.7,0.34738,0.0002,18.08562]
[1776714707399,38.39,76237.54,0.7,0.34779,0.0002,18.09394]
[1776714708025,38.39,76242.86,0.7,0.34883,0.0002,18.115]
[1776714713521,38.38,76244.31,0.7,0.3491,0.0002,18.12048]
[1776714718558,38.38,76242.58,0.7,0.34873,0.0002,18.11306]
[1776714720022,38.38,76242.58,0.7,0.34873,0.0002,18.11306]
[1776714720166,38.38,76242.58,0.7,0.34873,0.0002,18.11306]
[1776714720232,38.38,76242.54,0.7,0.34872,0.0002,18.11294]
[1776714725937,38.38,76244.77,0.7,0.34917,0.0002,18.12203]
[1776714732654,38.38,76245.9,0.7,0.34941,0.0002,18.12674]
[1776714738696,38.38,76248.92,0.7,0.35001,0.0002,18.13888]
[1776714743733,38.39,76249.16,0.7,0.35006,0.0002,18.13993]
[1776714744447,38.39,76249.16,0.7,0.35006,0.0002,18.13993]
[1776714744486,38.39,76249.16,0.7,0.35006,0.0002,18.13993]
[1776714744679,38.39,76249.16,0.7,0.35006,0.0002,18.13993]
[1776714744780,38.39,76250.82,0.7,0.35039,0.0002,18.14651]
[1776714748613,38.39,76251.74,0.7,0.35058,0.0002,18.15019]
[1776714748693,38.39,76251.74,0.7,0.35058,0.0002,18.15019]
[1776714748794,38.39,76250.29,0.7,0.35029,0.0002,18.14448]
[1776714754361,38.39,76249.26,0.7,0.35006,0.0002,18.13562]
[1776714756118,38.39,76249.26,0.7,0.35005,0.0002,18.13551]
[1776714756148,38.38,76245.97,0.7,0.34939,0.0002,18.12235]
[1776714760072,38.38,76245.83,0.7,0.34935,0.0002,18.12145]
[1776714760084,38.38,76245.83,0.7,0.34935,0.0002,18.12145]
[1776714762068,38.38,76243.7,0.7,0.34892,0.0002,18.11275]
[1776714762093,38.38,76243.7,0.7,0.34892,0.0002,18.11275]
[1776714762125,38.38,76243.7,0.7,0.34892,0.0002,18.11275]
[1776714762169,38.38,76241.45,0.7,0.34847,0.0002,18.10368]
[1776714765529,38.37,76240.96,0.7,0.34836,0.0002,18.1014]
[1776714766128,38.37,76240.96,0.7,0.34836,0.0002,18.1014]
[1776714766220,38.37,76241.1,0.7,0.34838,0.0002,18.10185]
[1776714771927,38.37,76242.66,0.7,0.34869,0.0002,18.10811]
[1776714775215,38.37,76234.76,0.7,0.34714,0.0002,18.07657]
[1776714775565,38.37,76234.76,0.7,0.34714,0.0002,18.07657]
[1776714775766,38.37,76234.76,0.7,0.34714,0.0002,18.07657]
[1776714775789,38.37,76234.76,0.7,0.34714,0.0002,18.07657]
[1776714776288,38.37,76225.39,0.7,0.34529,0.0002,18.03858]
[1776714776950,38.37,76225.39,0.7,0.34529,0.0002,18.03858]
[1776714778503,38.37,76224.42,0.7,0.34509,0.0002,18.03443]
[1776714778975,38.37,76224.42,0.7,0.34508,0.0002,18.03435]
[1776714784012,38.36,76228.25,0.7,0.34581,0.0002,18.04947]
[1776714785259,38.36,76233.47,0.7,0.34684,0.0002,18.07047]
[1776714790934,38.35,76235.93,0.7,0.34729,0.0002,18.07987]
[1776714791368,38.35,76240.98,0.7,0.34828,0.0002,18.1]
[1776714791508,38.35,76240.98,0.7,0.34828,0.0002,18.1]
[1776714791547,38.35,76240.98,0.7,0.34828,0.0002,18.1]
[1776714792313,38.35,76240.98,0.7,0.34828,0.0002,18.1]
[1776714792067,38.35,76240.98,0.7,0.34828,0.0002,18.0999]
[1776714794556,38.35,76243.3,0.7,0.34873,0.0002,18.10909]
[1776714795094,38.35,76244.01,0.7,0.34887,0.0002,18.11197]
[1776714800125,38.35,76245.08,0.7,0.34908,0.0002,18.11617]
[1776714807285,38.35,76246.33,0.7,0.34934,0.0002,18.1213]
[1776714812799,38.34,76251.97,0.7,0.35038,0.0002,18.13821]
[1776714818250,38.35,76251.78,0.7,0.35035,0.0002,18.13762]
[1776714822845,38.35,76251.77,0.7,0.35036,0.0002,18.13768]
[1776714823286,38.35,76251.31,0.7,0.35026,0.0002,18.13574]
[1776714828320,38.34,76249.93,0.7,0.34996,0.0002,18.12972]
[1776714829988,38.34,76249.9,0.7,0.34994,0.0002,18.12949]
[1776714830953,38.34,76247.97,0.7,0.34956,0.0002,18.12173]
[1776714830982,38.34,76247.97,0.7,0.34956,0.0002,18.12173]
[1776714831984,38.33,76246.26,0.7,0.34922,0.0002,18.11483]
[1776714832970,38.33,76244.62,0.7,0.34889,0.0002,18.10819]
[1776714832987,38.33,76244.62,0.7,0.34889,0.0002,18.10819]
[1776714834974,38.33,76243.85,0.7,0.34872,0.0002,18.1049]
[1776714834988,38.33,76243.85,0.7,0.34872,0.0002,18.1049]
[1776714835017,38.33,76243.85,0.7,0.34872,0.0002,18.1049]
[1776714835372,38.33,76243.51,0.7,0.34865,0.0002,18.10343]
[1776714840537,38.32,76241.41,0.7,0.34821,0.0002,18.09461]
[1776714846797,38.31,76241.41,0.7,0.34816,0.0002,18.09363]
[1776714850199,38.31,76241.23,0.7,0.34813,0.0002,18.09291]
[1776714850294,38.31,76241.23,0.7,0.34813,0.0002,18.09291]
[1776714850357,38.31,76241.23,0.7,0.34813,0.0002,18.09291]
[1776714851203,38.31,76238.78,0.7,0.34763,0.0002,18.08286]
[1776714851212,38.3,76242.73,0.7,0.3484,0.0002,18.09846]
[1776714855512,38.3,76247.97,0.7,0.34941,0.0002,18.11899]
[1776714860547,38.29,76246.52,0.7,0.3491,0.0002,18.11262]
[1776714865587,38.28,76248.3,0.7,0.34942,0.0002,18.11911]
[1776714870833,38.28,76249.13,0.7,0.34955,0.0002,18.12194]
[1776714877008,38.26,76249.85,0.7,0.34961,0.0002,18.11902]
[1776714887080,38.25,76252.79,0.7,0.35014,0.0002,18.12963]
[1776714892199,38.25,76252.87,0.7,0.35014,0.0002,18.12964]
[1776714892210,38.24,76244.25,0.7,0.34842,0.0002,18.09508]
[1776714894354,38.24,76244.25,0.7,0.34842,0.0002,18.09499]
[1776714895231,38.24,76239.89,0.7,0.34755,0.0002,18.07741]
[1776714895282,38.24,76239.89,0.7,0.34755,0.0002,18.07741]
[1776714895314,38.24,76239.89,0.7,0.34755,0.0002,18.07741]
[1776714898745,38.24,76237.75,0.7,0.34711,0.0002,18.06851]
[1776714899804,38.24,76237.69,0.7,0.3471,0.0002,18.0682]
[1776714899829,38.24,76237.69,0.7,0.3471,0.0002,18.0682]
[1776714899847,38.24,76237.69,0.7,0.3471,0.0002,18.0682]
[1776714899905,38.24,76236.54,0.7,0.34687,0.0002,18.0635]
[1776714901661,38.24,76234.99,0.7,0.34656,0.0002,18.05723]
[1776714902040,38.23,76233.39,0.7,0.34624,0.0002,18.05061]
[1776714904168,38.23,76233.39,0.7,0.34624,0.0002,18.05054]
[1776714904376,38.23,76233.48,0.7,0.34625,0.0002,18.05083]
[1776714908900,38.23,76239.88,0.7,0.3475,0.0002,18.07637]
[1776714914112,38.22,76241.08,0.7,0.34772,0.0002,18.08094]
[1776714914131,38.22,76241.08,0.7,0.34772,0.0002,18.08094]
[1776714914291,38.22,76241.08,0.7,0.34772,0.0002,18.08094]
[1776714914361,38.22,76241.41,0.7,0.34778,0.0002,18.0822]
[1776714919978,38.22,76239.11,0.7,0.34731,0.0002,18.0726]
[1776714926023,38.22,76235.52,0.7,0.34659,0.0002,18.05785]
[1776714934417,38.21,76235.9,0.7,0.34665,0.0002,18.05919]
[1776714945157,38.2,76236.35,0.7,0.34667,0.0002,18.05542]
[1776714950193,38.2,76237.61,0.7,0.34691,0.0002,18.06028]
[1776714956234,38.2,76238.04,0.7,0.34698,0.0002,18.06172]
[1776714957241,38.2,76232.22,0.7,0.34582,0.0002,18.03808]
[1776714957985,38.2,76232.22,0.7,0.34582,0.0002,18.03808]
[1776714960083,38.2,76227.66,0.7,0.34492,0.0002,18.01945]
[1776714960141,38.2,76227.66,0.7,0.34492,0.0002,18.01945]
[1776714960303,38.2,76227.58,0.7,0.3449,0.0002,18.0191]
[1776714967313,38.19,76228.26,0.7,0.34503,0.0002,18.02173]
[1776714967560,38.19,76228.26,0.7,0.34503,0.0002,18.02173]
[1776714967600,38.19,76228.26,0.7,0.34503,0.0002,18.02173]
[1776714967759,38.19,76228.26,0.7,0.34503,0.0002,18.02173]
[1776714968320,38.19,76231.85,0.7,0.34574,0.0002,18.03634]
[1776714973357,38.19,76233.71,0.7,0.34609,0.0002,18.0437]
[1776714976895,38.19,76233.71,0.7,0.34609,0.0002,18.04357]
[1776714978391,38.19,76240.64,0.7,0.34745,0.0002,18.07151]
[1776714980473,38.19,76244.68,0.7,0.34825,0.0002,18.0877]
[1776714980535,38.19,76244.68,0.7,0.34825,0.0002,18.0877]
[1776714982426,38.18,76254.94,0.7,0.35027,0.0002,18.12844]
[1776714983437,38.19,76263.3,0.7,0.35193,0.0002,18.16153]
[1776714986454,38.19,76250.16,0.7,0.34933,0.0002,18.10952]
[1776714991489,38.19,76250.34,0.7,0.34934,0.0002,18.10566]
[1776714996524,38.19,76256.05,0.7,0.35046,0.0002,18.12811]
[1776715001559,38.18,76258.49,0.7,0.35093,0.0002,18.13743]
[1776715001891,38.18,76258.49,0.7,0.35093,0.0002,18.13743]
[1776715001902,38.18,76258.49,0.7,0.35093,0.0002,18.13743]
[1776715002565,38.18,76258.7,0.7,0.35096,0.0002,18.13816]
[1776715003841,38.18,76258.83,0.7,0.35098,0.0002,18.13857]
[1776715005160,38.18,76259.13,0.7,0.35104,0.0002,18.13966]
[1776715005203,38.18,76259.13,0.7,0.35103,0.0002,18.13957]
[1776715009583,38.17,76260.88,0.7,0.35137,0.0002,18.14623]
[1776715009615,38.17,76260.88,0.7,0.35137,0.0002,18.14623]
[1776715009696,38.17,76260.88,0.7,0.35137,0.0002,18.14623]
[1776715009732,38.17,76260.88,0.7,0.35137,0.0002,18.14623]
[1776715009910,38.17,76260.88,0.7,0.35137,0.0002,18.14623]
[1776715010007,38.17,76260.88,0.7,0.35137,0.0002,18.14623]
[1776715010013,38.17,76268.03,0.7,0.35279,0.0002,18.17438]
[1776715011349,38.17,76268.03,0.7,0.35279,0.0002,18.17438]
[1776715011433,38.17,76276.47,0.7,0.35447,0.0002,18.20728]
[1776715011710,38.17,76276.47,0.7,0.35447,0.0002,18.20728]
[1776715014525,38.17,76276.83,0.7,0.35454,0.0002,18.20867]
[1776715014662,38.17,76276.68,0.7,0.35451,0.0002,18.20809]
[1776715014707,38.17,76276.68,0.7,0.35451,0.0002,18.20809]
[1776715015279,38.17,76276.68,0.7,0.35451,0.0002,18.20809]
[1776715015381,38.17,76276.68,0.7,0.35451,0.0002,18.20809]
[1776715015553,38.17,76278.3,0.7,0.35484,0.0002,18.21435]
[1776715016208,38.17,76287.42,0.7,0.35665,0.0002,18.24944]
[1776715017003,38.17,76287.42,0.7,0.35665,0.0002,18.24944]
[1776715017019,38.17,76287.42,0.7,0.35665,0.0002,18.24944]
[1776715017110,38.17,76287.42,0.7,0.35665,0.0002,18.24944]
[1776715017388,38.17,76289.31,0.7,0.35703,0.0002,18.25663]
[1776715017736,38.17,76289.31,0.7,0.35703,0.0002,18.25663]
[1776715017840,38.17,76289.31,0.7,0.35703,0.0002,18.25663]
[1776715017864,38.17,76289.31,0.7,0.35703,0.0002,18.25663]
[1776715017990,38.17,76289.31,0.7,0.35703,0.0002,18.25663]
[1776715018245,38.17,76291.29,0.7,0.35742,0.0002,18.26415]
[1776715018738,38.17,76291.29,0.7,0.35742,0.0002,18.26415]
[1776715018836,38.17,76291.29,0.7,0.35742,0.0002,18.26415]
[1776715018973,38.17,76291.29,0.7,0.35742,0.0002,18.26415]
[1776715019073,38.17,76291.29,0.7,0.35742,0.0002,18.26415]
[1776715019401,38.17,76295.47,0.7,0.35826,0.0002,18.28]
[1776715019957,38.17,76295.47,0.7,0.35826,0.0002,18.28]
[1776715020018,38.17,76295.47,0.7,0.35826,0.0002,18.28]
[1776715020057,38.17,76295.47,0.7,0.35826,0.0002,18.28]
[1776715020120,38.17,76308.42,0.7,0.36085,0.0002,18.32881]
[1776715021010,38.17,76316.75,0.7,0.36252,0.0002,18.3598]
[1776715023188,38.17,76316.75,0.7,0.36252,0.0002,18.3598]
[1776715023400,38.17,76316.75,0.7,0.36252,0.0002,18.3598]
[1776715023559,38.17,76317.55,0.7,0.36269,0.0002,18.36281]
[1776715028761,38.18,76317.99,0.7,0.36278,0.0002,18.36456]
[1776715033796,38.18,76320.73,0.7,0.36334,0.0002,18.37484]
[1776715034952,38.18,76320.73,0.7,0.36334,0.0002,18.37484]
[1776715035539,38.18,76320.73,0.7,0.36334,0.0002,18.37484]
[1776715035972,38.18,76320.79,0.7,0.36336,0.0002,18.37509]
[1776715036073,38.18,76301.52,0.7,0.3595,0.0002,18.30343]
[1776715037297,38.18,76301.52,0.7,0.3595,0.0002,18.30343]
[1776715037346,38.18,76301.52,0.7,0.3595,0.0002,18.30343]
[1776715037574,38.18,76301.52,0.7,0.3595,0.0002,18.30343]
[1776715037447,38.18,76296.89,0.7,0.35857,0.0002,18.28599]
[1776715037886,38.18,76296.89,0.7,0.35857,0.0002,18.28599]
[1776715037912,38.18,76296.89,0.7,0.35857,0.0002,18.28599]
[1776715038449,38.18,76296.89,0.7,0.35857,0.0002,18.28599]
[1776715038496,38.18,76296.89,0.7,0.35857,0.0002,18.28599]
[1776715038518,38.18,76296.89,0.7,0.35857,0.0002,18.28599]
[1776715038554,38.18,76296.89,0.7,0.35857,0.0002,18.28599]
[1776715038597,38.18,76294.67,0.7,0.35813,0.0002,18.27752]
[1776715039302,38.18,76294.67,0.7,0.35813,0.0002,18.27752]
[1776715039602,38.18,76294.67,0.7,0.35813,0.0002,18.27752]
[1776715039842,38.18,76296.78,0.7,0.35854,0.0002,18.28544]
[1776715041188,38.18,76296.78,0.7,0.35854,0.0002,18.28544]
[1776715041285,38.18,76303.03,0.7,0.3598,0.0002,18.3091]
[1776715041633,38.18,76303.03,0.7,0.3598,0.0002,18.3091]
[1776715041856,38.18,76303.03,0.7,0.3598,0.0002,18.30918]
[1776715044331,38.18,76303.27,0.7,0.35986,0.0002,18.31015]
[1776715046033,38.18,76302.95,0.7,0.3598,0.0002,18.30909]
[1776715046140,38.18,76302.95,0.7,0.3598,0.0002,18.30909]
[1776715046191,38.18,76302.95,0.7,0.3598,0.0002,18.30909]
[1776715046538,38.18,76302.95,0.7,0.3598,0.0002,18.30909]
[1776715046588,38.19,76304.57,0.7,0.36013,0.0002,18.31524]
[1776715047475,38.19,76304.57,0.7,0.36013,0.0002,18.31524]
[1776715047535,38.19,76304.57,0.7,0.36013,0.0002,18.31524]
[1776715047550,38.19,76312.73,0.7,0.36177,0.0002,18.34575]
[1776715047669,38.19,76312.73,0.7,0.36177,0.0002,18.34575]
[1776715048535,38.19,76312.73,0.7,0.36177,0.0002,18.34575]
[1776715048595,38.19,76312.73,0.7,0.36177,0.0002,18.34575]
[1776715048567,38.19,76319.24,0.7,0.36308,0.0002,18.36988]
[1776715048641,38.19,76319.24,0.7,0.36308,0.0002,18.36988]
[1776715048672,38.19,76319.24,0.7,0.36308,0.0002,18.36988]
[1776715049628,38.19,76319.24,0.7,0.36308,0.0002,18.36988]
[1776715049662,38.19,76321.51,0.7,0.36353,0.0002,18.37827]
[1776715049689,38.19,76321.51,0.7,0.36353,0.0002,18.37827]
[1776715049913,38.19,76321.51,0.7,0.36353,0.0002,18.37827]
[1776715051389,38.19,76326.99,0.7,0.3646,0.0002,18.39356]
[1776715056961,38.19,76327.01,0.7,0.36461,0.0002,18.39369]
[1776715061886,38.19,76325.94,0.7,0.3644,0.0002,18.38986]
[1776715061901,38.19,76325.94,0.7,0.3644,0.0002,18.38986]
[1776715061998,38.19,76325.94,0.7,0.3644,0.0002,18.38988]
[1776715067506,38.19,76322.97,0.7,0.36381,0.0002,18.37911]
[1776715072302,38.2,76316.27,0.7,0.36248,0.0002,18.35461]
[1776715075351,38.2,76312.57,0.7,0.36174,0.0002,18.34098]
[1776715076127,38.2,76312.2,0.7,0.36167,0.0002,18.33965]
[1776715076183,38.2,76312.2,0.7,0.36167,0.0002,18.33965]
[1776715076212,38.2,76312.2,0.7,0.36167,0.0002,18.33965]
[1776715076901,38.2,76311.49,0.7,0.36153,0.0002,18.33707]
[1776715078137,38.2,76311.49,0.7,0.36153,0.0002,18.33712]
[1776715078239,38.2,76310.14,0.7,0.36126,0.0002,18.33215]
[1776715078775,38.2,76310.14,0.7,0.36126,0.0002,18.33215]
[1776715078805,38.2,76310.14,0.7,0.36126,0.0002,18.33215]
[1776715079336,38.2,76310.01,0.7,0.36124,0.0002,18.33172]
[1776715080927,38.2,76310.01,0.7,0.36124,0.0002,18.33177]
[1776715081604,38.2,76296.27,0.7,0.3585,0.0002,18.28026]
[1776715082171,38.2,76296.27,0.7,0.3585,0.0002,18.28026]
[1776715082177,38.2,76296.27,0.7,0.3585,0.0002,18.28026]
[1776715082262,38.2,76296.27,0.7,0.3585,0.0002,18.28026]
[1776715082409,38.2,76296.27,0.7,0.3585,0.0002,18.28026]
[1776715082614,38.2,76293.09,0.7,0.35786,0.0002,18.26826]
[1776715084222,38.2,76293.09,0.7,0.35787,0.0002,18.26835]
[1776715084318,38.21,76291.04,0.7,0.35747,0.0002,18.26065]
[1776715087230,38.21,76291.37,0.7,0.35754,0.0002,18.26212]
[1776715087312,38.21,76291.37,0.7,0.35754,0.0002,18.26212]
[1776715087553,38.21,76298.0,0.7,0.35887,0.0002,18.28734]
[1776715088244,38.21,76298.0,0.7,0.35887,0.0002,18.28734]
[1776715088336,38.21,76303.18,0.7,0.35991,0.0002,18.30693]
[1776715090404,38.21,76305.81,0.7,0.36045,0.0002,18.31686]
[1776715090479,38.21,76305.81,0.7,0.36045,0.0002,18.31686]
[1776715090609,38.21,76313.86,0.7,0.36206,0.0002,18.34687]
[1776715091213,38.21,76313.86,0.7,0.36206,0.0002,18.34687]
[1776715091230,38.21,76313.86,0.7,0.36206,0.0002,18.34687]
[1776715091370,38.21,76313.86,0.7,0.36206,0.0002,18.34687]
[1776715091442,38.21,76318.46,0.7,0.36299,0.0002,18.36391]
[1776715093376,38.22,76318.61,0.7,0.36302,0.0002,18.3645]
[1776715093491,38.22,76318.61,0.7,0.36302,0.0002,18.3645]
[1776715093549,38.22,76318.87,0.7,0.36307,0.0002,18.36548]
[1776715093709,38.22,76318.87,0.7,0.36307,0.0002,18.36548]
[1776715093784,38.22,76318.87,0.7,0.36307,0.0002,18.36548]
[1776715093814,38.22,76318.87,0.7,0.36307,0.0002,18.36548]
[1776715096280,38.22,76324.74,0.7,0.36425,0.0002,18.38706]
[1776715101430,38.22,76320.44,0.7,0.36339,0.0002,18.37138]
[1776715107318,38.22,76320.44,0.7,0.36341,0.0002,18.37157]
[1776715108616,38.22,76320.44,0.7,0.36341,0.0002,18.37157]
[1776715108663,38.22,76313.93,0.7,0.3621,0.0002,18.34761]
[1776715110409,38.22,76313.93,0.7,0.3621,0.0002,18.34764]
[1776715110552,38.22,76309.7,0.7,0.36126,0.0002,18.33199]
[1776715111644,38.22,76309.7,0.7,0.36126,0.0002,18.33199]
[1776715111710,38.22,76309.13,0.7,0.36112,0.0002,18.32511]
[1776715111804,38.22,76309.13,0.7,0.36112,0.0002,18.32511]
[1776715112630,38.22,76297.25,0.7,0.35874,0.0002,18.28061]
[1776715113047,38.22,76297.25,0.7,0.35874,0.0002,18.28061]
[1776715113060,38.22,76297.25,0.7,0.35874,0.0002,18.28061]
[1776715113358,38.23,76297.25,0.7,0.35875,0.0002,18.28067]
[1776715114910,38.23,76296.73,0.7,0.35865,0.0002,18.2788]
[1776715120596,38.23,76293.26,0.7,0.35798,0.0002,18.2661]
[1776715120691,38.23,76293.26,0.7,0.35798,0.0002,18.2661]
[1776715121416,38.24,76293.75,0.7,0.35809,0.0002,18.26813]
[1776715122460,38.24,76293.75,0.7,0.35809,0.0002,18.26813]
[1776715122638,38.24,76293.75,0.7,0.35809,0.0002,18.26813]
[1776715122661,38.24,76293.98,0.7,0.35814,0.0002,18.26909]
[1776715123895,38.24,76293.98,0.7,0.35814,0.0002,18.26917]
[1776715124021,38.24,76293.98,0.7,0.35814,0.0002,18.26917]
[1776715124437,38.24,76300.08,0.7,0.35936,0.0002,18.29228]
[1776715128748,38.24,76301.43,0.7,0.35965,0.0002,18.29761]
[1776715129564,38.24,76294.9,0.7,0.35835,0.0002,18.27306]
[1776715134953,38.24,76290.63,0.7,0.35749,0.0002,18.25684]
[1776715140444,38.24,76291.61,0.7,0.35768,0.0002,18.2603]
[1776715141659,38.24,76299.82,0.7,0.35932,0.0002,18.29136]
[1776715145684,38.24,76296.99,0.7,0.35876,0.0002,18.28088]
[1776715145731,38.24,76283.96,0.7,0.35617,0.0002,18.23138]
[1776715146521,38.24,76283.96,0.7,0.35617,0.0002,18.23138]
[1776715146531,38.24,76283.96,0.7,0.35617,0.0002,18.23138]
[1776715146600,38.24,76283.96,0.7,0.35617,0.0002,18.23138]
[1776715146664,38.25,76280.68,0.7,0.35552,0.0002,18.21888]
[1776715146760,38.25,76280.68,0.7,0.35552,0.0002,18.21888]
[1776715146767,38.25,76280.68,0.7,0.35552,0.0002,18.21888]
[1776715147017,38.25,76280.68,0.7,0.35552,0.0002,18.21888]
[1776715147597,38.24,76280.68,0.7,0.35551,0.0002,18.21884]
[1776715149042,38.24,76277.8,0.7,0.35494,0.0002,18.20771]
[1776715149614,38.24,76277.8,0.7,0.35494,0.0002,18.20768]
[1776715154498,38.24,76280.46,0.7,0.35546,0.0002,18.21782]
[1776715155080,38.24,76278.18,0.7,0.35501,0.0002,18.209]
[1776715155471,38.24,76278.18,0.7,0.35501,0.0002,18.209]
[1776715155557,38.24,76278.18,0.7,0.35501,0.0002,18.209]
[1776715155658,38.24,76269.64,0.7,0.35331,0.0002,18.17585]
[1776715155897,38.24,76269.64,0.7,0.35331,0.0002,18.17585]
[1776715157153,38.24,76269.64,0.7,0.3533,0.0002,18.17582]
[1776715157667,38.24,76269.24,0.7,0.35322,0.0002,18.17426]
[1776715157871,38.24,76269.24,0.7,0.35322,0.0002,18.17426]
[1776715158253,38.24,76269.24,0.7,0.35322,0.0002,18.17426]
[1776715158598,38.24,76269.24,0.7,0.35322,0.0002,18.17426]
[1776715161975,38.24,76265.83,0.7,0.35255,0.0002,18.16092]
[1776715162633,38.24,76265.83,0.7,0.35255,0.0002,18.16092]
[1776715163530,38.24,76264.72,0.7,0.35233,0.0002,18.15658]
[1776715165224,38.24,76268.87,0.7,0.35315,0.0002,18.17283]
[1776715165723,38.24,76269.99,0.7,0.35337,0.0002,18.17719]
[1776715167764,38.24,76272.15,0.7,0.3538,0.0002,18.18557]
[1776715168842,38.24,76273.59,0.7,0.35409,0.0002,18.19116]
[1776715168869,38.24,76273.59,0.7,0.35409,0.0002,18.19116]
[1776715169019,38.24,76273.59,0.7,0.35409,0.0002,18.19116]
[1776715169027,38.24,76273.59,0.7,0.35409,0.0002,18.19116]
[1776715174226,38.24,76278.11,0.7,0.35495,0.0002,18.20371]
[1776715176597,38.24,76272.14,0.7,0.35375,0.0002,18.1805]
[1776715178533,38.24,76265.9,0.7,0.35251,0.0002,18.15613]
[1776715182923,38.24,76266.19,0.7,0.35257,0.0002,18.15723]
[1776715183043,38.24,76266.19,0.7,0.35257,0.0002,18.15723]
[1776715186270,38.24,76272.2,0.7,0.35376,0.0002,18.18065]
[1776715186403,38.24,76272.2,0.7,0.35376,0.0002,18.18065]
[1776715189261,38.23,76282.71,0.7,0.35585,0.0002,18.22111]
[1776715191363,38.23,76281.23,0.7,0.35555,0.0002,18.21538]
[1776715192934,38.23,76274.86,0.7,0.35428,0.0002,18.19069]
[1776715194172,38.23,76274.86,0.7,0.35428,0.0002,18.19069]
[1776715196580,38.23,76273.68,0.7,0.35404,0.0002,18.18605]
[1776715196616,38.23,76273.68,0.7,0.35404,0.0002,18.18605]
[1776715196707,38.23,76273.68,0.7,0.35404,0.0002,18.18605]
[1776715196716,38.23,76273.68,0.7,0.35404,0.0002,18.18605]
[1776715196722,38.23,76283.34,0.7,0.35596,0.0002,18.22328]
[1776715197071,38.23,76283.34,0.7,0.35596,0.0002,18.22328]
[1776715197099,38.23,76283.34,0.7,0.35596,0.0002,18.22328]
[1776715197140,38.23,76283.34,0.7,0.35596,0.0002,18.22328]
[1776715197198,38.23,76283.34,0.7,0.35596,0.0002,18.22328]
[1776715197226,38.23,76283.34,0.7,0.35596,0.0002,18.22328]
[1776715197257,38.23,76283.34,0.7,0.35596,0.0002,18.22328]
[1776715197413,38.23,76283.34,0.7,0.35596,0.0002,18.22328]
[1776715197595,38.23,76283.34,0.7,0.35596,0.0002,18.22328]
[1776715197749,38.23,76283.34,0.7,0.35596,0.0002,18.22328]
[1776715197787,38.23,76283.34,0.7,0.35596,0.0002,18.22328]
[1776715197686,38.23,76293.53,0.7,0.358,0.0002,18.26228]
[1776715197811,38.23,76293.53,0.7,0.358,0.0002,18.26228]
[1776715197812,38.23,76293.53,0.7,0.358,0.0002,18.26228]
[1776715197904,38.23,76293.53,0.7,0.358,0.0002,18.26228]
[1776715197934,38.23,76293.53,0.7,0.358,0.0002,18.26228]
[1776715197966,38.23,76293.53,0.7,0.358,0.0002,18.26228]
[1776715197996,38.23,76293.53,0.7,0.358,0.0002,18.26228]
[1776715198028,38.23,76293.53,0.7,0.358,0.0002,18.26228]
[1776715198061,38.23,76293.53,0.7,0.358,0.0002,18.26228]
[1776715198120,38.23,76293.53,0.7,0.358,0.0002,18.26228]
[1776715198162,38.23,76300.7,0.7,0.35943,0.0002,18.28935]
[1776715198821,38.23,76300.7,0.7,0.35943,0.0002,18.28935]
[1776715199667,38.23,76300.7,0.7,0.35943,0.0002,18.28935]
[1776715199770,38.23,76300.45,0.7,0.35938,0.0002,18.28848]
[1776715200305,38.23,76300.45,0.7,0.35938,0.0002,18.28848]
[1776715200420,38.23,76300.45,0.7,0.35938,0.0002,18.28848]
[1776715200489,38.23,76300.45,0.7,0.35938,0.0002,18.28848]
[1776715200530,38.23,76300.45,0.7,0.35938,0.0002,18.28848]
[1776715200545,38.23,76300.45,0.7,0.35938,0.0002,18.28848]
[1776715200645,38.23,76300.45,0.7,0.35938,0.0002,18.28848]
[1776715200679,38.23,76300.45,0.7,0.35938,0.0002,18.28848]
[1776715200795,38.23,76300.45,0.7,0.35938,0.0002,18.28848]
[1776715200785,38.23,76297.47,0.7,0.35879,0.0002,18.27729]
[1776715201497,38.23,76297.47,0.7,0.35879,0.0002,18.27729]
[1776715201598,38.23,76297.47,0.7,0.35879,0.0002,18.27729]
[1776715201715,38.23,76282.15,0.7,0.35573,0.0002,18.21894]
[1776715202187,38.23,76282.15,0.7,0.35573,0.0002,18.21894]
[1776715202276,38.23,76282.15,0.7,0.35573,0.0002,18.21894]
[1776715202377,38.23,76266.99,0.7,0.35272,0.0002,18.16013]
[1776715203051,38.23,76266.99,0.7,0.35272,0.0002,18.16013]
[1776715203135,38.23,76266.99,0.7,0.35272,0.0002,18.16013]
[1776715203165,38.23,76266.99,0.7,0.35272,0.0002,18.16013]
[1776715203226,38.23,76264.75,0.7,0.35227,0.0002,18.15132]
[1776715204248,38.23,76267.92,0.7,0.3529,0.0002,18.16372]
[1776715209400,38.23,76268.7,0.7,0.35305,0.0002,18.16675]
[1776715215578,38.23,76270.84,0.7,0.35348,0.0002,18.17506]
[1776715218128,38.23,76270.58,0.7,0.35342,0.0002,18.17402]
[1776715218199,38.23,76270.58,0.7,0.35342,0.0002,18.17402]
[1776715218252,38.23,76270.58,0.7,0.35342,0.0002,18.17402]
[1776715218332,38.23,76270.58,0.7,0.35342,0.0002,18.17402]
[1776715218405,38.23,76270.58,0.7,0.35342,0.0002,18.17402]
[1776715218453,38.23,76270.58,0.7,0.35342,0.0002,18.17402]
[1776715218661,38.23,76270.58,0.7,0.35342,0.0002,18.17402]
[1776715218753,38.23,76270.29,0.7,0.35336,0.0002,18.17289]
[1776715219084,38.23,76270.29,0.7,0.35336,0.0002,18.17289]
[1776715219102,38.23,76270.29,0.7,0.35336,0.0002,18.17289]
[1776715219590,38.23,76270.29,0.7,0.35336,0.0002,18.17289]
[1776715219693,38.23,76241.38,0.7,0.34763,0.0002,18.05842]
[1776715220330,38.23,76241.38,0.7,0.34763,0.0002,18.05842]
[1776715220522,38.23,76241.38,0.7,0.34763,0.0002,18.05842]
[1776715220596,38.23,76241.38,0.7,0.34763,0.0002,18.05842]
[1776715220605,38.23,76230.22,0.7,0.34542,0.0002,18.01309]
[1776715221431,38.23,76230.22,0.7,0.34542,0.0002,18.01309]
[1776715221493,38.23,76230.22,0.7,0.34542,0.0002,18.01309]
[1776715221556,38.23,76230.22,0.7,0.34542,0.0002,18.01309]
[1776715221636,38.23,76224.62,0.7,0.34431,0.0002,17.99014]
[1776715222112,38.23,76224.62,0.7,0.34431,0.0002,17.99014]
[1776715222161,38.23,76224.62,0.7,0.34431,0.0002,17.99014]
[1776715222348,38.23,76224.62,0.7,0.34431,0.0002,17.99014]
[1776715222449,38.23,76222.32,0.7,0.34385,0.0002,17.98066]
[1776715225271,38.23,76219.76,0.7,0.34335,0.0002,17.97007]
[1776715230039,38.23,76215.02,0.7,0.34241,0.0002,17.95037]
[1776715230096,38.23,76215.02,0.7,0.34241,0.0002,17.95037]
[1776715230202,38.23,76215.02,0.7,0.34241,0.0002,17.95035]
[1776715235235,38.22,76208.39,0.7,0.34106,0.0002,17.91782]
[1776715237646,38.22,76206.1,0.7,0.34061,0.0002,17.90825]
[1776715238106,38.22,76207.18,0.7,0.34082,0.0002,17.91275]
[1776715238282,38.22,76207.18,0.7,0.34082,0.0002,17.91275]
[1776715239085,38.22,76211.14,0.7,0.3416,0.0002,17.92922]
[1776715239126,38.22,76211.14,0.7,0.3416,0.0002,17.92922]
[1776715239230,38.22,76211.14,0.7,0.3416,0.0002,17.92922]
[1776715239235,38.22,76211.14,0.7,0.3416,0.0002,17.92922]
[1776715239264,38.22,76211.14,0.7,0.3416,0.0002,17.92922]
[1776715239419,38.22,76216.51,0.7,0.34265,0.0002,17.95145]
[1776715239897,38.22,76216.51,0.7,0.34265,0.0002,17.95145]
[1776715242245,38.22,76221.3,0.7,0.34359,0.0002,17.97111]
[1776715242750,38.22,76221.3,0.7,0.34359,0.0002,17.97111]
[1776715242285,38.22,76222.38,0.7,0.3438,0.0002,17.97549]
[1776715243735,38.22,76222.38,0.7,0.3438,0.0002,17.97549]
[1776715243746,38.22,76222.38,0.7,0.3438,0.0002,17.97549]
[1776715244160,38.22,76221.47,0.7,0.34362,0.0002,17.97161]
[1776715244299,38.22,76221.47,0.7,0.34362,0.0002,17.97161]
[1776715245305,38.22,76215.93,0.7,0.34252,0.0002,17.94871]
[1776715246238,38.22,76215.93,0.7,0.34252,0.0002,17.94871]
[1776715246292,38.22,76215.93,0.7,0.34252,0.0002,17.94871]
[1776715246322,38.22,76211.02,0.7,0.34155,0.0002,17.92831]
[1776715250216,38.22,76211.1,0.7,0.34156,0.0002,17.92853]
[1776715250378,38.22,76211.1,0.7,0.34156,0.0002,17.92853]
[1776715250423,38.22,76211.1,0.7,0.34156,0.0002,17.92853]
[1776715250461,38.22,76211.1,0.7,0.34156,0.0002,17.92853]
[1776715250844,38.22,76208.41,0.7,0.34104,0.0002,17.91733]
[1776715251165,38.22,76208.41,0.7,0.34104,0.0002,17.91733]
[1776715252304,38.22,76208.41,0.7,0.34104,0.0002,17.91733]
[1776715252518,38.22,76208.41,0.7,0.34104,0.0002,17.91733]
[1776715252538,38.22,76207.06,0.7,0.34077,0.0002,17.91165]
[1776715254510,38.22,76201.16,0.7,0.33961,0.0002,17.88693]
[1776715255805,38.22,76201.16,0.7,0.33961,0.0002,17.88693]
[1776715256464,38.22,76200.07,0.7,0.33939,0.0002,17.88235]
[1776715257252,38.22,76200.07,0.7,0.33939,0.0002,17.88235]
[1776715257502,38.22,76200.07,0.7,0.33939,0.0002,17.88235]
[1776715257584,38.22,76200.07,0.7,0.33939,0.0002,17.88235]
[1776715257721,38.22,76200.07,0.7,0.33939,0.0002,17.88235]
[1776715257730,38.22,76199.99,0.7,0.33938,0.0002,17.88202]
[1776715260574,38.22,76198.51,0.7,0.33909,0.0002,17.87581]
[1776715260630,38.22,76198.51,0.7,0.33909,0.0002,17.87581]
[1776715260845,38.22,76198.51,0.7,0.33909,0.0002,17.87581]
[1776715260771,38.22,76197.65,0.7,0.33892,0.0002,17.8722]
[1776715261227,38.22,76197.65,0.7,0.33892,0.0002,17.8722]
[1776715261727,38.22,76197.65,0.7,0.33892,0.0002,17.8722]
[1776715261747,38.22,76177.5,0.7,0.33498,0.0002,17.7865]
[1776715262772,38.22,76177.5,0.7,0.33498,0.0002,17.7865]
[1776715262798,38.22,76177.5,0.7,0.33498,0.0002,17.7865]
[1776715262838,38.22,76175.98,0.7,0.33468,0.0002,17.77997]
[1776715262934,38.22,76175.98,0.7,0.33468,0.0002,17.77997]
[1776715263009,38.22,76175.98,0.7,0.33468,0.0002,17.77997]
[1776715263071,38.22,76175.98,0.7,0.33468,0.0002,17.77997]
[1776715263085,38.22,76175.98,0.7,0.33468,0.0002,17.77997]
[1776715263147,38.22,76175.98,0.7,0.33468,0.0002,17.77997]
[1776715263822,38.22,76162.64,0.7,0.33208,0.00019,17.72209]
[1776715264079,38.22,76162.64,0.7,0.33208,0.00019,17.72209]
[1776715264866,38.22,76162.64,0.7,0.33208,0.00019,17.72209]
[1776715264935,38.22,76162.64,0.7,0.33208,0.00019,17.72209]
[1776715265354,38.22,76162.64,0.7,0.33208,0.00019,17.72209]
[1776715265419,38.22,76162.64,0.7,0.33208,0.00019,17.72209]
[1776715265489,38.22,76155.92,0.7,0.33077,0.00019,17.69266]
[1776715266280,38.22,76155.92,0.7,0.33077,0.00019,17.69266]
[1776715266355,38.22,76155.92,0.7,0.33077,0.00019,17.69266]
[1776715266631,38.22,76155.92,0.7,0.33077,0.00019,17.69266]
[1776715267726,38.21,76157.21,0.7,0.33102,0.00019,17.69828]
[1776715267811,38.21,76157.21,0.7,0.33102,0.00019,17.69828]
[1776715267830,38.21,76156.57,0.7,0.33089,0.00019,17.69542]
[1776715268678,38.21,76156.57,0.7,0.33089,0.00019,17.69542]
[1776715268754,38.21,76148.03,0.7,0.32923,0.00019,17.65784]
[1776715269619,38.21,76148.03,0.7,0.32923,0.00019,17.65784]
[1776715269760,38.21,76133.12,0.7,0.32634,0.00019,17.5915]
[1776715269901,38.21,76133.12,0.7,0.32634,0.00019,17.5915]
[1776715270631,38.21,76133.12,0.7,0.32634,0.00019,17.5915]
[1776715270670,38.21,76127.74,0.7,0.3253,0.00019,17.56736]
[1776715271134,38.21,76127.74,0.7,0.3253,0.00019,17.56736]
[1776715271700,38.21,76127.74,0.7,0.3253,0.00019,17.56736]
[1776715271755,38.21,76127.74,0.7,0.3253,0.00019,17.56736]
[1776715271790,38.21,76127.74,0.7,0.3253,0.00019,17.56736]
[1776715271796,38.21,76124.11,0.7,0.3246,0.00019,17.55103]
[1776715272231,38.21,76124.11,0.7,0.3246,0.00019,17.55103]
[1776715272398,38.21,76124.11,0.7,0.3246,0.00019,17.55103]
[1776715272409,38.21,76124.11,0.7,0.3246,0.00019,17.55103]
[1776715272440,38.21,76124.11,0.7,0.3246,0.00019,17.55103]
[1776715272642,38.21,76124.11,0.7,0.3246,0.00019,17.55103]
[1776715272725,38.21,76126.51,0.7,0.32507,0.00019,17.56189]
[1776715273190,38.21,76126.51,0.7,0.32507,0.00019,17.56189]
[1776715274560,38.21,76126.51,0.7,0.32507,0.00019,17.56193]
[1776715274579,38.21,76126.51,0.7,0.32507,0.00019,17.56193]
[1776715274728,38.22,76124.48,0.7,0.32468,0.00019,17.55281]
[1776715275627,38.22,76124.48,0.7,0.32468,0.00019,17.55281]
[1776715275831,38.22,76124.48,0.7,0.32468,0.00019,17.55281]
[1776715277492,38.22,76121.69,0.7,0.32415,0.00019,17.54031]
[1776715277641,38.22,76121.69,0.7,0.32415,0.00019,17.54031]
[1776715277740,38.22,76119.97,0.7,0.32382,0.00019,17.53259]
[1776715278216,38.22,76119.97,0.7,0.32382,0.00019,17.53259]
[1776715278488,38.22,76119.97,0.7,0.32382,0.00019,17.53259]
[1776715278628,38.22,76119.97,0.7,0.32382,0.00019,17.53259]
[1776715279211,38.22,76122.47,0.7,0.3243,0.00019,17.54396]
[1776715279326,38.22,76122.47,0.7,0.3243,0.00019,17.54396]
[1776715279624,38.22,76129.47,0.7,0.32566,0.00019,17.57555]
[1776715281733,38.22,76129.65,0.7,0.32569,0.00019,17.5764]
[1776715281951,38.22,76127.31,0.7,0.32524,0.00019,17.56592]
[1776715283578,38.22,76114.56,0.7,0.32279,0.00019,17.50828]
[1776715284046,38.22,76114.56,0.7,0.32279,0.00019,17.50828]
[1776715284100,38.22,76114.56,0.7,0.32279,0.00019,17.50828]
[1776715284587,38.22,76113.45,0.7,0.32258,0.00019,17.50342]
[1776715285831,38.22,76118.95,0.7,0.32364,0.00019,17.52849]
[1776715286129,38.22,76118.95,0.7,0.32364,0.00019,17.52849]
[1776715286163,38.22,76118.95,0.7,0.32364,0.00019,17.52849]
[1776715286223,38.22,76118.95,0.7,0.32364,0.00019,17.52849]
[1776715286257,38.22,76118.95,0.7,0.32364,0.00019,17.52849]
[1776715286288,38.22,76118.95,0.7,0.32364,0.00019,17.52849]
[1776715286406,38.22,76118.95,0.7,0.32364,0.00019,17.52849]
[1776715287610,38.22,76132.65,0.7,0.32629,0.00019,17.59027]
[1776715288009,38.22,76132.65,0.7,0.32629,0.00019,17.59027]
[1776715288855,38.22,76132.65,0.7,0.32629,0.00019,17.59027]
[1776715288887,38.22,76134.02,0.7,0.32656,0.00019,17.59652]
[1776715289602,38.22,76134.02,0.7,0.32656,0.00019,17.59652]
[1776715292014,38.22,76132.79,0.7,0.32629,0.00019,17.58619]
[1776715292858,38.22,76132.79,0.7,0.32629,0.00019,17.58619]
[1776715292861,38.23,76136.06,0.7,0.32692,0.00019,17.60084]
[1776715293098,38.23,76136.06,0.7,0.32692,0.00019,17.60084]
[1776715293847,38.23,76136.06,0.7,0.32692,0.00019,17.60084]
[1776715293853,38.23,76141.8,0.7,0.32804,0.00019,17.62644]
[1776715294457,38.23,76141.8,0.7,0.32804,0.00019,17.62644]
[1776715294548,38.23,76141.8,0.7,0.32804,0.00019,17.62644]
[1776715295831,38.23,76141.8,0.7,0.32804,0.00019,17.62644]
[1776715295869,38.23,76141.8,0.7,0.32804,0.00019,17.62644]
[1776715295894,38.23,76141.8,0.7,0.32804,0.00019,17.62644]
[1776715295839,38.23,76148.64,0.7,0.32936,0.00019,17.65675]
[1776715295960,38.23,76148.64,0.7,0.32936,0.00019,17.65675]
[1776715296102,38.23,76148.64,0.7,0.32936,0.00019,17.65675]
[1776715296276,38.23,76148.64,0.7,0.32936,0.00019,17.65675]
[1776715297448,38.23,76148.78,0.7,0.32939,0.00019,17.65738]
[1776715297681,38.23,76132.07,0.7,0.32616,0.00019,17.58315]
[1776715300000,38.23,76128.27,0.7,0.32543,0.00019,17.56618]
[1776715300278,38.23,76128.27,0.7,0.32543,0.00019,17.56618]
[1776715300951,38.23,76128.27,0.7,0.32543,0.00019,17.56625]
[1776715301778,38.23,76128.27,0.7,0.32543,0.00019,17.56625]
[1776715301851,38.23,76128.27,0.7,0.32543,0.00019,17.56625]
[1776715301843,38.23,76121.77,0.7,0.32418,0.00019,17.53696]
[1776715302004,38.23,76121.77,0.7,0.32418,0.00019,17.53696]
[1776715302521,38.23,76121.77,0.7,0.32418,0.00019,17.53696]
[1776715302698,38.23,76121.77,0.7,0.32418,0.00019,17.53696]
[1776715302705,38.23,76121.77,0.7,0.32418,0.00019,17.53696]
[1776715302755,38.23,76121.77,0.7,0.32418,0.00019,17.53696]
[1776715302821,38.23,76117.56,0.7,0.32337,0.00019,17.518]
[1776715302982,38.23,76117.56,0.7,0.32337,0.00019,17.518]
[1776715304263,38.23,76117.56,0.7,0.32337,0.00019,17.518]
[1776715304295,38.23,76117.56,0.7,0.32337,0.00019,17.518]
[1776715304327,38.23,76117.56,0.7,0.32337,0.00019,17.518]
[1776715304904,38.23,76117.56,0.7,0.32337,0.00019,17.518]
[1776715306282,38.23,76116.1,0.7,0.3231,0.00019,17.51158]
[1776715306376,38.23,76116.1,0.7,0.3231,0.00019,17.51158]
[1776715306436,38.23,76116.1,0.7,0.3231,0.00019,17.51158]
[1776715306954,38.23,76116.25,0.7,0.32313,0.00019,17.51234]
[1776715307490,38.23,76116.25,0.7,0.32313,0.00019,17.51234]
[1776715307518,38.23,76116.25,0.7,0.32313,0.00019,17.51234]
[1776715307751,38.23,76123.87,0.7,0.3246,0.00019,17.54687]
[1776715311778,38.23,76129.76,0.7,0.32574,0.00019,17.57348]
[1776715316813,38.24,76128.75,0.7,0.32556,0.00019,17.56914]
[1776715321367,38.24,76128.75,0.7,0.32557,0.00019,17.56939]
[1776715321402,38.24,76128.75,0.7,0.32557,0.00019,17.56939]
[1776715321445,38.24,76128.75,0.7,0.32557,0.00019,17.56939]
[1776715321476,38.24,76128.75,0.7,0.32557,0.00019,17.56939]
[1776715321849,38.24,76128.23,0.7,0.32547,0.00019,17.56717]
[1776715322626,38.24,76128.23,0.7,0.32547,0.00019,17.56717]
[1776715322635,38.24,76128.23,0.7,0.32547,0.00019,17.56717]
[1776715322757,38.24,76128.23,0.7,0.32547,0.00019,17.56717]
[1776715322865,38.24,76128.23,0.7,0.32547,0.00019,17.56717]
[1776715322894,38.24,76136.02,0.7,0.32698,0.00019,17.6021]
[1776715322940,38.24,76136.02,0.7,0.32698,0.00019,17.6021]
[1776715323061,38.24,76136.02,0.7,0.32698,0.00019,17.6021]
[1776715323863,38.24,76136.02,0.7,0.32698,0.00019,17.60214]
[1776715324181,38.24,76136.02,0.7,0.32698,0.00019,17.60214]
[1776715324871,38.24,76140.25,0.7,0.3278,0.00019,17.62097]
[1776715325133,38.24,76140.25,0.7,0.3278,0.00019,17.62097]
[1776715325291,38.24,76140.25,0.7,0.3278,0.00019,17.62097]
[1776715325383,38.24,76140.15,0.7,0.32778,0.00019,17.62055]
[1776715326367,38.24,76140.15,0.7,0.32778,0.00019,17.62055]
[1776715326460,38.24,76140.15,0.7,0.32778,0.00019,17.62055]
[1776715326487,38.24,76140.15,0.7,0.32778,0.00019,17.62055]
[1776715333933,38.24,76137.93,0.7,0.32736,0.00019,17.61085]
[1776715338722,38.24,76134.61,0.7,0.32672,0.00019,17.59614]
[1776715338761,38.24,76134.61,0.7,0.32672,0.00019,17.59614]
[1776715339341,38.24,76134.27,0.7,0.32666,0.00019,17.59465]
[1776715339975,38.24,76134.98,0.7,0.3268,0.00019,17.59788]
[1776715340036,38.24,76134.98,0.7,0.3268,0.00019,17.59788]
[1776715340087,38.24,76134.98,0.7,0.3268,0.00019,17.59788]
[1776715342464,38.24,76133.13,0.7,0.32644,0.00019,17.58965]
[1776715342485,38.24,76133.13,0.7,0.32644,0.00019,17.58965]
[1776715342539,38.24,76133.13,0.7,0.32644,0.00019,17.58965]
[1776715342573,38.24,76133.13,0.7,0.32644,0.00019,17.58965]
[1776715342666,38.24,76133.13,0.7,0.32644,0.00019,17.58965]
[1776715343948,38.25,76132.4,0.7,0.3263,0.00019,17.58642]
[1776715343970,38.25,76136.31,0.7,0.32706,0.00019,17.60396]
[1776715344064,38.25,76136.31,0.7,0.32706,0.00019,17.60396]
[1776715345147,38.25,76139.95,0.7,0.32777,0.00019,17.62017]
[1776715345308,38.25,76139.95,0.7,0.32777,0.00019,17.62017]
[1776715345430,38.25,76139.95,0.7,0.32777,0.00019,17.62017]
[1776715345539,38.25,76139.95,0.7,0.32777,0.00019,17.62017]
[1776715346266,38.25,76143.99,0.7,0.32856,0.00019,17.63829]
[1776715346281,38.25,76143.99,0.7,0.32856,0.00019,17.63829]
[1776715346326,38.25,76148.67,0.7,0.32947,0.00019,17.65897]
[1776715348346,38.25,76150.6,0.7,0.32985,0.00019,17.66762]
[1776715348432,38.25,76150.6,0.7,0.32985,0.00019,17.66762]
[1776715348547,38.25,76150.6,0.7,0.32985,0.00019,17.66762]
[1776715348557,38.25,76150.6,0.7,0.32985,0.00019,17.66762]
[1776715348646,38.25,76150.6,0.7,0.32985,0.00019,17.66762]
[1776715348811,38.25,76150.6,0.7,0.32985,0.00019,17.66762]
[1776715348912,38.25,76150.77,0.7,0.32988,0.00019,17.66837]
[1776715350748,38.25,76150.77,0.7,0.32988,0.00019,17.66837]
[1776715350835,38.25,76150.77,0.7,0.32988,0.00019,17.66837]
[1776715350917,38.25,76161.0,0.7,0.33189,0.00019,17.71353]
[1776715351468,38.25,76161.0,0.7,0.33189,0.00019,17.71353]
[1776715351697,38.26,76161.22,0.7,0.3319,0.00019,17.70972]
[1776715352831,38.26,76161.22,0.7,0.3319,0.00019,17.70972]
[1776715352882,38.26,76161.22,0.7,0.3319,0.00019,17.70972]
[1776715353504,38.26,76161.54,0.7,0.33197,0.00019,17.71126]
[1776715353962,38.26,76161.3,0.7,0.33193,0.00019,17.71037]
[1776715357822,38.26,76161.76,0.7,0.33202,0.00019,17.71252]
[1776715357879,38.26,76161.76,0.7,0.33202,0.00019,17.71252]
[1776715360737,38.27,76160.71,0.7,0.33185,0.00019,17.70855]
[1776715360823,38.27,76160.71,0.7,0.33185,0.00019,17.70855]
[1776715360841,38.27,76164.12,0.7,0.33252,0.00019,17.72352]
[1776715363850,38.27,76167.36,0.7,0.33315,0.00019,17.73771]
[1776715363925,38.27,76167.36,0.7,0.33315,0.00019,17.73771]
[1776715364549,38.27,76169.34,0.7,0.33355,0.00019,17.74653]
[1776715365446,38.27,76171.34,0.7,0.33395,0.00019,17.75528]
[1776715371884,38.28,76174.12,0.7,0.33452,0.00019,17.76791]
[1776715371892,38.28,76174.12,0.7,0.33452,0.00019,17.76791]
[1776715371973,38.28,76174.12,0.7,0.33452,0.00019,17.76791]
[1776715372005,38.28,76174.12,0.7,0.33452,0.00019,17.76791]
[1776715372034,38.28,76174.38,0.7,0.33458,0.00019,17.76914]
[1776715372985,38.28,76176.09,0.7,0.33491,0.00019,17.77658]
[1776715375227,38.29,76180.39,0.7,0.33576,0.0002,17.79518]
[1776715375269,38.29,76180.39,0.7,0.33576,0.0002,17.79518]
[1776715375457,38.29,76180.39,0.7,0.33576,0.0002,17.79518]
[1776715375969,38.29,76182.88,0.7,0.33626,0.0002,17.80596]
[1776715377144,38.29,76185.34,0.7,0.33674,0.0002,17.81644]
[1776715377770,38.29,76185.34,0.7,0.33674,0.0002,17.81644]
[1776715377863,38.29,76186.81,0.7,0.33703,0.0002,17.82275]
[1776715380474,38.29,76188.89,0.7,0.33744,0.0002,17.83164]
[1776715380550,38.29,76188.89,0.7,0.33744,0.0002,17.83164]
[1776715380611,38.29,76188.89,0.7,0.33744,0.0002,17.83164]
[1776715381840,38.29,76191.95,0.7,0.33804,0.0002,17.8447]
[1776715381934,38.29,76191.95,0.7,0.33804,0.0002,17.8447]
[1776715382004,38.29,76197.5,0.7,0.33913,0.0002,17.86818]
[1776715382041,38.29,76197.5,0.7,0.33913,0.0002,17.86818]
[1776715382078,38.29,76197.5,0.7,0.33913,0.0002,17.86818]
[1776715382145,38.29,76197.5,0.7,0.33913,0.0002,17.86818]
[1776715382272,38.29,76197.5,0.7,0.33913,0.0002,17.86818]
[1776715382359,38.29,76197.5,0.7,0.33913,0.0002,17.86818]
[1776715382686,38.29,76197.5,0.7,0.33913,0.0002,17.86818]
[1776715382793,38.29,76205.09,0.7,0.34062,0.0002,17.89997]
[1776715383923,38.29,76205.09,0.7,0.34062,0.0002,17.89997]
[1776715383980,38.29,76209.88,0.7,0.34156,0.0002,17.91989]
[1776715384392,38.29,76209.88,0.7,0.34156,0.0002,17.91989]
[1776715384829,38.29,76209.88,0.7,0.34156,0.0002,17.91989]
[1776715384881,38.29,76209.88,0.7,0.34156,0.0002,17.91989]
[1776715384888,38.29,76209.88,0.7,0.34156,0.0002,17.91989]
[1776715384904,38.29,76209.88,0.7,0.34156,0.0002,17.91989]
[1776715384933,38.29,76211.67,0.7,0.34191,0.0002,17.92731]
[1776715388170,38.29,76210.93,0.7,0.34177,0.0002,17.9242]
[1776715388179,38.29,76210.93,0.7,0.34177,0.0002,17.9242]
[1776715388388,38.29,76210.93,0.7,0.34176,0.0002,17.92418]
[1776715389925,38.29,76210.93,0.7,0.34176,0.0002,17.92418]
[1776715389990,38.29,76210.58,0.7,0.3417,0.0002,17.92271]
[1776715393999,38.29,76209.08,0.7,0.3414,0.0002,17.91643]
[1776715394478,38.29,76208.31,0.7,0.34124,0.0002,17.9132]
[1776715396753,38.29,76208.31,0.7,0.34124,0.0002,17.91318]
[1776715397282,38.29,76207.66,0.7,0.34112,0.0002,17.91046]
[1776715398080,38.29,76207.66,0.7,0.34111,0.0002,17.91044]
[1776715398626,38.29,76207.66,0.7,0.34111,0.0002,17.91044]
[1776715398726,38.29,76211.66,0.7,0.3419,0.0002,17.92702]
[1776715400634,38.29,76211.66,0.7,0.3419,0.0002,17.927]
[1776715400745,38.29,76211.66,0.7,0.3419,0.0002,17.927]
[1776715400779,38.29,76213.58,0.7,0.34227,0.0002,17.93491]
[1776715401622,38.29,76213.58,0.7,0.34227,0.0002,17.93491]
[1776715401711,38.29,76221.2,0.7,0.34377,0.0002,17.96625]
[1776715406871,38.29,76224.52,0.7,0.34441,0.0002,17.97961]
[1776715411968,38.28,76225.88,0.7,0.34466,0.0002,17.98483]
[1776715412220,38.28,76226.27,0.7,0.3447,0.0002,17.98148]
[1776715417536,38.28,76228.42,0.7,0.3451,0.0002,17.98987]
[1776715422571,38.27,76225.51,0.7,0.34452,0.0002,17.9777]
[1776715423350,38.27,76225.51,0.7,0.34452,0.0002,17.9777]
[1776715423375,38.27,76225.51,0.7,0.34452,0.0002,17.9777]
[1776715423756,38.27,76215.38,0.7,0.34252,0.0002,17.93603]
[1776715424393,38.27,76215.38,0.7,0.34252,0.0002,17.93603]
[1776715424519,38.27,76215.38,0.7,0.34252,0.0002,17.93603]
[1776715424620,38.27,76213.36,0.7,0.34212,0.0002,17.92764]
[1776715427473,38.27,76214.58,0.7,0.34236,0.0002,17.93264]
[1776715428623,38.27,76214.48,0.7,0.34234,0.0002,17.93221]
[1776715429775,38.27,76215.78,0.7,0.34259,0.0002,17.93756]
[1776715430584,38.27,76218.75,0.7,0.34317,0.0002,17.94979]
[1776715432361,38.27,76222.73,0.7,0.34396,0.0002,17.96609]
[1776715432408,38.27,76222.73,0.7,0.34396,0.0002,17.96609]
[1776715432489,38.27,76222.73,0.7,0.34396,0.0002,17.96609]
[1776715432967,38.27,76222.73,0.7,0.34396,0.0002,17.96609]
[1776715432978,38.27,76222.73,0.7,0.34396,0.0002,17.96609]
[1776715432986,38.27,76225.39,0.7,0.34448,0.0002,17.97694]
[1776715433415,38.27,76225.39,0.7,0.34448,0.0002,17.97694]
[1776715433430,38.27,76225.39,0.7,0.34448,0.0002,17.97694]
[1776715433432,38.27,76225.39,0.7,0.34448,0.0002,17.97694]
[1776715433457,38.27,76225.39,0.7,0.34448,0.0002,17.97694]
[1776715433491,38.27,76225.39,0.7,0.34448,0.0002,17.97694]
[1776715433523,38.27,76225.39,0.7,0.34448,0.0002,17.97694]
[1776715433668,38.27,76225.39,0.7,0.34448,0.0002,17.97694]
[1776715433983,38.27,76232.32,0.7,0.34584,0.0002,18.00512]
[1776715434552,38.27,76232.32,0.7,0.34584,0.0002,18.00512]
[1776715436438,38.27,76234.01,0.7,0.34617,0.0002,18.01179]
[1776715436638,38.27,76234.01,0.7,0.34617,0.0002,18.01179]
[1776715436739,38.27,76234.01,0.7,0.34617,0.0002,18.01179]
[1776715438233,38.26,76231.26,0.7,0.34562,0.0002,18.00057]
[1776715440895,38.26,76234.66,0.7,0.34629,0.0002,18.01423]
[1776715445974,38.26,76236.56,0.7,0.34665,0.0002,18.02169]
[1776715451775,38.25,76234.85,0.7,0.34627,0.0002,18.01403]
[1776715457819,38.25,76233.25,0.7,0.34594,0.0002,18.00721]
[1776715462900,38.24,76234.56,0.7,0.34619,0.0002,18.01226]
[1776715462991,38.24,76233.54,0.7,0.34598,0.0002,18.00806]
[1776715466902,38.24,76231.83,0.7,0.34563,0.0002,18.00092]
[1776715467639,38.24,76232.22,0.7,0.34571,0.0002,18.00245]
[1776715468177,38.24,76232.22,0.7,0.3457,0.0002,18.00239]
[1776715468182,38.24,76232.22,0.7,0.3457,0.0002,18.00239]
[1776715468895,38.24,76234.68,0.7,0.34619,0.0002,18.01231]
[1776715471648,38.24,76236.24,0.7,0.34649,0.0002,18.01849]
[1776715472997,38.23,76236.86,0.7,0.34657,0.0002,18.01606]
[1776715478966,38.23,76238.02,0.7,0.34678,0.0002,18.02044]
[1776715484046,38.23,76238.76,0.7,0.34691,0.0002,18.02308]
[1776715490072,38.22,76239.15,0.7,0.34697,0.0002,18.02438]
[1776715496087,38.22,76239.15,0.7,0.34695,0.0002,18.02384]
[1776715498363,38.22,76242.32,0.7,0.34758,0.0002,18.03672]
[1776715498403,38.22,76242.32,0.7,0.34758,0.0002,18.03672]
[1776715500165,38.22,76242.67,0.7,0.34765,0.0002,18.03821]
[1776715500253,38.22,76242.67,0.7,0.34765,0.0002,18.03821]
[1776715501494,38.22,76244.02,0.7,0.34792,0.0002,18.04372]
[1776715507119,38.22,76242.53,0.7,0.34762,0.0002,18.03752]
[1776715507224,38.22,76242.53,0.7,0.34762,0.0002,18.03752]
[1776715508540,38.21,76242.73,0.7,0.34765,0.0002,18.03819]
[1776715508605,38.21,76242.73,0.7,0.34765,0.0002,18.03819]
[1776715514154,38.21,76242.6,0.7,0.34761,0.0002,18.03739]
[1776715515047,38.21,76242.6,0.7,0.34761,0.0002,18.03739]
[1776715515095,38.21,76242.6,0.7,0.34761,0.0002,18.03739]
[1776715515309,38.21,76242.74,0.7,0.34763,0.0002,18.03776]
[1776715515386,38.21,76242.74,0.7,0.34763,0.0002,18.03776]
[1776715515801,38.21,76242.74,0.7,0.34763,0.0002,18.03776]
[1776715515867,38.21,76242.74,0.7,0.34763,0.0002,18.03776]
[1776715516080,38.21,76242.74,0.7,0.34763,0.0002,18.03776]
[1776715516151,38.21,76242.74,0.7,0.34763,0.0002,18.03776]
[1776715516228,38.21,76245.62,0.7,0.34819,0.0002,18.04917]
[1776715516857,38.21,76245.62,0.7,0.34819,0.0002,18.04917]
[1776715516964,38.21,76245.62,0.7,0.34819,0.0002,18.04917]
[1776715517034,38.21,76218.78,0.7,0.34288,0.0002,17.9399]
[1776715517571,38.21,76208.55,0.7,0.34087,0.0002,17.89747]
[1776715518293,38.21,76208.55,0.7,0.34087,0.0002,17.89747]
[1776715518382,38.21,76208.55,0.7,0.34087,0.0002,17.89747]
[1776715518620,38.21,76208.55,0.7,0.34087,0.0002,17.89747]
[1776715518676,38.21,76208.55,0.7,0.34087,0.0002,17.89747]
[1776715518952,38.21,76208.27,0.7,0.34082,0.0002,17.8963]
[1776715520917,38.21,76202.38,0.7,0.33966,0.0002,17.8717]
[1776715523705,38.21,76202.48,0.7,0.33968,0.0002,17.8722]
[1776715523713,38.21,76202.48,0.7,0.33968,0.0002,17.8722]
[1776715523868,38.21,76202.92,0.7,0.33977,0.0002,17.87408]
[1776715527668,38.21,76202.92,0.7,0.33978,0.0002,17.87416]
[1776715532515,38.21,76206.02,0.7,0.34036,0.0002,17.88249]
[1776715533746,38.21,76206.86,0.7,0.34053,0.0002,17.88604]
[1776715533765,38.21,76206.86,0.7,0.34053,0.0002,17.88604]
[1776715533799,38.21,76204.09,0.7,0.33998,0.0002,17.87449]
[1776715535365,38.21,76204.09,0.7,0.33998,0.0002,17.87449]
[1776715535752,38.21,76204.09,0.7,0.33998,0.0002,17.87449]
[1776715535767,38.21,76202.64,0.7,0.3397,0.0002,17.86851]
[1776715537383,38.21,76202.64,0.7,0.33971,0.0002,17.86856]
[1776715537407,38.21,76202.64,0.7,0.33971,0.0002,17.86856]
[1776715537609,38.21,76202.64,0.7,0.33971,0.0002,17.86856]
[1776715537707,38.21,76202.64,0.7,0.33971,0.0002,17.86856]
[1776715537829,38.22,76196.12,0.7,0.33843,0.0002,17.84118]
[1776715538673,38.22,76190.47,0.7,0.33732,0.0002,17.81731]
[1776715539536,38.22,76190.47,0.7,0.33732,0.0002,17.81731]
[1776715539742,38.22,76187.93,0.7,0.33683,0.0002,17.80659]
[1776715541127,38.22,76187.93,0.7,0.33683,0.0002,17.80659]
[1776715546505,38.22,76185.93,0.7,0.33646,0.0002,17.79857]
[1776715547554,38.23,76185.18,0.7,0.33633,0.0002,17.79556]
[1776715547628,38.23,76185.18,0.7,0.33633,0.0002,17.79556]
[1776715547814,38.23,76185.18,0.7,0.33633,0.0002,17.79556]
[1776715547892,38.23,76185.18,0.7,0.33633,0.0002,17.79566]
[1776715549922,38.23,76184.93,0.7,0.33629,0.0002,17.79469]
[1776715550945,38.23,76176.67,0.7,0.33469,0.0002,17.75959]
[1776715554953,38.23,76174.34,0.7,0.33424,0.0002,17.7498]
[1776715554960,38.23,76174.34,0.7,0.33424,0.0002,17.7498]
[1776715554993,38.23,76174.77,0.7,0.33433,0.0002,17.75178]
[1776715556172,38.23,76174.77,0.7,0.33433,0.0002,17.75178]
[1776715556275,38.24,76174.23,0.7,0.33423,0.0002,17.74957]
[1776715556652,38.24,76174.23,0.7,0.33423,0.0002,17.74957]
[1776715556684,38.24,76174.23,0.7,0.33423,0.0002,17.74957]
[1776715556794,38.24,76174.23,0.7,0.33423,0.0002,17.74957]
[1776715557036,38.24,76159.43,0.7,0.33135,0.00019,17.68539]
[1776715557835,38.24,76159.43,0.7,0.33135,0.00019,17.68539]
[1776715557911,38.24,76152.56,0.7,0.33001,0.00019,17.65527]
[1776715558657,38.24,76152.56,0.7,0.33001,0.00019,17.65527]
[1776715558703,38.24,76152.56,0.7,0.33001,0.00019,17.65527]
[1776715558880,38.24,76152.56,0.7,0.33001,0.00019,17.65527]
[1776715559022,38.24,76152.56,0.7,0.33001,0.00019,17.65527]
[1776715559072,38.24,76150.14,0.7,0.32954,0.00019,17.6446]
[1776715560059,38.24,76150.14,0.7,0.32954,0.00019,17.6446]
[1776715560101,38.24,76149.44,0.7,0.32941,0.00019,17.64152]
[1776715561341,38.24,76149.44,0.7,0.32941,0.00019,17.64156]
[1776715562125,38.24,76149.44,0.7,0.32941,0.00019,17.64156]
[1776715562145,38.24,76147.38,0.7,0.32901,0.00019,17.63247]
[1776715563993,38.24,76147.38,0.7,0.32901,0.00019,17.6325]
[1776715564034,38.24,76147.38,0.7,0.32901,0.00019,17.6325]
[1776715564155,38.24,76147.38,0.7,0.32901,0.00019,17.6325]
[1776715564599,38.24,76146.92,0.7,0.32892,0.00019,17.63049]
[1776715564693,38.24,76146.92,0.7,0.32892,0.00019,17.63049]
[1776715565529,38.24,76144.12,0.7,0.32838,0.00019,17.61812]
[1776715565549,38.24,76144.12,0.7,0.32838,0.00019,17.61812]
[1776715565629,38.24,76144.12,0.7,0.32838,0.00019,17.61812]
[1776715566191,38.24,76135.21,0.7,0.32666,0.00019,17.57852]
[1776715566230,38.24,76135.21,0.7,0.32666,0.00019,17.57852]
[1776715566358,38.24,76135.21,0.7,0.32666,0.00019,17.57852]
[1776715566424,38.24,76135.21,0.7,0.32666,0.00019,17.57852]
[1776715566552,38.24,76135.21,0.7,0.32666,0.00019,17.57852]
[1776715567201,38.24,76127.3,0.7,0.32513,0.00019,17.54309]
[1776715568685,38.24,76127.3,0.7,0.32513,0.00019,17.54309]
[1776715568785,38.24,76127.3,0.7,0.32513,0.00019,17.54309]
[1776715568886,38.24,76122.92,0.7,0.32429,0.00019,17.52339]
[1776715572226,38.24,76122.92,0.7,0.32429,0.00019,17.5235]
[1776715572647,38.24,76122.46,0.7,0.32421,0.00019,17.52152]
[1776715575600,38.24,76124.1,0.7,0.32453,0.00019,17.52903]
[1776715575754,38.24,76124.1,0.7,0.32453,0.00019,17.52903]
[1776715576209,38.24,76124.1,0.7,0.32453,0.00019,17.52903]
[1776715576958,38.24,76135.88,0.7,0.32681,0.00019,17.58199]
[1776715577481,38.24,76135.88,0.7,0.32681,0.00019,17.58199]
[1776715577492,38.24,76135.88,0.7,0.32681,0.00019,17.58199]
[1776715577505,38.24,76135.88,0.7,0.32681,0.00019,17.58199]
[1776715577681,38.24,76135.88,0.7,0.32681,0.00019,17.58203]
[1776715582720,38.24,76134.91,0.7,0.32662,0.00019,17.57771]
[1776715587754,38.24,76133.11,0.7,0.32628,0.00019,17.56971]
[1776715593796,38.25,76135.36,0.7,0.32668,0.00019,17.57494]
[1776715597425,38.25,76134.7,0.7,0.32655,0.00019,17.57204]
[1776715600514,38.25,76133.16,0.7,0.32626,0.00019,17.5652]
[1776715600532,38.25,76133.16,0.7,0.32626,0.00019,17.5652]
[1776715600536,38.25,76133.16,0.7,0.32626,0.00019,17.5652]
[1776715602536,38.25,76132.42,0.7,0.32612,0.00019,17.56191]
[1776715602593,38.25,76132.42,0.7,0.32612,0.00019,17.56191]
[1776715602624,38.25,76132.42,0.7,0.32612,0.00019,17.56191]
[1776715602676,38.25,76132.42,0.7,0.32612,0.00019,17.56191]
[1776715602858,38.25,76132.42,0.7,0.32612,0.00019,17.56192]
[1776715605402,38.25,76134.86,0.7,0.32659,0.00019,17.57286]
[1776715605471,38.25,76134.86,0.7,0.32659,0.00019,17.57286]
[1776715605747,38.25,76134.86,0.7,0.32659,0.00019,17.57286]
[1776715605780,38.25,76134.86,0.7,0.32659,0.00019,17.57286]
[1776715605793,38.25,76134.86,0.7,0.32659,0.00019,17.57286]
[1776715605985,38.25,76141.23,0.7,0.32782,0.00019,17.60124]
[1776715606828,38.25,76141.23,0.7,0.32782,0.00019,17.60124]
[1776715606886,38.25,76141.23,0.7,0.32782,0.00019,17.60124]
[1776715606930,38.25,76149.59,0.7,0.32944,0.00019,17.63824]
[1776715607425,38.25,76149.59,0.7,0.32944,0.00019,17.63824]
[1776715607471,38.25,76149.59,0.7,0.32944,0.00019,17.63824]
[1776715608083,38.25,76149.59,0.7,0.32944,0.00019,17.63824]
[1776715608094,38.25,76149.59,0.7,0.32944,0.00019,17.63824]
[1776715608127,38.25,76149.75,0.7,0.32947,0.00019,17.63893]
[1776715610155,38.25,76149.75,0.7,0.32947,0.00019,17.63888]
[1776715610256,38.25,76151.22,0.7,0.32976,0.00019,17.64534]
[1776715610362,38.25,76151.22,0.7,0.32976,0.00019,17.64534]
[1776715612523,38.25,76158.16,0.7,0.3311,0.00019,17.67573]
[1776715616050,38.24,76161.1,0.7,0.33167,0.00019,17.68851]
[1776715616095,38.24,76161.1,0.7,0.33167,0.00019,17.68851]
[1776715616141,38.24,76161.1,0.7,0.33167,0.00019,17.68851]
[1776715616270,38.24,76161.1,0.7,0.33167,0.00019,17.68851]
[1776715616214,38.24,76161.14,0.7,0.33168,0.00019,17.68866]
[1776715616381,38.24,76161.14,0.7,0.33168,0.00019,17.68866]
[1776715616546,38.24,76161.14,0.7,0.33168,0.00019,17.68866]
[1776715616565,38.24,76161.14,0.7,0.33168,0.00019,17.68866]
[1776715616654,38.24,76161.14,0.7,0.33168,0.00019,17.68866]
[1776715617006,38.24,76161.14,0.7,0.33168,0.00019,17.68866]
[1776715617029,38.24,76161.14,0.7,0.33168,0.00019,17.68866]
[1776715617107,38.24,76161.14,0.7,0.33168,0.00019,17.68866]
[1776715617133,38.24,76161.14,0.7,0.33168,0.00019,17.68866]
[1776715617227,38.24,76184.82,0.7,0.3363,0.0002,17.7908]
[1776715617396,38.24,76184.82,0.7,0.3363,0.0002,17.7908]
[1776715617413,38.24,76184.82,0.7,0.3363,0.0002,17.7908]
[1776715617479,38.24,76184.82,0.7,0.3363,0.0002,17.7908]
[1776715617642,38.24,76184.82,0.7,0.3363,0.0002,17.7908]
[1776715618015,38.24,76184.82,0.7,0.3363,0.0002,17.7908]
[1776715618050,38.24,76184.82,0.7,0.3363,0.0002,17.7908]
[1776715618149,38.25,76186.56,0.7,0.33664,0.0002,17.79829]
[1776715618800,38.25,76186.56,0.7,0.33664,0.0002,17.79829]
[1776715618972,38.25,76186.56,0.7,0.33664,0.0002,17.79829]
[1776715621399,38.25,76187.85,0.7,0.33691,0.0002,17.80399]
[1776715621420,38.25,76187.85,0.7,0.33691,0.0002,17.80399]
[1776715621430,38.25,76187.85,0.7,0.33691,0.0002,17.80399]
[1776715621533,38.25,76187.85,0.7,0.33691,0.0002,17.80399]
[1776715622201,38.25,76187.93,0.7,0.33693,0.0002,17.8044]
[1776715622740,38.25,76187.93,0.7,0.33693,0.0002,17.8044]
[1776715622750,38.25,76187.93,0.7,0.33693,0.0002,17.8044]
[1776715622799,38.25,76187.93,0.7,0.33693,0.0002,17.8044]
[1776715623261,38.25,76188.05,0.7,0.33695,0.0002,17.80491]
[1776715624570,38.25,76188.05,0.7,0.33695,0.0002,17.80498]
[1776715624831,38.25,76188.05,0.7,0.33695,0.0002,17.80498]
[1776715624835,38.25,76188.05,0.7,0.33695,0.0002,17.80498]
[1776715624893,38.25,76188.05,0.7,0.33695,0.0002,17.80498]
[1776715624921,38.25,76188.05,0.7,0.33695,0.0002,17.80498]
[1776715626874,38.25,76191.26,0.7,0.33759,0.0002,17.81875]
[1776715627276,38.25,76191.26,0.7,0.33759,0.0002,17.81881]
[1776715632441,38.25,76191.26,0.7,0.33761,0.0002,17.81911]
[1776715637874,38.26,76191.19,0.7,0.33761,0.0002,17.81909]
[1776715638398,38.26,76187.43,0.7,0.33687,0.0002,17.80319]
[1776715638439,38.26,76187.43,0.7,0.33687,0.0002,17.80319]
[1776715638524,38.26,76187.43,0.7,0.33687,0.0002,17.80319]
[1776715639003,38.26,76187.43,0.7,0.33687,0.0002,17.80319]
[1776715639252,38.26,76187.43,0.7,0.33687,0.0002,17.80319]
[1776715639223,38.26,76189.61,0.7,0.33731,0.0002,17.8126]
[1776715640355,38.26,76189.61,0.7,0.33731,0.0002,17.8126]
[1776715641013,38.26,76189.61,0.7,0.33731,0.0002,17.8126]
[1776715641134,38.26,76192.46,0.7,0.33787,0.0002,17.82473]
[1776715642903,38.26,76192.46,0.7,0.33787,0.0002,17.82478]
[1776715642948,38.26,76192.46,0.7,0.33787,0.0002,17.82478]
[1776715643037,38.26,76192.46,0.7,0.33787,0.0002,17.82478]
[1776715643056,38.26,76192.46,0.7,0.33787,0.0002,17.82478]
[1776715643146,38.26,76192.49,0.7,0.33788,0.0002,17.82496]
[1776715644822,38.26,76192.77,0.7,0.33794,0.0002,17.8262]
[1776715644889,38.26,76192.77,0.7,0.33794,0.0002,17.8262]
[1776715645253,38.26,76192.77,0.7,0.33794,0.0002,17.8262]
[1776715645295,38.26,76192.77,0.7,0.33794,0.0002,17.8262]
[1776715645296,38.26,76218.29,0.7,0.34295,0.0002,17.93278]
[1776715645710,38.26,76218.29,0.7,0.34295,0.0002,17.93278]
[1776715646412,38.26,76218.29,0.7,0.34295,0.0002,17.93278]
[1776715647174,38.26,76218.29,0.7,0.34295,0.0002,17.93278]
[1776715647182,38.26,76261.33,0.7,0.35147,0.0002,18.10617]
[1776715647873,38.26,76261.33,0.7,0.35147,0.0002,18.10617]
[1776715648182,38.26,76261.33,0.7,0.35147,0.0002,18.10619]
[1776715648687,38.26,76261.33,0.7,0.35147,0.0002,18.10619]
[1776715648703,38.26,76261.33,0.7,0.35147,0.0002,18.10619]
[1776715648711,38.26,76261.33,0.7,0.35147,0.0002,18.10619]
[1776715648911,38.26,76261.33,0.7,0.35147,0.0002,18.10619]
[1776715649188,38.26,76261.64,0.7,0.35153,0.0002,18.10743]
[1776715650677,38.26,76260.94,0.7,0.35139,0.0002,18.10469]
[1776715651369,38.26,76261.27,0.7,0.35142,0.0002,18.10114]
[1776715652210,38.26,76261.48,0.7,0.35146,0.0002,18.10197]
[1776715655394,38.27,76260.78,0.7,0.35133,0.0002,18.09928]
[1776715660765,38.27,76258.26,0.7,0.35083,0.0002,18.08947]
[1776715660989,38.27,76258.26,0.7,0.35083,0.0002,18.08947]
[1776715661271,38.27,76257.95,0.7,0.35077,0.0002,18.08827]
[1776715661966,38.27,76257.95,0.7,0.35077,0.0002,18.08827]
[1776715662014,38.27,76257.95,0.7,0.35077,0.0002,18.08827]
[1776715662279,38.27,76253.93,0.7,0.34998,0.0002,18.07239]
[1776715664575,38.27,76252.62,0.7,0.34972,0.0002,18.06726]
[1776715665392,38.27,76252.52,0.7,0.3497,0.0002,18.0669]
[1776715665502,38.27,76252.52,0.7,0.3497,0.0002,18.0669]
[1776715665711,38.27,76252.52,0.7,0.3497,0.0002,18.0669]
[1776715671104,38.27,76251.11,0.7,0.34943,0.0002,18.06132]
[1776715677385,38.27,76255.38,0.7,0.35028,0.0002,18.07831]
[1776715677443,38.27,76255.38,0.7,0.35028,0.0002,18.07831]
[1776715677502,38.27,76255.38,0.7,0.35028,0.0002,18.07831]
[1776715678391,38.27,76255.42,0.7,0.35028,0.0002,18.0785]
[1776715679726,38.27,76255.54,0.7,0.35031,0.0002,18.07901]
[1776715679855,38.27,76255.54,0.7,0.35031,0.0002,18.07901]
[1776715681095,38.27,76255.64,0.7,0.35033,0.0002,18.07944]
[1776715682844,38.27,76264.22,0.7,0.35204,0.0002,18.11326]
[1776715683560,38.27,76265.34,0.7,0.35226,0.0002,18.11765]
[1776715683853,38.27,76265.34,0.7,0.35226,0.0002,18.11765]
[1776715684392,38.27,76265.34,0.7,0.35226,0.0002,18.11765]
[1776715684215,38.27,76266.5,0.7,0.35249,0.0002,18.12219]
[1776715684455,38.27,76266.5,0.7,0.35249,0.0002,18.12219]
[1776715684541,38.27,76266.5,0.7,0.35249,0.0002,18.12219]
[1776715684556,38.27,76270.33,0.7,0.35325,0.0002,18.13714]
[1776715686302,38.27,76270.33,0.7,0.35325,0.0002,18.13714]
[1776715686403,38.27,76270.33,0.7,0.35325,0.0002,18.13714]
[1776715687071,38.27,76274.34,0.7,0.35405,0.0002,18.15269]
[1776715687099,38.27,76281.43,0.7,0.35546,0.0002,18.18006]
[1776715687594,38.27,76281.43,0.7,0.35546,0.0002,18.18006]
[1776715687666,38.27,76289.72,0.7,0.35711,0.0002,18.21175]
[1776715690314,38.27,76289.72,0.7,0.35711,0.0002,18.21169]
[1776715690411,38.27,76289.98,0.7,0.35715,0.0002,18.21256]
[1776715690488,38.27,76289.98,0.7,0.35715,0.0002,18.21256]
[1776715693681,38.27,76292.84,0.7,0.35773,0.0002,18.22359]
[1776715693809,38.27,76292.84,0.7,0.35773,0.0002,18.22359]
[1776715693879,38.27,76294.99,0.7,0.35817,0.0002,18.23181]
[1776715694630,38.27,76294.99,0.7,0.35817,0.0002,18.23181]
[1776715694664,38.27,76294.99,0.7,0.35817,0.0002,18.23181]
[1776715694731,38.27,76295.58,0.7,0.35829,0.0002,18.23412]
[1776715696580,38.27,76295.91,0.7,0.35836,0.0002,18.2355]
[1776715696662,38.27,76295.91,0.7,0.35836,0.0002,18.2355]
[1776715696756,38.27,76295.91,0.7,0.35836,0.0002,18.2355]
[1776715696815,38.27,76295.91,0.7,0.35836,0.0002,18.2355]
[1776715697268,38.27,76295.91,0.7,0.35836,0.0002,18.2355]
[1776715697293,38.27,76295.91,0.7,0.35836,0.0002,18.2355]
[1776715697724,38.28,76295.4,0.7,0.35826,0.0002,18.23359]
[1776715697743,38.28,76295.4,0.7,0.35826,0.0002,18.23359]
[1776715702940,38.28,76290.92,0.7,0.35738,0.0002,18.21673]
[1776715708619,38.28,76293.05,0.7,0.35781,0.0002,18.22501]
[1776715713679,38.28,76292.22,0.7,0.35762,0.0002,18.21714]
[1776715719824,38.28,76287.39,0.7,0.35666,0.0002,18.19894]
[1776715725740,38.29,76286.77,0.7,0.35656,0.0002,18.19697]
[1776715730299,38.29,76286.05,0.7,0.35643,0.0002,18.19435]
[1776715730384,38.29,76286.05,0.7,0.35643,0.0002,18.19435]
[1776715730416,38.29,76286.05,0.7,0.35643,0.0002,18.19435]
[1776715730735,38.29,76287.75,0.7,0.35677,0.0002,18.20084]
[1776715730789,38.29,76287.75,0.7,0.35677,0.0002,18.20087]
[1776715732187,38.29,76297.47,0.7,0.35871,0.0002,18.23776]
[1776715736756,38.3,76298.41,0.7,0.35891,0.0002,18.24153]
[1776715736823,38.3,76298.41,0.7,0.35891,0.0002,18.24153]
[1776715737926,38.3,76296.84,0.7,0.3586,0.0002,18.23567]
[1776715737970,38.3,76296.84,0.7,0.3586,0.0002,18.23567]
[1776715740221,38.3,76294.41,0.7,0.35812,0.0002,18.22661]
[1776715740349,38.3,76294.41,0.7,0.35812,0.0002,18.22661]
[1776715740669,38.3,76293.19,0.7,0.35789,0.0002,18.22213]
[1776715740760,38.3,76293.19,0.7,0.35789,0.0002,18.22213]
[1776715740896,38.3,76293.19,0.7,0.35789,0.0002,18.22213]
[1776715741370,38.3,76293.19,0.7,0.35789,0.0002,18.22213]
[1776715741384,38.3,76283.84,0.7,0.35602,0.0002,18.18645]
[1776715742240,38.3,76283.84,0.7,0.35602,0.0002,18.18645]
[1776715742271,38.3,76283.84,0.7,0.35602,0.0002,18.18645]
[1776715742347,38.3,76277.41,0.7,0.35473,0.0002,18.16168]
[1776715743304,38.3,76277.41,0.7,0.35473,0.0002,18.16168]
[1776715743338,38.3,76277.41,0.7,0.35473,0.0002,18.16168]
[1776715747151,38.3,76278.62,0.7,0.35497,0.0002,18.16622]
[1776715752901,38.3,76278.19,0.7,0.35487,0.0002,18.16443]
[1776715752959,38.3,76278.19,0.7,0.35487,0.0002,18.16443]
[1776715753470,38.3,76278.19,0.7,0.35487,0.0002,18.16443]
[1776715753538,38.29,76278.44,0.7,0.35492,0.0002,18.1653]
[1776715759437,38.29,76279.45,0.7,0.35511,0.0002,18.16909]
[1776715765433,38.29,76278.36,0.7,0.35489,0.0002,18.16467]
[1776715767521,38.29,76276.26,0.7,0.35446,0.0002,18.15651]
[1776715776105,38.28,76281.46,0.7,0.35545,0.0002,18.17142]
[1776715779127,38.28,76287.02,0.7,0.35655,0.0002,18.19262]
[1776715784165,38.28,76289.38,0.7,0.35701,0.0002,18.20138]
[1776715787081,38.28,76289.04,0.7,0.35694,0.0002,18.19999]
[1776715787222,38.28,76289.04,0.7,0.35694,0.0002,18.19999]
[1776715787487,38.28,76274.88,0.7,0.35411,0.0002,18.14548]
[1776715788218,38.28,76274.88,0.7,0.35411,0.0002,18.14548]
[1776715788340,38.28,76263.45,0.7,0.35183,0.0002,18.1009]
[1776715788886,38.28,76263.45,0.7,0.35183,0.0002,18.1009]
[1776715789541,38.27,76262.2,0.7,0.35157,0.0002,18.09569]
[1776715789827,38.27,76262.2,0.7,0.35157,0.0002,18.09569]
[1776715789864,38.27,76262.2,0.7,0.35157,0.0002,18.09569]
[1776715790112,38.27,76262.2,0.7,0.35157,0.0002,18.09569]
[1776715790206,38.27,76262.2,0.7,0.35157,0.0002,18.09569]
[1776715790837,38.27,76262.2,0.7,0.35157,0.0002,18.09569]
[1776715791213,38.27,76261.32,0.7,0.35139,0.0002,18.0921]
[1776715793008,38.27,76256.45,0.7,0.35041,0.0002,18.07275]
[1776715793235,38.27,76254.44,0.7,0.35001,0.0002,18.06467]
[1776715795129,38.27,76249.59,0.7,0.34904,0.0002,18.04527]
[1776715795312,38.27,76249.59,0.7,0.34904,0.0002,18.04527]
[1776715795409,38.26,76251.2,0.7,0.34935,0.0002,18.0515]
[1776715796485,38.26,76251.2,0.7,0.34935,0.0002,18.0515]
[1776715796544,38.26,76255.15,0.7,0.35013,0.0002,18.06709]
[1776715797478,38.26,76255.15,0.7,0.35013,0.0002,18.06709]
[1776715797556,38.26,76255.15,0.7,0.35013,0.0002,18.06709]
[1776715797496,38.26,76254.56,0.7,0.35,0.0002,18.06464]
[1776715797691,38.26,76254.56,0.7,0.35,0.0002,18.06464]
[1776715798957,38.26,76254.56,0.7,0.35,0.0002,18.06464]
[1776715799268,38.26,76257.96,0.7,0.35067,0.0002,18.07799]
[1776715800544,38.26,76257.96,0.7,0.35067,0.0002,18.07799]
[1776715800755,38.26,76260.0,0.7,0.35107,0.0002,18.08582]
[1776715801152,38.26,76260.0,0.7,0.35107,0.0002,18.08582]
[1776715802362,38.26,76266.19,0.7,0.3523,0.0002,18.11018]
[1776715804352,38.26,76266.19,0.7,0.3523,0.0002,18.1102]
[1776715804376,38.26,76266.19,0.7,0.3523,0.0002,18.1102]
[1776715804389,38.26,76266.19,0.7,0.3523,0.0002,18.1102]
[1776715804435,38.26,76266.19,0.7,0.3523,0.0002,18.1102]
[1776715804513,38.26,76268.13,0.7,0.35269,0.0002,18.11782]
[1776715805952,38.26,76268.13,0.7,0.35269,0.0002,18.11784]
[1776715807529,38.26,76268.03,0.7,0.35267,0.0002,18.11747]
[1776715807445,38.26,76276.82,0.7,0.35442,0.0002,18.15167]
[1776715809802,38.26,76275.58,0.7,0.35417,0.0002,18.14686]
[1776715810805,38.26,76275.79,0.7,0.35422,0.0002,18.14767]
[1776715816388,38.26,76278.2,0.7,0.35469,0.0002,18.15694]
[1776715818060,38.26,76278.6,0.7,0.35477,0.0002,18.15847]
[1776715823439,38.26,76276.64,0.7,0.35438,0.0002,18.15082]
[1776715828476,38.26,76276.6,0.7,0.35437,0.0002,18.15061]
[1776715833528,38.25,76279.91,0.7,0.35499,0.0002,18.15843]
[1776715838562,38.25,76280.53,0.7,0.3551,0.0002,18.16068]
[1776715843597,38.25,76279.17,0.7,0.35482,0.0002,18.15528]
[1776715848632,38.25,76277.9,0.7,0.35456,0.0002,18.15024]
[1776715853996,38.25,76278.53,0.7,0.35468,0.0002,18.15254]
[1776715855682,38.25,76272.88,0.7,0.35355,0.0002,18.13059]
[1776715860717,38.24,76273.65,0.7,0.3537,0.0002,18.13353]
[1776715865752,38.24,76275.22,0.7,0.35401,0.0002,18.13953]
[1776715872801,38.24,76274.37,0.7,0.35383,0.0002,18.1361]
[1776715877836,38.24,76275.72,0.7,0.3541,0.0002,18.14124]
[1776715882910,38.24,76276.96,0.7,0.35434,0.0002,18.14595]
[1776715882998,38.24,76276.96,0.7,0.35434,0.0002,18.14595]
[1776715883060,38.24,76276.96,0.7,0.35434,0.0002,18.14595]
[1776715883099,38.24,76276.96,0.7,0.35434,0.0002,18.14593]
[1776715888915,38.23,76276.05,0.7,0.35414,0.0002,18.14215]
[1776715894279,38.23,76283.26,0.7,0.35553,0.0002,18.16492]
[1776715895368,38.23,76283.26,0.7,0.35553,0.0002,18.16492]
[1776715895464,38.23,76283.26,0.7,0.35553,0.0002,18.16492]
[1776715895925,38.23,76283.26,0.7,0.35553,0.0002,18.16487]
[1776715896239,38.23,76283.26,0.7,0.35553,0.0002,18.16487]
[1776715896356,38.23,76283.26,0.7,0.35553,0.0002,18.16487]
[1776715896512,38.23,76283.26,0.7,0.35553,0.0002,18.16487]
[1776715896592,38.23,76283.26,0.7,0.35553,0.0002,18.16487]
[1776715896586,38.23,76284.54,0.7,0.35579,0.0002,18.16975]
[1776715896829,38.23,76284.54,0.7,0.35579,0.0002,18.16975]
[1776715896893,38.23,76284.54,0.7,0.35579,0.0002,18.16975]
[1776715897244,38.23,76298.82,0.7,0.35864,0.0002,18.22412]
[1776715898678,38.23,76298.82,0.7,0.35864,0.0002,18.22412]
[1776715898635,38.23,76306.05,0.7,0.36009,0.0002,18.25134]
[1776715903420,38.23,76304.7,0.7,0.35982,0.0002,18.24629]
[1776715903512,38.23,76304.33,0.7,0.35975,0.0002,18.245]
[1776715906409,38.23,76310.92,0.7,0.36108,0.0002,18.26967]
[1776715906812,38.23,76310.92,0.7,0.36108,0.0002,18.26967]
[1776715906861,38.23,76310.92,0.7,0.36108,0.0002,18.26967]
[1776715907198,38.23,76310.92,0.7,0.36108,0.0002,18.26967]
[1776715907360,38.23,76310.92,0.7,0.36108,0.0002,18.26967]
[1776715907460,38.23,76311.97,0.7,0.36129,0.0002,18.27357]
[1776715909982,38.23,76312.22,0.7,0.36133,0.0002,18.27442]
[1776715910143,38.23,76312.22,0.7,0.36133,0.0002,18.27442]
[1776715910154,38.23,76312.22,0.7,0.36133,0.0002,18.27442]
[1776715911155,38.23,76312.07,0.7,0.3613,0.0002,18.27386]
[1776715911465,38.23,76318.0,0.7,0.36249,0.0002,18.2958]
[1776715911878,38.23,76318.0,0.7,0.36249,0.0002,18.2958]
[1776715912080,38.23,76318.0,0.7,0.3625,0.0002,18.29583]
[1776715913475,38.23,76318.0,0.7,0.3625,0.0002,18.29583]
[1776715913589,38.23,76318.0,0.7,0.3625,0.0002,18.29583]
[1776715913594,38.23,76325.49,0.7,0.364,0.0002,18.32337]
[1776715913789,38.23,76325.49,0.7,0.364,0.0002,18.32337]
[1776715915131,38.23,76326.58,0.7,0.36422,0.0002,18.32735]
[1776715915291,38.23,76326.58,0.7,0.36422,0.0002,18.32735]
[1776715915461,38.23,76326.58,0.7,0.36422,0.0002,18.32735]
[1776715915498,38.23,76326.58,0.7,0.36422,0.0002,18.32735]
[1776715915526,38.23,76325.66,0.7,0.36404,0.0002,18.32399]
[1776715916640,38.23,76325.66,0.7,0.36404,0.0002,18.32399]
[1776715916651,38.23,76325.66,0.7,0.36404,0.0002,18.32399]
[1776715916659,38.23,76324.73,0.7,0.36385,0.0002,18.32058]
[1776715922026,38.23,76322.56,0.7,0.36341,0.0002,18.31264]
[1776715923934,38.23,76323.86,0.7,0.36368,0.0002,18.31742]
[1776715924143,38.23,76323.86,0.7,0.36368,0.0002,18.31742]
[1776715924551,38.23,76322.59,0.7,0.36342,0.0002,18.31276]
[1776715925560,38.23,76322.59,0.7,0.36342,0.0002,18.31276]
[1776715925612,38.23,76320.63,0.7,0.36303,0.0002,18.30557]
[1776715930166,38.23,76319.5,0.7,0.36281,0.0002,18.30159]
[1776715930267,38.24,76319.45,0.7,0.3628,0.0002,18.30147]
[1776715930891,38.24,76319.45,0.7,0.3628,0.0002,18.30147]
[1776715930965,38.24,76319.45,0.7,0.3628,0.0002,18.30147]
[1776715931053,38.24,76319.45,0.7,0.3628,0.0002,18.30147]
[1776715931639,38.24,76319.45,0.7,0.3628,0.0002,18.30147]
[1776715931705,38.24,76319.45,0.7,0.36281,0.0002,18.30159]
[1776715937256,38.24,76321.86,0.7,0.36331,0.0002,18.31073]
[1776715942298,38.25,76320.66,0.7,0.36309,0.0002,18.30666]
[1776715947440,38.25,76319.81,0.7,0.36293,0.0002,18.30377]
[1776715947877,38.25,76319.74,0.7,0.36293,0.0002,18.30363]
[1776715947885,38.25,76319.74,0.7,0.36293,0.0002,18.30363]
[1776715947945,38.25,76319.74,0.7,0.36293,0.0002,18.30363]
[1776715948516,38.25,76319.77,0.7,0.36294,0.0002,18.3038]
[1776715951634,38.25,76319.63,0.7,0.36291,0.0002,18.30329]
[1776715951683,38.25,76319.63,0.7,0.36291,0.0002,18.30329]
[1776715951922,38.25,76319.32,0.7,0.36281,0.0002,18.29735]
[1776715952371,38.25,76319.32,0.7,0.36281,0.0002,18.29735]
[1776715957406,38.25,76319.16,0.7,0.36278,0.0002,18.29681]
[1776715962441,38.26,76318.72,0.7,0.3627,0.0002,18.29525]
[1776715967477,38.26,76318.36,0.7,0.36263,0.0002,18.29399]
[1776715972511,38.26,76317.96,0.7,0.36256,0.0002,18.29259]
[1776715977547,38.26,76317.56,0.7,0.36248,0.0002,18.29121]
[1776715978553,38.26,76312.5,0.7,0.36147,0.0002,18.27252]
[1776715983588,38.26,76311.67,0.7,0.36131,0.0002,18.26959]
[1776715988414,38.26,76314.14,0.7,0.36181,0.0002,18.27886]
[1776715988439,38.26,76314.14,0.7,0.36181,0.0002,18.27886]
[1776715988488,38.26,76314.14,0.7,0.36181,0.0002,18.27886]
[1776715988524,38.26,76314.14,0.7,0.36181,0.0002,18.27886]
[1776715990156,38.26,76317.06,0.7,0.3624,0.0002,18.28969]
[1776715990170,38.26,76317.06,0.7,0.3624,0.0002,18.28969]
[1776715990239,38.26,76317.06,0.7,0.3624,0.0002,18.28969]
[1776715990260,38.26,76317.06,0.7,0.3624,0.0002,18.28969]
[1776715990402,38.26,76317.06,0.7,0.3624,0.0002,18.28969]
[1776715990459,38.26,76317.06,0.7,0.3624,0.0002,18.28969]
[1776715990501,38.26,76317.06,0.7,0.3624,0.0002,18.28969]
[1776715990635,38.26,76317.06,0.7,0.3624,0.0002,18.28969]
[1776715990663,38.26,76328.69,0.7,0.36474,0.0002,18.33229]
[1776715991021,38.26,76328.69,0.7,0.36474,0.0002,18.33229]
[1776715991793,38.26,76328.69,0.7,0.36474,0.0002,18.33229]
[1776715991801,38.26,76328.69,0.7,0.36474,0.0002,18.33229]
[1776715991847,38.26,76328.69,0.7,0.36474,0.0002,18.33229]
[1776715991961,38.26,76328.69,0.7,0.36474,0.0002,18.33229]
[1776715991998,38.26,76328.69,0.7,0.36474,0.0002,18.33229]
[1776715992079,38.26,76328.69,0.7,0.36474,0.0002,18.33229]
[1776715992470,38.26,76328.69,0.7,0.36474,0.0002,18.33229]
[1776715992593,38.26,76328.69,0.7,0.36474,0.0002,18.33229]
[1776715992621,38.26,76328.69,0.7,0.36474,0.0002,18.33229]
[1776715992674,38.26,76328.69,0.7,0.36474,0.0002,18.33229]
[1776715992768,38.26,76328.69,0.7,0.36474,0.0002,18.33229]
[1776715992781,38.26,76328.69,0.7,0.36474,0.0002,18.33229]
[1776715992698,38.26,76341.14,0.7,0.36725,0.0002,18.37721]
[1776715992906,38.26,76341.14,0.7,0.36725,0.0002,18.37721]
[1776715993086,38.26,76341.14,0.7,0.36725,0.0002,18.37721]
[1776715993182,38.26,76341.14,0.7,0.36725,0.0002,18.37721]
[1776715993389,38.26,76341.14,0.7,0.36725,0.0002,18.37721]
[1776715993704,38.26,76350.8,0.7,0.36919,0.0002,18.41151]
[1776715993862,38.26,76350.8,0.7,0.36919,0.0002,18.41151]
[1776715993901,38.26,76350.8,0.7,0.36919,0.0002,18.41151]
[1776715994091,38.26,76350.8,0.7,0.36919,0.0002,18.41151]
[1776715994103,38.26,76350.8,0.7,0.36919,0.0002,18.41151]
[1776715994154,38.26,76350.8,0.7,0.36919,0.0002,18.41151]
[1776715994674,38.26,76350.8,0.7,0.3692,0.0002,18.41157]
[1776715995716,38.26,76350.8,0.7,0.3692,0.0002,18.41157]
[1776715995897,38.26,76348.93,0.7,0.36882,0.0002,18.40489]
[1776715996937,38.26,76350.57,0.7,0.36914,0.0002,18.41064]
[1776715997011,38.26,76350.57,0.7,0.36914,0.0002,18.41064]
[1776715997693,38.26,76351.99,0.7,0.36943,0.0002,18.41559]
[1776715997993,38.26,76351.99,0.7,0.36943,0.0002,18.41559]
[1776715998004,38.26,76351.99,0.7,0.36943,0.0002,18.41559]
[1776715998055,38.26,76351.99,0.7,0.36943,0.0002,18.41559]
[1776715998590,38.26,76351.99,0.7,0.36943,0.0002,18.41559]
[1776715998735,38.26,76351.99,0.7,0.36943,0.0002,18.41559]
[1776715998706,38.26,76352.27,0.7,0.36948,0.0002,18.41652]
[1776716000722,38.26,76351.96,0.7,0.36941,0.0002,18.41537]
[1776716000741,38.26,76350.14,0.7,0.36904,0.0002,18.40888]
[1776716001521,38.26,76350.14,0.7,0.36904,0.0002,18.40888]
[1776716006762,38.25,76349.33,0.7,0.36886,0.0002,18.40566]
[1776716011059,38.25,76349.94,0.7,0.36897,0.0002,18.40759]
[1776716011087,38.25,76349.94,0.7,0.36897,0.0002,18.40759]
[1776716011099,38.25,76349.94,0.7,0.36897,0.0002,18.40759]
[1776716011161,38.25,76349.94,0.7,0.36897,0.0002,18.40759]
[1776716011797,38.25,76350.85,0.7,0.36911,0.0002,18.40595]
[1776716014213,38.25,76350.85,0.7,0.36911,0.0002,18.40595]
[1776716014268,38.25,76350.85,0.7,0.36911,0.0002,18.40595]
[1776716014595,38.24,76351.29,0.7,0.36919,0.0002,18.40733]
[1776716015186,38.24,76345.91,0.7,0.36811,0.0002,18.38824]
[1776716016501,38.24,76345.91,0.7,0.36811,0.0002,18.38824]
[1776716019155,38.24,76342.02,0.7,0.36731,0.0002,18.37418]
[1776716019323,38.24,76341.47,0.7,0.3672,0.0002,18.37221]
[1776716019907,38.24,76341.47,0.7,0.3672,0.0002,18.37221]
[1776716020190,38.24,76341.47,0.7,0.3672,0.0002,18.37221]
[1776716020508,38.24,76340.77,0.7,0.36706,0.0002,18.36967]
[1776716020856,38.24,76340.77,0.7,0.36706,0.0002,18.36967]
[1776716021802,38.24,76340.69,0.7,0.36703,0.0002,18.36931]
[1776716022063,38.24,76340.69,0.7,0.36703,0.0002,18.36931]
[1776716022269,38.24,76340.69,0.7,0.36703,0.0002,18.36931]
[1776716022348,38.24,76340.69,0.7,0.36703,0.0002,18.36931]
[1776716022449,38.24,76338.95,0.7,0.36668,0.0002,18.36306]
[1776716024301,38.24,76340.15,0.7,0.36692,0.0002,18.36734]
[1776716024605,38.24,76341.21,0.7,0.36713,0.0002,18.37107]
[1776716026376,38.24,76341.22,0.7,0.36713,0.0002,18.37107]
[1776716026424,38.24,76341.22,0.7,0.36713,0.0002,18.37107]
[1776716026511,38.24,76341.22,0.7,0.36713,0.0002,18.37107]
[1776716026571,38.24,76340.22,0.7,0.36693,0.0002,18.36748]
[1776716028468,38.24,76349.18,0.7,0.36874,0.0002,18.39937]
[1776716029752,38.24,76349.18,0.7,0.36874,0.0002,18.39937]
[1776716035056,38.23,76351.35,0.7,0.36916,0.0002,18.40675]
[1776716041697,38.23,76350.76,0.7,0.36902,0.0002,18.40437]
[1776716047144,38.22,76349.78,0.7,0.36881,0.0002,18.40069]
[1776716047169,38.22,76349.78,0.7,0.36881,0.0002,18.40069]
[1776716047191,38.22,76349.78,0.7,0.36881,0.0002,18.40069]
[1776716047240,38.22,76350.0,0.7,0.36885,0.0002,18.4014]
[1776716049260,38.22,76350.0,0.7,0.36885,0.0002,18.40137]
[1776716049422,38.22,76350.0,0.7,0.36885,0.0002,18.40137]
[1776716049436,38.22,76350.0,0.7,0.36885,0.0002,18.40137]
[1776716049642,38.22,76350.93,0.7,0.36903,0.0002,18.40459]
[1776716050331,38.22,76350.93,0.7,0.36903,0.0002,18.40459]
[1776716050407,38.22,76356.2,0.7,0.3701,0.0002,18.4232]
[1776716051344,38.22,76356.2,0.7,0.3701,0.0002,18.4232]
[1776716051489,38.22,76356.2,0.7,0.3701,0.0002,18.4232]
[1776716051531,38.22,76356.2,0.7,0.3701,0.0002,18.4232]
[1776716051611,38.22,76363.72,0.7,0.37162,0.0002,18.44948]
[1776716052489,38.22,76363.72,0.7,0.37162,0.0002,18.44948]
[1776716052667,38.22,76363.72,0.7,0.37162,0.0002,18.44948]
[1776716052778,38.22,76365.76,0.7,0.37203,0.0002,18.4566]
[1776716053616,38.22,76365.76,0.7,0.37203,0.0002,18.4566]
[1776716053707,38.22,76365.78,0.7,0.37204,0.0002,18.45672]
[1776716056141,38.22,76365.56,0.7,0.372,0.0002,18.456]
[1776716056152,38.22,76365.56,0.7,0.372,0.0002,18.456]
[1776716056330,38.22,76365.56,0.7,0.372,0.0002,18.456]
[1776716056542,38.22,76365.56,0.7,0.372,0.0002,18.456]
[1776716056652,38.22,76364.66,0.7,0.37182,0.0002,18.45293]
[1776716057690,38.22,76364.66,0.7,0.37182,0.0002,18.45293]
[1776716057753,38.22,76355.8,0.7,0.37002,0.0002,18.42191]
[1776716058351,38.22,76355.8,0.7,0.37002,0.0002,18.42191]
[1776716058581,38.22,76352.66,0.7,0.36939,0.0002,18.41084]
[1776716060413,38.22,76352.7,0.7,0.36939,0.0002,18.41093]
[1776716060478,38.22,76352.7,0.7,0.36939,0.0002,18.41093]
[1776716064555,38.22,76351.34,0.7,0.36911,0.0002,18.40596]
[1776716064595,38.22,76351.34,0.7,0.36911,0.0002,18.40596]
[1776716065592,38.22,76351.07,0.7,0.36905,0.0002,18.40494]
[1776716065642,38.22,76351.07,0.7,0.36905,0.0002,18.40494]
[1776716066405,38.22,76351.25,0.7,0.36908,0.0002,18.40554]
[1776716066433,38.22,76351.25,0.7,0.36908,0.0002,18.40554]
[1776716067078,38.22,76351.48,0.7,0.36913,0.0002,18.40635]
[1776716067182,38.22,76351.48,0.7,0.36913,0.0002,18.40635]
[1776716067953,38.22,76351.63,0.7,0.36916,0.0002,18.40685]
[1776716067983,38.22,76351.63,0.7,0.36916,0.0002,18.40685]
[1776716069613,38.21,76351.63,0.7,0.36916,0.0002,18.40682]
[1776716069645,38.21,76351.63,0.7,0.36916,0.0002,18.40682]
[1776716069835,38.21,76351.63,0.7,0.36916,0.0002,18.40682]
[1776716069854,38.21,76351.63,0.7,0.36916,0.0002,18.40682]
[1776716069863,38.21,76351.7,0.7,0.36917,0.0002,18.407]
[1776716075241,38.21,76355.33,0.7,0.36986,0.0002,18.41483]
[1776716080424,38.21,76357.45,0.7,0.37028,0.0002,18.42214]
[1776716080440,38.21,76357.45,0.7,0.37028,0.0002,18.42214]
[1776716080620,38.21,76356.9,0.7,0.37016,0.0002,18.42017]
[1776716080986,38.21,76356.9,0.7,0.37016,0.0002,18.42017]
[1776716081019,38.21,76356.9,0.7,0.37016,0.0002,18.42017]
[1776716081735,38.21,76355.39,0.7,0.36985,0.0002,18.41477]
[1776716082234,38.21,76355.39,0.7,0.36985,0.0002,18.41477]
[1776716082319,38.21,76355.39,0.7,0.36985,0.0002,18.41477]
[1776716082362,38.21,76352.57,0.7,0.36928,0.0002,18.40482]
[1776716083923,38.2,76351.81,0.7,0.36913,0.0002,18.40206]
[1776716083931,38.2,76351.81,0.7,0.36913,0.0002,18.40206]
[1776716084049,38.2,76351.81,0.7,0.36913,0.0002,18.40206]
[1776716084061,38.2,76351.81,0.7,0.36913,0.0002,18.40206]
[1776716084117,38.2,76351.81,0.7,0.36913,0.0002,18.40206]
[1776716084307,38.2,76351.81,0.7,0.36913,0.0002,18.40206]
[1776716085842,38.2,76343.39,0.7,0.36742,0.0002,18.37205]
[1776716086598,38.2,76343.39,0.7,0.36742,0.0002,18.37205]
[1776716086684,38.2,76343.39,0.7,0.36742,0.0002,18.37205]
[1776716088101,38.2,76341.58,0.7,0.36705,0.0002,18.36555]
[1776716088353,38.2,76341.58,0.7,0.36705,0.0002,18.36555]
[1776716088533,38.2,76341.58,0.7,0.36705,0.0002,18.36555]
[1776716088763,38.2,76346.89,0.7,0.36813,0.0002,18.38454]
[1776716088926,38.2,76346.89,0.7,0.36813,0.0002,18.38454]
[1776716095382,38.2,76345.33,0.7,0.36781,0.0002,18.37892]
[1776716100276,38.2,76345.7,0.7,0.36788,0.0002,18.38023]
[1776716100399,38.2,76345.7,0.7,0.36788,0.0002,18.38023]
[1776716100725,38.2,76345.7,0.7,0.36788,0.0002,18.38023]
[1776716100797,38.2,76341.77,0.7,0.36709,0.0002,18.36616]
[1776716100975,38.2,76341.77,0.7,0.36709,0.0002,18.36616]
[1776716101265,38.2,76341.77,0.7,0.36709,0.0002,18.36616]
[1776716101517,38.2,76341.77,0.7,0.36709,0.0002,18.36616]
[1776716101694,38.2,76363.89,0.7,0.37157,0.0002,18.44439]
[1776716102271,38.2,76363.89,0.7,0.37157,0.0002,18.44439]
[1776716102771,38.2,76363.89,0.7,0.37157,0.0002,18.44439]
[1776716102834,38.2,76374.68,0.7,0.37376,0.0002,18.48172]
[1776716103054,38.2,76374.68,0.7,0.37376,0.0002,18.48172]
[1776716103087,38.2,76374.68,0.7,0.37376,0.0002,18.48172]
[1776716103148,38.2,76374.68,0.7,0.37376,0.0002,18.48172]
[1776716103274,38.2,76374.68,0.7,0.37376,0.0002,18.48172]
[1776716103360,38.2,76374.68,0.7,0.37376,0.0002,18.48172]
[1776716103762,38.2,76367.98,0.7,0.3724,0.0002,18.45861]
[1776716104784,38.2,76367.98,0.7,0.3724,0.0002,18.45861]
[1776716104847,38.2,76367.84,0.7,0.37236,0.0002,18.458]
[1776716105183,38.2,76367.84,0.7,0.37236,0.0002,18.458]
[1776716105883,38.2,76367.84,0.7,0.37236,0.0002,18.458]
[1776716105888,38.2,76367.84,0.7,0.37236,0.0002,18.458]
[1776716105759,38.2,76367.9,0.7,0.37237,0.0002,18.45821]
[1776716106056,38.2,76367.9,0.7,0.37237,0.0002,18.45821]
[1776716106863,38.2,76368.15,0.7,0.37242,0.0002,18.45898]
[1776716111881,38.19,76370.65,0.7,0.37291,0.0002,18.46742]
[1776716115285,38.19,76367.22,0.7,0.37221,0.0002,18.45544]
[1776716115583,38.19,76367.22,0.7,0.37221,0.0002,18.45539]
[1776716116409,38.19,76367.22,0.7,0.37221,0.0002,18.45539]
[1776716116535,38.19,76367.22,0.7,0.37221,0.0002,18.45539]
[1776716116636,38.19,76361.96,0.7,0.37114,0.0002,18.43702]
[1776716119755,38.19,76362.27,0.7,0.37119,0.0002,18.438]
[1776716119847,38.19,76362.71,0.7,0.37128,0.0002,18.43949]
[1776716119934,38.19,76362.71,0.7,0.37128,0.0002,18.43949]
[1776716122538,38.19,76360.39,0.7,0.3708,0.0002,18.43128]
[1776716122544,38.19,76360.39,0.7,0.3708,0.0002,18.43128]
[1776716122633,38.19,76358.55,0.7,0.37043,0.0002,18.42479]
[1776716125905,38.19,76358.32,0.7,0.37038,0.0002,18.42394]
[1776716126955,38.18,76358.32,0.7,0.37037,0.0002,18.42382]
[1776716127796,38.18,76358.32,0.7,0.37037,0.0002,18.42382]
[1776716127830,38.18,76354.91,0.7,0.36968,0.0002,18.41177]
[1776716127962,38.18,76354.91,0.7,0.36968,0.0002,18.41177]
[1776716128215,38.18,76354.91,0.7,0.36968,0.0002,18.41177]
[1776716128266,38.18,76354.91,0.7,0.36968,0.0002,18.41177]
[1776716128466,38.18,76354.91,0.7,0.36968,0.0002,18.41177]
[1776716128683,38.18,76354.91,0.7,0.36967,0.0002,18.41173]
[1776716129690,38.18,76335.34,0.7,0.36571,0.0002,18.34176]
[1776716131663,38.18,76332.54,0.7,0.36515,0.0002,18.33162]
[1776716131765,38.18,76330.58,0.7,0.36472,0.0002,18.3197]
[1776716132219,38.18,76330.58,0.7,0.36472,0.0002,18.3197]
[1776716132349,38.18,76330.58,0.7,0.36472,0.0002,18.3197]
[1776716134823,38.18,76330.23,0.7,0.36466,0.0002,18.31847]
[1776716134921,38.18,76326.63,0.7,0.36393,0.0002,18.30534]
[1776716136742,38.19,76319.65,0.7,0.36253,0.0002,18.27975]
[1776716136957,38.19,76319.65,0.7,0.36253,0.0002,18.27975]
[1776716138729,38.19,76319.31,0.7,0.36246,0.0002,18.27855]
[1776716139072,38.19,76319.31,0.7,0.36247,0.0002,18.2786]
[1776716139763,38.19,76319.31,0.7,0.36247,0.0002,18.27865]
[1776716140784,38.19,76319.31,0.7,0.36247,0.0002,18.27865]
[1776716140878,38.19,76318.64,0.7,0.36234,0.0002,18.27623]
[1776716142605,38.19,76318.64,0.7,0.36234,0.0002,18.27628]
[1776716142728,38.19,76318.64,0.7,0.36234,0.0002,18.27628]
[1776716142829,38.19,76316.73,0.7,0.36196,0.0002,18.26927]
[1776716143048,38.19,76316.73,0.7,0.36196,0.0002,18.26927]
[1776716144799,38.19,76322.46,0.7,0.36312,0.0002,18.29053]
[1776716145637,38.19,76322.46,0.7,0.36312,0.0002,18.29053]
[1776716145712,38.19,76322.46,0.7,0.36312,0.0002,18.29053]
[1776716146819,38.19,76323.45,0.7,0.36332,0.0002,18.29421]
[1776716146886,38.19,76328.35,0.7,0.36431,0.0002,18.31219]
[1776716151462,38.19,76330.4,0.7,0.36473,0.0002,18.31978]
[1776716151515,38.19,76330.4,0.7,0.36473,0.0002,18.31978]
[1776716151526,38.19,76330.4,0.7,0.36473,0.0002,18.31978]
[1776716151613,38.19,76330.4,0.7,0.36473,0.0002,18.31978]
[1776716151656,38.19,76330.4,0.7,0.36473,0.0002,18.31978]
[1776716151683,38.19,76330.4,0.7,0.36473,0.0002,18.31978]
[1776716151685,38.19,76330.4,0.7,0.36473,0.0002,18.31978]
[1776716151764,38.19,76330.4,0.7,0.36473,0.0002,18.31978]
[1776716151775,38.19,76330.4,0.7,0.36473,0.0002,18.31978]
[1776716151806,38.19,76330.4,0.7,0.36473,0.0002,18.31978]
[1776716151849,38.2,76330.18,0.7,0.36469,0.0002,18.319]
[1776716152815,38.2,76330.18,0.7,0.36469,0.0002,18.319]
[1776716152824,38.2,76330.18,0.7,0.36469,0.0002,18.319]
[1776716152914,38.2,76338.52,0.7,0.36637,0.0002,18.34924]
[1776716153149,38.2,76338.52,0.7,0.36637,0.0002,18.34924]
[1776716153771,38.2,76338.52,0.7,0.36637,0.0002,18.34924]
[1776716153803,38.2,76338.52,0.7,0.36637,0.0002,18.34924]
[1776716153867,38.2,76338.52,0.7,0.36637,0.0002,18.34924]
[1776716153872,38.2,76338.52,0.7,0.36637,0.0002,18.34924]
[1776716153953,38.2,76346.35,0.7,0.36796,0.0002,18.37733]
[1776716154040,38.2,76346.35,0.7,0.36796,0.0002,18.37733]
[1776716155021,38.2,76349.88,0.7,0.36867,0.0002,18.38988]
[1776716155876,38.2,76349.88,0.7,0.36867,0.0002,18.38986]
[1776716158553,38.19,76348.87,0.7,0.36846,0.0002,18.38623]
[1776716158918,38.19,76348.74,0.7,0.36843,0.0002,18.38575]
[1776716160967,38.19,76348.34,0.7,0.36835,0.0002,18.38429]
[1776716160980,38.19,76348.34,0.7,0.36835,0.0002,18.38429]
[1776716161011,38.19,76348.34,0.7,0.36835,0.0002,18.38429]
[1776716161919,38.19,76347.84,0.7,0.36825,0.0002,18.38249]
[1776716166953,38.19,76349.49,0.7,0.36858,0.0002,18.38825]
[1776716167653,38.19,76349.49,0.7,0.36858,0.0002,18.38825]
[1776716167736,38.19,76349.49,0.7,0.36858,0.0002,18.38825]
[1776716167960,38.19,76349.11,0.7,0.3685,0.0002,18.38687]
[1776716170483,38.19,76349.65,0.7,0.36861,0.0002,18.38877]
[1776716170537,38.19,76349.65,0.7,0.36861,0.0002,18.38877]
[1776716170803,38.19,76349.65,0.7,0.36861,0.0002,18.38877]
[1776716172939,38.19,76349.45,0.7,0.36856,0.0002,18.38801]
[1776716173345,38.19,76349.65,0.7,0.3686,0.0002,18.38869]
[1776716179037,38.19,76350.98,0.7,0.36886,0.0002,18.39323]
[1776716182935,38.18,76351.6,0.7,0.36898,0.0002,18.39537]
[1776716185303,38.18,76345.9,0.7,0.36782,0.0002,18.37498]
[1776716190439,38.18,76342.26,0.7,0.36708,0.0002,18.36186]
[1776716195261,38.18,76339.47,0.7,0.36648,0.0002,18.34696]
[1776716195599,38.18,76338.79,0.7,0.36634,0.0002,18.34448]
[1776716200711,38.18,76335.04,0.7,0.36558,0.0002,18.33089]
[1776716202930,38.18,76332.74,0.7,0.36512,0.0002,18.32254]
[1776716203879,38.18,76332.83,0.7,0.36513,0.0002,18.32288]
[1776716205474,38.18,76332.89,0.7,0.36515,0.0002,18.32311]
[1776716205518,38.18,76332.89,0.7,0.36515,0.0002,18.32311]
[1776716205547,38.18,76332.89,0.7,0.36515,0.0002,18.32311]
[1776716205679,38.18,76332.91,0.7,0.36515,0.0002,18.32319]
[1776716210351,38.18,76332.51,0.7,0.36507,0.0002,18.32178]
[1776716214581,38.18,76330.61,0.7,0.36469,0.0002,18.31491]
[1776716214892,38.18,76321.89,0.7,0.36293,0.0002,18.28297]
[1776716215147,38.18,76321.89,0.7,0.36293,0.0002,18.28297]
[1776716215638,38.18,76321.89,0.7,0.36293,0.0002,18.28297]
[1776716215680,38.18,76321.89,0.7,0.36293,0.0002,18.28297]
[1776716215769,38.18,76317.88,0.7,0.36213,0.0002,18.26819]
[1776716216408,38.18,76317.88,0.7,0.36213,0.0002,18.26819]
[1776716216509,38.18,76317.71,0.7,0.36209,0.0002,18.26756]
[1776716217676,38.18,76317.71,0.7,0.36209,0.0002,18.26756]
[1776716218590,38.18,76317.71,0.7,0.3621,0.0002,18.26766]
[1776716218751,38.18,76317.71,0.7,0.3621,0.0002,18.26766]
[1776716218922,38.18,76317.71,0.7,0.3621,0.0002,18.26766]
[1776716218996,38.18,76316.77,0.7,0.36191,0.0002,18.26422]
[1776716219373,38.18,76316.77,0.7,0.36191,0.0002,18.26422]
[1776716219442,38.18,76316.77,0.7,0.36191,0.0002,18.26422]
[1776716219642,38.18,76316.77,0.7,0.36191,0.0002,18.26422]
[1776716220664,38.19,76324.82,0.7,0.36354,0.0002,18.29401]
[1776716221104,38.19,76324.82,0.7,0.36354,0.0002,18.29401]
[1776716221355,38.19,76324.82,0.7,0.36354,0.0002,18.29401]
[1776716221561,38.19,76329.09,0.7,0.3644,0.0002,18.30965]
[1776716222380,38.19,76335.59,0.7,0.36572,0.0002,18.33331]
[1776716223949,38.19,76335.59,0.7,0.36572,0.0002,18.33331]
[1776716223974,38.19,76336.68,0.7,0.36594,0.0002,18.33727]
[1776716224237,38.19,76336.68,0.7,0.36594,0.0002,18.33727]
[1776716226111,38.19,76337.97,0.7,0.3662,0.0002,18.34193]
[1776716226376,38.19,76337.97,0.7,0.3662,0.0002,18.34193]
[1776716227103,38.19,76337.97,0.7,0.3662,0.0002,18.34193]
[1776716227121,38.19,76337.97,0.7,0.3662,0.0002,18.34193]
[1776716227383,38.19,76333.51,0.7,0.3653,0.0002,18.32579]
[1776716232431,38.19,76332.77,0.7,0.36515,0.0002,18.32316]
[1776716233650,38.19,76333.22,0.7,0.36524,0.0002,18.32481]
[1776716233921,38.19,76333.22,0.7,0.36525,0.0002,18.32485]
[1776716239138,38.19,76332.36,0.7,0.36508,0.0002,18.32181]
[1776716243987,38.19,76329.51,0.7,0.3645,0.0002,18.31147]
[1776716244028,38.19,76323.68,0.7,0.36333,0.0002,18.29021]
[1776716245073,38.19,76323.68,0.7,0.36333,0.0002,18.29021]
[1776716245509,38.19,76322.55,0.7,0.36311,0.0002,18.2861]
[1776716250920,38.2,76323.85,0.7,0.36338,0.0002,18.29104]
[1776716251365,38.2,76323.52,0.7,0.36328,0.0002,18.28508]
[1776716251778,38.2,76323.52,0.7,0.36328,0.0002,18.28508]
[1776716252161,38.2,76355.05,0.7,0.36966,0.0002,18.39866]
[1776716252412,38.2,76355.05,0.7,0.36966,0.0002,18.39866]
[1776716252477,38.2,76355.05,0.7,0.36966,0.0002,18.39866]
[1776716252610,38.2,76355.05,0.7,0.36966,0.0002,18.39866]
[1776716252879,38.2,76355.05,0.7,0.36966,0.0002,18.39866]
[1776716253009,38.2,76355.05,0.7,0.36966,0.0002,18.39866]
[1776716252903,38.2,76369.48,0.7,0.37259,0.0002,18.4491]
[1776716253363,38.2,76369.48,0.7,0.37259,0.0002,18.4491]
[1776716253686,38.2,76369.48,0.7,0.37259,0.0002,18.4491]
[1776716253899,38.2,76365.86,0.7,0.37185,0.0002,18.43647]
[1776716254468,38.2,76365.86,0.7,0.37185,0.0002,18.43647]
[1776716254583,38.19,76365.86,0.7,0.37185,0.0002,18.43641]
[1776716255294,38.19,76365.86,0.7,0.37185,0.0002,18.43641]
[1776716255493,38.19,76365.86,0.7,0.37185,0.0002,18.43641]
[1776716255642,38.19,76365.86,0.7,0.37185,0.0002,18.43641]
[1776716255742,38.19,76359.13,0.7,0.37048,0.0002,18.41284]
[1776716256127,38.19,76359.13,0.7,0.37048,0.0002,18.41284]
[1776716256209,38.19,76359.13,0.7,0.37048,0.0002,18.41284]
[1776716256377,38.19,76359.13,0.7,0.37048,0.0002,18.41284]
[1776716256510,38.19,76359.13,0.7,0.37048,0.0002,18.41284]
[1776716256560,38.19,76359.13,0.7,0.37048,0.0002,18.41284]
[1776716256626,38.19,76348.59,0.7,0.36834,0.0002,18.37553]
[1776716257547,38.19,76348.59,0.7,0.36834,0.0002,18.37553]
[1776716257640,38.19,76348.59,0.7,0.36834,0.0002,18.37553]
[1776716257741,38.19,76344.74,0.7,0.36756,0.0002,18.36177]
[1776716258185,38.19,76344.74,0.7,0.36756,0.0002,18.36177]
[1776716258613,38.19,76344.74,0.7,0.36756,0.0002,18.36176]
[1776716259291,38.19,76344.74,0.7,0.36756,0.0002,18.36176]
[1776716259368,38.19,76344.74,0.7,0.36756,0.0002,18.36176]
[1776716259618,38.19,76346.49,0.7,0.36791,0.0002,18.368]
[1776716263345,38.19,76346.93,0.7,0.368,0.0002,18.36953]
[1776716263364,38.19,76346.93,0.7,0.368,0.0002,18.36953]
[1776716263969,38.19,76346.8,0.7,0.36797,0.0002,18.36906]
[1776716264203,38.19,76346.8,0.7,0.36797,0.0002,18.36906]
[1776716264653,38.19,76346.8,0.7,0.36797,0.0002,18.36904]
[1776716265983,38.19,76346.8,0.7,0.36797,0.0002,18.36904]
[1776716265991,38.19,76346.8,0.7,0.36797,0.0002,18.36904]
[1776716266043,38.19,76346.8,0.7,0.36797,0.0002,18.36904]
[1776716266027,38.19,76348.11,0.7,0.36823,0.0002,18.3737]
[1776716267013,38.19,76353.13,0.7,0.36925,0.0002,18.3915]
[1776716268282,38.19,76349.95,0.7,0.3686,0.0002,18.3802]
[1776716268288,38.19,76349.95,0.7,0.3686,0.0002,18.3802]
[1776716268688,38.19,76349.95,0.7,0.3686,0.0002,18.38017]
[1776716274045,38.19,76353.68,0.7,0.36935,0.0002,18.39328]
[1776716279065,38.19,76351.23,0.7,0.36885,0.0002,18.38449]
[1776716284801,38.18,76354.35,0.7,0.36947,0.0002,18.39535]
[1776716289837,38.18,76354.73,0.7,0.36954,0.0002,18.39656]
[1776716291406,38.18,76354.74,0.7,0.36954,0.0002,18.39659]
[1776716291436,38.18,76354.74,0.7,0.36954,0.0002,18.39659]
[1776716291448,38.18,76354.74,0.7,0.36954,0.0002,18.39659]
[1776716291514,38.18,76354.74,0.7,0.36954,0.0002,18.39659]
[1776716292031,38.18,76366.31,0.7,0.37188,0.0002,18.43714]
[1776716292608,38.18,76366.31,0.7,0.37188,0.0002,18.43714]
[1776716292930,38.18,76370.14,0.7,0.37266,0.0002,18.45034]
[1776716295225,38.18,76371.9,0.7,0.37301,0.0002,18.45637]
[1776716295320,38.18,76371.9,0.7,0.37301,0.0002,18.45637]
[1776716295344,38.18,76371.9,0.7,0.37301,0.0002,18.45637]
[1776716296727,38.18,76371.9,0.7,0.37301,0.0002,18.45631]
[1776716296889,38.18,76377.63,0.7,0.37417,0.0002,18.47601]
[1776716301170,38.17,76378.38,0.7,0.37431,0.0002,18.47837]
[1776716301928,38.17,76378.38,0.7,0.37431,0.0002,18.47841]
[1776716302934,38.17,76363.02,0.7,0.37119,0.0002,18.42527]
[1776716303941,38.17,76363.61,0.7,0.37131,0.0002,18.42729]
[1776716304809,38.17,76363.61,0.7,0.37131,0.0002,18.42729]
[1776716304952,38.17,76364.23,0.7,0.37143,0.0002,18.42942]
[1776716307306,38.17,76364.01,0.7,0.37138,0.0002,18.42858]
[1776716308430,38.17,76362.03,0.7,0.37098,0.0002,18.42163]
[1776716308437,38.17,76362.03,0.7,0.37098,0.0002,18.42163]
[1776716308439,38.17,76362.03,0.7,0.37098,0.0002,18.42163]
[1776716308982,38.17,76362.03,0.7,0.37098,0.0002,18.4216]
[1776716314017,38.15,76359.93,0.7,0.37046,0.0002,18.40846]
[1776716319052,38.15,76362.1,0.7,0.37089,0.0002,18.41588]
[1776716324093,38.15,76361.74,0.7,0.3708,0.0002,18.41445]
[1776716329127,38.14,76362.48,0.7,0.37094,0.0002,18.41685]
[1776716331976,38.14,76366.0,0.7,0.37165,0.0002,18.42909]
[1776716332029,38.14,76366.0,0.7,0.37165,0.0002,18.42909]
[1776716333107,38.14,76366.73,0.7,0.3718,0.0002,18.43162]
[1776716333155,38.14,76367.03,0.7,0.37186,0.0002,18.43264]
[1776716338190,38.14,76367.73,0.7,0.372,0.0002,18.43502]
[1776716340846,38.14,76362.65,0.7,0.37096,0.0002,18.41721]
[1776716341196,38.14,76362.65,0.7,0.37096,0.0002,18.41721]
[1776716341206,38.14,76362.65,0.7,0.37096,0.0002,18.41721]
[1776716341283,38.14,76361.57,0.7,0.37074,0.0002,18.41342]
[1776716347253,38.13,76360.79,0.7,0.37057,0.0002,18.41045]
[1776716349781,38.13,76360.49,0.7,0.3705,0.0002,18.40932]
[1776716349882,38.13,76367.29,0.7,0.37188,0.0002,18.43304]
[1776716350406,38.13,76379.01,0.7,0.37427,0.0002,18.47354]
[1776716351345,38.13,76379.01,0.7,0.37427,0.0002,18.47354]
[1776716351446,38.13,76380.04,0.7,0.37447,0.0002,18.47699]
[1776716352911,38.13,76380.04,0.7,0.37447,0.0002,18.47699]
[1776716353449,38.13,76378.69,0.7,0.37419,0.0002,18.47229]
[1776716353475,38.13,76378.92,0.7,0.37424,0.0002,18.473]
[1776716359356,38.12,76374.04,0.7,0.37322,0.0002,18.4559]
[1776716365380,38.08,76378.61,0.7,0.37401,0.0002,18.46936]
[1776716370416,38.03,76380.66,0.7,0.37427,0.0002,18.47391]
[1776716375103,38.02,76377.91,0.7,0.37364,0.0002,18.45906]
[1776716375255,38.03,76377.0,0.7,0.37347,0.0002,18.45621]
[1776716375263,38.03,76377.0,0.7,0.37347,0.0002,18.45621]
[1776716375473,38.03,76377.0,0.7,0.37347,0.0002,18.45621]
[1776716375614,38.03,76377.0,0.7,0.37347,0.0002,18.45621]
[1776716375653,38.03,76377.0,0.7,0.37347,0.0002,18.45621]
[1776716375858,38.03,76377.0,0.7,0.37347,0.0002,18.45621]
[1776716376124,38.03,76387.07,0.7,0.37554,0.0002,18.49097]
[1776716376252,38.03,76387.07,0.7,0.37554,0.0002,18.49097]
[1776716376909,38.03,76387.07,0.7,0.37554,0.0002,18.49097]
[1776716376920,38.03,76387.07,0.7,0.37554,0.0002,18.49097]
[1776716376981,38.03,76406.33,0.7,0.37949,0.00021,18.55572]
[1776716378944,38.03,76408.4,0.7,0.37992,0.00021,18.56256]
[1776716379659,38.03,76408.4,0.7,0.37992,0.00021,18.56256]
[1776716379944,38.03,76407.51,0.7,0.37973,0.00021,18.55961]
[1776716383122,38.03,76401.23,0.7,0.37844,0.00021,18.53872]
[1776716385187,38.03,76395.63,0.7,0.3773,0.0002,18.51995]
[1776716390556,38.03,76392.55,0.7,0.37667,0.0002,18.50965]
[1776716395590,38.03,76394.22,0.7,0.37702,0.0002,18.51537]
[1776716398612,38.03,76402.0,0.7,0.37862,0.00021,18.54148]
[1776716403647,38.03,76396.65,0.7,0.37752,0.0002,18.52358]
[1776716408682,38.04,76393.92,0.7,0.37696,0.0002,18.51444]
[1776716413717,38.04,76392.88,0.7,0.37675,0.0002,18.51098]
[1776716419760,38.04,76392.61,0.7,0.3767,0.0002,18.51014]
[1776716424795,38.04,76391.78,0.7,0.37654,0.0002,18.50738]
[1776716429831,38.04,76395.92,0.7,0.37739,0.0002,18.5214]
[1776716435184,38.04,76392.65,0.7,0.37669,0.0002,18.50561]
[1776716440909,38.04,76389.2,0.7,0.37598,0.0002,18.49397]
[1776716444045,38.04,76387.18,0.7,0.37557,0.0002,18.48713]
[1776716444132,38.04,76379.98,0.7,0.3741,0.0002,18.46253]
[1776716444466,38.04,76379.98,0.7,0.3741,0.0002,18.46253]
[1776716445255,38.04,76377.44,0.7,0.37358,0.0002,18.45378]
[1776716445329,38.04,76377.44,0.7,0.37358,0.0002,18.45378]
[1776716445953,38.04,76377.44,0.7,0.37359,0.0002,18.45385]
[1776716446558,38.04,76377.44,0.7,0.37359,0.0002,18.45385]
[1776716446958,38.04,76375.2,0.7,0.37313,0.0002,18.4461]
[1776716452175,38.05,76378.06,0.7,0.37372,0.0002,18.45615]
[1776716458104,38.04,76379.41,0.7,0.37399,0.0002,18.46057]
[1776716464029,38.04,76379.63,0.7,0.37401,0.0002,18.46107]
[1776716464090,38.04,76379.63,0.7,0.37401,0.0002,18.46107]
[1776716464130,38.04,76386.1,0.7,0.37533,0.0002,18.48319]
[1776716464677,38.04,76386.1,0.7,0.37533,0.0002,18.48319]
[1776716465087,38.04,76386.1,0.7,0.37533,0.0002,18.48314]
[1776716466094,38.04,76391.11,0.7,0.37636,0.0002,18.50019]
[1776716471129,38.04,76390.93,0.7,0.37633,0.0002,18.49963]
[1776716476169,38.04,76394.97,0.7,0.37716,0.0002,18.51332]
[1776716477741,38.04,76394.97,0.7,0.37716,0.0002,18.51332]
[1776716477840,38.04,76394.97,0.7,0.37716,0.0002,18.51332]
[1776716478187,38.04,76395.4,0.7,0.37724,0.0002,18.51477]
[1776716483289,38.04,76394.78,0.7,0.37712,0.0002,18.51269]
[1776716488323,38.04,76394.26,0.7,0.37701,0.0002,18.51094]
[1776716489253,38.04,76394.26,0.7,0.37701,0.0002,18.51094]
[1776716489277,38.04,76394.26,0.7,0.37701,0.0002,18.51094]
[1776716489418,38.04,76394.26,0.7,0.37701,0.0002,18.51094]
[1776716489632,38.04,76394.26,0.7,0.37701,0.0002,18.51094]
[1776716489770,38.04,76394.26,0.7,0.37701,0.0002,18.51094]
[1776716490036,38.04,76394.26,0.7,0.37701,0.0002,18.51094]
[1776716490256,38.04,76394.78,0.7,0.37712,0.0002,18.51269]
[1776716490593,38.04,76394.78,1.7,0.37712,0.0002,18.51269]
[1776716490669,38.04,76394.78,2.7,0.37712,0.0002,18.51269]
[1776716490839,38.04,76394.78,3.7,0.37712,0.0002,18.51269]
[1776716491123,38.04,76394.78,3.7,0.37712,0.0002,18.51269]
[1776716491183,38.04,76394.78,3.7,0.37712,0.0002,18.51269]
[1776716491214,38.04,76444.73,3.7,0.38736,0.00021,18.67014]
[1776716491691,38.04,76444.73,3.7,0.38736,0.00021,18.67014]
[1776716492063,38.04,76444.73,3.7,0.38736,0.00021,18.67014]
[1776716492078,38.04,76444.73,3.7,0.38736,0.00021,18.67014]
[1776716492152,38.04,76503.87,3.7,0.39962,0.00021,18.84625]
[1776716493115,38.04,76503.87,3.7,0.39962,0.00021,18.84625]
[1776716493148,38.02,76523.98,3.7,0.40376,0.00021,18.90146]
[1776716493476,38.02,76523.98,3.7,0.40376,0.00021,18.90146]
[1776716493581,38.02,76523.98,3.7,0.40376,0.00021,18.90146]
[1776716494105,38.02,76523.98,3.7,0.40376,0.00021,18.90146]
[1776716494848,38.02,76524.03,3.7,0.40377,0.00021,18.90163]
[1776716495060,38.02,76524.03,3.7,0.40377,0.00021,18.90163]
[1776716495353,38.02,76524.03,3.7,0.40377,0.00021,18.90163]
[1776716495093,38.02,76526.38,3.7,0.40427,0.00021,18.90805]
[1776716497145,38.02,76528.93,3.7,0.4048,0.00021,18.91498]
[1776716497207,38.02,76528.93,3.7,0.4048,0.00021,18.91498]
[1776716497268,38.02,76523.48,3.7,0.40367,0.00021,18.90021]
[1776716498002,38.02,76523.48,3.7,0.40367,0.00021,18.90021]
[1776716498084,38.02,76531.6,3.7,0.40536,0.00021,18.92223]
[1776716500324,38.02,76542.84,3.7,0.40771,0.00021,18.95214]
[1776716503066,38.02,76543.17,3.7,0.40778,0.00021,18.95301]
[1776716503079,38.02,76543.17,3.7,0.40778,0.00021,18.95301]
[1776716503203,38.02,76543.17,3.7,0.40778,0.00021,18.95301]
[1776716503358,38.02,76543.14,3.7,0.40778,0.00021,18.95294]
[1776716506736,38.02,76539.03,3.7,0.40692,0.00021,18.9421]
[1776716506788,38.02,76539.03,3.7,0.40692,0.00021,18.9421]
[1776716506859,38.02,76539.03,3.7,0.40692,0.00021,18.9421]
[1776716506936,38.02,76539.03,3.7,0.40692,0.00021,18.9421]
[1776716507037,38.02,76534.08,3.7,0.40588,0.00021,18.92893]
[1776716508056,38.02,76534.08,3.7,0.40588,0.00021,18.92893]
[1776716508090,38.02,76534.08,3.7,0.40588,0.00021,18.92893]
[1776716508105,38.02,76532.16,3.7,0.40548,0.00021,18.9238]
[1776716509281,38.02,76532.16,3.7,0.40548,0.00021,18.9238]
[1776716509309,38.03,76532.04,3.7,0.40547,0.00021,18.92356]
[1776716509381,38.03,76532.04,3.7,0.40547,0.00021,18.92356]
[1776716509941,38.03,76532.04,3.7,0.40547,0.00021,18.92356]
[1776716510154,38.03,76516.98,3.7,0.40233,0.00021,18.88254]
[1776716510555,38.03,76516.98,3.7,0.40233,0.00021,18.88254]
[1776716510594,38.03,76516.98,3.7,0.40233,0.00021,18.88254]
[1776716510615,38.03,76509.75,3.7,0.40082,0.00021,18.86243]
[1776716511484,38.03,76509.75,3.7,0.40082,0.00021,18.86243]
[1776716511731,38.03,76509.75,3.7,0.40082,0.00021,18.86243]
[1776716511774,38.03,76509.75,3.7,0.40082,0.00021,18.86243]
[1776716511832,38.03,76513.16,3.7,0.40153,0.00021,18.87199]
[1776716512907,38.03,76513.16,3.7,0.40153,0.00021,18.87199]
[1776716512966,38.03,76513.16,3.7,0.40153,0.00021,18.87199]
[1776716513007,38.03,76512.08,3.7,0.40132,0.00021,18.86908]
[1776716514104,38.03,76512.08,3.7,0.40132,0.00021,18.86908]
[1776716514205,38.03,76510.77,3.7,0.40105,0.00021,18.86547]
[1776716515825,38.03,76510.77,3.7,0.40105,0.00021,18.86547]
[1776716516191,38.03,76510.77,3.7,0.40105,0.00021,18.86547]
[1776716516218,38.04,76517.01,3.7,0.40235,0.00021,18.8829]
[1776716516499,38.04,76517.01,3.7,0.40235,0.00021,18.8829]
[1776716517251,38.04,76517.01,3.7,0.40235,0.00021,18.8829]
[1776716517262,38.04,76517.01,3.7,0.40235,0.00021,18.8829]
[1776716517346,38.04,76514.4,3.7,0.40181,0.00021,18.87571]
[1776716517487,38.04,76514.4,3.7,0.40181,0.00021,18.87571]
[1776716517568,38.04,76514.4,3.7,0.40181,0.00021,18.87571]
[1776716517588,38.04,76516.17,3.7,0.40218,0.00021,18.88061]
[1776716519657,38.04,76510.37,3.7,0.40098,0.00021,18.86456]
[1776716523531,38.04,76507.99,3.7,0.4005,0.00021,18.85803]
[1776716524365,38.05,76508.48,3.7,0.40061,0.00021,18.85951]
[1776716529399,38.05,76506.33,3.7,0.40018,0.00021,18.85371]
[1776716533148,38.06,76505.54,3.7,0.40003,0.00021,18.85163]
[1776716533260,38.06,76505.54,3.7,0.40003,0.00021,18.85163]
[1776716533284,38.06,76505.54,3.7,0.40003,0.00021,18.85163]
[1776716533360,38.06,76505.09,3.7,0.39994,0.00021,18.85041]
[1776716536245,38.06,76509.54,3.7,0.40087,0.00021,18.86295]
[1776716536305,38.06,76510.45,3.7,0.40106,0.00021,18.86557]
[1776716541728,38.07,76508.01,3.7,0.40057,0.00021,18.85891]
[1776716542382,38.07,76505.98,3.7,0.40015,0.00021,18.85329]
[1776716547444,38.08,76509.01,3.7,0.4008,0.00021,18.86201]
[1776716552469,38.08,76506.02,3.7,0.40017,0.00021,18.8491]
[1776716556840,38.09,76502.36,3.7,0.39942,0.00021,18.83894]
[1776716556883,38.09,76502.36,3.7,0.39942,0.00021,18.83894]
[1776716557181,38.09,76502.36,3.7,0.39942,0.00021,18.83894]
[1776716557247,38.09,76502.36,3.7,0.39942,0.00021,18.83894]
[1776716557278,38.09,76484.6,3.7,0.39574,0.00021,18.78795]
[1776716557456,38.09,76484.6,3.7,0.39574,0.00021,18.78795]
[1776716558141,38.09,76484.6,3.7,0.39574,0.00021,18.78795]
[1776716558243,38.09,76484.6,3.7,0.39574,0.00021,18.78795]
[1776716558344,38.09,76484.62,3.7,0.39575,0.00021,18.78808]
[1776716558663,38.09,76484.62,3.7,0.39575,0.00021,18.78808]
[1776716558668,38.09,76484.62,3.7,0.39575,0.00021,18.78808]
[1776716558725,38.09,76484.62,3.7,0.39575,0.00021,18.78808]
[1776716559182,38.09,76478.35,3.7,0.39445,0.00021,18.76968]
[1776716560070,38.09,76478.35,3.7,0.39445,0.00021,18.76968]
[1776716560178,38.09,76478.35,3.7,0.39445,0.00021,18.76968]
[1776716560228,38.09,76478.35,3.7,0.39445,0.00021,18.76968]
[1776716560285,38.09,76478.35,3.7,0.39445,0.00021,18.76968]
[1776716560290,38.09,76478.35,3.7,0.39445,0.00021,18.76968]
[1776716560322,38.09,76478.35,3.7,0.39445,0.00021,18.76968]
[1776716560361,38.09,76477.01,3.7,0.39417,0.00021,18.76574]
[1776716561687,38.09,76474.92,3.7,0.39374,0.00021,18.75956]
[1776716561750,38.09,76474.92,3.7,0.39374,0.00021,18.75956]
[1776716562023,38.09,76473.2,3.7,0.39339,0.00021,18.75446]
[1776716563276,38.09,76473.2,3.7,0.39339,0.00021,18.75446]
[1776716563345,38.09,76473.2,3.7,0.39339,0.00021,18.75446]
[1776716563361,38.09,76473.2,3.7,0.39339,0.00021,18.75446]
[1776716563363,38.09,76473.2,3.7,0.39339,0.00021,18.75446]
[1776716563419,38.09,76473.2,3.7,0.39339,0.00021,18.75446]
[1776716563362,38.09,76467.62,3.7,0.39223,0.00021,18.73779]
[1776716563485,38.09,76467.62,3.7,0.39223,0.00021,18.73779]
[1776716563555,38.09,76467.62,3.7,0.39223,0.00021,18.73779]
[1776716563948,38.09,76467.62,3.7,0.39223,0.00021,18.73779]
[1776716564061,38.09,76467.62,3.7,0.39223,0.00021,18.73779]
[1776716564410,38.09,76466.38,3.7,0.39198,0.00021,18.7341]
[1776716565617,38.09,76466.38,3.7,0.39198,0.00021,18.7341]
[1776716566060,38.09,76466.38,3.7,0.39198,0.00021,18.7341]
[1776716566375,38.09,76464.21,3.7,0.39153,0.00021,18.72762]
[1776716571948,38.1,76462.96,3.7,0.39129,0.00021,18.72403]
[1776716576979,38.11,76462.58,3.7,0.39123,0.00021,18.72314]
[1776716577476,38.11,76462.58,3.7,0.39123,0.00021,18.72314]
[1776716579147,38.11,76461.14,3.7,0.39094,0.00021,18.71882]
[1776716579153,38.11,76461.14,3.7,0.39094,0.00021,18.71882]
[1776716579156,38.11,76461.14,3.7,0.39094,0.00021,18.71882]
[1776716579217,38.11,76461.14,3.7,0.39094,0.00021,18.71882]
[1776716579248,38.11,76461.36,3.7,0.39099,0.00021,18.71954]
[1776716581117,38.11,76456.51,3.7,0.38999,0.00021,18.70487]
[1776716582211,38.11,76450.12,3.7,0.38868,0.00021,18.68529]
[1776716582503,38.11,76450.12,3.7,0.38868,0.00021,18.68529]
[1776716587860,38.15,76446.36,3.7,0.38802,0.00021,18.67532]
[1776716589053,38.17,76445.06,3.7,0.38781,0.00021,18.67201]
[1776716594197,38.18,76444.27,3.7,0.3877,0.00021,18.67028]
[1776716594247,38.18,76444.27,3.7,0.3877,0.00021,18.67028]
[1776716594274,38.18,76444.27,3.7,0.3877,0.00021,18.67028]
[1776716594289,38.18,76444.27,3.7,0.3877,0.00021,18.67028]
[1776716594423,38.18,76443.54,3.7,0.38755,0.00021,18.66802]
[1776716596350,38.19,76434.52,3.7,0.38572,0.00021,18.64017]
[1776716599427,38.21,76435.34,3.7,0.38593,0.00021,18.64337]
[1776716603164,38.21,76434.53,3.7,0.38578,0.00021,18.64105]
[1776716603237,38.21,76434.53,3.7,0.38578,0.00021,18.64105]
[1776716603370,38.21,76433.23,3.7,0.38551,0.00021,18.63696]
[1776716603813,38.21,76433.23,3.7,0.38551,0.00021,18.63696]
[1776716603876,38.21,76433.23,3.7,0.38551,0.00021,18.63696]
[1776716603935,38.21,76433.23,3.7,0.38551,0.00021,18.63696]
[1776716604322,38.21,76433.23,3.7,0.38551,0.00021,18.63696]
[1776716604364,38.21,76433.23,3.7,0.38551,0.00021,18.63696]
[1776716605018,38.21,76433.21,3.7,0.38551,0.00021,18.63692]
[1776716605059,38.21,76433.21,3.7,0.38551,0.00021,18.63692]
[1776716605192,38.21,76433.21,3.7,0.38551,0.00021,18.63692]
[1776716605281,38.21,76433.42,3.7,0.38556,0.00021,18.63762]
[1776716609205,38.21,76440.5,3.7,0.38702,0.00021,18.65989]
[1776716610102,38.21,76440.5,3.7,0.38702,0.00021,18.65989]
[1776716610882,38.21,76440.93,3.7,0.3871,0.00021,18.66122]
[1776716610931,38.21,76440.93,3.7,0.3871,0.00021,18.66122]
[1776716610966,38.21,76440.93,3.7,0.3871,0.00021,18.66122]
[1776716611295,38.21,76446.6,3.7,0.38824,0.00021,18.67406]
[1776716614711,38.21,76447.53,3.7,0.38843,0.00021,18.67688]
[1776716615247,38.21,76447.53,3.7,0.38843,0.00021,18.67686]
[1776716619082,38.21,76447.28,3.7,0.38837,0.00021,18.67603]
[1776716619139,38.21,76447.28,3.7,0.38837,0.00021,18.67603]
[1776716619252,38.21,76447.28,3.7,0.38837,0.00021,18.67603]
[1776716619353,38.21,76444.3,3.7,0.38776,0.00021,18.66679]
[1776716620595,38.21,76444.3,3.7,0.38776,0.00021,18.66678]
[1776716620685,38.21,76444.3,3.7,0.38776,0.00021,18.66678]
[1776716621436,38.21,76444.27,3.7,0.38775,0.00021,18.66667]
[1776716623134,38.21,76444.27,3.7,0.38775,0.00021,18.66666]
[1776716623208,38.21,76444.27,3.7,0.38775,0.00021,18.66666]
[1776716623271,38.21,76444.27,3.7,0.38775,0.00021,18.66666]
[1776716623372,38.21,76445.27,3.7,0.38795,0.00021,18.66975]
[1776716625092,38.21,76445.11,3.7,0.38792,0.00021,18.66924]
[1776716626755,38.21,76442.04,3.7,0.38729,0.00021,18.65968]
[1776716626792,38.21,76442.04,3.7,0.38729,0.00021,18.65968]
[1776716626907,38.21,76442.04,3.7,0.38729,0.00021,18.65968]
[1776716627335,38.21,76439.37,3.7,0.38674,0.00021,18.65134]
[1776716628181,38.21,76439.37,3.7,0.38674,0.00021,18.65134]
[1776716628803,38.21,76439.45,3.7,0.38675,0.00021,18.65159]
[1776716629350,38.21,76439.23,3.7,0.38671,0.00021,18.6509]
[1776716631363,38.21,76434.4,3.7,0.38572,0.00021,18.63574]
[1776716631674,38.21,76434.4,3.7,0.38572,0.00021,18.63574]
[1776716631734,38.21,76434.4,3.7,0.38572,0.00021,18.63574]
[1776716632026,38.21,76434.4,3.7,0.38572,0.00021,18.63574]
[1776716632091,38.21,76434.4,3.7,0.38572,0.00021,18.63574]
[1776716632234,38.21,76434.4,3.7,0.38572,0.00021,18.63574]
[1776716632778,38.21,76431.64,3.7,0.38515,0.00021,18.62703]
[1776716632859,38.21,76431.64,3.7,0.38515,0.00021,18.62703]
[1776716633377,38.21,76431.64,3.7,0.38516,0.00021,18.62716]
[1776716633506,38.21,76431.64,3.7,0.38516,0.00021,18.62716]
[1776716633531,38.21,76431.64,3.7,0.38516,0.00021,18.62716]
[1776716633545,38.21,76431.64,3.7,0.38516,0.00021,18.62716]
[1776716634409,38.21,76431.64,3.7,0.38516,0.00021,18.62716]
[1776716634486,38.21,76431.64,3.7,0.38516,0.00021,18.62716]
[1776716634386,38.21,76431.3,3.7,0.3851,0.00021,18.62622]
[1776716635391,38.22,76428.22,3.7,0.38448,0.00021,18.61663]
[1776716637060,38.22,76427.07,3.7,0.38426,0.00021,18.61317]
[1776716637223,38.22,76427.07,3.7,0.38426,0.00021,18.61317]
[1776716637250,38.22,76427.07,3.7,0.38426,0.00021,18.61317]
[1776716637406,38.23,76426.94,3.7,0.38424,0.00021,18.61294]
[1776716637555,38.23,76426.94,3.7,0.38424,0.00021,18.61294]
[1776716640457,38.24,76426.44,3.7,0.38417,0.00021,18.61172]
[1776716640469,38.24,76426.44,3.7,0.38417,0.00021,18.61172]
[1776716640506,38.24,76426.44,3.7,0.38417,0.00021,18.61172]
[1776716641434,38.24,76423.65,3.7,0.38362,0.0002,18.60323]
[1776716642997,38.25,76423.58,3.7,0.38362,0.0002,18.60322]
[1776716648482,38.26,76420.67,3.7,0.38306,0.0002,18.5944]
[1776716653517,38.26,76417.24,3.7,0.38237,0.0002,18.5835]
[1776716654436,38.26,76417.24,3.7,0.38237,0.0002,18.5835]
[1776716654450,38.26,76417.24,3.7,0.38237,0.0002,18.5835]
[1776716654454,38.26,76417.24,3.7,0.38237,0.0002,18.5835]
[1776716654475,38.26,76417.24,3.7,0.38237,0.0002,18.5835]
[1776716654524,38.26,76417.59,3.7,0.38244,0.0002,18.58465]
[1776716659806,38.27,76415.24,3.7,0.38197,0.0002,18.57719]
[1776716659820,38.27,76415.24,3.7,0.38197,0.0002,18.57719]
[1776716659833,38.27,76415.24,3.7,0.38197,0.0002,18.57719]
[1776716659941,38.27,76415.24,3.7,0.38197,0.0002,18.57719]
[1776716660507,38.27,76414.05,3.7,0.38173,0.0002,18.5734]
[1776716661177,38.27,76414.05,3.7,0.38173,0.0002,18.5734]
[1776716661217,38.27,76405.55,3.7,0.38,0.0002,18.54573]
[1776716663228,38.27,76401.36,3.7,0.37915,0.0002,18.532]
[1776716663267,38.27,76405.49,3.7,0.38,0.0002,18.54565]
[1776716666420,38.27,76407.12,3.7,0.38033,0.0002,18.55104]
[1776716667281,38.27,76407.16,3.7,0.38035,0.0002,18.55127]
[1776716667483,38.28,76406.09,3.7,0.38013,0.0002,18.54782]
[1776716670533,38.28,76408.33,3.7,0.3806,0.0002,18.55525]
[1776716670567,38.28,76414.52,3.7,0.38186,0.0002,18.57542]
[1776716673564,38.28,76420.61,3.7,0.38309,0.0002,18.59037]
[1776716678675,38.29,76423.81,3.7,0.38376,0.0002,18.60092]
[1776716680293,38.29,76423.88,3.71,0.38378,0.0002,18.60116]
[1776716680322,38.29,76423.88,3.71,0.38378,0.0002,18.60116]
[1776716680402,38.29,76423.88,3.71,0.38378,0.0002,18.60116]
[1776716680457,38.29,76423.8,3.71,0.38376,0.0002,18.60092]
[1776716680641,38.29,76423.8,3.71,0.38376,0.0002,18.60092]
[1776716680713,38.29,76423.8,3.71,0.38376,0.0002,18.60092]
[1776716680931,38.29,76423.8,3.71,0.38376,0.0002,18.60092]
[1776716680988,38.29,76423.8,3.71,0.38376,0.0002,18.60092]
[1776716681163,38.29,76423.8,3.71,0.38376,0.0002,18.60092]
[1776716681192,38.29,76423.8,3.71,0.38376,0.0002,18.60092]
[1776716681230,38.29,76423.8,3.71,0.38376,0.0002,18.60092]
[1776716681386,38.29,76423.8,3.71,0.38376,0.0002,18.60092]
[1776716681433,38.29,76423.8,3.71,0.38376,0.0002,18.60092]
[1776716681502,38.29,76423.8,3.71,0.38376,0.0002,18.60092]
[1776716681567,38.29,76423.8,3.71,0.38376,0.0002,18.60092]
[1776716681574,38.29,76439.3,3.71,0.38694,0.00021,18.64982]
[1776716681862,38.29,76439.3,3.71,0.38694,0.00021,18.64982]
[1776716681951,38.29,76439.3,3.71,0.38694,0.00021,18.64982]
[1776716682083,38.29,76443.75,3.71,0.38786,0.00021,18.66364]
[1776716682943,38.29,76443.75,3.71,0.38786,0.00021,18.66364]
[1776716682960,38.29,76445.2,3.71,0.38816,0.00021,18.66815]
[1776716683722,38.29,76445.2,3.71,0.38816,0.00021,18.66815]
[1776716685635,38.29,76445.75,3.71,0.38827,0.00021,18.66989]
[1776716686291,38.29,76445.26,3.71,0.38817,0.00021,18.66841]
[1776716688698,38.29,76445.13,3.71,0.38815,0.00021,18.66802]
[1776716693815,38.29,76446.49,3.71,0.38843,0.00021,18.67232]
[1776716699242,38.29,76446.69,3.71,0.38848,0.00021,18.67301]
[1776716699321,38.29,76446.69,3.71,0.38848,0.00021,18.67301]
[1776716699332,38.29,76446.69,3.71,0.38848,0.00021,18.67301]
[1776716699384,38.29,76446.69,3.71,0.38848,0.00021,18.67301]
[1776716699578,38.29,76446.49,3.71,0.38844,0.00021,18.67241]
[1776716701599,38.29,76446.49,3.71,0.38844,0.00021,18.67241]
[1776716701638,38.3,76445.14,3.71,0.38816,0.00021,18.66826]
[1776716701829,38.3,76445.14,3.71,0.38816,0.00021,18.66826]
[1776716701874,38.3,76443.94,3.71,0.38792,0.00021,18.66457]
[1776716703160,38.3,76443.94,3.71,0.38792,0.00021,18.66457]
[1776716703352,38.3,76443.94,3.71,0.38792,0.00021,18.66457]
[1776716703430,38.3,76443.45,3.71,0.38782,0.00021,18.66309]
[1776716703753,38.3,76443.45,3.71,0.38782,0.00021,18.66309]
[1776716704467,38.3,76442.45,3.71,0.38762,0.00021,18.66001]
[1776716706915,38.3,76443.46,3.71,0.38783,0.00021,18.66318]
[1776716707184,38.3,76443.46,3.71,0.38783,0.00021,18.66318]
[1776716707315,38.3,76443.46,3.71,0.38783,0.00021,18.66318]
[1776716707426,38.3,76443.46,3.71,0.38783,0.00021,18.66318]
[1776716707502,38.3,76449.04,3.71,0.38898,0.00021,18.68039]
[1776716707717,38.3,76449.04,3.71,0.38898,0.00021,18.68039]
[1776716707953,38.3,76449.04,3.71,0.38898,0.00021,18.68039]
[1776716708010,38.3,76449.04,3.71,0.38898,0.00021,18.68039]
[1776716708041,38.3,76449.04,3.71,0.38898,0.00021,18.68039]
[1776716708100,38.3,76449.04,3.71,0.38898,0.00021,18.68039]
[1776716709875,38.3,76449.55,3.71,0.38908,0.00021,18.68197]
[1776716711922,38.3,76450.2,3.71,0.38922,0.00021,18.68397]
[1776716711988,38.3,76450.2,3.71,0.38922,0.00021,18.68397]
[1776716712055,38.3,76448.04,3.71,0.38877,0.00021,18.67735]
[1776716713917,38.3,76448.04,3.71,0.38877,0.00021,18.67735]
[1776716713963,38.3,76446.98,3.71,0.38855,0.00021,18.6741]
[1776716718992,38.3,76444.76,3.71,0.3881,0.00021,18.66727]
[1776716724028,38.3,76445.53,3.71,0.38826,0.00021,18.66964]
[1776716729062,38.3,76445.32,3.71,0.38821,0.00021,18.66898]
[1776716734097,38.3,76445.43,3.71,0.38821,0.00021,18.66453]
[1776716738751,38.3,76444.34,3.71,0.38798,0.00021,18.66114]
[1776716738812,38.3,76444.34,3.71,0.38798,0.00021,18.66114]
[1776716738863,38.3,76444.34,3.71,0.38798,0.00021,18.66114]
[1776716739569,38.3,76444.8,3.71,0.38807,0.00021,18.66255]
[1776716739760,38.3,76444.8,3.71,0.38807,0.00021,18.66255]
[1776716740314,38.3,76444.8,3.71,0.38807,0.00021,18.66255]
[1776716740399,38.3,76451.25,3.71,0.3894,0.00021,18.68241]
[1776716742393,38.3,76457.37,3.71,0.39066,0.00021,18.70108]
[1776716746118,38.3,76459.56,3.71,0.39112,0.00021,18.70775]
[1776716746375,38.3,76459.56,3.71,0.39112,0.00021,18.70775]
[1776716746412,38.3,76459.56,3.71,0.39112,0.00021,18.70775]
[1776716746505,38.3,76453.96,3.71,0.38997,0.00021,18.6908]
[1776716747600,38.3,76453.96,3.71,0.38997,0.00021,18.6908]
[1776716747544,38.3,76447.0,3.71,0.38854,0.00021,18.66948]
[1776716747666,38.3,76447.0,3.71,0.38854,0.00021,18.66948]
[1776716750504,38.3,76443.79,3.71,0.38788,0.00021,18.65957]
[1776716750549,38.3,76443.37,3.71,0.38779,0.00021,18.65827]
[1776716754577,38.3,76438.27,3.71,0.38674,0.00021,18.64243]
[1776716755565,38.3,76438.27,3.71,0.38674,0.00021,18.64243]
[1776716755636,38.3,76434.78,3.71,0.38603,0.00021,18.63148]
[1776716760685,38.3,76431.02,3.71,0.38525,0.0002,18.61954]
[1776716761374,38.3,76431.02,3.71,0.38525,0.0002,18.61954]
[1776716761392,38.3,76431.02,3.71,0.38525,0.0002,18.61954]
[1776716761407,38.3,76431.02,3.71,0.38525,0.0002,18.61954]
[1776716761433,38.3,76431.02,3.71,0.38525,0.0002,18.61954]
[1776716761554,38.3,76431.02,3.71,0.38525,0.0002,18.61954]
[1776716761588,38.3,76431.02,3.71,0.38525,0.0002,18.61954]
[1776716761570,38.3,76428.09,3.71,0.38465,0.0002,18.61026]
[1776716761689,38.3,76428.09,3.71,0.38465,0.0002,18.61026]
[1776716761742,38.3,76428.09,3.71,0.38465,0.0002,18.61026]
[1776716761779,38.3,76428.09,3.71,0.38465,0.0002,18.61026]
[1776716761809,38.3,76428.09,3.71,0.38465,0.0002,18.61026]
[1776716762299,38.3,76428.09,3.71,0.38465,0.0002,18.61026]
[1776716762423,38.3,76428.09,3.71,0.38465,0.0002,18.61026]
[1776716764536,38.3,76423.66,3.71,0.38374,0.0002,18.59615]
[1776716764618,38.3,76423.66,3.71,0.38374,0.0002,18.59615]
[1776716764639,38.3,76423.74,3.71,0.38375,0.0002,18.5964]
[1776716764839,38.3,76423.74,3.71,0.38375,0.0002,18.5964]
[1776716764886,38.3,76423.74,3.71,0.38375,0.0002,18.5964]
[1776716764954,38.3,76423.74,3.71,0.38375,0.0002,18.5964]
[1776716765414,38.3,76423.7,3.71,0.38375,0.0002,18.59627]
[1776716767526,38.3,76423.7,3.71,0.38374,0.0002,18.59627]
[1776716767585,38.3,76423.7,3.71,0.38374,0.0002,18.59627]
[1776716767601,38.3,76427.63,3.71,0.38455,0.0002,18.60877]
[1776716767732,38.3,76427.63,3.71,0.38455,0.0002,18.60877]
[1776716773375,38.3,76427.74,3.71,0.38457,0.0002,18.60906]
[1776716776609,38.3,76427.2,3.71,0.38446,0.0002,18.60733]
[1776716776656,38.3,76426.46,3.71,0.3843,0.0002,18.60497]
[1776716776741,38.3,76426.46,3.71,0.3843,0.0002,18.60497]
[1776716776927,38.3,76426.46,3.71,0.3843,0.0002,18.60497]
[1776716777655,38.29,76415.77,3.71,0.38212,0.0002,18.57071]
[1776716778494,38.29,76415.77,3.71,0.38212,0.0002,18.57071]
[1776716783823,38.3,76412.4,3.71,0.38143,0.0002,18.55991]
[1776716789488,38.3,76409.88,3.71,0.38093,0.0002,18.55185]
[1776716794523,38.3,76412.51,3.71,0.38144,0.0002,18.55573]
[1776716799059,38.3,76412.24,3.71,0.38139,0.0002,18.55492]
[1776716799137,38.3,76412.24,3.71,0.38139,0.0002,18.55492]
[1776716799241,38.3,76412.24,3.71,0.38139,0.0002,18.55492]
[1776716799559,38.3,76407.14,3.71,0.38035,0.0002,18.53833]
[1776716799944,38.3,76407.14,3.71,0.38035,0.0002,18.53833]
[1776716800005,38.3,76407.14,3.71,0.38035,0.0002,18.53833]
[1776716800571,38.31,76400.36,3.71,0.37897,0.0002,18.51608]
[1776716801157,38.31,76400.36,3.71,0.37897,0.0002,18.51608]
[1776716801573,38.31,76396.95,3.71,0.37828,0.0002,18.50484]
[1776716802058,38.31,76396.95,3.71,0.37828,0.0002,18.50484]
[1776716802430,38.31,76396.95,3.71,0.37828,0.0002,18.50484]
[1776716802592,38.31,76393.15,3.71,0.37751,0.0002,18.49225]
[1776716804640,38.31,76386.99,3.71,0.37625,0.0002,18.47153]
[1776716804787,38.31,76386.99,3.71,0.37625,0.0002,18.47153]
[1776716804851,38.31,76386.99,3.71,0.37625,0.0002,18.47153]
[1776716804858,38.31,76386.99,3.71,0.37625,0.0002,18.47153]
[1776716804881,38.31,76386.99,3.71,0.37625,0.0002,18.47153]
[1776716805363,38.31,76386.99,3.71,0.37625,0.0002,18.47153]
[1776716805386,38.31,76386.99,3.71,0.37625,0.0002,18.47153]
[1776716805458,38.31,76386.99,3.71,0.37625,0.0002,18.47153]
[1776716805612,38.31,76386.99,3.71,0.37625,0.0002,18.4715]
[1776716805784,38.31,76386.99,3.71,0.37625,0.0002,18.4715]
[1776716805850,38.31,76386.99,3.71,0.37625,0.0002,18.4715]
[1776716805867,38.31,76386.99,3.71,0.37625,0.0002,18.4715]
[1776716806036,38.31,76386.99,3.71,0.37625,0.0002,18.4715]
[1776716806614,38.31,76390.6,3.71,0.37698,0.0002,18.48364]
[1776716807759,38.31,76390.75,3.71,0.37701,0.0002,18.48416]
[1776716809085,38.31,76390.69,3.71,0.377,0.0002,18.48398]
[1776716809244,38.31,76390.69,3.71,0.377,0.0002,18.48398]
[1776716809481,38.31,76390.69,3.71,0.377,0.0002,18.48398]
[1776716809543,38.31,76390.69,3.71,0.377,0.0002,18.48398]
[1776716810031,38.31,76394.64,3.71,0.37781,0.0002,18.49719]
[1776716810079,38.31,76394.64,3.71,0.37781,0.0002,18.49719]
[1776716811356,38.31,76399.06,3.71,0.37871,0.0002,18.51192]
[1776716811649,38.31,76399.06,3.71,0.37872,0.0002,18.51198]
[1776716816684,38.32,76396.13,3.71,0.37814,0.0002,18.5026]
[1776716817290,38.32,76396.13,3.71,0.37814,0.0002,18.5026]
[1776716817316,38.32,76396.13,3.71,0.37814,0.0002,18.5026]
[1776716817691,38.32,76396.2,3.71,0.37816,0.0002,18.5029]
[1776716822727,38.32,76395.6,3.71,0.37805,0.0002,18.50107]
[1776716828542,38.32,76395.44,3.71,0.37801,0.0002,18.50042]
[1776716829427,38.32,76396.08,3.71,0.37814,0.0002,18.50253]
[1776716829658,38.32,76396.08,3.71,0.37814,0.0002,18.50253]
[1776716829697,38.32,76396.08,3.71,0.37814,0.0002,18.50253]
[1776716829682,38.32,76397.94,3.71,0.37852,0.0002,18.50872]
[1776716833643,38.32,76403.55,3.71,0.37967,0.0002,18.52731]
[1776716836456,38.32,76404.28,3.71,0.37982,0.0002,18.52972]
[1776716837545,38.32,76404.61,3.71,0.37989,0.0002,18.53088]
[1776716837645,38.32,76405.59,3.71,0.3801,0.0002,18.53415]
[1776716839581,38.32,76406.73,3.71,0.38033,0.0002,18.53788]
[1776716839607,38.32,76406.73,3.71,0.38033,0.0002,18.53788]
[1776716841592,38.33,76405.33,3.71,0.38005,0.0002,18.53347]
[1776716841681,38.33,76406.34,3.71,0.38027,0.0002,18.53684]
[1776716846905,38.33,76406.7,3.71,0.38036,0.0002,18.53829]
[1776716849044,38.34,76406.77,3.71,0.38038,0.0002,18.53863]
[1776716849255,38.34,76406.77,3.71,0.38038,0.0002,18.53863]
[1776716849335,38.34,76406.87,3.71,0.3804,0.0002,18.53901]
[1776716850489,38.34,76406.87,3.71,0.3804,0.0002,18.53901]
[1776716850535,38.34,76406.87,3.71,0.3804,0.0002,18.53901]
[1776716850551,38.34,76406.87,3.71,0.3804,0.0002,18.53901]
[1776716850578,38.34,76406.87,3.71,0.3804,0.0002,18.53901]
[1776716850653,38.34,76412.02,3.71,0.38146,0.0002,18.55583]
[1776716850805,38.34,76412.02,3.71,0.38146,0.0002,18.55583]
[1776716851762,38.34,76414.35,3.71,0.38191,0.0002,18.55864]
[1776716852283,38.34,76414.35,3.71,0.38191,0.0002,18.55864]
[1776716852326,38.34,76414.35,3.71,0.38191,0.0002,18.55864]
[1776716852423,38.34,76414.35,3.71,0.38191,0.0002,18.55864]
[1776716852427,38.34,76416.43,3.71,0.38234,0.0002,18.56539]
[1776716853665,38.34,76416.43,3.71,0.38234,0.0002,18.56539]
[1776716853716,38.34,76416.43,3.71,0.38234,0.0002,18.56539]
[1776716854462,38.34,76416.95,3.71,0.38245,0.0002,18.56713]
[1776716855087,38.34,76416.95,3.71,0.38245,0.0002,18.56713]
[1776716855153,38.34,76416.95,3.71,0.38245,0.0002,18.56713]
[1776716855260,38.34,76416.95,3.71,0.38245,0.0002,18.56713]
[1776716855361,38.34,76417.15,3.71,0.38249,0.0002,18.56781]
[1776716860269,38.34,76418.81,3.71,0.38284,0.0002,18.57324]
[1776716860283,38.34,76418.81,3.71,0.38284,0.0002,18.57324]
[1776716860346,38.34,76418.81,3.71,0.38284,0.0002,18.57324]
[1776716860422,38.35,76418.58,3.71,0.38279,0.0002,18.57257]
[1776716863157,38.35,76416.77,3.71,0.38243,0.0002,18.56679]
[1776716863192,38.35,76416.77,3.71,0.38243,0.0002,18.56679]
[1776716863229,38.35,76416.77,3.71,0.38243,0.0002,18.56679]
[1776716863253,38.35,76416.77,3.71,0.38243,0.0002,18.56679]
[1776716863458,38.35,76416.77,3.71,0.38243,0.0002,18.56679]
[1776716863665,38.35,76416.77,3.71,0.38243,0.0002,18.56679]
[1776716863684,38.35,76410.21,3.71,0.38109,0.0002,18.54564]
[1776716864094,38.35,76410.21,3.71,0.38109,0.0002,18.54564]
[1776716864615,38.35,76410.21,3.71,0.38109,0.0002,18.54564]
[1776716864673,38.35,76410.21,3.71,0.38109,0.0002,18.54564]
[1776716864728,38.35,76410.21,3.71,0.38109,0.0002,18.54564]
[1776716864761,38.35,76392.82,3.71,0.37754,0.0002,18.48835]
[1776716865541,38.35,76392.82,3.71,0.37754,0.0002,18.48835]
[1776716865549,38.35,76392.82,3.71,0.37754,0.0002,18.48835]
[1776716865552,38.35,76386.77,3.71,0.37631,0.0002,18.46808]
[1776716866451,38.35,76386.77,3.71,0.37631,0.0002,18.46808]
[1776716866738,38.35,76387.5,3.71,0.37646,0.0002,18.47053]
[1776716866967,38.35,76387.5,3.71,0.37646,0.0002,18.47053]
[1776716866983,38.35,76387.5,3.71,0.37646,0.0002,18.47053]
[1776716867009,38.35,76387.5,3.71,0.37646,0.0002,18.47053]
[1776716867626,38.35,76387.5,3.71,0.37646,0.0002,18.47053]
[1776716867694,38.35,76387.5,3.71,0.37646,0.0002,18.47053]
[1776716867754,38.35,76387.5,3.71,0.37646,0.0002,18.47053]
[1776716867697,38.34,76373.67,3.71,0.37364,0.0002,18.42351]
[1776716868453,38.34,76371.0,3.71,0.37309,0.0002,18.41427]
[1776716869157,38.34,76371.0,3.71,0.37309,0.0002,18.41427]
[1776716869549,38.34,76373.18,3.71,0.37353,0.0002,18.42167]
[1776716869977,38.34,76373.18,3.71,0.37353,0.0002,18.42167]
[1776716869982,38.34,76373.18,3.71,0.37353,0.0002,18.42167]
[1776716870129,38.34,76373.18,3.71,0.37353,0.0002,18.42167]
[1776716870280,38.34,76373.18,3.71,0.37353,0.0002,18.42167]
[1776716870345,38.34,76375.03,3.71,0.3739,0.0002,18.42791]
[1776716871660,38.34,76375.03,3.71,0.3739,0.0002,18.42791]
[1776716873712,38.34,76365.97,3.71,0.37205,0.0002,18.39659]
[1776716874607,38.34,76365.97,3.71,0.37205,0.0002,18.39659]
[1776716874642,38.34,76365.97,3.71,0.37205,0.0002,18.39659]
[1776716874991,38.34,76366.68,3.71,0.37219,0.0002,18.39898]
[1776716875055,38.34,76366.68,3.71,0.37219,0.0002,18.39898]
[1776716876053,38.33,76366.85,3.71,0.37222,0.0002,18.3995]
[1776716876094,38.33,76366.85,3.71,0.37222,0.0002,18.3995]
[1776716876099,38.33,76366.85,3.71,0.37222,0.0002,18.3995]
[1776716876326,38.33,76366.85,3.71,0.37222,0.0002,18.3995]
[1776716876378,38.33,76366.85,3.71,0.37222,0.0002,18.3995]
[1776716878026,38.33,76364.29,3.71,0.37169,0.0002,18.3905]
[1776716878664,38.33,76364.29,3.71,0.37169,0.0002,18.3905]
[1776716878756,38.33,76355.78,3.71,0.36996,0.0002,18.36073]
[1776716879528,38.33,76355.78,3.71,0.36996,0.0002,18.36073]
[1776716879539,38.33,76355.78,3.71,0.36996,0.0002,18.36073]
[1776716879595,38.33,76355.78,3.71,0.36996,0.0002,18.36073]
[1776716879696,38.33,76350.63,3.71,0.36892,0.0002,18.34255]
[1776716882200,38.33,76345.51,3.71,0.36788,0.0002,18.32433]
[1776716887248,38.33,76345.55,3.71,0.36788,0.0002,18.32436]
[1776716892212,38.32,76345.97,3.71,0.36796,0.0002,18.32572]
[1776716892287,38.32,76339.85,3.71,0.36672,0.0002,18.30387]
[1776716895010,38.32,76339.9,3.71,0.36673,0.0002,18.30399]
[1776716896281,38.32,76339.9,3.71,0.36672,0.0002,18.30398]
[1776716896668,38.32,76339.9,3.71,0.36672,0.0002,18.30398]
[1776716896695,38.32,76339.9,3.71,0.36672,0.0002,18.30398]
[1776716896732,38.32,76339.9,3.71,0.36672,0.0002,18.30398]
[1776716896735,38.32,76341.44,3.71,0.36704,0.0002,18.30948]
[1776716900583,38.32,76342.25,3.71,0.3672,0.0002,18.31233]
[1776716901474,38.32,76342.81,3.71,0.36731,0.0002,18.31431]
[1776716901674,38.32,76342.81,3.71,0.36731,0.0002,18.31431]
[1776716901775,38.32,76344.19,3.71,0.36759,0.0002,18.31922]
[1776716902733,38.32,76344.19,3.71,0.36759,0.0002,18.31922]
[1776716902774,38.32,76343.53,3.71,0.36745,0.0002,18.31684]
[1776716902889,38.32,76343.53,3.71,0.36745,0.0002,18.31684]
[1776716903053,38.32,76343.53,3.71,0.36745,0.0002,18.31684]
[1776716903642,38.32,76330.42,3.71,0.3648,0.0002,18.26966]
[1776716904443,38.32,76330.42,3.71,0.3648,0.0002,18.26966]
[1776716904525,38.32,76324.08,3.71,0.36352,0.0002,18.24655]
[1776716907202,38.32,76325.42,3.71,0.3638,0.0002,18.25151]
[1776716908484,38.32,76325.44,3.71,0.3638,0.0002,18.2516]
[1776716909588,38.32,76322.35,3.71,0.36318,0.0002,18.2403]
[1776716909642,38.32,76322.35,3.71,0.36318,0.0002,18.2403]
[1776716909690,38.32,76320.93,3.71,0.3629,0.0002,18.23515]
[1776716911593,38.32,76314.44,3.71,0.36156,0.0002,18.20645]
[1776716912564,38.32,76314.44,3.71,0.36156,0.0002,18.20645]
[1776716912614,38.33,76314.64,3.71,0.36161,0.0002,18.20725]
[1776716914316,38.33,76314.64,3.71,0.36161,0.0002,18.2073]
[1776716914470,38.33,76314.64,3.71,0.36161,0.0002,18.2073]
[1776716914544,38.33,76316.34,3.71,0.36196,0.0002,18.21364]
[1776716918543,38.33,76317.53,3.71,0.3622,0.0002,18.21818]
[1776716920570,38.33,76318.53,3.71,0.36241,0.0002,18.22196]
[1776716920671,38.33,76318.91,3.71,0.36249,0.0002,18.22341]
[1776716921032,38.33,76318.91,3.71,0.36249,0.0002,18.22341]
[1776716921744,38.33,76318.91,3.71,0.36249,0.0002,18.22341]
[1776716931735,38.34,76316.26,3.71,0.36199,0.0002,18.21419]
[1776716935987,38.34,76319.04,3.71,0.36256,0.0002,18.22465]
[1776716936075,38.34,76319.04,3.71,0.36256,0.0002,18.22465]
[1776716936311,38.34,76319.04,3.71,0.36256,0.0002,18.22465]
[1776716937828,38.34,76319.04,3.71,0.36256,0.0002,18.2247]
[1776716938430,38.35,76319.04,3.71,0.36257,0.0002,18.22475]
[1776716938480,38.35,76319.04,3.71,0.36257,0.0002,18.22475]
[1776716938594,38.35,76319.04,3.71,0.36257,0.0002,18.22475]
[1776716941042,38.35,76319.86,3.71,0.36274,0.0002,18.22791]
[1776716941768,38.35,76319.86,3.71,0.36274,0.0002,18.22791]
[1776716941991,38.35,76320.01,3.71,0.36277,0.0002,18.2285]
[1776716942048,38.35,76320.01,3.71,0.36277,0.0002,18.2285]
[1776716948677,38.35,76318.37,3.71,0.36246,0.0002,18.22284]
[1776716948905,38.35,76318.37,3.71,0.36246,0.0002,18.22284]
[1776716950921,38.35,76317.67,3.71,0.36232,0.0002,18.22026]
[1776716951700,38.36,76317.67,3.71,0.36233,0.0002,18.22044]
[1776716956735,38.36,76318.81,3.71,0.36258,0.0002,18.22492]
[1776716961769,38.37,76318.19,3.71,0.36247,0.0002,18.22295]
[1776716963065,38.37,76318.31,3.71,0.3625,0.0002,18.22346]
[1776716963076,38.37,76318.31,3.71,0.3625,0.0002,18.22346]
[1776716963783,38.37,76318.29,3.71,0.3625,0.0002,18.22345]
[1776716964588,38.37,76318.29,3.71,0.3625,0.0002,18.22345]
[1776716965697,38.37,76318.23,3.71,0.36249,0.0002,18.22329]
[1776716965797,38.37,76317.49,3.71,0.36235,0.0002,18.22064]
[1776716969826,38.38,76312.43,3.71,0.36135,0.0002,18.20225]
[1776716974856,38.38,76315.66,3.71,0.36198,0.0002,18.20966]
[1776716975048,38.38,76318.15,3.71,0.36249,0.0002,18.2189]
[1776716975867,38.38,76320.7,3.71,0.363,0.0002,18.22831]
[1776716976907,38.38,76321.93,3.71,0.36325,0.0002,18.23287]
[1776716977287,38.38,76321.93,3.71,0.36325,0.0002,18.23287]
[1776716977744,38.38,76321.93,3.71,0.36325,0.0002,18.23287]
[1776716978331,38.38,76323.23,3.71,0.36352,0.0002,18.23768]
[1776716978346,38.38,76323.23,3.71,0.36352,0.0002,18.23768]
[1776716978628,38.38,76323.23,3.71,0.36352,0.0002,18.23768]
[1776716980374,38.38,76333.57,3.71,0.3656,0.0002,18.27526]
[1776716982562,38.39,76339.24,3.71,0.36675,0.0002,18.29565]
[1776716983169,38.39,76339.24,3.71,0.36675,0.0002,18.29566]
[1776716983201,38.39,76339.24,3.71,0.36675,0.0002,18.29566]
[1776716983209,38.39,76339.24,3.71,0.36675,0.0002,18.29566]
[1776716983212,38.39,76339.24,3.71,0.36675,0.0002,18.29566]
[1776716983422,38.39,76339.24,3.71,0.36675,0.0002,18.29566]
[1776716983694,38.39,76338.69,3.71,0.36664,0.0002,18.29369]
[1776716990972,38.39,76335.2,3.71,0.36594,0.0002,18.28125]
[1776716994332,38.39,76332.57,3.71,0.36541,0.0002,18.27181]
[1776716994363,38.39,76332.57,3.71,0.36541,0.0002,18.27181]
[1776716994464,38.39,76332.41,3.71,0.36538,0.0002,18.27126]
[1776716997461,38.39,76332.42,3.71,0.36539,0.0002,18.27131]
[1776716997570,38.39,76332.42,3.71,0.36539,0.0002,18.27131]
[1776716997787,38.39,76332.42,3.71,0.36539,0.0002,18.27131]
[1776716997791,38.39,76331.92,3.71,0.36529,0.0002,18.26954]
[1776717002231,38.39,76326.67,3.71,0.36423,0.0002,18.25059]
[1776717004628,38.39,76326.67,3.71,0.36423,0.0002,18.25061]
[1776717005188,38.39,76328.33,3.71,0.36457,0.0002,18.25669]
[1776717005199,38.39,76328.33,3.71,0.36457,0.0002,18.25669]
[1776717005222,38.39,76328.33,3.71,0.36457,0.0002,18.25669]
[1776717005366,38.39,76317.27,3.71,0.36235,0.0002,18.21629]
[1776717006008,38.39,76317.27,3.71,0.36235,0.0002,18.21629]
[1776717006559,38.39,76317.27,3.71,0.36235,0.0002,18.21629]
[1776717006803,38.39,76312.62,3.71,0.36142,0.0002,18.19921]
[1776717008673,38.39,76313.16,3.71,0.36152,0.0002,18.2012]
[1776717008762,38.39,76313.16,3.71,0.36152,0.0002,18.2012]
[1776717009646,38.39,76311.66,3.71,0.36123,0.0002,18.19578]
[1776717009788,38.39,76311.66,3.71,0.36123,0.0002,18.19578]
[1776717009885,38.39,76298.73,3.71,0.35863,0.0002,18.14744]
[1776717011112,38.39,76292.6,3.71,0.3574,0.0002,18.12426]
[1776717016148,38.39,76291.69,3.71,0.35723,0.0002,18.12095]
[1776717021033,38.4,76294.58,3.71,0.35781,0.0002,18.13198]
[1776717021824,38.4,76294.58,3.71,0.35781,0.0002,18.13198]
[1776717021862,38.4,76299.83,3.71,0.35887,0.0002,18.15182]
[1776717022241,38.4,76299.83,3.71,0.35887,0.0002,18.15182]
[1776717022383,38.4,76296.67,3.71,0.35823,0.0002,18.13993]
[1776717024639,38.4,76287.78,3.71,0.35645,0.0002,18.10617]
[1776717027455,38.4,76291.16,3.71,0.35713,0.0002,18.11907]
[1776717027542,38.4,76291.16,3.71,0.35713,0.0002,18.11907]
[1776717027586,38.4,76288.93,3.71,0.35668,0.0002,18.1106]
[1776717028136,38.4,76288.93,3.71,0.35668,0.0002,18.1106]
[1776717028194,38.4,76288.93,3.71,0.35668,0.0002,18.1106]
[1776717028213,38.4,76288.93,3.71,0.35668,0.0002,18.1106]
[1776717028286,38.4,76285.34,3.71,0.35597,0.0002,18.09691]
[1776717030191,38.4,76284.32,3.71,0.35576,0.0002,18.09298]
[1776717030256,38.4,76284.32,3.71,0.35576,0.0002,18.09298]
[1776717030781,38.4,76282.74,3.71,0.35544,0.0002,18.08689]
[1776717031903,38.4,76282.74,3.71,0.35544,0.0002,18.08689]
[1776717031975,38.4,76281.38,3.71,0.35514,0.0002,18.0768]
[1776717032091,38.4,76281.38,3.71,0.35514,0.0002,18.0768]
[1776717032454,38.4,76276.16,3.71,0.35409,0.0002,18.05668]
[1776717038292,38.4,76274.05,3.71,0.35367,0.0002,18.04854]
[1776717039647,38.4,76273.08,3.71,0.35348,0.0002,18.04479]
[1776717039707,38.4,76273.08,3.71,0.35348,0.0002,18.04479]
[1776717039894,38.4,76273.76,3.71,0.35362,0.0002,18.04745]
[1776717040876,38.4,76273.76,3.71,0.35362,0.0002,18.04745]
[1776717040933,38.4,76273.76,3.71,0.35362,0.0002,18.04745]
[1776717041010,38.4,76273.55,3.71,0.35358,0.0002,18.04664]
[1776717041917,38.4,76272.52,3.71,0.35337,0.0002,18.04266]
[1776717042775,38.4,76272.52,3.71,0.35337,0.0002,18.04266]
[1776717042874,38.4,76271.65,3.71,0.3532,0.0002,18.0393]
[1776717043152,38.4,76271.65,3.71,0.3532,0.0002,18.0393]
[1776717043206,38.4,76271.65,3.71,0.3532,0.0002,18.0393]
[1776717044083,38.4,76269.2,3.71,0.35271,0.0002,18.02977]
[1776717044351,38.4,76269.2,3.71,0.35271,0.0002,18.02977]
[1776717044396,38.4,76269.2,3.71,0.35271,0.0002,18.02977]
[1776717044477,38.4,76267.29,3.71,0.35233,0.0002,18.02236]
[1776717045003,38.4,76267.29,3.71,0.35233,0.0002,18.02236]
[1776717045596,38.4,76267.29,3.71,0.35233,0.0002,18.02236]
[1776717046076,38.4,76265.7,3.71,0.35202,0.0002,18.01617]
[1776717046365,38.4,76265.7,3.71,0.35202,0.0002,18.01617]
[1776717047532,38.4,76265.7,3.71,0.35202,0.0002,18.01617]
[1776717050592,38.4,76264.28,3.71,0.35174,0.0002,18.0107]
[1776717050667,38.4,76264.28,3.71,0.35174,0.0002,18.0107]
[1776717050832,38.4,76264.28,3.71,0.35174,0.0002,18.0107]
[1776717050876,38.4,76264.28,3.71,0.35174,0.0002,18.0107]
[1776717054185,38.4,76260.92,3.71,0.35108,0.0002,17.99766]
[1776717054976,38.4,76258.2,3.71,0.35054,0.0002,17.98703]
[1776717055874,38.4,76251.51,3.71,0.3492,0.0002,17.96048]
[1776717056075,38.4,76251.51,3.71,0.3492,0.0002,17.96048]
[1776717056091,38.4,76251.51,3.71,0.3492,0.0002,17.96048]
[1776717056165,38.4,76251.51,3.71,0.3492,0.0002,17.96048]
[1776717056345,38.4,76251.51,3.71,0.3492,0.0002,17.96048]
[1776717056541,38.4,76251.51,3.71,0.3492,0.0002,17.96048]
[1776717056570,38.4,76251.51,3.71,0.3492,0.0002,17.96048]
[1776717056630,38.4,76251.51,3.71,0.3492,0.0002,17.96048]
[1776717056678,38.4,76251.51,3.71,0.3492,0.0002,17.96048]
[1776717056810,38.4,76251.51,3.71,0.3492,0.0002,17.96048]
[1776717056835,38.4,76242.55,3.71,0.34742,0.0002,17.92464]
[1776717057674,38.4,76242.55,3.71,0.34742,0.0002,17.92464]
[1776717057975,38.4,76242.55,3.71,0.34742,0.0002,17.92464]
[1776717057957,38.4,76229.94,3.71,0.34492,0.0002,17.87368]
[1776717058357,38.4,76229.94,3.71,0.34492,0.0002,17.87368]
[1776717058450,38.4,76229.94,3.71,0.34492,0.0002,17.87368]
[1776717059349,38.4,76229.94,3.71,0.34492,0.0002,17.87368]
[1776717060401,38.4,76233.37,3.71,0.3456,0.0002,17.88752]
[1776717060480,38.4,76233.37,3.71,0.3456,0.0002,17.88752]
[1776717060961,38.4,76237.15,3.71,0.34634,0.0002,17.90275]
[1776717061137,38.4,76237.15,3.71,0.34634,0.0002,17.90275]
[1776717061253,38.4,76237.15,3.71,0.34634,0.0002,17.90275]
[1776717061421,38.4,76237.15,3.71,0.34634,0.0002,17.90275]
[1776717061504,38.4,76237.15,3.71,0.34634,0.0002,17.90275]
[1776717061622,38.4,76237.15,3.71,0.34634,0.0002,17.90275]
[1776717061723,38.4,76243.61,3.71,0.34762,0.0002,17.92866]
[1776717064345,38.39,76245.87,3.71,0.34806,0.0002,17.93758]
[1776717064549,38.39,76244.84,3.71,0.34785,0.0002,17.9334]
[1776717070540,38.39,76244.73,3.71,0.34781,0.0002,17.93259]
[1776717072419,38.39,76244.48,3.71,0.34776,0.0002,17.93153]
[1776717072748,38.39,76244.08,3.71,0.34768,0.0002,17.92987]
[1776717073651,38.39,76244.08,3.71,0.34768,0.0002,17.92987]
[1776717073706,38.39,76244.08,3.71,0.34768,0.0002,17.92987]
[1776717073874,38.39,76243.81,3.71,0.34762,0.0002,17.92872]
[1776717074087,38.39,76243.81,3.71,0.34762,0.0002,17.92872]
[1776717074135,38.39,76243.81,3.71,0.34762,0.0002,17.92872]
[1776717074279,38.39,76243.81,3.71,0.34762,0.0002,17.92872]
[1776717074477,38.39,76243.81,3.71,0.34762,0.0002,17.92872]
[1776717074939,38.39,76240.06,3.71,0.34687,0.0002,17.91359]
[1776717076251,38.38,76240.06,3.71,0.34687,0.0002,17.91352]
[1776717076282,38.38,76240.06,3.71,0.34687,0.0002,17.91352]
[1776717076779,38.38,76236.95,3.71,0.34625,0.0002,17.90092]
[1776717077167,38.38,76236.95,3.71,0.34625,0.0002,17.90092]
[1776717077381,38.38,76236.95,3.71,0.34625,0.0002,17.90092]
[1776717077455,38.38,76236.95,3.71,0.34625,0.0002,17.90092]
[1776717077476,38.38,76236.95,3.71,0.34625,0.0002,17.90092]
[1776717077548,38.38,76236.95,3.71,0.34625,0.0002,17.90092]
[1776717078508,38.38,76232.07,3.71,0.34528,0.0002,17.88111]
[1776717078592,38.38,76232.07,3.71,0.34528,0.0002,17.88106]
[1776717080608,38.38,76226.68,3.71,0.34421,0.0002,17.85906]
[1776717082583,38.38,76225.76,3.71,0.34402,0.0002,17.85528]
[1776717082672,38.38,76226.29,3.71,0.34413,0.0002,17.85741]
[1776717085751,38.38,76224.99,3.71,0.34387,0.0002,17.85205]
[1776717086021,38.38,76224.99,3.71,0.34387,0.0002,17.85205]
[1776717086848,38.38,76236.54,3.71,0.34615,0.0002,17.89893]
[1776717087310,38.38,76236.54,3.71,0.34615,0.0002,17.89893]
[1776717087356,38.38,76236.54,3.71,0.34615,0.0002,17.89893]
[1776717089304,38.38,76239.43,3.71,0.34672,0.0002,17.91047]
[1776717089350,38.38,76239.43,3.71,0.34672,0.0002,17.91047]
[1776717094370,38.37,76242.01,3.71,0.34718,0.0002,17.91568]
[1776717100747,38.37,76241.95,3.71,0.34714,0.0002,17.91486]
[1776717103333,38.36,76241.74,3.71,0.34709,0.0002,17.91386]
[1776717104825,38.36,76241.79,3.71,0.34709,0.0002,17.91398]
[1776717104904,38.36,76235.44,3.71,0.34583,0.0002,17.8883]
[1776717105144,38.36,76235.44,3.71,0.34583,0.0002,17.8883]
[1776717105780,38.36,76235.44,3.71,0.34583,0.0002,17.88824]
[1776717106303,38.36,76235.44,3.71,0.34583,0.0002,17.88824]
[1776717106852,38.36,76235.44,3.71,0.34583,0.0002,17.88824]
[1776717106855,38.36,76234.44,3.71,0.34563,0.0002,17.88413]
[1776717112599,38.36,76236.65,3.71,0.34605,0.0002,17.89282]
[1776717114935,38.36,76236.3,3.71,0.34597,0.0002,17.8912]
[1776717115036,38.35,76234.51,3.71,0.34561,0.0002,17.88389]
[1776717120059,38.35,76234.82,3.71,0.34566,0.0002,17.88497]
[1776717120646,38.35,76234.82,3.71,0.34566,0.0002,17.88491]
[1776717120791,38.35,76234.82,3.71,0.34566,0.0002,17.88491]
[1776717120953,38.35,76234.82,3.71,0.34566,0.0002,17.88491]
[1776717121010,38.35,76234.82,3.71,0.34566,0.0002,17.88491]
[1776717121027,38.35,76234.82,3.71,0.34566,0.0002,17.88491]
[1776717121003,38.35,76244.12,3.71,0.3475,0.0002,17.92229]
[1776717121219,38.35,76244.12,3.71,0.3475,0.0002,17.92229]
[1776717121895,38.35,76244.12,3.71,0.3475,0.0002,17.92221]
[1776717122902,38.35,76257.37,3.71,0.35012,0.0002,17.97487]
[1776717123189,38.35,76257.37,3.71,0.35012,0.0002,17.97487]
[1776717123909,38.35,76259.09,3.71,0.35046,0.0002,17.98155]
[1776717126959,38.34,76261.5,3.71,0.35093,0.0002,17.9908]
[1776717127215,38.34,76259.44,3.71,0.35051,0.0002,17.9826]
[1776717127265,38.34,76259.44,3.71,0.35051,0.0002,17.9826]
[1776717127324,38.34,76259.44,3.71,0.35051,0.0002,17.9826]
[1776717127937,38.34,76259.44,3.71,0.35051,0.0002,17.98253]
[1776717128581,38.34,76259.44,3.71,0.35051,0.0002,17.98253]
[1776717128613,38.34,76259.44,3.71,0.35051,0.0002,17.98253]
[1776717128980,38.34,76259.44,3.71,0.35051,0.0002,17.98253]
[1776717128989,38.34,76259.44,3.71,0.35051,0.0002,17.98253]
[1776717129008,38.34,76259.44,3.71,0.35051,0.0002,17.98253]
[1776717129031,38.34,76259.44,3.71,0.35051,0.0002,17.98253]
[1776717129050,38.34,76241.35,3.71,0.34691,0.0002,17.91033]
[1776717129239,38.34,76241.35,3.71,0.34691,0.0002,17.91033]
[1776717129284,38.34,76241.35,3.71,0.34691,0.0002,17.91033]
[1776717129951,38.34,76241.35,3.71,0.3469,0.0002,17.91027]
[1776717130094,38.34,76241.35,3.71,0.3469,0.0002,17.91027]
[1776717130133,38.34,76241.35,3.71,0.3469,0.0002,17.91027]
[1776717130260,38.34,76241.35,3.71,0.3469,0.0002,17.91027]
[1776717130473,38.34,76241.35,3.71,0.3469,0.0002,17.91027]
[1776717130577,38.34,76241.35,3.71,0.3469,0.0002,17.91027]
[1776717130725,38.34,76241.35,3.71,0.3469,0.0002,17.91027]
[1776717130757,38.34,76241.35,3.71,0.3469,0.0002,17.91027]
[1776717130972,38.34,76241.35,3.71,0.3469,0.0002,17.91027]
[1776717131008,38.34,76250.66,3.71,0.34875,0.0002,17.94748]
[1776717131258,38.34,76250.66,3.71,0.34875,0.0002,17.94748]
[1776717131918,38.34,76250.66,3.71,0.34875,0.0002,17.94748]
[1776717131928,38.34,76250.66,3.71,0.34875,0.0002,17.94748]
[1776717131975,38.34,76250.66,3.71,0.34875,0.0002,17.94748]
[1776717132009,38.34,76249.53,3.71,0.34852,0.0002,17.94289]
[1776717132941,38.34,76249.53,3.71,0.34852,0.0002,17.94289]
[1776717132991,38.34,76249.53,3.71,0.34852,0.0002,17.94289]
[1776717132996,38.34,76249.53,3.71,0.34852,0.0002,17.94289]
[1776717133032,38.34,76249.53,3.71,0.34852,0.0002,17.94289]
[1776717133002,38.33,76248.55,3.71,0.34832,0.0002,17.93889]
[1776717133112,38.33,76248.55,3.71,0.34832,0.0002,17.93889]
[1776717133978,38.33,76248.55,3.71,0.34832,0.0002,17.9388]
[1776717135270,38.33,76247.67,3.71,0.34814,0.0002,17.9352]
[1776717135308,38.33,76247.67,3.71,0.34814,0.0002,17.9352]
[1776717136077,38.33,76241.75,3.71,0.34696,0.0002,17.91137]
[1776717136744,38.33,76241.75,3.71,0.34696,0.0002,17.91137]
[1776717136856,38.33,76241.75,3.71,0.34696,0.0002,17.91137]
[1776717137090,38.33,76241.75,3.71,0.34695,0.0002,17.91131]
[1776717137519,38.33,76241.75,3.71,0.34695,0.0002,17.91131]
[1776717137784,38.33,76241.75,3.71,0.34695,0.0002,17.91131]
[1776717138490,38.33,76242.55,3.71,0.34711,0.0002,17.91446]
[1776717139311,38.33,76247.42,3.71,0.34807,0.0002,17.93392]
[1776717140023,38.33,76248.92,3.71,0.34837,0.0002,17.93983]
[1776717143842,38.32,76248.34,3.71,0.34824,0.0002,17.93727]
[1776717143876,38.32,76248.34,3.71,0.34824,0.0002,17.93727]
[1776717144083,38.32,76248.34,3.71,0.34824,0.0002,17.93727]
[1776717144052,38.32,76248.56,3.71,0.34828,0.0002,17.93807]
[1776717145264,38.32,76247.7,3.71,0.3481,0.0002,17.93455]
[1776717145313,38.32,76247.7,3.71,0.3481,0.0002,17.93455]
[1776717145874,38.32,76247.7,3.71,0.3481,0.0002,17.93455]
[1776717145939,38.32,76247.7,3.71,0.3481,0.0002,17.93455]
[1776717145968,38.32,76247.7,3.71,0.3481,0.0002,17.93455]
[1776717148050,38.32,76246.31,3.71,0.34782,0.0002,17.92883]
[1776717148083,38.32,76242.39,3.71,0.34703,0.0002,17.91302]
[1776717148101,38.32,76242.39,3.71,0.34703,0.0002,17.91302]
[1776717150467,38.32,76238.58,3.71,0.34627,0.0002,17.89753]
[1776717151244,38.32,76238.29,3.71,0.34621,0.0002,17.8963]
[1776717151450,38.32,76238.29,3.71,0.34621,0.0002,17.8963]
[1776717151490,38.32,76233.52,3.71,0.34523,0.0002,17.87205]
[1776717152419,38.32,76233.52,3.71,0.34523,0.0002,17.87205]
[1776717152511,38.32,76233.52,3.71,0.34523,0.0002,17.87205]
[1776717153017,38.32,76229.93,3.71,0.34451,0.0002,17.85737]
[1776717154879,38.32,76223.04,3.71,0.34315,0.0002,17.82914]
[1776717155255,38.32,76223.04,3.71,0.34315,0.0002,17.82914]
[1776717155488,38.32,76223.04,3.71,0.34315,0.0002,17.82914]
[1776717156099,38.32,76220.36,3.71,0.34262,0.0002,17.81811]
[1776717156133,38.32,76220.36,3.71,0.34262,0.0002,17.81811]
[1776717156201,38.32,76218.71,3.71,0.34229,0.0002,17.8113]
[1776717159173,38.32,76215.52,3.71,0.34166,0.0002,17.79814]
[1776717159223,38.32,76215.52,3.71,0.34166,0.0002,17.79814]
[1776717159479,38.32,76215.52,3.71,0.34166,0.0002,17.79814]
[1776717159581,38.32,76217.83,3.71,0.34212,0.0002,17.80771]
[1776717161718,38.32,76215.03,3.71,0.34157,0.0002,17.79615]
[1776717161744,38.32,76215.03,3.71,0.34157,0.0002,17.79615]
[1776717161788,38.32,76215.03,3.71,0.34157,0.0002,17.79615]
[1776717161799,38.32,76213.26,3.71,0.34122,0.0002,17.78884]
[1776717167561,38.32,76208.91,3.71,0.34037,0.0002,17.77085]
[1776717167686,38.32,76208.91,3.71,0.34037,0.0002,17.77085]
[1776717167731,38.32,76208.91,3.71,0.34037,0.0002,17.77085]
[1776717167796,38.32,76208.91,3.71,0.34037,0.0002,17.77085]
[1776717167866,38.32,76208.91,3.71,0.34037,0.0002,17.77085]
[1776717168082,38.32,76208.91,3.71,0.34037,0.0002,17.77085]
[1776717168027,38.32,76208.07,3.71,0.3402,0.0002,17.76741]
[1776717168230,38.32,76208.07,3.71,0.3402,0.0002,17.76741]
[1776717169042,38.32,76208.07,3.71,0.3402,0.0002,17.76741]
[1776717169954,38.32,76211.66,3.71,0.34091,0.0002,17.7824]
[1776717169976,38.32,76211.66,3.71,0.34091,0.0002,17.7824]
[1776717170055,38.32,76213.12,3.71,0.3412,0.0002,17.78849]
[1776717171570,38.32,76213.12,3.71,0.3412,0.0002,17.78849]
[1776717171701,38.32,76213.12,3.71,0.3412,0.0002,17.78849]
[1776717171723,38.32,76213.12,3.71,0.3412,0.0002,17.78849]
[1776717171866,38.32,76213.12,3.71,0.3412,0.0002,17.78849]
[1776717171982,38.32,76213.12,3.71,0.3412,0.0002,17.78849]
[1776717172044,38.32,76216.85,3.71,0.34194,0.0002,17.80398]
[1776717173080,38.32,76226.86,3.71,0.34392,0.0002,17.84517]
[1776717173854,38.32,76226.86,3.71,0.34392,0.0002,17.84517]
[1776717173888,38.32,76236.39,3.71,0.34581,0.0002,17.88396]
[1776717178565,38.32,76235.93,3.71,0.34571,0.0002,17.88196]
[1776717178806,38.32,76235.93,3.71,0.34571,0.0002,17.88196]
[1776717178985,38.32,76235.93,3.71,0.34571,0.0002,17.88196]
[1776717179004,38.32,76235.93,3.71,0.34571,0.0002,17.88196]
[1776717179086,38.32,76234.99,3.71,0.34552,0.0002,17.87806]
[1776717179802,38.32,76234.99,3.71,0.34552,0.0002,17.87806]
[1776717179875,38.32,76227.96,3.71,0.34413,0.0002,17.84938]
[1776717180484,38.32,76221.86,3.71,0.34292,0.0002,17.82436]
[1776717181812,38.32,76221.86,3.71,0.34292,0.0002,17.82436]
[1776717181874,38.32,76224.5,3.71,0.34344,0.0002,17.83519]
[1776717184563,38.32,76219.3,3.71,0.34241,0.0002,17.81379]
[1776717188802,38.32,76212.14,3.71,0.341,0.0002,17.78422]
[1776717189918,38.32,76212.14,3.71,0.341,0.0002,17.78422]
[1776717189924,38.32,76212.14,3.71,0.341,0.0002,17.78422]
[1776717189954,38.32,76210.41,3.71,0.34066,0.0002,17.77705]
[1776717191475,38.32,76216.47,3.71,0.34186,0.0002,17.80223]
[1776717192584,38.32,76221.76,3.71,0.34291,0.0002,17.82408]
[1776717194276,38.32,76221.76,3.71,0.34291,0.0002,17.82409]
[1776717195988,38.32,76223.93,3.71,0.34333,0.0002,17.833]
[1776717196045,38.32,76225.71,3.71,0.34369,0.0002,17.84028]
[1776717198043,38.32,76225.79,3.71,0.3437,0.0002,17.84059]
[1776717198118,38.32,76223.61,3.71,0.34327,0.0002,17.83163]
[1776717198246,38.32,76223.61,3.71,0.34327,0.0002,17.83163]
[1776717198511,38.32,76223.61,3.71,0.34327,0.0002,17.83163]
[1776717198937,38.32,76223.61,3.71,0.34327,0.0002,17.83163]
[1776717200035,38.32,76222.44,3.71,0.34304,0.0002,17.82682]
[1776717200076,38.32,76227.48,3.71,0.34403,0.0002,17.84748]
[1776717202355,38.32,76228.28,3.71,0.34419,0.0002,17.85074]
[1776717202366,38.32,76228.28,3.71,0.34419,0.0002,17.85074]
[1776717202378,38.32,76228.28,3.71,0.34419,0.0002,17.85074]
[1776717202838,38.32,76228.28,3.71,0.34419,0.0002,17.85074]
[1776717202883,38.32,76222.24,3.71,0.34299,0.0002,17.82594]
[1776717204089,38.32,76222.24,3.71,0.34299,0.0002,17.82594]
[1776717204677,38.32,76224.15,3.71,0.34337,0.0002,17.83378]
[1776717204817,38.32,76224.15,3.71,0.34337,0.0002,17.83378]
[1776717205007,38.32,76224.15,3.71,0.34337,0.0002,17.83378]
[1776717205112,38.32,76222.91,3.71,0.34313,0.0002,17.82868]
[1776717205268,38.32,76222.91,3.71,0.34313,0.0002,17.82868]
[1776717205279,38.32,76222.91,3.71,0.34313,0.0002,17.82868]
[1776717205479,38.32,76222.91,3.71,0.34313,0.0002,17.82868]
[1776717206980,38.32,76232.09,3.71,0.34494,0.0002,17.86621]
[1776717208136,38.32,76232.09,3.71,0.34494,0.0002,17.86621]
[1776717208709,38.32,76232.93,3.71,0.34511,0.0002,17.86957]
[1776717211500,38.32,76232.98,3.71,0.34512,0.0002,17.86974]
[1776717212033,38.32,76232.98,3.71,0.34512,0.0002,17.86974]
[1776717212057,38.31,76233.03,3.71,0.34509,0.0002,17.86497]
[1776717214218,38.31,76237.37,3.71,0.34595,0.0002,17.88256]
[1776717214390,38.31,76237.37,3.71,0.34595,0.0002,17.88256]
[1776717215056,38.31,76237.37,3.71,0.34595,0.0002,17.88256]
[1776717215062,38.31,76239.94,3.71,0.34645,0.0002,17.89286]
[1776717218119,38.31,76233.2,3.71,0.34511,0.0002,17.86542]
[1776717223141,38.31,76231.77,3.71,0.34482,0.0002,17.85951]
[1776717224143,38.31,76238.08,3.71,0.34607,0.0002,17.88509]
[1776717226425,38.31,76239.21,3.71,0.34629,0.0002,17.88957]
[1776717228409,38.31,76239.21,3.71,0.34628,0.0002,17.88948]
[1776717229067,38.31,76238.41,3.71,0.34612,0.0002,17.8862]
[1776717234110,38.31,76236.22,3.71,0.34568,0.0002,17.87716]
[1776717240032,38.3,76234.36,3.71,0.3453,0.0002,17.8694]
[1776717245251,38.3,76232.78,3.71,0.34498,0.0002,17.8628]
[1776717246621,38.3,76235.94,3.71,0.3456,0.0002,17.87562]
[1776717246904,38.3,76235.94,3.71,0.3456,0.0002,17.87562]
[1776717247178,38.3,76239.48,3.71,0.3463,0.0002,17.88992]
[1776717248656,38.3,76239.48,3.71,0.3463,0.0002,17.88987]
[1776717248991,38.3,76239.73,3.71,0.34635,0.0002,17.89083]
[1776717255188,38.29,76240.64,3.71,0.34652,0.0002,17.89426]
[1776717256738,38.29,76240.52,3.71,0.34649,0.0002,17.89367]
[1776717256842,38.29,76239.99,3.71,0.34638,0.0002,17.89148]
[1776717261874,38.29,76238.67,3.71,0.3461,0.0002,17.8859]
[1776717264551,38.29,76238.29,3.71,0.34602,0.0002,17.88427]
[1776717264577,38.29,76238.29,3.71,0.34602,0.0002,17.88427]
[1776717264721,38.29,76238.29,3.71,0.34602,0.0002,17.88427]
[1776717264751,38.29,76238.29,3.71,0.34602,0.0002,17.88427]
[1776717264844,38.29,76238.29,3.71,0.34602,0.0002,17.88427]
[1776717264896,38.29,76238.43,3.71,0.34605,0.0002,17.88479]
[1776717268795,38.29,76241.49,3.71,0.34665,0.0002,17.89699]
[1776717268895,38.29,76241.49,3.71,0.34665,0.0002,17.89699]
[1776717268983,38.29,76241.49,3.71,0.34664,0.0002,17.89693]
[1776717274287,38.28,76241.99,3.71,0.34669,0.0002,17.89377]
[1776717279617,38.28,76242.69,3.71,0.34682,0.0002,17.8963]
[1776717284641,38.27,76242.31,3.71,0.34672,0.0002,17.89445]
[1776717290070,38.27,76239.64,3.71,0.34617,0.0002,17.88328]
[1776717293192,38.27,76244.07,3.71,0.34705,0.0002,17.90104]
[1776717293208,38.27,76244.07,3.71,0.34705,0.0002,17.90104]
[1776717293193,38.27,76244.39,3.71,0.34711,0.0002,17.90226]
[1776717293296,38.27,76244.39,3.71,0.34711,0.0002,17.90226]
[1776717294754,38.27,76244.39,3.71,0.34711,0.0002,17.90226]
[1776717295222,38.27,76244.39,3.71,0.34711,0.0002,17.90226]
[1776717296111,38.26,76244.39,3.71,0.3471,0.0002,17.90203]
[1776717301146,38.26,76240.41,3.71,0.34629,0.0002,17.88561]
[1776717301324,38.26,76240.41,3.71,0.34629,0.0002,17.88561]
[1776717302221,38.26,76231.63,3.71,0.34454,0.0002,17.84985]
[1776717303511,38.26,76231.63,3.71,0.34454,0.0002,17.84981]
[1776717303579,38.26,76231.63,3.71,0.34454,0.0002,17.84981]
[1776717303633,38.26,76231.63,3.71,0.34454,0.0002,17.84981]
[1776717303697,38.26,76231.63,3.71,0.34454,0.0002,17.84981]
[1776717311495,38.25,76236.19,3.71,0.34542,0.0002,17.86801]
[1776717316606,38.25,76236.85,3.71,0.34554,0.0002,17.87048]
[1776717323304,38.25,76235.06,3.71,0.34517,0.0002,17.86285]
[1776717328336,38.24,76237.15,3.71,0.34557,0.0002,17.87113]
[1776717333371,38.24,76237.08,3.71,0.34551,0.0002,17.86573]
[1776717338407,38.24,76237.33,3.71,0.34555,0.0002,17.86655]
[1776717343442,38.23,76235.4,3.71,0.34516,0.0002,17.8585]
[1776717349703,38.23,76234.75,3.71,0.34502,0.0002,17.85565]
[1776717357276,38.23,76235.24,3.71,0.34511,0.0002,17.85749]
[1776717358028,38.23,76235.24,3.71,0.3451,0.0002,17.85743]
[1776717358130,38.23,76236.15,3.71,0.34528,0.0002,17.86107]
[1776717360855,38.23,76236.27,3.71,0.3453,0.0002,17.86153]
[1776717362076,38.23,76236.27,3.71,0.3453,0.0002,17.86146]
[1776717362165,38.23,76235.89,3.71,0.34522,0.0002,17.85988]
[1776717367474,38.23,76237.56,3.71,0.34555,0.0002,17.86654]
[1776717371025,38.22,76236.09,3.71,0.34525,0.0002,17.86044]
[1776717371086,38.22,76236.09,3.71,0.34525,0.0002,17.86044]
[1776717371519,38.22,76235.36,3.71,0.3451,0.0002,17.85743]
[1776717371575,38.22,76235.36,3.71,0.3451,0.0002,17.85743]
[1776717372264,38.22,76235.36,3.71,0.3451,0.0002,17.85743]
[1776717372303,38.22,76235.36,3.71,0.3451,0.0002,17.85743]
[1776717372872,38.22,76232.42,3.71,0.34452,0.0002,17.8454]
[1776717373165,38.22,76232.42,3.71,0.34452,0.0002,17.8454]
[1776717373291,38.22,76226.86,3.71,0.34341,0.0002,17.82257]
[1776717373973,38.22,76226.86,3.71,0.34341,0.0002,17.82257]
[1776717374244,38.22,76226.86,3.71,0.34341,0.0002,17.82257]
[1776717374272,38.22,76226.86,3.71,0.34341,0.0002,17.82257]
[1776717374302,38.22,76217.98,3.71,0.34165,0.0002,17.78587]
[1776717375621,38.22,76218.28,3.71,0.34171,0.0002,17.78714]
[1776717375836,38.22,76218.28,3.71,0.34171,0.0002,17.78714]
[1776717378342,38.22,76221.36,3.71,0.34232,0.0002,17.79996]
[1776717379034,38.22,76222.54,3.71,0.34256,0.0002,17.80487]
[1776717381727,38.22,76228.68,3.71,0.34378,0.0002,17.83017]
[1776717385243,38.22,76226.77,3.71,0.3434,0.0002,17.82232]
[1776717385316,38.22,76226.77,3.71,0.3434,0.0002,17.82232]
[1776717385463,38.22,76226.92,3.71,0.34343,0.0002,17.82295]
[1776717385754,38.22,76226.92,3.71,0.34343,0.0002,17.82295]
[1776717388775,38.22,76233.18,3.71,0.34467,0.0002,17.8486]
[1776717390614,38.22,76233.04,3.71,0.34464,0.0002,17.84801]
[1776717391140,38.22,76233.04,3.71,0.34464,0.0002,17.84801]
[1776717392464,38.22,76236.93,3.71,0.34538,0.0002,17.85894]
[1776717392803,38.22,76239.32,3.71,0.34585,0.0002,17.86863]
[1776717397838,38.22,76240.19,3.71,0.34602,0.0002,17.87197]
[1776717400553,38.22,76239.68,3.71,0.34591,0.0002,17.86988]
[1776717400859,38.22,76239.25,3.71,0.34583,0.0002,17.86808]
[1776717402399,38.22,76239.39,3.71,0.34585,0.0002,17.86863]
[1776717402570,38.22,76239.39,3.71,0.34585,0.0002,17.86863]
[1776717402875,38.22,76239.43,3.71,0.34586,0.0002,17.86877]
[1776717405487,38.22,76239.24,3.71,0.34582,0.0002,17.86796]
[1776717405515,38.22,76239.24,3.71,0.34582,0.0002,17.86796]
[1776717405577,38.22,76239.24,3.71,0.34582,0.0002,17.86796]
[1776717406165,38.22,76239.24,3.71,0.34582,0.0002,17.86796]
[1776717408284,38.22,76238.61,3.71,0.34569,0.0002,17.86537]
[1776717410663,38.22,76238.22,3.71,0.34561,0.0002,17.86375]
[1776717410931,38.22,76238.22,3.71,0.34561,0.0002,17.86373]
[1776717412288,38.22,76238.22,3.71,0.34561,0.0002,17.86373]
[1776717412696,38.22,76238.45,3.71,0.34566,0.0002,17.86466]
[1776717413157,38.22,76238.48,3.71,0.34566,0.0002,17.86476]
[1776717413960,38.22,76238.48,3.71,0.34566,0.0002,17.86476]
[1776717415812,38.22,76238.48,3.71,0.34566,0.0002,17.86474]
[1776717421003,38.22,76239.08,3.71,0.34578,0.0002,17.86713]
[1776717422819,38.22,76238.92,3.71,0.34575,0.0002,17.86647]
[1776717423227,38.22,76239.0,3.71,0.34576,0.0002,17.86679]
[1776717424079,38.22,76239.0,3.71,0.34576,0.0002,17.86679]
[1776717424847,38.22,76239.0,3.71,0.34576,0.0002,17.86678]
[1776717425034,38.22,76239.0,3.71,0.34576,0.0002,17.86677]
[1776717426861,38.22,76239.27,3.71,0.34581,0.0002,17.86786]
[1776717426973,38.22,76239.27,3.71,0.34581,0.0002,17.86786]
[1776717427067,38.22,76239.14,3.71,0.34579,0.0002,17.86733]
[1776717428891,38.22,76239.14,3.71,0.34579,0.0002,17.86732]
[1776717429268,38.22,76239.14,3.71,0.34579,0.0002,17.86732]
[1776717429369,38.22,76239.19,3.71,0.3458,0.0002,17.86752]
[1776717430908,38.22,76239.07,3.71,0.34577,0.0002,17.86702]
[1776717430949,38.22,76239.07,3.71,0.34577,0.0002,17.86702]
[1776717431074,38.22,76239.07,3.71,0.34577,0.0002,17.86702]
[1776717432951,38.22,76239.06,3.71,0.34577,0.0002,17.86697]
[1776717433297,38.22,76239.81,3.71,0.34592,0.0002,17.87001]
[1776717439132,38.21,76241.91,3.71,0.34633,0.0002,17.87846]
[1776717444167,38.21,76238.3,3.71,0.34561,0.0002,17.86376]
[1776717447252,38.21,76236.72,3.71,0.3453,0.0002,17.85733]
[1776717449145,38.21,76236.6,3.71,0.34527,0.0002,17.85684]
[1776717449202,38.21,76236.06,3.71,0.34517,0.0002,17.85464]
[1776717454236,38.21,76234.93,3.71,0.34491,0.0002,17.84514]
[1776717459273,38.21,76235.48,3.71,0.34502,0.0002,17.84741]
[1776717461490,38.21,76238.74,3.71,0.34567,0.0002,17.86068]
[1776717463330,38.21,76242.17,3.71,0.34635,0.0002,17.87459]
[1776717463392,38.21,76243.05,3.71,0.34652,0.0002,17.87814]
[1776717467454,38.21,76241.68,3.71,0.34625,0.0002,17.87252]
[1776717473370,38.21,76239.3,3.71,0.34577,0.0002,17.86276]
[1776717478405,38.21,76238.72,3.71,0.34565,0.0002,17.86033]
[1776717484448,38.21,76237.33,3.71,0.34537,0.0002,17.8546]
[1776717490490,38.21,76236.79,3.71,0.34526,0.0002,17.85233]
[1776717495579,38.21,76235.78,3.71,0.34505,0.0002,17.84819]
[1776717495742,38.21,76235.78,3.71,0.34505,0.0002,17.84819]
[1776717495837,38.21,76235.78,3.71,0.34505,0.0002,17.84817]
[1776717502574,38.21,76234.96,3.71,0.34489,0.0002,17.84479]
[1776717508305,38.21,76234.82,3.71,0.34486,0.0002,17.8442]
[1776717513945,38.21,76239.31,3.71,0.34572,0.0002,17.8577]
[1776717520700,38.22,76237.4,3.71,0.3454,0.0002,17.85111]
[1776717523617,38.23,76237.08,3.71,0.34535,0.0002,17.8501]
[1776717523680,38.23,76237.08,3.71,0.34535,0.0002,17.8501]
[1776717523853,38.23,76237.08,3.71,0.34535,0.0002,17.8501]
[1776717524114,38.23,76237.08,3.71,0.34535,0.0002,17.8501]
[1776717524180,38.23,76235.5,3.71,0.34506,0.0002,17.84395]
[1776717528182,38.24,76235.41,3.71,0.34505,0.0002,17.84388]
[1776717528231,38.24,76235.36,3.71,0.34506,0.0002,17.84397]
[1776717534008,38.25,76235.02,3.71,0.34502,0.0002,17.84311]
[1776717535871,38.25,76235.02,3.71,0.34502,0.0002,17.84311]
[1776717536327,38.25,76235.02,3.71,0.34502,0.0002,17.84311]
[1776717536423,38.25,76235.02,3.71,0.34503,0.0002,17.8434]
[1776717541431,38.25,76229.8,3.71,0.34399,0.0002,17.82198]
[1776717544689,38.25,76231.44,3.71,0.34431,0.0002,17.82864]
[1776717544737,38.25,76231.44,3.71,0.34431,0.0002,17.82864]
[1776717544860,38.25,76231.44,3.71,0.34431,0.0002,17.82864]
[1776717546465,38.25,76235.31,3.71,0.34508,0.0002,17.84442]
[1776717546888,38.25,76237.38,3.71,0.3455,0.0002,17.85299]
[1776717551923,38.26,76237.45,3.71,0.34555,0.0002,17.85392]
[1776717556959,38.26,76234.47,3.71,0.34496,0.0002,17.84195]
[1776717561994,38.26,76234.46,3.71,0.34496,0.0002,17.84192]
[1776717567029,38.27,76235.56,3.71,0.34521,0.0002,17.84702]
[1776717572114,38.27,76236.57,3.71,0.3454,0.0002,17.84668]
[1776717578106,38.28,76235.92,3.71,0.3453,0.0002,17.8446]
[1776717583142,38.28,76237.01,3.71,0.34553,0.0002,17.84931]
[1776717588178,38.29,76233.96,3.71,0.34493,0.0002,17.83702]
[1776717590909,38.29,76235.76,3.71,0.3453,0.0002,17.84443]
[1776717590980,38.29,76235.76,3.71,0.3453,0.0002,17.84443]
[1776717591107,38.29,76235.76,3.71,0.3453,0.0002,17.84443]
[1776717591200,38.29,76236.1,3.71,0.34537,0.0002,17.84594]
[1776717593109,38.29,76240.4,3.71,0.34623,0.0002,17.86349]
[1776717598251,38.3,76242.06,3.71,0.34659,0.0002,17.87085]
[1776717603283,38.31,76243.51,3.71,0.34691,0.0002,17.87723]
[1776717605124,38.31,76243.82,3.71,0.34698,0.0002,17.87858]
[1776717606807,38.31,76243.82,3.71,0.34698,0.0002,17.87869]
[1776717612347,38.32,76243.82,3.71,0.34702,0.0002,17.87941]
[1776717617381,38.32,76247.25,3.71,0.34773,0.0002,17.89364]
[1776717617870,38.32,76247.25,3.71,0.34773,0.0002,17.89364]
[1776717619402,38.32,76247.42,3.71,0.34777,0.0002,17.8944]
[1776717619504,38.33,76247.42,3.71,0.34777,0.0002,17.89449]
[1776717621387,38.33,76247.42,3.71,0.34777,0.0002,17.89449]
[1776717622115,38.33,76247.42,3.71,0.34778,0.0002,17.89465]
[1776717622930,38.33,76247.42,3.71,0.34778,0.0002,17.89474]
[1776717624540,38.33,76247.42,3.71,0.34779,0.0002,17.89482]
[1776717627062,38.33,76248.0,3.71,0.34791,0.0002,17.89731]
[1776717627591,38.33,76248.0,3.71,0.34791,0.0002,17.89731]
[1776717629164,38.34,76248.01,3.71,0.34793,0.0002,17.89759]
[1776717630185,38.34,76248.17,3.71,0.34796,0.0002,17.89832]
[1776717635446,38.33,76248.51,3.71,0.34798,0.0002,17.8944]
[1776717640574,38.33,76248.91,3.71,0.34804,0.0002,17.89564]
[1776717644156,38.32,76248.28,3.71,0.3479,0.0002,17.89284]
[1776717644260,38.32,76248.28,3.71,0.3479,0.0002,17.89284]
[1776717644406,38.32,76247.52,3.71,0.34774,0.0002,17.88972]
[1776717645162,38.32,76247.52,3.71,0.34774,0.0002,17.88972]
[1776717645198,38.32,76247.52,3.71,0.34774,0.0002,17.88972]
[1776717645203,38.32,76247.52,3.71,0.34774,0.0002,17.88972]
[1776717645299,38.32,76247.52,3.71,0.34774,0.0002,17.88972]
[1776717645341,38.32,76247.52,3.71,0.34774,0.0002,17.88972]
[1776717645555,38.32,76247.52,3.71,0.34774,0.0002,17.88972]
[1776717645580,38.32,76247.52,3.71,0.34774,0.0002,17.88966]
[1776717645744,38.32,76247.52,3.71,0.34774,0.0002,17.88966]
[1776717648276,38.32,76243.21,3.71,0.34687,0.0002,17.87221]
[1776717648329,38.32,76243.21,3.71,0.34687,0.0002,17.87221]
[1776717648601,38.32,76242.29,3.71,0.34669,0.0002,17.86845]
[1776717649370,38.32,76242.29,3.71,0.34669,0.0002,17.86845]
[1776717652632,38.32,76235.92,3.71,0.34541,0.0002,17.84246]
[1776717653201,38.32,76235.92,3.71,0.34541,0.0002,17.84246]
[1776717653230,38.32,76235.92,3.71,0.34541,0.0002,17.84246]
[1776717653639,38.32,76236.13,3.71,0.34545,0.0002,17.84327]
[1776717657514,38.31,76235.76,3.71,0.34537,0.0002,17.84164]
[1776717657900,38.31,76235.26,3.71,0.34527,0.0002,17.83957]
[1776717659681,38.31,76235.26,3.71,0.34526,0.0002,17.83949]
[1776717665337,38.31,76235.03,3.71,0.34521,0.0002,17.83839]
[1776717667718,38.31,76233.79,3.71,0.34496,0.0002,17.83322]
[1776717674996,38.31,76234.43,3.71,0.34507,0.0002,17.83552]
[1776717677284,38.31,76234.43,3.71,0.34507,0.0002,17.83552]
[1776717677304,38.31,76234.43,3.71,0.34507,0.0002,17.83552]
[1776717677334,38.31,76234.43,3.71,0.34507,0.0002,17.83552]
[1776717683093,38.3,76234.76,3.71,0.34512,0.0002,17.83658]
[1776717684891,38.3,76234.75,3.71,0.34511,0.0002,17.83646]
[1776717684950,38.3,76234.75,3.71,0.34511,0.0002,17.83646]
[1776717685013,38.3,76234.75,3.71,0.34511,0.0002,17.83646]
[1776717686024,38.3,76234.44,3.71,0.34505,0.0002,17.83516]
[1776717686674,38.3,76234.44,3.71,0.34505,0.0002,17.83516]
[1776717686694,38.3,76234.44,3.71,0.34505,0.0002,17.83512]
[1776717686724,38.3,76234.44,3.71,0.34505,0.0002,17.83512]
[1776717688401,38.3,76234.44,3.71,0.34504,0.0002,17.83508]
[1776717693922,38.3,76232.78,3.71,0.34466,0.0002,17.82314]
[1776717695268,38.3,76232.78,3.71,0.34466,0.0002,17.82314]
[1776717700970,38.29,76231.26,3.71,0.34435,0.0002,17.81673]
[1776717706005,38.29,76232.59,3.71,0.34461,0.0002,17.82202]
[1776717709446,38.29,76233.27,3.71,0.34474,0.0002,17.82473]
[1776717710643,38.29,76235.53,3.71,0.34519,0.0002,17.83386]
[1776717710688,38.29,76236.52,3.71,0.34538,0.0002,17.83785]
[1776717715718,38.29,76237.95,3.71,0.34565,0.0002,17.84344]
[1776717716717,38.29,76237.45,3.71,0.34555,0.0002,17.84137]
[1776717717269,38.29,76237.45,3.71,0.34555,0.0002,17.84137]
[1776717717323,38.29,76237.45,3.71,0.34555,0.0002,17.84137]
[1776717717409,38.29,76237.45,3.71,0.34555,0.0002,17.84137]
[1776717717697,38.29,76237.45,3.71,0.34555,0.0002,17.84137]
[1776717717680,38.29,76236.23,3.71,0.34531,0.0002,17.83637]
[1776717717725,38.29,76236.23,3.71,0.34531,0.0002,17.83637]
[1776717717760,38.29,76236.23,3.71,0.34531,0.0002,17.83637]
[1776717717791,38.29,76236.23,3.71,0.34531,0.0002,17.83637]
[1776717717823,38.29,76236.23,3.71,0.34531,0.0002,17.83637]
[1776717717858,38.29,76236.23,3.71,0.34531,0.0002,17.83637]
[1776717717974,38.29,76236.23,3.71,0.34531,0.0002,17.83637]
[1776717718007,38.29,76236.23,3.71,0.34531,0.0002,17.83637]
[1776717718182,38.29,76236.23,3.71,0.34531,0.0002,17.83637]
[1776717718695,38.29,76236.23,3.71,0.34531,0.0002,17.83637]
[1776717718724,38.29,76235.69,3.71,0.3452,0.0002,17.83414]
[1776717718735,38.29,76235.69,3.71,0.3452,0.0002,17.83414]
[1776717718779,38.29,76235.69,3.71,0.3452,0.0002,17.83414]
[1776717718867,38.29,76235.69,3.71,0.3452,0.0002,17.83414]
[1776717719689,38.28,76237.51,3.71,0.34556,0.0002,17.8415]
[1776717720737,38.28,76241.59,3.71,0.34637,0.0002,17.85799]
[1776717720746,38.28,76241.59,3.71,0.34637,0.0002,17.85799]
[1776717721114,38.28,76241.59,3.71,0.34637,0.0002,17.85799]
[1776717723989,38.28,76239.62,3.71,0.34597,0.0002,17.84992]
[1776717724142,38.28,76239.62,3.71,0.34597,0.0002,17.84992]
[1776717724169,38.28,76239.62,3.71,0.34597,0.0002,17.84992]
[1776717724292,38.28,76239.62,3.71,0.34597,0.0002,17.84992]
[1776717724517,38.28,76239.62,3.71,0.34597,0.0002,17.84992]
[1776717724667,38.28,76239.62,3.71,0.34597,0.0002,17.84992]
[1776717724547,38.28,76238.48,3.71,0.34574,0.0002,17.8452]
[1776717724862,38.28,76238.48,3.71,0.34574,0.0002,17.8452]
[1776717725360,38.28,76229.21,3.71,0.34389,0.0002,17.80736]
[1776717726378,38.28,76229.21,3.71,0.34389,0.0002,17.80736]
[1776717727732,38.28,76231.69,3.71,0.34438,0.0002,17.81747]
[1776717727810,38.28,76231.69,3.71,0.34438,0.0002,17.81747]
[1776717728162,38.28,76231.69,3.71,0.34438,0.0002,17.81747]
[1776717729263,38.28,76231.69,3.71,0.34438,0.0002,17.81747]
[1776717729291,38.28,76231.69,3.71,0.34438,0.0002,17.81747]
[1776717729383,38.28,76231.69,3.71,0.34438,0.0002,17.81747]
[1776717729393,38.28,76229.48,3.71,0.34394,0.0002,17.80838]
[1776717730592,38.28,76229.48,3.71,0.34394,0.0002,17.80838]
[1776717730720,38.28,76229.48,3.71,0.34394,0.0002,17.80838]
[1776717731184,38.28,76229.57,3.71,0.34396,0.0002,17.80874]
[1776717736219,38.28,76229.38,3.71,0.34392,0.0002,17.80788]
[1776717741261,38.28,76229.97,3.71,0.34403,0.0002,17.81023]
[1776717746289,38.28,76230.77,3.71,0.34419,0.0002,17.81346]
[1776717751423,38.28,76231.12,3.71,0.34426,0.0002,17.81484]
[1776717752326,38.28,76233.91,3.71,0.34477,0.0002,17.8213]
[1776717753203,38.28,76235.26,3.71,0.34504,0.0002,17.82678]
[1776717753349,38.28,76235.26,3.71,0.34504,0.0002,17.82676]
[1776717759515,38.27,76238.57,3.71,0.34569,0.0002,17.84012]
[1776717765645,38.27,76236.92,3.71,0.34535,0.0002,17.83317]
[1776717771468,38.27,76236.72,3.71,0.3453,0.0002,17.83221]
[1776717774315,38.27,76236.07,3.71,0.34517,0.0002,17.82952]
[1776717774326,38.27,76236.07,3.71,0.34517,0.0002,17.82952]
[1776717774329,38.27,76236.07,3.71,0.34517,0.0002,17.82952]
[1776717774383,38.27,76236.07,3.71,0.34517,0.0002,17.82952]
[1776717774490,38.27,76238.02,3.71,0.34556,0.0002,17.83742]
[1776717776054,38.27,76233.85,3.71,0.34473,0.0002,17.82042]
[1776717776089,38.27,76233.85,3.71,0.34473,0.0002,17.82042]
[1776717776147,38.27,76233.85,3.71,0.34473,0.0002,17.82042]
[1776717776503,38.27,76233.85,3.71,0.34473,0.0002,17.82041]
[1776717776942,38.27,76233.85,3.71,0.34473,0.0002,17.82041]
[1776717777529,38.27,76233.85,3.71,0.34473,0.0002,17.82041]
[1776717777597,38.27,76233.95,3.71,0.34475,0.0002,17.8208]
[1776717783559,38.27,76235.89,3.71,0.34513,0.0002,17.8286]
[1776717788590,38.27,76237.49,3.71,0.34544,0.0002,17.83497]
[1776717789073,38.27,76237.49,3.71,0.34544,0.0002,17.83497]
[1776717789135,38.27,76237.49,3.71,0.34544,0.0002,17.83497]
[1776717789165,38.27,76237.49,3.71,0.34544,0.0002,17.83497]
[1776717789689,38.27,76237.49,3.71,0.34544,0.0002,17.83497]
[1776717789717,38.27,76237.49,3.71,0.34544,0.0002,17.83497]
[1776717789785,38.26,76238.68,3.71,0.34567,0.0002,17.83978]
[1776717790675,38.26,76244.38,3.71,0.34681,0.0002,17.86282]
[1776717790988,38.26,76244.38,3.71,0.34681,0.0002,17.86282]
[1776717791018,38.26,76244.38,3.71,0.34681,0.0002,17.86282]
[1776717796650,38.26,76243.44,3.71,0.34661,0.0002,17.85876]
[1776717797549,38.26,76243.44,3.71,0.34661,0.0002,17.85876]
[1776717797652,38.26,76243.44,3.71,0.34661,0.0002,17.85876]
[1776717803697,38.26,76241.33,3.71,0.34617,0.0002,17.84997]
[1776717804974,38.26,76241.08,3.71,0.34612,0.0002,17.84893]
[1776717805025,38.26,76241.08,3.71,0.34612,0.0002,17.84893]
[1776717807955,38.26,76236.48,3.71,0.3452,0.0002,17.83018]
[1776717807961,38.26,76236.48,3.71,0.3452,0.0002,17.83018]
[1776717807966,38.26,76236.48,3.71,0.3452,0.0002,17.83018]
[1776717811975,38.26,76233.07,3.71,0.34448,0.0002,17.8113]
[1776717811983,38.26,76233.07,3.71,0.34448,0.0002,17.8113]
[1776717812085,38.26,76233.11,3.71,0.34449,0.0002,17.81146]
[1776717813448,38.26,76233.11,3.71,0.34449,0.0002,17.81146]
[1776717813996,38.26,76233.11,3.71,0.34449,0.0002,17.81145]
[1776717814774,38.26,76233.21,3.71,0.34451,0.0002,17.81185]
[1776717815734,38.26,76233.21,3.71,0.34451,0.0002,17.81185]
[1776717816015,38.26,76232.4,3.71,0.34435,0.0002,17.80853]
[1776717816026,38.26,76232.4,3.71,0.34435,0.0002,17.80853]
[1776717816046,38.26,76232.4,3.71,0.34435,0.0002,17.80853]
[1776717816078,38.26,76232.4,3.71,0.34435,0.0002,17.80853]
[1776717816111,38.26,76232.4,3.71,0.34435,0.0002,17.80853]
[1776717818066,38.26,76231.27,3.71,0.34412,0.0002,17.80389]
[1776717818097,38.26,76231.27,3.71,0.34412,0.0002,17.80389]
[1776717818582,38.26,76231.27,3.71,0.34412,0.0002,17.80389]
[1776717818627,38.26,76231.27,3.71,0.34412,0.0002,17.80389]
[1776717818808,38.26,76231.12,3.71,0.34409,0.0002,17.80328]
[1776717820204,38.26,76231.12,3.71,0.34409,0.0002,17.80328]
[1776717822116,38.25,76231.12,3.71,0.34409,0.0002,17.80326]
[1776717822527,38.25,76231.12,3.71,0.34409,0.0002,17.80326]
[1776717824133,38.25,76232.02,3.71,0.34427,0.0002,17.80694]
[1776717824235,38.25,76232.91,3.71,0.34445,0.0002,17.81058]
[1776717826782,38.25,76232.91,3.71,0.34445,0.0002,17.81058]
[1776717826837,38.25,76232.91,3.71,0.34445,0.0002,17.81056]
[1776717827032,38.25,76232.91,3.71,0.34445,0.0002,17.81056]
[1776717827133,38.25,76234.87,3.71,0.34484,0.0002,17.81856]
[1776717828185,38.25,76234.87,3.71,0.34484,0.0002,17.81856]
[1776717828602,38.25,76234.87,3.71,0.34484,0.0002,17.81856]
[1776717828733,38.25,76234.87,3.71,0.34484,0.0002,17.81856]
[1776717828740,38.25,76235.67,3.71,0.345,0.0002,17.82179]
[1776717833908,38.25,76233.97,3.71,0.34465,0.0002,17.8148]
[1776717838942,38.25,76233.58,3.71,0.34457,0.0002,17.81315]
[1776717843979,38.25,76234.03,3.71,0.34466,0.0002,17.81494]
[1776717847588,38.25,76233.61,3.71,0.34458,0.0002,17.8132]
[1776717847636,38.25,76233.61,3.71,0.34458,0.0002,17.8132]
[1776717847690,38.25,76233.69,3.71,0.34459,0.0002,17.8135]
[1776717848086,38.25,76233.69,3.71,0.34459,0.0002,17.8135]
[1776717850947,38.25,76235.62,3.71,0.34497,0.0002,17.82136]
[1776717850989,38.25,76235.62,3.71,0.34497,0.0002,17.82136]
[1776717851036,38.25,76235.62,3.71,0.34497,0.0002,17.82136]
[1776717851064,38.25,76235.62,3.71,0.34497,0.0002,17.82136]
[1776717856036,38.25,76240.64,3.71,0.34597,0.0002,17.84165]
[1776717856546,38.25,76240.64,3.71,0.34597,0.0002,17.84165]
[1776717856610,38.25,76240.83,3.71,0.346,0.0002,17.84237]
[1776717858105,38.25,76243.65,3.71,0.34656,0.0002,17.85376]
[1776717858326,38.25,76242.77,3.71,0.34639,0.0002,17.85016]
[1776717864123,38.25,76242.11,3.71,0.34625,0.0002,17.84736]
[1776717869157,38.24,76244.74,3.71,0.34677,0.0002,17.85786]
[1776717875479,38.24,76244.57,3.71,0.34669,0.0002,17.85217]
[1776717880731,38.24,76242.7,3.71,0.34631,0.0002,17.84444]
[1776717886546,38.24,76242.66,3.71,0.34629,0.0002,17.84413]
[1776717893327,38.24,76241.69,3.71,0.34609,0.0002,17.8401]
[1776717898464,38.24,76241.53,3.71,0.34606,0.0002,17.83938]
[1776717901184,38.24,76241.81,3.71,0.34611,0.0002,17.84048]
[1776717901816,38.24,76236.91,3.71,0.34513,0.0002,17.82056]
[1776717906819,38.24,76235.98,3.71,0.34495,0.0002,17.81679]
[1776717911878,38.24,76235.32,3.71,0.34482,0.0002,17.81414]
[1776717916885,38.24,76235.36,3.71,0.34483,0.0002,17.81434]
[1776717921931,38.24,76235.61,3.71,0.34488,0.0002,17.81542]
[1776717921984,38.24,76235.61,3.71,0.34488,0.0002,17.81542]
[1776717922518,38.24,76235.61,3.71,0.34488,0.0002,17.81542]
[1776717923126,38.24,76237.14,3.71,0.34519,0.0002,17.82167]
[1776717923406,38.24,76237.14,3.71,0.34519,0.0002,17.82167]
[1776717923539,38.24,76237.14,3.71,0.34519,0.0002,17.82167]
[1776717928574,38.24,76238.39,3.71,0.34544,0.0002,17.82677]
[1776717933537,38.24,76238.52,3.71,0.34543,0.0002,17.82239]
[1776717933619,38.24,76239.11,3.71,0.34555,0.0002,17.8248]
[1776717937151,38.24,76239.17,3.71,0.34556,0.0002,17.82505]
[1776717937317,38.24,76239.17,3.71,0.34556,0.0002,17.82505]
[1776717937404,38.24,76239.17,3.71,0.34556,0.0002,17.82505]
[1776717937649,38.24,76239.17,3.71,0.34556,0.0002,17.82505]
[1776717937745,38.24,76235.3,3.71,0.34479,0.0002,17.80929]
[1776717940287,38.24,76236.08,3.71,0.34495,0.0002,17.8125]
[1776717945693,38.24,76237.37,3.71,0.34521,0.0002,17.81781]
[1776717950728,38.24,76237.17,3.71,0.34517,0.0002,17.81701]
[1776717955979,38.24,76236.57,3.71,0.34505,0.0002,17.81458]
[1776717958589,38.24,76236.43,3.71,0.34502,0.0002,17.81403]
[1776717958666,38.24,76236.43,3.71,0.34502,0.0002,17.81403]
[1776717958784,38.24,76236.43,3.71,0.34502,0.0002,17.81404]
[1776717963819,38.24,76238.22,3.71,0.34538,0.0002,17.82134]
[1776717968854,38.24,76238.42,3.71,0.34542,0.0002,17.82215]
[1776717974908,38.24,76238.7,3.71,0.34547,0.0002,17.82328]
[1776717979947,38.24,76237.71,3.71,0.34528,0.0002,17.81925]
[1776717987269,38.24,76237.32,3.71,0.3452,0.0002,17.81765]
[1776717993034,38.24,76237.43,3.71,0.34518,0.0002,17.81316]
[1776717998860,38.24,76237.34,3.71,0.34516,0.0002,17.81279]
[1776718004113,38.24,76237.34,3.71,0.34516,0.0002,17.81279]
[1776718010155,38.24,76237.57,3.71,0.34521,0.0002,17.81373]
[1776718015193,38.24,76237.76,3.71,0.34525,0.0002,17.8145]
[1776718020228,38.24,76238.03,3.71,0.3453,0.0002,17.8156]
[1776718025354,38.24,76239.48,3.71,0.34559,0.0002,17.82147]
[1776718031308,38.24,76239.52,3.71,0.3456,0.0002,17.8216]
[1776718037292,38.24,76239.07,3.71,0.34551,0.0002,17.81976]
[1776718044400,38.24,76238.79,3.71,0.34545,0.0002,17.81859]
[1776718047082,38.24,76238.69,3.71,0.34543,0.0002,17.81817]
[1776718047388,38.24,76238.69,3.71,0.34543,0.0002,17.81817]
[1776718047494,38.24,76238.69,3.71,0.34543,0.0002,17.81817]
[1776718047595,38.24,76238.69,3.71,0.34543,0.0002,17.81817]
[1776718047722,38.24,76238.69,3.71,0.34543,0.0002,17.81817]
[1776718048047,38.24,76252.82,3.71,0.34825,0.0002,17.8752]
[1776718048425,38.24,76252.82,3.71,0.34825,0.0002,17.8752]
[1776718048602,38.24,76252.82,3.71,0.34825,0.0002,17.8752]
[1776718048866,38.24,76252.82,3.71,0.34825,0.0002,17.8752]
[1776718049065,38.24,76275.97,3.71,0.35289,0.0002,17.96673]
[1776718049226,38.24,76275.97,3.71,0.35289,0.0002,17.96673]
[1776718050038,38.24,76301.12,3.71,0.35796,0.0002,18.06367]
[1776718050428,38.24,76301.12,3.71,0.35796,0.0002,18.06367]
[1776718050978,38.24,76301.12,3.71,0.35796,0.0002,18.06367]
[1776718050959,38.24,76308.34,3.71,0.35943,0.0002,18.09103]
[1776718051369,38.24,76308.34,3.71,0.35943,0.0002,18.09103]
[1776718052015,38.24,76308.34,3.71,0.35943,0.0002,18.09103]
[1776718052034,38.24,76308.34,3.71,0.35943,0.0002,18.09103]
[1776718052022,38.25,76304.36,3.71,0.35859,0.0002,18.07125]
[1776718052103,38.25,76304.36,3.71,0.35859,0.0002,18.07125]
[1776718052298,38.25,76304.36,3.71,0.35859,0.0002,18.07125]
[1776718052402,38.25,76304.36,3.71,0.35859,0.0002,18.07125]
[1776718052997,38.25,76304.36,3.71,0.35859,0.0002,18.07125]
[1776718052504,38.25,76298.1,3.71,0.35733,0.0002,18.04753]
[1776718053967,38.25,76299.23,3.71,0.35756,0.0002,18.05191]
[1776718054828,38.25,76299.23,3.71,0.35756,0.0002,18.05191]
[1776718054929,38.25,76299.23,3.71,0.35756,0.0002,18.05191]
[1776718057058,38.25,76301.33,3.71,0.35799,0.0002,18.05999]
[1776718056491,38.25,76307.9,3.71,0.35933,0.0002,18.08491]
[1776718057916,38.25,76307.25,3.71,0.35921,0.0002,18.08268]
[1776718058738,38.25,76307.25,3.71,0.35921,0.0002,18.08268]
[1776718058781,38.25,76307.25,3.71,0.35921,0.0002,18.08268]
[1776718059217,38.25,76308.35,3.71,0.35944,0.0002,18.08693]
[1776718059511,38.25,76308.35,3.71,0.35944,0.0002,18.08693]
[1776718064545,38.26,76308.34,3.71,0.35945,0.0002,18.08716]
[1776718066012,38.26,76308.34,3.71,0.35945,0.0002,18.08716]
[1776718066028,38.26,76308.34,3.71,0.35945,0.0002,18.08716]
[1776718066019,38.26,76299.81,3.71,0.35773,0.0002,18.05497]
[1776718066752,38.26,76299.81,3.71,0.35773,0.0002,18.05497]
[1776718067207,38.26,76298.53,3.71,0.35747,0.0002,18.05013]
[1776718067219,38.26,76298.53,3.71,0.35747,0.0002,18.05013]
[1776718067833,38.26,76298.67,3.71,0.3575,0.0002,18.05067]
[1776718070540,38.26,76297.86,3.71,0.35734,0.0002,18.04762]
[1776718070628,38.26,76297.86,3.71,0.35734,0.0002,18.04762]
[1776718070652,38.26,76297.86,3.71,0.35734,0.0002,18.04762]
[1776718070852,38.26,76292.46,3.71,0.35625,0.0002,18.02703]
[1776718076177,38.26,76291.49,3.71,0.35606,0.0002,18.02337]
[1776718077892,38.26,76291.63,3.71,0.35609,0.0002,18.02393]
[1776718077922,38.26,76291.63,3.71,0.35609,0.0002,18.02393]
[1776718078021,38.26,76289.87,3.71,0.35573,0.0002,18.01719]
[1776718079982,38.26,76289.87,3.71,0.35573,0.0002,18.01719]
[1776718080065,38.26,76283.54,3.71,0.35446,0.0002,17.99284]
[1776718080617,38.26,76283.54,3.71,0.35446,0.0002,17.99284]
[1776718080780,38.26,76283.54,3.71,0.35446,0.0002,17.99284]
[1776718080810,38.26,76283.54,3.71,0.35446,0.0002,17.99284]
[1776718080890,38.26,76283.54,3.71,0.35446,0.0002,17.99284]
[1776718080921,38.26,76283.54,3.71,0.35446,0.0002,17.99284]
[1776718080950,38.26,76283.54,3.71,0.35446,0.0002,17.99284]
[1776718080981,38.26,76283.54,3.71,0.35446,0.0002,17.99284]
[1776718081041,38.26,76283.54,3.71,0.35446,0.0002,17.99284]
[1776718081369,38.26,76279.74,3.71,0.3537,0.0002,17.97814]
[1776718081502,38.26,76279.74,3.71,0.3537,0.0002,17.97814]
[1776718081545,38.26,76279.74,3.71,0.3537,0.0002,17.97814]
[1776718081712,38.26,76279.74,3.71,0.3537,0.0002,17.97814]
[1776718081772,38.26,76268.89,3.71,0.35152,0.0002,17.93578]
[1776718083565,38.26,76268.89,3.71,0.35153,0.0002,17.93585]
[1776718083680,38.26,76266.88,3.71,0.35112,0.0002,17.92785]
[1776718088831,38.26,76267.93,3.71,0.35131,0.0002,17.93165]
[1776718094759,38.26,76271.24,3.71,0.35196,0.0002,17.94447]
[1776718097769,38.25,76271.48,3.71,0.35201,0.0002,17.94531]
[1776718103823,38.25,76274.07,3.71,0.35253,0.0002,17.95542]
[1776718104473,38.25,76274.07,3.71,0.35253,0.0002,17.95542]
[1776718104692,38.25,76274.07,3.71,0.35253,0.0002,17.95542]
[1776718104796,38.25,76274.07,3.71,0.35253,0.0002,17.95542]
[1776718104826,38.25,76274.07,3.71,0.35253,0.0002,17.95542]
[1776718104992,38.25,76271.78,3.71,0.35206,0.0002,17.94635]
[1776718109801,38.25,76267.75,3.71,0.35124,0.0002,17.93023]
[1776718114900,38.24,76263.35,3.71,0.35028,0.0002,17.9073]
[1776718117496,38.24,76262.21,3.71,0.35005,0.0002,17.90269]
[1776718117533,38.24,76262.21,3.71,0.35005,0.0002,17.90269]
[1776718117971,38.24,76257.74,3.71,0.34914,0.0002,17.88473]
[1776718120974,38.23,76254.02,3.71,0.34839,0.0002,17.8697]
[1776718124177,38.23,76257.47,3.71,0.34906,0.0002,17.88313]
[1776718124225,38.23,76257.47,3.71,0.34906,0.0002,17.88313]
[1776718126200,38.23,76258.88,3.71,0.34933,0.0002,17.88855]
[1776718126243,38.23,76258.88,3.71,0.34933,0.0002,17.88855]
[1776718127960,38.22,76256.86,3.71,0.34892,0.0002,17.8804]
[1776718128061,38.22,76249.05,3.71,0.34736,0.0002,17.84901]
[1776718134036,38.22,76244.65,3.71,0.34646,0.0002,17.83088]
[1776718139526,38.22,76245.92,3.71,0.3467,0.0002,17.8358]
[1776718139984,38.22,76245.92,3.71,0.3467,0.0002,17.8358]
[1776718140277,38.21,76245.92,3.71,0.3467,0.0002,17.83569]
[1776718140634,38.21,76245.92,3.71,0.3467,0.0002,17.83569]
[1776718140858,38.21,76245.92,3.71,0.3467,0.0002,17.83569]
[1776718141099,38.21,76258.26,3.71,0.34916,0.0002,17.88515]
[1776718142685,38.21,76259.28,3.71,0.34936,0.0002,17.88913]
[1776718143113,38.21,76255.5,3.71,0.3486,0.0002,17.87396]
[1776718145726,38.21,76251.53,3.71,0.3478,0.0002,17.8579]
[1776718145975,38.21,76251.53,3.71,0.3478,0.0002,17.8579]
[1776718146006,38.21,76251.53,3.71,0.3478,0.0002,17.8579]
[1776718146143,38.21,76248.97,3.71,0.34728,0.0002,17.84754]
[1776718147146,38.21,76257.22,3.71,0.34893,0.0002,17.88057]
[1776718147513,38.21,76257.22,3.71,0.34893,0.0002,17.88057]
[1776718148148,38.19,76264.14,3.71,0.35026,0.0002,17.90711]
[1776718148336,38.19,76264.14,3.71,0.35026,0.0002,17.90711]
[1776718149009,38.19,76264.14,3.71,0.35026,0.0002,17.90711]
[1776718149162,38.18,76262.63,3.71,0.34991,0.0002,17.90019]
[1776718151170,38.18,76256.57,3.71,0.34869,0.0002,17.87586]
[1776718153861,38.18,76255.43,3.71,0.34845,0.0002,17.87115]
[1776718154091,38.18,76255.59,3.71,0.34848,0.0002,17.87171]
[1776718154238,38.18,76255.59,3.71,0.34848,0.0002,17.87171]
[1776718154314,38.18,76255.59,3.71,0.34848,0.0002,17.87171]
[1776718154395,38.18,76255.59,3.71,0.34848,0.0002,17.87171]
[1776718154831,38.18,76255.59,3.71,0.34848,0.0002,17.87171]
[1776718154921,38.18,76261.76,3.71,0.34972,0.0002,17.89642]
[1776718155964,38.18,76261.76,3.71,0.34972,0.0002,17.89642]
[1776718155989,38.18,76261.76,3.71,0.34972,0.0002,17.89642]
[1776718156066,38.18,76262.73,3.71,0.34992,0.0002,17.90035]
[1776718157038,38.18,76262.73,3.71,0.34992,0.0002,17.90035]
[1776718157118,38.18,76262.73,3.71,0.34992,0.0002,17.90035]
[1776718157139,38.18,76260.89,3.71,0.34955,0.0002,17.8931]
[1776718157289,38.18,76260.89,3.71,0.34955,0.0002,17.8931]
[1776718162117,38.18,76259.38,3.71,0.34925,0.0002,17.88714]
[1776718162269,38.18,76259.06,3.71,0.3492,0.0002,17.88601]
[1776718162378,38.18,76259.06,3.71,0.3492,0.0002,17.88601]
[1776718163087,38.18,76257.47,3.71,0.34887,0.0002,17.87958]
[1776718169057,38.18,76252.67,3.71,0.3479,0.0002,17.86008]
[1776718169479,38.18,76252.4,3.71,0.34784,0.0002,17.85887]
[1776718169571,38.18,76252.4,3.71,0.34784,0.0002,17.85887]
[1776718169747,38.18,76252.4,3.71,0.34784,0.0002,17.85887]
[1776718169798,38.18,76256.76,3.71,0.34871,0.0002,17.87636]
[1776718170583,38.18,76256.76,3.71,0.34871,0.0002,17.87636]
[1776718173694,38.18,76262.87,3.71,0.34991,0.0002,17.89607]
[1776718176645,38.18,76261.55,3.71,0.34965,0.0002,17.89075]
[1776718176668,38.18,76261.55,3.71,0.34965,0.0002,17.89075]
[1776718177135,38.18,76261.55,3.71,0.34965,0.0002,17.89075]
[1776718177181,38.18,76261.55,3.71,0.34965,0.0002,17.89075]
[1776718177211,38.18,76261.55,3.71,0.34965,0.0002,17.89075]
[1776718178519,38.18,76262.24,3.71,0.34978,0.0002,17.89349]
[1776718178613,38.18,76262.24,3.71,0.34978,0.0002,17.89349]
[1776718178714,38.18,76264.32,3.71,0.35021,0.0002,17.90189]
[1776718180626,38.18,76264.37,3.71,0.35022,0.0002,17.90216]
[1776718180671,38.18,76264.37,3.71,0.35022,0.0002,17.90216]
[1776718180689,38.18,76264.09,3.71,0.35017,0.0002,17.90111]
[1776718181288,38.18,76264.09,3.71,0.35017,0.0002,17.90111]
[1776718183599,38.18,76264.18,3.71,0.35019,0.0002,17.90153]
[1776718186177,38.19,76262.97,3.71,0.34996,0.0002,17.89693]
[1776718186229,38.19,76262.97,3.71,0.34996,0.0002,17.89693]
[1776718187363,38.19,76264.13,3.71,0.3502,0.0002,17.9016]
[1776718187403,38.19,76264.13,3.71,0.3502,0.0002,17.9016]
[1776718187463,38.19,76264.13,3.71,0.3502,0.0002,17.9016]
[1776718191983,38.19,76264.21,3.71,0.35023,0.0002,17.90218]
[1776718192421,38.19,76263.39,3.71,0.35007,0.0002,17.89906]
[1776718194874,38.19,76262.94,3.71,0.34998,0.0002,17.89734]
[1776718197699,38.19,76267.2,3.71,0.35083,0.0002,17.91412]
[1776718197754,38.19,76267.2,3.71,0.35083,0.0002,17.91412]
[1776718197815,38.19,76267.2,3.71,0.35083,0.0002,17.91412]
[1776718198202,38.19,76267.2,3.71,0.35083,0.0002,17.91412]
[1776718200974,38.19,76259.15,3.71,0.34919,0.0002,17.8817]
[1776718206022,38.19,76259.21,3.71,0.34921,0.0002,17.88201]
[1776718206092,38.19,76259.21,3.71,0.34921,0.0002,17.88201]
[1776718206209,38.19,76259.21,3.71,0.34921,0.0002,17.88201]
[1776718212129,38.19,76262.24,3.71,0.34983,0.0002,17.89443]
[1776718217673,38.2,76263.03,3.71,0.35002,0.0002,17.89812]
[1776718219372,38.2,76263.99,3.71,0.35021,0.0002,17.90191]
[1776718224724,38.19,76263.81,3.71,0.35016,0.0002,17.90093]
[1776718225742,38.19,76263.81,3.71,0.35016,0.0002,17.90093]
[1776718225816,38.19,76263.81,3.71,0.35016,0.0002,17.90093]
[1776718225958,38.19,76263.81,3.71,0.35016,0.0002,17.90093]
[1776718226059,38.2,76265.5,3.71,0.35051,0.0002,17.90778]
[1776718227574,38.2,76270.51,3.71,0.35152,0.0002,17.92764]
[1776718228628,38.2,76270.51,3.71,0.35152,0.0002,17.92764]
[1776718228635,38.2,76270.51,3.71,0.35152,0.0002,17.92764]
[1776718228692,38.2,76270.51,3.71,0.35152,0.0002,17.92764]
[1776718228895,38.2,76271.68,3.71,0.35176,0.0002,17.93236]
[1776718234795,38.2,76274.72,3.71,0.35236,0.0002,17.93973]
[1776718236420,38.2,76276.97,3.71,0.35281,0.0002,17.94859]
[1776718237293,38.21,76276.97,3.71,0.35282,0.0002,17.94865]
[1776718237440,38.21,76276.97,3.71,0.35282,0.0002,17.94865]
[1776718237484,38.21,76276.97,3.71,0.35282,0.0002,17.94865]
[1776718237675,38.21,76276.97,3.71,0.35282,0.0002,17.94865]
[1776718237775,38.21,76276.97,3.71,0.35282,0.0002,17.94865]
[1776718237871,38.21,76278.84,3.71,0.3532,0.0002,17.956]
[1776718238332,38.21,76278.84,3.71,0.3532,0.0002,17.956]
[1776718238347,38.21,76278.84,3.71,0.3532,0.0002,17.956]
[1776718238377,38.21,76278.84,3.71,0.3532,0.0002,17.956]
[1776718244866,38.21,76276.78,3.71,0.3528,0.0002,17.94836]
[1776718249972,38.22,76277.18,3.71,0.3529,0.0002,17.95017]
[1776718255948,38.22,76276.96,3.71,0.35288,0.0002,17.94974]
[1776718260980,38.23,76276.55,3.71,0.35281,0.0002,17.94845]
[1776718264936,38.23,76276.55,3.71,0.35282,0.0002,17.94864]
[1776718264954,38.23,76276.55,3.71,0.35282,0.0002,17.94864]
[1776718264960,38.23,76276.55,3.71,0.35282,0.0002,17.94864]
[1776718264995,38.23,76276.55,3.71,0.35282,0.0002,17.94864]
[1776718265297,38.23,76276.71,3.71,0.35286,0.0002,17.94933]
[1776718271050,38.23,76273.96,3.71,0.3523,0.0002,17.93856]
[1776718276088,38.23,76274.61,3.71,0.35244,0.0002,17.9412]
[1776718278105,38.23,76273.18,3.71,0.35215,0.0002,17.93553]
[1776718287098,38.24,76272.01,3.71,0.35194,0.0002,17.93139]
[1776718292200,38.23,76271.01,3.71,0.35167,0.0002,17.92193]
[1776718298245,38.22,76271.16,3.71,0.35169,0.0002,17.92232]
[1776718298457,38.22,76271.16,3.71,0.35169,0.0002,17.92232]
[1776718300238,38.23,76271.37,3.71,0.35173,0.0002,17.92322]
[1776718300375,38.23,76273.24,3.71,0.35211,0.0002,17.93062]
[1776718300386,38.23,76273.24,3.71,0.35211,0.0002,17.93062]
[1776718300424,38.23,76273.24,3.71,0.35211,0.0002,17.93062]
[1776718300746,38.23,76273.24,3.71,0.35211,0.0002,17.93062]
[1776718300784,38.23,76273.24,3.71,0.35211,0.0002,17.93062]
[1776718301288,38.23,76273.24,3.71,0.35211,0.0002,17.93062]
[1776718301262,38.23,76273.24,3.71,0.35211,0.0002,17.93068]
[1776718301438,38.23,76273.24,3.71,0.35211,0.0002,17.93068]
[1776718301482,38.23,76273.24,3.71,0.35211,0.0002,17.93068]
[1776718302018,38.23,76273.24,3.71,0.35211,0.0002,17.93068]
[1776718302067,38.23,76273.24,3.71,0.35211,0.0002,17.93068]
[1776718302638,38.23,76274.13,3.71,0.3523,0.0002,17.93423]
[1776718302698,38.23,76274.13,3.71,0.3523,0.0002,17.93423]
[1776718302750,38.23,76274.13,3.71,0.3523,0.0002,17.93423]
[1776718303277,38.23,76274.33,3.71,0.35234,0.0002,17.93506]
[1776718308333,38.23,76276.69,3.71,0.35283,0.0002,17.94451]
[1776718313347,38.23,76276.24,3.71,0.35275,0.0002,17.94294]
[1776718317979,38.24,76276.69,3.71,0.35284,0.0002,17.94476]
[1776718319652,38.24,76281.87,3.71,0.35389,0.0002,17.96503]
[1776718324976,38.24,76280.96,3.71,0.35371,0.0002,17.96156]
[1776718325138,38.24,76280.96,3.71,0.35371,0.0002,17.96156]
[1776718326000,38.24,76280.96,3.71,0.35371,0.0002,17.96157]
[1776718326086,38.24,76280.96,3.71,0.35371,0.0002,17.96157]
[1776718328149,38.24,76283.86,3.71,0.35429,0.0002,17.97282]
[1776718328233,38.24,76283.86,3.71,0.35429,0.0002,17.97282]
[1776718329308,38.24,76281.71,3.71,0.35386,0.0002,17.9645]
[1776718329322,38.24,76281.71,3.71,0.35386,0.0002,17.9645]
[1776718329327,38.24,76281.71,3.71,0.35386,0.0002,17.9645]
[1776718329399,38.24,76280.7,3.71,0.35366,0.0002,17.96058]
[1776718329579,38.24,76277.74,3.71,0.35306,0.0002,17.94907]
[1776718330454,38.24,76277.74,3.71,0.35306,0.0002,17.94907]
[1776718330526,38.24,76277.74,3.71,0.35306,0.0002,17.94907]
[1776718330553,38.24,76277.74,3.71,0.35306,0.0002,17.94907]
[1776718330627,38.24,76275.88,3.71,0.35269,0.0002,17.94181]
[1776718331620,38.24,76275.88,3.71,0.35269,0.0002,17.94181]
[1776718331656,38.24,76275.88,3.71,0.35269,0.0002,17.94181]
[1776718331879,38.24,76274.41,3.71,0.35239,0.0002,17.93608]
[1776718337458,38.25,76271.58,3.71,0.35188,0.0002,17.926]
[1776718342554,38.28,76271.99,3.71,0.35205,0.0002,17.92925]
[1776718343988,38.28,76271.99,3.71,0.35205,0.0002,17.92925]
[1776718344012,38.28,76271.99,3.71,0.35205,0.0002,17.92925]
[1776718344113,38.28,76271.99,3.71,0.35205,0.0002,17.92925]
[1776718344114,38.28,76271.75,3.71,0.35201,0.0002,17.92836]
[1776718349865,38.28,76271.92,3.71,0.35205,0.0002,17.92912]
[1776718350895,38.28,76271.92,3.71,0.35205,0.0002,17.92912]
[1776718351440,38.28,76271.92,3.71,0.35205,0.0002,17.92912]
[1776718352974,38.28,76271.92,3.71,0.35201,0.0002,17.92426]
[1776718354868,38.28,76273.75,3.71,0.35238,0.0002,17.93146]
[1776718354948,38.28,76273.87,3.71,0.35241,0.0002,17.93195]
[1776718358555,38.28,76273.87,3.71,0.35241,0.0002,17.93198]
[1776718361147,38.28,76273.87,3.71,0.35241,0.0002,17.93202]
[1776718361196,38.28,76273.87,3.71,0.35241,0.0002,17.93202]
[1776718361231,38.28,76273.87,3.71,0.35241,0.0002,17.93202]
[1776718361991,38.28,76273.87,3.71,0.35241,0.0002,17.93203]
[1776718362017,38.28,76273.87,3.71,0.35241,0.0002,17.93203]
[1776718363257,38.28,76275.38,3.71,0.35272,0.0002,17.93795]
[1776718364109,38.28,76276.86,3.71,0.35301,0.0002,17.94372]
[1776718367156,38.28,76277.59,3.71,0.35316,0.0002,17.94657]
[1776718367182,38.28,76277.59,3.71,0.35316,0.0002,17.94657]
[1776718367983,38.28,76277.1,3.71,0.35306,0.0002,17.94466]
[1776718368040,38.28,76277.1,3.71,0.35306,0.0002,17.94466]
[1776718373779,38.28,76275.91,3.71,0.35282,0.0002,17.94004]
[1776718378041,38.28,76275.91,3.71,0.35282,0.0002,17.94004]
[1776718378096,38.28,76275.91,3.71,0.35282,0.0002,17.94004]
[1776718381176,38.28,76275.56,3.71,0.35276,0.0002,17.9387]
[1776718381241,38.28,76275.56,3.71,0.35276,0.0002,17.93871]
[1776718384689,38.28,76275.56,3.71,0.35276,0.0002,17.93871]
[1776718385413,38.28,76275.39,3.71,0.35272,0.0002,17.93806]
[1776718386630,38.28,76275.39,3.71,0.35272,0.0002,17.93806]
[1776718386705,38.28,76275.04,3.71,0.35265,0.0002,17.9367]
[1776718391298,38.28,76274.33,3.71,0.35251,0.0002,17.93394]
[1776718391382,38.28,76274.05,3.71,0.35246,0.0002,17.93286]
[1776718392797,38.28,76274.05,3.71,0.35246,0.0002,17.93286]
[1776718392849,38.28,76274.05,3.71,0.35246,0.0002,17.93286]
[1776718397951,38.28,76271.34,3.71,0.35191,0.0002,17.92232]
[1776718403181,38.28,76271.3,3.71,0.35191,0.0002,17.92222]
[1776718403191,38.28,76271.3,3.71,0.35191,0.0002,17.92222]
[1776718403197,38.28,76271.3,3.71,0.35191,0.0002,17.92222]
[1776718403204,38.28,76271.3,3.71,0.35191,0.0002,17.92222]
[1776718403216,38.28,76270.06,3.71,0.35166,0.0002,17.91737]
[1776718403816,38.28,76270.06,3.71,0.35166,0.0002,17.91737]
[1776718403870,38.28,76270.06,3.71,0.35166,0.0002,17.91737]
[1776718404026,38.28,76270.06,3.71,0.35166,0.0002,17.91737]
[1776718404097,38.28,76269.92,3.71,0.35163,0.0002,17.91684]
[1776718410323,38.29,76267.92,3.71,0.35124,0.0002,17.90912]
[1776718410790,38.29,76267.92,3.71,0.35124,0.0002,17.90912]
[1776718410845,38.29,76267.92,3.71,0.35124,0.0002,17.90912]
[1776718411405,38.29,76268.16,3.71,0.35125,0.0002,17.90517]
[1776718412247,38.29,76268.16,3.71,0.35125,0.0002,17.90517]
[1776718412283,38.29,76268.16,3.71,0.35125,0.0002,17.90517]
[1776718412344,38.29,76268.27,3.71,0.35128,0.0002,17.90563]
[1776718412775,38.29,76268.27,3.71,0.35128,0.0002,17.90563]
[1776718414939,38.29,76269.85,3.71,0.3516,0.0002,17.91188]
[1776718414979,38.29,76269.85,3.71,0.3516,0.0002,17.91188]
[1776718414988,38.29,76270.51,3.71,0.35173,0.0002,17.91449]
[1776718415622,38.29,76270.51,3.71,0.35173,0.0002,17.91449]
[1776718415679,38.29,76270.51,3.71,0.35173,0.0002,17.91449]
[1776718415830,38.29,76270.51,3.71,0.35173,0.0002,17.91449]
[1776718416078,38.29,76270.51,3.71,0.35173,0.0002,17.9145]
[1776718416620,38.29,76270.51,3.71,0.35173,0.0002,17.9145]
[1776718416663,38.29,76270.51,3.71,0.35173,0.0002,17.9145]
[1776718416764,38.29,76270.59,3.71,0.35175,0.0002,17.91482]
[1776718421765,38.29,76271.08,3.71,0.35185,0.0002,17.9168]
[1776718427154,38.29,76271.16,3.71,0.35187,0.0002,17.91722]
[1776718432190,38.29,76271.88,3.71,0.35202,0.0002,17.92011]
[1776718432896,38.29,76271.88,3.71,0.35202,0.0002,17.92011]
[1776718432944,38.29,76271.88,3.71,0.35202,0.0002,17.92011]
[1776718432978,38.29,76271.88,3.71,0.35202,0.0002,17.92011]
[1776718433493,38.29,76273.95,3.71,0.35244,0.0002,17.92822]
[1776718434786,38.29,76273.95,3.71,0.35244,0.0002,17.92823]
[1776718434797,38.29,76273.95,3.71,0.35244,0.0002,17.92823]
[1776718434834,38.29,76273.95,3.71,0.35244,0.0002,17.92823]
[1776718435210,38.29,76276.72,3.71,0.35299,0.0002,17.93904]
[1776718436077,38.29,76276.72,3.71,0.35299,0.0002,17.93904]
[1776718436106,38.29,76276.72,3.71,0.35299,0.0002,17.93904]
[1776718436161,38.29,76276.72,3.71,0.35299,0.0002,17.93904]
[1776718436238,38.29,76277.07,3.71,0.35306,0.0002,17.9404]
[1776718438527,38.29,76277.07,3.71,0.35306,0.0002,17.94039]
[1776718438761,38.29,76277.09,3.71,0.35307,0.0002,17.94047]
[1776718439509,38.29,76277.09,3.71,0.35307,0.0002,17.94047]
[1776718439930,38.29,76277.19,3.71,0.35309,0.0002,17.94086]
[1776718440246,38.29,76277.5,3.71,0.35315,0.0002,17.94206]
[1776718440784,38.29,76277.5,3.71,0.35315,0.0002,17.94206]
[1776718440886,38.29,76277.58,3.71,0.35316,0.0002,17.94237]
[1776718441960,38.29,76277.58,3.71,0.35316,0.0002,17.94237]
[1776718441995,38.29,76277.58,3.71,0.35316,0.0002,17.94237]
[1776718442155,38.29,76277.58,3.71,0.35316,0.0002,17.94237]
[1776718442261,38.29,76277.58,3.71,0.35316,0.0002,17.94236]
[1776718443789,38.29,76277.22,3.71,0.35309,0.0002,17.94096]
[1776718444274,38.29,76278.2,3.71,0.35329,0.0002,17.94477]
[1776718445432,38.29,76278.2,3.71,0.35329,0.0002,17.94477]
[1776718445533,38.29,76278.03,3.71,0.35325,0.0002,17.9441]
[1776718450044,38.29,76276.06,3.71,0.35286,0.0002,17.93642]
[1776718450118,38.29,76276.06,3.71,0.35286,0.0002,17.93642]
[1776718455351,38.29,76273.63,3.71,0.35237,0.0002,17.92691]
[1776718458144,38.29,76273.63,3.71,0.35237,0.0002,17.92691]
[1776718458371,38.29,76273.15,3.71,0.35227,0.0002,17.92504]
[1776718463406,38.29,76273.59,3.71,0.35236,0.0002,17.92679]
[1776718468444,38.29,76273.66,3.71,0.35238,0.0002,17.92708]
[1776718473478,38.29,76274.3,3.71,0.35247,0.0002,17.92468]
[1776718478508,38.29,76273.84,3.71,0.35238,0.0002,17.92289]
[1776718480057,38.29,76273.45,3.71,0.3523,0.0002,17.92137]
[1776718480087,38.29,76273.45,3.71,0.3523,0.0002,17.92137]
[1776718480101,38.29,76273.45,3.71,0.3523,0.0002,17.92137]
[1776718480153,38.29,76273.45,3.71,0.3523,0.0002,17.92137]
[1776718480397,38.29,76273.45,3.71,0.3523,0.0002,17.92137]
[1776718480405,38.29,76273.45,3.71,0.3523,0.0002,17.92137]
[1776718480526,38.29,76273.34,3.71,0.35228,0.0002,17.92095]
[1776718481985,38.29,76273.55,3.71,0.35232,0.0002,17.92178]
[1776718482409,38.29,76273.55,3.71,0.35232,0.0002,17.92178]
[1776718482539,38.29,76273.22,3.71,0.35226,0.0002,17.92049]
[1776718487751,38.29,76273.12,3.71,0.35224,0.0002,17.92013]
[1776718494581,38.29,76272.99,3.71,0.35221,0.0002,17.91967]
[1776718494682,38.29,76274.02,3.71,0.35242,0.0002,17.92371]
[1776718498890,38.29,76274.02,3.71,0.35242,0.0002,17.92371]
[1776718500876,38.29,76274.02,3.71,0.35242,0.0002,17.92374]
[1776718501633,38.29,76273.19,3.71,0.35226,0.0002,17.92051]
[1776718506686,38.29,76272.39,3.71,0.3521,0.0002,17.91743]
[1776718506716,38.29,76272.39,3.71,0.3521,0.0002,17.91743]
[1776718506818,38.29,76272.69,3.71,0.35216,0.0002,17.91862]
[1776718513130,38.29,76274.09,3.71,0.35244,0.0002,17.92415]
[1776718514834,38.3,76274.41,3.71,0.35251,0.0002,17.92541]
[1776718514858,38.3,76274.41,3.71,0.35251,0.0002,17.92541]
[1776718514939,38.3,76274.41,3.71,0.35251,0.0002,17.92541]
[1776718515040,38.3,76274.86,3.71,0.3526,0.0002,17.92718]
[1776718519179,38.3,76274.97,3.71,0.35262,0.0002,17.92763]
[1776718519247,38.3,76274.97,3.71,0.35262,0.0002,17.92763]
[1776718526178,38.3,76273.29,3.71,0.35229,0.0002,17.92112]
[1776718528676,38.3,76272.95,3.71,0.35222,0.0002,17.91984]
[1776718529091,38.3,76272.95,3.71,0.35222,0.0002,17.91984]
[1776718530743,38.3,76272.85,3.71,0.3522,0.0002,17.91947]
[1776718530780,38.3,76272.85,3.71,0.3522,0.0002,17.91947]
[1776718531076,38.3,76272.85,3.71,0.3522,0.0002,17.91947]
[1776718531124,38.3,76272.85,3.71,0.3522,0.0002,17.91947]
[1776718532771,38.3,76272.85,3.71,0.35217,0.0002,17.91457]
[1776718532847,38.3,76272.85,3.71,0.35217,0.0002,17.91457]
[1776718533736,38.3,76271.88,3.71,0.35197,0.0002,17.91079]
[1776718533820,38.3,76271.88,3.71,0.35197,0.0002,17.91079]
[1776718534902,38.3,76272.21,3.71,0.35204,0.0002,17.9121]
[1776718539517,38.3,76272.21,3.71,0.35204,0.0002,17.91214]
[1776718539523,38.3,76272.21,3.71,0.35204,0.0002,17.91214]
[1776718539599,38.3,76272.21,3.71,0.35204,0.0002,17.91214]
[1776718539626,38.3,76272.21,3.71,0.35204,0.0002,17.91214]
[1776718546016,38.3,76275.33,3.71,0.35267,0.0002,17.9244]
[1776718551314,38.3,76274.81,3.71,0.35257,0.0002,17.92241]
[1776718557476,38.3,76274.97,3.71,0.35261,0.0002,17.92306]
[1776718563135,38.3,76274.42,3.71,0.3525,0.0002,17.92098]
[1776718568171,38.3,76273.56,3.71,0.35233,0.0002,17.91768]
[1776718573206,38.3,76273.29,3.71,0.35228,0.0002,17.91669]
[1776718578241,38.3,76273.78,3.71,0.35238,0.0002,17.91866]
[1776718581172,38.3,76273.0,3.71,0.35223,0.0002,17.91564]
[1776718581260,38.3,76273.0,3.71,0.35223,0.0002,17.91564]
[1776718586300,38.31,76274.96,3.71,0.35262,0.0002,17.92336]
[1776718590413,38.31,76275.91,3.71,0.35282,0.0002,17.9271]
[1776718590472,38.31,76275.91,3.71,0.35282,0.0002,17.9271]
[1776718594658,38.31,76274.43,3.71,0.35248,0.0002,17.91645]
[1776718595953,38.31,76274.56,3.71,0.35251,0.0002,17.91701]
[1776718601666,38.31,76270.73,3.71,0.35175,0.0002,17.90218]
[1776718603986,38.31,76270.73,3.71,0.35175,0.0002,17.90218]
[1776718610469,38.31,76270.73,3.71,0.35177,0.0002,17.90244]
[1776718615504,38.31,76272.07,3.71,0.35204,0.0002,17.90782]
[1776718620539,38.32,76271.48,3.71,0.35193,0.0002,17.90565]
[1776718622151,38.32,76271.48,3.71,0.35193,0.0002,17.90565]
[1776718622449,38.32,76271.48,3.71,0.35193,0.0002,17.90565]
[1776718622703,38.32,76271.48,3.71,0.35193,0.0002,17.90565]
[1776718622850,38.32,76271.68,3.71,0.35198,0.0002,17.90649]
[1776718622897,38.32,76271.68,3.71,0.35198,0.0002,17.90649]
[1776718623560,38.32,76275.4,3.71,0.35272,0.0002,17.92104]
[1776718626203,38.32,76275.88,3.71,0.35282,0.0002,17.92294]
[1776718626583,38.32,76276.51,3.71,0.35295,0.0002,17.9254]
[1776718631619,38.32,76275.22,3.71,0.35269,0.0002,17.92045]
[1776718634364,38.32,76275.16,3.71,0.35268,0.0002,17.92025]
[1776718634640,38.32,76276.56,3.71,0.35297,0.0002,17.92572]
[1776718639675,38.32,76275.9,3.71,0.35284,0.0002,17.92321]
[1776718641674,38.32,76275.77,3.71,0.35281,0.0002,17.92272]
[1776718641695,38.32,76275.96,3.71,0.35285,0.0002,17.92347]
[1776718641809,38.32,76275.96,3.71,0.35285,0.0002,17.92347]
[1776718642039,38.32,76275.96,3.71,0.35285,0.0002,17.92347]
[1776718642069,38.32,76275.96,3.71,0.35285,0.0002,17.92347]
[1776718643964,38.32,76275.98,3.71,0.35286,0.0002,17.92358]
[1776718644710,38.32,76275.83,3.71,0.35283,0.0002,17.92301]
[1776718649746,38.32,76276.02,3.71,0.35287,0.0002,17.92382]
[1776718650383,38.32,76276.02,3.71,0.35287,0.0002,17.92382]
[1776718650445,38.32,76276.02,3.71,0.35287,0.0002,17.92382]
[1776718650560,38.32,76276.02,3.71,0.35287,0.0002,17.92382]
[1776718650753,38.32,76275.87,3.71,0.35284,0.0002,17.92325]
[1776718653487,38.32,76272.22,3.71,0.35207,0.0002,17.90414]
[1776718653775,38.32,76273.45,3.71,0.35232,0.0002,17.90897]
[1776718660659,38.32,76273.29,3.71,0.35229,0.0002,17.90842]
[1776718660760,38.33,76273.29,3.71,0.3523,0.0002,17.90851]
[1776718665859,38.33,76272.95,3.71,0.35224,0.0002,17.9073]
[1776718668746,38.33,76273.2,3.71,0.35229,0.0002,17.9083]
[1776718668762,38.33,76273.2,3.71,0.35229,0.0002,17.9083]
[1776718668786,38.33,76273.2,3.71,0.35229,0.0002,17.9083]
[1776718668792,38.33,76273.97,3.71,0.35244,0.0002,17.91135]
[1776718673779,38.33,76274.15,3.71,0.35248,0.0002,17.91212]
[1776718674261,38.33,76274.15,3.71,0.35248,0.0002,17.91214]
[1776718674286,38.33,76274.15,3.71,0.35248,0.0002,17.91214]
[1776718674315,38.33,76274.15,3.71,0.35248,0.0002,17.91214]
[1776718676978,38.33,76276.14,3.71,0.35289,0.0002,17.91994]
[1776718677462,38.33,76276.14,3.71,0.35289,0.0002,17.91994]
[1776718677489,38.33,76276.14,3.71,0.35289,0.0002,17.91994]
[1776718677518,38.33,76276.14,3.71,0.35289,0.0002,17.91994]
[1776718678047,38.33,76276.5,3.71,0.35296,0.0002,17.92138]
[1776718680681,38.33,76276.71,3.71,0.353,0.0002,17.92221]
[1776718680727,38.33,76276.71,3.71,0.353,0.0002,17.92221]
[1776718680814,38.33,76277.02,3.71,0.35307,0.0002,17.92345]
[1776718687533,38.33,76278.06,3.71,0.35328,0.0002,17.92758]
[1776718695036,38.33,76278.08,3.71,0.35329,0.0002,17.92781]
[1776718697527,38.34,76278.08,3.71,0.3533,0.0002,17.92785]
[1776718699323,38.34,76280.08,3.71,0.3537,0.0002,17.93569]
[1776718700720,38.34,76280.08,3.71,0.3537,0.0002,17.93571]
[1776718700760,38.34,76280.08,3.71,0.3537,0.0002,17.93571]
[1776718700786,38.34,76280.08,3.71,0.3537,0.0002,17.93571]
[1776718703682,38.34,76280.98,3.71,0.35389,0.0002,17.93925]
[1776718704193,38.34,76280.98,3.71,0.35389,0.0002,17.93927]
[1776718707095,38.34,76281.3,3.71,0.35396,0.0002,17.94055]
[1776718708069,38.34,76280.78,3.71,0.35385,0.0002,17.93856]
[1776718713194,38.34,76281.23,3.71,0.35392,0.0002,17.93552]
[1776718718235,38.34,76281.72,3.71,0.35402,0.0002,17.93753]
[1776718718869,38.34,76281.72,3.71,0.35402,0.0002,17.93753]
[1776718718937,38.34,76281.72,3.71,0.35402,0.0002,17.93753]
[1776718719111,38.34,76281.72,3.71,0.35402,0.0002,17.93753]
[1776718721286,38.34,76281.84,3.71,0.35405,0.0002,17.93804]
[1776718723941,38.34,76282.22,3.71,0.35413,0.0002,17.9396]
[1776718725065,38.34,76282.29,3.71,0.35414,0.0002,17.93987]
[1776718730317,38.35,76283.26,3.71,0.35435,0.0002,17.94377]
[1776718734429,38.35,76283.77,3.71,0.35445,0.0002,17.9458]
[1776718736463,38.35,76283.78,3.71,0.35446,0.0002,17.94588]
[1776718742667,38.35,76279.12,3.71,0.35353,0.0002,17.92804]
[1776718748445,38.35,76275.82,3.71,0.35288,0.0002,17.91543]
[1776718753480,38.35,76272.76,3.71,0.35226,0.0002,17.90346]
[1776718759167,38.36,76272.67,3.71,0.35225,0.0002,17.90326]
[1776718764559,38.36,76273.32,3.71,0.3524,0.0002,17.90604]
[1776718769594,38.36,76274.64,3.71,0.35267,0.0002,17.91133]
[1776718769954,38.36,76274.64,3.71,0.35267,0.0002,17.91133]
[1776718777650,38.36,76273.66,3.71,0.35245,0.0002,17.90283]
[1776718783692,38.37,76272.22,3.71,0.35217,0.0002,17.89741]
[1776718788727,38.37,76269.65,3.71,0.35166,0.0002,17.88754]
[1776718789399,38.37,76269.65,3.71,0.35166,0.0002,17.88754]
[1776718789441,38.37,76269.65,3.71,0.35166,0.0002,17.88754]
[1776718792219,38.37,76270.29,3.71,0.3518,0.0002,17.89016]
[1776718792298,38.37,76270.29,3.71,0.3518,0.0002,17.89016]
[1776718797791,38.37,76270.57,3.71,0.35187,0.0002,17.89148]
[1776718800637,38.37,76270.78,3.71,0.35191,0.0002,17.89237]
[1776718802373,38.38,76275.09,3.71,0.35278,0.0002,17.90925]
[1776718804393,38.38,76276.97,3.71,0.35316,0.0002,17.9166]
[1776718808456,38.38,76273.15,3.71,0.3524,0.0002,17.90182]
[1776718808486,38.38,76273.15,3.71,0.3524,0.0002,17.90182]
[1776718812482,38.38,76273.89,3.71,0.35255,0.0002,17.90478]
[1776718812533,38.38,76273.89,3.71,0.35255,0.0002,17.90478]
[1776718817538,38.38,76274.41,3.71,0.35266,0.0002,17.90691]
[1776718823236,38.38,76274.3,3.71,0.35265,0.0002,17.90667]
[1776718832032,38.39,76274.41,3.71,0.35265,0.0002,17.90239]
[1776718834779,38.39,76273.99,3.71,0.35257,0.0002,17.90077]
[1776718834862,38.39,76273.99,3.71,0.35257,0.0002,17.90077]
[1776718837964,38.39,76273.86,3.71,0.35254,0.0002,17.90032]
[1776718838035,38.39,76273.86,3.71,0.35255,0.0002,17.9004]
[1776718838165,38.39,76273.86,3.71,0.35255,0.0002,17.9004]
[1776718838944,38.39,76273.86,3.71,0.35255,0.0002,17.9004]
[1776718838961,38.39,76273.86,3.71,0.35255,0.0002,17.90043]
[1776718841685,38.39,76273.86,3.71,0.35255,0.0002,17.90043]
[1776718841910,38.39,76273.86,3.71,0.35255,0.0002,17.90051]
[1776718850968,38.39,76273.74,3.71,0.35253,0.0002,17.90012]
[1776718851008,38.39,76273.74,3.71,0.35253,0.0002,17.90012]
[1776718857213,38.39,76273.22,3.71,0.35244,0.0002,17.8984]
[1776718863515,38.4,76273.53,3.71,0.35252,0.0002,17.89977]
[1776718869301,38.4,76272.43,3.71,0.3523,0.0002,17.8956]
[1776718875013,38.4,76271.92,3.71,0.35221,0.0002,17.89374]
[1776718875714,38.4,76271.92,3.71,0.35221,0.0002,17.89374]
[1776718876167,38.4,76271.95,3.71,0.35222,0.0002,17.89391]
[1776718876195,38.4,76271.95,3.71,0.35222,0.0002,17.89391]
[1776718877293,38.4,76271.95,3.71,0.35222,0.0002,17.89391]
[1776718877301,38.4,76271.95,3.71,0.35222,0.0002,17.89391]
[1776718877364,38.4,76271.95,3.71,0.35222,0.0002,17.89391]
[1776718877460,38.4,76272.55,3.71,0.35234,0.0002,17.8963]
[1776718878024,38.4,76272.55,3.71,0.35234,0.0002,17.8963]
[1776718878050,38.4,76272.55,3.71,0.35234,0.0002,17.8963]
[1776718883655,38.4,76272.55,3.71,0.35235,0.0002,17.89644]
[1776718889448,38.4,76274.17,3.71,0.35268,0.0002,17.90283]
[1776718889526,38.41,76274.17,3.71,0.35268,0.0002,17.90286]
[1776718895481,38.41,76274.17,3.71,0.35265,0.0002,17.89804]
[1776718901187,38.41,76273.83,3.71,0.35258,0.0002,17.8968]
[1776718906270,38.41,76273.58,3.71,0.35254,0.0002,17.89592]
[1776718913865,38.41,76273.27,3.71,0.35249,0.0002,17.89491]
[1776718921840,38.41,76273.01,3.71,0.35244,0.0002,17.894]
[1776718928716,38.42,76273.15,3.71,0.35248,0.0002,17.89474]
[1776718931146,38.42,76273.15,3.71,0.35248,0.0002,17.89474]
[1776718934173,38.42,76273.86,3.71,0.35263,0.0002,17.8976]
[1776718939795,38.42,76273.25,3.71,0.35251,0.0002,17.89534]
[1776718940087,38.42,76273.25,3.71,0.35251,0.0002,17.89534]
[1776718943615,38.42,76269.84,3.71,0.35183,0.0002,17.8821]
[1776718944056,38.42,76275.31,3.71,0.35293,0.0002,17.90347]
[1776718944141,38.42,76275.31,3.71,0.35293,0.0002,17.90347]
[1776718944261,38.42,76275.31,3.71,0.35293,0.0002,17.90347]
[1776718944291,38.42,76275.31,3.71,0.35293,0.0002,17.90347]
[1776718944487,38.42,76275.31,3.71,0.35293,0.0002,17.90347]
[1776718944731,38.42,76275.31,3.71,0.35293,0.0002,17.90347]
[1776718944832,38.42,76275.31,3.71,0.35293,0.0002,17.90347]
[1776718945130,38.42,76275.31,3.71,0.35293,0.0002,17.90347]
[1776718946017,38.42,76296.61,3.71,0.35721,0.0002,17.98518]
[1776718946703,38.42,76296.61,3.71,0.35721,0.0002,17.98518]
[1776718946855,38.42,76296.61,3.71,0.35721,0.0002,17.98518]
[1776718946944,38.42,76296.61,3.71,0.35721,0.0002,17.98518]
[1776718947045,38.42,76296.61,3.71,0.35721,0.0002,17.98514]
[1776718950319,38.42,76295.58,3.71,0.357,0.0002,17.98113]
[1776718950873,38.42,76295.58,3.71,0.35699,0.0002,17.9811]
[1776718955976,38.42,76297.92,3.71,0.35743,0.0002,17.98497]
[1776718956435,38.42,76298.21,3.71,0.35748,0.0002,17.98605]
[1776718956612,38.42,76298.21,3.71,0.35748,0.0002,17.98605]
[1776718956704,38.42,76298.21,3.71,0.35748,0.0002,17.98605]
[1776718956948,38.42,76298.21,3.71,0.35748,0.0002,17.98605]
[1776718956997,38.42,76298.21,3.71,0.35748,0.0002,17.98605]
[1776718957060,38.42,76306.03,3.71,0.35906,0.0002,18.01548]
[1776718957213,38.42,76306.03,3.71,0.35906,0.0002,18.01548]
[1776718957273,38.42,76306.03,3.71,0.35906,0.0002,18.01548]
[1776718957379,38.42,76306.03,3.71,0.35906,0.0002,18.01548]
[1776718957923,38.42,76306.03,3.71,0.35907,0.0002,18.01558]
[1776718958933,38.42,76311.18,3.71,0.36011,0.0002,18.0349]
[1776718959977,38.42,76311.18,3.71,0.36011,0.0002,18.0349]
[1776718960053,38.42,76314.1,3.71,0.3607,0.0002,18.04583]
[1776718962458,38.42,76313.99,3.71,0.36069,0.0002,18.04557]
[1776718962957,38.42,76314.02,3.71,0.3607,0.0002,18.04575]
[1776718964440,38.42,76314.0,3.71,0.3607,0.0002,18.04574]
[1776718964971,38.43,76314.11,3.71,0.36073,0.0002,18.04622]
[1776718965495,38.43,76314.11,3.71,0.36073,0.0002,18.04622]
[1776718965979,38.43,76317.07,3.71,0.36133,0.0002,18.05723]
[1776718966435,38.43,76317.07,3.71,0.36133,0.0002,18.05723]
[1776718966837,38.43,76317.07,3.71,0.36133,0.0002,18.05723]
[1776718966986,38.43,76316.88,3.71,0.36129,0.0002,18.05658]
[1776718968025,38.43,76316.88,3.71,0.36129,0.0002,18.05658]
[1776718968116,38.43,76316.74,3.71,0.36127,0.0002,18.05612]
[1776718968273,38.43,76316.74,3.71,0.36127,0.0002,18.05612]
[1776718968372,38.43,76316.74,3.71,0.36127,0.0002,18.05612]
[1776718968398,38.43,76316.74,3.71,0.36127,0.0002,18.05612]
[1776718968738,38.43,76316.74,3.71,0.36127,0.0002,18.05612]
[1776718968802,38.43,76316.74,3.71,0.36127,0.0002,18.05612]
[1776718968974,38.43,76316.74,3.71,0.36127,0.0002,18.05612]
[1776718969028,38.43,76316.74,3.71,0.36127,0.0002,18.05612]
[1776718969066,38.43,76316.74,3.71,0.36127,0.0002,18.05612]
[1776718969113,38.43,76342.02,3.71,0.36639,0.0002,18.14813]
[1776718969368,38.43,76342.02,3.71,0.36639,0.0002,18.14813]
[1776718969860,38.43,76342.02,3.71,0.36639,0.0002,18.14813]
[1776718969910,38.43,76342.02,3.71,0.36639,0.0002,18.14813]
[1776718970010,38.43,76342.02,3.71,0.36639,0.0002,18.14818]
[1776718970506,38.43,76342.02,3.71,0.36639,0.0002,18.14818]
[1776718971017,38.43,76358.98,3.71,0.36984,0.0002,18.2082]
[1776718971179,38.43,76358.98,3.71,0.36984,0.0002,18.2082]
[1776718972025,38.43,76359.21,3.71,0.36988,0.0002,18.20896]
[1776718972928,38.43,76359.21,3.71,0.36988,0.0002,18.20896]
[1776718972993,38.43,76359.21,3.71,0.36988,0.0002,18.20896]
[1776718973023,38.43,76359.21,3.71,0.36988,0.0002,18.20896]
[1776718973032,38.43,76359.51,3.71,0.36994,0.0002,18.20997]
[1776718973195,38.43,76359.51,3.71,0.36994,0.0002,18.20997]
[1776718973240,38.43,76359.51,3.71,0.36994,0.0002,18.20997]
[1776718974039,38.43,76360.6,3.71,0.37016,0.0002,18.21374]
[1776718974557,38.43,76360.6,3.71,0.37016,0.0002,18.21374]
[1776718975027,38.42,76361.55,3.71,0.37035,0.0002,18.21702]
[1776718976229,38.42,76361.55,3.71,0.37035,0.0002,18.21698]
[1776718976270,38.42,76361.55,3.71,0.37035,0.0002,18.21698]
[1776718980640,38.42,76363.09,3.71,0.37066,0.0002,18.2222]
[1776718981090,38.42,76367.9,3.71,0.37163,0.0002,18.23887]
[1776718985898,38.42,76367.78,3.71,0.3716,0.0002,18.2383]
[1776718985935,38.42,76367.78,3.71,0.3716,0.0002,18.2383]
[1776718986416,38.42,76367.78,3.71,0.3716,0.0002,18.23826]
[1776718986598,38.42,76367.78,3.71,0.3716,0.0002,18.23826]
[1776718986962,38.42,76367.78,3.71,0.3716,0.0002,18.23826]
[1776718987033,38.42,76367.78,3.71,0.3716,0.0002,18.23826]
[1776718987106,38.42,76367.78,3.71,0.3716,0.0002,18.23826]
[1776718987134,38.42,76341.66,3.71,0.36628,0.0002,18.14617]
[1776718987295,38.42,76341.66,3.71,0.36628,0.0002,18.14617]
[1776718987385,38.42,76341.66,3.71,0.36628,0.0002,18.14617]
[1776718987410,38.42,76341.66,3.71,0.36628,0.0002,18.14617]
[1776718987432,38.42,76341.66,3.71,0.36628,0.0002,18.14617]
[1776718987551,38.42,76341.66,3.71,0.36628,0.0002,18.14617]
[1776718988137,38.42,76341.66,3.71,0.36628,0.0002,18.14619]
[1776718988339,38.42,76341.66,3.71,0.36628,0.0002,18.14619]
[1776718988353,38.42,76341.66,3.71,0.36628,0.0002,18.14619]
[1776718988420,38.42,76341.66,3.71,0.36628,0.0002,18.14619]
[1776718988565,38.42,76341.66,3.71,0.36628,0.0002,18.14619]
[1776718989144,38.42,76331.18,3.71,0.36415,0.0002,18.10841]
[1776718989199,38.42,76331.18,3.71,0.36415,0.0002,18.10841]
[1776718989302,38.42,76331.18,3.71,0.36415,0.0002,18.10841]
[1776718990127,38.42,76331.18,3.71,0.36415,0.0002,18.10841]
[1776718990029,38.42,76330.46,3.71,0.36401,0.0002,18.10584]
[1776718990167,38.42,76330.46,3.71,0.36401,0.0002,18.10584]
[1776718990180,38.42,76330.46,3.71,0.36401,0.0002,18.10584]
[1776718990370,38.42,76330.46,3.71,0.36401,0.0002,18.10584]
[1776718990949,38.42,76330.46,3.71,0.36401,0.0002,18.10584]
[1776718991012,38.42,76330.46,3.71,0.36401,0.0002,18.10584]
[1776718991082,38.42,76329.81,3.71,0.36388,0.0002,18.10352]
[1776718996192,38.42,76328.88,3.71,0.36371,0.0002,18.10037]
[1776718997408,38.42,76328.88,3.71,0.36371,0.0002,18.10037]
[1776718997476,38.42,76328.88,3.71,0.36371,0.0002,18.10037]
[1776718997545,38.42,76328.88,3.71,0.36371,0.0002,18.10037]
[1776718997577,38.42,76327.94,3.71,0.36352,0.0002,18.09699]
[1776718998180,38.42,76327.94,3.71,0.36352,0.0002,18.09699]
[1776718998268,38.42,76327.94,3.71,0.36352,0.0002,18.09699]
[1776718998614,38.42,76327.94,3.71,0.36352,0.0002,18.09699]
[1776718998673,38.42,76327.15,3.71,0.36336,0.0002,18.09416]
[1776718999505,38.42,76327.15,3.71,0.36336,0.0002,18.09416]
[1776718999622,38.42,76327.15,3.71,0.36336,0.0002,18.09416]
[1776718999783,38.42,76327.15,3.71,0.36336,0.0002,18.09416]
[1776718999820,38.43,76317.45,3.71,0.3614,0.0002,18.05858]
[1776719000484,38.43,76317.45,3.71,0.3614,0.0002,18.05858]
[1776719000525,38.43,76317.45,3.71,0.3614,0.0002,18.05858]
[1776719000588,38.43,76317.45,3.71,0.3614,0.0002,18.05858]
[1776719000960,38.43,76301.91,3.71,0.35827,0.0002,18.00074]
[1776719002257,38.43,76301.91,3.71,0.35827,0.0002,18.00074]
[1776719002269,38.43,76301.91,3.71,0.35827,0.0002,18.00074]
[1776719002972,38.43,76301.49,3.71,0.3582,0.0002,17.99938]
[1776719003755,38.43,76301.49,3.71,0.3582,0.0002,17.99938]
[1776719004933,38.43,76302.12,3.71,0.35833,0.0002,18.00176]
[1776719005055,38.43,76304.11,3.71,0.35874,0.0002,18.00946]
[1776719009121,38.44,76305.34,3.71,0.359,0.0002,18.01427]
[1776719009257,38.44,76305.55,3.71,0.35905,0.0002,18.01526]
[1776719009479,38.44,76305.55,3.71,0.35905,0.0002,18.01526]
[1776719010040,38.44,76305.55,3.71,0.35905,0.0002,18.01526]
[1776719010154,38.44,76305.55,3.71,0.35905,0.0002,18.01526]
[1776719010157,38.44,76293.56,3.71,0.35664,0.0002,17.97001]
[1776719010322,38.44,76293.56,3.71,0.35664,0.0002,17.97001]
[1776719010710,38.44,76278.19,3.71,0.35355,0.0002,17.91111]
[1776719012176,38.44,76278.19,3.71,0.35351,0.0002,17.90618]
[1776719012190,38.44,76278.19,3.71,0.35351,0.0002,17.90618]
[1776719012857,38.44,76278.19,3.71,0.35351,0.0002,17.90618]
[1776719012867,38.44,76276.01,3.71,0.35308,0.0002,17.89779]
[1776719013953,38.44,76276.01,3.71,0.35308,0.0002,17.89779]
[1776719014164,38.44,76276.01,3.71,0.35308,0.0002,17.89783]
[1776719014474,38.44,76276.01,3.71,0.35308,0.0002,17.89783]
[1776719014532,38.44,76276.01,3.71,0.35308,0.0002,17.89783]
[1776719014869,38.44,76276.01,3.71,0.35308,0.0002,17.89783]
[1776719014978,38.44,76276.01,3.71,0.35308,0.0002,17.89783]
[1776719015056,38.44,76276.01,3.71,0.35308,0.0002,17.89783]
[1776719015126,38.44,76276.01,3.71,0.35308,0.0002,17.89786]
[1776719015490,38.44,76276.01,3.71,0.35308,0.0002,17.89786]
[1776719015668,38.44,76262.77,3.71,0.35043,0.0002,17.84612]
[1776719016964,38.44,76255.78,3.71,0.34902,0.0002,17.81827]
[1776719019798,38.44,76256.3,3.71,0.34912,0.0002,17.82027]
[1776719020039,38.44,76256.3,3.71,0.34912,0.0002,17.82027]
[1776719020100,38.44,76257.03,3.71,0.34926,0.0002,17.82309]
[1776719020275,38.44,76257.03,3.71,0.34926,0.0002,17.82309]
[1776719020379,38.44,76257.03,3.71,0.34926,0.0002,17.82309]
[1776719020586,38.44,76257.03,3.71,0.34926,0.0002,17.82309]
[1776719020682,38.44,76257.03,3.71,0.34926,0.0002,17.82309]
[1776719020832,38.44,76257.03,3.71,0.34926,0.0002,17.82309]
[1776719020924,38.44,76257.03,3.71,0.34926,0.0002,17.82309]
[1776719020985,38.44,76257.03,3.71,0.34926,0.0002,17.82309]
[1776719021010,38.44,76275.56,3.71,0.35297,0.0002,17.8957]
[1776719021200,38.44,76275.56,3.71,0.35297,0.0002,17.8957]
[1776719021691,38.44,76275.56,3.71,0.35297,0.0002,17.8957]
[1776719021793,38.44,76281.24,3.71,0.35411,0.0002,17.91776]
[1776719023124,38.44,76281.24,3.71,0.35411,0.0002,17.91776]
[1776719023179,38.44,76278.89,3.71,0.35365,0.0002,17.90874]
[1776719025153,38.44,76278.89,3.71,0.35365,0.0002,17.90874]
[1776719025244,38.44,76277.76,3.71,0.35342,0.0002,17.90439]
[1776719026067,38.44,76267.71,3.71,0.35141,0.0002,17.86528]
[1776719027225,38.44,76263.6,3.71,0.35058,0.0002,17.84918]
[1776719027284,38.44,76263.6,3.71,0.35058,0.0002,17.84918]
[1776719027433,38.44,76263.6,3.71,0.35059,0.0002,17.84923]
[1776719029693,38.44,76262.46,3.71,0.35036,0.0002,17.84481]
[1776719029809,38.44,76262.46,3.71,0.35036,0.0002,17.84481]
[1776719030097,38.44,76263.51,3.71,0.35058,0.0002,17.84902]
[1776719030211,38.44,76263.51,3.71,0.35058,0.0002,17.84902]
[1776719030724,38.44,76263.51,3.71,0.35058,0.0002,17.84902]
[1776719030826,38.44,76251.91,3.71,0.34826,0.0002,17.80316]
[1776719031352,38.44,76251.91,3.71,0.34826,0.0002,17.80316]
[1776719031687,38.44,76251.91,3.71,0.34826,0.0002,17.80316]
[1776719031747,38.44,76251.91,3.71,0.34826,0.0002,17.80316]
[1776719032159,38.44,76244.65,3.71,0.3468,0.0002,17.77397]
[1776719033341,38.44,76244.65,3.71,0.3468,0.0002,17.77397]
[1776719034073,38.44,76244.65,3.71,0.3468,0.0002,17.77397]
[1776719034174,38.44,76244.49,3.71,0.34677,0.0002,17.77326]
[1776719035268,38.44,76244.41,3.71,0.34675,0.0002,17.77294]
[1776719035739,38.44,76244.41,3.71,0.34675,0.0002,17.7729]
[1776719039318,38.44,76243.37,3.71,0.34654,0.0002,17.76862]
[1776719039386,38.44,76243.37,3.71,0.34654,0.0002,17.76862]
[1776719039517,38.44,76241.12,3.71,0.34609,0.0002,17.75953]
[1776719045410,38.44,76239.87,3.71,0.34584,0.0002,17.75443]
[1776719050461,38.44,76239.02,3.71,0.34566,0.0002,17.75087]
[1776719055893,38.43,76239.02,3.71,0.34566,0.0002,17.75078]
[1776719058227,38.43,76239.02,3.71,0.34566,0.0002,17.75078]
[1776719058275,38.43,76239.02,3.71,0.34565,0.0002,17.75075]
[1776719058283,38.43,76239.02,3.71,0.34565,0.0002,17.75075]
[1776719058305,38.43,76239.02,3.71,0.34565,0.0002,17.75075]
[1776719058914,38.43,76228.84,3.71,0.34363,0.0002,17.70937]
[1776719060036,38.43,76228.84,3.71,0.34363,0.0002,17.70937]
[1776719061044,38.43,76227.75,3.71,0.34341,0.0002,17.7049]
[1776719061095,38.43,76227.75,3.71,0.34341,0.0002,17.7049]
[1776719061109,38.43,76227.75,3.71,0.34341,0.0002,17.7049]
[1776719061144,38.43,76227.75,3.71,0.34341,0.0002,17.7049]
[1776719061145,38.43,76227.17,3.71,0.34329,0.0002,17.70255]
[1776719061603,38.43,76227.17,3.71,0.34329,0.0002,17.70255]
[1776719061818,38.43,76227.17,3.71,0.34329,0.0002,17.70255]
[1776719061862,38.43,76227.17,3.71,0.34329,0.0002,17.70255]
[1776719062100,38.43,76227.51,3.71,0.34336,0.0002,17.70396]
[1776719063460,38.43,76227.51,3.71,0.34336,0.0002,17.70398]
[1776719063525,38.43,76227.51,3.71,0.34336,0.0002,17.70398]
[1776719063533,38.43,76227.51,3.71,0.34336,0.0002,17.70398]
[1776719063756,38.43,76227.51,3.71,0.34336,0.0002,17.70398]
[1776719064167,38.43,76228.56,3.71,0.34358,0.0002,17.70831]
[1776719064346,38.43,76228.56,3.71,0.34358,0.0002,17.70831]
[1776719064396,38.43,76228.56,3.71,0.34358,0.0002,17.70831]
[1776719065042,38.43,76228.56,3.71,0.34358,0.0002,17.70831]
[1776719065082,38.43,76228.56,3.71,0.34358,0.0002,17.70831]
[1776719065200,38.43,76228.56,3.71,0.34358,0.0002,17.70831]
[1776719065673,38.44,76228.56,3.71,0.34358,0.0002,17.70833]
[1776719065886,38.44,76228.56,3.71,0.34358,0.0002,17.70833]
[1776719065951,38.44,76228.56,3.71,0.34358,0.0002,17.70833]
[1776719066077,38.44,76228.56,3.71,0.34358,0.0002,17.70833]
[1776719066278,38.44,76228.56,3.71,0.34358,0.0002,17.70833]
[1776719067718,38.44,76228.56,3.71,0.34358,0.0002,17.70834]
[1776719067754,38.44,76243.28,3.71,0.34651,0.0002,17.76805]
[1776719069729,38.43,76242.97,3.71,0.34644,0.0002,17.76675]
[1776719070996,38.43,76242.97,3.71,0.34644,0.0002,17.76675]
[1776719071179,38.43,76242.26,3.71,0.34626,0.0002,17.75893]
[1776719076778,38.43,76241.68,3.71,0.34614,0.0002,17.75642]
[1776719079838,38.43,76239.75,3.71,0.34575,0.0002,17.74858]
[1776719079959,38.43,76239.75,3.71,0.34575,0.0002,17.74858]
[1776719080024,38.43,76239.75,3.71,0.34575,0.0002,17.74858]
[1776719080177,38.43,76239.75,3.71,0.34575,0.0002,17.74858]
[1776719080192,38.43,76239.75,3.71,0.34575,0.0002,17.74858]
[1776719080073,38.43,76241.54,3.71,0.34611,0.0002,17.75579]
[1776719080293,38.43,76241.54,3.71,0.34611,0.0002,17.75579]
[1776719080428,38.43,76241.54,3.71,0.34611,0.0002,17.75579]
[1776719080562,38.43,76241.54,3.71,0.34611,0.0002,17.75579]
[1776719080619,38.43,76241.54,3.71,0.34611,0.0002,17.75579]
[1776719081072,38.43,76245.53,3.71,0.3469,0.0002,17.77183]
[1776719081913,38.43,76245.53,3.71,0.3469,0.0002,17.77183]
[1776719082338,38.43,76245.24,3.71,0.34684,0.0002,17.77064]
[1776719082394,38.43,76245.24,3.71,0.34684,0.0002,17.77064]
[1776719082824,38.43,76245.24,3.71,0.34684,0.0002,17.77064]
[1776719083030,38.43,76245.2,3.71,0.34683,0.0002,17.77044]
[1776719086254,38.43,76242.54,3.71,0.3463,0.0002,17.75967]
[1776719086348,38.43,76242.54,3.71,0.3463,0.0002,17.75964]
[1776719086552,38.43,76242.54,3.71,0.3463,0.0002,17.75964]
[1776719086665,38.43,76242.54,3.71,0.3463,0.0002,17.75964]
[1776719086709,38.43,76242.54,3.71,0.3463,0.0002,17.75964]
[1776719086759,38.43,76242.54,3.71,0.3463,0.0002,17.75964]
[1776719086906,38.43,76242.54,3.71,0.3463,0.0002,17.75964]
[1776719087115,38.43,76244.3,3.71,0.34665,0.0002,17.76669]
[1776719087930,38.43,76244.3,3.71,0.34665,0.0002,17.76669]
[1776719088806,38.43,76246.81,3.71,0.34715,0.0002,17.77675]
[1776719089108,38.43,76246.52,3.71,0.34709,0.0002,17.77555]
[1776719094255,38.43,76246.19,3.71,0.34701,0.0002,17.77407]
[1776719096076,38.42,76244.69,3.71,0.34671,0.0002,17.76797]
[1776719096133,38.42,76244.26,3.71,0.34662,0.0002,17.7662]
[1776719100931,38.42,76242.79,3.71,0.34632,0.0002,17.76014]
[1776719101030,38.42,76242.79,3.71,0.34632,0.0002,17.76014]
[1776719101105,38.42,76242.79,3.71,0.34632,0.0002,17.76014]
[1776719101215,38.42,76237.84,3.71,0.34533,0.0002,17.74011]
[1776719101403,38.42,76237.84,3.71,0.34533,0.0002,17.74011]
[1776719102144,38.42,76237.84,3.71,0.34533,0.0002,17.74011]
[1776719102169,38.42,76237.84,3.71,0.34533,0.0002,17.74011]
[1776719102184,38.42,76237.84,3.71,0.34533,0.0002,17.74011]
[1776719102256,38.42,76237.84,3.71,0.34533,0.0002,17.74011]
[1776719102187,38.42,76175.33,3.71,0.33295,0.0002,17.47859]
[1776719102286,38.42,76175.33,3.71,0.33295,0.0002,17.47859]
[1776719103269,38.42,76175.33,3.71,0.33295,0.0002,17.47859]
[1776719103420,38.42,76175.33,3.71,0.33295,0.0002,17.47857]
[1776719104115,38.42,76175.33,3.71,0.33295,0.0002,17.47857]
[1776719104197,38.42,76175.33,3.71,0.33295,0.0002,17.47857]
[1776719104197,38.44,76187.19,3.71,0.33535,0.0002,17.5307]
[1776719104310,38.44,76187.19,3.71,0.33535,0.0002,17.5307]
[1776719104345,38.44,76187.19,3.71,0.33535,0.0002,17.5307]
[1776719104460,38.44,76187.19,3.71,0.33535,0.0002,17.5307]
[1776719104515,38.44,76187.19,3.71,0.33535,0.0002,17.5307]
[1776719104524,38.44,76187.19,3.71,0.33535,0.0002,17.5307]
[1776719104549,38.44,76187.19,3.71,0.33535,0.0002,17.5307]
[1776719105002,38.45,76187.19,3.71,0.33541,0.0002,17.5319]
[1776719105689,38.45,76187.19,3.71,0.33541,0.0002,17.5319]
[1776719105701,38.45,76187.19,3.71,0.33541,0.0002,17.5319]
[1776719106013,38.45,76187.19,3.71,0.33541,0.0002,17.5319]
[1776719106240,38.47,76195.17,3.71,0.33705,0.0002,17.5671]
[1776719106320,38.47,76195.17,3.71,0.33705,0.0002,17.5671]
[1776719107078,38.47,76195.01,3.71,0.33702,0.0002,17.56653]
[1776719110160,38.48,76195.16,3.71,0.33711,0.0002,17.56833]
[1776719110219,38.5,76198.09,3.71,0.33779,0.0002,17.58271]
[1776719112058,38.51,76251.62,3.71,0.34845,0.0002,17.80246]
[1776719112727,38.51,76251.62,3.71,0.34845,0.0002,17.80246]
[1776719112733,38.51,76251.62,3.71,0.34845,0.0002,17.80246]
[1776719113061,38.51,76250.75,3.71,0.34828,0.0002,17.79893]
[1776719113669,38.51,76250.75,3.71,0.34828,0.0002,17.79893]
[1776719114282,38.51,76250.75,3.71,0.34828,0.0002,17.79893]
[1776719115073,38.51,76250.63,3.71,0.34824,0.0002,17.79831]
[1776719116646,38.51,76250.75,3.71,0.34827,0.0002,17.79873]
[1776719117223,38.51,76243.59,3.71,0.34683,0.0002,17.77002]
[1776719123129,38.51,76243.4,3.71,0.34679,0.0002,17.76909]
[1776719128164,38.51,76244.49,3.71,0.347,0.0002,17.77334]
[1776719130178,38.51,76236.07,3.71,0.34532,0.0002,17.73943]
[1776719130518,38.51,76236.07,3.71,0.34532,0.0002,17.73943]
[1776719131272,38.51,76234.24,3.71,0.34492,0.0002,17.72717]
[1776719135846,38.51,76234.53,3.71,0.34498,0.0002,17.72842]
[1776719135914,38.51,76234.53,3.71,0.34498,0.0002,17.72842]
[1776719136097,38.51,76234.53,3.71,0.34498,0.0002,17.72842]
[1776719136160,38.51,76234.53,3.71,0.34498,0.0002,17.72842]
[1776719136327,38.51,76244.27,3.71,0.34692,0.0002,17.76766]
[1776719136349,38.51,76244.27,3.71,0.34692,0.0002,17.76766]
[1776719136452,38.51,76244.27,3.71,0.34692,0.0002,17.76766]
[1776719136467,38.51,76244.27,3.71,0.34692,0.0002,17.76766]
[1776719136591,38.51,76244.27,3.71,0.34692,0.0002,17.76766]
[1776719136719,38.51,76244.27,3.71,0.34692,0.0002,17.76766]
[1776719136801,38.51,76244.27,3.71,0.34692,0.0002,17.76766]
[1776719136942,38.51,76244.27,3.71,0.34692,0.0002,17.76766]
[1776719136993,38.51,76244.27,3.71,0.34692,0.0002,17.76766]
[1776719137062,38.51,76244.27,3.71,0.34692,0.0002,17.76766]
[1776719137232,38.51,76244.27,3.71,0.34692,0.0002,17.76768]
[1776719137392,38.51,76244.27,3.71,0.34692,0.0002,17.76768]
[1776719137455,38.51,76244.27,3.71,0.34692,0.0002,17.76768]
[1776719137507,38.51,76244.27,3.71,0.34692,0.0002,17.76768]
[1776719138235,38.51,76256.52,3.71,0.34937,0.0002,17.81644]
[1776719138417,38.51,76256.52,3.71,0.34937,0.0002,17.81644]
[1776719138966,38.51,76256.52,3.71,0.34937,0.0002,17.81644]
[1776719139243,38.51,76260.13,3.71,0.35009,0.0002,17.83071]
[1776719142975,38.51,76259.11,3.71,0.34989,0.0002,17.82676]
[1776719142981,38.51,76259.11,3.71,0.34989,0.0002,17.82676]
[1776719143272,38.51,76258.85,3.71,0.34984,0.0002,17.82575]
[1776719144695,38.51,76258.54,3.71,0.34978,0.0002,17.82455]
[1776719145286,38.51,76255.27,3.71,0.34913,0.0002,17.81166]
[1776719145739,38.51,76255.27,3.71,0.34913,0.0002,17.81166]
[1776719146692,38.51,76255.75,3.71,0.34922,0.0002,17.81359]
[1776719152066,38.51,76258.42,3.71,0.34976,0.0002,17.8242]
[1776719156458,38.51,76258.81,3.71,0.34984,0.0002,17.82581]
[1776719156471,38.51,76258.81,3.71,0.34984,0.0002,17.82581]
[1776719156721,38.51,76258.81,3.71,0.34984,0.0002,17.82581]
[1776719156744,38.51,76258.81,3.71,0.34984,0.0002,17.82581]
[1776719157009,38.51,76258.81,3.71,0.34984,0.0002,17.82581]
[1776719157192,38.51,76258.81,3.71,0.34984,0.0002,17.82581]
[1776719157272,38.51,76258.11,3.71,0.3497,0.0002,17.82306]
[1776719157419,38.51,76258.11,3.71,0.3497,0.0002,17.82306]
[1776719157609,38.51,76258.11,3.71,0.3497,0.0002,17.82306]
[1776719157656,38.51,76258.11,3.71,0.3497,0.0002,17.82306]
[1776719157740,38.51,76258.11,3.71,0.3497,0.0002,17.82306]
[1776719157778,38.51,76258.11,3.71,0.3497,0.0002,17.82306]
[1776719157802,38.51,76258.11,3.71,0.3497,0.0002,17.82306]
[1776719157855,38.51,76258.11,3.71,0.3497,0.0002,17.82306]
[1776719157907,38.51,76258.11,3.71,0.3497,0.0002,17.82306]
[1776719158183,38.51,76268.11,3.71,0.3517,0.0002,17.86231]
[1776719159451,38.51,76268.11,3.71,0.35171,0.0002,17.86239]
[1776719159599,38.52,76274.76,3.71,0.35307,0.0002,17.88879]
[1776719160448,38.52,76274.76,3.71,0.35307,0.0002,17.88879]
[1776719160499,38.53,76275.16,3.71,0.35318,0.0002,17.89087]
[1776719164328,38.54,76275.89,3.71,0.35336,0.0002,17.8943]
[1776719164396,38.54,76275.0,3.71,0.35318,0.0002,17.89086]
[1776719164751,38.54,76275.0,3.71,0.35318,0.0002,17.89086]
[1776719164782,38.54,76275.0,3.71,0.35318,0.0002,17.89086]
[1776719164913,38.54,76275.0,3.71,0.35318,0.0002,17.89086]
[1776719165056,38.54,76275.0,3.71,0.35318,0.0002,17.89086]
[1776719165288,38.54,76284.3,3.71,0.35505,0.0002,17.92668]
[1776719165446,38.54,76284.3,3.71,0.35505,0.0002,17.92668]
[1776719165500,38.54,76284.3,3.71,0.35505,0.0002,17.92668]
[1776719165560,38.54,76284.3,3.71,0.35505,0.0002,17.92668]
[1776719165588,38.54,76284.3,3.71,0.35505,0.0002,17.92668]
[1776719165618,38.54,76284.3,3.71,0.35505,0.0002,17.92668]
[1776719165650,38.54,76284.3,3.71,0.35505,0.0002,17.92668]
[1776719165691,38.54,76284.3,3.71,0.35505,0.0002,17.92668]
[1776719165710,38.54,76284.3,3.71,0.35505,0.0002,17.92668]
[1776719165741,38.54,76284.3,3.71,0.35505,0.0002,17.92668]
[1776719165836,38.54,76284.3,3.71,0.35505,0.0002,17.92668]
[1776719165909,38.54,76284.3,3.71,0.35505,0.0002,17.92668]
[1776719166093,38.54,76292.6,3.71,0.35673,0.0002,17.95853]
[1776719167092,38.54,76292.6,3.71,0.35673,0.0002,17.95853]
[1776719167114,38.54,76296.59,3.71,0.35753,0.0002,17.97362]
[1776719167433,38.54,76296.59,3.71,0.35753,0.0002,17.97362]
[1776719167598,38.54,76296.59,3.71,0.35753,0.0002,17.97362]
[1776719167648,38.54,76295.91,3.71,0.35739,0.0002,17.97094]
[1776719168485,38.54,76295.91,3.71,0.35739,0.0002,17.97094]
[1776719168667,38.56,76296.13,3.71,0.3575,0.0002,17.97304]
[1776719175535,38.68,76295.47,3.71,0.35782,0.0002,17.97848]
[1776719180570,38.75,76295.66,3.71,0.35813,0.0002,17.98389]
[1776719182640,38.76,76294.96,3.71,0.35804,0.0002,17.98213]
[1776719182841,38.76,76294.96,3.71,0.35804,0.0002,17.98213]
[1776719183041,38.76,76294.96,3.71,0.35804,0.0002,17.98213]
[1776719183318,38.76,76294.96,3.71,0.35804,0.0002,17.98213]
[1776719183277,38.78,76293.9,3.71,0.35787,0.0002,17.97901]
[1776719183667,38.78,76293.9,3.71,0.35787,0.0002,17.97901]
[1776719183816,38.78,76293.9,3.71,0.35787,0.0002,17.97901]
[1776719184027,38.78,76293.9,3.71,0.35787,0.0002,17.97901]
[1776719184132,38.78,76293.9,3.71,0.35787,0.0002,17.97901]
[1776719184217,38.78,76293.9,3.71,0.35787,0.0002,17.97901]
[1776719184250,38.79,76311.75,3.71,0.3615,0.0002,18.04596]
[1776719184444,38.79,76311.75,3.71,0.3615,0.0002,18.04596]
[1776719185295,38.79,76314.8,3.71,0.36211,0.0002,18.05714]
[1776719185424,38.79,76314.8,3.71,0.36211,0.0002,18.05714]
[1776719185455,38.79,76314.8,3.71,0.36211,0.0002,18.05714]
[1776719185604,38.79,76314.8,3.71,0.36211,0.0002,18.05714]
[1776719185627,38.79,76314.8,3.71,0.36211,0.0002,18.05714]
[1776719186857,38.79,76314.8,3.71,0.36211,0.0002,18.05714]
[1776719186889,38.79,76314.8,3.71,0.36211,0.0002,18.05714]
[1776719187066,38.79,76314.8,3.71,0.36211,0.0002,18.05714]
[1776719187167,38.8,76317.02,3.71,0.3626,0.0002,18.06594]
[1776719187417,38.8,76317.02,3.71,0.3626,0.0002,18.06594]
[1776719187457,38.8,76317.02,3.71,0.3626,0.0002,18.06594]
[1776719187584,38.8,76317.02,3.71,0.3626,0.0002,18.06594]
[1776719187664,38.8,76315.97,3.71,0.36239,0.0002,18.06212]
[1776719188596,38.8,76315.97,3.71,0.36239,0.0002,18.06212]
[1776719189332,38.8,76315.97,3.71,0.36239,0.0002,18.06212]
[1776719189277,38.82,76316.0,3.71,0.36244,0.0002,18.06305]
[1776719190276,38.82,76316.0,3.71,0.36244,0.0002,18.06305]
[1776719190337,38.82,76316.0,3.71,0.36244,0.0002,18.06305]
[1776719190369,38.82,76315.16,3.71,0.36228,0.0002,18.06014]
[1776719190403,38.82,76315.16,3.71,0.36228,0.0002,18.06014]
[1776719191337,38.83,76302.58,3.71,0.35977,0.0002,18.00987]
[1776719191876,38.84,76296.07,3.71,0.3585,0.0002,17.98618]
[1776719193508,38.84,76296.07,3.71,0.3585,0.0002,17.98618]
[1776719193730,38.84,76291.73,3.71,0.35763,0.0002,17.96998]
[1776719195413,38.86,76290.34,3.71,0.35743,0.0002,17.96612]
[1776719196308,38.87,76289.65,3.71,0.35733,0.0002,17.96426]
[1776719201327,38.91,76291.73,3.71,0.3579,0.0002,17.97476]
[1776719206363,38.95,76294.2,3.71,0.35856,0.0002,17.98675]
[1776719211582,38.98,76293.91,3.71,0.35859,0.0002,17.98727]
[1776719213579,38.98,76294.59,3.71,0.35873,0.0002,17.98989]
[1776719213822,38.99,76294.59,3.71,0.35876,0.0002,17.99032]
[1776719214784,38.99,76294.59,3.71,0.35876,0.0002,17.99032]
[1776719215631,38.99,76295.55,3.71,0.35895,0.0002,17.99392]
[1776719215836,38.99,76295.55,3.71,0.35897,0.0002,17.99434]
[1776719220246,39.01,76295.95,3.71,0.35912,0.0002,17.99691]
[1776719220284,39.02,76285.25,3.71,0.35701,0.0002,17.95749]
[1776719221256,39.02,76277.54,3.71,0.3555,0.0002,17.92886]
[1776719223000,39.02,76276.36,3.71,0.35526,0.0002,17.92432]
[1776719223691,39.02,76276.52,3.71,0.35529,0.0002,17.92487]
[1776719223752,39.02,76276.52,3.71,0.35529,0.0002,17.92487]
[1776719223927,39.02,76276.52,3.71,0.35529,0.0002,17.92487]
[1776719223971,39.02,76276.61,3.71,0.3553,0.0002,17.92515]
[1776719225945,39.02,76276.61,3.71,0.3553,0.0002,17.9251]
[1776719226750,39.02,76277.24,3.71,0.35542,0.0002,17.92742]
[1776719229873,39.01,76273.95,3.71,0.35476,0.0002,17.91482]
[1776719230176,39.01,76267.47,3.71,0.35347,0.0002,17.89008]
[1776719231846,39.01,76267.47,3.71,0.35347,0.0002,17.89008]
[1776719232163,39.01,76255.8,3.71,0.35116,0.0002,17.84522]
[1776719234834,39.01,76255.8,3.71,0.35116,0.0002,17.84521]
[1776719235917,39.01,76258.6,3.71,0.35171,0.0002,17.85602]
[1776719236016,39.01,76269.49,3.71,0.35387,0.0002,17.89775]
[1776719237994,39.01,76270.54,3.71,0.35407,0.0002,17.9017]
[1776719243216,39.01,76268.78,3.71,0.35372,0.0002,17.89484]
[1776719247432,39.01,76268.4,3.71,0.35364,0.0002,17.89329]
[1776719248209,39.01,76248.33,3.71,0.34967,0.0002,17.81582]
[1776719248657,39.01,76248.33,3.71,0.34967,0.0002,17.81582]
[1776719248984,39.01,76248.33,3.71,0.34967,0.0002,17.81582]
[1776719249316,39.01,76248.33,3.71,0.34967,0.0002,17.81582]
[1776719249373,39.01,76223.37,3.71,0.34475,0.0002,17.71705]
[1776719249721,39.01,76223.37,3.71,0.34475,0.0002,17.71705]
[1776719250100,39.01,76223.37,3.71,0.34475,0.0002,17.71705]
[1776719250130,39.01,76223.37,3.71,0.34475,0.0002,17.71705]
[1776719250246,39.01,76223.37,3.71,0.34475,0.0002,17.71705]
[1776719250461,39.01,76214.07,3.71,0.34292,0.0002,17.67962]
[1776719250490,39.01,76214.07,3.71,0.34292,0.0002,17.67962]
[1776719250583,39.01,76214.07,3.71,0.34292,0.0002,17.67962]
[1776719250978,39.01,76214.07,3.71,0.34292,0.0002,17.67962]
[1776719251355,39.01,76214.07,3.71,0.34292,0.0002,17.67962]
[1776719251084,39.0,76214.07,3.71,0.34285,0.0002,17.67402]
[1776719251698,39.0,76214.07,3.71,0.34285,0.0002,17.67402]
[1776719252259,39.0,76214.07,3.71,0.34285,0.0002,17.67402]
[1776719252321,39.0,76214.07,3.71,0.34285,0.0002,17.67402]
[1776719252401,38.99,76210.45,3.71,0.34211,0.0002,17.65868]
[1776719252955,38.99,76210.45,3.71,0.34211,0.0002,17.65868]
[1776719253098,38.99,76210.45,3.71,0.3421,0.0002,17.65843]
[1776719254320,38.99,76210.45,3.71,0.3421,0.0002,17.65843]
[1776719254327,38.98,76211.93,3.71,0.34237,0.0002,17.66419]
[1776719260148,38.96,76210.07,3.71,0.34193,0.0002,17.65516]
[1776719262911,38.96,76208.14,3.71,0.34154,0.0002,17.64693]
[1776719263173,38.96,76208.14,3.71,0.34152,0.0002,17.64668]
[1776719263946,38.96,76208.14,3.71,0.34152,0.0002,17.64668]
[1776719264026,38.96,76208.14,3.71,0.34152,0.0002,17.64668]
[1776719264069,38.96,76208.14,3.71,0.34152,0.0002,17.64668]
[1776719264178,38.96,76192.44,3.71,0.33846,0.0002,17.58238]
[1776719265185,38.96,76186.17,3.71,0.33726,0.0002,17.55677]
[1776719266325,38.96,76186.17,3.71,0.33726,0.0002,17.55677]
[1776719266338,38.97,76186.98,3.71,0.33742,0.0002,17.56018]
[1776719266953,38.97,76186.98,3.71,0.33742,0.0002,17.56018]
[1776719266999,38.97,76186.98,3.71,0.33742,0.0002,17.56018]
[1776719267936,38.97,76188.76,3.71,0.33777,0.0002,17.56763]
[1776719268003,38.97,76188.76,3.71,0.33777,0.0002,17.56763]
[1776719268204,38.97,76188.76,3.71,0.33777,0.0002,17.56766]
[1776719270238,38.97,76189.24,3.71,0.33787,0.0002,17.56969]
[1776719270247,38.97,76189.24,3.71,0.33787,0.0002,17.56969]
[1776719270324,38.97,76190.35,3.71,0.33809,0.0002,17.57433]
[1776719271125,38.97,76190.35,3.71,0.33809,0.0002,17.57433]
[1776719271170,38.97,76190.35,3.71,0.33809,0.0002,17.57433]
[1776719271228,38.97,76191.28,3.71,0.33827,0.0002,17.57822]
[1776719276385,38.97,76194.62,3.71,0.33893,0.0002,17.59214]
[1776719282997,38.97,76193.45,3.71,0.33871,0.0002,17.58752]
[1776719284552,38.97,76191.03,3.71,0.33824,0.0002,17.57755]
[1776719285323,38.97,76189.94,3.71,0.33803,0.0002,17.57314]
[1776719285928,38.97,76189.94,3.71,0.33803,0.0002,17.57314]
[1776719285958,38.97,76189.94,3.71,0.33803,0.0002,17.57314]
[1776719286045,38.97,76189.94,3.71,0.33803,0.0002,17.57314]
[1776719288561,38.98,76189.74,3.71,0.338,0.0002,17.57248]
[1776719289082,38.98,76189.74,3.71,0.338,0.0002,17.57248]
[1776719289116,38.98,76189.74,3.71,0.338,0.0002,17.57248]
[1776719289178,38.98,76189.74,3.71,0.338,0.0002,17.57248]
[1776719290253,38.98,76189.74,3.71,0.338,0.0002,17.57254]
[1776719290425,38.98,76189.74,3.71,0.338,0.0002,17.57254]
[1776719290444,38.98,76185.91,3.71,0.33726,0.00019,17.55668]
[1776719290943,38.98,76185.91,3.71,0.33726,0.00019,17.55668]
[1776719291371,38.98,76185.91,3.71,0.33726,0.00019,17.55675]
[1776719292110,38.98,76185.91,3.71,0.33726,0.00019,17.55675]
[1776719292379,38.98,76182.91,3.71,0.33668,0.00019,17.54431]
[1776719293446,38.98,76182.91,3.71,0.33668,0.00019,17.54431]
[1776719293467,38.98,76182.91,3.71,0.33668,0.00019,17.54431]
[1776719293504,38.98,76179.24,3.71,0.33597,0.00019,17.52904]
[1776719294393,38.98,76179.24,3.71,0.33598,0.00019,17.52914]
[1776719295457,38.98,76179.24,3.71,0.33598,0.00019,17.52914]
[1776719296406,38.98,76174.95,3.71,0.33515,0.00019,17.51133]
[1776719300435,38.99,76168.78,3.71,0.33398,0.00019,17.48576]
[1776719300744,38.99,76168.78,3.71,0.33398,0.00019,17.48576]
[1776719301442,38.99,76165.88,3.71,0.33342,0.00019,17.4736]
[1776719306476,39.0,76161.74,3.71,0.33264,0.00019,17.45646]
[1776719312517,38.99,76161.69,3.71,0.33258,0.00019,17.45104]
[1776719318604,38.99,76163.23,3.71,0.33287,0.00019,17.45746]
[1776719322819,38.99,76171.22,3.71,0.33442,0.00019,17.4912]
[1776719326052,38.99,76172.14,3.71,0.33461,0.00019,17.49543]
[1776719326824,39.0,76173.43,3.71,0.33487,0.00019,17.50098]
[1776719328723,39.0,76173.27,3.71,0.33485,0.00019,17.50052]
[1776719329303,39.0,76173.27,3.71,0.33485,0.00019,17.50052]
[1776719329320,39.0,76173.27,3.71,0.33485,0.00019,17.50052]
[1776719329390,39.0,76173.27,3.71,0.33485,0.00019,17.50052]
[1776719329534,39.0,76149.02,3.71,0.33016,0.00019,17.39733]
[1776719329585,39.0,76149.02,3.71,0.33016,0.00019,17.39733]
[1776719329934,39.0,76149.02,3.71,0.33016,0.00019,17.39733]
[1776719329998,39.0,76137.77,3.71,0.32798,0.00019,17.34859]
[1776719330608,39.0,76137.77,3.71,0.32798,0.00019,17.34859]
[1776719333468,39.0,76135.03,3.71,0.32746,0.00019,17.33673]
[1776719333584,39.0,76133.84,3.71,0.32723,0.00019,17.33163]
[1776719338469,39.0,76132.58,3.71,0.327,0.00019,17.32626]
[1776719338495,39.0,76132.88,3.71,0.32706,0.00019,17.32767]
[1776719344404,39.01,76131.98,3.71,0.32689,0.00019,17.3239]
[1776719349782,39.01,76131.07,3.71,0.32673,0.00019,17.32021]
[1776719352318,39.01,76129.48,3.71,0.32643,0.00019,17.31329]
[1776719352507,39.01,76125.82,3.71,0.32573,0.00019,17.29731]
[1776719357519,39.01,76122.48,3.71,0.3251,0.00019,17.28288]
[1776719362529,39.02,76123.98,3.71,0.3254,0.00019,17.28987]
[1776719367636,39.02,76124.47,3.71,0.32552,0.00019,17.29249]
[1776719372702,39.03,76128.66,3.71,0.3263,0.00019,17.30624]
[1776719376316,39.03,76135.6,3.71,0.32765,0.00019,17.33685]
[1776719381405,39.03,76134.47,3.71,0.32744,0.00019,17.33212]
[1776719386467,39.03,76136.21,3.71,0.32779,0.00019,17.33993]
[1776719391860,39.04,76136.01,3.71,0.32776,0.00019,17.33932]
[1776719396933,39.04,76136.0,3.71,0.32777,0.00019,17.33947]
[1776719401953,39.04,76136.15,3.71,0.32781,0.00019,17.34032]
[1776719406653,39.04,76129.18,3.71,0.32648,0.00019,17.31011]
[1776719411678,39.05,76128.11,3.71,0.32629,0.00019,17.30574]
[1776719416690,39.05,76128.08,3.71,0.3263,0.00019,17.30595]
[1776719421703,39.05,76129.28,3.71,0.32654,0.00019,17.31156]
[1776719421789,39.05,76129.28,3.71,0.32654,0.00019,17.31156]
[1776719422270,39.05,76129.28,3.71,0.32654,0.00019,17.31156]
[1776719423109,39.05,76128.97,3.71,0.32649,0.00019,17.31027]
[1776719424367,39.06,76129.39,3.71,0.32657,0.00019,17.31218]
[1776719430411,39.06,76129.92,3.71,0.32669,0.00019,17.31492]
[1776719433036,39.06,76130.63,3.71,0.3268,0.00019,17.31322]
[1776719433094,39.06,76130.63,3.71,0.3268,0.00019,17.31322]
[1776719433397,39.06,76130.63,3.71,0.3268,0.00019,17.31322]
[1776719433655,39.06,76130.8,3.71,0.32683,0.00019,17.31403]
[1776719433770,39.06,76130.8,3.71,0.32683,0.00019,17.31403]
[1776719434654,39.06,76116.75,3.71,0.32414,0.00019,17.25231]
[1776719436114,39.06,76116.75,3.71,0.32414,0.00019,17.25243]
[1776719436132,39.06,76116.75,3.71,0.32414,0.00019,17.25243]
[1776719436391,39.07,76115.49,3.71,0.32391,0.00019,17.24698]
[1776719441426,39.07,76117.99,3.71,0.32441,0.00019,17.25865]
[1776719443801,39.07,76119.47,3.71,0.32471,0.00019,17.26542]
[1776719444447,39.08,76119.47,3.71,0.32471,0.00019,17.26554]
[1776719449483,39.08,76120.59,3.71,0.32496,0.00019,17.27107]
[1776719449975,39.08,76120.59,3.71,0.32496,0.00019,17.27107]
[1776719450491,39.08,76120.72,3.71,0.32499,0.00019,17.27176]
[1776719450856,39.08,76120.72,3.71,0.32499,0.00019,17.27176]
[1776719451193,39.08,76120.72,3.71,0.32499,0.00019,17.27176]
[1776719451304,39.08,76120.72,3.71,0.32499,0.00019,17.27176]
[1776719451555,39.08,76110.83,3.71,0.32309,0.00019,17.228]
[1776719454246,39.09,76106.48,3.71,0.32227,0.00019,17.20883]
[1776719459558,39.09,76103.24,3.71,0.32168,0.00019,17.19514]
[1776719464598,39.1,76101.8,3.71,0.32144,0.00019,17.18935]
[1776719469631,39.11,76101.02,3.71,0.32132,0.00019,17.18659]
[1776719470939,39.11,76101.02,3.71,0.32132,0.00019,17.18659]
[1776719471650,39.11,76100.65,3.71,0.32126,0.00019,17.18505]
[1776719471824,39.11,76100.65,3.71,0.32126,0.00019,17.18505]
[1776719471883,39.11,76100.65,3.71,0.32126,0.00019,17.18505]
[1776719472096,39.11,76100.65,3.71,0.32126,0.00019,17.18505]
[1776719472109,39.11,76100.65,3.71,0.32126,0.00019,17.18505]
[1776719472654,39.11,76076.03,3.71,0.31658,0.00019,17.07399]
[1776719472863,39.11,76076.03,3.71,0.31658,0.00019,17.07399]
[1776719472953,39.11,76076.03,3.71,0.31658,0.00019,17.07399]
[1776719473111,39.11,76076.03,3.71,0.31658,0.00019,17.07399]
[1776719473271,39.11,76076.03,3.71,0.31658,0.00019,17.07399]
[1776719473300,39.11,76076.03,3.71,0.31658,0.00019,17.07399]
[1776719473337,39.11,76076.03,3.71,0.31658,0.00019,17.07399]
[1776719473541,39.11,76076.03,3.71,0.31658,0.00019,17.07399]
[1776719473660,39.11,76061.98,3.71,0.31393,0.00019,17.00966]
[1776719473728,39.11,76061.98,3.71,0.31393,0.00019,17.00966]
[1776719473881,39.11,76061.98,3.71,0.31393,0.00019,17.00966]
[1776719474001,39.11,76061.98,3.71,0.31393,0.00019,17.00966]
[1776719474673,39.11,76061.54,3.71,0.31386,0.00019,17.00782]
[1776719474795,39.11,76061.54,3.71,0.31386,0.00019,17.00782]
[1776719475673,39.12,76060.48,3.71,0.31367,0.00019,17.00316]
[1776719477868,39.12,76061.13,3.71,0.31381,0.00019,17.00663]
[1776719478695,39.12,76061.43,3.71,0.31387,0.00019,17.00821]
[1776719479231,39.12,76061.43,3.71,0.31387,0.00019,17.00821]
[1776719479704,39.14,76056.93,3.71,0.31311,0.00019,16.98942]
[1776719480340,39.14,76056.93,3.71,0.31311,0.00019,16.98942]
[1776719480407,39.14,76056.93,3.71,0.31311,0.00019,16.98942]
[1776719480419,39.14,76056.93,3.71,0.31311,0.00019,16.98942]
[1776719480590,39.14,76056.93,3.71,0.31311,0.00019,16.98942]
[1776719480700,39.16,76055.03,3.71,0.31284,0.00019,16.98269]
[1776719481282,39.16,76055.03,3.71,0.31284,0.00019,16.98269]
[1776719481724,39.16,76026.35,3.71,0.30745,0.00019,16.84828]
[1776719481958,39.16,76026.35,3.71,0.30745,0.00019,16.84828]
[1776719482043,39.16,75959.37,3.71,0.29503,0.00018,16.52352]
[1776719482977,39.16,75959.37,3.71,0.29503,0.00018,16.52352]
[1776719483360,39.16,75959.37,3.71,0.29503,0.00018,16.52352]
[1776719483641,39.17,75946.47,3.71,0.29269,0.00018,16.46013]
[1776719483827,39.17,75946.47,3.71,0.29269,0.00018,16.46013]
[1776719484020,39.17,75946.47,3.71,0.29269,0.00018,16.46013]
[1776719484185,39.17,75946.47,3.71,0.29269,0.00018,16.46013]
[1776719484382,39.17,75946.47,3.71,0.29269,0.00018,16.46013]
[1776719484507,39.17,75946.47,3.71,0.29269,0.00018,16.46013]
[1776719484515,39.17,75944.65,3.71,0.29236,0.00018,16.45096]
[1776719484910,39.17,75944.65,3.71,0.29236,0.00018,16.45096]
[1776719484999,39.17,75944.65,3.71,0.29236,0.00018,16.45096]
[1776719485485,39.17,75944.65,3.71,0.29236,0.00018,16.45096]
[1776719485625,39.17,75944.06,3.71,0.29224,0.00018,16.44788]
[1776719485859,39.17,75944.06,3.71,0.29224,0.00018,16.44788]
[1776719485885,39.17,75944.06,3.71,0.29224,0.00018,16.44788]
[1776719486130,39.17,75944.06,3.71,0.29224,0.00018,16.44788]
[1776719486163,39.17,75944.06,3.71,0.29224,0.00018,16.44788]
[1776719486782,39.17,75949.66,3.71,0.29327,0.00018,16.47589]
[1776719486798,39.17,75960.66,3.71,0.29529,0.00018,16.53059]
[1776719491628,39.19,75964.53,3.71,0.29608,0.00018,16.55189]
[1776719491679,39.19,75963.9,3.71,0.29595,0.00018,16.54444]
[1776719491810,39.19,75963.9,3.71,0.29595,0.00018,16.54444]
[1776719492651,39.2,75964.84,3.71,0.29616,0.00018,16.54988]
[1776719494542,39.2,75966.43,3.71,0.29648,0.00018,16.55845]
[1776719494698,39.2,75966.43,3.71,0.29648,0.00018,16.55845]
[1776719494697,39.2,75967.16,3.71,0.29661,0.00018,16.56205]
[1776719496251,39.21,75965.84,3.71,0.2964,0.00018,16.55622]
[1776719496305,39.21,75965.84,3.71,0.2964,0.00018,16.55622]
[1776719496317,39.21,75965.84,3.71,0.2964,0.00018,16.55622]
[1776719496404,39.21,75966.3,3.71,0.29651,0.00018,16.55923]
[1776719497208,39.21,75966.3,3.71,0.29651,0.00018,16.55923]
[1776719497315,39.21,75966.3,3.71,0.29651,0.00018,16.55923]
[1776719497636,39.21,75966.3,3.71,0.29651,0.00018,16.55923]
[1776719497653,39.22,75968.85,3.71,0.29701,0.00018,16.57257]
[1776719501591,39.23,75965.06,3.71,0.29634,0.00018,16.55461]
[1776719501839,39.23,75965.34,3.71,0.29642,0.00018,16.55672]
[1776719502465,39.23,75965.34,3.71,0.29642,0.00018,16.55672]
[1776719502678,39.23,75965.34,3.71,0.29642,0.00018,16.55672]
[1776719503537,39.23,75968.4,3.71,0.29699,0.00018,16.57185]
[1776719504721,39.23,75974.65,3.71,0.29814,0.00018,16.60266]
[1776719505181,39.23,75974.65,3.71,0.29814,0.00018,16.60266]
[1776719505528,39.23,75981.93,3.71,0.29949,0.00018,16.63824]
[1776719506044,39.23,75981.93,3.71,0.29949,0.00018,16.63824]
[1776719506250,39.23,75981.93,3.71,0.29949,0.00018,16.63824]
[1776719508371,39.24,75983.77,3.71,0.29984,0.00018,16.6474]
[1776719508387,39.24,75983.77,3.71,0.29984,0.00018,16.6474]
[1776719508390,39.24,75983.77,3.71,0.29984,0.00018,16.6474]
[1776719508593,39.24,75984.51,3.71,0.29998,0.00019,16.65109]
[1776719508908,39.24,75984.51,3.71,0.29998,0.00019,16.65109]
[1776719508972,39.24,75984.51,3.71,0.29998,0.00019,16.65109]
[1776719509170,39.24,75984.51,3.71,0.29998,0.00019,16.65109]
[1776719509455,39.24,75984.51,3.71,0.29998,0.00019,16.65109]
[1776719509644,39.24,75984.51,3.71,0.29998,0.00019,16.65109]
[1776719509720,39.24,75984.51,3.71,0.29998,0.00019,16.65109]
[1776719509746,39.24,75983.64,3.71,0.29982,0.00018,16.64694]
[1776719510363,39.24,75983.64,3.71,0.29982,0.00018,16.64694]
[1776719510457,39.24,75983.64,3.71,0.29982,0.00018,16.64694]
[1776719510502,39.24,75958.84,3.71,0.29525,0.00018,16.52518]
[1776719511458,39.24,75958.84,3.71,0.29525,0.00018,16.52518]
[1776719511516,39.24,75958.84,3.71,0.29525,0.00018,16.52518]
[1776719511616,39.24,75948.48,3.71,0.29338,0.00018,16.4746]
[1776719512169,39.24,75948.48,3.71,0.29338,0.00018,16.4746]
[1776719512203,39.24,75948.48,3.71,0.29338,0.00018,16.4746]
[1776719512208,39.25,75947.43,3.71,0.2932,0.00018,16.46964]
[1776719514260,39.25,75947.43,3.71,0.29323,0.00018,16.47037]
[1776719514335,39.25,75947.43,3.71,0.29323,0.00018,16.47037]
[1776719516415,39.26,75943.41,3.71,0.29252,0.00018,16.45108]
[1776719516492,39.26,75943.41,3.71,0.29252,0.00018,16.45108]
[1776719516699,39.26,75943.41,3.71,0.29252,0.00018,16.45108]
[1776719516765,39.26,75936.47,3.71,0.29125,0.00018,16.41636]
[1776719517900,39.26,75932.82,3.71,0.29059,0.00018,16.39802]
[1776719517980,39.26,75932.82,3.71,0.29059,0.00018,16.39802]
[1776719518503,39.26,75932.82,3.71,0.29059,0.00018,16.39802]
[1776719518559,39.26,75932.82,3.71,0.29059,0.00018,16.39802]
[1776719518671,39.26,75932.82,3.71,0.29059,0.00018,16.39802]
[1776719518739,39.26,75932.82,3.71,0.29059,0.00018,16.39802]
[1776719518720,39.26,75920.8,3.71,0.28842,0.00018,16.33793]
[1776719518836,39.26,75920.8,3.71,0.28842,0.00018,16.33793]
[1776719518888,39.26,75920.8,3.71,0.28842,0.00018,16.33793]
[1776719519051,39.26,75919.16,3.71,0.28813,0.00018,16.32975]
[1776719520552,39.26,75919.16,3.71,0.28813,0.00018,16.32975]
[1776719520758,39.26,75919.16,3.71,0.28813,0.00018,16.32975]
[1776719520805,39.26,75919.16,3.71,0.28813,0.00018,16.32975]
[1776719520734,39.27,75929.74,3.71,0.2901,0.00018,16.38455]
[1776719520922,39.27,75929.74,3.71,0.2901,0.00018,16.38455]
[1776719521678,39.28,75942.09,3.71,0.29241,0.00018,16.44785]
[1776719521892,39.28,75942.09,3.71,0.29241,0.00018,16.44785]
[1776719522030,39.29,75942.09,3.71,0.29242,0.00018,16.44812]
[1776719523246,39.29,75953.92,3.71,0.29462,0.00018,16.50786]
[1776719527164,39.29,75951.83,3.71,0.29424,0.00018,16.4976]
[1776719527249,39.29,75951.83,3.71,0.29424,0.00018,16.4976]
[1776719527506,39.29,75951.83,3.71,0.29424,0.00018,16.4976]
[1776719527638,39.29,75951.83,3.71,0.29424,0.00018,16.4976]
[1776719527651,39.29,75951.83,3.71,0.29424,0.00018,16.4976]
[1776719527718,39.29,75953.27,3.71,0.29451,0.00018,16.50482]
[1776719527886,39.29,75953.27,3.71,0.29451,0.00018,16.50482]
[1776719529589,39.29,75935.76,3.71,0.2913,0.00018,16.41753]
[1776719532865,39.29,75935.48,3.71,0.29126,0.00018,16.41624]
[1776719533322,39.3,75937.82,3.71,0.29169,0.00018,16.42801]
[1776719537036,39.3,75937.84,3.71,0.2917,0.00018,16.42824]
[1776719537146,39.3,75940.19,3.71,0.29214,0.00018,16.4404]
[1776719538477,39.3,75940.19,3.71,0.29214,0.00018,16.4404]
[1776719538490,39.3,75940.19,3.71,0.29214,0.00018,16.4404]
[1776719538657,39.3,75941.06,3.71,0.2923,0.00018,16.44478]
[1776719538960,39.3,75941.06,3.71,0.2923,0.00018,16.44478]
[1776719539493,39.3,75941.06,3.71,0.2923,0.00018,16.44478]
[1776719539612,39.3,75941.06,3.71,0.2923,0.00018,16.44478]
[1776719539859,39.3,75941.05,3.71,0.29231,0.00018,16.44492]
[1776719540586,39.3,75941.05,3.71,0.29231,0.00018,16.44492]
[1776719540650,39.3,75941.05,3.71,0.29231,0.00018,16.44492]
[1776719540659,39.3,75941.05,3.71,0.29231,0.00018,16.44492]
[1776719540727,39.31,75944.2,3.71,0.29291,0.00018,16.46149]
[1776719541073,39.31,75944.2,3.71,0.29291,0.00018,16.46149]
[1776719541227,39.31,75944.2,3.71,0.29292,0.00018,16.46157]
[1776719547452,39.31,75940.1,3.71,0.29218,0.00018,16.44138]
[1776719552920,39.31,75938.15,3.71,0.2918,0.00018,16.42709]
[1776719555662,39.32,75938.4,3.71,0.29186,0.00018,16.42885]
[1776719555784,39.32,75936.99,3.71,0.29161,0.00018,16.42185]
[1776719555935,39.32,75936.99,3.71,0.29161,0.00018,16.42185]
[1776719556075,39.32,75936.99,3.71,0.29161,0.00018,16.42185]
[1776719556088,39.32,75936.99,3.71,0.29161,0.00018,16.42185]
[1776719556391,39.32,75936.99,3.71,0.29161,0.00018,16.42185]
[1776719556750,39.32,75936.99,3.71,0.29161,0.00018,16.42185]
[1776719556821,39.32,75936.99,3.71,0.29161,0.00018,16.42185]
[1776719556831,39.32,75931.99,3.71,0.2907,0.00018,16.39688]
[1776719556976,39.32,75931.99,3.71,0.2907,0.00018,16.39688]
[1776719557060,39.32,75931.99,3.71,0.2907,0.00018,16.39688]
[1776719557713,39.32,75931.99,3.71,0.2907,0.00018,16.39688]
[1776719557750,39.32,75931.99,3.71,0.2907,0.00018,16.39688]
[1776719557825,39.32,75931.99,3.71,0.2907,0.00018,16.39688]
[1776719557799,39.32,75927.72,3.71,0.28992,0.00018,16.37542]
[1776719557901,39.32,75927.72,3.71,0.28992,0.00018,16.37542]
[1776719558321,39.32,75927.72,3.71,0.28992,0.00018,16.37542]
[1776719558782,39.32,75927.72,3.71,0.28992,0.00018,16.37542]
[1776719558417,39.32,75931.26,3.71,0.29057,0.00018,16.39329]
[1776719559274,39.32,75931.26,3.71,0.29057,0.00018,16.39329]
[1776719559376,39.32,75931.26,3.71,0.29057,0.00018,16.39329]
[1776719559725,39.32,75933.18,3.71,0.29092,0.00018,16.40303]
[1776719563830,39.32,75938.82,3.71,0.29196,0.00018,16.43151]
[1776719565392,39.32,75938.36,3.71,0.29188,0.00018,16.42925]
[1776719565752,39.32,75938.74,3.71,0.29195,0.00018,16.4312]
[1776719567219,39.32,75938.7,3.71,0.29194,0.00018,16.43104]
[1776719567339,39.32,75938.7,3.71,0.29194,0.00018,16.43104]
[1776719567449,39.32,75938.7,3.71,0.29194,0.00018,16.43104]
[1776719567597,39.32,75938.7,3.71,0.29194,0.00018,16.43104]
[1776719567745,39.32,75947.64,3.71,0.29358,0.00018,16.47564]
[1776719570347,39.33,75952.29,3.71,0.29444,0.00018,16.49894]
[1776719570419,39.33,75952.29,3.71,0.29444,0.00018,16.49904]
[1776719573492,39.33,75952.63,3.71,0.29451,0.00018,16.50092]
[1776719573541,39.33,75953.82,3.71,0.29473,0.00018,16.50691]
[1776719577781,39.33,75959.58,3.71,0.29581,0.00018,16.53573]
[1776719583683,39.33,75950.61,3.71,0.29418,0.00018,16.49174]
[1776719585500,39.34,75950.62,3.71,0.29418,0.00018,16.49184]
[1776719585567,39.34,75944.31,3.71,0.29303,0.00018,16.46054]
[1776719586086,39.34,75944.31,3.71,0.29303,0.00018,16.46054]
[1776719586135,39.34,75944.31,3.71,0.29303,0.00018,16.46054]
[1776719586145,39.34,75944.31,3.71,0.29303,0.00018,16.46054]
[1776719586761,39.34,75940.98,3.71,0.29242,0.00018,16.444]
[1776719586964,39.34,75940.98,3.71,0.29242,0.00018,16.444]
[1776719587026,39.34,75940.98,3.71,0.29242,0.00018,16.444]
[1776719587834,39.34,75940.98,3.71,0.29242,0.00018,16.444]
[1776719587572,39.34,75935.68,3.71,0.29146,0.00018,16.4176]
[1776719587915,39.34,75935.68,3.71,0.29146,0.00018,16.4176]
[1776719588581,39.34,75935.68,3.71,0.29146,0.00018,16.4176]
[1776719588590,39.34,75935.68,3.71,0.29146,0.00018,16.4176]
[1776719588822,39.34,75935.68,3.71,0.29146,0.00018,16.4176]
[1776719590289,39.35,75936.44,3.71,0.29165,0.00018,16.42271]
[1776719590674,39.35,75936.44,3.71,0.29165,0.00018,16.42271]
[1776719590808,39.35,75936.44,3.71,0.29165,0.00018,16.42271]
[1776719591761,39.35,75934.29,3.71,0.29126,0.00018,16.41206]
[1776719592155,39.35,75930.45,3.71,0.29056,0.00018,16.39293]
[1776719592573,39.35,75930.45,3.71,0.29057,0.00018,16.393]
[1776719597609,39.35,75934.66,3.71,0.29134,0.00018,16.41425]
[1776719602643,39.35,75933.86,3.71,0.2912,0.00018,16.41042]
[1776719603877,39.35,75937.82,3.71,0.29192,0.00018,16.4303]
[1776719605943,39.36,75939.41,3.71,0.29226,0.00018,16.43951]
[1776719609045,39.36,75942.03,3.71,0.29275,0.00018,16.45285]
[1776719609079,39.36,75942.03,3.71,0.29275,0.00018,16.45285]
[1776719609115,39.36,75942.03,3.71,0.29275,0.00018,16.45285]
[1776719609569,39.36,75942.03,3.71,0.29275,0.00018,16.45285]
[1776719609777,39.36,75949.87,3.71,0.29419,0.00018,16.49188]
[1776719611989,39.38,75954.27,3.71,0.29502,0.00018,16.51034]
[1776719612113,39.38,75954.27,3.71,0.29502,0.00018,16.51034]
[1776719612688,39.38,75954.27,3.71,0.29502,0.00018,16.51034]
[1776719614188,39.38,75953.4,3.71,0.29489,0.00018,16.50674]
[1776719614757,39.39,75959.12,3.71,0.29596,0.00018,16.53574]
[1776719616161,39.39,75959.12,3.71,0.29598,0.00018,16.53625]
[1776719616879,39.4,75958.03,3.71,0.29579,0.00018,16.53093]
[1776719617284,39.4,75958.03,3.71,0.29579,0.00018,16.53093]
[1776719617752,39.39,75958.03,3.71,0.29579,0.00018,16.53091]
[1776719619870,39.4,75964.41,3.71,0.29696,0.00018,16.56227]
[1776719624522,39.41,75967.39,3.71,0.29756,0.00018,16.57831]
[1776719624882,39.41,75989.18,3.71,0.30158,0.00018,16.68413]
[1776719625069,39.41,75989.18,3.71,0.30158,0.00018,16.68413]
[1776719625583,39.41,75989.18,3.71,0.30158,0.00018,16.68413]
[1776719625661,39.41,75989.18,3.71,0.30158,0.00018,16.68413]
[1776719625904,39.41,75989.18,3.71,0.30158,0.00018,16.68413]
[1776719625942,39.41,75989.18,3.71,0.30158,0.00018,16.68413]
[1776719626190,39.41,75989.18,3.71,0.30158,0.00018,16.68413]
[1776719626602,39.41,75989.18,3.71,0.30158,0.00018,16.68413]
[1776719626826,39.41,76010.01,3.71,0.30544,0.00019,16.78394]
[1776719626932,39.41,76010.01,3.71,0.30544,0.00019,16.78394]
[1776719627098,39.41,76010.01,3.71,0.30544,0.00019,16.78394]
[1776719627526,39.41,76010.01,3.71,0.30544,0.00019,16.78394]
[1776719627832,39.41,76016.38,3.71,0.30663,0.00019,16.81412]
[1776719628113,39.41,76016.38,3.71,0.30663,0.00019,16.81412]
[1776719628839,39.42,76013.69,3.71,0.30616,0.00019,16.80222]
[1776719629100,39.42,76013.69,3.71,0.30616,0.00019,16.80222]
[1776719629881,39.42,76008.45,3.71,0.30519,0.00019,16.77747]
[1776719630476,39.42,76008.45,3.71,0.30519,0.00019,16.77747]
[1776719631196,39.42,76008.45,3.71,0.30519,0.00019,16.77747]
[1776719631788,39.42,76008.45,3.71,0.30519,0.00019,16.77747]
[1776719632386,39.42,76006.71,3.71,0.30487,0.00019,16.76915]
[1776719632867,39.42,76006.71,3.71,0.30487,0.00019,16.76911]
[1776719633895,39.42,76006.71,3.71,0.30487,0.00019,16.76911]
[1776719633907,39.42,76004.71,3.71,0.30449,0.00019,16.75957]
[1776719633910,39.42,76004.71,3.71,0.30449,0.00019,16.75957]
[1776719634031,39.42,76004.71,3.71,0.30449,0.00019,16.75957]
[1776719634437,39.42,76004.71,3.71,0.30449,0.00019,16.75957]
[1776719634881,39.42,76003.6,3.71,0.30429,0.00019,16.75425]
[1776719636440,39.42,76003.81,3.71,0.30433,0.00019,16.75527]
[1776719636896,39.42,76003.03,3.71,0.30418,0.00019,16.75157]
[1776719641898,39.42,76005.49,3.71,0.30464,0.00019,16.76338]
[1776719642244,39.42,76005.85,3.71,0.30471,0.00019,16.76511]
[1776719642297,39.42,76005.9,3.71,0.30472,0.00019,16.76535]
[1776719643495,39.42,76005.9,3.71,0.30472,0.00019,16.76535]
[1776719643806,39.42,76004.75,3.71,0.30451,0.00019,16.75995]
[1776719645319,39.42,75997.76,3.71,0.30322,0.00019,16.72663]
[1776719650386,39.42,75994.68,3.71,0.30266,0.00018,16.71232]
[1776719652620,39.42,75993.31,3.71,0.30241,0.00018,16.70584]
[1776719652677,39.42,75994.18,3.71,0.30258,0.00018,16.71023]
[1776719655114,39.43,75993.44,3.71,0.30245,0.00018,16.70684]
[1776719656670,39.43,75993.45,3.71,0.30246,0.00018,16.70695]
[1776719656912,39.44,75993.44,3.71,0.3025,0.00018,16.70797]
[1776719661963,39.48,75993.12,3.71,0.30264,0.00018,16.71146]
[1776719662013,39.48,75993.12,3.71,0.30264,0.00018,16.71146]
[1776719662766,39.48,75993.12,3.71,0.30264,0.00018,16.71146]
[1776719664504,39.49,75994.2,3.71,0.30288,0.00018,16.7175]
[1776719664768,39.49,75994.2,3.71,0.30288,0.00018,16.7175]
[1776719664870,39.49,75994.2,3.71,0.30288,0.00018,16.7175]
[1776719664916,39.49,75994.2,3.71,0.30288,0.00018,16.7175]
[1776719664854,39.5,75993.43,3.71,0.30281,0.00018,16.71554]
[1776719665017,39.5,75993.43,3.71,0.30281,0.00018,16.71554]
[1776719665497,39.5,75993.43,3.71,0.30281,0.00018,16.71554]
[1776719665882,39.51,76005.73,3.71,0.30512,0.00019,16.775]
[1776719666930,39.51,76016.6,3.71,0.30715,0.00019,16.82671]
[1776719668464,39.51,76016.82,3.71,0.3072,0.00019,16.8281]
[1776719668475,39.51,76016.82,3.71,0.3072,0.00019,16.8281]
[1776719670885,39.53,76016.19,3.71,0.30718,0.00019,16.8273]
[1776719671331,39.54,76016.71,3.71,0.30733,0.00019,16.83108]
[1776719671781,39.54,76016.71,3.71,0.30733,0.00019,16.83108]
[1776719671795,39.54,76016.71,3.71,0.30733,0.00019,16.83108]
[1776719671882,39.54,76014.67,3.71,0.30691,0.00019,16.81641]
[1776719672537,39.54,76014.67,3.71,0.30691,0.00019,16.81641]
[1776719672615,39.54,76014.67,3.71,0.30691,0.00019,16.81641]
[1776719672716,39.55,76013.77,3.71,0.30674,0.00019,16.81221]
[1776719673273,39.55,76013.77,3.71,0.30674,0.00019,16.81221]
[1776719673366,39.55,76009.42,3.71,0.30593,0.00019,16.79171]
[1776719674005,39.55,76009.42,3.71,0.30593,0.00019,16.79171]
[1776719674168,39.54,76009.42,3.71,0.30593,0.00019,16.7917]
[1776719674968,39.54,76009.42,3.71,0.30593,0.00019,16.7917]
[1776719675177,39.55,76006.92,3.71,0.30547,0.00019,16.77989]
[1776719680199,39.56,76001.57,3.71,0.30456,0.00018,16.7564]
[1776719680907,39.56,76001.57,3.71,0.30456,0.00018,16.7564]
[1776719681008,39.56,76003.65,3.71,0.30494,0.00018,16.7663]
[1776719685072,39.58,76004.18,3.71,0.30513,0.00018,16.77102]
[1776719685160,39.59,76004.15,3.71,0.30515,0.00018,16.77158]
[1776719690282,39.6,76004.39,3.71,0.30526,0.00018,16.77428]
[1776719695316,39.6,76003.78,3.71,0.30516,0.00018,16.77172]
[1776719700351,39.62,76003.82,3.71,0.30525,0.00018,16.77395]
[1776719704668,39.64,76003.66,3.71,0.30533,0.00018,16.77581]
[1776719704769,39.65,76002.97,3.71,0.30523,0.00018,16.77312]
[1776719709825,39.67,76003.78,3.71,0.30547,0.00018,16.77911]
[1776719714644,39.68,76008.44,3.71,0.3064,0.00018,16.8027]
[1776719714911,39.68,76008.44,3.71,0.3064,0.00018,16.8027]
[1776719716733,39.7,76023.24,3.71,0.30924,0.00019,16.87434]
[1776719717523,39.7,76023.24,3.71,0.30924,0.00019,16.87434]
[1776719717537,39.7,76024.54,3.71,0.30948,0.00019,16.88037]
[1776719718597,39.7,76024.54,3.71,0.30948,0.00019,16.88037]
[1776719719594,39.71,76028.9,3.71,0.3103,0.00019,16.90072]
[1776719719705,39.71,76028.9,3.71,0.3103,0.00019,16.90072]
[1776719719710,39.71,76028.9,3.71,0.3103,0.00019,16.90072]
[1776719719786,39.71,76028.9,3.71,0.3103,0.00019,16.90072]
[1776719719856,39.71,76034.39,3.71,0.31133,0.00019,16.92635]
[1776719720940,39.71,76034.39,3.71,0.31133,0.00019,16.92635]
[1776719721623,39.71,76034.39,3.71,0.31133,0.00019,16.92635]
[1776719721950,39.74,76043.19,3.71,0.31312,0.00019,16.97023]
[1776719722605,39.74,76043.19,3.71,0.31312,0.00019,16.97023]
[1776719725630,39.75,76042.58,3.71,0.31304,0.00019,16.96821]
[1776719725914,39.75,76043.81,3.71,0.31327,0.00019,16.97405]
[1776719727010,39.75,76043.81,3.71,0.31327,0.00019,16.97405]
[1776719727546,39.75,76038.82,3.71,0.31235,0.00019,16.95141]
[1776719728784,39.75,76023.33,3.71,0.30948,0.00019,16.88]
[1776719730778,39.75,76023.33,3.71,0.30948,0.00019,16.88]
[1776719730863,39.75,76022.87,3.71,0.30939,0.00019,16.87788]
[1776719732026,39.75,76022.87,3.71,0.30939,0.00019,16.87788]
[1776719732580,39.75,76023.59,3.71,0.30948,0.00019,16.87618]
[1776719736297,39.75,76023.91,3.71,0.30955,0.00019,16.87782]
[1776719736610,39.75,76023.63,3.71,0.3095,0.00019,16.87663]
[1776719741817,39.76,76023.64,3.71,0.30951,0.00019,16.87679]
[1776719747078,39.76,76023.79,3.71,0.30955,0.00019,16.87787]
[1776719747689,39.76,76023.3,3.71,0.30946,0.00019,16.87564]
[1776719748697,39.76,76029.87,3.71,0.31068,0.00019,16.90602]
[1776719752304,39.76,76034.12,3.71,0.31147,0.00019,16.92563]
[1776719752962,39.76,76035.14,3.71,0.31166,0.00019,16.93034]
[1776719758061,39.79,76039.99,3.71,0.3127,0.00019,16.95582]
[1776719763085,39.84,76037.83,3.71,0.31254,0.00019,16.95142]
[1776719768124,39.89,76035.92,3.71,0.3124,0.00019,16.94777]
[1776719773179,39.93,76033.74,3.71,0.3122,0.00019,16.94258]
[1776719774968,39.95,76027.23,3.71,0.31108,0.00018,16.91493]
[1776719775894,39.96,76021.01,3.71,0.30994,0.00018,16.88655]
[1776719778963,39.96,76019.39,3.71,0.30965,0.00018,16.8791]
[1776719778986,39.96,76019.3,3.71,0.30963,0.00018,16.87865]
[1776719779938,39.96,76019.3,3.71,0.30963,0.00018,16.87865]
[1776719780040,39.95,76019.3,3.71,0.30963,0.00018,16.87861]
[1776719782087,39.95,76019.4,3.71,0.30963,0.00018,16.87869]
[1776719782709,39.95,76019.4,3.71,0.30963,0.00018,16.87869]
[1776719784195,39.95,76019.26,3.71,0.30958,0.00018,16.87744]
[1776719784204,39.95,76019.26,3.71,0.30958,0.00018,16.87744]
[1776719784282,39.95,76019.26,3.71,0.30958,0.00018,16.87744]
[1776719784965,39.94,76010.49,3.71,0.30795,0.00018,16.83658]
[1776719785202,39.94,76010.49,3.71,0.30795,0.00018,16.83658]
[1776719785959,39.94,76010.49,3.71,0.30795,0.00018,16.83658]
[1776719786189,39.94,76010.49,3.71,0.30795,0.00018,16.83658]
[1776719786927,39.94,76010.49,3.71,0.30795,0.00018,16.83658]
[1776719788323,39.94,76007.2,3.71,0.30734,0.00018,16.82127]
[1776719789064,39.94,76005.45,3.71,0.30702,0.00018,16.8131]
[1776719792385,39.94,76005.0,3.71,0.30689,0.00018,16.80582]
[1776719793011,39.94,76005.0,3.71,0.30689,0.00018,16.8058]
[1776719795420,39.94,76004.77,3.71,0.30684,0.00018,16.80469]
[1776719796033,39.94,76004.47,3.71,0.30679,0.00018,16.80327]
[1776719801067,39.94,76003.94,3.71,0.30669,0.00018,16.80074]
[1776719809132,39.94,76001.53,3.71,0.30624,0.00018,16.78944]
[1776719814663,39.94,76001.74,3.71,0.30628,0.00018,16.79041]
[1776719817017,39.94,75991.56,3.71,0.30442,0.00018,16.74273]
[1776719822889,39.94,75987.11,3.71,0.30361,0.00018,16.72201]
[1776719822973,39.94,76000.49,3.71,0.30607,0.00018,16.785]
[1776719828856,39.94,76003.28,3.71,0.30658,0.00018,16.79803]
[1776719834348,39.94,76007.76,3.71,0.30741,0.00018,16.81896]
[1776719840739,39.94,76006.63,3.71,0.3072,0.00018,16.81375]
[1776719843378,39.95,75997.43,3.71,0.30553,0.00018,16.77118]
[1776719849421,39.95,75996.08,3.71,0.3053,0.00018,16.76522]
[1776719855464,39.95,75996.54,3.71,0.30535,0.00018,16.7626]
[1776719860499,39.96,75998.98,3.71,0.30582,0.00018,16.77465]
[1776719865836,39.96,75994.38,3.71,0.30499,0.00018,16.75334]
[1776719865843,39.96,75994.38,3.71,0.30499,0.00018,16.75334]
[1776719866436,39.96,75993.85,3.71,0.3049,0.00018,16.75092]
[1776719867002,39.96,75993.85,3.71,0.3049,0.00018,16.75092]
[1776719867057,39.96,75993.85,3.71,0.3049,0.00018,16.75092]
[1776719867519,39.96,75993.43,3.71,0.30482,0.00018,16.74901]
[1776719868951,39.96,75993.23,3.71,0.30478,0.00018,16.74807]
[1776719868957,39.96,75993.23,3.71,0.30478,0.00018,16.74807]
[1776719874830,39.96,75991.36,3.71,0.30444,0.00018,16.73929]
[1776719880745,39.96,75990.89,3.71,0.30435,0.00018,16.73701]
[1776719881695,39.96,75990.76,3.71,0.30433,0.00018,16.73638]
[1776719881700,39.96,75990.79,3.71,0.30433,0.00018,16.73652]
[1776719888698,39.96,75989.37,3.71,0.30407,0.00018,16.72976]
[1776719892129,39.96,75983.62,3.71,0.30302,0.00018,16.70257]
[1776719893981,39.96,75976.07,3.71,0.30164,0.00018,16.66678]
[1776719895961,39.96,75976.66,3.71,0.30175,0.00018,16.66959]
[1776719896048,39.96,75976.66,3.71,0.30175,0.00018,16.66959]
[1776719896060,39.96,75976.66,3.71,0.30175,0.00018,16.66959]
[1776719896091,39.96,75975.4,3.71,0.30152,0.00018,16.66362]
[1776719898129,39.96,75975.4,3.71,0.30152,0.00018,16.66363]
[1776719898773,39.96,75973.86,3.71,0.30124,0.00018,16.65634]
[1776719900164,39.96,75962.51,3.71,0.29917,0.00018,16.60215]
[1776719901887,39.96,75961.34,3.71,0.29896,0.00018,16.59659]
[1776719901918,39.96,75961.34,3.71,0.29896,0.00018,16.59659]
[1776719901931,39.96,75961.34,3.71,0.29896,0.00018,16.59659]
[1776719902025,39.96,75967.44,3.71,0.30007,0.00018,16.62587]
[1776719902488,39.96,75967.44,3.71,0.30007,0.00018,16.62587]
[1776719902633,39.96,75967.44,3.71,0.30007,0.00018,16.62587]
[1776719903051,39.96,75960.89,3.71,0.29889,0.00018,16.59453]
[1776719904011,39.96,75960.89,3.71,0.29889,0.00018,16.59453]
[1776719904052,39.96,75960.89,3.71,0.29889,0.00018,16.59453]
[1776719904130,39.96,75949.73,3.71,0.29682,0.00018,16.53975]
[1776719904394,39.96,75949.73,3.71,0.29682,0.00018,16.53975]
[1776719904485,39.96,75949.73,3.71,0.29682,0.00018,16.53975]
[1776719905055,39.96,75949.73,3.71,0.29682,0.00018,16.53975]
[1776719905062,39.95,75947.32,3.71,0.29638,0.00018,16.52803]
[1776719907050,39.95,75942.66,3.71,0.29554,0.00018,16.50537]
[1776719907059,39.95,75942.15,3.71,0.29544,0.00018,16.50286]
[1776719907598,39.95,75942.15,3.71,0.29544,0.00018,16.50286]
[1776719907611,39.95,75942.15,3.71,0.29544,0.00018,16.50286]
[1776719907949,39.95,75942.15,3.71,0.29544,0.00018,16.50286]
[1776719908139,39.95,75942.15,3.71,0.29544,0.00018,16.50286]
[1776719908164,39.95,75935.56,3.71,0.29425,0.00018,16.47067]
[1776719910530,39.95,75932.37,3.71,0.29367,0.00018,16.45502]
[1776719910970,39.95,75930.08,3.71,0.29326,0.00018,16.4438]
[1776719911459,39.95,75930.08,3.71,0.29326,0.00018,16.4438]
[1776719911471,39.95,75930.08,3.71,0.29326,0.00018,16.4438]
[1776719917361,39.95,75926.35,3.71,0.29253,0.00018,16.41992]
[1776719918131,39.95,75925.35,3.71,0.29234,0.00018,16.41495]
[1776719921737,39.95,75929.86,3.71,0.29315,0.00018,16.43687]
[1776719921840,39.95,75929.86,3.71,0.29315,0.00018,16.43687]
[1776719921935,39.95,75932.33,3.71,0.29359,0.00018,16.44897]
[1776719922937,39.95,75926.0,3.71,0.29245,0.00018,16.41774]
[1776719923942,39.95,75917.52,3.71,0.29092,0.00018,16.3759]
[1776719924628,39.95,75917.52,3.71,0.29092,0.00018,16.3759]
[1776719924751,39.95,75917.52,3.71,0.29092,0.00018,16.3759]
[1776719924791,39.95,75917.52,3.71,0.29092,0.00018,16.3759]
[1776719924826,39.95,75917.52,3.71,0.29092,0.00018,16.3759]
[1776719925055,39.95,75910.44,3.71,0.28965,0.00018,16.34077]
[1776719925408,39.95,75910.44,3.71,0.28965,0.00018,16.34077]
[1776719925426,39.95,75910.44,3.71,0.28965,0.00018,16.34077]
[1776719926196,39.94,75907.09,3.71,0.28904,0.00018,16.32401]
[1776719927484,39.94,75907.09,3.71,0.28904,0.00018,16.32392]
[1776719927973,39.94,75912.35,3.71,0.28998,0.00018,16.34992]
[1776719932148,39.94,75914.59,3.71,0.29036,0.00018,16.36044]
[1776719932159,39.94,75914.59,3.71,0.29036,0.00018,16.36044]
[1776719932417,39.94,75914.24,3.71,0.29029,0.00018,16.35852]
[1776719935563,39.93,75916.15,3.71,0.29061,0.00018,16.3674]
[1776719935575,39.93,75916.15,3.71,0.29061,0.00018,16.3674]
[1776719936099,39.93,75916.15,3.71,0.29061,0.00018,16.3674]
[1776719936410,39.93,75915.08,3.71,0.29041,0.00018,16.36191]
[1776719942150,39.92,75922.42,3.71,0.29169,0.00018,16.39712]
[1776719943553,39.92,75923.5,3.71,0.29186,0.00018,16.402]
[1776719943565,39.92,75923.5,3.71,0.29186,0.00018,16.402]
[1776719944086,39.92,75923.18,3.71,0.2918,0.00018,16.40021]
[1776719944526,39.92,75923.18,3.71,0.2918,0.00018,16.40021]
[1776719945178,39.92,75929.17,3.71,0.29287,0.00018,16.42947]
[1776719946946,39.91,75926.83,3.71,0.29244,0.00018,16.41774]
[1776719947194,39.91,75922.18,3.71,0.29159,0.00018,16.39461]
[1776719947765,39.91,75922.18,3.71,0.29159,0.00018,16.39461]
[1776719948186,39.91,75915.7,3.71,0.29042,0.00018,16.36237]
[1776719948350,39.91,75915.7,3.71,0.29042,0.00018,16.36237]
[1776719948379,39.91,75915.7,3.71,0.29042,0.00018,16.36237]
[1776719948871,39.91,75915.7,3.71,0.29042,0.00018,16.36237]
[1776719948885,39.91,75915.7,3.71,0.29042,0.00018,16.36237]
[1776719949121,39.91,75915.7,3.71,0.29042,0.00018,16.36237]
[1776719949157,39.91,75915.7,3.71,0.29042,0.00018,16.36237]
[1776719949169,39.91,75905.43,3.71,0.28857,0.00018,16.31122]
[1776719950951,39.91,75905.43,3.71,0.28857,0.00018,16.31115]
[1776719951027,39.91,75905.43,3.71,0.28857,0.00018,16.31115]
[1776719951135,39.91,75894.92,3.71,0.28669,0.00018,16.25863]
[1776719952857,39.91,75892.69,3.71,0.28629,0.00018,16.24742]
[1776719952890,39.91,75892.69,3.71,0.28629,0.00018,16.24742]
[1776719954062,39.91,75892.29,3.71,0.28622,0.00018,16.24541]
[1776719954390,39.91,75893.44,3.71,0.28643,0.00018,16.25117]
[1776719954409,39.91,75893.44,3.71,0.28643,0.00018,16.25117]
[1776719954582,39.91,75893.44,3.71,0.28643,0.00018,16.25117]
[1776719954990,39.91,75893.44,3.71,0.28643,0.00018,16.25117]
[1776719955893,39.91,75892.88,3.71,0.28633,0.00018,16.24835]
[1776719956218,39.91,75892.88,3.71,0.28633,0.00018,16.24835]
[1776719956264,39.91,75885.55,3.71,0.28502,0.00018,16.21147]
[1776719956931,39.91,75885.55,3.71,0.28502,0.00018,16.21147]
[1776719957055,39.91,75885.55,3.71,0.28502,0.00018,16.21147]
[1776719957203,39.91,75875.52,3.71,0.28324,0.00018,16.16072]
[1776719958256,39.91,75875.52,3.71,0.28324,0.00018,16.16072]
[1776719958206,39.91,75863.51,3.71,0.2811,0.00018,16.09948]
[1776719958332,39.91,75863.51,3.71,0.2811,0.00018,16.09948]
[1776719959225,39.91,75863.51,3.71,0.2811,0.00018,16.09948]
[1776719959252,39.91,75873.4,3.71,0.28286,0.00018,16.14984]
[1776719959349,39.91,75873.4,3.71,0.28286,0.00018,16.14984]
[1776719961469,39.91,75875.12,3.71,0.28316,0.00018,16.15866]
[1776719964556,39.91,75880.64,3.71,0.28415,0.00018,16.18675]
[1776719964796,39.91,75880.64,3.71,0.28415,0.00018,16.18675]
[1776719965622,39.91,75879.87,3.71,0.28401,0.00018,16.18287]
[1776719965989,39.91,75879.87,3.71,0.28401,0.00018,16.18287]
[1776719966264,39.91,75880.75,3.71,0.28417,0.00018,16.18732]
[1776719967273,39.91,75880.75,3.71,0.28417,0.00018,16.18732]
[1776719967318,39.91,75881.87,3.71,0.28437,0.00018,16.193]
[1776719967378,39.91,75881.87,3.71,0.28437,0.00018,16.193]
[1776719970526,39.91,75881.24,3.71,0.28426,0.00018,16.18989]
[1776719971017,39.91,75881.24,3.71,0.28426,0.00018,16.18989]
[1776719972997,39.91,75884.51,3.71,0.2848,0.00018,16.20138]
[1776719973064,39.91,75884.51,3.71,0.2848,0.00018,16.20138]
[1776719974348,39.91,75885.16,3.71,0.28492,0.00018,16.20489]
[1776719974860,39.91,75885.16,3.71,0.28492,0.00018,16.20489]
[1776719975329,39.91,75885.0,3.71,0.2849,0.00018,16.20408]
[1776719975491,39.91,75885.0,3.71,0.2849,0.00018,16.20408]
[1776719976338,39.92,75890.51,3.71,0.28589,0.00018,16.23215]
[1776719976742,39.92,75890.51,3.71,0.28589,0.00018,16.23215]
[1776719976754,39.92,75890.51,3.71,0.28589,0.00018,16.23215]
[1776719977242,39.92,75890.51,3.71,0.28589,0.00018,16.23215]
[1776719977303,39.92,75890.51,3.71,0.28589,0.00018,16.23215]
[1776719977343,39.92,75897.46,3.71,0.28713,0.00018,16.26714]
[1776719977972,39.92,75897.46,3.71,0.28713,0.00018,16.26714]
[1776719977978,39.92,75897.46,3.71,0.28713,0.00018,16.26714]
[1776719978041,39.92,75897.46,3.71,0.28713,0.00018,16.26714]
[1776719978350,39.92,75898.54,3.71,0.28733,0.00018,16.27264]
[1776719979087,39.92,75898.54,3.71,0.28733,0.00018,16.27264]
[1776719979357,39.92,75902.52,3.71,0.28805,0.00018,16.29268]
[1776719981288,39.92,75902.18,3.71,0.28799,0.00018,16.29112]
[1776719981295,39.92,75902.18,3.71,0.28799,0.00018,16.29112]
[1776719981662,39.92,75903.02,3.71,0.28815,0.00018,16.29544]
[1776719981715,39.92,75903.02,3.71,0.28815,0.00018,16.29544]
[1776719982789,39.92,75903.04,3.71,0.28816,0.00018,16.29567]
[1776719983056,39.92,75903.04,3.71,0.28816,0.00018,16.29567]
[1776719985001,39.92,75902.33,3.71,0.28803,0.00018,16.29225]
[1776719985089,39.92,75902.33,3.71,0.28803,0.00018,16.29225]
[1776719985303,39.94,75898.29,3.71,0.28741,0.00018,16.27469]
[1776719985713,39.94,75898.29,3.71,0.28741,0.00018,16.27469]
[1776719986287,39.95,75895.92,3.71,0.28704,0.00018,16.26432]
[1776719989877,39.97,75894.47,3.71,0.28685,0.00018,16.25883]
[1776719990035,39.97,75894.47,3.71,0.28685,0.00018,16.25883]
[1776719990071,39.97,75895.44,3.71,0.28702,0.00018,16.26369]
[1776719991441,39.98,75903.0,3.71,0.28844,0.00018,16.30325]
[1776719994296,39.99,75904.38,3.71,0.28875,0.00018,16.31166]
[1776719994307,39.99,75904.38,3.71,0.28875,0.00018,16.31166]
[1776719994338,39.99,75904.38,3.71,0.28875,0.00018,16.31166]
[1776719994314,40.02,75903.42,3.71,0.28869,0.00018,16.30989]
[1776719995552,40.02,75903.03,3.71,0.28862,0.00018,16.30795]
[1776719995630,40.03,75902.86,3.71,0.28864,0.00018,16.30856]
[1776720000858,40.06,75907.43,3.71,0.28965,0.00018,16.3363]
[1776720001581,40.07,75910.86,3.71,0.2903,0.00018,16.35436]
[1776720001591,40.07,75910.86,3.71,0.2903,0.00018,16.35436]
[1776720001697,40.07,75910.86,3.71,0.2903,0.00018,16.35436]
[1776720002282,40.07,75910.86,3.71,0.2903,0.00018,16.35436]
[1776720002374,40.07,75912.87,3.71,0.29067,0.00018,16.36439]
[1776720003114,40.07,75912.87,3.71,0.29067,0.00018,16.36439]
[1776720003279,40.07,75912.87,3.71,0.29067,0.00018,16.36439]
[1776720004526,40.08,75921.99,3.71,0.29231,0.00018,16.4094]
[1776720006005,40.08,75922.64,3.71,0.29243,0.00018,16.41264]
[1776720006234,40.08,75923.18,3.71,0.29253,0.00018,16.41539]
[1776720007975,40.08,75928.56,3.71,0.2935,0.00018,16.4418]
[1776720007993,40.08,75934.1,3.71,0.2945,0.00018,16.4689]
[1776720008466,40.08,75934.1,3.71,0.2945,0.00018,16.4689]
[1776720009142,40.08,75936.37,3.71,0.29491,0.00018,16.48001]
[1776720009778,40.08,75936.37,3.71,0.29491,0.00018,16.48001]
[1776720009864,40.08,75937.68,3.71,0.29515,0.00018,16.48642]
[1776720010529,40.08,75937.68,3.71,0.29515,0.00018,16.48642]
[1776720010878,40.08,75937.68,3.71,0.29515,0.00018,16.48642]
[1776720010924,40.08,75937.68,3.71,0.29515,0.00018,16.48642]
[1776720011333,40.08,75937.86,3.71,0.29519,0.00018,16.48735]
[1776720011611,40.08,75937.86,3.71,0.29519,0.00018,16.48735]
[1776720011745,40.08,75937.86,3.71,0.29519,0.00018,16.48735]
[1776720011783,40.08,75937.86,3.71,0.29519,0.00018,16.48735]
[1776720012096,40.08,75920.0,3.71,0.29197,0.00018,16.40017]
[1776720013068,40.08,75920.0,3.71,0.29197,0.00018,16.40017]
[1776720013132,40.08,75920.0,3.71,0.29197,0.00018,16.40017]
[1776720013233,40.08,75916.78,3.71,0.2914,0.00018,16.38435]
[1776720013800,40.08,75916.78,3.71,0.2914,0.00018,16.38435]
[1776720013857,40.08,75915.81,3.71,0.29122,0.00018,16.37959]
[1776720019558,40.08,75916.55,3.71,0.29137,0.00018,16.38363]
[1776720020702,40.08,75918.08,3.71,0.29165,0.00018,16.39123]
[1776720020763,40.08,75918.87,3.71,0.29179,0.00018,16.39517]
[1776720025928,40.09,75922.81,3.71,0.29251,0.00018,16.41478]
[1776720027750,40.09,75922.81,3.71,0.29251,0.00018,16.41482]
[1776720027853,40.09,75922.38,3.71,0.29243,0.00018,16.41272]
[1776720031481,40.09,75922.35,3.71,0.29239,0.00018,16.40754]
[1776720031580,40.09,75922.35,3.71,0.29239,0.00018,16.40754]
[1776720031641,40.09,75922.35,3.71,0.29239,0.00018,16.40754]
[1776720031720,40.09,75922.35,3.71,0.29239,0.00018,16.40754]
[1776720031758,40.09,75922.35,3.71,0.29239,0.00018,16.40754]
[1776720031892,40.09,75922.35,3.71,0.29239,0.00018,16.40754]
[1776720032207,40.09,75922.35,3.71,0.29239,0.00018,16.40754]
[1776720032376,40.09,75931.03,3.71,0.29395,0.00018,16.44999]
[1776720033164,40.09,75937.74,3.71,0.29516,0.00018,16.48272]
[1776720034455,40.09,75937.74,3.71,0.29517,0.00018,16.48283]
[1776720034478,40.09,75937.74,3.71,0.29517,0.00018,16.48283]
[1776720034482,40.09,75937.74,3.71,0.29517,0.00018,16.48283]
[1776720034948,40.09,75937.74,3.71,0.29517,0.00018,16.48283]
[1776720035145,40.09,75937.74,3.71,0.29517,0.00018,16.48283]
[1776720035229,40.09,75947.94,3.71,0.29701,0.00018,16.53224]
[1776720035742,40.09,75947.94,3.71,0.29701,0.00018,16.53224]
[1776720036640,40.09,75948.48,3.71,0.29711,0.00018,16.53491]
[1776720037423,40.09,75949.0,3.71,0.29721,0.00018,16.53746]
[1776720039078,40.09,75949.0,3.71,0.29721,0.00018,16.53751]
[1776720039094,40.09,75952.89,3.71,0.29791,0.00018,16.55624]
[1776720040607,40.09,75952.89,3.71,0.29791,0.00018,16.55626]
[1776720041157,40.09,75951.71,3.71,0.2977,0.00018,16.55061]
[1776720041693,40.09,75951.71,3.71,0.2977,0.00018,16.55061]
[1776720041710,40.09,75951.71,3.71,0.2977,0.00018,16.55061]
[1776720046847,40.09,75948.78,3.71,0.29717,0.00018,16.5366]
[1776720054448,40.09,75945.93,3.71,0.29666,0.00018,16.52295]
[1776720055461,40.09,75946.47,3.71,0.29676,0.00018,16.52558]
[1776720056076,40.09,75946.47,3.71,0.29676,0.00018,16.52558]
[1776720056088,40.09,75946.47,3.71,0.29676,0.00018,16.52558]
[1776720056215,40.09,75946.47,3.71,0.29676,0.00018,16.52558]
[1776720056282,40.09,75947.0,3.71,0.29686,0.00018,16.52813]
[1776720057466,40.09,75947.0,3.71,0.29686,0.00018,16.52811]
[1776720057492,40.09,75947.0,3.71,0.29686,0.00018,16.52811]
[1776720057952,40.09,75947.0,3.71,0.29686,0.00018,16.52811]
[1776720057992,40.09,75951.09,3.71,0.29759,0.00018,16.5478]
[1776720060086,40.09,75951.09,3.71,0.29759,0.00018,16.54778]
[1776720060143,40.09,75957.43,3.71,0.29874,0.00018,16.57824]
[1776720062205,40.09,75959.61,3.71,0.29914,0.00018,16.58869]
[1776720062302,40.09,75959.61,3.71,0.29914,0.00018,16.58869]
[1776720062366,40.09,75961.53,3.71,0.29949,0.00018,16.59787]
[1776720064740,40.09,75966.73,3.71,0.30044,0.00018,16.62276]
[1776720065072,40.1,75964.13,3.71,0.29997,0.00018,16.61047]
[1776720066200,40.1,75964.13,3.71,0.29997,0.00018,16.61047]
[1776720066411,40.1,75960.28,3.71,0.29927,0.00018,16.59211]
[1776720068171,40.1,75959.49,3.71,0.29913,0.00018,16.58837]
[1776720068363,40.1,75959.49,3.71,0.29913,0.00018,16.58841]
[1776720068753,40.1,75959.49,3.71,0.29913,0.00018,16.58841]
[1776720069004,40.1,75959.49,3.71,0.29913,0.00018,16.5884]
[1776720070185,40.1,75959.49,3.71,0.29913,0.00018,16.5884]
[1776720070198,40.1,75961.81,3.71,0.29955,0.00018,16.59947]
[1776720072163,40.1,75961.81,3.71,0.29955,0.00018,16.59951]
[1776720072218,40.1,75962.7,3.71,0.29971,0.00018,16.60381]
[1776720075342,40.1,75962.7,3.71,0.29972,0.00018,16.60389]
[1776720075424,40.1,75972.1,3.71,0.30143,0.00018,16.64864]
[1776720077153,40.1,75974.23,3.71,0.30181,0.00018,16.65875]
[1776720077249,40.1,75976.19,3.71,0.30217,0.00018,16.66803]
[1776720079563,40.1,75975.99,3.71,0.30216,0.00018,16.66762]
[1776720082363,40.1,75976.98,3.71,0.30234,0.00018,16.67234]
[1776720083103,40.1,75982.0,3.71,0.30325,0.00018,16.69602]
[1776720084875,40.1,75984.62,3.71,0.30373,0.00018,16.70838]
[1776720085490,40.1,75985.56,3.71,0.30391,0.00018,16.71286]
[1776720088125,40.1,75981.34,3.71,0.30313,0.00018,16.69274]
[1776720088129,40.1,75981.34,3.71,0.30313,0.00018,16.69274]
[1776720092396,40.1,75980.91,3.71,0.30301,0.00018,16.68569]
[1776720092404,40.1,75980.91,3.71,0.30301,0.00018,16.68569]
[1776720092494,40.1,75981.5,3.71,0.30312,0.00018,16.68849]
[1776720098213,40.1,75982.65,3.71,0.30332,0.00018,16.69366]
[1776720103248,40.1,75979.13,3.71,0.30266,0.00018,16.67684]
[1776720106501,40.1,75967.04,3.71,0.30046,0.00018,16.61936]
[1776720110538,40.1,75965.19,3.71,0.30011,0.00018,16.61036]
[1776720110638,40.1,75965.19,3.71,0.30011,0.00018,16.61036]
[1776720116339,40.1,75968.11,3.71,0.30064,0.00018,16.62428]
[1776720117213,40.1,75968.11,3.71,0.30064,0.00018,16.62428]
[1776720117223,40.1,75968.11,3.71,0.30064,0.00018,16.62428]
[1776720123389,40.09,75969.13,3.71,0.30082,0.00018,16.629]
[1776720128424,40.09,75968.79,3.71,0.30075,0.00018,16.62718]
[1776720133189,40.09,75970.11,3.71,0.30099,0.00018,16.63331]
[1776720133259,40.09,75970.11,3.71,0.30099,0.00018,16.63331]
[1776720133462,40.09,75970.11,3.71,0.30099,0.00018,16.63328]
[1776720134469,40.09,75975.85,3.71,0.30203,0.00018,16.66045]
[1776720134737,40.09,75975.85,3.71,0.30203,0.00018,16.66045]
[1776720134964,40.09,75975.85,3.71,0.30203,0.00018,16.66045]
[1776720136899,40.09,75982.89,3.71,0.30331,0.00018,16.69355]
[1776720137048,40.09,75982.89,3.71,0.30331,0.00018,16.69355]
[1776720137271,40.09,75982.89,3.71,0.30331,0.00018,16.69355]
[1776720137489,40.09,75985.22,3.71,0.30373,0.00018,16.70453]
[1776720142528,40.09,75989.0,3.71,0.30444,0.00018,16.72253]
[1776720147997,40.09,75989.18,3.71,0.30447,0.00018,16.72349]
[1776720153190,40.09,75990.52,3.71,0.30467,0.00018,16.72463]
[1776720154939,40.09,75988.54,3.71,0.30431,0.00018,16.71535]
[1776720154953,40.09,75988.54,3.71,0.30431,0.00018,16.71535]
[1776720155627,40.09,75984.91,3.71,0.30365,0.00018,16.69831]
[1776720157234,40.09,75984.67,3.71,0.3036,0.00018,16.6972]
[1776720160341,40.09,75984.6,3.71,0.30359,0.00018,16.69691]
[1776720160350,40.09,75984.6,3.71,0.30359,0.00018,16.69691]
[1776720162232,40.09,75984.68,3.71,0.30361,0.00018,16.69734]
[1776720163332,40.09,75984.62,3.71,0.3036,0.00018,16.69707]
[1776720168696,40.09,75985.05,3.71,0.30368,0.00018,16.69914]
[1776720174762,40.09,75985.49,3.71,0.30376,0.00018,16.70118]
[1776720179798,40.09,75988.71,3.71,0.30434,0.00018,16.71622]
[1776720184832,40.09,75987.78,3.71,0.30417,0.00018,16.7118]
[1776720188735,40.09,75987.55,3.71,0.30413,0.00018,16.71069]
[1776720188788,40.09,75987.55,3.71,0.30413,0.00018,16.71069]
[1776720188862,40.09,75987.46,3.71,0.30411,0.00018,16.71026]
[1776720192231,40.09,75987.46,3.71,0.30411,0.00018,16.71025]
[1776720192304,40.09,75987.32,3.71,0.30409,0.00018,16.70959]
[1776720193429,40.09,75987.32,3.71,0.30409,0.00018,16.70959]
[1776720193440,40.09,75987.32,3.71,0.30409,0.00018,16.70959]
[1776720193514,40.09,75983.89,3.71,0.30346,0.00018,16.69347]
[1776720194354,40.09,75978.37,3.71,0.30245,0.00018,16.66745]
[1776720195355,40.09,75978.37,3.71,0.30245,0.00018,16.66745]
[1776720195399,40.09,75978.37,3.71,0.30245,0.00018,16.66745]
[1776720196094,40.09,75974.05,3.71,0.30167,0.00018,16.64703]
[1776720196880,40.09,75970.69,3.71,0.30106,0.00018,16.63113]
[1776720197845,40.09,75969.7,3.71,0.30088,0.00018,16.62642]
[1776720197934,40.09,75969.7,3.71,0.30088,0.00018,16.62642]
[1776720200212,40.09,75968.85,3.71,0.30072,0.00018,16.6224]
[1776720200224,40.09,75968.85,3.71,0.30072,0.00018,16.6224]
[1776720200260,40.09,75968.85,3.71,0.30072,0.00018,16.6224]
[1776720200290,40.09,75968.85,3.71,0.30072,0.00018,16.6224]
[1776720201243,40.09,75968.43,3.71,0.30065,0.00018,16.62041]
[1776720201590,40.09,75969.31,3.71,0.30081,0.00018,16.62461]
[1776720205195,40.09,75969.76,3.71,0.30089,0.00018,16.62671]
[1776720205240,40.09,75969.76,3.71,0.30089,0.00018,16.62671]
[1776720205467,40.09,75969.76,3.71,0.30089,0.00018,16.62671]
[1776720205595,40.09,75969.01,3.71,0.30075,0.00018,16.62316]
[1776720206605,40.09,75969.01,3.71,0.30075,0.00018,16.62316]
[1776720206166,40.09,75958.77,3.71,0.2989,0.00018,16.5744]
[1776720206643,40.09,75958.77,3.71,0.2989,0.00018,16.5744]
[1776720207275,40.09,75958.77,3.71,0.2989,0.00018,16.5744]
[1776720207295,40.09,75958.77,3.71,0.2989,0.00018,16.5744]
[1776720207312,40.09,75957.06,3.71,0.29859,0.00018,16.56622]
[1776720207964,40.09,75957.06,3.71,0.29859,0.00018,16.56622]
[1776720208609,40.1,75955.88,3.71,0.29839,0.00018,16.56109]
[1776720208735,40.1,75955.88,3.71,0.29839,0.00018,16.56109]
[1776720208799,40.1,75955.88,3.71,0.29839,0.00018,16.56109]
[1776720208830,40.1,75955.88,3.71,0.29839,0.00018,16.56109]
[1776720209007,40.1,75955.88,3.71,0.29839,0.00018,16.56111]
[1776720210976,40.1,75956.42,3.71,0.29852,0.00018,16.56432]
[1776720211016,40.1,75956.42,3.71,0.29852,0.00018,16.56432]
[1776720211486,40.1,75956.42,3.71,0.29852,0.00018,16.56432]
[1776720211512,40.1,75956.42,3.71,0.29852,0.00018,16.56432]
[1776720211571,40.1,75956.42,3.71,0.29852,0.00018,16.56432]
[1776720211585,40.1,75956.42,3.71,0.29852,0.00018,16.56432]
[1776720211528,40.11,75957.33,3.71,0.29866,0.00018,16.56411]
[1776720212596,40.11,75957.09,3.71,0.29864,0.00018,16.5635]
[1776720214651,40.12,75958.05,3.71,0.29885,0.00018,16.56914]
[1776720214653,40.12,75958.05,3.71,0.29885,0.00018,16.56914]
[1776720214703,40.12,75958.05,3.71,0.29885,0.00018,16.56914]
[1776720214931,40.12,75958.05,3.71,0.29885,0.00018,16.56914]
[1776720214979,40.12,75958.05,3.71,0.29885,0.00018,16.56914]
[1776720215312,40.13,75957.44,3.71,0.29876,0.00018,16.56669]
[1776720217227,40.13,75957.44,3.71,0.29876,0.00018,16.56663]
[1776720217241,40.12,75956.34,3.71,0.29856,0.00018,16.56136]
[1776720220754,40.12,75956.38,3.71,0.29856,0.00018,16.56146]
[1776720220956,40.12,75956.38,3.71,0.29856,0.00018,16.56146]
[1776720221429,40.12,75963.24,3.71,0.2998,0.00018,16.59422]
[1776720222622,40.12,75972.97,3.71,0.30157,0.00018,16.64043]
[1776720225634,40.12,75973.03,3.71,0.30158,0.00018,16.64071]
[1776720229625,40.12,75979.09,3.71,0.30268,0.00018,16.66922]
[1776720232296,40.12,75980.73,3.71,0.30298,0.00018,16.67695]
[1776720232577,40.12,75980.96,3.71,0.30302,0.00018,16.67803]
[1776720233771,40.12,75982.69,3.71,0.30332,0.00018,16.68569]
[1776720233839,40.12,75982.69,3.71,0.30332,0.00018,16.68569]
[1776720234575,40.11,75983.91,3.71,0.30352,0.00018,16.69095]
[1776720235040,40.11,75983.91,3.71,0.30352,0.00018,16.69095]
[1776720235786,40.11,75985.72,3.71,0.30385,0.00018,16.69943]
[1776720235802,40.11,75985.72,3.71,0.30385,0.00018,16.69943]
[1776720236211,40.11,75985.72,3.71,0.30385,0.00018,16.69941]
[1776720241341,40.12,75987.96,3.71,0.30427,0.00018,16.71029]
[1776720243586,40.12,75988.7,3.71,0.30442,0.00018,16.71397]
[1776720244366,40.12,75989.43,3.71,0.30458,0.00018,16.71801]
[1776720244893,40.12,75989.43,3.71,0.30458,0.00018,16.71801]
[1776720245645,40.13,75984.85,3.71,0.30375,0.00018,16.69677]
[1776720246248,40.13,75984.85,3.71,0.30375,0.00018,16.69677]
[1776720246291,40.13,75984.85,3.71,0.30375,0.00018,16.69677]
[1776720246636,40.13,75979.98,3.71,0.30287,0.00018,16.67409]
[1776720246822,40.13,75979.98,3.71,0.30287,0.00018,16.67409]
[1776720250573,40.12,75974.34,3.71,0.30182,0.00018,16.64678]
[1776720250606,40.12,75974.34,3.71,0.30182,0.00018,16.64678]
[1776720251065,40.12,75974.47,3.71,0.30184,0.00018,16.64737]
[1776720251369,40.12,75974.47,3.71,0.30184,0.00018,16.64737]
[1776720251682,40.12,75973.0,3.71,0.30157,0.00018,16.6404]
[1776720252916,40.12,75972.75,3.71,0.30152,0.00018,16.63919]
[1776720254599,40.12,75972.75,3.71,0.30152,0.00018,16.63917]
[1776720255004,40.12,75972.79,3.71,0.30153,0.00018,16.63935]
[1776720255010,40.12,75972.79,3.71,0.30153,0.00018,16.63935]
[1776720255804,40.12,75973.85,3.71,0.30172,0.00018,16.64436]
[1776720256604,40.12,75973.85,3.71,0.30172,0.00018,16.64436]
[1776720258429,40.12,75973.8,3.71,0.30171,0.00018,16.64409]
[1776720258434,40.12,75973.8,3.71,0.30171,0.00018,16.64409]
[1776720260109,40.12,75973.83,3.71,0.30172,0.00018,16.6442]
[1776720260641,40.12,75973.83,3.71,0.30172,0.00018,16.6442]
[1776720261276,40.12,75973.83,3.71,0.30172,0.00018,16.64419]
[1776720261381,40.12,75973.83,3.71,0.30172,0.00018,16.64419]
[1776720261651,40.12,75973.83,3.71,0.30172,0.00018,16.64417]
[1776720261980,40.12,75973.83,3.71,0.30172,0.00018,16.64417]
[1776720262633,40.12,75973.83,3.71,0.30172,0.00018,16.64417]
[1776720262657,40.12,75973.83,3.71,0.30172,0.00018,16.64417]
[1776720262403,40.12,75973.83,3.71,0.30171,0.00018,16.64416]
[1776720263606,40.12,75970.22,3.71,0.30106,0.00018,16.62704]
[1776720264371,40.12,75970.22,3.71,0.30106,0.00018,16.62704]
[1776720264468,40.12,75969.21,3.71,0.30087,0.00018,16.62224]
[1776720267861,40.12,75969.31,3.71,0.30089,0.00018,16.62273]
[1776720268901,40.12,75969.92,3.71,0.301,0.00018,16.62563]
[1776720273927,40.12,75970.13,3.71,0.301,0.00018,16.62151]
[1776720278943,40.12,75971.44,3.71,0.30124,0.00018,16.62779]
[1776720281955,40.12,75971.1,3.71,0.30118,0.00018,16.62619]
[1776720282635,40.12,75967.99,3.71,0.30061,0.00018,16.61144]
[1776720287681,40.12,75964.28,3.71,0.29994,0.00018,16.59387]
[1776720290998,40.12,75968.48,3.71,0.30071,0.00018,16.61395]
[1776720291008,40.12,75968.48,3.71,0.30071,0.00018,16.61395]
[1776720292468,40.12,75968.48,3.71,0.30071,0.00018,16.61397]
[1776720293081,40.12,75968.48,3.71,0.30071,0.00018,16.614]
[1776720298559,40.12,75968.48,3.71,0.30071,0.00018,16.61404]
[1776720303688,40.13,75971.54,3.71,0.30127,0.00018,16.62869]
[1776720309731,40.13,75972.02,3.71,0.30136,0.00018,16.63107]
[1776720315772,40.13,75972.86,3.71,0.30152,0.00018,16.63518]
[1776720320929,40.13,75972.69,3.71,0.3015,0.00018,16.63446]
[1776720321547,40.13,75972.69,3.71,0.3015,0.00018,16.63446]
[1776720321669,40.13,75972.69,3.71,0.3015,0.00018,16.63446]
[1776720321768,40.13,75970.66,3.71,0.30113,0.00018,16.62489]
[1776720322718,40.13,75970.66,3.71,0.30113,0.00018,16.62489]
[1776720322732,40.13,75970.66,3.71,0.30113,0.00018,16.62489]
[1776720322085,40.13,75965.14,3.71,0.30013,0.00018,16.59869]
[1776720323178,40.13,75965.14,3.71,0.30013,0.00018,16.59869]
[1776720323668,40.12,75947.84,3.71,0.29697,0.00018,16.51526]
[1776720324712,40.12,75947.84,3.71,0.29697,0.00018,16.51526]
[1776720324743,40.12,75947.84,3.71,0.29697,0.00018,16.51526]
[1776720324746,40.12,75947.84,3.71,0.29697,0.00018,16.51526]
[1776720324719,40.12,75943.49,3.71,0.29618,0.00018,16.4943]
[1776720324772,40.12,75943.49,3.71,0.29618,0.00018,16.4943]
[1776720325201,40.12,75943.49,3.71,0.29618,0.00018,16.4943]
[1776720325508,40.12,75943.49,3.71,0.29618,0.00018,16.4943]
[1776720331112,40.13,75943.11,3.71,0.29612,0.00018,16.49265]
[1776720333335,40.13,75941.4,3.71,0.29577,0.00018,16.47926]
[1776720333390,40.13,75941.4,3.71,0.29577,0.00018,16.47926]
[1776720333436,40.13,75941.4,3.71,0.29577,0.00018,16.47926]
[1776720333537,40.13,75944.51,3.71,0.29633,0.00018,16.49431]
[1776720335642,40.13,75946.34,3.71,0.29666,0.00018,16.50316]
[1776720340948,40.13,75943.88,3.71,0.29622,0.00018,16.49125]
[1776720343760,40.13,75943.35,3.71,0.29612,0.00018,16.4887]
[1776720343899,40.13,75938.94,3.71,0.29533,0.00018,16.46738]
[1776720344177,40.13,75939.01,3.71,0.29534,0.00018,16.46774]
[1776720347673,40.13,75936.7,3.71,0.29493,0.00018,16.45661]
[1776720347749,40.13,75936.55,3.71,0.2949,0.00018,16.45592]
[1776720349728,40.13,75929.13,3.71,0.29357,0.00018,16.41992]
[1776720354758,40.13,75926.16,3.71,0.29303,0.00018,16.40537]
[1776720355327,40.13,75928.0,3.71,0.29336,0.00018,16.41431]
[1776720355359,40.13,75928.0,3.71,0.29336,0.00018,16.41431]
[1776720361072,40.13,75926.14,3.71,0.29303,0.00018,16.40522]
[1776720361565,40.13,75926.14,3.71,0.29303,0.00018,16.40522]
[1776720361643,40.13,75925.5,3.71,0.29291,0.00018,16.40213]
[1776720362778,40.13,75925.5,3.71,0.29291,0.00018,16.40213]
[1776720363298,40.13,75926.75,3.71,0.29314,0.00018,16.40831]
[1776720368303,40.13,75930.49,3.71,0.29382,0.00018,16.4268]
[1776720368354,40.13,75931.01,3.71,0.29392,0.00018,16.42935]
[1776720373756,40.13,75928.48,3.71,0.29346,0.00018,16.41713]
[1776720373911,40.13,75924.47,3.71,0.29275,0.00018,16.39759]
[1776720374053,40.13,75924.47,3.71,0.29275,0.00018,16.39759]
[1776720374695,40.13,75921.91,3.71,0.29229,0.00018,16.38512]
[1776720376039,40.13,75916.98,3.71,0.29141,0.00018,16.361]
[1776720376105,40.13,75916.98,3.71,0.29141,0.00018,16.361]
[1776720376204,40.13,75916.0,3.71,0.29123,0.00018,16.35619]
[1776720378060,40.13,75916.0,3.71,0.29123,0.00018,16.35621]
[1776720378640,40.13,75916.0,3.71,0.29123,0.00018,16.35621]
[1776720378809,40.13,75914.63,3.71,0.29099,0.00018,16.3495]
[1776720378838,40.13,75914.63,3.71,0.29099,0.00018,16.3495]
[1776720379229,40.13,75914.63,3.71,0.29099,0.00018,16.34952]
[1776720379841,40.13,75914.63,3.71,0.29099,0.00018,16.34952]
[1776720380315,40.13,75895.48,3.71,0.28755,0.00018,16.25438]
[1776720381113,40.13,75895.48,3.71,0.28755,0.00018,16.25438]
[1776720381396,40.13,75898.03,3.71,0.28801,0.00018,16.26707]
[1776720386665,40.13,75898.33,3.71,0.28806,0.00018,16.26871]
[1776720392310,40.13,75899.41,3.71,0.28822,0.00018,16.26904]
[1776720398352,40.13,75899.35,3.71,0.28821,0.00018,16.26886]
[1776720401436,40.13,75900.09,3.71,0.28834,0.00018,16.27263]
[1776720401825,40.13,75901.74,3.71,0.28864,0.00018,16.28088]
[1776720403791,40.14,75909.53,3.71,0.29004,0.00018,16.31952]
[1776720408831,40.14,75909.78,3.71,0.29009,0.00018,16.32083]
[1776720413879,40.14,75907.98,3.71,0.28977,0.00018,16.312]
[1776720418935,40.14,75906.55,3.71,0.28951,0.00018,16.30499]
[1776720420467,40.14,75907.54,3.71,0.28969,0.00018,16.30989]
[1776720420545,40.14,75907.54,3.71,0.28969,0.00018,16.30989]
[1776720420606,40.14,75907.54,3.71,0.28969,0.00018,16.30989]
[1776720420699,40.14,75911.23,3.71,0.29035,0.00018,16.32811]
[1776720422959,40.14,75915.37,3.71,0.29109,0.00018,16.34854]
[1776720423537,40.14,75919.43,3.71,0.29182,0.00018,16.3685]
[1776720425775,40.14,75920.79,3.71,0.29207,0.00018,16.37518]
[1776720426136,40.14,75921.27,3.71,0.29216,0.00018,16.3776]
[1776720426889,40.14,75924.13,3.71,0.29267,0.00018,16.39166]
[1776720427554,40.14,75924.13,3.71,0.29267,0.00018,16.39166]
[1776720427771,40.14,75926.66,3.71,0.29313,0.00018,16.40409]
[1776720428232,40.14,75926.66,3.71,0.29313,0.00018,16.40409]
[1776720428573,40.14,75926.66,3.71,0.29313,0.00018,16.40415]
[1776720430114,40.14,75930.35,3.71,0.2938,0.00018,16.42218]
[1776720430270,40.14,75930.35,3.71,0.2938,0.00018,16.42218]
[1776720432215,40.14,75934.09,3.71,0.29447,0.00018,16.44044]
[1776720432601,40.14,75935.59,3.71,0.29474,0.00018,16.44773]
[1776720433002,40.14,75935.59,3.71,0.29474,0.00018,16.44773]
[1776720433607,40.14,75936.02,3.71,0.29482,0.00018,16.44983]
[1776720438543,40.14,75938.66,3.71,0.2953,0.00018,16.46265]
[1776720438642,40.14,75939.44,3.71,0.29544,0.00018,16.46643]
[1776720442175,40.14,75939.84,3.71,0.29551,0.00018,16.46838]
[1776720442185,40.14,75939.84,3.71,0.29551,0.00018,16.46838]
[1776720442670,40.14,75941.0,3.71,0.29572,0.00018,16.47401]
[1776720443034,40.14,75941.0,3.71,0.29572,0.00018,16.47401]
[1776720443636,40.14,75941.0,3.71,0.29572,0.00018,16.47401]
[1776720443647,40.14,75941.0,3.71,0.29572,0.00018,16.47401]
[1776720444081,40.14,75945.66,3.71,0.29656,0.00018,16.49652]
[1776720445044,40.14,75946.29,3.71,0.29668,0.00018,16.49962]
[1776720451748,40.14,75949.5,3.71,0.29723,0.00018,16.51031]
[1776720453413,40.15,75950.71,3.71,0.29745,0.00018,16.51618]
[1776720453913,40.15,75944.87,3.71,0.2964,0.00018,16.48812]
[1776720458935,40.15,75943.03,3.71,0.29608,0.00018,16.47961]
[1776720462603,40.15,75943.51,3.71,0.29617,0.00018,16.48206]
[1776720462835,40.15,75950.07,3.71,0.29736,0.00018,16.5137]
[1776720464845,40.15,75957.38,3.71,0.29869,0.00018,16.54887]
[1776720469127,40.15,75960.5,3.71,0.29926,0.00018,16.56394]
[1776720469213,40.15,75960.74,3.71,0.2993,0.00018,16.56511]
[1776720474914,40.15,75960.94,3.71,0.29935,0.00018,16.56624]
[1776720477421,40.15,75961.05,3.71,0.29937,0.00018,16.5668]
[1776720483980,40.16,75961.34,3.71,0.29943,0.00018,16.56848]
[1776720489231,40.16,75962.74,3.71,0.29969,0.00018,16.57523]
[1776720495250,40.16,75962.49,3.71,0.29966,0.00018,16.57438]
[1776720499952,40.16,75962.49,3.71,0.29966,0.00018,16.57438]
[1776720499973,40.16,75962.49,3.71,0.29966,0.00018,16.57442]
[1776720500088,40.16,75962.49,3.71,0.29966,0.00018,16.57442]
[1776720500143,40.16,75962.49,3.71,0.29966,0.00018,16.57442]
[1776720500184,40.16,75962.49,3.71,0.29966,0.00018,16.57442]
[1776720500307,40.16,75962.49,3.71,0.29966,0.00018,16.57442]
[1776720500391,40.16,75962.49,3.71,0.29966,0.00018,16.57442]
[1776720500526,40.16,75962.49,3.71,0.29966,0.00018,16.57442]
[1776720500603,40.16,75962.49,3.71,0.29966,0.00018,16.57442]
[1776720500752,40.16,75962.49,3.71,0.29966,0.00018,16.57442]
[1776720500811,40.16,75962.49,3.71,0.29966,0.00018,16.57442]
[1776720500852,40.16,75962.65,3.71,0.29969,0.00018,16.57522]
[1776720501436,40.16,75962.65,3.71,0.29969,0.00018,16.57522]
[1776720501604,40.16,75962.65,3.71,0.29969,0.00018,16.57522]
[1776720502186,40.16,75962.59,3.71,0.29968,0.00018,16.57497]
[1776720502229,40.16,75962.59,3.71,0.29968,0.00018,16.57497]
[1776720502941,40.16,75962.59,3.71,0.29968,0.00018,16.57497]
[1776720503770,40.16,75962.64,3.71,0.29969,0.00018,16.57525]
[1776720503827,40.16,75962.64,3.71,0.29969,0.00018,16.57525]
[1776720503834,40.16,75962.65,3.71,0.29969,0.00018,16.57534]
[1776720509703,40.17,75960.74,3.71,0.29938,0.00018,16.56703]
[1776720509806,40.17,75960.74,3.71,0.29938,0.00018,16.56703]
[1776720513793,40.17,75960.43,3.71,0.29932,0.00018,16.56558]
[1776720513853,40.17,75960.43,3.71,0.29932,0.00018,16.56558]
[1776720519898,40.17,75960.84,3.71,0.29937,0.00018,16.56269]
[1776720519934,40.17,75958.33,3.71,0.29891,0.00018,16.55076]
[1776720521049,40.17,75958.33,3.71,0.29891,0.00018,16.55081]
[1776720521962,40.17,75958.33,3.71,0.29891,0.00018,16.55081]
[1776720526192,40.18,75953.73,3.71,0.2981,0.00018,16.52916]
[1776720526219,40.18,75953.73,3.71,0.2981,0.00018,16.52924]
[1776720528968,40.18,75954.4,3.71,0.29822,0.00018,16.53258]
[1776720529322,40.2,75948.26,3.71,0.29722,0.00018,16.50577]
[1776720532359,40.21,75940.71,3.71,0.29591,0.00018,16.4707]
[1776720538489,40.23,75938.3,3.71,0.29559,0.00018,16.46221]
[1776720543873,40.25,75933.78,3.71,0.29483,0.00018,16.44164]
[1776720549438,40.25,75930.5,3.71,0.29426,0.00018,16.42612]
[1776720553179,40.25,75929.64,3.71,0.29411,0.00018,16.4221]
[1776720553902,40.25,75928.78,3.71,0.29395,0.00018,16.41798]
[1776720556382,40.25,75928.42,3.71,0.29389,0.00018,16.41632]
[1776720556456,40.25,75928.42,3.71,0.29389,0.00018,16.41632]
[1776720558376,40.25,75928.42,3.71,0.29389,0.00018,16.41637]
[1776720558432,40.25,75928.42,3.71,0.29389,0.00018,16.41637]
[1776720561661,40.25,75928.42,3.71,0.2939,0.00018,16.41655]
[1776720561762,40.25,75927.54,3.71,0.29375,0.00018,16.41232]
[1776720562223,40.25,75927.54,3.71,0.29375,0.00018,16.41232]
[1776720562463,40.25,75927.54,3.71,0.29375,0.00018,16.41232]
[1776720562534,40.25,75927.54,3.71,0.29375,0.00018,16.41232]
[1776720562966,40.25,75927.54,3.71,0.29375,0.00018,16.41232]
[1776720564330,40.25,75927.9,3.71,0.29381,0.00018,16.41415]
[1776720564375,40.25,75927.63,3.71,0.29377,0.00018,16.41288]
[1776720567126,40.25,75927.63,3.71,0.29377,0.00018,16.41295]
[1776720567564,40.25,75927.31,3.71,0.29371,0.00018,16.41144]
[1776720572972,40.26,75927.52,3.71,0.29371,0.00018,16.40741]
[1776720572977,40.26,75927.52,3.71,0.29371,0.00018,16.40741]
[1776720574667,40.26,75927.14,3.71,0.29364,0.00018,16.40563]
[1776720576619,40.26,75926.59,3.71,0.29355,0.00018,16.40303]
[1776720578994,40.26,75926.59,3.71,0.29355,0.00018,16.40306]
[1776720579005,40.26,75926.59,3.71,0.29355,0.00018,16.40306]
[1776720580636,40.26,75926.59,3.71,0.29355,0.00018,16.40312]
[1776720580671,40.26,75926.59,3.71,0.29355,0.00018,16.40312]
[1776720581355,40.26,75926.27,3.71,0.2935,0.00018,16.40163]
[1776720581368,40.26,75926.27,3.71,0.2935,0.00018,16.40163]
[1776720588715,40.26,75925.36,3.71,0.29334,0.00018,16.39743]
[1776720593183,40.26,75916.23,3.71,0.29171,0.00018,16.35304]
[1776720598364,40.26,75915.81,3.71,0.29164,0.00018,16.3512]
[1776720598917,40.26,75915.81,3.71,0.29164,0.00018,16.3512]
[1776720600811,40.26,75915.76,3.71,0.29164,0.00018,16.35106]
[1776720600825,40.26,75915.76,3.71,0.29164,0.00018,16.35106]
[1776720601453,40.26,75914.61,3.71,0.29144,0.00018,16.34548]
[1776720602965,40.26,75914.61,3.71,0.29144,0.00018,16.34554]
[1776720604262,40.26,75913.86,3.71,0.29131,0.00018,16.34192]
[1776720604325,40.26,75913.86,3.71,0.29131,0.00018,16.34192]
[1776720604379,40.26,75913.86,3.71,0.29131,0.00018,16.34192]
[1776720604446,40.26,75913.86,3.71,0.29131,0.00018,16.34192]
[1776720608144,40.27,75910.72,3.71,0.29076,0.00018,16.32684]
[1776720608856,40.27,75909.17,3.71,0.29048,0.00018,16.3193]
[1776720609121,40.27,75909.17,3.71,0.29048,0.00018,16.3193]
[1776720609200,40.27,75909.17,3.71,0.29048,0.00018,16.3193]
[1776720614582,40.27,75908.78,3.71,0.29043,0.00018,16.3178]
[1776720615116,40.27,75906.6,3.71,0.29004,0.00018,16.30717]
[1776720616012,40.27,75906.57,3.71,0.29004,0.00018,16.30712]
[1776720621016,40.28,75902.94,3.71,0.28941,0.00018,16.28975]
[1776720626064,40.28,75903.0,3.71,0.28944,0.00018,16.29049]
[1776720631069,40.28,75899.1,3.71,0.28877,0.00018,16.27182]
[1776720632464,40.29,75897.03,3.71,0.28836,0.00018,16.25664]
[1776720632480,40.29,75897.03,3.71,0.28836,0.00018,16.25664]
[1776720632799,40.29,75897.03,3.71,0.28836,0.00018,16.25664]
[1776720633995,40.29,75897.03,3.71,0.28836,0.00018,16.25677]
[1776720634033,40.29,75891.0,3.71,0.28729,0.00018,16.22692]
[1776720634926,40.29,75891.0,3.71,0.28729,0.00018,16.22692]
[1776720634984,40.29,75891.0,3.71,0.28729,0.00018,16.22692]
[1776720635041,40.29,75887.78,3.71,0.28674,0.00018,16.2114]
[1776720635418,40.29,75887.78,3.71,0.28674,0.00018,16.2114]
[1776720636974,40.29,75882.86,3.71,0.28589,0.00018,16.18754]
[1776720636986,40.29,75882.86,3.71,0.28589,0.00018,16.18754]
[1776720637618,40.3,75881.1,3.71,0.28558,0.00018,16.17885]
[1776720639422,40.3,75881.57,3.71,0.28567,0.00018,16.18141]
[1776720642928,40.3,75882.52,3.71,0.28585,0.00018,16.18649]
[1776720643103,40.3,75885.04,3.71,0.2863,0.00018,16.19916]
[1776720648136,40.31,75888.52,3.71,0.28694,0.00018,16.21706]
[1776720651178,40.31,75889.24,3.71,0.28708,0.00018,16.22075]
[1776720651191,40.31,75889.24,3.71,0.28708,0.00018,16.22075]
[1776720651754,40.31,75889.24,3.71,0.28708,0.00018,16.22075]
[1776720653524,40.31,75891.52,3.71,0.2875,0.00018,16.23251]
[1776720659076,40.31,75892.04,3.71,0.28761,0.00018,16.2356]
[1776720659287,40.31,75893.15,3.71,0.28781,0.00018,16.24121]
[1776720659361,40.31,75893.15,3.71,0.28781,0.00018,16.24121]
[1776720659438,40.31,75893.15,3.71,0.28781,0.00018,16.24121]
[1776720659664,40.31,75885.4,3.71,0.28644,0.00018,16.20286]
[1776720660325,40.31,75885.4,3.71,0.28644,0.00018,16.20286]
[1776720660560,40.32,75880.06,3.71,0.2855,0.00018,16.17636]
[1776720661856,40.32,75874.17,3.71,0.28446,0.00018,16.14707]
[1776720666056,40.32,75871.38,3.71,0.28398,0.00018,16.1335]
[1776720666085,40.32,75866.42,3.71,0.28311,0.00018,16.10878]
[1776720667486,40.32,75866.42,3.71,0.28311,0.00018,16.10878]
[1776720667774,40.32,75866.42,3.71,0.28311,0.00018,16.10878]
[1776720667829,40.32,75866.42,3.71,0.28311,0.00018,16.10878]
[1776720667930,40.32,75857.59,3.71,0.28156,0.00018,16.06436]
[1776720671067,40.32,75850.31,3.71,0.2803,0.00018,16.0279]
[1776720671277,40.32,75850.31,3.71,0.2803,0.00018,16.0279]
[1776720671644,40.32,75850.31,3.71,0.2803,0.00018,16.0279]
[1776720671687,40.32,75850.31,3.71,0.2803,0.00018,16.0279]
[1776720671826,40.32,75850.31,3.71,0.2803,0.00018,16.0279]
[1776720672063,40.32,75850.31,3.71,0.2803,0.00018,16.0279]
[1776720672187,40.32,75845.66,3.71,0.27948,0.00018,16.00429]
[1776720672272,40.32,75845.66,3.71,0.27948,0.00018,16.00429]
[1776720672468,40.32,75845.66,3.71,0.27948,0.00018,16.00429]
[1776720672969,40.32,75845.66,3.71,0.27948,0.00018,16.00429]
[1776720673014,40.32,75845.66,3.71,0.27948,0.00018,16.00429]
[1776720673071,40.33,75834.48,3.71,0.27753,0.00017,15.94745]
[1776720673552,40.33,75834.48,3.71,0.27753,0.00017,15.94745]
[1776720673612,40.33,75834.48,3.71,0.27753,0.00017,15.94745]
[1776720673740,40.33,75834.48,3.71,0.27753,0.00017,15.94745]
[1776720673896,40.33,75827.97,3.71,0.27639,0.00017,15.91409]
[1776720674193,40.33,75827.97,3.71,0.27639,0.00017,15.91409]
[1776720674210,40.33,75827.97,3.71,0.27639,0.00017,15.91409]
[1776720675079,40.33,75827.97,3.71,0.27639,0.00017,15.91409]
[1776720675121,40.33,75825.31,3.71,0.27594,0.00017,15.90059]
[1776720677872,40.33,75829.54,3.71,0.27669,0.00017,15.92272]
[1776720677947,40.33,75829.54,3.71,0.27669,0.00017,15.92272]
[1776720678631,40.33,75829.33,3.71,0.27666,0.00017,15.92185]
[1776720678672,40.33,75831.57,3.71,0.27706,0.00017,15.93352]
[1776720685082,40.34,75831.83,3.71,0.27714,0.00017,15.9358]
[1776720685120,40.34,75831.83,3.71,0.27714,0.00017,15.9358]
[1776720685140,40.34,75831.83,3.71,0.27714,0.00017,15.9358]
[1776720685087,40.34,75832.62,3.71,0.27728,0.00017,15.94003]
[1776720685208,40.34,75832.62,3.71,0.27728,0.00017,15.94003]
[1776720685924,40.34,75832.62,3.71,0.27728,0.00017,15.94003]
[1776720690936,40.35,75837.7,3.71,0.2782,0.00017,15.96693]
[1776720696320,40.35,75839.39,3.71,0.27849,0.00017,15.97135]
[1776720700428,40.36,75839.0,3.71,0.27844,0.00017,15.97006]
[1776720700491,40.36,75839.0,3.71,0.27844,0.00017,15.97006]
[1776720700579,40.36,75839.0,3.71,0.27844,0.00017,15.97006]
[1776720700655,40.36,75839.0,3.71,0.27844,0.00017,15.97006]
[1776720700743,40.36,75835.66,3.71,0.27786,0.00017,15.9532]
[1776720701633,40.36,75835.66,3.71,0.27786,0.00017,15.9532]
[1776720701650,40.36,75835.66,3.71,0.27786,0.00017,15.9532]
[1776720702047,40.36,75835.66,3.71,0.27786,0.00017,15.9532]
[1776720702675,40.37,75824.28,3.71,0.27593,0.00017,15.89641]
[1776720703328,40.37,75824.28,3.71,0.27593,0.00017,15.89641]
[1776720703402,40.37,75824.28,3.71,0.27593,0.00017,15.89641]
[1776720704502,40.37,75819.97,3.71,0.27519,0.00017,15.87439]
[1776720704550,40.37,75819.97,3.71,0.27519,0.00017,15.87439]
[1776720704636,40.37,75819.97,3.71,0.27519,0.00017,15.87439]
[1776720704768,40.37,75817.21,3.71,0.27471,0.00017,15.8603]
[1776720705229,40.37,75817.21,3.71,0.27471,0.00017,15.8603]
[1776720705650,40.37,75817.21,3.71,0.27471,0.00017,15.8603]
[1776720705713,40.37,75817.21,3.71,0.27471,0.00017,15.8603]
[1776720706053,40.37,75817.21,3.71,0.27471,0.00017,15.8603]
[1776720706154,40.37,75815.18,3.71,0.27437,0.00017,15.84998]
[1776720706266,40.37,75815.18,3.71,0.27437,0.00017,15.84998]
[1776720707368,40.37,75817.95,3.71,0.27485,0.00017,15.86442]
[1776720710211,40.38,75816.28,3.71,0.27458,0.00017,15.85628]
[1776720710671,40.38,75816.28,3.71,0.27458,0.00017,15.85628]
[1776720710692,40.38,75816.28,3.71,0.27458,0.00017,15.85628]
[1776720712166,40.38,75813.15,3.71,0.27404,0.00017,15.84028]
[1776720712175,40.38,75813.15,3.71,0.27404,0.00017,15.84028]
[1776720712827,40.38,75813.15,3.71,0.27405,0.00017,15.84043]
[1776720712896,40.38,75813.15,3.71,0.27405,0.00017,15.84043]
[1776720712941,40.38,75813.15,3.71,0.27405,0.00017,15.84043]
[1776720713017,40.38,75813.15,3.71,0.27405,0.00017,15.84043]
[1776720713100,40.38,75808.11,3.71,0.27318,0.00017,15.81453]
[1776720713788,40.38,75808.11,3.71,0.27318,0.00017,15.81453]
[1776720713816,40.38,75813.72,3.71,0.27416,0.00017,15.8437]
[1776720715130,40.38,75813.72,3.71,0.27416,0.00017,15.8437]
[1776720715216,40.38,75812.63,3.71,0.27397,0.00017,15.83825]
[1776720716246,40.38,75812.63,3.71,0.27398,0.00017,15.8384]
[1776720717166,40.38,75808.13,3.71,0.2732,0.00017,15.81526]
[1776720718050,40.38,75808.13,3.71,0.2732,0.00017,15.81526]
[1776720718059,40.39,75801.57,3.71,0.27207,0.00017,15.78142]
[1776720719113,40.39,75801.57,3.71,0.27207,0.00017,15.78142]
[1776720719167,40.39,75801.18,3.71,0.27201,0.00017,15.77957]
[1776720719233,40.39,75801.18,3.71,0.27201,0.00017,15.77957]
[1776720719957,40.39,75801.18,3.71,0.27202,0.00017,15.77974]
[1776720725030,40.39,75798.79,3.71,0.27163,0.00017,15.76798]
[1776720726675,40.39,75797.48,3.71,0.27141,0.00017,15.76149]
[1776720726798,40.39,75797.48,3.71,0.27141,0.00017,15.76149]
[1776720726921,40.39,75797.48,3.71,0.27141,0.00017,15.76149]
[1776720726984,40.39,75797.48,3.71,0.27141,0.00017,15.76149]
[1776720727084,40.4,75790.14,3.71,0.27015,0.00017,15.72339]
[1776720728504,40.4,75790.14,3.71,0.27017,0.00017,15.72402]
[1776720728518,40.4,75790.14,3.71,0.27017,0.00017,15.72402]
[1776720728636,40.41,75787.46,3.71,0.26977,0.00017,15.71171]
[1776720730175,40.41,75787.46,3.71,0.26977,0.00017,15.71171]
[1776720730218,40.41,75787.46,3.71,0.26977,0.00017,15.71171]
[1776720731251,40.42,75788.03,3.71,0.26991,0.00017,15.71587]
[1776720731300,40.42,75788.03,3.71,0.26991,0.00017,15.71587]
[1776720732022,40.42,75788.03,3.71,0.26991,0.00017,15.71587]
[1776720732101,40.43,75777.05,3.71,0.26806,0.00017,15.65943]
[1776720732852,40.43,75777.05,3.71,0.26806,0.00017,15.65943]
[1776720732969,40.43,75777.05,3.71,0.26806,0.00017,15.65943]
[1776720733046,40.43,75777.2,3.71,0.26809,0.00017,15.66035]
[1776720734128,40.43,75777.2,3.71,0.26809,0.00017,15.66035]
[1776720734202,40.43,75781.24,3.71,0.26879,0.00017,15.68169]
[1776720735129,40.43,75781.24,3.71,0.26879,0.00017,15.68169]
[1776720735322,40.43,75779.69,3.71,0.26853,0.00017,15.67376]
[1776720742807,40.44,75780.14,3.71,0.26865,0.00017,15.67731]
[1776720745426,40.44,75777.71,3.71,0.26824,0.00017,15.66489]
[1776720745543,40.44,75777.71,3.71,0.26824,0.00017,15.66489]
[1776720745596,40.44,75777.71,3.71,0.26824,0.00017,15.66489]
[1776720745905,40.44,75777.71,3.71,0.26824,0.00017,15.66489]
[1776720749080,40.44,75779.66,3.71,0.26859,0.00017,15.6756]
[1776720749136,40.44,75779.66,3.71,0.26859,0.00017,15.6756]
[1776720753617,40.45,75786.09,3.71,0.26967,0.00017,15.70479]
[1776720753695,40.45,75786.09,3.71,0.26967,0.00017,15.70479]
[1776720755537,40.45,75785.71,3.71,0.26962,0.00017,15.7031]
[1776720755907,40.45,75785.23,3.71,0.26954,0.00017,15.70072]
[1776720760856,40.45,75784.28,3.71,0.26939,0.00017,15.69627]
[1776720761584,40.45,75786.05,3.71,0.2697,0.00017,15.70563]
[1776720767170,40.46,75789.77,3.71,0.27038,0.00017,15.72599]
[1776720768234,40.46,75789.77,3.71,0.27038,0.00017,15.72599]
[1776720769059,40.46,75790.86,3.71,0.27057,0.00017,15.73182]
[1776720770196,40.46,75793.15,3.71,0.27097,0.00017,15.74388]
[1776720770217,40.46,75796.17,3.71,0.27149,0.00017,15.75975]
[1776720770801,40.46,75796.17,3.71,0.27149,0.00017,15.75975]
[1776720771052,40.47,75796.97,3.71,0.27164,0.00017,15.76422]
[1776720771755,40.47,75796.97,3.71,0.27164,0.00017,15.76422]
[1776720775431,40.47,75801.07,3.71,0.27236,0.00017,15.78588]
[1776720775466,40.47,75801.07,3.71,0.27236,0.00017,15.78588]
[1776720775477,40.47,75801.07,3.71,0.27236,0.00017,15.78588]
[1776720775480,40.47,75801.07,3.71,0.27236,0.00017,15.78588]
[1776720775534,40.47,75801.07,3.71,0.27236,0.00017,15.78588]
[1776720775565,40.47,75801.07,3.71,0.27236,0.00017,15.78588]
[1776720776050,40.47,75803.15,3.71,0.27273,0.00017,15.79676]
[1776720778521,40.47,75804.18,3.71,0.27291,0.00017,15.80232]
[1776720779058,40.47,75806.13,3.71,0.27325,0.00017,15.8125]
[1776720780778,40.47,75806.13,3.71,0.27325,0.00017,15.8125]
[1776720780879,40.47,75806.13,3.71,0.27326,0.00017,15.81272]
[1776720781344,40.47,75806.13,3.71,0.27326,0.00017,15.81272]
[1776720781445,40.47,75806.13,3.71,0.27327,0.00017,15.81282]
[1776720783138,40.47,75806.13,3.71,0.27327,0.00017,15.81282]
[1776720783200,40.47,75808.88,3.71,0.27375,0.00017,15.82712]
[1776720784234,40.47,75808.88,3.71,0.27375,0.00017,15.82712]
[1776720785245,40.48,75818.22,3.71,0.27537,0.00017,15.87537]
[1776720790300,40.48,75822.34,3.71,0.2761,0.00017,15.89686]
[1776720791824,40.48,75822.77,3.71,0.27618,0.00017,15.89924]
[1776720792275,40.48,75822.77,3.71,0.27618,0.00017,15.89936]
[1776720793899,40.48,75822.77,3.71,0.27619,0.00017,15.89947]
[1776720793970,40.48,75822.84,3.71,0.27621,0.00017,15.90001]
[1776720794941,40.48,75822.84,3.71,0.27621,0.00017,15.90001]
[1776720795182,40.48,75822.84,3.71,0.27621,0.00017,15.90019]
[1776720801224,40.49,75823.17,3.71,0.27631,0.00017,15.90295]
[1776720802347,40.49,75822.99,3.71,0.27628,0.00017,15.9022]
[1776720802454,40.49,75822.99,3.71,0.27628,0.00017,15.9022]
[1776720802561,40.49,75822.99,3.71,0.27628,0.00017,15.9022]
[1776720802592,40.49,75822.99,3.71,0.27628,0.00017,15.9022]
[1776720802620,40.49,75822.99,3.71,0.27628,0.00017,15.9022]
[1776720802657,40.49,75822.99,3.71,0.27628,0.00017,15.9022]
[1776720802784,40.49,75822.99,3.71,0.27628,0.00017,15.9022]
[1776720802867,40.49,75822.99,3.71,0.27628,0.00017,15.9022]
[1776720803238,40.49,75822.98,3.71,0.27629,0.00017,15.90233]
[1776720803740,40.49,75822.98,3.71,0.27629,0.00017,15.90233]
[1776720804244,40.49,75814.13,3.71,0.27476,0.00017,15.85706]
[1776720805120,40.49,75814.13,3.71,0.27476,0.00017,15.85706]
[1776720805178,40.49,75814.13,3.71,0.27476,0.00017,15.85706]
[1776720805252,40.5,75803.05,3.71,0.27284,0.00017,15.80005]
[1776720810557,40.5,75800.78,3.71,0.27246,0.00017,15.78868]
[1776720812455,40.5,75800.49,3.71,0.27237,0.00017,15.78214]
[1776720813312,40.5,75800.77,3.71,0.27242,0.00017,15.78367]
[1776720815605,40.5,75802.87,3.71,0.27279,0.00017,15.79461]
[1776720815663,40.5,75802.87,3.71,0.27279,0.00017,15.79461]
[1776720815697,40.5,75802.87,3.71,0.27279,0.00017,15.79461]
[1776720815705,40.5,75802.87,3.71,0.27279,0.00017,15.79461]
[1776720816291,40.5,75802.87,3.71,0.27279,0.00017,15.79461]
[1776720816037,40.5,75804.81,3.71,0.27313,0.00017,15.8049]
[1776720816367,40.5,75806.82,3.71,0.27348,0.00017,15.81528]
[1776720818655,40.5,75808.66,3.71,0.27381,0.00017,15.82502]
[1776720818706,40.5,75808.66,3.71,0.27381,0.00017,15.82502]
[1776720818768,40.5,75808.66,3.71,0.27381,0.00017,15.82502]
[1776720818815,40.5,75808.66,3.71,0.27381,0.00017,15.82502]
[1776720818844,40.5,75808.66,3.71,0.27381,0.00017,15.82502]
[1776720818897,40.5,75808.66,3.71,0.27381,0.00017,15.82502]
[1776720818911,40.5,75808.66,3.71,0.27381,0.00017,15.82502]
[1776720819012,40.5,75809.35,3.71,0.27393,0.00017,15.82869]
[1776720820786,40.51,75817.4,3.71,0.27533,0.00017,15.87025]
[1776720822170,40.51,75817.4,3.71,0.27533,0.00017,15.87025]
[1776720822178,40.51,75817.4,3.71,0.27533,0.00017,15.87025]
[1776720822188,40.51,75818.65,3.71,0.27555,0.00017,15.87673]
[1776720822741,40.51,75818.65,3.71,0.27555,0.00017,15.87673]
[1776720822803,40.51,75819.65,3.71,0.27573,0.00017,15.88192]
[1776720826554,40.51,75821.19,3.71,0.276,0.00017,15.88994]
[1776720826738,40.51,75821.19,3.71,0.276,0.00017,15.88994]
[1776720832924,40.51,75827.72,3.71,0.27715,0.00017,15.92367]
[1776720832937,40.51,75827.72,3.71,0.27715,0.00017,15.92367]
[1776720835287,40.51,75830.02,3.71,0.27755,0.00017,15.93549]
[1776720836828,40.51,75831.19,3.71,0.27776,0.00017,15.94154]
[1776720842513,40.51,75833.92,3.71,0.27824,0.00017,15.95576]
[1776720847748,40.52,75834.91,3.71,0.27843,0.00017,15.96102]
[1776720852875,40.52,75835.65,3.71,0.27856,0.00017,15.96498]
[1776720858482,40.52,75829.42,3.71,0.27749,0.00017,15.9337]
[1776720863912,40.52,75832.98,3.71,0.27812,0.00017,15.95213]
[1776720863917,40.52,75832.98,3.71,0.27812,0.00017,15.95213]
[1776720867121,40.52,75834.46,3.71,0.27839,0.00017,15.95982]
[1776720867185,40.52,75834.46,3.71,0.27839,0.00017,15.95982]
[1776720868124,40.52,75833.68,3.71,0.27825,0.00017,15.95591]
[1776720869282,40.52,75836.45,3.71,0.27874,0.00017,15.97002]
[1776720869342,40.52,75838.52,3.71,0.2791,0.00017,15.98059]
[1776720870990,40.53,75838.52,3.71,0.2791,0.00017,15.98065]
[1776720871053,40.53,75838.52,3.71,0.2791,0.00017,15.98065]
[1776720874117,40.53,75847.16,3.71,0.28057,0.00017,16.01937]
[1776720875215,40.53,75847.16,3.71,0.28057,0.00017,16.01937]
[1776720875363,40.53,75847.16,3.71,0.28057,0.00017,16.01937]
[1776720877948,40.53,75858.85,3.71,0.28264,0.00018,16.07856]
[1776720881181,40.53,75858.48,3.71,0.28258,0.00018,16.07685]
[1776720881271,40.53,75858.99,3.71,0.28267,0.00018,16.07947]
[1776720887102,40.53,75857.76,3.71,0.28246,0.00018,16.07359]
[1776720892869,40.54,75856.59,3.71,0.28227,0.00018,16.068]
[1776720895575,40.54,75857.55,3.71,0.28244,0.00018,16.07287]
[1776720895890,40.54,75857.93,3.71,0.28251,0.00018,16.0748]
[1776720898418,40.54,75861.81,3.71,0.28319,0.00018,16.09424]
[1776720900829,40.54,75862.6,3.71,0.28333,0.00018,16.09818]
[1776720901490,40.54,75862.6,3.71,0.28333,0.00018,16.09817]
[1776720901501,40.54,75862.6,3.71,0.28333,0.00018,16.09817]
[1776720901793,40.54,75862.6,3.71,0.28333,0.00018,16.09817]
[1776720901979,40.54,75862.6,3.71,0.28333,0.00018,16.09817]
[1776720902254,40.54,75862.6,3.71,0.28333,0.00018,16.09817]
[1776720902390,40.54,75862.6,3.71,0.28333,0.00018,16.09817]
[1776720902327,40.54,75873.16,3.71,0.28518,0.00018,16.15077]
[1776720902884,40.54,75873.16,3.71,0.28518,0.00018,16.15077]
[1776720903179,40.54,75873.16,3.71,0.28518,0.00018,16.15077]
[1776720903221,40.54,75873.16,3.71,0.28518,0.00018,16.15077]
[1776720903358,40.54,75873.16,3.71,0.28518,0.00018,16.15077]
[1776720903404,40.54,75873.16,3.71,0.28518,0.00018,16.15077]
[1776720903321,40.54,75890.83,3.71,0.2883,0.00018,16.23808]
[1776720903466,40.54,75890.83,3.71,0.2883,0.00018,16.23808]
[1776720903601,40.54,75890.83,3.71,0.2883,0.00018,16.23808]
[1776720904057,40.54,75890.83,3.71,0.2883,0.00018,16.23808]
[1776720904158,40.54,75894.81,3.71,0.28901,0.00018,16.25762]
[1776720905850,40.54,75897.81,3.71,0.28954,0.00018,16.27239]
[1776720908099,40.54,75896.59,3.71,0.28932,0.00018,16.26637]
[1776720908228,40.54,75896.59,3.71,0.28932,0.00018,16.26637]
[1776720908333,40.54,75894.3,3.71,0.28892,0.00018,16.2551]
[1776720909977,40.54,75894.3,3.71,0.28891,0.00018,16.25505]
[1776720910410,40.54,75894.3,3.71,0.28891,0.00018,16.25505]
[1776720913088,40.54,75891.47,3.71,0.28841,0.00018,16.24111]
[1776720913338,40.54,75891.47,3.71,0.28841,0.00018,16.24111]
[1776720913399,40.54,75891.47,3.71,0.28841,0.00018,16.24111]
[1776720913806,40.54,75892.52,3.71,0.2886,0.00018,16.24625]
[1776720913884,40.54,75892.52,3.71,0.2886,0.00018,16.24625]
[1776720914022,40.54,75892.52,3.71,0.2886,0.00018,16.24625]
[1776720914355,40.53,75880.7,3.71,0.2865,0.00018,16.18786]
[1776720914757,40.53,75880.7,3.71,0.2865,0.00018,16.18786]
[1776720914769,40.53,75880.7,3.71,0.2865,0.00018,16.18786]
[1776720914828,40.53,75880.7,3.71,0.2865,0.00018,16.18786]
[1776720915181,40.53,75880.7,3.71,0.2865,0.00018,16.18786]
[1776720915384,40.53,75868.63,3.71,0.28437,0.00018,16.12795]
[1776720915494,40.53,75868.63,3.71,0.28437,0.00018,16.12795]
[1776720915554,40.53,75868.63,3.71,0.28437,0.00018,16.12795]
[1776720915865,40.53,75868.63,3.71,0.28437,0.00018,16.12795]
[1776720916260,40.53,75868.63,3.71,0.28437,0.00018,16.12795]
[1776720916362,40.53,75864.48,3.71,0.28364,0.00018,16.10718]
[1776720919057,40.53,75863.11,3.71,0.2834,0.00018,16.1003]
[1776720919099,40.53,75863.11,3.71,0.2834,0.00018,16.1003]
[1776720921923,40.53,75861.37,3.71,0.28309,0.00018,16.09162]
[1776720922089,40.53,75860.78,3.71,0.28299,0.00018,16.08867]
[1776720927123,40.53,75859.94,3.71,0.28284,0.00018,16.08449]
[1776720932156,40.53,75856.95,3.71,0.28227,0.00018,16.0643]
[1776720935204,40.53,75856.81,3.71,0.28225,0.00018,16.06361]
[1776720943194,40.53,75856.33,3.71,0.28216,0.00018,16.06123]
[1776720943877,40.53,75856.33,3.71,0.28216,0.00018,16.06123]
[1776720944340,40.53,75856.33,3.71,0.28216,0.00018,16.06123]
[1776720950116,40.53,75854.94,3.71,0.28192,0.00018,16.05427]
[1776720956682,40.53,75853.63,3.71,0.28169,0.00018,16.04767]
[1776720958180,40.53,75853.59,3.71,0.28168,0.00018,16.04746]
[1776720958264,40.53,75853.59,3.71,0.28168,0.00018,16.04746]
[1776720958301,40.53,75853.59,3.71,0.28168,0.00018,16.04746]
[1776720958352,40.53,75859.47,3.71,0.28271,0.00018,16.07693]
[1776720959358,40.53,75867.32,3.71,0.28409,0.00018,16.11616]
[1776720960501,40.53,75867.32,3.71,0.28409,0.00018,16.11616]
[1776720960519,40.53,75869.09,3.71,0.2844,0.00018,16.12497]
[1776720961431,40.53,75868.4,3.71,0.28428,0.00018,16.12153]
[1776720964525,40.53,75868.36,3.71,0.28428,0.00018,16.12135]
[1776720965471,40.53,75867.58,3.71,0.28414,0.00018,16.11746]
[1776720971439,40.53,75867.41,3.71,0.28411,0.00018,16.11654]
[1776720976476,40.53,75863.93,3.71,0.28349,0.00018,16.09918]
[1776720980505,40.53,75855.1,3.71,0.28194,0.00018,16.05494]
[1776720983559,40.53,75850.66,3.71,0.28117,0.00018,16.03258]
[1776720984351,40.53,75850.66,3.71,0.28117,0.00018,16.03258]
[1776720984779,40.53,75850.56,3.71,0.28115,0.00018,16.03204]
[1776720984788,40.53,75850.56,3.71,0.28115,0.00018,16.03204]
[1776720985294,40.53,75850.56,3.71,0.28115,0.00018,16.03204]
[1776720986167,40.53,75850.82,3.71,0.28119,0.00018,16.03333]
[1776720987098,40.53,75851.05,3.71,0.28123,0.00018,16.03447]
[1776720987971,40.53,75851.64,3.71,0.28133,0.00018,16.03744]
[1776720988808,40.53,75852.02,3.71,0.2814,0.00018,16.03934]
[1776720988846,40.53,75852.02,3.71,0.2814,0.00018,16.03934]
[1776720990342,40.53,75852.56,3.71,0.28149,0.00018,16.04202]
[1776720990430,40.53,75852.56,3.71,0.28149,0.00018,16.04202]
[1776720991604,40.53,75852.82,3.71,0.28154,0.00018,16.0433]
[1776720992872,40.53,75853.73,3.71,0.28165,0.00018,16.04263]
[1776720992908,40.53,75853.73,3.71,0.28165,0.00018,16.04263]
[1776720993420,40.53,75853.73,3.71,0.28165,0.00018,16.04263]
[1776720998517,40.53,75854.09,3.71,0.28171,0.00018,16.0444]
[1776721000338,40.53,75854.09,3.71,0.28171,0.00018,16.04438]
[1776721000377,40.53,75854.09,3.71,0.28171,0.00018,16.04438]
[1776721000545,40.53,75854.09,3.71,0.28171,0.00018,16.04438]
[1776721000478,40.53,75854.51,3.71,0.28178,0.00018,16.04648]
[1776721004660,40.53,75855.68,3.71,0.28199,0.00018,16.05243]
[1776721005175,40.53,75856.3,3.71,0.2821,0.00018,16.05557]
[1776721009595,40.53,75856.72,3.71,0.28217,0.00018,16.05759]
[1776721009628,40.53,75856.72,3.71,0.28217,0.00018,16.05759]
[1776721009720,40.53,75856.72,3.71,0.28217,0.00018,16.05759]
[1776721011126,40.53,75856.72,3.71,0.28217,0.00018,16.05759]
[1776721011227,40.53,75856.72,3.71,0.28217,0.00018,16.05762]
[1776721011720,40.53,75856.72,3.71,0.28217,0.00018,16.05762]
[1776721011969,40.53,75856.72,3.71,0.28217,0.00018,16.0576]
[1776721017187,40.53,75857.51,3.71,0.28231,0.00018,16.06149]
[1776721022798,40.53,75858.99,3.71,0.28256,0.00018,16.06878]
[1776721027835,40.53,75862.26,3.71,0.28314,0.00018,16.08524]
[1776721031404,40.53,75862.34,3.71,0.28315,0.00018,16.08568]
[1776721031575,40.53,75862.67,3.71,0.28321,0.00018,16.08734]
[1776721031609,40.53,75862.67,3.71,0.28321,0.00018,16.08734]
[1776721032098,40.53,75862.67,3.71,0.28321,0.00018,16.08734]
[1776721032141,40.53,75862.67,3.71,0.28321,0.00018,16.08734]
[1776721032270,40.53,75862.67,3.71,0.28321,0.00018,16.08734]
[1776721032325,40.53,75862.67,3.71,0.28321,0.00018,16.08734]
[1776721032380,40.53,75862.67,3.71,0.28321,0.00018,16.08734]
[1776721032586,40.53,75873.42,3.71,0.28511,0.00018,16.14107]
[1776721032615,40.53,75873.42,3.71,0.28511,0.00018,16.14107]
[1776721032724,40.53,75873.42,3.71,0.28511,0.00018,16.14107]
[1776721032867,40.53,75873.42,3.71,0.28511,0.00018,16.14107]
[1776721032925,40.53,75873.42,3.71,0.28511,0.00018,16.14107]
[1776721033100,40.53,75873.42,3.71,0.28511,0.00018,16.14107]
[1776721033171,40.53,75873.42,3.71,0.28511,0.00018,16.14107]
[1776721033221,40.53,75873.42,3.71,0.28511,0.00018,16.14107]
[1776721033386,40.53,75885.48,3.71,0.28724,0.00018,16.20088]
[1776721034443,40.53,75885.48,3.71,0.28724,0.00018,16.20088]
[1776721034487,40.53,75888.75,3.71,0.28782,0.00018,16.21703]
[1776721035133,40.53,75888.75,3.71,0.28782,0.00018,16.21703]
[1776721035338,40.53,75888.75,3.71,0.28782,0.00018,16.21703]
[1776721035356,40.53,75888.75,3.71,0.28782,0.00018,16.21703]
[1776721035528,40.53,75888.75,3.71,0.28782,0.00018,16.21703]
[1776721035577,40.53,75900.92,3.71,0.28998,0.00018,16.27682]
[1776721035923,40.53,75900.92,3.71,0.28998,0.00018,16.27682]
[1776721036025,40.53,75900.92,3.71,0.28998,0.00018,16.27682]
[1776721036051,40.53,75900.92,3.71,0.28998,0.00018,16.27682]
[1776721036458,40.53,75900.92,3.71,0.28998,0.00018,16.27682]
[1776721036576,40.54,75914.15,3.71,0.29234,0.00018,16.34137]
[1776721036648,40.54,75914.15,3.71,0.29234,0.00018,16.34137]
[1776721036738,40.54,75914.15,3.71,0.29234,0.00018,16.34137]
[1776721036893,40.54,75914.15,3.71,0.29234,0.00018,16.34137]
[1776721037020,40.54,75914.15,3.71,0.29234,0.00018,16.34137]
[1776721037534,40.54,75915.23,3.71,0.29255,0.00018,16.3469]
[1776721038844,40.54,75915.23,3.71,0.29255,0.00018,16.3469]
[1776721039078,40.54,75915.23,3.71,0.29255,0.00018,16.3469]
[1776721039093,40.54,75915.23,3.71,0.29255,0.00018,16.3469]
[1776721039461,40.54,75915.23,3.71,0.29255,0.00018,16.3469]
[1776721039595,40.53,75906.38,3.71,0.29096,0.00018,16.30357]
[1776721041160,40.53,75904.74,3.71,0.29067,0.00018,16.29558]
[1776721041576,40.53,75904.74,3.71,0.29067,0.00018,16.29558]
[1776721041813,40.53,75904.62,3.71,0.29065,0.00018,16.29501]
[1776721047225,40.54,75904.58,3.71,0.29064,0.00018,16.29488]
[1776721053009,40.54,75903.36,3.71,0.29038,0.00018,16.2838]
[1776721058044,40.54,75902.3,3.71,0.29019,0.00018,16.27871]
[1776721062323,40.54,75902.38,3.71,0.29021,0.00018,16.27915]
[1776721062361,40.54,75902.86,3.71,0.2903,0.00018,16.28151]
[1776721063754,40.54,75902.86,3.71,0.29029,0.00018,16.28147]
[1776721063819,40.54,75902.86,3.71,0.29029,0.00018,16.28147]
[1776721065795,40.54,75896.67,3.71,0.28919,0.00018,16.25114]
[1776721065869,40.54,75896.67,3.71,0.28919,0.00018,16.25114]
[1776721072143,40.54,75895.68,3.71,0.28901,0.00018,16.24619]
[1776721073041,40.54,75895.68,3.71,0.28901,0.00018,16.24619]
[1776721073054,40.54,75895.68,3.71,0.28901,0.00018,16.24619]
[1776721073985,40.54,75894.44,3.71,0.28879,0.00018,16.2401]
[1776721075906,40.54,75894.42,3.71,0.28879,0.00018,16.23999]
[1776721076488,40.54,75894.42,3.71,0.28879,0.00018,16.23999]
[1776721076536,40.54,75894.42,3.71,0.28879,0.00018,16.23999]
[1776721076573,40.54,75894.59,3.71,0.28882,0.00018,16.2408]
[1776721076697,40.54,75894.59,3.71,0.28882,0.00018,16.2408]
[1776721076787,40.54,75894.59,3.71,0.28882,0.00018,16.2408]
[1776721077178,40.53,75894.65,3.71,0.28883,0.00018,16.24103]
[1776721080386,40.53,75890.98,3.71,0.28817,0.00018,16.22293]
[1776721080543,40.53,75890.98,3.71,0.28817,0.00018,16.22293]
[1776721080549,40.53,75890.98,3.71,0.28817,0.00018,16.22293]
[1776721080588,40.53,75890.98,3.71,0.28817,0.00018,16.22293]
[1776721080649,40.53,75890.98,3.71,0.28817,0.00018,16.22293]
[1776721080616,40.53,75891.05,3.71,0.28819,0.00018,16.22328]
[1776721080675,40.53,75891.05,3.71,0.28819,0.00018,16.22328]
[1776721082609,40.53,75891.02,3.71,0.28818,0.00018,16.22309]
[1776721082621,40.53,75891.02,3.71,0.28818,0.00018,16.22309]
[1776721082213,40.53,75880.92,3.71,0.28639,0.00018,16.1732]
[1776721083220,40.53,75870.19,3.71,0.2845,0.00018,16.11993]
[1776721084105,40.53,75870.19,3.71,0.2845,0.00018,16.11993]
[1776721084228,40.53,75870.31,3.71,0.28452,0.00018,16.12045]
[1776721085292,40.53,75864.26,3.71,0.28345,0.00018,16.09026]
[1776721086115,40.53,75864.26,3.71,0.28345,0.00018,16.09026]
[1776721086176,40.53,75864.26,3.71,0.28345,0.00018,16.09026]
[1776721086493,40.53,75864.26,3.71,0.28345,0.00018,16.09026]
[1776721086594,40.53,75864.26,3.71,0.28345,0.00018,16.09026]
[1776721087680,40.53,75867.6,3.71,0.28404,0.00018,16.10698]
[1776721088256,40.53,75867.23,3.71,0.28398,0.00018,16.1052]
[1776721089660,40.53,75886.41,3.71,0.28736,0.00018,16.20033]
[1776721090468,40.53,75886.41,3.71,0.28736,0.00018,16.20033]
[1776721092060,40.53,75887.55,3.71,0.28756,0.00018,16.2059]
[1776721097462,40.53,75888.53,3.71,0.28773,0.00018,16.21057]
[1776721102169,40.53,75889.65,3.71,0.28791,0.00018,16.21572]
[1776721102212,40.53,75889.65,3.71,0.28791,0.00018,16.21572]
[1776721102354,40.53,75890.25,3.71,0.28802,0.00018,16.21864]
[1776721106282,40.53,75891.45,3.71,0.28823,0.00018,16.22441]
[1776721106381,40.53,75891.3,3.71,0.2882,0.00018,16.22363]
[1776721110695,40.53,75892.54,3.71,0.28841,0.00018,16.22953]
[1776721111418,40.53,75892.1,3.71,0.28828,0.00018,16.22209]
[1776721112136,40.53,75892.1,3.71,0.28828,0.00018,16.22209]
[1776721112339,40.53,75892.1,3.71,0.28828,0.00018,16.22209]
[1776721112411,40.53,75892.1,3.71,0.28828,0.00018,16.22209]
[1776721112544,40.53,75892.1,3.71,0.28828,0.00018,16.22209]
[1776721112604,40.53,75895.56,3.71,0.28889,0.00018,16.23903]
[1776721114367,40.53,75895.56,3.71,0.28889,0.00018,16.23901]
[1776721114373,40.53,75895.56,3.71,0.28889,0.00018,16.23901]
[1776721114669,40.53,75895.76,3.71,0.28893,0.00018,16.23998]
[1776721118687,40.52,75891.99,3.71,0.28826,0.00018,16.22135]
[1776721119693,40.52,75886.07,3.71,0.2872,0.00018,16.19206]
[1776721120191,40.52,75886.07,3.71,0.2872,0.00018,16.19206]
[1776721121650,40.52,75886.07,3.71,0.2872,0.00018,16.19203]
[1776721121694,40.52,75886.84,3.71,0.28734,0.00018,16.19581]
[1776721121829,40.52,75886.84,3.71,0.28734,0.00018,16.19581]
[1776721121873,40.52,75886.84,3.71,0.28734,0.00018,16.19581]
[1776721122629,40.52,75886.84,3.71,0.28734,0.00018,16.19581]
[1776721122668,40.52,75886.84,3.71,0.28734,0.00018,16.19581]
[1776721122742,40.52,75881.34,3.71,0.28636,0.00018,16.16861]
[1776721123502,40.52,75881.34,3.71,0.28636,0.00018,16.16862]
[1776721129544,40.52,75881.11,3.71,0.28633,0.00018,16.16758]
[1776721134662,40.52,75883.01,3.71,0.28666,0.00018,16.17703]
[1776721140621,40.52,75880.05,3.71,0.28614,0.00018,16.16244]
[1776721145669,40.53,75880.49,3.71,0.28623,0.00018,16.16481]
[1776721150696,40.53,75881.86,3.71,0.28648,0.00018,16.17172]
[1776721154724,40.53,75875.0,3.71,0.28526,0.00018,16.13768]
[1776721158896,40.53,75871.04,3.71,0.28456,0.00018,16.11794]
[1776721158997,40.53,75869.87,3.71,0.28435,0.00018,16.11205]
[1776721161195,40.53,75869.18,3.71,0.28423,0.00018,16.10856]
[1776721161981,40.52,75869.18,3.71,0.28423,0.00018,16.10844]
[1776721164203,40.52,75867.86,3.71,0.28399,0.00018,16.10175]
[1776721165020,40.52,75868.07,3.71,0.28402,0.00018,16.10274]
[1776721165702,40.52,75874.0,3.71,0.28507,0.00018,16.13234]
[1776721167600,40.52,75876.53,3.71,0.28552,0.00018,16.14494]
[1776721168982,40.52,75876.16,3.71,0.28546,0.00018,16.14314]
[1776721171769,40.52,75876.91,3.71,0.28554,0.00018,16.14172]
[1776721173099,40.52,75877.27,3.71,0.28561,0.00018,16.14351]
[1776721174954,40.53,75876.49,3.71,0.28547,0.00018,16.13967]
[1776721174965,40.53,75876.49,3.71,0.28547,0.00018,16.13967]
[1776721180114,40.53,75879.59,3.71,0.28602,0.00018,16.15511]
[1776721181825,40.53,75881.27,3.71,0.28632,0.00018,16.16343]
[1776721182316,40.53,75881.27,3.71,0.28632,0.00018,16.16343]
[1776721183203,40.53,75881.68,3.71,0.28639,0.00018,16.16545]
[1776721184415,40.53,75882.68,3.71,0.28657,0.00018,16.17039]
[1776721184785,40.53,75884.89,3.71,0.28696,0.00018,16.1813]
[1776721184834,40.53,75884.89,3.71,0.28696,0.00018,16.1813]
[1776721184956,40.53,75884.89,3.71,0.28696,0.00018,16.1813]
[1776721185110,40.53,75884.89,3.71,0.28696,0.00018,16.1813]
[1776721185568,40.53,75883.56,3.71,0.28672,0.00018,16.17471]
[1776721185914,40.53,75883.56,3.71,0.28672,0.00018,16.17471]
[1776721186192,40.53,75883.56,3.71,0.28672,0.00018,16.17471]
[1776721186277,40.53,75883.56,3.71,0.28672,0.00018,16.17471]
[1776721186484,40.53,75874.99,3.71,0.28521,0.00018,16.13223]
[1776721187561,40.53,75874.99,3.71,0.28521,0.00018,16.13223]
[1776721187765,40.53,75873.99,3.71,0.28503,0.00018,16.12729]
[1776721191359,40.53,75877.27,3.71,0.28561,0.00018,16.14367]
[1776721191399,40.53,75878.11,3.71,0.28576,0.00018,16.14786]
[1776721196409,40.53,75876.96,3.71,0.28556,0.00018,16.14226]
[1776721202058,40.53,75875.85,3.71,0.28537,0.00018,16.13687]
[1776721204217,40.53,75875.85,3.71,0.28537,0.00018,16.13687]
[1776721204993,40.53,75880.66,3.71,0.28622,0.00018,16.16079]
[1776721206102,40.53,75880.66,3.71,0.28622,0.00018,16.16079]
[1776721206190,40.53,75887.41,3.71,0.28742,0.00018,16.19413]
[1776721207524,40.53,75887.41,3.71,0.28742,0.00018,16.19413]
[1776721207575,40.53,75887.41,3.71,0.28742,0.00018,16.19413]
[1776721207587,40.53,75887.41,3.71,0.28742,0.00018,16.19413]
[1776721208224,40.53,75887.47,3.71,0.28743,0.00018,16.1944]
[1776721209145,40.53,75887.47,3.71,0.28743,0.00018,16.19438]
[1776721213422,40.53,75890.79,3.71,0.28801,0.00018,16.21068]
[1776721213433,40.53,75890.79,3.71,0.28801,0.00018,16.21068]
[1776721218586,40.53,75890.13,3.71,0.28789,0.00018,16.20729]
[1776721222236,40.53,75890.25,3.71,0.28791,0.00018,16.20782]
[1776721223744,40.53,75890.25,3.71,0.28791,0.00018,16.20778]
[1776721227976,40.52,75891.78,3.71,0.28817,0.00018,16.21518]
[1776721227989,40.52,75891.78,3.71,0.28817,0.00018,16.21518]
[1776721231177,40.52,75890.15,3.71,0.28788,0.00018,16.20707]
[1776721231850,40.52,75890.15,3.71,0.28783,0.00018,16.20182]
[1776721234297,40.52,75890.76,3.71,0.28794,0.00018,16.20476]
[1776721234303,40.52,75890.76,3.71,0.28794,0.00018,16.20476]
[1776721240553,40.52,75889.86,3.71,0.28777,0.00018,16.2001]
[1776721240896,40.52,75889.86,3.71,0.28777,0.00018,16.2001]
[1776721241955,40.52,75889.86,3.71,0.28777,0.00018,16.2001]
[1776721247072,40.52,75889.53,3.71,0.2877,0.00018,16.19833]
[1776721251640,40.52,75889.52,3.71,0.2877,0.00018,16.19815]
[1776721251708,40.52,75889.52,3.71,0.2877,0.00018,16.19812]
[1776721253525,40.52,75875.82,3.71,0.28527,0.00018,16.13021]
[1776721258200,40.52,75875.89,3.71,0.28528,0.00018,16.13045]
[1776721258244,40.52,75875.89,3.71,0.28528,0.00018,16.13045]
[1776721262128,40.52,75875.37,3.71,0.28518,0.00018,16.12778]
[1776721262138,40.52,75875.37,3.71,0.28518,0.00018,16.12778]
[1776721264735,40.52,75871.93,3.71,0.28457,0.00018,16.11051]
[1776721265311,40.52,75871.11,3.71,0.28442,0.00018,16.10635]
[1776721265670,40.52,75871.11,3.71,0.28442,0.00018,16.10635]
[1776721265681,40.52,75871.11,3.71,0.28442,0.00018,16.10635]
[1776721266354,40.51,75868.6,3.71,0.28398,0.00018,16.09376]
[1776721266948,40.51,75868.6,3.71,0.28398,0.00018,16.0937]
[1776721266965,40.51,75868.6,3.71,0.28398,0.00018,16.0937]
[1776721267126,40.51,75868.6,3.71,0.28398,0.00018,16.0937]
[1776721267136,40.51,75868.6,3.71,0.28398,0.00018,16.0937]
[1776721267564,40.51,75860.98,3.71,0.28263,0.00018,16.05554]
[1776721272895,40.51,75858.2,3.71,0.28214,0.00018,16.04153]
[1776721272936,40.51,75858.2,3.71,0.28214,0.00018,16.04153]
[1776721273012,40.51,75858.2,3.71,0.28214,0.00018,16.04153]
[1776721273670,40.51,75861.47,3.71,0.28272,0.00018,16.05793]
[1776721274373,40.51,75861.47,3.71,0.28272,0.00018,16.05793]
[1776721274495,40.51,75861.47,3.71,0.28272,0.00018,16.05793]
[1776721276391,40.51,75866.77,3.71,0.28365,0.00018,16.08438]
[1776721276935,40.51,75866.88,3.71,0.28366,0.00018,16.08488]
[1776721277022,40.51,75866.88,3.71,0.28366,0.00018,16.08488]
[1776721277038,40.51,75866.88,3.71,0.28366,0.00018,16.08488]
[1776721277678,40.51,75866.88,3.71,0.28366,0.00018,16.08488]
[1776721277711,40.51,75866.88,3.71,0.28366,0.00018,16.08488]
[1776721277731,40.51,75866.88,3.71,0.28366,0.00018,16.08488]
[1776721277764,40.51,75866.88,3.71,0.28366,0.00018,16.08488]
[1776721277773,40.51,75866.88,3.71,0.28366,0.00018,16.08488]
[1776721277807,40.51,75866.88,3.71,0.28366,0.00018,16.08488]
[1776721277843,40.51,75868.56,3.71,0.28396,0.00018,16.09323]
[1776721277901,40.51,75868.56,3.71,0.28396,0.00018,16.09323]
[1776721278527,40.51,75868.56,3.71,0.28396,0.00018,16.09323]
[1776721278615,40.51,75875.82,3.71,0.28524,0.00018,16.12946]
[1776721280451,40.52,75875.82,3.71,0.28526,0.00018,16.12991]
[1776721280489,40.52,75875.82,3.71,0.28526,0.00018,16.12991]
[1776721280507,40.52,75875.82,3.71,0.28526,0.00018,16.12991]
[1776721281114,40.52,75880.11,3.71,0.28603,0.00018,16.15155]
[1776721282035,40.52,75880.9,3.71,0.28618,0.00018,16.15578]
[1776721282913,40.52,75881.25,3.71,0.28625,0.00018,16.15784]
[1776721283826,40.52,75881.25,3.71,0.28625,0.00018,16.15784]
[1776721286184,40.53,75883.23,3.71,0.28664,0.00018,16.16855]
[1776721286537,40.53,75883.23,3.71,0.28664,0.00018,16.16855]
[1776721286788,40.53,75883.23,3.71,0.28664,0.00018,16.16855]
[1776721286816,40.53,75883.23,3.71,0.28664,0.00018,16.16855]
[1776721287048,40.53,75882.9,3.71,0.28659,0.00018,16.16723]
[1776721287092,40.53,75882.9,3.71,0.28659,0.00018,16.16723]
[1776721287844,40.53,75882.9,3.71,0.28659,0.00018,16.16723]
[1776721287900,40.54,75883.18,3.71,0.28665,0.00018,16.16891]
[1776721291909,40.54,75883.59,3.71,0.28674,0.00018,16.17122]
[1776721291948,40.54,75883.59,3.71,0.28674,0.00018,16.17122]
[1776721293084,40.54,75883.59,3.71,0.28672,0.00018,16.16677]
[1776721293832,40.54,75883.59,3.71,0.28672,0.00018,16.16677]
[1776721295425,40.55,75885.7,3.71,0.28711,0.00018,16.17769]
[1776721295501,40.55,75885.7,3.71,0.28711,0.00018,16.17769]
[1776721298260,40.55,75882.98,3.71,0.28664,0.00018,16.16457]
[1776721298741,40.55,75882.04,3.71,0.28647,0.00018,16.15995]
[1776721302773,40.55,75876.33,3.71,0.28547,0.00018,16.13186]
[1776721308814,40.55,75875.59,3.71,0.28535,0.00018,16.12851]
[1776721314289,40.55,75875.9,3.71,0.28541,0.00018,16.13015]
[1776721319891,40.55,75873.33,3.71,0.28496,0.00018,16.11746]
[1776721322685,40.55,75872.5,3.71,0.28481,0.00018,16.11325]
[1776721322690,40.55,75872.5,3.71,0.28481,0.00018,16.11325]
[1776721323835,40.55,75871.61,3.71,0.28465,0.00018,16.10875]
[1776721324981,40.55,75870.99,3.71,0.28454,0.00018,16.10559]
[1776721331603,40.55,75873.53,3.71,0.28498,0.00018,16.11796]
[1776721331655,40.55,75873.95,3.71,0.28505,0.00018,16.1201]
[1776721337638,40.55,75874.53,3.71,0.28516,0.00018,16.12305]
[1776721341071,40.55,75871.28,3.71,0.28459,0.00018,16.10705]
[1776721341124,40.55,75871.28,3.71,0.28459,0.00018,16.10705]
[1776721341195,40.55,75871.28,3.71,0.28459,0.00018,16.10705]
[1776721344957,40.55,75876.75,3.71,0.28556,0.00018,16.13433]
[1776721344970,40.55,75876.75,3.71,0.28556,0.00018,16.13433]
[1776721348964,40.55,75878.2,3.71,0.28582,0.00018,16.14165]
[1776721349247,40.55,75878.2,3.71,0.28582,0.00018,16.14165]
[1776721350208,40.56,75880.32,3.71,0.2862,0.00018,16.15221]
[1776721350246,40.56,75880.32,3.71,0.2862,0.00018,16.15221]
[1776721350294,40.56,75880.32,3.71,0.2862,0.00018,16.15221]
[1776721350385,40.56,75880.32,3.71,0.2862,0.00018,16.15221]
[1776721350488,40.56,75880.32,3.71,0.2862,0.00018,16.15221]
[1776721350719,40.56,75882.35,3.71,0.28656,0.00018,16.16225]
[1776721351307,40.56,75882.35,3.71,0.28656,0.00018,16.16225]
[1776721351319,40.56,75882.35,3.71,0.28656,0.00018,16.16225]
[1776721351403,40.56,75882.35,3.71,0.28656,0.00018,16.16225]
[1776721351625,40.56,75891.91,3.71,0.2882,0.00018,16.2042]
[1776721353480,40.56,75891.91,3.71,0.2882,0.00018,16.2042]
[1776721353487,40.56,75891.91,3.71,0.2882,0.00018,16.2042]
[1776721353948,40.56,75896.22,3.71,0.28897,0.00018,16.22537]
[1776721358979,40.55,75896.01,3.71,0.28891,0.00018,16.22391]
[1776721361689,40.55,75896.05,3.71,0.28891,0.00018,16.22389]
[1776721363459,40.55,75896.26,3.71,0.28894,0.00018,16.22476]
[1776721363827,40.55,75896.26,3.71,0.28894,0.00018,16.22476]
[1776721363840,40.55,75896.26,3.71,0.28894,0.00018,16.22476]
[1776721364570,40.55,75895.49,3.71,0.28881,0.00018,16.22093]
[1776721365481,40.55,75896.16,3.71,0.28892,0.00018,16.22417]
[1776721367787,40.55,75896.12,3.71,0.28891,0.00018,16.22392]
[1776721367799,40.55,75896.12,3.71,0.28891,0.00018,16.22392]
[1776721368339,40.55,75896.17,3.71,0.28892,0.00018,16.22405]
[1776721369526,40.55,75896.1,3.71,0.2889,0.00018,16.22366]
[1776721369574,40.55,75896.1,3.71,0.2889,0.00018,16.22366]
[1776721369578,40.55,75896.1,3.71,0.2889,0.00018,16.22366]
[1776721375278,40.54,75897.08,3.71,0.28907,0.00018,16.22813]
[1776721377044,40.54,75898.19,3.71,0.28926,0.00018,16.23345]
[1776721377103,40.54,75898.19,3.71,0.28926,0.00018,16.23345]
[1776721377159,40.54,75898.19,3.71,0.28926,0.00018,16.23345]
[1776721377308,40.54,75898.19,3.71,0.28926,0.00018,16.23345]
[1776721377366,40.54,75898.19,3.71,0.28926,0.00018,16.23345]
[1776721377650,40.54,75898.19,3.71,0.28926,0.00018,16.23345]
[1776721377728,40.54,75898.34,3.71,0.28928,0.00018,16.23412]
[1776721380383,40.54,75899.55,3.71,0.2895,0.00018,16.24]
[1776721380398,40.54,75899.55,3.71,0.2895,0.00018,16.24]
[1776721380525,40.54,75899.55,3.71,0.2895,0.00018,16.24]
[1776721380615,40.54,75899.55,3.71,0.2895,0.00018,16.24]
[1776721380620,40.54,75899.55,3.71,0.2895,0.00018,16.24]
[1776721380829,40.54,75899.55,3.71,0.2895,0.00018,16.24]
[1776721380886,40.54,75899.55,3.71,0.2895,0.00018,16.24]
[1776721380967,40.54,75901.94,3.71,0.28992,0.00018,16.25159]
[1776721381290,40.54,75901.94,3.71,0.28992,0.00018,16.25159]
[1776721381428,40.54,75901.94,3.71,0.28992,0.00018,16.25159]
[1776721381866,40.54,75902.21,3.71,0.28996,0.00018,16.25287]
[1776721383336,40.54,75902.21,3.71,0.28996,0.00018,16.25287]
[1776721383373,40.54,75896.17,3.71,0.28888,0.00018,16.22313]
[1776721387310,40.54,75897.01,3.71,0.28903,0.00018,16.22706]
[1776721387360,40.54,75897.01,3.71,0.28903,0.00018,16.22706]
[1776721387390,40.54,75897.01,3.71,0.28903,0.00018,16.22706]
[1776721387622,40.54,75897.01,3.71,0.28903,0.00018,16.22706]
[1776721388008,40.54,75897.01,3.71,0.28903,0.00018,16.22706]
[1776721388057,40.54,75897.73,3.71,0.28915,0.00018,16.23052]
[1776721388120,40.54,75897.73,3.71,0.28915,0.00018,16.23052]
[1776721388680,40.54,75897.73,3.71,0.28915,0.00018,16.23052]
[1776721388909,40.54,75898.53,3.71,0.28929,0.00018,16.23438]
[1776721390756,40.54,75898.45,3.71,0.28928,0.00018,16.234]
[1776721390815,40.54,75898.45,3.71,0.28928,0.00018,16.234]
[1776721390905,40.54,75898.45,3.71,0.28928,0.00018,16.234]
[1776721390964,40.54,75901.8,3.71,0.28987,0.00018,16.25045]
[1776721391957,40.54,75908.85,3.71,0.29113,0.00018,16.28487]
[1776721394240,40.54,75913.72,3.71,0.292,0.00018,16.30864]
[1776721394454,40.54,75913.72,3.71,0.292,0.00018,16.30864]
[1776721394509,40.54,75913.72,3.71,0.292,0.00018,16.30864]
[1776721394552,40.54,75913.72,3.71,0.292,0.00018,16.30864]
[1776721394719,40.54,75913.72,3.71,0.292,0.00018,16.30864]
[1776721394782,40.54,75921.3,3.71,0.29336,0.00018,16.34537]
[1776721395749,40.54,75921.3,3.71,0.29336,0.00018,16.34537]
[1776721395916,40.54,75921.3,3.71,0.29336,0.00018,16.34537]
[1776721395928,40.54,75927.42,3.71,0.29445,0.00018,16.37494]
[1776721396744,40.54,75927.42,3.71,0.29445,0.00018,16.37494]
[1776721396825,40.54,75934.9,3.71,0.2958,0.00018,16.41088]
[1776721397943,40.54,75928.11,3.71,0.29457,0.00018,16.37818]
[1776721398140,40.54,75928.11,3.71,0.29457,0.00018,16.37818]
[1776721398152,40.54,75928.11,3.71,0.29457,0.00018,16.37818]
[1776721398840,40.54,75923.85,3.71,0.29381,0.00018,16.35758]
[1776721399254,40.54,75923.85,3.71,0.29381,0.00018,16.35758]
[1776721399267,40.54,75923.85,3.71,0.29381,0.00018,16.35758]
[1776721399843,40.54,75923.85,3.71,0.29381,0.00018,16.35758]
[1776721399925,40.54,75923.85,3.71,0.29381,0.00018,16.35758]
[1776721400003,40.54,75923.85,3.71,0.29381,0.00018,16.35758]
[1776721399983,40.54,75922.58,3.71,0.29358,0.00018,16.35138]
[1776721400148,40.54,75922.58,3.71,0.29358,0.00018,16.35138]
[1776721400846,40.54,75917.45,3.71,0.29266,0.00018,16.32652]
[1776721401218,40.54,75917.45,3.71,0.29266,0.00018,16.32652]
[1776721401988,40.54,75913.11,3.71,0.29188,0.00018,16.30538]
[1776721407537,40.53,75910.07,3.71,0.29133,0.00018,16.29024]
[1776721407704,40.53,75910.07,3.71,0.29133,0.00018,16.29024]
[1776721407710,40.53,75910.07,3.71,0.29133,0.00018,16.29024]
[1776721410994,40.53,75909.56,3.71,0.29123,0.00018,16.28754]
[1776721412056,40.53,75909.61,3.71,0.29118,0.00018,16.28244]
[1776721412605,40.53,75909.61,3.71,0.29118,0.00018,16.28244]
[1776721412618,40.53,75909.61,3.71,0.29118,0.00018,16.28244]
[1776721413179,40.53,75909.61,3.71,0.29118,0.00018,16.28237]
[1776721414061,40.53,75909.61,3.71,0.29118,0.00018,16.2823]
[1776721419328,40.53,75907.4,3.71,0.29077,0.00018,16.27119]
[1776721419335,40.53,75907.4,3.71,0.29077,0.00018,16.27119]
[1776721421535,40.53,75906.68,3.71,0.29064,0.00018,16.26755]
[1776721422164,40.53,75904.51,3.71,0.29025,0.00018,16.25689]
[1776721422176,40.53,75904.51,3.71,0.29025,0.00018,16.25689]
[1776721422187,40.53,75904.51,3.71,0.29025,0.00018,16.25689]
[1776721427599,40.52,75902.45,3.71,0.28986,0.00018,16.24632]
[1776721427648,40.52,75902.45,3.71,0.28986,0.00018,16.24632]
[1776721427667,40.52,75902.45,3.71,0.28986,0.00018,16.24632]
[1776721427728,40.52,75902.45,3.71,0.28986,0.00018,16.24632]
[1776721428061,40.52,75900.21,3.71,0.28946,0.00018,16.23521]
[1776721428255,40.52,75900.21,3.71,0.28946,0.00018,16.23521]
[1776721428341,40.52,75900.21,3.71,0.28946,0.00018,16.23521]
[1776721428850,40.52,75900.21,3.71,0.28946,0.00018,16.23521]
[1776721428972,40.52,75894.16,3.71,0.28838,0.00018,16.20534]
[1776721430638,40.52,75894.16,3.71,0.28837,0.00018,16.20524]
[1776721430661,40.52,75894.16,3.71,0.28837,0.00018,16.20524]
[1776721430694,40.52,75894.16,3.71,0.28837,0.00018,16.20524]
[1776721430718,40.52,75894.16,3.71,0.28837,0.00018,16.20524]
[1776721430956,40.52,75887.52,3.71,0.28719,0.00018,16.17246]
[1776721431901,40.52,75881.51,3.71,0.28613,0.00018,16.14268]
[1776721432284,40.52,75881.51,3.71,0.28613,0.00018,16.14268]
[1776721432897,40.52,75879.33,3.71,0.28574,0.00018,16.13185]
[1776721433143,40.52,75879.33,3.71,0.28574,0.00018,16.13185]
[1776721433188,40.52,75879.33,3.71,0.28574,0.00018,16.13185]
[1776721434041,40.52,75879.33,3.71,0.28574,0.00018,16.13185]
[1776721433691,40.52,75879.33,3.71,0.28574,0.00018,16.13178]
[1776721434117,40.52,75879.33,3.71,0.28574,0.00018,16.13178]
[1776721434274,40.52,75879.33,3.71,0.28574,0.00018,16.13178]
[1776721434840,40.52,75879.33,3.71,0.28574,0.00018,16.13178]
[1776721435640,40.52,75875.94,3.71,0.28513,0.00018,16.11482]
[1776721435734,40.52,75875.94,3.71,0.28513,0.00018,16.11482]
[1776721435786,40.52,75877.85,3.71,0.28547,0.00018,16.1242]
[1776721437720,40.52,75883.55,3.71,0.28647,0.00018,16.15243]
[1776721439413,40.52,75883.73,3.71,0.28651,0.00018,16.1533]
[1776721440077,40.52,75883.73,3.71,0.28651,0.00018,16.1533]
[1776721440098,40.51,75885.74,3.71,0.28686,0.00018,16.1632]
[1776721440742,40.51,75886.2,3.71,0.28694,0.00018,16.16544]
[1776721441326,40.51,75886.2,3.71,0.28694,0.00018,16.16544]
[1776721441415,40.51,75886.2,3.71,0.28694,0.00018,16.16544]
[1776721441477,40.51,75886.2,3.71,0.28694,0.00018,16.16544]
[1776721441970,40.51,75890.81,3.71,0.28776,0.00018,16.18814]
[1776721442399,40.51,75890.81,3.71,0.28776,0.00018,16.18814]
[1776721442445,40.51,75890.81,3.71,0.28776,0.00018,16.18814]
[1776721442755,40.51,75890.81,3.71,0.28775,0.00018,16.1881]
[1776721447936,40.51,75889.21,3.71,0.28746,0.00018,16.18002]
[1776721449313,40.51,75889.59,3.71,0.28753,0.00018,16.18181]
[1776721450481,40.51,75889.0,3.71,0.28742,0.00018,16.17885]
[1776721450812,40.51,75889.0,3.71,0.28742,0.00018,16.1788]
[1776721455847,40.51,75889.96,3.71,0.28758,0.00018,16.18328]
[1776721460890,40.51,75889.01,3.71,0.2874,0.00018,16.17832]
[1776721465809,40.51,75888.61,3.71,0.28732,0.00018,16.17614]
[1776721465927,40.51,75887.58,3.71,0.28714,0.00018,16.171]
[1776721466679,40.51,75887.58,3.71,0.28714,0.00018,16.171]
[1776721468347,40.5,75883.74,3.71,0.28645,0.00018,16.15195]
[1776721468467,40.5,75883.74,3.71,0.28645,0.00018,16.15195]
[1776721468477,40.5,75883.74,3.71,0.28645,0.00018,16.15195]
[1776721468545,40.5,75883.74,3.71,0.28645,0.00018,16.15195]
[1776721468954,40.5,75877.63,3.71,0.28537,0.00018,16.12163]
[1776721473367,40.5,75875.49,3.71,0.28495,0.00018,16.10579]
[1776721473981,40.51,75875.49,3.71,0.28495,0.00018,16.10584]
[1776721474758,40.51,75875.49,3.71,0.28495,0.00018,16.10584]
[1776721474880,40.51,75875.49,3.71,0.28495,0.00018,16.10584]
[1776721480193,40.5,75875.61,3.71,0.28496,0.00018,16.10628]
[1776721485454,40.5,75876.05,3.71,0.28504,0.00018,16.10836]
[1776721485556,40.5,75876.15,3.71,0.28505,0.00018,16.10875]
[1776721486285,40.5,75876.15,3.71,0.28505,0.00018,16.10875]
[1776721487126,40.5,75876.15,3.71,0.28505,0.00018,16.10875]
[1776721487005,40.5,75876.15,3.71,0.28505,0.00018,16.10875]
[1776721487906,40.5,75876.15,3.71,0.28505,0.00018,16.10875]
[1776721489021,40.5,75876.15,3.71,0.28505,0.00018,16.10874]
[1776721489087,40.5,75876.93,3.71,0.28519,0.00018,16.11261]
[1776721489236,40.5,75876.93,3.71,0.28519,0.00018,16.11261]
[1776721489285,40.5,75876.93,3.71,0.28519,0.00018,16.11261]
[1776721490926,40.5,75876.88,3.71,0.28518,0.00018,16.11232]
[1776721490965,40.5,75876.88,3.71,0.28518,0.00018,16.11232]
[1776721491238,40.5,75876.47,3.71,0.28511,0.00018,16.11025]
[1776721492107,40.5,75876.58,3.71,0.28512,0.00018,16.11076]
[1776721497142,40.5,75875.38,3.71,0.2849,0.00018,16.10454]
[1776721501085,40.5,75875.66,3.71,0.28495,0.00018,16.10588]
[1776721501186,40.5,75875.65,3.71,0.28495,0.00018,16.10578]
[1776721507214,40.5,75875.79,3.71,0.28496,0.00018,16.10631]
[1776721508944,40.5,75875.79,3.71,0.28496,0.00018,16.10631]
[1776721509065,40.5,75875.79,3.71,0.28496,0.00018,16.10631]
[1776721509144,40.5,75874.37,3.71,0.28471,0.00018,16.09921]
[1776721509229,40.5,75874.37,3.71,0.28471,0.00018,16.09921]
[1776721509243,40.5,75874.37,3.71,0.28471,0.00018,16.09921]
[1776721509329,40.5,75874.37,3.71,0.28471,0.00018,16.09921]
[1776721509676,40.5,75874.37,3.71,0.28471,0.00018,16.09921]
[1776721509777,40.5,75877.36,3.71,0.28524,0.00018,16.11408]
[1776721511096,40.5,75877.36,3.71,0.28524,0.00018,16.11408]
[1776721511120,40.5,75884.05,3.71,0.28643,0.00018,16.14735]
[1776721511286,40.5,75884.05,3.71,0.28643,0.00018,16.14735]
[1776721511979,40.5,75884.05,3.71,0.28643,0.00018,16.14735]
[1776721511994,40.5,75884.05,3.71,0.28643,0.00018,16.14735]
[1776721512119,40.5,75884.05,3.71,0.28643,0.00018,16.14735]
[1776721514101,40.5,75890.26,3.71,0.28753,0.00018,16.17818]
[1776721517281,40.5,75891.39,3.71,0.28774,0.00018,16.18379]
[1776721517312,40.5,75891.39,3.71,0.28774,0.00018,16.18379]
[1776721517488,40.5,75891.98,3.71,0.28784,0.00018,16.18668]
[1776721519299,40.5,75892.47,3.71,0.28793,0.00018,16.18909]
[1776721519306,40.5,75892.47,3.71,0.28793,0.00018,16.18909]
[1776721519342,40.5,75893.05,3.71,0.28803,0.00018,16.19193]
[1776721522629,40.5,75893.05,3.71,0.28803,0.00018,16.19192]
[1776721522660,40.5,75893.05,3.71,0.28803,0.00018,16.19192]
[1776721522700,40.5,75893.05,3.71,0.28803,0.00018,16.19192]
[1776721522746,40.5,75893.05,3.71,0.28803,0.00018,16.19192]
[1776721523055,40.5,75894.06,3.71,0.28821,0.00018,16.19686]
[1776721523338,40.5,75894.06,3.71,0.28821,0.00018,16.19686]
[1776721523390,40.5,75894.06,3.71,0.28821,0.00018,16.19686]
[1776721523997,40.5,75894.06,3.71,0.28821,0.00018,16.19686]
[1776721524095,40.5,75900.32,3.71,0.28932,0.00018,16.22772]
[1776721527356,40.5,75907.18,3.71,0.29055,0.00018,16.26149]
[1776721530566,40.5,75905.76,3.71,0.29031,0.00018,16.25471]
[1776721530573,40.5,75905.76,3.71,0.29031,0.00018,16.25471]
[1776721533741,40.5,75904.68,3.71,0.29007,0.00018,16.24431]
[1776721534675,40.5,75905.29,3.71,0.29018,0.00018,16.24729]
[1776721536672,40.5,75911.36,3.71,0.29126,0.00018,16.27699]
[1776721537059,40.5,75911.36,3.71,0.29126,0.00018,16.27699]
[1776721537069,40.5,75911.36,3.71,0.29126,0.00018,16.27699]
[1776721542978,40.5,75913.01,3.71,0.29155,0.00018,16.28493]
[1776721543959,40.5,75915.58,3.71,0.29201,0.00018,16.29735]
[1776721544043,40.5,75915.58,3.71,0.29201,0.00018,16.29735]
[1776721546379,40.5,75917.86,3.71,0.29241,0.00018,16.30828]
[1776721547076,40.5,75917.86,3.71,0.29241,0.00018,16.30828]
[1776721548458,40.5,75920.01,3.71,0.2928,0.00018,16.31868]
[1776721549681,40.5,75920.26,3.71,0.29284,0.00018,16.3199]
[1776721550027,40.5,75921.89,3.71,0.29313,0.00018,16.32779]
[1776721555556,40.5,75923.55,3.71,0.29343,0.00018,16.33582]
[1776721560589,40.5,75923.93,3.71,0.2935,0.00018,16.33766]
[1776721566768,40.5,75924.43,3.71,0.29359,0.00018,16.34008]
[1776721566860,40.5,75924.55,3.71,0.29361,0.00018,16.34066]
[1776721568809,40.5,75920.38,3.71,0.29286,0.00018,16.3205]
[1776721568864,40.5,75920.38,3.71,0.29286,0.00018,16.3205]
[1776721568935,40.5,75912.98,3.71,0.29154,0.00018,16.28454]
[1776721569545,40.5,75912.98,3.71,0.29154,0.00018,16.28454]
[1776721569558,40.5,75912.98,3.71,0.29154,0.00018,16.28454]
[1776721574721,40.5,75908.54,3.71,0.29075,0.00018,16.26291]
[1776721575575,40.5,75906.47,3.71,0.29038,0.00018,16.25281]
[1776721576375,40.5,75906.47,3.71,0.29038,0.00018,16.25281]
[1776721576979,40.5,75906.47,3.71,0.29038,0.00018,16.25281]
[1776721577012,40.5,75906.47,3.71,0.29038,0.00018,16.25281]
[1776721577038,40.5,75906.47,3.71,0.29038,0.00018,16.25281]
[1776721578032,40.5,75905.31,3.71,0.29017,0.00018,16.24715]
[1776721579055,40.5,75904.55,3.71,0.29004,0.00018,16.24343]
[1776721579063,40.5,75904.55,3.71,0.29004,0.00018,16.24343]
[1776721580064,40.5,75903.81,3.71,0.2899,0.00018,16.23982]
[1776721580121,40.5,75903.81,3.71,0.2899,0.00018,16.23982]
[1776721580154,40.5,75903.81,3.71,0.2899,0.00018,16.23982]
[1776721581518,40.5,75902.56,3.71,0.28968,0.00018,16.23371]
[1776721582078,40.5,75902.56,3.71,0.28968,0.00018,16.23371]
[1776721582088,40.5,75902.56,3.71,0.28968,0.00018,16.23371]
[1776721582116,40.5,75902.56,3.71,0.28968,0.00018,16.23371]
[1776721587503,40.5,75900.28,3.71,0.28928,0.00018,16.22255]
[1776721593071,40.5,75898.25,3.71,0.28886,0.00018,16.2072]
[1776721597615,40.5,75898.44,3.71,0.28889,0.00018,16.20805]
[1776721597694,40.5,75898.44,3.71,0.28889,0.00018,16.20805]
[1776721597720,40.5,75898.44,3.71,0.28889,0.00018,16.20805]
[1776721597897,40.5,75898.44,3.71,0.28889,0.00018,16.20805]
[1776721597908,40.5,75898.44,3.71,0.28889,0.00018,16.20805]
[1776721598013,40.5,75897.38,3.71,0.2887,0.00018,16.20281]
[1776721599163,40.5,75897.38,3.71,0.2887,0.00018,16.20281]
[1776721599195,40.5,75897.38,3.71,0.2887,0.00018,16.20281]
[1776721599199,40.5,75897.38,3.71,0.2887,0.00018,16.20281]
[1776721599202,40.5,75896.94,3.71,0.28863,0.00018,16.20068]
[1776721599292,40.5,75896.94,3.71,0.28863,0.00018,16.20068]
[1776721599559,40.5,75896.94,3.71,0.28863,0.00018,16.20068]
[1776721599569,40.5,75896.94,3.71,0.28863,0.00018,16.20068]
[1776721599867,40.5,75896.94,3.71,0.28863,0.00018,16.20078]
[1776721600689,40.5,75896.94,3.71,0.28863,0.00018,16.20078]
[1776721602326,40.5,75895.22,3.71,0.28833,0.00018,16.19251]
[1776721606371,40.5,75896.45,3.71,0.28855,0.00018,16.19871]
[1776721606424,40.5,75896.45,3.71,0.28855,0.00018,16.19871]
[1776721608610,40.5,75896.99,3.71,0.28865,0.00018,16.20144]
[1776721609046,40.5,75896.99,3.71,0.28865,0.00018,16.20144]
[1776721609247,40.5,75896.83,3.71,0.28863,0.00018,16.2007]
[1776721612531,40.5,75892.94,3.71,0.28793,0.00018,16.18153]
[1776721613222,40.5,75888.46,3.71,0.28714,0.00018,16.15945]
[1776721613771,40.5,75888.46,3.71,0.28714,0.00018,16.15945]
[1776721613843,40.5,75888.46,3.71,0.28714,0.00018,16.15945]
[1776721614049,40.5,75886.7,3.71,0.28683,0.00018,16.15077]
[1776721616007,40.5,75886.7,3.71,0.28683,0.00018,16.15079]
[1776721616017,40.5,75886.7,3.71,0.28683,0.00018,16.15079]
[1776721620662,40.51,75884.66,3.71,0.28647,0.00018,16.14088]
[1776721620743,40.51,75884.66,3.71,0.28647,0.00018,16.14088]
[1776721626056,40.51,75881.12,3.71,0.28586,0.00018,16.1236]
[1776721631451,40.51,75881.21,3.71,0.28588,0.00018,16.12425]
[1776721632144,40.51,75879.35,3.71,0.28556,0.00018,16.11513]
[1776721634733,40.51,75877.34,3.71,0.2852,0.00018,16.10502]
[1776721635860,40.51,75877.34,3.71,0.2852,0.00018,16.10503]
[1776721635877,40.51,75877.34,3.71,0.2852,0.00018,16.10503]
[1776721635885,40.51,75877.34,3.71,0.2852,0.00018,16.10503]
[1776721635932,40.51,75877.34,3.71,0.2852,0.00018,16.10503]
[1776721636090,40.51,75877.34,3.71,0.2852,0.00018,16.10503]
[1776721636191,40.51,75877.49,3.71,0.28522,0.00018,16.10571]
[1776721636782,40.51,75877.49,3.71,0.28522,0.00018,16.10571]
[1776721637248,40.51,75877.49,3.71,0.28522,0.00018,16.10571]
[1776721637272,40.51,75877.49,3.71,0.28522,0.00018,16.10571]
[1776721638686,40.51,75877.3,3.71,0.28518,0.00018,16.10465]
[1776721638699,40.51,75877.3,3.71,0.28518,0.00018,16.10465]
[1776721638769,40.51,75877.3,3.71,0.28518,0.00018,16.10465]
[1776721639148,40.51,75875.13,3.71,0.2848,0.00018,16.09381]
[1776721639622,40.51,75875.13,3.71,0.2848,0.00018,16.09381]
[1776721644228,40.51,75869.71,3.71,0.28384,0.00018,16.06669]
[1776721644275,40.51,75869.71,3.71,0.28384,0.00018,16.06669]
[1776721644252,40.51,75869.52,3.71,0.2838,0.00018,16.06571]
[1776721645745,40.51,75869.52,3.71,0.2838,0.00018,16.06568]
[1776721645808,40.51,75869.52,3.71,0.2838,0.00018,16.06568]
[1776721646031,40.51,75869.52,3.71,0.2838,0.00018,16.06568]
[1776721646279,40.51,75868.95,3.71,0.2837,0.00018,16.0628]
[1776721646665,40.51,75868.95,3.71,0.2837,0.00018,16.0628]
[1776721646677,40.51,75868.95,3.71,0.2837,0.00018,16.0628]
[1776721646736,40.51,75868.95,3.71,0.2837,0.00018,16.0628]
[1776721646815,40.51,75868.95,3.71,0.2837,0.00018,16.0628]
[1776721646832,40.51,75868.95,3.71,0.2837,0.00018,16.0628]
[1776721646888,40.51,75868.95,3.71,0.2837,0.00018,16.0628]
[1776721647210,40.51,75868.95,3.71,0.2837,0.00018,16.06277]
[1776721647699,40.51,75868.95,3.71,0.2837,0.00018,16.06277]
[1776721647738,40.51,75868.95,3.71,0.2837,0.00018,16.06277]
[1776721647784,40.51,75868.95,3.71,0.2837,0.00018,16.06277]
[1776721647972,40.51,75868.95,3.71,0.2837,0.00018,16.06277]
[1776721648247,40.51,75884.73,3.71,0.28649,0.00018,16.14123]
[1776721648474,40.51,75884.73,3.71,0.28649,0.00018,16.14123]
[1776721649029,40.51,75884.73,3.71,0.28649,0.00018,16.14123]
[1776721649224,40.51,75884.73,3.71,0.28649,0.00018,16.14125]
[1776721650162,40.51,75884.73,3.71,0.28649,0.00018,16.14125]
[1776721652061,40.51,75890.59,3.71,0.28748,0.00018,16.16497]
[1776721652072,40.51,75890.59,3.71,0.28748,0.00018,16.16497]
[1776721652666,40.51,75891.7,3.71,0.28767,0.00018,16.17044]
[1776721653531,40.51,75891.77,3.71,0.28769,0.00018,16.17078]
[1776721653536,40.51,75891.77,3.71,0.28769,0.00018,16.17078]
[1776721653565,40.51,75891.77,3.71,0.28769,0.00018,16.17078]
[1776721653611,40.51,75891.77,3.71,0.28769,0.00018,16.17078]
[1776721653655,40.51,75891.77,3.71,0.28769,0.00018,16.17078]
[1776721653686,40.51,75891.77,3.71,0.28769,0.00018,16.17078]
[1776721653811,40.51,75891.77,3.71,0.28769,0.00018,16.17078]
[1776721653850,40.51,75891.77,3.71,0.28769,0.00018,16.17078]
[1776721653865,40.51,75891.77,3.71,0.28769,0.00018,16.17078]
[1776721654260,40.5,75888.44,3.71,0.28709,0.00018,16.15423]
[1776721654673,40.5,75888.44,3.71,0.28709,0.00018,16.15423]
[1776721654692,40.5,75888.44,3.71,0.28709,0.00018,16.15423]
[1776721655269,40.5,75877.49,3.71,0.28515,0.00018,16.09991]
[1776721656296,40.5,75877.49,3.71,0.28515,0.00018,16.09991]
[1776721656274,40.5,75865.24,3.71,0.28298,0.00018,16.03872]
[1776721656332,40.5,75865.24,3.71,0.28298,0.00018,16.03872]
[1776721656679,40.5,75865.24,3.71,0.28298,0.00018,16.03872]
[1776721657280,40.5,75861.28,3.71,0.28229,0.00018,16.01888]
[1776721658242,40.5,75861.28,3.71,0.28229,0.00018,16.01888]
[1776721658284,40.5,75861.28,3.71,0.28229,0.00018,16.01888]
[1776721658288,40.5,75857.87,3.71,0.28169,0.00018,16.00171]
[1776721660837,40.5,75853.02,3.71,0.28083,0.00018,15.97723]
[1776721660875,40.5,75853.02,3.71,0.28083,0.00018,15.97723]
[1776721660890,40.5,75853.02,3.71,0.28083,0.00018,15.97723]
[1776721660946,40.5,75853.02,3.71,0.28083,0.00018,15.97723]
[1776721661023,40.5,75853.02,3.71,0.28083,0.00018,15.97723]
[1776721661106,40.5,75853.02,3.71,0.28083,0.00018,15.97723]
[1776721661310,40.5,75852.09,3.71,0.28067,0.00018,15.97252]
[1776721661413,40.5,75852.09,3.71,0.28067,0.00018,15.97252]
[1776721661773,40.5,75852.09,3.71,0.28067,0.00018,15.97252]
[1776721661836,40.5,75852.09,3.71,0.28067,0.00018,15.97252]
[1776721662025,40.5,75852.09,3.71,0.28067,0.00018,15.97252]
[1776721662234,40.5,75852.09,3.71,0.28067,0.00018,15.97252]
[1776721662319,40.5,75856.21,3.71,0.28139,0.00018,15.99331]
[1776721663323,40.5,75866.99,3.71,0.28329,0.00018,16.04743]
[1776721664308,40.5,75866.99,3.71,0.28329,0.00018,16.04743]
[1776721663676,40.5,75873.47,3.71,0.28444,0.00018,16.07982]
[1776721665187,40.5,75873.47,3.71,0.28444,0.00018,16.07982]
[1776721665243,40.5,75875.97,3.71,0.28488,0.00018,16.09228]
[1776721666577,40.5,75875.97,3.71,0.28488,0.00018,16.09228]
[1776721666658,40.5,75875.97,3.71,0.28488,0.00018,16.09228]
[1776721670542,40.5,75879.44,3.71,0.28549,0.00018,16.10957]
[1776721678065,40.5,75881.23,3.71,0.28581,0.00018,16.11845]
[1776721684256,40.5,75883.17,3.71,0.28615,0.00018,16.12795]
[1776721688263,40.5,75884.11,3.71,0.28632,0.00018,16.13259]
[1776721688349,40.5,75884.81,3.71,0.28644,0.00018,16.13604]
[1776721690980,40.5,75891.27,3.71,0.28758,0.00018,16.1679]
[1776721693553,40.5,75888.94,3.71,0.28717,0.00018,16.15631]
[1776721693562,40.5,75888.94,3.71,0.28717,0.00018,16.15631]
[1776721693624,40.5,75888.94,3.71,0.28717,0.00018,16.15631]
[1776721694348,40.5,75883.95,3.71,0.28628,0.00018,16.13159]
[1776721694388,40.5,75883.95,3.71,0.28628,0.00018,16.13159]
[1776721695524,40.5,75882.54,3.71,0.28603,0.00018,16.12453]
[1776721695616,40.5,75882.54,3.71,0.28603,0.00018,16.12453]
[1776721696318,40.5,75882.54,3.71,0.28603,0.00018,16.12453]
[1776721696270,40.5,75876.93,3.71,0.28503,0.00018,16.09661]
[1776721696419,40.5,75876.93,3.71,0.28503,0.00018,16.09661]
[1776721696503,40.5,75876.93,3.71,0.28503,0.00018,16.09661]
[1776721696533,40.5,75876.93,3.71,0.28503,0.00018,16.09661]
[1776721696584,40.5,75876.93,3.71,0.28503,0.00018,16.09661]
[1776721696879,40.5,75876.93,3.71,0.28503,0.00018,16.09661]
[1776721696962,40.5,75876.93,3.71,0.28503,0.00018,16.09661]
[1776721697026,40.5,75876.93,3.71,0.28503,0.00018,16.09661]
[1776721697184,40.5,75876.93,3.71,0.28503,0.00018,16.09661]
[1776721697285,40.5,75873.45,3.71,0.28442,0.00018,16.07925]
[1776721697579,40.5,75873.45,3.71,0.28442,0.00018,16.07925]
[1776721697743,40.5,75873.45,3.71,0.28442,0.00018,16.07925]
[1776721699629,40.5,75877.95,3.71,0.28521,0.00018,16.10162]
[1776721700409,40.5,75882.32,3.71,0.28598,0.00018,16.12322]
[1776721700425,40.5,75882.32,3.71,0.28598,0.00018,16.12322]
[1776721700473,40.5,75882.32,3.71,0.28598,0.00018,16.12322]
[1776721700495,40.5,75882.32,3.71,0.28598,0.00018,16.12322]
[1776721700529,40.5,75882.32,3.71,0.28598,0.00018,16.12322]
[1776721700590,40.5,75882.32,3.71,0.28598,0.00018,16.12322]
[1776721705684,40.5,75885.54,3.71,0.28654,0.00018,16.13891]
[1776721705688,40.5,75885.54,3.71,0.28654,0.00018,16.13891]
[1776721705950,40.5,75885.55,3.71,0.28654,0.00018,16.13889]
[1776721713080,40.49,75886.41,3.71,0.28667,0.00018,16.14265]
[1776721718942,40.49,75888.61,3.71,0.287,0.00018,16.1478]
[1776721718996,40.49,75892.07,3.71,0.28761,0.00018,16.16485]
[1776721724010,40.49,75891.45,3.71,0.2875,0.00018,16.16167]
[1776721730807,40.49,75891.95,3.71,0.28759,0.00018,16.16417]
[1776721735841,40.49,75890.25,3.71,0.28728,0.00018,16.15571]
[1776721740876,40.49,75888.8,3.71,0.28702,0.00018,16.14851]
[1776721745911,40.49,75886.04,3.71,0.28652,0.00018,16.13463]
[1776721748363,40.49,75886.33,3.71,0.28657,0.00018,16.13601]
[1776721749224,40.49,75886.33,3.71,0.28657,0.00018,16.13601]
[1776721750805,40.48,75886.47,3.71,0.28659,0.00018,16.13657]
[1776721752352,40.48,75887.69,3.71,0.28681,0.00018,16.14257]
[1776721762024,40.48,75890.53,3.71,0.2873,0.00018,16.15631]
[1776721767059,40.48,75888.32,3.71,0.2869,0.00018,16.14523]
[1776721772093,40.48,75890.34,3.71,0.2872,0.00018,16.14964]
[1776721777128,40.48,75891.32,3.71,0.28736,0.00018,16.15423]
[1776721782405,40.48,75891.52,3.71,0.2874,0.00018,16.15516]
[1776721788267,40.47,75892.71,3.71,0.2876,0.00018,16.16074]
[1776721788278,40.47,75892.71,3.71,0.2876,0.00018,16.16074]
[1776721792241,40.47,75892.11,3.71,0.28748,0.00018,16.1575]
[1776721792882,40.47,75893.56,3.71,0.28774,0.00018,16.16458]
[1776721793250,40.47,75893.56,3.71,0.28774,0.00018,16.16458]
[1776721793271,40.47,75893.56,3.71,0.28774,0.00018,16.16458]
[1776721793368,40.47,75893.56,3.71,0.28774,0.00018,16.16458]
[1776721793325,40.47,75893.5,3.71,0.28772,0.00018,16.16421]
[1776721798854,40.47,75895.4,3.71,0.28805,0.00018,16.17318]
[1776721798948,40.47,75895.4,3.71,0.28805,0.00018,16.17318]
[1776721799019,40.47,75895.4,3.71,0.28805,0.00018,16.17318]
[1776721801450,40.47,75896.57,3.71,0.28825,0.00018,16.17877]
[1776721803017,40.46,75897.91,3.71,0.28848,0.00018,16.18528]
[1776721805054,40.46,75897.09,3.71,0.28833,0.00018,16.18115]
[1776721805075,40.46,75897.09,3.71,0.28833,0.00018,16.18115]
[1776721805326,40.46,75897.09,3.71,0.28833,0.00018,16.1811]
[1776721806397,40.46,75889.31,3.71,0.28695,0.00018,16.14269]
[1776721811132,40.46,75888.59,3.71,0.28682,0.00018,16.1391]
[1776721811138,40.46,75888.75,3.71,0.28685,0.00018,16.13989]
[1776721818420,40.46,75890.33,3.71,0.28713,0.00018,16.14766]
[1776721823459,40.46,75888.57,3.71,0.28681,0.00018,16.13898]
[1776721828493,40.46,75889.16,3.71,0.28692,0.00018,16.14201]
[1776721834947,40.47,75889.94,3.71,0.28702,0.00018,16.14074]
[1776721835263,40.47,75889.94,3.71,0.28702,0.00018,16.14074]
[1776721835485,40.47,75889.94,3.71,0.28702,0.00018,16.14074]
[1776721836989,40.47,75899.1,3.71,0.28865,0.00018,16.1861]
[1776721839605,40.47,75901.96,3.71,0.28917,0.00018,16.20024]
[1776721839628,40.47,75902.43,3.71,0.28925,0.00018,16.20255]
[1776721842187,40.47,75903.32,3.71,0.28941,0.00018,16.20698]
[1776721842231,40.47,75903.32,3.71,0.28941,0.00018,16.20698]
[1776721842464,40.47,75903.32,3.71,0.28941,0.00018,16.20698]
[1776721842510,40.47,75904.41,3.71,0.28961,0.00018,16.21236]
[1776721847628,40.47,75902.36,3.71,0.28924,0.00018,16.20227]
[1776721852841,40.47,75901.65,3.71,0.28911,0.00018,16.19869]
[1776721858354,40.47,75902.23,3.71,0.28921,0.00018,16.20141]
[1776721864390,40.47,75902.0,3.71,0.28917,0.00018,16.20034]
[1776721864417,40.47,75902.0,3.71,0.28917,0.00018,16.20034]
[1776721864627,40.47,75902.18,3.71,0.2892,0.00018,16.20123]
[1776721865887,40.47,75902.4,3.71,0.28924,0.00018,16.20238]
[1776721866126,40.47,75903.22,3.71,0.28939,0.00018,16.20649]
[1776721867902,40.47,75903.22,3.71,0.28939,0.00018,16.20649]
[1776721867938,40.47,75903.22,3.71,0.28939,0.00018,16.20649]
[1776721867986,40.47,75903.68,3.71,0.28948,0.00018,16.2089]
[1776721869929,40.47,75903.68,3.71,0.28948,0.00018,16.2089]
[1776721870031,40.47,75904.03,3.71,0.28955,0.00018,16.21076]
[1776721875453,40.47,75903.91,3.71,0.28953,0.00018,16.21025]
[1776721877233,40.47,75910.9,3.71,0.29079,0.00018,16.24482]
[1776721880076,40.47,75908.82,3.71,0.29042,0.00018,16.23463]
[1776721880171,40.47,75908.55,3.71,0.29037,0.00018,16.23324]
[1776721880721,40.47,75908.55,3.71,0.29037,0.00018,16.23324]
[1776721882097,40.47,75908.55,3.71,0.29037,0.00018,16.23324]
[1776721882328,40.47,75906.17,3.71,0.28994,0.00018,16.22158]
[1776721884136,40.47,75906.17,3.71,0.28994,0.00018,16.22158]
[1776721884357,40.47,75906.17,3.71,0.28994,0.00018,16.22158]
[1776721884452,40.47,75905.91,3.71,0.2899,0.00018,16.22031]
[1776721886155,40.47,75905.91,3.71,0.2899,0.00018,16.22031]
[1776721886187,40.47,75905.76,3.71,0.28987,0.00018,16.21958]
[1776721891941,40.47,75905.12,3.71,0.28971,0.00018,16.21124]
[1776721896285,40.47,75906.45,3.71,0.28995,0.00018,16.21775]
[1776721896295,40.47,75906.45,3.71,0.28995,0.00018,16.21775]
[1776721896299,40.47,75906.45,3.71,0.28995,0.00018,16.21775]
[1776721902009,40.47,75906.23,3.71,0.2899,0.00018,16.21648]
[1776721908156,40.47,75909.04,3.71,0.2904,0.00018,16.23021]
[1776721913903,40.47,75910.8,3.71,0.29071,0.00018,16.2387]
[1776721914527,40.47,75910.8,3.71,0.29071,0.00018,16.2387]
[1776721915126,40.47,75914.81,3.71,0.29143,0.00018,16.25819]
[1776721915223,40.47,75915.69,3.71,0.29158,0.00018,16.26244]
[1776721915829,40.47,75915.69,3.71,0.29158,0.00018,16.26244]
[1776721921144,40.47,75919.38,3.71,0.29223,0.00018,16.28012]
[1776721926040,40.47,75924.58,3.71,0.29316,0.00018,16.30518]
[1776721926703,40.47,75924.58,3.71,0.29316,0.00018,16.30514]
[1776721926789,40.47,75924.58,3.71,0.29316,0.00018,16.30514]
[1776721927330,40.47,75926.09,3.71,0.29343,0.00018,16.31245]
[1776721928732,40.47,75926.72,3.71,0.29354,0.00018,16.3155]
[1776721929207,40.47,75926.72,3.71,0.29354,0.00018,16.31551]
[1776721934580,40.47,75929.91,3.71,0.29412,0.00018,16.33093]
[1776721940562,40.47,75930.6,3.71,0.29424,0.00018,16.33424]
[1776721945564,40.47,75925.89,3.71,0.2934,0.00018,16.3116]
[1776721950928,40.47,75926.93,3.71,0.29359,0.00018,16.31673]
[1776721951022,40.47,75926.93,3.71,0.29359,0.00018,16.31673]
[1776721951362,40.47,75927.59,3.71,0.29366,0.00018,16.31473]
[1776721955266,40.47,75929.72,3.71,0.29404,0.00018,16.32506]
[1776721955289,40.47,75929.53,3.71,0.29401,0.00018,16.32415]
[1776721955869,40.47,75929.53,3.71,0.29401,0.00018,16.32415]
[1776721955877,40.47,75929.53,3.71,0.29401,0.00018,16.32415]
[1776721958633,40.47,75919.37,3.71,0.29219,0.00018,16.27493]
[1776721964452,40.47,75913.73,3.71,0.29117,0.00018,16.24745]
[1776721971502,40.47,75912.03,3.71,0.29087,0.00018,16.23914]
[1776721976537,40.47,75914.15,3.71,0.29125,0.00018,16.24945]
[1776721981572,40.47,75921.34,3.71,0.29254,0.00018,16.2845]
[1776721985417,40.47,75921.6,3.71,0.29259,0.00018,16.28578]
[1776721985511,40.47,75921.6,3.71,0.29259,0.00018,16.28578]
[1776721985852,40.47,75923.02,3.71,0.29284,0.00018,16.29267]
[1776721985864,40.47,75923.02,3.71,0.29284,0.00018,16.29267]
[1776721991643,40.47,75925.91,3.71,0.29336,0.00018,16.30669]
[1776721992011,40.47,75925.91,3.71,0.29336,0.00018,16.30669]
[1776721993630,40.47,75927.46,3.71,0.29364,0.00018,16.31417]
[1776721995530,40.47,75927.82,3.71,0.2937,0.00018,16.3159]
[1776721995671,40.47,75928.95,3.71,0.29391,0.00018,16.32135]
[1776721997687,40.47,75932.09,3.71,0.29447,0.00018,16.33645]
[1776721997775,40.47,75932.49,3.71,0.29454,0.00018,16.33838]
[1776722003729,40.47,75932.33,3.71,0.29451,0.00018,16.33745]
[1776722008764,40.47,75931.69,3.71,0.29438,0.00018,16.33423]
[1776722013801,40.46,75930.09,3.71,0.29404,0.00018,16.32118]
[1776722019498,40.46,75928.75,3.71,0.2938,0.00018,16.31461]
[1776722022018,40.46,75928.18,3.71,0.2937,0.00018,16.31181]
[1776722022041,40.46,75928.03,3.71,0.29367,0.00018,16.31104]
[1776722024328,40.46,75928.03,3.71,0.29367,0.00018,16.31102]
[1776722026124,40.46,75928.03,3.71,0.29367,0.00018,16.311]
[1776722026126,40.46,75926.03,3.71,0.2933,0.00018,16.30128]
[1776722029934,40.46,75926.88,3.71,0.29345,0.00018,16.30534]
[1776722030141,40.46,75926.88,3.71,0.29345,0.00018,16.30534]
[1776722030548,40.46,75927.55,3.71,0.29358,0.00018,16.30861]
[1776722030781,40.46,75927.55,3.71,0.29358,0.00018,16.30861]
[1776722030935,40.46,75927.55,3.71,0.29358,0.00018,16.30861]
[1776722031091,40.46,75927.55,3.71,0.29358,0.00018,16.30861]
[1776722031178,40.46,75927.55,3.71,0.29358,0.00018,16.30861]
[1776722031214,40.46,75927.55,3.71,0.29358,0.00018,16.30861]
[1776722031295,40.46,75927.55,3.71,0.29358,0.00018,16.30861]
[1776722031395,40.46,75935.09,3.71,0.29494,0.00018,16.34506]
[1776722032091,40.46,75935.09,3.71,0.29494,0.00018,16.34506]
[1776722032136,40.46,75935.09,3.71,0.29494,0.00018,16.34506]
[1776722032383,40.46,75935.09,3.71,0.29494,0.00018,16.34506]
[1776722032399,40.46,75940.14,3.71,0.29585,0.00018,16.36936]
[1776722033151,40.46,75940.14,3.71,0.29585,0.00018,16.36936]
[1776722033166,40.46,75940.14,3.71,0.29585,0.00018,16.36936]
[1776722033173,40.46,75940.14,3.71,0.29585,0.00018,16.36936]
[1776722033834,40.46,75943.97,3.71,0.29654,0.00018,16.38774]
[1776722034200,40.46,75943.97,3.71,0.29654,0.00018,16.38774]
[1776722034210,40.46,75943.97,3.71,0.29654,0.00018,16.38774]
[1776722034654,40.46,75944.72,3.71,0.29667,0.00018,16.39129]
[1776722036534,40.46,75945.04,3.71,0.29673,0.00018,16.39277]
[1776722039126,40.46,75947.37,3.71,0.29714,0.00018,16.40377]
[1776722042327,40.46,75947.68,3.71,0.2972,0.00018,16.40516]
[1776722042363,40.46,75947.68,3.71,0.2972,0.00018,16.40516]
[1776722042934,40.46,75948.12,3.71,0.29728,0.00018,16.40725]
[1776722044346,40.46,75948.65,3.71,0.29737,0.00018,16.40977]
[1776722044443,40.46,75949.14,3.71,0.29746,0.00018,16.41208]
[1776722049567,40.46,75951.13,3.71,0.29781,0.00018,16.42147]
[1776722050424,40.46,75951.52,3.71,0.29788,0.00018,16.4233]
[1776722050493,40.46,75952.06,3.71,0.29798,0.00018,16.42588]
[1776722055923,40.46,75952.69,3.71,0.2981,0.00018,16.42891]
[1776722061572,40.46,75951.17,3.71,0.29782,0.00018,16.42173]
[1776722061598,40.46,75951.17,3.71,0.29782,0.00018,16.42173]
[1776722061716,40.46,75951.17,3.71,0.29782,0.00018,16.42173]
[1776722061634,40.46,75951.17,3.71,0.29783,0.00018,16.42176]
[1776722061905,40.46,75951.17,3.71,0.29783,0.00018,16.42176]
[1776722061950,40.46,75951.17,3.71,0.29783,0.00018,16.42176]
[1776722062140,40.46,75951.17,3.71,0.29782,0.00018,16.42172]
[1776722063516,40.46,75951.17,3.71,0.29782,0.00018,16.42172]
[1776722063584,40.46,75943.62,3.71,0.29646,0.00018,16.38565]
[1776722066367,40.46,75940.01,3.71,0.29581,0.00018,16.36834]
[1776722072211,40.46,75935.95,3.71,0.29502,0.00018,16.34334]
[1776722077246,40.46,75932.59,3.71,0.29441,0.00018,16.32704]
[1776722082281,40.46,75931.57,3.71,0.29422,0.00018,16.322]
[1776722084858,40.46,75932.4,3.71,0.29437,0.00018,16.32596]
[1776722085303,40.46,75932.14,3.71,0.29432,0.00018,16.32469]
[1776722090337,40.45,75931.29,3.71,0.29416,0.00018,16.32051]
[1776722096618,40.45,75927.83,3.71,0.29354,0.00018,16.3038]
[1776722103428,40.45,75927.83,3.71,0.29354,0.00018,16.30383]
[1776722108463,40.45,75932.96,3.71,0.29446,0.00018,16.32857]
[1776722113498,40.46,75937.03,3.71,0.2952,0.00018,16.34825]
[1776722114307,40.46,75937.03,3.71,0.2952,0.00018,16.34825]
[1776722115261,40.46,75938.04,3.71,0.29538,0.00018,16.35313]
[1776722115513,40.46,75938.04,3.71,0.29538,0.00018,16.35315]
[1776722120547,40.46,75941.35,3.71,0.29599,0.00018,16.36916]
[1776722126828,40.46,75945.71,3.71,0.29679,0.00018,16.39035]
[1776722129338,40.46,75945.71,3.71,0.29679,0.00018,16.39035]
[1776722134645,40.46,75948.44,3.71,0.29725,0.00018,16.39876]
[1776722139680,40.47,75949.22,3.71,0.29741,0.00018,16.40285]
[1776722144808,40.47,75944.68,3.71,0.2966,0.00018,16.38135]
[1776722145280,40.47,75943.58,3.71,0.2964,0.00018,16.37614]
[1776722145722,40.47,75940.96,3.71,0.29593,0.00018,16.36359]
[1776722146729,40.47,75929.14,3.71,0.2938,0.00018,16.30678]
[1776722147108,40.47,75929.14,3.71,0.2938,0.00018,16.30678]
[1776722147115,40.47,75929.14,3.71,0.2938,0.00018,16.30678]
[1776722147143,40.47,75929.14,3.71,0.2938,0.00018,16.30678]
[1776722147590,40.47,75929.14,3.71,0.2938,0.00018,16.30678]
[1776722147831,40.47,75922.23,3.71,0.29256,0.00018,16.27335]
[1776722150779,40.47,75922.32,3.71,0.29258,0.00018,16.27384]
[1776722150846,40.47,75923.52,3.71,0.2928,0.00018,16.27969]
[1776722153845,40.47,75930.59,3.71,0.29407,0.00018,16.31405]
[1776722159535,40.47,75928.7,3.71,0.29374,0.00018,16.3051]
[1776722164858,40.47,75933.8,3.71,0.29467,0.00018,16.3299]
[1776722164927,40.47,75933.8,3.71,0.29467,0.00018,16.3299]
[1776722165958,40.48,75936.58,3.71,0.29517,0.00018,16.34331]
[1776722166869,40.48,75936.61,3.71,0.29517,0.00018,16.34349]
[1776722167982,40.48,75937.97,3.71,0.29542,0.00018,16.35006]
[1776722168698,40.48,75937.97,3.71,0.29542,0.00018,16.35006]
[1776722168889,40.48,75939.95,3.71,0.29578,0.00018,16.35959]
[1776722170011,40.48,75941.05,3.71,0.29598,0.00018,16.36489]
[1776722170900,40.48,75941.58,3.71,0.29607,0.00018,16.36746]
[1776722172039,40.48,75942.1,3.71,0.29617,0.00018,16.36997]
[1776722172107,40.48,75942.63,3.71,0.29627,0.00018,16.37251]
[1776722177215,40.48,75938.89,3.71,0.29559,0.00018,16.35457]
[1776722181123,40.48,75935.98,3.71,0.29506,0.00018,16.34056]
[1776722182180,40.48,75935.24,3.71,0.29493,0.00018,16.33697]
[1776722182194,40.48,75934.72,3.71,0.29484,0.00018,16.33446]
[1776722187283,40.48,75933.78,3.71,0.29467,0.00018,16.32993]
[1776722194903,40.48,75934.18,3.71,0.2947,0.00018,16.32677]
[1776722200417,40.48,75937.68,3.71,0.29532,0.00018,16.34346]
[1776722200905,40.48,75939.12,3.71,0.29558,0.00018,16.35032]
[1776722205907,40.47,75941.42,3.71,0.29599,0.00018,16.36124]
[1776722210914,40.47,75940.14,3.71,0.29575,0.00018,16.35492]
[1776722215915,40.47,75938.31,3.71,0.29542,0.00018,16.34608]
[1776722218002,40.47,75932.49,3.71,0.29437,0.00018,16.31802]
[1776722223020,40.47,75924.67,3.71,0.29296,0.00018,16.28024]
[1776722228062,40.47,75924.57,3.71,0.29295,0.00018,16.27983]
[1776722230483,40.47,75924.79,3.71,0.29299,0.00018,16.28092]
[1776722230818,40.47,75924.79,3.71,0.29299,0.00018,16.28092]
[1776722231470,40.47,75933.88,3.71,0.29462,0.00018,16.32485]
[1776722234971,40.47,75936.99,3.71,0.29518,0.00018,16.33976]
[1776722234983,40.47,75936.99,3.71,0.29518,0.00018,16.33976]
[1776722242365,40.47,75937.88,3.71,0.29533,0.00018,16.34385]
[1776722245345,40.47,75936.02,3.71,0.295,0.00018,16.33479]
[1776722247057,40.47,75934.07,3.71,0.29464,0.00018,16.32539]
[1776722252777,40.47,75930.71,3.71,0.294,0.00018,16.30414]
[1776722258608,40.47,75928.28,3.71,0.29357,0.00018,16.29266]
[1776722258890,40.47,75928.28,3.71,0.29357,0.00018,16.29266]
[1776722258901,40.47,75928.28,3.71,0.29357,0.00018,16.29266]
[1776722263897,40.47,75928.63,3.71,0.29363,0.00018,16.29436]
[1776722265289,40.47,75928.5,3.71,0.29361,0.00018,16.29373]
[1776722270595,40.47,75932.84,3.71,0.29439,0.00018,16.31476]
[1776722272832,40.47,75933.76,3.71,0.29456,0.00018,16.31923]
[1776722272916,40.47,75935.78,3.71,0.29493,0.00018,16.32898]
[1776722274659,40.48,75938.33,3.71,0.29539,0.00018,16.34131]
[1776722274681,40.48,75938.33,3.71,0.29539,0.00018,16.34131]
[1776722274737,40.48,75938.33,3.71,0.29539,0.00018,16.34131]
[1776722274900,40.48,75938.33,3.71,0.29539,0.00018,16.34131]
[1776722274999,40.48,75939.2,3.71,0.29555,0.00018,16.34556]
[1776722275102,40.48,75939.2,3.71,0.29555,0.00018,16.34556]
[1776722275738,40.48,75939.2,3.71,0.29555,0.00018,16.34556]
[1776722275788,40.48,75946.7,3.71,0.2969,0.00018,16.38153]
[1776722276827,40.48,75946.7,3.71,0.2969,0.00018,16.38153]
[1776722277398,40.48,75950.45,3.71,0.29758,0.00018,16.39945]
[1776722278027,40.48,75950.45,3.71,0.29758,0.00018,16.39945]
[1776722278042,40.48,75950.45,3.71,0.29758,0.00018,16.39945]
[1776722278702,40.48,75955.44,3.71,0.29849,0.00018,16.42326]
[1776722278757,40.48,75955.79,3.71,0.29855,0.00018,16.42497]
[1776722284695,40.48,75952.32,3.71,0.29793,0.00018,16.40865]
[1776722289735,40.48,75952.56,3.71,0.29798,0.00018,16.40988]
[1776722293758,40.48,75958.03,3.71,0.29897,0.00018,16.43591]
[1776722298794,40.48,75955.29,3.71,0.29849,0.00018,16.42318]
[1776722303829,40.49,75955.57,3.71,0.29855,0.00018,16.4248]
[1776722312893,40.49,75955.6,3.71,0.29852,0.00018,16.4201]
[1776722314758,40.49,75956.29,3.71,0.29865,0.00018,16.42339]
[1776722314906,40.49,75956.29,3.71,0.29865,0.00018,16.42339]
[1776722314986,40.49,75956.29,3.71,0.29865,0.00018,16.42339]
[1776722314984,40.49,75956.46,3.71,0.29868,0.00018,16.42426]
[1776722317204,40.49,75956.46,3.71,0.29869,0.00018,16.4244]
[1776722317930,40.49,75958.5,3.71,0.29906,0.00018,16.43413]
[1776722322964,40.49,75959.64,3.71,0.29927,0.00018,16.4396]
[1776722328273,40.49,75958.72,3.71,0.2991,0.00018,16.4353]
[1776722332309,40.49,75958.72,3.71,0.2991,0.00018,16.4353]
[1776722333036,40.49,75958.86,3.71,0.29913,0.00018,16.43607]
[1776722334267,40.49,75954.18,3.71,0.29828,0.00018,16.41385]
[1776722334307,40.49,75954.18,3.71,0.29828,0.00018,16.41385]
[1776722334342,40.49,75954.18,3.71,0.29828,0.00018,16.41385]
[1776722334503,40.49,75954.18,3.71,0.29828,0.00018,16.41385]
[1776722335050,40.49,75944.63,3.71,0.29656,0.00018,16.36836]
[1776722335561,40.49,75944.63,3.71,0.29656,0.00018,16.36836]
[1776722336057,40.49,75941.39,3.71,0.29598,0.00018,16.35288]
[1776722341092,40.49,75935.29,3.71,0.29488,0.00018,16.32377]
[1776722342807,40.49,75934.87,3.71,0.29481,0.00018,16.32179]
[1776722343106,40.49,75931.6,3.71,0.29422,0.00018,16.30603]
[1776722344364,40.49,75927.78,3.71,0.29353,0.00018,16.28759]
[1776722344998,40.49,75927.78,3.71,0.29353,0.00018,16.28759]
[1776722345049,40.49,75927.19,3.71,0.29343,0.00018,16.28475]
[1776722346344,40.49,75927.19,3.71,0.29343,0.00018,16.28475]
[1776722346763,40.49,75934.82,3.71,0.2948,0.00018,16.32154]
[1776722352174,40.49,75933.17,3.71,0.2945,0.00018,16.31349]
[1776722354235,40.49,75932.18,3.71,0.29432,0.00018,16.3087]
[1776722354243,40.49,75932.18,3.71,0.29432,0.00018,16.3087]
[1776722360230,40.49,75930.47,3.71,0.29401,0.00018,16.30037]
[1776722365266,40.49,75928.32,3.71,0.29362,0.00018,16.28994]
[1776722370270,40.49,75928.3,3.71,0.29361,0.00018,16.28981]
[1776722370665,40.49,75928.3,3.71,0.29361,0.00018,16.28981]
[1776722373821,40.49,75928.07,3.71,0.29352,0.00018,16.28345]
[1776722373829,40.49,75928.07,3.71,0.29352,0.00018,16.28345]
[1776722374191,40.49,75929.12,3.71,0.29371,0.00018,16.28856]
[1776722374413,40.49,75929.12,3.71,0.29371,0.00018,16.28856]
[1776722374481,40.49,75929.12,3.71,0.29371,0.00018,16.28856]
[1776722374630,40.49,75929.12,3.71,0.29371,0.00018,16.28856]
[1776722374661,40.49,75929.12,3.71,0.29371,0.00018,16.28856]
[1776722374676,40.49,75929.12,3.71,0.29371,0.00018,16.28856]
[1776722374694,40.49,75929.12,3.71,0.29371,0.00018,16.28856]
[1776722374702,40.49,75929.02,3.71,0.2937,0.00018,16.28806]
[1776722376776,40.49,75929.02,3.71,0.2937,0.00018,16.28806]
[1776722377301,40.49,75929.97,3.71,0.29387,0.00018,16.29268]
[1776722377370,40.49,75929.97,3.71,0.29387,0.00018,16.29268]
[1776722380828,40.49,75937.6,3.71,0.29524,0.00018,16.32949]
[1776722382651,40.49,75938.83,3.71,0.29546,0.00018,16.33528]
[1776722382745,40.49,75937.85,3.71,0.29528,0.00018,16.33052]
[1776722387929,40.49,75938.0,3.71,0.29531,0.00018,16.33124]
[1776722392740,40.49,75943.64,3.71,0.29633,0.00018,16.35843]
[1776722392747,40.49,75943.64,3.71,0.29633,0.00018,16.35843]
[1776722398580,40.49,75938.8,3.71,0.29546,0.00018,16.33523]
[1776722400684,40.49,75937.58,3.71,0.29524,0.00018,16.32938]
[1776722401080,40.49,75937.58,3.71,0.29524,0.00018,16.32938]
[1776722401084,40.49,75943.82,3.71,0.29637,0.00018,16.35929]
[1776722401613,40.49,75943.82,3.71,0.29637,0.00018,16.35929]
[1776722401889,40.49,75943.82,3.71,0.29637,0.00018,16.35929]
[1776722402101,40.49,75979.18,3.71,0.30278,0.00018,16.52643]
[1776722402342,40.49,75979.18,3.71,0.30278,0.00018,16.52643]
[1776722402447,40.49,75979.18,3.71,0.30278,0.00018,16.52643]
[1776722402505,40.49,75979.18,3.71,0.30278,0.00018,16.52643]
[1776722402943,40.49,75979.18,3.71,0.30278,0.00018,16.52643]
[1776722403021,40.49,76003.0,3.71,0.30713,0.00018,16.63682]
[1776722403312,40.49,76003.0,3.71,0.30713,0.00018,16.63682]
[1776722403466,40.49,76003.0,3.71,0.30713,0.00018,16.63682]
[1776722403753,40.49,76003.0,3.71,0.30713,0.00018,16.63682]
[1776722404068,40.49,75998.64,3.71,0.30633,0.00018,16.61677]
[1776722404288,40.49,75998.64,3.71,0.30633,0.00018,16.61677]
[1776722405059,40.49,75998.64,3.71,0.30633,0.00018,16.61677]
[1776722405116,40.49,75982.58,3.71,0.3034,0.00018,16.5423]
[1776722406142,40.49,75982.58,3.71,0.3034,0.00018,16.5423]
[1776722405932,40.49,75976.14,3.71,0.30222,0.00018,16.51205]
[1776722407636,40.49,75975.67,3.71,0.30213,0.00018,16.50985]
[1776722407697,40.49,75972.0,3.71,0.30146,0.00018,16.4925]
[1776722408302,40.49,75972.0,3.71,0.30146,0.00018,16.4925]
[1776722408730,40.49,75972.0,3.71,0.30146,0.00018,16.4925]
[1776722408857,40.49,75972.0,3.71,0.30146,0.00018,16.4925]
[1776722408897,40.49,75972.0,3.71,0.30146,0.00018,16.4925]
[1776722408912,40.49,75972.0,3.71,0.30146,0.00018,16.4925]
[1776722409128,40.49,75985.89,3.71,0.30399,0.00018,16.55739]
[1776722410561,40.49,75985.89,3.71,0.30399,0.00018,16.55739]
[1776722410887,40.49,75985.89,3.71,0.30399,0.00018,16.55739]
[1776722411198,40.49,76002.41,3.71,0.30703,0.00018,16.6342]
[1776722411529,40.49,76002.41,3.71,0.30703,0.00018,16.6342]
[1776722411597,40.49,76002.41,3.71,0.30703,0.00018,16.6342]
[1776722412914,40.5,76002.47,3.71,0.30705,0.00018,16.63465]
[1776722412979,40.5,76002.47,3.71,0.30705,0.00018,16.63465]
[1776722412987,40.5,76002.47,3.71,0.30705,0.00018,16.63465]
[1776722413076,40.5,76001.63,3.71,0.30689,0.00018,16.63079]
[1776722414174,40.5,76001.63,3.71,0.30689,0.00018,16.63079]
[1776722415098,40.5,76005.1,3.71,0.30754,0.00018,16.6469]
[1776722418008,40.5,76007.6,3.71,0.30802,0.00018,16.65895]
[1776722418159,40.5,76005.29,3.71,0.3076,0.00018,16.64853]
[1776722419610,40.51,76005.29,3.71,0.30761,0.00018,16.64868]
[1776722419921,40.51,76005.29,3.71,0.30761,0.00018,16.64868]
[1776722419932,40.51,76005.29,3.71,0.30761,0.00018,16.64868]
[1776722420583,40.51,76001.97,3.71,0.30701,0.00018,16.63362]
[1776722420643,40.51,76001.97,3.71,0.30701,0.00018,16.63362]
[1776722420666,40.51,76001.97,3.71,0.30701,0.00018,16.63362]
[1776722421195,40.51,76001.97,3.71,0.30701,0.00018,16.63362]
[1776722421178,40.51,75996.28,3.71,0.30598,0.00018,16.60766]
[1776722421400,40.51,75996.28,3.71,0.30598,0.00018,16.60766]
[1776722421413,40.51,75996.28,3.71,0.30598,0.00018,16.60766]
[1776722421932,40.51,75996.28,3.71,0.30598,0.00018,16.60766]
[1776722422000,40.51,75995.98,3.71,0.30592,0.00018,16.60621]
[1776722423302,40.51,75995.98,3.71,0.30592,0.00018,16.60617]
[1776722423614,40.51,75995.98,3.71,0.30592,0.00018,16.60617]
[1776722423747,40.51,75995.98,3.71,0.30592,0.00018,16.60617]
[1776722423851,40.51,75995.98,3.71,0.30592,0.00018,16.60617]
[1776722423899,40.51,76000.37,3.71,0.30672,0.00018,16.62636]
[1776722425719,40.51,76007.67,3.71,0.30806,0.00018,16.66001]
[1776722427392,40.51,76009.76,3.71,0.30845,0.00018,16.66974]
[1776722428011,40.51,76009.76,3.71,0.30845,0.00018,16.66974]
[1776722428102,40.51,76009.76,3.71,0.30845,0.00018,16.66974]
[1776722428117,40.51,76009.76,3.71,0.30845,0.00018,16.66974]
[1776722431419,40.52,76014.77,3.71,0.30936,0.00018,16.68808]
[1776722431603,40.52,76014.77,3.71,0.30936,0.00018,16.68808]
[1776722431710,40.52,76014.77,3.71,0.30936,0.00018,16.68808]
[1776722431976,40.52,76014.77,3.71,0.30936,0.00018,16.68808]
[1776722432024,40.52,76014.77,3.71,0.30936,0.00018,16.68808]
[1776722432077,40.52,76019.43,3.71,0.31022,0.00018,16.70941]
[1776722432513,40.52,76019.43,3.71,0.31022,0.00018,16.70941]
[1776722432568,40.52,76019.43,3.71,0.31022,0.00018,16.70941]
[1776722433062,40.52,76019.43,3.71,0.31022,0.00018,16.70941]
[1776722433067,40.52,76019.43,3.71,0.31022,0.00018,16.70941]
[1776722433159,40.52,76042.94,3.71,0.31456,0.00018,16.81516]
[1776722433353,40.52,76042.94,3.71,0.31456,0.00018,16.81516]
[1776722433435,40.52,76042.94,3.71,0.31456,0.00018,16.81516]
[1776722433597,40.52,76042.94,3.71,0.31456,0.00018,16.81516]
[1776722434031,40.52,76054.75,3.71,0.31676,0.00019,16.86769]
[1776722435626,40.52,76054.75,3.71,0.31676,0.00019,16.86769]
[1776722435694,40.52,76054.75,3.71,0.31676,0.00019,16.86769]
[1776722435806,40.52,76055.05,3.71,0.31682,0.00019,16.86911]
[1776722436695,40.52,76055.05,3.71,0.31682,0.00019,16.86911]
[1776722437016,40.52,76047.69,3.71,0.31546,0.00019,16.83661]
[1776722438702,40.52,76047.69,3.71,0.31546,0.00019,16.83667]
[1776722438757,40.52,76047.69,3.71,0.31546,0.00019,16.83667]
[1776722440057,40.53,76045.62,3.71,0.31508,0.00019,16.82759]
[1776722440087,40.53,76045.62,3.71,0.31508,0.00019,16.82759]
[1776722443041,40.53,76045.64,3.71,0.3151,0.00019,16.82791]
[1776722443158,40.53,76046.07,3.71,0.31518,0.00019,16.82989]
[1776722444224,40.53,76046.07,3.71,0.31518,0.00019,16.82989]
[1776722444333,40.53,76049.37,3.71,0.31579,0.00019,16.8446]
[1776722444607,40.53,76049.37,3.71,0.31579,0.00019,16.8446]
[1776722445011,40.53,76049.37,3.71,0.31579,0.00019,16.8446]
[1776722445028,40.53,76053.17,3.71,0.3165,0.00019,16.86147]
[1776722447716,40.53,76056.36,3.71,0.3171,0.00019,16.87572]
[1776722447886,40.53,76056.36,3.71,0.3171,0.00019,16.87579]
[1776722448892,40.53,76062.16,3.71,0.31818,0.00019,16.90134]
[1776722449848,40.53,76062.16,3.71,0.31818,0.00019,16.90134]
[1776722450009,40.53,76062.16,3.71,0.31818,0.00019,16.90134]
[1776722450059,40.53,76069.04,3.71,0.31946,0.00019,16.93146]
[1776722450526,40.53,76069.04,3.71,0.31946,0.00019,16.93146]
[1776722450985,40.53,76069.04,3.71,0.31946,0.00019,16.93146]
[1776722451092,40.53,76069.04,3.71,0.31946,0.00019,16.93146]
[1776722451098,40.53,76077.17,3.71,0.32098,0.00019,16.96678]
[1776722451831,40.53,76077.17,3.71,0.32098,0.00019,16.96678]
[1776722451838,40.53,76077.17,3.71,0.32098,0.00019,16.96678]
[1776722451903,40.53,76077.17,3.71,0.32098,0.00019,16.96678]
[1776722452179,40.53,76077.17,3.71,0.32098,0.00019,16.96678]
[1776722452229,40.53,76078.48,3.71,0.32123,0.00019,16.97255]
[1776722453243,40.53,76078.48,3.71,0.32123,0.00019,16.97255]
[1776722453280,40.53,76078.85,3.71,0.3213,0.00019,16.97421]
[1776722458595,40.54,76077.66,3.71,0.32108,0.00019,16.96924]
[1776722458644,40.54,76077.66,3.71,0.32108,0.00019,16.96924]
[1776722460184,40.54,76069.96,3.71,0.31966,0.00019,16.93592]
[1776722460539,40.54,76069.96,3.71,0.31966,0.00019,16.93592]
[1776722460638,40.54,76069.96,3.71,0.31966,0.00019,16.93592]
[1776722460689,40.54,76069.96,3.71,0.31966,0.00019,16.93592]
[1776722460893,40.54,76069.96,3.71,0.31966,0.00019,16.93592]
[1776722461105,40.54,76069.96,3.71,0.31966,0.00019,16.93592]
[1776722461183,40.54,76059.58,3.71,0.31774,0.00019,16.89079]
[1776722461486,40.54,76059.58,3.71,0.31774,0.00019,16.89079]
[1776722461543,40.54,76059.58,3.71,0.31774,0.00019,16.89079]
[1776722461916,40.54,76059.58,3.71,0.31774,0.00019,16.89079]
[1776722462252,40.54,76052.25,3.71,0.31639,0.00019,16.85869]
[1776722464023,40.55,76052.25,3.71,0.31642,0.00019,16.85957]
[1776722464052,40.55,76052.25,3.71,0.31642,0.00019,16.85957]
[1776722464250,40.55,76052.25,3.71,0.31642,0.00019,16.85957]
[1776722464214,40.56,76045.65,3.71,0.31525,0.00018,16.8314]
[1776722464690,40.56,76045.65,3.71,0.31525,0.00018,16.8314]
[1776722464789,40.56,76045.65,3.71,0.31525,0.00018,16.8314]
[1776722465063,40.56,76045.65,3.71,0.31525,0.00018,16.8314]
[1776722467076,40.58,76036.91,3.71,0.31373,0.00018,16.79475]
[1776722468082,40.6,76043.38,3.71,0.31498,0.00018,16.82474]
[1776722468581,40.6,76043.38,3.71,0.31498,0.00018,16.82474]
[1776722468638,40.6,76043.38,3.71,0.31498,0.00018,16.82474]
[1776722468777,40.6,76043.38,3.71,0.31498,0.00018,16.82474]
[1776722468928,40.6,76043.38,3.71,0.31498,0.00018,16.82474]
[1776722469249,40.6,76043.38,3.71,0.31498,0.00018,16.82474]
[1776722469089,40.6,76046.28,3.71,0.31556,0.00018,16.83855]
[1776722470175,40.6,76046.28,3.71,0.31556,0.00018,16.83855]
[1776722470204,40.61,76052.0,3.71,0.31665,0.00019,16.86459]
[1776722470939,40.61,76052.0,3.71,0.31665,0.00019,16.86459]
[1776722472521,40.62,76052.0,3.71,0.31668,0.00019,16.86535]
[1776722473970,40.62,76052.09,3.71,0.3167,0.00019,16.86581]
[1776722474125,40.63,76054.04,3.71,0.31709,0.00019,16.87496]
[1776722475636,40.63,76058.1,3.71,0.31786,0.00019,16.89317]
[1776722481179,40.64,76057.52,3.71,0.31777,0.00019,16.89114]
[1776722482418,40.64,76057.52,3.71,0.31777,0.00019,16.89114]
[1776722482705,40.64,76057.52,3.71,0.31777,0.00019,16.89114]
[1776722482934,40.64,76057.52,3.71,0.31777,0.00019,16.89114]
[1776722483051,40.64,76057.52,3.71,0.31777,0.00019,16.89114]
[1776722483195,40.64,76057.03,3.71,0.31769,0.00019,16.88906]
[1776722483854,40.64,76057.03,3.71,0.31769,0.00019,16.88906]
[1776722483873,40.64,76057.03,3.71,0.31769,0.00019,16.88906]
[1776722483896,40.64,76057.03,3.71,0.31769,0.00019,16.88906]
[1776722483952,40.64,76057.03,3.71,0.31769,0.00019,16.88906]
[1776722483983,40.64,76057.03,3.71,0.31769,0.00019,16.88906]
[1776722484220,40.64,76036.53,3.71,0.3139,0.00018,16.79856]
[1776722484359,40.64,76036.53,3.71,0.3139,0.00018,16.79856]
[1776722485184,40.64,76036.53,3.71,0.3139,0.00018,16.79856]
[1776722485270,40.64,76038.07,3.71,0.31419,0.00018,16.80548]
[1776722488099,40.64,76036.41,3.71,0.31389,0.00018,16.79821]
[1776722488228,40.64,76036.3,3.71,0.31387,0.00018,16.79778]
[1776722491327,40.64,76036.5,3.71,0.31387,0.00018,16.79374]
[1776722492132,40.64,76036.5,3.71,0.31387,0.00018,16.79374]
[1776722492256,40.64,76037.75,3.71,0.3141,0.00018,16.79937]
[1776722494200,40.64,76039.19,3.71,0.31437,0.00018,16.80583]
[1776722498287,40.65,76038.04,3.71,0.31417,0.00018,16.80099]
[1776722498301,40.65,76036.82,3.71,0.31395,0.00018,16.79563]
[1776722499911,40.65,76037.98,3.71,0.31417,0.00018,16.80086]
[1776722500301,40.65,76037.98,3.71,0.31417,0.00018,16.80086]
[1776722500312,40.65,76038.01,3.71,0.31418,0.00018,16.80107]
[1776722503034,40.65,76038.73,3.71,0.31431,0.00018,16.80433]
[1776722503040,40.65,76038.73,3.71,0.31431,0.00018,16.80433]
[1776722503133,40.65,76038.73,3.71,0.31431,0.00018,16.80433]
[1776722503300,40.65,76038.73,3.71,0.31431,0.00018,16.80433]
[1776722503200,40.65,76040.45,3.71,0.31463,0.00018,16.81209]
[1776722503966,40.65,76040.45,3.71,0.31463,0.00018,16.81209]
[1776722504001,40.65,76040.45,3.71,0.31463,0.00018,16.81209]
[1776722504188,40.65,76042.85,3.71,0.31508,0.00018,16.82282]
[1776722505242,40.65,76042.85,3.71,0.31508,0.00018,16.82282]
[1776722508371,40.65,76038.59,3.71,0.31431,0.00018,16.80424]
[1776722511303,40.66,76038.46,3.71,0.31429,0.00018,16.80389]
[1776722511405,40.66,76044.56,3.71,0.31543,0.00018,16.83114]
[1776722512627,40.66,76044.56,3.71,0.31543,0.00018,16.83114]
[1776722512648,40.66,76044.56,3.71,0.31543,0.00018,16.83114]
[1776722512743,40.66,76044.56,3.71,0.31543,0.00018,16.83114]
[1776722512908,40.66,76044.56,3.71,0.31543,0.00018,16.83114]
[1776722513027,40.66,76044.56,3.71,0.31543,0.00018,16.83114]
[1776722513128,40.66,76044.56,3.71,0.31543,0.00018,16.83114]
[1776722513136,40.66,76044.56,3.71,0.31543,0.00018,16.83114]
[1776722513170,40.66,76044.56,3.71,0.31543,0.00018,16.83114]
[1776722513293,40.66,76044.56,3.71,0.31543,0.00018,16.83114]
[1776722513327,40.66,76046.01,3.71,0.3157,0.00018,16.83772]
[1776722513351,40.66,76046.01,3.71,0.3157,0.00018,16.83772]
[1776722514051,40.66,76046.01,3.71,0.3157,0.00018,16.83772]
[1776722514110,40.66,76046.01,3.71,0.3157,0.00018,16.83772]
[1776722514136,40.66,76046.01,3.71,0.3157,0.00018,16.83772]
[1776722514201,40.66,76046.01,3.71,0.3157,0.00018,16.83772]
[1776722514294,40.66,76046.01,3.71,0.3157,0.00018,16.83772]
[1776722514287,40.66,76057.87,3.71,0.3179,0.00019,16.88989]
[1776722514647,40.66,76057.87,3.71,0.3179,0.00019,16.88989]
[1776722514699,40.66,76057.87,3.71,0.3179,0.00019,16.88989]
[1776722514711,40.66,76065.49,3.71,0.31931,0.00019,16.92314]
[1776722516810,40.66,76070.37,3.71,0.32022,0.00019,16.94438]
[1776722520807,40.66,76074.0,3.71,0.3209,0.00019,16.96016]
[1776722520902,40.66,76074.0,3.71,0.3209,0.00019,16.96016]
[1776722522601,40.66,76075.99,3.71,0.32127,0.00019,16.96883]
[1776722522644,40.66,76077.01,3.71,0.32146,0.00019,16.97322]
[1776722524367,40.66,76077.01,3.71,0.32146,0.00019,16.97322]
[1776722524559,40.66,76077.01,3.71,0.32146,0.00019,16.97322]
[1776722525159,40.66,76076.14,3.71,0.3213,0.00019,16.96948]
[1776722526583,40.66,76076.14,3.71,0.3213,0.00019,16.96948]
[1776722527012,40.66,76077.32,3.71,0.32152,0.00019,16.9746]
[1776722528932,40.66,76073.86,3.71,0.32088,0.00019,16.95969]
[1776722529653,40.66,76071.98,3.71,0.32053,0.00019,16.9516]
[1776722530583,40.66,76070.21,3.71,0.3202,0.00019,16.94399]
[1776722530652,40.66,76070.21,3.71,0.3202,0.00019,16.94399]
[1776722532099,40.66,76069.73,3.71,0.32011,0.00019,16.94191]
[1776722532965,40.66,76068.56,3.71,0.3199,0.00019,16.93695]
[1776722533021,40.66,76068.56,3.71,0.3199,0.00019,16.93695]
[1776722533139,40.66,76068.56,3.71,0.3199,0.00019,16.93695]
[1776722533903,40.67,76068.56,3.71,0.31991,0.00019,16.93701]
[1776722534482,40.67,76068.02,3.71,0.31981,0.00019,16.93473]
[1776722534905,40.67,76068.02,3.71,0.31981,0.00019,16.93473]
[1776722534945,40.67,76068.02,3.71,0.31981,0.00019,16.93473]
[1776722536655,40.67,76069.8,3.71,0.32014,0.00019,16.94251]
[1776722536793,40.67,76069.8,3.71,0.32014,0.00019,16.94251]
[1776722536873,40.67,76069.8,3.71,0.32014,0.00019,16.94251]
[1776722536883,40.67,76069.8,3.71,0.32014,0.00019,16.94251]
[1776722537258,40.67,76078.95,3.71,0.32185,0.00019,16.98209]
[1776722538770,40.67,76079.47,3.71,0.32194,0.00019,16.98432]
[1776722539320,40.67,76085.7,3.71,0.3231,0.00019,17.01107]
[1776722541780,40.67,76087.65,3.71,0.32347,0.00019,17.0194]
[1776722541871,40.67,76091.02,3.71,0.3241,0.00019,17.03377]
[1776722547135,40.67,76091.15,3.71,0.32412,0.00019,17.03427]
[1776722548901,40.67,76083.43,3.71,0.32268,0.00019,17.00128]
[1776722550928,40.67,76083.81,3.71,0.32275,0.00019,17.00291]
[1776722550931,40.67,76093.56,3.71,0.32457,0.00019,17.04452]
[1776722551642,40.67,76093.56,3.71,0.32457,0.00019,17.04452]
[1776722553982,40.67,76084.23,3.71,0.32278,0.00019,16.9996]
[1776722556582,40.67,76089.4,3.71,0.32375,0.00019,17.02172]
[1776722556968,40.67,76089.4,3.71,0.32375,0.00019,17.02172]
[1776722557213,40.67,76091.62,3.71,0.32416,0.00019,17.03118]
[1776722558993,40.67,76092.99,3.71,0.32442,0.00019,17.037]
[1776722559028,40.67,76093.79,3.71,0.32457,0.00019,17.04039]
[1776722564998,40.67,76094.44,3.71,0.32469,0.00019,17.04307]
[1776722567956,40.67,76092.2,3.71,0.32427,0.00019,17.03353]
[1776722567974,40.67,76092.2,3.71,0.32427,0.00019,17.03353]
[1776722568134,40.67,76092.2,3.71,0.32427,0.00019,17.03353]
[1776722568335,40.67,76092.2,3.71,0.32427,0.00019,17.03353]
[1776722568342,40.67,76089.12,3.71,0.32369,0.00019,17.0204]
[1776722568589,40.67,76089.12,3.71,0.32369,0.00019,17.0204]
[1776722568625,40.67,76089.12,3.71,0.32369,0.00019,17.0204]
[1776722569227,40.67,76066.12,3.71,0.31941,0.00019,16.92128]
[1776722569627,40.67,76066.12,3.71,0.31941,0.00019,16.92128]
[1776722569750,40.67,76066.12,3.71,0.31941,0.00019,16.92128]
[1776722570386,40.67,76051.83,3.71,0.31676,0.00018,16.85886]
[1776722570972,40.67,76051.83,3.71,0.31676,0.00018,16.85886]
[1776722570993,40.67,76051.83,3.71,0.31676,0.00018,16.85886]
[1776722571006,40.67,76051.83,3.71,0.31676,0.00018,16.85886]
[1776722571095,40.67,76051.83,3.71,0.31676,0.00018,16.85886]
[1776722571306,40.67,76051.83,3.71,0.31676,0.00018,16.85886]
[1776722571321,40.67,76051.83,3.71,0.31676,0.00018,16.85886]
[1776722571683,40.67,76046.89,3.71,0.31585,0.00018,16.83715]
[1776722571716,40.67,76046.89,3.71,0.31585,0.00018,16.83715]
[1776722573046,40.67,76046.89,3.71,0.31586,0.00018,16.83723]
[1776722573246,40.67,76046.89,3.71,0.31586,0.00018,16.83723]
[1776722573318,40.67,76048.0,3.71,0.31609,0.00018,16.84282]
[1776722574563,40.68,76048.24,3.71,0.31616,0.00018,16.84446]
[1776722575250,40.68,76041.96,3.71,0.31501,0.00018,16.81678]
[1776722576196,40.68,76041.96,3.71,0.31501,0.00018,16.81678]
[1776722576289,40.68,76041.96,3.71,0.31501,0.00018,16.81678]
[1776722576352,40.68,76037.76,3.71,0.31423,0.00018,16.79816]
[1776722576442,40.68,76037.76,3.71,0.31423,0.00018,16.79816]
[1776722577223,40.68,76037.76,3.71,0.31423,0.00018,16.79816]
[1776722577349,40.69,76035.69,3.71,0.31389,0.00018,16.78986]
[1776722579382,40.69,76035.69,3.71,0.31389,0.00018,16.78986]
[1776722580403,40.69,76027.13,3.71,0.31233,0.00018,16.752]
[1776722585930,40.7,76021.91,3.71,0.31141,0.00018,16.72945]
[1776722590967,40.71,76021.98,3.71,0.31145,0.00018,16.73052]
[1776722596297,40.71,76022.12,3.71,0.3115,0.00018,16.73174]
[1776722596385,40.71,76029.1,3.71,0.31279,0.00018,16.76314]
[1776722596451,40.71,76029.1,3.71,0.31279,0.00018,16.76314]
[1776722597084,40.72,76040.64,3.71,0.31492,0.00018,16.81455]
[1776722597465,40.72,76040.64,3.71,0.31492,0.00018,16.81455]
[1776722598009,40.72,76040.64,3.71,0.31492,0.00018,16.81455]
[1776722598054,40.72,76040.64,3.71,0.31492,0.00018,16.81455]
[1776722598177,40.72,76040.64,3.71,0.31492,0.00018,16.81455]
[1776722598203,40.72,76040.64,3.71,0.31492,0.00018,16.81455]
[1776722598247,40.72,76040.64,3.71,0.31492,0.00018,16.81455]
[1776722598277,40.72,76040.64,3.71,0.31492,0.00018,16.81455]
[1776722598377,40.72,76043.66,3.71,0.31548,0.00018,16.82797]
[1776722598838,40.72,76043.66,3.71,0.31548,0.00018,16.82797]
[1776722598887,40.72,76043.66,3.71,0.31548,0.00018,16.82797]
[1776722599397,40.72,76043.66,3.71,0.31548,0.00018,16.82797]
[1776722599519,40.72,76043.66,3.71,0.31548,0.00018,16.82808]
[1776722599813,40.72,76043.66,3.71,0.31548,0.00018,16.82808]
[1776722600373,40.72,76051.91,3.71,0.31701,0.00018,16.86448]
[1776722601602,40.72,76051.91,3.71,0.31701,0.00018,16.86448]
[1776722602213,40.72,76056.01,3.71,0.31778,0.00018,16.88256]
[1776722603600,40.72,76056.11,3.71,0.31779,0.00018,16.883]
[1776722604080,40.72,76055.7,3.71,0.31772,0.00018,16.88126]
[1776722608142,40.72,76052.84,3.71,0.3172,0.00018,16.86883]
[1776722608809,40.72,76048.16,3.71,0.31633,0.00018,16.84829]
[1776722609091,40.72,76048.16,3.71,0.31634,0.00018,16.84839]
[1776722610827,40.72,76045.33,3.71,0.31581,0.00018,16.83592]
[1776722611672,40.72,76044.26,3.71,0.31558,0.00018,16.82616]
[1776722612680,40.72,76044.26,3.71,0.31558,0.00018,16.82625]
[1776722612684,40.72,76044.26,3.71,0.31558,0.00018,16.82625]
[1776722615364,40.73,76044.15,3.71,0.31557,0.00018,16.82606]
[1776722615426,40.73,76044.15,3.71,0.31557,0.00018,16.82606]
[1776722615443,40.73,76044.15,3.71,0.31557,0.00018,16.82606]
[1776722616399,40.73,76032.25,3.71,0.31339,0.00018,16.77351]
[1776722617913,40.73,76032.25,3.71,0.31339,0.00018,16.77361]
[1776722618154,40.73,76027.67,3.71,0.31256,0.00018,16.7533]
[1776722621822,40.73,76027.46,3.71,0.31253,0.00018,16.75269]
[1776722621839,40.73,76027.46,3.71,0.31253,0.00018,16.75269]
[1776722622394,40.74,76022.97,3.71,0.31171,0.00018,16.73272]
[1776722625891,40.74,76024.23,3.71,0.31196,0.00018,16.73861]
[1776722626376,40.74,76030.92,3.71,0.3132,0.00018,16.76874]
[1776722627890,40.74,76034.48,3.71,0.31385,0.00018,16.78458]
[1776722628225,40.74,76034.48,3.71,0.31386,0.00018,16.78479]
[1776722629775,40.74,76035.86,3.71,0.31411,0.00018,16.79092]
[1776722629894,40.74,76035.86,3.71,0.31411,0.00018,16.79092]
[1776722629961,40.74,76035.86,3.71,0.31411,0.00018,16.79092]
[1776722630093,40.74,76035.86,3.71,0.31411,0.00018,16.79092]
[1776722630105,40.74,76035.86,3.71,0.31411,0.00018,16.79092]
[1776722630148,40.74,76035.86,3.71,0.31411,0.00018,16.79092]
[1776722630411,40.74,76039.05,3.71,0.31471,0.00018,16.80521]
[1776722630586,40.74,76039.05,3.71,0.31471,0.00018,16.80521]
[1776722630626,40.74,76039.05,3.71,0.31471,0.00018,16.80521]
[1776722630723,40.74,76039.05,3.71,0.31471,0.00018,16.80521]
[1776722630778,40.74,76039.05,3.71,0.31471,0.00018,16.80521]
[1776722630816,40.74,76039.05,3.71,0.31471,0.00018,16.80521]
[1776722631246,40.75,76039.05,3.71,0.31471,0.00018,16.80531]
[1776722631677,40.75,76039.05,3.71,0.31471,0.00018,16.80531]
[1776722631747,40.75,76039.05,3.71,0.31471,0.00018,16.80531]
[1776722632001,40.75,76039.05,3.71,0.31471,0.00018,16.80531]
[1776722632253,40.75,76037.17,3.71,0.31437,0.00018,16.79699]
[1776722632607,40.75,76037.17,3.71,0.31437,0.00018,16.79699]
[1776722635740,40.75,76037.24,3.71,0.31439,0.00018,16.79766]
[1776722642064,40.76,76033.57,3.71,0.31375,0.00018,16.78213]
[1776722642460,40.76,76033.57,3.71,0.31375,0.00018,16.78213]
[1776722642472,40.76,76033.57,3.71,0.31375,0.00018,16.78213]
[1776722642323,40.76,76028.03,3.71,0.31274,0.00018,16.75757]
[1776722642655,40.76,76026.4,3.71,0.31244,0.00018,16.75029]
[1776722648014,40.76,76028.27,3.71,0.31281,0.00018,16.75917]
[1776722653411,40.77,76032.41,3.71,0.31359,0.00018,16.77816]
[1776722654223,40.77,76032.41,3.71,0.31359,0.00018,16.77816]
[1776722655458,40.77,76040.9,3.71,0.31516,0.00018,16.81592]
[1776722655755,40.77,76040.9,3.71,0.31516,0.00018,16.81592]
[1776722655773,40.77,76040.9,3.71,0.31516,0.00018,16.81592]
[1776722655839,40.77,76040.9,3.71,0.31516,0.00018,16.81592]
[1776722655846,40.77,76040.9,3.71,0.31516,0.00018,16.81592]
[1776722655947,40.77,76040.9,3.71,0.31516,0.00018,16.81592]
[1776722656432,40.77,76040.9,3.71,0.31516,0.00018,16.81598]
[1776722657108,40.77,76040.9,3.71,0.31516,0.00018,16.81598]
[1776722657465,40.77,76050.39,3.71,0.31691,0.00018,16.85778]
[1776722657564,40.77,76050.39,3.71,0.31691,0.00018,16.85778]
[1776722661366,40.77,76047.71,3.71,0.31643,0.00018,16.84617]
[1776722661406,40.77,76047.71,3.71,0.31643,0.00018,16.84617]
[1776722661988,40.77,76047.7,3.71,0.31643,0.00018,16.84619]
[1776722662011,40.77,76047.7,3.71,0.31643,0.00018,16.84619]
[1776722667509,40.78,76051.64,3.71,0.31717,0.00018,16.86387]
[1776722672544,40.78,76050.86,3.71,0.317,0.00018,16.85559]
[1776722677579,40.78,76047.93,3.71,0.31647,0.00018,16.84304]
[1776722682614,40.79,76045.05,3.71,0.31595,0.00018,16.83079]
[1776722687650,40.79,76047.93,3.71,0.3165,0.00018,16.84386]
[1776722689162,40.79,76047.93,3.71,0.3165,0.00018,16.84386]
[1776722689248,40.79,76047.93,3.71,0.3165,0.00018,16.84386]
[1776722689273,40.79,76047.93,3.71,0.3165,0.00018,16.84386]
[1776722689369,40.79,76052.57,3.71,0.31737,0.00018,16.86431]
[1776722690971,40.79,76056.3,3.71,0.31805,0.00018,16.88059]
[1776722691720,40.79,76061.23,3.71,0.31897,0.00018,16.90209]
[1776722692151,40.79,76061.23,3.71,0.31897,0.00018,16.90209]
[1776722692431,40.79,76060.35,3.71,0.31881,0.00018,16.89832]
[1776722692682,40.79,76060.35,3.71,0.31881,0.00018,16.89832]
[1776722693118,40.79,76060.35,3.71,0.31881,0.00018,16.89832]
[1776722693683,40.79,76061.08,3.71,0.31894,0.00018,16.90149]
[1776722693889,40.79,76061.08,3.71,0.31894,0.00018,16.90149]
[1776722694069,40.79,76061.08,3.71,0.31894,0.00018,16.90149]
[1776722694118,40.79,76061.08,3.71,0.31894,0.00018,16.90149]
[1776722694270,40.79,76061.08,3.71,0.31894,0.00018,16.90149]
[1776722694324,40.79,76061.08,3.71,0.31894,0.00018,16.90149]
[1776722694488,40.79,76061.08,3.71,0.31894,0.00018,16.90149]
[1776722694510,40.79,76075.08,3.71,0.32154,0.00019,16.96202]
[1776722695102,40.79,76075.08,3.71,0.32154,0.00019,16.96202]
[1776722695118,40.79,76075.08,3.71,0.32154,0.00019,16.96202]
[1776722695268,40.79,76075.08,3.71,0.32154,0.00019,16.96202]
[1776722695530,40.79,76084.14,3.71,0.32322,0.00019,17.00079]
[1776722695919,40.79,76084.14,3.71,0.32322,0.00019,17.00079]
[1776722695985,40.79,76084.14,3.71,0.32322,0.00019,17.00079]
[1776722695999,40.79,76084.14,3.71,0.32322,0.00019,17.00079]
[1776722696042,40.79,76084.14,3.71,0.32322,0.00019,17.00079]
[1776722696251,40.79,76082.28,3.71,0.32288,0.00019,16.99285]
[1776722696700,40.79,76082.28,3.71,0.32288,0.00019,16.99285]
[1776722697160,40.79,76082.28,3.71,0.32288,0.00019,16.99285]
[1776722697239,40.79,76082.28,3.71,0.32288,0.00019,16.99285]
[1776722698872,40.79,76082.67,3.71,0.32295,0.00019,16.99449]
[1776722699103,40.79,76082.67,3.71,0.32295,0.00019,16.99449]
[1776722699349,40.79,76082.84,3.71,0.32298,0.00019,16.99518]
[1776722704417,40.79,76082.91,3.71,0.32299,0.00019,16.99538]
[1776722706896,40.79,76083.14,3.71,0.32303,0.00019,16.99635]
[1776722707339,40.79,76081.48,3.71,0.32272,0.00019,16.98925]
[1776722712393,40.79,76078.83,3.71,0.32223,0.00019,16.97792]
[1776722717405,40.79,76075.86,3.71,0.32168,0.00019,16.96523]
[1776722720128,40.79,76074.16,3.71,0.32136,0.00019,16.95797]
[1776722720138,40.79,76074.16,3.71,0.32136,0.00019,16.95797]
[1776722720461,40.79,76074.16,3.71,0.32137,0.00019,16.95798]
[1776722722541,40.79,76064.32,3.71,0.31954,0.00019,16.9156]
[1776722724552,40.79,76058.58,3.71,0.31849,0.00018,16.89078]
[1776722724906,40.79,76058.58,3.71,0.31849,0.00018,16.89078]
[1776722725001,40.79,76055.62,3.71,0.31794,0.00018,16.87789]
[1776722726172,40.79,76050.1,3.71,0.31692,0.00018,16.85379]
[1776722731538,40.8,76046.4,3.71,0.31625,0.00018,16.83781]
[1776722736599,40.8,76043.81,3.71,0.31575,0.00018,16.8218]
[1776722743045,40.81,76051.25,3.71,0.31714,0.00018,16.85486]
[1776722744943,40.81,76051.22,3.71,0.31714,0.00018,16.85477]
[1776722745228,40.81,76051.22,3.71,0.31714,0.00018,16.85477]
[1776722745571,40.81,76052.24,3.71,0.31733,0.00018,16.8593]
[1776722747470,40.81,76059.45,3.71,0.31867,0.00018,16.89088]
[1776722750934,40.81,76059.45,3.71,0.31867,0.00018,16.89088]
[1776722750958,40.81,76059.45,3.71,0.31867,0.00018,16.89088]
[1776722751321,40.81,76059.45,3.71,0.31867,0.00018,16.89088]
[1776722752513,40.81,76063.7,3.71,0.31946,0.00019,16.90943]
[1776722752538,40.81,76063.7,3.71,0.31946,0.00019,16.90943]
[1776722752595,40.81,76063.7,3.71,0.31946,0.00019,16.90943]
[1776722752748,40.81,76063.7,3.71,0.31946,0.00019,16.90943]
[1776722753315,40.81,76063.7,3.71,0.31946,0.00019,16.90943]
[1776722753412,40.81,76066.93,3.71,0.32006,0.00019,16.92344]
[1776722754175,40.81,76066.93,3.71,0.32006,0.00019,16.92344]
[1776722754335,40.81,76066.93,3.71,0.32006,0.00019,16.92344]
[1776722754392,40.81,76066.93,3.71,0.32006,0.00019,16.92344]
[1776722755343,40.81,76068.48,3.71,0.32035,0.00019,16.93015]
[1776722757417,40.81,76074.6,3.71,0.32148,0.00019,16.95649]
[1776722760688,40.81,76079.34,3.71,0.32236,0.00019,16.97678]
[1776722760698,40.81,76079.34,3.71,0.32236,0.00019,16.97678]
[1776722761418,40.81,76079.34,3.71,0.32236,0.00019,16.97678]
[1776722762783,40.81,76085.92,3.71,0.32358,0.00019,17.00482]
[1776722763066,40.81,76085.92,3.71,0.32358,0.00019,17.00482]
[1776722763076,40.81,76085.92,3.71,0.32358,0.00019,17.00482]
[1776722763195,40.81,76085.92,3.71,0.32358,0.00019,17.00481]
[1776722764609,40.81,76085.92,3.71,0.32358,0.00019,17.00481]
[1776722764687,40.81,76090.33,3.71,0.3244,0.00019,17.02346]
[1776722764726,40.81,76090.33,3.71,0.3244,0.00019,17.02346]
[1776722764864,40.81,76090.33,3.71,0.3244,0.00019,17.02346]
[1776722765216,40.81,76090.33,3.71,0.3244,0.00019,17.02346]
[1776722765771,40.81,76090.33,3.71,0.3244,0.00019,17.02346]
[1776722765814,40.81,76090.33,3.71,0.3244,0.00019,17.02346]
[1776722765937,40.81,76090.33,3.71,0.3244,0.00019,17.02346]
[1776722766458,40.81,76104.6,3.71,0.32706,0.00019,17.08345]
[1776722767407,40.81,76104.6,3.71,0.32706,0.00019,17.08345]
[1776722768293,40.81,76105.3,3.71,0.32718,0.00019,17.0863]
[1776722768342,40.81,76112.28,3.71,0.32848,0.00019,17.11534]
[1776722769649,40.81,76112.28,3.71,0.32848,0.00019,17.11534]
[1776722769659,40.81,76112.28,3.71,0.32848,0.00019,17.11534]
[1776722770250,40.81,76113.6,3.71,0.32873,0.00019,17.12072]
[1776722771037,40.81,76113.6,3.71,0.32873,0.00019,17.12072]
[1776722771574,40.81,76113.6,3.71,0.32873,0.00019,17.12072]
[1776722771261,40.8,76113.48,3.71,0.3287,0.00019,17.12012]
[1776722772472,40.8,76113.37,3.71,0.32867,0.00019,17.11946]
[1776722775659,40.8,76112.8,3.71,0.32855,0.00019,17.1168]
[1776722776528,40.8,76114.1,3.71,0.32879,0.00019,17.12211]
[1776722780455,40.8,76116.08,3.71,0.32915,0.00019,17.13013]
[1776722780468,40.8,76116.08,3.71,0.32915,0.00019,17.13013]
[1776722780531,40.77,76120.22,3.71,0.32983,0.00019,17.14525]
[1776722781688,40.76,76117.79,3.71,0.32932,0.00019,17.13411]
[1776722782087,40.76,76117.79,3.71,0.32932,0.00019,17.13411]
[1776722782336,40.76,76117.79,3.71,0.32932,0.00019,17.13401]
[1776722782862,40.76,76117.79,3.71,0.32932,0.00019,17.13401]
[1776722783343,40.76,76115.54,3.71,0.32889,0.00019,17.12467]
[1776722784574,40.76,76095.43,3.71,0.32513,0.00019,17.04021]
[1776722784742,40.76,76095.43,3.71,0.32513,0.00019,17.04021]
[1776722784754,40.76,76095.43,3.71,0.32513,0.00019,17.04021]
[1776722787492,40.76,76088.91,3.71,0.32391,0.00019,17.01252]
[1776722790591,40.76,76096.72,3.71,0.32536,0.00019,17.04557]
[1776722790816,40.76,76096.72,3.71,0.32536,0.00019,17.04557]
[1776722791214,40.76,76096.72,3.71,0.32536,0.00019,17.04557]
[1776722791688,40.76,76096.72,3.71,0.32532,0.00019,17.04047]
[1776722791751,40.76,76096.72,3.71,0.32532,0.00019,17.04047]
[1776722791841,40.76,76096.72,3.71,0.32532,0.00019,17.04047]
[1776722791980,40.76,76096.72,3.71,0.32532,0.00019,17.04047]
[1776722792408,40.75,76100.59,3.71,0.32604,0.00019,17.05672]
[1776722794624,40.75,76099.56,3.71,0.32585,0.00019,17.05234]
[1776722795533,40.75,76098.81,3.71,0.3257,0.00019,17.04914]
[1776722795634,40.75,76096.15,3.71,0.32521,0.00019,17.03787]
[1776722795936,40.75,76096.15,3.71,0.32521,0.00019,17.03787]
[1776722796437,40.75,76096.15,3.71,0.3252,0.00019,17.03785]
[1776722801232,40.75,76095.26,3.71,0.32503,0.00019,17.03397]
[1776722801622,40.75,76103.16,3.71,0.32651,0.00019,17.06725]
[1776722802926,40.75,76103.22,3.71,0.32652,0.00019,17.06745]
[1776722802981,40.75,76103.22,3.71,0.32652,0.00019,17.06745]
[1776722802993,40.75,76103.22,3.71,0.32652,0.00019,17.06745]
[1776722803044,40.75,76103.22,3.71,0.32652,0.00019,17.06745]
[1776722803490,40.75,76108.46,3.71,0.32749,0.00019,17.08934]
[1776722804603,40.75,76116.32,3.71,0.32896,0.00019,17.12202]
[1776722808003,40.75,76118.19,3.71,0.3293,0.00019,17.1295]
[1776722808528,40.74,76118.19,3.71,0.32929,0.00019,17.12941]
[1776722808888,40.74,76118.19,3.71,0.32929,0.00019,17.12941]
[1776722810033,40.74,76119.67,3.71,0.32957,0.00019,17.13544]
[1776722810533,40.74,76119.67,3.71,0.32956,0.00019,17.13534]
[1776722814064,40.74,76121.11,3.71,0.32982,0.00019,17.141]
[1776722814486,40.74,76121.11,3.71,0.32982,0.00019,17.141]
[1776722814572,40.74,76121.49,3.71,0.32988,0.00019,17.14247]
[1776722816116,40.73,76123.32,3.71,0.33017,0.00019,17.14894]
[1776722816589,40.71,76125.5,3.71,0.33053,0.00019,17.1568]
[1776722821622,40.71,76125.21,3.71,0.33045,0.00019,17.15509]
[1776722822799,40.69,76129.43,3.71,0.33119,0.00019,17.1713]
[1776722822829,40.69,76129.43,3.71,0.33119,0.00019,17.1713]
[1776722822900,40.69,76129.43,3.71,0.33119,0.00019,17.1713]
[1776722824172,40.69,76131.11,3.71,0.3315,0.00019,17.17821]
[1776722824647,40.66,76135.26,3.71,0.33216,0.00019,17.19271]
[1776722826274,40.66,76140.34,3.71,0.33312,0.00019,17.21349]
[1776722826660,40.63,76139.7,3.71,0.33286,0.00019,17.20796]
[1776722826971,40.63,76139.7,3.71,0.33286,0.00019,17.20796]
[1776722827223,40.63,76139.7,3.71,0.33286,0.00019,17.20796]
[1776722827673,40.63,76138.92,3.71,0.33271,0.00019,17.20477]
[1776722830846,40.61,76140.09,3.71,0.33286,0.00019,17.20807]
[1776722831031,40.61,76140.09,3.71,0.33286,0.00019,17.20807]
[1776722831071,40.61,76140.09,3.71,0.33286,0.00019,17.20807]
[1776722831268,40.61,76140.09,3.71,0.33286,0.00019,17.20807]
[1776722831701,40.61,76138.26,3.71,0.33251,0.00019,17.20061]
[1776722834641,40.61,76140.63,3.71,0.33296,0.00019,17.21038]
[1776722837116,40.59,76135.17,3.71,0.33186,0.00019,17.18644]
[1776722837131,40.59,76135.17,3.71,0.33186,0.00019,17.18644]
[1776722837188,40.59,76135.17,3.71,0.33186,0.00019,17.18644]
[1776722837308,40.59,76135.17,3.71,0.33186,0.00019,17.18644]
[1776722837324,40.58,76132.87,3.71,0.33136,0.00019,17.17563]
[1776722838768,40.56,76129.98,3.71,0.33075,0.00019,17.16238]
[1776722838783,40.56,76129.98,3.71,0.33075,0.00019,17.16238]
[1776722839080,40.56,76129.98,3.71,0.33075,0.00019,17.16238]
[1776722839126,40.56,76129.98,3.71,0.33075,0.00019,17.16238]
[1776722839663,40.56,76129.98,3.71,0.33075,0.00019,17.16238]
[1776722839181,40.55,76124.82,3.71,0.32972,0.00019,17.13975]
[1776722839763,40.55,76124.82,3.71,0.32972,0.00019,17.13975]
[1776722840383,40.53,76121.02,3.71,0.32895,0.00019,17.12289]
[1776722842244,40.53,76121.02,3.71,0.32895,0.00019,17.1228]
[1776722842705,40.53,76120.67,3.71,0.32887,0.00019,17.12117]
[1776722842875,40.53,76120.67,3.71,0.32887,0.00019,17.12117]
[1776722843650,40.53,76115.98,3.71,0.32799,0.00019,17.10146]
[1776722843828,40.53,76115.98,3.71,0.32799,0.00019,17.10146]
[1776722843884,40.53,76115.98,3.71,0.32799,0.00019,17.10146]
[1776722844013,40.53,76115.98,3.71,0.32799,0.00019,17.10146]
[1776722844663,40.53,76115.98,3.71,0.32799,0.00019,17.10146]
[1776722844655,40.53,76107.87,3.71,0.32646,0.00019,17.06728]
[1776722845707,40.53,76106.08,3.71,0.32612,0.00019,17.05968]
[1776722846574,40.53,76106.08,3.71,0.32612,0.00019,17.05968]
[1776722846667,40.53,76104.49,3.71,0.32582,0.00019,17.05292]
[1776722848778,40.53,76102.07,3.71,0.32536,0.00019,17.04261]
[1776722848843,40.53,76102.07,3.71,0.32536,0.00019,17.04261]
[1776722849385,40.53,76102.07,3.71,0.32536,0.00019,17.04261]
[1776722849422,40.53,76102.07,3.71,0.32536,0.00019,17.04261]
[1776722851607,40.53,76101.49,3.71,0.32525,0.00019,17.03997]
[1776722851727,40.53,76101.49,3.71,0.32525,0.00019,17.03997]
[1776722851709,40.52,76102.88,3.71,0.32545,0.00019,17.04033]
[1776722851771,40.52,76102.88,3.71,0.32545,0.00019,17.04033]
[1776722851947,40.52,76102.88,3.71,0.32545,0.00019,17.04033]
[1776722852548,40.52,76102.88,3.71,0.32545,0.00019,17.04033]
[1776722852636,40.52,76103.63,3.71,0.32558,0.00019,17.04329]
[1776722853666,40.52,76103.63,3.71,0.32558,0.00019,17.04329]
[1776722855665,40.52,76102.46,3.71,0.32535,0.00019,17.03828]
[1776722856609,40.52,76101.99,3.71,0.32526,0.00019,17.03625]
[1776722856749,40.52,76101.99,3.71,0.32526,0.00019,17.03625]
[1776722857742,40.52,76097.57,3.71,0.32443,0.00019,17.01743]
[1776722858814,40.52,76092.73,3.71,0.32353,0.00019,16.99677]
[1776722858870,40.52,76092.73,3.71,0.32353,0.00019,16.99677]
[1776722861072,40.52,76092.73,3.71,0.32353,0.00019,16.9968]
[1776722861144,40.52,76092.73,3.71,0.32353,0.00019,16.9968]
[1776722866377,40.52,76090.71,3.71,0.32316,0.00019,16.9884]
[1776722866386,40.52,76090.71,3.71,0.32316,0.00019,16.9884]
[1776722866391,40.52,76090.71,3.71,0.32316,0.00019,16.9884]
[1776722866642,40.52,76090.71,3.71,0.32316,0.00019,16.9884]
[1776722866704,40.52,76090.71,3.71,0.32316,0.00019,16.9884]
[1776722866744,40.52,76089.48,3.71,0.32293,0.00019,16.98317]
[1776722868737,40.52,76086.41,3.71,0.32236,0.00019,16.96997]
[1776722868959,40.52,76085.13,3.71,0.32212,0.00019,16.96453]
[1776722873996,40.53,76083.29,3.71,0.32179,0.00019,16.95679]
[1776722880044,40.53,76081.45,3.71,0.32146,0.00019,16.94912]
[1776722883005,40.53,76081.45,3.71,0.32146,0.00019,16.94912]
[1776722883026,40.53,76081.45,3.71,0.32146,0.00019,16.94912]
[1776722883134,40.53,76081.45,3.71,0.32146,0.00019,16.94912]
[1776722883199,40.53,76081.45,3.71,0.32146,0.00019,16.94912]
[1776722883295,40.53,76081.45,3.71,0.32146,0.00019,16.94912]
[1776722883300,40.53,76077.18,3.71,0.32067,0.00019,16.93079]
[1776722885432,40.53,76073.6,3.71,0.32,0.00019,16.91534]
[1776722885726,40.53,76073.6,3.71,0.32,0.00019,16.91534]
[1776722886639,40.53,76070.64,3.71,0.31945,0.00019,16.90252]
[1776722886657,40.53,76063.71,3.71,0.31816,0.00019,16.87223]
[1776722887708,40.53,76063.71,3.71,0.31816,0.00019,16.87223]
[1776722887713,40.53,76059.72,3.71,0.31743,0.00019,16.85487]
[1776722887799,40.53,76059.72,3.71,0.31743,0.00019,16.85487]
[1776722887833,40.53,76059.72,3.71,0.31743,0.00019,16.85487]
[1776722888097,40.53,76059.72,3.71,0.31743,0.00019,16.85487]
[1776722889353,40.53,76053.57,3.71,0.31629,0.00019,16.82785]
[1776722895146,40.54,76053.64,3.71,0.31633,0.00019,16.82877]
[1776722901188,40.55,76052.37,3.71,0.31612,0.00019,16.82377]
[1776722905895,40.55,76051.93,3.71,0.31606,0.00019,16.82224]
[1776722905951,40.55,76051.93,3.71,0.31606,0.00019,16.82224]
[1776722906284,40.55,76049.12,3.71,0.31554,0.00019,16.8099]
[1776722907130,40.55,76049.12,3.71,0.31554,0.00019,16.8099]
[1776722907366,40.55,76049.12,3.71,0.31554,0.00019,16.8099]
[1776722908083,40.55,76045.94,3.71,0.31496,0.00019,16.79601]
[1776722908281,40.55,76045.94,3.71,0.31496,0.00019,16.79601]
[1776722908582,40.56,76045.32,3.71,0.31485,0.00019,16.79338]
[1776722913272,40.56,76051.65,3.71,0.316,0.00019,16.81676]
[1776722913871,40.56,76051.65,3.71,0.316,0.00019,16.81676]
[1776722913878,40.56,76051.65,3.71,0.316,0.00019,16.81676]
[1776722915988,40.56,76050.59,3.71,0.31581,0.00019,16.81227]
[1776722916523,40.56,76050.59,3.71,0.31581,0.00019,16.81227]
[1776722922335,40.57,76040.81,3.71,0.31404,0.00019,16.7696]
[1776722924066,40.57,76040.73,3.71,0.31403,0.00018,16.76937]
[1776722925439,40.57,76043.0,3.71,0.31445,0.00019,16.77962]
[1776722926917,40.57,76042.92,3.71,0.31444,0.00019,16.77938]
[1776722926927,40.57,76042.92,3.71,0.31444,0.00019,16.77938]
[1776722928194,40.58,76042.92,3.71,0.31445,0.00019,16.77963]
[1776722929495,40.58,76043.52,3.71,0.31458,0.00019,16.78254]
[1776722934454,40.58,76043.45,3.71,0.31458,0.00019,16.78258]
[1776722934671,40.58,76043.96,3.71,0.31468,0.00019,16.78508]
[1776722938880,40.59,76043.41,3.71,0.3146,0.00019,16.78308]
[1776722939458,40.59,76043.41,3.71,0.3146,0.00019,16.78319]
[1776722940252,40.59,76043.41,3.71,0.3146,0.00019,16.78319]
[1776722940336,40.59,76043.41,3.71,0.3146,0.00019,16.78319]
[1776722944493,40.6,76036.29,3.71,0.31332,0.00018,16.75213]
[1776722949528,40.6,76041.05,3.71,0.31422,0.00018,16.77384]
[1776722954562,40.6,76043.11,3.71,0.31462,0.00018,16.78338]
[1776722957375,40.61,76042.83,3.71,0.31457,0.00018,16.78233]
[1776722957409,40.61,76042.83,3.71,0.31457,0.00018,16.78233]
[1776722959919,40.61,76042.83,3.71,0.31457,0.00018,16.78233]
[1776722960067,40.61,76042.83,3.71,0.31457,0.00018,16.78233]
[1776722960980,40.61,76042.83,3.71,0.31458,0.00018,16.78258]
[1776722961026,40.61,76042.83,3.71,0.31458,0.00018,16.78258]
[1776722962516,40.61,76042.83,3.71,0.31459,0.00018,16.78281]
[1776722963307,40.61,76041.98,3.71,0.31444,0.00018,16.77903]
[1776722965123,40.61,76042.47,3.71,0.31454,0.00018,16.78143]
[1776722965924,40.61,76042.91,3.71,0.31462,0.00018,16.78349]
[1776722966648,40.62,76042.91,3.71,0.31463,0.00018,16.7837]
[1776722967944,40.62,76043.24,3.71,0.3147,0.00018,16.78527]
[1776722968662,40.62,76043.42,3.71,0.31474,0.00018,16.78617]
[1776722973701,40.62,76042.93,3.71,0.31462,0.00018,16.77937]
[1776722979744,40.63,76043.68,3.71,0.31479,0.00018,16.78329]
[1776722984778,40.63,76040.13,3.71,0.31415,0.00018,16.76804]
[1776722989813,40.64,76043.57,3.71,0.31481,0.00018,16.78384]
[1776722994851,40.64,76042.79,3.71,0.31469,0.00018,16.78088]
[1776722999885,40.65,76042.08,3.71,0.31458,0.00018,16.77826]
[1776723005526,40.65,76039.52,3.71,0.31413,0.00018,16.76734]
[1776723010966,40.66,76039.98,3.71,0.31425,0.00018,16.77021]
[1776723016001,40.67,76040.37,3.71,0.31435,0.00018,16.77252]
[1776723020792,40.67,76040.73,3.71,0.31442,0.00018,16.77425]
[1776723020822,40.67,76040.73,3.71,0.31442,0.00018,16.77425]
[1776723024635,40.67,76041.72,3.71,0.31462,0.00018,16.77897]
[1776723024642,40.67,76041.72,3.71,0.31462,0.00018,16.77897]
[1776723024714,40.67,76042.15,3.71,0.3147,0.00018,16.78095]
[1776723025504,40.67,76042.15,3.71,0.3147,0.00018,16.78095]
[1776723026305,40.67,76042.31,3.71,0.31473,0.00018,16.78172]
[1776723027000,40.67,76042.39,3.71,0.31475,0.00018,16.78214]
[1776723028677,40.68,76042.39,3.71,0.31475,0.00018,16.78221]
[1776723028719,40.68,76042.65,3.71,0.3148,0.00018,16.78343]
[1776723033454,40.68,76042.69,3.71,0.31478,0.00018,16.77872]
[1776723033494,40.68,76042.69,3.71,0.31478,0.00018,16.77872]
[1776723034397,40.68,76047.88,3.71,0.31574,0.00019,16.80175]
[1776723034540,40.68,76047.88,3.71,0.31574,0.00019,16.80175]
[1776723034709,40.68,76046.99,3.71,0.31558,0.00018,16.79787]
[1776723036253,40.68,76051.22,3.71,0.31637,0.00019,16.81666]
[1776723036294,40.68,76051.22,3.71,0.31637,0.00019,16.81666]
[1776723036492,40.68,76051.22,3.71,0.31637,0.00019,16.81666]
[1776723036577,40.68,76051.22,3.71,0.31637,0.00019,16.81666]
[1776723036809,40.68,76051.22,3.71,0.31637,0.00019,16.81666]
[1776723036863,40.68,76051.22,3.71,0.31637,0.00019,16.81666]
[1776723036881,40.68,76056.51,3.71,0.31735,0.00019,16.8399]
[1776723037386,40.68,76069.75,3.71,0.31981,0.00019,16.89771]
[1776723038447,40.68,76069.75,3.71,0.31981,0.00019,16.89771]
[1776723039589,40.68,76074.18,3.71,0.32064,0.00019,16.91699]
[1776723039663,40.68,76074.18,3.71,0.32064,0.00019,16.91699]
[1776723041469,40.68,76073.58,3.71,0.32053,0.00019,16.91445]
[1776723041495,40.68,76073.58,3.71,0.32053,0.00019,16.91453]
[1776723042900,40.68,76073.58,3.71,0.32053,0.00019,16.91453]
[1776723042908,40.68,76073.58,3.71,0.32053,0.00019,16.91453]
[1776723042932,40.69,76073.58,3.71,0.32053,0.00019,16.91457]
[1776723042971,40.69,76073.58,3.71,0.32053,0.00019,16.91457]
[1776723048869,40.69,76070.44,3.71,0.31995,0.00019,16.901]
[1776723053930,40.69,76069.33,3.71,0.31975,0.00019,16.89625]
[1776723054374,40.69,76062.11,3.71,0.31841,0.00019,16.86487]
[1776723054987,40.69,76062.11,3.71,0.31841,0.00019,16.86487]
[1776723054999,40.69,76062.11,3.71,0.31841,0.00019,16.86487]
[1776723055149,40.69,76062.11,3.71,0.31841,0.00019,16.86487]
[1776723055222,40.69,76062.11,3.71,0.31841,0.00019,16.86487]
[1776723055246,40.69,76062.11,3.71,0.31841,0.00019,16.86487]
[1776723055657,40.69,76062.11,3.71,0.31841,0.00019,16.86487]
[1776723055916,40.69,76059.19,3.71,0.31787,0.00019,16.85215]
[1776723056954,40.69,76059.19,3.71,0.31787,0.00019,16.85215]
[1776723057566,40.69,76056.97,3.71,0.31746,0.00019,16.84249]
[1776723060846,40.69,76055.83,3.71,0.31725,0.00019,16.83762]
[1776723060887,40.69,76055.83,3.71,0.31725,0.00019,16.83762]
[1776723061473,40.69,76055.18,3.71,0.31714,0.00019,16.83491]
[1776723061521,40.69,76055.18,3.71,0.31714,0.00019,16.83491]
[1776723061723,40.69,76055.18,3.71,0.31714,0.00019,16.83491]
[1776723061759,40.69,76055.18,3.71,0.31714,0.00019,16.83491]
[1776723062119,40.69,76052.36,3.71,0.31662,0.00019,16.82259]
[1776723062126,40.69,76052.36,3.71,0.31662,0.00019,16.82259]
[1776723062184,40.69,76052.36,3.71,0.31662,0.00019,16.82259]
[1776723062732,40.69,76052.36,3.71,0.31662,0.00019,16.82259]
[1776723062788,40.69,76052.36,3.71,0.31662,0.00019,16.82259]
[1776723062833,40.69,76047.08,3.71,0.31565,0.00018,16.79941]
[1776723063076,40.69,76047.08,3.71,0.31565,0.00018,16.79941]
[1776723063398,40.69,76047.08,3.71,0.31565,0.00018,16.79941]
[1776723063444,40.69,76047.08,3.71,0.31565,0.00018,16.79941]
[1776723063760,40.69,76047.08,3.71,0.31565,0.00018,16.79941]
[1776723063949,40.69,76046.81,3.71,0.3156,0.00018,16.79832]
[1776723069373,40.7,76047.39,3.71,0.31573,0.00018,16.8014]
[1776723073405,40.7,76053.81,3.71,0.31694,0.00019,16.83006]
[1776723075108,40.7,76053.58,3.71,0.3169,0.00019,16.82913]
[1776723075118,40.7,76053.58,3.71,0.3169,0.00019,16.82913]
[1776723075349,40.7,76053.58,3.71,0.3169,0.00019,16.82913]
[1776723075391,40.7,76053.58,3.71,0.3169,0.00019,16.82913]
[1776723075432,40.7,76053.58,3.71,0.3169,0.00019,16.82913]
[1776723075500,40.7,76053.58,3.71,0.3169,0.00019,16.82913]
[1776723075579,40.7,76053.58,3.71,0.3169,0.00019,16.82913]
[1776723075645,40.7,76053.58,3.71,0.3169,0.00019,16.82913]
[1776723075669,40.7,76053.58,3.71,0.3169,0.00019,16.82913]
[1776723075674,40.7,76053.58,3.71,0.3169,0.00019,16.82913]
[1776723075710,40.7,76061.39,3.71,0.31835,0.00019,16.86339]
[1776723080225,40.71,76064.33,3.71,0.31891,0.00019,16.87657]
[1776723080236,40.71,76064.33,3.71,0.31891,0.00019,16.87657]
[1776723081684,40.71,76064.33,3.71,0.31891,0.00019,16.87664]
[1776723081722,40.71,76064.33,3.71,0.31891,0.00019,16.87664]
[1776723082404,40.71,76062.57,3.71,0.31859,0.00019,16.86905]
[1776723082471,40.71,76062.57,3.71,0.31859,0.00019,16.86905]
[1776723082496,40.71,76062.57,3.71,0.31859,0.00019,16.86905]
[1776723082625,40.71,76062.57,3.71,0.31859,0.00019,16.86905]
[1776723083745,40.71,76061.5,3.71,0.31839,0.00019,16.86438]
[1776723088122,40.71,76056.12,3.71,0.31741,0.00019,16.84111]
[1776723090942,40.71,76056.12,3.71,0.31741,0.00019,16.84116]
[1776723092114,40.71,76056.01,3.71,0.31735,0.00019,16.83573]
[1776723093077,40.71,76056.86,3.71,0.31751,0.00019,16.83956]
[1776723093811,40.71,76056.86,3.71,0.31751,0.00019,16.83956]
[1776723094721,40.72,76056.63,3.71,0.31748,0.00019,16.83872]
[1776723094739,40.72,76056.63,3.71,0.31748,0.00019,16.83878]
[1776723096033,40.72,76056.63,3.71,0.31748,0.00019,16.83878]
[1776723096743,40.72,76056.63,3.71,0.31748,0.00019,16.83878]
[1776723102608,40.72,76057.35,3.71,0.31765,0.00019,16.84261]
[1776723103028,40.72,76057.35,3.71,0.31765,0.00019,16.84261]
[1776723103036,40.72,76057.35,3.71,0.31765,0.00019,16.84261]
[1776723103980,40.72,76057.35,3.71,0.31765,0.00019,16.84261]
[1776723104833,40.72,76058.49,3.71,0.31786,0.00019,16.8477]
[1776723105168,40.73,76060.84,3.71,0.3183,0.00019,16.85811]
[1776723105181,40.73,76060.84,3.71,0.3183,0.00019,16.85811]
[1776723106865,40.73,76060.84,3.71,0.3183,0.00019,16.85811]
[1776723106877,40.73,76060.84,3.71,0.3183,0.00019,16.85811]
[1776723106978,40.73,76063.81,3.71,0.31886,0.00019,16.87115]
[1776723107748,40.73,76063.81,3.71,0.31886,0.00019,16.87115]
[1776723108278,40.73,76064.96,3.71,0.31907,0.00019,16.87619]
[1776723110920,40.73,76064.68,3.71,0.31903,0.00019,16.87505]
[1776723110999,40.73,76063.23,3.71,0.31876,0.00019,16.86881]
[1776723116705,40.73,76062.73,3.71,0.31868,0.00019,16.86683]
[1776723121743,40.73,76061.87,3.71,0.31853,0.00019,16.86328]
[1776723127549,40.74,76061.66,3.71,0.31849,0.00019,16.86251]
[1776723133825,40.74,76057.14,3.71,0.31767,0.00019,16.84318]
[1776723136103,40.74,76054.47,3.71,0.31718,0.00019,16.8316]
[1776723136116,40.74,76054.47,3.71,0.31718,0.00019,16.8316]
[1776723136119,40.74,76054.47,3.71,0.31718,0.00019,16.8316]
[1776723136604,40.74,76054.47,3.71,0.31718,0.00019,16.8316]
[1776723136951,40.74,76054.18,3.71,0.31713,0.00019,16.83039]
[1776723137239,40.74,76054.18,3.71,0.31713,0.00019,16.83039]
[1776723137855,40.74,76054.18,3.71,0.31713,0.00019,16.83045]
[1776723141246,40.74,76056.81,3.71,0.31763,0.00019,16.84213]
[1776723141704,40.74,76056.81,3.71,0.31763,0.00019,16.84213]
[1776723141711,40.74,76056.81,3.71,0.31763,0.00019,16.84213]
[1776723141820,40.74,76056.81,3.71,0.31763,0.00019,16.84213]
[1776723141871,40.74,76056.81,3.71,0.31763,0.00019,16.84213]
[1776723142014,40.74,76056.81,3.71,0.31763,0.00019,16.84213]
[1776723142050,40.74,76056.81,3.71,0.31763,0.00019,16.84213]
[1776723142029,40.74,76064.31,3.71,0.31902,0.00019,16.87486]
[1776723142193,40.74,76064.31,3.71,0.31902,0.00019,16.87486]
[1776723142233,40.74,76064.31,3.71,0.31902,0.00019,16.87486]
[1776723142457,40.74,76064.31,3.71,0.31902,0.00019,16.87486]
[1776723142530,40.74,76064.31,3.71,0.31902,0.00019,16.87486]
[1776723143294,40.74,76064.31,3.71,0.31902,0.00019,16.87493]
[1776723143370,40.74,76064.31,3.71,0.31902,0.00019,16.87493]
[1776723143476,40.74,76064.31,3.71,0.31902,0.00019,16.87493]
[1776723143541,40.74,76064.31,3.71,0.31902,0.00019,16.87493]
[1776723143857,40.74,76064.31,3.71,0.31902,0.00019,16.87493]
[1776723143918,40.74,76064.31,3.71,0.31902,0.00019,16.87493]
[1776723144020,40.74,76071.97,3.71,0.32045,0.00019,16.90815]
[1776723144174,40.74,76071.97,3.71,0.32045,0.00019,16.90815]
[1776723144304,40.74,76071.97,3.71,0.32045,0.00019,16.90815]
[1776723144400,40.74,76071.97,3.71,0.32045,0.00019,16.90815]
[1776723144996,40.74,76071.97,3.71,0.32045,0.00019,16.90815]
[1776723145066,40.74,76071.97,3.71,0.32045,0.00019,16.90815]
[1776723145946,40.75,76081.87,3.71,0.32229,0.00019,16.95078]
[1776723146148,40.75,76081.87,3.71,0.32229,0.00019,16.95078]
[1776723146917,40.75,76081.87,3.71,0.32229,0.00019,16.95079]
[1776723148890,40.75,76081.72,3.71,0.32227,0.00019,16.95015]
[1776723150699,40.75,76077.57,3.71,0.32149,0.00019,16.93238]
[1776723151025,40.75,76072.55,3.71,0.32052,0.00019,16.90566]
[1776723151412,40.75,76072.55,3.71,0.32052,0.00019,16.90566]
[1776723152586,40.75,76072.55,3.71,0.32052,0.00019,16.90569]
[1776723152820,40.75,76072.55,3.71,0.32052,0.00019,16.90569]
[1776723152830,40.75,76072.55,3.71,0.32052,0.00019,16.90569]
[1776723153455,40.75,76070.91,3.71,0.32022,0.00019,16.89864]
[1776723157472,40.75,76070.33,3.71,0.32011,0.00019,16.89621]
[1776723157994,40.75,76069.02,3.71,0.31988,0.00019,16.89067]
[1776723158203,40.75,76069.02,3.71,0.31988,0.00019,16.89067]
[1776723158226,40.75,76069.02,3.71,0.31988,0.00019,16.89067]
[1776723158311,40.75,76069.02,3.71,0.31988,0.00019,16.89067]
[1776723159001,40.75,76065.73,3.71,0.31927,0.00019,16.87646]
[1776723163368,40.75,76065.92,3.71,0.31931,0.00019,16.87747]
[1776723163424,40.75,76065.92,3.71,0.31931,0.00019,16.87747]
[1776723163659,40.75,76065.92,3.71,0.31931,0.00019,16.87747]
[1776723166050,40.75,76057.61,3.71,0.31778,0.00019,16.84148]
[1776723171086,40.76,76056.17,3.71,0.31753,0.00019,16.83557]
[1776723176438,40.76,76056.62,3.71,0.31762,0.00019,16.83784]
[1776723177728,40.76,76056.38,3.71,0.31758,0.00019,16.83686]
[1776723177888,40.76,76056.38,3.71,0.31758,0.00019,16.83686]
[1776723177988,40.76,76054.92,3.71,0.31732,0.00019,16.83063]
[1776723178326,40.76,76054.92,3.71,0.31732,0.00019,16.83063]
[1776723181950,40.76,76052.51,3.71,0.31688,0.00018,16.82023]
[1776723182061,40.76,76052.51,3.71,0.31688,0.00018,16.82023]
[1776723183404,40.76,76049.45,3.71,0.31632,0.00018,16.80688]
[1776723183872,40.77,76044.11,3.71,0.31534,0.00018,16.78349]
[1776723189213,40.77,76045.49,3.71,0.31561,0.00018,16.78994]
[1776723194249,40.77,76044.95,3.71,0.31552,0.00018,16.78791]
[1776723199373,40.78,76046.06,3.71,0.31574,0.00018,16.79314]
[1776723205328,40.78,76043.51,3.71,0.31529,0.00018,16.78236]
[1776723210364,40.79,76046.25,3.71,0.31582,0.00018,16.79486]
[1776723215398,40.79,76044.77,3.71,0.31552,0.00018,16.78359]
[1776723220435,40.79,76045.38,3.71,0.31565,0.00018,16.78672]
[1776723226047,40.8,76045.6,3.71,0.31571,0.00018,16.78804]
[1776723226916,40.8,76045.96,3.71,0.31578,0.00018,16.7898]
[1776723227151,40.8,76046.32,3.71,0.31585,0.00018,16.79147]
[1776723228973,40.8,76045.75,3.71,0.31575,0.00018,16.78905]
[1776723229014,40.8,76045.75,3.71,0.31575,0.00018,16.78905]
[1776723230287,40.8,76046.18,3.71,0.31583,0.00018,16.79103]
[1776723230503,40.8,76046.39,3.71,0.31588,0.00018,16.79205]
[1776723235539,40.81,76049.61,3.71,0.31649,0.00018,16.80662]
[1776723237870,40.81,76048.99,3.71,0.31638,0.00018,16.80398]
[1776723237912,40.81,76048.99,3.71,0.31638,0.00018,16.80398]
[1776723244485,40.81,76049.71,3.71,0.31653,0.00018,16.80753]
[1776723244729,40.81,76049.74,3.71,0.31655,0.00018,16.80791]
[1776723250643,40.82,76049.53,3.71,0.31653,0.00018,16.80746]
[1776723258972,40.82,76049.14,3.71,0.31648,0.00018,16.80624]
[1776723264744,40.83,76049.21,3.71,0.3165,0.00018,16.80683]
[1776723269779,40.83,76050.53,3.71,0.31676,0.00018,16.81299]
[1776723274814,40.83,76048.01,3.71,0.31627,0.00018,16.79712]
[1776723279850,40.84,76047.06,3.71,0.31611,0.00018,16.7934]
[1776723284889,40.84,76047.02,3.71,0.31612,0.00018,16.79348]
[1776723286905,40.84,76047.66,3.71,0.31624,0.00018,16.79633]
[1776723286938,40.84,76047.66,3.71,0.31624,0.00018,16.79633]
[1776723289206,40.84,76047.44,3.71,0.3162,0.00018,16.79544]
[1776723289257,40.84,76047.44,3.71,0.3162,0.00018,16.79544]
[1776723289228,40.84,76047.69,3.71,0.31625,0.00018,16.79661]
[1776723289344,40.84,76047.69,3.71,0.31625,0.00018,16.79661]
[1776723290387,40.84,76047.69,3.71,0.31625,0.00018,16.79661]
[1776723290988,40.84,76047.69,3.71,0.31625,0.00018,16.79661]
[1776723291031,40.84,76061.91,3.71,0.31888,0.00019,16.85869]
[1776723294212,40.84,76066.35,3.71,0.31971,0.00019,16.87803]
[1776723299254,40.84,76063.3,3.71,0.31914,0.00019,16.86487]
[1776723305030,40.85,76059.66,3.71,0.31847,0.00019,16.84915]
[1776723308936,40.85,76062.25,3.71,0.31895,0.00019,16.86042]
[1776723308947,40.85,76062.25,3.71,0.31895,0.00019,16.86042]
[1776723308962,40.85,76062.25,3.71,0.31895,0.00019,16.86042]
[1776723309117,40.85,76062.25,3.71,0.31895,0.00019,16.86042]
[1776723309152,40.85,76062.25,3.71,0.31895,0.00019,16.86042]
[1776723309252,40.85,76062.23,3.71,0.31895,0.00019,16.8603]
[1776723309338,40.85,76062.23,3.71,0.31895,0.00019,16.8603]
[1776723309953,40.85,76062.23,3.71,0.31895,0.00019,16.8603]
[1776723310032,40.85,76062.23,3.71,0.31895,0.00019,16.8603]
[1776723311225,40.85,76062.23,3.71,0.31895,0.00019,16.86035]
[1776723311235,40.85,76062.23,3.71,0.31895,0.00019,16.86035]
[1776723311288,40.85,76062.23,3.71,0.31895,0.00019,16.86035]
[1776723311239,40.85,76062.52,3.71,0.319,0.00019,16.86161]
[1776723314718,40.85,76064.97,3.71,0.31946,0.00019,16.87223]
[1776723315291,40.85,76064.97,3.71,0.31946,0.00019,16.87223]
[1776723316108,40.85,76066.54,3.71,0.31975,0.00019,16.87905]
[1776723317653,40.85,76066.18,3.71,0.31968,0.00019,16.87749]
[1776723317681,40.85,76066.18,3.71,0.31968,0.00019,16.87749]
[1776723317799,40.85,76066.18,3.71,0.31968,0.00019,16.87749]
[1776723321106,40.85,76067.28,3.71,0.31989,0.00019,16.88234]
[1776723322135,40.85,76066.95,3.71,0.31983,0.00019,16.88093]
[1776723322161,40.85,76066.95,3.71,0.31983,0.00019,16.88093]
[1776723322227,40.85,76066.95,3.71,0.31983,0.00019,16.88093]
[1776723322745,40.85,76066.61,3.71,0.31977,0.00019,16.87948]
[1776723325398,40.85,76066.61,3.71,0.31977,0.00019,16.87948]
[1776723328082,40.85,76066.61,3.71,0.31977,0.00019,16.87957]
[1776723328127,40.85,76066.61,3.71,0.31977,0.00019,16.87957]
[1776723333273,40.85,76067.27,3.71,0.31986,0.00019,16.87736]
[1776723334809,40.85,76065.39,3.71,0.31951,0.00019,16.86926]
[1776723335487,40.85,76065.27,3.71,0.31949,0.00019,16.86875]
[1776723335534,40.85,76065.27,3.71,0.31949,0.00019,16.86875]
[1776723336249,40.85,76065.27,3.71,0.31949,0.00019,16.86877]
[1776723337549,40.85,76065.3,3.71,0.31949,0.00019,16.86891]
[1776723338264,40.85,76065.0,3.71,0.31944,0.00019,16.86762]
[1776723338964,40.85,76065.0,3.71,0.31944,0.00019,16.86762]
[1776723339561,40.85,76064.63,3.71,0.31937,0.00019,16.86603]
[1776723340277,40.85,76064.61,3.71,0.31937,0.00019,16.86596]
[1776723346320,40.85,76064.82,3.71,0.31941,0.00019,16.86693]
[1776723351354,40.85,76064.57,3.71,0.31936,0.00019,16.86589]
[1776723357781,40.85,76067.87,3.71,0.31998,0.00019,16.88015]
[1776723357825,40.85,76067.87,3.71,0.31998,0.00019,16.88014]
[1776723366460,40.85,76066.52,3.71,0.31972,0.00019,16.87427]
[1776723371501,40.85,76068.64,3.71,0.32012,0.00019,16.88341]
[1776723376879,40.85,76070.09,3.71,0.32038,0.00019,16.88962]
[1776723378169,40.85,76072.78,3.71,0.32088,0.00019,16.90119]
[1776723378274,40.85,76072.78,3.71,0.32088,0.00019,16.90116]
[1776723378700,40.85,76072.78,3.71,0.32088,0.00019,16.90116]
[1776723382106,40.85,76076.76,3.71,0.32162,0.00019,16.91821]
[1776723382128,40.85,76076.76,3.71,0.32162,0.00019,16.91821]
[1776723382177,40.85,76079.51,3.71,0.32213,0.00019,16.92995]
[1776723383245,40.85,76079.51,3.71,0.32213,0.00019,16.92995]
[1776723383272,40.85,76085.8,3.71,0.3233,0.00019,16.95675]
[1776723384307,40.85,76085.8,3.71,0.3233,0.00019,16.95675]
[1776723384349,40.85,76088.96,3.71,0.32388,0.00019,16.97014]
[1776723389633,40.85,76091.23,3.71,0.3243,0.00019,16.97954]
[1776723389680,40.85,76099.2,3.71,0.32578,0.00019,17.01313]
[1776723395935,40.84,76099.97,3.71,0.32586,0.00019,17.01082]
[1776723401983,40.84,76102.21,3.71,0.32627,0.00019,17.01988]
[1776723408952,40.83,76103.71,3.71,0.32653,0.00019,17.02575]
[1776723415740,40.83,76101.42,3.71,0.32608,0.00019,17.0157]
[1776723416075,40.83,76095.24,3.71,0.32492,0.00019,16.98955]
[1776723416766,40.83,76095.24,3.71,0.32492,0.00019,16.98955]
[1776723416834,40.83,76095.24,3.71,0.32492,0.00019,16.98955]
[1776723417012,40.83,76095.24,3.71,0.32492,0.00019,16.98955]
[1776723417051,40.83,76095.24,3.71,0.32492,0.00019,16.98955]
[1776723417329,40.83,76088.85,3.71,0.32372,0.00019,16.96239]
[1776723417518,40.83,76088.85,3.71,0.32372,0.00019,16.96239]
[1776723420619,40.83,76080.49,3.71,0.32216,0.00019,16.92675]
[1776723420759,40.83,76080.49,3.71,0.32216,0.00019,16.92675]
[1776723420806,40.83,76080.49,3.71,0.32216,0.00019,16.92675]
[1776723420859,40.83,76079.27,3.71,0.32194,0.00019,16.92154]
[1776723421783,40.83,76079.27,3.71,0.32194,0.00019,16.92154]
[1776723422292,40.83,76077.17,3.71,0.32155,0.00019,16.91258]
[1776723422783,40.83,76077.17,3.71,0.32155,0.00019,16.91258]
[1776723423183,40.83,76074.07,3.71,0.32097,0.00019,16.89926]
[1776723424633,40.83,76073.17,3.71,0.32081,0.00019,16.89542]
[1776723424660,40.83,76073.17,3.71,0.32081,0.00019,16.89542]
[1776723424839,40.83,76073.17,3.71,0.32081,0.00019,16.89542]
[1776723424886,40.83,76073.17,3.71,0.32081,0.00019,16.89545]
[1776723425733,40.83,76073.17,3.71,0.32081,0.00019,16.89545]
[1776723425814,40.83,76073.17,3.71,0.32081,0.00019,16.89545]
[1776723431937,40.83,76069.32,3.71,0.3201,0.00019,16.87913]
[1776723436972,40.83,76067.87,3.71,0.31984,0.00019,16.87305]
[1776723442006,40.83,76068.74,3.71,0.32001,0.00019,16.87702]
[1776723445525,40.83,76068.39,3.71,0.31996,0.00019,16.87564]
[1776723446290,40.84,76068.3,3.71,0.31994,0.00019,16.87534]
[1776723451472,40.84,76069.25,3.71,0.32008,0.00019,16.87449]
[1776723455322,40.84,76072.66,3.71,0.32072,0.00019,16.88931]
[1776723455383,40.84,76072.66,3.71,0.32072,0.00019,16.88931]
[1776723455358,40.84,76072.53,3.71,0.3207,0.00019,16.88882]
[1776723455480,40.84,76072.53,3.71,0.3207,0.00019,16.88882]
[1776723455549,40.84,76072.53,3.71,0.3207,0.00019,16.88882]
[1776723455705,40.84,76072.53,3.71,0.3207,0.00019,16.88882]
[1776723455782,40.84,76072.53,3.71,0.3207,0.00019,16.88882]
[1776723456359,40.84,76073.18,3.71,0.32082,0.00019,16.89165]
[1776723457558,40.84,76071.07,3.71,0.32043,0.00019,16.8826]
[1776723458158,40.84,76071.07,3.71,0.32043,0.00019,16.8826]
[1776723458390,40.84,76062.34,3.71,0.31882,0.00019,16.84489]
[1776723459398,40.84,76047.82,3.71,0.31613,0.00018,16.78154]
[1776723460043,40.84,76047.82,3.71,0.31613,0.00018,16.78154]
[1776723460056,40.84,76047.82,3.71,0.31613,0.00018,16.78154]
[1776723460060,40.84,76047.82,3.71,0.31613,0.00018,16.78154]
[1776723460099,40.84,76047.82,3.71,0.31613,0.00018,16.78154]
[1776723460347,40.84,76041.83,3.71,0.31503,0.00018,16.75527]
[1776723464205,40.84,76040.29,3.71,0.31475,0.00018,16.74867]
[1776723464834,40.85,76038.52,3.71,0.31444,0.00018,16.74107]
[1776723465031,40.85,76038.52,3.71,0.31444,0.00018,16.74107]
[1776723465037,40.85,76038.52,3.71,0.31444,0.00018,16.74107]
[1776723465173,40.85,76027.58,3.71,0.31242,0.00018,16.69251]
[1776723466350,40.85,76018.0,3.71,0.31067,0.00018,16.64984]
[1776723468544,40.85,76017.71,3.71,0.31063,0.00018,16.64869]
[1776723469197,40.85,76017.9,3.71,0.31068,0.00018,16.64986]
[1776723474691,40.86,76018.74,3.71,0.31084,0.00018,16.65394]
[1776723474917,40.86,76018.74,3.71,0.31084,0.00018,16.65394]
[1776723475017,40.86,76018.74,3.71,0.31084,0.00018,16.65394]
[1776723475227,40.86,76018.74,3.71,0.31084,0.00018,16.65394]
[1776723475287,40.86,76018.74,3.71,0.31084,0.00018,16.65394]
[1776723477446,40.86,76011.65,3.71,0.30957,0.00018,16.62256]
[1776723477862,40.86,76011.65,3.71,0.30956,0.00018,16.62245]
[1776723480051,40.86,76011.55,3.71,0.30953,0.00018,16.6218]
[1776723480233,40.86,76011.55,3.71,0.30953,0.00018,16.6218]
[1776723480311,40.86,76011.55,3.71,0.30953,0.00018,16.6218]
[1776723480460,40.86,76004.46,3.71,0.30823,0.00018,16.58966]
[1776723480737,40.86,76004.46,3.71,0.30823,0.00018,16.58966]
[1776723483294,40.85,75993.6,3.71,0.30624,0.00018,16.54003]
[1776723488347,40.85,75992.66,3.71,0.30607,0.00018,16.53561]
[1776723488447,40.85,75992.66,3.71,0.30607,0.00018,16.53561]
[1776723488596,40.85,75991.88,3.71,0.30592,0.00018,16.53202]
[1776723488606,40.85,75991.88,3.71,0.30592,0.00018,16.53202]
[1776723488633,40.85,75991.88,3.71,0.30592,0.00018,16.53202]
[1776723488826,40.85,75991.88,3.71,0.30592,0.00018,16.53202]
[1776723489414,40.85,75978.43,3.71,0.30347,0.00018,16.47009]
[1776723489673,40.85,75978.43,3.71,0.30347,0.00018,16.47009]
[1776723490194,40.85,75978.43,3.71,0.30347,0.00018,16.47009]
[1776723490281,40.85,75978.43,3.71,0.30347,0.00018,16.47009]
[1776723490383,40.85,75967.37,3.71,0.30146,0.00018,16.41875]
[1776723491071,40.85,75967.37,3.71,0.30146,0.00018,16.41875]
[1776723491144,40.85,75967.37,3.71,0.30146,0.00018,16.41875]
[1776723491353,40.85,75967.37,3.71,0.30146,0.00018,16.41875]
[1776723491447,40.85,75964.78,3.71,0.30099,0.00018,16.4066]
[1776723492742,40.85,75965.67,3.71,0.30115,0.00018,16.41068]
[1776723493365,40.85,75965.67,3.71,0.30115,0.00018,16.41061]
[1776723498401,40.85,75967.07,3.71,0.30138,0.00018,16.41672]
[1776723503436,40.84,75962.01,3.71,0.30045,0.00018,16.39276]
[1776723507465,40.84,75967.77,3.71,0.30149,0.00018,16.41941]
[1776723508826,40.84,75968.63,3.71,0.30164,0.00018,16.42338]
[1776723509479,40.84,75968.61,3.71,0.30164,0.00018,16.42325]
[1776723513087,40.84,75972.54,3.71,0.3023,0.00018,16.43617]
[1776723513337,40.84,75972.54,3.71,0.3023,0.00018,16.43617]
[1776723513506,40.84,75978.76,3.71,0.30342,0.00018,16.4649]
[1776723513982,40.84,75978.76,3.71,0.30342,0.00018,16.4649]
[1776723514515,40.84,75980.36,3.71,0.30371,0.00018,16.47228]
[1776723514618,40.84,75983.49,3.71,0.30428,0.00018,16.48669]
[1776723516053,40.84,75983.49,3.71,0.30428,0.00018,16.48669]
[1776723516120,40.84,75982.81,3.71,0.30416,0.00018,16.48351]
[1776723519595,40.84,75976.17,3.71,0.30294,0.00018,16.45267]
[1776723525060,40.83,75974.82,3.71,0.30268,0.00018,16.4461]
[1776723526088,40.83,75974.53,3.71,0.30263,0.00018,16.44458]
[1776723526298,40.83,75972.13,3.71,0.30219,0.00018,16.43338]
[1776723528204,40.83,75966.32,3.71,0.30113,0.00018,16.40627]
[1776723533650,40.83,75965.47,3.71,0.30096,0.00018,16.40201]
[1776723535142,40.83,75965.47,3.71,0.30096,0.00018,16.40201]
[1776723535362,40.83,75960.99,3.71,0.30015,0.00018,16.381]
[1776723540329,40.82,75964.87,3.71,0.30084,0.00018,16.39877]
[1776723540381,40.82,75964.87,3.71,0.30084,0.00018,16.39877]
[1776723540409,40.82,75964.87,3.71,0.30084,0.00018,16.39877]
[1776723540510,40.82,75965.61,3.71,0.30097,0.00018,16.40212]
[1776723544561,40.82,75970.01,3.71,0.30175,0.00018,16.42217]
[1776723544673,40.82,75970.01,3.71,0.30175,0.00018,16.42217]
[1776723544736,40.82,75970.01,3.71,0.30175,0.00018,16.42217]
[1776723544760,40.82,75970.01,3.71,0.30175,0.00018,16.42217]
[1776723544823,40.82,75970.01,3.71,0.30175,0.00018,16.42217]
[1776723544838,40.82,75960.16,3.71,0.29996,0.00018,16.3762]
[1776723546321,40.82,75960.16,3.71,0.29996,0.00018,16.3762]
[1776723546510,40.82,75960.16,3.71,0.29996,0.00018,16.3762]
[1776723546999,40.82,75953.79,3.71,0.29879,0.00018,16.34584]
[1776723550882,40.81,75950.96,3.71,0.29826,0.00018,16.33195]
[1776723551066,40.81,75950.44,3.71,0.29816,0.00018,16.32932]
[1776723553364,40.81,75944.62,3.71,0.2971,0.00018,16.30147]
[1776723554814,40.8,75937.85,3.71,0.29586,0.00018,16.269]
[1776723555821,40.8,75931.76,3.71,0.29476,0.00018,16.23983]
[1776723560856,40.8,75930.92,3.71,0.29459,0.00018,16.23518]
[1776723567140,40.79,75933.64,3.71,0.29504,0.00018,16.24734]
[1776723570312,40.79,75930.95,3.71,0.29454,0.00018,16.23405]
[1776723572944,40.78,75933.32,3.71,0.2949,0.00018,16.23972]
[1776723578984,40.78,75928.54,3.71,0.29401,0.00018,16.21604]
[1776723584408,40.77,75931.03,3.71,0.29444,0.00018,16.22745]
[1776723584570,40.77,75936.98,3.71,0.2955,0.00018,16.25561]
[1776723590065,40.76,75940.07,3.71,0.29603,0.00018,16.26953]
[1776723594092,40.76,75934.13,3.71,0.29493,0.00018,16.2406]
[1776723596108,40.76,75922.25,3.71,0.29279,0.00018,16.18337]
[1776723600206,40.75,75921.02,3.71,0.29255,0.00018,16.17703]
[1776723600356,40.75,75921.02,3.71,0.29255,0.00018,16.17703]
[1776723600530,40.75,75917.72,3.71,0.29196,0.00018,16.16096]
[1776723600616,40.75,75917.72,3.71,0.29196,0.00018,16.16096]
[1776723601422,40.75,75909.47,3.71,0.29047,0.00018,16.12085]
[1776723603167,40.75,75910.2,3.71,0.2906,0.00018,16.12425]
[1776723603184,40.75,75910.2,3.71,0.2906,0.00018,16.12425]
[1776723603191,40.75,75910.2,3.71,0.2906,0.00018,16.12425]
[1776723603209,40.75,75910.2,3.71,0.2906,0.00018,16.12425]
[1776723603248,40.75,75910.2,3.71,0.2906,0.00018,16.12425]
[1776723603397,40.75,75914.62,3.71,0.29138,0.00018,16.14552]
[1776723605337,40.75,75916.82,3.71,0.29178,0.00018,16.15615]
[1776723605542,40.74,75917.3,3.71,0.29185,0.00018,16.15815]
[1776723610586,40.74,75917.33,3.71,0.29182,0.00018,16.15745]
[1776723611402,40.74,75917.61,3.71,0.29186,0.00018,16.15859]
[1776723611443,40.74,75917.61,3.71,0.29186,0.00018,16.15859]
[1776723611597,40.74,75917.61,3.71,0.29186,0.00018,16.15859]
[1776723611544,40.73,75917.04,3.71,0.29175,0.00018,16.15562]
[1776723613965,40.73,75917.06,3.71,0.29175,0.00018,16.1555]
[1776723617173,40.73,75913.39,3.71,0.29107,0.00018,16.13712]
[1776723617547,40.73,75913.39,3.71,0.29107,0.00018,16.13712]
[1776723617603,40.73,75913.39,3.71,0.29107,0.00018,16.13712]
[1776723617600,40.72,75908.05,3.71,0.2901,0.00018,16.11078]
[1776723617621,40.72,75908.05,3.71,0.2901,0.00018,16.11078]
[1776723617684,40.72,75908.05,3.71,0.2901,0.00018,16.11078]
[1776723617694,40.72,75908.05,3.71,0.2901,0.00018,16.11078]
[1776723618263,40.72,75908.05,3.71,0.2901,0.00018,16.11078]
[1776723619567,40.72,75908.05,3.71,0.2901,0.00018,16.11078]
[1776723620222,40.72,75905.97,3.71,0.28971,0.00018,16.10028]
[1776723620286,40.72,75907.13,3.71,0.28992,0.00018,16.10593]
[1776723621552,40.72,75907.13,3.71,0.28992,0.00018,16.10593]
[1776723621606,40.72,75907.88,3.71,0.29004,0.00018,16.10921]
[1776723624829,40.72,75906.93,3.71,0.28986,0.00018,16.10422]
[1776723630347,40.71,75906.68,3.71,0.28977,0.00018,16.10191]
[1776723635383,40.7,75903.84,3.71,0.28919,0.00018,16.08217]
[1776723641428,40.7,75903.44,3.71,0.28908,0.00018,16.07934]
[1776723646444,40.69,75900.33,3.71,0.28851,0.00018,16.06377]
[1776723646484,40.69,75893.18,3.71,0.28723,0.00018,16.02856]
[1776723651501,40.69,75895.1,3.71,0.28755,0.00018,16.03725]
[1776723653698,40.68,75897.3,3.71,0.28793,0.00018,16.04785]
[1776723653774,40.68,75897.3,3.71,0.28793,0.00018,16.04785]
[1776723654052,40.68,75897.3,3.71,0.28793,0.00018,16.04785]
[1776723654243,40.68,75897.3,3.71,0.28793,0.00018,16.04785]
[1776723654346,40.68,75897.3,3.71,0.28793,0.00018,16.04785]
[1776723654553,40.68,75897.3,3.71,0.28793,0.00018,16.04785]
[1776723654561,40.68,75918.76,3.71,0.29177,0.00018,16.15227]
[1776723654752,40.68,75918.76,3.71,0.29177,0.00018,16.15227]
[1776723654900,40.68,75918.76,3.71,0.29177,0.00018,16.15227]
[1776723655086,40.68,75918.76,3.71,0.29177,0.00018,16.15227]
[1776723655140,40.68,75918.76,3.71,0.29177,0.00018,16.15227]
[1776723655222,40.68,75918.76,3.71,0.29177,0.00018,16.15227]
[1776723655356,40.68,75918.76,3.71,0.29177,0.00018,16.15227]
[1776723655424,40.68,75918.76,3.71,0.29177,0.00018,16.15227]
[1776723655552,40.68,75918.76,3.71,0.29177,0.00018,16.15227]
[1776723655639,40.68,75918.76,3.71,0.29177,0.00018,16.15227]
[1776723655647,40.68,75925.91,3.71,0.29304,0.00018,16.18656]
[1776723655764,40.68,75925.91,3.71,0.29304,0.00018,16.18656]
[1776723655818,40.68,75925.91,3.71,0.29304,0.00018,16.18656]
[1776723655828,40.68,75925.91,3.71,0.29304,0.00018,16.18656]
[1776723655846,40.68,75925.91,3.71,0.29304,0.00018,16.18656]
[1776723656029,40.68,75925.91,3.71,0.29304,0.00018,16.18656]
[1776723656037,40.68,75925.91,3.71,0.29304,0.00018,16.18656]
[1776723656090,40.68,75925.91,3.71,0.29304,0.00018,16.18656]
[1776723656170,40.68,75925.91,3.71,0.29304,0.00018,16.18656]
[1776723656287,40.68,75925.91,3.71,0.29304,0.00018,16.18656]
[1776723656390,40.68,75925.91,3.71,0.29304,0.00018,16.18656]
[1776723656456,40.68,75925.91,3.71,0.29304,0.00018,16.18656]
[1776723656577,40.68,75925.91,3.71,0.29304,0.00018,16.18656]
[1776723656638,40.68,75925.91,3.71,0.29304,0.00018,16.18656]
[1776723656794,40.68,75927.23,3.71,0.29327,0.00018,16.19278]
[1776723656847,40.68,75927.23,3.71,0.29327,0.00018,16.19278]
[1776723656991,40.68,75927.23,3.71,0.29327,0.00018,16.19278]
[1776723657056,40.68,75927.23,3.71,0.29327,0.00018,16.19278]
[1776723657611,40.68,75927.27,3.71,0.29327,0.00018,16.19283]
[1776723658028,40.68,75927.27,3.71,0.29327,0.00018,16.19283]
[1776723658644,40.68,75927.93,3.71,0.29339,0.00018,16.1959]
[1776723663936,40.67,75929.48,3.71,0.29364,0.00018,16.20276]
[1776723666662,40.67,75937.47,3.71,0.29507,0.00018,16.24076]
[1776723668646,40.67,75929.01,3.71,0.29354,0.00018,16.19995]
[1776723673660,40.67,75928.0,3.71,0.29334,0.00018,16.1947]
[1776723678699,40.66,75931.66,3.71,0.29398,0.00018,16.21187]
[1776723680613,40.66,75935.27,3.71,0.29463,0.00018,16.22919]
[1776723680554,40.66,75945.26,3.71,0.29643,0.00018,16.2768]
[1776723681267,40.66,75945.26,3.71,0.29643,0.00018,16.2768]
[1776723681613,40.66,75946.1,3.71,0.29657,0.00018,16.28058]
[1776723684629,40.66,75940.21,3.71,0.2955,0.00018,16.25222]
[1776723689659,40.65,75942.49,3.71,0.29589,0.00018,16.2627]
[1776723691741,40.65,75949.43,3.71,0.29709,0.00018,16.29021]
[1776723696765,40.65,75949.8,3.71,0.29714,0.00018,16.29152]
[1776723701736,40.64,75959.31,3.71,0.29884,0.00018,16.33609]
[1776723703494,40.64,75960.6,3.71,0.29907,0.00018,16.34206]
[1776723703534,40.64,75960.6,3.71,0.29907,0.00018,16.34206]
[1776723703564,40.64,75961.14,3.71,0.29916,0.00018,16.34448]
[1776723703720,40.64,75961.14,3.71,0.29916,0.00018,16.34448]
[1776723703775,40.64,75961.14,3.71,0.29916,0.00018,16.34448]
[1776723703944,40.64,75961.14,3.71,0.29916,0.00018,16.34448]
[1776723704660,40.64,75961.14,3.71,0.29916,0.00018,16.34448]
[1776723703963,40.64,75961.45,3.71,0.29922,0.00018,16.34594]
[1776723705751,40.64,75961.45,3.71,0.29922,0.00018,16.34582]
[1776723705806,40.64,75961.45,3.71,0.29922,0.00018,16.34582]
[1776723707486,40.64,75965.26,3.71,0.2999,0.00018,16.36364]
[1776723707527,40.64,75965.26,3.71,0.2999,0.00018,16.36364]
[1776723707926,40.64,75965.59,3.71,0.29995,0.00018,16.36492]
[1776723708039,40.64,75965.59,3.71,0.29995,0.00018,16.36492]
[1776723709438,40.64,75973.94,3.71,0.30147,0.00018,16.40397]
[1776723711069,40.64,75977.17,3.71,0.30205,0.00018,16.41896]
[1776723711082,40.64,75977.17,3.71,0.30205,0.00018,16.41896]
[1776723711234,40.63,75974.0,3.71,0.30147,0.00018,16.40402]
[1776723717165,40.63,75972.5,3.71,0.30117,0.00018,16.39641]
[1776723722271,40.62,75968.18,3.71,0.30036,0.00018,16.37559]
[1776723728632,40.62,75974.45,3.71,0.30147,0.00018,16.40425]
[1776723730209,40.61,75962.04,3.71,0.2992,0.00018,16.34557]
[1776723731841,40.61,75962.04,3.71,0.2992,0.00018,16.34544]
[1776723731892,40.61,75962.04,3.71,0.2992,0.00018,16.34544]
[1776723736566,40.61,75958.82,3.71,0.29859,0.00018,16.32971]
[1776723737063,40.61,75957.13,3.71,0.29827,0.00018,16.32143]
[1776723737164,40.61,75956.09,3.71,0.29808,0.00018,16.3165]
[1776723739053,40.61,75954.06,3.71,0.29771,0.00018,16.30674]
[1776723739508,40.6,75954.69,3.71,0.29781,0.00018,16.30946]
[1776723742607,40.6,75929.68,3.71,0.29327,0.00018,16.18932]
[1776723745252,40.6,75932.27,3.71,0.29374,0.00018,16.20168]
[1776723745320,40.6,75932.27,3.71,0.29374,0.00018,16.20168]
[1776723751236,40.59,75930.56,3.71,0.2934,0.00018,16.19265]
[1776723755926,40.59,75929.65,3.71,0.29316,0.00018,16.18232]
[1776723755959,40.59,75929.65,3.71,0.29316,0.00018,16.18232]
[1776723756020,40.59,75929.65,3.71,0.29316,0.00018,16.18232]
[1776723756668,40.58,75922.28,3.71,0.29182,0.00018,16.14637]
[1776723758492,40.58,75916.65,3.71,0.2908,0.00018,16.11891]
[1776723759442,40.58,75916.65,3.71,0.2908,0.00018,16.11891]
[1776723759674,40.58,75917.07,3.71,0.29087,0.00018,16.12085]
[1776723761440,40.58,75915.58,3.71,0.2906,0.00018,16.11351]
[1776723761495,40.58,75915.58,3.71,0.2906,0.00018,16.11351]
[1776723761657,40.58,75915.34,3.71,0.29056,0.00018,16.11224]
[1776723762472,40.58,75915.34,3.71,0.29056,0.00018,16.11224]
[1776723762559,40.58,75916.02,3.71,0.29067,0.00018,16.11547]
[1776723768569,40.58,75914.2,3.71,0.29033,0.00018,16.10605]
[1776723774391,40.57,75914.46,3.71,0.29036,0.00018,16.10693]
[1776723779643,40.57,75914.54,3.71,0.29036,0.00018,16.10691]
[1776723785345,40.57,75912.91,3.71,0.29004,0.00018,16.09845]
[1776723786684,40.56,75921.62,3.71,0.29159,0.00018,16.14048]
[1776723787726,40.56,75931.45,3.71,0.29336,0.00018,16.18795]
[1776723793216,40.56,75935.9,3.71,0.29415,0.00018,16.20897]
[1776723798779,40.55,75933.38,3.71,0.29366,0.00018,16.19603]
[1776723803817,40.55,75932.47,3.71,0.29348,0.00018,16.19114]
[1776723809650,40.54,75929.35,3.71,0.29289,0.00018,16.1754]
[1776723814685,40.54,75934.75,3.71,0.29379,0.00018,16.19556]
[1776723820727,40.53,75936.58,3.71,0.29408,0.00018,16.20348]
[1776723825763,40.52,75931.45,3.71,0.29313,0.00018,16.17799]
[1776723828343,40.52,75930.62,3.71,0.29297,0.00018,16.1737]
[1776723828784,40.52,75930.44,3.71,0.29293,0.00018,16.17268]
[1776723829792,40.52,75923.9,3.71,0.29174,0.00018,16.14081]
[1776723830452,40.52,75923.9,3.71,0.29174,0.00018,16.14081]
[1776723830465,40.52,75923.9,3.71,0.29174,0.00018,16.14081]
[1776723830474,40.52,75923.9,3.71,0.29174,0.00018,16.14081]
[1776723830536,40.52,75923.9,3.71,0.29174,0.00018,16.14081]
[1776723830798,40.52,75918.35,3.71,0.29074,0.00018,16.11363]
[1776723832358,40.52,75918.19,3.71,0.2907,0.00018,16.11268]
[1776723832812,40.51,75918.42,3.71,0.29074,0.00018,16.11362]
[1776723832928,40.51,75918.42,3.71,0.29074,0.00018,16.11362]
[1776723832990,40.51,75918.42,3.71,0.29074,0.00018,16.11362]
[1776723838854,40.51,75926.35,3.71,0.29212,0.00018,16.15104]
[1776723843889,40.5,75927.82,3.71,0.29235,0.00018,16.15726]
[1776723849931,40.49,75928.99,3.71,0.29252,0.00018,16.16185]
[1776723855193,40.48,75930.6,3.71,0.29277,0.00018,16.16873]
[1776723861008,40.47,75936.63,3.71,0.29382,0.00018,16.19673]
[1776723866043,40.46,75936.74,3.71,0.2938,0.00018,16.19617]
[1776723871821,40.46,75935.73,3.71,0.29358,0.00018,16.19041]
[1776723872766,40.45,75935.24,3.71,0.29342,0.00018,16.18234]
[1776723872824,40.45,75936.22,3.71,0.29359,0.00018,16.18687]
[1776723872949,40.45,75936.22,3.71,0.29359,0.00018,16.18687]
[1776723873799,40.45,75940.62,3.71,0.29439,0.00018,16.20797]
[1776723878729,40.45,75943.99,3.71,0.29498,0.00018,16.2237]
[1776723878734,40.45,75943.99,3.71,0.29498,0.00018,16.2237]
[1776723878829,40.45,75943.99,3.71,0.29498,0.00018,16.2237]
[1776723878864,40.45,75943.99,3.71,0.29498,0.00018,16.2237]
[1776723878936,40.44,75943.36,3.71,0.29485,0.00018,16.22032]
[1776723879069,40.44,75943.36,3.71,0.29485,0.00018,16.22032]
[1776723879152,40.44,75943.36,3.71,0.29485,0.00018,16.22032]
[1776723879162,40.44,75940.82,3.71,0.29439,0.00018,16.20808]
[1776723880767,40.44,75940.82,3.71,0.29439,0.00018,16.20808]
[1776723880778,40.44,75940.82,3.71,0.29439,0.00018,16.20808]
[1776723880869,40.44,75939.77,3.71,0.29418,0.00018,16.2027]
[1776723883036,40.44,75939.71,3.71,0.29417,0.00018,16.20226]
[1776723883118,40.44,75939.71,3.71,0.29417,0.00018,16.20226]
[1776723888198,40.43,75938.15,3.71,0.29385,0.00018,16.19379]
[1776723889276,40.43,75938.15,3.71,0.29385,0.00018,16.19379]
[1776723889369,40.43,75938.15,3.71,0.29385,0.00018,16.19379]
[1776723894394,40.43,75942.47,3.71,0.2946,0.00018,16.21386]
[1776723900144,40.42,75948.86,3.71,0.29574,0.00018,16.244]
[1776723902659,40.42,75942.33,3.71,0.29454,0.00018,16.21223]
[1776723908350,40.41,75945.28,3.71,0.29505,0.00018,16.22586]
[1776723913381,40.41,75945.97,3.71,0.29516,0.00018,16.22871]
[1776723918417,40.41,75946.53,3.71,0.29524,0.00018,16.23095]
[1776723923297,40.4,75946.96,3.71,0.29531,0.00018,16.23265]
[1776723923463,40.4,75946.96,3.71,0.29531,0.00018,16.23265]
[1776723929493,40.4,75949.77,3.71,0.29579,0.00018,16.24551]
[1776723934530,40.39,75948.44,3.71,0.29548,0.00018,16.23338]
[1776723944600,40.39,75945.7,3.71,0.29495,0.00018,16.21932]
[1776723949637,40.38,75944.92,3.71,0.29479,0.00018,16.21514]
[1776723954671,40.38,75942.31,3.71,0.2943,0.00018,16.20213]
[1776723955910,40.38,75934.85,3.71,0.29294,0.00018,16.16586]
[1776723960713,40.38,75941.42,3.71,0.29412,0.00018,16.19737]
[1776723965981,40.37,75943.17,3.71,0.29441,0.00018,16.20514]
[1776723972660,40.37,75940.71,3.71,0.29395,0.00018,16.19279]
[1776723973887,40.36,75939.13,3.71,0.29365,0.00018,16.18497]
[1776723973968,40.36,75939.13,3.71,0.29365,0.00018,16.18497]
[1776723975727,40.36,75938.45,3.71,0.29353,0.00018,16.18158]
[1776723975845,40.36,75938.45,3.71,0.29353,0.00018,16.18158]
[1776723975916,40.36,75938.45,3.71,0.29353,0.00018,16.18158]
[1776723975909,40.36,75944.49,3.71,0.29462,0.00018,16.21063]
[1776723978222,40.36,75946.84,3.71,0.29504,0.00018,16.2218]
[1776723978425,40.36,75946.84,3.71,0.29504,0.00018,16.2218]
[1776723978839,40.36,75947.59,3.71,0.29517,0.00018,16.22533]
[1776723980335,40.36,75951.71,3.71,0.29592,0.00018,16.24505]
[1776723982137,40.36,75957.52,3.71,0.29696,0.00018,16.27267]
[1776723989025,40.35,75958.16,3.71,0.29705,0.00018,16.27499]
[1776723991557,40.35,75956.81,3.71,0.2968,0.00018,16.26832]
[1776723991920,40.35,75957.73,3.71,0.29691,0.00018,16.26734]
[1776723996981,40.34,75959.94,3.71,0.2973,0.00018,16.27743]
[1776724002062,40.34,75961.61,3.71,0.29757,0.00018,16.2847]
[1776724007106,40.33,75964.74,3.71,0.29812,0.00018,16.29904]
[1776724008730,40.33,75965.55,3.71,0.29826,0.00018,16.30278]
[1776724008757,40.33,75965.55,3.71,0.29826,0.00018,16.30278]
[1776724010820,40.33,75961.68,3.71,0.29755,0.00018,16.28409]
[1776724010888,40.33,75961.68,3.71,0.29755,0.00018,16.28409]
[1776724012408,40.33,75959.74,3.71,0.29719,0.00018,16.27472]
[1776724012767,40.33,75958.68,3.71,0.29699,0.00018,16.26955]
[1776724013209,40.33,75949.79,3.71,0.29537,0.00018,16.22676]
[1776724014881,40.33,75939.3,3.71,0.29345,0.00018,16.17585]
[1776724016200,40.33,75939.3,3.71,0.29345,0.00018,16.17585]
[1776724016634,40.33,75939.3,3.71,0.29345,0.00018,16.17585]
[1776724016642,40.33,75939.3,3.71,0.29345,0.00018,16.17585]
[1776724017031,40.33,75938.69,3.71,0.29333,0.00018,16.17273]
[1776724020888,40.32,75936.95,3.71,0.29301,0.00018,16.16398]
[1776724020930,40.32,75936.95,3.71,0.29301,0.00018,16.16398]
[1776724021038,40.32,75936.95,3.71,0.29301,0.00018,16.16398]
[1776724020978,40.32,75932.09,3.71,0.29212,0.00018,16.14016]
[1776724021106,40.32,75932.09,3.71,0.29212,0.00018,16.14016]
[1776724021120,40.32,75932.09,3.71,0.29212,0.00018,16.14016]
[1776724021326,40.32,75928.01,3.71,0.29138,0.00018,16.12025]
[1776724022953,40.32,75928.01,3.71,0.29138,0.00018,16.12025]
[1776724024121,40.32,75927.44,3.71,0.29126,0.00018,16.11709]
[1776724024977,40.32,75927.14,3.71,0.2912,0.00018,16.11552]
[1776724029982,40.31,75926.58,3.71,0.29109,0.00018,16.11236]
[1776724034057,40.31,75919.19,3.71,0.28973,0.00018,16.07564]
[1776724035611,40.31,75919.23,3.71,0.28973,0.00018,16.07577]
[1776724035697,40.31,75919.23,3.71,0.28973,0.00018,16.07577]
[1776724037108,40.31,75919.65,3.71,0.28981,0.00018,16.07776]
[1776724037609,40.31,75919.99,3.71,0.28987,0.00018,16.07935]
[1776724042836,40.31,75920.56,3.71,0.28996,0.00018,16.08185]
[1776724044087,40.31,75920.86,3.71,0.29001,0.00018,16.08315]
[1776724044205,40.31,75920.86,3.71,0.29001,0.00018,16.08315]
[1776724044416,40.31,75920.86,3.71,0.29001,0.00018,16.08315]
[1776724044510,40.31,75920.86,3.71,0.29001,0.00018,16.08315]
[1776724044519,40.31,75920.86,3.71,0.29001,0.00018,16.08315]
[1776724044731,40.3,75922.63,3.71,0.29032,0.00018,16.09174]
[1776724046406,40.3,75922.63,3.71,0.29032,0.00018,16.09165]
[1776724047005,40.3,75923.65,3.71,0.29049,0.00018,16.09645]
[1776724049766,40.3,75923.41,3.71,0.29045,0.00018,16.09517]
[1776724049827,40.3,75923.41,3.71,0.29045,0.00018,16.09517]
[1776724053097,40.3,75923.36,3.71,0.29038,0.00018,16.08934]
[1776724054038,40.3,75919.35,3.71,0.28964,0.00018,16.06929]
[1776724059047,40.29,75917.94,3.71,0.28936,0.00018,16.06178]
[1776724064051,40.29,75912.53,3.71,0.28837,0.00018,16.03467]
[1776724066048,40.29,75926.36,3.71,0.29086,0.00018,16.10241]
[1776724068994,40.28,75932.79,3.71,0.292,0.00018,16.13328]
[1776724074083,40.28,75933.98,3.71,0.29219,0.00018,16.1385]
[1776724079097,40.27,75938.75,3.71,0.29301,0.00018,16.16048]
[1776724084145,40.26,75938.78,3.71,0.29298,0.00018,16.15977]
[1776724089194,40.25,75934.84,3.71,0.29224,0.00018,16.13986]
[1776724094443,40.25,75933.81,3.71,0.29203,0.00018,16.13418]
[1776724099828,40.24,75933.63,3.71,0.29197,0.00018,16.13263]
[1776724105466,40.24,75934.36,3.71,0.29207,0.00018,16.13552]
[1776724110497,40.23,75930.25,3.71,0.2913,0.00018,16.11463]
[1776724115550,40.23,75930.06,3.71,0.29119,0.00018,16.1078]
[1776724120593,40.22,75930.08,3.71,0.29117,0.00018,16.1074]
[1776724125628,40.22,75927.53,3.71,0.29068,0.00018,16.09417]
[1776724130853,40.21,75928.45,3.71,0.29083,0.00018,16.0981]
[1776724135938,40.21,75932.46,3.71,0.29153,0.00018,16.11718]
[1776724140966,40.2,75928.77,3.71,0.29084,0.00018,16.0984]
[1776724142095,40.2,75916.73,3.71,0.28864,0.00018,16.03876]
[1776724143344,40.2,75912.85,3.71,0.28794,0.00018,16.01942]
[1776724143408,40.2,75912.85,3.71,0.28794,0.00018,16.01942]
[1776724144576,40.2,75913.35,3.71,0.28802,0.00018,16.02181]
[1776724144587,40.2,75913.35,3.71,0.28802,0.00018,16.02181]
[1776724145010,40.2,75913.35,3.71,0.28802,0.00018,16.02171]
[1776724150044,40.19,75917.12,3.71,0.28867,0.00018,16.0396]
[1776724157512,40.19,75918.36,3.71,0.28887,0.00018,16.04503]
[1776724164143,40.17,75920.38,3.71,0.28917,0.00018,16.05326]
[1776724167180,40.17,75921.01,3.71,0.28928,0.00018,16.05637]
[1776724167269,40.17,75921.01,3.71,0.28928,0.00018,16.05637]
[1776724167445,40.17,75921.01,3.71,0.28928,0.00018,16.05637]
[1776724167544,40.17,75921.01,3.71,0.28928,0.00018,16.05637]
[1776724167717,40.17,75921.01,3.71,0.28928,0.00018,16.05637]
[1776724167761,40.17,75921.01,3.71,0.28928,0.00018,16.05637]
[1776724167931,40.17,75921.01,3.71,0.28928,0.00018,16.05637]
[1776724167975,40.17,75921.01,3.71,0.28928,0.00018,16.05637]
[1776724167982,40.17,75921.01,3.71,0.28928,0.00018,16.05637]
[1776724168083,40.17,75921.01,3.71,0.28926,0.00018,16.05566]
[1776724169539,40.17,75921.01,3.71,0.28925,0.00018,16.05548]
[1776724169601,40.17,75921.01,3.71,0.28925,0.00018,16.05548]
[1776724170192,40.16,75921.85,3.71,0.28939,0.00018,16.05945]
[1776724175219,40.16,75920.66,3.71,0.2891,0.00018,16.04742]
[1776724181264,40.15,75920.85,3.71,0.28909,0.00018,16.04732]
[1776724190327,40.14,75921.08,3.71,0.28907,0.00018,16.04691]
[1776724200396,40.12,75923.47,3.71,0.28944,0.00018,16.05701]
[1776724205437,40.12,75924.92,3.71,0.28967,0.00018,16.06332]
[1776724210471,40.11,75925.25,3.71,0.2897,0.00018,16.06409]
[1776724214117,40.11,75925.68,3.71,0.28976,0.00018,16.06587]
[1776724214194,40.11,75925.68,3.71,0.28976,0.00018,16.06587]
[1776724214209,40.11,75925.61,3.71,0.28974,0.00018,16.06518]
[1776724214287,40.11,75925.61,3.71,0.28974,0.00018,16.06518]
[1776724214401,40.11,75925.61,3.71,0.28974,0.00018,16.06518]
[1776724214496,40.11,75925.61,3.71,0.28974,0.00018,16.06518]
[1776724214579,40.11,75925.61,3.71,0.28974,0.00018,16.06518]
[1776724214617,40.11,75925.61,3.71,0.28974,0.00018,16.06518]
[1776724214802,40.11,75925.61,3.71,0.28974,0.00018,16.06518]
[1776724214852,40.11,75925.61,3.71,0.28974,0.00018,16.06518]
[1776724214986,40.11,75925.61,3.71,0.28974,0.00018,16.06518]
[1776724215057,40.11,75925.61,3.71,0.28974,0.00018,16.06518]
[1776724215186,40.11,75925.61,3.71,0.28974,0.00018,16.06518]
[1776724215235,40.11,75925.61,3.71,0.28974,0.00018,16.06518]
[1776724215248,40.11,75925.61,3.71,0.28974,0.00018,16.06518]
[1776724215160,40.11,75932.21,3.71,0.29093,0.00018,16.09766]
[1776724215521,40.11,75932.21,3.71,0.29093,0.00018,16.09766]
[1776724215592,40.11,75932.21,3.71,0.29093,0.00018,16.09766]
[1776724215694,40.11,75943.14,3.71,0.29293,0.00018,16.15124]
[1776724217492,40.1,75943.14,3.71,0.29292,0.00018,16.15116]
[1776724219465,40.1,75940.76,3.71,0.29248,0.00018,16.13921]
[1776724219474,40.1,75940.76,3.71,0.29248,0.00018,16.13921]
[1776724219507,40.1,75940.76,3.71,0.29248,0.00018,16.13921]
[1776724219555,40.1,75940.06,3.71,0.29234,0.00018,16.1356]
[1776724222338,40.1,75938.16,3.71,0.29198,0.00018,16.12593]
[1776724222411,40.1,75938.16,3.71,0.29198,0.00018,16.12593]
[1776724228142,40.09,75938.53,3.71,0.29203,0.00018,16.12713]
[1776724231531,40.09,75941.41,3.71,0.29254,0.00018,16.141]
[1776724231545,40.09,75941.41,3.71,0.29254,0.00018,16.141]
[1776724231636,40.09,75940.52,3.71,0.29233,0.00018,16.13132]
[1776724235548,40.09,75938.37,3.71,0.29193,0.00018,16.1206]
[1776724236216,40.09,75936.14,3.71,0.29152,0.00018,16.10955]
[1776724237278,40.09,75927.44,3.71,0.28993,0.00018,16.0666]
[1776724237812,40.09,75927.44,3.71,0.28993,0.00018,16.0666]
[1776724237838,40.09,75927.44,3.71,0.28993,0.00018,16.0666]
[1776724237941,40.09,75919.64,3.71,0.28851,0.00018,16.02799]
[1776724238305,40.09,75919.64,3.71,0.28851,0.00018,16.02799]
[1776724238666,40.09,75919.64,3.71,0.28851,0.00018,16.02787]
[1776724239842,40.09,75919.64,3.71,0.28851,0.00018,16.02787]
[1776724239854,40.09,75919.64,3.71,0.28851,0.00018,16.02787]
[1776724244940,40.08,75914.62,3.71,0.28758,0.00018,16.0024]
[1776724249969,40.08,75910.1,3.71,0.28674,0.00018,15.97939]
[1776724255277,40.07,75913.57,3.71,0.28735,0.00018,15.99616]
[1776724258227,40.07,75901.98,3.71,0.28524,0.00018,15.93789]
[1776724263254,40.07,75900.36,3.71,0.28493,0.00018,15.92933]
[1776724268322,40.07,75902.87,3.71,0.28537,0.00018,15.94142]
[1776724271261,40.06,75909.54,3.71,0.28657,0.00018,15.97467]
[1776724273228,40.06,75915.94,3.71,0.28772,0.00018,16.00653]
[1776724275155,40.06,75923.95,3.71,0.28916,0.00018,16.04593]
[1776724278532,40.06,75922.8,3.71,0.28894,0.00018,16.03992]
[1776724279201,40.06,75922.71,3.71,0.28892,0.00018,16.03924]
[1776724281814,40.06,75922.58,3.71,0.28889,0.00018,16.03844]
[1776724282185,40.05,75921.81,3.71,0.28874,0.00018,16.03448]
[1776724287031,40.05,75928.21,3.71,0.28989,0.00018,16.0657]
[1776724292075,40.05,75928.46,3.71,0.28987,0.00018,16.06122]
[1776724297138,40.04,75928.62,3.71,0.28988,0.00018,16.06157]
[1776724302189,40.04,75929.8,3.71,0.29008,0.00018,16.06697]
[1776724307200,40.04,75925.49,3.71,0.28927,0.00018,16.04513]
[1776724312201,40.03,75927.58,3.71,0.28964,0.00018,16.05509]
[1776724317229,40.03,75927.29,3.71,0.28957,0.00018,16.05328]
[1776724322463,40.03,75927.4,3.71,0.28957,0.00018,16.05336]
[1776724327346,40.02,75937.87,3.71,0.29147,0.00018,16.10463]
[1776724328330,40.02,75945.64,3.71,0.29289,0.00018,16.14269]
[1776724328677,40.02,75945.64,3.71,0.29289,0.00018,16.14269]
[1776724328750,40.02,75945.64,3.71,0.29289,0.00018,16.14269]
[1776724328804,40.02,75945.64,3.71,0.29289,0.00018,16.14269]
[1776724329303,40.02,75945.64,3.71,0.29288,0.00018,16.14259]
[1776724334379,40.02,75950.8,3.71,0.2938,0.00018,16.16713]
[1776724340381,40.01,75947.9,3.71,0.29324,0.00018,16.15213]
[1776724345416,40.01,75948.57,3.71,0.29333,0.00018,16.15476]
[1776724348437,40.0,75942.47,3.71,0.29221,0.00018,16.12457]
[1776724353475,40.0,75942.13,3.71,0.29208,0.00018,16.11723]
[1776724357503,40.0,75948.0,3.71,0.29314,0.00018,16.14564]
[1776724362538,39.99,75950.41,3.71,0.29356,0.00018,16.15693]
[1776724365071,39.99,75951.18,3.71,0.2937,0.00018,16.16059]
[1776724365243,39.99,75951.18,3.71,0.2937,0.00018,16.16059]
[1776724365804,39.99,75962.57,3.71,0.29579,0.00018,16.21585]
[1776724368521,39.99,75968.95,3.71,0.29695,0.00018,16.24641]
[1776724370470,39.99,75968.95,3.71,0.29695,0.00018,16.24633]
[1776724370478,39.99,75968.95,3.71,0.29695,0.00018,16.24633]
[1776724370815,39.99,75967.02,3.71,0.29659,0.00018,16.23692]
[1776724375954,39.99,75967.72,3.71,0.29671,0.00018,16.24016]
[1776724375983,39.99,75967.72,3.71,0.29671,0.00018,16.24016]
[1776724376105,39.99,75967.72,3.71,0.29671,0.00018,16.24016]
[1776724376189,39.99,75967.72,3.71,0.29671,0.00018,16.24016]
[1776724376316,39.99,75967.72,3.71,0.29671,0.00018,16.24016]
[1776724376420,39.99,75967.72,3.71,0.29671,0.00018,16.24016]
[1776724376358,39.99,75968.51,3.71,0.29686,0.00018,16.24399]
[1776724376502,39.99,75968.51,3.71,0.29686,0.00018,16.24399]
[1776724376642,39.99,75968.51,3.71,0.29686,0.00018,16.24399]
[1776724377211,39.99,75973.63,3.71,0.2978,0.00018,16.26868]
[1776724378054,39.99,75973.63,3.71,0.2978,0.00018,16.26868]
[1776724378242,39.99,75973.63,3.71,0.2978,0.00018,16.26868]
[1776724378383,39.99,75983.02,3.71,0.29954,0.00019,16.31389]
[1776724381705,39.99,75978.01,3.71,0.29862,0.00018,16.28996]
[1776724381821,39.99,75978.23,3.71,0.29866,0.00018,16.29101]
[1776724383741,39.99,75978.23,3.71,0.29866,0.00018,16.29103]
[1776724383899,39.99,75978.23,3.71,0.29866,0.00018,16.29103]
[1776724383910,39.99,75981.04,3.71,0.29918,0.00018,16.30452]
[1776724385757,39.99,75981.04,3.71,0.29918,0.00018,16.30453]
[1776724390835,39.99,75979.5,3.71,0.2989,0.00018,16.29717]
[1776724392563,39.99,75986.2,3.71,0.30014,0.00019,16.32922]
[1776724397608,39.99,75987.39,3.71,0.30036,0.00019,16.33498]
[1776724400789,39.99,75986.44,3.71,0.30018,0.00019,16.33043]
[1776724400797,39.99,75986.44,3.71,0.30018,0.00019,16.33043]
[1776724400867,39.99,75986.31,3.71,0.30016,0.00019,16.32981]
[1776724401778,39.99,75986.31,3.71,0.30016,0.00019,16.32981]
[1776724401813,39.99,75986.31,3.71,0.30016,0.00019,16.32981]
[1776724401840,39.99,75986.31,3.71,0.30016,0.00019,16.32981]
[1776724401887,39.99,75986.31,3.71,0.30016,0.00019,16.32981]
[1776724409210,39.99,75986.05,3.71,0.30011,0.00019,16.32857]
[1776724412226,39.99,75985.27,3.71,0.29992,0.00019,16.31964]
[1776724412287,39.99,75985.27,3.71,0.29992,0.00019,16.31964]
[1776724412349,39.99,75985.27,3.71,0.29992,0.00019,16.31964]
[1776724417943,39.99,75986.01,3.71,0.30007,0.00019,16.32336]
[1776724423986,39.99,75985.14,3.71,0.29991,0.00019,16.31947]
[1776724428554,39.99,75984.93,3.71,0.29988,0.00019,16.31856]
[1776724429164,39.99,75984.93,3.71,0.29988,0.00019,16.31856]
[1776724429225,39.99,75984.93,3.71,0.29988,0.00019,16.31856]
[1776724429288,39.99,75984.93,3.71,0.29988,0.00019,16.31856]
[1776724430356,40.0,75984.67,3.71,0.29984,0.00019,16.31749]
[1776724430433,40.0,75986.37,3.71,0.30016,0.00019,16.3257]
[1776724431258,40.0,75986.37,3.71,0.30016,0.00019,16.3257]
[1776724431398,40.0,75986.37,3.71,0.30016,0.00019,16.3257]
[1776724431515,40.0,75986.37,3.71,0.30016,0.00019,16.3257]
[1776724431554,40.0,75990.04,3.71,0.30084,0.00019,16.34327]
[1776724431575,40.0,75990.04,3.71,0.30084,0.00019,16.34327]
[1776724431607,40.0,75990.04,3.71,0.30084,0.00019,16.34327]
[1776724432665,40.0,75990.04,3.71,0.30084,0.00019,16.34327]
[1776724433008,40.0,75990.04,3.71,0.30084,0.00019,16.34327]
[1776724433296,40.0,76005.44,3.71,0.3037,0.00019,16.41623]
[1776724438541,40.0,76004.36,3.71,0.30351,0.00019,16.41118]
[1776724444126,40.0,76005.26,3.71,0.30367,0.00019,16.41547]
[1776724445872,40.0,76006.2,3.71,0.30385,0.00019,16.41991]
[1776724446372,40.0,76011.77,3.71,0.30489,0.00019,16.44607]
[1776724448264,40.0,76017.48,3.71,0.30596,0.00019,16.47283]
[1776724448622,40.0,76017.48,3.71,0.30596,0.00019,16.47283]
[1776724449064,40.0,76017.48,3.71,0.30596,0.00019,16.47283]
[1776724449122,40.0,76017.48,3.71,0.30596,0.00019,16.47283]
[1776724449191,40.0,76017.48,3.71,0.30596,0.00019,16.47283]
[1776724449303,40.0,76017.48,3.71,0.30596,0.00019,16.47283]
[1776724449367,40.0,76017.81,3.71,0.30602,0.00019,16.47441]
[1776724450099,40.0,76017.81,3.71,0.30602,0.00019,16.47441]
[1776724450148,40.0,76017.81,3.71,0.30602,0.00019,16.47441]
[1776724450305,40.0,76024.2,3.71,0.30721,0.00019,16.50415]
[1776724451089,40.0,76024.2,3.71,0.30721,0.00019,16.50415]
[1776724451198,40.0,76028.2,3.71,0.30797,0.00019,16.52287]
[1776724454710,40.0,76023.81,3.71,0.30716,0.00019,16.5028]
[1776724455203,40.0,76023.57,3.71,0.30712,0.00019,16.50171]
[1776724457814,40.01,76021.47,3.71,0.30674,0.00019,16.49225]
[1776724458524,40.01,76021.47,3.71,0.30674,0.00019,16.49225]
[1776724465278,40.01,76021.28,3.71,0.30674,0.00019,16.49229]
[1776724466510,40.02,76021.02,3.71,0.30671,0.00019,16.49149]
[1776724466805,40.02,76024.98,3.71,0.30745,0.00019,16.50991]
[1776724467485,40.02,76026.74,3.71,0.30779,0.00019,16.51819]
[1776724470165,40.02,76027.14,3.71,0.30787,0.00019,16.52025]
[1776724470333,40.02,76027.14,3.71,0.30787,0.00019,16.52025]
[1776724470423,40.02,76027.14,3.71,0.30787,0.00019,16.52025]
[1776724470534,40.02,76027.14,3.71,0.30787,0.00019,16.52025]
[1776724470433,40.02,76027.58,3.71,0.30796,0.00019,16.5224]
[1776724470872,40.02,76027.58,3.71,0.30796,0.00019,16.5224]
[1776724471318,40.02,76027.58,3.71,0.30791,0.00019,16.51729]
[1776724471642,40.02,76027.58,3.71,0.30791,0.00019,16.51729]
[1776724471725,40.02,76027.58,3.71,0.30791,0.00019,16.51729]
[1776724473561,40.02,76019.73,3.71,0.30644,0.00019,16.48063]
[1776724478366,40.02,76014.25,3.71,0.30542,0.00019,16.45517]
[1776724483631,40.02,76015.0,3.71,0.30556,0.00019,16.45879]
[1776724485083,40.02,76015.0,3.71,0.30556,0.00019,16.45879]
[1776724485091,40.02,76015.0,3.71,0.30556,0.00019,16.45879]
[1776724485415,40.02,76015.0,3.71,0.30556,0.00019,16.45882]
[1776724486353,40.02,76015.0,3.71,0.30556,0.00019,16.45882]
[1776724486461,40.02,76015.0,3.71,0.30556,0.00019,16.45882]
[1776724487064,40.02,76015.96,3.71,0.30574,0.00019,16.46332]
[1776724487430,40.03,76015.96,3.71,0.30576,0.00019,16.46359]
[1776724490605,40.05,76018.19,3.71,0.3063,0.00019,16.47696]
[1776724496493,40.06,76015.63,3.71,0.30586,0.00019,16.4659]
[1776724501528,40.07,76016.22,3.71,0.306,0.00019,16.46936]
[1776724504428,40.07,76016.22,3.71,0.306,0.00019,16.46936]
[1776724504545,40.07,76016.22,3.71,0.306,0.00019,16.46936]
[1776724504639,40.07,76015.94,3.71,0.30595,0.00019,16.46834]
[1776724504677,40.07,76015.94,3.71,0.30595,0.00019,16.46834]
[1776724504721,40.07,76015.94,3.71,0.30595,0.00019,16.46834]
[1776724504814,40.07,76015.94,3.71,0.30595,0.00019,16.46834]
[1776724505198,40.07,76015.94,3.71,0.30595,0.00019,16.46834]
[1776724505372,40.07,76015.94,3.71,0.30595,0.00019,16.46834]
[1776724505572,40.07,76020.41,3.71,0.30679,0.00019,16.48926]
[1776724506590,40.08,76034.1,3.71,0.30938,0.00019,16.55301]
[1776724510209,40.08,76038.98,3.71,0.31031,0.00019,16.57581]
[1776724510252,40.08,76038.98,3.71,0.31031,0.00019,16.57581]
[1776724510498,40.08,76038.98,3.71,0.31031,0.00019,16.57581]
[1776724510619,40.08,76039.72,3.71,0.31046,0.00019,16.57941]
[1776724510892,40.08,76039.72,3.71,0.31046,0.00019,16.57941]
[1776724511625,40.08,76049.74,3.71,0.31235,0.00019,16.62527]
[1776724513995,40.09,76053.29,3.71,0.31303,0.00019,16.64168]
[1776724514052,40.09,76053.29,3.71,0.31303,0.00019,16.64168]
[1776724514212,40.09,76053.29,3.71,0.31303,0.00019,16.64168]
[1776724514237,40.09,76053.29,3.71,0.31303,0.00019,16.64168]
[1776724514646,40.09,76053.53,3.71,0.31308,0.00019,16.64292]
[1776724515328,40.09,76053.53,3.71,0.31308,0.00019,16.64292]
[1776724515467,40.09,76053.53,3.71,0.31308,0.00019,16.64292]
[1776724515534,40.09,76053.53,3.71,0.31308,0.00019,16.64292]
[1776724515653,40.09,76054.38,3.71,0.31325,0.00019,16.64692]
[1776724515676,40.09,76054.38,3.71,0.31325,0.00019,16.64692]
[1776724516238,40.09,76060.1,3.71,0.31433,0.00019,16.67287]
[1776724517086,40.09,76060.1,3.71,0.31433,0.00019,16.67287]
[1776724517177,40.09,76060.1,3.71,0.31433,0.00019,16.67287]
[1776724517278,40.1,76065.3,3.71,0.31537,0.00019,16.69744]
[1776724519466,40.11,76062.49,3.71,0.31488,0.00019,16.68589]
[1776724519600,40.11,76062.49,3.71,0.31488,0.00019,16.68589]
[1776724519483,40.13,76056.28,3.71,0.31376,0.00019,16.6591]
[1776724519701,40.13,76060.34,3.71,0.31453,0.00019,16.67738]
[1776724523259,40.13,76063.26,3.71,0.31509,0.00019,16.69086]
[1776724523339,40.13,76063.26,3.71,0.31509,0.00019,16.69086]
[1776724523581,40.13,76063.26,3.71,0.31509,0.00019,16.69086]
[1776724523578,40.13,76058.57,3.71,0.31422,0.00019,16.66991]
[1776724523972,40.13,76058.57,3.71,0.31422,0.00019,16.66991]
[1776724524660,40.13,76058.57,3.71,0.31422,0.00019,16.66991]
[1776724525093,40.13,76055.02,3.71,0.31355,0.00019,16.65406]
[1776724525111,40.13,76055.02,3.71,0.31355,0.00019,16.65406]
[1776724525127,40.13,76055.02,3.71,0.31355,0.00019,16.65406]
[1776724525181,40.13,76055.02,3.71,0.31355,0.00019,16.65406]
[1776724525273,40.13,76055.02,3.71,0.31355,0.00019,16.65406]
[1776724525402,40.13,76050.39,3.71,0.31269,0.00019,16.63329]
[1776724527944,40.14,76044.56,3.71,0.31161,0.00019,16.60719]
[1776724534398,40.14,76048.72,3.71,0.31242,0.00019,16.62673]
[1776724538408,40.16,76048.76,3.71,0.31244,0.00019,16.62306]
[1776724538498,40.16,76048.76,3.71,0.31245,0.00019,16.62323]
[1776724540249,40.16,76048.76,3.71,0.31245,0.00019,16.62323]
[1776724540351,40.16,76040.44,3.71,0.3109,0.00019,16.58579]
[1776724546053,40.17,76039.36,3.71,0.31073,0.00019,16.5815]
[1776724546068,40.17,76039.43,3.71,0.31077,0.00019,16.58245]
[1776724548883,40.18,76038.48,3.71,0.31061,0.00019,16.57853]
[1776724548978,40.18,76038.48,3.71,0.31061,0.00019,16.57853]
[1776724549108,40.18,76036.61,3.71,0.31026,0.00019,16.57]
[1776724550204,40.18,76036.61,3.71,0.31026,0.00019,16.57]
[1776724550300,40.18,76036.61,3.71,0.31026,0.00019,16.57]
[1776724550613,40.18,76036.61,3.71,0.31026,0.00019,16.57]
[1776724550626,40.18,76036.61,3.71,0.31026,0.00019,16.57]
[1776724550676,40.18,76033.01,3.71,0.3096,0.00019,16.55397]
[1776724551434,40.18,76024.69,3.71,0.30806,0.00019,16.51599]
[1776724553927,40.19,76018.17,3.71,0.30687,0.00019,16.4864]
[1776724555974,40.19,76017.76,3.71,0.3068,0.00019,16.48478]
[1776724557986,40.19,76018.13,3.71,0.30689,0.00019,16.48695]
[1776724558156,40.2,76016.68,3.71,0.30664,0.00019,16.48069]
[1776724563997,40.21,76015.83,3.71,0.30653,0.00019,16.47797]
[1776724565878,40.21,76015.83,3.71,0.30653,0.00019,16.47797]
[1776724566011,40.21,76016.05,3.71,0.3066,0.00019,16.47948]
[1776724568227,40.22,76022.3,3.71,0.30779,0.00019,16.50917]
[1776724569996,40.22,76022.3,3.71,0.30779,0.00019,16.50917]
[1776724570071,40.22,76022.3,3.71,0.30779,0.00019,16.50917]
[1776724570304,40.23,76023.13,3.71,0.30797,0.00019,16.51356]
[1776724572169,40.23,76023.13,3.71,0.30797,0.00019,16.51356]
[1776724572226,40.23,76023.13,3.71,0.30797,0.00019,16.51356]
[1776724572346,40.23,76023.13,3.71,0.30797,0.00019,16.51356]
[1776724572413,40.23,76025.83,3.71,0.3085,0.00019,16.52653]
[1776724574167,40.23,76025.83,3.71,0.3085,0.00019,16.52653]
[1776724577634,40.24,76026.05,3.71,0.30856,0.00019,16.52809]
[1776724578272,40.24,76025.95,3.71,0.30858,0.00019,16.52845]
[1776724578297,40.25,76032.33,3.71,0.30978,0.00019,16.55794]
[1776724580109,40.25,76038.81,3.71,0.31101,0.00019,16.58796]
[1776724583367,40.25,76038.93,3.71,0.31105,0.00019,16.58874]
[1776724583418,40.25,76038.93,3.71,0.31105,0.00019,16.58874]
[1776724583654,40.25,76038.93,3.71,0.31105,0.00019,16.58874]
[1776724583754,40.26,76038.89,3.71,0.31106,0.00019,16.58902]
[1776724584137,40.26,76038.89,3.71,0.31107,0.00019,16.58925]
[1776724586077,40.26,76040.18,3.71,0.31132,0.00019,16.59533]
[1776724593723,40.27,76040.42,3.71,0.31141,0.00019,16.59753]
[1776724593748,40.28,76040.2,3.71,0.31135,0.00019,16.59201]
[1776724593755,40.28,76040.2,3.71,0.31135,0.00019,16.59201]
[1776724594440,40.28,76040.2,3.71,0.31135,0.00019,16.59201]
[1776724594518,40.28,76040.2,3.71,0.31135,0.00019,16.59201]
[1776724600253,40.29,76041.3,3.71,0.31163,0.00019,16.59856]
[1776724605289,40.3,76042.34,3.71,0.31187,0.00019,16.60436]
[1776724608557,40.31,76037.0,3.71,0.3109,0.00019,16.58081]
[1776724609127,40.31,76037.0,3.71,0.3109,0.00019,16.58081]
[1776724610929,40.32,76040.03,3.71,0.31149,0.00019,16.59501]
[1776724610994,40.32,76040.03,3.71,0.31149,0.00019,16.59501]
[1776724611056,40.32,76040.03,3.71,0.31149,0.00019,16.59501]
[1776724611630,40.32,76040.03,3.71,0.31149,0.00019,16.59501]
[1776724612446,40.32,76042.76,3.71,0.31201,0.00019,16.6076]
[1776724613033,40.32,76045.77,3.71,0.31258,0.00019,16.62141]
[1776724613496,40.32,76045.77,3.71,0.31258,0.00019,16.62141]
[1776724618743,40.33,76045.21,3.71,0.31252,0.00019,16.61989]
[1776724626407,40.35,76044.6,3.71,0.31247,0.00019,16.61877]
[1776724627807,40.35,76041.25,3.71,0.31187,0.00019,16.60405]
[1776724628917,40.35,76040.12,3.71,0.31166,0.00019,16.59916]
[1776724634495,40.36,76040.54,3.71,0.3118,0.00019,16.60238]
[1776724635004,40.36,76040.54,3.71,0.3118,0.00019,16.60238]
[1776724635010,40.36,76040.54,3.71,0.3118,0.00019,16.60238]
[1776724635043,40.36,76040.54,3.71,0.3118,0.00019,16.60238]
[1776724635502,40.37,76040.8,3.71,0.31186,0.00019,16.60376]
[1776724637033,40.37,76040.8,3.71,0.31186,0.00019,16.60376]
[1776724637090,40.37,76040.75,3.71,0.31186,0.00019,16.60375]
[1776724642548,40.38,76041.84,3.71,0.31212,0.00019,16.60992]
[1776724644738,40.38,76044.13,3.71,0.31255,0.00019,16.62044]
[1776724644996,40.38,76044.6,3.71,0.31265,0.00019,16.62275]
[1776724645044,40.38,76044.6,3.71,0.31265,0.00019,16.62275]
[1776724645330,40.38,76044.6,3.71,0.31265,0.00019,16.62275]
[1776724645601,40.38,76044.6,3.71,0.31265,0.00019,16.62275]
[1776724645720,40.38,76044.6,3.71,0.31265,0.00019,16.62275]
[1776724645820,40.39,76041.63,3.71,0.3121,0.00019,16.60955]
[1776724645886,40.39,76041.63,3.71,0.3121,0.00019,16.60955]
[1776724645998,40.39,76041.63,3.71,0.3121,0.00019,16.60955]
[1776724646102,40.39,76041.63,3.71,0.3121,0.00019,16.60955]
[1776724646579,40.39,76041.63,3.71,0.31211,0.00019,16.60974]
[1776724647923,40.39,76046.62,3.71,0.31305,0.00019,16.6324]
[1776724648798,40.39,76046.58,3.71,0.31305,0.00019,16.6324]
[1776724650989,40.39,76046.58,3.71,0.31306,0.00019,16.63258]
[1776724650996,40.39,76046.58,3.71,0.31306,0.00019,16.63258]
[1776724651613,40.4,76045.9,3.71,0.3129,0.00019,16.62469]
[1776724656193,40.4,76043.79,3.71,0.31254,0.00019,16.61595]
[1776724656224,40.4,76043.79,3.71,0.31254,0.00019,16.61595]
[1776724656649,40.41,76043.67,3.71,0.31253,0.00019,16.6156]
[1776724661420,40.41,76043.3,3.71,0.31249,0.00019,16.61469]
[1776724662703,40.41,76040.07,3.71,0.3119,0.00019,16.60032]
[1776724662764,40.41,76040.07,3.71,0.3119,0.00019,16.60032]
[1776724663277,40.42,76037.76,3.71,0.31147,0.00019,16.59009]
[1776724667422,40.42,76036.34,3.71,0.31124,0.00019,16.58431]
[1776724667478,40.42,76036.34,3.71,0.31124,0.00019,16.58431]
[1776724673426,40.43,76035.77,3.71,0.31119,0.00019,16.58303]
[1776724673541,40.43,76035.77,3.71,0.31119,0.00019,16.58303]
[1776724673783,40.44,76035.99,3.71,0.31125,0.00019,16.58446]
[1776724674788,40.44,76041.88,3.71,0.31235,0.00019,16.61124]
[1776724675560,40.44,76041.88,3.71,0.31235,0.00019,16.61124]
[1776724675568,40.44,76041.88,3.71,0.31235,0.00019,16.61124]
[1776724675796,40.44,76047.3,3.71,0.31337,0.00019,16.63577]
[1776724676019,40.44,76047.3,3.71,0.31337,0.00019,16.63577]
[1776724677583,40.44,76047.01,3.71,0.31333,0.00019,16.63465]
[1776724677613,40.45,76045.94,3.71,0.31313,0.00019,16.63002]
[1776724682847,40.45,76044.46,3.71,0.3129,0.00019,16.62428]
[1776724685478,40.46,76044.37,3.71,0.3129,0.00019,16.62424]
[1776724685690,40.46,76044.37,3.71,0.3129,0.00019,16.62424]
[1776724685743,40.46,76044.37,3.71,0.3129,0.00019,16.62424]
[1776724685863,40.46,76043.01,3.71,0.31265,0.00019,16.61831]
[1776724686131,40.46,76043.01,3.71,0.31265,0.00019,16.61831]
[1776724686663,40.46,76043.01,3.71,0.31265,0.00019,16.61831]
[1776724686745,40.46,76043.01,3.71,0.31265,0.00019,16.61831]
[1776724686853,40.46,76043.01,3.71,0.31265,0.00019,16.61831]
[1776724686776,40.46,76031.86,3.71,0.31058,0.00019,16.56819]
[1776724686955,40.46,76031.86,3.71,0.31058,0.00019,16.56819]
[1776724687693,40.46,76031.86,3.71,0.31058,0.00019,16.56819]
[1776724687779,40.46,76031.86,3.71,0.31058,0.00019,16.56819]
[1776724687802,40.46,76013.67,3.71,0.30722,0.00019,16.48546]
[1776724688071,40.46,76013.67,3.71,0.30722,0.00019,16.48546]
[1776724688135,40.46,76013.67,3.71,0.30722,0.00019,16.48546]
[1776724688314,40.46,76013.67,3.71,0.30722,0.00019,16.48546]
[1776724688776,40.46,76013.67,3.71,0.30722,0.00019,16.48546]
[1776724688795,40.46,76001.8,3.71,0.30502,0.00018,16.43073]
[1776724689725,40.46,76001.8,3.71,0.30502,0.00018,16.43073]
[1776724689741,40.46,76001.8,3.71,0.30502,0.00018,16.43073]
[1776724689826,40.46,76000.76,3.71,0.30483,0.00018,16.42596]
[1776724690054,40.46,76000.76,3.71,0.30483,0.00018,16.42596]
[1776724690129,40.46,76000.76,3.71,0.30483,0.00018,16.42596]
[1776724690656,40.46,76000.76,3.71,0.30483,0.00018,16.42596]
[1776724691040,40.47,76000.18,3.71,0.30473,0.00018,16.42333]
[1776724691259,40.47,75998.19,3.71,0.30436,0.00018,16.4141]
[1776724692945,40.47,76004.66,3.71,0.30558,0.00018,16.44468]
[1776724695906,40.47,76006.19,3.71,0.30587,0.00018,16.45184]
[1776724696692,40.47,76006.19,3.71,0.30587,0.00018,16.45184]
[1776724696755,40.47,76006.19,3.71,0.30587,0.00018,16.45184]
[1776724696885,40.47,76005.74,3.71,0.30579,0.00018,16.44979]
[1776724701984,40.47,76005.95,3.71,0.30583,0.00018,16.45086]
[1776724702054,40.47,76006.7,3.71,0.30597,0.00018,16.45434]
[1776724705784,40.47,76007.86,3.71,0.30618,0.00018,16.45966]
[1776724705862,40.47,76007.86,3.71,0.30618,0.00018,16.45966]
[1776724705897,40.47,76007.86,3.71,0.30618,0.00018,16.45966]
[1776724706295,40.47,76013.4,3.71,0.30721,0.00019,16.48516]
[1776724708018,40.47,76018.3,3.71,0.30811,0.00019,16.50762]
[1776724708626,40.47,76018.3,3.71,0.30811,0.00019,16.50762]
[1776724708651,40.47,76018.3,3.71,0.30811,0.00019,16.50762]
[1776724708705,40.47,76018.3,3.71,0.30811,0.00019,16.50762]
[1776724708724,40.48,76020.2,3.71,0.30849,0.00019,16.51675]
[1776724710014,40.48,76020.64,3.71,0.30858,0.00019,16.51896]
[1776724711954,40.48,76020.59,3.71,0.30853,0.00019,16.51377]
[1776724711968,40.48,76020.59,3.71,0.30853,0.00019,16.51377]
[1776724714464,40.49,76020.75,3.71,0.30859,0.00019,16.51524]
[1776724715305,40.49,76020.8,3.71,0.30861,0.00019,16.51571]
[1776724720752,40.5,76020.11,3.71,0.30853,0.00019,16.51357]
[1776724721318,40.5,76020.11,3.71,0.30855,0.00019,16.51407]
[1776724722191,40.51,76020.11,3.71,0.30856,0.00019,16.51432]
[1776724724196,40.51,76020.72,3.71,0.30868,0.00019,16.51736]
[1776724724619,40.51,76020.72,3.71,0.30868,0.00019,16.51736]
[1776724724634,40.51,76020.72,3.71,0.30868,0.00019,16.51736]
[1776724725604,40.51,76020.38,3.71,0.30863,0.00019,16.5161]
[1776724725631,40.51,76020.38,3.71,0.30863,0.00019,16.5161]
[1776724725661,40.51,76020.38,3.71,0.30863,0.00019,16.5161]
[1776724725704,40.51,76015.02,3.71,0.30765,0.00019,16.49176]
[1776724726183,40.51,76015.02,3.71,0.30765,0.00019,16.49176]
[1776724730389,40.52,76008.76,3.71,0.30651,0.00018,16.46344]
[1776724732296,40.52,76012.79,3.71,0.30726,0.00018,16.48222]
[1776724738446,40.53,76009.69,3.71,0.30674,0.00018,16.46927]
[1776724738987,40.53,76009.69,3.71,0.30674,0.00018,16.46927]
[1776724739052,40.53,76009.69,3.71,0.30674,0.00018,16.46927]
[1776724739336,40.53,76009.69,3.71,0.30674,0.00018,16.46927]
[1776724739382,40.53,76009.69,3.71,0.30674,0.00018,16.46927]
[1776724739665,40.53,76009.69,3.71,0.30674,0.00018,16.46927]
[1776724742856,40.54,76003.0,3.71,0.30553,0.00018,16.43893]
[1776724743672,40.54,76003.0,3.71,0.30553,0.00018,16.43893]
[1776724743769,40.54,76002.05,3.71,0.30535,0.00018,16.43455]
[1776724744480,40.54,76002.05,3.71,0.30535,0.00018,16.43455]
[1776724744553,40.54,76002.05,3.71,0.30535,0.00018,16.43455]
[1776724750110,40.54,76000.84,3.71,0.30513,0.00018,16.429]
[1776724750120,40.54,76000.84,3.71,0.30513,0.00018,16.429]
[1776724750125,40.54,76000.84,3.71,0.30513,0.00018,16.429]
[1776724750825,40.54,76000.84,3.71,0.30513,0.00018,16.429]
[1776724750892,40.54,76000.84,3.71,0.30513,0.00018,16.429]
[1776724751264,40.54,76002.88,3.71,0.30551,0.00018,16.43843]
[1776724752597,40.54,76002.88,3.71,0.30551,0.00018,16.43842]
[1776724752694,40.54,76005.54,3.71,0.306,0.00018,16.45069]
[1776724754068,40.54,76004.06,3.71,0.30573,0.00018,16.44386]
[1776724754556,40.54,76002.27,3.71,0.30539,0.00018,16.4356]
[1776724755838,40.54,76002.27,3.71,0.30539,0.00018,16.4356]
[1776724755892,40.54,76002.27,3.71,0.30539,0.00018,16.4356]
[1776724755981,40.54,75999.41,3.71,0.30487,0.00018,16.42238]
[1776724756328,40.54,75999.41,3.71,0.30487,0.00018,16.42238]
[1776724756342,40.54,75999.41,3.71,0.30487,0.00018,16.42238]
[1776724756356,40.54,75999.41,3.71,0.30487,0.00018,16.42238]
[1776724756385,40.54,75999.41,3.71,0.30487,0.00018,16.42238]
[1776724756552,40.54,75999.41,3.71,0.30487,0.00018,16.42238]
[1776724757068,40.54,75998.73,3.71,0.30474,0.00018,16.41924]
[1776724757088,40.54,75998.73,3.71,0.30474,0.00018,16.41924]
[1776724757238,40.54,75998.73,3.71,0.30474,0.00018,16.41924]
[1776724757518,40.54,76005.22,3.71,0.30594,0.00018,16.44921]
[1776724763093,40.54,76008.29,3.71,0.3065,0.00018,16.46327]
[1776724763114,40.54,76008.29,3.71,0.3065,0.00018,16.46327]
[1776724763200,40.54,76008.29,3.71,0.3065,0.00018,16.46327]
[1776724763234,40.54,76008.29,3.71,0.3065,0.00018,16.46327]
[1776724763259,40.54,76008.29,3.71,0.3065,0.00018,16.46327]
[1776724763810,40.54,76008.29,3.71,0.3065,0.00018,16.46327]
[1776724763839,40.54,76008.29,3.71,0.3065,0.00018,16.46327]
[1776724763890,40.54,76008.29,3.71,0.3065,0.00018,16.46327]
[1776724763852,40.54,76013.09,3.71,0.3074,0.00018,16.48551]
[1776724768768,40.55,76009.2,3.71,0.30672,0.00018,16.46869]
[1776724768811,40.55,76009.2,3.71,0.30672,0.00018,16.46869]
[1776724769694,40.55,76008.1,3.71,0.30653,0.00018,16.4639]
[1776724769742,40.55,76007.05,3.71,0.30635,0.00018,16.45935]
[1776724770147,40.55,76007.05,3.71,0.30635,0.00018,16.45935]
[1776724770195,40.55,76007.05,3.71,0.30635,0.00018,16.45935]
[1776724775513,40.56,76004.8,3.71,0.30592,0.00018,16.44467]
[1776724777124,40.56,76004.69,3.71,0.30591,0.00018,16.44432]
[1776724777152,40.56,76004.69,3.71,0.30591,0.00018,16.44432]
[1776724782642,40.57,76006.94,3.71,0.30636,0.00018,16.45543]
[1776724783005,40.57,76007.42,3.71,0.30645,0.00018,16.45779]
[1776724783024,40.57,76007.42,3.71,0.30645,0.00018,16.45779]
[1776724783103,40.57,76007.42,3.71,0.30645,0.00018,16.45779]
[1776724784773,40.57,75999.8,3.71,0.30505,0.00018,16.42281]
[1776724784993,40.57,75999.8,3.71,0.30505,0.00018,16.42281]
[1776724785584,40.57,75999.8,3.71,0.30505,0.00018,16.42279]
[1776724790619,40.57,75996.86,3.71,0.30451,0.00018,16.40919]
[1776724791389,40.57,75996.86,3.71,0.30451,0.00018,16.40919]
[1776724791399,40.57,75996.86,3.71,0.30451,0.00018,16.40919]
[1776724792088,40.57,75992.73,3.71,0.30375,0.00018,16.39005]
[1776724792130,40.57,75992.73,3.71,0.30375,0.00018,16.39005]
[1776724795725,40.57,75993.44,3.71,0.30389,0.00018,16.39341]
[1776724795861,40.57,76000.09,3.71,0.30511,0.00018,16.42422]
[1776724797099,40.57,76000.09,3.71,0.30511,0.00018,16.42423]
[1776724802704,40.57,75997.4,3.71,0.30463,0.00018,16.41216]
[1776724807739,40.57,75997.59,3.71,0.30466,0.00018,16.41291]
[1776724812775,40.57,75995.32,3.71,0.30424,0.00018,16.40231]
[1776724813909,40.57,75995.32,3.71,0.30424,0.00018,16.40231]
[1776724813914,40.57,75995.32,3.71,0.30424,0.00018,16.40231]
[1776724814766,40.57,75994.4,3.71,0.30407,0.00018,16.39803]
[1776724815359,40.57,75994.52,3.71,0.30409,0.00018,16.39858]
[1776724818340,40.57,75994.17,3.71,0.30403,0.00018,16.39695]
[1776724818746,40.57,75994.17,3.71,0.30403,0.00018,16.39695]
[1776724818758,40.57,75994.17,3.71,0.30403,0.00018,16.39695]
[1776724818825,40.57,75992.44,3.71,0.30371,0.00018,16.38892]
[1776724819399,40.57,75992.44,3.71,0.30371,0.00018,16.38892]
[1776724819941,40.57,75992.44,3.71,0.30371,0.00018,16.38892]
[1776724819978,40.57,75987.84,3.71,0.30286,0.00018,16.36752]
[1776724820128,40.57,75987.84,3.71,0.30286,0.00018,16.36752]
[1776724820942,40.57,75987.84,3.71,0.30286,0.00018,16.36752]
[1776724820957,40.57,75987.84,3.71,0.30286,0.00018,16.36752]
[1776724821002,40.57,75981.08,3.71,0.30162,0.00018,16.33597]
[1776724821037,40.57,75981.08,3.71,0.30162,0.00018,16.33597]
[1776724823719,40.57,75977.27,3.71,0.30092,0.00018,16.3181]
[1776724823850,40.57,75978.09,3.71,0.30107,0.00018,16.32194]
[1776724825490,40.57,75976.64,3.71,0.30081,0.00018,16.31513]
[1776724830901,40.57,75975.95,3.71,0.30068,0.00018,16.31188]
[1776724831385,40.57,75975.95,3.71,0.30068,0.00018,16.31188]
[1776724831950,40.57,75970.28,3.71,0.2996,0.00018,16.27995]
[1776724838426,40.57,75970.82,3.71,0.2997,0.00018,16.28267]
[1776724842775,40.58,75971.23,3.71,0.29978,0.00018,16.2848]
[1776724842841,40.58,75971.23,3.71,0.29978,0.00018,16.2848]
[1776724843034,40.58,75976.42,3.71,0.30074,0.00018,16.30925]
[1776724843063,40.58,75976.42,3.71,0.30074,0.00018,16.30925]
[1776724845042,40.58,75983.17,3.71,0.30198,0.00018,16.34099]
[1776724847015,40.58,75989.34,3.71,0.30312,0.00018,16.36987]
[1776724849338,40.58,75988.63,3.71,0.30299,0.00018,16.36665]
[1776724849690,40.58,75988.63,3.71,0.30299,0.00018,16.36665]
[1776724849811,40.58,75988.63,3.71,0.30299,0.00018,16.36665]
[1776724850040,40.58,75988.36,3.71,0.30294,0.00018,16.36543]
[1776724854760,40.58,75993.16,3.71,0.30383,0.00018,16.38788]
[1776724854768,40.58,75993.16,3.71,0.30383,0.00018,16.38788]
[1776724855977,40.58,75992.9,3.71,0.30378,0.00018,16.3867]
[1776724857896,40.58,75992.55,3.71,0.30372,0.00018,16.3851]
[1776724860300,40.58,75992.21,3.71,0.30366,0.00018,16.38358]
[1776724860551,40.58,75992.21,3.71,0.30366,0.00018,16.38358]
[1776724860734,40.58,75992.21,3.71,0.30366,0.00018,16.38358]
[1776724860931,40.58,75992.21,3.71,0.30366,0.00018,16.38358]
[1776724860986,40.58,75992.45,3.71,0.30371,0.00018,16.38478]
[1776724861374,40.58,75992.45,3.71,0.30371,0.00018,16.38478]
[1776724861462,40.58,76002.55,3.71,0.30556,0.00018,16.4315]
[1776724862685,40.58,76002.55,3.71,0.30556,0.00018,16.4315]
[1776724862700,40.58,76002.55,3.71,0.30556,0.00018,16.4315]
[1776724862787,40.59,76011.67,3.71,0.30726,0.00018,16.47375]
[1776724863187,40.59,76011.67,3.71,0.30726,0.00018,16.47375]
[1776724864062,40.59,76011.67,3.71,0.30726,0.00018,16.47375]
[1776724864353,40.59,76013.56,3.71,0.30761,0.00018,16.48239]
[1776724864362,40.59,76013.56,3.71,0.30761,0.00018,16.48239]
[1776724869842,40.6,76012.77,3.71,0.30751,0.00018,16.47992]
[1776724870703,40.6,76015.73,3.71,0.30808,0.00018,16.4938]
[1776724870746,40.6,76015.73,3.71,0.30808,0.00018,16.4938]
[1776724870892,40.6,76015.73,3.71,0.30808,0.00018,16.4938]
[1776724870936,40.6,76015.73,3.71,0.30808,0.00018,16.4938]
[1776724871037,40.6,76012.83,3.71,0.30755,0.00018,16.48073]
[1776724872933,40.6,76012.28,3.71,0.30745,0.00018,16.47821]
[1776724873735,40.6,76011.62,3.71,0.30734,0.00018,16.47556]
[1776724879243,40.62,76008.36,3.71,0.3068,0.00018,16.46209]
[1776724883897,40.62,76008.63,3.71,0.30688,0.00018,16.46404]
[1776724884265,40.63,76008.19,3.71,0.30682,0.00018,16.4625]
[1776724884787,40.63,76008.19,3.71,0.30682,0.00018,16.4625]
[1776724884792,40.63,76008.19,3.71,0.30682,0.00018,16.4625]
[1776724885537,40.63,76008.19,3.71,0.30683,0.00018,16.46273]
[1776724885594,40.63,76008.19,3.71,0.30683,0.00018,16.46273]
[1776724887321,40.63,76006.83,3.71,0.30659,0.00018,16.45673]
[1776724887396,40.63,76006.83,3.71,0.30659,0.00018,16.45673]
[1776724888142,40.64,76005.67,3.71,0.30639,0.00018,16.45184]
[1776724888237,40.64,76005.67,3.71,0.30639,0.00018,16.45184]
[1776724893342,40.65,76003.45,3.71,0.30598,0.00018,16.43741]
[1776724894557,40.65,76003.45,3.71,0.30598,0.00018,16.43741]
[1776724894586,40.65,76003.45,3.71,0.30598,0.00018,16.43741]
[1776724894642,40.64,75999.63,3.71,0.30527,0.00018,16.41972]
[1776724896552,40.64,75996.32,3.71,0.30466,0.00018,16.4044]
[1776724896593,40.64,75994.18,3.71,0.30426,0.00018,16.39447]
[1776724897382,40.64,75994.18,3.71,0.30426,0.00018,16.39447]
[1776724897673,40.64,75993.14,3.71,0.30407,0.00018,16.38963]
[1776724898221,40.64,75993.14,3.71,0.30407,0.00018,16.38963]
[1776724898408,40.64,75992.25,3.71,0.30391,0.00018,16.38551]
[1776724900173,40.64,75992.25,3.71,0.30391,0.00018,16.38548]
[1776724900407,40.64,75992.07,3.71,0.30387,0.00018,16.38461]
[1776724902732,40.64,75990.56,3.71,0.30359,0.00018,16.37759]
[1776724902770,40.64,75990.56,3.71,0.30359,0.00018,16.37759]
[1776724902871,40.64,75990.37,3.71,0.30356,0.00018,16.37665]
[1776724904520,40.64,75990.37,3.71,0.30356,0.00018,16.37665]
[1776724904599,40.64,75990.37,3.71,0.30356,0.00018,16.37665]
[1776724904657,40.64,75990.23,3.71,0.30353,0.00018,16.37595]
[1776724905243,40.64,75990.23,3.71,0.30353,0.00018,16.37595]
[1776724905267,40.64,75990.23,3.71,0.30353,0.00018,16.37595]
[1776724905277,40.64,75990.23,3.71,0.30353,0.00018,16.37595]
[1776724905727,40.64,75990.23,3.71,0.30353,0.00018,16.37595]
[1776724905732,40.64,75983.16,3.71,0.30223,0.00018,16.34304]
[1776724906975,40.64,75983.16,3.71,0.30223,0.00018,16.34304]
[1776724907014,40.64,75983.16,3.71,0.30223,0.00018,16.34304]
[1776724907033,40.64,75978.76,3.71,0.30143,0.00018,16.3225]
[1776724907171,40.64,75978.76,3.71,0.30143,0.00018,16.3225]
[1776724907211,40.64,75978.76,3.71,0.30143,0.00018,16.3225]
[1776724907841,40.64,75967.39,3.71,0.29935,0.00018,16.26915]
[1776724908720,40.64,75967.39,3.71,0.29935,0.00018,16.26915]
[1776724908762,40.64,75967.39,3.71,0.29935,0.00018,16.26915]
[1776724908833,40.64,75961.57,3.71,0.29829,0.00018,16.24163]
[1776724910653,40.64,75961.57,3.71,0.29828,0.00018,16.24161]
[1776724910692,40.64,75961.57,3.71,0.29828,0.00018,16.24161]
[1776724910980,40.64,75956.87,3.71,0.29743,0.00018,16.21934]
[1776724911193,40.64,75956.87,3.71,0.29743,0.00018,16.21934]
[1776724911273,40.64,75956.87,3.71,0.29743,0.00018,16.21934]
[1776724915758,40.64,75951.09,3.71,0.29638,0.00018,16.19195]
[1776724918265,40.64,75948.43,3.71,0.2959,0.00018,16.17935]
[1776724918281,40.64,75948.43,3.71,0.2959,0.00018,16.17935]
[1776724919052,40.64,75948.43,3.71,0.2959,0.00018,16.17935]
[1776724920759,40.64,75948.34,3.71,0.29589,0.00018,16.17902]
[1776724925828,40.65,75948.56,3.71,0.29594,0.00018,16.18029]
[1776724931613,40.65,75948.14,3.71,0.29587,0.00018,16.17857]
[1776724933746,40.65,75947.99,3.71,0.29585,0.00018,16.17791]
[1776724937180,40.65,75951.67,3.71,0.29653,0.00018,16.1957]
[1776724939015,40.65,75954.12,3.71,0.29697,0.00018,16.2074]
[1776724943699,40.65,75960.49,3.71,0.29814,0.00018,16.23783]
[1776724949135,40.65,75965.41,3.71,0.29904,0.00018,16.2611]
[1776724949148,40.65,75965.41,3.71,0.29904,0.00018,16.2611]
[1776724949960,40.65,75965.53,3.71,0.29906,0.00018,16.26167]
[1776724951144,40.65,75962.55,3.71,0.29852,0.00018,16.2476]
[1776724957549,40.65,75962.38,3.71,0.29844,0.00018,16.24164]
[1776724959783,40.65,75962.26,3.71,0.29842,0.00018,16.24111]
[1776724959837,40.65,75962.26,3.71,0.29842,0.00018,16.24111]
[1776724961437,40.65,75961.86,3.71,0.29835,0.00018,16.23927]
[1776724961491,40.65,75961.86,3.71,0.29835,0.00018,16.23927]
[1776724965934,40.66,75955.54,3.71,0.29721,0.00018,16.20951]
[1776724968678,40.66,75954.63,3.71,0.29705,0.00018,16.20531]
[1776724968923,40.66,75954.63,3.71,0.29705,0.00018,16.20531]
[1776724968968,40.66,75948.36,3.71,0.29591,0.00018,16.17553]
[1776724970982,40.66,75944.57,3.71,0.29523,0.00018,16.1575]
[1776724971183,40.66,75943.33,3.71,0.29501,0.00018,16.15167]
[1776724976188,40.66,75937.9,3.71,0.29403,0.00018,16.1259]
[1776724981567,40.66,75934.47,3.71,0.29342,0.00018,16.10951]
[1776724987007,40.66,75936.21,3.71,0.29373,0.00018,16.11798]
[1776724992041,40.66,75940.06,3.71,0.29444,0.00018,16.13657]
[1776724997077,40.66,75938.8,3.71,0.29421,0.00018,16.13063]
[1776724999316,40.66,75938.43,3.71,0.29415,0.00018,16.1289]
[1776724999536,40.66,75938.43,3.71,0.29415,0.00018,16.1289]
[1776724999559,40.66,75938.43,3.71,0.29415,0.00018,16.1289]
[1776724999675,40.66,75938.43,3.71,0.29415,0.00018,16.1289]
[1776724999732,40.66,75938.43,3.71,0.29415,0.00018,16.1289]
[1776724999806,40.66,75938.43,3.71,0.29415,0.00018,16.1289]
[1776725000007,40.66,75938.43,3.71,0.29415,0.00018,16.1289]
[1776725000111,40.67,75932.99,3.71,0.29316,0.00018,16.10277]
[1776725001252,40.67,75932.99,3.71,0.29316,0.00018,16.10278]
[1776725001301,40.67,75932.99,3.71,0.29316,0.00018,16.10278]
[1776725001392,40.67,75932.99,3.71,0.29316,0.00018,16.10278]
[1776725002113,40.67,75929.55,3.71,0.29254,0.00018,16.08624]
[1776725002944,40.67,75929.55,3.71,0.29254,0.00018,16.08624]
[1776725003138,40.67,75926.41,3.71,0.29198,0.00018,16.07112]
[1776725008156,40.67,75923.04,3.71,0.29138,0.00018,16.05515]
[1776725013191,40.67,75922.94,3.71,0.29133,0.00018,16.04972]
[1776725019234,40.67,75924.16,3.71,0.29157,0.00018,16.05603]
[1776725020479,40.68,75924.79,3.71,0.29168,0.00018,16.05915]
[1776725020486,40.68,75924.79,3.71,0.29168,0.00018,16.05915]
[1776725020687,40.68,75924.79,3.71,0.29168,0.00018,16.05915]
[1776725020707,40.68,75924.79,3.71,0.29168,0.00018,16.05915]
[1776725021119,40.68,75924.79,3.71,0.29168,0.00018,16.05915]
[1776725021121,40.68,75925.22,3.71,0.29176,0.00018,16.06129]
[1776725021380,40.68,75925.22,3.71,0.29176,0.00018,16.06129]
[1776725021425,40.68,75925.22,3.71,0.29176,0.00018,16.06129]
[1776725021457,40.68,75925.22,3.71,0.29176,0.00018,16.06129]
[1776725021577,40.68,75925.22,3.71,0.29176,0.00018,16.06129]
[1776725021695,40.68,75925.22,3.71,0.29176,0.00018,16.06129]
[1776725022267,40.68,75925.64,3.71,0.29184,0.00018,16.06329]
[1776725022275,40.68,75925.64,3.71,0.29184,0.00018,16.06329]
[1776725023272,40.68,75937.63,3.71,0.29401,0.00018,16.12112]
[1776725024279,40.68,75946.4,3.71,0.29559,0.00018,16.16311]
[1776725025470,40.68,75948.16,3.71,0.29591,0.00018,16.17147]
[1776725030285,40.67,75947.97,3.71,0.29587,0.00018,16.17044]
[1776725030290,40.67,75947.88,3.71,0.29585,0.00018,16.16994]
[1776725035538,40.67,75945.37,3.71,0.2954,0.00018,16.15787]
[1776725035580,40.67,75945.37,3.71,0.2954,0.00018,16.15787]
[1776725035606,40.67,75945.26,3.71,0.29537,0.00018,16.15731]
[1776725036311,40.67,75945.26,3.71,0.29537,0.00018,16.15731]
[1776725036352,40.67,75945.26,3.71,0.29537,0.00018,16.15731]
[1776725036412,40.67,75945.26,3.71,0.29537,0.00018,16.15731]
[1776725036609,40.67,75944.97,3.71,0.29532,0.00018,16.15583]
[1776725038326,40.67,75944.97,3.71,0.29532,0.00018,16.15583]
[1776725038428,40.67,75944.61,3.71,0.29525,0.00018,16.15404]
[1776725043069,40.67,75946.42,3.71,0.29557,0.00018,16.16248]
[1776725044413,40.67,75946.43,3.71,0.29557,0.00018,16.1624]
[1776725044511,40.67,75946.26,3.71,0.29553,0.00018,16.16155]
[1776725050462,40.67,75945.84,3.71,0.29545,0.00018,16.15933]
[1776725051632,40.67,75945.84,3.71,0.29545,0.00018,16.15933]
[1776725051710,40.67,75945.84,3.71,0.29545,0.00018,16.15933]
[1776725051718,40.67,75945.84,3.71,0.29545,0.00018,16.15933]
[1776725051899,40.67,75945.84,3.71,0.29545,0.00018,16.15933]
[1776725052115,40.67,75945.84,3.71,0.29545,0.00018,16.15933]
[1776725052229,40.67,75945.84,3.71,0.29545,0.00018,16.15933]
[1776725052210,40.67,75947.49,3.71,0.29575,0.00018,16.16713]
[1776725052714,40.67,75947.49,3.71,0.29575,0.00018,16.16713]
[1776725053282,40.67,75947.49,3.71,0.29575,0.00018,16.16713]
[1776725053313,40.67,75952.28,3.71,0.29661,0.00018,16.18991]
[1776725053815,40.67,75960.59,3.71,0.29813,0.00018,16.22937]
[1776725054627,40.67,75960.59,3.71,0.29813,0.00018,16.22937]
[1776725056612,40.67,75962.2,3.71,0.29842,0.00018,16.237]
[1776725061390,40.67,75961.81,3.71,0.29835,0.00018,16.2352]
[1776725061473,40.67,75961.81,3.71,0.29835,0.00018,16.2352]
[1776725063539,40.67,75961.88,3.71,0.29837,0.00018,16.23554]
[1776725063660,40.67,75961.88,3.71,0.29837,0.00018,16.23554]
[1776725069457,40.67,75957.63,3.71,0.29759,0.00018,16.21548]
[1776725071222,40.67,75956.85,3.71,0.29745,0.00018,16.21182]
[1776725071256,40.67,75956.34,3.71,0.29731,0.00018,16.20416]
[1776725072801,40.67,75955.86,3.71,0.29723,0.00018,16.20191]
[1776725072839,40.67,75955.86,3.71,0.29723,0.00018,16.20191]
[1776725072926,40.67,75955.86,3.71,0.29723,0.00018,16.20191]
[1776725072955,40.67,75956.03,3.71,0.29726,0.00018,16.20274]
[1776725074897,40.67,75956.62,3.71,0.29737,0.00018,16.20557]
[1776725074954,40.67,75954.86,3.71,0.29705,0.00018,16.19725]
[1776725076710,40.67,75952.67,3.71,0.29665,0.00018,16.18689]
[1776725077238,40.67,75952.76,3.71,0.29667,0.00018,16.18737]
[1776725077508,40.67,75952.76,3.71,0.29667,0.00018,16.18737]
[1776725078019,40.67,75952.81,3.71,0.29668,0.00018,16.18758]
[1776725078605,40.67,75952.81,3.71,0.29668,0.00018,16.18758]
[1776725078695,40.67,75952.81,3.71,0.29668,0.00018,16.18758]
[1776725079157,40.67,75957.98,3.71,0.29762,0.00018,16.21212]
[1776725084702,40.67,75956.93,3.71,0.29743,0.00018,16.2073]
[1776725089739,40.67,75956.81,3.71,0.29742,0.00018,16.20684]
[1776725091345,40.67,75956.81,3.71,0.29742,0.00018,16.20684]
[1776725091671,40.67,75957.99,3.71,0.29763,0.00018,16.21247]
[1776725091741,40.67,75957.99,3.71,0.29763,0.00018,16.21247]
[1776725092325,40.67,75965.95,3.71,0.29908,0.00018,16.25012]
[1776725093313,40.67,75965.95,3.71,0.29908,0.00018,16.25012]
[1776725093233,40.67,75971.64,3.71,0.30013,0.00018,16.27694]
[1776725093505,40.67,75971.64,3.71,0.30013,0.00018,16.27694]
[1776725093546,40.67,75971.64,3.71,0.30013,0.00018,16.27694]
[1776725094303,40.67,75974.93,3.71,0.30073,0.00018,16.2924]
[1776725100806,40.67,75975.18,3.71,0.30078,0.00018,16.29367]
[1776725103801,40.67,75968.95,3.71,0.29964,0.00018,16.26457]
[1776725105449,40.68,75967.3,3.71,0.29935,0.00018,16.25694]
[1776725105505,40.68,75967.3,3.71,0.29935,0.00018,16.25694]
[1776725106171,40.68,75967.3,3.71,0.29935,0.00018,16.25694]
[1776725106205,40.68,75967.3,3.71,0.29935,0.00018,16.25694]
[1776725107107,40.68,75966.17,3.71,0.29915,0.00018,16.25169]
[1776725107121,40.68,75966.17,3.71,0.29915,0.00018,16.25169]
[1776725107197,40.68,75966.17,3.71,0.29915,0.00018,16.25169]
[1776725107208,40.68,75965.37,3.71,0.299,0.00018,16.24794]
[1776725109151,40.68,75965.37,3.71,0.299,0.00018,16.24797]
[1776725109246,40.68,75960.3,3.71,0.29808,0.00018,16.22405]
[1776725114915,40.68,75963.95,3.71,0.29876,0.00018,16.24159]
[1776725115925,40.68,75971.72,3.71,0.30018,0.00018,16.27818]
[1776725118277,40.68,75973.74,3.71,0.30054,0.00018,16.28766]
[1776725118335,40.68,75973.74,3.71,0.30054,0.00018,16.28766]
[1776725118331,40.68,75974.05,3.71,0.3006,0.00018,16.28911]
[1776725119410,40.68,75974.05,3.71,0.3006,0.00018,16.2891]
[1776725124985,40.68,75977.31,3.71,0.30121,0.00018,16.30466]
[1776725128311,40.68,75976.02,3.71,0.30098,0.00018,16.29879]
[1776725128368,40.68,75975.32,3.71,0.30085,0.00018,16.29553]
[1776725128533,40.68,75975.32,3.71,0.30085,0.00018,16.29553]
[1776725128593,40.68,75975.32,3.71,0.30085,0.00018,16.29553]
[1776725128905,40.68,75975.32,3.71,0.30085,0.00018,16.29553]
[1776725128914,40.68,75975.32,3.71,0.30085,0.00018,16.29553]
[1776725130532,40.68,75971.55,3.71,0.30016,0.00018,16.27788]
[1776725131222,40.68,75971.55,3.71,0.30016,0.00018,16.27788]
[1776725131324,40.68,75971.14,3.71,0.30004,0.00018,16.27073]
[1776725131654,40.68,75971.14,3.71,0.30004,0.00018,16.27073]
[1776725135065,40.69,75970.71,3.71,0.29997,0.00018,16.26881]
[1776725135131,40.69,75970.71,3.71,0.29997,0.00018,16.26881]
[1776725135632,40.69,75969.08,3.71,0.29967,0.00018,16.26115]
[1776725135760,40.69,75969.08,3.71,0.29967,0.00018,16.26115]
[1776725136071,40.69,75969.08,3.71,0.29967,0.00018,16.26115]
[1776725136168,40.69,75968.26,3.71,0.29952,0.00018,16.25729]
[1776725141229,40.69,75966.48,3.71,0.2992,0.00018,16.24895]
[1776725143762,40.69,75966.48,3.71,0.2992,0.00018,16.24896]
[1776725143805,40.69,75966.48,3.71,0.2992,0.00018,16.24896]
[1776725150161,40.69,75966.43,3.71,0.29919,0.00018,16.24876]
[1776725155899,40.69,75966.45,3.71,0.29919,0.00018,16.24884]
[1776725161238,40.69,75966.49,3.71,0.2992,0.00018,16.24901]
[1776725161970,40.69,75966.49,3.71,0.2992,0.00018,16.24901]
[1776725162128,40.69,75966.49,3.71,0.2992,0.00018,16.24901]
[1776725162208,40.69,75966.49,3.71,0.2992,0.00018,16.24901]
[1776725162273,40.69,75971.53,3.71,0.30012,0.00018,16.2727]
[1776725167282,40.68,75973.6,3.71,0.30049,0.00018,16.28228]
[1776725171307,40.68,75968.17,3.71,0.2995,0.00018,16.25665]
[1776725171676,40.68,75968.17,3.71,0.2995,0.00018,16.25665]
[1776725172315,40.68,75966.65,3.71,0.29922,0.00018,16.24949]
[1776725177349,40.68,75962.0,3.71,0.29837,0.00018,16.2276]
[1776725182385,40.69,75963.56,3.71,0.29866,0.00018,16.23512]
[1776725187420,40.69,75964.33,3.71,0.29881,0.00018,16.23887]
[1776725193462,40.69,75966.06,3.71,0.29908,0.00018,16.24193]
[1776725195951,40.69,75966.11,3.71,0.29909,0.00018,16.2422]
[1776725196072,40.69,75966.11,3.71,0.29909,0.00018,16.2422]
[1776725196419,40.69,75966.11,3.71,0.29909,0.00018,16.2422]
[1776725196291,40.69,75966.55,3.71,0.29918,0.00018,16.24433]
[1776725197446,40.69,75979.81,3.71,0.3016,0.00018,16.30653]
[1776725198033,40.69,75987.85,3.71,0.30308,0.00018,16.34403]
[1776725198630,40.69,75987.85,3.71,0.30308,0.00018,16.34403]
[1776725198703,40.69,75986.94,3.71,0.30291,0.00018,16.33981]
[1776725204539,40.69,75987.71,3.71,0.30306,0.00018,16.34364]
[1776725207637,40.69,75987.33,3.71,0.303,0.00018,16.34199]
[1776725207663,40.69,75987.33,3.71,0.303,0.00018,16.34199]
[1776725207703,40.69,75987.33,3.71,0.303,0.00018,16.34199]
[1776725207896,40.69,75987.33,3.71,0.303,0.00018,16.34199]
[1776725207921,40.69,75987.28,3.71,0.30299,0.00018,16.34179]
[1776725208759,40.69,75987.28,3.71,0.30299,0.00018,16.34179]
[1776725210890,40.69,75987.28,3.71,0.30299,0.00018,16.34182]
[1776725216887,40.7,75985.74,3.71,0.30272,0.00018,16.33487]
[1776725222670,40.69,75985.54,3.71,0.30268,0.00018,16.33384]
[1776725226871,40.69,75985.09,3.71,0.30259,0.00018,16.33165]
[1776725226905,40.69,75983.09,3.71,0.30222,0.00018,16.32228]
[1776725227594,40.69,75983.09,3.71,0.30222,0.00018,16.32228]
[1776725230025,40.69,75982.38,3.71,0.30209,0.00018,16.31895]
[1776725230072,40.69,75982.38,3.71,0.30209,0.00018,16.31895]
[1776725230938,40.69,75982.51,3.71,0.30211,0.00018,16.31949]
[1776725236019,40.69,75982.2,3.71,0.30205,0.00018,16.31809]
[1776725237655,40.69,75982.2,3.71,0.30205,0.00018,16.31809]
[1776725239151,40.69,75982.06,3.71,0.30203,0.00018,16.31747]
[1776725239357,40.69,75981.73,3.71,0.30197,0.00018,16.31594]
[1776725244826,40.69,75978.24,3.71,0.30134,0.00018,16.29978]
[1776725250229,40.69,75978.41,3.71,0.30137,0.00018,16.30068]
[1776725256163,40.69,75975.66,3.71,0.30082,0.00018,16.28249]
[1776725260866,40.69,75975.57,3.71,0.3008,0.00018,16.28205]
[1776725262852,40.69,75976.16,3.71,0.3009,0.00018,16.28471]
[1776725262857,40.69,75976.16,3.71,0.3009,0.00018,16.28471]
[1776725262944,40.69,75976.16,3.71,0.3009,0.00018,16.28471]
[1776725262979,40.69,75976.16,3.71,0.3009,0.00018,16.28471]
[1776725263031,40.69,75976.16,3.71,0.3009,0.00018,16.28471]
[1776725263045,40.69,75976.71,3.71,0.301,0.00018,16.28721]
[1776725267846,40.69,75980.18,3.71,0.30163,0.00018,16.3033]
[1776725269283,40.69,75980.18,3.71,0.30163,0.00018,16.3032]
[1776725270015,40.69,75979.88,3.71,0.30157,0.00018,16.30175]
[1776725271495,40.69,75979.86,3.71,0.30157,0.00018,16.30161]
[1776725271860,40.69,75979.86,3.71,0.30156,0.00018,16.30157]
[1776725271866,40.69,75979.86,3.71,0.30156,0.00018,16.30157]
[1776725272235,40.69,75979.59,3.71,0.30151,0.00018,16.30026]
[1776725273519,40.69,75979.59,3.71,0.30151,0.00018,16.30026]
[1776725273535,40.69,75980.55,3.71,0.30169,0.00018,16.30473]
[1776725273672,40.69,75980.55,3.71,0.30169,0.00018,16.30473]
[1776725275534,40.69,75980.55,3.71,0.30169,0.00018,16.30471]
[1776725280498,40.69,75980.25,3.71,0.30163,0.00018,16.30324]
[1776725280530,40.69,75980.25,3.71,0.30163,0.00018,16.30324]
[1776725280503,40.69,75980.25,3.71,0.30163,0.00018,16.30322]
[1776725281609,40.69,75981.27,3.71,0.30181,0.00018,16.30795]
[1776725285212,40.69,75981.28,3.71,0.30182,0.00018,16.30802]
[1776725288515,40.69,75981.65,3.71,0.30188,0.00018,16.30976]
[1776725289161,40.69,75981.72,3.71,0.3019,0.00018,16.31011]
[1776725295203,40.69,75981.45,3.71,0.30185,0.00018,16.30889]
[1776725297591,40.69,75980.41,3.71,0.30166,0.00018,16.30405]
[1776725298224,40.69,75980.41,3.71,0.30166,0.00018,16.30406]
[1776725303259,40.69,75984.18,3.71,0.30235,0.00018,16.32166]
[1776725306513,40.69,75976.39,3.71,0.30092,0.00018,16.28524]
[1776725306633,40.69,75976.39,3.71,0.30092,0.00018,16.28524]
[1776725306880,40.69,75976.39,3.71,0.30092,0.00018,16.28524]
[1776725307288,40.69,75976.39,3.71,0.30092,0.00018,16.2852]
[1776725309303,40.69,75969.8,3.71,0.29971,0.00018,16.25418]
[1776725312287,40.69,75967.7,3.71,0.29928,0.00018,16.23895]
[1776725312329,40.69,75967.7,3.71,0.29928,0.00018,16.23895]
[1776725313763,40.69,75963.95,3.71,0.29859,0.00018,16.22122]
[1776725313799,40.69,75963.95,3.71,0.29859,0.00018,16.22122]
[1776725316781,40.69,75964.37,3.71,0.29867,0.00018,16.22315]
[1776725316871,40.69,75964.37,3.71,0.29867,0.00018,16.22315]
[1776725322396,40.68,75958.54,3.71,0.2976,0.00018,16.19555]
[1776725327660,40.69,75958.4,3.71,0.29758,0.00018,16.19491]
[1776725333472,40.69,75961.07,3.71,0.29806,0.00018,16.20756]
[1776725334199,40.69,75961.07,3.71,0.29806,0.00018,16.20756]
[1776725334480,40.69,75961.05,3.71,0.29806,0.00018,16.20746]
[1776725336330,40.69,75961.05,3.71,0.29806,0.00018,16.20746]
[1776725338841,40.68,75962.22,3.71,0.29827,0.00018,16.21295]
[1776725338942,40.68,75962.32,3.71,0.29829,0.00018,16.21341]
[1776725345562,40.68,75961.87,3.71,0.29821,0.00018,16.21127]
[1776725347422,40.68,75961.69,3.71,0.29817,0.00018,16.21042]
[1776725347573,40.68,75962.01,3.71,0.29823,0.00018,16.21194]
[1776725347718,40.68,75962.01,3.71,0.29823,0.00018,16.21194]
[1776725347958,40.68,75962.01,3.71,0.29823,0.00018,16.21194]
[1776725348388,40.68,75962.01,3.71,0.29823,0.00018,16.21194]
[1776725348581,40.68,75955.07,3.71,0.29697,0.00018,16.17906]
[1776725349587,40.68,75944.73,3.71,0.29509,0.00018,16.12972]
[1776725351042,40.68,75940.26,3.71,0.29427,0.00018,16.10829]
[1776725351103,40.68,75940.26,3.71,0.29427,0.00018,16.10829]
[1776725351697,40.68,75939.62,3.71,0.29416,0.00018,16.1052]
[1776725352328,40.68,75939.62,3.71,0.29416,0.00018,16.1052]
[1776725352345,40.68,75939.62,3.71,0.29416,0.00018,16.1052]
[1776725352500,40.68,75939.62,3.71,0.29416,0.00018,16.1052]
[1776725352609,40.68,75939.56,3.71,0.29415,0.00018,16.1049]
[1776725353959,40.68,75934.89,3.71,0.2933,0.00018,16.08246]
[1776725354595,40.68,75934.89,3.71,0.2933,0.00018,16.08246]
[1776725354637,40.68,75934.89,3.71,0.2933,0.00018,16.08246]
[1776725354701,40.68,75931.46,3.71,0.29268,0.00018,16.06589]
[1776725354835,40.68,75931.46,3.71,0.29268,0.00018,16.06589]
[1776725355617,40.68,75931.46,3.71,0.29268,0.00018,16.06589]
[1776725355624,40.68,75931.46,3.71,0.29268,0.00018,16.06589]
[1776725356484,40.68,75929.13,3.71,0.29226,0.00018,16.05467]
[1776725356627,40.68,75929.13,3.71,0.29226,0.00018,16.05467]
[1776725358357,40.68,75926.73,3.71,0.29183,0.00018,16.04309]
[1776725358384,40.68,75926.73,3.71,0.29183,0.00018,16.04309]
[1776725358413,40.68,75926.73,3.71,0.29183,0.00018,16.04309]
[1776725360431,40.68,75929.03,3.71,0.29224,0.00018,16.05414]
[1776725361038,40.68,75929.97,3.71,0.29241,0.00018,16.05869]
[1776725361110,40.68,75929.97,3.71,0.29241,0.00018,16.05869]
[1776725361198,40.68,75929.97,3.71,0.29241,0.00018,16.05869]
[1776725364104,40.68,75930.65,3.71,0.29253,0.00018,16.062]
[1776725364876,40.68,75929.69,3.71,0.29236,0.00018,16.0574]
[1776725364882,40.68,75929.69,3.71,0.29236,0.00018,16.0574]
[1776725364932,40.68,75929.69,3.71,0.29236,0.00018,16.0574]
[1776725364961,40.68,75929.69,3.71,0.29236,0.00018,16.0574]
[1776725366945,40.68,75929.58,3.71,0.29234,0.00018,16.05689]
[1776725368758,40.68,75931.88,3.71,0.29275,0.00018,16.06792]
[1776725375454,40.68,75938.3,3.71,0.29387,0.00018,16.09352]
[1776725377667,40.68,75939.09,3.71,0.29401,0.00018,16.09729]
[1776725377678,40.68,75939.28,3.71,0.29404,0.00018,16.0982]
[1776725377771,40.68,75939.28,3.71,0.29404,0.00018,16.0982]
[1776725377873,40.68,75939.83,3.71,0.29414,0.00018,16.10084]
[1776725383827,40.68,75939.94,3.71,0.29417,0.00018,16.10151]
[1776725388869,40.69,75940.14,3.71,0.29421,0.00018,16.10265]
[1776725389735,40.69,75940.14,3.71,0.29421,0.00018,16.10265]
[1776725389829,40.69,75940.14,3.71,0.29421,0.00018,16.10265]
[1776725389900,40.69,75940.14,3.71,0.29421,0.00018,16.10265]
[1776725390096,40.69,75940.14,3.71,0.29421,0.00018,16.10265]
[1776725390139,40.69,75940.14,3.71,0.29421,0.00018,16.10265]
[1776725390150,40.69,75940.2,3.71,0.29423,0.00018,16.10301]
[1776725392835,40.69,75941.04,3.71,0.29438,0.00018,16.10711]
[1776725393107,40.69,75941.04,3.71,0.29438,0.00018,16.10715]
[1776725397643,40.69,75940.81,3.71,0.29434,0.00018,16.10612]
[1776725397710,40.69,75940.83,3.71,0.29435,0.00018,16.1063]
[1776725397720,40.69,75940.83,3.71,0.29435,0.00018,16.1063]
[1776725397926,40.69,75940.83,3.71,0.29435,0.00018,16.1063]
[1776725399699,40.69,75935.32,3.71,0.29336,0.00018,16.07993]
[1776725404532,40.69,75932.71,3.71,0.29289,0.00018,16.06751]
[1776725404588,40.69,75932.71,3.71,0.29289,0.00018,16.06751]
[1776725405106,40.69,75931.93,3.71,0.29275,0.00018,16.06387]
[1776725405145,40.69,75931.93,3.71,0.29275,0.00018,16.06387]
[1776725405172,40.69,75931.93,3.71,0.29275,0.00018,16.06387]
[1776725405273,40.69,75935.9,3.71,0.29347,0.00018,16.08305]
[1776725411017,40.69,75940.46,3.71,0.29431,0.00018,16.10525]
[1776725413678,40.69,75941.71,3.71,0.29454,0.00018,16.11128]
[1776725413713,40.7,75941.46,3.71,0.2945,0.00018,16.11012]
[1776725416166,40.7,75941.25,3.71,0.29446,0.00018,16.10921]
[1776725416214,40.7,75941.25,3.71,0.29446,0.00018,16.10921]
[1776725416933,40.7,75939.79,3.71,0.2942,0.00018,16.10225]
[1776725416986,40.7,75939.79,3.71,0.2942,0.00018,16.10225]
[1776725422326,40.7,75939.57,3.71,0.29417,0.00018,16.10148]
[1776725425261,40.7,75939.15,3.71,0.2941,0.00018,16.09957]
[1776725425594,40.7,75935.21,3.71,0.29339,0.00018,16.08071]
[1776725431162,40.7,75933.29,3.71,0.293,0.00018,16.06636]
[1776725433597,40.7,75934.04,3.71,0.29314,0.00018,16.07]
[1776725433686,40.7,75934.04,3.71,0.29314,0.00018,16.07]
[1776725434042,40.7,75934.04,3.71,0.29314,0.00018,16.07002]
[1776725434055,40.7,75934.04,3.71,0.29314,0.00018,16.07002]
[1776725434182,40.7,75934.04,3.71,0.29314,0.00018,16.07005]
[1776725434868,40.7,75934.04,3.71,0.29314,0.00018,16.07005]
[1776725434896,40.7,75934.04,3.71,0.29314,0.00018,16.07005]
[1776725435731,40.7,75934.32,3.71,0.29319,0.00018,16.07137]
[1776725436508,40.7,75934.32,3.71,0.29319,0.00018,16.07137]
[1776725436663,40.7,75934.32,3.71,0.29319,0.00018,16.07137]
[1776725436549,40.7,75935.37,3.71,0.29338,0.00018,16.07638]
[1776725436810,40.7,75935.37,3.71,0.29338,0.00018,16.07638]
[1776725437520,40.7,75935.37,3.71,0.29338,0.00018,16.07638]
[1776725437557,40.7,75940.6,3.71,0.29432,0.00018,16.10151]
[1776725438404,40.7,75940.6,3.71,0.29432,0.00018,16.10151]
[1776725438470,40.7,75947.52,3.71,0.29558,0.00018,16.13466]
[1776725439709,40.7,75947.52,3.71,0.29558,0.00018,16.13466]
[1776725444394,40.7,75944.22,3.71,0.29499,0.00018,16.11903]
[1776725444500,40.7,75944.22,3.71,0.29499,0.00018,16.11903]
[1776725444557,40.7,75944.22,3.71,0.29499,0.00018,16.11903]
[1776725444584,40.7,75944.22,3.71,0.29499,0.00018,16.11903]
[1776725444591,40.7,75944.22,3.71,0.29499,0.00018,16.11903]
[1776725444677,40.7,75944.22,3.71,0.29499,0.00018,16.11903]
[1776725444701,40.7,75942.38,3.71,0.29466,0.00018,16.11026]
[1776725445790,40.7,75942.38,3.71,0.29466,0.00018,16.11028]
[1776725446063,40.7,75942.38,3.71,0.29466,0.00018,16.11028]
[1776725446124,40.7,75942.38,3.71,0.29466,0.00018,16.11028]
[1776725446198,40.7,75942.38,3.71,0.29466,0.00018,16.11028]
[1776725446273,40.7,75944.33,3.71,0.29501,0.00018,16.11964]
[1776725446902,40.7,75944.33,3.71,0.29501,0.00018,16.11964]
[1776725447283,40.7,75953.51,3.71,0.29668,0.00018,16.16347]
[1776725447975,40.7,75953.51,3.71,0.29668,0.00018,16.16347]
[1776725448286,40.7,75957.01,3.71,0.29732,0.00018,16.18012]
[1776725448807,40.7,75957.01,3.71,0.29732,0.00018,16.18012]
[1776725448877,40.7,75957.01,3.71,0.29732,0.00018,16.18012]
[1776725449047,40.7,75957.01,3.71,0.29732,0.00018,16.18012]
[1776725452375,40.71,75958.7,3.71,0.29763,0.00018,16.18818]
[1776725453038,40.71,75960.37,3.71,0.29794,0.00018,16.19611]
[1776725453068,40.71,75960.37,3.71,0.29794,0.00018,16.19611]
[1776725453782,40.71,75960.37,3.71,0.29794,0.00018,16.19612]
[1776725455907,40.71,75960.37,3.71,0.29794,0.00018,16.19612]
[1776725456342,40.71,75960.37,3.71,0.29794,0.00018,16.19616]
[1776725458012,40.71,75959.31,3.71,0.29775,0.00018,16.19116]
[1776725463391,40.7,75957.37,3.71,0.29738,0.00018,16.18175]
[1776725468050,40.7,75958.45,3.71,0.29758,0.00018,16.18679]
[1776725468083,40.7,75958.45,3.71,0.29758,0.00018,16.18679]
[1776725468176,40.7,75958.45,3.71,0.29758,0.00018,16.18679]
[1776725470069,40.7,75957.16,3.71,0.29734,0.00018,16.18068]
[1776725470442,40.7,75956.38,3.71,0.2972,0.00018,16.17701]
[1776725471862,40.7,75955.02,3.71,0.29696,0.00018,16.1706]
[1776725478498,40.71,75948.99,3.71,0.29587,0.00018,16.1421]
[1776725480845,40.71,75947.13,3.71,0.29553,0.00018,16.13325]
[1776725483097,40.71,75945.46,3.71,0.29523,0.00018,16.12531]
[1776725485352,40.71,75946.44,3.71,0.29541,0.00018,16.13003]
[1776725485362,40.71,75946.44,3.71,0.29541,0.00018,16.13003]
[1776725485392,40.71,75946.44,3.71,0.29541,0.00018,16.13003]
[1776725485611,40.71,75944.9,3.71,0.29513,0.00018,16.1227]
[1776725486283,40.71,75944.9,3.71,0.29513,0.00018,16.1227]
[1776725486556,40.71,75944.9,3.71,0.29513,0.00018,16.12272]
[1776725487470,40.71,75944.9,3.71,0.29513,0.00018,16.12272]
[1776725487589,40.71,75944.9,3.71,0.29513,0.00018,16.12272]
[1776725487785,40.71,75943.26,3.71,0.29483,0.00018,16.1149]
[1776725487913,40.71,75943.26,3.71,0.29483,0.00018,16.1149]
[1776725487953,40.71,75943.26,3.71,0.29483,0.00018,16.1149]
[1776725489112,40.71,75940.59,3.71,0.29435,0.00018,16.10215]
[1776725489579,40.71,75940.59,3.71,0.29435,0.00018,16.10218]
[1776725494072,40.71,75939.42,3.71,0.2941,0.00018,16.09146]
[1776725494104,40.71,75939.42,3.71,0.2941,0.00018,16.09146]
[1776725495119,40.71,75939.35,3.71,0.29409,0.00018,16.09116]
[1776725495172,40.71,75939.35,3.71,0.29409,0.00018,16.09116]
[1776725495677,40.71,75939.35,3.71,0.29409,0.00018,16.09116]
[1776725495704,40.71,75939.35,3.71,0.29409,0.00018,16.09116]
[1776725496268,40.71,75939.35,3.71,0.29409,0.00018,16.09121]
[1776725496310,40.71,75939.35,3.71,0.29409,0.00018,16.09121]
[1776725496931,40.71,75939.35,3.71,0.29409,0.00018,16.09125]
[1776725498633,40.71,75939.35,3.71,0.29409,0.00018,16.09134]
[1776725500560,40.71,75939.35,3.71,0.29409,0.00018,16.09134]
[1776725501497,40.71,75939.35,3.71,0.2941,0.00018,16.09143]
[1776725501523,40.71,75939.35,3.71,0.2941,0.00018,16.09147]
[1776725502496,40.71,75939.35,3.71,0.2941,0.00018,16.09147]
[1776725502555,40.71,75939.35,3.71,0.2941,0.00018,16.09147]
[1776725502668,40.71,75939.35,3.71,0.2941,0.00018,16.09151]
[1776725503134,40.71,75939.35,3.71,0.2941,0.00018,16.09151]
[1776725503174,40.71,75939.35,3.71,0.2941,0.00018,16.09151]
[1776725504282,40.71,75936.57,3.71,0.2936,0.00018,16.07821]
[1776725504359,40.71,75936.57,3.71,0.2936,0.00018,16.07821]
[1776725507184,40.71,75936.91,3.71,0.29366,0.00018,16.0799]
[1776725507209,40.71,75936.91,3.71,0.29366,0.00018,16.0799]
[1776725507859,40.71,75936.91,3.71,0.29367,0.00018,16.08004]
[1776725507908,40.71,75936.91,3.71,0.29367,0.00018,16.08004]
[1776725513981,40.72,75935.17,3.71,0.29336,0.00018,16.07197]
[1776725518726,40.72,75935.17,3.71,0.29337,0.00018,16.07217]
[1776725520737,40.72,75934.1,3.71,0.29318,0.00018,16.06713]
[1776725520839,40.72,75936.72,3.71,0.29366,0.00018,16.07977]
[1776725521408,40.72,75936.72,3.71,0.29366,0.00018,16.07977]
[1776725521460,40.72,75936.72,3.71,0.29366,0.00018,16.07977]
[1776725522122,40.72,75937.5,3.71,0.2938,0.00018,16.08355]
[1776725522167,40.72,75937.5,3.71,0.2938,0.00018,16.08355]
[1776725522763,40.72,75937.5,3.71,0.2938,0.00018,16.08355]
[1776725529474,40.72,75933.93,3.71,0.29316,0.00018,16.06663]
[1776725529844,40.72,75933.85,3.71,0.29315,0.00018,16.0664]
[1776725530221,40.72,75933.85,3.71,0.29315,0.00018,16.0664]
[1776725531669,40.72,75931.54,3.71,0.29274,0.00018,16.05533]
[1776725531739,40.72,75931.54,3.71,0.29274,0.00018,16.05533]
[1776725532156,40.72,75926.83,3.71,0.29189,0.00018,16.03261]
[1776725532159,40.72,75926.83,3.71,0.29189,0.00018,16.03261]
[1776725532259,40.72,75926.83,3.71,0.29189,0.00018,16.03261]
[1776725533238,40.72,75923.87,3.71,0.29135,0.00018,16.01826]
[1776725533859,40.72,75923.87,3.71,0.29135,0.00018,16.01824]
[1776725533897,40.72,75923.87,3.71,0.29135,0.00018,16.01824]
[1776725534282,40.72,75923.87,3.71,0.29135,0.00018,16.01824]
[1776725534335,40.72,75923.87,3.71,0.29135,0.00018,16.01824]
[1776725534910,40.72,75922.19,3.71,0.29105,0.00018,16.01014]
[1776725534973,40.72,75922.19,3.71,0.29105,0.00018,16.01014]
[1776725534986,40.72,75922.19,3.71,0.29105,0.00018,16.01014]
[1776725535910,40.72,75921.47,3.71,0.29092,0.00018,16.00665]
[1776725537903,40.72,75919.82,3.71,0.29062,0.00018,15.99867]
[1776725538769,40.72,75919.1,3.71,0.29049,0.00018,15.99517]
[1776725544199,40.72,75918.5,3.71,0.29038,0.00018,15.99223]
[1776725550012,40.72,75916.14,3.71,0.28996,0.00018,15.9808]
[1776725552872,40.72,75919.57,3.71,0.29053,0.00018,15.99217]
[1776725553113,40.72,75919.57,3.71,0.29053,0.00018,15.99217]
[1776725554630,40.72,75919.96,3.71,0.2906,0.00018,15.99406]
[1776725554635,40.72,75919.96,3.71,0.2906,0.00018,15.99406]
[1776725559695,40.72,75920.03,3.71,0.29061,0.00018,15.9944]
[1776725560020,40.72,75920.32,3.71,0.29066,0.00018,15.99582]
[1776725561247,40.72,75921.38,3.71,0.29086,0.00018,16.00096]
[1776725561757,40.72,75921.38,3.71,0.29086,0.00018,16.00096]
[1776725561768,40.72,75921.38,3.71,0.29086,0.00018,16.00096]
[1776725563037,40.72,75922.14,3.71,0.29099,0.00018,16.00463]
[1776725563282,40.72,75922.14,3.71,0.29099,0.00018,16.00463]
[1776725567142,40.72,75922.77,3.71,0.29111,0.00018,16.00777]
[1776725567157,40.72,75922.77,3.71,0.29111,0.00018,16.00777]
[1776725574411,40.72,75926.9,3.71,0.29186,0.00018,16.02783]
[1776725575518,40.72,75926.9,3.71,0.29186,0.00018,16.02783]
[1776725575954,40.72,75926.9,3.71,0.29186,0.00018,16.02783]
[1776725576064,40.72,75926.9,3.71,0.29186,0.00018,16.02783]
[1776725576290,40.72,75926.9,3.71,0.29186,0.00018,16.02783]
[1776725576321,40.72,75926.9,3.71,0.29186,0.00018,16.02783]
[1776725576510,40.72,75926.9,3.71,0.29186,0.00018,16.02783]
[1776725576611,40.72,75932.74,3.71,0.29291,0.00018,16.05598]
[1776725577839,40.72,75932.74,3.71,0.29291,0.00018,16.05598]
[1776725579125,40.73,75941.5,3.71,0.2945,0.00018,16.09817]
[1776725579265,40.73,75941.5,3.71,0.2945,0.00018,16.09817]
[1776725579516,40.73,75948.95,3.71,0.29586,0.00018,16.13378]
[1776725582349,40.73,75947.61,3.71,0.29562,0.00018,16.12741]
[1776725582564,40.73,75945.9,3.71,0.29531,0.00018,16.11928]
[1776725584470,40.73,75939.98,3.71,0.29423,0.00018,16.09104]
[1776725586115,40.73,75938.9,3.71,0.29404,0.00018,16.08591]
[1776725586128,40.73,75938.9,3.71,0.29404,0.00018,16.08591]
[1776725591496,40.73,75935.04,3.71,0.29335,0.00018,16.06764]
[1776725597336,40.73,75933.97,3.71,0.29317,0.00018,16.06285]
[1776725602369,40.73,75935.58,3.71,0.29347,0.00018,16.07084]
[1776725607575,40.74,75936.38,3.71,0.29363,0.00018,16.07485]
[1776725613446,40.74,75937.64,3.71,0.29381,0.00018,16.07587]
[1776725619488,40.74,75936.87,3.71,0.29369,0.00018,16.07245]
[1776725624918,40.74,75937.17,3.71,0.29374,0.00018,16.07398]
[1776725629295,40.74,75935.26,3.71,0.29341,0.00018,16.0651]
[1776725629332,40.74,75935.26,3.71,0.29341,0.00018,16.0651]
[1776725634835,40.75,75932.32,3.71,0.29289,0.00018,16.05131]
[1776725640631,40.75,75930.09,3.71,0.2925,0.00018,16.04086]
[1776725646694,40.75,75929.93,3.71,0.29248,0.00018,16.04045]
[1776725650144,40.75,75931.9,3.71,0.29285,0.00018,16.0501]
[1776725650451,40.75,75931.9,3.71,0.29285,0.00018,16.0501]
[1776725655358,40.75,75933.73,3.71,0.29318,0.00018,16.05902]
[1776725655559,40.75,75933.73,3.71,0.29318,0.00018,16.05902]
[1776725655593,40.75,75933.73,3.71,0.29318,0.00018,16.05902]
[1776725655755,40.75,75933.5,3.71,0.29315,0.00018,16.05802]
[1776725657480,40.75,75933.98,3.71,0.29323,0.00018,16.06036]
[1776725657856,40.76,75937.67,3.71,0.2939,0.00018,16.0781]
[1776725663814,40.76,75941.46,3.71,0.29459,0.00018,16.09629]
[1776725667842,40.76,75935.68,3.71,0.29355,0.00018,16.06864]
[1776725672902,40.76,75934.81,3.71,0.29334,0.00018,16.05929]
[1776725672908,40.76,75934.81,3.71,0.29334,0.00018,16.05929]
[1776725673574,40.76,75935.03,3.71,0.29338,0.00018,16.06038]
[1776725674779,40.76,75935.03,3.71,0.29339,0.00018,16.0604]
[1776725676956,40.76,75937.02,3.71,0.29375,0.00018,16.07]
[1776725677289,40.76,75936.94,3.71,0.29373,0.00018,16.06963]
[1776725678845,40.76,75936.94,3.71,0.29373,0.00018,16.06964]
[1776725678937,40.76,75944.65,3.71,0.29513,0.00018,16.10654]
[1776725684961,40.76,75947.68,3.71,0.29568,0.00018,16.12091]
[1776725688237,40.76,75949.23,3.71,0.29596,0.00018,16.12826]
[1776725688989,40.76,75950.62,3.71,0.29621,0.00018,16.13486]
[1776725691006,40.76,75951.28,3.71,0.29633,0.00018,16.13801]
[1776725692013,40.76,75952.37,3.71,0.29653,0.00018,16.1432]
[1776725697329,40.76,75953.48,3.71,0.29673,0.00018,16.1485]
[1776725697334,40.76,75953.48,3.71,0.29673,0.00018,16.1485]
[1776725697426,40.76,75953.48,3.71,0.29674,0.00018,16.14852]
[1776725701390,40.76,75959.08,3.71,0.29777,0.00018,16.17537]
[1776725706476,40.76,75957.59,3.71,0.29751,0.00018,16.16869]
[1776725712249,40.77,75954.24,3.71,0.29691,0.00018,16.15297]
[1776725712454,40.77,75954.24,3.71,0.29691,0.00018,16.15297]
[1776725712497,40.77,75950.74,3.71,0.29628,0.00018,16.13646]
[1776725715397,40.77,75941.47,3.71,0.2946,0.00018,16.09238]
[1776725721520,40.77,75939.86,3.71,0.29432,0.00018,16.08505]
[1776725727256,40.77,75940.5,3.71,0.29445,0.00018,16.0884]
[1776725728678,40.77,75940.5,3.71,0.29445,0.00018,16.0884]
[1776725728729,40.77,75940.5,3.71,0.29445,0.00018,16.0884]
[1776725728871,40.77,75940.5,3.71,0.29445,0.00018,16.0884]
[1776725728932,40.77,75940.5,3.71,0.29445,0.00018,16.0884]
[1776725728940,40.77,75939.89,3.71,0.29434,0.00018,16.08553]
[1776725729077,40.77,75939.89,3.71,0.29434,0.00018,16.08553]
[1776725729115,40.77,75939.89,3.71,0.29434,0.00018,16.08553]
[1776725729414,40.77,75939.89,3.71,0.29434,0.00018,16.08553]
[1776725729860,40.77,75939.89,3.71,0.29434,0.00018,16.08555]
[1776725731772,40.77,75939.89,3.71,0.29434,0.00018,16.08555]
[1776725731993,40.77,75939.89,3.71,0.29429,0.00018,16.0803]
[1776725734988,40.77,75939.11,3.71,0.29415,0.00018,16.07662]
[1776725735271,40.77,75939.19,3.71,0.29417,0.00018,16.07703]
[1776725737676,40.77,75939.39,3.71,0.29421,0.00018,16.07801]
[1776725741673,40.78,75935.25,3.71,0.29346,0.00018,16.05834]
[1776725744611,40.78,75923.75,3.71,0.29139,0.00018,16.00313]
[1776725747479,40.78,75920.84,3.71,0.29087,0.00018,15.98913]
[1776725747980,40.78,75920.84,3.71,0.29087,0.00018,15.98913]
[1776725748038,40.78,75920.84,3.71,0.29087,0.00018,15.98913]
[1776725747988,40.78,75919.5,3.71,0.29063,0.00018,15.98269]
[1776725749855,40.78,75916.75,3.71,0.29013,0.00018,15.96934]
[1776725749875,40.78,75918.75,3.71,0.29049,0.00018,15.97904]
[1776725752260,40.78,75918.55,3.71,0.29046,0.00018,15.97805]
[1776725752378,40.78,75918.55,3.71,0.29046,0.00018,15.97805]
[1776725752543,40.78,75918.55,3.71,0.29046,0.00018,15.97805]
[1776725752644,40.78,75920.63,3.71,0.29083,0.00018,15.98811]
[1776725753821,40.78,75920.63,3.71,0.29083,0.00018,15.98811]
[1776725755912,40.78,75921.09,3.71,0.29091,0.00018,15.9903]
[1776725757909,40.78,75921.76,3.71,0.29103,0.00018,15.9935]
[1776725758224,40.78,75921.66,3.71,0.29101,0.00018,15.993]
[1776725758237,40.78,75921.66,3.71,0.29101,0.00018,15.993]
[1776725761216,40.78,75921.57,3.71,0.29099,0.00018,15.99249]
[1776725768543,40.77,75920.66,3.71,0.29082,0.00018,15.98785]
[1776725772055,40.77,75920.63,3.71,0.29081,0.00018,15.98764]
[1776725773298,40.77,75922.5,3.71,0.29115,0.00018,15.99671]
[1776725773579,40.77,75925.83,3.71,0.29175,0.00018,16.01285]
[1776725774948,40.77,75925.83,3.71,0.29175,0.00018,16.01285]
[1776725774968,40.77,75936.27,3.71,0.29364,0.00018,16.06313]
[1776725775246,40.77,75936.27,3.71,0.29364,0.00018,16.06313]
[1776725776029,40.77,75936.27,3.71,0.29364,0.00018,16.06313]
[1776725776200,40.77,75937.85,3.71,0.29393,0.00018,16.07073]
[1776725776627,40.77,75937.85,3.71,0.29393,0.00018,16.07073]
[1776725776685,40.77,75937.85,3.71,0.29393,0.00018,16.07073]
[1776725781587,40.77,75943.32,3.71,0.29492,0.00018,16.09692]
[1776725781594,40.77,75943.32,3.71,0.29492,0.00018,16.09692]
[1776725788303,40.78,75944.8,3.71,0.29519,0.00018,16.10402]
[1776725794235,40.78,75945.3,3.71,0.29524,0.00018,16.1012]
[1776725794983,40.78,75945.3,3.71,0.29524,0.00018,16.1012]
[1776725796435,40.78,75947.37,3.71,0.29562,0.00018,16.1111]
[1776725797354,40.78,75947.37,3.71,0.29562,0.00018,16.11115]
[1776725797365,40.78,75947.37,3.71,0.29562,0.00018,16.11115]
[1776725802781,40.78,75949.16,3.71,0.29595,0.00018,16.11982]
[1776725803883,40.78,75949.16,3.71,0.29595,0.00018,16.11982]
[1776725803990,40.78,75949.16,3.71,0.29595,0.00018,16.11982]
[1776725804081,40.78,75949.16,3.71,0.29595,0.00018,16.11982]
[1776725804045,40.78,75949.78,3.71,0.29606,0.00018,16.12279]
[1776725804213,40.78,75949.78,3.71,0.29606,0.00018,16.12279]
[1776725804645,40.78,75949.78,3.71,0.29606,0.00018,16.12279]
[1776725804801,40.78,75949.78,3.71,0.29606,0.00018,16.12282]
[1776725806179,40.78,75949.9,3.71,0.29609,0.00018,16.12341]
[1776725806439,40.78,75949.9,3.71,0.29609,0.00018,16.12341]
[1776725806661,40.78,75949.9,3.71,0.29609,0.00018,16.12341]
[1776725806815,40.78,75949.95,3.71,0.2961,0.00018,16.12368]
[1776725809213,40.78,75949.62,3.71,0.29604,0.00018,16.12216]
[1776725809248,40.78,75949.62,3.71,0.29604,0.00018,16.12216]
[1776725814912,40.78,75949.8,3.71,0.29608,0.00018,16.12318]
[1776725815731,40.78,75949.8,3.71,0.29608,0.00018,16.12318]
[1776725815785,40.78,75949.8,3.71,0.29608,0.00018,16.12318]
[1776725816032,40.78,75949.8,3.71,0.29608,0.00018,16.12318]
[1776725816147,40.78,75953.98,3.71,0.29684,0.00018,16.14305]
[1776725816820,40.78,75953.98,3.71,0.29684,0.00018,16.14305]
[1776725816829,40.78,75953.98,3.71,0.29684,0.00018,16.14305]
[1776725816922,40.78,75953.98,3.71,0.29684,0.00018,16.14305]
[1776725818739,40.78,75955.06,3.71,0.29704,0.00018,16.1482]
[1776725820503,40.78,75955.34,3.71,0.29709,0.00018,16.14953]
[1776725820508,40.78,75955.34,3.71,0.29709,0.00018,16.14953]
[1776725821416,40.78,75953.91,3.71,0.29683,0.00018,16.14276]
[1776725822796,40.78,75952.59,3.71,0.29659,0.00018,16.13651]
[1776725823840,40.78,75952.59,3.71,0.29659,0.00018,16.13653]
[1776725823846,40.78,75952.59,3.71,0.29659,0.00018,16.13653]
[1776725824823,40.78,75951.75,3.71,0.29644,0.00018,16.13256]
[1776725826840,40.78,75951.3,3.71,0.29636,0.00018,16.13045]
[1776725831920,40.78,75948.68,3.71,0.29588,0.00018,16.11809]
[1776725831926,40.78,75948.68,3.71,0.29588,0.00018,16.11809]
[1776725837059,40.78,75946.46,3.71,0.29548,0.00018,16.10765]
[1776725837820,40.78,75946.46,3.71,0.29548,0.00018,16.10765]
[1776725838318,40.78,75946.5,3.71,0.29549,0.00018,16.10786]
[1776725841232,40.78,75945.85,3.71,0.29538,0.00018,16.10482]
[1776725841723,40.78,75945.85,3.71,0.29538,0.00018,16.10482]
[1776725841824,40.78,75945.85,3.71,0.29538,0.00018,16.10482]
[1776725842096,40.78,75946.12,3.71,0.29543,0.00018,16.10613]
[1776725842840,40.78,75946.12,3.71,0.29543,0.00018,16.10613]
[1776725843061,40.78,75946.12,3.71,0.29543,0.00018,16.10613]
[1776725843156,40.79,75963.17,3.71,0.29853,0.00018,16.18696]
[1776725843494,40.79,75963.17,3.71,0.29853,0.00018,16.18696]
[1776725844110,40.79,75963.17,3.71,0.29853,0.00018,16.18701]
[1776725844256,40.79,75963.17,3.71,0.29853,0.00018,16.18701]
[1776725845117,40.79,75963.98,3.71,0.29868,0.00018,16.19088]
[1776725851159,40.79,75966.84,3.71,0.29917,0.00018,16.19927]
[1776725851193,40.79,75966.84,3.71,0.29917,0.00018,16.19927]
[1776725856272,40.79,75967.74,3.71,0.29933,0.00018,16.20362]
[1776725862782,40.79,75970.73,3.71,0.29988,0.00018,16.21769]
[1776725869049,40.79,75971.42,3.71,0.30001,0.00018,16.22089]
[1776725869475,40.79,75971.46,3.71,0.30001,0.00018,16.22105]
[1776725869545,40.79,75971.46,3.71,0.30001,0.00018,16.22105]
[1776725871588,40.79,75971.46,3.71,0.30001,0.00018,16.22103]
[1776725871644,40.79,75971.46,3.71,0.30001,0.00018,16.22103]
[1776725877341,40.79,75972.12,3.71,0.30013,0.00018,16.224]
[1776725881449,40.79,75973.23,3.71,0.30033,0.00018,16.22912]
[1776725881476,40.79,75973.23,3.71,0.30033,0.00018,16.22912]
[1776725881553,40.79,75973.23,3.71,0.30033,0.00018,16.22912]
[1776725881604,40.79,75973.23,3.71,0.30033,0.00018,16.22912]
[1776725882305,40.79,75975.41,3.71,0.30072,0.00018,16.23925]
[1776725882633,40.79,75980.01,3.71,0.30156,0.00018,16.26066]
[1776725883856,40.79,75980.01,3.71,0.30156,0.00018,16.26066]
[1776725883883,40.79,75984.61,3.71,0.30241,0.00018,16.28204]
[1776725884307,40.79,75984.61,3.71,0.30241,0.00018,16.28204]
[1776725884409,40.79,75984.74,3.71,0.30243,0.00018,16.28265]
[1776725886712,40.79,75984.74,3.71,0.30243,0.00018,16.28262]
[1776725886719,40.79,75984.74,3.71,0.30243,0.00018,16.28262]
[1776725891670,40.78,75981.15,3.71,0.30176,0.00018,16.26567]
[1776725891683,40.78,75981.15,3.71,0.30176,0.00018,16.26567]
[1776725897482,40.78,75982.71,3.71,0.30204,0.00018,16.27265]
[1776725902954,40.78,75982.93,3.71,0.30207,0.00018,16.27349]
[1776725908559,40.78,75979.17,3.71,0.30137,0.00018,16.25575]
[1776725914824,40.78,75976.35,3.71,0.3008,0.00018,16.2372]
[1776725919623,40.78,75976.35,3.71,0.3008,0.00018,16.23713]
[1776725919635,40.78,75976.35,3.71,0.3008,0.00018,16.23713]
[1776725924721,40.77,75972.52,3.71,0.30009,0.00018,16.21898]
[1776725930713,40.77,75970.19,3.71,0.29964,0.00018,16.20755]
[1776725931620,40.77,75970.19,3.71,0.29964,0.00018,16.20755]
[1776725931652,40.77,75970.19,3.71,0.29964,0.00018,16.20755]
[1776725931720,40.77,75970.19,3.71,0.29964,0.00018,16.20755]
[1776725931823,40.77,75967.54,3.71,0.29915,0.00018,16.19504]
[1776725938634,40.77,75966.81,3.71,0.29901,0.00018,16.19138]
[1776725943804,40.76,75967.01,3.71,0.29904,0.00018,16.19204]
[1776725949157,40.76,75968.7,3.71,0.29934,0.00018,16.19983]
[1776725955114,40.76,75970.13,3.71,0.29959,0.00018,16.20629]
[1776725956737,40.76,75969.68,3.71,0.29951,0.00018,16.20414]
[1776725956762,40.76,75969.68,3.71,0.29951,0.00018,16.20414]
[1776725958909,40.76,75963.37,3.71,0.29835,0.00018,16.17436]
[1776725963194,40.76,75964.77,3.71,0.2986,0.00018,16.18094]
[1776725968982,40.76,75961.86,3.71,0.29806,0.00018,16.16695]
[1776725970995,40.76,75968.23,3.71,0.29923,0.00018,16.19698]
[1776725974012,40.76,75969.27,3.71,0.29937,0.00018,16.19658]
[1776725974070,40.76,75969.27,3.71,0.29937,0.00018,16.19658]
[1776725974105,40.76,75969.27,3.71,0.29937,0.00018,16.19658]
[1776725974825,40.76,75970.28,3.71,0.29955,0.00018,16.20132]
[1776725980049,40.76,75972.57,3.71,0.29997,0.00018,16.21203]
[1776725980056,40.76,75972.57,3.71,0.29997,0.00018,16.21203]
[1776725983588,40.76,75973.54,3.71,0.30015,0.00018,16.21658]
[1776725984549,40.76,75974.19,3.71,0.30027,0.00018,16.21962]
[1776725985209,40.76,75974.19,3.71,0.30027,0.00018,16.21962]
[1776725986960,40.76,75975.42,3.71,0.30049,0.00018,16.22538]
[1776725988384,40.76,75975.42,3.71,0.30049,0.00018,16.22537]
[1776725988396,40.76,75975.42,3.71,0.30049,0.00018,16.22537]
[1776725990191,40.76,75977.47,3.71,0.30087,0.00018,16.23495]
[1776725991043,40.76,75977.47,3.71,0.30087,0.00018,16.23493]
[1776725992248,40.76,75977.47,3.71,0.30087,0.00018,16.23492]
[1776725992260,40.76,75977.47,3.71,0.30087,0.00018,16.23492]
[1776725992876,40.76,75977.47,3.71,0.30087,0.00018,16.23492]
[1776725993010,40.76,75977.47,3.71,0.30087,0.00018,16.23492]
[1776725998826,40.76,75979.63,3.71,0.30126,0.00018,16.24497]
[1776725998937,40.76,75979.63,3.71,0.30126,0.00018,16.24497]
[1776726000422,40.76,75979.63,3.71,0.30126,0.00018,16.24492]
[1776726000440,40.76,75979.63,3.71,0.30126,0.00018,16.24492]
[1776726001101,40.76,75979.63,3.71,0.30126,0.00018,16.24492]
[1776726001598,40.76,75979.63,3.71,0.30126,0.00018,16.24491]
[1776726001753,40.76,75979.63,3.71,0.30126,0.00018,16.24491]
[1776726002466,40.76,75979.63,3.71,0.30126,0.00018,16.24491]
[1776726002311,40.76,75955.83,3.71,0.29691,0.00018,16.13298]
[1776726002684,40.76,75955.83,3.71,0.29691,0.00018,16.13298]
[1776726003346,40.76,75955.83,3.71,0.29691,0.00018,16.13298]
[1776726003359,40.76,75893.55,3.71,0.28566,0.00018,15.83177]
[1776726003819,40.76,75893.55,3.71,0.28566,0.00018,15.83177]
[1776726004084,40.76,75893.55,3.71,0.28566,0.00018,15.83177]
[1776726004206,40.76,75893.55,3.71,0.28566,0.00018,15.83177]
[1776726004297,40.76,75880.41,3.71,0.28331,0.00018,15.76675]
[1776726005623,40.76,75875.14,3.71,0.28237,0.00018,15.74053]
[1776726006022,40.76,75875.14,3.71,0.28237,0.00018,15.74053]
[1776726006299,40.75,75874.5,3.71,0.28226,0.00018,15.73722]
[1776726006801,40.75,75874.5,3.71,0.28226,0.00018,15.73722]
[1776726007175,40.75,75874.5,3.71,0.28226,0.00018,15.73722]
[1776726007303,40.75,75869.28,3.71,0.28132,0.00018,15.71097]
[1776726008245,40.75,75869.28,3.71,0.28132,0.00018,15.71097]
[1776726008347,40.75,75871.48,3.71,0.28171,0.00018,15.72184]
[1776726008457,40.75,75871.48,3.71,0.28171,0.00018,15.72184]
[1776726009274,40.75,75871.48,3.71,0.28171,0.00018,15.72184]
[1776726009375,40.75,75872.86,3.71,0.28195,0.00018,15.72869]
[1776726009763,40.75,75872.86,3.71,0.28195,0.00018,15.72869]
[1776726009829,40.75,75872.86,3.71,0.28195,0.00018,15.72869]
[1776726010322,40.75,75872.86,3.71,0.28195,0.00018,15.72869]
[1776726010958,40.75,75872.86,3.71,0.28195,0.00018,15.72869]
[1776726010982,40.75,75872.86,3.71,0.28195,0.00018,15.72869]
[1776726010984,40.75,75872.86,3.71,0.28195,0.00018,15.72869]
[1776726011045,40.75,75872.86,3.71,0.28195,0.00018,15.72869]
[1776726011139,40.75,75872.86,3.71,0.28195,0.00018,15.72869]
[1776726011329,40.75,75876.52,3.71,0.2826,0.00018,15.74693]
[1776726011546,40.75,75876.52,3.71,0.2826,0.00018,15.74693]
[1776726011669,40.75,75876.52,3.71,0.2826,0.00018,15.74693]
[1776726012336,40.75,75887.89,3.71,0.28463,0.00018,15.80327]
[1776726012505,40.75,75887.89,3.71,0.28463,0.00018,15.80327]
[1776726012535,40.75,75887.89,3.71,0.28463,0.00018,15.80327]
[1776726012557,40.75,75887.89,3.71,0.28463,0.00018,15.80327]
[1776726013388,40.75,75908.49,3.71,0.28832,0.00018,15.90461]
[1776726013711,40.75,75908.49,3.71,0.28832,0.00018,15.90461]
[1776726014336,40.75,75908.49,3.71,0.28832,0.00018,15.90461]
[1776726014981,40.75,75908.49,3.71,0.28832,0.00018,15.90463]
[1776726015260,40.75,75908.49,3.71,0.28832,0.00018,15.90463]
[1776726015374,40.75,75908.49,3.71,0.28832,0.00018,15.90463]
[1776726015891,40.75,75908.26,3.71,0.28828,0.00018,15.90347]
[1776726015925,40.75,75908.26,3.71,0.28828,0.00018,15.90347]
[1776726016367,40.75,75908.26,3.71,0.28828,0.00018,15.90341]
[1776726018889,40.75,75909.82,3.71,0.28856,0.00018,15.91096]
[1776726018932,40.75,75909.82,3.71,0.28856,0.00018,15.91096]
[1776726019388,40.75,75906.14,3.71,0.28789,0.00018,15.89292]
[1776726019453,40.75,75906.14,3.71,0.28789,0.00018,15.89292]
[1776726020394,40.75,75905.63,3.71,0.2878,0.00018,15.8904]
[1776726021286,40.75,75905.63,3.71,0.2878,0.00018,15.8904]
[1776726021452,40.75,75907.62,3.71,0.28816,0.00018,15.90011]
[1776726022201,40.75,75907.62,3.71,0.28816,0.00018,15.90011]
[1776726022369,40.75,75907.62,3.71,0.28816,0.00018,15.90011]
[1776726022378,40.75,75907.62,3.71,0.28816,0.00018,15.90011]
[1776726022412,40.75,75907.67,3.71,0.28816,0.00018,15.90032]
[1776726023417,40.75,75898.62,3.71,0.28654,0.00018,15.85585]
[1776726024052,40.75,75898.62,3.71,0.28654,0.00018,15.85585]
[1776726024084,40.75,75898.62,3.71,0.28654,0.00018,15.85585]
[1776726024425,40.75,75888.36,3.71,0.2847,0.00018,15.80519]
[1776726025490,40.75,75889.26,3.71,0.28486,0.00018,15.80963]
[1776726025541,40.75,75889.26,3.71,0.28486,0.00018,15.80963]
[1776726025557,40.75,75889.26,3.71,0.28486,0.00018,15.80963]
[1776726025580,40.75,75887.75,3.71,0.28459,0.00018,15.80216]
[1776726030905,40.75,75883.12,3.71,0.28376,0.00018,15.77916]
[1776726036833,40.75,75878.07,3.71,0.28281,0.00018,15.74874]
[1776726039635,40.75,75885.52,3.71,0.28414,0.00018,15.78572]
[1776726039692,40.75,75885.52,3.71,0.28414,0.00018,15.78572]
[1776726040355,40.75,75872.48,3.71,0.28181,0.00018,15.72078]
[1776726041364,40.75,75864.56,3.71,0.2804,0.00018,15.68108]
[1776726041720,40.75,75864.56,3.71,0.2804,0.00018,15.68108]
[1776726041888,40.75,75862.95,3.71,0.28011,0.00018,15.673]
[1776726043831,40.75,75862.95,3.71,0.28011,0.00018,15.67298]
[1776726043894,40.75,75866.99,3.71,0.28083,0.00018,15.69321]
[1776726049829,40.75,75863.96,3.71,0.28028,0.00018,15.67785]
[1776726051518,40.74,75855.3,3.71,0.27874,0.00018,15.63424]
[1776726051927,40.74,75855.3,3.71,0.27874,0.00018,15.63424]
[1776726052393,40.74,75853.94,3.71,0.2785,0.00018,15.62741]
[1776726057431,40.75,75850.24,3.71,0.27786,0.00018,15.60889]
[1776726061971,40.75,75852.56,3.71,0.27827,0.00018,15.62086]
[1776726062006,40.75,75852.56,3.71,0.27827,0.00018,15.62086]
[1776726062015,40.75,75849.27,3.71,0.27769,0.00018,15.60423]
[1776726064052,40.75,75847.24,3.71,0.27734,0.00018,15.59399]
[1776726064084,40.75,75847.24,3.71,0.27734,0.00018,15.59399]
[1776726064105,40.75,75847.24,3.71,0.27734,0.00018,15.59399]
[1776726064186,40.75,75845.46,3.71,0.27702,0.00018,15.58497]
[1776726064789,40.75,75845.46,3.71,0.27702,0.00018,15.58497]
[1776726064977,40.75,75845.46,3.71,0.27702,0.00018,15.58497]
[1776726065464,40.75,75838.31,3.71,0.27576,0.00018,15.54865]
[1776726066039,40.75,75838.31,3.71,0.27576,0.00018,15.54865]
[1776726066237,40.75,75838.31,3.71,0.27576,0.00018,15.54865]
[1776726066284,40.75,75838.31,3.71,0.27576,0.00018,15.54865]
[1776726066315,40.75,75828.18,3.71,0.27398,0.00018,15.49693]
[1776726066487,40.75,75828.18,3.71,0.27398,0.00018,15.49693]
[1776726067342,40.75,75828.18,3.71,0.27398,0.00018,15.49693]
[1776726067380,40.75,75828.18,3.71,0.27398,0.00018,15.49693]
[1776726067456,40.75,75828.67,3.71,0.27406,0.00018,15.49943]
[1776726072768,40.75,75823.51,3.71,0.27316,0.00018,15.47301]
[1776726075036,40.75,75834.33,3.71,0.27506,0.00018,15.52835]
[1776726078370,40.75,75821.89,3.71,0.27287,0.00018,15.46464]
[1776726080230,40.75,75820.08,3.71,0.27255,0.00018,15.45536]
[1776726080261,40.75,75820.08,3.71,0.27255,0.00018,15.45536]
[1776726080435,40.75,75817.3,3.71,0.27207,0.00018,15.44108]
[1776726081402,40.75,75810.41,3.71,0.27086,0.00017,15.40552]
[1776726082319,40.75,75810.41,3.71,0.27086,0.00017,15.40552]
[1776726082384,40.75,75810.41,3.71,0.27086,0.00017,15.40552]
[1776726082437,40.75,75810.41,3.71,0.27086,0.00017,15.40552]
[1776726082838,40.75,75812.48,3.71,0.27122,0.00017,15.41614]
[1776726087892,40.75,75811.37,3.71,0.27102,0.00017,15.41021]
[1776726089907,40.74,75818.39,3.71,0.27224,0.00018,15.44628]
[1776726094941,40.74,75822.45,3.71,0.27289,0.00018,15.46142]
[1776726099976,40.74,75820.97,3.71,0.27262,0.00018,15.4535]
[1776726103434,40.74,75809.96,3.71,0.27069,0.00017,15.39662]
[1776726108609,40.74,75815.18,3.71,0.27159,0.00018,15.42336]
[1776726113733,40.74,75810.37,3.71,0.27074,0.00017,15.3982]
[1776726120119,40.73,75807.88,3.71,0.2703,0.00017,15.3851]
[1776726122152,40.73,75808.1,3.71,0.27033,0.00017,15.38622]
[1776726122161,40.73,75808.1,3.71,0.27033,0.00017,15.38622]
[1776726122459,40.73,75808.1,3.71,0.27033,0.00017,15.38622]
[1776726122461,40.73,75808.1,3.71,0.27033,0.00017,15.38622]
[1776726122490,40.73,75808.1,3.71,0.27033,0.00017,15.38622]
[1776726122524,40.73,75808.1,3.71,0.27033,0.00017,15.38622]
[1776726122472,40.73,75811.64,3.71,0.27095,0.00017,15.40449]
[1776726122621,40.73,75811.64,3.71,0.27095,0.00017,15.40449]
[1776726123155,40.73,75811.64,3.71,0.27095,0.00017,15.40449]
[1776726123227,40.73,75811.64,3.71,0.27095,0.00017,15.40449]
[1776726123244,40.73,75810.46,3.71,0.27074,0.00017,15.39837]
[1776726124853,40.73,75809.01,3.71,0.27049,0.00017,15.39089]
[1776726125207,40.73,75809.74,3.71,0.27062,0.00017,15.39467]
[1776726126257,40.73,75809.74,3.71,0.27062,0.00017,15.39467]
[1776726126851,40.73,75812.66,3.71,0.27113,0.00017,15.40977]
[1776726127137,40.73,75812.66,3.71,0.27113,0.00017,15.40977]
[1776726127172,40.73,75816.99,3.71,0.27189,0.00018,15.43218]
[1776726127558,40.73,75816.99,3.71,0.27189,0.00018,15.43218]
[1776726127699,40.73,75816.99,3.71,0.27189,0.00018,15.43218]
[1776726128150,40.73,75816.99,3.71,0.27189,0.00018,15.43218]
[1776726128192,40.73,75816.99,3.71,0.27189,0.00018,15.43218]
[1776726128257,40.73,75816.99,3.71,0.27189,0.00018,15.43218]
[1776726128310,40.73,75816.99,3.71,0.27189,0.00018,15.43218]
[1776726133390,40.74,75821.92,3.71,0.27277,0.00018,15.45803]
[1776726138638,40.74,75823.59,3.71,0.27309,0.00018,15.46721]
[1776726139347,40.74,75823.59,3.71,0.27309,0.00018,15.46721]
[1776726141020,40.74,75823.72,3.71,0.27312,0.00018,15.46812]
[1776726142936,40.74,75821.66,3.71,0.27276,0.00018,15.45773]
[1776726142950,40.74,75821.66,3.71,0.27276,0.00018,15.45773]
[1776726143860,40.75,75816.93,3.71,0.27194,0.00018,15.43349]
[1776726145087,40.75,75813.27,3.71,0.2713,0.00017,15.41473]
[1776726145775,40.75,75813.27,3.71,0.2713,0.00017,15.41483]
[1776726145788,40.75,75813.27,3.71,0.2713,0.00017,15.41483]
[1776726152351,40.75,75812.16,3.71,0.27108,0.00017,15.40447]
[1776726156339,40.75,75812.49,3.71,0.27115,0.00017,15.4064]
[1776726156993,40.76,75815.07,3.71,0.27161,0.00017,15.41992]
[1776726157114,40.76,75815.07,3.71,0.27161,0.00017,15.41992]
[1776726157122,40.76,75815.07,3.71,0.27161,0.00017,15.41992]
[1776726157178,40.76,75815.07,3.71,0.27161,0.00017,15.41992]
[1776726157864,40.76,75815.07,3.71,0.27161,0.00017,15.42003]
[1776726157875,40.76,75815.07,3.71,0.27161,0.00017,15.42003]
[1776726158207,40.76,75815.07,3.71,0.27161,0.00017,15.42003]
[1776726159293,40.76,75811.92,3.71,0.27107,0.00017,15.40389]
[1776726159897,40.76,75809.79,3.71,0.2707,0.00017,15.39298]
[1776726159909,40.76,75809.79,3.71,0.2707,0.00017,15.39298]
[1776726160091,40.76,75809.79,3.71,0.2707,0.00017,15.39298]
[1776726161314,40.76,75807.86,3.71,0.27036,0.00017,15.38309]
[1776726163351,40.76,75807.43,3.71,0.27029,0.00017,15.38107]
[1776726163399,40.76,75807.43,3.71,0.27029,0.00017,15.38107]
[1776726163531,40.76,75807.43,3.71,0.27029,0.00017,15.38107]
[1776726163593,40.76,75806.5,3.71,0.27014,0.00017,15.37637]
[1776726163612,40.76,75806.5,3.71,0.27014,0.00017,15.37637]
[1776726163615,40.76,75806.5,3.71,0.27014,0.00017,15.37637]
[1776726164174,40.76,75806.5,3.71,0.27014,0.00017,15.37637]
[1776726164218,40.76,75806.5,3.71,0.27014,0.00017,15.37637]
[1776726164435,40.76,75806.68,3.71,0.27017,0.00017,15.37744]
[1776726166449,40.76,75812.81,3.71,0.27125,0.00017,15.40939]
[1776726166663,40.76,75812.81,3.71,0.27125,0.00017,15.40939]
[1776726171494,40.77,75817.09,3.71,0.27202,0.00018,15.43181]
[1776726171500,40.77,75817.14,3.71,0.27203,0.00018,15.43217]
[1776726172967,40.77,75817.14,3.71,0.27203,0.00018,15.43227]
[1776726172992,40.77,75817.14,3.71,0.27203,0.00018,15.43227]
[1776726175515,40.77,75824.84,3.71,0.27339,0.00018,15.47209]
[1776726176808,40.77,75827.03,3.71,0.27378,0.00018,15.4834]
[1776726176975,40.77,75827.03,3.71,0.27378,0.00018,15.4834]
[1776726177165,40.77,75827.03,3.71,0.27378,0.00018,15.4834]
[1776726177249,40.77,75827.03,3.71,0.27378,0.00018,15.4834]
[1776726177529,40.77,75826.64,3.71,0.27371,0.00018,15.48147]
[1776726178536,40.77,75815.65,3.71,0.27179,0.00017,15.42514]
[1776726182480,40.77,75810.0,3.71,0.27082,0.00017,15.39645]
[1776726186597,40.78,75802.09,3.71,0.26946,0.00017,15.35625]
[1776726191635,40.78,75804.32,3.71,0.26988,0.00017,15.36865]
[1776726191716,40.78,75804.32,3.71,0.26988,0.00017,15.36865]
[1776726192261,40.78,75805.38,3.71,0.27006,0.00017,15.37413]
[1776726194305,40.78,75805.53,3.71,0.2701,0.00017,15.37506]
[1776726194333,40.78,75805.53,3.71,0.2701,0.00017,15.37506]
[1776726199683,40.79,75807.76,3.71,0.27052,0.00017,15.38757]
[1776726202126,40.79,75807.9,3.71,0.27055,0.00017,15.38843]
[1776726202157,40.79,75807.9,3.71,0.27055,0.00017,15.38843]
[1776726202712,40.79,75808.38,3.71,0.27064,0.00017,15.39105]
[1776726205335,40.8,75809.12,3.71,0.27078,0.00017,15.39514]
[1776726205389,40.8,75809.12,3.71,0.27078,0.00017,15.39514]
[1776726205416,40.8,75809.12,3.71,0.27078,0.00017,15.39514]
[1776726208336,40.8,75806.27,3.71,0.27029,0.00017,15.38083]
[1776726209740,40.8,75804.73,3.71,0.27004,0.00017,15.37318]
[1776726209804,40.8,75804.73,3.71,0.27004,0.00017,15.37318]
[1776726209865,40.8,75804.73,3.71,0.27004,0.00017,15.37318]
[1776726210451,40.8,75804.73,3.71,0.27004,0.00017,15.37318]
[1776726211123,40.8,75799.57,3.71,0.26914,0.00017,15.34663]
[1776726211148,40.8,75799.57,3.71,0.26914,0.00017,15.34663]
[1776726211319,40.8,75799.57,3.71,0.26914,0.00017,15.34663]
[1776726215128,40.81,75799.66,3.71,0.26914,0.00017,15.34262]
[1776726218164,40.81,75800.8,3.71,0.26935,0.00017,15.34891]
[1776726218247,40.81,75800.8,3.71,0.26935,0.00017,15.34891]
[1776726218274,40.81,75800.8,3.71,0.26935,0.00017,15.34891]
[1776726220157,40.81,75800.61,3.71,0.26933,0.00017,15.34829]
[1776726220943,40.81,75800.35,3.71,0.26929,0.00017,15.34713]
[1776726220992,40.81,75800.35,3.71,0.26929,0.00017,15.34713]
[1776726221360,40.81,75800.35,3.71,0.26929,0.00017,15.34713]
[1776726221527,40.81,75800.35,3.71,0.26929,0.00017,15.34713]
[1776726221602,40.81,75800.35,3.71,0.26929,0.00017,15.34713]
[1776726221616,40.82,75800.24,3.71,0.26928,0.00017,15.34674]
[1776726221706,40.82,75800.24,3.71,0.26928,0.00017,15.34674]
[1776726224170,40.82,75805.68,3.71,0.27024,0.00017,15.37523]
[1776726224579,40.82,75805.68,3.71,0.27024,0.00017,15.37523]
[1776726224657,40.82,75808.22,3.71,0.27069,0.00017,15.3885]
[1776726226349,40.82,75816.44,3.71,0.27213,0.00017,15.43107]
[1776726227062,40.82,75816.44,3.71,0.27213,0.00017,15.43107]
[1776726228247,40.82,75816.57,3.71,0.27216,0.00017,15.43185]
[1776726233921,40.83,75817.35,3.71,0.27232,0.00017,15.43649]
[1776726236763,40.83,75816.97,3.71,0.27226,0.00017,15.43472]
[1776726237193,40.83,75817.56,3.71,0.27236,0.00017,15.43783]
[1776726243659,40.83,75822.47,3.71,0.27325,0.00018,15.46377]
[1776726244419,40.83,75822.87,3.71,0.27333,0.00018,15.46601]
[1776726244492,40.84,75822.32,3.71,0.27324,0.00018,15.4634]
[1776726247263,40.84,75816.08,3.71,0.27216,0.00017,15.43189]
[1776726253058,40.85,75820.13,3.71,0.27291,0.00018,15.45358]
[1776726258802,40.85,75820.85,3.71,0.27305,0.00018,15.45783]
[1776726258843,40.85,75820.85,3.71,0.27305,0.00018,15.45783]
[1776726258980,40.85,75820.85,3.71,0.27305,0.00018,15.45783]
[1776726259459,40.85,75820.85,3.71,0.27305,0.00018,15.45783]
[1776726259634,40.85,75839.97,3.71,0.27642,0.00018,15.55545]
[1776726259817,40.85,75839.97,3.71,0.27642,0.00018,15.55545]
[1776726259893,40.85,75839.97,3.71,0.27642,0.00018,15.55545]
[1776726260149,40.85,75839.97,3.71,0.27642,0.00018,15.55545]
[1776726260228,40.85,75839.97,3.71,0.27642,0.00018,15.55545]
[1776726260548,40.85,75849.95,3.71,0.27819,0.00018,15.60603]
[1776726261019,40.85,75849.95,3.71,0.27819,0.00018,15.60603]
[1776726261180,40.85,75849.95,3.71,0.27819,0.00018,15.60603]
[1776726261282,40.85,75849.95,3.71,0.27819,0.00018,15.60603]
[1776726261383,40.85,75837.04,3.71,0.27591,0.00018,15.54083]
[1776726262916,40.85,75837.04,3.71,0.27591,0.00018,15.54083]
[1776726265645,40.85,75837.32,3.71,0.27597,0.00018,15.54251]
[1776726266155,40.86,75841.02,3.71,0.27663,0.00018,15.56143]
[1776726267393,40.86,75841.02,3.71,0.27663,0.00018,15.56143]
[1776726267403,40.86,75842.94,3.71,0.27697,0.00018,15.57136]
[1776726271619,40.86,75842.63,3.71,0.27693,0.00018,15.57001]
[1776726272409,40.86,75842.6,3.71,0.27687,0.00018,15.56459]
[1776726272807,40.86,75840.61,3.71,0.27653,0.00018,15.55473]
[1776726273217,40.86,75840.23,3.71,0.27647,0.00018,15.55286]
[1776726274227,40.86,75832.49,3.71,0.2751,0.00018,15.51359]
[1776726275231,40.86,75824.59,3.71,0.27372,0.00018,15.47344]
[1776726277498,40.87,75817.06,3.71,0.27242,0.00017,15.4353]
[1776726283287,40.87,75815.74,3.71,0.27221,0.00017,15.42906]
[1776726284117,40.87,75815.74,3.71,0.27221,0.00017,15.42906]
[1776726284122,40.87,75815.74,3.71,0.27221,0.00017,15.42906]
[1776726284633,40.87,75815.74,3.71,0.27221,0.00017,15.42906]
[1776726284969,40.87,75814.79,3.71,0.27204,0.00017,15.42429]
[1776726286971,40.87,75814.83,3.71,0.27206,0.00017,15.42471]
[1776726287139,40.87,75814.83,3.71,0.27206,0.00017,15.42482]
[1776726289015,40.87,75814.83,3.71,0.27206,0.00017,15.42492]
[1776726289615,40.87,75814.62,3.71,0.27203,0.00017,15.42395]
[1776726290903,40.87,75814.62,3.71,0.27204,0.00017,15.42405]
[1776726290912,40.87,75814.62,3.71,0.27204,0.00017,15.42405]
[1776726292160,40.87,75815.44,3.71,0.27218,0.00017,15.42836]
[1776726293067,40.88,75815.87,3.71,0.27226,0.00017,15.43066]
[1776726294906,40.88,75815.87,3.71,0.27227,0.00017,15.43085]
[1776726294941,40.88,75815.87,3.71,0.27227,0.00017,15.43085]
[1776726295016,40.88,75815.87,3.71,0.27227,0.00017,15.43085]
[1776726295105,40.88,75815.87,3.71,0.27227,0.00017,15.43085]
[1776726295372,40.88,75816.37,3.71,0.27236,0.00017,15.4335]
[1776726296481,40.88,75806.6,3.71,0.27066,0.00017,15.3834]
[1776726296989,40.88,75806.6,3.71,0.27066,0.00017,15.3834]
[1776726297024,40.88,75806.6,3.71,0.27066,0.00017,15.3834]
[1776726297697,40.88,75806.6,3.71,0.27066,0.00017,15.3834]
[1776726297756,40.88,75806.37,3.71,0.27062,0.00017,15.38234]
[1776726298226,40.88,75806.37,3.71,0.27062,0.00017,15.38234]
[1776726298277,40.88,75806.37,3.71,0.27062,0.00017,15.38234]
[1776726301873,40.88,75807.05,3.71,0.27076,0.00017,15.38641]
[1776726301976,40.88,75807.05,3.71,0.27076,0.00017,15.38641]
[1776726302049,40.88,75807.05,3.71,0.27076,0.00017,15.38641]
[1776726302500,40.88,75807.05,3.71,0.27076,0.00017,15.38641]
[1776726302665,40.88,75807.05,3.71,0.27076,0.00017,15.38641]
[1776726302713,40.88,75790.18,3.71,0.26783,0.00017,15.29935]
[1776726304982,40.89,75794.53,3.71,0.2686,0.00017,15.32223]
[1776726305140,40.89,75794.53,3.71,0.2686,0.00017,15.32223]
[1776726305214,40.89,75794.53,3.71,0.2686,0.00017,15.32223]
[1776726305448,40.89,75799.09,3.71,0.26939,0.00017,15.34594]
[1776726305918,40.89,75799.09,3.71,0.26939,0.00017,15.34594]
[1776726306079,40.89,75799.09,3.71,0.26939,0.00017,15.34594]
[1776726306388,40.89,75799.09,3.71,0.26939,0.00017,15.34594]
[1776726306657,40.89,75780.06,3.71,0.2661,0.00017,15.24726]
[1776726306909,40.89,75780.06,3.71,0.2661,0.00017,15.24726]
[1776726307693,40.89,75780.06,3.71,0.2661,0.00017,15.24726]
[1776726307713,40.89,75763.15,3.71,0.26318,0.00017,15.15864]
[1776726308079,40.89,75763.15,3.71,0.26318,0.00017,15.15864]
[1776726308229,40.89,75763.15,3.71,0.26318,0.00017,15.15864]
[1776726308585,40.89,75758.41,3.71,0.26237,0.00017,15.1338]
[1776726309059,40.89,75758.41,3.71,0.26237,0.00017,15.1338]
[1776726309466,40.89,75758.41,3.71,0.26237,0.00017,15.1338]
[1776726311735,40.89,75754.34,3.71,0.26168,0.00017,15.11259]
[1776726312503,40.91,75754.14,3.71,0.26174,0.00017,15.11414]
[1776726317541,40.95,75750.06,3.71,0.26126,0.00017,15.09915]
[1776726322331,40.98,75750.59,3.71,0.26151,0.00017,15.10674]
[1776726322657,40.98,75759.02,3.71,0.26299,0.00017,15.152]
[1776726323669,40.98,75765.06,3.71,0.26402,0.00017,15.18373]
[1776726324125,40.98,75765.06,3.71,0.26402,0.00017,15.18373]
[1776726324172,40.98,75765.06,3.71,0.26402,0.00017,15.18373]
[1776726324248,40.98,75765.06,3.71,0.26402,0.00017,15.18373]
[1776726324587,40.99,75765.06,3.71,0.26403,0.00017,15.18384]
[1776726325695,40.99,75765.06,3.71,0.26403,0.00017,15.18384]
[1776726325726,40.99,75769.0,3.71,0.26471,0.00017,15.20455]
[1776726330265,40.99,75770.69,3.71,0.26502,0.00017,15.21393]
[1776726330329,40.99,75770.69,3.71,0.26502,0.00017,15.21393]
[1776726330363,40.99,75770.69,3.71,0.26502,0.00017,15.21393]
[1776726331895,40.99,75770.89,3.71,0.26501,0.00017,15.20991]
[1776726332313,40.99,75770.89,3.71,0.26501,0.00017,15.20991]
[1776726332368,40.99,75770.89,3.71,0.26501,0.00017,15.20991]
[1776726332610,40.99,75770.89,3.71,0.26501,0.00017,15.20991]
[1776726333231,40.99,75767.64,3.71,0.26446,0.00017,15.19312]
[1776726333252,40.99,75767.64,3.71,0.26446,0.00017,15.19312]
[1776726333326,40.99,75767.64,3.71,0.26446,0.00017,15.19312]
[1776726333564,40.99,75767.64,3.71,0.26446,0.00017,15.19312]
[1776726333663,40.99,75767.64,3.71,0.26446,0.00017,15.19327]
[1776726334590,40.99,75767.64,3.71,0.26446,0.00017,15.19327]
[1776726334648,40.99,75767.64,3.71,0.26446,0.00017,15.19327]
[1776726334697,40.99,75767.64,3.71,0.26446,0.00017,15.19327]
[1776726334716,40.99,75767.64,3.71,0.26446,0.00017,15.19327]
[1776726334683,41.0,75747.94,3.71,0.26109,0.00017,15.08998]
[1776726335109,41.0,75747.94,3.71,0.26109,0.00017,15.08998]
[1776726335353,41.0,75747.94,3.71,0.26109,0.00017,15.08998]
[1776726335699,41.0,75747.94,3.71,0.26109,0.00017,15.08998]
[1776726335696,41.0,75734.55,3.71,0.25881,0.00017,15.01924]
[1776726337687,41.0,75728.57,3.71,0.2578,0.00017,14.98756]
[1776726339180,41.0,75728.65,3.71,0.25785,0.00017,14.98904]
[1776726344735,41.01,75728.98,3.71,0.25792,0.00017,14.99134]
[1776726349770,41.01,75729.6,3.71,0.25804,0.00017,14.99501]
[1776726349877,41.01,75729.6,3.71,0.25804,0.00017,14.99501]
[1776726350777,41.01,75729.74,3.71,0.25807,0.00017,14.99582]
[1776726351011,41.01,75729.74,3.71,0.25807,0.00017,14.99582]
[1776726351100,41.01,75729.74,3.71,0.25807,0.00017,14.99582]
[1776726351855,41.01,75730.29,3.71,0.25816,0.00017,14.99881]
[1776726352791,41.02,75740.19,3.71,0.25989,0.00017,15.05268]
[1776726353359,41.02,75740.19,3.71,0.25989,0.00017,15.05268]
[1776726353370,41.02,75740.19,3.71,0.25989,0.00017,15.05268]
[1776726354489,41.03,75743.41,3.71,0.26049,0.00017,15.07127]
[1776726354560,41.03,75743.41,3.71,0.26049,0.00017,15.07127]
[1776726355233,41.04,75742.62,3.71,0.2604,0.00017,15.06846]
[1776726355272,41.04,75742.62,3.71,0.2604,0.00017,15.06846]
[1776726355900,41.05,75741.24,3.71,0.26022,0.00017,15.06252]
[1776726357536,41.05,75740.93,3.71,0.26021,0.00017,15.06226]
[1776726357586,41.05,75740.93,3.71,0.26021,0.00017,15.06226]
[1776726359835,41.06,75737.63,3.71,0.25968,0.00017,15.04594]
[1776726359910,41.06,75737.63,3.71,0.25968,0.00017,15.04594]
[1776726360366,41.06,75737.63,3.71,0.25968,0.00017,15.04594]
[1776726360423,41.06,75737.63,3.71,0.25968,0.00017,15.04594]
[1776726360679,41.06,75737.63,3.71,0.25968,0.00017,15.04594]
[1776726360790,41.06,75737.63,3.71,0.25968,0.00017,15.04594]
[1776726360708,41.06,75728.85,3.71,0.2582,0.00017,14.9997]
[1776726360875,41.06,75728.85,3.71,0.2582,0.00017,14.9997]
[1776726360957,41.06,75728.85,3.71,0.2582,0.00017,14.9997]
[1776726361722,41.06,75728.85,3.71,0.2582,0.00017,14.9997]
[1776726361763,41.06,75728.85,3.71,0.2582,0.00017,14.9997]
[1776726361034,41.06,75720.35,3.71,0.25676,0.00017,14.95455]
[1776726362237,41.06,75720.35,3.71,0.25676,0.00017,14.95455]
[1776726362298,41.06,75720.35,3.71,0.25676,0.00017,14.95455]
[1776726362424,41.06,75720.35,3.71,0.25676,0.00017,14.95455]
[1776726362554,41.06,75717.73,3.71,0.25632,0.00017,14.94066]
[1776726363976,41.06,75722.31,3.71,0.2571,0.00017,14.96514]
[1776726364057,41.06,75722.31,3.71,0.2571,0.00017,14.96514]
[1776726365370,41.06,75727.24,3.71,0.25794,0.00017,14.9914]
[1776726365851,41.07,75728.07,3.71,0.25809,0.00017,14.99616]
[1776726366024,41.07,75728.07,3.71,0.25809,0.00017,14.99616]
[1776726366057,41.07,75728.07,3.71,0.25809,0.00017,14.99616]
[1776726366598,41.07,75728.07,3.71,0.25809,0.00017,14.99616]
[1776726366658,41.07,75728.07,3.71,0.25809,0.00017,14.99616]
[1776726367191,41.07,75727.86,3.71,0.25805,0.00017,14.99507]
[1776726367259,41.07,75727.86,3.71,0.25805,0.00017,14.99507]
[1776726367470,41.07,75727.86,3.71,0.25805,0.00017,14.99507]
[1776726368310,41.07,75728.26,3.71,0.25813,0.00017,14.99746]
[1776726368321,41.07,75728.26,3.71,0.25813,0.00017,14.99746]
[1776726368406,41.07,75728.26,3.71,0.25813,0.00017,14.99746]
[1776726368502,41.07,75732.05,3.71,0.25878,0.00017,15.01766]
[1776726369451,41.07,75732.05,3.71,0.25878,0.00017,15.01766]
[1776726370059,41.07,75733.08,3.71,0.25895,0.00017,15.02319]
[1776726370200,41.07,75733.08,3.71,0.25895,0.00017,15.02319]
[1776726370301,41.07,75733.65,3.71,0.25905,0.00017,15.02628]
[1776726372261,41.07,75733.65,3.71,0.25906,0.00017,15.02635]
[1776726372784,41.07,75733.65,3.71,0.25906,0.00017,15.02635]
[1776726372941,41.07,75734.28,3.71,0.25917,0.00017,15.02975]
[1776726374511,41.07,75740.74,3.71,0.26027,0.00017,15.06399]
[1776726378238,41.07,75740.98,3.71,0.26031,0.00017,15.06533]
[1776726378585,41.07,75741.35,3.71,0.26037,0.00017,15.06731]
[1776726383802,41.07,75739.14,3.71,0.26,0.00017,15.05577]
[1776726390057,41.07,75739.24,3.71,0.26003,0.00017,15.05654]
[1776726393324,41.08,75739.3,3.71,0.25999,0.00017,15.05146]
[1776726393386,41.08,75739.3,3.71,0.25999,0.00017,15.05146]
[1776726393405,41.08,75739.3,3.71,0.25999,0.00017,15.05146]
[1776726393476,41.08,75739.3,3.71,0.25999,0.00017,15.05146]
[1776726393479,41.08,75739.3,3.71,0.25999,0.00017,15.05146]
[1776726393752,41.08,75739.3,3.71,0.25999,0.00017,15.05146]
[1776726393781,41.08,75740.2,3.71,0.26014,0.00017,15.05624]
[1776726394493,41.08,75745.91,3.71,0.26112,0.00017,15.08644]
[1776726395534,41.08,75745.91,3.71,0.26112,0.00017,15.08644]
[1776726395544,41.08,75745.91,3.71,0.26112,0.00017,15.08644]
[1776726395598,41.08,75750.7,3.71,0.26194,0.00017,15.11169]
[1776726396693,41.08,75750.7,3.71,0.26194,0.00017,15.11169]
[1776726398479,41.08,75750.63,3.71,0.26193,0.00017,15.11142]
[1776726401566,41.08,75750.94,3.71,0.26198,0.00017,15.1131]
[1776726402386,41.08,75751.01,3.71,0.262,0.00017,15.11362]
[1776726402446,41.08,75751.01,3.71,0.262,0.00017,15.11362]
[1776726402487,41.08,75751.17,3.71,0.26202,0.00017,15.11443]
[1776726403237,41.08,75751.17,3.71,0.26202,0.00017,15.11443]
[1776726403290,41.08,75751.27,3.71,0.26204,0.00017,15.11493]
[1776726404472,41.08,75751.27,3.71,0.26204,0.00017,15.11493]
[1776726406580,41.08,75751.44,3.71,0.26207,0.00017,15.11587]
[1776726406652,41.08,75753.92,3.71,0.2625,0.00017,15.12894]
[1776726413223,41.08,75749.39,3.71,0.26174,0.00017,15.10565]
[1776726418495,41.08,75749.6,3.71,0.26179,0.00017,15.10707]
[1776726418729,41.08,75749.6,3.71,0.26179,0.00017,15.10707]
[1776726418814,41.08,75749.6,3.71,0.26179,0.00017,15.10707]
[1776726418830,41.08,75749.84,3.71,0.26183,0.00017,15.10841]
[1776726423857,41.09,75754.62,3.71,0.26266,0.00017,15.13387]
[1776726428909,41.09,75755.71,3.71,0.26286,0.00017,15.13987]
[1776726433937,41.09,75755.29,3.71,0.26279,0.00017,15.13798]
[1776726438955,41.09,75756.37,3.71,0.26299,0.00017,15.14396]
[1776726441008,41.09,75754.8,3.71,0.26273,0.00017,15.13587]
[1776726442862,41.09,75745.79,3.71,0.26119,0.00017,15.08859]
[1776726443057,41.09,75745.79,3.71,0.26119,0.00017,15.08859]
[1776726443515,41.09,75733.84,3.71,0.25916,0.00017,15.02562]
[1776726448719,41.1,75733.41,3.71,0.25909,0.00017,15.02352]
[1776726450629,41.1,75733.41,3.71,0.25909,0.00017,15.02355]
[1776726450690,41.1,75733.41,3.71,0.25909,0.00017,15.02355]
[1776726452898,41.1,75733.6,3.71,0.25907,0.00017,15.01916]
[1776726452965,41.1,75733.6,3.71,0.25907,0.00017,15.01919]
[1776726455155,41.1,75734.15,3.71,0.25917,0.00017,15.02218]
[1776726455238,41.1,75734.15,3.71,0.25917,0.00017,15.02218]
[1776726457230,41.1,75732.09,3.71,0.25882,0.00017,15.01139]
[1776726462567,41.1,75732.65,3.71,0.25892,0.00017,15.01459]
[1776726467313,41.1,75734.41,3.71,0.25923,0.00017,15.0242]
[1776726472648,41.1,75736.69,3.71,0.25964,0.00017,15.03671]
[1776726474798,41.1,75736.65,3.71,0.25963,0.00017,15.03659]
[1776726474899,41.1,75736.17,3.71,0.25955,0.00017,15.03416]
[1776726480693,41.11,75734.52,3.71,0.2593,0.00017,15.02607]
[1776726485825,41.11,75734.13,3.71,0.25924,0.00017,15.02444]
[1776726487085,41.11,75734.47,3.71,0.25931,0.00017,15.02643]
[1776726487204,41.11,75734.47,3.71,0.25931,0.00017,15.02643]
[1776726487742,41.11,75734.59,3.71,0.25933,0.00017,15.02717]
[1776726488749,41.11,75741.57,3.71,0.26052,0.00017,15.06406]
[1776726490149,41.11,75746.17,3.71,0.26131,0.00017,15.0883]
[1776726490862,41.11,75746.17,3.71,0.26131,0.00017,15.0883]
[1776726490867,41.11,75755.59,3.71,0.26291,0.00017,15.13772]
[1776726491142,41.11,75755.59,3.71,0.26291,0.00017,15.13772]
[1776726491334,41.11,75755.59,3.71,0.26291,0.00017,15.13772]
[1776726491345,41.11,75755.59,3.71,0.26291,0.00017,15.13772]
[1776726491348,41.11,75755.59,3.71,0.26291,0.00017,15.13772]
[1776726492795,41.11,75755.59,3.71,0.26291,0.00017,15.13772]
[1776726498893,41.11,75753.24,3.71,0.26251,0.00017,15.12542]
[1776726504710,41.11,75753.7,3.71,0.26259,0.00017,15.12783]
[1776726510179,41.11,75748.8,3.71,0.26175,0.00017,15.10212]
[1776726510296,41.11,75748.8,3.71,0.26175,0.00017,15.10212]
[1776726510337,41.11,75748.8,3.71,0.26175,0.00017,15.10212]
[1776726510364,41.11,75748.8,3.71,0.26175,0.00017,15.10212]
[1776726510904,41.11,75748.6,3.71,0.26172,0.00017,15.10107]
[1776726511540,41.11,75748.6,3.71,0.26172,0.00017,15.10107]
[1776726511580,41.11,75748.6,3.71,0.26172,0.00017,15.10107]
[1776726511959,41.11,75743.6,3.71,0.26081,0.00017,15.06935]
[1776726511972,41.11,75743.6,3.71,0.26081,0.00017,15.06935]
[1776726512538,41.11,75743.6,3.71,0.26081,0.00017,15.06935]
[1776726512920,41.11,75739.81,3.71,0.26017,0.00017,15.04942]
[1776726517954,41.12,75739.44,3.71,0.26012,0.00017,15.04777]
[1776726518132,41.12,75739.44,3.71,0.26012,0.00017,15.04777]
[1776726520048,41.12,75739.34,3.71,0.2601,0.00017,15.04735]
[1776726521819,41.12,75740.43,3.71,0.26029,0.00017,15.05315]
[1776726521826,41.12,75740.43,3.71,0.26029,0.00017,15.05315]
[1776726524443,41.12,75741.29,3.71,0.26044,0.00017,15.05778]
[1776726525999,41.12,75741.28,3.71,0.26044,0.00017,15.05781]
[1776726527840,41.12,75742.38,3.71,0.26063,0.00017,15.06369]
[1776726528158,41.12,75742.38,3.71,0.26063,0.00017,15.06374]
[1776726528635,41.12,75742.38,3.71,0.26063,0.00017,15.06374]
[1776726528646,41.12,75742.38,3.71,0.26063,0.00017,15.06374]
[1776726530199,41.12,75743.39,3.71,0.26081,0.00017,15.06914]
[1776726531171,41.12,75742.88,3.71,0.26072,0.00017,15.0665]
[1776726535437,41.12,75743.87,3.71,0.2609,0.00017,15.07185]
[1776726536045,41.12,75744.63,3.71,0.26103,0.00017,15.07594]
[1776726542900,41.12,75741.57,3.71,0.26052,0.00017,15.0601]
[1776726547440,41.12,75739.58,3.71,0.26018,0.00017,15.0496]
[1776726547747,41.12,75750.84,3.71,0.2621,0.00017,15.10884]
[1776726548418,41.12,75750.84,3.71,0.2621,0.00017,15.10884]
[1776726548933,41.12,75756.99,3.71,0.26315,0.00017,15.14112]
[1776726550573,41.12,75759.42,3.71,0.26357,0.00017,15.15386]
[1776726550868,41.12,75761.35,3.71,0.2639,0.00017,15.16396]
[1776726555886,41.13,75761.42,3.71,0.26391,0.00017,15.16442]
[1776726560309,41.13,75765.94,3.71,0.2647,0.00017,15.18818]
[1776726560336,41.13,75765.94,3.71,0.2647,0.00017,15.18818]
[1776726560452,41.13,75765.94,3.71,0.2647,0.00017,15.18818]
[1776726560458,41.13,75765.94,3.71,0.2647,0.00017,15.18818]
[1776726560508,41.13,75765.94,3.71,0.2647,0.00017,15.18818]
[1776726560592,41.13,75765.94,3.71,0.2647,0.00017,15.18818]
[1776726560599,41.13,75765.94,3.71,0.2647,0.00017,15.18818]
[1776726560639,41.13,75766.35,3.71,0.26477,0.00017,15.19034]
[1776726563077,41.13,75766.35,3.71,0.26477,0.00017,15.19038]
[1776726563138,41.13,75766.35,3.71,0.26477,0.00017,15.19038]
[1776726563170,41.13,75766.35,3.71,0.26477,0.00017,15.19038]
[1776726568396,41.13,75765.57,3.71,0.26464,0.00017,15.18655]
[1776726570718,41.13,75765.63,3.71,0.26465,0.00017,15.1869]
[1776726570766,41.13,75765.63,3.71,0.26465,0.00017,15.1869]
[1776726574868,41.13,75762.93,3.71,0.26414,0.00017,15.16753]
[1776726574976,41.13,75762.93,3.71,0.26414,0.00017,15.16753]
[1776726576508,41.13,75762.83,3.71,0.26413,0.00017,15.16718]
[1776726576517,41.13,75762.83,3.71,0.26413,0.00017,15.16718]
[1776726580071,41.13,75764.24,3.71,0.26438,0.00017,15.17468]
[1776726580822,41.13,75764.24,3.71,0.26438,0.00017,15.17468]
[1776726580863,41.13,75764.24,3.71,0.26438,0.00017,15.17468]
[1776726580871,41.13,75764.24,3.71,0.26438,0.00017,15.17468]
[1776726580877,41.13,75764.24,3.71,0.26438,0.00017,15.17468]
[1776726580902,41.13,75764.36,3.71,0.2644,0.00017,15.17534]
[1776726582446,41.13,75764.36,3.71,0.2644,0.00017,15.17537]
[1776726582841,41.13,75764.36,3.71,0.2644,0.00017,15.17537]
[1776726583232,41.13,75764.42,3.71,0.26441,0.00017,15.1757]
[1776726583243,41.13,75764.42,3.71,0.26441,0.00017,15.1757]
[1776726589708,41.13,75763.92,3.71,0.26433,0.00017,15.17323]
[1776726593949,41.13,75762.58,3.71,0.2641,0.00017,15.1663]
[1776726594024,41.13,75761.71,3.71,0.26395,0.00017,15.16178]
[1776726598603,41.13,75761.37,3.71,0.2639,0.00017,15.16008]
[1776726599042,41.13,75761.37,3.71,0.2639,0.00017,15.16008]
[1776726606033,41.14,75763.79,3.71,0.26432,0.00017,15.17292]
[1776726606059,41.14,75764.48,3.71,0.26444,0.00017,15.17666]
[1776726606086,41.14,75764.48,3.71,0.26444,0.00017,15.17666]
[1776726606161,41.14,75764.48,3.71,0.26444,0.00017,15.17666]
[1776726606257,41.14,75764.48,3.71,0.26444,0.00017,15.17666]
[1776726606663,41.14,75764.41,3.71,0.26443,0.00017,15.17636]
[1776726607293,41.14,75764.41,3.71,0.26443,0.00017,15.17636]
[1776726609233,41.14,75775.15,3.71,0.26628,0.00017,15.23223]
[1776726609852,41.14,75787.84,3.71,0.26847,0.00017,15.29783]
[1776726610592,41.14,75787.84,3.71,0.26847,0.00017,15.29783]
[1776726610621,41.14,75787.84,3.71,0.26847,0.00017,15.29783]
[1776726610723,41.14,75787.84,3.71,0.26847,0.00017,15.29783]
[1776726610778,41.14,75787.84,3.71,0.26847,0.00017,15.29783]
[1776726610901,41.14,75787.84,3.71,0.26847,0.00017,15.29783]
[1776726610912,41.14,75787.84,3.71,0.26847,0.00017,15.29783]
[1776726610968,41.14,75784.57,3.71,0.26791,0.00017,15.281]
[1776726611291,41.14,75784.57,3.71,0.26791,0.00017,15.281]
[1776726613825,41.14,75784.94,3.71,0.26798,0.00017,15.28306]
[1776726613891,41.14,75784.94,3.71,0.26798,0.00017,15.28306]
[1776726613952,41.14,75784.94,3.71,0.26798,0.00017,15.28306]
[1776726614514,41.14,75785.31,3.71,0.26804,0.00017,15.285]
[1776726614526,41.14,75785.31,3.71,0.26804,0.00017,15.285]
[1776726614728,41.14,75785.11,3.71,0.26801,0.00017,15.28401]
[1776726618639,41.14,75786.8,3.71,0.2683,0.00017,15.29282]
[1776726619330,41.14,75791.62,3.71,0.26914,0.00017,15.31764]
[1776726619922,41.14,75796.13,3.71,0.26992,0.00017,15.34078]
[1776726621499,41.14,75796.13,3.71,0.26992,0.00017,15.34076]
[1776726621869,41.14,75796.13,3.71,0.26992,0.00017,15.34076]
[1776726621881,41.14,75796.13,3.71,0.26992,0.00017,15.34076]
[1776726621966,41.14,75796.13,3.71,0.26992,0.00017,15.34076]
[1776726622036,41.14,75796.13,3.71,0.26992,0.00017,15.34076]
[1776726621969,41.14,75798.22,3.71,0.27028,0.00017,15.35145]
[1776726622165,41.14,75798.22,3.71,0.27028,0.00017,15.35145]
[1776726622783,41.14,75798.22,3.71,0.27028,0.00017,15.3515]
[1776726623426,41.14,75798.22,3.71,0.27028,0.00017,15.3515]
[1776726623796,41.14,75798.22,3.71,0.27028,0.00017,15.3515]
[1776726623810,41.14,75798.22,3.71,0.27028,0.00017,15.3515]
[1776726627662,41.14,75802.25,3.71,0.27098,0.00017,15.37221]
[1776726627859,41.14,75802.25,3.71,0.27098,0.00017,15.37221]
[1776726628001,41.14,75802.25,3.71,0.27098,0.00017,15.37221]
[1776726628083,41.14,75794.88,3.71,0.2697,0.00017,15.33447]
[1776726628944,41.14,75794.88,3.71,0.2697,0.00017,15.33447]
[1776726629042,41.14,75788.41,3.71,0.26858,0.00017,15.30119]
[1776726629671,41.14,75788.41,3.71,0.26858,0.00017,15.30119]
[1776726629998,41.14,75788.77,3.71,0.26865,0.00017,15.30306]
[1776726630214,41.14,75788.77,3.71,0.26865,0.00017,15.30306]
[1776726630244,41.14,75788.77,3.71,0.26865,0.00017,15.30306]
[1776726630431,41.14,75788.77,3.71,0.26865,0.00017,15.30306]
[1776726630595,41.14,75788.77,3.71,0.26865,0.00017,15.30306]
[1776726630671,41.14,75788.77,3.71,0.26865,0.00017,15.30306]
[1776726630707,41.14,75788.77,3.71,0.26865,0.00017,15.30306]
[1776726630972,41.14,75774.87,3.71,0.26625,0.00017,15.23128]
[1776726631413,41.14,75774.87,3.71,0.26625,0.00017,15.23128]
[1776726631461,41.14,75774.87,3.71,0.26625,0.00017,15.23128]
[1776726631473,41.14,75774.87,3.71,0.26625,0.00017,15.23128]
[1776726631519,41.14,75774.87,3.71,0.26625,0.00017,15.23128]
[1776726631856,41.14,75774.87,3.71,0.26619,0.00017,15.22572]
[1776726632139,41.14,75774.87,3.71,0.26619,0.00017,15.22572]
[1776726632226,41.14,75774.87,3.71,0.26619,0.00017,15.22572]
[1776726632864,41.14,75767.34,3.71,0.2649,0.00017,15.18661]
[1776726633309,41.14,75767.34,3.71,0.2649,0.00017,15.18661]
[1776726638543,41.14,75769.6,3.71,0.26528,0.00017,15.19829]
[1776726639703,41.14,75770.94,3.71,0.26551,0.00017,15.20524]
[1776726640040,41.14,75770.94,3.71,0.26551,0.00017,15.20524]
[1776726640081,41.14,75770.94,3.71,0.26551,0.00017,15.20524]
[1776726640127,41.14,75768.9,3.71,0.26516,0.00017,15.19462]
[1776726640818,41.14,75768.9,3.71,0.26516,0.00017,15.19462]
[1776726641081,41.14,75760.96,3.71,0.2638,0.00017,15.15322]
[1776726641305,41.14,75760.96,3.71,0.2638,0.00017,15.15322]
[1776726641464,41.14,75760.96,3.71,0.2638,0.00017,15.15322]
[1776726641554,41.14,75760.96,3.71,0.2638,0.00017,15.15322]
[1776726641981,41.14,75749.15,3.71,0.26178,0.00017,15.09141]
[1776726643007,41.14,75741.6,3.71,0.26049,0.00017,15.05166]
[1776726643971,41.14,75741.6,3.71,0.26049,0.00017,15.05166]
[1776726644067,41.14,75741.65,3.71,0.2605,0.00017,15.0519]
[1776726647081,41.14,75742.1,3.71,0.26057,0.00017,15.05423]
[1776726647083,41.14,75741.43,3.71,0.26046,0.00017,15.05069]
[1776726647978,41.14,75728.43,3.71,0.25825,0.00017,14.98204]
[1776726649369,41.14,75728.43,3.71,0.25825,0.00017,14.982]
[1776726649407,41.14,75728.43,3.71,0.25825,0.00017,14.982]
[1776726649985,41.14,75720.56,3.71,0.25692,0.00017,14.94031]
[1776726651166,41.14,75717.94,3.71,0.25648,0.00017,14.92647]
[1776726651233,41.14,75717.94,3.71,0.25648,0.00017,14.92647]
[1776726652003,41.14,75717.83,3.71,0.25646,0.00017,14.92599]
[1776726652385,41.14,75717.83,3.71,0.25646,0.00017,14.92599]
[1776726652462,41.14,75717.83,3.71,0.25646,0.00017,14.92599]
[1776726653009,41.14,75718.53,3.71,0.25658,0.00017,14.92983]
[1776726653930,41.14,75718.53,3.71,0.25658,0.00017,14.92983]
[1776726653964,41.14,75718.53,3.71,0.25658,0.00017,14.92983]
[1776726654017,41.14,75722.33,3.71,0.25723,0.00017,14.95012]
[1776726655818,41.14,75725.97,3.71,0.25785,0.00017,14.96951]
[1776726655853,41.14,75725.97,3.71,0.25785,0.00017,14.96951]
[1776726655912,41.14,75725.97,3.71,0.25785,0.00017,14.96951]
[1776726656030,41.14,75726.54,3.71,0.25794,0.00017,14.97252]
[1776726657691,41.14,75726.42,3.71,0.25792,0.00017,14.97186]
[1776726657765,41.14,75726.42,3.71,0.25792,0.00017,14.97186]
[1776726658045,41.14,75726.13,3.71,0.25787,0.00017,14.97031]
[1776726662081,41.14,75729.57,3.71,0.25845,0.00017,14.98843]
[1776726662654,41.14,75729.73,3.71,0.25848,0.00017,14.98924]
[1776726663061,41.14,75729.73,3.71,0.25848,0.00017,14.98924]
[1776726663067,41.14,75729.73,3.71,0.25848,0.00017,14.98924]
[1776726663108,41.14,75728.58,3.71,0.25828,0.00017,14.9831]
[1776726663288,41.14,75728.58,3.71,0.25828,0.00017,14.9831]
[1776726663354,41.14,75728.58,3.71,0.25828,0.00017,14.9831]
[1776726663441,41.14,75728.58,3.71,0.25828,0.00017,14.9831]
[1776726663892,41.14,75728.58,3.71,0.25828,0.00017,14.9831]
[1776726664739,41.14,75728.58,3.71,0.25828,0.00017,14.98306]
[1776726664922,41.14,75728.58,3.71,0.25828,0.00017,14.98306]
[1776726664983,41.14,75728.58,3.71,0.25828,0.00017,14.98306]
[1776726665944,41.14,75733.01,3.71,0.25903,0.00017,15.00644]
[1776726666078,41.14,75733.01,3.71,0.25903,0.00017,15.00644]
[1776726666101,41.14,75739.19,3.71,0.26008,0.00017,15.03915]
[1776726667030,41.14,75739.19,3.71,0.26008,0.00017,15.03915]
[1776726667131,41.14,75741.3,3.71,0.26045,0.00017,15.05032]
[1776726673153,41.14,75741.89,3.71,0.26055,0.00017,15.05357]
[1776726677552,41.14,75740.64,3.71,0.26034,0.00017,15.04694]
[1776726677608,41.14,75740.64,3.71,0.26034,0.00017,15.04694]
[1776726680521,41.14,75737.83,3.71,0.25986,0.00017,15.03217]
[1776726680568,41.14,75737.83,3.71,0.25986,0.00017,15.03217]
[1776726681925,41.14,75740.88,3.71,0.26038,0.00017,15.04818]
[1776726682026,41.14,75742.05,3.71,0.26058,0.00017,15.05441]
[1776726683089,41.14,75742.05,3.71,0.26058,0.00017,15.05441]
[1776726683096,41.14,75742.05,3.71,0.26058,0.00017,15.05441]
[1776726686165,41.14,75746.64,3.71,0.26137,0.00017,15.07874]
[1776726688199,41.14,75747.48,3.71,0.26151,0.00017,15.08319]
[1776726689071,41.14,75753.91,3.71,0.26261,0.00017,15.11694]
[1776726691080,41.14,75748.23,3.71,0.26159,0.00017,15.08171]
[1776726691903,41.14,75748.23,3.71,0.26159,0.00017,15.08171]
[1776726691915,41.14,75748.23,3.71,0.26159,0.00017,15.08171]
[1776726692006,41.14,75742.81,3.71,0.26066,0.00017,15.05326]
[1776726692431,41.14,75742.81,3.71,0.26066,0.00017,15.05326]
[1776726693109,41.14,75744.18,3.71,0.2609,0.00017,15.06053]
[1776726693276,41.14,75744.18,3.71,0.2609,0.00017,15.06053]
[1776726693407,41.14,75744.18,3.71,0.2609,0.00017,15.06053]
[1776726693485,41.14,75744.18,3.71,0.2609,0.00017,15.06053]
[1776726693642,41.14,75738.42,3.71,0.25992,0.00017,15.03026]
[1776726694193,41.14,75738.42,3.71,0.25992,0.00017,15.03026]
[1776726694251,41.14,75738.42,3.71,0.25992,0.00017,15.03026]
[1776726695873,41.14,75736.98,3.71,0.25968,0.00017,15.02267]
[1776726695912,41.14,75736.98,3.71,0.25968,0.00017,15.02267]
[1776726699326,41.14,75731.86,3.71,0.25881,0.00017,14.99575]
[1776726699366,41.14,75731.86,3.71,0.25881,0.00017,14.99575]
[1776726700160,41.14,75731.86,3.71,0.25881,0.00017,14.99575]
[1776726699438,41.14,75729.97,3.71,0.25849,0.00017,14.98574]
[1776726700209,41.14,75729.97,3.71,0.25849,0.00017,14.98574]
[1776726700354,41.14,75729.97,3.71,0.25849,0.00017,14.98574]
[1776726700812,41.14,75728.82,3.71,0.25829,0.00017,14.97966]
[1776726703371,41.14,75728.68,3.71,0.25827,0.00017,14.97893]
[1776726703791,41.14,75728.68,3.71,0.25827,0.00017,14.97893]
[1776726703797,41.14,75728.68,3.71,0.25827,0.00017,14.97893]
[1776726704138,41.14,75730.31,3.71,0.25855,0.00017,14.98756]
[1776726705606,41.14,75733.11,3.71,0.25902,0.00017,15.00236]
[1776726710625,41.14,75733.91,3.71,0.25915,0.00017,15.00646]
[1776726711837,41.14,75733.87,3.71,0.25915,0.00017,15.00622]
[1776726711849,41.14,75733.87,3.71,0.25915,0.00017,15.00622]
[1776726715733,41.14,75733.87,3.71,0.25914,0.00017,15.00611]
[1776726717744,41.14,75733.56,3.71,0.25909,0.00017,15.00441]
[1776726722443,41.14,75738.65,3.71,0.25995,0.00017,15.03112]
[1776726722642,41.14,75743.2,3.71,0.26072,0.00017,15.05502]
[1776726723293,41.14,75743.2,3.71,0.26072,0.00017,15.05502]
[1776726723389,41.14,75743.2,3.71,0.26072,0.00017,15.05502]
[1776726723612,41.14,75743.2,3.71,0.26072,0.00017,15.05502]
[1776726723617,41.14,75743.2,3.71,0.26072,0.00017,15.05502]
[1776726723764,41.14,75743.2,3.71,0.26072,0.00017,15.05502]
[1776726723822,41.14,75744.51,3.71,0.26094,0.00017,15.06189]
[1776726725873,41.14,75744.51,3.71,0.26094,0.00017,15.06192]
[1776726726281,41.14,75743.52,3.71,0.26078,0.00017,15.05674]
[1776726726305,41.14,75743.52,3.71,0.26078,0.00017,15.05674]
[1776726726550,41.14,75738.6,3.71,0.25994,0.00017,15.03079]
[1776726727914,41.14,75738.6,3.71,0.25994,0.00017,15.03079]
[1776726730844,41.14,75735.04,3.71,0.25933,0.00017,15.01207]
[1776726730881,41.14,75735.04,3.71,0.25933,0.00017,15.01207]
[1776726736598,41.14,75734.26,3.71,0.2592,0.00017,15.00789]
[1776726741631,41.14,75737.71,3.71,0.25978,0.00017,15.02605]
[1776726744200,41.14,75738.24,3.71,0.25987,0.00017,15.02883]
[1776726744738,41.14,75738.93,3.71,0.25999,0.00017,15.03246]
[1776726744843,41.14,75738.93,3.71,0.25999,0.00017,15.03246]
[1776726744924,41.14,75738.93,3.71,0.25999,0.00017,15.03246]
[1776726746260,41.14,75739.0,3.71,0.26,0.00017,15.0328]
[1776726746281,41.14,75739.0,3.71,0.26,0.00017,15.0328]
[1776726746323,41.14,75739.0,3.71,0.26,0.00017,15.0328]
[1776726747808,41.14,75738.01,3.71,0.25983,0.00017,15.02757]
[1776726750221,41.14,75729.34,3.71,0.25836,0.00017,14.98172]
[1776726750965,41.14,75729.34,3.71,0.25836,0.00017,14.98172]
[1776726751004,41.14,75725.38,3.71,0.25763,0.00017,14.95525]
[1776726754299,41.14,75723.57,3.71,0.25733,0.00017,14.94568]
[1776726755828,41.14,75724.79,3.71,0.25753,0.00017,14.95216]
[1776726755865,41.14,75724.79,3.71,0.25753,0.00017,14.95216]
[1776726755929,41.14,75724.79,3.71,0.25753,0.00017,14.95218]
[1776726760978,41.14,75727.33,3.71,0.25795,0.00017,14.96528]
[1776726762896,41.14,75727.33,3.71,0.25795,0.00017,14.96528]
[1776726762986,41.14,75727.69,3.71,0.25801,0.00017,14.96703]
[1776726768823,41.13,75729.97,3.71,0.25838,0.00017,14.97869]
[1776726775872,41.13,75730.74,3.71,0.25849,0.00017,14.98224]
[1776726780907,41.13,75729.49,3.71,0.25827,0.00017,14.97521]
[1776726782035,41.13,75729.49,3.71,0.25827,0.00017,14.97521]
[1776726782093,41.13,75729.49,3.71,0.25827,0.00017,14.97521]
[1776726782108,41.13,75729.49,3.71,0.25827,0.00017,14.97521]
[1776726782186,41.13,75728.2,3.71,0.25805,0.00017,14.9683]
[1776726782303,41.13,75728.2,3.71,0.25805,0.00017,14.9683]
[1776726782324,41.13,75728.2,3.71,0.25805,0.00017,14.9683]
[1776726782474,41.13,75728.2,3.71,0.25805,0.00017,14.9683]
[1776726783128,41.13,75728.85,3.71,0.25815,0.00017,14.97166]
[1776726783993,41.13,75728.85,3.71,0.25815,0.00017,14.97166]
[1776726784143,41.13,75734.31,3.71,0.25908,0.00017,15.00049]
[1776726784781,41.13,75734.31,3.71,0.25908,0.00017,15.00049]
[1776726787556,41.12,75736.62,3.71,0.25946,0.00017,15.01242]
[1776726787956,41.12,75739.47,3.71,0.25994,0.00017,15.02735]
[1776726789073,41.12,75745.36,3.71,0.26094,0.00017,15.05829]
[1776726790202,41.12,75745.36,3.71,0.26094,0.00017,15.05829]
[1776726790220,41.12,75745.36,3.71,0.26094,0.00017,15.05829]
[1776726790210,41.12,75746.83,3.71,0.26119,0.00017,15.06593]
[1776726790806,41.12,75746.83,3.71,0.26119,0.00017,15.06593]
[1776726790907,41.12,75746.83,3.71,0.26119,0.00017,15.06593]
[1776726790912,41.12,75746.83,3.71,0.26119,0.00017,15.06593]
[1776726794017,41.12,75749.42,3.71,0.26162,0.00017,15.07922]
[1776726794084,41.12,75749.42,3.71,0.26162,0.00017,15.07922]
[1776726794124,41.12,75749.42,3.71,0.26162,0.00017,15.07922]
[1776726794212,41.12,75750.19,3.71,0.26175,0.00017,15.08314]
[1776726797021,41.12,75759.95,3.71,0.26341,0.00017,15.134]
[1776726802040,41.12,75765.36,3.71,0.26433,0.00017,15.16194]
[1776726804783,41.12,75768.16,3.71,0.2648,0.00017,15.17636]
[1776726804972,41.12,75768.16,3.71,0.2648,0.00017,15.17636]
[1776726805871,41.12,75769.72,3.71,0.26507,0.00017,15.18445]
[1776726806242,41.12,75773.36,3.71,0.2657,0.00017,15.20333]
[1776726811300,41.11,75778.31,3.71,0.26648,0.00017,15.22324]
[1776726815251,41.11,75772.5,3.71,0.26547,0.00017,15.19285]
[1776726820298,41.11,75771.73,3.71,0.26534,0.00017,15.18869]
[1776726825222,41.11,75770.94,3.71,0.26519,0.00017,15.18439]
[1776726825278,41.11,75770.77,3.71,0.26516,0.00017,15.18346]
[1776726831259,41.1,75774.4,3.71,0.26577,0.00017,15.20166]
[1776726831430,41.1,75774.4,3.71,0.26577,0.00017,15.20166]
[1776726833346,41.1,75774.92,3.71,0.26585,0.00017,15.20418]
[1776726834281,41.1,75776.78,3.71,0.26617,0.00017,15.21376]
[1776726835404,41.1,75776.42,3.71,0.2661,0.00017,15.21181]
[1776726835569,41.1,75776.42,3.71,0.2661,0.00017,15.21181]
[1776726840633,41.1,75781.73,3.71,0.26701,0.00017,15.23912]
[1776726841978,41.1,75781.73,3.71,0.26701,0.00017,15.23908]
[1776726842063,41.1,75781.73,3.71,0.26701,0.00017,15.23908]
[1776726843554,41.1,75771.66,3.71,0.26527,0.00017,15.18665]
[1776726846977,41.1,75771.84,3.71,0.2653,0.00017,15.18751]
[1776726847512,41.1,75772.56,3.71,0.26542,0.00017,15.19122]
[1776726853623,41.1,75778.52,3.71,0.26643,0.00017,15.22184]
[1776726860241,41.09,75780.01,3.71,0.26668,0.00017,15.2293]
[1776726865499,41.09,75783.29,3.71,0.26724,0.00017,15.24601]
[1776726867731,41.09,75783.46,3.71,0.26726,0.00017,15.24679]
[1776726867764,41.09,75783.46,3.71,0.26726,0.00017,15.24679]
[1776726867830,41.09,75783.46,3.71,0.26726,0.00017,15.24679]
[1776726867889,41.09,75783.46,3.71,0.26726,0.00017,15.24679]
[1776726868080,41.09,75783.46,3.71,0.26726,0.00017,15.24679]
[1776726868137,41.09,75783.46,3.71,0.26726,0.00017,15.24679]
[1776726868205,41.09,75783.46,3.71,0.26726,0.00017,15.24677]
[1776726869811,41.09,75783.46,3.71,0.26726,0.00017,15.24681]
[1776726869867,41.09,75783.46,3.71,0.26726,0.00017,15.24681]
[1776726871347,41.09,75783.03,3.71,0.26719,0.00017,15.24462]
[1776726871386,41.09,75783.03,3.71,0.26719,0.00017,15.24462]
[1776726871442,41.09,75783.03,3.71,0.26719,0.00017,15.24462]
[1776726871942,41.09,75783.03,3.71,0.26719,0.00017,15.24462]
[1776726872212,41.09,75783.03,3.71,0.26719,0.00017,15.24462]
[1776726872332,41.09,75771.83,3.71,0.26521,0.00017,15.18114]
[1776726872690,41.09,75757.65,3.71,0.26278,0.00017,15.10715]
[1776726873899,41.09,75757.65,3.71,0.26278,0.00017,15.10715]
[1776726874345,41.09,75757.65,3.71,0.26278,0.00017,15.10715]
[1776726874355,41.09,75750.45,3.71,0.26155,0.00017,15.06947]
[1776726875003,41.09,75750.45,3.71,0.26155,0.00017,15.06947]
[1776726875179,41.09,75750.45,3.71,0.26155,0.00017,15.06947]
[1776726875213,41.09,75750.45,3.71,0.26155,0.00017,15.06947]
[1776726875308,41.09,75750.45,3.71,0.26155,0.00017,15.06947]
[1776726875277,41.09,75751.39,3.71,0.26171,0.00017,15.07453]
[1776726876031,41.09,75751.39,3.71,0.26171,0.00017,15.07453]
[1776726876088,41.09,75742.41,3.71,0.26018,0.00017,15.02723]
[1776726876576,41.09,75742.41,3.71,0.26018,0.00017,15.02723]
[1776726876597,41.09,75742.41,3.71,0.26018,0.00017,15.02723]
[1776726877141,41.09,75742.41,3.71,0.26018,0.00017,15.02723]
[1776726877205,41.09,75742.41,3.71,0.26018,0.00017,15.02723]
[1776726877241,41.09,75736.75,3.71,0.25921,0.00017,14.99734]
[1776726881223,41.09,75736.24,3.71,0.25912,0.00017,14.9945]
[1776726882372,41.09,75735.38,3.71,0.25897,0.00017,14.98986]
[1776726882381,41.09,75735.38,3.71,0.25897,0.00017,14.98986]
[1776726882919,41.09,75735.38,3.71,0.25897,0.00017,14.98986]
[1776726882941,41.09,75735.38,3.71,0.25897,0.00017,14.98986]
[1776726883008,41.09,75735.38,3.71,0.25897,0.00017,14.98986]
[1776726883116,41.09,75735.38,3.71,0.25897,0.00017,14.98986]
[1776726883833,41.09,75745.22,3.71,0.26065,0.00017,15.04178]
[1776726889689,41.09,75747.64,3.71,0.26105,0.00017,15.05425]
[1776726890683,41.09,75747.64,3.71,0.26105,0.00017,15.05425]
[1776726891218,41.09,75747.64,3.71,0.26105,0.00017,15.05425]
[1776726897532,41.09,75745.67,3.71,0.26071,0.00017,15.04359]
[1776726902224,41.09,75744.98,3.71,0.26058,0.00017,15.03981]
[1776726902265,41.09,75744.98,3.71,0.26058,0.00017,15.03981]
[1776726903803,41.09,75740.34,3.71,0.25979,0.00017,15.01522]
[1776726904298,41.09,75740.34,3.71,0.25979,0.00017,15.01522]
[1776726904352,41.09,75740.34,3.71,0.25979,0.00017,15.01522]
[1776726904372,41.09,75734.68,3.71,0.25882,0.00017,14.98522]
[1776726905165,41.09,75734.68,3.71,0.25882,0.00017,14.98522]
[1776726905239,41.09,75734.68,3.71,0.25882,0.00017,14.98522]
[1776726905369,41.09,75723.09,3.71,0.25685,0.00017,14.92364]
[1776726906797,41.09,75716.85,3.71,0.25579,0.00017,14.89023]
[1776726911041,41.08,75715.82,3.71,0.25561,0.00017,14.88454]
[1776726911139,41.08,75714.41,3.71,0.25537,0.00017,14.87694]
[1776726912724,41.08,75714.41,3.71,0.25537,0.00017,14.87688]
[1776726913283,41.08,75714.41,3.71,0.25537,0.00017,14.87688]
[1776726914220,41.08,75713.39,3.71,0.25519,0.00017,14.87137]
[1776726914239,41.08,75714.37,3.71,0.25536,0.00017,14.87655]
[1776726919893,41.08,75718.52,3.71,0.25604,0.00017,14.89824]
[1776726924931,41.08,75714.95,3.71,0.25544,0.00017,14.87929]
[1776726929841,41.08,75720.11,3.71,0.25632,0.00017,14.90693]
[1776726930394,41.08,75724.54,3.71,0.25707,0.00017,14.93051]
[1776726930968,41.08,75724.54,3.71,0.25707,0.00017,14.93051]
[1776726932727,41.08,75727.0,3.71,0.25743,0.00017,14.93806]
[1776726935751,41.08,75726.6,3.71,0.25736,0.00017,14.93587]
[1776726935855,41.08,75726.72,3.71,0.25738,0.00017,14.93649]
[1776726941048,41.08,75727.25,3.71,0.25747,0.00017,14.93926]
[1776726946286,41.08,75729.99,3.71,0.25793,0.00017,14.95376]
[1776726952365,41.08,75729.49,3.71,0.25784,0.00017,14.95105]
[1776726952914,41.08,75729.32,3.71,0.25781,0.00017,14.95014]
[1776726953139,41.08,75729.32,3.71,0.25781,0.00017,14.95013]
[1776726958388,41.08,75728.28,3.71,0.25764,0.00017,14.9446]
[1776726959010,41.08,75728.28,3.71,0.25764,0.00017,14.9446]
[1776726959260,41.08,75728.28,3.71,0.25764,0.00017,14.9446]
[1776726960578,41.08,75727.8,3.71,0.25756,0.00017,14.94205]
[1776726961145,41.08,75727.8,3.71,0.25756,0.00017,14.94205]
[1776726961171,41.08,75727.8,3.71,0.25756,0.00017,14.94205]
[1776726963098,41.08,75729.07,3.71,0.25777,0.00017,14.94879]
[1776726965271,41.08,75728.98,3.71,0.25776,0.00017,14.94828]
[1776726965379,41.08,75731.21,3.71,0.25813,0.00017,14.96011]
[1776726970807,41.08,75728.03,3.71,0.25759,0.00017,14.9432]
[1776726970941,41.08,75728.03,3.71,0.25759,0.00017,14.9432]
[1776726971143,41.08,75728.03,3.71,0.25759,0.00017,14.9432]
[1776726971264,41.08,75726.02,3.71,0.25725,0.00017,14.93251]
[1776726973280,41.08,75719.13,3.71,0.25609,0.00017,14.89586]
[1776726975237,41.08,75718.47,3.71,0.25597,0.00017,14.89237]
[1776726980100,41.08,75718.46,3.71,0.25598,0.00017,14.89246]
[1776726980423,41.08,75718.81,3.71,0.25604,0.00017,14.89435]
[1776726986371,41.08,75718.74,3.71,0.25603,0.00017,14.89418]
[1776726987408,41.08,75718.74,3.71,0.25603,0.00017,14.89418]
[1776726987483,41.08,75720.7,3.71,0.25637,0.00017,14.90466]
[1776726991466,41.08,75720.64,3.71,0.25636,0.00017,14.90443]
[1776726991552,41.08,75720.64,3.71,0.2563,0.00017,14.89898]
[1776726992414,41.08,75720.64,3.71,0.2563,0.00017,14.89901]
[1776726997449,41.08,75724.34,3.71,0.25694,0.00017,14.91886]
[1776727002484,41.08,75723.88,3.71,0.25686,0.00017,14.91654]
[1776727007685,41.09,75722.57,3.71,0.25664,0.00017,14.9097]
[1776727007694,41.09,75722.57,3.71,0.25664,0.00017,14.9097]
[1776727007914,41.09,75722.7,3.71,0.25667,0.00017,14.91046]
[1776727012806,41.09,75722.81,3.71,0.25669,0.00017,14.91117]
[1776727013744,41.09,75723.19,3.71,0.25676,0.00017,14.91327]
[1776727013833,41.09,75723.08,3.71,0.25674,0.00017,14.91272]
[1776727020104,41.09,75723.36,3.71,0.25679,0.00017,14.91425]
[1776727025650,41.09,75728.54,3.71,0.25768,0.00017,14.94214]
[1776727030686,41.09,75730.82,3.71,0.25807,0.00017,14.95427]
[1776727035720,41.09,75731.7,3.71,0.25822,0.00017,14.95894]
[1776727041085,41.09,75731.8,3.71,0.25824,0.00017,14.95945]
[1776727044243,41.09,75731.62,3.71,0.2582,0.00017,14.95846]
[1776727045733,41.09,75737.78,3.71,0.25925,0.00017,14.99111]
[1776727047598,41.09,75744.86,3.71,0.26046,0.00017,15.02851]
[1776727048226,41.09,75744.86,3.71,0.26046,0.00017,15.02851]
[1776727048252,41.09,75744.86,3.71,0.26046,0.00017,15.02851]
[1776727048276,41.09,75744.86,3.71,0.26046,0.00017,15.02851]
[1776727048377,41.09,75747.04,3.71,0.26083,0.00017,15.03995]
[1776727054103,41.09,75747.11,3.71,0.26079,0.00017,15.0348]
[1776727054311,41.09,75747.11,3.71,0.26079,0.00017,15.0348]
[1776727054317,41.09,75747.11,3.71,0.26079,0.00017,15.0348]
[1776727054400,41.09,75747.11,3.71,0.26079,0.00017,15.0348]
[1776727054499,41.09,75746.78,3.71,0.26073,0.00017,15.03306]
[1776727063508,41.09,75746.73,3.71,0.26072,0.00017,15.03276]
[1776727068952,41.09,75744.35,3.71,0.26031,0.00017,15.02008]
[1776727072771,41.09,75743.65,3.71,0.26019,0.00017,15.01635]
[1776727072858,41.09,75743.65,3.71,0.26019,0.00017,15.01635]
[1776727073758,41.09,75743.72,3.71,0.2602,0.00017,15.0167]
[1776727074590,41.09,75744.63,3.71,0.26035,0.00017,15.02149]
[1776727075204,41.09,75744.16,3.71,0.26027,0.00017,15.01899]
[1776727076621,41.09,75742.64,3.71,0.26001,0.00017,15.01095]
[1776727077305,41.09,75742.09,3.71,0.25992,0.00017,15.00803]
[1776727077965,41.09,75742.09,3.71,0.25992,0.00017,15.00803]
[1776727078618,41.09,75742.09,3.71,0.25992,0.00017,15.00802]
[1776727079021,41.09,75741.57,3.71,0.25983,0.00017,15.00527]
[1776727082712,41.09,75741.2,3.71,0.25977,0.00017,15.00329]
[1776727083049,41.09,75741.2,3.71,0.25977,0.00017,15.00327]
[1776727088084,41.09,75743.24,3.71,0.26011,0.00017,15.01398]
[1776727090008,41.09,75746.64,3.71,0.26069,0.00017,15.03186]
[1776727090826,41.09,75746.47,3.71,0.26066,0.00017,15.03091]
[1776727091177,41.09,75746.15,3.71,0.2606,0.00017,15.02917]
[1776727095815,41.08,75745.63,3.71,0.26051,0.00017,15.02626]
[1776727095971,41.08,75745.63,3.71,0.26051,0.00017,15.02626]
[1776727096335,41.08,75745.63,3.71,0.26051,0.00017,15.02626]
[1776727096436,41.08,75734.54,3.71,0.25862,0.00017,14.96762]
[1776727097314,41.08,75724.54,3.71,0.25692,0.00017,14.91456]
[1776727097747,41.08,75724.54,3.71,0.25692,0.00017,14.91456]
[1776727097762,41.08,75724.54,3.71,0.25692,0.00017,14.91456]
[1776727098160,41.08,75724.54,3.71,0.25692,0.00017,14.91459]
[1776727100705,41.08,75728.17,3.71,0.25754,0.00017,14.93392]
[1776727100777,41.08,75728.17,3.71,0.25754,0.00017,14.93392]
[1776727100973,41.08,75728.17,3.71,0.25754,0.00017,14.93392]
[1776727101061,41.08,75728.17,3.71,0.25754,0.00017,14.93392]
[1776727102506,41.08,75728.87,3.71,0.25766,0.00017,14.93765]
[1776727102677,41.09,75728.36,3.71,0.25757,0.00017,14.93499]
[1776727103109,41.09,75728.36,3.71,0.25757,0.00017,14.93499]
[1776727103197,41.09,75728.36,3.71,0.25757,0.00017,14.93497]
[1776727103788,41.09,75728.36,3.71,0.25757,0.00017,14.93497]
[1776727104204,41.08,75721.19,3.71,0.25635,0.00017,14.89679]
[1776727104615,41.08,75721.19,3.71,0.25635,0.00017,14.89679]
[1776727104631,41.08,75721.19,3.71,0.25635,0.00017,14.89679]
[1776727104639,41.08,75721.19,3.71,0.25635,0.00017,14.89679]
[1776727104694,41.08,75721.19,3.71,0.25635,0.00017,14.89679]
[1776727104924,41.08,75721.19,3.71,0.25635,0.00017,14.89679]
[1776727105340,41.08,75721.19,3.71,0.25635,0.00017,14.89679]
[1776727105566,41.08,75709.21,3.71,0.25433,0.00017,14.8328]
[1776727106305,41.08,75709.21,3.71,0.25433,0.00017,14.8328]
[1776727106489,41.08,75709.21,3.71,0.25433,0.00017,14.8328]
[1776727106562,41.08,75709.21,3.71,0.25433,0.00017,14.8328]
[1776727106604,41.08,75703.65,3.71,0.25339,0.00017,14.803]
[1776727106662,41.08,75703.65,3.71,0.25339,0.00017,14.803]
[1776727106694,41.08,75703.65,3.71,0.25339,0.00017,14.803]
[1776727106785,41.08,75703.65,3.71,0.25339,0.00017,14.803]
[1776727106930,41.08,75703.65,3.71,0.25339,0.00017,14.803]
[1776727107133,41.08,75703.65,3.71,0.25339,0.00017,14.803]
[1776727107172,41.08,75703.65,3.71,0.25339,0.00017,14.803]
[1776727107545,41.08,75698.19,3.71,0.25247,0.00017,14.7737]
[1776727109243,41.09,75692.33,3.71,0.25149,0.00017,14.74232]
[1776727110598,41.09,75692.33,3.71,0.25149,0.00017,14.74232]
[1776727110632,41.09,75690.47,3.71,0.25118,0.00017,14.73224]
[1776727110642,41.09,75690.47,3.71,0.25118,0.00017,14.73224]
[1776727110645,41.09,75690.47,3.71,0.25118,0.00017,14.73224]
[1776727110648,41.09,75690.47,3.71,0.25118,0.00017,14.73224]
[1776727112154,41.09,75688.73,3.71,0.25083,0.00017,14.7173]
[1776727112229,41.09,75688.73,3.71,0.25083,0.00017,14.7173]
[1776727112287,41.09,75688.73,3.71,0.25083,0.00017,14.7173]
[1776727113407,41.09,75687.4,3.71,0.25061,0.00017,14.71008]
[1776727113454,41.09,75687.4,3.71,0.25061,0.00017,14.71008]
[1776727113946,41.09,75686.63,3.71,0.25048,0.00017,14.70589]
[1776727113956,41.09,75686.63,3.71,0.25048,0.00017,14.70589]
[1776727114280,41.09,75686.63,3.71,0.25048,0.00017,14.70586]
[1776727114947,41.09,75686.63,3.71,0.25048,0.00017,14.70586]
[1776727114958,41.09,75686.63,3.71,0.25048,0.00017,14.70586]
[1776727114963,41.09,75686.63,3.71,0.25048,0.00017,14.70586]
[1776727115503,41.08,75686.71,3.71,0.25049,0.00017,14.70627]
[1776727117117,41.08,75686.71,3.71,0.25049,0.00017,14.70627]
[1776727117531,41.08,75676.72,3.71,0.24882,0.00017,14.65211]
[1776727117739,41.08,75676.72,3.71,0.24882,0.00017,14.65211]
[1776727117772,41.08,75676.72,3.71,0.24882,0.00017,14.65211]
[1776727117842,41.08,75676.72,3.71,0.24882,0.00017,14.65211]
[1776727117861,41.08,75676.72,3.71,0.24882,0.00017,14.65211]
[1776727118389,41.08,75676.72,3.71,0.24882,0.00017,14.65211]
[1776727118453,41.08,75676.72,3.71,0.24882,0.00017,14.65211]
[1776727118539,41.08,75671.14,3.71,0.24788,0.00017,14.62176]
[1776727120148,41.08,75671.14,3.71,0.24788,0.00017,14.62167]
[1776727120225,41.08,75671.14,3.71,0.24788,0.00017,14.62167]
[1776727120469,41.08,75671.14,3.71,0.24788,0.00017,14.62167]
[1776727120575,41.08,75668.44,3.71,0.24743,0.00017,14.60691]
[1776727120814,41.08,75668.44,3.71,0.24743,0.00017,14.60691]
[1776727121407,41.08,75668.64,3.71,0.24746,0.00017,14.60793]
[1776727126121,41.08,75668.46,3.71,0.24742,0.00017,14.60666]
[1776727126541,41.08,75671.21,3.71,0.24788,0.00017,14.62155]
[1776727127351,41.08,75671.21,3.71,0.24788,0.00017,14.62155]
[1776727128212,41.08,75676.97,3.71,0.24884,0.00017,14.65282]
[1776727128223,41.08,75676.97,3.71,0.24884,0.00017,14.65282]
[1776727128259,41.08,75676.97,3.71,0.24884,0.00017,14.65282]
[1776727128384,41.08,75676.97,3.71,0.24884,0.00017,14.65277]
[1776727129389,41.08,75676.97,3.71,0.24884,0.00017,14.65277]
[1776727129432,41.08,75681.22,3.71,0.24954,0.00017,14.67574]
[1776727135436,41.08,75678.12,3.71,0.24902,0.00017,14.65866]
[1776727140466,41.08,75680.41,3.71,0.24939,0.00017,14.67091]
[1776727142480,41.08,75686.35,3.71,0.25038,0.00017,14.70296]
[1776727147515,41.08,75689.27,3.71,0.25087,0.00017,14.71848]
[1776727147627,41.07,75689.8,3.71,0.25095,0.00017,14.72127]
[1776727147677,41.07,75689.8,3.71,0.25095,0.00017,14.72127]
[1776727150083,41.07,75689.89,3.71,0.25096,0.00017,14.72162]
[1776727151670,41.07,75690.54,3.71,0.25107,0.00017,14.72507]
[1776727152551,41.07,75690.67,3.71,0.25109,0.00017,14.72577]
[1776727152892,41.07,75690.67,3.71,0.25109,0.00017,14.72577]
[1776727154514,41.07,75690.82,3.71,0.25112,0.00017,14.72657]
[1776727154591,41.07,75690.82,3.71,0.25112,0.00017,14.72657]
[1776727154609,41.07,75690.82,3.71,0.25112,0.00017,14.72657]
[1776727154627,41.07,75690.82,3.71,0.25112,0.00017,14.72657]
[1776727157585,41.07,75696.85,3.71,0.25213,0.00017,14.75904]
[1776727163050,41.07,75700.5,3.71,0.25275,0.00017,14.77885]
[1776727163834,41.07,75700.74,3.71,0.25279,0.00017,14.7802]
[1776727164151,41.07,75700.74,3.71,0.25279,0.00017,14.7802]
[1776727164158,41.07,75700.74,3.71,0.25279,0.00017,14.7802]
[1776727167991,41.08,75701.59,3.71,0.25294,0.00017,14.78489]
[1776727169872,41.08,75703.58,3.71,0.25327,0.00017,14.79564]
[1776727169888,41.08,75703.58,3.71,0.25327,0.00017,14.79564]
[1776727169896,41.08,75703.58,3.71,0.25327,0.00017,14.79564]
[1776727171755,41.08,75698.0,3.71,0.25228,0.00017,14.76017]
[1776727176983,41.08,75699.81,3.71,0.25259,0.00017,14.77009]
[1776727177656,41.08,75699.81,3.71,0.25259,0.00017,14.77009]
[1776727177686,41.08,75701.01,3.71,0.25279,0.00017,14.77661]
[1776727177793,41.08,75701.01,3.71,0.25279,0.00017,14.77661]
[1776727178003,41.08,75701.01,3.71,0.25279,0.00017,14.77661]
[1776727178096,41.08,75703.31,3.71,0.25318,0.00017,14.78899]
[1776727180547,41.08,75710.66,3.71,0.25442,0.00017,14.82849]
[1776727182416,41.08,75718.43,3.71,0.25574,0.00017,14.87011]
[1776727186383,41.08,75719.1,3.71,0.25586,0.00017,14.8737]
[1776727188136,41.08,75718.83,3.71,0.25581,0.00017,14.87228]
[1776727193185,41.08,75719.23,3.71,0.25588,0.00017,14.87443]
[1776727193285,41.08,75712.82,3.71,0.25479,0.00017,14.84021]
[1776727195438,41.08,75712.82,3.71,0.25479,0.00017,14.84021]
[1776727195451,41.08,75712.82,3.71,0.25479,0.00017,14.84021]
[1776727195552,41.08,75712.2,3.71,0.25469,0.00017,14.83681]
[1776727200893,41.08,75708.45,3.71,0.25405,0.00017,14.81654]
[1776727202102,41.08,75708.45,3.71,0.25405,0.00017,14.81654]
[1776727202112,41.08,75708.45,3.71,0.25405,0.00017,14.81654]
[1776727207516,41.08,75706.38,3.71,0.25369,0.00017,14.80529]
[1776727212617,41.08,75705.64,3.71,0.25357,0.00017,14.80121]
[1776727214899,41.08,75705.64,3.71,0.25356,0.00017,14.80116]
[1776727217440,41.07,75708.13,3.71,0.25398,0.00017,14.81442]
[1776727217512,41.08,75710.16,3.71,0.25432,0.00017,14.82534]
[1776727223047,41.08,75712.92,3.71,0.2548,0.00017,14.84032]
[1776727228308,41.08,75712.01,3.71,0.25466,0.00017,14.83588]
[1776727234124,41.08,75716.23,3.71,0.25534,0.00017,14.85361]
[1776727235223,41.08,75716.23,3.71,0.25534,0.00017,14.85361]
[1776727236772,41.08,75717.1,3.71,0.25549,0.00017,14.85845]
[1776727237360,41.08,75717.1,3.71,0.25549,0.00017,14.85845]
[1776727237365,41.08,75717.1,3.71,0.25549,0.00017,14.85845]
[1776727242481,41.09,75717.95,3.71,0.25565,0.00017,14.86345]
[1776727247564,41.09,75717.66,3.71,0.25561,0.00017,14.86233]
[1776727248676,41.09,75710.07,3.71,0.25433,0.00017,14.82182]
[1776727249870,41.09,75709.92,3.71,0.25431,0.00017,14.8211]
[1776727250055,41.09,75709.92,3.71,0.25431,0.00017,14.8211]
[1776727250152,41.09,75709.92,3.71,0.25431,0.00017,14.8211]
[1776727250188,41.09,75709.92,3.71,0.25431,0.00017,14.8211]
[1776727250240,41.09,75709.92,3.71,0.25431,0.00017,14.82118]
[1776727251465,41.09,75732.49,3.71,0.25814,0.00017,14.94147]
[1776727252808,41.09,75732.9,3.71,0.25821,0.00017,14.94364]
[1776727253044,41.09,75732.9,3.71,0.25821,0.00017,14.94364]
[1776727254000,41.09,75732.9,3.71,0.25821,0.00017,14.94362]
[1776727254010,41.09,75732.9,3.71,0.25821,0.00017,14.94362]
[1776727256125,41.09,75733.6,3.71,0.25833,0.00017,14.94738]
[1776727257057,41.09,75733.6,3.71,0.25833,0.00017,14.94736]
[1776727262330,41.09,75737.14,3.71,0.25892,0.00017,14.9659]
[1776727267367,41.09,75737.47,3.71,0.25897,0.00017,14.96744]
[1776727268979,41.09,75737.54,3.71,0.25898,0.00017,14.96777]
[1776727269380,41.09,75737.54,3.71,0.25898,0.00017,14.96773]
[1776727270746,41.09,75737.54,3.71,0.25898,0.00017,14.96773]
[1776727270777,41.09,75745.36,3.71,0.26032,0.00017,15.00904]
[1776727276717,41.09,75743.53,3.71,0.26,0.00017,14.99936]
[1776727284238,41.09,75744.69,3.71,0.2602,0.00017,15.00537]
[1776727285493,41.09,75738.82,3.71,0.25919,0.00017,14.97412]
[1776727289566,41.09,75734.36,3.71,0.25842,0.00017,14.95039]
[1776727289677,41.09,75734.36,3.71,0.25842,0.00017,14.95039]
[1776727291535,41.09,75741.22,3.71,0.25954,0.00017,14.9813]
[1776727292172,41.09,75741.22,3.71,0.25954,0.00017,14.9813]
[1776727292266,41.09,75741.22,3.71,0.25954,0.00017,14.9813]
[1776727292297,41.09,75741.22,3.71,0.25954,0.00017,14.9813]
[1776727292364,41.09,75741.22,3.71,0.25954,0.00017,14.9813]
[1776727292543,41.09,75743.3,3.71,0.2599,0.00017,14.99234]
[1776727293124,41.09,75743.3,3.71,0.2599,0.00017,14.99234]
[1776727293169,41.09,75743.3,3.71,0.2599,0.00017,14.99234]
[1776727293712,41.09,75743.3,3.71,0.2599,0.00017,14.99234]
[1776727293781,41.09,75743.3,3.71,0.2599,0.00017,14.99234]
[1776727293749,41.09,75729.66,3.71,0.25757,0.00017,14.92009]
[1776727295277,41.09,75729.66,3.71,0.25757,0.00017,14.92009]
[1776727295341,41.09,75729.66,3.71,0.25757,0.00017,14.92009]
[1776727295663,41.09,75729.66,3.71,0.25757,0.00017,14.92009]
[1776727295668,41.09,75729.66,3.71,0.25757,0.00017,14.92009]
[1776727295752,41.09,75722.01,3.71,0.25628,0.00017,14.87943]
[1776727299449,41.09,75724.67,3.71,0.25673,0.00017,14.89361]
[1776727299502,41.09,75724.67,3.71,0.25673,0.00017,14.89361]
[1776727299673,41.09,75724.67,3.71,0.25673,0.00017,14.89361]
[1776727304753,41.09,75728.12,3.71,0.25732,0.00017,14.91203]
[1776727304753,41.09,75728.32,3.71,0.25735,0.00017,14.9131]
[1776727305635,41.09,75728.32,3.71,0.25735,0.00017,14.9131]
[1776727309398,41.09,75732.54,3.71,0.25807,0.00017,14.93547]
[1776727310269,41.09,75733.79,3.71,0.25828,0.00017,14.94208]
[1776727316523,41.09,75733.83,3.71,0.25828,0.00017,14.94222]
[1776727321693,41.09,75732.53,3.71,0.25806,0.00017,14.93519]
[1776727321786,41.09,75726.06,3.71,0.25696,0.00017,14.90081]
[1776727325374,41.09,75724.02,3.71,0.25661,0.00017,14.89001]
[1776727325384,41.09,75724.02,3.71,0.25661,0.00017,14.89001]
[1776727325779,41.09,75723.83,3.71,0.25658,0.00017,14.88903]
[1776727330814,41.09,75721.19,3.71,0.25614,0.00017,14.87517]
[1776727334146,41.09,75721.42,3.71,0.25618,0.00017,14.8765]
[1776727334203,41.09,75721.42,3.71,0.25618,0.00017,14.8765]
[1776727334842,41.09,75722.24,3.71,0.25633,0.00017,14.88096]
[1776727336169,41.09,75722.37,3.71,0.25635,0.00017,14.8817]
[1776727338188,41.09,75722.54,3.71,0.25638,0.00017,14.88266]
[1776727338228,41.09,75722.81,3.71,0.25643,0.00017,14.88419]
[1776727340202,41.09,75722.57,3.71,0.25639,0.00017,14.88291]
[1776727340211,41.09,75722.57,3.71,0.25639,0.00017,14.88291]
[1776727340262,41.09,75722.93,3.71,0.25645,0.00017,14.88493]
[1776727342687,41.09,75722.93,3.71,0.25645,0.00017,14.88493]
[1776727345481,41.09,75723.37,3.71,0.25653,0.00017,14.88736]
[1776727346742,41.09,75723.77,3.71,0.2566,0.00017,14.88962]
[1776727347011,41.09,75723.62,3.71,0.25658,0.00017,14.88886]
[1776727347030,41.09,75723.62,3.71,0.25658,0.00017,14.88886]
[1776727347106,41.09,75729.5,3.71,0.25758,0.00017,14.92012]
[1776727347965,41.09,75729.5,3.71,0.25758,0.00017,14.92012]
[1776727348477,41.09,75729.5,3.71,0.25758,0.00017,14.92012]
[1776727349169,41.09,75736.07,3.71,0.25869,0.00017,14.95499]
[1776727351742,41.09,75736.07,3.71,0.25869,0.00017,14.95499]
[1776727351845,41.09,75736.07,3.71,0.25869,0.00017,14.95499]
[1776727351879,41.09,75736.71,3.71,0.25875,0.00017,14.95283]
[1776727351895,41.09,75736.71,3.71,0.25875,0.00017,14.95283]
[1776727351994,41.09,75736.71,3.71,0.25875,0.00017,14.95283]
[1776727353393,41.09,75743.65,3.71,0.25993,0.00017,14.98944]
[1776727356441,41.09,75743.15,3.71,0.25984,0.00017,14.98682]
[1776727360885,41.09,75740.95,3.71,0.25947,0.00017,14.97515]
[1776727360899,41.09,75740.95,3.71,0.25947,0.00017,14.97515]
[1776727362524,41.09,75740.73,3.71,0.25943,0.00017,14.97398]
[1776727362586,41.09,75740.73,3.71,0.25943,0.00017,14.97398]
[1776727364067,41.09,75739.6,3.71,0.25923,0.00017,14.968]
[1776727369311,41.09,75738.75,3.71,0.25908,0.00017,14.96309]
[1776727377528,41.09,75739.98,3.71,0.25928,0.00017,14.96942]
[1776727377574,41.09,75739.98,3.71,0.25928,0.00017,14.96942]
[1776727377663,41.09,75739.98,3.71,0.25928,0.00017,14.96942]
[1776727377779,41.09,75739.98,3.71,0.25928,0.00017,14.96942]
[1776727383178,41.08,75737.38,3.71,0.25882,0.00017,14.95506]
[1776727389063,41.08,75737.34,3.71,0.2588,0.00017,14.95464]
[1776727395264,41.08,75739.01,3.71,0.25907,0.00017,14.96294]
[1776727400300,41.08,75734.4,3.71,0.25827,0.00017,14.93824]
[1776727405334,41.08,75736.04,3.71,0.25855,0.00017,14.94673]
[1776727410369,41.07,75736.05,3.71,0.25854,0.00017,14.94654]
[1776727415523,41.07,75736.2,3.71,0.2585,0.00017,14.94166]
[1776727415576,41.07,75736.2,3.71,0.2585,0.00017,14.94166]
[1776727417477,41.07,75736.07,3.71,0.25848,0.00017,14.94088]
[1776727417539,41.07,75736.07,3.71,0.25848,0.00017,14.94088]
[1776727418554,41.07,75732.36,3.71,0.25785,0.00017,14.92116]
[1776727418624,41.07,75732.36,3.71,0.25785,0.00017,14.92116]
[1776727418794,41.07,75732.36,3.71,0.25785,0.00017,14.92116]
[1776727418879,41.07,75730.05,3.71,0.25745,0.00017,14.90887]
[1776727419312,41.07,75730.05,3.71,0.25745,0.00017,14.90887]
[1776727419865,41.07,75722.27,3.71,0.25613,0.00017,14.86736]
[1776727423494,41.07,75718.24,3.71,0.25544,0.00017,14.84574]
[1776727423595,41.07,75718.21,3.71,0.25543,0.00017,14.84554]
[1776727424886,41.07,75718.21,3.71,0.25543,0.00017,14.84554]
[1776727424907,41.07,75716.26,3.71,0.2551,0.00017,14.83509]
[1776727427445,41.07,75711.21,3.71,0.25424,0.00017,14.80795]
[1776727433530,41.07,75719.32,3.71,0.25561,0.00017,14.85098]
[1776727438564,41.07,75722.39,3.71,0.25612,0.00017,14.86714]
[1776727443619,41.06,75720.12,3.71,0.25573,0.00017,14.85491]
[1776727449883,41.06,75722.73,3.71,0.25616,0.00017,14.86856]
[1776727455685,41.06,75724.27,3.71,0.25642,0.00017,14.87659]
[1776727466762,41.06,75725.16,3.71,0.25655,0.00017,14.88073]
[1776727474225,41.06,75726.79,3.71,0.25681,0.00017,14.88902]
[1776727478029,41.05,75724.88,3.71,0.25641,0.00017,14.87267]
[1776727478956,41.05,75735.52,3.71,0.25822,0.00017,14.92916]
[1776727479977,41.05,75735.52,3.71,0.25822,0.00017,14.92916]
[1776727480195,41.05,75739.49,3.71,0.2589,0.00017,14.95021]
[1776727480490,41.05,75739.49,3.71,0.2589,0.00017,14.95021]
[1776727480862,41.05,75739.49,3.71,0.25889,0.00017,14.95019]
[1776727485896,41.05,75744.27,3.71,0.2597,0.00017,14.97527]
[1776727486259,41.05,75744.27,3.71,0.2597,0.00017,14.97527]
[1776727486905,41.05,75744.14,3.71,0.25968,0.00017,14.97454]
[1776727491082,41.05,75744.12,3.71,0.25967,0.00017,14.9743]
[1776727492317,41.05,75744.01,3.71,0.25965,0.00017,14.97368]
[1776727492980,41.05,75744.09,3.71,0.25967,0.00017,14.97407]
[1776727501036,41.05,75745.63,3.71,0.25992,0.00017,14.98186]
[1776727502444,41.05,75745.17,3.71,0.25984,0.00017,14.97938]
[1776727503051,41.05,75738.25,3.71,0.25865,0.00017,14.94271]
[1776727504059,41.05,75729.76,3.71,0.25721,0.00017,14.89762]
[1776727504528,41.05,75729.76,3.71,0.25721,0.00017,14.89762]
[1776727504867,41.05,75729.76,3.71,0.25721,0.00017,14.89762]
[1776727505065,41.05,75726.03,3.71,0.25657,0.00017,14.87779]
[1776727506536,41.05,75724.97,3.71,0.25639,0.00017,14.87219]
[1776727507539,41.05,75724.82,3.71,0.25637,0.00017,14.87145]
[1776727507584,41.05,75724.82,3.71,0.25637,0.00017,14.87145]
[1776727508017,41.05,75724.82,3.71,0.25637,0.00017,14.87145]
[1776727511086,41.05,75725.39,3.71,0.25647,0.00017,14.87465]
[1776727511780,41.05,75725.39,3.71,0.25647,0.00017,14.87463]
[1776727517150,41.05,75723.97,3.71,0.25623,0.00017,14.867]
[1776727523191,41.05,75723.37,3.71,0.25612,0.00017,14.86369]
[1776727529233,41.05,75725.72,3.71,0.25652,0.00017,14.8761]
[1776727534028,41.04,75733.1,3.71,0.25771,0.00017,14.90973]
[1776727536097,41.04,75733.1,3.71,0.25771,0.00017,14.90973]
[1776727536901,41.04,75733.53,3.71,0.25778,0.00017,14.9119]
[1776727537303,41.04,75733.37,3.71,0.25775,0.00017,14.91099]
[1776727537312,41.04,75733.37,3.71,0.25775,0.00017,14.91099]
[1776727541623,41.04,75733.67,3.71,0.25781,0.00017,14.91268]
[1776727542258,41.04,75733.67,3.71,0.25781,0.00017,14.91271]
[1776727544150,41.04,75733.67,3.71,0.25781,0.00017,14.91271]
[1776727545010,41.04,75733.67,3.71,0.25781,0.00017,14.91271]
[1776727546861,41.04,75733.67,3.71,0.25781,0.00017,14.91278]
[1776727546868,41.04,75733.67,3.71,0.25781,0.00017,14.91278]
[1776727548276,41.04,75733.67,3.71,0.25781,0.00017,14.91282]
[1776727548286,41.04,75733.67,3.71,0.25781,0.00017,14.91284]
[1776727550396,41.04,75733.67,3.71,0.25781,0.00017,14.91287]
[1776727550598,41.05,75733.61,3.71,0.25781,0.00017,14.9126]
[1776727556249,41.05,75734.13,3.71,0.25789,0.00017,14.91537]
[1776727557211,41.04,75734.66,3.71,0.25798,0.00017,14.91812]
[1776727562891,41.04,75736.05,3.71,0.25822,0.00017,14.9255]
[1776727562911,41.04,75736.05,3.71,0.25822,0.00017,14.9255]
[1776727567499,41.04,75728.07,3.71,0.25686,0.00017,14.88291]
[1776727569806,41.04,75728.2,3.71,0.25688,0.00017,14.88357]
[1776727569863,41.04,75728.67,3.71,0.25696,0.00017,14.88605]
[1776727575555,41.04,75728.44,3.71,0.2569,0.00017,14.88428]
[1776727580810,41.04,75729.92,3.71,0.25714,0.00017,14.89192]
[1776727586631,41.04,75730.28,3.71,0.2572,0.00017,14.89359]
[1776727591667,41.04,75730.8,3.71,0.25722,0.00017,14.89063]
[1776727595711,41.03,75730.79,3.71,0.25721,0.00017,14.89044]
[1776727595887,41.03,75730.79,3.71,0.25721,0.00017,14.89044]
[1776727596528,41.03,75736.4,3.71,0.25817,0.00017,14.92021]
[1776727597072,41.03,75736.4,3.71,0.25817,0.00017,14.92021]
[1776727597120,41.03,75743.28,3.71,0.25934,0.00017,14.95668]
[1776727602966,41.03,75742.37,3.71,0.25918,0.00017,14.95168]
[1776727606772,41.03,75736.41,3.71,0.25816,0.00017,14.91999]
[1776727613036,41.03,75732.48,3.71,0.25749,0.00017,14.89918]
[1776727618836,41.03,75732.44,3.71,0.25749,0.00017,14.89902]
[1776727620622,41.03,75731.18,3.71,0.25727,0.00017,14.89235]
[1776727620647,41.03,75731.18,3.71,0.25727,0.00017,14.89235]
[1776727625445,41.03,75725.31,3.71,0.25627,0.00017,14.86086]
[1776727628499,41.03,75720.82,3.71,0.2555,0.00017,14.83659]
[1776727628505,41.03,75720.82,3.71,0.2555,0.00017,14.83659]
[1776727628531,41.03,75720.82,3.71,0.2555,0.00017,14.83659]
[1776727628932,41.03,75720.13,3.71,0.25538,0.00017,14.8328]
[1776727630946,41.03,75712.71,3.71,0.25411,0.00017,14.79293]
[1776727631891,41.03,75712.71,3.71,0.25411,0.00017,14.79293]
[1776727632103,41.03,75712.71,3.71,0.25411,0.00017,14.79293]
[1776727632205,41.03,75709.02,3.71,0.25349,0.00017,14.77307]
[1776727632297,41.03,75709.02,3.71,0.25349,0.00017,14.77307]
[1776727632805,41.03,75709.02,3.71,0.25349,0.00017,14.77307]
[1776727632861,41.03,75709.02,3.71,0.25349,0.00017,14.77307]
[1776727632892,41.03,75709.02,3.71,0.25349,0.00017,14.77307]
[1776727633073,41.03,75709.02,3.71,0.25349,0.00017,14.77307]
[1776727633153,41.03,75700.32,3.71,0.25202,0.00017,14.72612]
[1776727633266,41.03,75700.32,3.71,0.25202,0.00017,14.72612]
[1776727635516,41.03,75697.45,3.71,0.25153,0.00017,14.71068]
[1776727635984,41.03,75696.84,3.71,0.25143,0.00017,14.70742]
[1776727642368,41.03,75698.13,3.71,0.25165,0.00017,14.71452]
[1776727649239,41.03,75698.35,3.71,0.2517,0.00017,14.71593]
[1776727655664,41.03,75698.29,3.71,0.25164,0.00017,14.71036]
[1776727657692,41.03,75698.34,3.71,0.25166,0.00017,14.71085]
[1776727658529,41.03,75698.3,3.71,0.25165,0.00017,14.71069]
[1776727661579,41.03,75693.06,3.71,0.25077,0.00017,14.68233]
[1776727661590,41.03,75693.06,3.71,0.25077,0.00017,14.68233]
[1776727667176,41.03,75687.91,3.71,0.2499,0.00017,14.65431]
[1776727668668,41.03,75685.35,3.71,0.24946,0.00017,14.64035]
[1776727668707,41.03,75685.39,3.71,0.24947,0.00017,14.64054]
[1776727674252,41.03,75685.29,3.71,0.24945,0.00017,14.63987]
[1776727681303,41.03,75684.98,3.71,0.24939,0.00017,14.63802]
[1776727686890,41.03,75682.41,3.71,0.24896,0.00017,14.62391]
[1776727692267,41.03,75678.38,3.71,0.24827,0.00017,14.60162]
[1776727692312,41.03,75680.09,3.71,0.24855,0.00017,14.61085]
[1776727692440,41.03,75680.09,3.71,0.24855,0.00017,14.61085]
[1776727695037,41.03,75671.96,3.71,0.24719,0.00017,14.56634]
[1776727695096,41.03,75671.96,3.71,0.24719,0.00017,14.56634]
[1776727700905,41.02,75669.09,3.71,0.2467,0.00017,14.55048]
[1776727701022,41.02,75669.09,3.71,0.2467,0.00017,14.55048]
[1776727701226,41.02,75665.6,3.71,0.24612,0.00017,14.53134]
[1776727701421,41.02,75665.6,3.71,0.24612,0.00017,14.53134]
[1776727701507,41.02,75665.6,3.71,0.24612,0.00017,14.53134]
[1776727701844,41.02,75665.6,3.71,0.24612,0.00017,14.53134]
[1776727702212,41.02,75665.6,3.71,0.24612,0.00017,14.53134]
[1776727701950,41.02,75648.83,3.71,0.24333,0.00017,14.43936]
[1776727702524,41.02,75648.83,3.71,0.24333,0.00017,14.43936]
[1776727702616,41.02,75648.83,3.71,0.24333,0.00017,14.43936]
[1776727703078,41.02,75648.83,3.71,0.24333,0.00017,14.43936]
[1776727703248,41.02,75648.83,3.71,0.24333,0.00017,14.43936]
[1776727703083,41.02,75647.8,3.71,0.24316,0.00017,14.43363]
[1776727703437,41.02,75647.8,3.71,0.24316,0.00017,14.43363]
[1776727704170,41.02,75647.8,3.71,0.24316,0.00017,14.43363]
[1776727704239,41.02,75647.8,3.71,0.24316,0.00017,14.43363]
[1776727704271,41.02,75647.14,3.71,0.24305,0.00017,14.42997]
[1776727704825,41.02,75647.14,3.71,0.24305,0.00017,14.42997]
[1776727704933,41.02,75654.4,3.71,0.24425,0.00017,14.46987]
[1776727708136,41.02,75651.47,3.71,0.24376,0.00017,14.45372]
[1776727708210,41.02,75651.47,3.71,0.24376,0.00017,14.45372]
[1776727709469,41.02,75649.59,3.71,0.24345,0.00017,14.44342]
[1776727709512,41.02,75649.59,3.71,0.24345,0.00017,14.44342]
[1776727711943,41.02,75647.29,3.71,0.24302,0.00017,14.42529]
[1776727711968,41.02,75647.29,3.71,0.24302,0.00017,14.42529]
[1776727712192,41.02,75647.29,3.71,0.24302,0.00017,14.42529]
[1776727712240,41.02,75649.03,3.71,0.2433,0.00017,14.43483]
[1776727712729,41.02,75649.03,3.71,0.2433,0.00017,14.43483]
[1776727713136,41.02,75624.91,3.71,0.23932,0.00016,14.3014]
[1776727713773,41.02,75617.03,3.71,0.23803,0.00016,14.2577]
[1776727714428,41.02,75617.03,3.71,0.23803,0.00016,14.2577]
[1776727715528,41.02,75617.03,3.71,0.23803,0.00016,14.2577]
[1776727720562,41.03,75612.13,3.71,0.23725,0.00016,14.2312]
[1776727720805,41.03,75616.43,3.71,0.23796,0.00016,14.25524]
[1776727722728,41.03,75616.43,3.71,0.23796,0.00016,14.25524]
[1776727722775,41.03,75616.43,3.71,0.23796,0.00016,14.25524]
[1776727722829,41.03,75623.55,3.71,0.23914,0.00016,14.29516]
[1776727723371,41.03,75623.55,3.71,0.23914,0.00016,14.29516]
[1776727723411,41.03,75623.55,3.71,0.23914,0.00016,14.29516]
[1776727723544,41.03,75623.55,3.71,0.23914,0.00016,14.29516]
[1776727725526,41.03,75623.98,3.71,0.23921,0.00016,14.29772]
[1776727727484,41.03,75623.94,3.71,0.23922,0.00016,14.29791]
[1776727727669,41.03,75623.94,3.71,0.23922,0.00016,14.29791]
[1776727730110,41.03,75624.56,3.71,0.23933,0.00016,14.30159]
[1776727730563,41.03,75624.57,3.71,0.23933,0.00016,14.30176]
[1776727730739,41.03,75624.57,3.71,0.23933,0.00016,14.30176]
[1776727730870,41.03,75624.57,3.71,0.23933,0.00016,14.30176]
[1776727730924,41.03,75624.57,3.71,0.23933,0.00016,14.30176]
[1776727731016,41.03,75633.35,3.71,0.24078,0.00016,14.35039]
[1776727731583,41.03,75633.35,3.71,0.24078,0.00016,14.35039]
[1776727733090,41.04,75633.35,3.71,0.24078,0.00016,14.3505]
[1776727733100,41.04,75633.35,3.71,0.24078,0.00016,14.3505]
[1776727733136,41.04,75633.35,3.71,0.24078,0.00016,14.3505]
[1776727733189,41.04,75637.98,3.71,0.24155,0.00016,14.37616]
[1776727736832,41.04,75637.24,3.71,0.24142,0.00016,14.37202]
[1776727737220,41.04,75637.24,3.71,0.24142,0.00016,14.37202]
[1776727737688,41.04,75636.0,3.71,0.24122,0.00016,14.36521]
[1776727737755,41.04,75636.0,3.71,0.24122,0.00016,14.36521]
[1776727739370,41.04,75639.34,3.71,0.24178,0.00017,14.38377]
[1776727739718,41.04,75639.34,3.71,0.24178,0.00017,14.38377]
[1776727739777,41.04,75645.47,3.71,0.24279,0.00017,14.41766]
[1776727744792,41.04,75646.46,3.71,0.24297,0.00017,14.42367]
[1776727746213,41.04,75646.46,3.71,0.24297,0.00017,14.42367]
[1776727746274,41.04,75646.46,3.71,0.24297,0.00017,14.42367]
[1776727747738,41.04,75646.42,3.71,0.24297,0.00017,14.42354]
[1776727747797,41.04,75646.42,3.71,0.24297,0.00017,14.42354]
[1776727752849,41.04,75645.73,3.71,0.24286,0.00017,14.41999]
[1776727754612,41.04,75643.88,3.71,0.24256,0.00017,14.40984]
[1776727759902,41.05,75644.88,3.71,0.24274,0.00017,14.41588]
[1776727762881,41.05,75645.05,3.71,0.24277,0.00017,14.41707]
[1776727763881,41.05,75645.19,3.71,0.2428,0.00017,14.41797]
[1776727765584,41.05,75647.91,3.71,0.24326,0.00017,14.43309]
[1776727765977,41.05,75647.91,3.71,0.24326,0.00017,14.43309]
[1776727766287,41.05,75647.91,3.71,0.24326,0.00017,14.43309]
[1776727766300,41.05,75647.91,3.71,0.24326,0.00017,14.43309]
[1776727773188,41.05,75649.34,3.71,0.24344,0.00017,14.43568]
[1776727778244,41.05,75648.87,3.71,0.24337,0.00017,14.4331]
[1776727784071,41.05,75649.19,3.71,0.24342,0.00017,14.43486]
[1776727788632,41.05,75649.16,3.71,0.24341,0.00017,14.4347]
[1776727788731,41.05,75649.16,3.71,0.24341,0.00017,14.4347]
[1776727790876,41.05,75649.04,3.71,0.24339,0.00017,14.43403]
[1776727790936,41.05,75649.04,3.71,0.24339,0.00017,14.43403]
[1776727792460,41.05,75649.04,3.71,0.24339,0.00017,14.43403]
[1776727793135,41.05,75649.79,3.71,0.24352,0.00017,14.43815]
[1776727798166,41.05,75649.39,3.71,0.24345,0.00017,14.43593]
[1776727799079,41.05,75649.42,3.71,0.24346,0.00017,14.43609]
[1776727799160,41.05,75649.42,3.71,0.24346,0.00017,14.43609]
[1776727800580,41.05,75649.42,3.71,0.24346,0.00017,14.43608]
[1776727801192,41.05,75649.42,3.71,0.24346,0.00017,14.43607]
[1776727801591,41.05,75649.42,3.71,0.24346,0.00017,14.43607]
[1776727801890,41.05,75649.42,3.71,0.24346,0.00017,14.43607]
[1776727801999,41.05,75649.42,3.71,0.24346,0.00017,14.43607]
[1776727802227,41.05,75649.42,3.71,0.24346,0.00017,14.43607]
[1776727802283,41.05,75649.42,3.71,0.24346,0.00017,14.43607]
[1776727802328,41.05,75649.42,3.71,0.24346,0.00017,14.43607]
[1776727802409,41.05,75660.88,3.71,0.24536,0.00017,14.49894]
[1776727802532,41.05,75660.88,3.71,0.24536,0.00017,14.49894]
[1776727802690,41.05,75660.88,3.71,0.24536,0.00017,14.49894]
[1776727803207,41.05,75660.88,3.71,0.24536,0.00017,14.49893]
[1776727804220,41.05,75668.44,3.71,0.24662,0.00017,14.54034]
[1776727804604,41.05,75668.44,3.71,0.24662,0.00017,14.54034]
[1776727804620,41.05,75668.44,3.71,0.24662,0.00017,14.54034]
[1776727804685,41.05,75668.44,3.71,0.24662,0.00017,14.54034]
[1776727805230,41.05,75669.36,3.71,0.24678,0.00017,14.54542]
[1776727810267,41.05,75673.5,3.71,0.24748,0.00017,14.5683]
[1776727812273,41.05,75680.32,3.71,0.24862,0.00017,14.60565]
[1776727817472,41.06,75682.12,3.71,0.24894,0.00017,14.61582]
[1776727824356,41.06,75682.22,3.71,0.24898,0.00017,14.61709]
[1776727829392,41.06,75685.4,3.71,0.24953,0.00017,14.63487]
[1776727834427,41.07,75686.65,3.71,0.24969,0.00017,14.63648]
[1776727836958,41.07,75686.78,3.71,0.24972,0.00017,14.63719]
[1776727837030,41.07,75686.78,3.71,0.24972,0.00017,14.63719]
[1776727842461,41.07,75688.35,3.71,0.25,0.00017,14.64636]
[1776727843322,41.07,75688.35,3.71,0.25,0.00017,14.64636]
[1776727843334,41.07,75688.35,3.71,0.25,0.00017,14.64636]
[1776727843413,41.07,75688.35,3.71,0.25,0.00017,14.64636]
[1776727843425,41.07,75689.88,3.71,0.25027,0.00017,14.655]
[1776727848606,41.08,75692.25,3.71,0.25069,0.00017,14.66853]
[1776727853772,41.08,75691.42,3.71,0.25059,0.00017,14.66516]
[1776727859585,41.09,75690.11,3.71,0.2504,0.00017,14.65902]
[1776727859592,41.09,75690.11,3.71,0.2504,0.00017,14.65902]
[1776727860658,41.09,75689.0,3.71,0.25022,0.00017,14.65322]
[1776727861067,41.09,75689.0,3.71,0.25022,0.00017,14.65322]
[1776727861258,41.09,75689.0,3.71,0.25022,0.00017,14.65322]
[1776727861363,41.09,75689.0,3.71,0.25022,0.00017,14.65322]
[1776727861396,41.09,75689.0,3.71,0.25022,0.00017,14.65322]
[1776727861414,41.09,75685.59,3.71,0.24965,0.00017,14.63497]
[1776727861931,41.09,75685.59,3.71,0.24965,0.00017,14.63497]
[1776727862007,41.09,75670.28,3.71,0.2471,0.00017,14.55194]
[1776727863009,41.09,75658.84,3.71,0.24519,0.00017,14.48955]
[1776727863692,41.09,75658.84,3.71,0.24519,0.00017,14.48955]
[1776727863761,41.09,75658.84,3.71,0.24519,0.00017,14.48955]
[1776727864462,41.09,75652.01,3.71,0.24407,0.00017,14.45239]
[1776727865367,41.09,75652.01,3.71,0.24407,0.00017,14.45239]
[1776727867387,41.1,75649.99,3.71,0.24374,0.00017,14.44162]
[1776727872688,41.1,75649.22,3.71,0.24364,0.00017,14.43822]
[1776727872789,41.1,75648.88,3.71,0.24359,0.00017,14.43667]
[1776727874141,41.1,75648.88,3.71,0.24359,0.00017,14.43667]
[1776727874198,41.1,75648.66,3.71,0.24356,0.00017,14.43563]
[1776727875175,41.1,75648.66,3.71,0.24356,0.00017,14.43563]
[1776727875216,41.1,75648.89,3.71,0.24361,0.00017,14.43705]
[1776727881382,41.11,75648.92,3.71,0.24364,0.00017,14.43801]
[1776727881878,41.11,75650.12,3.71,0.24384,0.00017,14.44474]
[1776727882426,41.11,75650.04,3.71,0.24383,0.00017,14.44445]
[1776727883057,41.11,75650.04,3.71,0.24383,0.00017,14.44445]
[1776727883158,41.11,75650.04,3.71,0.24384,0.00017,14.44461]
[1776727884452,41.11,75650.04,3.71,0.24384,0.00017,14.44461]
[1776727884550,41.11,75650.1,3.71,0.24385,0.00017,14.44509]
[1776727888960,41.11,75650.1,3.71,0.24385,0.00017,14.44509]
[1776727889052,41.12,75650.46,3.71,0.24393,0.00017,14.44781]
[1776727889546,41.12,75650.46,3.71,0.24393,0.00017,14.44781]
[1776727890841,41.12,75650.46,3.71,0.24394,0.00017,14.44811]
[1776727893054,41.12,75650.14,3.71,0.24384,0.00017,14.44095]
[1776727893100,41.12,75650.14,3.71,0.24384,0.00017,14.44095]
[1776727893874,41.12,75649.15,3.71,0.24368,0.00017,14.43567]
[1776727893914,41.12,75649.15,3.71,0.24368,0.00017,14.43567]
[1776727894152,41.12,75649.15,3.71,0.24368,0.00017,14.43567]
[1776727894352,41.12,75649.15,3.71,0.24368,0.00017,14.43567]
[1776727895489,41.12,75649.0,3.71,0.24366,0.00017,14.435]
[1776727895500,41.12,75649.0,3.71,0.24366,0.00017,14.435]
[1776727895620,41.12,75649.0,3.71,0.24366,0.00017,14.43514]
[1776727896211,41.12,75649.0,3.71,0.24366,0.00017,14.43514]
[1776727896329,41.12,75649.0,3.71,0.24366,0.00017,14.43514]
[1776727896353,41.12,75649.0,3.71,0.24366,0.00017,14.43514]
[1776727896398,41.12,75649.0,3.71,0.24366,0.00017,14.43514]
[1776727896495,41.12,75638.92,3.71,0.242,0.00016,14.37985]
[1776727897422,41.12,75631.28,3.71,0.24075,0.00016,14.33792]
[1776727901194,41.12,75629.55,3.71,0.24048,0.00016,14.32881]
[1776727901277,41.13,75629.3,3.71,0.24044,0.00016,14.32751]
[1776727901872,41.13,75629.3,3.71,0.24044,0.00016,14.32751]
[1776727902074,41.13,75636.29,3.71,0.24159,0.00016,14.36615]
[1776727903234,41.13,75636.29,3.71,0.24159,0.00016,14.36615]
[1776727903271,41.13,75636.29,3.71,0.24159,0.00016,14.36615]
[1776727903896,41.13,75640.05,3.71,0.24221,0.00016,14.38688]
[1776727903899,41.13,75640.05,3.71,0.24221,0.00016,14.38688]
[1776727903914,41.13,75640.05,3.71,0.24221,0.00016,14.38688]
[1776727904193,41.13,75640.05,3.71,0.24221,0.00016,14.38688]
[1776727904242,41.13,75640.05,3.71,0.24221,0.00016,14.38688]
[1776727904442,41.13,75640.37,3.71,0.24226,0.00016,14.38865]
[1776727904974,41.13,75640.37,3.71,0.24226,0.00016,14.38865]
[1776727905033,41.13,75640.37,3.71,0.24226,0.00016,14.38865]
[1776727905075,41.13,75640.37,3.71,0.24226,0.00016,14.38865]
[1776727905107,41.13,75641.6,3.71,0.24247,0.00017,14.39543]
[1776727905905,41.13,75641.6,3.71,0.24247,0.00017,14.39543]
[1776727905964,41.13,75641.6,3.71,0.24247,0.00017,14.39543]
[1776727906065,41.13,75640.72,3.71,0.24232,0.00017,14.39058]
[1776727908581,41.13,75641.34,3.71,0.24242,0.00017,14.39399]
[1776727908616,41.13,75641.34,3.71,0.24242,0.00017,14.39399]
[1776727908673,41.13,75641.34,3.71,0.24242,0.00017,14.39399]
[1776727908966,41.13,75641.34,3.71,0.24242,0.00017,14.39399]
[1776727909921,41.13,75641.34,3.71,0.24242,0.00017,14.39399]
[1776727914217,41.13,75634.77,3.71,0.24135,0.00016,14.35828]
[1776727920003,41.13,75633.3,3.71,0.24114,0.00016,14.35093]
[1776727926085,41.13,75635.84,3.71,0.24156,0.00016,14.36512]
[1776727931125,41.14,75636.24,3.71,0.24164,0.00016,14.36764]
[1776727936385,41.14,75639.46,3.71,0.24218,0.00016,14.38572]
[1776727938316,41.14,75644.1,3.71,0.24295,0.00017,14.4114]
[1776727938326,41.14,75644.1,3.71,0.24295,0.00017,14.4114]
[1776727938336,41.14,75644.1,3.71,0.24295,0.00017,14.4114]
[1776727938444,41.14,75644.1,3.71,0.24295,0.00017,14.4114]
[1776727938548,41.14,75644.1,3.71,0.24295,0.00017,14.4114]
[1776727938638,41.14,75647.42,3.71,0.2435,0.00017,14.42969]
[1776727939049,41.14,75647.42,3.71,0.2435,0.00017,14.42969]
[1776727939798,41.14,75647.42,3.71,0.2435,0.00017,14.4298]
[1776727941046,41.14,75651.63,3.71,0.2442,0.00017,14.45297]
[1776727941112,41.14,75651.63,3.71,0.2442,0.00017,14.45297]
[1776727941154,41.14,75651.63,3.71,0.2442,0.00017,14.45297]
[1776727943080,41.14,75653.46,3.71,0.24451,0.00017,14.46316]
[1776727943105,41.14,75653.46,3.71,0.24451,0.00017,14.46316]
[1776727943181,41.14,75653.46,3.71,0.24451,0.00017,14.46316]
[1776727943457,41.14,75659.84,3.71,0.24557,0.00017,14.49809]
[1776727943873,41.14,75659.84,3.71,0.24557,0.00017,14.49809]
[1776727944156,41.14,75659.84,3.71,0.24557,0.00017,14.49809]
[1776727947756,41.14,75669.79,3.71,0.24723,0.00017,14.55247]
[1776727947768,41.14,75669.79,3.71,0.24723,0.00017,14.55247]
[1776727952483,41.14,75671.74,3.71,0.2475,0.00017,14.55753]
[1776727952558,41.14,75671.74,3.71,0.2475,0.00017,14.55753]
[1776727954049,41.14,75672.62,3.71,0.24765,0.00017,14.56231]
[1776727954533,41.14,75672.62,3.71,0.24765,0.00017,14.56231]
[1776727954536,41.14,75672.62,3.71,0.24765,0.00017,14.56231]
[1776727954596,41.14,75673.32,3.71,0.24777,0.00017,14.56613]
[1776727960291,41.14,75675.29,3.71,0.2481,0.00017,14.57693]
[1776727960332,41.14,75676.28,3.71,0.24827,0.00017,14.58239]
[1776727960932,41.14,75676.28,3.71,0.24827,0.00017,14.58239]
[1776727960937,41.14,75676.28,3.71,0.24827,0.00017,14.58239]
[1776727961338,41.14,75676.41,3.71,0.24829,0.00017,14.58318]
[1776727962277,41.14,75676.41,3.71,0.24829,0.00017,14.58318]
[1776727962352,41.14,75676.41,3.71,0.24829,0.00017,14.58318]
[1776727962685,41.14,75677.13,3.71,0.24841,0.00017,14.58717]
[1776727962712,41.14,75677.13,3.71,0.24841,0.00017,14.58717]
[1776727962961,41.15,75677.13,3.71,0.24842,0.00017,14.58726]
[1776727968387,41.15,75676.65,3.71,0.24835,0.00017,14.58507]
[1776727970749,41.15,75676.65,3.71,0.24835,0.00017,14.58507]
[1776727970797,41.15,75676.65,3.71,0.24835,0.00017,14.58507]
[1776727971408,41.15,75676.3,3.71,0.2483,0.00017,14.58341]
[1776727975420,41.15,75675.34,3.71,0.24814,0.00017,14.57834]
[1776727975505,41.15,75675.34,3.71,0.24814,0.00017,14.57834]
[1776727976819,41.15,75673.41,3.71,0.24783,0.00017,14.56807]
[1776727977473,41.15,75673.41,3.71,0.24783,0.00017,14.56807]
[1776727977508,41.15,75673.41,3.71,0.24783,0.00017,14.56807]
[1776727977553,41.15,75667.17,3.71,0.24679,0.00017,14.53422]
[1776727983496,41.15,75666.12,3.71,0.24662,0.00017,14.52878]
[1776727985063,41.15,75667.02,3.71,0.24677,0.00017,14.53369]
[1776727985170,41.15,75667.02,3.71,0.24677,0.00017,14.53369]
[1776727985265,41.15,75667.02,3.71,0.24677,0.00017,14.53369]
[1776727985528,41.15,75680.33,3.71,0.24899,0.00017,14.60596]
[1776727985797,41.15,75680.33,3.71,0.24899,0.00017,14.60596]
[1776727985830,41.15,75680.33,3.71,0.24899,0.00017,14.60596]
[1776727986602,41.15,75689.19,3.71,0.25048,0.00017,14.65402]
[1776727989546,41.16,75692.08,3.71,0.25098,0.00017,14.66983]
[1776727991066,41.16,75694.17,3.71,0.25133,0.00017,14.68113]
[1776727991552,41.16,75694.29,3.71,0.25135,0.00017,14.68173]
[1776727993070,41.16,75694.18,3.71,0.25133,0.00017,14.6811]
[1776727993566,41.16,75695.11,3.71,0.25148,0.00017,14.68606]
[1776727994030,41.16,75695.11,3.71,0.25148,0.00017,14.68606]
[1776727995078,41.15,75697.27,3.71,0.25184,0.00017,14.69763]
[1776727995093,41.15,75697.27,3.71,0.25184,0.00017,14.69763]
[1776727995136,41.15,75697.27,3.71,0.25184,0.00017,14.69763]
[1776727995586,41.15,75697.27,3.71,0.25184,0.00017,14.69763]
[1776727995591,41.15,75697.35,3.71,0.25186,0.00017,14.698]
[1776727997089,41.15,75697.99,3.71,0.25196,0.00017,14.70147]
[1776728001134,41.16,75696.96,3.71,0.25179,0.00017,14.69603]
[1776728004644,41.16,75690.85,3.71,0.25077,0.00017,14.66326]
[1776728009376,41.16,75689.91,3.71,0.25062,0.00017,14.65836]
[1776728009420,41.16,75689.91,3.71,0.25062,0.00017,14.65836]
[1776728010134,41.16,75688.5,3.71,0.25039,0.00017,14.65088]
[1776728010189,41.16,75688.5,3.71,0.25039,0.00017,14.65088]
[1776728012873,41.16,75688.82,3.71,0.25039,0.00017,14.64725]
[1776728012930,41.16,75688.82,3.71,0.25039,0.00017,14.64725]
[1776728013278,41.16,75688.82,3.71,0.25039,0.00017,14.64725]
[1776728013348,41.16,75688.82,3.71,0.25039,0.00017,14.64725]
[1776728016082,41.16,75693.14,3.71,0.25112,0.00017,14.67069]
[1776728021359,41.16,75694.12,3.71,0.25129,0.00017,14.6761]
[1776728021431,41.16,75694.12,3.71,0.25129,0.00017,14.6761]
[1776728021464,41.16,75694.12,3.71,0.25129,0.00017,14.6761]
[1776728023317,41.16,75699.76,3.71,0.25224,0.00017,14.70646]
[1776728024653,41.16,75700.31,3.71,0.25233,0.00017,14.7094]
[1776728024705,41.16,75700.31,3.71,0.25233,0.00017,14.70938]
[1776728024765,41.16,75700.31,3.71,0.25233,0.00017,14.70938]
[1776728027477,41.16,75699.32,3.71,0.25216,0.00017,14.70404]
[1776728027566,41.16,75699.03,3.71,0.25211,0.00017,14.70244]
[1776728032574,41.16,75698.25,3.71,0.25199,0.00017,14.69847]
[1776728034154,41.16,75698.25,3.71,0.25199,0.00017,14.69852]
[1776728035574,41.16,75699.38,3.71,0.25218,0.00017,14.70464]
[1776728037552,41.16,75697.97,3.71,0.25195,0.00017,14.69714]
[1776728037564,41.16,75697.97,3.71,0.25195,0.00017,14.69714]
[1776728039629,41.16,75696.17,3.71,0.25165,0.00017,14.68756]
[1776728039634,41.16,75691.88,3.71,0.25093,0.00017,14.66445]
[1776728045154,41.16,75689.31,3.71,0.25049,0.00017,14.65053]
[1776728050970,41.16,75688.92,3.71,0.25043,0.00017,14.64838]
[1776728058020,41.16,75688.72,3.71,0.25039,0.00017,14.64726]
[1776728063054,41.16,75688.49,3.71,0.25035,0.00017,14.64599]
[1776728067208,41.16,75688.29,3.71,0.25032,0.00017,14.64489]
[1776728067222,41.16,75688.29,3.71,0.25032,0.00017,14.64489]
[1776728073158,41.16,75688.93,3.71,0.25037,0.00017,14.64276]
[1776728074083,41.16,75690.17,3.71,0.25057,0.00017,14.64943]
[1776728080041,41.16,75691.18,3.71,0.25074,0.00017,14.65476]
[1776728083353,41.16,75693.22,3.71,0.25108,0.00017,14.66568]
[1776728083518,41.16,75693.22,3.71,0.25108,0.00017,14.66568]
[1776728083557,41.16,75693.22,3.71,0.25108,0.00017,14.66568]
[1776728083611,41.16,75693.63,3.71,0.25115,0.00017,14.66794]
[1776728085216,41.16,75699.44,3.71,0.25214,0.00017,14.69944]
[1776728088655,41.16,75699.07,3.71,0.25208,0.00017,14.69756]
[1776728088663,41.16,75699.07,3.71,0.25208,0.00017,14.69756]
[1776728088697,41.16,75696.33,3.71,0.25162,0.00017,14.68287]
[1776728090301,41.16,75696.33,3.71,0.25162,0.00017,14.68291]
[1776728095509,41.16,75695.23,3.71,0.25143,0.00017,14.67703]
[1776728100329,41.16,75695.83,3.71,0.25153,0.00017,14.6802]
[1776728104087,41.16,75698.53,3.71,0.25199,0.00017,14.69478]
[1776728104341,41.16,75695.36,3.71,0.25146,0.00017,14.67773]
[1776728110383,41.16,75694.92,3.71,0.25138,0.00017,14.67538]
[1776728115649,41.16,75696.46,3.71,0.25164,0.00017,14.68366]
[1776728121461,41.16,75694.5,3.71,0.25131,0.00017,14.67314]
[1776728129516,41.16,75695.07,3.71,0.25141,0.00017,14.6763]
[1776728134580,41.16,75695.95,3.71,0.2515,0.00017,14.67553]
[1776728140593,41.17,75696.82,3.71,0.25166,0.00017,14.6804]
[1776728145628,41.17,75702.23,3.71,0.25257,0.00017,14.70944]
[1776728150662,41.17,75701.87,3.71,0.2525,0.00017,14.70747]
[1776728153102,41.17,75702.27,3.71,0.25257,0.00017,14.70962]
[1776728153684,41.17,75702.0,3.71,0.25253,0.00017,14.70816]
[1776728154981,41.17,75701.85,3.71,0.2525,0.00017,14.70745]
[1776728155118,41.17,75701.85,3.71,0.2525,0.00017,14.70745]
[1776728155215,41.17,75701.85,3.71,0.2525,0.00017,14.70745]
[1776728155698,41.17,75702.91,3.71,0.25269,0.00017,14.71327]
[1776728159727,41.17,75710.97,3.71,0.25406,0.00017,14.75687]
[1776728159907,41.17,75710.97,3.71,0.25406,0.00017,14.75687]
[1776728160734,41.17,75714.8,3.71,0.25471,0.00017,14.7774]
[1776728162747,41.17,75720.83,3.71,0.25574,0.00017,14.80962]
[1776728167784,41.17,75722.02,3.71,0.25594,0.00017,14.81595]
[1776728172822,41.17,75725.16,3.71,0.25647,0.00017,14.8326]
[1776728179056,41.17,75726.98,3.71,0.25678,0.00017,14.8422]
[1776728180813,41.17,75728.22,3.71,0.25699,0.00017,14.84875]
[1776728180877,41.17,75728.5,3.71,0.25703,0.00017,14.85022]
[1776728184497,41.17,75730.7,3.71,0.25741,0.00017,14.86185]
[1776728184682,41.17,75730.7,3.71,0.25741,0.00017,14.86185]
[1776728184683,41.17,75730.7,3.71,0.25741,0.00017,14.86185]
[1776728184689,41.17,75730.7,3.71,0.25741,0.00017,14.86185]
[1776728184721,41.17,75730.7,3.71,0.25741,0.00017,14.86185]
[1776728184779,41.17,75730.7,3.71,0.25741,0.00017,14.86185]
[1776728184803,41.17,75730.7,3.71,0.25741,0.00017,14.86185]
[1776728184807,41.17,75730.86,3.71,0.25743,0.00017,14.86267]
[1776728185649,41.17,75730.86,3.71,0.25743,0.00017,14.86267]
[1776728185767,41.17,75730.86,3.71,0.25743,0.00017,14.86267]
[1776728185743,41.17,75737.09,3.71,0.25849,0.00017,14.89563]
[1776728185874,41.17,75737.09,3.71,0.25849,0.00017,14.89563]
[1776728185925,41.17,75737.09,3.71,0.25849,0.00017,14.89563]
[1776728186108,41.17,75737.09,3.71,0.25849,0.00017,14.89563]
[1776728186769,41.17,75742.9,3.71,0.25949,0.00017,14.92641]
[1776728187695,41.17,75742.9,3.71,0.25949,0.00017,14.92641]
[1776728189653,41.17,75746.3,3.71,0.26007,0.00017,14.94437]
[1776728195536,41.17,75743.17,3.71,0.25948,0.00017,14.92232]
[1776728202026,41.17,75743.08,3.71,0.25946,0.00017,14.92167]
[1776728207062,41.17,75744.11,3.71,0.25963,0.00017,14.92712]
[1776728208835,41.17,75744.11,3.71,0.25963,0.00017,14.92712]
[1776728208901,41.17,75747.5,3.71,0.26021,0.00017,14.94501]
[1776728209509,41.17,75750.32,3.71,0.2607,0.00017,14.95986]
[1776728211290,41.17,75753.29,3.71,0.26121,0.00017,14.97547]
[1776728211362,41.17,75753.29,3.71,0.26121,0.00017,14.97547]
[1776728212328,41.17,75752.69,3.71,0.2611,0.00017,14.97231]
[1776728212398,41.17,75752.69,3.71,0.2611,0.00017,14.97231]
[1776728217507,41.17,75756.16,3.71,0.2617,0.00017,14.99048]
[1776728223513,41.17,75760.23,3.71,0.26239,0.00017,15.01163]
[1776728229215,41.16,75761.7,3.71,0.26263,0.00017,15.01901]
[1776728234250,41.16,75761.54,3.71,0.2626,0.00017,15.01792]
[1776728235522,41.16,75761.54,3.71,0.2626,0.00017,15.01792]
[1776728235533,41.16,75761.54,3.71,0.2626,0.00017,15.01792]
[1776728235647,41.16,75761.54,3.71,0.2626,0.00017,15.01792]
[1776728235695,41.16,75761.54,3.71,0.2626,0.00017,15.01792]
[1776728235748,41.16,75762.59,3.71,0.26278,0.00017,15.02336]
[1776728236314,41.16,75762.59,3.71,0.26278,0.00017,15.02336]
[1776728236838,41.16,75762.59,3.71,0.26278,0.00017,15.02336]
[1776728237271,41.16,75763.08,3.71,0.26286,0.00017,15.02588]
[1776728238326,41.16,75763.08,3.71,0.26286,0.00017,15.02588]
[1776728238341,41.16,75763.52,3.71,0.26293,0.00017,15.02812]
[1776728241621,41.16,75763.52,3.71,0.26293,0.00017,15.02814]
[1776728241670,41.16,75763.52,3.71,0.26293,0.00017,15.02814]
[1776728241695,41.16,75763.52,3.71,0.26293,0.00017,15.02814]
[1776728248556,41.16,75767.94,3.71,0.2637,0.00017,15.05133]
[1776728249096,41.16,75767.94,3.71,0.2637,0.00017,15.05128]
[1776728250484,41.16,75767.94,3.71,0.2637,0.00017,15.05133]
[1776728253344,41.16,75767.65,3.71,0.2636,0.00017,15.04449]
[1776728253354,41.16,75767.65,3.71,0.2636,0.00017,15.04449]
[1776728255156,41.17,75764.6,3.71,0.26308,0.00017,15.02869]
[1776728256566,41.17,75764.6,3.71,0.26308,0.00017,15.02876]
[1776728260062,41.17,75764.35,3.71,0.26304,0.00017,15.02765]
[1776728260072,41.17,75764.35,3.71,0.26304,0.00017,15.02765]
[1776728262963,41.17,75764.11,3.71,0.26301,0.00017,15.02649]
[1776728264110,41.17,75763.57,3.71,0.26291,0.00017,15.02373]
[1776728264721,41.17,75763.57,3.71,0.26291,0.00017,15.02373]
[1776728265302,41.17,75763.37,3.71,0.26288,0.00017,15.02275]
[1776728266290,41.17,75763.37,3.71,0.26288,0.00017,15.02281]
[1776728266714,41.17,75763.37,3.71,0.26288,0.00017,15.02281]
[1776728267072,41.17,75763.04,3.71,0.26283,0.00017,15.02115]
[1776728267083,41.17,75763.04,3.71,0.26283,0.00017,15.02115]
[1776728267844,41.17,75763.04,3.71,0.26283,0.00017,15.02115]
[1776728268743,41.17,75764.05,3.71,0.26301,0.00017,15.02649]
[1776728274531,41.17,75765.53,3.71,0.26327,0.00017,15.03455]
[1776728279566,41.17,75767.97,3.71,0.2637,0.00017,15.04756]
[1776728284603,41.18,75772.75,3.71,0.26454,0.00017,15.07272]
[1776728289639,41.18,75772.09,3.71,0.26443,0.00017,15.06959]
[1776728295680,41.18,75773.18,3.71,0.26463,0.00017,15.07565]
[1776728297854,41.18,75773.59,3.71,0.26471,0.00017,15.07784]
[1776728297863,41.18,75773.59,3.71,0.26471,0.00017,15.07784]
[1776728304198,41.18,75774.95,3.71,0.26495,0.00017,15.08518]
[1776728304948,41.18,75774.95,3.71,0.26495,0.00017,15.08518]
[1776728307117,41.18,75776.08,3.71,0.26516,0.00017,15.09138]
[1776728307239,41.18,75776.08,3.71,0.26516,0.00017,15.09138]
[1776728312802,41.19,75777.18,3.71,0.26531,0.00017,15.09207]
[1776728317838,41.19,75778.32,3.71,0.26552,0.00017,15.09838]
[1776728320077,41.19,75778.32,3.71,0.26552,0.00017,15.09838]
[1776728320240,41.19,75778.32,3.71,0.26552,0.00017,15.09838]
[1776728320248,41.19,75778.32,3.71,0.26552,0.00017,15.09838]
[1776728320270,41.19,75778.32,3.71,0.26552,0.00017,15.09838]
[1776728320333,41.19,75778.32,3.71,0.26552,0.00017,15.09838]
[1776728320858,41.19,75778.99,3.71,0.26564,0.00017,15.1021]
[1776728321867,41.19,75790.12,3.71,0.26757,0.00017,15.15973]
[1776728321983,41.19,75790.12,3.71,0.26757,0.00017,15.15973]
[1776728321993,41.19,75790.12,3.71,0.26757,0.00017,15.15973]
[1776728322646,41.19,75790.12,3.71,0.26757,0.00017,15.15973]
[1776728322693,41.19,75790.12,3.71,0.26757,0.00017,15.15973]
[1776728322849,41.19,75790.12,3.71,0.26757,0.00017,15.15973]
[1776728322896,41.19,75790.12,3.71,0.26757,0.00017,15.15973]
[1776728322909,41.19,75790.12,3.71,0.26757,0.00017,15.15973]
[1776728322933,41.19,75798.24,3.71,0.26899,0.00017,15.20154]
[1776728322991,41.19,75798.24,3.71,0.26899,0.00017,15.20154]
[1776728323096,41.19,75798.24,3.71,0.26899,0.00017,15.20154]
[1776728323880,41.19,75798.24,3.71,0.26899,0.00017,15.20154]
[1776728325135,41.19,75801.09,3.71,0.26948,0.00017,15.21615]
[1776728325151,41.19,75801.09,3.71,0.26948,0.00017,15.21615]
[1776728330307,41.19,75799.54,3.71,0.26921,0.00017,15.2081]
[1776728331565,41.19,75801.01,3.71,0.26946,0.00017,15.21563]
[1776728331935,41.19,75799.14,3.71,0.26914,0.00017,15.20602]
[1776728333035,41.19,75795.59,3.71,0.26852,0.00017,15.18777]
[1776728333112,41.19,75795.59,3.71,0.26852,0.00017,15.18777]
[1776728333594,41.19,75795.59,3.71,0.26852,0.00017,15.18777]
[1776728333645,41.19,75795.59,3.71,0.26852,0.00017,15.18777]
[1776728334871,41.19,75792.81,3.71,0.26804,0.00017,15.17348]
[1776728334941,41.19,75792.81,3.71,0.26804,0.00017,15.17348]
[1776728335612,41.19,75792.32,3.71,0.26795,0.00017,15.17097]
[1776728335632,41.19,75792.32,3.71,0.26795,0.00017,15.17097]
[1776728335963,41.19,75791.58,3.71,0.26782,0.00017,15.16718]
[1776728342005,41.19,75789.61,3.71,0.26749,0.00017,15.15712]
[1776728343731,41.19,75789.61,3.71,0.26749,0.00017,15.15712]
[1776728343826,41.19,75785.78,3.71,0.26682,0.00017,15.13739]
[1776728345749,41.19,75785.78,3.71,0.26682,0.00017,15.13739]
[1776728345825,41.19,75785.45,3.71,0.26677,0.00017,15.13577]
[1776728346197,41.19,75785.45,3.71,0.26677,0.00017,15.13577]
[1776728346244,41.19,75785.45,3.71,0.26677,0.00017,15.13577]
[1776728352528,41.19,75786.16,3.71,0.2669,0.00017,15.13952]
[1776728352629,41.19,75786.16,3.71,0.2669,0.00017,15.13963]
[1776728358333,41.2,75786.16,3.71,0.2669,0.00017,15.13976]
[1776728358434,41.2,75785.6,3.71,0.26681,0.00017,15.1369]
[1776728359210,41.2,75785.6,3.71,0.26681,0.00017,15.1369]
[1776728359278,41.2,75785.6,3.71,0.26681,0.00017,15.13692]
[1776728360273,41.2,75785.6,3.71,0.26681,0.00017,15.13692]
[1776728360798,41.2,75785.6,3.71,0.26681,0.00017,15.13692]
[1776728369328,41.2,75785.48,3.71,0.2668,0.00017,15.13652]
[1776728374348,41.2,75785.42,3.71,0.26673,0.00017,15.13086]
[1776728374692,41.2,75785.42,3.71,0.26673,0.00017,15.13086]
[1776728374779,41.2,75785.69,3.71,0.26678,0.00017,15.13229]
[1776728381430,41.2,75787.5,3.71,0.2671,0.00017,15.14175]
[1776728381531,41.2,75787.81,3.71,0.26715,0.00017,15.14337]
[1776728382486,41.2,75787.81,3.71,0.26715,0.00017,15.14337]
[1776728382585,41.2,75788.15,3.71,0.26721,0.00017,15.14514]
[1776728384271,41.2,75788.15,3.71,0.26721,0.00017,15.14515]
[1776728384687,41.2,75787.93,3.71,0.26718,0.00017,15.14403]
[1776728389774,41.2,75787.78,3.71,0.26715,0.00017,15.14329]
[1776728394423,41.2,75786.48,3.71,0.26693,0.00017,15.13669]
[1776728394514,41.2,75785.82,3.71,0.26682,0.00017,15.1333]
[1776728399946,41.2,75785.63,3.71,0.26679,0.00017,15.13241]
[1776728400722,41.2,75785.63,3.71,0.26679,0.00017,15.13241]
[1776728400779,41.2,75785.63,3.71,0.26679,0.00017,15.13241]
[1776728400822,41.2,75785.63,3.71,0.26679,0.00017,15.13241]
[1776728401800,41.2,75785.63,3.71,0.26679,0.00017,15.13246]
[1776728401851,41.2,75785.63,3.71,0.26679,0.00017,15.13246]
[1776728401936,41.2,75785.63,3.71,0.26679,0.00017,15.13246]
[1776728402020,41.2,75778.88,3.71,0.26562,0.00017,15.09748]
[1776728402089,41.2,75778.88,3.71,0.26562,0.00017,15.09748]
[1776728402479,41.2,75766.23,3.71,0.26343,0.00017,15.03167]
[1776728405007,41.2,75766.23,3.71,0.26343,0.00017,15.03169]
[1776728409487,41.2,75772.58,3.71,0.26453,0.00017,15.06486]
[1776728414715,41.2,75773.17,3.71,0.26463,0.00017,15.06789]
[1776728420246,41.2,75778.88,3.71,0.26561,0.00017,15.09737]
[1776728424138,41.2,75778.83,3.71,0.2656,0.00017,15.09699]
[1776728424215,41.2,75778.83,3.71,0.2656,0.00017,15.09699]
[1776728424276,41.2,75778.83,3.71,0.2656,0.00017,15.09699]
[1776728425372,41.2,75778.8,3.71,0.2656,0.00017,15.09681]
[1776728425824,41.2,75778.53,3.71,0.26555,0.00017,15.09539]
[1776728428303,41.2,75779.18,3.71,0.26566,0.00017,15.09871]
[1776728429046,41.2,75779.98,3.71,0.2658,0.00017,15.10282]
[1776728430113,41.2,75779.98,3.71,0.2658,0.00017,15.10279]
[1776728430879,41.2,75779.98,3.71,0.2658,0.00017,15.10279]
[1776728431344,41.2,75781.55,3.71,0.26607,0.00017,15.11089]
[1776728432046,41.2,75781.55,3.71,0.26607,0.00017,15.11089]
[1776728431446,41.2,75781.55,3.71,0.26601,0.00017,15.10537]
[1776728432647,41.2,75781.55,3.71,0.26601,0.00017,15.10534]
[1776728436171,41.2,75781.42,3.71,0.26598,0.00017,15.10456]
[1776728436213,41.2,75781.42,3.71,0.26598,0.00017,15.10456]
[1776728436968,41.2,75781.42,3.71,0.26598,0.00017,15.10456]
[1776728437021,41.2,75782.99,3.71,0.26625,0.00017,15.11266]
[1776728440992,41.2,75786.54,3.71,0.26687,0.00017,15.13101]
[1776728444583,41.2,75792.45,3.71,0.2679,0.00017,15.1617]
[1776728444609,41.2,75792.45,3.71,0.2679,0.00017,15.1617]
[1776728444702,41.2,75792.45,3.71,0.2679,0.00017,15.1617]
[1776728444766,41.2,75792.52,3.71,0.26791,0.00017,15.1621]
[1776728450388,41.2,75793.89,3.71,0.26816,0.00017,15.16934]
[1776728455218,41.2,75793.5,3.71,0.2681,0.00017,15.16751]
[1776728455292,41.2,75793.5,3.71,0.2681,0.00017,15.16751]
[1776728461879,41.2,75793.29,3.71,0.26807,0.00017,15.16664]
[1776728467923,41.2,75792.38,3.71,0.26792,0.00017,15.16211]
[1776728473966,41.2,75792.57,3.71,0.26795,0.00017,15.16323]
[1776728480025,41.21,75793.29,3.71,0.26808,0.00017,15.16704]
[1776728480596,41.21,75793.29,3.71,0.26808,0.00017,15.16704]
[1776728480666,41.21,75793.29,3.71,0.26808,0.00017,15.16704]
[1776728481130,41.21,75796.59,3.71,0.26866,0.00017,15.18403]
[1776728481289,41.21,75796.59,3.71,0.26866,0.00017,15.18403]
[1776728481352,41.21,75796.59,3.71,0.26866,0.00017,15.18403]
[1776728482124,41.21,75796.59,3.71,0.26866,0.00017,15.18403]
[1776728482031,41.21,75796.59,3.71,0.26866,0.00017,15.18404]
[1776728482948,41.21,75796.59,3.71,0.26866,0.00017,15.18404]
[1776728482998,41.21,75796.59,3.71,0.26866,0.00017,15.18404]
[1776728483062,41.21,75796.59,3.71,0.26866,0.00017,15.18404]
[1776728483147,41.21,75798.11,3.71,0.26892,0.00017,15.19184]
[1776728483434,41.21,75798.11,3.71,0.26892,0.00017,15.19184]
[1776728483618,41.21,75798.11,3.71,0.26892,0.00017,15.19184]
[1776728484045,41.21,75798.11,3.71,0.26892,0.00017,15.19184]
[1776728485332,41.21,75800.42,3.71,0.26932,0.00017,15.20368]
[1776728485642,41.21,75800.42,3.71,0.26932,0.00017,15.20368]
[1776728485764,41.21,75800.42,3.71,0.26932,0.00017,15.20368]
[1776728485799,41.21,75800.42,3.71,0.26932,0.00017,15.20368]
[1776728486058,41.21,75802.71,3.71,0.26972,0.00017,15.2154]
[1776728486258,41.21,75802.71,3.71,0.26972,0.00017,15.2154]
[1776728486312,41.21,75802.71,3.71,0.26972,0.00017,15.2154]
[1776728486322,41.21,75802.71,3.71,0.26972,0.00017,15.2154]
[1776728486528,41.21,75802.71,3.71,0.26972,0.00017,15.2154]
[1776728487066,41.2,75802.9,3.71,0.26975,0.00017,15.21634]
[1776728487139,41.2,75802.9,3.71,0.26975,0.00017,15.21634]
[1776728487220,41.2,75802.9,3.71,0.26975,0.00017,15.21634]
[1776728488093,41.2,75802.9,3.71,0.26975,0.00017,15.21634]
[1776728488073,41.2,75802.63,3.71,0.2697,0.00017,15.21493]
[1776728488416,41.2,75802.63,3.71,0.2697,0.00017,15.21493]
[1776728488532,41.2,75802.63,3.71,0.2697,0.00017,15.21493]
[1776728488632,41.2,75802.94,3.71,0.26976,0.00017,15.21648]
[1776728489680,41.2,75802.94,3.71,0.26976,0.00017,15.21648]
[1776728491684,41.2,75803.07,3.71,0.26972,0.00017,15.21162]
[1776728492099,41.2,75803.23,3.71,0.26975,0.00017,15.21241]
[1776728494234,41.2,75800.71,3.71,0.26931,0.00017,15.19944]
[1776728494282,41.2,75800.71,3.71,0.26931,0.00017,15.19944]
[1776728495073,41.2,75800.71,3.71,0.26931,0.00017,15.19944]
[1776728495122,41.2,75800.71,3.71,0.26931,0.00017,15.19944]
[1776728495135,41.2,75796.5,3.71,0.26858,0.00017,15.17781]
[1776728495825,41.2,75796.5,3.71,0.26858,0.00017,15.17781]
[1776728495851,41.2,75796.5,3.71,0.26858,0.00017,15.17781]
[1776728501162,41.2,75800.18,3.71,0.26922,0.00017,15.19668]
[1776728506037,41.2,75800.73,3.71,0.26931,0.00017,15.19941]
[1776728506091,41.2,75800.73,3.71,0.26931,0.00017,15.19941]
[1776728509386,41.2,75800.4,3.71,0.26925,0.00017,15.19759]
[1776728509487,41.2,75800.57,3.71,0.26927,0.00017,15.19839]
[1776728512160,41.2,75800.57,3.71,0.26927,0.00017,15.19839]
[1776728512175,41.2,75800.57,3.71,0.26927,0.00017,15.19832]
[1776728518044,41.2,75800.28,3.71,0.26921,0.00017,15.19665]
[1776728518133,41.2,75800.08,3.71,0.26918,0.00017,15.19558]
[1776728521407,41.2,75800.35,3.71,0.26922,0.00017,15.19687]
[1776728522083,41.2,75800.35,3.71,0.26922,0.00017,15.19687]
[1776728528121,41.2,75800.23,3.71,0.26919,0.00017,15.19592]
[1776728528223,41.2,75800.22,3.71,0.26918,0.00017,15.19582]
[1776728533387,41.19,75801.5,3.71,0.2694,0.00017,15.20208]
[1776728536297,41.19,75796.36,3.71,0.2685,0.00017,15.17561]
[1776728536353,41.19,75796.36,3.71,0.2685,0.00017,15.17561]
[1776728541857,41.19,75796.19,3.71,0.26846,0.00017,15.17458]
[1776728544388,41.19,75796.01,3.71,0.26842,0.00017,15.17341]
[1776728544415,41.19,75796.27,3.71,0.26847,0.00017,15.17463]
[1776728550489,41.19,75796.27,3.71,0.26846,0.00017,15.17442]
[1776728552553,41.18,75796.27,3.71,0.26838,0.00017,15.1684]
[1776728552599,41.18,75796.27,3.71,0.26838,0.00017,15.16829]
[1776728558460,41.18,75797.56,3.71,0.26859,0.00017,15.17437]
[1776728563442,41.18,75798.57,3.71,0.26874,0.00017,15.17896]
[1776728563513,41.18,75798.57,3.71,0.26874,0.00017,15.17896]
[1776728564081,41.18,75798.57,3.71,0.26874,0.00017,15.17896]
[1776728564200,41.18,75796.42,3.71,0.26836,0.00017,15.16778]
[1776728564433,41.18,75796.42,3.71,0.26836,0.00017,15.16778]
[1776728564516,41.18,75796.42,3.71,0.26836,0.00017,15.16778]
[1776728564980,41.18,75796.42,3.71,0.26836,0.00017,15.16778]
[1776728565064,41.17,75780.52,3.71,0.26559,0.00017,15.0854]
[1776728565439,41.17,75780.52,3.71,0.26559,0.00017,15.0854]
[1776728565666,41.17,75780.52,3.71,0.26559,0.00017,15.0854]
[1776728565725,41.17,75780.52,3.71,0.26559,0.00017,15.0854]
[1776728565783,41.17,75771.6,3.71,0.26405,0.00017,15.03895]
[1776728566844,41.17,75771.6,3.71,0.26405,0.00017,15.03895]
[1776728566896,41.17,75771.6,3.71,0.26405,0.00017,15.03895]
[1776728567483,41.17,75770.71,3.71,0.26389,0.00017,15.03419]
[1776728568084,41.17,75770.71,3.71,0.26389,0.00017,15.03419]
[1776728568161,41.17,75770.71,3.71,0.26389,0.00017,15.03419]
[1776728568786,41.17,75770.44,3.71,0.26384,0.00017,15.03275]
[1776728571993,41.17,75771.73,3.71,0.26406,0.00017,15.03938]
[1776728572047,41.17,75771.73,3.71,0.26406,0.00017,15.03938]
[1776728572970,41.17,75773.05,3.71,0.26429,0.00017,15.04622]
[1776728573061,41.17,75773.05,3.71,0.26429,0.00017,15.04622]
[1776728573729,41.17,75775.11,3.71,0.26464,0.00017,15.05691]
[1776728573760,41.17,75775.11,3.71,0.26464,0.00017,15.05691]
[1776728574426,41.17,75776.0,3.71,0.2648,0.00017,15.0615]
[1776728574460,41.17,75776.0,3.71,0.2648,0.00017,15.0615]
[1776728574823,41.17,75776.0,3.71,0.2648,0.00017,15.0615]
[1776728577925,41.17,75777.08,3.71,0.26498,0.00017,15.067]
[1776728577976,41.17,75777.08,3.71,0.26498,0.00017,15.067]
[1776728578201,41.17,75777.08,3.71,0.26498,0.00017,15.067]
[1776728578027,41.17,75778.63,3.71,0.26525,0.00017,15.07501]
[1776728578829,41.17,75778.63,3.71,0.26525,0.00017,15.07501]
[1776728578836,41.17,75778.63,3.71,0.26525,0.00017,15.07501]
[1776728578843,41.17,75778.49,3.71,0.26522,0.00017,15.07424]
[1776728582892,41.17,75778.23,3.71,0.26517,0.00017,15.07276]
[1776728582978,41.17,75776.16,3.71,0.26481,0.00017,15.06197]
[1776728586927,41.17,75775.42,3.71,0.26468,0.00017,15.05803]
[1776728586966,41.17,75776.84,3.71,0.26492,0.00017,15.06537]
[1776728588956,41.17,75776.84,3.71,0.26492,0.00017,15.06534]
[1776728589008,41.17,75775.92,3.71,0.26476,0.00017,15.06052]
[1776728590838,41.17,75775.92,3.71,0.26476,0.00017,15.06049]
[1776728593069,41.17,75776.82,3.71,0.26492,0.00017,15.0651]
[1776728593115,41.17,75776.71,3.71,0.2649,0.00017,15.06449]
[1776728593913,41.17,75776.71,3.71,0.2649,0.00017,15.06449]
[1776728595105,41.17,75776.51,3.71,0.26486,0.00017,15.06342]
[1776728595187,41.17,75775.83,3.71,0.26474,0.00017,15.05985]
[1776728600874,41.16,75777.09,3.71,0.26495,0.00017,15.06623]
[1776728603127,41.16,75777.38,3.71,0.265,0.00017,15.06771]
[1776728603206,41.16,75777.65,3.71,0.26505,0.00017,15.06908]
[1776728605132,41.16,75777.65,3.71,0.26505,0.00017,15.06908]
[1776728605222,41.16,75777.65,3.71,0.26505,0.00017,15.06903]
[1776728610946,41.16,75777.26,3.71,0.26497,0.00017,15.06688]
[1776728614779,41.16,75777.52,3.71,0.26496,0.00017,15.06272]
[1776728614790,41.16,75777.52,3.71,0.26496,0.00017,15.06272]
[1776728615279,41.16,75777.52,3.71,0.26496,0.00017,15.06272]
[1776728615980,41.16,75778.1,3.71,0.26506,0.00017,15.06572]
[1776728616375,41.16,75778.1,3.71,0.26506,0.00017,15.06572]
[1776728617317,41.16,75778.08,3.71,0.26506,0.00017,15.06561]
[1776728620111,41.16,75777.77,3.71,0.26501,0.00017,15.064]
[1776728620123,41.16,75777.77,3.71,0.26501,0.00017,15.064]
[1776728620167,41.16,75777.77,3.71,0.26501,0.00017,15.064]
[1776728620833,41.16,75779.38,3.71,0.26528,0.00017,15.07236]
[1776728620864,41.16,75779.38,3.71,0.26528,0.00017,15.07236]
[1776728621017,41.16,75779.38,3.71,0.26528,0.00017,15.07235]
[1776728621361,41.16,75779.38,3.71,0.26528,0.00017,15.07235]
[1776728621372,41.16,75779.38,3.71,0.26528,0.00017,15.07235]
[1776728622024,41.16,75779.76,3.71,0.26535,0.00017,15.07424]
[1776728627248,41.16,75781.03,3.71,0.26555,0.00017,15.08042]
[1776728628132,41.16,75781.03,3.71,0.26555,0.00017,15.08042]
[1776728628165,41.16,75781.03,3.71,0.26555,0.00017,15.08042]
[1776728628233,41.16,75781.03,3.71,0.26555,0.00017,15.08034]
[1776728628886,41.16,75781.03,3.71,0.26555,0.00017,15.08034]
[1776728628932,41.16,75781.03,3.71,0.26555,0.00017,15.08034]
[1776728628988,41.16,75781.03,3.71,0.26555,0.00017,15.08025]
[1776728629314,41.16,75781.03,3.71,0.26555,0.00017,15.08025]
[1776728629348,41.16,75781.03,3.71,0.26555,0.00017,15.08025]
[1776728630080,41.16,75781.03,3.71,0.26554,0.00017,15.08017]
[1776728631489,41.16,75781.03,3.71,0.26554,0.00017,15.08017]
[1776728631782,41.16,75781.03,3.71,0.26554,0.00017,15.08017]
[1776728633510,41.16,75780.76,3.71,0.26549,0.00017,15.07855]
[1776728634108,41.16,75781.25,3.71,0.26557,0.00017,15.08101]
[1776728639567,41.15,75781.01,3.71,0.26552,0.00017,15.07949]
[1776728645005,41.15,75782.38,3.71,0.26574,0.00017,15.0862]
[1776728647726,41.15,75788.59,3.71,0.26681,0.00017,15.11813]
[1776728652818,41.15,75783.74,3.71,0.26595,0.00017,15.09252]
[1776728653798,41.15,75783.74,3.71,0.26595,0.00017,15.09243]
[1776728658876,41.14,75782.49,3.71,0.26572,0.00017,15.08549]
[1776728665327,41.14,75777.77,3.71,0.26488,0.00017,15.0603]
[1776728667499,41.14,75773.36,3.71,0.26411,0.00017,15.03711]
[1776728667557,41.14,75773.36,3.71,0.26411,0.00017,15.03711]
[1776728667696,41.14,75773.36,3.71,0.26411,0.00017,15.03711]
[1776728668012,41.14,75773.36,3.71,0.26411,0.00017,15.03711]
[1776728668347,41.14,75772.6,3.71,0.26397,0.00017,15.03305]
[1776728669254,41.14,75772.6,3.71,0.26397,0.00017,15.03305]
[1776728669286,41.14,75772.6,3.71,0.26397,0.00017,15.03305]
[1776728670058,41.13,75773.35,3.71,0.2641,0.00017,15.03682]
[1776728671168,41.13,75773.35,3.71,0.2641,0.00017,15.03682]
[1776728671210,41.13,75773.35,3.71,0.2641,0.00017,15.03682]
[1776728671250,41.13,75773.35,3.71,0.2641,0.00017,15.03682]
[1776728671340,41.13,75773.46,3.71,0.26406,0.00017,15.03183]
[1776728671861,41.13,75773.46,3.71,0.26406,0.00017,15.03183]
[1776728671902,41.13,75773.46,3.71,0.26406,0.00017,15.03183]
[1776728672064,41.13,75771.9,3.71,0.26379,0.00017,15.02362]
[1776728672815,41.13,75771.9,3.71,0.26379,0.00017,15.02362]
[1776728672861,41.13,75771.9,3.71,0.26379,0.00017,15.02362]
[1776728672883,41.13,75771.9,3.71,0.26379,0.00017,15.02362]
[1776728672960,41.13,75771.9,3.71,0.26379,0.00017,15.02362]
[1776728674076,41.13,75771.9,3.71,0.26379,0.00017,15.02362]
[1776728674282,41.13,75771.9,3.71,0.26379,0.00017,15.02362]
[1776728674305,41.13,75771.84,3.71,0.26378,0.00017,15.02331]
[1776728676069,41.13,75771.84,3.71,0.26378,0.00017,15.02331]
[1776728676963,41.13,75772.03,3.71,0.26381,0.00017,15.0243]
[1776728676968,41.13,75772.03,3.71,0.26381,0.00017,15.0243]
[1776728679996,41.13,75771.98,3.71,0.2638,0.00017,15.02404]
[1776728680144,41.13,75771.98,3.71,0.2638,0.00017,15.02404]
[1776728680721,41.13,75771.98,3.71,0.2638,0.00017,15.02404]
[1776728680744,41.13,75771.98,3.71,0.2638,0.00017,15.02404]
[1776728686475,41.13,75772.22,3.71,0.26384,0.00017,15.02515]
[1776728697743,41.13,75771.86,3.71,0.26375,0.00017,15.0225]
[1776728702581,41.13,75771.86,3.71,0.26374,0.00017,15.02224]
[1776728702637,41.13,75771.86,3.71,0.26374,0.00017,15.02224]
[1776728704173,41.13,75776.02,3.71,0.26446,0.00017,15.04387]
[1776728704385,41.13,75777.36,3.71,0.26468,0.00017,15.05076]
[1776728704447,41.13,75777.36,3.71,0.26468,0.00017,15.05076]
[1776728704483,41.13,75777.36,3.71,0.26468,0.00017,15.05076]
[1776728704702,41.13,75777.36,3.71,0.26468,0.00017,15.05076]
[1776728704772,41.13,75777.36,3.71,0.26468,0.00017,15.05076]
[1776728704829,41.13,75777.36,3.71,0.26468,0.00017,15.05076]
[1776728705318,41.13,75777.36,3.71,0.26468,0.00017,15.05076]
[1776728704876,41.12,75779.63,3.71,0.26508,0.00017,15.06254]
[1776728706077,41.12,75779.63,3.71,0.26508,0.00017,15.06254]
[1776728706096,41.12,75786.05,3.71,0.26619,0.00017,15.09583]
[1776728706537,41.12,75786.05,3.71,0.26619,0.00017,15.09583]
[1776728706555,41.12,75786.05,3.71,0.26619,0.00017,15.09583]
[1776728706591,41.12,75786.05,3.71,0.26619,0.00017,15.09583]
[1776728706650,41.12,75786.05,3.71,0.26619,0.00017,15.09583]
[1776728707157,41.12,75786.05,3.71,0.26619,0.00017,15.09583]
[1776728707258,41.12,75787.42,3.71,0.26643,0.00017,15.10289]
[1776728708599,41.12,75788.65,3.71,0.26664,0.00017,15.10922]
[1776728708790,41.12,75788.97,3.71,0.26669,0.00017,15.11084]
[1776728712613,41.12,75788.97,3.71,0.26669,0.00017,15.11084]
[1776728714018,41.12,75791.58,3.71,0.26714,0.00017,15.12418]
[1776728715226,41.12,75791.58,3.71,0.26714,0.00017,15.12414]
[1776728715255,41.12,75791.58,3.71,0.26714,0.00017,15.12414]
[1776728715293,41.12,75785.99,3.71,0.26617,0.00017,15.09516]
[1776728718910,41.12,75779.43,3.71,0.26502,0.00017,15.06095]
[1776728722746,41.12,75779.37,3.71,0.26501,0.00017,15.06053]
[1776728722832,41.12,75777.44,3.71,0.26467,0.00017,15.05041]
[1776728724771,41.12,75777.48,3.71,0.26468,0.00017,15.05055]
[1776728730785,41.12,75781.41,3.71,0.26535,0.00017,15.07071]
[1776728735822,41.11,75781.78,3.71,0.26534,0.00017,15.06672]
[1776728740990,41.11,75782.99,3.71,0.26554,0.00017,15.07267]
[1776728746236,41.11,75784.49,3.71,0.26579,0.00017,15.08003]
[1776728752955,41.11,75784.88,3.71,0.26583,0.00017,15.08153]
[1776728753178,41.11,75784.88,3.71,0.26583,0.00017,15.08153]
[1776728753252,41.11,75784.88,3.71,0.26583,0.00017,15.08138]
[1776728755170,41.1,75784.88,3.71,0.26583,0.00017,15.0813]
[1776728757179,41.1,75785.37,3.71,0.26591,0.00017,15.08377]
[1776728757192,41.1,75785.37,3.71,0.26591,0.00017,15.08377]
[1776728757263,41.1,75785.37,3.71,0.26591,0.00017,15.08377]
[1776728758103,41.1,75786.09,3.71,0.26603,0.00017,15.08735]
[1776728759215,41.1,75787.0,3.71,0.26618,0.00017,15.09199]
[1776728759265,41.1,75787.13,3.71,0.2662,0.00017,15.09258]
[1776728764293,41.1,75790.26,3.71,0.26674,0.00017,15.10854]
[1776728768243,41.1,75798.36,3.71,0.26813,0.00017,15.14989]
[1776728770839,41.1,75798.6,3.71,0.26816,0.00017,15.15089]
[1776728770884,41.1,75798.6,3.71,0.26816,0.00017,15.15089]
[1776728771315,41.1,75798.6,3.71,0.26816,0.00017,15.15089]
[1776728771358,41.1,75798.6,3.71,0.26816,0.00017,15.15089]
[1776728771971,41.09,75799.06,3.71,0.26824,0.00017,15.1532]
[1776728771978,41.09,75799.06,3.71,0.26824,0.00017,15.1532]
[1776728772095,41.09,75799.06,3.71,0.26824,0.00017,15.15315]
[1776728773483,41.09,75799.43,3.71,0.2683,0.00017,15.155]
[1776728773530,41.09,75799.43,3.71,0.2683,0.00017,15.155]
[1776728773714,41.09,75799.43,3.71,0.2683,0.00017,15.155]
[1776728774108,41.09,75799.82,3.71,0.26837,0.00017,15.15695]
[1776728775451,41.09,75799.82,3.71,0.26837,0.00017,15.15695]
[1776728777152,41.09,75798.17,3.71,0.26808,0.00017,15.14833]
[1776728780234,41.09,75796.77,3.71,0.26783,0.00017,15.14094]
[1776728782205,41.09,75796.61,3.71,0.2678,0.00017,15.14001]
[1776728782222,41.09,75796.61,3.71,0.2678,0.00017,15.14001]
[1776728782428,41.09,75795.14,3.71,0.26754,0.00017,15.13236]
[1776728788385,41.09,75789.77,3.71,0.26659,0.00017,15.10432]
[1776728790737,41.09,75789.53,3.71,0.26655,0.00017,15.10301]
[1776728790784,41.09,75789.53,3.71,0.26655,0.00017,15.10301]
[1776728790794,41.09,75789.53,3.71,0.26655,0.00017,15.10301]
[1776728790797,41.09,75789.53,3.71,0.26655,0.00017,15.10301]
[1776728790957,41.09,75789.53,3.71,0.26655,0.00017,15.10301]
[1776728791245,41.09,75789.53,3.71,0.26655,0.00017,15.10301]
[1776728791346,41.09,75790.42,3.71,0.26665,0.00017,15.10211]
[1776728791659,41.09,75790.42,3.71,0.26665,0.00017,15.10211]
[1776728791676,41.09,75790.42,3.71,0.26665,0.00017,15.10211]
[1776728792235,41.09,75790.42,3.71,0.26665,0.00017,15.10207]
[1776728792619,41.09,75790.42,3.71,0.26665,0.00017,15.10207]
[1776728793291,41.09,75773.83,3.71,0.26377,0.00017,15.01574]
[1776728793509,41.09,75773.83,3.71,0.26377,0.00017,15.01574]
[1776728793724,41.09,75773.83,3.71,0.26377,0.00017,15.01574]
[1776728793998,41.09,75773.83,3.71,0.26377,0.00017,15.01574]
[1776728794062,41.09,75773.83,3.71,0.26377,0.00017,15.01574]
[1776728794376,41.09,75773.83,3.71,0.26377,0.00017,15.01574]
[1776728794429,41.09,75773.83,3.71,0.26377,0.00017,15.01574]
[1776728794451,41.09,75759.45,3.71,0.26128,0.00017,14.94033]
[1776728794792,41.09,75759.45,3.71,0.26128,0.00017,14.94033]
[1776728795258,41.09,75759.45,3.71,0.26128,0.00017,14.94035]
[1776728796024,41.09,75759.45,3.71,0.26128,0.00017,14.94035]
[1776728796796,41.09,75760.46,3.71,0.26146,0.00017,14.94568]
[1776728801821,41.09,75756.07,3.71,0.2607,0.00017,14.92239]
[1776728807347,41.09,75753.19,3.71,0.2602,0.00017,14.90705]
[1776728809363,41.08,75747.23,3.71,0.25917,0.00017,14.87552]
[1776728809778,41.08,75747.23,3.71,0.25917,0.00017,14.87552]
[1776728809917,41.08,75747.23,3.71,0.25917,0.00017,14.87552]
[1776728810369,41.08,75746.43,3.71,0.25903,0.00017,14.87128]
[1776728811298,41.08,75746.43,3.71,0.25903,0.00017,14.87128]
[1776728811342,41.08,75746.43,3.71,0.25903,0.00017,14.87128]
[1776728811422,41.08,75746.43,3.71,0.25903,0.00017,14.87128]
[1776728811398,41.08,75746.45,3.71,0.25904,0.00017,14.87137]
[1776728816410,41.08,75748.29,3.71,0.25935,0.00017,14.88102]
[1776728819567,41.08,75749.08,3.71,0.25948,0.00017,14.88514]
[1776728819896,41.08,75751.57,3.71,0.25991,0.00017,14.89825]
[1776728820093,41.08,75751.57,3.71,0.25991,0.00017,14.89825]
[1776728820442,41.08,75751.57,3.71,0.25991,0.00017,14.89822]
[1776728821447,41.08,75757.33,3.71,0.2609,0.00017,14.92852]
[1776728825265,41.08,75759.01,3.71,0.26118,0.00017,14.93723]
[1776728825373,41.08,75759.01,3.71,0.26118,0.00017,14.93723]
[1776728828504,41.08,75762.56,3.71,0.26179,0.00017,14.95581]
[1776728829504,41.08,75764.59,3.71,0.26214,0.00017,14.9664]
[1776728830762,41.08,75770.58,3.71,0.26317,0.00017,14.9977]
[1776728835860,41.08,75771.92,3.71,0.26339,0.00017,15.00447]
[1776728838983,41.08,75769.03,3.71,0.26289,0.00017,14.9892]
[1776728840349,41.08,75769.91,3.71,0.26304,0.00017,14.99376]
[1776728840436,41.08,75782.87,3.71,0.26529,0.00017,15.06142]
[1776728842242,41.08,75787.07,3.71,0.26601,0.00017,15.08321]
[1776728842421,41.08,75787.07,3.71,0.26601,0.00017,15.08321]
[1776728843011,41.08,75787.62,3.71,0.26611,0.00017,15.08601]
[1776728844425,41.08,75788.7,3.71,0.26629,0.00017,15.09156]
[1776728846553,41.08,75788.19,3.71,0.2662,0.00017,15.08882]
[1776728846568,41.08,75788.19,3.71,0.2662,0.00017,15.08882]
[1776728847463,41.08,75788.19,3.71,0.2662,0.00017,15.08882]
[1776728848477,41.08,75787.94,3.71,0.26616,0.00017,15.08748]
[1776728852722,41.08,75786.84,3.71,0.2659,0.00017,15.07612]
[1776728852727,41.08,75786.84,3.71,0.2659,0.00017,15.07612]
[1776728853316,41.08,75786.84,3.71,0.2659,0.00017,15.07612]
[1776728854563,41.08,75784.84,3.71,0.26556,0.00017,15.06572]
[1776728860207,41.08,75789.06,3.71,0.26629,0.00017,15.08764]
[1776728866762,41.07,75789.48,3.71,0.26636,0.00017,15.0897]
[1776728871799,41.07,75791.34,3.71,0.26668,0.00017,15.09926]
[1776728876112,41.07,75792.65,3.71,0.26691,0.00017,15.10599]
[1776728876123,41.07,75792.65,3.71,0.26691,0.00017,15.10599]
[1776728881867,41.07,75796.43,3.71,0.26754,0.00017,15.12493]
[1776728886501,41.07,75791.36,3.71,0.26666,0.00017,15.09856]
[1776728886962,41.07,75791.68,3.71,0.26671,0.00017,15.10021]
[1776728893352,41.07,75795.17,3.71,0.26731,0.00017,15.11813]
[1776728899161,41.07,75796.25,3.71,0.26749,0.00017,15.1235]
[1776728902657,41.07,75798.05,3.71,0.26781,0.00017,15.13271]
[1776728902700,41.07,75798.05,3.71,0.26781,0.00017,15.13271]
[1776728902803,41.07,75798.05,3.71,0.26781,0.00017,15.13271]
[1776728903040,41.07,75798.05,3.71,0.26781,0.00017,15.13271]
[1776728903567,41.06,75810.09,3.71,0.26991,0.00018,15.19469]
[1776728904251,41.06,75818.81,3.71,0.27143,0.00018,15.23928]
[1776728904920,41.06,75818.81,3.71,0.27143,0.00018,15.23928]
[1776728905994,41.06,75818.81,3.71,0.27143,0.00018,15.23929]
[1776728906083,41.06,75818.81,3.71,0.27143,0.00018,15.23929]
[1776728906105,41.06,75818.81,3.71,0.27143,0.00018,15.23929]
[1776728906350,41.06,75818.81,3.71,0.27143,0.00018,15.23929]
[1776728907439,41.06,75821.65,3.71,0.27193,0.00018,15.25372]
[1776728908308,41.06,75822.11,3.71,0.27201,0.00018,15.25605]
[1776728908378,41.06,75822.11,3.71,0.27201,0.00018,15.25605]
[1776728908414,41.06,75822.11,3.71,0.27201,0.00018,15.25605]
[1776728914093,41.06,75823.03,3.71,0.27211,0.00018,15.25501]
[1776728917988,41.06,75819.57,3.71,0.2715,0.00018,15.23723]
[1776728918046,41.06,75819.57,3.71,0.2715,0.00018,15.23723]
[1776728918114,41.06,75819.57,3.71,0.2715,0.00018,15.23723]
[1776728924163,41.06,75820.84,3.71,0.27171,0.00018,15.24342]
[1776728925557,41.06,75820.84,3.71,0.27171,0.00018,15.24342]
[1776728925619,41.06,75820.84,3.71,0.27171,0.00018,15.24342]
[1776728927913,41.06,75818.0,3.71,0.27121,0.00018,15.22877]
[1776728927992,41.06,75818.0,3.71,0.27121,0.00018,15.22877]
[1776728929628,41.06,75818.89,3.71,0.27136,0.00018,15.23328]
[1776728936247,41.05,75822.18,3.71,0.27192,0.00018,15.24953]
[1776728942226,41.05,75822.1,3.71,0.27189,0.00018,15.2488]
[1776728949513,41.05,75818.82,3.71,0.2713,0.00018,15.23144]
[1776728955386,41.05,75816.24,3.71,0.27083,0.00018,15.2179]
[1776728960406,41.04,75816.14,3.71,0.2708,0.00018,15.21717]
[1776728960609,41.04,75817.31,3.71,0.27101,0.00018,15.22311]
[1776728960743,41.04,75817.31,3.71,0.27101,0.00018,15.22311]
[1776728960947,41.04,75817.31,3.71,0.27101,0.00018,15.22311]
[1776728961015,41.04,75817.31,3.71,0.27101,0.00018,15.22311]
[1776728961127,41.04,75817.31,3.71,0.27101,0.00018,15.22311]
[1776728961475,41.04,75824.98,3.71,0.27236,0.00018,15.26226]
[1776728962161,41.04,75824.98,3.71,0.27236,0.00018,15.26226]
[1776728962445,41.04,75824.98,3.71,0.27235,0.00018,15.26217]
[1776728962723,41.04,75824.98,3.71,0.27235,0.00018,15.26217]
[1776728963028,41.04,75824.98,3.71,0.27235,0.00018,15.26217]
[1776728963448,41.04,75829.62,3.71,0.27317,0.00018,15.28578]
[1776728965569,41.04,75829.85,3.71,0.2732,0.00018,15.28684]
[1776728965593,41.04,75830.37,3.71,0.27329,0.00018,15.28938]
[1776728965700,41.04,75830.37,3.71,0.27329,0.00018,15.28938]
[1776728965967,41.04,75830.37,3.71,0.27329,0.00018,15.28938]
[1776728966022,41.04,75830.37,3.71,0.27329,0.00018,15.28938]
[1776728966307,41.04,75830.37,3.71,0.27329,0.00018,15.28938]
[1776728966604,41.04,75858.84,3.71,0.27833,0.00018,15.43304]
[1776728966760,41.04,75858.84,3.71,0.27833,0.00018,15.43304]
[1776728967006,41.04,75858.84,3.71,0.27833,0.00018,15.43304]
[1776728967121,41.04,75858.84,3.71,0.27833,0.00018,15.43304]
[1776728967283,41.04,75858.84,3.71,0.27833,0.00018,15.43304]
[1776728967373,41.04,75858.84,3.71,0.27833,0.00018,15.43304]
[1776728967480,41.04,75858.84,3.71,0.27833,0.00018,15.433]
[1776728967972,41.04,75858.84,3.71,0.27833,0.00018,15.433]
[1776728968487,41.04,75869.07,3.71,0.28016,0.00018,15.48421]
[1776728970125,41.04,75866.08,3.71,0.27962,0.00018,15.46927]
[1776728970250,41.04,75866.08,3.71,0.27962,0.00018,15.46927]
[1776728970501,41.04,75866.08,3.71,0.27962,0.00018,15.46926]
[1776728973150,41.04,75867.6,3.71,0.27984,0.00018,15.47133]
[1776728973184,41.04,75867.6,3.71,0.27984,0.00018,15.47133]
[1776728973670,41.04,75867.6,3.71,0.27984,0.00018,15.47133]
[1776728973685,41.04,75867.9,3.71,0.27989,0.00018,15.47275]
[1776728974324,41.04,75867.9,3.71,0.27989,0.00018,15.47275]
[1776728974342,41.04,75867.9,3.71,0.27989,0.00018,15.47275]
[1776728975092,41.04,75869.86,3.71,0.28023,0.00018,15.48245]
[1776728975146,41.04,75869.86,3.71,0.28023,0.00018,15.48245]
[1776728975154,41.04,75869.86,3.71,0.28023,0.00018,15.48245]
[1776728975540,41.04,75871.26,3.71,0.28048,0.00018,15.48934]
[1776728976134,41.04,75871.26,3.71,0.28048,0.00018,15.48934]
[1776728976291,41.04,75871.26,3.71,0.28048,0.00018,15.48934]
[1776728976336,41.04,75871.26,3.71,0.28048,0.00018,15.48934]
[1776728976548,41.04,75867.75,3.71,0.27985,0.00018,15.47176]
[1776728979836,41.04,75864.08,3.71,0.27919,0.00018,15.45325]
[1776728980682,41.03,75863.81,3.71,0.27914,0.00018,15.45186]
[1776728984444,41.03,75863.85,3.71,0.27914,0.00018,15.45183]
[1776728986122,41.03,75864.06,3.71,0.27917,0.00018,15.45274]
[1776728986173,41.03,75864.06,3.71,0.27917,0.00018,15.45274]
[1776728987986,41.03,75863.55,3.71,0.27908,0.00018,15.45012]
[1776728988046,41.03,75863.55,3.71,0.27908,0.00018,15.45012]
[1776728993669,41.03,75860.52,3.71,0.27852,0.00018,15.43448]
[1776728994765,41.03,75859.43,3.71,0.27832,0.00018,15.42896]
[1776728994814,41.03,75859.43,3.71,0.27832,0.00018,15.42896]
[1776729000719,41.03,75860.88,3.71,0.27857,0.00018,15.43588]
[1776729005041,41.02,75860.01,3.71,0.27841,0.00018,15.4314]
[1776729005110,41.02,75860.01,3.71,0.27841,0.00018,15.4314]
[1776729005144,41.02,75860.01,3.71,0.27841,0.00018,15.4314]
[1776729005232,41.02,75860.01,3.71,0.27841,0.00018,15.4314]
[1776729005324,41.02,75860.01,3.71,0.27841,0.00018,15.4314]
[1776729005420,41.02,75860.01,3.71,0.27841,0.00018,15.4314]
[1776729005509,41.02,75860.01,3.71,0.27841,0.00018,15.4314]
[1776729005522,41.02,75860.35,3.71,0.27847,0.00018,15.43306]
[1776729005992,41.02,75860.35,3.71,0.27847,0.00018,15.43306]
[1776729006158,41.02,75860.35,3.71,0.27847,0.00018,15.43306]
[1776729006840,41.02,75857.35,3.71,0.27793,0.00018,15.418]
[1776729006896,41.02,75857.35,3.71,0.27793,0.00018,15.418]
[1776729012803,41.02,75859.98,3.71,0.27839,0.00018,15.43095]
[1776729014324,41.02,75859.98,3.71,0.27839,0.00018,15.43095]
[1776729014351,41.02,75859.98,3.71,0.27839,0.00018,15.43095]
[1776729014435,41.02,75859.98,3.71,0.27839,0.00018,15.43095]
[1776729014459,41.02,75859.98,3.71,0.27839,0.00018,15.43095]
[1776729014537,41.02,75858.05,3.71,0.27805,0.00018,15.42118]
[1776729016328,41.02,75842.36,3.71,0.27526,0.00018,15.34202]
[1776729017965,41.02,75841.45,3.71,0.27509,0.00018,15.33736]
[1776729022907,41.02,75838.71,3.71,0.2746,0.00018,15.32325]
[1776729024646,41.02,75838.3,3.71,0.27453,0.00018,15.32112]
[1776729025222,41.02,75836.91,3.71,0.27428,0.00018,15.31397]
[1776729032295,41.01,75833.78,3.71,0.27371,0.00018,15.29767]
[1776729034957,41.01,75832.74,3.71,0.27346,0.00018,15.28646]
[1776729040160,41.01,75831.29,3.71,0.27318,0.00018,15.27861]
[1776729045133,41.01,75830.69,3.71,0.27306,0.00018,15.27516]
[1776729045142,41.01,75830.69,3.71,0.27306,0.00018,15.27516]
[1776729050223,41.0,75830.48,3.71,0.27301,0.00018,15.27358]
[1776729055352,41.0,75829.57,3.71,0.27283,0.00018,15.26843]
[1776729056386,41.0,75829.57,3.71,0.27282,0.00018,15.26832]
[1776729057073,41.0,75829.07,3.71,0.27273,0.00018,15.26567]
[1776729059006,41.0,75829.74,3.71,0.27284,0.00018,15.26888]
[1776729059390,41.0,75829.74,3.71,0.27284,0.00018,15.26888]
[1776729059628,41.0,75829.74,3.71,0.27284,0.00018,15.26888]
[1776729059636,41.0,75829.74,3.71,0.27284,0.00018,15.26888]
[1776729061593,40.99,75829.88,3.71,0.27286,0.00018,15.26938]
[1776729063474,40.99,75830.72,3.71,0.273,0.00018,15.27345]
[1776729063575,40.99,75838.21,3.71,0.27432,0.00018,15.31143]
[1776729065650,40.99,75837.9,3.71,0.27426,0.00018,15.30972]
[1776729065662,40.99,75837.9,3.71,0.27426,0.00018,15.30972]
[1776729066397,40.99,75837.9,3.71,0.27425,0.00018,15.30958]
[1776729067485,40.99,75838.19,3.71,0.2743,0.00018,15.31091]
[1776729073226,40.98,75836.84,3.71,0.27403,0.00018,15.30311]
[1776729076419,40.98,75837.81,3.71,0.27419,0.00018,15.30777]
[1776729076613,40.98,75837.81,3.71,0.27419,0.00018,15.30777]
[1776729076671,40.98,75837.81,3.71,0.27419,0.00018,15.30777]
[1776729076743,40.98,75838.49,3.71,0.27431,0.00018,15.31109]
[1776729076894,40.98,75838.49,3.71,0.27431,0.00018,15.31109]
[1776729076981,40.98,75838.49,3.71,0.27431,0.00018,15.31109]
[1776729077045,40.98,75838.49,3.71,0.27431,0.00018,15.31109]
[1776729077627,40.98,75838.49,3.71,0.27431,0.00018,15.31109]
[1776729077726,40.98,75838.49,3.71,0.27431,0.00018,15.31109]
[1776729077727,40.98,75846.19,3.71,0.27567,0.00018,15.35003]
[1776729079690,40.98,75854.52,3.71,0.27714,0.00018,15.39191]
[1776729081047,40.98,75854.53,3.71,0.27714,0.00018,15.39186]
[1776729081125,40.98,75854.53,3.71,0.27714,0.00018,15.39186]
[1776729081887,40.98,75854.53,3.71,0.27713,0.00018,15.39176]
[1776729081939,40.98,75854.53,3.71,0.27713,0.00018,15.39176]
[1776729087742,40.97,75856.07,3.71,0.27739,0.00018,15.39903]
[1776729096162,40.97,75851.36,3.71,0.27647,0.00018,15.36901]
[1776729096214,40.97,75851.36,3.71,0.27647,0.00018,15.36901]
[1776729101430,40.96,75851.88,3.71,0.27655,0.00018,15.3713]
[1776729106468,40.96,75853.75,3.71,0.27687,0.00018,15.38046]
[1776729112156,40.96,75856.81,3.71,0.27741,0.00018,15.39565]
[1776729118081,40.96,75858.16,3.71,0.27764,0.00018,15.40213]
[1776729123585,40.95,75858.16,3.71,0.27762,0.00018,15.4018]
[1776729128621,40.95,75860.86,3.71,0.2781,0.00018,15.41513]
[1776729134662,40.95,75860.9,3.71,0.27809,0.00018,15.41502]
[1776729135525,40.95,75860.9,3.71,0.27809,0.00018,15.41502]
[1776729135669,40.95,75860.72,3.71,0.27806,0.00018,15.41406]
[1776729136149,40.95,75860.72,3.71,0.27806,0.00018,15.41406]
[1776729136250,40.95,75860.73,3.71,0.27806,0.00018,15.41406]
[1776729141712,40.95,75861.34,3.71,0.27816,0.00018,15.41685]
[1776729146828,40.95,75861.44,3.71,0.27817,0.00018,15.41719]
[1776729159859,40.94,75862.04,3.71,0.27819,0.00018,15.41402]
[1776729164861,40.94,75863.14,3.71,0.27839,0.00018,15.41944]
[1776729171077,40.94,75866.8,3.71,0.27902,0.00018,15.4372]
[1776729173783,40.94,75866.8,3.71,0.27902,0.00018,15.4372]
[1776729173854,40.93,75867.28,3.71,0.2791,0.00018,15.43945]
[1776729175857,40.93,75876.33,3.71,0.28071,0.00018,15.48451]
[1776729180937,40.93,75871.34,3.71,0.2798,0.00018,15.45908]
[1776729187059,40.92,75872.46,3.71,0.27997,0.00018,15.46402]
[1776729192095,40.92,75873.39,3.71,0.28012,0.00018,15.46815]
[1776729197460,40.92,75873.67,3.71,0.28016,0.00018,15.46913]
[1776729203172,40.91,75867.67,3.71,0.27906,0.00018,15.43849]
[1776729206270,40.91,75866.72,3.71,0.27888,0.00018,15.43355]
[1776729206352,40.91,75865.59,3.71,0.27868,0.00018,15.4278]
[1776729211380,40.91,75869.07,3.71,0.27923,0.00018,15.43936]
[1776729217269,40.9,75867.88,3.71,0.27899,0.00018,15.43278]
[1776729223312,40.9,75868.64,3.71,0.27911,0.00018,15.43594]
[1776729229354,40.89,75868.12,3.71,0.27899,0.00018,15.43264]
[1776729234389,40.89,75867.23,3.71,0.27881,0.00018,15.4276]
[1776729239425,40.88,75865.79,3.71,0.27853,0.00018,15.41979]
[1776729244459,40.88,75866.25,3.71,0.27859,0.00018,15.42153]
[1776729246970,40.88,75864.31,3.71,0.27823,0.00018,15.41154]
[1776729246982,40.88,75864.31,3.71,0.27823,0.00018,15.41154]
[1776729248003,40.88,75864.31,3.71,0.27823,0.00018,15.41144]
[1776729249996,40.88,75863.08,3.71,0.278,0.00018,15.40505]
[1776729250142,40.88,75863.08,3.71,0.278,0.00018,15.40505]
[1776729250150,40.88,75863.08,3.71,0.278,0.00018,15.40505]
[1776729255536,40.87,75862.57,3.71,0.27789,0.00018,15.40194]
[1776729261103,40.87,75861.54,3.71,0.27769,0.00018,15.3964]
[1776729261173,40.87,75861.54,3.71,0.27769,0.00018,15.3964]
[1776729261244,40.87,75861.54,3.71,0.27769,0.00018,15.3964]
[1776729261785,40.87,75861.54,3.71,0.27769,0.00018,15.3964]
[1776729263969,40.87,75862.27,3.71,0.27782,0.00018,15.39983]
[1776729264024,40.87,75862.27,3.71,0.27782,0.00018,15.39983]
[1776729268258,40.87,75860.06,3.71,0.27741,0.00018,15.38838]
[1776729268305,40.87,75860.06,3.71,0.27741,0.00018,15.38838]
[1776729269224,40.86,75860.06,3.71,0.2774,0.00018,15.38815]
[1776729269264,40.86,75860.06,3.71,0.2774,0.00018,15.38815]
[1776729272444,40.86,75856.32,3.71,0.27667,0.00018,15.36358]
[1776729272500,40.86,75856.32,3.71,0.27667,0.00018,15.36358]
[1776729273065,40.86,75856.32,3.71,0.27667,0.00018,15.36351]
[1776729273108,40.86,75856.32,3.71,0.27667,0.00018,15.36351]
[1776729276821,40.86,75854.09,3.71,0.27626,0.00018,15.35202]
[1776729276875,40.86,75854.09,3.71,0.27626,0.00018,15.35202]
[1776729277155,40.86,75853.61,3.71,0.27618,0.00018,15.34953]
[1776729277203,40.86,75853.61,3.71,0.27618,0.00018,15.34953]
[1776729277910,40.86,75853.61,3.71,0.27618,0.00018,15.34953]
[1776729277947,40.86,75853.61,3.71,0.27618,0.00018,15.34953]
[1776729287878,40.86,75852.23,3.71,0.27591,0.00018,15.34196]
[1776729288492,40.86,75850.34,3.71,0.27557,0.00018,15.33225]
[1776729292025,40.85,75850.34,3.71,0.27556,0.00018,15.33202]
[1776729292030,40.85,75850.34,3.71,0.27556,0.00018,15.33202]
[1776729292530,40.85,75850.34,3.71,0.27556,0.00018,15.33202]
[1776729292589,40.85,75850.34,3.71,0.27556,0.00018,15.33202]
[1776729293138,40.85,75850.34,3.71,0.27556,0.00018,15.33196]
[1776729293144,40.85,75850.34,3.71,0.27556,0.00018,15.33196]
[1776729295167,40.85,75850.34,3.71,0.27555,0.00018,15.33185]
[1776729296636,40.85,75848.19,3.71,0.27517,0.00018,15.32088]
[1776729297169,40.85,75846.97,3.71,0.27495,0.00018,15.3146]
[1776729297179,40.85,75846.97,3.71,0.27495,0.00018,15.3146]
[1776729297223,40.85,75846.97,3.71,0.27495,0.00018,15.3146]
[1776729300080,40.85,75849.68,3.71,0.27542,0.00018,15.32815]
[1776729300705,40.85,75849.68,3.71,0.27542,0.00018,15.32815]
[1776729300719,40.85,75849.68,3.71,0.27542,0.00018,15.32815]
[1776729300889,40.85,75851.29,3.71,0.27571,0.00018,15.33626]
[1776729305897,40.85,75851.9,3.71,0.2758,0.00018,15.33904]
[1776729306889,40.85,75851.9,3.71,0.2758,0.00018,15.33904]
[1776729306940,40.85,75851.9,3.71,0.2758,0.00018,15.33904]
[1776729307912,40.85,75852.5,3.71,0.27591,0.00018,15.34206]
[1776729307938,40.85,75852.5,3.71,0.27591,0.00018,15.34206]
[1776729312833,40.85,75852.5,3.71,0.27591,0.00018,15.34202]
[1776729312920,40.85,75852.5,3.71,0.27591,0.00018,15.34202]
[1776729312987,40.85,75852.5,3.71,0.27591,0.00018,15.34202]
[1776729312960,40.85,75853.45,3.71,0.27608,0.00018,15.34674]
[1776729313891,40.85,75853.45,3.71,0.27608,0.00018,15.34674]
[1776729314378,40.85,75853.45,3.71,0.27607,0.00018,15.34671]
[1776729314858,40.85,75853.45,3.71,0.27607,0.00018,15.34671]
[1776729314962,40.85,75855.89,3.71,0.27651,0.00018,15.35905]
[1776729316883,40.85,75856.11,3.71,0.27655,0.00018,15.36014]
[1776729316896,40.85,75856.11,3.71,0.27655,0.00018,15.36014]
[1776729316947,40.85,75856.11,3.71,0.27655,0.00018,15.36014]
[1776729316899,40.85,75856.11,3.71,0.27655,0.00018,15.36011]
[1776729317959,40.85,75856.11,3.71,0.27655,0.00018,15.36011]
[1776729319409,40.84,75856.11,3.71,0.27654,0.00018,15.36005]
[1776729320227,40.84,75856.94,3.71,0.27669,0.00018,15.36423]
[1776729322008,40.84,75855.25,3.71,0.27639,0.00018,15.35565]
[1776729322066,40.84,75854.25,3.71,0.27621,0.00018,15.35052]
[1776729328049,40.84,75851.24,3.71,0.27566,0.00018,15.33493]
[1776729331159,40.84,75851.21,3.71,0.27564,0.00018,15.33452]
[1776729333124,40.84,75846.29,3.71,0.27471,0.00018,15.30383]
[1776729333171,40.84,75846.29,3.71,0.27471,0.00018,15.30383]
[1776729333970,40.84,75843.47,3.71,0.2742,0.00018,15.28933]
[1776729335110,40.84,75843.47,3.71,0.2742,0.00018,15.28933]
[1776729335143,40.84,75843.47,3.71,0.2742,0.00018,15.28933]
[1776729335291,40.84,75843.47,3.71,0.2742,0.00018,15.28933]
[1776729335332,40.84,75844.96,3.71,0.27446,0.00018,15.2967]
[1776729338201,40.84,75846.63,3.71,0.27475,0.00018,15.30511]
[1776729338278,40.84,75846.63,3.71,0.27475,0.00018,15.30511]
[1776729338639,40.83,75848.13,3.71,0.27501,0.00018,15.31255]
[1776729341928,40.83,75848.42,3.71,0.27505,0.00018,15.31382]
[1776729341961,40.83,75848.42,3.71,0.27505,0.00018,15.31382]
[1776729342029,40.83,75848.24,3.71,0.27502,0.00018,15.3128]
[1776729342234,40.83,75848.24,3.71,0.27502,0.00018,15.3128]
[1776729343223,40.83,75848.24,3.71,0.27501,0.00018,15.31267]
[1776729350206,40.82,75846.09,3.71,0.2746,0.00018,15.30076]
[1776729355384,40.82,75844.8,3.71,0.27435,0.00018,15.29374]
[1776729355473,40.82,75844.03,3.71,0.27421,0.00018,15.2897]
[1776729356642,40.82,75844.03,3.71,0.27421,0.00018,15.2897]
[1776729356718,40.82,75844.03,3.71,0.27421,0.00018,15.2897]
[1776729356909,40.82,75843.95,3.71,0.27419,0.00018,15.28919]
[1776729357168,40.82,75843.95,3.71,0.27419,0.00018,15.28919]
[1776729357429,40.82,75843.95,3.71,0.27419,0.00018,15.28919]
[1776729357694,40.82,75843.95,3.71,0.27419,0.00018,15.28919]
[1776729357772,40.82,75842.97,3.71,0.27401,0.00018,15.28408]
[1776729358657,40.82,75842.97,3.71,0.27401,0.00018,15.28408]
[1776729358699,40.82,75842.97,3.71,0.27401,0.00018,15.28408]
[1776729358843,40.82,75842.97,3.71,0.27401,0.00018,15.28408]
[1776729358915,40.82,75842.97,3.71,0.27401,0.00018,15.28408]
[1776729359036,40.82,75842.97,3.71,0.27401,0.00018,15.28408]
[1776729359004,40.82,75841.15,3.71,0.27369,0.00018,15.27469]
[1776729359195,40.82,75841.15,3.71,0.27369,0.00018,15.27469]
[1776729359928,40.82,75830.55,3.71,0.2718,0.00018,15.22031]
[1776729360656,40.82,75830.55,3.71,0.2718,0.00018,15.22031]
[1776729360916,40.82,75821.7,3.71,0.27023,0.00018,15.17459]
[1776729362209,40.82,75823.82,3.71,0.2706,0.00018,15.18542]
[1776729362817,40.82,75823.82,3.71,0.2706,0.00018,15.18542]
[1776729362830,40.82,75823.82,3.71,0.2706,0.00018,15.18542]
[1776729363022,40.81,75827.0,3.71,0.27116,0.00018,15.20175]
[1776729363822,40.81,75827.0,3.71,0.27116,0.00018,15.20175]
[1776729363851,40.81,75827.0,3.71,0.27116,0.00018,15.20175]
[1776729363972,40.81,75827.0,3.71,0.27116,0.00018,15.20175]
[1776729364014,40.81,75828.19,3.71,0.27137,0.00018,15.20781]
[1776729369341,40.81,75830.36,3.71,0.27174,0.00018,15.2185]
[1776729373072,40.81,75832.04,3.71,0.27203,0.00018,15.22697]
[1776729373174,40.81,75832.72,3.71,0.27215,0.00018,15.23038]
[1776729373372,40.81,75832.72,3.71,0.27215,0.00018,15.2303]
[1776729374377,40.81,75825.01,3.71,0.27078,0.00018,15.19058]
[1776729375428,40.81,75825.01,3.71,0.27078,0.00018,15.19058]
[1776729375491,40.81,75825.01,3.71,0.27078,0.00018,15.19058]
[1776729375529,40.81,75826.49,3.71,0.27104,0.00018,15.19813]
[1776729377162,40.81,75826.49,3.71,0.27103,0.00018,15.19806]
[1776729377398,40.81,75825.88,3.71,0.27092,0.00018,15.19487]
[1776729381522,40.81,75827.94,3.71,0.27128,0.00018,15.2053]
[1776729381584,40.81,75827.94,3.71,0.27128,0.00018,15.2053]
[1776729381760,40.81,75827.94,3.71,0.27128,0.00018,15.2053]
[1776729382094,40.81,75827.94,3.71,0.27128,0.00018,15.2053]
[1776729382148,40.81,75827.39,3.71,0.27118,0.00018,15.20241]
[1776729382860,40.81,75827.39,3.71,0.27118,0.00018,15.20241]
[1776729382894,40.81,75827.39,3.71,0.27118,0.00018,15.20241]
[1776729382962,40.81,75827.72,3.71,0.27124,0.00018,15.20406]
[1776729383117,40.81,75827.72,3.71,0.27124,0.00018,15.20406]
[1776729388474,40.8,75827.83,3.71,0.27125,0.00018,15.20424]
[1776729393685,40.8,75828.24,3.71,0.27125,0.00018,15.20055]
[1776729399551,40.8,75827.94,3.71,0.27119,0.00018,15.19863]
[1776729402463,40.8,75827.94,3.71,0.27119,0.00018,15.19863]
[1776729402502,40.8,75827.94,3.71,0.27119,0.00018,15.19863]
[1776729402576,40.8,75827.94,3.71,0.27119,0.00018,15.19863]
[1776729402663,40.8,75827.94,3.71,0.27119,0.00018,15.19863]
[1776729402790,40.8,75827.94,3.71,0.27119,0.00018,15.19863]
[1776729402841,40.8,75832.58,3.71,0.272,0.00018,15.22231]
[1776729404033,40.8,75832.58,3.71,0.272,0.00018,15.22231]
[1776729404103,40.8,75832.58,3.71,0.272,0.00018,15.22231]
[1776729404113,40.8,75835.41,3.71,0.2725,0.00018,15.23676]
[1776729405144,40.8,75835.41,3.71,0.2725,0.00018,15.23666]
[1776729405154,40.8,75835.41,3.71,0.2725,0.00018,15.23666]
[1776729409705,40.79,75833.3,3.71,0.27211,0.00018,15.22547]
[1776729410137,40.79,75833.3,3.71,0.27211,0.00018,15.22547]
[1776729411106,40.79,75834.78,3.71,0.27237,0.00018,15.23298]
[1776729411143,40.79,75834.78,3.71,0.27237,0.00018,15.23298]
[1776729411472,40.79,75834.78,3.71,0.27237,0.00018,15.23288]
[1776729412004,40.79,75834.78,3.71,0.27237,0.00018,15.23288]
[1776729412012,40.79,75834.78,3.71,0.27237,0.00018,15.23288]
[1776729412031,40.79,75834.78,3.71,0.27237,0.00018,15.23288]
[1776729412715,40.79,75834.83,3.71,0.27237,0.00018,15.23304]
[1776729413400,40.79,75834.81,3.71,0.27236,0.00018,15.23284]
[1776729413465,40.79,75834.81,3.71,0.27236,0.00018,15.23284]
[1776729413476,40.79,75834.81,3.71,0.27236,0.00018,15.23284]
[1776729413638,40.79,75834.81,3.71,0.27236,0.00018,15.23284]
[1776729413739,40.79,75834.74,3.71,0.27235,0.00018,15.23238]
[1776729414183,40.79,75834.74,3.71,0.27235,0.00018,15.23238]
[1776729420916,40.78,75834.73,3.71,0.27232,0.00018,15.23172]
[1776729426178,40.78,75837.38,3.71,0.27277,0.00018,15.24465]
[1776729426211,40.78,75837.38,3.71,0.27277,0.00018,15.24465]
[1776729426335,40.78,75837.38,3.71,0.27277,0.00018,15.24465]
[1776729426358,40.78,75837.38,3.71,0.27277,0.00018,15.24465]
[1776729426733,40.78,75837.38,3.71,0.27277,0.00018,15.24465]
[1776729426773,40.78,75837.38,3.71,0.27277,0.00018,15.24465]
[1776729427022,40.78,75843.41,3.71,0.27384,0.00018,15.2754]
[1776729427204,40.78,75843.41,3.71,0.27384,0.00018,15.2754]
[1776729427933,40.78,75843.41,3.71,0.27384,0.00018,15.2754]
[1776729428268,40.78,75845.01,3.71,0.27412,0.00018,15.2835]
[1776729428327,40.78,75845.01,3.71,0.27412,0.00018,15.2835]
[1776729433967,40.78,75845.0,3.71,0.27411,0.00018,15.2833]
[1776729439841,40.78,75848.43,3.71,0.27472,0.00018,15.30054]
[1776729444877,40.77,75849.06,3.71,0.27482,0.00018,15.3035]
[1776729449912,40.77,75848.51,3.71,0.2747,0.00018,15.30019]
[1776729454946,40.77,75847.33,3.71,0.27442,0.00018,15.28833]
[1776729459981,40.77,75848.6,3.71,0.27465,0.00018,15.2948]
[1776729460905,40.77,75848.6,3.71,0.27465,0.00018,15.2948]
[1776729460942,40.77,75848.6,3.71,0.27465,0.00018,15.2948]
[1776729462887,40.77,75849.32,3.71,0.27478,0.00018,15.29848]
[1776729462952,40.77,75849.32,3.71,0.27478,0.00018,15.29848]
[1776729469043,40.77,75847.97,3.71,0.27453,0.00018,15.2913]
[1776729474080,40.76,75847.44,3.71,0.27442,0.00018,15.28817]
[1776729478192,40.76,75846.88,3.71,0.27431,0.00018,15.28502]
[1776729478671,40.76,75846.84,3.71,0.2743,0.00018,15.28478]
[1776729478677,40.76,75846.84,3.71,0.2743,0.00018,15.28478]
[1776729478838,40.76,75846.84,3.71,0.2743,0.00018,15.28478]
[1776729479114,40.76,75846.84,3.71,0.2743,0.00018,15.28475]
[1776729482136,40.76,75853.09,3.71,0.27541,0.00018,15.31662]
[1776729483165,40.76,75853.09,3.71,0.27541,0.00018,15.31662]
[1776729484150,40.76,75850.45,3.71,0.27494,0.00018,15.30303]
[1776729485176,40.76,75850.45,3.71,0.27494,0.00018,15.30303]
[1776729485191,40.76,75850.17,3.71,0.27488,0.00018,15.30153]
[1776729490192,40.76,75849.46,3.71,0.27475,0.00018,15.29759]
[1776729490517,40.76,75849.46,3.71,0.27475,0.00018,15.29759]
[1776729490611,40.76,75849.46,3.71,0.27475,0.00018,15.29759]
[1776729495267,40.75,75848.08,3.71,0.27449,0.00018,15.29028]
[1776729495324,40.75,75848.08,3.71,0.27449,0.00018,15.29028]
[1776729496234,40.75,75847.56,3.71,0.2744,0.00018,15.2876]
[1776729499504,40.75,75846.43,3.71,0.27419,0.00018,15.28164]
[1776729501387,40.75,75847.01,3.71,0.27428,0.00018,15.28444]
[1776729501458,40.75,75846.92,3.71,0.27426,0.00018,15.2838]
[1776729502870,40.75,75846.92,3.71,0.27426,0.00018,15.2838]
[1776729502920,40.75,75846.92,3.71,0.27426,0.00018,15.2838]
[1776729502947,40.75,75846.92,3.71,0.27426,0.00018,15.2838]
[1776729503420,40.75,75848.27,3.71,0.2745,0.00018,15.29065]
[1776729503496,40.75,75848.27,3.71,0.2745,0.00018,15.29065]
[1776729504009,40.75,75848.27,3.71,0.2745,0.00018,15.29065]
[1776729504065,40.75,75848.27,3.71,0.2745,0.00018,15.29065]
[1776729505333,40.75,75850.34,3.71,0.27487,0.00018,15.30109]
[1776729505384,40.75,75850.34,3.71,0.27487,0.00018,15.30109]
[1776729511959,40.75,75850.98,3.71,0.27497,0.00018,15.30405]
[1776729514384,40.75,75852.2,3.71,0.27513,0.00018,15.30468]
[1776729514440,40.75,75852.2,3.71,0.27513,0.00018,15.30468]
[1776729516168,40.74,75851.74,3.71,0.27504,0.00018,15.30214]
[1776729517612,40.74,75849.96,3.71,0.27472,0.00018,15.29299]
[1776729517628,40.74,75848.75,3.71,0.2745,0.00018,15.28668]
[1776729521166,40.74,75848.02,3.71,0.27437,0.00018,15.28289]
[1776729521209,40.74,75848.02,3.71,0.27437,0.00018,15.28289]
[1776729521222,40.74,75848.85,3.71,0.27451,0.00018,15.28701]
[1776729521994,40.74,75848.85,3.71,0.27451,0.00018,15.28701]
[1776729522047,40.74,75848.85,3.71,0.27451,0.00018,15.28701]
[1776729522066,40.74,75848.85,3.71,0.27451,0.00018,15.28701]
[1776729522117,40.74,75848.87,3.71,0.27451,0.00018,15.28705]
[1776729524066,40.74,75848.89,3.71,0.27451,0.00018,15.28709]
[1776729525701,40.74,75848.97,3.71,0.27452,0.00018,15.28741]
[1776729525802,40.74,75849.51,3.71,0.27462,0.00018,15.29013]
[1776729531480,40.74,75849.63,3.71,0.27463,0.00018,15.29047]
[1776729537876,40.74,75849.74,3.71,0.27464,0.00018,15.2909]
[1776729539841,40.74,75850.15,3.71,0.27471,0.00018,15.29282]
[1776729539866,40.74,75850.15,3.71,0.27471,0.00018,15.29282]
[1776729539898,40.74,75850.15,3.71,0.27471,0.00018,15.29282]
[1776729545578,40.73,75852.79,3.71,0.27517,0.00018,15.30595]
[1776729550051,40.73,75853.02,3.71,0.27521,0.00018,15.30701]
[1776729550103,40.73,75853.02,3.71,0.27521,0.00018,15.30701]
[1776729555649,40.73,75853.55,3.71,0.27529,0.00018,15.30924]
[1776729561691,40.73,75854.38,3.71,0.27542,0.00018,15.31309]
[1776729566250,40.73,75854.25,3.71,0.27539,0.00018,15.31224]
[1776729566306,40.73,75854.25,3.71,0.27539,0.00018,15.31224]
[1776729570662,40.72,75851.9,3.71,0.27496,0.00018,15.29995]
[1776729570717,40.72,75851.9,3.71,0.27496,0.00018,15.29995]
[1776729570809,40.72,75851.9,3.71,0.27496,0.00018,15.29995]
[1776729570911,40.72,75851.02,3.71,0.2748,0.00018,15.29541]
[1776729572375,40.72,75847.43,3.71,0.2741,0.00018,15.27152]
[1776729573709,40.72,75847.89,3.71,0.27418,0.00018,15.27381]
[1776729573756,40.72,75847.89,3.71,0.27418,0.00018,15.27381]
[1776729575230,40.72,75847.89,3.71,0.27418,0.00018,15.27375]
[1776729576091,40.72,75842.41,3.71,0.2732,0.00018,15.24556]
[1776729576844,40.72,75842.41,3.71,0.2732,0.00018,15.24556]
[1776729576853,40.72,75842.41,3.71,0.2732,0.00018,15.24556]
[1776729576887,40.72,75842.41,3.71,0.2732,0.00018,15.24556]
[1776729577179,40.72,75837.29,3.71,0.27228,0.00018,15.21925]
[1776729582201,40.72,75841.2,3.71,0.27298,0.00018,15.23935]
[1776729589894,40.72,75847.06,3.71,0.27403,0.00018,15.26935]
[1776729594018,40.72,75850.53,3.71,0.27464,0.00018,15.28706]
[1776729594074,40.72,75850.53,3.71,0.27464,0.00018,15.28706]
[1776729594146,40.72,75850.53,3.71,0.27464,0.00018,15.28705]
[1776729598086,40.72,75853.21,3.71,0.27512,0.00018,15.30071]
[1776729602166,40.72,75851.47,3.71,0.27481,0.00018,15.29181]
[1776729602264,40.72,75857.12,3.71,0.27582,0.00018,15.3206]
[1776729605179,40.72,75854.29,3.71,0.27531,0.00018,15.30616]
[1776729605280,40.72,75852.14,3.71,0.27493,0.00018,15.2952]
[1776729606350,40.72,75852.14,3.71,0.27493,0.00018,15.2952]
[1776729606409,40.72,75852.14,3.71,0.27493,0.00018,15.29513]
[1776729606880,40.72,75852.14,3.71,0.27493,0.00018,15.29513]
[1776729607042,40.72,75854.92,3.71,0.27542,0.00018,15.30922]
[1776729612077,40.72,75853.78,3.71,0.2752,0.00018,15.30305]
[1776729616209,40.71,75847.68,3.71,0.2741,0.00018,15.27164]
[1776729619127,40.71,75841.73,3.71,0.27304,0.00018,15.24105]
[1776729624162,40.71,75842.97,3.71,0.27326,0.00018,15.24728]
[1776729629196,40.71,75847.79,3.71,0.27411,0.00018,15.27181]
[1776729634231,40.71,75849.88,3.71,0.27442,0.00018,15.2768]
[1776729637088,40.71,75850.9,3.71,0.2746,0.00018,15.28192]
[1776729637196,40.71,75850.9,3.71,0.2746,0.00018,15.28192]
[1776729637283,40.71,75850.9,3.71,0.2746,0.00018,15.28192]
[1776729637297,40.71,75856.63,3.71,0.27562,0.00018,15.31109]
[1776729638071,40.71,75856.63,3.71,0.27562,0.00018,15.31109]
[1776729638119,40.71,75856.63,3.71,0.27562,0.00018,15.31109]
[1776729638278,40.71,75855.71,3.71,0.27546,0.00018,15.30634]
[1776729643294,40.71,75854.29,3.71,0.27518,0.00018,15.29866]
[1776729648332,40.7,75854.36,3.71,0.27518,0.00018,15.29846]
[1776729653364,40.7,75854.0,3.71,0.27509,0.00018,15.29608]
[1776729656386,40.69,75846.63,3.71,0.27376,0.00018,15.25809]
[1776729660413,40.69,75856.45,3.71,0.27551,0.00018,15.30802]
[1776729663390,40.69,75854.06,3.71,0.27508,0.00018,15.29568]
[1776729663445,40.69,75854.91,3.71,0.27523,0.00018,15.29995]
[1776729663480,40.69,75854.91,3.71,0.27523,0.00018,15.29995]
[1776729663878,40.69,75854.61,3.71,0.27517,0.00018,15.29834]
[1776729665674,40.69,75854.61,3.71,0.27517,0.00018,15.29826]
[1776729666131,40.69,75854.61,3.71,0.27517,0.00018,15.29818]
[1776729667703,40.69,75854.61,3.71,0.27517,0.00018,15.29818]
[1776729667731,40.69,75853.29,3.71,0.27492,0.00018,15.29122]
[1776729669600,40.69,75853.51,3.71,0.27496,0.00018,15.29221]
[1776729669898,40.69,75853.51,3.71,0.27496,0.00018,15.29221]
[1776729669996,40.69,75853.51,3.71,0.27496,0.00018,15.29221]
[1776729670130,40.69,75853.51,3.71,0.27496,0.00018,15.29221]
[1776729670207,40.69,75853.51,3.71,0.27496,0.00018,15.29221]
[1776729670351,40.69,75853.51,3.71,0.27496,0.00018,15.29221]
[1776729670366,40.69,75853.23,3.71,0.2749,0.00018,15.29059]
[1776729670592,40.69,75853.23,3.71,0.2749,0.00018,15.29059]
[1776729670600,40.69,75853.23,3.71,0.2749,0.00018,15.29059]
[1776729670647,40.69,75853.23,3.71,0.2749,0.00018,15.29059]
[1776729670669,40.69,75853.23,3.71,0.2749,0.00018,15.29059]
[1776729670672,40.69,75853.23,3.71,0.2749,0.00018,15.29059]
[1776729670947,40.69,75853.23,3.71,0.2749,0.00018,15.29059]
[1776729671321,40.69,75853.23,3.71,0.2749,0.00018,15.29059]
[1776729671422,40.69,75864.31,3.71,0.27688,0.00018,15.34691]
[1776729672203,40.69,75864.31,3.71,0.27688,0.00018,15.34691]
[1776729672305,40.69,75869.9,3.71,0.27788,0.00018,15.37517]
[1776729673778,40.69,75869.9,3.71,0.27788,0.00018,15.37517]
[1776729673791,40.68,75869.21,3.71,0.27775,0.00018,15.37143]
[1776729679575,40.68,75867.18,3.71,0.27737,0.00018,15.36072]
[1776729683729,40.68,75861.01,3.71,0.27625,0.00018,15.32909]
[1776729689857,40.67,75857.91,3.71,0.27568,0.00018,15.31282]
[1776729695687,40.67,75855.96,3.71,0.27524,0.00018,15.29654]
[1776729697741,40.67,75855.96,3.71,0.27524,0.00018,15.29654]
[1776729698131,40.67,75855.96,3.71,0.27524,0.00018,15.29654]
[1776729699371,40.67,75853.93,3.71,0.27487,0.00018,15.28605]
[1776729699372,40.67,75855.1,3.71,0.27508,0.00018,15.29196]
[1776729700169,40.67,75855.1,3.71,0.27508,0.00018,15.29196]
[1776729700189,40.67,75855.1,3.71,0.27508,0.00018,15.29196]
[1776729700266,40.67,75856.95,3.71,0.27541,0.00018,15.30133]
[1776729700690,40.67,75856.95,3.71,0.27541,0.00018,15.30133]
[1776729701321,40.67,75856.95,3.71,0.27541,0.00018,15.30133]
[1776729706295,40.66,75855.98,3.71,0.27522,0.00018,15.29596]
[1776729708262,40.66,75855.34,3.71,0.2751,0.00018,15.29252]
[1776729708333,40.66,75855.34,3.71,0.2751,0.00018,15.29244]
[1776729713944,40.66,75853.1,3.71,0.27468,0.00018,15.28047]
[1776729719855,40.65,75852.01,3.71,0.27446,0.00018,15.27439]
[1776729724356,40.65,75857.52,3.71,0.27544,0.00018,15.30237]
[1776729729397,40.65,75859.23,3.71,0.27574,0.00018,15.31096]
[1776729729654,40.65,75856.74,3.71,0.2753,0.00018,15.29822]
[1776729729701,40.65,75856.74,3.71,0.2753,0.00018,15.29822]
[1776729729731,40.65,75856.74,3.71,0.2753,0.00018,15.29822]
[1776729729733,40.65,75856.74,3.71,0.2753,0.00018,15.29822]
[1776729729939,40.65,75856.74,3.71,0.2753,0.00018,15.29822]
[1776729730013,40.65,75856.74,3.71,0.2753,0.00018,15.29822]
[1776729730122,40.65,75856.74,3.71,0.2753,0.00018,15.29822]
[1776729730130,40.65,75856.74,3.71,0.2753,0.00018,15.29822]
[1776729730202,40.65,75856.74,3.71,0.2753,0.00018,15.29822]
[1776729730266,40.65,75864.6,3.71,0.27671,0.00018,15.33823]
[1776729730848,40.65,75864.6,3.71,0.27671,0.00018,15.33823]
[1776729730898,40.65,75864.6,3.71,0.27671,0.00018,15.33823]
[1776729731066,40.65,75864.6,3.71,0.27671,0.00018,15.33823]
[1776729731181,40.65,75864.6,3.71,0.27671,0.00018,15.33823]
[1776729731382,40.65,75864.6,3.71,0.27671,0.00018,15.33823]
[1776729731461,40.65,75872.31,3.71,0.27809,0.00018,15.37733]
[1776729731659,40.65,75872.31,3.71,0.27809,0.00018,15.37733]
[1776729732118,40.65,75872.31,3.71,0.27809,0.00018,15.37733]
[1776729732194,40.65,75872.31,3.71,0.27809,0.00018,15.37733]
[1776729732260,40.65,75875.86,3.71,0.27873,0.00018,15.3953]
[1776729733122,40.65,75875.86,3.71,0.27873,0.00018,15.3953]
[1776729733195,40.65,75876.3,3.71,0.27881,0.00018,15.39749]
[1776729734330,40.65,75876.3,3.71,0.27881,0.00018,15.39749]
[1776729734349,40.65,75876.3,3.71,0.27881,0.00018,15.39749]
[1776729734358,40.65,75876.3,3.71,0.27881,0.00018,15.39749]
[1776729734392,40.65,75876.3,3.71,0.27881,0.00018,15.39749]
[1776729734499,40.65,75877.82,3.71,0.27908,0.00018,15.40506]
[1776729734575,40.65,75877.82,3.71,0.27908,0.00018,15.40506]
[1776729735956,40.65,75877.82,3.71,0.27908,0.00018,15.40506]
[1776729736022,40.65,75877.82,3.71,0.27908,0.00018,15.40506]
[1776729736439,40.65,75877.82,3.71,0.27908,0.00018,15.40506]
[1776729736569,40.65,75877.82,3.71,0.27908,0.00018,15.40506]
[1776729736453,40.65,75894.17,3.71,0.28204,0.00018,15.48716]
[1776729736989,40.65,75894.17,3.71,0.28204,0.00018,15.48716]
[1776729737516,40.65,75904.84,3.71,0.28398,0.00018,15.54031]
[1776729739192,40.65,75907.65,3.71,0.28449,0.00018,15.55423]
[1776729739251,40.65,75909.36,3.71,0.28479,0.00018,15.56263]
[1776729739971,40.65,75909.36,3.71,0.28479,0.00018,15.56263]
[1776729739985,40.65,75909.36,3.71,0.28479,0.00018,15.56263]
[1776729740072,40.65,75909.36,3.71,0.28479,0.00018,15.56256]
[1776729740780,40.65,75909.36,3.71,0.28479,0.00018,15.56256]
[1776729741028,40.65,75909.36,3.71,0.28479,0.00018,15.56254]
[1776729747071,40.65,75913.2,3.71,0.28548,0.00018,15.58138]
[1776729753344,40.65,75916.3,3.71,0.28605,0.00018,15.59659]
[1776729753472,40.65,75916.3,3.71,0.28605,0.00018,15.59659]
[1776729753813,40.65,75918.42,3.71,0.28637,0.00018,15.60135]
[1776729753854,40.65,75918.42,3.71,0.28637,0.00018,15.60135]
[1776729753930,40.65,75918.42,3.71,0.28637,0.00018,15.60135]
[1776729754402,40.64,75910.94,3.71,0.285,0.00018,15.56432]
[1776729754573,40.64,75910.94,3.71,0.285,0.00018,15.56432]
[1776729754605,40.64,75910.94,3.71,0.285,0.00018,15.56432]
[1776729755315,40.64,75910.94,3.71,0.285,0.00018,15.56432]
[1776729755491,40.64,75910.94,3.71,0.285,0.00018,15.56432]
[1776729755416,40.64,75904.84,3.71,0.28389,0.00018,15.53402]
[1776729756725,40.64,75904.84,3.71,0.28389,0.00018,15.53402]
[1776729756790,40.64,75904.84,3.71,0.28389,0.00018,15.53402]
[1776729757142,40.64,75903.29,3.71,0.28361,0.00018,15.52628]
[1776729758148,40.64,75911.27,3.71,0.28506,0.00018,15.56584]
[1776729758989,40.64,75911.27,3.71,0.28506,0.00018,15.56584]
[1776729759156,40.64,75918.02,3.71,0.28629,0.00018,15.59908]
[1776729760018,40.64,75918.02,3.71,0.28629,0.00018,15.59908]
[1776729760065,40.64,75918.02,3.71,0.28629,0.00018,15.59908]
[1776729760455,40.64,75918.02,3.71,0.28629,0.00018,15.59908]
[1776729760984,40.64,75918.06,3.71,0.28629,0.00018,15.59916]
[1776729761170,40.64,75918.06,3.71,0.28629,0.00018,15.59916]
[1776729763188,40.64,75924.86,3.71,0.28753,0.00018,15.63252]
[1776729768222,40.64,75926.65,3.71,0.28784,0.00018,15.64102]
[1776729773256,40.64,75928.67,3.71,0.2882,0.00018,15.65064]
[1776729778312,40.63,75929.18,3.71,0.28829,0.00018,15.65284]
[1776729783439,40.63,75924.55,3.71,0.28743,0.00018,15.62989]
[1776729783497,40.63,75924.55,3.71,0.28743,0.00018,15.62989]
[1776729785364,40.63,75920.16,3.71,0.28662,0.00018,15.60808]
[1776729785439,40.63,75916.95,3.71,0.28603,0.00018,15.59223]
[1776729791317,40.63,75916.29,3.71,0.28591,0.00018,15.58892]
[1776729791330,40.63,75916.29,3.71,0.28591,0.00018,15.58892]
[1776729791337,40.63,75916.29,3.71,0.28591,0.00018,15.58892]
[1776729791356,40.63,75916.29,3.71,0.28591,0.00018,15.58892]
[1776729791439,40.63,75913.48,3.71,0.28539,0.00018,15.57497]
[1776729793206,40.63,75913.48,3.71,0.28539,0.00018,15.57497]
[1776729793255,40.63,75913.48,3.71,0.28539,0.00018,15.57497]
[1776729793308,40.63,75913.48,3.71,0.28539,0.00018,15.57497]
[1776729793400,40.63,75910.44,3.71,0.28483,0.00018,15.55983]
[1776729793908,40.63,75910.44,3.71,0.28483,0.00018,15.55983]
[1776729793966,40.63,75910.44,3.71,0.28483,0.00018,15.55983]
[1776729794525,40.63,75907.71,3.71,0.28434,0.00018,15.54626]
[1776729794933,40.63,75907.71,3.71,0.28434,0.00018,15.54626]
[1776729795459,40.63,75907.71,3.71,0.28434,0.00018,15.54626]
[1776729795464,40.63,75907.71,3.71,0.28434,0.00018,15.54626]
[1776729795496,40.63,75907.71,3.71,0.28434,0.00018,15.54626]
[1776729795563,40.63,75907.71,3.71,0.28434,0.00018,15.54626]
[1776729795578,40.63,75907.33,3.71,0.28427,0.00018,15.54434]
[1776729796973,40.63,75907.33,3.71,0.28427,0.00018,15.54434]
[1776729797035,40.63,75907.33,3.71,0.28427,0.00018,15.54434]
[1776729797532,40.63,75902.22,3.71,0.28333,0.00018,15.51882]
[1776729798876,40.63,75902.22,3.71,0.28333,0.00018,15.51879]
[1776729798903,40.63,75902.22,3.71,0.28333,0.00018,15.51879]
[1776729798938,40.63,75902.22,3.71,0.28333,0.00018,15.51879]
[1776729799080,40.63,75902.22,3.71,0.28333,0.00018,15.51879]
[1776729799441,40.63,75901.87,3.71,0.28327,0.00018,15.51701]
[1776729800569,40.63,75901.87,3.71,0.28327,0.00018,15.51701]
[1776729800601,40.63,75901.87,3.71,0.28327,0.00018,15.51701]
[1776729801589,40.63,75889.47,3.71,0.28101,0.00018,15.45498]
[1776729802988,40.63,75889.47,3.71,0.28101,0.00018,15.45498]
[1776729803005,40.63,75889.47,3.71,0.28101,0.00018,15.45498]
[1776729803064,40.63,75889.47,3.71,0.28101,0.00018,15.45498]
[1776729803565,40.63,75885.32,3.71,0.28026,0.00018,15.43415]
[1776729804101,40.63,75885.32,3.71,0.28026,0.00018,15.43415]
[1776729807109,40.63,75879.68,3.71,0.27924,0.00018,15.4056]
[1776729807511,40.63,75879.68,3.71,0.27924,0.00018,15.4056]
[1776729807550,40.63,75876.06,3.71,0.27858,0.00018,15.38728]
[1776729809517,40.62,75865.99,3.71,0.27676,0.00018,15.33608]
[1776729814552,40.62,75864.65,3.71,0.27646,0.00018,15.32354]
[1776729819623,40.62,75865.09,3.71,0.27654,0.00018,15.32577]
[1776729819695,40.62,75865.09,3.71,0.27653,0.00018,15.3255]
[1776729820594,40.62,75863.25,3.71,0.27619,0.00018,15.31606]
[1776729825047,40.62,75858.84,3.71,0.27539,0.00018,15.29331]
[1776729825630,40.62,75858.01,3.71,0.27524,0.00018,15.28901]
[1776729827361,40.62,75854.16,3.71,0.27455,0.00018,15.26928]
[1776729827442,40.62,75854.16,3.71,0.27455,0.00018,15.26928]
[1776729827576,40.62,75854.16,3.71,0.27455,0.00018,15.26928]
[1776729828385,40.62,75850.86,3.71,0.27396,0.00018,15.25237]
[1776729828469,40.62,75850.86,3.71,0.27396,0.00018,15.25237]
[1776729828482,40.62,75842.75,3.71,0.27251,0.00018,15.21064]
[1776729829117,40.62,75842.75,3.71,0.27251,0.00018,15.21064]
[1776729829133,40.62,75842.75,3.71,0.27251,0.00018,15.21064]
[1776729829170,40.62,75842.75,3.71,0.27251,0.00018,15.21064]
[1776729829563,40.62,75838.19,3.71,0.27169,0.00018,15.18711]
[1776729834364,40.62,75833.64,3.71,0.27088,0.00018,15.16355]
[1776729834445,40.62,75833.75,3.71,0.2709,0.00018,15.16411]
[1776729836151,40.62,75830.61,3.71,0.27034,0.00018,15.14784]
[1776729836213,40.62,75830.61,3.71,0.27034,0.00018,15.14784]
[1776729836345,40.62,75829.98,3.71,0.27023,0.00018,15.14458]
[1776729836941,40.62,75829.98,3.71,0.27023,0.00018,15.14458]
[1776729837028,40.62,75829.98,3.71,0.27023,0.00018,15.14458]
[1776729837200,40.62,75829.98,3.71,0.27023,0.00018,15.14458]
[1776729837419,40.62,75829.98,3.71,0.27023,0.00018,15.14458]
[1776729837477,40.62,75829.98,3.71,0.27023,0.00018,15.14458]
[1776729837638,40.62,75829.98,3.71,0.27023,0.00018,15.14458]
[1776729837687,40.62,75827.98,3.71,0.26987,0.00018,15.13424]
[1776729837825,40.62,75827.98,3.71,0.26987,0.00018,15.13424]
[1776729838200,40.62,75832.65,3.71,0.2707,0.00018,15.15845]
[1776729838856,40.62,75844.54,3.71,0.27282,0.00018,15.21975]
[1776729844836,40.61,75845.91,3.71,0.27305,0.00018,15.22641]
[1776729845229,40.61,75839.22,3.71,0.27186,0.00018,15.19189]
[1776729848183,40.61,75836.58,3.71,0.27138,0.00018,15.17814]
[1776729848676,40.61,75835.01,3.71,0.2711,0.00018,15.16993]
[1776729848733,40.61,75835.01,3.71,0.2711,0.00018,15.16993]
[1776729849109,40.61,75831.97,3.71,0.27055,0.00018,15.15412]
[1776729850214,40.61,75831.97,3.71,0.27055,0.00018,15.15412]
[1776729850297,40.61,75828.34,3.71,0.26991,0.00018,15.13521]
[1776729855849,40.61,75830.07,3.71,0.27019,0.00018,15.14344]
[1776729860957,40.6,75830.43,3.71,0.27024,0.00018,15.14488]
[1776729861006,40.6,75830.43,3.71,0.27024,0.00018,15.14488]
[1776729861059,40.6,75832.08,3.71,0.27052,0.00018,15.15314]
[1776729861872,40.6,75832.08,3.71,0.27052,0.00018,15.15314]
[1776729862367,40.6,75832.08,3.71,0.27052,0.00018,15.15314]
[1776729862840,40.6,75832.08,3.71,0.27051,0.00018,15.15285]
[1776729864405,40.6,75832.08,3.71,0.27051,0.00018,15.15285]
[1776729864434,40.6,75831.94,3.71,0.27048,0.00018,15.15197]
[1776729866573,40.6,75832.6,3.71,0.2706,0.00018,15.15539]
[1776729866616,40.6,75832.6,3.71,0.2706,0.00018,15.15539]
[1776729866626,40.6,75832.6,3.71,0.2706,0.00018,15.15539]
[1776729866578,40.6,75833.22,3.71,0.2707,0.00018,15.15846]
[1776729866927,40.6,75833.22,3.71,0.2707,0.00018,15.15846]
[1776729870612,40.59,75830.27,3.71,0.27016,0.00018,15.14286]
[1776729870623,40.59,75830.27,3.71,0.27016,0.00018,15.14286]
[1776729870686,40.59,75830.27,3.71,0.27016,0.00018,15.14286]
[1776729871253,40.59,75828.73,3.71,0.26989,0.00018,15.13473]
[1776729876995,40.59,75830.01,3.71,0.27002,0.00018,15.13489]
[1776729882241,40.58,75828.07,3.71,0.26966,0.00018,15.12423]
[1776729882300,40.58,75828.07,3.71,0.26966,0.00018,15.12423]
[1776729882346,40.58,75828.07,3.71,0.26966,0.00018,15.12423]
[1776729882447,40.58,75827.49,3.71,0.26954,0.00018,15.12093]
[1776729888589,40.58,75828.05,3.71,0.26963,0.00018,15.12355]
[1776729894123,40.57,75828.51,3.71,0.26967,0.00018,15.12455]
[1776729899157,40.56,75826.35,3.71,0.26925,0.00018,15.11254]
[1776729901977,40.56,75826.73,3.71,0.26931,0.00018,15.11422]
[1776729902028,40.56,75826.73,3.71,0.26931,0.00018,15.11422]
[1776729902314,40.56,75825.78,3.71,0.26914,0.00018,15.10912]
[1776729902860,40.56,75825.78,3.71,0.26914,0.00018,15.10912]
[1776729902924,40.56,75825.78,3.71,0.26914,0.00018,15.10912]
[1776729903114,40.56,75825.78,3.71,0.26914,0.00018,15.10912]
[1776729903206,40.56,75826.38,3.71,0.26924,0.00018,15.11209]
[1776729905984,40.56,75824.66,3.71,0.26892,0.00018,15.10284]
[1776729906077,40.56,75824.66,3.71,0.26892,0.00018,15.10284]
[1776729906206,40.56,75824.66,3.71,0.26892,0.00018,15.10269]
[1776729908486,40.56,75823.01,3.71,0.26862,0.00018,15.09394]
[1776729908714,40.55,75817.35,3.71,0.2676,0.00018,15.06414]
[1776729909782,40.55,75817.35,3.71,0.2676,0.00018,15.06414]
[1776729909886,40.55,75817.35,3.71,0.2676,0.00018,15.06414]
[1776729909935,40.55,75817.35,3.71,0.2676,0.00018,15.06414]
[1776729910127,40.55,75817.35,3.71,0.2676,0.00018,15.06414]
[1776729910271,40.55,75817.35,3.71,0.2676,0.00018,15.06414]
[1776729910317,40.55,75831.75,3.71,0.27016,0.00018,15.1391]
[1776729911144,40.55,75831.75,3.71,0.27016,0.00018,15.1391]
[1776729911508,40.55,75831.75,3.71,0.27016,0.00018,15.1391]
[1776729911609,40.55,75844.79,3.71,0.27249,0.00018,15.20656]
[1776729912431,40.55,75844.79,3.71,0.27249,0.00018,15.20656]
[1776729912510,40.55,75844.79,3.71,0.27249,0.00018,15.20656]
[1776729913154,40.55,75843.26,3.71,0.27221,0.00018,15.19864]
[1776729913211,40.55,75843.26,3.71,0.27221,0.00018,15.19864]
[1776729914639,40.55,75839.95,3.71,0.27162,0.00018,15.18144]
[1776729915901,40.55,75834.7,3.71,0.27068,0.00018,15.1541]
[1776729915952,40.55,75834.7,3.71,0.27068,0.00018,15.1541]
[1776729915964,40.55,75834.7,3.71,0.27068,0.00018,15.1541]
[1776729916009,40.55,75834.7,3.71,0.27068,0.00018,15.1541]
[1776729916296,40.55,75828.24,3.71,0.26952,0.00018,15.12035]
[1776729921339,40.55,75825.64,3.71,0.26903,0.00018,15.10618]
[1776729926421,40.54,75827.47,3.71,0.26934,0.00018,15.11508]
[1776729931420,40.54,75822.32,3.71,0.26834,0.00018,15.08212]
[1776729936456,40.53,75821.66,3.71,0.26821,0.00018,15.07818]
[1776729938470,40.53,75834.32,3.71,0.27046,0.00018,15.14392]
[1776729943502,40.53,75833.25,3.71,0.27024,0.00018,15.13763]
[1776729944783,40.53,75832.92,3.71,0.27018,0.00018,15.13577]
[1776729944961,40.53,75832.92,3.71,0.27018,0.00018,15.13577]
[1776729945025,40.53,75832.92,3.71,0.27018,0.00018,15.13577]
[1776729945157,40.53,75832.92,3.71,0.27018,0.00018,15.13577]
[1776729945357,40.53,75832.92,3.71,0.27018,0.00018,15.13577]
[1776729945473,40.53,75832.92,3.71,0.27018,0.00018,15.13577]
[1776729945629,40.53,75846.26,3.71,0.27255,0.00018,15.20471]
[1776729945787,40.53,75846.26,3.71,0.27255,0.00018,15.20471]
[1776729945997,40.53,75846.26,3.71,0.27255,0.00018,15.20471]
[1776729946173,40.53,75846.26,3.71,0.27255,0.00018,15.20471]
[1776729946393,40.53,75846.26,3.71,0.27255,0.00018,15.20471]
[1776729946528,40.52,75846.26,3.71,0.27255,0.00018,15.20457]
[1776729947534,40.52,75853.25,3.71,0.2738,0.00018,15.24058]
[1776729948451,40.52,75853.25,3.71,0.2738,0.00018,15.24058]
[1776729948506,40.52,75853.25,3.71,0.2738,0.00018,15.24058]
[1776729948666,40.52,75849.43,3.71,0.27311,0.00018,15.22081]
[1776729949072,40.52,75849.43,3.71,0.27311,0.00018,15.22081]
[1776729949241,40.52,75849.43,3.71,0.27311,0.00018,15.22081]
[1776729949549,40.52,75849.43,3.71,0.27311,0.00018,15.22073]
[1776729950643,40.52,75842.92,3.71,0.27194,0.00018,15.18705]
[1776729953107,40.52,75844.47,3.71,0.27222,0.00018,15.19496]
[1776729953575,40.52,75844.44,3.71,0.27221,0.00018,15.19475]
[1776729958608,40.52,75845.39,3.71,0.27237,0.00018,15.19942]
[1776729963644,40.52,75847.18,3.71,0.27268,0.00018,15.2084]
[1776729968680,40.52,75843.81,3.71,0.27207,0.00018,15.19075]
[1776729973714,40.51,75843.06,3.71,0.27193,0.00018,15.18664]
[1776729978749,40.51,75843.8,3.71,0.27204,0.00018,15.19006]
[1776729982389,40.51,75838.53,3.71,0.27109,0.00018,15.16251]
[1776729982521,40.51,75838.53,3.71,0.27109,0.00018,15.16251]
[1776729982779,40.51,75835.01,3.71,0.27046,0.00018,15.14418]
[1776729983795,40.51,75824.52,3.71,0.26859,0.00018,15.08942]
[1776729984045,40.51,75824.52,3.71,0.26859,0.00018,15.08942]
[1776729984547,40.51,75824.52,3.71,0.26859,0.00018,15.08942]
[1776729984595,40.51,75824.52,3.71,0.26859,0.00018,15.08942]
[1776729984794,40.51,75820.29,3.71,0.26783,0.00018,15.0673]
[1776729985486,40.51,75820.29,3.71,0.26783,0.00018,15.0673]
[1776729988271,40.51,75812.33,3.71,0.26641,0.00018,15.02521]
[1776729993858,40.5,75814.79,3.71,0.26677,0.00018,15.03216]
[1776729995485,40.5,75814.79,3.71,0.26677,0.00018,15.03216]
[1776729995567,40.5,75814.79,3.71,0.26677,0.00018,15.03216]
[1776729995604,40.5,75814.79,3.71,0.26677,0.00018,15.03216]
[1776729995717,40.5,75814.79,3.71,0.26677,0.00018,15.03216]
[1776729995808,40.5,75815.1,3.71,0.26682,0.00018,15.0336]
[1776729996790,40.5,75815.1,3.71,0.26682,0.00018,15.0336]
[1776729996807,40.5,75815.1,3.71,0.26682,0.00018,15.0336]
[1776729996776,40.5,75803.21,3.71,0.26471,0.00018,14.97081]
[1776729996886,40.5,75793.5,3.71,0.263,0.00018,14.91942]
[1776729998689,40.5,75793.5,3.71,0.263,0.00018,14.91942]
[1776729998733,40.5,75785.9,3.71,0.26166,0.00018,14.87893]
[1776729998905,40.5,75785.9,3.71,0.26166,0.00018,14.87893]
[1776729999019,40.5,75785.9,3.71,0.26166,0.00018,14.87893]
[1776729999214,40.5,75785.9,3.71,0.26166,0.00018,14.87893]
[1776729999267,40.5,75785.9,3.71,0.26166,0.00018,14.87893]
[1776729999408,40.5,75785.9,3.71,0.26166,0.00018,14.87893]
[1776729999658,40.5,75785.9,3.71,0.26166,0.00018,14.87893]
[1776729999728,40.5,75800.98,3.71,0.26431,0.00018,14.95877]
[1776730000074,40.5,75800.98,3.71,0.26431,0.00018,14.95877]
[1776730000345,40.5,75800.98,3.71,0.26431,0.00018,14.95877]
[1776730000410,40.5,75812.18,3.71,0.26629,0.00018,15.01782]
[1776730001117,40.5,75806.6,3.71,0.2653,0.00018,14.98844]
[1776730003474,40.5,75801.59,3.71,0.26442,0.00018,14.96199]
[1776730003575,40.5,75800.64,3.71,0.26425,0.00018,14.95694]
[1776730004121,40.5,75800.64,3.71,0.26425,0.00018,14.95694]
[1776730004129,40.5,75800.64,3.71,0.26425,0.00018,14.95694]
[1776730004290,40.5,75800.64,3.71,0.26425,0.00018,14.95694]
[1776730004729,40.5,75800.64,3.71,0.26425,0.00018,14.95694]
[1776730006260,40.5,75800.32,3.71,0.26419,0.00018,14.95522]
[1776730006361,40.5,75801.73,3.71,0.26444,0.00018,14.96263]
[1776730009210,40.5,75803.45,3.71,0.26474,0.00018,14.97164]
[1776730012417,40.5,75801.52,3.71,0.26439,0.00018,14.96134]
[1776730012452,40.5,75798.6,3.71,0.26388,0.00018,14.94587]
[1776730017545,40.49,75798.13,3.71,0.26378,0.00018,14.94302]
[1776730021368,40.49,75798.06,3.71,0.26376,0.00018,14.9424]
[1776730021475,40.49,75798.06,3.71,0.26376,0.00018,14.9424]
[1776730021605,40.49,75798.06,3.71,0.26376,0.00018,14.9424]
[1776730021772,40.49,75792.87,3.71,0.26284,0.00018,14.91471]
[1776730022106,40.49,75792.87,3.71,0.26284,0.00018,14.91471]
[1776730022189,40.49,75792.87,3.71,0.26284,0.00018,14.91471]
[1776730022290,40.49,75785.77,3.71,0.26159,0.00018,14.87688]
[1776730023698,40.49,75785.77,3.71,0.26159,0.00018,14.87688]
[1776730024097,40.49,75780.81,3.71,0.26071,0.00018,14.85037]
[1776730024109,40.49,75780.81,3.71,0.26071,0.00018,14.85037]
[1776730024160,40.49,75780.81,3.71,0.26071,0.00018,14.85037]
[1776730024743,40.49,75780.81,3.71,0.26071,0.00018,14.85037]
[1776730024772,40.49,75781.01,3.71,0.26075,0.00018,14.85143]
[1776730030596,40.49,75778.9,3.71,0.26037,0.00018,14.83975]
[1776730032025,40.49,75778.84,3.71,0.26035,0.00018,14.83925]
[1776730032208,40.49,75778.84,3.71,0.26035,0.00018,14.83925]
[1776730032335,40.49,75778.84,3.71,0.26035,0.00018,14.83925]
[1776730032859,40.49,75790.34,3.71,0.26237,0.00018,14.90046]
[1776730033100,40.49,75790.34,3.71,0.26237,0.00018,14.90046]
[1776730033162,40.49,75790.34,3.71,0.26237,0.00018,14.90046]
[1776730033283,40.49,75790.34,3.71,0.26237,0.00018,14.90046]
[1776730033354,40.49,75790.34,3.71,0.26237,0.00018,14.90046]
[1776730033444,40.49,75790.34,3.71,0.26237,0.00018,14.90046]
[1776730033495,40.49,75790.34,3.71,0.26237,0.00018,14.90046]
[1776730033563,40.49,75790.34,3.71,0.26237,0.00018,14.90046]
[1776730033597,40.49,75790.34,3.71,0.26237,0.00018,14.90046]
[1776730033660,40.49,75790.34,3.71,0.26237,0.00018,14.90046]
[1776730033694,40.49,75790.34,3.71,0.26237,0.00018,14.90046]
[1776730033759,40.49,75790.34,3.71,0.26237,0.00018,14.90046]
[1776730033797,40.49,75790.34,3.71,0.26237,0.00018,14.90046]
[1776730033829,40.49,75790.34,3.71,0.26237,0.00018,14.90046]
[1776730033842,40.49,75790.34,3.71,0.26237,0.00018,14.90046]
[1776730033872,40.49,75790.34,3.71,0.26237,0.00018,14.90046]
[1776730033862,40.49,75808.61,3.71,0.26559,0.00018,14.99706]
[1776730033909,40.49,75808.61,3.71,0.26559,0.00018,14.99706]
[1776730033983,40.49,75808.61,3.71,0.26559,0.00018,14.99706]
[1776730034052,40.49,75808.61,3.71,0.26559,0.00018,14.99706]
[1776730034155,40.49,75808.61,3.71,0.26559,0.00018,14.99706]
[1776730035837,40.49,75796.99,3.71,0.26353,0.00018,14.93551]
[1776730036279,40.49,75796.99,3.71,0.26353,0.00018,14.93551]
[1776730036340,40.48,75797.75,3.71,0.26366,0.00018,14.9395]
[1776730037155,40.48,75797.75,3.71,0.26366,0.00018,14.9395]
[1776730037166,40.48,75797.75,3.71,0.26366,0.00018,14.93947]
[1776730038839,40.48,75797.75,3.71,0.26366,0.00018,14.93947]
[1776730038880,40.48,75797.82,3.71,0.26367,0.00018,14.93981]
[1776730040816,40.48,75797.64,3.71,0.26364,0.00018,14.93883]
[1776730040852,40.48,75797.64,3.71,0.26364,0.00018,14.93883]
[1776730041194,40.48,75797.64,3.71,0.26364,0.00018,14.93879]
[1776730042978,40.48,75796.43,3.71,0.26342,0.00018,14.93232]
[1776730043036,40.48,75796.43,3.71,0.26342,0.00018,14.93232]
[1776730043616,40.48,75793.77,3.71,0.26295,0.00018,14.91816]
[1776730046520,40.48,75790.12,3.71,0.26231,0.00018,14.89869]
[1776730046619,40.48,75787.73,3.71,0.26189,0.00018,14.88597]
[1776730048240,40.48,75785.44,3.71,0.26148,0.00018,14.87377]
[1776730048297,40.48,75785.44,3.71,0.26148,0.00018,14.87377]
[1776730048868,40.48,75785.44,3.71,0.26148,0.00018,14.87377]
[1776730049250,40.48,75781.29,3.71,0.26075,0.00018,14.85164]
[1776730051820,40.48,75774.87,3.71,0.25957,0.00018,14.81183]
[1776730052900,40.48,75774.87,3.71,0.25957,0.00018,14.81183]
[1776730053278,40.48,75768.84,3.71,0.25852,0.00017,14.77947]
[1776730056160,40.48,75766.37,3.71,0.25808,0.00017,14.76608]
[1776730056196,40.48,75766.37,3.71,0.25808,0.00017,14.76608]
[1776730056413,40.48,75765.47,3.71,0.25792,0.00017,14.76114]
[1776730058707,40.48,75765.47,3.71,0.25792,0.00017,14.76104]
[1776730058716,40.48,75760.33,3.71,0.25702,0.00017,14.73327]
[1776730061817,40.48,75761.35,3.71,0.25719,0.00017,14.73862]
[1776730062058,40.48,75759.36,3.71,0.25684,0.00017,14.72782]
[1776730062137,40.48,75759.36,3.71,0.25684,0.00017,14.72782]
[1776730062893,40.48,75739.47,3.71,0.25338,0.00017,14.61982]
[1776730063156,40.48,75739.47,3.71,0.25338,0.00017,14.61982]
[1776730063441,40.48,75723.91,3.71,0.25069,0.00017,14.53483]
[1776730064163,40.48,75723.91,3.71,0.25069,0.00017,14.53483]
[1776730064816,40.48,75723.91,3.71,0.25069,0.00017,14.53483]
[1776730064915,40.48,75723.91,3.71,0.25069,0.00017,14.53483]
[1776730064883,40.48,75725.57,3.71,0.25098,0.00017,14.54392]
[1776730065032,40.48,75725.57,3.71,0.25098,0.00017,14.54392]
[1776730066490,40.48,75731.31,3.71,0.25197,0.00017,14.57539]
[1776730067059,40.48,75731.31,3.71,0.25197,0.00017,14.57539]
[1776730068681,40.48,75731.34,3.71,0.25198,0.00017,14.57558]
[1776730069376,40.48,75730.07,3.71,0.25176,0.00017,14.56865]
[1776730069429,40.48,75730.07,3.71,0.25176,0.00017,14.56865]
[1776730069688,40.48,75729.68,3.71,0.25169,0.00017,14.56646]
[1776730071199,40.48,75729.68,3.71,0.25169,0.00017,14.56641]
[1776730071406,40.48,75729.08,3.71,0.25158,0.00017,14.56307]
[1776730072880,40.48,75729.08,3.71,0.25158,0.00017,14.56307]
[1776730073418,40.48,75727.94,3.71,0.25138,0.00017,14.55675]
[1776730078453,40.48,75726.41,3.71,0.25111,0.00017,14.54817]
[1776730080839,40.48,75725.88,3.71,0.25102,0.00017,14.54523]
[1776730080852,40.48,75725.34,3.71,0.25093,0.00017,14.54223]
[1776730081021,40.48,75725.34,3.71,0.25093,0.00017,14.54223]
[1776730081504,40.48,75725.34,3.71,0.25093,0.00017,14.54223]
[1776730081634,40.48,75725.34,3.71,0.25093,0.00017,14.54223]
[1776730081689,40.47,75713.21,3.71,0.24884,0.00017,14.47561]
[1776730083408,40.47,75713.21,3.71,0.24884,0.00017,14.47557]
[1776730083596,40.47,75702.46,3.71,0.247,0.00017,14.41623]
[1776730085039,40.47,75702.46,3.71,0.247,0.00017,14.41632]
[1776730085192,40.47,75702.46,3.71,0.247,0.00017,14.41632]
[1776730085761,40.47,75702.46,3.71,0.247,0.00017,14.41632]
[1776730085805,40.47,75704.32,3.71,0.24732,0.00017,14.42659]
[1776730089247,40.48,75702.9,3.71,0.24708,0.00017,14.41898]
[1776730089925,40.48,75702.9,3.71,0.24708,0.00017,14.41898]
[1776730089531,40.48,75702.7,3.71,0.24705,0.00017,14.41795]
[1776730090725,40.48,75694.43,3.71,0.24564,0.00017,14.37218]
[1776730092681,40.48,75694.43,3.71,0.24564,0.00017,14.37209]
[1776730092753,40.48,75694.43,3.71,0.24564,0.00017,14.37209]
[1776730093854,40.48,75703.36,3.71,0.24716,0.00017,14.42159]
[1776730094501,40.48,75703.36,3.71,0.24716,0.00017,14.42159]
[1776730094530,40.48,75703.36,3.71,0.24716,0.00017,14.42159]
[1776730094623,40.48,75703.36,3.71,0.24716,0.00017,14.42159]
[1776730094635,40.48,75703.36,3.71,0.24716,0.00017,14.42159]
[1776730094737,40.48,75707.51,3.71,0.24788,0.00017,14.4446]
[1776730095447,40.48,75707.51,3.71,0.24788,0.00017,14.4446]
[1776730098142,40.48,75711.81,3.71,0.24862,0.00017,14.46845]
[1776730099877,40.48,75711.54,3.71,0.24857,0.00017,14.46699]
[1776730100381,40.48,75713.68,3.71,0.24894,0.00017,14.47879]
[1776730103069,40.48,75718.34,3.71,0.24974,0.00017,14.50444]
[1776730103506,40.48,75718.34,3.71,0.24974,0.00017,14.50444]
[1776730103630,40.48,75719.64,3.71,0.24997,0.00017,14.51157]
[1776730108665,40.48,75723.62,3.71,0.25066,0.00017,14.5337]
[1776730113701,40.48,75720.03,3.71,0.24998,0.00017,14.50839]
[1776730118736,40.48,75724.69,3.71,0.25078,0.00017,14.53374]
[1776730120197,40.48,75725.75,3.71,0.25096,0.00017,14.5395]
[1776730120227,40.48,75725.75,3.71,0.25096,0.00017,14.5395]
[1776730125786,40.48,75726.8,3.71,0.25114,0.00017,14.5451]
[1776730130822,40.48,75735.0,3.71,0.25254,0.00017,14.58966]
[1776730135856,40.48,75737.37,3.71,0.25295,0.00017,14.60241]
[1776730137528,40.48,75736.77,3.71,0.25284,0.00017,14.5991]
[1776730137996,40.48,75736.77,3.71,0.25284,0.00017,14.59907]
[1776730143911,40.47,75740.8,3.71,0.25353,0.00017,14.62074]
[1776730149953,40.47,75741.73,3.71,0.25368,0.00017,14.62544]
[1776730154988,40.47,75741.61,3.71,0.25365,0.00017,14.62444]
[1776730161031,40.47,75741.14,3.71,0.25355,0.00017,14.62146]
[1776730164065,40.47,75739.17,3.71,0.25321,0.00017,14.6106]
[1776730164078,40.47,75739.17,3.71,0.25321,0.00017,14.6106]
[1776730166289,40.47,75734.63,3.71,0.25242,0.00017,14.58576]
[1776730166362,40.47,75734.63,3.71,0.25242,0.00017,14.58576]
[1776730171229,40.46,75737.49,3.71,0.25291,0.00017,14.60126]
[1776730171321,40.46,75738.16,3.71,0.25296,0.00017,14.59905]
[1776730177279,40.46,75740.21,3.71,0.2533,0.00017,14.60982]
[1776730178494,40.46,75740.21,3.71,0.2533,0.00017,14.60982]
[1776730178502,40.46,75740.21,3.71,0.2533,0.00017,14.60982]
[1776730178595,40.46,75740.21,3.71,0.2533,0.00017,14.60975]
[1776730180085,40.46,75740.21,3.71,0.2533,0.00017,14.60975]
[1776730180518,40.46,75740.21,3.71,0.2533,0.00017,14.60975]
[1776730181009,40.46,75740.21,3.71,0.25329,0.00017,14.60961]
[1776730182548,40.46,75740.21,3.71,0.25329,0.00017,14.60961]
[1776730182613,40.46,75737.08,3.71,0.25275,0.00017,14.59241]
[1776730184190,40.46,75735.76,3.71,0.25252,0.00017,14.58516]
[1776730184221,40.46,75735.76,3.71,0.25252,0.00017,14.58516]
[1776730184404,40.46,75724.94,3.71,0.25065,0.00017,14.52594]
[1776730185282,40.46,75724.94,3.71,0.25065,0.00017,14.52594]
[1776730185684,40.46,75724.94,3.71,0.25065,0.00017,14.52594]
[1776730185969,40.46,75716.18,3.71,0.24914,0.00017,14.47785]
[1776730186258,40.46,75716.18,3.71,0.24914,0.00017,14.47785]
[1776730186626,40.46,75716.18,3.71,0.24914,0.00017,14.47785]
[1776730186630,40.46,75716.18,3.71,0.24914,0.00017,14.47785]
[1776730186708,40.46,75698.22,3.71,0.24606,0.00017,14.37869]
[1776730187731,40.46,75686.19,3.71,0.24402,0.00017,14.31189]
[1776730189124,40.46,75686.51,3.71,0.24407,0.00017,14.31376]
[1776730189205,40.46,75686.51,3.71,0.24407,0.00017,14.31376]
[1776730189329,40.46,75692.32,3.71,0.24506,0.00017,14.34603]
[1776730192416,40.46,75692.91,3.71,0.24516,0.00017,14.34933]
[1776730192480,40.46,75692.91,3.71,0.24516,0.00017,14.34933]
[1776730192492,40.46,75692.91,3.71,0.24516,0.00017,14.34933]
[1776730192494,40.46,75692.91,3.71,0.24516,0.00017,14.34933]
[1776730192544,40.46,75694.7,3.71,0.24546,0.00017,14.35922]
[1776730194947,40.46,75697.54,3.71,0.24595,0.00017,14.37492]
[1776730195042,40.46,75697.54,3.71,0.24595,0.00017,14.37492]
[1776730196702,40.46,75702.12,3.71,0.24673,0.00017,14.4003]
[1776730196992,40.46,75702.12,3.71,0.24673,0.00017,14.4003]
[1776730197003,40.46,75709.54,3.71,0.248,0.00017,14.44129]
[1776730197068,40.46,75709.54,3.71,0.248,0.00017,14.44129]
[1776730197100,40.46,75709.54,3.71,0.248,0.00017,14.44129]
[1776730197991,40.46,75717.03,3.71,0.24929,0.00017,14.4826]
[1776730199005,40.46,75717.03,3.71,0.24929,0.00017,14.4826]
[1776730200308,40.46,75720.16,3.71,0.24983,0.00017,14.49984]
[1776730201033,40.46,75720.89,3.71,0.24996,0.00017,14.50402]
[1776730201130,40.46,75720.89,3.71,0.24996,0.00017,14.50402]
[1776730201202,40.46,75720.89,3.71,0.24996,0.00017,14.50402]
[1776730202370,40.46,75720.89,3.71,0.24996,0.00017,14.50402]
[1776730202387,40.46,75720.89,3.71,0.24996,0.00017,14.50402]
[1776730202433,40.46,75720.89,3.71,0.24996,0.00017,14.50402]
[1776730202455,40.46,75720.89,3.71,0.24996,0.00017,14.50402]
[1776730202773,40.46,75733.15,3.71,0.25208,0.00017,14.57128]
[1776730203912,40.46,75739.52,3.71,0.25318,0.00017,14.60605]
[1776730204229,40.46,75739.52,3.71,0.25318,0.00017,14.60605]
[1776730204354,40.46,75751.05,3.71,0.25518,0.00017,14.6687]
[1776730205294,40.46,75751.05,3.71,0.25518,0.00017,14.6687]
[1776730205374,40.46,75751.05,3.71,0.25518,0.00017,14.6687]
[1776730205521,40.46,75751.05,3.71,0.25518,0.00017,14.6687]
[1776730205588,40.46,75751.05,3.71,0.25518,0.00017,14.6687]
[1776730205674,40.46,75761.26,3.71,0.25696,0.00017,14.72405]
[1776730206652,40.46,75761.26,3.71,0.25696,0.00017,14.72405]
[1776730206704,40.46,75761.26,3.71,0.25696,0.00017,14.72405]
[1776730206913,40.46,75767.21,3.71,0.258,0.00017,14.75618]
[1776730207962,40.46,75767.21,3.71,0.258,0.00017,14.75618]
[1776730207993,40.46,75770.37,3.71,0.25856,0.00018,14.77327]
[1776730208986,40.46,75770.37,3.71,0.25856,0.00018,14.77327]
[1776730209374,40.46,75769.53,3.71,0.25842,0.00017,14.7688]
[1776730214409,40.46,75770.02,3.71,0.2585,0.00017,14.77135]
[1776730215537,40.46,75770.02,3.71,0.2585,0.00017,14.77135]
[1776730215547,40.46,75770.02,3.71,0.2585,0.00017,14.77135]
[1776730215590,40.46,75770.02,3.71,0.2585,0.00017,14.77135]
[1776730215606,40.46,75769.61,3.71,0.25843,0.00017,14.76913]
[1776730216221,40.46,75769.61,3.71,0.25843,0.00017,14.76913]
[1776730216264,40.46,75769.61,3.71,0.25843,0.00017,14.76913]
[1776730216515,40.46,75769.61,3.71,0.25843,0.00017,14.76913]
[1776730216559,40.46,75769.61,3.71,0.25843,0.00017,14.76913]
[1776730216587,40.46,75769.61,3.71,0.25843,0.00017,14.76913]
[1776730216662,40.46,75769.26,3.71,0.25836,0.00017,14.76724]
[1776730218290,40.46,75769.26,3.71,0.25836,0.00017,14.76722]
[1776730218300,40.46,75769.26,3.71,0.25836,0.00017,14.76722]
[1776730218541,40.46,75761.97,3.71,0.25709,0.00017,14.72795]
[1776730223795,40.46,75759.01,3.71,0.25658,0.00017,14.71206]
[1776730225487,40.46,75764.98,3.71,0.25762,0.00017,14.74438]
[1776730226915,40.46,75764.98,3.71,0.25762,0.00017,14.74438]
[1776730226951,40.46,75764.98,3.71,0.25762,0.00017,14.74438]
[1776730227116,40.46,75767.97,3.71,0.25814,0.00017,14.76047]
[1776730227411,40.46,75767.97,3.71,0.25814,0.00017,14.76047]
[1776730227466,40.46,75767.97,3.71,0.25814,0.00017,14.76047]
[1776730227557,40.46,75767.96,3.71,0.25814,0.00017,14.7604]
[1776730229162,40.46,75768.2,3.71,0.25818,0.00017,14.76163]
[1776730229959,40.46,75768.99,3.71,0.25832,0.00017,14.76581]
[1776730230985,40.46,75768.99,3.71,0.25832,0.00017,14.76581]
[1776730231178,40.46,75769.95,3.71,0.25849,0.00017,14.77096]
[1776730232001,40.46,75769.95,3.71,0.25849,0.00017,14.77096]
[1776730232027,40.46,75769.95,3.71,0.25849,0.00017,14.77096]
[1776730232017,40.46,75770.25,3.71,0.25848,0.00018,14.767]
[1776730232128,40.46,75770.25,3.71,0.25848,0.00018,14.767]
[1776730232208,40.46,75770.25,3.71,0.25848,0.00018,14.767]
[1776730232535,40.46,75769.94,3.71,0.25843,0.00018,14.76532]
[1776730233999,40.46,75780.57,3.71,0.26029,0.00018,14.82236]
[1776730237091,40.46,75774.44,3.71,0.25921,0.00018,14.78948]
[1776730242596,40.46,75775.15,3.71,0.25934,0.00018,14.79328]
[1776730243266,40.46,75778.32,3.71,0.25989,0.00018,14.81027]
[1776730243353,40.46,75778.32,3.71,0.25989,0.00018,14.81027]
[1776730243397,40.46,75778.32,3.71,0.25989,0.00018,14.81027]
[1776730243433,40.46,75778.32,3.71,0.25989,0.00018,14.81027]
[1776730244015,40.46,75785.15,3.71,0.26109,0.00018,14.84677]
[1776730245056,40.46,75785.15,3.71,0.26109,0.00018,14.84677]
[1776730245177,40.46,75789.22,3.71,0.26181,0.00018,14.86852]
[1776730245637,40.46,75789.25,3.71,0.26182,0.00018,14.86869]
[1776730246624,40.46,75789.25,3.71,0.26182,0.00018,14.86869]
[1776730247470,40.46,75793.89,3.71,0.26263,0.00018,14.89335]
[1776730247651,40.46,75793.89,3.71,0.26263,0.00018,14.89331]
[1776730249111,40.46,75794.45,3.71,0.26273,0.00018,14.89624]
[1776730249459,40.46,75794.45,3.71,0.26273,0.00018,14.89624]
[1776730249666,40.46,75794.31,3.71,0.2627,0.00018,14.89544]
[1776730250814,40.46,75794.31,3.71,0.2627,0.00018,14.89544]
[1776730250855,40.46,75794.31,3.71,0.2627,0.00018,14.89544]
[1776730250915,40.46,75800.51,3.71,0.2638,0.00018,14.92829]
[1776730251410,40.46,75800.51,3.71,0.2638,0.00018,14.92829]
[1776730251440,40.46,75800.51,3.71,0.2638,0.00018,14.92829]
[1776730253321,40.46,75799.85,3.71,0.26367,0.00018,14.92461]
[1776730253353,40.46,75799.85,3.71,0.26367,0.00018,14.92461]
[1776730258368,40.46,75799.84,3.71,0.26365,0.00018,14.92407]
[1776730261912,40.45,75797.7,3.71,0.26327,0.00018,14.91243]
[1776730262012,40.45,75797.7,3.71,0.26327,0.00018,14.91243]
[1776730262073,40.45,75797.7,3.71,0.26327,0.00018,14.91243]
[1776730262079,40.45,75794.56,3.71,0.26271,0.00018,14.89566]
[1776730262370,40.45,75794.56,3.71,0.26271,0.00018,14.89566]
[1776730262381,40.45,75794.56,3.71,0.26271,0.00018,14.89566]
[1776730263136,40.45,75794.56,3.71,0.26271,0.00018,14.89557]
[1776730265122,40.45,75789.55,3.71,0.26182,0.00018,14.86883]
[1776730267766,40.45,75788.87,3.71,0.2617,0.00018,14.86513]
[1776730272829,40.45,75793.23,3.71,0.26246,0.00018,14.88812]
[1776730274443,40.45,75793.72,3.71,0.26254,0.00018,14.89068]
[1776730279883,40.45,75797.31,3.71,0.26316,0.00018,14.90938]
[1776730284050,40.45,75797.44,3.71,0.26318,0.00018,14.90988]
[1776730285875,40.45,75797.12,3.71,0.26312,0.00018,14.90807]
[1776730290957,40.45,75796.95,3.71,0.26309,0.00018,14.90711]
[1776730292193,40.45,75796.21,3.71,0.2629,0.00018,14.89767]
[1776730292821,40.45,75796.21,3.71,0.2629,0.00018,14.89767]
[1776730292898,40.45,75796.21,3.71,0.2629,0.00018,14.89767]
[1776730293666,40.45,75795.71,3.71,0.26281,0.00018,14.89504]
[1776730293719,40.45,75795.71,3.71,0.26281,0.00018,14.89504]
[1776730297037,40.45,75790.91,3.71,0.26196,0.00018,14.86939]
[1776730298438,40.45,75791.17,3.71,0.26201,0.00018,14.87073]
[1776730298655,40.44,75791.68,3.71,0.2621,0.00018,14.87343]
[1776730300007,40.44,75791.68,3.71,0.2621,0.00018,14.87343]
[1776730300091,40.44,75791.68,3.71,0.2621,0.00018,14.87343]
[1776730303032,40.44,75792.03,3.71,0.26216,0.00018,14.87523]
[1776730303106,40.44,75792.03,3.71,0.26216,0.00018,14.87523]
[1776730308094,40.44,75798.21,3.71,0.26324,0.00018,14.90788]
[1776730310017,40.44,75798.93,3.71,0.26337,0.00018,14.91165]
[1776730310053,40.44,75798.93,3.71,0.26337,0.00018,14.91165]
[1776730315143,40.44,75798.73,3.71,0.26332,0.00018,14.91021]
[1776730320178,40.44,75798.29,3.71,0.26323,0.00018,14.90757]
[1776730324206,40.44,75789.02,3.71,0.26159,0.00018,14.85808]
[1776730329993,40.44,75791.01,3.71,0.26194,0.00018,14.86859]
[1776730330023,40.44,75791.01,3.71,0.26194,0.00018,14.86859]
[1776730330136,40.44,75791.01,3.71,0.26194,0.00018,14.86859]
[1776730330156,40.44,75788.73,3.71,0.26153,0.00018,14.85641]
[1776730330358,40.44,75788.73,3.71,0.26153,0.00018,14.85641]
[1776730330375,40.44,75788.73,3.71,0.26153,0.00018,14.85641]
[1776730331614,40.44,75780.59,3.71,0.2601,0.00018,14.81291]
[1776730334864,40.44,75781.22,3.71,0.26021,0.00018,14.81633]
[1776730334937,40.44,75781.82,3.71,0.26032,0.00018,14.81963]
[1776730340966,40.44,75782.74,3.71,0.26049,0.00018,14.82479]
[1776730341753,40.44,75782.99,3.71,0.26054,0.00018,14.82618]
[1776730341823,40.44,75782.99,3.71,0.26054,0.00018,14.82618]
[1776730341917,40.44,75783.21,3.71,0.26058,0.00018,14.8274]
[1776730342237,40.44,75783.21,3.71,0.26058,0.00018,14.8274]
[1776730342284,40.44,75783.21,3.71,0.26058,0.00018,14.8274]
[1776730342974,40.44,75778.87,3.71,0.25982,0.00018,14.80423]
[1776730348725,40.44,75777.89,3.71,0.25966,0.00018,14.79932]
[1776730354294,40.44,75784.34,3.71,0.26075,0.00018,14.82873]
[1776730357527,40.45,75782.73,3.71,0.26047,0.00018,14.82033]
[1776730357597,40.45,75782.73,3.71,0.26047,0.00018,14.82033]
[1776730357681,40.45,75782.73,3.71,0.26047,0.00018,14.82033]
[1776730357715,40.45,75782.73,3.71,0.26047,0.00018,14.82033]
[1776730357945,40.45,75782.73,3.71,0.26047,0.00018,14.82033]
[1776730358157,40.45,75787.65,3.71,0.26134,0.00018,14.84677]
[1776730358428,40.45,75787.65,3.71,0.26134,0.00018,14.84677]
[1776730358509,40.45,75787.65,3.71,0.26134,0.00018,14.84677]
[1776730358662,40.45,75787.65,3.71,0.26134,0.00018,14.84677]
[1776730358915,40.45,75787.65,3.71,0.26134,0.00018,14.84677]
[1776730359002,40.45,75813.47,3.71,0.26591,0.00018,14.98376]
[1776730359580,40.45,75820.03,3.71,0.26708,0.00018,15.0184]
[1776730360501,40.45,75820.03,3.71,0.26708,0.00018,15.0184]
[1776730360567,40.45,75820.03,3.71,0.26708,0.00018,15.0184]
[1776730360905,40.45,75824.27,3.71,0.26784,0.00018,15.04071]
[1776730362199,40.45,75824.27,3.71,0.26784,0.00018,15.04071]
[1776730362304,40.45,75824.74,3.71,0.26793,0.00018,15.04328]
[1776730362372,40.45,75824.74,3.71,0.26793,0.00018,15.04328]
[1776730362376,40.45,75824.74,3.71,0.26793,0.00018,15.04328]
[1776730363014,40.45,75824.74,3.71,0.26793,0.00018,15.04328]
[1776730363052,40.45,75824.74,3.71,0.26793,0.00018,15.04328]
[1776730363062,40.45,75824.74,3.71,0.26793,0.00018,15.04328]
[1776730363116,40.45,75824.39,3.71,0.26787,0.00018,15.04154]
[1776730363285,40.45,75824.39,3.71,0.26787,0.00018,15.04154]
[1776730363296,40.45,75824.39,3.71,0.26787,0.00018,15.04154]
[1776730363350,40.45,75824.39,3.71,0.26787,0.00018,15.04154]
[1776730363772,40.45,75824.39,3.71,0.26787,0.00018,15.04154]
[1776730363801,40.45,75824.39,3.71,0.26787,0.00018,15.04154]
[1776730363919,40.45,75824.39,3.71,0.26787,0.00018,15.04155]
[1776730364418,40.45,75824.39,3.71,0.26787,0.00018,15.04155]
[1776730364472,40.45,75824.39,3.71,0.26787,0.00018,15.04155]
[1776730365976,40.45,75824.51,3.71,0.26789,0.00018,15.0422]
[1776730366224,40.45,75823.97,3.71,0.26779,0.00018,15.03932]
[1776730366624,40.45,75823.97,3.71,0.26779,0.00018,15.03932]
[1776730366686,40.45,75823.97,3.71,0.26779,0.00018,15.03932]
[1776730367259,40.45,75823.97,3.71,0.26779,0.00018,15.03926]
[1776730367547,40.45,75823.97,3.71,0.26779,0.00018,15.03922]
[1776730372549,40.45,75826.64,3.71,0.26826,0.00018,15.05299]
[1776730377585,40.45,75827.3,3.71,0.26837,0.00018,15.05629]
[1776730380094,40.45,75832.15,3.71,0.26924,0.00018,15.08162]
[1776730380101,40.45,75832.15,3.71,0.26924,0.00018,15.08162]
[1776730380205,40.45,75833.58,3.71,0.26949,0.00018,15.08904]
[1776730384121,40.45,75843.19,3.71,0.27121,0.00018,15.13903]
[1776730387553,40.45,75843.45,3.71,0.27126,0.00018,15.14046]
[1776730387561,40.45,75843.45,3.71,0.27126,0.00018,15.14046]
[1776730388100,40.45,75842.74,3.71,0.27113,0.00018,15.13679]
[1776730390675,40.45,75840.17,3.71,0.27067,0.00018,15.12346]
[1776730391550,40.45,75839.69,3.71,0.27059,0.00018,15.12098]
[1776730391684,40.45,75839.69,3.71,0.27059,0.00018,15.12095]
[1776730396719,40.45,75839.75,3.71,0.27059,0.00018,15.12108]
[1776730401662,40.44,75842.49,3.71,0.27107,0.00018,15.13506]
[1776730401720,40.44,75842.49,3.71,0.27107,0.00018,15.13506]
[1776730401767,40.44,75842.49,3.71,0.27107,0.00018,15.13506]
[1776730401843,40.44,75842.49,3.71,0.27107,0.00018,15.13506]
[1776730401853,40.44,75842.49,3.71,0.27107,0.00018,15.13506]
[1776730401982,40.44,75842.49,3.71,0.27107,0.00018,15.13506]
[1776730402023,40.44,75842.49,3.71,0.27107,0.00018,15.13506]
[1776730402080,40.44,75850.04,3.71,0.27243,0.00018,15.17411]
[1776730403136,40.44,75856.02,3.71,0.2735,0.00018,15.20491]
[1776730407079,40.44,75858.52,3.71,0.27395,0.00018,15.21772]
[1776730407757,40.44,75858.94,3.71,0.27402,0.00018,15.21985]
[1776730407821,40.44,75862.69,3.71,0.2747,0.00018,15.23909]
[1776730412573,40.44,75865.3,3.71,0.2751,0.00018,15.24677]
[1776730413155,40.44,75878.23,3.71,0.27744,0.00018,15.31282]
[1776730413983,40.44,75878.23,3.71,0.27744,0.00018,15.31282]
[1776730414080,40.44,75887.26,3.71,0.27908,0.00018,15.35872]
[1776730415902,40.44,75889.46,3.71,0.27948,0.00018,15.3698]
[1776730416190,40.44,75889.66,3.71,0.27952,0.00018,15.37077]
[1776730418225,40.44,75880.69,3.71,0.27788,0.00018,15.32515]
[1776730423265,40.44,75881.31,3.71,0.27799,0.00018,15.32828]
[1776730428146,40.44,75889.64,3.71,0.27949,0.00018,15.3702]
[1776730433185,40.43,75889.02,3.71,0.27938,0.00018,15.36692]
[1776730438264,40.43,75888.51,3.71,0.27928,0.00018,15.36417]
[1776730438227,40.43,75882.92,3.71,0.27826,0.00018,15.33577]
[1776730440302,40.43,75874.22,3.71,0.27668,0.00018,15.29134]
[1776730445310,40.43,75876.7,3.71,0.27714,0.00018,15.30421]
[1776730450350,40.44,75876.34,3.71,0.27708,0.00018,15.30257]
[1776730455803,40.44,75877.7,3.71,0.27733,0.00018,15.3097]
[1776730459209,40.44,75881.55,3.71,0.27803,0.00018,15.32934]
[1776730460334,40.44,75889.8,3.71,0.27953,0.00018,15.37112]
[1776730465840,40.43,75889.4,3.71,0.27944,0.00018,15.36883]
[1776730466208,40.43,75888.86,3.71,0.27934,0.00018,15.36601]
[1776730467808,40.43,75889.09,3.71,0.27938,0.00018,15.36717]
[1776730467837,40.43,75889.09,3.71,0.27938,0.00018,15.36717]
[1776730467926,40.43,75889.09,3.71,0.27938,0.00018,15.36717]
[1776730469546,40.43,75888.05,3.71,0.27919,0.00018,15.36187]
[1776730469789,40.43,75888.05,3.71,0.27919,0.00018,15.36187]
[1776730470831,40.43,75891.13,3.71,0.27975,0.00018,15.37746]
[1776730470894,40.43,75891.13,3.71,0.27975,0.00018,15.37746]
[1776730470922,40.43,75891.13,3.71,0.27975,0.00018,15.37746]
[1776730472683,40.43,75893.7,3.71,0.28017,0.00018,15.38495]
[1776730472695,40.43,75893.7,3.71,0.28017,0.00018,15.38495]
[1776730472743,40.43,75894.93,3.71,0.28039,0.00018,15.39114]
[1776730478293,40.43,75892.74,3.71,0.27999,0.00018,15.37994]
[1776730483990,40.43,75891.77,3.71,0.27981,0.00018,15.37496]
[1776730484212,40.43,75891.77,3.71,0.27981,0.00018,15.37496]
[1776730484335,40.43,75891.91,3.71,0.27983,0.00018,15.37565]
[1776730484787,40.43,75891.91,3.71,0.27983,0.00018,15.37565]
[1776730486352,40.43,75881.23,3.71,0.27789,0.00018,15.32146]
[1776730487356,40.43,75871.18,3.71,0.27607,0.00018,15.27014]
[1776730487711,40.43,75871.18,3.71,0.27607,0.00018,15.27014]
[1776730487802,40.43,75871.18,3.71,0.27607,0.00018,15.27014]
[1776730488336,40.43,75871.18,3.71,0.27607,0.00018,15.27014]
[1776730488005,40.43,75871.95,3.71,0.27621,0.00018,15.27408]
[1776730488368,40.43,75871.95,3.71,0.27621,0.00018,15.27408]
[1776730488519,40.43,75871.95,3.71,0.27621,0.00018,15.27408]
[1776730489078,40.43,75871.78,3.71,0.27618,0.00018,15.27321]
[1776730490062,40.43,75871.78,3.71,0.27618,0.00018,15.27321]
[1776730490088,40.43,75871.78,3.71,0.27618,0.00018,15.27321]
[1776730490131,40.43,75871.78,3.71,0.27618,0.00018,15.27321]
[1776730490160,40.43,75871.78,3.71,0.27618,0.00018,15.27321]
[1776730490344,40.43,75871.78,3.71,0.27617,0.00018,15.2732]
[1776730490871,40.43,75871.78,3.71,0.27617,0.00018,15.2732]
[1776730491176,40.43,75865.62,3.71,0.27506,0.00018,15.24163]
[1776730492929,40.43,75865.62,3.71,0.27506,0.00018,15.24165]
[1776730492939,40.43,75865.62,3.71,0.27506,0.00018,15.24165]
[1776730493091,40.43,75862.58,3.71,0.27451,0.00018,15.22606]
[1776730494265,40.43,75862.58,3.71,0.27451,0.00018,15.22606]
[1776730494955,40.43,75864.02,3.71,0.27478,0.00018,15.23352]
[1776730495024,40.43,75864.02,3.71,0.27478,0.00018,15.23352]
[1776730495031,40.43,75864.02,3.71,0.27478,0.00018,15.23352]
[1776730501364,40.43,75865.19,3.71,0.27499,0.00018,15.2396]
[1776730502926,40.43,75863.46,3.71,0.27468,0.00018,15.23076]
[1776730503067,40.43,75863.46,3.71,0.27468,0.00018,15.23076]
[1776730503339,40.43,75863.46,3.71,0.27468,0.00018,15.23076]
[1776730503302,40.43,75852.43,3.71,0.27269,0.00018,15.17397]
[1776730504115,40.43,75843.64,3.71,0.27112,0.00018,15.1285]
[1776730504983,40.43,75843.64,3.71,0.27112,0.00018,15.1285]
[1776730505005,40.43,75843.64,3.71,0.27112,0.00018,15.1285]
[1776730505053,40.43,75843.64,3.71,0.27112,0.00018,15.1285]
[1776730505321,40.43,75843.64,3.71,0.27112,0.00018,15.1285]
[1776730505328,40.43,75842.46,3.71,0.2709,0.00018,15.12236]
[1776730505400,40.43,75842.46,3.71,0.2709,0.00018,15.12236]
[1776730505579,40.43,75842.46,3.71,0.2709,0.00018,15.12236]
[1776730505680,40.43,75837.01,3.71,0.26993,0.00018,15.094]
[1776730506764,40.43,75837.01,3.71,0.26993,0.00018,15.094]
[1776730507087,40.43,75837.01,3.71,0.26993,0.00018,15.094]
[1776730507181,40.43,75845.2,3.71,0.2714,0.00018,15.13661]
[1776730508369,40.43,75852.64,3.71,0.27273,0.00018,15.17514]
[1776730509171,40.43,75852.64,3.71,0.27273,0.00018,15.17514]
[1776730509191,40.43,75851.58,3.71,0.27254,0.00018,15.16967]
[1776730510083,40.43,75851.58,3.71,0.27254,0.00018,15.16967]
[1776730510091,40.43,75851.58,3.71,0.27254,0.00018,15.16967]
[1776730510158,40.43,75851.58,3.71,0.27254,0.00018,15.16967]
[1776730510289,40.43,75845.74,3.71,0.27149,0.00018,15.13938]
[1776730510872,40.43,75845.74,3.71,0.27149,0.00018,15.13938]
[1776730510911,40.43,75845.74,3.71,0.27149,0.00018,15.13938]
[1776730510991,40.43,75845.74,3.71,0.27149,0.00018,15.13938]
[1776730511257,40.43,75843.92,3.71,0.27116,0.00018,15.1299]
[1776730512202,40.43,75843.92,3.71,0.27116,0.00018,15.1299]
[1776730518285,40.43,75846.19,3.71,0.27157,0.00018,15.14171]
[1776730520809,40.43,75851.21,3.71,0.27247,0.00018,15.16767]
[1776730521287,40.43,75851.21,3.71,0.27247,0.00018,15.16767]
[1776730521360,40.43,75850.76,3.71,0.27239,0.00018,15.1653]
[1776730521540,40.43,75850.76,3.71,0.27239,0.00018,15.1653]
[1776730521575,40.43,75850.76,3.71,0.27239,0.00018,15.1653]
[1776730521644,40.43,75850.76,3.71,0.27239,0.00018,15.1653]
[1776730523456,40.43,75855.51,3.71,0.27325,0.00018,15.18987]
[1776730524348,40.43,75855.51,3.71,0.27325,0.00018,15.18987]
[1776730524383,40.43,75855.51,3.71,0.27325,0.00018,15.18987]
[1776730524426,40.43,75854.26,3.71,0.27302,0.00018,15.18344]
[1776730524466,40.43,75854.26,3.71,0.27302,0.00018,15.18344]
[1776730527395,40.43,75849.38,3.71,0.27214,0.00018,15.15815]
[1776730527408,40.43,75849.38,3.71,0.27214,0.00018,15.15808]
[1776730527662,40.43,75848.5,3.71,0.27198,0.00018,15.15345]
[1776730530679,40.43,75849.97,3.71,0.27224,0.00018,15.16095]
[1776730531436,40.43,75854.92,3.71,0.27313,0.00018,15.18655]
[1776730531690,40.43,75854.92,3.71,0.27307,0.00018,15.18103]
[1776730533999,40.43,75857.92,3.71,0.27362,0.00018,15.19654]
[1776730534049,40.43,75857.92,3.71,0.27362,0.00018,15.19654]
[1776730534071,40.43,75857.92,3.71,0.27362,0.00018,15.19654]
[1776730536640,40.43,75865.14,3.71,0.27492,0.00018,15.23376]
[1776730542709,40.43,75863.68,3.71,0.27466,0.00018,15.22628]
[1776730547802,40.43,75856.99,3.71,0.27345,0.00018,15.19192]
[1776730552836,40.43,75858.17,3.71,0.27367,0.00018,15.19815]
[1776730554346,40.43,75858.17,3.71,0.27367,0.00018,15.19815]
[1776730554663,40.43,75859.52,3.71,0.27392,0.00018,15.20512]
[1776730554851,40.43,75859.52,3.71,0.27392,0.00018,15.20512]
[1776730555007,40.43,75859.52,3.71,0.27392,0.00018,15.20512]
[1776730555136,40.43,75859.52,3.71,0.27392,0.00018,15.20512]
[1776730555178,40.43,75859.52,3.71,0.27392,0.00018,15.20512]
[1776730555312,40.43,75859.52,3.71,0.27392,0.00018,15.20512]
[1776730555350,40.43,75859.52,3.71,0.27392,0.00018,15.20512]
[1776730555415,40.43,75859.52,3.71,0.27392,0.00018,15.20512]
[1776730555413,40.43,75874.61,3.71,0.27665,0.00018,15.28261]
[1776730555661,40.43,75874.61,3.71,0.27665,0.00018,15.28261]
[1776730555863,40.43,75883.73,3.71,0.2783,0.00018,15.32907]
[1776730556594,40.43,75883.73,3.71,0.2783,0.00018,15.32907]
[1776730557373,40.43,75883.73,3.71,0.2783,0.00018,15.32907]
[1776730557395,40.43,75885.26,3.71,0.27859,0.00018,15.33695]
[1776730558942,40.43,75885.24,3.71,0.27858,0.00018,15.33684]
[1776730558984,40.43,75885.24,3.71,0.27858,0.00018,15.33684]
[1776730559005,40.43,75885.24,3.71,0.27858,0.00018,15.33684]
[1776730559848,40.43,75884.74,3.71,0.27849,0.00018,15.33426]
[1776730560161,40.43,75883.57,3.71,0.27827,0.00018,15.32826]
[1776730565871,40.43,75881.56,3.71,0.2779,0.00018,15.31783]
[1776730570216,40.43,75877.39,3.71,0.27714,0.00018,15.29636]
[1776730570224,40.43,75877.39,3.71,0.27714,0.00018,15.29636]
[1776730570296,40.43,75877.39,3.71,0.27714,0.00018,15.29636]
[1776730570394,40.43,75878.11,3.71,0.27727,0.00018,15.29998]
[1776730576029,40.43,75879.52,3.71,0.27752,0.00018,15.30702]
[1776730578278,40.43,75878.34,3.71,0.2773,0.00018,15.30091]
[1776730578879,40.43,75878.43,3.71,0.27731,0.00018,15.30128]
[1776730579570,40.43,75878.43,3.71,0.27731,0.00018,15.30128]
[1776730579786,40.43,75878.43,3.71,0.27731,0.00018,15.30128]
[1776730580555,40.43,75876.85,3.71,0.27702,0.00018,15.29324]
[1776730580571,40.43,75876.85,3.71,0.27702,0.00018,15.29324]
[1776730580653,40.43,75876.85,3.71,0.27702,0.00018,15.29324]
[1776730580700,40.43,75876.85,3.71,0.27702,0.00018,15.29324]
[1776730581050,40.43,75876.85,3.71,0.27702,0.00018,15.29323]
[1776730581741,40.43,75876.85,3.71,0.27702,0.00018,15.29323]
[1776730581850,40.43,75876.85,3.71,0.27702,0.00018,15.29323]
[1776730582076,40.43,75854.58,3.71,0.273,0.00018,15.17881]
[1776730583062,40.43,75848.17,3.71,0.27184,0.00018,15.14567]
[1776730584983,40.43,75847.06,3.71,0.27164,0.00018,15.13991]
[1776730585076,40.43,75849.55,3.71,0.27209,0.00018,15.15282]
[1776730587516,40.43,75849.69,3.71,0.27212,0.00018,15.15351]
[1776730587588,40.43,75849.69,3.71,0.27212,0.00018,15.15351]
[1776730587655,40.43,75849.69,3.71,0.27212,0.00018,15.15351]
[1776730588128,40.43,75849.69,3.71,0.27212,0.00018,15.15351]
[1776730588142,40.43,75849.69,3.71,0.27212,0.00018,15.15351]
[1776730588192,40.43,75849.69,3.71,0.27212,0.00018,15.15351]
[1776730588215,40.43,75849.69,3.71,0.27212,0.00018,15.15351]
[1776730588386,40.43,75849.61,3.71,0.2721,0.00018,15.15307]
[1776730589360,40.43,75849.61,3.71,0.2721,0.00018,15.15307]
[1776730589400,40.43,75849.61,3.71,0.2721,0.00018,15.15307]
[1776730589462,40.43,75850.06,3.71,0.27218,0.00018,15.15546]
[1776730589592,40.43,75850.06,3.71,0.27218,0.00018,15.15546]
[1776730591689,40.43,75852.67,3.71,0.2726,0.00018,15.16355]
[1776730592249,40.43,75852.67,3.71,0.2726,0.00018,15.16355]
[1776730592341,40.43,75858.64,3.71,0.27368,0.00018,15.19452]
[1776730592776,40.43,75858.64,3.71,0.27368,0.00018,15.19452]
[1776730592844,40.43,75858.64,3.71,0.27368,0.00018,15.19452]
[1776730593030,40.43,75858.64,3.71,0.27368,0.00018,15.19452]
[1776730593371,40.43,75864.57,3.71,0.27476,0.00018,15.22509]
[1776730594262,40.43,75864.57,3.71,0.27476,0.00018,15.22509]
[1776730594317,40.43,75864.57,3.71,0.27476,0.00018,15.22509]
[1776730594465,40.43,75868.5,3.71,0.27547,0.00018,15.24535]
[1776730595877,40.43,75868.5,3.71,0.27547,0.00018,15.24535]
[1776730595919,40.43,75868.5,3.71,0.27547,0.00018,15.24535]
[1776730596032,40.43,75868.5,3.71,0.27547,0.00018,15.24535]
[1776730596346,40.43,75866.92,3.71,0.27518,0.00018,15.23726]
[1776730597235,40.43,75866.92,3.71,0.27518,0.00018,15.23726]
[1776730597271,40.43,75866.92,3.71,0.27518,0.00018,15.23726]
[1776730597310,40.43,75866.58,3.71,0.27513,0.00018,15.23559]
[1776730597826,40.43,75866.58,3.71,0.27513,0.00018,15.23559]
[1776730597881,40.43,75866.58,3.71,0.27513,0.00018,15.23559]
[1776730597946,40.43,75866.58,3.71,0.27513,0.00018,15.23559]
[1776730598346,40.43,75866.83,3.71,0.27517,0.00018,15.23689]
[1776730604214,40.43,75866.48,3.71,0.27511,0.00018,15.23517]
[1776730609249,40.43,75866.67,3.71,0.27515,0.00018,15.2362]
[1776730611054,40.43,75866.41,3.71,0.2751,0.00018,15.23488]
[1776730617304,40.43,75864.9,3.71,0.27483,0.00018,15.22716]
[1776730622342,40.43,75866.15,3.71,0.27505,0.00018,15.2335]
[1776730623739,40.43,75867.11,3.71,0.27522,0.00018,15.2384]
[1776730623847,40.43,75867.11,3.71,0.27522,0.00018,15.2384]
[1776730623916,40.43,75867.11,3.71,0.27522,0.00018,15.2384]
[1776730624018,40.43,75867.11,3.71,0.27522,0.00018,15.2384]
[1776730624356,40.43,75869.52,3.71,0.27566,0.00018,15.25076]
[1776730624825,40.43,75869.52,3.71,0.27566,0.00018,15.25076]
[1776730624890,40.43,75869.52,3.71,0.27566,0.00018,15.25076]
[1776730625407,40.43,75884.96,3.71,0.27846,0.00018,15.3296]
[1776730626199,40.43,75884.96,3.71,0.27846,0.00018,15.3296]
[1776730626775,40.43,75884.96,3.71,0.27846,0.00018,15.32959]
[1776730630529,40.43,75884.77,3.71,0.27843,0.00018,15.32858]
[1776730632529,40.43,75888.5,3.71,0.2791,0.00018,15.34747]
[1776730632859,40.43,75888.5,3.71,0.2791,0.00018,15.34747]
[1776730632868,40.43,75888.5,3.71,0.2791,0.00018,15.34747]
[1776730632872,40.43,75888.5,3.71,0.2791,0.00018,15.34747]
[1776730633476,40.43,75888.5,3.71,0.2791,0.00018,15.34747]
[1776730634303,40.43,75888.09,3.71,0.27903,0.00018,15.34536]
[1776730634343,40.43,75888.09,3.71,0.27903,0.00018,15.34536]
[1776730634826,40.43,75886.29,3.71,0.2787,0.00018,15.33622]
[1776730635433,40.43,75887.75,3.71,0.27897,0.00018,15.34361]
[1776730637555,40.43,75888.81,3.71,0.27916,0.00018,15.34893]
[1776730637614,40.43,75888.81,3.71,0.27916,0.00018,15.34893]
[1776730638902,40.43,75885.99,3.71,0.27864,0.00018,15.33462]
[1776730638908,40.43,75885.99,3.71,0.27864,0.00018,15.33462]
[1776730639461,40.43,75881.63,3.71,0.27785,0.00018,15.31248]
[1776730640182,40.43,75881.63,3.71,0.27785,0.00018,15.31248]
[1776730640928,40.43,75878.25,3.71,0.27724,0.00018,15.29526]
[1776730641473,40.43,75886.61,3.71,0.27876,0.00018,15.33782]
[1776730646509,40.43,75891.13,3.71,0.27958,0.00018,15.36066]
[1776730652416,40.43,75893.42,3.71,0.28,0.00018,15.37221]
[1776730652521,40.43,75893.42,3.71,0.28,0.00018,15.37221]
[1776730652642,40.43,75893.93,3.71,0.28003,0.00018,15.36931]
[1776730652723,40.43,75893.93,3.71,0.28003,0.00018,15.36931]
[1776730653529,40.43,75897.54,3.71,0.28069,0.00018,15.38758]
[1776730653661,40.43,75905.59,3.71,0.28217,0.00018,15.42809]
[1776730655122,40.43,75905.59,3.71,0.28217,0.00018,15.42809]
[1776730655161,40.43,75907.57,3.71,0.28253,0.00018,15.43803]
[1776730660608,40.43,75907.32,3.71,0.28248,0.00018,15.43675]
[1776730665644,40.43,75907.55,3.71,0.28252,0.00018,15.43787]
[1776730670680,40.43,75908.31,3.71,0.28266,0.00018,15.4416]
[1776730675225,40.43,75900.08,3.71,0.28115,0.00018,15.40025]
[1776730679017,40.43,75899.88,3.71,0.28112,0.00018,15.39931]
[1776730679428,40.43,75899.88,3.71,0.28112,0.00018,15.39931]
[1776730679521,40.43,75906.77,3.71,0.28238,0.00018,15.43395]
[1776730680514,40.43,75919.36,3.71,0.28469,0.00018,15.49687]
[1776730680937,40.43,75919.36,3.71,0.28469,0.00018,15.49687]
[1776730681034,40.43,75918.27,3.71,0.28449,0.00018,15.49144]
[1776730682385,40.43,75911.54,3.71,0.28325,0.00018,15.45785]
[1776730683523,40.43,75911.54,3.71,0.28325,0.00018,15.45785]
[1776730683538,40.43,75907.48,3.71,0.28251,0.00018,15.43749]
[1776730688123,40.43,75901.81,3.71,0.28147,0.00018,15.40902]
[1776730690157,40.43,75901.81,3.71,0.28147,0.00018,15.40903]
[1776730690201,40.43,75901.81,3.71,0.28147,0.00018,15.40903]
[1776730691357,40.43,75901.03,3.71,0.28133,0.00018,15.40512]
[1776730691405,40.43,75901.03,3.71,0.28133,0.00018,15.40512]
[1776730696828,40.43,75898.95,3.71,0.28095,0.00018,15.39475]
[1776730696974,40.43,75898.95,3.71,0.28095,0.00018,15.39475]
[1776730697032,40.43,75898.95,3.71,0.28095,0.00018,15.39475]
[1776730699712,40.43,75896.5,3.71,0.28051,0.00018,15.38245]
[1776730699883,40.43,75897.71,3.71,0.28073,0.00018,15.38859]
[1776730704920,40.43,75893.71,3.71,0.28,0.00018,15.36829]
[1776730709955,40.43,75892.71,3.71,0.27982,0.00018,15.36325]
[1776730715927,40.43,75894.66,3.71,0.28012,0.00018,15.36772]
[1776730716501,40.43,75894.66,3.71,0.28012,0.00018,15.36772]
[1776730716541,40.43,75894.66,3.71,0.28012,0.00018,15.36772]
[1776730716602,40.43,75895.43,3.71,0.28026,0.00018,15.37166]
[1776730720113,40.43,75894.68,3.71,0.28012,0.00018,15.36777]
[1776730720165,40.43,75894.68,3.71,0.28012,0.00018,15.36777]
[1776730720267,40.43,75894.68,3.71,0.28012,0.00018,15.36777]
[1776730720369,40.43,75896.03,3.71,0.28037,0.00018,15.37455]
[1776730726067,40.43,75898.14,3.71,0.28074,0.00018,15.38493]
[1776730731036,40.43,75897.87,3.71,0.28069,0.00018,15.38337]
[1776730731106,40.43,75897.87,3.71,0.28069,0.00018,15.38337]
[1776730731137,40.43,75896.3,3.71,0.2804,0.00018,15.37541]
[1776730732167,40.43,75896.3,3.71,0.2804,0.00018,15.37541]
[1776730732252,40.43,75896.48,3.71,0.28043,0.00018,15.37628]
[1776730736138,40.43,75890.28,3.71,0.27929,0.00018,15.34478]
[1776730738134,40.43,75887.4,3.71,0.27877,0.00018,15.33011]
[1776730738584,40.43,75885.88,3.71,0.27849,0.00018,15.32235]
[1776730744366,40.42,75885.86,3.71,0.27848,0.00018,15.3221]
[1776730750235,40.42,75881.04,3.71,0.2776,0.00018,15.29748]
[1776730753255,40.42,75886.77,3.71,0.27864,0.00018,15.32659]
[1776730758291,40.42,75886.71,3.71,0.27862,0.00018,15.32617]
[1776730761725,40.42,75890.81,3.71,0.27937,0.00018,15.34687]
[1776730762146,40.42,75890.81,3.71,0.27937,0.00018,15.34687]
[1776730762408,40.42,75890.81,3.71,0.27937,0.00018,15.34687]
[1776730762414,40.42,75890.81,3.71,0.27937,0.00018,15.34687]
[1776730762460,40.42,75890.81,3.71,0.27937,0.00018,15.34687]
[1776730762514,40.42,75890.81,3.71,0.27937,0.00018,15.34687]
[1776730762614,40.42,75902.01,3.71,0.28141,0.00018,15.4034]
[1776730766351,40.42,75895.46,3.71,0.28021,0.00018,15.37033]
[1776730771385,40.42,75895.93,3.71,0.28024,0.00018,15.36718]
[1776730776420,40.42,75896.48,3.71,0.28034,0.00018,15.36976]
[1776730781455,40.42,75894.86,3.71,0.28003,0.00018,15.36135]
[1776730786497,40.42,75891.05,3.71,0.27933,0.00018,15.34182]
[1776730792303,40.41,75889.8,3.71,0.27909,0.00018,15.33524]
[1776730797957,40.41,75890.1,3.71,0.27913,0.00018,15.33648]
[1776730798047,40.41,75890.1,3.71,0.27913,0.00018,15.33648]
[1776730798581,40.41,75890.25,3.71,0.27916,0.00018,15.33712]
[1776730801139,40.41,75886.31,3.71,0.27843,0.00018,15.317]
[1776730801611,40.41,75884.39,3.71,0.27808,0.00018,15.30719]
[1776730804349,40.41,75881.57,3.71,0.27757,0.00018,15.29275]
[1776730805171,40.41,75885.61,3.71,0.2783,0.00018,15.31327]
[1776730805631,40.41,75887.46,3.71,0.27864,0.00018,15.32261]
[1776730807644,40.41,75881.99,3.71,0.27764,0.00018,15.29466]
[1776730812680,40.41,75882.3,3.71,0.27769,0.00018,15.29605]
[1776730814530,40.41,75882.38,3.71,0.2777,0.00018,15.29642]
[1776730814634,40.41,75882.38,3.71,0.2777,0.00018,15.29642]
[1776730814663,40.41,75882.38,3.71,0.2777,0.00018,15.29642]
[1776730814697,40.41,75881.94,3.71,0.27762,0.00018,15.29413]
[1776730816706,40.4,75890.35,3.71,0.27914,0.00018,15.33678]
[1776730816961,40.4,75890.35,3.71,0.27914,0.00018,15.33678]
[1776730817026,40.4,75890.35,3.71,0.27914,0.00018,15.33678]
[1776730817714,40.4,75890.42,3.71,0.27915,0.00018,15.33707]
[1776730823198,40.4,75888.18,3.71,0.27873,0.00018,15.32538]
[1776730823425,40.4,75888.18,3.71,0.27873,0.00018,15.32538]
[1776730823714,40.4,75884.68,3.71,0.27809,0.00018,15.30753]
[1776730826056,40.4,75880.82,3.71,0.27739,0.00018,15.28777]
[1776730826137,40.4,75880.82,3.71,0.27739,0.00018,15.28777]
[1776730826467,40.4,75880.82,3.71,0.27739,0.00018,15.28777]
[1776730826527,40.4,75880.82,3.71,0.27739,0.00018,15.28777]
[1776730826619,40.4,75880.82,3.71,0.27739,0.00018,15.28777]
[1776730830807,40.4,75872.45,3.71,0.27587,0.00018,15.2449]
[1776730833604,40.4,75871.84,3.71,0.2757,0.00018,15.2363]
[1776730833612,40.4,75871.84,3.71,0.2757,0.00018,15.2363]
[1776730833681,40.4,75871.84,3.71,0.2757,0.00018,15.2363]
[1776730833658,40.4,75872.59,3.71,0.27584,0.00018,15.24017]
[1776730837104,40.4,75870.32,3.71,0.27542,0.00018,15.22846]
[1776730837139,40.4,75870.32,3.71,0.27542,0.00018,15.22846]
[1776730837228,40.4,75870.32,3.71,0.27542,0.00018,15.22846]
[1776730837264,40.4,75870.32,3.71,0.27542,0.00018,15.22846]
[1776730837275,40.4,75870.32,3.71,0.27542,0.00018,15.22846]
[1776730837474,40.4,75870.32,3.71,0.27542,0.00018,15.22846]
[1776730837728,40.4,75861.25,3.71,0.27378,0.00018,15.18178]
[1776730838386,40.4,75861.25,3.71,0.27378,0.00018,15.18178]
[1776730838416,40.4,75861.25,3.71,0.27378,0.00018,15.18178]
[1776730838688,40.4,75860.34,3.71,0.27362,0.00018,15.17707]
[1776730843896,40.4,75857.66,3.71,0.27311,0.00018,15.16274]
[1776730845877,40.4,75856.87,3.71,0.27297,0.00018,15.15859]
[1776730845983,40.4,75856.87,3.71,0.27297,0.00018,15.15859]
[1776730845994,40.4,75856.87,3.71,0.27297,0.00018,15.15859]
[1776730846496,40.4,75856.87,3.71,0.27297,0.00018,15.15859]
[1776730846689,40.4,75856.87,3.71,0.27297,0.00018,15.15859]
[1776730846739,40.4,75848.8,3.71,0.27151,0.00018,15.1167]
[1776730848255,40.39,75843.42,3.71,0.27054,0.00018,15.08869]
[1776730848519,40.39,75843.42,3.71,0.27054,0.00018,15.08869]
[1776730848557,40.39,75842.98,3.71,0.27046,0.00018,15.08639]
[1776730852232,40.39,75842.35,3.71,0.27034,0.00018,15.08296]
[1776730854129,40.39,75841.73,3.71,0.27023,0.00018,15.07959]
[1776730854181,40.39,75841.73,3.71,0.27023,0.00018,15.07959]
[1776730860021,40.39,75841.1,3.71,0.2701,0.00018,15.07582]
[1776730865180,40.39,75839.34,3.71,0.26978,0.00018,15.06649]
[1776730865208,40.39,75839.34,3.71,0.26978,0.00018,15.06649]
[1776730865426,40.39,75839.34,3.71,0.26978,0.00018,15.06649]
[1776730865527,40.39,75842.79,3.71,0.27039,0.00018,15.08426]
[1776730866132,40.39,75842.79,3.71,0.27039,0.00018,15.08426]
[1776730866663,40.39,75849.47,3.71,0.27159,0.00018,15.119]
[1776730867263,40.39,75849.47,3.71,0.27159,0.00018,15.119]
[1776730867284,40.39,75849.47,3.71,0.27159,0.00018,15.119]
[1776730867505,40.39,75849.47,3.71,0.27159,0.00018,15.119]
[1776730867642,40.39,75849.47,3.71,0.27159,0.00018,15.119]
[1776730867667,40.39,75850.94,3.71,0.27185,0.00018,15.12662]
[1776730869159,40.39,75855.33,3.71,0.27265,0.00018,15.14936]
[1776730870175,40.39,75858.19,3.71,0.27316,0.00018,15.16415]
[1776730870391,40.39,75858.24,3.71,0.27317,0.00018,15.16438]
[1776730876613,40.39,75858.31,3.71,0.27319,0.00018,15.16491]
[1776730878193,40.39,75859.09,3.71,0.27333,0.00018,15.16901]
[1776730878241,40.39,75858.24,3.71,0.27318,0.00018,15.16465]
[1776730883359,40.39,75857.98,3.71,0.27313,0.00018,15.16322]
[1776730883368,40.39,75857.98,3.71,0.27313,0.00018,15.16322]
[1776730883373,40.39,75857.98,3.71,0.27313,0.00018,15.16322]
[1776730883441,40.39,75857.98,3.71,0.27313,0.00018,15.16322]
[1776730883635,40.39,75857.98,3.71,0.27313,0.00018,15.16322]
[1776730883726,40.39,75858.28,3.71,0.27318,0.00018,15.16473]
[1776730884999,40.39,75858.6,3.71,0.27324,0.00018,15.16634]
[1776730885004,40.39,75858.6,3.71,0.27324,0.00018,15.16634]
[1776730885009,40.39,75858.6,3.71,0.27324,0.00018,15.16634]
[1776730885021,40.39,75858.6,3.71,0.27324,0.00018,15.16634]
[1776730885361,40.39,75865.09,3.71,0.27441,0.00018,15.19985]
[1776730892236,40.39,75864.69,3.71,0.2743,0.00018,15.19279]
[1776730893266,40.39,75864.69,3.71,0.2743,0.00018,15.19279]
[1776730893294,40.39,75864.69,3.71,0.2743,0.00018,15.19279]
[1776730893459,40.39,75864.69,3.71,0.2743,0.00018,15.19279]
[1776730893560,40.39,75865.57,3.71,0.27447,0.00018,15.1974]
[1776730895078,40.39,75864.84,3.71,0.27434,0.00018,15.19373]
[1776730895122,40.39,75864.84,3.71,0.27434,0.00018,15.19373]
[1776730895376,40.39,75863.64,3.71,0.27412,0.00018,15.18763]
[1776730896172,40.39,75863.64,3.71,0.27412,0.00018,15.18763]
[1776730896447,40.39,75863.64,3.71,0.27412,0.00018,15.18763]
[1776730896484,40.39,75863.64,3.71,0.27412,0.00018,15.18763]
[1776730896585,40.39,75865.48,3.71,0.27446,0.00018,15.19714]
[1776730902306,40.39,75868.5,3.71,0.27501,0.00018,15.21283]
[1776730907342,40.4,75876.81,3.71,0.27652,0.00018,15.25557]
[1776730913383,40.4,75878.88,3.71,0.27691,0.00018,15.2664]
[1776730918418,40.4,75879.25,3.71,0.27698,0.00018,15.26838]
[1776730920832,40.4,75876.47,3.71,0.27647,0.00018,15.25416]
[1776730920846,40.4,75876.47,3.71,0.27647,0.00018,15.25416]
[1776730920851,40.4,75876.47,3.71,0.27647,0.00018,15.25416]
[1776730920918,40.4,75876.47,3.71,0.27647,0.00018,15.25416]
[1776730921438,40.4,75873.99,3.71,0.27602,0.00018,15.24147]
[1776730922836,40.4,75869.62,3.71,0.27523,0.00018,15.21905]
[1776730924802,40.4,75868.31,3.71,0.27499,0.00018,15.21233]
[1776730925011,40.4,75871.45,3.71,0.27557,0.00018,15.22851]
[1776730925078,40.4,75871.45,3.71,0.27557,0.00018,15.22851]
[1776730925124,40.4,75871.45,3.71,0.27557,0.00018,15.22851]
[1776730925585,40.4,75883.31,3.71,0.27772,0.00018,15.28922]
[1776730932520,40.4,75884.15,3.71,0.27788,0.00018,15.29367]
[1776730934763,40.4,75885.91,3.71,0.2782,0.00018,15.30266]
[1776730934788,40.4,75892.2,3.71,0.27935,0.00018,15.33463]
[1776730935214,40.4,75892.2,3.71,0.27935,0.00018,15.33463]
[1776730935303,40.4,75892.2,3.71,0.27935,0.00018,15.33463]
[1776730935455,40.4,75892.2,3.71,0.27935,0.00018,15.33463]
[1776730935583,40.4,75898.23,3.71,0.28045,0.00018,15.36516]
[1776730936098,40.4,75898.23,3.71,0.28045,0.00018,15.36516]
[1776730936111,40.4,75898.23,3.71,0.28045,0.00018,15.36516]
[1776730936546,40.4,75898.23,3.71,0.28045,0.00018,15.36516]
[1776730938975,40.4,75901.34,3.71,0.28102,0.00018,15.3809]
[1776730938983,40.4,75901.34,3.71,0.28102,0.00018,15.3809]
[1776730939672,40.4,75900.73,3.71,0.28091,0.00018,15.37783]
[1776730940994,40.4,75901.94,3.71,0.28114,0.00018,15.38399]
[1776730941582,40.4,75901.94,3.71,0.28114,0.00018,15.38404]
[1776730947504,40.4,75902.01,3.71,0.28116,0.00018,15.38467]
[1776730951144,40.41,75902.21,3.71,0.28121,0.00018,15.38595]
[1776730951652,40.41,75902.03,3.71,0.28113,0.00018,15.37965]
[1776730955061,40.41,75902.33,3.71,0.28118,0.00018,15.38127]
[1776730955182,40.41,75902.33,3.71,0.28118,0.00018,15.38127]
[1776730955283,40.41,75902.33,3.71,0.28119,0.00018,15.3813]
[1776730956896,40.41,75902.33,3.71,0.28119,0.00018,15.38136]
[1776730956949,40.41,75902.33,3.71,0.28119,0.00018,15.38136]
[1776730957382,40.41,75902.33,3.71,0.28119,0.00018,15.38136]
[1776730957432,40.41,75902.33,3.71,0.28119,0.00018,15.38136]
[1776730959249,40.41,75900.94,3.71,0.28094,0.00018,15.37447]
[1776730959269,40.41,75900.94,3.71,0.28094,0.00018,15.37447]
[1776730959711,40.41,75900.94,3.71,0.28094,0.00018,15.37453]
[1776730961723,40.41,75890.87,3.71,0.2791,0.00018,15.32358]
[1776730964684,40.41,75889.68,3.71,0.27888,0.00018,15.31759]
[1776730964782,40.41,75889.68,3.71,0.27888,0.00018,15.31759]
[1776730964795,40.41,75888.81,3.71,0.27873,0.00018,15.31317]
[1776730969390,40.41,75885.09,3.71,0.27805,0.00018,15.29427]
[1776730969442,40.41,75885.09,3.71,0.27805,0.00018,15.29427]
[1776730969642,40.41,75885.09,3.71,0.27805,0.00018,15.29427]
[1776730969823,40.41,75885.14,3.71,0.27806,0.00018,15.29456]
[1776730971429,40.41,75886.57,3.71,0.27832,0.00018,15.30186]
[1776730976851,40.41,75886.18,3.71,0.27825,0.00018,15.29991]
[1776730981886,40.41,75886.04,3.71,0.27822,0.00018,15.29905]
[1776730986927,40.41,75886.24,3.71,0.27825,0.00018,15.2999]
[1776730989633,40.41,75885.34,3.71,0.27808,0.00018,15.29529]
[1776730989652,40.41,75885.34,3.71,0.27808,0.00018,15.29529]
[1776730989675,40.41,75885.34,3.71,0.27808,0.00018,15.29529]
[1776730989864,40.41,75884.84,3.71,0.27799,0.00018,15.29269]
[1776730993182,40.41,75884.53,3.71,0.27793,0.00018,15.29103]
[1776730993226,40.41,75884.53,3.71,0.27793,0.00018,15.29103]
[1776730993363,40.41,75884.53,3.71,0.27793,0.00018,15.29103]
[1776730993387,40.41,75883.97,3.71,0.27783,0.00018,15.28816]
[1776730995693,40.41,75883.97,3.71,0.27783,0.00018,15.28814]
[1776730995811,40.41,75883.97,3.71,0.27783,0.00018,15.28814]
[1776730995883,40.41,75884.12,3.71,0.27785,0.00018,15.28888]
[1776730997832,40.41,75876.52,3.71,0.27647,0.00018,15.25007]
[1776731003033,40.41,75878.36,3.71,0.2768,0.00018,15.25945]
[1776731008819,40.41,75875.03,3.71,0.2762,0.00018,15.24243]
[1776731008884,40.41,75875.03,3.71,0.2762,0.00018,15.24243]
[1776731008902,40.41,75874.84,3.71,0.27616,0.00018,15.2414]
[1776731009910,40.41,75874.84,3.71,0.27616,0.00018,15.2414]
[1776731009936,40.41,75873.57,3.71,0.27593,0.00018,15.23492]
[1776731010082,40.41,75873.57,3.71,0.27593,0.00018,15.23487]
[1776731012300,40.41,75871.61,3.71,0.27552,0.00018,15.21929]
[1776731012377,40.41,75871.61,3.71,0.27552,0.00018,15.21929]
[1776731012526,40.41,75871.61,3.71,0.27552,0.00018,15.21929]
[1776731012576,40.41,75871.61,3.71,0.27552,0.00018,15.21929]
[1776731012742,40.41,75871.61,3.71,0.27552,0.00018,15.21929]
[1776731012908,40.4,75873.19,3.71,0.27581,0.00018,15.22735]
[1776731013100,40.4,75873.19,3.71,0.27581,0.00018,15.22735]
[1776731013189,40.4,75873.19,3.71,0.27581,0.00018,15.22735]
[1776731013308,40.4,75873.19,3.71,0.27581,0.00018,15.22735]
[1776731013730,40.4,75873.19,3.71,0.27581,0.00018,15.22735]
[1776731013918,40.4,75897.2,3.71,0.28018,0.00018,15.34951]
[1776731014483,40.4,75897.2,3.71,0.28018,0.00018,15.34951]
[1776731014558,40.4,75897.2,3.71,0.28018,0.00018,15.34951]
[1776731014871,40.4,75921.44,3.71,0.28462,0.00018,15.47106]
[1776731014958,40.4,75921.44,3.71,0.28462,0.00018,15.47106]
[1776731015383,40.4,75921.44,3.71,0.28462,0.00018,15.47106]
[1776731015556,40.4,75917.32,3.71,0.28386,0.00018,15.45046]
[1776731020249,40.4,75915.5,3.71,0.28352,0.00018,15.44129]
[1776731020256,40.4,75916.59,3.71,0.28372,0.00018,15.44672]
[1776731026291,40.4,75910.54,3.71,0.28261,0.00018,15.41631]
[1776731032238,40.4,75911.91,3.71,0.28286,0.00018,15.42318]
[1776731037275,40.4,75912.79,3.71,0.28302,0.00018,15.42757]
[1776731041506,40.4,75918.31,3.71,0.28403,0.00018,15.45512]
[1776731042173,40.4,75918.31,3.71,0.28403,0.00018,15.45512]
[1776731042242,40.4,75918.31,3.71,0.28403,0.00018,15.45512]
[1776731042692,40.4,75918.31,3.71,0.28403,0.00018,15.45512]
[1776731042795,40.4,75921.83,3.71,0.28468,0.00018,15.47266]
[1776731043293,40.4,75921.83,3.71,0.28468,0.00018,15.47266]
[1776731044069,40.4,75922.31,3.71,0.28477,0.00018,15.47502]
[1776731044118,40.4,75922.31,3.71,0.28477,0.00018,15.47502]
[1776731044128,40.4,75922.31,3.71,0.28477,0.00018,15.47502]
[1776731044220,40.4,75922.31,3.71,0.28477,0.00018,15.47502]
[1776731044312,40.4,75922.31,3.71,0.28477,0.00018,15.47502]
[1776731044358,40.4,75922.31,3.71,0.28477,0.00018,15.47502]
[1776731044919,40.4,75922.55,3.71,0.28481,0.00018,15.47617]
[1776731045010,40.4,75922.55,3.71,0.28481,0.00018,15.47617]
[1776731045065,40.4,75922.55,3.71,0.28481,0.00018,15.47617]
[1776731045277,40.4,75922.55,3.71,0.28481,0.00018,15.47617]
[1776731045362,40.4,75922.76,3.71,0.28485,0.00018,15.47717]
[1776731050366,40.4,75924.56,3.71,0.28518,0.00018,15.48619]
[1776731055401,40.4,75926.2,3.71,0.28548,0.00018,15.49437]
[1776731056909,40.4,75926.2,3.71,0.28548,0.00018,15.49437]
[1776731056916,40.4,75926.42,3.71,0.28552,0.00018,15.49546]
[1776731059627,40.4,75933.43,3.71,0.28682,0.00018,15.53027]
[1776731065471,40.4,75926.51,3.71,0.28555,0.00018,15.49614]
[1776731070506,40.4,75927.34,3.71,0.28571,0.00018,15.50043]
[1776731074860,40.4,75925.68,3.71,0.28535,0.00018,15.48678]
[1776731074896,40.4,75925.37,3.71,0.28529,0.00018,15.48525]
[1776731077215,40.4,75925.37,3.71,0.28529,0.00018,15.48511]
[1776731078892,40.4,75925.37,3.71,0.28529,0.00018,15.48507]
[1776731078927,40.4,75924.06,3.71,0.28504,0.00018,15.47851]
[1776731080918,40.4,75924.33,3.71,0.28509,0.00018,15.47981]
[1776731080984,40.4,75922.16,3.71,0.28469,0.00018,15.46897]
[1776731086136,40.4,75922.53,3.71,0.28476,0.00018,15.47072]
[1776731093152,40.4,75917.79,3.71,0.28387,0.00018,15.44669]
[1776731093220,40.4,75917.79,3.71,0.28387,0.00018,15.44669]
[1776731095109,40.4,75917.73,3.71,0.28385,0.00018,15.44627]
[1776731095685,40.4,75917.28,3.71,0.28377,0.00018,15.44397]
[1776731100720,40.4,75914.0,3.71,0.28316,0.00018,15.42733]
[1776731103280,40.39,75914.43,3.71,0.28323,0.00018,15.42941]
[1776731103302,40.39,75914.43,3.71,0.28323,0.00018,15.42941]
[1776731103313,40.39,75914.43,3.71,0.28323,0.00018,15.42941]
[1776731103380,40.39,75914.43,3.71,0.28323,0.00018,15.42941]
[1776731103837,40.39,75908.91,3.71,0.28222,0.00018,15.40169]
[1776731104855,40.39,75902.39,3.71,0.28102,0.00018,15.36875]
[1776731107769,40.39,75892.91,3.71,0.27927,0.00018,15.32051]
[1776731110726,40.39,75889.19,3.71,0.27859,0.00018,15.30148]
[1776731110778,40.39,75889.19,3.71,0.27859,0.00018,15.30148]
[1776731110998,40.39,75888.92,3.71,0.27854,0.00018,15.30005]
[1776731112322,40.39,75888.92,3.71,0.27853,0.00018,15.29998]
[1776731112926,40.39,75888.92,3.71,0.27853,0.00018,15.29998]
[1776731112988,40.39,75880.37,3.71,0.27697,0.00018,15.25636]
[1776731113145,40.39,75880.37,3.71,0.27697,0.00018,15.25636]
[1776731113358,40.39,75880.37,3.71,0.27697,0.00018,15.25636]
[1776731113871,40.39,75880.37,3.71,0.27697,0.00018,15.25636]
[1776731113982,40.39,75880.37,3.71,0.27697,0.00018,15.25636]
[1776731114024,40.39,75864.0,3.71,0.274,0.00018,15.17226]
[1776731115321,40.39,75864.0,3.71,0.27399,0.00018,15.17211]
[1776731115825,40.39,75856.17,3.71,0.27257,0.00018,15.13154]
[1776731117469,40.39,75856.42,3.71,0.27261,0.00018,15.13275]
[1776731117841,40.38,75856.04,3.71,0.27254,0.00018,15.13069]
[1776731121544,40.38,75850.77,3.71,0.27158,0.00018,15.1031]
[1776731121986,40.38,75850.77,3.71,0.27158,0.00018,15.1031]
[1776731121867,40.38,75848.58,3.71,0.27119,0.00018,15.09166]
[1776731126902,40.38,75845.13,3.71,0.27055,0.00018,15.07345]
[1776731131937,40.38,75840.29,3.71,0.26962,0.00018,15.04247]
[1776731136972,40.38,75840.33,3.71,0.26962,0.00018,15.04253]
[1776731137367,40.38,75840.33,3.71,0.26962,0.00018,15.04253]
[1776731137748,40.38,75840.33,3.71,0.26962,0.00018,15.04253]
[1776731137978,40.38,75840.16,3.71,0.26959,0.00018,15.04161]
[1776731143013,40.38,75844.92,3.71,0.27044,0.00018,15.06618]
[1776731143701,40.38,75844.92,3.71,0.27044,0.00018,15.06618]
[1776731143791,40.38,75844.92,3.71,0.27044,0.00018,15.06618]
[1776731143820,40.38,75844.92,3.71,0.27044,0.00018,15.06618]
[1776731143918,40.38,75844.92,3.71,0.27044,0.00018,15.06618]
[1776731143923,40.38,75844.92,3.71,0.27044,0.00018,15.06618]
[1776731145908,40.38,75849.14,3.71,0.2712,0.00018,15.08812]
[1776731146834,40.38,75850.64,3.71,0.27147,0.00018,15.09589]
[1776731147048,40.38,75850.64,3.71,0.27147,0.00018,15.09589]
[1776731147075,40.38,75850.64,3.71,0.27147,0.00018,15.09589]
[1776731149134,40.37,75856.54,3.71,0.27253,0.00018,15.12634]
[1776731156671,40.37,75851.91,3.71,0.27168,0.00018,15.10196]
[1776731163163,40.37,75845.19,3.71,0.27044,0.00018,15.06622]
[1776731164747,40.37,75845.19,3.71,0.27044,0.00018,15.06622]
[1776731164805,40.37,75845.19,3.71,0.27044,0.00018,15.06622]
[1776731165827,40.37,75842.57,3.71,0.26996,0.00018,15.05246]
[1776731165991,40.37,75842.57,3.71,0.26996,0.00018,15.05246]
[1776731166671,40.37,75840.98,3.71,0.26967,0.00018,15.04408]
[1776731166737,40.37,75840.98,3.71,0.26967,0.00018,15.04408]
[1776731168129,40.36,75836.84,3.71,0.26892,0.00018,15.02228]
[1776731168898,40.36,75830.85,3.71,0.26785,0.00018,14.99082]
[1776731171874,40.36,75829.71,3.71,0.26764,0.00018,14.98478]
[1776731173134,40.36,75829.1,3.71,0.26753,0.00018,14.98153]
[1776731173204,40.36,75829.1,3.71,0.26753,0.00018,14.98153]
[1776731173411,40.36,75824.31,3.71,0.26667,0.00018,14.95631]
[1776731174188,40.36,75824.31,3.71,0.26667,0.00018,14.95631]
[1776731174330,40.36,75824.31,3.71,0.26667,0.00018,14.95631]
[1776731175085,40.36,75824.31,3.71,0.26667,0.00018,14.95631]
[1776731175113,40.36,75823.52,3.71,0.26652,0.00018,14.95196]
[1776731180282,40.36,75825.41,3.71,0.26683,0.00018,14.96112]
[1776731183053,40.36,75825.57,3.71,0.26686,0.00018,14.9618]
[1776731183156,40.36,75825.57,3.71,0.26686,0.00018,14.9618]
[1776731184073,40.36,75825.57,3.71,0.26686,0.00018,14.9618]
[1776731184082,40.35,75820.03,3.71,0.26586,0.00018,14.93225]
[1776731184438,40.35,75807.74,3.71,0.26366,0.00018,14.86702]
[1776731186466,40.35,75807.74,3.71,0.26365,0.00018,14.86681]
[1776731186567,40.35,75806.98,3.71,0.26351,0.00018,14.86263]
[1776731192367,40.35,75813.56,3.71,0.2646,0.00018,14.89132]
[1776731196052,40.34,75811.31,3.71,0.2642,0.00018,14.87924]
[1776731196564,40.34,75810.73,3.71,0.26409,0.00018,14.87609]
[1776731196820,40.34,75810.73,3.71,0.26409,0.00018,14.87609]
[1776731196843,40.34,75810.73,3.71,0.26409,0.00018,14.87609]
[1776731196921,40.34,75810.56,3.71,0.26406,0.00018,14.87513]
[1776731197327,40.34,75810.56,3.71,0.26406,0.00018,14.87513]
[1776731197393,40.34,75810.56,3.71,0.26406,0.00018,14.87513]
[1776731197690,40.34,75810.56,3.71,0.26406,0.00018,14.87513]
[1776731197754,40.34,75810.56,3.71,0.26406,0.00018,14.87513]
[1776731198513,40.34,75816.64,3.71,0.26514,0.00018,14.90725]
[1776731204579,40.34,75822.43,3.71,0.26616,0.00018,14.93735]
[1776731210237,40.34,75826.01,3.71,0.26678,0.00018,14.95574]
[1776731210291,40.34,75826.01,3.71,0.26678,0.00018,14.95574]
[1776731210302,40.34,75826.01,3.71,0.26678,0.00018,14.95574]
[1776731210537,40.34,75827.95,3.71,0.26713,0.00018,14.96593]
[1776731215544,40.34,75829.57,3.71,0.26741,0.00018,14.97427]
[1776731220908,40.33,75827.71,3.71,0.26707,0.00018,14.96437]
[1776731221034,40.33,75827.71,3.71,0.26707,0.00018,14.96437]
[1776731221097,40.33,75829.86,3.71,0.26746,0.00018,14.97567]
[1776731222627,40.33,75839.39,3.71,0.26917,0.00018,15.0257]
[1776731226339,40.33,75843.6,3.71,0.26993,0.00018,15.04771]
[1776731226366,40.33,75843.6,3.71,0.26993,0.00018,15.04771]
[1776731226465,40.33,75843.6,3.71,0.26993,0.00018,15.04771]
[1776731226596,40.33,75843.6,3.71,0.26993,0.00018,15.04771]
[1776731226662,40.33,75843.6,3.71,0.26993,0.00018,15.04771]
[1776731226680,40.33,75850.42,3.71,0.27116,0.00018,15.08324]
[1776731227384,40.33,75850.42,3.71,0.27116,0.00018,15.08324]
[1776731227458,40.33,75850.42,3.71,0.27116,0.00018,15.08324]
[1776731227592,40.33,75850.42,3.71,0.27116,0.00018,15.08324]
[1776731228070,40.33,75860.45,3.71,0.27297,0.00018,15.13529]
[1776731230014,40.33,75860.45,3.71,0.27297,0.00018,15.1353]
[1776731230073,40.33,75860.45,3.71,0.27297,0.00018,15.1353]
[1776731230115,40.33,75866.49,3.71,0.27406,0.00018,15.16649]
[1776731231316,40.33,75866.5,3.71,0.27406,0.00018,15.16647]
[1776731231376,40.33,75866.5,3.71,0.27406,0.00018,15.16647]
[1776731231531,40.33,75866.5,3.71,0.27406,0.00018,15.16647]
[1776731231766,40.33,75865.66,3.71,0.27391,0.00018,15.16208]
[1776731234949,40.33,75864.27,3.71,0.27365,0.00018,15.15478]
[1776731235046,40.33,75864.27,3.71,0.27365,0.00018,15.15478]
[1776731235068,40.33,75864.27,3.71,0.27365,0.00018,15.15478]
[1776731235119,40.33,75864.2,3.71,0.27364,0.00018,15.15438]
[1776731235269,40.33,75864.2,3.71,0.27364,0.00018,15.15438]
[1776731235323,40.33,75864.2,3.71,0.27364,0.00018,15.15438]
[1776731235685,40.33,75864.2,3.71,0.27363,0.00018,15.15433]
[1776731240191,40.33,75866.91,3.71,0.27412,0.00018,15.16828]
[1776731240940,40.33,75866.99,3.71,0.27414,0.00018,15.16872]
[1776731240976,40.33,75866.99,3.71,0.27414,0.00018,15.16872]
[1776731241013,40.33,75866.99,3.71,0.27414,0.00018,15.16872]
[1776731241114,40.33,75873.0,3.71,0.27523,0.00018,15.19969]
[1776731243013,40.33,75873.0,3.71,0.27523,0.00018,15.19971]
[1776731243069,40.33,75873.0,3.71,0.27523,0.00018,15.19971]
[1776731243141,40.33,75873.0,3.71,0.27523,0.00018,15.19971]
[1776731243197,40.33,75870.6,3.71,0.2748,0.00018,15.18735]
[1776731245169,40.33,75870.6,3.71,0.27479,0.00018,15.18721]
[1776731245173,40.33,75870.6,3.71,0.27479,0.00018,15.18721]
[1776731244889,40.33,75864.9,3.71,0.27375,0.00018,15.15768]
[1776731245886,40.33,75864.9,3.71,0.27375,0.00018,15.15768]
[1776731246193,40.33,75864.38,3.71,0.27365,0.00018,15.15478]
[1776731247195,40.33,75864.38,3.71,0.27365,0.00018,15.15478]
[1776731247768,40.33,75863.37,3.71,0.27346,0.00018,15.14946]
[1776731251099,40.33,75862.84,3.71,0.27336,0.00018,15.1466]
[1776731251126,40.33,75862.84,3.71,0.27336,0.00018,15.1466]
[1776731251197,40.33,75862.84,3.71,0.27336,0.00018,15.1466]
[1776731251119,40.33,75862.84,3.71,0.27331,0.00018,15.14106]
[1776731251249,40.33,75862.84,3.71,0.27331,0.00018,15.14106]
[1776731251797,40.33,75862.84,3.71,0.27331,0.00018,15.14103]
[1776731254906,40.33,75858.8,3.71,0.27257,0.00018,15.12008]
[1776731254988,40.33,75858.8,3.71,0.27257,0.00018,15.12008]
[1776731255085,40.33,75857.79,3.71,0.27239,0.00018,15.11483]
[1776731260861,40.33,75857.77,3.71,0.27238,0.00018,15.11469]
[1776731265894,40.33,75858.05,3.71,0.27243,0.00018,15.11605]
[1776731270930,40.32,75855.58,3.71,0.27198,0.00018,15.10314]
[1776731275965,40.32,75855.97,3.71,0.27205,0.00018,15.10509]
[1776731281000,40.32,75857.92,3.71,0.2724,0.00018,15.11516]
[1776731286035,40.32,75854.48,3.71,0.27178,0.00018,15.09732]
[1776731290117,40.32,75853.19,3.71,0.27155,0.00018,15.09065]
[1776731290216,40.32,75853.19,3.71,0.27155,0.00018,15.09065]
[1776731290265,40.32,75854.08,3.71,0.27171,0.00018,15.09529]
[1776731291071,40.32,75854.08,3.71,0.27171,0.00018,15.0953]
[1776731291814,40.32,75854.08,3.71,0.27171,0.00018,15.0953]
[1776731293046,40.32,75854.61,3.71,0.2718,0.00018,15.09807]
[1776731293831,40.32,75856.04,3.71,0.27206,0.00018,15.1055]
[1776731294180,40.32,75856.04,3.71,0.27206,0.00018,15.1055]
[1776731295849,40.32,75856.17,3.71,0.27209,0.00018,15.10618]
[1776731295876,40.32,75856.17,3.71,0.27209,0.00018,15.10618]
[1776731297889,40.32,75856.17,3.71,0.27209,0.00018,15.10618]
[1776731298119,40.32,75856.17,3.71,0.27209,0.00018,15.10618]
[1776731300012,40.32,75857.3,3.71,0.27229,0.00018,15.11204]
[1776731301943,40.32,75856.65,3.71,0.27217,0.00018,15.10865]
[1776731302146,40.32,75856.6,3.71,0.27216,0.00018,15.10838]
[1776731303983,40.32,75856.41,3.71,0.27213,0.00018,15.10738]
[1776731303988,40.32,75856.41,3.71,0.27213,0.00018,15.10738]
[1776731304010,40.32,75856.41,3.71,0.27213,0.00018,15.10738]
[1776731304162,40.32,75856.41,3.71,0.27213,0.00018,15.10737]
[1776731304601,40.32,75856.41,3.71,0.27213,0.00018,15.10737]
[1776731304643,40.32,75856.41,3.71,0.27213,0.00018,15.10737]
[1776731305169,40.32,75856.1,3.71,0.27207,0.00018,15.10575]
[1776731310206,40.32,75855.62,3.71,0.27198,0.00018,15.1032]
[1776731310861,40.32,75855.62,3.71,0.27198,0.00018,15.1032]
[1776731311952,40.32,75855.17,3.71,0.27185,0.00018,15.09533]
[1776731312018,40.32,75855.17,3.71,0.27185,0.00018,15.09533]
[1776731312023,40.32,75855.17,3.71,0.27185,0.00018,15.09533]
[1776731312026,40.32,75855.17,3.71,0.27185,0.00018,15.09533]
[1776731312243,40.32,75855.17,3.71,0.27185,0.00018,15.09533]
[1776731312220,40.32,75855.62,3.71,0.27193,0.00018,15.09765]
[1776731312288,40.32,75855.62,3.71,0.27193,0.00018,15.09765]
[1776731314114,40.32,75857.42,3.71,0.27225,0.00018,15.10699]
[1776731314166,40.32,75857.42,3.71,0.27225,0.00018,15.10699]
[1776731315737,40.32,75857.75,3.71,0.2723,0.00018,15.1085]
[1776731315800,40.32,75857.75,3.71,0.2723,0.00018,15.1085]
[1776731316113,40.32,75857.75,3.71,0.2723,0.00018,15.1085]
[1776731316247,40.32,75856.84,3.71,0.27214,0.00018,15.10368]
[1776731317717,40.32,75857.76,3.71,0.2723,0.00018,15.10836]
[1776731318261,40.32,75858.3,3.71,0.2724,0.00018,15.11112]
[1776731320007,40.32,75858.98,3.71,0.27252,0.00018,15.11463]
[1776731320035,40.32,75858.98,3.71,0.27252,0.00018,15.11463]
[1776731320092,40.32,75858.98,3.71,0.27252,0.00018,15.11463]
[1776731320139,40.32,75858.98,3.71,0.27252,0.00018,15.11463]
[1776731320238,40.32,75858.98,3.71,0.27252,0.00018,15.11463]
[1776731320275,40.32,75859.89,3.71,0.27268,0.00018,15.11934]
[1776731325456,40.32,75864.36,3.71,0.27349,0.00018,15.14238]
[1776731331352,40.32,75867.3,3.71,0.27402,0.00018,15.15746]
[1776731336663,40.32,75870.03,3.71,0.27451,0.00018,15.17146]
[1776731336865,40.32,75870.03,3.71,0.27451,0.00018,15.17146]
[1776731337019,40.32,75870.03,3.71,0.27451,0.00018,15.17146]
[1776731337083,40.32,75870.54,3.71,0.2746,0.00018,15.17407]
[1776731337624,40.32,75877.15,3.71,0.27581,0.00018,15.20805]
[1776731343438,40.32,75878.41,3.71,0.27603,0.00018,15.21445]
[1776731348473,40.32,75883.07,3.71,0.27687,0.00018,15.23806]
[1776731353508,40.31,75883.31,3.71,0.2769,0.00018,15.23898]
[1776731358733,40.31,75884.09,3.71,0.27704,0.00018,15.24273]
[1776731360751,40.31,75874.47,3.71,0.27528,0.00018,15.19321]
[1776731362105,40.31,75874.47,3.71,0.27528,0.00018,15.19321]
[1776731362332,40.31,75874.47,3.71,0.27528,0.00018,15.19321]
[1776731362393,40.31,75874.75,3.71,0.27533,0.00018,15.19463]
[1776731362462,40.31,75874.75,3.71,0.27533,0.00018,15.19463]
[1776731362565,40.31,75874.75,3.71,0.27533,0.00018,15.19463]
[1776731362779,40.31,75874.75,3.71,0.27533,0.00018,15.19463]
[1776731363237,40.31,75887.64,3.71,0.27768,0.00018,15.26067]
[1776731363942,40.31,75887.64,3.71,0.27768,0.00018,15.26067]
[1776731363974,40.31,75894.15,3.71,0.27887,0.00018,15.29396]
[1776731364898,40.31,75894.15,3.71,0.27887,0.00018,15.29396]
[1776731364999,40.31,75893.72,3.71,0.2788,0.00018,15.29181]
[1776731365439,40.31,75893.72,3.71,0.2788,0.00018,15.29181]
[1776731369464,40.31,75890.13,3.71,0.27813,0.00018,15.27332]
[1776731369475,40.31,75890.13,3.71,0.27813,0.00018,15.27332]
[1776731369610,40.31,75890.13,3.71,0.27813,0.00018,15.27332]
[1776731369857,40.31,75890.13,3.71,0.27813,0.00018,15.27332]
[1776731370005,40.31,75890.13,3.71,0.27813,0.00018,15.27332]
[1776731370057,40.31,75890.13,3.71,0.27813,0.00018,15.27332]
[1776731370063,40.31,75895.7,3.71,0.27915,0.00018,15.30164]
[1776731371798,40.31,75895.7,3.71,0.27915,0.00018,15.30167]
[1776731372061,40.31,75895.7,3.71,0.27915,0.00018,15.30167]
[1776731372264,40.31,75895.7,3.71,0.27915,0.00018,15.30167]
[1776731372763,40.31,75899.36,3.71,0.27977,0.00018,15.31483]
[1776731373180,40.31,75911.7,3.71,0.28204,0.00018,15.37723]
[1776731373796,40.31,75911.7,3.71,0.28204,0.00018,15.37723]
[1776731374278,40.31,75911.7,3.71,0.28204,0.00018,15.37723]
[1776731380113,40.31,75908.99,3.71,0.28154,0.00018,15.36358]
[1776731380994,40.31,75907.67,3.71,0.2813,0.00018,15.35688]
[1776731383035,40.31,75906.58,3.71,0.28109,0.00018,15.3513]
[1776731383136,40.31,75906.08,3.71,0.281,0.00018,15.34873]
[1776731384948,40.31,75906.08,3.71,0.281,0.00018,15.34869]
[1776731385059,40.31,75906.08,3.71,0.281,0.00018,15.34869]
[1776731385124,40.31,75906.08,3.71,0.281,0.00018,15.34869]
[1776731385161,40.31,75906.36,3.71,0.28105,0.00018,15.35006]
[1776731385681,40.31,75906.36,3.71,0.28105,0.00018,15.35006]
[1776731385729,40.31,75906.36,3.71,0.28105,0.00018,15.35006]
[1776731385870,40.31,75906.36,3.71,0.28105,0.00018,15.35006]
[1776731385937,40.31,75906.36,3.71,0.28105,0.00018,15.35006]
[1776731385975,40.31,75906.36,3.71,0.28105,0.00018,15.35006]
[1776731388083,40.31,75908.85,3.71,0.2815,0.00018,15.36253]
[1776731388134,40.31,75908.85,3.71,0.2815,0.00018,15.36253]
[1776731389132,40.31,75911.64,3.71,0.28201,0.00018,15.37661]
[1776731389356,40.31,75912.48,3.71,0.28217,0.00018,15.38083]
[1776731395160,40.31,75913.43,3.71,0.28234,0.00018,15.3854]
[1776731401109,40.3,75911.57,3.71,0.28198,0.00018,15.37575]
[1776731402367,40.3,75911.92,3.71,0.28205,0.00018,15.37747]
[1776731402246,40.3,75919.24,3.71,0.28339,0.00018,15.41421]
[1776731403294,40.3,75919.24,3.71,0.28339,0.00018,15.41421]
[1776731403314,40.3,75930.57,3.71,0.28549,0.00019,15.47086]
[1776731405342,40.3,75932.47,3.71,0.28584,0.00019,15.48036]
[1776731407356,40.3,75932.71,3.71,0.28589,0.00019,15.48154]
[1776731408367,40.3,75934.38,3.71,0.2862,0.00019,15.48986]
[1776731413321,40.3,75934.43,3.71,0.2862,0.00019,15.49007]
[1776731413410,40.3,75934.51,3.71,0.28622,0.00019,15.49042]
[1776731414130,40.3,75937.72,3.71,0.28681,0.00019,15.50632]
[1776731419972,40.3,75938.92,3.71,0.28704,0.00019,15.51248]
[1776731424866,40.31,75938.79,3.71,0.28702,0.00019,15.512]
[1776731425013,40.31,75938.79,3.71,0.28702,0.00019,15.512]
[1776731425123,40.31,75939.81,3.71,0.28721,0.00019,15.5171]
[1776731425697,40.31,75939.81,3.71,0.28721,0.00019,15.5171]
[1776731425793,40.31,75939.81,3.71,0.28721,0.00019,15.5171]
[1776731425833,40.31,75939.81,3.71,0.28721,0.00019,15.5171]
[1776731426973,40.31,75939.82,3.71,0.28722,0.00019,15.51716]
[1776731434069,40.31,75938.99,3.71,0.28701,0.00019,15.50768]
[1776731439106,40.31,75935.33,3.71,0.28634,0.00019,15.4896]
[1776731444140,40.31,75933.28,3.71,0.28596,0.00019,15.47953]
[1776731449174,40.31,75932.75,3.71,0.28587,0.00019,15.47702]
[1776731450626,40.31,75932.81,3.71,0.28588,0.00019,15.47734]
[1776731450730,40.31,75932.81,3.71,0.28588,0.00019,15.47734]
[1776731450794,40.31,75932.81,3.71,0.28588,0.00019,15.47734]
[1776731450982,40.31,75932.81,3.71,0.28588,0.00019,15.47734]
[1776731451052,40.31,75932.81,3.71,0.28588,0.00019,15.47734]
[1776731451391,40.31,75932.81,3.71,0.28588,0.00019,15.47734]
[1776731451403,40.31,75932.81,3.71,0.28588,0.00019,15.47734]
[1776731451545,40.31,75932.56,3.71,0.28584,0.00019,15.47611]
[1776731451644,40.31,75932.56,3.71,0.28584,0.00019,15.47611]
[1776731451712,40.31,75932.56,3.71,0.28584,0.00019,15.47611]
[1776731452291,40.31,75932.56,3.71,0.28584,0.00019,15.47611]
[1776731452417,40.31,75932.56,3.71,0.28584,0.00019,15.47611]
[1776731452362,40.31,75944.02,3.71,0.28797,0.00019,15.53307]
[1776731454126,40.31,75944.02,3.71,0.28797,0.00019,15.53316]
[1776731454207,40.31,75944.02,3.71,0.28797,0.00019,15.53316]
[1776731454227,40.31,75938.74,3.71,0.28699,0.00019,15.50709]
[1776731454492,40.31,75938.74,3.71,0.28699,0.00019,15.50709]
[1776731458426,40.31,75937.33,3.71,0.28673,0.00019,15.50013]
[1776731462153,40.31,75932.69,3.71,0.28587,0.00019,15.47716]
[1776731462188,40.31,75932.69,3.71,0.28587,0.00019,15.47716]
[1776731462201,40.31,75932.69,3.71,0.28587,0.00019,15.47716]
[1776731463989,40.31,75931.89,3.71,0.28573,0.00019,15.47322]
[1776731464150,40.31,75931.89,3.71,0.28573,0.00019,15.47322]
[1776731464299,40.31,75923.67,3.71,0.28421,0.00018,15.43222]
[1776731465965,40.31,75923.67,3.71,0.28421,0.00018,15.43223]
[1776731466298,40.31,75915.16,3.71,0.28264,0.00018,15.38951]
[1776731470274,40.31,75915.43,3.71,0.28268,0.00018,15.39082]
[1776731470328,40.31,75914.42,3.71,0.2825,0.00018,15.38572]
[1776731476372,40.31,75910.28,3.71,0.28173,0.00018,15.3647]
[1776731481408,40.31,75908.28,3.71,0.28136,0.00018,15.35459]
[1776731486443,40.31,75906.47,3.71,0.28103,0.00018,15.34547]
[1776731490505,40.31,75906.01,3.71,0.28094,0.00018,15.34317]
[1776731490572,40.31,75906.12,3.71,0.28096,0.00018,15.34373]
[1776731492486,40.31,75897.16,3.71,0.27927,0.00018,15.29288]
[1776731492545,40.31,75897.16,3.71,0.27927,0.00018,15.29288]
[1776731493493,40.31,75895.63,3.71,0.27899,0.00018,15.28515]
[1776731497521,40.31,75886.58,3.71,0.27733,0.00018,15.23904]
[1776731500260,40.31,75886.42,3.71,0.2773,0.00018,15.2382]
[1776731505577,40.31,75890.66,3.71,0.27807,0.00018,15.25974]
[1776731511309,40.31,75891.25,3.71,0.27818,0.00018,15.26273]
[1776731512978,40.31,75891.25,3.71,0.27818,0.00018,15.26262]
[1776731512989,40.31,75891.25,3.71,0.27818,0.00018,15.26262]
[1776731513019,40.31,75891.25,3.71,0.27818,0.00018,15.26262]
[1776731513419,40.31,75891.71,3.71,0.27826,0.00018,15.26495]
[1776731514831,40.31,75891.71,3.71,0.27826,0.00018,15.26495]
[1776731514841,40.31,75891.71,3.71,0.27826,0.00018,15.26495]
[1776731514901,40.31,75891.71,3.71,0.27826,0.00018,15.26495]
[1776731514962,40.31,75889.7,3.71,0.27789,0.00018,15.25469]
[1776731516959,40.31,75889.04,3.71,0.27777,0.00018,15.25133]
[1776731517433,40.31,75889.0,3.71,0.27776,0.00018,15.25113]
[1776731523494,40.31,75890.36,3.71,0.27801,0.00018,15.25812]
[1776731525007,40.31,75890.1,3.71,0.27797,0.00018,15.25683]
[1776731525053,40.31,75886.26,3.71,0.27727,0.00018,15.23723]
[1776731526899,40.31,75878.66,3.71,0.27588,0.00018,15.19835]
[1776731532443,40.31,75878.77,3.71,0.2759,0.00018,15.19897]
[1776731532498,40.31,75878.77,3.71,0.2759,0.00018,15.19897]
[1776731533860,40.31,75878.89,3.71,0.27594,0.00018,15.19996]
[1776731533893,40.31,75878.89,3.71,0.27594,0.00018,15.19996]
[1776731534511,40.31,75878.89,3.71,0.27594,0.00018,15.19996]
[1776731534599,40.31,75875.49,3.71,0.27532,0.00018,15.18257]
[1776731536730,40.32,75870.02,3.71,0.27433,0.00018,15.1545]
[1776731539199,40.32,75866.38,3.71,0.27367,0.00018,15.13571]
[1776731539317,40.32,75865.43,3.71,0.2735,0.00018,15.13078]
[1776731544850,40.31,75864.72,3.71,0.27337,0.00018,15.12704]
[1776731547203,40.31,75863.85,3.71,0.27321,0.00018,15.12252]
[1776731552906,40.31,75862.39,3.71,0.27288,0.00018,15.10933]
[1776731559955,40.31,75861.55,3.71,0.27273,0.00018,15.10507]
[1776731564991,40.31,75860.8,3.71,0.2726,0.00018,15.10125]
[1776731570026,40.32,75859.87,3.71,0.27243,0.00018,15.09649]
[1776731573503,40.32,75859.26,3.71,0.27232,0.00018,15.09335]
[1776731573552,40.32,75859.26,3.71,0.27232,0.00018,15.09335]
[1776731573613,40.32,75858.64,3.71,0.27221,0.00018,15.09015]
[1776731580095,40.32,75858.12,3.71,0.27212,0.00018,15.08754]
[1776731585131,40.32,75857.44,3.71,0.272,0.00018,15.08408]
[1776731586539,40.32,75857.44,3.71,0.272,0.00018,15.08408]
[1776731587171,40.32,75855.68,3.71,0.27168,0.00018,15.07494]
[1776731587266,40.32,75864.2,3.71,0.27323,0.00018,15.11915]
[1776731588563,40.32,75870.61,3.71,0.27439,0.00018,15.15228]
[1776731594195,40.32,75867.79,3.71,0.27389,0.00018,15.13801]
[1776731595078,40.32,75867.79,3.71,0.27389,0.00018,15.13801]
[1776731596683,40.32,75863.3,3.71,0.27308,0.00018,15.11481]
[1776731597393,40.32,75858.77,3.71,0.27225,0.00018,15.09132]
[1776731599484,40.32,75853.68,3.71,0.27133,0.00018,15.06486]
[1776731600092,40.32,75854.29,3.71,0.27144,0.00018,15.06805]
[1776731601092,40.32,75855.33,3.71,0.27163,0.00018,15.07347]
[1776731601097,40.32,75855.33,3.71,0.27163,0.00018,15.07347]
[1776731601567,40.32,75855.33,3.71,0.27163,0.00018,15.07347]
[1776731602083,40.32,75856.39,3.71,0.27182,0.00018,15.07899]
[1776731602107,40.32,75856.39,3.71,0.27182,0.00018,15.07899]
[1776731602122,40.32,75856.39,3.71,0.27182,0.00018,15.07899]
[1776731603316,40.32,75856.39,3.71,0.27182,0.00018,15.079]
[1776731604111,40.32,75856.99,3.71,0.27193,0.00018,15.08213]
[1776731604283,40.32,75856.99,3.71,0.27193,0.00018,15.08213]
[1776731604296,40.32,75856.99,3.71,0.27193,0.00018,15.08213]
[1776731606300,40.32,75863.32,3.71,0.27308,0.00018,15.11502]
[1776731606963,40.32,75863.32,3.71,0.27308,0.00018,15.11502]
[1776731608186,40.32,75868.01,3.71,0.27393,0.00018,15.13927]
[1776731608295,40.32,75868.01,3.71,0.27394,0.00018,15.13928]
[1776731610227,40.32,75868.21,3.71,0.27397,0.00018,15.14031]
[1776731610238,40.32,75868.21,3.71,0.27397,0.00018,15.14031]
[1776731610299,40.32,75868.21,3.71,0.27397,0.00018,15.14029]
[1776731611914,40.32,75868.21,3.71,0.27392,0.00018,15.13476]
[1776731612240,40.32,75868.21,3.71,0.27392,0.00018,15.13476]
[1776731612250,40.32,75868.72,3.71,0.27401,0.00018,15.13739]
[1776731614546,40.32,75868.72,3.71,0.27401,0.00018,15.13738]
[1776731614609,40.32,75868.72,3.71,0.27401,0.00018,15.13738]
[1776731614778,40.32,75869.67,3.71,0.27418,0.00018,15.14229]
[1776731615215,40.32,75869.67,3.71,0.27418,0.00018,15.14229]
[1776731615335,40.32,75869.67,3.71,0.27418,0.00018,15.14229]
[1776731615620,40.32,75898.42,3.71,0.27943,0.00018,15.28944]
[1776731616046,40.32,75898.42,3.71,0.27943,0.00018,15.28944]
[1776731616420,40.32,75898.42,3.71,0.27943,0.00018,15.28944]
[1776731616634,40.32,75898.42,3.71,0.27943,0.00018,15.28944]
[1776731616470,40.32,75902.04,3.71,0.2801,0.00018,15.30797]
[1776731616724,40.32,75902.04,3.71,0.2801,0.00018,15.30797]
[1776731617474,40.32,75902.04,3.71,0.2801,0.00018,15.30797]
[1776731617497,40.32,75902.04,3.71,0.2801,0.00018,15.30797]
[1776731617571,40.32,75902.52,3.71,0.28019,0.00018,15.3104]
[1776731618538,40.32,75902.52,3.71,0.28019,0.00018,15.3104]
[1776731618607,40.32,75902.52,3.71,0.28019,0.00018,15.3104]
[1776731620054,40.32,75903.28,3.71,0.28034,0.00018,15.31452]
[1776731620077,40.32,75903.28,3.71,0.28034,0.00018,15.31452]
[1776731620131,40.32,75903.28,3.71,0.28034,0.00018,15.31452]
[1776731620469,40.32,75903.28,3.71,0.28034,0.00018,15.31452]
[1776731620564,40.32,75899.52,3.71,0.27965,0.00018,15.29546]
[1776731621187,40.32,75899.52,3.71,0.27965,0.00018,15.29546]
[1776731621236,40.32,75899.52,3.71,0.27965,0.00018,15.29546]
[1776731621524,40.32,75899.19,3.71,0.27959,0.00018,15.29394]
[1776731622410,40.32,75899.19,3.71,0.27959,0.00018,15.29394]
[1776731622435,40.32,75898.51,3.71,0.27947,0.00018,15.29053]
[1776731626084,40.33,75902.86,3.71,0.28028,0.00018,15.31272]
[1776731626125,40.33,75902.86,3.71,0.28028,0.00018,15.31272]
[1776731626238,40.33,75902.86,3.71,0.28028,0.00018,15.31272]
[1776731626248,40.33,75902.86,3.71,0.28028,0.00018,15.31272]
[1776731626476,40.33,75902.86,3.71,0.28028,0.00018,15.31272]
[1776731626532,40.33,75904.61,3.71,0.2806,0.00018,15.32167]
[1776731626675,40.33,75904.61,3.71,0.2806,0.00018,15.32167]
[1776731626748,40.33,75904.61,3.71,0.2806,0.00018,15.32167]
[1776731627678,40.33,75904.1,3.71,0.28051,0.00018,15.31917]
[1776731627768,40.33,75904.1,3.71,0.28051,0.00018,15.31917]
[1776731633119,40.33,75904.06,3.71,0.28052,0.00018,15.31931]
[1776731638513,40.33,75901.84,3.71,0.28012,0.00018,15.30849]
[1776731643547,40.34,75898.47,3.71,0.27952,0.00018,15.29178]
[1776731648582,40.34,75901.86,3.71,0.28015,0.00018,15.30931]
[1776731649883,40.34,75901.73,3.71,0.28013,0.00018,15.3087]
[1776731650600,40.34,75909.08,3.71,0.28148,0.00018,15.34589]
[1776731651320,40.34,75909.08,3.71,0.28148,0.00018,15.34589]
[1776731651604,40.34,75912.24,3.71,0.28207,0.00018,15.36181]
[1776731653617,40.34,75920.06,3.71,0.28351,0.00018,15.4011]
[1776731657673,40.34,75913.34,3.71,0.28227,0.00018,15.36748]
[1776731660957,40.34,75915.02,3.71,0.28259,0.00018,15.37613]
[1776731661135,40.34,75915.02,3.71,0.28259,0.00018,15.37613]
[1776731661674,40.34,75915.79,3.71,0.28274,0.00018,15.38005]
[1776731662936,40.34,75917.92,3.71,0.28313,0.00018,15.39078]
[1776731662984,40.34,75917.92,3.71,0.28313,0.00018,15.39078]
[1776731663048,40.34,75917.92,3.71,0.28313,0.00018,15.39078]
[1776731663688,40.34,75919.26,3.71,0.28338,0.00018,15.39754]
[1776731669730,40.34,75921.16,3.71,0.28374,0.00018,15.40723]
[1776731674869,40.34,75921.09,3.71,0.28368,0.00018,15.40153]
[1776731680903,40.35,75922.86,3.71,0.28401,0.00018,15.41047]
[1776731681166,40.35,75922.86,3.71,0.28401,0.00018,15.41047]
[1776731681267,40.35,75932.11,3.71,0.28572,0.00019,15.45663]
[1776731683188,40.35,75930.43,3.71,0.28541,0.00019,15.44828]
[1776731683189,40.35,75925.91,3.71,0.28457,0.00018,15.42584]
[1776731688863,40.35,75925.7,3.71,0.28455,0.00018,15.42518]
[1776731693905,40.35,75927.26,3.71,0.28485,0.00018,15.43321]
[1776731698991,40.35,75926.62,3.71,0.28473,0.00018,15.42994]
[1776731705387,40.35,75923.06,3.71,0.28407,0.00018,15.41226]
[1776731711024,40.35,75923.03,3.71,0.28407,0.00018,15.41226]
[1776731713054,40.35,75923.03,3.71,0.28407,0.00018,15.41227]
[1776731713064,40.35,75923.03,3.71,0.28407,0.00018,15.41227]
[1776731713095,40.35,75923.03,3.71,0.28407,0.00018,15.41227]
[1776731713584,40.35,75918.79,3.71,0.28329,0.00018,15.39105]
[1776731716470,40.35,75915.93,3.71,0.28276,0.00018,15.37666]
[1776731716497,40.35,75915.93,3.71,0.28276,0.00018,15.37666]
[1776731716718,40.35,75915.93,3.71,0.28276,0.00018,15.37666]
[1776731716890,40.35,75915.92,3.71,0.28276,0.00018,15.37661]
[1776731716985,40.35,75915.92,3.71,0.28276,0.00018,15.37661]
[1776731717081,40.35,75915.92,3.71,0.28276,0.00018,15.37661]
[1776731717165,40.35,75915.92,3.71,0.28276,0.00018,15.37661]
[1776731717340,40.35,75929.07,3.71,0.28519,0.00019,15.44246]
[1776731718821,40.35,75929.07,3.71,0.28519,0.00019,15.44246]
[1776731718983,40.35,75929.07,3.71,0.28519,0.00019,15.44246]
[1776731718995,40.35,75929.07,3.71,0.28519,0.00019,15.44246]
[1776731719154,40.35,75929.07,3.71,0.28519,0.00019,15.44246]
[1776731719356,40.35,75929.07,3.71,0.28519,0.00019,15.44246]
[1776731719425,40.35,75929.07,3.71,0.28519,0.00019,15.44246]
[1776731719686,40.35,75940.29,3.71,0.28728,0.00019,15.4983]
[1776731721157,40.35,75940.29,3.71,0.28728,0.00019,15.4983]
[1776731721453,40.35,75939.09,3.71,0.28706,0.00019,15.49242]
[1776731722631,40.35,75939.09,3.71,0.28706,0.00019,15.49242]
[1776731722723,40.36,75939.07,3.71,0.28706,0.00019,15.49239]
[1776731722845,40.36,75939.07,3.71,0.28706,0.00019,15.49239]
[1776731725997,40.36,75938.13,3.71,0.28689,0.00019,15.48792]
[1776731726040,40.36,75938.13,3.71,0.28689,0.00019,15.48792]
[1776731726212,40.36,75938.13,3.71,0.28689,0.00019,15.48792]
[1776731726395,40.36,75938.13,3.71,0.28689,0.00019,15.48792]
[1776731726741,40.36,75950.51,3.71,0.2892,0.00019,15.54917]
[1776731727228,40.36,75950.51,3.71,0.2892,0.00019,15.54917]
[1776731727276,40.36,75950.51,3.71,0.2892,0.00019,15.54917]
[1776731727322,40.36,75950.51,3.71,0.2892,0.00019,15.54917]
[1776731727363,40.36,75950.51,3.71,0.2892,0.00019,15.54917]
[1776731727388,40.36,75950.51,3.71,0.2892,0.00019,15.54917]
[1776731727416,40.36,75950.51,3.71,0.2892,0.00019,15.54917]
[1776731727445,40.36,75950.51,3.71,0.2892,0.00019,15.54917]
[1776731727480,40.36,75950.51,3.71,0.2892,0.00019,15.54917]
[1776731727505,40.36,75950.51,3.71,0.2892,0.00019,15.54917]
[1776731727537,40.36,75950.51,3.71,0.2892,0.00019,15.54917]
[1776731727604,40.36,75950.51,3.71,0.2892,0.00019,15.54917]
[1776731727728,40.36,75950.51,3.71,0.2892,0.00019,15.54917]
[1776731727756,40.36,75971.7,3.71,0.29316,0.00019,15.65263]
[1776731727819,40.36,75971.7,3.71,0.29316,0.00019,15.65263]
[1776731728214,40.36,75971.7,3.71,0.29316,0.00019,15.65263]
[1776731728353,40.36,75973.43,3.71,0.29349,0.00019,15.66105]
[1776731729129,40.36,75973.43,3.71,0.29349,0.00019,15.66105]
[1776731729151,40.36,75973.43,3.71,0.29349,0.00019,15.66105]
[1776731729158,40.36,75973.43,3.71,0.29349,0.00019,15.66105]
[1776731730369,40.36,75972.38,3.71,0.29329,0.00019,15.656]
[1776731730451,40.36,75972.38,3.71,0.29329,0.00019,15.656]
[1776731730465,40.36,75972.38,3.71,0.29329,0.00019,15.656]
[1776731730483,40.36,75972.38,3.71,0.29329,0.00019,15.656]
[1776731730572,40.36,75972.38,3.71,0.29329,0.00019,15.656]
[1776731730690,40.36,75972.38,3.71,0.29329,0.00019,15.656]
[1776731730748,40.36,75972.38,3.71,0.29329,0.00019,15.656]
[1776731730746,40.36,75971.64,3.71,0.29315,0.00019,15.65241]
[1776731730895,40.36,75971.64,3.71,0.29315,0.00019,15.65241]
[1776731730980,40.36,75971.64,3.71,0.29315,0.00019,15.65241]
[1776731730999,40.36,75971.64,3.71,0.29315,0.00019,15.65241]
[1776731731010,40.36,75971.64,3.71,0.29315,0.00019,15.65241]
[1776731731344,40.36,75971.64,3.71,0.29315,0.00019,15.65241]
[1776731731448,40.36,75971.64,3.71,0.29315,0.00019,15.65241]
[1776731731508,40.36,75971.62,3.71,0.2931,0.00019,15.64693]
[1776731732489,40.36,75971.62,3.71,0.2931,0.00019,15.64693]
[1776731732636,40.36,75979.52,3.71,0.29458,0.00019,15.68516]
[1776731733654,40.36,75979.52,3.71,0.29458,0.00019,15.68516]
[1776731733668,40.36,75979.52,3.71,0.29458,0.00019,15.68516]
[1776731733740,40.36,75984.25,3.71,0.29548,0.00019,15.70801]
[1776731736353,40.36,75983.2,3.71,0.29528,0.00019,15.70303]
[1776731736387,40.36,75983.2,3.71,0.29528,0.00019,15.70303]
[1776731737861,40.36,75976.92,3.71,0.29411,0.00019,15.67286]
[1776731737955,40.36,75976.92,3.71,0.29411,0.00019,15.67286]
[1776731738217,40.36,75976.92,3.71,0.29411,0.00019,15.67287]
[1776731738827,40.36,75976.92,3.71,0.29411,0.00019,15.67287]
[1776731739223,40.36,75971.52,3.71,0.29309,0.00019,15.64679]
[1776731739970,40.36,75971.52,3.71,0.29309,0.00019,15.64679]
[1776731740253,40.36,75967.66,3.71,0.29237,0.00019,15.62806]
[1776731745683,40.36,75969.67,3.71,0.29275,0.00019,15.63799]
[1776731745767,40.36,75969.67,3.71,0.29275,0.00019,15.63799]
[1776731745849,40.36,75965.96,3.71,0.29206,0.00019,15.62]
[1776731746275,40.37,75965.96,3.71,0.29206,0.00019,15.62008]
[1776731747774,40.37,75965.96,3.71,0.29206,0.00019,15.62008]
[1776731747859,40.37,75963.91,3.71,0.29168,0.00019,15.6101]
[1776731749301,40.37,75956.18,3.71,0.29024,0.00019,15.57248]
[1776731750131,40.37,75956.18,3.71,0.29024,0.00019,15.57248]
[1776731750303,40.37,75955.31,3.71,0.29008,0.00019,15.56828]
[1776731753524,40.37,75948.69,3.71,0.28885,0.00019,15.5359]
[1776731757352,40.37,75942.17,3.71,0.28765,0.00019,15.504]
[1776731760780,40.37,75940.48,3.71,0.28734,0.00019,15.49581]
[1776731760929,40.37,75939.37,3.71,0.28714,0.00019,15.49039]
[1776731762314,40.37,75937.95,3.71,0.28688,0.00019,15.48345]
[1776731762697,40.37,75926.56,3.71,0.28477,0.00018,15.4269]
[1776731766704,40.37,75925.78,3.71,0.28463,0.00018,15.42321]
[1776731766762,40.37,75925.71,3.71,0.28462,0.00018,15.42294]
[1776731772627,40.38,75925.06,3.71,0.28451,0.00018,15.42001]
[1776731777721,40.38,75924.57,3.71,0.28443,0.00018,15.41785]
[1776731777740,40.38,75918.95,3.71,0.2834,0.00018,15.38987]
[1776731782884,40.38,75916.37,3.71,0.28293,0.00018,15.37695]
[1776731784594,40.38,75916.53,3.71,0.28296,0.00018,15.37776]
[1776731784690,40.38,75917.37,3.71,0.28311,0.00018,15.38198]
[1776731787083,40.38,75915.82,3.71,0.28283,0.00018,15.37423]
[1776731788305,40.38,75915.67,3.71,0.2828,0.00018,15.37349]
[1776731788697,40.38,75915.67,3.71,0.2828,0.00018,15.37349]
[1776731788711,40.38,75915.67,3.71,0.2828,0.00018,15.37349]
[1776731788714,40.38,75915.67,3.71,0.2828,0.00018,15.37349]
[1776731788739,40.38,75915.67,3.71,0.2828,0.00018,15.37349]
[1776731788770,40.38,75915.67,3.71,0.2828,0.00018,15.37349]
[1776731788745,40.38,75915.67,3.71,0.2828,0.00018,15.3735]
[1776731788964,40.38,75915.67,3.71,0.2828,0.00018,15.3735]
[1776731789016,40.38,75915.67,3.71,0.2828,0.00018,15.3735]
[1776731788853,40.38,75915.67,3.71,0.2828,0.00018,15.3735]
[1776731790680,40.38,75915.67,3.71,0.2828,0.00018,15.3735]
[1776731790827,40.38,75915.67,3.71,0.2828,0.00018,15.3735]
[1776731790756,40.38,75915.67,3.71,0.2828,0.00018,15.37354]
[1776731790870,40.38,75915.67,3.71,0.2828,0.00018,15.37354]
[1776731792738,40.38,75915.67,3.71,0.28275,0.00018,15.36807]
[1776731792750,40.38,75914.97,3.71,0.28262,0.00018,15.36458]
[1776731794022,40.38,75914.25,3.71,0.28249,0.00018,15.36097]
[1776731794770,40.38,75914.25,3.71,0.28249,0.00018,15.36097]
[1776731794842,40.38,75914.7,3.71,0.28257,0.00018,15.36324]
[1776731796993,40.38,75914.7,3.71,0.28257,0.00018,15.36324]
[1776731797074,40.38,75914.7,3.71,0.28257,0.00018,15.36324]
[1776731798846,40.38,75914.7,3.71,0.28257,0.00018,15.36328]
[1776731798688,40.38,75908.36,3.71,0.2814,0.00018,15.33141]
[1776731799695,40.38,75905.53,3.71,0.28088,0.00018,15.31711]
[1776731803724,40.38,75899.44,3.71,0.27976,0.00018,15.28622]
[1776731804599,40.38,75899.44,3.71,0.27976,0.00018,15.28622]
[1776731804914,40.38,75897.46,3.71,0.2794,0.00018,15.27617]
[1776731805738,40.38,75897.9,3.71,0.27948,0.00018,15.27839]
[1776731806959,40.38,75896.23,3.71,0.27917,0.00018,15.26998]
[1776731807754,40.38,75893.89,3.71,0.27874,0.00018,15.25809]
[1776731809025,40.38,75891.96,3.71,0.27839,0.00018,15.24829]
[1776731809122,40.38,75891.96,3.71,0.27839,0.00018,15.24829]
[1776731809571,40.38,75891.96,3.71,0.27839,0.00018,15.24829]
[1776731809705,40.38,75891.96,3.71,0.27839,0.00018,15.24829]
[1776731809858,40.38,75891.96,3.71,0.27839,0.00018,15.24829]
[1776731817480,40.38,75891.9,3.71,0.27838,0.00018,15.24789]
[1776731820271,40.38,75892.08,3.71,0.27841,0.00018,15.2489]
[1776731820311,40.38,75892.08,3.71,0.27841,0.00018,15.2489]
[1776731820479,40.38,75892.08,3.71,0.27841,0.00018,15.2489]
[1776731821112,40.38,75893.26,3.71,0.27863,0.00018,15.25493]
[1776731821713,40.38,75893.26,3.71,0.27863,0.00018,15.25493]
[1776731821864,40.38,75910.25,3.71,0.28175,0.00018,15.34088]
[1776731823258,40.38,75910.25,3.71,0.28175,0.00018,15.34101]
[1776731823893,40.38,75921.51,3.71,0.28383,0.00018,15.39748]
[1776731827256,40.38,75920.28,3.71,0.2836,0.00018,15.39136]
[1776731827904,40.38,75921.15,3.71,0.28377,0.00018,15.39572]
[1776731833065,40.38,75922.87,3.71,0.28409,0.00018,15.40439]
[1776731837353,40.38,75920.8,3.71,0.2837,0.00018,15.39405]
[1776731837454,40.38,75915.79,3.71,0.28278,0.00018,15.36898]
[1776731837977,40.38,75915.79,3.71,0.28278,0.00018,15.36898]
[1776731839363,40.38,75914.91,3.71,0.28262,0.00018,15.36457]
[1776731839445,40.38,75911.64,3.71,0.28202,0.00018,15.34814]
[1776731845026,40.38,75912.65,3.71,0.28221,0.00018,15.35344]
[1776731850060,40.39,75909.85,3.71,0.2817,0.00018,15.33953]
[1776731853554,40.39,75911.35,3.71,0.28193,0.00018,15.34174]
[1776731853649,40.39,75911.32,3.71,0.28193,0.00018,15.34163]
[1776731862144,40.39,75910.89,3.71,0.28186,0.00018,15.33981]
[1776731867186,40.39,75909.26,3.71,0.28156,0.00018,15.33156]
[1776731867284,40.39,75902.58,3.71,0.28033,0.00018,15.29779]
[1776731868034,40.39,75902.58,3.71,0.28033,0.00018,15.29779]
[1776731869797,40.39,75902.58,3.71,0.28033,0.00018,15.29775]
[1776731869895,40.39,75903.73,3.71,0.28054,0.00018,15.3036]
[1776731872210,40.39,75903.73,3.71,0.28054,0.00018,15.30364]
[1776731872274,40.39,75903.73,3.71,0.28054,0.00018,15.30364]
[1776731874162,40.39,75896.71,3.71,0.27926,0.00018,15.26822]
[1776731875882,40.39,75896.18,3.71,0.27916,0.00018,15.26552]
[1776731875953,40.39,75896.18,3.71,0.27916,0.00018,15.26551]
[1776731878835,40.39,75896.16,3.71,0.27915,0.00018,15.26542]
[1776731879925,40.39,75896.2,3.71,0.27916,0.00018,15.26562]
[1776731879952,40.39,75896.18,3.71,0.27916,0.00018,15.26549]
[1776731888691,40.39,75896.54,3.71,0.27923,0.00018,15.26748]
[1776731890085,40.39,75896.54,3.71,0.27924,0.00018,15.26772]
[1776731890345,40.39,75896.54,3.71,0.27924,0.00018,15.2677]
[1776731897394,40.39,75896.54,3.71,0.27923,0.00018,15.26757]
[1776731902435,40.39,75899.38,3.71,0.27975,0.00018,15.28185]
[1776731908474,40.39,75901.55,3.71,0.28014,0.00018,15.29265]
[1776731909165,40.39,75901.55,3.71,0.28014,0.00018,15.29265]
[1776731909177,40.39,75901.55,3.71,0.28014,0.00018,15.29265]
[1776731909274,40.39,75901.55,3.71,0.28014,0.00018,15.29265]
[1776731910406,40.39,75902.2,3.71,0.28026,0.00018,15.29591]
[1776731910489,40.39,75902.2,3.71,0.28026,0.00018,15.29587]
[1776731911496,40.39,75908.23,3.71,0.28131,0.00018,15.32085]
[1776731913711,40.39,75908.17,3.71,0.2813,0.00018,15.32056]
[1776731914423,40.39,75910.35,3.71,0.2817,0.00018,15.33155]
[1776731914690,40.39,75910.41,3.71,0.28172,0.00018,15.33186]
[1776731920095,40.39,75910.22,3.71,0.28168,0.00018,15.33092]
[1776731920519,40.39,75910.22,3.71,0.28168,0.00018,15.33092]
[1776731920529,40.39,75910.22,3.71,0.28168,0.00018,15.33092]
[1776731920561,40.39,75907.63,3.71,0.2812,0.00018,15.31787]
[1776731925612,40.39,75895.49,3.71,0.27898,0.00018,15.25653]
[1776731926532,40.39,75895.49,3.71,0.27898,0.00018,15.25653]
[1776731926601,40.39,75895.49,3.71,0.27898,0.00018,15.25653]
[1776731928016,40.39,75894.27,3.71,0.27875,0.00018,15.25033]
[1776731928060,40.39,75894.27,3.71,0.27876,0.00018,15.25037]
[1776731932238,40.39,75894.69,3.71,0.27884,0.00018,15.25269]
[1776731932311,40.39,75894.69,3.71,0.27884,0.00018,15.25269]
[1776731934161,40.39,75894.95,3.71,0.27889,0.00018,15.2541]
[1776731934221,40.39,75894.95,3.71,0.27889,0.00018,15.2541]
[1776731940701,40.39,75894.88,3.71,0.27889,0.00018,15.25404]
[1776731941392,40.39,75894.88,3.71,0.27889,0.00018,15.25404]
[1776731941439,40.39,75894.88,3.71,0.27889,0.00018,15.25404]
[1776731943258,40.4,75893.25,3.71,0.27859,0.00018,15.24586]
[1776731943291,40.4,75893.25,3.71,0.27859,0.00018,15.24586]
[1776731943996,40.4,75893.25,3.71,0.27859,0.00018,15.24586]
[1776731944040,40.4,75893.25,3.71,0.2786,0.00018,15.24592]
[1776731944827,40.4,75893.25,3.71,0.2786,0.00018,15.24592]
[1776731944904,40.4,75890.93,3.71,0.27817,0.00018,15.23418]
[1776731947185,40.4,75893.56,3.71,0.27866,0.00018,15.24762]
[1776731947855,40.4,75901.1,3.71,0.28004,0.00018,15.28583]
[1776731948901,40.4,75901.1,3.71,0.28004,0.00018,15.28583]
[1776731948970,40.4,75900.33,3.71,0.2799,0.00018,15.28204]
[1776731950081,40.4,75900.33,3.71,0.2799,0.00018,15.28204]
[1776731950137,40.4,75900.33,3.71,0.2799,0.00018,15.28204]
[1776731953689,40.4,75900.84,3.71,0.28,0.00018,15.28472]
[1776731953792,40.4,75906.34,3.71,0.28101,0.00018,15.31252]
[1776731954956,40.4,75906.34,3.71,0.28101,0.00018,15.31252]
[1776731954978,40.4,75907.28,3.71,0.28118,0.00018,15.31726]
[1776731957820,40.4,75913.21,3.71,0.28229,0.00018,15.34737]
[1776731962858,40.4,75917.48,3.71,0.28308,0.00018,15.36885]
[1776731964713,40.4,75920.08,3.71,0.28356,0.00018,15.38191]
[1776731964849,40.4,75920.08,3.71,0.28356,0.00018,15.38191]
[1776731965020,40.4,75920.08,3.71,0.28356,0.00018,15.38191]
[1776731965043,40.4,75920.08,3.71,0.28356,0.00018,15.38191]
[1776731965023,40.4,75927.21,3.71,0.28488,0.00018,15.41753]
[1776731965102,40.4,75927.21,3.71,0.28488,0.00018,15.41753]
[1776731965146,40.4,75927.21,3.71,0.28488,0.00018,15.41753]
[1776731965352,40.4,75927.21,3.71,0.28488,0.00018,15.41753]
[1776731965625,40.4,75927.21,3.71,0.28488,0.00018,15.41753]
[1776731966029,40.4,75939.34,3.71,0.28713,0.00019,15.47778]
[1776731967977,40.4,75939.34,3.71,0.28713,0.00019,15.47778]
[1776731967890,40.4,75945.34,3.71,0.28825,0.00019,15.50757]
[1776731968131,40.4,75945.34,3.71,0.28825,0.00019,15.50757]
[1776731968612,40.4,75945.34,3.71,0.28825,0.00019,15.50757]
[1776731968897,40.4,75945.9,3.71,0.28835,0.00019,15.51032]
[1776731969246,40.4,75945.9,3.71,0.28835,0.00019,15.51032]
[1776731969297,40.4,75945.9,3.71,0.28835,0.00019,15.51032]
[1776731969400,40.4,75945.9,3.71,0.28835,0.00019,15.51032]
[1776731969673,40.4,75945.9,3.71,0.28835,0.00019,15.51032]
[1776731969715,40.4,75945.9,3.71,0.28835,0.00019,15.51032]
[1776731970971,40.4,75946.78,3.71,0.28852,0.00019,15.51473]
[1776731970992,40.4,75946.78,3.71,0.28852,0.00019,15.51473]
[1776731971004,40.4,75946.78,3.71,0.28852,0.00019,15.51473]
[1776731976953,40.4,75946.53,3.71,0.28841,0.00019,15.50772]
[1776731981988,40.4,75942.28,3.71,0.28762,0.00019,15.48679]
[1776731985293,40.4,75940.68,3.71,0.28732,0.00019,15.4789]
[1776731985314,40.4,75940.68,3.71,0.28732,0.00019,15.4789]
[1776731986016,40.4,75941.73,3.71,0.28752,0.00019,15.48411]
[1776731987023,40.4,75935.65,3.71,0.28639,0.00019,15.45407]
[1776731987459,40.4,75935.65,3.71,0.28639,0.00019,15.45407]
[1776731988030,40.4,75931.91,3.71,0.2857,0.00019,15.43564]
[1776731993065,40.41,75929.49,3.71,0.28526,0.00019,15.42391]
[1776731996286,40.41,75929.73,3.71,0.28532,0.00019,15.42526]
[1776731996566,40.41,75929.73,3.71,0.28532,0.00019,15.42526]
[1776731996595,40.41,75929.73,3.71,0.28532,0.00019,15.42526]
[1776731996722,40.41,75929.73,3.71,0.28532,0.00019,15.42526]
[1776731997016,40.41,75929.73,3.71,0.28532,0.00019,15.42541]
[1776731997230,40.41,75929.73,3.71,0.28532,0.00019,15.42541]
[1776731998090,40.41,75911.12,3.71,0.28189,0.00018,15.33244]
[1776731998326,40.41,75911.12,3.71,0.28189,0.00018,15.33244]
[1776731998428,40.41,75893.41,3.71,0.27864,0.00018,15.24297]
[1776731999211,40.41,75893.41,3.71,0.27864,0.00018,15.24297]
[1776731999235,40.41,75893.41,3.71,0.27864,0.00018,15.24297]
[1776731999549,40.41,75893.41,3.71,0.27864,0.00018,15.24297]
[1776731999560,40.41,75893.41,3.71,0.27864,0.00018,15.24297]
[1776731999694,40.41,75893.41,3.71,0.27864,0.00018,15.24297]
[1776731999910,40.41,75887.78,3.71,0.27761,0.00018,15.21434]
[1776732000845,40.41,75887.78,3.71,0.27761,0.00018,15.21434]
[1776732000905,40.41,75887.78,3.71,0.27761,0.00018,15.21434]
[1776732001705,40.41,75887.16,3.71,0.27749,0.00018,15.21114]
[1776732001779,40.41,75887.37,3.71,0.27753,0.00018,15.21218]
[1776732003501,40.41,75888.06,3.71,0.27765,0.00018,15.21566]
[1776732003564,40.41,75888.06,3.71,0.27765,0.00018,15.21566]
[1776732003655,40.41,75888.06,3.71,0.27765,0.00018,15.21566]
[1776732003756,40.41,75895.62,3.71,0.27904,0.00018,15.25406]
[1776732004173,40.41,75895.62,3.71,0.27904,0.00018,15.25406]
[1776732004254,40.41,75895.62,3.71,0.27904,0.00018,15.25406]
[1776732005127,40.41,75897.59,3.71,0.2794,0.00018,15.26404]
[1776732005179,40.41,75897.59,3.71,0.2794,0.00018,15.26404]
[1776732006130,40.41,75898.0,3.71,0.27948,0.00018,15.26618]
[1776732006833,40.41,75898.45,3.71,0.27956,0.00018,15.2685]
[1776732007506,40.41,75898.45,3.71,0.27956,0.00018,15.2685]
[1776732007513,40.41,75898.45,3.71,0.27956,0.00018,15.2685]
[1776732007660,40.41,75898.45,3.71,0.27956,0.00018,15.2685]
[1776732007779,40.41,75898.45,3.71,0.27956,0.00018,15.2685]
[1776732007883,40.41,75898.45,3.71,0.27956,0.00018,15.2685]
[1776732007934,40.41,75907.18,3.71,0.28117,0.00018,15.31271]
[1776732008118,40.41,75907.18,3.71,0.28117,0.00018,15.31271]
[1776732008168,40.41,75907.18,3.71,0.28117,0.00018,15.31271]
[1776732008301,40.41,75907.18,3.71,0.28117,0.00018,15.31271]
[1776732008754,40.41,75907.18,3.71,0.28117,0.00018,15.31271]
[1776732008792,40.41,75907.18,3.71,0.28117,0.00018,15.31271]
[1776732008836,40.41,75915.7,3.71,0.28274,0.00018,15.35562]
[1776732009831,40.41,75915.7,3.71,0.28274,0.00018,15.35562]
[1776732010093,40.41,75915.7,3.71,0.28274,0.00018,15.35562]
[1776732009905,40.41,75916.44,3.71,0.28288,0.00018,15.35933]
[1776732010162,40.41,75916.44,3.71,0.28288,0.00018,15.35933]
[1776732010948,40.41,75914.42,3.71,0.28251,0.00018,15.34929]
[1776732013858,40.41,75913.71,3.71,0.28238,0.00018,15.34581]
[1776732013953,40.41,75915.11,3.71,0.28264,0.00018,15.35287]
[1776732019844,40.41,75916.26,3.71,0.28285,0.00018,15.35876]
[1776732021895,40.41,75916.69,3.71,0.28294,0.00018,15.36097]
[1776732021967,40.41,75917.02,3.71,0.283,0.00018,15.3626]
[1776732025486,40.41,75909.48,3.71,0.2816,0.00018,15.32467]
[1776732030278,40.41,75909.47,3.71,0.2816,0.00018,15.32459]
[1776732030935,40.41,75909.47,3.71,0.2816,0.00018,15.32459]
[1776732031011,40.41,75909.47,3.71,0.2816,0.00018,15.32459]
[1776732031028,40.41,75909.47,3.71,0.2816,0.00018,15.32459]
[1776732031128,40.41,75910.51,3.71,0.28174,0.00018,15.32431]
[1776732032369,40.41,75914.73,3.71,0.28252,0.00018,15.3455]
[1776732032703,40.41,75921.18,3.71,0.2837,0.00018,15.37779]
[1776732034054,40.41,75921.18,3.71,0.2837,0.00018,15.37779]
[1776732034934,40.41,75923.14,3.71,0.28407,0.00018,15.38771]
[1776732040107,40.41,75925.6,3.71,0.28453,0.00018,15.40012]
[1776732042138,40.41,75925.6,3.71,0.28454,0.00018,15.40022]
[1776732042228,40.42,75925.6,3.71,0.28454,0.00018,15.40032]
[1776732044179,40.42,75925.6,3.71,0.28454,0.00018,15.40032]
[1776732044801,40.42,75925.6,3.71,0.28454,0.00018,15.40032]
[1776732044902,40.42,75931.18,3.71,0.28558,0.00019,15.42822]
[1776732046217,40.42,75931.18,3.71,0.28558,0.00019,15.42827]
[1776732046276,40.42,75931.18,3.71,0.28558,0.00019,15.42827]
[1776732046336,40.42,75931.18,3.71,0.28558,0.00019,15.42827]
[1776732047093,40.42,75931.18,3.71,0.28558,0.00019,15.42827]
[1776732054118,40.42,75927.84,3.71,0.28497,0.00019,15.41199]
[1776732054916,40.42,75927.84,3.71,0.28497,0.00019,15.41199]
[1776732054936,40.42,75927.84,3.71,0.28497,0.00019,15.41199]
[1776732055696,40.42,75939.82,3.71,0.28721,0.00019,15.47186]
[1776732056383,40.42,75939.82,3.71,0.28721,0.00019,15.47186]
[1776732056533,40.42,75941.73,3.71,0.28757,0.00019,15.48128]
[1776732059550,40.42,75936.31,3.71,0.28657,0.00019,15.4546]
[1776732064584,40.43,75937.56,3.71,0.2868,0.00019,15.46094]
[1776732066678,40.43,75940.52,3.71,0.28735,0.00019,15.47557]
[1776732069623,40.43,75933.42,3.71,0.28604,0.00019,15.44056]
[1776732073864,40.43,75936.06,3.71,0.28653,0.00019,15.45371]
[1776732073929,40.43,75936.06,3.71,0.28653,0.00019,15.45371]
[1776732073987,40.43,75936.06,3.71,0.28653,0.00019,15.45371]
[1776732074855,40.43,75935.76,3.71,0.28648,0.00019,15.45226]
[1776732075952,40.43,75937.45,3.71,0.28679,0.00019,15.46066]
[1776732075989,40.43,75937.45,3.71,0.28679,0.00019,15.46066]
[1776732076048,40.43,75937.45,3.71,0.28679,0.00019,15.46066]
[1776732079132,40.43,75938.31,3.71,0.28696,0.00019,15.46503]
[1776732079955,40.43,75939.26,3.71,0.28714,0.00019,15.46976]
[1776732080014,40.43,75939.26,3.71,0.28714,0.00019,15.46976]
[1776732080072,40.43,75939.26,3.71,0.28714,0.00019,15.46976]
[1776732080658,40.43,75939.92,3.71,0.28726,0.00019,15.47306]
[1776732080742,40.43,75940.29,3.71,0.28733,0.00019,15.47496]
[1776732085910,40.43,75941.81,3.71,0.28762,0.00019,15.4826]
[1776732092782,40.43,75942.07,3.71,0.28762,0.00019,15.47866]
[1776732095335,40.43,75937.97,3.71,0.28687,0.00019,15.45849]
[1776732097838,40.43,75927.38,3.71,0.2849,0.00018,15.406]
[1776732102874,40.44,75931.35,3.71,0.28565,0.00019,15.42597]
[1776732107910,40.44,75932.23,3.71,0.28581,0.00019,15.43039]
[1776732112294,40.44,75930.25,3.71,0.28545,0.00019,15.42063]
[1776732113121,40.44,75930.25,3.71,0.28545,0.00019,15.42063]
[1776732113157,40.44,75930.02,3.71,0.28541,0.00019,15.41951]
[1776732119189,40.44,75930.02,3.71,0.28541,0.00019,15.41961]
[1776732119252,40.44,75929.91,3.71,0.28539,0.00019,15.41908]
[1776732122007,40.44,75923.82,3.71,0.28427,0.00018,15.38885]
[1776732123478,40.44,75921.91,3.71,0.28392,0.00018,15.37938]
[1776732124021,40.44,75920.4,3.71,0.28364,0.00018,15.37189]
[1776732130063,40.44,75916.6,3.71,0.28295,0.00018,15.35319]
[1776732133389,40.44,75914.82,3.71,0.28263,0.00018,15.34442]
[1776732134091,40.44,75911.47,3.71,0.28201,0.00018,15.3276]
[1776732135085,40.44,75911.47,3.71,0.28201,0.00018,15.3276]
[1776732135398,40.44,75908.92,3.71,0.28154,0.00018,15.31479]
[1776732137112,40.44,75908.92,3.71,0.28154,0.00018,15.31479]
[1776732144165,40.44,75907.61,3.71,0.2813,0.00018,15.30824]
[1776732149571,40.44,75907.13,3.71,0.28121,0.00018,15.3058]
[1776732149605,40.44,75907.13,3.71,0.28121,0.00018,15.30579]
[1776732159270,40.44,75906.38,3.71,0.28102,0.00018,15.29646]
[1776732161472,40.44,75906.22,3.71,0.28099,0.00018,15.29565]
[1776732161738,40.44,75906.22,3.71,0.28099,0.00018,15.29565]
[1776732162181,40.44,75909.46,3.71,0.28159,0.00018,15.31197]
[1776732167351,40.44,75908.25,3.71,0.28137,0.00018,15.30613]
[1776732172528,40.45,75909.56,3.71,0.28163,0.00018,15.31307]
[1776732173898,40.45,75909.56,3.71,0.28163,0.00018,15.3131]
[1776732173911,40.45,75909.56,3.71,0.28163,0.00018,15.3131]
[1776732174013,40.45,75908.39,3.71,0.28141,0.00018,15.30721]
[1776732176392,40.45,75908.03,3.71,0.28135,0.00018,15.30538]
[1776732177949,40.45,75905.87,3.71,0.28095,0.00018,15.2945]
[1776732178050,40.45,75905.52,3.71,0.28088,0.00018,15.29273]
[1776732179025,40.45,75905.52,3.71,0.28088,0.00018,15.29273]
[1776732179055,40.45,75905.52,3.71,0.28088,0.00018,15.29273]
[1776732179968,40.45,75905.25,3.71,0.28083,0.00018,15.29137]
[1776732179973,40.45,75905.25,3.71,0.28083,0.00018,15.29137]
[1776732180107,40.45,75904.45,3.71,0.28069,0.00018,15.28734]
[1776732183672,40.45,75904.33,3.71,0.28067,0.00018,15.28675]
[1776732184041,40.45,75904.33,3.71,0.28067,0.00018,15.28675]
[1776732184141,40.45,75895.25,3.71,0.279,0.00018,15.24084]
[1776732184309,40.45,75895.25,3.71,0.279,0.00018,15.24084]
[1776732184971,40.45,75895.25,3.71,0.279,0.00018,15.24084]
[1776732185018,40.45,75888.86,3.71,0.27783,0.00018,15.20832]
[1776732186189,40.45,75888.86,3.71,0.27783,0.00018,15.20832]
[1776732186233,40.45,75882.86,3.71,0.27673,0.00018,15.17771]
[1776732191164,40.44,75882.37,3.71,0.27664,0.00018,15.17513]
[1776732191224,40.44,75882.37,3.71,0.27664,0.00018,15.17513]
[1776732191266,40.44,75882.36,3.71,0.27663,0.00018,15.175]
[1776732191420,40.44,75882.36,3.71,0.27663,0.00018,15.175]
[1776732197837,40.44,75883.25,3.71,0.27679,0.00018,15.1795]
[1776732203743,40.44,75890.9,3.71,0.27819,0.00018,15.21831]
[1776732209632,40.44,75894.78,3.71,0.27889,0.00018,15.2379]
[1776732212474,40.44,75894.89,3.71,0.27886,0.00018,15.23303]
[1776732213995,40.44,75900.57,3.71,0.27991,0.00018,15.26191]
[1776732219412,40.44,75904.51,3.71,0.28064,0.00018,15.28191]
[1776732220082,40.44,75904.51,3.71,0.28064,0.00018,15.28191]
[1776732220509,40.44,75905.14,3.71,0.28075,0.00018,15.28513]
[1776732220517,40.44,75905.14,3.71,0.28075,0.00018,15.28513]
[1776732220711,40.44,75905.14,3.71,0.28075,0.00018,15.28517]
[1776732223384,40.45,75904.41,3.71,0.28062,0.00018,15.28152]
[1776732223432,40.45,75904.41,3.71,0.28062,0.00018,15.28152]
[1776732223614,40.45,75904.41,3.71,0.28062,0.00018,15.28152]
[1776732223885,40.45,75906.89,3.71,0.28108,0.00018,15.29409]
[1776732227375,40.45,75910.57,3.71,0.28176,0.00018,15.31266]
[1776732227761,40.45,75910.77,3.71,0.2818,0.00018,15.31367]
[1776732229415,40.45,75911.2,3.71,0.28188,0.00018,15.31582]
[1776732230431,40.45,75910.63,3.71,0.28177,0.00018,15.31295]
[1776732235866,40.45,75910.09,3.71,0.28167,0.00018,15.31018]
[1776732241860,40.44,75908.89,3.71,0.28144,0.00018,15.30405]
[1776732246894,40.44,75902.94,3.71,0.28035,0.00018,15.27405]
[1776732251930,40.45,75900.42,3.71,0.27989,0.00018,15.26137]
[1776732257342,40.45,75899.01,3.71,0.27963,0.00018,15.25432]
[1776732257384,40.45,75898.69,3.71,0.27958,0.00018,15.25272]
[1776732258996,40.45,75898.61,3.71,0.27956,0.00018,15.25231]
[1776732259063,40.45,75899.35,3.71,0.2797,0.00018,15.25603]
[1776732262545,40.45,75897.43,3.71,0.27935,0.00018,15.24638]
[1776732263039,40.45,75897.43,3.71,0.27935,0.00018,15.24638]
[1776732263110,40.45,75898.59,3.71,0.27956,0.00018,15.25227]
[1776732268122,40.45,75899.18,3.71,0.27967,0.00018,15.25533]
[1776732274359,40.45,75899.54,3.71,0.27968,0.00018,15.25172]
[1776732274437,40.45,75899.64,3.71,0.2797,0.00018,15.25225]
[1776732276014,40.45,75899.64,3.71,0.2797,0.00018,15.25225]
[1776732276062,40.45,75899.64,3.71,0.2797,0.00018,15.25225]
[1776732276968,40.45,75899.57,3.71,0.27969,0.00018,15.25192]
[1776732277003,40.45,75899.57,3.71,0.27969,0.00018,15.25192]
[1776732277252,40.45,75899.57,3.71,0.27969,0.00018,15.25192]
[1776732277353,40.45,75899.87,3.71,0.27975,0.00018,15.25345]
[1776732278201,40.45,75899.87,3.71,0.27975,0.00018,15.25345]
[1776732279286,40.45,75899.69,3.71,0.27971,0.00018,15.25256]
[1776732280128,40.45,75898.87,3.71,0.27957,0.00018,15.24843]
[1776732282935,40.45,75900.78,3.71,0.27992,0.00018,15.25811]
[1776732283334,40.45,75900.78,3.71,0.27992,0.00018,15.25811]
[1776732283341,40.45,75902.77,3.71,0.28028,0.00018,15.26817]
[1776732288594,40.45,75903.49,3.71,0.28042,0.00018,15.27182]
[1776732294376,40.45,75901.52,3.71,0.28006,0.00018,15.26217]
[1776732296257,40.45,75901.52,3.71,0.28006,0.00018,15.26217]
[1776732296485,40.45,75899.11,3.71,0.27962,0.00018,15.24999]
[1776732296705,40.45,75899.11,3.71,0.27962,0.00018,15.24999]
[1776732297254,40.45,75899.11,3.71,0.27962,0.00018,15.24998]
[1776732298262,40.45,75889.4,3.71,0.27784,0.00018,15.20074]
[1776732299269,40.45,75883.62,3.71,0.27679,0.00018,15.17125]
[1776732300004,40.45,75883.62,3.71,0.27679,0.00018,15.17125]
[1776732300128,40.45,75883.62,3.71,0.27679,0.00018,15.17125]
[1776732300377,40.45,75883.62,3.71,0.27679,0.00018,15.17125]
[1776732300284,40.45,75882.71,3.71,0.27662,0.00018,15.16657]
[1776732301283,40.45,75873.62,3.71,0.27496,0.00018,15.12004]
[1776732303229,40.45,75868.59,3.71,0.27405,0.00018,15.09419]
[1776732303253,40.45,75868.59,3.71,0.27405,0.00018,15.09419]
[1776732303353,40.45,75869.9,3.71,0.27429,0.00018,15.10098]
[1776732304213,40.45,75869.9,3.71,0.27429,0.00018,15.10098]
[1776732304273,40.45,75869.9,3.71,0.27429,0.00018,15.10098]
[1776732304322,40.45,75869.9,3.71,0.27429,0.00018,15.10098]
[1776732304358,40.45,75877.31,3.71,0.27564,0.00018,15.13906]
[1776732304415,40.45,75877.31,3.71,0.27564,0.00018,15.13906]
[1776732304712,40.45,75877.31,3.71,0.27564,0.00018,15.13906]
[1776732304793,40.45,75877.31,3.71,0.27564,0.00018,15.13906]
[1776732305388,40.45,75877.31,3.71,0.27564,0.00018,15.13906]
[1776732305316,40.45,75885.64,3.71,0.27716,0.00018,15.18166]
[1776732306318,40.45,75885.64,3.71,0.27716,0.00018,15.18176]
[1776732307080,40.45,75885.64,3.71,0.27716,0.00018,15.18176]
[1776732307098,40.45,75885.64,3.71,0.27716,0.00018,15.18176]
[1776732307108,40.45,75885.64,3.71,0.27716,0.00018,15.18176]
[1776732307325,40.45,75896.97,3.71,0.27924,0.00018,15.23943]
[1776732310146,40.45,75892.8,3.71,0.27848,0.00018,15.21848]
[1776732310184,40.45,75892.8,3.71,0.27848,0.00018,15.21848]
[1776732312343,40.45,75898.04,3.71,0.27945,0.00018,15.24513]
[1776732312430,40.45,75898.04,3.71,0.27945,0.00018,15.24516]
[1776732313674,40.46,75898.27,3.71,0.27949,0.00018,15.24638]
[1776732313793,40.46,75898.27,3.71,0.27949,0.00018,15.24638]
[1776732314373,40.46,75901.34,3.71,0.28006,0.00018,15.26196]
[1776732319408,40.46,75904.73,3.71,0.28069,0.00018,15.27924]
[1776732324591,40.46,75903.69,3.71,0.28051,0.00018,15.27427]
[1776732327930,40.46,75903.96,3.71,0.28056,0.00018,15.27581]
[1776732328020,40.46,75902.92,3.71,0.28037,0.00018,15.27061]
[1776732334135,40.46,75903.74,3.71,0.28047,0.00018,15.26933]
[1776732340124,40.46,75904.88,3.71,0.28069,0.00018,15.27516]
[1776732340852,40.46,75905.04,3.71,0.28072,0.00018,15.27597]
[1776732345943,40.46,75903.8,3.71,0.28049,0.00018,15.26975]
[1776732346194,40.46,75903.8,3.71,0.28049,0.00018,15.26975]
[1776732346286,40.46,75904.0,3.71,0.28053,0.00018,15.27076]
[1776732347115,40.46,75904.0,3.71,0.28053,0.00018,15.27076]
[1776732348238,40.46,75903.56,3.71,0.28045,0.00018,15.26855]
[1776732348247,40.46,75903.7,3.71,0.28047,0.00018,15.26919]
[1776732353655,40.46,75902.58,3.71,0.28026,0.00018,15.26355]
[1776732358692,40.46,75901.21,3.71,0.28001,0.00018,15.25668]
[1776732362529,40.46,75900.07,3.71,0.27981,0.00018,15.25096]
[1776732362848,40.46,75900.07,3.71,0.27981,0.00018,15.25096]
[1776732363169,40.46,75900.07,3.71,0.27981,0.00018,15.25096]
[1776732363283,40.46,75900.07,3.71,0.27981,0.00018,15.25096]
[1776732363380,40.46,75900.07,3.71,0.27981,0.00018,15.25096]
[1776732363438,40.46,75907.52,3.71,0.28117,0.00018,15.28853]
[1776732364315,40.46,75914.77,3.71,0.28251,0.00018,15.32501]
[1776732364552,40.46,75914.77,3.71,0.28251,0.00018,15.32501]
[1776732365318,40.46,75918.39,3.71,0.28318,0.00018,15.34317]
[1776732365812,40.46,75918.39,3.71,0.28318,0.00018,15.34317]
[1776732366018,40.46,75917.91,3.71,0.28309,0.00018,15.34078]
[1776732372445,40.46,75915.21,3.71,0.2826,0.00018,15.32732]
[1776732377834,40.47,75917.15,3.71,0.28296,0.00018,15.33721]
[1776732382870,40.47,75919.1,3.71,0.28333,0.00018,15.34709]
[1776732387906,40.47,75920.44,3.71,0.28358,0.00018,15.35393]
[1776732392932,40.47,75921.15,3.71,0.28366,0.00018,15.35208]
[1776732392995,40.47,75921.15,3.71,0.28366,0.00018,15.35208]
[1776732393471,40.47,75921.15,3.71,0.28366,0.00018,15.35208]
[1776732393436,40.47,75928.02,3.71,0.28493,0.00019,15.38631]
[1776732394400,40.47,75927.18,3.71,0.28478,0.00019,15.38216]
[1776732396416,40.47,75920.32,3.71,0.28351,0.00018,15.3481]
[1776732396557,40.47,75920.32,3.71,0.28351,0.00018,15.3481]
[1776732396971,40.47,75920.42,3.71,0.28354,0.00018,15.34867]
[1776732397976,40.47,75910.57,3.71,0.28172,0.00018,15.29947]
[1776732403032,40.47,75909.72,3.71,0.28158,0.00018,15.29545]
[1776732404985,40.47,75909.72,3.71,0.28158,0.00018,15.29548]
[1776732404997,40.47,75909.72,3.71,0.28158,0.00018,15.29548]
[1776732405500,40.47,75910.49,3.71,0.28172,0.00018,15.29937]
[1776732410328,40.47,75912.16,3.71,0.28203,0.00018,15.30784]
[1776732411087,40.47,75914.74,3.71,0.28251,0.00018,15.32079]
[1776732411474,40.48,75922.06,3.71,0.28386,0.00018,15.35747]
[1776732412445,40.48,75927.92,3.71,0.28495,0.00019,15.38664]
[1776732413125,40.48,75927.92,3.71,0.28495,0.00019,15.38664]
[1776732413227,40.48,75924.98,3.71,0.2844,0.00018,15.37208]
[1776732417171,40.48,75924.11,3.71,0.28425,0.00018,15.36789]
[1776732417481,40.48,75919.56,3.71,0.28341,0.00018,15.34526]
[1776732421040,40.48,75919.06,3.71,0.28332,0.00018,15.34271]
[1776732421206,40.48,75919.06,3.71,0.28332,0.00018,15.34271]
[1776732421301,40.48,75920.85,3.71,0.28365,0.00018,15.35166]
[1776732425261,40.48,75921.63,3.71,0.28379,0.00018,15.35556]
[1776732425274,40.48,75921.5,3.71,0.28377,0.00018,15.35491]
[1776732432217,40.48,75920.31,3.71,0.28355,0.00018,15.34898]
[1776732434285,40.48,75917.32,3.71,0.283,0.00018,15.33403]
[1776732434545,40.48,75917.32,3.71,0.283,0.00018,15.33403]
[1776732434489,40.48,75924.76,3.71,0.28437,0.00018,15.37115]
[1776732434672,40.48,75924.76,3.71,0.28437,0.00018,15.37115]
[1776732435403,40.48,75924.76,3.71,0.28437,0.00018,15.37115]
[1776732435501,40.48,75924.76,3.71,0.28437,0.00018,15.37115]
[1776732435488,40.48,75984.34,3.71,0.29548,0.00019,15.66221]
[1776732435694,40.48,75984.34,3.71,0.29548,0.00019,15.66221]
[1776732436260,40.48,75984.34,3.71,0.29548,0.00019,15.66227]
[1776732437263,40.48,76032.77,3.71,0.30465,0.00019,15.89029]
[1776732437662,40.48,76032.77,3.71,0.30465,0.00019,15.89029]
[1776732438286,40.48,76032.77,3.71,0.30465,0.00019,15.89029]
[1776732438533,40.48,76032.77,3.71,0.30465,0.00019,15.89029]
[1776732438390,40.48,75989.93,3.71,0.29652,0.00019,15.68876]
[1776732438706,40.48,75989.93,3.71,0.29652,0.00019,15.68876]
[1776732438747,40.48,75989.93,3.71,0.29652,0.00019,15.68876]
[1776732438815,40.48,75989.93,3.71,0.29652,0.00019,15.68876]
[1776732438981,40.48,75989.93,3.71,0.29652,0.00019,15.68876]
[1776732439291,40.48,75989.93,3.71,0.29652,0.00019,15.68876]
[1776732439327,40.48,75963.48,3.71,0.29156,0.00019,15.56137]
[1776732439617,40.48,75963.48,3.71,0.29156,0.00019,15.56137]
[1776732439645,40.48,75963.48,3.71,0.29156,0.00019,15.56137]
[1776732439727,40.48,75963.48,3.71,0.29156,0.00019,15.56137]
[1776732439784,40.48,75963.48,3.71,0.29156,0.00019,15.56137]
[1776732439839,40.48,75963.48,3.71,0.29156,0.00019,15.56137]
[1776732439906,40.48,75963.48,3.71,0.29156,0.00019,15.56137]
[1776732439936,40.48,75963.48,3.71,0.29156,0.00019,15.56137]
[1776732440046,40.48,75963.48,3.71,0.29156,0.00019,15.56137]
[1776732440068,40.48,75963.48,3.71,0.29156,0.00019,15.56137]
[1776732440529,40.48,75963.48,3.71,0.29156,0.00019,15.56137]
[1776732440299,40.48,75963.48,3.71,0.29156,0.00019,15.56136]
[1776732440879,40.48,75963.48,3.71,0.29156,0.00019,15.56136]
[1776732440951,40.48,75963.48,3.71,0.29156,0.00019,15.56136]
[1776732441038,40.48,75963.48,3.71,0.29156,0.00019,15.56136]
[1776732441372,40.48,75963.48,3.71,0.29156,0.00019,15.56136]
[1776732441494,40.48,75913.38,3.71,0.28227,0.00018,15.31426]
[1776732442475,40.48,75913.38,3.71,0.28227,0.00018,15.31426]
[1776732442413,40.5,75912.13,3.71,0.28214,0.00018,15.31076]
[1776732443135,40.5,75912.13,3.71,0.28214,0.00018,15.31076]
[1776732443340,40.5,75912.13,3.71,0.28214,0.00018,15.31076]
[1776732443370,40.5,75912.13,3.71,0.28214,0.00018,15.31076]
[1776732443441,40.52,75907.89,3.71,0.28147,0.00018,15.29239]
[1776732444150,40.52,75907.89,3.71,0.28147,0.00018,15.29239]
[1776732444206,40.52,75907.89,3.71,0.28147,0.00018,15.29239]
[1776732444550,40.52,75908.99,3.71,0.28169,0.00018,15.29822]
[1776732445240,40.52,75908.99,3.71,0.28169,0.00018,15.29822]
[1776732445283,40.52,75908.99,3.71,0.28169,0.00018,15.29822]
[1776732445355,40.52,75908.77,3.71,0.28165,0.00018,15.29722]
[1776732450367,40.53,75907.17,3.71,0.28138,0.00018,15.28985]
[1776732451058,40.53,75907.17,3.71,0.28138,0.00018,15.28985]
[1776732451126,40.53,75907.17,3.71,0.28138,0.00018,15.28985]
[1776732451206,40.53,75907.17,3.71,0.28138,0.00018,15.28985]
[1776732451416,40.53,75907.17,3.71,0.28138,0.00018,15.28985]
[1776732451465,40.53,75907.17,3.71,0.28138,0.00018,15.28985]
[1776732451517,40.53,75903.47,3.71,0.28065,0.00018,15.2659]
[1776732453262,40.53,75903.47,3.71,0.28066,0.00018,15.26597]
[1776732454425,40.53,75900.04,3.71,0.28003,0.00018,15.24876]
[1776732454542,40.53,75900.04,3.71,0.28003,0.00018,15.24876]
[1776732454700,40.53,75903.42,3.71,0.28065,0.00018,15.26584]
[1776732454740,40.53,75903.42,3.71,0.28065,0.00018,15.26584]
[1776732455364,40.53,75903.42,3.71,0.28065,0.00018,15.26584]
[1776732455437,40.53,75903.42,3.71,0.28065,0.00018,15.26584]
[1776732455486,40.53,75923.75,3.71,0.2844,0.00018,15.36768]
[1776732456407,40.53,75923.75,3.71,0.28441,0.00018,15.36781]
[1776732456768,40.53,75923.75,3.71,0.28441,0.00018,15.36781]
[1776732456839,40.53,75923.75,3.71,0.28441,0.00018,15.36781]
[1776732457417,40.53,75935.57,3.71,0.2866,0.00019,15.42643]
[1776732459942,40.53,75934.46,3.71,0.2864,0.00019,15.42111]
[1776732459961,40.53,75934.46,3.71,0.2864,0.00019,15.42111]
[1776732460048,40.53,75934.46,3.71,0.2864,0.00019,15.42111]
[1776732460435,40.54,75934.42,3.71,0.28639,0.00019,15.421]
[1776732461049,40.54,75934.42,3.71,0.28639,0.00019,15.421]
[1776732461124,40.54,75934.42,3.71,0.28639,0.00019,15.421]
[1776732462700,40.54,75935.71,3.71,0.28664,0.00019,15.4275]
[1776732462777,40.54,75935.71,3.71,0.28664,0.00019,15.4275]
[1776732462844,40.54,75935.71,3.71,0.28664,0.00019,15.4275]
[1776732463457,40.54,75937.11,3.71,0.2869,0.00019,15.43454]
[1776732464239,40.54,75937.11,3.71,0.2869,0.00019,15.43454]
[1776732464251,40.54,75937.11,3.71,0.2869,0.00019,15.43454]
[1776732464568,40.54,75952.99,3.71,0.28986,0.00019,15.5125]
[1776732466300,40.54,75955.34,3.71,0.2903,0.00019,15.52402]
[1776732466393,40.54,75955.34,3.71,0.2903,0.00019,15.52402]
[1776732466507,40.54,75962.82,3.71,0.2917,0.00019,15.56043]
[1776732467264,40.54,75962.82,3.71,0.2917,0.00019,15.56043]
[1776732468515,40.54,75962.82,3.71,0.2917,0.00019,15.56051]
[1776732468599,40.54,75970.53,3.71,0.29314,0.00019,15.59786]
[1776732468758,40.54,75970.53,3.71,0.29314,0.00019,15.59786]
[1776732468856,40.54,75970.53,3.71,0.29314,0.00019,15.59786]
[1776732469086,40.54,75970.53,3.71,0.29314,0.00019,15.59786]
[1776732469508,40.54,75970.53,3.71,0.29314,0.00019,15.59786]
[1776732469588,40.54,75983.76,3.71,0.29563,0.00019,15.66149]
[1776732469861,40.54,75983.76,3.71,0.29563,0.00019,15.66149]
[1776732470512,40.54,75985.92,3.71,0.29604,0.00019,15.67187]
[1776732471923,40.54,75985.92,3.71,0.29604,0.00019,15.67191]
[1776732472520,40.54,75989.04,3.71,0.29663,0.00019,15.68682]
[1776732473937,40.54,75989.89,3.71,0.29679,0.00019,15.69089]
[1776732474534,40.54,75989.81,3.71,0.29677,0.00019,15.69054]
[1776732475693,40.54,75991.05,3.71,0.29701,0.00019,15.69646]
[1776732475957,40.54,75991.05,3.71,0.29701,0.00019,15.69646]
[1776732477213,40.54,75993.86,3.71,0.29754,0.00019,15.70984]
[1776732477300,40.54,75993.86,3.71,0.29754,0.00019,15.70984]
[1776732477325,40.54,75993.86,3.71,0.29754,0.00019,15.70984]
[1776732477555,40.54,75993.86,3.71,0.29754,0.00019,15.70985]
[1776732478592,40.54,75993.86,3.71,0.29754,0.00019,15.70985]
[1776732478563,40.54,76001.45,3.71,0.29897,0.00019,15.74576]
[1776732479383,40.54,76001.45,3.71,0.29897,0.00019,15.74576]
[1776732479457,40.54,76001.45,3.71,0.29897,0.00019,15.74576]
[1776732480589,40.54,76003.55,3.71,0.29937,0.00019,15.75574]
[1776732480592,40.54,76009.04,3.71,0.30041,0.00019,15.78162]
[1776732481644,40.54,76009.04,3.71,0.30041,0.00019,15.78166]
[1776732481670,40.54,76009.04,3.71,0.30041,0.00019,15.78166]
[1776732481702,40.54,76009.04,3.71,0.30041,0.00019,15.78166]
[1776732481920,40.54,76009.04,3.71,0.30041,0.00019,15.78166]
[1776732482317,40.54,76009.04,3.71,0.30041,0.00019,15.78166]
[1776732482591,40.54,76008.61,3.71,0.30033,0.00019,15.77964]
[1776732483600,40.55,76024.28,3.71,0.3033,0.00019,15.85304]
[1776732484606,40.55,76034.66,3.71,0.30528,0.00019,15.90112]
[1776732486462,40.55,76032.06,3.71,0.30479,0.00019,15.88918]
[1776732486620,40.55,76029.9,3.71,0.30438,0.00019,15.87926]
[1776732487191,40.55,76029.9,3.71,0.30438,0.00019,15.87926]
[1776732487209,40.55,76029.9,3.71,0.30438,0.00019,15.87926]
[1776732487634,40.55,76029.27,3.71,0.30426,0.00019,15.87641]
[1776732488242,40.55,76029.27,3.71,0.30426,0.00019,15.87641]
[1776732488634,40.55,76029.67,3.71,0.30434,0.00019,15.87833]
[1776732490648,40.55,76037.2,3.71,0.30578,0.00019,15.91316]
[1776732492581,40.55,76039.61,3.71,0.30624,0.00019,15.92427]
[1776732492711,40.55,76040.0,3.71,0.30632,0.00019,15.92608]
[1776732493643,40.55,76036.53,3.71,0.30566,0.00019,15.91017]
[1776732496350,40.55,76034.72,3.71,0.30532,0.00019,15.90194]
[1776732496408,40.55,76034.87,3.71,0.30535,0.00019,15.90268]
[1776732500568,40.55,76033.02,3.71,0.305,0.00019,15.89426]
[1776732500578,40.55,76033.02,3.71,0.305,0.00019,15.89426]
[1776732500686,40.55,76032.56,3.71,0.30492,0.00019,15.89225]
[1776732500731,40.55,76032.56,3.71,0.30492,0.00019,15.89225]
[1776732500839,40.55,76032.56,3.71,0.30492,0.00019,15.89225]
[1776732500943,40.55,76036.77,3.71,0.30572,0.00019,15.91166]
[1776732504043,40.56,76042.98,3.71,0.30691,0.00019,15.94026]
[1776732509347,40.56,76045.12,3.71,0.30732,0.00019,15.95015]
[1776732514417,40.56,76045.16,3.71,0.30728,0.00019,15.94499]
[1776732516252,40.56,76045.8,3.71,0.3074,0.00019,15.94796]
[1776732516317,40.56,76045.8,3.71,0.3074,0.00019,15.94796]
[1776732516634,40.56,76044.91,3.71,0.30724,0.00019,15.94395]
[1776732517303,40.56,76044.91,3.71,0.30724,0.00019,15.94395]
[1776732517359,40.56,76044.91,3.71,0.30724,0.00019,15.94395]
[1776732517568,40.56,76044.91,3.71,0.30724,0.00019,15.94395]
[1776732517572,40.56,76041.56,3.71,0.30659,0.00019,15.92856]
[1776732517865,40.56,76041.56,3.71,0.30659,0.00019,15.92856]
[1776732517905,40.56,76041.56,3.71,0.30659,0.00019,15.92856]
[1776732518586,40.56,76039.87,3.71,0.30627,0.00019,15.92078]
[1776732520825,40.56,76037.88,3.71,0.30589,0.00019,15.91161]
[1776732520893,40.56,76037.88,3.71,0.30589,0.00019,15.91161]
[1776732521005,40.56,76037.88,3.71,0.30589,0.00019,15.91161]
[1776732521277,40.56,76037.19,3.71,0.30576,0.00019,15.90841]
[1776732522778,40.56,76037.19,3.71,0.30576,0.00019,15.90839]
[1776732523020,40.56,76037.19,3.71,0.30576,0.00019,15.90839]
[1776732523102,40.56,76037.19,3.71,0.30576,0.00019,15.90839]
[1776732523260,40.56,76037.19,3.71,0.30576,0.00019,15.90839]
[1776732523345,40.56,76037.19,3.71,0.30576,0.00019,15.90839]
[1776732523427,40.56,76037.19,3.71,0.30576,0.00019,15.90839]
[1776732523473,40.56,76037.19,3.71,0.30576,0.00019,15.90839]
[1776732523488,40.56,76049.8,3.71,0.30817,0.00019,15.96625]
[1776732523786,40.56,76049.8,3.71,0.30817,0.00019,15.96625]
[1776732523792,40.56,76049.8,3.71,0.30817,0.00019,15.96625]
[1776732523910,40.56,76049.8,3.71,0.30817,0.00019,15.96625]
[1776732524602,40.56,76058.74,3.71,0.30988,0.00019,16.0069]
[1776732524761,40.56,76058.74,3.71,0.30988,0.00019,16.0069]
[1776732524873,40.56,76058.74,3.71,0.30988,0.00019,16.0069]
[1776732525069,40.56,76064.27,3.71,0.31094,0.00019,16.03188]
[1776732526834,40.56,76068.18,3.71,0.3117,0.00019,16.04954]
[1776732528464,40.56,76068.32,3.71,0.31173,0.00019,16.05021]
[1776732528669,40.56,76070.75,3.71,0.3122,0.00019,16.06118]
[1776732528727,40.56,76070.75,3.71,0.3122,0.00019,16.06118]
[1776732529012,40.56,76070.75,3.71,0.3122,0.00019,16.06118]
[1776732529113,40.56,76067.22,3.71,0.31152,0.00019,16.04533]
[1776732530807,40.56,76067.22,3.71,0.31152,0.00019,16.04535]
[1776732530939,40.56,76067.05,3.71,0.31149,0.00019,16.04462]
[1776732532033,40.56,76067.05,3.71,0.31149,0.00019,16.04462]
[1776732532080,40.56,76067.05,3.71,0.31149,0.00019,16.04462]
[1776732532278,40.56,76067.05,3.71,0.31149,0.00019,16.04462]
[1776732532375,40.56,76071.63,3.71,0.31237,0.00019,16.06521]
[1776732537987,40.56,76069.34,3.71,0.31194,0.00019,16.05509]
[1776732540405,40.56,76068.95,3.71,0.31186,0.00019,16.05337]
[1776732540506,40.56,76068.95,3.71,0.31186,0.00019,16.05337]
[1776732540689,40.56,76063.07,3.71,0.31074,0.00019,16.02699]
[1776732540746,40.56,76063.07,3.71,0.31074,0.00019,16.02699]
[1776732541181,40.56,76063.07,3.71,0.31074,0.00019,16.02699]
[1776732541266,40.56,76056.74,3.71,0.30952,0.00019,15.99838]
[1776732542460,40.56,76051.16,3.71,0.30845,0.00019,15.97301]
[1776732543329,40.56,76051.16,3.71,0.30845,0.00019,15.97301]
[1776732543387,40.56,76051.16,3.71,0.30845,0.00019,15.97301]
[1776732543699,40.56,76048.23,3.71,0.30789,0.00019,15.95969]
[1776732544730,40.56,76046.01,3.71,0.30747,0.00019,15.94955]
[1776732549146,40.56,76038.71,3.71,0.30608,0.00019,15.91618]
[1776732549193,40.56,76040.64,3.71,0.30645,0.00019,15.92503]
[1776732550754,40.56,76041.55,3.71,0.30662,0.00019,15.92918]
[1776732550914,40.56,76041.55,3.71,0.30662,0.00019,15.92918]
[1776732551162,40.56,76041.55,3.71,0.30662,0.00019,15.92918]
[1776732551448,40.56,76041.55,3.71,0.30662,0.00019,15.92918]
[1776732551549,40.56,76048.83,3.71,0.30801,0.00019,15.96246]
[1776732552088,40.56,76048.83,3.71,0.30801,0.00019,15.96246]
[1776732552096,40.56,76048.83,3.71,0.30801,0.00019,15.96246]
[1776732552182,40.56,76048.83,3.71,0.30801,0.00019,15.96252]
[1776732552949,40.56,76048.83,3.71,0.30801,0.00019,15.96252]
[1776732558716,40.57,76049.12,3.71,0.30809,0.00019,15.96422]
[1776732564270,40.57,76051.89,3.71,0.30863,0.00019,15.97725]
[1776732569309,40.57,76047.32,3.71,0.30776,0.00019,15.95653]
[1776732569946,40.57,76047.32,3.71,0.30776,0.00019,15.95653]
[1776732571649,40.57,76046.73,3.71,0.30765,0.00019,15.95384]
[1776732571720,40.57,76046.73,3.71,0.30765,0.00019,15.95384]
[1776732571722,40.57,76043.52,3.71,0.30699,0.00019,15.93373]
[1776732572012,40.57,76043.52,3.71,0.30699,0.00019,15.93373]
[1776732572330,40.57,76043.52,3.71,0.30699,0.00019,15.93373]
[1776732573101,40.57,76043.52,3.71,0.30699,0.00019,15.93373]
[1776732573154,40.57,76043.52,3.71,0.30699,0.00019,15.93373]
[1776732573464,40.57,76029.31,3.71,0.30428,0.00019,15.86833]
[1776732573929,40.57,76029.31,3.71,0.30428,0.00019,15.86833]
[1776732573960,40.57,76029.31,3.71,0.30428,0.00019,15.86833]
[1776732574015,40.57,76029.31,3.71,0.30428,0.00019,15.86833]
[1776732574629,40.57,76029.31,3.71,0.30428,0.00019,15.86833]
[1776732574718,40.57,76029.31,3.71,0.30428,0.00019,15.86833]
[1776732575215,40.57,76028.63,3.71,0.30415,0.00019,15.86525]
[1776732575274,40.57,76028.63,3.71,0.30415,0.00019,15.86525]
[1776732575294,40.57,76028.63,3.71,0.30415,0.00019,15.86525]
[1776732575352,40.57,76028.63,3.71,0.30415,0.00019,15.86525]
[1776732577220,40.57,76028.71,3.71,0.30417,0.00019,15.86567]
[1776732577283,40.57,76028.71,3.71,0.30417,0.00019,15.86567]
[1776732577504,40.57,76024.12,3.71,0.3033,0.00019,15.84444]
[1776732579955,40.57,76023.79,3.71,0.30324,0.00019,15.84299]
[1776732580013,40.57,76023.79,3.71,0.30324,0.00019,15.84299]
[1776732580020,40.57,76023.79,3.71,0.30324,0.00019,15.84299]
[1776732580024,40.57,76023.79,3.71,0.30324,0.00019,15.84299]
[1776732580102,40.57,76023.79,3.71,0.30324,0.00019,15.84299]
[1776732580598,40.57,76023.79,3.71,0.30324,0.00019,15.84299]
[1776732580637,40.57,76023.79,3.71,0.30324,0.00019,15.84299]
[1776732580734,40.57,76021.65,3.71,0.30284,0.00019,15.83312]
[1776732581153,40.57,76021.65,3.71,0.30284,0.00019,15.83312]
[1776732581185,40.57,76021.65,3.71,0.30284,0.00019,15.83312]
[1776732581207,40.57,76021.65,3.71,0.30284,0.00019,15.83312]
[1776732581395,40.57,76021.65,3.71,0.30284,0.00019,15.83312]
[1776732582741,40.57,76021.65,3.71,0.30284,0.00019,15.83312]
[1776732582908,40.58,76020.01,3.71,0.30253,0.00019,15.82553]
[1776732583409,40.58,76019.24,3.71,0.30238,0.00019,15.82198]
[1776732584417,40.58,76013.98,3.71,0.30139,0.00019,15.79741]
[1776732586054,40.58,76012.38,3.71,0.30108,0.00019,15.78993]
[1776732586071,40.58,76012.38,3.71,0.30108,0.00019,15.78993]
[1776732586138,40.58,76012.38,3.71,0.30108,0.00019,15.78993]
[1776732586147,40.58,76012.38,3.71,0.30108,0.00019,15.78993]
[1776732586415,40.58,76012.38,3.71,0.30108,0.00019,15.78993]
[1776732586517,40.58,76016.64,3.71,0.30189,0.00019,15.80986]
[1776732587556,40.58,76016.64,3.71,0.30189,0.00019,15.80986]
[1776732587590,40.58,76021.74,3.71,0.30286,0.00019,15.83373]
[1776732588990,40.58,76021.74,3.71,0.30286,0.00019,15.83373]
[1776732589024,40.58,76021.74,3.71,0.30286,0.00019,15.83373]
[1776732589451,40.58,76019.95,3.71,0.30252,0.00019,15.82541]
[1776732589986,40.58,76019.95,3.71,0.30252,0.00019,15.82541]
[1776732590075,40.58,76019.95,3.71,0.30252,0.00019,15.82541]
[1776732590167,40.58,76019.95,3.71,0.30252,0.00019,15.82541]
[1776732590293,40.58,76019.95,3.71,0.30252,0.00019,15.82541]
[1776732590461,40.58,76019.32,3.71,0.3024,0.00019,15.82245]
[1776732591884,40.58,76022.19,3.71,0.30295,0.00019,15.83582]
[1776732593683,40.58,76026.25,3.71,0.30372,0.00019,15.85468]
[1776732593699,40.58,76032.97,3.71,0.305,0.00019,15.8857]
[1776732595459,40.58,76032.97,3.71,0.305,0.00019,15.8857]
[1776732595481,40.58,76032.97,3.71,0.305,0.00019,15.8857]
[1776732595522,40.58,76026.73,3.71,0.30381,0.00019,15.85686]
[1776732597155,40.58,76026.73,3.71,0.30381,0.00019,15.85687]
[1776732597240,40.58,76026.73,3.71,0.30381,0.00019,15.85687]
[1776732597523,40.58,76026.73,3.71,0.30381,0.00019,15.85687]
[1776732597549,40.58,76026.73,3.71,0.30381,0.00019,15.85687]
[1776732597741,40.58,76018.05,3.71,0.30216,0.00019,15.81654]
[1776732598654,40.58,76005.86,3.71,0.29985,0.00019,15.75939]
[1776732599702,40.58,76005.86,3.71,0.29985,0.00019,15.75939]
[1776732599734,40.58,76005.86,3.71,0.29985,0.00019,15.75939]
[1776732599763,40.58,75997.74,3.71,0.29832,0.00019,15.72107]
[1776732599833,40.58,75997.74,3.71,0.29832,0.00019,15.72107]
[1776732600327,40.58,75997.74,3.71,0.29832,0.00019,15.72107]
[1776732600372,40.58,75997.74,3.71,0.29832,0.00019,15.72107]
[1776732600531,40.58,75997.74,3.71,0.29832,0.00019,15.72107]
[1776732601475,40.58,75997.74,3.71,0.29832,0.00019,15.72107]
[1776732601694,40.58,75997.74,3.71,0.29832,0.00019,15.72107]
[1776732601677,40.58,75989.59,3.71,0.29679,0.00019,15.68245]
[1776732601792,40.58,75989.59,3.71,0.29679,0.00019,15.68245]
[1776732601824,40.58,75989.59,3.71,0.29679,0.00019,15.68245]
[1776732602242,40.58,75989.59,3.71,0.29679,0.00019,15.68245]
[1776732602396,40.58,75989.59,3.71,0.29679,0.00019,15.68245]
[1776732602451,40.58,75989.59,3.71,0.29679,0.00019,15.68245]
[1776732602632,40.58,75989.59,3.71,0.29679,0.00019,15.68245]
[1776732603835,40.58,75984.49,3.71,0.29583,0.00019,15.65821]
[1776732604427,40.58,75984.49,3.71,0.29583,0.00019,15.65821]
[1776732604431,40.58,75984.49,3.71,0.29583,0.00019,15.65821]
[1776732604544,40.58,75984.49,3.71,0.29583,0.00019,15.65821]
[1776732604603,40.58,75982.91,3.71,0.29553,0.00019,15.65067]
[1776732606427,40.58,75982.91,3.71,0.29554,0.00019,15.65072]
[1776732607926,40.58,75979.07,3.71,0.29481,0.00019,15.63227]
[1776732608587,40.58,75980.84,3.71,0.29514,0.00019,15.64073]
[1776732610124,40.58,75981.36,3.71,0.29524,0.00019,15.64319]
[1776732610188,40.58,75981.36,3.71,0.29524,0.00019,15.64319]
[1776732612596,40.58,75980.52,3.71,0.29508,0.00019,15.63916]
[1776732612661,40.58,75980.52,3.71,0.29508,0.00019,15.63916]
[1776732617000,40.58,75980.89,3.71,0.29516,0.00019,15.6411]
[1776732617053,40.58,75980.89,3.71,0.29516,0.00019,15.6411]
[1776732618311,40.58,75980.89,3.71,0.29516,0.00019,15.64109]
[1776732618437,40.58,75980.89,3.71,0.29516,0.00019,15.64109]
[1776732618503,40.58,75980.89,3.71,0.29516,0.00019,15.64109]
[1776732618657,40.58,75980.1,3.71,0.29501,0.00019,15.63731]
[1776732621678,40.58,75973.96,3.71,0.29386,0.00019,15.60795]
[1776732624017,40.58,75975.97,3.71,0.29424,0.00019,15.61764]
[1776732624699,40.58,75970.25,3.71,0.29317,0.00019,15.59018]
[1776732625110,40.58,75970.25,3.71,0.29317,0.00019,15.59018]
[1776732625179,40.58,75970.25,3.71,0.29317,0.00019,15.59018]
[1776732625706,40.58,75966.42,3.71,0.29246,0.00019,15.57175]
[1776732625955,40.58,75966.42,3.71,0.29246,0.00019,15.57175]
[1776732625997,40.58,75966.42,3.71,0.29246,0.00019,15.57175]
[1776732626222,40.58,75966.42,3.71,0.29246,0.00019,15.57175]
[1776732626782,40.58,75964.76,3.71,0.29215,0.00019,15.56378]
[1776732628067,40.58,75964.76,3.71,0.29215,0.00019,15.56383]
[1776732630744,40.58,75975.07,3.71,0.29409,0.00019,15.61367]
[1776732631426,40.58,75975.07,3.71,0.29409,0.00019,15.61367]
[1776732631483,40.58,75975.07,3.71,0.29409,0.00019,15.61367]
[1776732631748,40.58,75976.21,3.71,0.29425,0.00019,15.61372]
[1776732632056,40.58,75976.21,3.71,0.29425,0.00019,15.61372]
[1776732634771,40.58,75983.46,3.71,0.29561,0.00019,15.6485]
[1776732634821,40.58,75983.46,3.71,0.29561,0.00019,15.6485]
[1776732635480,40.58,75983.46,3.71,0.29561,0.00019,15.6485]
[1776732635778,40.58,75981.08,3.71,0.29517,0.00019,15.63714]
[1776732636168,40.58,75981.08,3.71,0.29517,0.00019,15.63714]
[1776732636783,40.58,75980.3,3.71,0.29502,0.00019,15.63343]
[1776732640835,40.58,75983.45,3.71,0.29561,0.00019,15.64856]
[1776732642205,40.58,75983.48,3.71,0.29562,0.00019,15.64871]
[1776732642559,40.58,75983.48,3.71,0.29562,0.00019,15.64871]
[1776732647861,40.58,75982.85,3.71,0.2955,0.00019,15.64574]
[1776732653745,40.58,75979.12,3.71,0.29481,0.00019,15.62794]
[1776732653838,40.58,75973.83,3.71,0.29381,0.00019,15.60258]
[1776732654275,40.58,75973.83,3.71,0.29381,0.00019,15.60258]
[1776732654323,40.58,75973.83,3.71,0.29381,0.00019,15.60258]
[1776732654539,40.58,75974.24,3.71,0.29389,0.00019,15.60455]
[1776732655724,40.58,75974.24,3.71,0.29389,0.00019,15.60455]
[1776732655778,40.58,75974.24,3.71,0.29389,0.00019,15.60455]
[1776732655786,40.58,75974.24,3.71,0.29389,0.00019,15.60455]
[1776732655818,40.58,75973.56,3.71,0.29377,0.00019,15.60135]
[1776732656407,40.58,75973.56,3.71,0.29377,0.00019,15.60135]
[1776732658647,40.59,75970.9,3.71,0.29327,0.00019,15.58859]
[1776732658657,40.59,75970.9,3.71,0.29327,0.00019,15.58859]
[1776732658664,40.59,75970.9,3.71,0.29327,0.00019,15.58859]
[1776732658728,40.59,75970.9,3.71,0.29327,0.00019,15.58859]
[1776732658829,40.59,75971.43,3.71,0.29337,0.00019,15.59124]
[1776732662972,40.59,75964.47,3.71,0.29207,0.00019,15.55768]
[1776732668087,40.59,75961.51,3.71,0.29152,0.00019,15.54344]
[1776732668412,40.59,75961.51,3.71,0.29152,0.00019,15.54344]
[1776732668443,40.59,75961.51,3.71,0.29152,0.00019,15.54344]
[1776732668469,40.59,75961.51,3.71,0.29152,0.00019,15.54344]
[1776732668592,40.59,75961.51,3.71,0.29152,0.00019,15.54344]
[1776732668797,40.59,75957.75,3.71,0.29082,0.00019,15.52522]
[1776732669443,40.59,75949.48,3.71,0.28928,0.00019,15.48494]
[1776732670184,40.59,75949.48,3.71,0.28928,0.00019,15.48494]
[1776732670345,40.59,75949.48,3.71,0.28928,0.00019,15.48494]
[1776732670393,40.59,75946.5,3.71,0.28873,0.00019,15.47037]
[1776732671347,40.59,75946.5,3.71,0.28873,0.00019,15.47037]
[1776732671408,40.59,75946.5,3.71,0.28873,0.00019,15.47037]
[1776732671485,40.59,75946.5,3.71,0.28873,0.00019,15.47037]
[1776732671509,40.59,75951.56,3.71,0.28967,0.00019,15.49512]
[1776732672344,40.59,75951.56,3.71,0.28967,0.00019,15.49512]
[1776732672394,40.59,75951.56,3.71,0.28967,0.00019,15.49512]
[1776732672561,40.59,75956.83,3.71,0.29066,0.00019,15.52082]
[1776732673033,40.59,75956.83,3.71,0.29066,0.00019,15.52082]
[1776732673102,40.59,75956.83,3.71,0.29066,0.00019,15.52082]
[1776732673322,40.59,75956.83,3.71,0.29066,0.00019,15.52082]
[1776732673423,40.59,75957.29,3.71,0.29074,0.00019,15.52308]
[1776732679082,40.59,75956.23,3.71,0.29056,0.00019,15.51822]
[1776732684123,40.59,75955.05,3.71,0.29034,0.00019,15.51261]
[1776732689152,40.59,75955.66,3.71,0.29047,0.00019,15.51585]
[1776732694246,40.59,75954.46,3.71,0.2902,0.00019,15.50469]
[1776732700230,40.6,75956.46,3.71,0.29057,0.00019,15.51445]
[1776732703144,40.6,75956.5,3.71,0.29058,0.00019,15.51465]
[1776732703178,40.6,75956.5,3.71,0.29058,0.00019,15.51465]
[1776732703241,40.6,75956.5,3.71,0.29058,0.00019,15.51465]
[1776732703369,40.6,75956.5,3.71,0.29058,0.00019,15.51465]
[1776732703625,40.6,75964.96,3.71,0.29216,0.00019,15.55566]
[1776732704012,40.6,75964.96,3.71,0.29216,0.00019,15.55566]
[1776732704616,40.6,75970.98,3.71,0.29328,0.00019,15.58474]
[1776732705163,40.6,75970.98,3.71,0.29328,0.00019,15.58474]
[1776732705334,40.6,75970.98,3.71,0.29328,0.00019,15.58474]
[1776732705426,40.6,75972.22,3.71,0.29352,0.00019,15.59076]
[1776732706750,40.6,75972.22,3.71,0.29352,0.00019,15.59076]
[1776732706797,40.6,75972.22,3.71,0.29352,0.00019,15.59076]
[1776732706842,40.6,75972.22,3.71,0.29352,0.00019,15.59076]
[1776732706851,40.6,75972.22,3.71,0.29352,0.00019,15.59076]
[1776732706862,40.6,75972.22,3.71,0.29352,0.00019,15.59076]
[1776732706890,40.6,75972.22,3.71,0.29352,0.00019,15.59076]
[1776732707471,40.6,75977.01,3.71,0.29442,0.00019,15.6138]
[1776732707573,40.6,75982.26,3.71,0.2954,0.00019,15.63893]
[1776732708140,40.6,75982.26,3.71,0.2954,0.00019,15.63893]
[1776732708286,40.6,75982.26,3.71,0.2954,0.00019,15.63893]
[1776732709182,40.6,75982.26,3.71,0.2954,0.00019,15.63893]
[1776732711169,40.6,75979.99,3.71,0.29497,0.00019,15.62801]
[1776732714283,40.6,75981.6,3.71,0.29527,0.00019,15.63563]
[1776732714323,40.6,75981.6,3.71,0.29527,0.00019,15.63563]
[1776732720370,40.59,75982.2,3.71,0.29538,0.00019,15.6383]
[1776732722096,40.59,75982.4,3.71,0.29541,0.00019,15.63922]
[1776732722113,40.59,75982.4,3.71,0.29541,0.00019,15.63922]
[1776732722135,40.59,75982.4,3.71,0.29541,0.00019,15.63922]
[1776732723380,40.59,75977.2,3.71,0.29443,0.00019,15.6143]
[1776732725264,40.59,75970.2,3.71,0.29312,0.00019,15.58058]
[1776732726627,40.59,75970.2,3.71,0.29312,0.00019,15.58056]
[1776732726698,40.59,75969.87,3.71,0.29306,0.00019,15.57897]
[1776732729441,40.59,75969.22,3.71,0.29294,0.00019,15.57582]
[1776732729447,40.59,75969.22,3.71,0.29294,0.00019,15.57582]
[1776732729519,40.59,75969.4,3.71,0.29297,0.00019,15.57669]
[1776732731877,40.59,75969.4,3.71,0.29297,0.00019,15.5767]
[1776732731954,40.59,75969.4,3.71,0.29297,0.00019,15.5767]
[1776732732081,40.59,75969.87,3.71,0.29306,0.00019,15.57897]
[1776732732091,40.59,75969.87,3.71,0.29306,0.00019,15.57897]
[1776732736485,40.59,75959.14,3.71,0.29106,0.00019,15.52722]
[1776732741525,40.59,75959.17,3.71,0.29106,0.00019,15.52737]
[1776732742333,40.59,75959.17,3.71,0.29106,0.00019,15.52737]
[1776732743621,40.59,75963.54,3.71,0.29188,0.00019,15.54859]
[1776732743645,40.59,75963.54,3.71,0.29188,0.00019,15.54859]
[1776732743928,40.59,75963.54,3.71,0.29188,0.00019,15.54859]
[1776732743938,40.59,75963.54,3.71,0.29188,0.00019,15.54859]
[1776732747644,40.59,75965.53,3.71,0.29226,0.00019,15.55825]
[1776732751726,40.59,75962.32,3.71,0.29166,0.00019,15.54285]
[1776732753717,40.6,75955.32,3.71,0.29031,0.00019,15.50353]
[1776732754811,40.6,75955.32,3.71,0.29031,0.00019,15.50353]
[1776732754874,40.6,75955.32,3.71,0.29031,0.00019,15.50353]
[1776732754910,40.6,75954.93,3.71,0.29024,0.00019,15.50175]
[1776732755534,40.6,75954.93,3.71,0.29024,0.00019,15.50175]
[1776732755607,40.6,75954.93,3.71,0.29024,0.00019,15.50175]
[1776732755679,40.6,75954.33,3.71,0.29013,0.00019,15.49883]
[1776732761265,40.6,75951.78,3.71,0.28967,0.00019,15.48676]
[1776732766702,40.6,75948.3,3.71,0.28903,0.00019,15.47]
[1776732768972,40.6,75949.22,3.71,0.2892,0.00019,15.47452]
[1776732769049,40.6,75948.57,3.71,0.28908,0.00019,15.47136]
[1776732769087,40.6,75948.57,3.71,0.28908,0.00019,15.47136]
[1776732769109,40.6,75948.57,3.71,0.28908,0.00019,15.47136]
[1776732769729,40.6,75948.57,3.71,0.28908,0.00019,15.47138]
[1776732771739,40.6,75938.91,3.71,0.28729,0.00019,15.42412]
[1776732776774,40.61,75936.63,3.71,0.28688,0.00019,15.41321]
[1776732781810,40.61,75934.7,3.71,0.28653,0.00019,15.40398]
[1776732782185,40.61,75934.7,3.71,0.28653,0.00019,15.40398]
[1776732782833,40.61,75934.7,3.71,0.28653,0.00019,15.40398]
[1776732782915,40.61,75934.7,3.71,0.28653,0.00019,15.40398]
[1776732783015,40.61,75926.05,3.71,0.28493,0.00018,15.36127]
[1776732783710,40.61,75926.05,3.71,0.28493,0.00018,15.36127]
[1776732783781,40.61,75926.05,3.71,0.28493,0.00018,15.36127]
[1776732783789,40.61,75926.05,3.71,0.28493,0.00018,15.36127]
[1776732783870,40.61,75926.05,3.71,0.28493,0.00018,15.36127]
[1776732783882,40.61,75925.3,3.71,0.28479,0.00018,15.35756]
[1776732784162,40.61,75925.3,3.71,0.28479,0.00018,15.35756]
[1776732789126,40.61,75925.19,3.71,0.28478,0.00018,15.35716]
[1776732794901,40.61,75927.7,3.71,0.28525,0.00018,15.36976]
[1776732795134,40.61,75927.7,3.71,0.28525,0.00018,15.36976]
[1776732800943,40.61,75933.97,3.71,0.28641,0.00019,15.40078]
[1776732804436,40.61,75931.31,3.71,0.28592,0.00019,15.38769]
[1776732808410,40.61,75931.03,3.71,0.28587,0.00018,15.38639]
[1776732808478,40.61,75931.03,3.71,0.28587,0.00018,15.38639]
[1776732809000,40.61,75931.2,3.71,0.28591,0.00019,15.38725]
[1776732809406,40.61,75931.2,3.71,0.28591,0.00019,15.38725]
[1776732809437,40.61,75931.2,3.71,0.28591,0.00019,15.38725]
[1776732810012,40.61,75929.48,3.71,0.28559,0.00018,15.37872]
[1776732811918,40.61,75925.4,3.71,0.28478,0.00018,15.35301]
[1776732812565,40.61,75924.14,3.71,0.28454,0.00018,15.34676]
[1776732812638,40.61,75924.14,3.71,0.28454,0.00018,15.34676]
[1776732812649,40.61,75924.14,3.71,0.28454,0.00018,15.34676]
[1776732813027,40.61,75924.14,3.71,0.28454,0.00018,15.34676]
[1776732813042,40.61,75924.14,3.71,0.28454,0.00018,15.34676]
[1776732813070,40.61,75924.14,3.71,0.28454,0.00018,15.34675]
[1776732813160,40.61,75924.14,3.71,0.28454,0.00018,15.34675]
[1776732813361,40.61,75924.14,3.71,0.28454,0.00018,15.34675]
[1776732813407,40.61,75924.14,3.71,0.28454,0.00018,15.34675]
[1776732814034,40.61,75926.58,3.71,0.285,0.00018,15.35888]
[1776732814667,40.61,75926.58,3.71,0.285,0.00018,15.35888]
[1776732814692,40.61,75926.58,3.71,0.285,0.00018,15.35888]
[1776732814754,40.61,75926.58,3.71,0.285,0.00018,15.35888]
[1776732814817,40.61,75926.58,3.71,0.285,0.00018,15.35888]
[1776732814842,40.61,75926.58,3.71,0.285,0.00018,15.35888]
[1776732814870,40.61,75926.58,3.71,0.285,0.00018,15.35888]
[1776732814912,40.61,75926.58,3.71,0.285,0.00018,15.35888]
[1776732814963,40.61,75926.58,3.71,0.285,0.00018,15.35888]
[1776732814987,40.61,75926.58,3.71,0.285,0.00018,15.35888]
[1776732815041,40.61,75926.58,3.71,0.285,0.00018,15.35888]
[1776732815040,40.61,75932.43,3.71,0.28608,0.00019,15.38779]
[1776732815116,40.61,75932.43,3.71,0.28608,0.00019,15.38779]
[1776732815278,40.61,75932.43,3.71,0.28608,0.00019,15.38779]
[1776732816050,40.61,75941.3,3.71,0.28773,0.00019,15.43151]
[1776732817055,40.61,75948.71,3.71,0.2891,0.00019,15.46777]
[1776732817149,40.61,75948.71,3.71,0.2891,0.00019,15.46777]
[1776732817205,40.61,75948.71,3.71,0.2891,0.00019,15.46777]
[1776732817940,40.61,75948.71,3.71,0.2891,0.00019,15.46777]
[1776732817974,40.61,75948.71,3.71,0.2891,0.00019,15.46777]
[1776732818696,40.61,75949.6,3.71,0.28927,0.00019,15.47209]
[1776732818762,40.61,75950.12,3.71,0.28936,0.00019,15.47463]
[1776732820133,40.61,75950.12,3.71,0.28936,0.00019,15.47467]
[1776732820173,40.61,75950.12,3.71,0.28936,0.00019,15.47467]
[1776732822679,40.61,75950.96,3.71,0.28952,0.00019,15.47884]
[1776732822717,40.61,75950.96,3.71,0.28952,0.00019,15.47884]
[1776732822780,40.61,75951.06,3.71,0.28954,0.00019,15.47938]
[1776732828132,40.62,75950.98,3.71,0.28954,0.00019,15.47927]
[1776732834287,40.62,75947.46,3.71,0.28889,0.00019,15.46214]
[1776732840216,40.62,75943.53,3.71,0.28815,0.00019,15.44284]
[1776732845252,40.61,75941.19,3.71,0.28772,0.00019,15.43136]
[1776732850286,40.61,75940.64,3.71,0.28762,0.00019,15.42865]
[1776732855321,40.61,75939.73,3.71,0.28745,0.00019,15.42416]
[1776732860355,40.61,75939.06,3.71,0.28732,0.00019,15.42087]
[1776732865392,40.61,75939.52,3.71,0.28741,0.00019,15.42314]
[1776732870426,40.61,75937.76,3.71,0.28708,0.00019,15.41448]
[1776732875468,40.62,75936.5,3.71,0.2868,0.00019,15.40284]
[1776732880505,40.62,75935.05,3.71,0.28653,0.00019,15.39576]
[1776732883301,40.62,75933.73,3.71,0.28629,0.00019,15.38928]
[1776732883334,40.62,75933.73,3.71,0.28629,0.00019,15.38928]
[1776732883417,40.62,75933.73,3.71,0.28629,0.00019,15.38928]
[1776732883440,40.62,75933.73,3.71,0.28629,0.00019,15.38928]
[1776732883603,40.62,75932.02,3.71,0.28597,0.00019,15.38086]
[1776732887554,40.61,75924.74,3.71,0.28462,0.00018,15.34465]
[1776732893261,40.61,75927.94,3.71,0.2852,0.00018,15.36031]
[1776732893310,40.61,75927.94,3.71,0.2852,0.00018,15.36031]
[1776732893466,40.61,75927.94,3.71,0.2852,0.00018,15.36031]
[1776732893892,40.61,75927.94,3.71,0.2852,0.00018,15.36031]
[1776732893932,40.61,75927.94,3.71,0.2852,0.00018,15.36031]
[1776732895000,40.61,75928.12,3.71,0.28523,0.00018,15.36109]
[1776732895034,40.61,75928.12,3.71,0.28523,0.00018,15.36109]
[1776732895101,40.61,75928.12,3.71,0.28523,0.00018,15.36108]
[1776732895223,40.61,75928.12,3.71,0.28523,0.00018,15.36108]
[1776732895674,40.61,75928.12,3.71,0.28523,0.00018,15.36108]
[1776732897740,40.61,75931.59,3.71,0.28588,0.00019,15.37831]
[1776732897841,40.61,75933.95,3.71,0.28631,0.00019,15.38996]
[1776732903669,40.61,75929.95,3.71,0.28558,0.00018,15.37033]
[1776732907701,40.61,75937.9,3.71,0.28705,0.00019,15.40965]
[1776732909075,40.61,75937.9,3.71,0.28705,0.00019,15.40965]
[1776732909909,40.61,75940.95,3.71,0.28762,0.00019,15.42463]
[1776732909971,40.61,75944.53,3.71,0.28828,0.00019,15.44216]
[1776732913952,40.61,75944.75,3.71,0.28832,0.00019,15.4432]
[1776732914090,40.61,75946.09,3.71,0.28857,0.00019,15.44973]
[1776732919786,40.61,75947.56,3.71,0.28884,0.00019,15.45685]
[1776732921246,40.61,75946.88,3.71,0.28871,0.00019,15.45351]
[1776732921344,40.61,75946.88,3.71,0.28871,0.00019,15.45351]
[1776732922059,40.61,75946.88,3.71,0.28871,0.00019,15.45351]
[1776732922147,40.61,75949.64,3.71,0.28923,0.00019,15.46698]
[1776732924516,40.61,75952.18,3.71,0.2897,0.00019,15.47935]
[1776732924688,40.61,75952.18,3.71,0.2897,0.00019,15.47935]
[1776732924920,40.61,75956.73,3.71,0.29055,0.00019,15.50146]
[1776732925777,40.61,75956.73,3.71,0.29055,0.00019,15.50146]
[1776732926000,40.61,75967.56,3.71,0.29257,0.00019,15.55386]
[1776732927357,40.61,75969.51,3.71,0.29293,0.00019,15.56323]
[1776732927376,40.61,75969.51,3.71,0.29293,0.00019,15.56323]
[1776732927420,40.61,75969.51,3.71,0.29293,0.00019,15.56323]
[1776732927449,40.61,75969.51,3.71,0.29293,0.00019,15.56323]
[1776732928240,40.61,75969.51,3.71,0.29293,0.00019,15.56326]
[1776732928327,40.61,75969.51,3.71,0.29293,0.00019,15.56326]
[1776732928417,40.61,75969.51,3.71,0.29293,0.00019,15.56326]
[1776732928578,40.61,75969.51,3.71,0.29293,0.00019,15.56326]
[1776732929039,40.61,75976.35,3.71,0.29421,0.00019,15.59616]
[1776732930461,40.61,75977.37,3.71,0.2944,0.00019,15.60106]
[1776732930478,40.61,75977.37,3.71,0.2944,0.00019,15.60106]
[1776732930601,40.61,75977.37,3.71,0.2944,0.00019,15.60106]
[1776732930870,40.61,75990.08,3.71,0.29679,0.00019,15.66173]
[1776732932060,40.61,75990.08,3.71,0.29679,0.00019,15.66173]
[1776732932094,40.61,75996.72,3.71,0.29799,0.00019,15.68777]
[1776732932448,40.61,75996.72,3.71,0.29799,0.00019,15.68777]
[1776732932879,40.61,75996.72,3.71,0.29799,0.00019,15.68783]
[1776732934327,40.61,76001.02,3.71,0.29881,0.00019,15.70818]
[1776732934993,40.61,76002.07,3.71,0.29901,0.00019,15.71314]
[1776732940228,40.61,75998.25,3.71,0.29829,0.00019,15.69518]
[1776732940241,40.61,75998.25,3.71,0.29829,0.00019,15.69518]
[1776732941029,40.61,76004.5,3.71,0.29947,0.00019,15.72468]
[1776732945769,40.61,76005.53,3.71,0.29966,0.00019,15.72954]
[1776732945866,40.61,76005.53,3.71,0.29966,0.00019,15.72954]
[1776732945951,40.61,76005.53,3.71,0.29966,0.00019,15.72954]
[1776732946069,40.61,76005.53,3.71,0.29966,0.00019,15.72954]
[1776732946168,40.61,76010.84,3.71,0.30067,0.00019,15.75444]
[1776732947771,40.61,76010.84,3.71,0.30067,0.00019,15.75444]
[1776732948443,40.61,76012.87,3.71,0.30105,0.00019,15.76395]
[1776732948804,40.61,76012.87,3.71,0.30105,0.00019,15.76395]
[1776732948990,40.61,76014.37,3.71,0.30134,0.00019,15.77097]
[1776732949725,40.61,76014.37,3.71,0.30134,0.00019,15.77097]
[1776732949794,40.61,76014.37,3.71,0.30134,0.00019,15.77097]
[1776732949837,40.61,76014.37,3.71,0.30134,0.00019,15.77097]
[1776732950101,40.61,76021.18,3.71,0.30263,0.00019,15.80276]
[1776732953401,40.62,76024.55,3.71,0.30327,0.00019,15.81848]
[1776732955032,40.62,76017.36,3.71,0.30191,0.00019,15.78507]
[1776732960067,40.62,76015.5,3.71,0.30157,0.00019,15.77658]
[1776732960639,40.62,76015.5,3.71,0.30157,0.00019,15.77658]
[1776732961074,40.62,76015.09,3.71,0.30149,0.00019,15.7747]
[1776732966108,40.62,76011.91,3.71,0.30089,0.00019,15.75987]
[1776732971148,40.62,76010.7,3.71,0.30066,0.00019,15.75416]
[1776732976180,40.62,76008.6,3.71,0.30026,0.00019,15.74429]
[1776732981215,40.62,76009.61,3.71,0.30045,0.00019,15.74897]
[1776732986252,40.62,76011.04,3.71,0.30072,0.00019,15.75563]
[1776732989234,40.62,76010.32,3.71,0.30058,0.00019,15.75233]
[1776732989360,40.62,76010.37,3.71,0.30059,0.00019,15.7526]
[1776732989389,40.62,76010.37,3.71,0.30059,0.00019,15.7526]
[1776732990126,40.62,76010.37,3.71,0.30059,0.00019,15.7526]
[1776732990212,40.62,76011.57,3.71,0.30082,0.00019,15.75822]
[1776732990830,40.62,76018.78,3.71,0.30219,0.00019,15.79192]
[1776732996319,40.62,76023.8,3.71,0.30309,0.00019,15.80975]
[1776733001465,40.62,76020.85,3.71,0.30253,0.00019,15.79599]
[1776733006266,40.62,76019.08,3.71,0.30219,0.00019,15.78776]
[1776733006323,40.62,76019.5,3.71,0.30227,0.00019,15.78971]
[1776733008319,40.62,76023.02,3.71,0.30294,0.00019,15.80608]
[1776733008427,40.62,76023.02,3.71,0.30294,0.00019,15.80608]
[1776733009025,40.62,76027.23,3.71,0.30374,0.00019,15.8256]
[1776733009326,40.62,76027.23,3.71,0.30374,0.00019,15.8256]
[1776733009842,40.62,76028.47,3.71,0.30397,0.00019,15.83133]
[1776733010539,40.62,76028.47,3.71,0.30397,0.00019,15.83133]
[1776733011042,40.62,76028.47,3.71,0.30397,0.00019,15.83133]
[1776733011051,40.62,76028.47,3.71,0.30397,0.00019,15.83133]
[1776733011166,40.62,76028.47,3.71,0.30397,0.00019,15.83133]
[1776733011203,40.62,76028.47,3.71,0.30397,0.00019,15.83133]
[1776733011241,40.62,76030.64,3.71,0.30439,0.00019,15.84133]
[1776733011374,40.62,76030.64,3.71,0.30439,0.00019,15.84133]
[1776733013135,40.62,76034.58,3.71,0.30513,0.00019,15.85946]
[1776733013365,40.62,76039.62,3.71,0.3061,0.00019,15.88269]
[1776733013651,40.62,76039.62,3.71,0.3061,0.00019,15.88269]
[1776733013689,40.62,76039.62,3.71,0.3061,0.00019,15.88269]
[1776733013968,40.62,76043.41,3.71,0.30682,0.00019,15.9001]
[1776733015254,40.62,76048.67,3.71,0.30783,0.00019,15.9242]
[1776733017291,40.62,76053.39,3.71,0.30874,0.00019,15.94567]
[1776733017446,40.62,76053.85,3.71,0.30883,0.00019,15.9478]
[1776733017468,40.62,76053.85,3.71,0.30883,0.00019,15.94782]
[1776733021590,40.62,76058.35,3.71,0.3097,0.00019,15.9684]
[1776733021706,40.62,76058.35,3.71,0.3097,0.00019,15.9684]
[1776733021724,40.62,76058.35,3.71,0.3097,0.00019,15.9684]
[1776733021731,40.62,76058.35,3.71,0.3097,0.00019,15.9684]
[1776733022922,40.62,76061.02,3.71,0.31021,0.00019,15.98047]
[1776733022926,40.62,76061.02,3.71,0.31021,0.00019,15.98047]
[1776733023120,40.62,76061.02,3.71,0.31021,0.00019,15.98047]
[1776733023199,40.62,76061.02,3.71,0.31021,0.00019,15.98047]
[1776733023213,40.62,76065.97,3.71,0.31116,0.00019,16.00278]
[1776733023321,40.62,76065.97,3.71,0.31116,0.00019,16.00278]
[1776733024256,40.62,76065.97,3.71,0.31116,0.00019,16.00278]
[1776733024997,40.62,76065.97,3.71,0.31116,0.00019,16.00278]
[1776733025081,40.62,76065.97,3.71,0.31116,0.00019,16.00278]
[1776733025153,40.62,76065.97,3.71,0.31116,0.00019,16.00278]
[1776733025235,40.62,76070.16,3.71,0.31197,0.00019,16.02162]
[1776733027564,40.62,76069.67,3.71,0.31188,0.00019,16.01947]
[1776733027771,40.62,76069.95,3.71,0.31193,0.00019,16.02074]
[1776733033660,40.62,76072.52,3.71,0.31243,0.00019,16.03239]
[1776733037174,40.62,76076.38,3.71,0.31317,0.00019,16.04957]
[1776733037711,40.62,76077.14,3.71,0.31332,0.00019,16.05291]
[1776733037722,40.62,76077.14,3.71,0.31332,0.00019,16.05291]
[1776733037812,40.62,76077.55,3.71,0.3134,0.00019,16.05474]
[1776733043651,40.62,76078.07,3.71,0.31349,0.00019,16.05695]
[1776733048268,40.62,76080.68,3.71,0.31399,0.00019,16.06851]
[1776733049479,40.62,76083.44,3.71,0.31452,0.00019,16.08072]
[1776733049957,40.62,76086.12,3.71,0.31504,0.00019,16.09261]
[1776733050879,40.62,76086.12,3.71,0.31504,0.00019,16.09261]
[1776733050942,40.62,76086.12,3.71,0.31504,0.00019,16.09261]
[1776733050981,40.62,76086.12,3.71,0.31504,0.00019,16.09261]
[1776733051030,40.62,76086.12,3.71,0.31504,0.00019,16.09261]
[1776733051220,40.62,76086.12,3.71,0.31504,0.00019,16.09261]
[1776733051304,40.62,76087.01,3.71,0.31516,0.00019,16.0912]
[1776733051799,40.62,76087.01,3.71,0.31516,0.00019,16.0912]
[1776733051831,40.62,76087.01,3.71,0.31516,0.00019,16.0912]
[1776733053010,40.62,76098.24,3.71,0.31735,0.00019,16.14082]
[1776733058755,40.63,76097.79,3.71,0.3173,0.00019,16.13981]
[1776733059780,40.63,76097.79,3.71,0.3173,0.00019,16.13981]
[1776733059900,40.63,76097.79,3.71,0.3173,0.00019,16.13981]
[1776733060080,40.63,76097.79,3.71,0.3173,0.00019,16.13981]
[1776733060146,40.63,76096.61,3.71,0.31708,0.00019,16.13479]
[1776733062229,40.64,76087.66,3.71,0.31536,0.00019,16.09552]
[1776733067378,40.64,76086.25,3.71,0.31509,0.00019,16.08931]
[1776733069125,40.64,76085.82,3.71,0.315,0.00019,16.08742]
[1776733070840,40.64,76075.51,3.71,0.31302,0.00019,16.04171]
[1776733074679,40.64,76074.4,3.71,0.31281,0.00019,16.03687]
[1776733074690,40.64,76074.4,3.71,0.31281,0.00019,16.03687]
[1776733074692,40.64,76074.4,3.71,0.31281,0.00019,16.03687]
[1776733074761,40.64,76074.4,3.71,0.31281,0.00019,16.03687]
[1776733074819,40.64,76074.4,3.71,0.31281,0.00019,16.03687]
[1776733074855,40.64,76074.4,3.71,0.31281,0.00019,16.03687]
[1776733075187,40.64,76073.91,3.71,0.31272,0.00019,16.03479]
[1776733075643,40.64,76073.91,3.71,0.31272,0.00019,16.03479]
[1776733075675,40.64,76073.91,3.71,0.31272,0.00019,16.03479]
[1776733075986,40.64,76072.62,3.71,0.31248,0.00019,16.02909]
[1776733077485,40.64,76072.62,3.71,0.31248,0.00019,16.0291]
[1776733078103,40.64,76069.46,3.71,0.31187,0.00019,16.01497]
[1776733083107,40.64,76069.82,3.71,0.31194,0.00019,16.01667]
[1776733084373,40.64,76069.8,3.71,0.31194,0.00019,16.01665]
[1776733084380,40.64,76069.8,3.71,0.31194,0.00019,16.01665]
[1776733084937,40.64,76069.78,3.71,0.31194,0.00019,16.01659]
[1776733089974,40.64,76064.02,3.71,0.31084,0.00019,15.99082]
[1776733091948,40.64,76063.67,3.71,0.31077,0.00019,15.98925]
[1776733092493,40.64,76063.53,3.71,0.31074,0.00019,15.98862]
[1776733092581,40.64,76063.53,3.71,0.31074,0.00019,15.98862]
[1776733097650,40.64,76068.22,3.71,0.31164,0.00019,16.00969]
[1776733098187,40.64,76077.8,3.71,0.31349,0.00019,16.05249]
[1776733098508,40.64,76077.8,3.71,0.31349,0.00019,16.05249]
[1776733098520,40.64,76077.8,3.71,0.31349,0.00019,16.05249]
[1776733098691,40.64,76077.8,3.71,0.31349,0.00019,16.05249]
[1776733098776,40.64,76077.8,3.71,0.31349,0.00019,16.05249]
[1776733098865,40.64,76077.8,3.71,0.31349,0.00019,16.05249]
[1776733098955,40.64,76077.8,3.71,0.31349,0.00019,16.05249]
[1776733099140,40.64,76080.63,3.71,0.31403,0.00019,16.06505]
[1776733099598,40.64,76080.63,3.71,0.31403,0.00019,16.06505]
[1776733099653,40.64,76080.63,3.71,0.31403,0.00019,16.06505]
[1776733099733,40.64,76080.63,3.71,0.31403,0.00019,16.06505]
[1776733100060,40.64,76080.63,3.71,0.31403,0.00019,16.06504]
[1776733100671,40.64,76080.63,3.71,0.31403,0.00019,16.06504]
[1776733101261,40.64,76084.72,3.71,0.31482,0.00019,16.0832]
[1776733104437,40.64,76089.21,3.71,0.31569,0.00019,16.10308]
[1776733104529,40.64,76089.21,3.71,0.31569,0.00019,16.10308]
[1776733105313,40.64,76097.74,3.71,0.31735,0.00019,16.14075]
[1776733106359,40.65,76103.11,3.71,0.3184,0.00019,16.16451]
[1776733106783,40.65,76103.11,3.71,0.3184,0.00019,16.16451]
[1776733107103,40.65,76103.11,3.71,0.3184,0.00019,16.16451]
[1776733109112,40.65,76109.36,3.71,0.31963,0.00019,16.19195]
[1776733110143,40.65,76109.36,3.71,0.31963,0.00019,16.19195]
[1776733110169,40.65,76109.36,3.71,0.31963,0.00019,16.19195]
[1776733110222,40.65,76106.95,3.71,0.31917,0.00019,16.18161]
[1776733112771,40.66,76107.21,3.71,0.31918,0.00019,16.17765]
[1776733113140,40.66,76107.5,3.71,0.31924,0.00019,16.17904]
[1776733114311,40.66,76107.5,3.71,0.31924,0.00019,16.17904]
[1776733114369,40.66,76107.5,3.71,0.31924,0.00019,16.17904]
[1776733114356,40.66,76104.16,3.71,0.31861,0.00019,16.1648]
[1776733115600,40.66,76104.16,3.71,0.31861,0.00019,16.1648]
[1776733116269,40.66,76094.76,3.71,0.31679,0.00019,16.12368]
[1776733122203,40.66,76091.23,3.71,0.3161,0.00019,16.10815]
[1776733126963,40.66,76090.95,3.71,0.31605,0.00019,16.10687]
[1776733126972,40.66,76090.95,3.71,0.31605,0.00019,16.10687]
[1776733128245,40.66,76090.95,3.71,0.31604,0.00019,16.10683]
[1776733131615,40.66,76087.7,3.71,0.31541,0.00019,16.09236]
[1776733131652,40.66,76087.7,3.71,0.31541,0.00019,16.09236]
[1776733131927,40.66,76087.7,3.71,0.31541,0.00019,16.09236]
[1776733131984,40.66,76087.7,3.71,0.31541,0.00019,16.09236]
[1776733132125,40.66,76087.7,3.71,0.31541,0.00019,16.09236]
[1776733134973,40.66,76086.45,3.71,0.31516,0.00019,16.08673]
[1776733135102,40.66,76086.45,3.71,0.31516,0.00019,16.08673]
[1776733135295,40.66,76089.42,3.71,0.31574,0.00019,16.0998]
[1776733135752,40.66,76089.42,3.71,0.31574,0.00019,16.0998]
[1776733136409,40.65,76095.34,3.71,0.31688,0.00019,16.12581]
[1776733137612,40.65,76095.34,3.71,0.31688,0.00019,16.12581]
[1776733137901,40.65,76095.34,3.71,0.31688,0.00019,16.12581]
[1776733137913,40.65,76095.34,3.71,0.31688,0.00019,16.12581]
[1776733138106,40.65,76095.34,3.71,0.31688,0.00019,16.12581]
[1776733138318,40.66,76097.2,3.71,0.31725,0.00019,16.13413]
[1776733139079,40.66,76097.2,3.71,0.31725,0.00019,16.13413]
[1776733139281,40.66,76097.2,3.71,0.31725,0.00019,16.13413]
[1776733139291,40.66,76097.2,3.71,0.31725,0.00019,16.13413]
[1776733139307,40.66,76097.2,3.71,0.31725,0.00019,16.13413]
[1776733139313,40.66,76097.2,3.71,0.31725,0.00019,16.13413]
[1776733139323,40.66,76097.2,3.71,0.31725,0.00019,16.13413]
[1776733139359,40.66,76097.2,3.71,0.31725,0.00019,16.13413]
[1776733139329,40.66,76106.19,3.71,0.319,0.00019,16.17349]
[1776733140128,40.66,76106.19,3.71,0.319,0.00019,16.17349]
[1776733140332,40.66,76106.19,3.71,0.319,0.00019,16.17368]
[1776733140788,40.66,76106.19,3.71,0.319,0.00019,16.17368]
[1776733144360,40.67,76100.89,3.71,0.31801,0.00019,16.15135]
[1776733146940,40.67,76101.31,3.71,0.31811,0.00019,16.15357]
[1776733147002,40.67,76101.31,3.71,0.31811,0.00019,16.15357]
[1776733147008,40.67,76101.31,3.71,0.31811,0.00019,16.15357]
[1776733147106,40.67,76101.31,3.71,0.31811,0.00019,16.15357]
[1776733147381,40.68,76101.49,3.71,0.31816,0.00019,16.15473]
[1776733151682,40.68,76097.88,3.71,0.3175,0.00019,16.13971]
[1776733151694,40.68,76097.88,3.71,0.3175,0.00019,16.13971]
[1776733151700,40.68,76097.88,3.71,0.3175,0.00019,16.13971]
[1776733151742,40.68,76097.88,3.71,0.3175,0.00019,16.13971]
[1776733152416,40.69,76097.88,3.71,0.31751,0.00019,16.1399]
[1776733155340,40.69,76097.89,3.71,0.31753,0.00019,16.14031]
[1776733155369,40.69,76097.89,3.71,0.31753,0.00019,16.14031]
[1776733155437,40.69,76096.6,3.71,0.31729,0.00019,16.13484]
[1776733155562,40.69,76096.6,3.71,0.31729,0.00019,16.13484]
[1776733156073,40.69,76096.6,3.71,0.31729,0.00019,16.13484]
[1776733157388,40.69,76095.14,3.71,0.31701,0.00019,16.12863]
[1776733162486,40.71,76098.37,3.71,0.31769,0.00019,16.14384]
[1776733167521,40.72,76101.55,3.71,0.31835,0.00019,16.15868]
[1776733169016,40.72,76101.55,3.71,0.31835,0.00019,16.15868]
[1776733169020,40.72,76101.55,3.71,0.31835,0.00019,16.15868]
[1776733176692,40.73,76105.21,3.71,0.31908,0.00019,16.17077]
[1776733182797,40.74,76106.46,3.71,0.31936,0.00019,16.17704]
[1776733182851,40.74,76106.46,3.71,0.31936,0.00019,16.17704]
[1776733182887,40.74,76106.46,3.71,0.31936,0.00019,16.17704]
[1776733183989,40.74,76108.14,3.71,0.3197,0.00019,16.18447]
[1776733190684,40.76,76104.91,3.71,0.31913,0.00019,16.1718]
[1776733195932,40.77,76103.63,3.71,0.31892,0.00019,16.1669]
[1776733200642,40.77,76104.1,3.71,0.31904,0.00019,16.16968]
[1776733200902,40.77,76104.1,3.71,0.31904,0.00019,16.16968]
[1776733201058,40.77,76104.1,3.71,0.31904,0.00019,16.16968]
[1776733201332,40.77,76104.1,3.71,0.31904,0.00019,16.16968]
[1776733201415,40.77,76095.8,3.71,0.31744,0.00019,16.13374]
[1776733201582,40.77,76095.8,3.71,0.31744,0.00019,16.13374]
[1776733201714,40.77,76095.8,3.71,0.31744,0.00019,16.13374]
[1776733202171,40.77,76095.8,3.71,0.31744,0.00019,16.13374]
[1776733202258,40.77,76085.42,3.71,0.31544,0.00019,16.08827]
[1776733202961,40.77,76085.42,3.71,0.31544,0.00019,16.08827]
[1776733203100,40.78,76075.26,3.71,0.31349,0.00019,16.04341]
[1776733203604,40.78,76075.26,3.71,0.31349,0.00019,16.04341]
[1776733204169,40.78,76075.26,3.71,0.31349,0.00019,16.04341]
[1776733204179,40.78,76075.26,3.71,0.31349,0.00019,16.04341]
[1776733204256,40.78,76075.26,3.71,0.31349,0.00019,16.04341]
[1776733204340,40.78,76075.26,3.71,0.31349,0.00019,16.04341]
[1776733204357,40.77,76070.31,3.71,0.31254,0.00019,16.02137]
[1776733204878,40.77,76070.31,3.71,0.31254,0.00019,16.02137]
[1776733204887,40.77,76070.31,3.71,0.31254,0.00019,16.02137]
[1776733204926,40.77,76070.31,3.71,0.31254,0.00019,16.02137]
[1776733205056,40.77,76070.31,3.71,0.31254,0.00019,16.02137]
[1776733205460,40.77,76066.58,3.71,0.31182,0.00019,16.00472]
[1776733205823,40.77,76066.58,3.71,0.31182,0.00019,16.00472]
[1776733205882,40.77,76066.58,3.71,0.31182,0.00019,16.00472]
[1776733206052,40.77,76066.58,3.71,0.31182,0.00019,16.00472]
[1776733206109,40.77,76066.32,3.71,0.31177,0.00019,16.00356]
[1776733207166,40.77,76066.32,3.71,0.31177,0.00019,16.00356]
[1776733208100,40.77,76066.32,3.71,0.31177,0.00019,16.00354]
[1776733208157,40.77,76064.25,3.71,0.31137,0.00019,15.99429]
[1776733210118,40.77,76064.25,3.71,0.31137,0.00019,15.99429]
[1776733210186,40.77,76064.25,3.71,0.31137,0.00019,15.99429]
[1776733212218,40.77,76064.39,3.71,0.3114,0.00019,15.9948]
[1776733212225,40.77,76062.76,3.71,0.31108,0.00019,15.98747]
[1776733212570,40.77,76062.76,3.71,0.31108,0.00019,15.98747]
[1776733212622,40.77,76062.76,3.71,0.31108,0.00019,15.98747]
[1776733214189,40.77,76064.12,3.71,0.31134,0.00019,15.99356]
[1776733214255,40.77,76064.09,3.71,0.31134,0.00019,15.99339]
[1776733216174,40.77,76063.78,3.71,0.31127,0.00019,15.99194]
[1776733216245,40.77,76063.78,3.71,0.31127,0.00019,15.99194]
[1776733216925,40.77,76063.7,3.71,0.31126,0.00019,15.99154]
[1776733217302,40.77,76060.51,3.71,0.31064,0.00019,15.97721]
[1776733218985,40.77,76053.29,3.71,0.30926,0.00019,15.94468]
[1776733224924,40.77,76053.45,3.71,0.30929,0.00019,15.94539]
[1776733229972,40.77,76055.13,3.71,0.3096,0.00019,15.95271]
[1776733230973,40.77,76060.51,3.71,0.31063,0.00019,15.97686]
[1776733236030,40.77,76063.45,3.71,0.31113,0.00019,15.98446]
[1776733237499,40.77,76055.23,3.71,0.30956,0.00019,15.94749]
[1776733239828,40.76,76054.53,3.71,0.30942,0.00019,15.94421]
[1776733239877,40.76,76054.53,3.71,0.30942,0.00019,15.94421]
[1776733240560,40.76,76055.5,3.71,0.3096,0.00019,15.94853]
[1776733240921,40.76,76055.5,3.71,0.3096,0.00019,15.94853]
[1776733240935,40.76,76055.5,3.71,0.3096,0.00019,15.94853]
[1776733240967,40.76,76055.5,3.71,0.3096,0.00019,15.94853]
[1776733243425,40.76,76062.0,3.71,0.31084,0.00019,15.97766]
[1776733244939,40.76,76064.65,3.71,0.31135,0.00019,15.98953]
[1776733246099,40.76,76064.65,3.71,0.31135,0.00019,15.98946]
[1776733246152,40.76,76064.65,3.71,0.31135,0.00019,15.98946]
[1776733246392,40.76,76064.65,3.71,0.31135,0.00019,15.98946]
[1776733246423,40.76,76068.31,3.71,0.31205,0.00019,16.0058]
[1776733249480,40.76,76069.81,3.71,0.31234,0.00019,16.01248]
[1776733249477,40.76,76075.23,3.71,0.31337,0.00019,16.03653]
[1776733250695,40.76,76078.56,3.71,0.31401,0.00019,16.05129]
[1776733254758,40.76,76082.4,3.71,0.31475,0.00019,16.06819]
[1776733255170,40.76,76082.05,3.71,0.31468,0.00019,16.06664]
[1776733260382,40.76,76082.65,3.71,0.31479,0.00019,16.06919]
[1776733260844,40.76,76080.38,3.71,0.31435,0.00019,16.05913]
[1776733261211,40.76,76080.38,3.71,0.31435,0.00019,16.05905]
[1776733262217,40.76,76072.25,3.71,0.31278,0.00019,16.0229]
[1776733262689,40.76,76072.25,3.71,0.31278,0.00019,16.0229]
[1776733262711,40.76,76072.25,3.71,0.31278,0.00019,16.0229]
[1776733263224,40.76,76063.31,3.71,0.31107,0.00019,15.98293]
[1776733263982,40.76,76063.31,3.71,0.31107,0.00019,15.98293]
[1776733264014,40.76,76063.31,3.71,0.31107,0.00019,15.98293]
[1776733264923,40.76,76063.62,3.71,0.31113,0.00019,15.98431]
[1776733264983,40.76,76063.66,3.71,0.31113,0.00019,15.98449]
[1776733266380,40.76,76063.66,3.71,0.31113,0.00019,15.98449]
[1776733266415,40.76,76063.66,3.71,0.31113,0.00019,15.98449]
[1776733270547,40.75,76058.55,3.71,0.31014,0.00019,15.96128]
[1776733273295,40.75,76051.6,3.71,0.30881,0.00019,15.92975]
[1776733278618,40.75,76050.12,3.71,0.30852,0.00019,15.92293]
[1776733284372,40.75,76053.56,3.71,0.30916,0.00019,15.93813]
[1776733289408,40.75,76054.83,3.71,0.30939,0.00019,15.94364]
[1776733290383,40.75,76054.83,3.71,0.30939,0.00019,15.94364]
[1776733290429,40.75,76054.83,3.71,0.30939,0.00019,15.94364]
[1776733290522,40.74,76063.56,3.71,0.31106,0.00019,15.98286]
[1776733291156,40.74,76063.56,3.71,0.31106,0.00019,15.98286]
[1776733291525,40.74,76068.79,3.71,0.31201,0.00019,16.00081]
[1776733293434,40.74,76074.16,3.71,0.31304,0.00019,16.0246]
[1776733296456,40.74,76068.87,3.71,0.31202,0.00019,16.00095]
[1776733301490,40.74,76062.81,3.71,0.31085,0.00019,15.97372]
[1776733301737,40.74,76062.81,3.71,0.31085,0.00019,15.97372]
[1776733301788,40.74,76062.81,3.71,0.31085,0.00019,15.97372]
[1776733302478,40.74,76062.81,3.71,0.31085,0.00019,15.97372]
[1776733302529,40.74,76062.81,3.71,0.31085,0.00019,15.97372]
[1776733302592,40.74,76062.81,3.71,0.31085,0.00019,15.97372]
[1776733302534,40.74,76056.19,3.71,0.30958,0.00019,15.94385]
[1776733302676,40.74,76056.19,3.71,0.30958,0.00019,15.94385]
[1776733303456,40.74,76056.19,3.71,0.30958,0.00019,15.94385]
[1776733303506,40.74,76056.19,3.71,0.30958,0.00019,15.94381]
[1776733308542,40.74,76052.8,3.71,0.30892,0.00019,15.92838]
[1776733312347,40.74,76055.36,3.71,0.30941,0.00019,15.93986]
[1776733312877,40.74,76056.49,3.71,0.30962,0.00019,15.94492]
[1776733312920,40.74,76056.49,3.71,0.30962,0.00019,15.94492]
[1776733313574,40.74,76056.49,3.71,0.30962,0.00019,15.94492]
[1776733314584,40.74,76061.19,3.71,0.31052,0.00019,15.96599]
[1776733319619,40.73,76059.85,3.71,0.31025,0.00019,15.95966]
[1776733325030,40.73,76057.51,3.71,0.30979,0.00019,15.94887]
[1776733325739,40.73,76058.67,3.71,0.31001,0.00019,15.95399]
[1776733325753,40.73,76058.67,3.71,0.31001,0.00019,15.95399]
[1776733325790,40.73,76058.67,3.71,0.31001,0.00019,15.95399]
[1776733325853,40.73,76058.67,3.71,0.31001,0.00019,15.95399]
[1776733325854,40.73,76058.6,3.71,0.30999,0.00019,15.95368]
[1776733327782,40.73,76049.18,3.71,0.30819,0.00019,15.91098]
[1776733329375,40.73,76049.18,3.71,0.30819,0.00019,15.91098]
[1776733329475,40.73,76049.18,3.71,0.30819,0.00019,15.91098]
[1776733329540,40.73,76046.83,3.71,0.30774,0.00019,15.90026]
[1776733329911,40.73,76046.83,3.71,0.30774,0.00019,15.90026]
[1776733329940,40.73,76046.83,3.71,0.30774,0.00019,15.90026]
[1776733330175,40.73,76046.83,3.71,0.30774,0.00019,15.90026]
[1776733330272,40.73,76043.1,3.71,0.30702,0.00019,15.88327]
[1776733331376,40.73,76043.1,3.71,0.30702,0.00019,15.88327]
[1776733331500,40.73,76043.1,3.71,0.30702,0.00019,15.88327]
[1776733331582,40.73,76041.53,3.71,0.30672,0.00019,15.87607]
[1776733331844,40.73,76041.53,3.71,0.30672,0.00019,15.87607]
[1776733332541,40.73,76033.58,3.71,0.30521,0.00019,15.83964]
[1776733333345,40.73,76033.58,3.71,0.30521,0.00019,15.83964]
[1776733333390,40.73,76033.58,3.71,0.30521,0.00019,15.83964]
[1776733333537,40.73,76033.58,3.71,0.30521,0.00019,15.83964]
[1776733333547,40.73,76031.07,3.71,0.30473,0.00019,15.82805]
[1776733334183,40.73,76031.07,3.71,0.30473,0.00019,15.82805]
[1776733334215,40.73,76031.07,3.71,0.30473,0.00019,15.82805]
[1776733339759,40.72,76029.98,3.71,0.30451,0.00019,15.82278]
[1776733345183,40.72,76028.67,3.71,0.30425,0.00019,15.81654]
[1776733345993,40.72,76027.18,3.71,0.30396,0.00019,15.80958]
[1776733346021,40.72,76027.18,3.71,0.30396,0.00019,15.80958]
[1776733348045,40.72,76026.02,3.71,0.30374,0.00019,15.80413]
[1776733348056,40.72,76026.02,3.71,0.30374,0.00019,15.80413]
[1776733348597,40.72,76026.02,3.71,0.30374,0.00019,15.80413]
[1776733348147,40.72,76026.32,3.71,0.30379,0.00019,15.80548]
[1776733350065,40.72,76026.32,3.71,0.30379,0.00019,15.80548]
[1776733350166,40.72,76028.71,3.71,0.30425,0.00019,15.81642]
[1776733353429,40.72,76028.71,3.71,0.30419,0.00019,15.81094]
[1776733353594,40.72,76028.71,3.71,0.30419,0.00019,15.81094]
[1776733353652,40.72,76029.5,3.71,0.30434,0.00019,15.81449]
[1776733354066,40.72,76029.5,3.71,0.30434,0.00019,15.81449]
[1776733354149,40.72,76029.5,3.71,0.30434,0.00019,15.81449]
[1776733354276,40.72,76029.5,3.71,0.30434,0.00019,15.81449]
[1776733354310,40.72,76029.5,3.71,0.30434,0.00019,15.81449]
[1776733354367,40.72,76029.5,3.71,0.30434,0.00019,15.81449]
[1776733354434,40.72,76029.5,3.71,0.30434,0.00019,15.81449]
[1776733354576,40.72,76029.5,3.71,0.30434,0.00019,15.81449]
[1776733354652,40.72,76038.0,3.71,0.30595,0.00019,15.85347]
[1776733354951,40.72,76038.0,3.71,0.30595,0.00019,15.85347]
[1776733355507,40.72,76038.0,3.71,0.30595,0.00019,15.85347]
[1776733355553,40.72,76038.0,3.71,0.30595,0.00019,15.85347]
[1776733355565,40.72,76050.66,3.71,0.30837,0.00019,15.91116]
[1776733356187,40.72,76057.41,3.71,0.30966,0.00019,15.94163]
[1776733357940,40.72,76057.26,3.71,0.30963,0.00019,15.94096]
[1776733357988,40.72,76057.26,3.71,0.30963,0.00019,15.94096]
[1776733358003,40.72,76057.26,3.71,0.30963,0.00019,15.94096]
[1776733358007,40.72,76057.26,3.71,0.30963,0.00019,15.94096]
[1776733358087,40.72,76057.26,3.71,0.30963,0.00019,15.94096]
[1776733358604,40.72,76053.59,3.71,0.30893,0.00019,15.92432]
[1776733359902,40.72,76053.59,3.71,0.30893,0.00019,15.92432]
[1776733359912,40.72,76053.59,3.71,0.30893,0.00019,15.92432]
[1776733360109,40.72,76053.59,3.71,0.30893,0.00019,15.92432]
[1776733360400,40.72,76055.16,3.71,0.30922,0.00019,15.93136]
[1776733364351,40.72,76055.45,3.71,0.30928,0.00019,15.9326]
[1776733364356,40.71,76055.15,3.71,0.30922,0.00019,15.93117]
[1776733369977,40.71,76054.34,3.71,0.30905,0.00019,15.92734]
[1776733372650,40.71,76054.34,3.71,0.30905,0.00019,15.92734]
[1776733372725,40.71,76054.45,3.71,0.30907,0.00019,15.92777]
[1776733374330,40.71,76053.94,3.71,0.30897,0.00019,15.92544]
[1776733374445,40.71,76053.94,3.71,0.30897,0.00019,15.92544]
[1776733379858,40.71,76055.34,3.71,0.30923,0.00019,15.9316]
[1776733384008,40.71,76056.63,3.71,0.30947,0.00019,15.9373]
[1776733384045,40.71,76056.63,3.71,0.30947,0.00019,15.9373]
[1776733384613,40.71,76056.63,3.71,0.30947,0.00019,15.9373]
[1776733384689,40.71,76057.08,3.71,0.30956,0.00019,15.93923]
[1776733390117,40.71,76058.39,3.71,0.3098,0.00019,15.94503]
[1776733391153,40.71,76059.08,3.71,0.30993,0.00019,15.94811]
[1776733391235,40.71,76060.97,3.71,0.31029,0.00019,15.95655]
[1776733392123,40.71,76060.97,3.71,0.31029,0.00019,15.95655]
[1776733392175,40.71,76060.97,3.71,0.31029,0.00019,15.95655]
[1776733393639,40.71,76062.8,3.71,0.31064,0.00019,15.96474]
[1776733393695,40.71,76062.8,3.71,0.31064,0.00019,15.96474]
[1776733394728,40.7,76062.8,3.71,0.31064,0.00019,15.96464]
[1776733395337,40.7,76064.84,3.71,0.31103,0.00019,15.97381]
[1776733400192,40.7,76070.17,3.71,0.31205,0.00019,15.99752]
[1776733402578,40.7,76070.43,3.71,0.31209,0.00019,15.99865]
[1776733403699,40.7,76071.96,3.71,0.31239,0.00019,16.00545]
[1776733404149,40.7,76071.96,3.71,0.31239,0.00019,16.00544]
[1776733404858,40.7,76074.69,3.71,0.31291,0.00019,16.01761]
[1776733404877,40.7,76074.69,3.71,0.31291,0.00019,16.01761]
[1776733405231,40.7,76074.69,3.71,0.31291,0.00019,16.01762]
[1776733411469,40.7,76069.66,3.71,0.31195,0.00019,15.99524]
[1776733414038,40.7,76073.3,3.71,0.3126,0.00019,16.00607]
[1776733414174,40.7,76073.3,3.71,0.3126,0.00019,16.00607]
[1776733414253,40.7,76073.3,3.71,0.3126,0.00019,16.00607]
[1776733414376,40.7,76073.3,3.71,0.3126,0.00019,16.00607]
[1776733414478,40.7,76074.4,3.71,0.31281,0.00019,16.01095]
[1776733414980,40.7,76074.4,3.71,0.31281,0.00019,16.01095]
[1776733420338,40.7,76072.12,3.71,0.31236,0.00019,16.00064]
[1776733421988,40.7,76072.12,3.71,0.31236,0.00019,16.00064]
[1776733422706,40.7,76072.12,3.71,0.31236,0.00019,16.00064]
[1776733422712,40.7,76072.12,3.71,0.31236,0.00019,16.00064]
[1776733422724,40.7,76072.12,3.71,0.31236,0.00019,16.00064]
[1776733422779,40.7,76072.22,3.71,0.31238,0.00019,16.00106]
[1776733422797,40.7,76072.22,3.71,0.31238,0.00019,16.00106]
[1776733423356,40.7,76072.07,3.71,0.31235,0.00019,16.00037]
[1776733423915,40.7,76072.07,3.71,0.31235,0.00019,16.00037]
[1776733423987,40.7,76072.07,3.71,0.31235,0.00019,16.00037]
[1776733423995,40.7,76072.07,3.71,0.31235,0.00019,16.00037]
[1776733424069,40.7,76072.07,3.71,0.31235,0.00019,16.00037]
[1776733424173,40.7,76072.07,3.71,0.31235,0.00019,16.00037]
[1776733424322,40.7,76072.07,3.71,0.31235,0.00019,16.00037]
[1776733424353,40.7,76072.07,3.71,0.31235,0.00019,16.00037]
[1776733424372,40.7,76072.07,3.71,0.31235,0.00019,16.00037]
[1776733424392,40.7,76072.07,3.71,0.31235,0.00019,16.00037]
[1776733424404,40.7,76072.07,3.71,0.31235,0.00019,16.00037]
[1776733424485,40.7,76072.07,3.71,0.31235,0.00019,16.00037]
[1776733424681,40.7,76072.07,3.71,0.31235,0.00019,16.00037]
[1776733424675,40.7,76085.05,3.71,0.31485,0.00019,16.05802]
[1776733425153,40.7,76085.05,3.71,0.31485,0.00019,16.05802]
[1776733426379,40.7,76091.31,3.71,0.31607,0.00019,16.08583]
[1776733430771,40.71,76094.86,3.71,0.31679,0.00019,16.10204]
[1776733431271,40.71,76094.86,3.71,0.31679,0.00019,16.10204]
[1776733431415,40.71,76095.01,3.71,0.31683,0.00019,16.1029]
[1776733433512,40.72,76095.47,3.71,0.31693,0.00019,16.10533]
[1776733433591,40.72,76095.47,3.71,0.31693,0.00019,16.10533]
[1776733433754,40.72,76097.16,3.71,0.31726,0.00019,16.11272]
[1776733435236,40.72,76097.16,3.71,0.31727,0.00019,16.11292]
[1776733440832,40.73,76095.63,3.71,0.31702,0.00019,16.10713]
[1776733443352,40.74,76094.8,3.71,0.31689,0.00019,16.10418]
[1776733443501,40.74,76094.8,3.71,0.31689,0.00019,16.10418]
[1776733446783,40.74,76094.39,3.71,0.31682,0.00019,16.10271]
[1776733451340,40.75,76093.39,3.71,0.31666,0.00019,16.09907]
[1776733451372,40.75,76093.39,3.71,0.31666,0.00019,16.09907]
[1776733451711,40.75,76092.67,3.71,0.31653,0.00019,16.09604]
[1776733453667,40.75,76092.67,3.71,0.31654,0.00019,16.09629]
[1776733453706,40.75,76092.67,3.71,0.31654,0.00019,16.09629]
[1776733453711,40.75,76092.67,3.71,0.31654,0.00019,16.09629]
[1776733453826,40.75,76088.54,3.71,0.31574,0.00019,16.07816]
[1776733454578,40.75,76088.54,3.71,0.31575,0.00019,16.07829]
[1776733459613,40.76,76087.53,3.71,0.31559,0.00019,16.07452]
[1776733461608,40.76,76087.35,3.71,0.31556,0.00019,16.07386]
[1776733461705,40.76,76086.94,3.71,0.31548,0.00019,16.07219]
[1776733467695,40.77,76087.22,3.71,0.31557,0.00019,16.07409]
[1776733468435,40.77,76087.13,3.71,0.31556,0.00019,16.07383]
[1776733468579,40.77,76087.13,3.71,0.31556,0.00019,16.07383]
[1776733468628,40.77,76087.13,3.71,0.31556,0.00019,16.07383]
[1776733468693,40.77,76087.13,3.71,0.31556,0.00019,16.07383]
[1776733468774,40.77,76096.77,3.71,0.31743,0.00019,16.11619]
[1776733468875,40.77,76096.77,3.71,0.31743,0.00019,16.11619]
[1776733468936,40.77,76096.77,3.71,0.31743,0.00019,16.11619]
[1776733471394,40.77,76104.56,3.71,0.3189,0.00019,16.14495]
[1776733473864,40.78,76104.56,3.71,0.31891,0.00019,16.14532]
[1776733474718,40.78,76106.63,3.71,0.31932,0.00019,16.15439]
[1776733476326,40.78,76105.67,3.71,0.31913,0.00019,16.15023]
[1776733476413,40.78,76105.67,3.71,0.31913,0.00019,16.15023]
[1776733476679,40.78,76105.67,3.71,0.31913,0.00019,16.15023]
[1776733476736,40.78,76104.88,3.71,0.31899,0.00019,16.14692]
[1776733478746,40.78,76099.16,3.71,0.31789,0.00019,16.12229]
[1776733479942,40.78,76094.55,3.71,0.317,0.00019,16.1023]
[1776733480760,40.79,76095.57,3.71,0.31721,0.00019,16.10689]
[1776733485796,40.79,76096.17,3.71,0.31735,0.00019,16.11013]
[1776733487172,40.79,76095.97,3.71,0.31732,0.00019,16.10938]
[1776733490175,40.8,76092.6,3.71,0.31669,0.00019,16.09516]
[1776733496240,40.8,76098.95,3.71,0.31794,0.00019,16.12336]
[1776733501909,40.81,76093.48,3.71,0.31693,0.00019,16.10053]
[1776733506943,40.82,76091.63,3.71,0.3166,0.00019,16.09299]
[1776733511978,40.83,76087.98,3.71,0.31593,0.00019,16.07772]
[1776733514797,40.83,76087.58,3.71,0.31586,0.00019,16.07612]
[1776733514899,40.83,76086.79,3.71,0.31572,0.00019,16.07294]
[1776733514920,40.83,76086.79,3.71,0.31572,0.00019,16.07294]
[1776733514978,40.83,76086.79,3.71,0.31572,0.00019,16.07294]
[1776733515007,40.83,76086.79,3.71,0.31572,0.00019,16.07294]
[1776733515037,40.83,76086.79,3.71,0.31572,0.00019,16.07294]
[1776733515157,40.83,76086.79,3.71,0.31572,0.00019,16.07294]
[1776733515544,40.84,76091.35,3.71,0.31661,0.00019,16.09318]
[1776733516386,40.84,76091.35,3.71,0.31661,0.00019,16.09318]
[1776733516487,40.84,76093.49,3.71,0.31702,0.00019,16.10253]
[1776733518435,40.84,76094.59,3.71,0.31724,0.00019,16.10745]
[1776733518442,40.84,76094.59,3.71,0.31724,0.00019,16.10745]
[1776733518479,40.84,76095.12,3.71,0.31735,0.00019,16.10987]
[1776733524062,40.84,76096.36,3.71,0.31762,0.00019,16.11586]
[1776733528003,40.85,76098.41,3.71,0.31803,0.00019,16.12513]
[1776733528579,40.85,76098.41,3.71,0.31803,0.00019,16.12513]
[1776733528678,40.85,76099.07,3.71,0.31817,0.00019,16.12833]
[1776733532597,40.85,76099.07,3.71,0.31818,0.00019,16.12844]
[1776733532620,40.85,76099.07,3.71,0.31818,0.00019,16.12844]
[1776733532640,40.85,76099.07,3.71,0.31818,0.00019,16.12844]
[1776733532707,40.85,76099.07,3.71,0.31818,0.00019,16.12844]
[1776733535160,40.86,76102.74,3.71,0.31886,0.00019,16.13947]
[1776733535322,40.86,76102.74,3.71,0.31886,0.00019,16.13947]
[1776733535476,40.86,76102.74,3.71,0.31886,0.00019,16.13947]
[1776733535545,40.86,76102.74,3.71,0.31886,0.00019,16.13947]
[1776733535776,40.86,76102.74,3.71,0.31886,0.00019,16.13947]
[1776733535877,40.86,76102.82,3.71,0.31888,0.00019,16.13997]
[1776733536849,40.86,76110.78,3.71,0.32043,0.00019,16.17444]
[1776733536888,40.86,76110.78,3.71,0.32043,0.00019,16.17444]
[1776733536922,40.86,76110.78,3.71,0.32043,0.00019,16.17444]
[1776733537525,40.86,76110.78,3.71,0.32043,0.00019,16.17444]
[1776733537596,40.86,76110.78,3.71,0.32043,0.00019,16.17444]
[1776733537609,40.86,76110.78,3.71,0.32043,0.00019,16.17444]
[1776733537639,40.86,76110.78,3.71,0.32043,0.00019,16.17444]
[1776733537815,40.86,76117.24,3.71,0.32169,0.00019,16.20226]
[1776733540035,40.86,76118.03,3.71,0.32185,0.00019,16.2058]
[1776733540043,40.86,76118.03,3.71,0.32185,0.00019,16.2058]
[1776733540077,40.86,76118.03,3.71,0.32185,0.00019,16.2058]
[1776733540742,40.86,76118.03,3.71,0.32185,0.00019,16.2058]
[1776733540806,40.86,76118.03,3.71,0.32185,0.00019,16.2058]
[1776733540790,40.87,76118.03,3.71,0.32186,0.00019,16.20589]
[1776733540996,40.87,76118.03,3.71,0.32186,0.00019,16.20589]
[1776733540897,40.87,76118.03,3.71,0.32186,0.00019,16.20589]
[1776733542024,40.87,76118.03,3.71,0.32186,0.00019,16.20589]
[1776733542088,40.87,76118.03,3.71,0.32186,0.00019,16.20589]
[1776733542824,40.87,76118.03,3.71,0.32186,0.00019,16.20589]
[1776733542861,40.87,76118.03,3.71,0.32187,0.00019,16.20607]
[1776733542984,40.87,76118.03,3.71,0.32187,0.00019,16.20607]
[1776733544825,40.87,76118.03,3.71,0.32187,0.00019,16.20607]
[1776733545215,40.87,76117.82,3.71,0.32184,0.00019,16.20544]
[1776733547682,40.87,76118.1,3.71,0.3219,0.00019,16.20673]
[1776733547740,40.87,76118.1,3.71,0.3219,0.00019,16.20673]
[1776733548892,40.87,76118.1,3.71,0.3219,0.00019,16.20682]
[1776733549327,40.88,76118.16,3.71,0.32192,0.00019,16.20725]
[1776733554962,40.88,76117.8,3.71,0.32187,0.00019,16.20605]
[1776733554969,40.88,76118.44,3.71,0.32199,0.00019,16.20886]
[1776733560009,40.88,76119.61,3.71,0.32224,0.00019,16.21424]
[1776733564287,40.89,76119.81,3.71,0.32229,0.00019,16.21538]
[1776733565822,40.89,76120.53,3.71,0.32244,0.00019,16.21852]
[1776733566455,40.89,76120.53,3.71,0.32244,0.00019,16.21859]
[1776733566532,40.89,76120.53,3.71,0.32244,0.00019,16.21859]
[1776733566547,40.89,76120.53,3.71,0.32244,0.00019,16.21859]
[1776733566688,40.89,76120.53,3.71,0.32244,0.00019,16.21859]
[1776733566695,40.89,76132.83,3.71,0.32483,0.00019,16.27073]
[1776733567282,40.89,76132.83,3.71,0.32483,0.00019,16.27073]
[1776733567419,40.89,76132.83,3.71,0.32483,0.00019,16.27073]
[1776733567459,40.89,76132.83,3.71,0.32483,0.00019,16.27073]
[1776733567590,40.89,76133.61,3.71,0.32499,0.00019,16.27405]
[1776733568309,40.89,76133.61,3.71,0.32499,0.00019,16.27405]
[1776733568402,40.89,76133.61,3.71,0.32499,0.00019,16.27405]
[1776733568611,40.89,76133.61,3.71,0.32499,0.00019,16.27405]
[1776733568832,40.89,76136.08,3.71,0.32547,0.00019,16.28445]
[1776733568945,40.89,76136.08,3.71,0.32547,0.00019,16.28445]
[1776733569153,40.89,76136.08,3.71,0.32547,0.00019,16.28445]
[1776733570429,40.89,76136.08,3.71,0.32547,0.00019,16.28447]
[1776733570438,40.89,76136.08,3.71,0.32547,0.00019,16.28447]
[1776733570528,40.89,76138.11,3.71,0.32587,0.00019,16.29304]
[1776733571924,40.89,76137.13,3.71,0.32568,0.00019,16.28897]
[1776733571950,40.89,76137.13,3.71,0.32568,0.00019,16.28897]
[1776733573416,40.89,76137.13,3.71,0.32568,0.00019,16.28902]
[1776733573455,40.89,76137.13,3.71,0.32568,0.00019,16.28902]
[1776733574320,40.89,76139.35,3.71,0.32612,0.00019,16.29837]
[1776733574356,40.89,76139.35,3.71,0.32612,0.00019,16.29837]
[1776733576196,40.89,76139.94,3.71,0.32624,0.00019,16.30093]
[1776733576237,40.89,76139.94,3.71,0.32624,0.00019,16.30093]
[1776733577296,40.89,76142.7,3.71,0.32678,0.0002,16.31251]
[1776733577445,40.89,76144.49,3.71,0.32713,0.0002,16.32001]
[1776733577973,40.89,76144.49,3.71,0.32713,0.0002,16.32001]
[1776733578012,40.89,76144.49,3.71,0.32713,0.0002,16.32001]
[1776733579428,40.9,76143.33,3.71,0.3269,0.0002,16.31521]
[1776733579790,40.9,76143.33,3.71,0.3269,0.0002,16.31521]
[1776733579854,40.9,76143.33,3.71,0.3269,0.0002,16.31521]
[1776733580904,40.9,76144.01,3.71,0.32704,0.0002,16.31812]
[1776733583866,40.9,76146.4,3.71,0.32751,0.0002,16.32814]
[1776733585399,40.9,76147.11,3.71,0.32765,0.0002,16.33117]
[1776733585608,40.9,76149.95,3.71,0.32821,0.0002,16.34299]
[1776733587363,40.9,76149.95,3.71,0.32821,0.0002,16.34302]
[1776733587385,40.9,76149.95,3.71,0.32821,0.0002,16.34302]
[1776733587529,40.9,76149.95,3.71,0.32821,0.0002,16.34302]
[1776733587625,40.9,76149.95,3.71,0.32821,0.0002,16.34302]
[1776733587952,40.9,76149.95,3.71,0.32821,0.0002,16.34302]
[1776733587704,40.9,76175.84,3.71,0.33328,0.0002,16.44907]
[1776733588169,40.9,76175.84,3.71,0.33328,0.0002,16.44907]
[1776733588220,40.9,76175.84,3.71,0.33328,0.0002,16.44907]
[1776733588611,40.9,76175.84,3.71,0.33328,0.0002,16.44907]
[1776733588665,40.9,76187.35,3.71,0.33555,0.0002,16.49541]
[1776733589135,40.9,76187.35,3.71,0.33555,0.0002,16.49541]
[1776733589900,40.9,76187.35,3.71,0.33555,0.0002,16.49541]
[1776733589951,40.9,76197.48,3.71,0.33754,0.0002,16.5357]
[1776733590176,40.9,76197.48,3.71,0.33754,0.0002,16.5357]
[1776733590339,40.9,76197.48,3.71,0.33754,0.0002,16.5357]
[1776733590410,40.9,76197.48,3.71,0.33754,0.0002,16.5357]
[1776733590911,40.9,76202.11,3.71,0.33846,0.0002,16.55407]
[1776733591549,40.9,76197.68,3.71,0.33754,0.0002,16.53127]
[1776733593866,40.9,76191.8,3.71,0.33639,0.0002,16.50803]
[1776733596955,40.9,76201.09,3.71,0.33823,0.0002,16.54512]
[1776733597256,40.9,76201.09,3.71,0.33823,0.0002,16.54512]
[1776733598821,40.91,76207.67,3.71,0.33954,0.0002,16.57114]
[1776733599701,40.91,76207.67,3.71,0.33954,0.0002,16.57114]
[1776733599721,40.91,76207.67,3.71,0.33954,0.0002,16.57114]
[1776733599751,40.91,76207.67,3.71,0.33954,0.0002,16.57114]
[1776733599924,40.91,76207.67,3.71,0.33954,0.0002,16.57114]
[1776733599950,40.91,76207.67,3.71,0.33954,0.0002,16.57114]
[1776733599883,40.91,76213.27,3.71,0.34065,0.0002,16.59309]
[1776733600841,40.91,76213.27,3.71,0.34065,0.0002,16.59309]
[1776733600961,40.91,76226.54,3.71,0.34329,0.0002,16.64457]
[1776733601809,40.91,76226.54,3.71,0.34329,0.0002,16.64457]
[1776733601833,40.91,76232.78,3.71,0.34453,0.0002,16.6685]
[1776733602579,40.91,76232.78,3.71,0.34453,0.0002,16.6685]
[1776733602599,40.91,76232.78,3.71,0.34453,0.0002,16.6685]
[1776733603932,40.91,76233.72,3.71,0.34472,0.0002,16.67209]
[1776733604014,40.91,76233.72,3.71,0.34472,0.0002,16.67209]
[1776733604513,40.91,76233.72,3.71,0.34472,0.0002,16.67209]
[1776733604585,40.91,76233.72,3.71,0.34472,0.0002,16.67209]
[1776733604597,40.91,76233.72,3.71,0.34472,0.0002,16.67209]
[1776733604686,40.91,76232.83,3.71,0.34454,0.0002,16.66868]
[1776733605329,40.91,76232.83,3.71,0.34454,0.0002,16.66868]
[1776733605392,40.91,76232.83,3.71,0.34454,0.0002,16.66868]
[1776733605406,40.91,76232.83,3.71,0.34454,0.0002,16.66868]
[1776733605644,40.91,76232.83,3.71,0.34454,0.0002,16.66868]
[1776733606073,40.91,76232.83,3.71,0.34454,0.0002,16.66868]
[1776733606129,40.91,76232.83,3.71,0.34454,0.0002,16.66868]
[1776733606592,40.91,76232.83,3.71,0.34454,0.0002,16.66868]
[1776733606678,40.91,76233.38,3.71,0.34465,0.0002,16.67078]
[1776733611686,40.91,76231.85,3.71,0.34435,0.0002,16.66493]
[1776733613868,40.91,76231.42,3.71,0.34426,0.0002,16.66329]
[1776733613929,40.91,76231.42,3.71,0.34426,0.0002,16.66329]
[1776733615883,40.91,76231.38,3.71,0.34425,0.0002,16.66314]
[1776733615960,40.91,76231.93,3.71,0.34436,0.0002,16.66525]
[1776733620324,40.91,76235.3,3.71,0.34503,0.0002,16.67814]
[1776733620399,40.91,76235.3,3.71,0.34503,0.0002,16.67814]
[1776733620869,40.91,76235.3,3.71,0.34503,0.0002,16.67814]
[1776733621686,40.91,76238.41,3.71,0.34565,0.0002,16.68997]
[1776733621907,40.91,76238.41,3.71,0.34565,0.0002,16.68997]
[1776733621927,40.91,76238.41,3.71,0.34565,0.0002,16.68997]
[1776733621941,40.91,76238.41,3.71,0.34565,0.0002,16.68997]
[1776733622043,40.91,76238.41,3.71,0.34565,0.0002,16.68997]
[1776733621979,40.91,76242.99,3.71,0.34657,0.0002,16.70731]
[1776733622093,40.91,76242.99,3.71,0.34657,0.0002,16.70731]
[1776733622511,40.91,76242.99,3.71,0.34657,0.0002,16.70731]
[1776733622687,40.91,76242.99,3.71,0.34657,0.0002,16.70731]
[1776733622771,40.91,76249.22,3.71,0.34781,0.0002,16.73077]
[1776733623197,40.91,76249.22,3.71,0.34781,0.0002,16.73077]
[1776733623256,40.91,76249.22,3.71,0.34781,0.0002,16.73077]
[1776733623971,40.91,76249.22,3.71,0.34781,0.0002,16.73077]
[1776733623772,40.91,76249.22,3.71,0.3478,0.0002,16.73071]
[1776733624124,40.91,76249.22,3.71,0.3478,0.0002,16.73071]
[1776733624793,40.91,76252.79,3.71,0.34851,0.0002,16.74404]
[1776733625784,40.91,76247.7,3.71,0.3475,0.0002,16.72492]
[1776733626106,40.91,76247.7,3.71,0.3475,0.0002,16.72492]
[1776733627642,40.91,76243.46,3.71,0.34665,0.0002,16.70894]
[1776733627693,40.91,76243.46,3.71,0.34665,0.0002,16.70894]
[1776733627851,40.91,76243.46,3.71,0.34665,0.0002,16.70894]
[1776733627964,40.91,76236.88,3.71,0.34534,0.0002,16.68398]
[1776733628049,40.91,76236.88,3.71,0.34534,0.0002,16.68398]
[1776733628671,40.91,76236.88,3.71,0.34534,0.0002,16.68398]
[1776733628683,40.91,76236.88,3.71,0.34534,0.0002,16.68398]
[1776733628717,40.91,76236.88,3.71,0.34534,0.0002,16.68398]
[1776733628806,40.91,76236.88,3.71,0.34534,0.0002,16.68395]
[1776733629327,40.91,76236.88,3.71,0.34534,0.0002,16.68395]
[1776733629929,40.91,76223.18,3.71,0.34262,0.0002,16.63147]
[1776733631827,40.91,76216.77,3.71,0.34135,0.0002,16.60667]
[1776733636861,40.91,76221.64,3.71,0.34232,0.0002,16.62575]
[1776733641985,40.91,76222.22,3.71,0.34245,0.0002,16.62813]
[1776733641988,40.91,76215.25,3.71,0.34107,0.0002,16.60115]
[1776733642190,40.91,76215.25,3.71,0.34107,0.0002,16.60115]
[1776733642250,40.91,76215.25,3.71,0.34107,0.0002,16.60115]
[1776733642358,40.91,76215.25,3.71,0.34107,0.0002,16.60115]
[1776733642385,40.91,76215.25,3.71,0.34107,0.0002,16.60115]
[1776733642402,40.91,76215.25,3.71,0.34107,0.0002,16.60115]
[1776733642905,40.91,76215.25,3.71,0.34107,0.0002,16.60122]
[1776733644352,40.91,76211.24,3.71,0.34027,0.0002,16.58559]
[1776733644919,40.91,76207.21,3.71,0.33947,0.0002,16.56972]
[1776733648974,40.91,76200.72,3.71,0.33817,0.0002,16.54383]
[1776733651336,40.91,76201.18,3.71,0.33826,0.0002,16.54565]
[1776733651412,40.91,76201.18,3.71,0.33826,0.0002,16.54565]
[1776733651522,40.91,76201.18,3.71,0.33826,0.0002,16.54565]
[1776733651969,40.91,76201.18,3.71,0.33826,0.0002,16.54565]
[1776733651970,40.91,76201.23,3.71,0.33823,0.0002,16.54056]
[1776733652906,40.91,76201.23,3.71,0.33823,0.0002,16.54056]
[1776733652987,40.91,76201.23,3.71,0.33823,0.0002,16.54056]
[1776733653007,40.91,76200.37,3.71,0.33806,0.0002,16.53725]
[1776733658474,40.9,76201.1,3.71,0.33819,0.0002,16.53987]
[1776733661275,40.9,76202.73,3.71,0.3385,0.0002,16.54611]
[1776733661315,40.9,76202.73,3.71,0.3385,0.0002,16.54611]
[1776733661443,40.9,76202.73,3.71,0.3385,0.0002,16.54611]
[1776733661447,40.9,76202.9,3.71,0.33854,0.0002,16.54672]
[1776733665669,40.9,76200.55,3.71,0.33807,0.0002,16.53749]
[1776733665677,40.9,76200.55,3.71,0.33807,0.0002,16.53749]
[1776733665785,40.9,76200.55,3.71,0.33807,0.0002,16.53749]
[1776733665844,40.9,76200.55,3.71,0.33807,0.0002,16.53749]
[1776733666601,40.9,76201.35,3.71,0.33822,0.0002,16.5405]
[1776733666662,40.9,76204.75,3.71,0.3389,0.0002,16.5539]
[1776733672177,40.9,76208.39,3.71,0.33964,0.0002,16.56861]
[1776733677731,40.91,76206.38,3.71,0.33926,0.0002,16.56103]
[1776733677809,40.91,76200.55,3.71,0.33811,0.0002,16.53823]
[1776733683541,40.92,76200.76,3.71,0.33818,0.0002,16.53946]
[1776733684186,40.92,76200.37,3.71,0.3381,0.0002,16.53797]
[1776733684857,40.92,76200.37,3.71,0.3381,0.0002,16.53797]
[1776733684940,40.92,76200.48,3.71,0.33812,0.0002,16.53836]
[1776733687142,40.92,76201.41,3.71,0.3383,0.0002,16.54193]
[1776733687840,40.92,76201.41,3.71,0.3383,0.0002,16.54193]
[1776733696345,40.91,76203.45,3.71,0.33868,0.0002,16.5495]
[1776733698410,40.91,76204.26,3.71,0.33884,0.0002,16.55274]
[1776733698940,40.91,76204.26,3.71,0.33884,0.0002,16.55274]
[1776733698964,40.91,76204.26,3.71,0.33884,0.0002,16.55274]
[1776733699005,40.91,76204.26,3.71,0.33884,0.0002,16.55274]
[1776733699072,40.91,76204.26,3.71,0.33884,0.0002,16.55274]
[1776733698982,40.91,76204.62,3.71,0.33892,0.0002,16.55425]
[1776733699113,40.91,76204.62,3.71,0.33892,0.0002,16.55425]
[1776733699248,40.91,76204.62,3.71,0.33892,0.0002,16.55425]
[1776733699329,40.91,76204.62,3.71,0.33892,0.0002,16.55425]
[1776733699431,40.91,76214.91,3.71,0.34095,0.0002,16.59452]
[1776733700434,40.91,76225.86,3.71,0.34314,0.0002,16.6371]
[1776733701145,40.91,76225.86,3.71,0.34314,0.0002,16.6371]
[1776733701795,40.91,76226.39,3.71,0.34325,0.0002,16.63922]
[1776733707430,40.92,76224.27,3.71,0.34284,0.0002,16.63127]
[1776733711936,40.92,76220.04,3.71,0.34201,0.0002,16.61513]
[1776733712019,40.92,76220.04,3.71,0.34201,0.0002,16.61513]
[1776733712000,40.92,76215.41,3.71,0.34105,0.0002,16.59195]
[1776733713292,40.92,76215.41,3.71,0.34105,0.0002,16.592]
[1776733713300,40.92,76215.41,3.71,0.34105,0.0002,16.592]
[1776733713471,40.92,76211.69,3.71,0.34032,0.0002,16.57756]
[1776733715033,40.92,76211.69,3.71,0.34032,0.0002,16.57756]
[1776733715100,40.92,76210.01,3.71,0.33999,0.0002,16.57106]
[1776733720519,40.93,76210.25,3.71,0.34006,0.0002,16.57238]
[1776733723660,40.93,76209.43,3.71,0.3399,0.0002,16.5693]
[1776733723847,40.93,76209.43,3.71,0.3399,0.0002,16.5693]
[1776733723866,40.93,76206.68,3.71,0.33936,0.0002,16.55859]
[1776733729583,40.94,76209.49,3.71,0.33994,0.0002,16.56999]
[1776733734617,40.94,76207.52,3.71,0.33956,0.0002,16.56257]
[1776733739652,40.95,76207.23,3.71,0.33952,0.0002,16.56174]
[1776733744687,40.95,76207.46,3.71,0.33959,0.0002,16.56296]
[1776733748681,40.95,76207.43,3.71,0.33959,0.0002,16.56302]
[1776733750610,40.95,76208.02,3.71,0.33971,0.0002,16.56545]
[1776733750695,40.95,76208.02,3.71,0.33971,0.0002,16.56545]
[1776733751029,40.95,76204.89,3.71,0.3391,0.0002,16.55324]
[1776733751645,40.95,76204.89,3.71,0.3391,0.0002,16.55324]
[1776733751653,40.95,76204.89,3.71,0.3391,0.0002,16.55324]
[1776733752105,40.96,76199.7,3.71,0.33807,0.0002,16.53287]
[1776733752482,40.96,76199.7,3.71,0.33807,0.0002,16.53287]
[1776733753104,40.95,76192.59,3.71,0.33667,0.0002,16.50463]
[1776733753702,40.95,76192.59,3.71,0.33667,0.0002,16.50463]
[1776733753746,40.95,76192.59,3.71,0.33667,0.0002,16.50463]
[1776733754020,40.95,76191.05,3.71,0.33636,0.0002,16.49843]
[1776733754948,40.95,76191.05,3.71,0.33636,0.0002,16.49843]
[1776733754988,40.95,76187.14,3.71,0.33559,0.0002,16.48279]
[1776733757012,40.95,76184.57,3.71,0.33508,0.0002,16.47247]
[1776733757077,40.95,76184.57,3.71,0.33508,0.0002,16.47247]
[1776733757405,40.95,76181.77,3.71,0.33453,0.0002,16.46121]
[1776733757971,40.95,76178.71,3.71,0.33392,0.0002,16.44887]
[1776733761990,40.95,76175.38,3.71,0.33327,0.0002,16.43541]
[1776733763999,40.95,76175.17,3.71,0.33322,0.0002,16.43449]
[1776733764075,40.95,76175.17,3.71,0.33322,0.0002,16.43449]
[1776733765134,40.95,76172.48,3.71,0.33269,0.0002,16.42357]
[1776733765143,40.95,76172.48,3.71,0.33269,0.0002,16.42357]
[1776733765186,40.95,76172.48,3.71,0.33269,0.0002,16.42353]
[1776733765835,40.95,76170.9,3.71,0.33238,0.0002,16.41707]
[1776733768856,40.95,76164.97,3.71,0.33122,0.0002,16.39291]
[1776733773890,40.95,76162.08,3.71,0.3306,0.0002,16.37572]
[1776733778397,40.95,76164.33,3.71,0.33104,0.0002,16.3849]
[1776733778403,40.95,76164.33,3.71,0.33104,0.0002,16.3849]
[1776733778407,40.95,76164.33,3.71,0.33104,0.0002,16.3849]
[1776733778504,40.95,76164.89,3.71,0.33115,0.0002,16.38719]
[1776733780238,40.95,76164.89,3.71,0.33115,0.0002,16.38718]
[1776733782251,40.95,76166.38,3.71,0.33144,0.0002,16.39325]
[1776733782955,40.95,76168.57,3.71,0.33187,0.0002,16.40216]
[1776733788036,40.95,76171.61,3.71,0.33246,0.0002,16.41444]
[1776733788654,40.95,76171.61,3.71,0.33246,0.0002,16.41444]
[1776733788708,40.95,76171.61,3.71,0.33246,0.0002,16.41444]
[1776733788914,40.95,76171.61,3.71,0.33246,0.0002,16.41444]
[1776733788937,40.95,76171.61,3.71,0.33246,0.0002,16.41444]
[1776733788980,40.95,76171.61,3.71,0.33246,0.0002,16.41444]
[1776733789089,40.95,76171.61,3.71,0.33246,0.0002,16.41444]
[1776733789075,40.95,76180.74,3.71,0.33426,0.0002,16.45131]
[1776733789859,40.95,76180.74,3.71,0.33426,0.0002,16.45131]
[1776733790022,40.95,76185.81,3.71,0.33525,0.0002,16.47164]
[1776733790229,40.95,76185.81,3.71,0.33525,0.0002,16.47164]
[1776733790330,40.95,76185.81,3.71,0.33525,0.0002,16.47164]
[1776733790436,40.95,76185.81,3.71,0.33525,0.0002,16.47164]
[1776733791015,40.95,76185.81,3.71,0.33525,0.0002,16.47163]
[1776733792381,40.95,76187.19,3.71,0.33552,0.0002,16.47713]
[1776733798063,40.94,76188.1,3.71,0.3357,0.0002,16.48061]
[1776733800338,40.94,76186.23,3.71,0.33532,0.0002,16.47309]
[1776733800400,40.94,76186.23,3.71,0.33532,0.0002,16.47309]
[1776733800518,40.94,76186.23,3.71,0.33532,0.0002,16.47309]
[1776733800574,40.94,76186.23,3.71,0.33532,0.0002,16.47309]
[1776733801151,40.94,76181.97,3.71,0.33449,0.0002,16.45599]
[1776733802271,40.94,76181.97,3.71,0.33448,0.0002,16.45598]
[1776733802509,40.94,76181.97,3.71,0.33448,0.0002,16.45598]
[1776733803098,40.94,76180.29,3.71,0.33415,0.0002,16.44922]
[1776733803185,40.94,76180.29,3.71,0.33415,0.0002,16.44922]
[1776733803228,40.94,76180.29,3.71,0.33415,0.0002,16.44922]
[1776733806535,40.94,76178.18,3.71,0.33374,0.0002,16.44072]
[1776733806549,40.94,76178.18,3.71,0.33374,0.0002,16.44072]
[1776733807126,40.94,76176.64,3.71,0.33344,0.0002,16.43451]
[1776733810782,40.94,76180.85,3.71,0.33427,0.0002,16.4515]
[1776733811324,40.94,76180.19,3.71,0.33414,0.0002,16.44883]
[1776733814500,40.94,76181.74,3.71,0.33444,0.0002,16.45504]
[1776733814532,40.94,76181.74,3.71,0.33444,0.0002,16.45504]
[1776733818563,40.94,76179.62,3.71,0.33402,0.0002,16.44648]
[1776733818633,40.94,76179.62,3.71,0.33402,0.0002,16.44648]
[1776733823553,40.94,76179.45,3.71,0.33399,0.0002,16.44577]
[1776733823709,40.94,76179.45,3.71,0.33399,0.0002,16.44577]
[1776733823751,40.94,76180.14,3.71,0.33412,0.0002,16.44853]
[1776733825356,40.94,76180.14,3.71,0.33412,0.0002,16.44853]
[1776733826802,40.94,76181.64,3.71,0.33441,0.0002,16.45455]
[1776733826895,40.94,76182.69,3.71,0.33462,0.0002,16.45875]
[1776733831340,40.94,76182.73,3.71,0.33462,0.0002,16.45885]
[1776733831619,40.94,76180.93,3.71,0.33423,0.0002,16.4463]
[1776733834894,40.94,76180.54,3.71,0.33415,0.0002,16.44472]
[1776733834995,40.94,76180.79,3.71,0.3342,0.0002,16.44572]
[1776733837457,40.94,76180.36,3.71,0.33411,0.0002,16.44398]
[1776733837484,40.94,76180.36,3.71,0.33411,0.0002,16.44398]
[1776733838181,40.94,76180.36,3.71,0.33411,0.0002,16.44398]
[1776733838209,40.94,76180.56,3.71,0.33415,0.0002,16.44478]
[1776733838246,40.94,76180.56,3.71,0.33415,0.0002,16.44478]
[1776733838411,40.94,76180.56,3.71,0.33415,0.0002,16.44478]
[1776733838607,40.94,76180.56,3.71,0.33415,0.0002,16.44478]
[1776733838995,40.94,76190.07,3.71,0.33602,0.0002,16.48284]
[1776733841172,40.94,76194.5,3.71,0.3369,0.0002,16.50047]
[1776733841233,40.94,76194.5,3.71,0.3369,0.0002,16.50047]
[1776733841923,40.94,76194.5,3.71,0.3369,0.0002,16.50047]
[1776733841976,40.94,76200.38,3.71,0.33807,0.0002,16.52394]
[1776733843040,40.94,76200.38,3.71,0.33807,0.0002,16.52394]
[1776733843109,40.94,76200.23,3.71,0.33804,0.0002,16.52344]
[1776733846489,40.95,76194.08,3.71,0.33685,0.0002,16.49945]
[1776733847809,40.95,76194.08,3.71,0.33685,0.0002,16.49945]
[1776733847819,40.95,76194.08,3.71,0.33685,0.0002,16.49945]
[1776733847827,40.95,76194.08,3.71,0.33685,0.0002,16.49945]
[1776733847845,40.95,76194.08,3.71,0.33685,0.0002,16.49945]
[1776733847904,40.95,76189.54,3.71,0.33595,0.0002,16.48133]
[1776733852948,40.95,76189.7,3.71,0.33597,0.0002,16.48183]
[1776733855434,40.94,76186.0,3.71,0.33524,0.0002,16.46696]
[1776733855650,40.94,76185.34,3.71,0.33511,0.0002,16.46429]
[1776733861486,40.94,76186.2,3.71,0.33527,0.0002,16.46761]
[1776733864790,40.94,76182.68,3.71,0.33457,0.0002,16.45342]
[1776733864844,40.94,76182.68,3.71,0.33457,0.0002,16.45342]
[1776733864885,40.94,76175.21,3.71,0.3331,0.0002,16.42329]
[1776733865335,40.94,76175.21,3.71,0.3331,0.0002,16.42329]
[1776733865757,40.94,76172.39,3.71,0.33255,0.0002,16.41186]
[1776733866324,40.94,76172.39,3.71,0.33255,0.0002,16.41186]
[1776733866396,40.94,76172.39,3.71,0.33255,0.0002,16.41186]
[1776733866740,40.94,76166.08,3.71,0.33131,0.0002,16.38619]
[1776733867414,40.94,76166.08,3.71,0.33131,0.0002,16.38619]
[1776733867559,40.94,76166.08,3.71,0.33131,0.0002,16.38616]
[1776733872590,40.94,76162.8,3.71,0.33067,0.0002,16.37278]
[1776733877850,40.94,76167.0,3.71,0.33149,0.0002,16.38995]
[1776733883668,40.94,76167.62,3.71,0.33161,0.0002,16.39245]
[1776733888702,40.94,76169.91,3.71,0.33206,0.0002,16.40172]
[1776733893737,40.94,76170.68,3.71,0.33216,0.0002,16.39947]
[1776733897765,40.94,76176.92,3.71,0.33339,0.0002,16.42473]
[1776733899316,40.94,76175.71,3.71,0.33315,0.0002,16.41981]
[1776733899398,40.94,76175.71,3.71,0.33315,0.0002,16.41981]
[1776733899983,40.94,76175.71,3.71,0.33315,0.0002,16.41981]
[1776733900029,40.94,76175.71,3.71,0.33315,0.0002,16.41981]
[1776733900251,40.94,76169.53,3.71,0.33193,0.0002,16.39472]
[1776733900322,40.94,76169.53,3.71,0.33193,0.0002,16.39472]
[1776733901835,40.94,76160.3,3.71,0.33012,0.0002,16.35696]
[1776733902682,40.94,76160.3,3.71,0.33012,0.0002,16.35696]
[1776733902975,40.94,76153.23,3.71,0.32874,0.0002,16.32785]
[1776733907048,40.94,76153.41,3.71,0.32877,0.0002,16.32862]
[1776733907110,40.94,76153.01,3.71,0.3287,0.0002,16.327]
[1776733911372,40.94,76150.89,3.71,0.32829,0.0002,16.31831]
[1776733911381,40.94,76150.89,3.71,0.32829,0.0002,16.31831]
[1776733911385,40.94,76150.89,3.71,0.32829,0.0002,16.31831]
[1776733911422,40.94,76150.89,3.71,0.32829,0.0002,16.31831]
[1776733911877,40.94,76150.89,3.71,0.32829,0.0002,16.31831]
[1776733911978,40.94,76149.92,3.71,0.3281,0.0002,16.31432]
[1776733913055,40.94,76149.92,3.71,0.3281,0.0002,16.31432]
[1776733913233,40.94,76149.09,3.71,0.32794,0.0002,16.31091]
[1776733918503,40.94,76152.42,3.71,0.3286,0.0002,16.32484]
[1776733920016,40.94,76152.29,3.71,0.32857,0.0002,16.32431]
[1776733920090,40.94,76152.29,3.71,0.32857,0.0002,16.32431]
[1776733920106,40.94,76152.29,3.71,0.32857,0.0002,16.32431]
[1776733920183,40.94,76152.29,3.71,0.32857,0.0002,16.32431]
[1776733920228,40.94,76152.29,3.71,0.32857,0.0002,16.32431]
[1776733920216,40.94,76152.29,3.71,0.32857,0.0002,16.32435]
[1776733921028,40.94,76158.05,3.71,0.3297,0.0002,16.34816]
[1776733923225,40.94,76158.05,3.71,0.3297,0.0002,16.34821]
[1776733923270,40.94,76159.84,3.71,0.33006,0.0002,16.3556]
[1776733923792,40.94,76159.84,3.71,0.33006,0.0002,16.3556]
[1776733923873,40.94,76159.84,3.71,0.33006,0.0002,16.3556]
[1776733923973,40.94,76153.6,3.71,0.32884,0.0002,16.32995]
[1776733925227,40.94,76153.6,3.71,0.32884,0.0002,16.32995]
[1776733925305,40.94,76147.18,3.71,0.32758,0.0002,16.30339]
[1776733932035,40.95,76140.89,3.71,0.32637,0.0002,16.27755]
[1776733935237,40.95,76137.45,3.71,0.32571,0.00019,16.26326]
[1776733935320,40.95,76132.85,3.71,0.32481,0.00019,16.24401]
[1776733935352,40.95,76132.85,3.71,0.32481,0.00019,16.24401]
[1776733937073,40.95,76124.88,3.71,0.32327,0.00019,16.21046]
[1776733937424,40.95,76124.88,3.71,0.32327,0.00019,16.21046]
[1776733938079,40.95,76122.94,3.71,0.3229,0.00019,16.2023]
[1776733943112,40.96,76123.6,3.71,0.32304,0.00019,16.20546]
[1776733945344,40.96,76116.57,3.71,0.32168,0.00019,16.17573]
[1776733945973,40.96,76116.57,3.71,0.32168,0.00019,16.17573]
[1776733946043,40.96,76116.57,3.71,0.32168,0.00019,16.17573]
[1776733946229,40.96,76113.52,3.71,0.3211,0.00019,16.16281]
[1776733947051,40.96,76113.52,3.71,0.3211,0.00019,16.16281]
[1776733947100,40.96,76113.52,3.71,0.3211,0.00019,16.16281]
[1776733947316,40.96,76113.52,3.71,0.3211,0.00019,16.16281]
[1776733947144,40.96,76112.31,3.71,0.32087,0.00019,16.15775]
[1776733950379,40.96,76111.86,3.71,0.3208,0.00019,16.15616]
[1776733950406,40.96,76111.86,3.71,0.3208,0.00019,16.15616]
[1776733951167,40.97,76110.59,3.71,0.32051,0.00019,16.14547]
[1776733952478,40.97,76111.11,3.71,0.32062,0.00019,16.14782]
[1776733952986,40.97,76111.11,3.71,0.32062,0.00019,16.14782]
[1776733953182,40.97,76109.99,3.71,0.3204,0.00019,16.14314]
[1776733953594,40.97,76109.99,3.71,0.3204,0.00019,16.14314]
[1776733953661,40.97,76109.99,3.71,0.3204,0.00019,16.14314]
[1776733953865,40.97,76109.99,3.71,0.3204,0.00019,16.14314]
[1776733953883,40.97,76109.71,3.71,0.32035,0.00019,16.14194]
[1776733954921,40.97,76109.71,3.71,0.32035,0.00019,16.14194]
[1776733954954,40.97,76109.71,3.71,0.32035,0.00019,16.14194]
[1776733955320,40.97,76109.6,3.71,0.32034,0.00019,16.14171]
[1776733956204,40.97,76109.6,3.71,0.32034,0.00019,16.14171]
[1776733956255,40.97,76109.6,3.71,0.32034,0.00019,16.14171]
[1776733956299,40.97,76109.6,3.71,0.32034,0.00019,16.14171]
[1776733956354,40.97,76109.6,3.71,0.32035,0.00019,16.14183]
[1776733961475,40.98,76109.07,3.71,0.32027,0.00019,16.14018]
[1776733969293,40.99,76115.24,3.71,0.32151,0.00019,16.16744]
[1776733974329,40.99,76116.16,3.71,0.32171,0.00019,16.17189]
[1776733979365,41.0,76113.11,3.71,0.32115,0.00019,16.15945]
[1776733982010,41.0,76113.44,3.71,0.32122,0.00019,16.16109]
[1776733982022,41.0,76113.44,3.71,0.32122,0.00019,16.16109]
[1776733982026,41.0,76113.44,3.71,0.32122,0.00019,16.16109]
[1776733982083,41.0,76113.44,3.71,0.32122,0.00019,16.16109]
[1776733982386,41.01,76113.46,3.71,0.32123,0.00019,16.16129]
[1776733983075,41.01,76113.46,3.71,0.32123,0.00019,16.16129]
[1776733983996,41.01,76109.95,3.71,0.32056,0.00019,16.14642]
[1776733984350,41.01,76105.12,3.71,0.31963,0.00019,16.12584]
[1776733985638,41.01,76104.29,3.71,0.31948,0.00019,16.12242]
[1776733985694,41.01,76104.29,3.71,0.31948,0.00019,16.12242]
[1776733985937,41.01,76104.29,3.71,0.31948,0.00019,16.12242]
[1776733986128,41.01,76104.29,3.71,0.31948,0.00019,16.12242]
[1776733986176,41.01,76104.29,3.71,0.31948,0.00019,16.12242]
[1776733988052,41.01,76102.75,3.71,0.3192,0.00019,16.11608]
[1776733988075,41.01,76102.75,3.71,0.3192,0.00019,16.11608]
[1776733988131,41.01,76100.83,3.71,0.31883,0.00019,16.10796]
[1776733993201,41.02,76099.54,3.71,0.31861,0.00019,16.10285]
[1776733993790,41.02,76096.97,3.71,0.31812,0.00019,16.09204]
[1776733994151,41.02,76096.97,3.71,0.31812,0.00019,16.09204]
[1776733994361,41.02,76094.47,3.71,0.31765,0.00019,16.08134]
[1776733998219,41.03,76094.18,3.71,0.31761,0.00019,16.08055]
[1776733998378,41.03,76094.18,3.71,0.31761,0.00019,16.08055]
[1776733998314,41.03,76091.32,3.71,0.31707,0.00019,16.06827]
[1776733998452,41.03,76091.32,3.71,0.31707,0.00019,16.06827]
[1776733998659,41.03,76087.52,3.71,0.31634,0.00019,16.05174]
[1776734000889,41.03,76086.76,3.71,0.3162,0.00019,16.04856]
[1776734000936,41.03,76086.76,3.71,0.3162,0.00019,16.04856]
[1776734001129,41.03,76086.76,3.71,0.3162,0.00019,16.04856]
[1776734001151,41.03,76086.74,3.71,0.31621,0.00019,16.04873]
[1776734006175,41.04,76087.34,3.71,0.31635,0.00019,16.05206]
[1776734008316,41.04,76087.34,3.71,0.31635,0.00019,16.05206]
[1776734008387,41.04,76087.34,3.71,0.31635,0.00019,16.05206]
[1776734008337,41.05,76087.94,3.71,0.31649,0.00019,16.055]
[1776734010370,41.05,76084.29,3.71,0.31579,0.00019,16.03927]
[1776734010584,41.05,76084.12,3.71,0.31577,0.00019,16.03871]
[1776734013518,41.05,76083.87,3.71,0.31569,0.00019,16.0326]
[1776734016585,41.06,76087.36,3.71,0.31638,0.00019,16.04834]
[1776734016588,41.06,76087.36,3.71,0.31638,0.00019,16.04834]
[1776734016601,41.06,76087.36,3.71,0.31638,0.00019,16.04834]
[1776734016655,41.06,76087.36,3.71,0.31638,0.00019,16.04834]
[1776734016664,41.06,76087.36,3.71,0.31638,0.00019,16.04834]
[1776734016757,41.06,76087.36,3.71,0.31638,0.00019,16.04834]
[1776734016983,41.06,76089.52,3.71,0.31681,0.00019,16.05791]
[1776734018748,41.06,76096.73,3.71,0.31821,0.00019,16.08946]
[1776734020381,41.06,76096.73,3.71,0.31821,0.00019,16.08946]
[1776734020526,41.07,76096.73,3.71,0.31822,0.00019,16.0896]
[1776734021146,41.07,76096.73,3.71,0.31822,0.00019,16.0896]
[1776734021215,41.07,76096.73,3.71,0.31822,0.00019,16.0896]
[1776734021224,41.07,76096.73,3.71,0.31822,0.00019,16.0896]
[1776734021293,41.07,76096.73,3.71,0.31822,0.00019,16.0896]
[1776734021376,41.07,76096.73,3.71,0.31822,0.00019,16.0896]
[1776734021357,41.07,76099.11,3.71,0.31869,0.00019,16.10016]
[1776734021633,41.07,76099.11,3.71,0.31869,0.00019,16.10016]
[1776734021817,41.07,76099.11,3.71,0.31869,0.00019,16.10016]
[1776734022438,41.07,76099.11,3.71,0.31869,0.00019,16.10016]
[1776734021936,41.07,76124.58,3.71,0.32361,0.00019,16.20873]
[1776734022648,41.07,76124.58,3.71,0.32361,0.00019,16.20873]
[1776734022952,41.07,76124.58,3.71,0.32361,0.00019,16.20873]
[1776734023424,41.07,76131.29,3.71,0.32492,0.00019,16.237]
[1776734025109,41.07,76131.29,3.71,0.32492,0.00019,16.23708]
[1776734025170,41.07,76131.29,3.71,0.32492,0.00019,16.23708]
[1776734025199,41.07,76131.29,3.71,0.32492,0.00019,16.23708]
[1776734025400,41.07,76131.29,3.71,0.32492,0.00019,16.23708]
[1776734025389,41.07,76137.03,3.71,0.32604,0.00019,16.2612]
[1776734025476,41.07,76137.03,3.71,0.32604,0.00019,16.2612]
[1776734025766,41.07,76137.03,3.71,0.32604,0.00019,16.2612]
[1776734025793,41.07,76137.62,3.71,0.32616,0.00019,16.26366]
[1776734027559,41.07,76137.62,3.71,0.32616,0.00019,16.26367]
[1776734028167,41.07,76138.99,3.71,0.32643,0.00019,16.26942]
[1776734033525,41.07,76140.17,3.71,0.32666,0.00019,16.2744]
[1776734034784,41.07,76140.51,3.71,0.32673,0.00019,16.27583]
[1776734034826,41.07,76140.22,3.71,0.32667,0.00019,16.27464]
[1776734039840,41.07,76142.7,3.71,0.32716,0.00019,16.28502]
[1776734041806,41.08,76145.21,3.71,0.32765,0.00019,16.29542]
[1776734041937,41.08,76145.21,3.71,0.32765,0.00019,16.29542]
[1776734042381,41.08,76145.21,3.71,0.32765,0.00019,16.29542]
[1776734042760,41.08,76147.31,3.71,0.32806,0.00019,16.30411]
[1776734042826,41.08,76147.31,3.71,0.32806,0.00019,16.30411]
[1776734043142,41.08,76156.57,3.71,0.32986,0.0002,16.3422]
[1776734043870,41.08,76156.57,3.71,0.32986,0.0002,16.3422]
[1776734043883,41.08,76156.57,3.71,0.32986,0.0002,16.3422]
[1776734043940,41.08,76156.57,3.71,0.32986,0.0002,16.3422]
[1776734044022,41.08,76156.57,3.71,0.32986,0.0002,16.3422]
[1776734044078,41.08,76156.57,3.71,0.32986,0.0002,16.3422]
[1776734044350,41.08,76166.23,3.71,0.33176,0.0002,16.38169]
[1776734046603,41.08,76169.09,3.71,0.33232,0.0002,16.3933]
[1776734046889,41.08,76169.09,3.71,0.33232,0.0002,16.3933]
[1776734048990,41.08,76173.29,3.71,0.33314,0.0002,16.41027]
[1776734049005,41.08,76174.69,3.71,0.33342,0.0002,16.4159]
[1776734049992,41.08,76174.69,3.71,0.33342,0.0002,16.4159]
[1776734050070,41.08,76174.69,3.71,0.33342,0.0002,16.4159]
[1776734050078,41.08,76174.69,3.71,0.33342,0.0002,16.4159]
[1776734050240,41.08,76174.69,3.71,0.33342,0.0002,16.4159]
[1776734050338,41.08,76173.81,3.71,0.33324,0.0002,16.41233]
[1776734052348,41.08,76171.9,3.71,0.33287,0.0002,16.40462]
[1776734052358,41.08,76171.9,3.71,0.33287,0.0002,16.40462]
[1776734052412,41.08,76171.9,3.71,0.33287,0.0002,16.40462]
[1776734052438,41.08,76173.01,3.71,0.33308,0.0002,16.40909]
[1776734057033,41.08,76171.47,3.71,0.33278,0.0002,16.40286]
[1776734057135,41.08,76167.71,3.71,0.33204,0.0002,16.38765]
[1776734063019,41.08,76166.43,3.71,0.3318,0.0002,16.38253]
[1776734068043,41.08,76163.87,3.71,0.3313,0.0002,16.3722]
[1776734073095,41.08,76162.13,3.71,0.33092,0.0002,16.35985]
[1776734077264,41.08,76160.66,3.71,0.33063,0.0002,16.35386]
[1776734077366,41.08,76159.93,3.71,0.33049,0.0002,16.35083]
[1776734083149,41.08,76158.7,3.71,0.33024,0.0002,16.3457]
[1776734085300,41.08,76158.3,3.71,0.33016,0.0002,16.34405]
[1776734085413,41.08,76157.91,3.71,0.33008,0.0002,16.34241]
[1776734091207,41.07,76155.39,3.71,0.32959,0.0002,16.332]
[1776734096484,41.07,76153.21,3.71,0.32916,0.0002,16.32301]
[1776734096574,41.07,76153.08,3.71,0.32913,0.0002,16.32247]
[1776734097572,41.07,76153.18,3.71,0.32915,0.0002,16.32288]
[1776734098155,41.07,76153.18,3.71,0.32915,0.0002,16.32288]
[1776734098198,41.07,76153.18,3.71,0.32915,0.0002,16.32288]
[1776734098349,41.07,76137.5,3.71,0.3261,0.00019,16.25799]
[1776734099181,41.07,76137.5,3.71,0.3261,0.00019,16.25799]
[1776734099220,41.07,76137.5,3.71,0.3261,0.00019,16.25799]
[1776734099292,41.07,76137.5,3.71,0.3261,0.00019,16.25799]
[1776734099385,41.07,76136.27,3.71,0.32586,0.00019,16.2529]
[1776734100516,41.07,76136.27,3.71,0.32586,0.00019,16.2529]
[1776734100649,41.08,76136.71,3.71,0.32595,0.00019,16.25479]
[1776734101041,41.08,76136.71,3.71,0.32595,0.00019,16.25479]
[1776734101099,41.08,76136.71,3.71,0.32595,0.00019,16.25479]
[1776734101133,41.08,76136.71,3.71,0.32595,0.00019,16.25479]
[1776734101276,41.08,76136.71,3.71,0.32595,0.00019,16.25479]
[1776734101562,41.08,76136.71,3.71,0.32595,0.00019,16.25479]
[1776734102287,41.08,76127.0,3.71,0.32406,0.00019,16.21416]
[1776734103284,41.08,76127.0,3.71,0.32406,0.00019,16.21416]
[1776734103454,41.08,76115.02,3.71,0.32175,0.00019,16.16356]
[1776734104122,41.08,76115.02,3.71,0.32175,0.00019,16.16356]
[1776734104201,41.08,76115.02,3.71,0.32175,0.00019,16.16356]
[1776734104401,41.08,76109.54,3.71,0.32069,0.00019,16.1403]
[1776734104628,41.08,76109.54,3.71,0.32069,0.00019,16.1403]
[1776734104709,41.08,76109.54,3.71,0.32069,0.00019,16.1403]
[1776734104857,41.08,76109.54,3.71,0.32069,0.00019,16.1403]
[1776734105098,41.08,76109.54,3.71,0.32069,0.00019,16.1403]
[1776734105172,41.08,76109.54,3.71,0.32069,0.00019,16.1403]
[1776734105688,41.08,76104.89,3.71,0.31979,0.00019,16.1204]
[1776734106106,41.08,76104.89,3.71,0.31979,0.00019,16.1204]
[1776734106158,41.08,76104.89,3.71,0.31979,0.00019,16.1204]
[1776734106316,41.08,76104.89,3.71,0.31979,0.00019,16.1204]
[1776734106417,41.08,76101.67,3.71,0.31918,0.00019,16.1068]
[1776734106939,41.08,76101.67,3.71,0.31918,0.00019,16.1068]
[1776734107482,41.08,76101.67,3.71,0.31918,0.00019,16.1068]
[1776734107775,41.08,76101.67,3.71,0.31919,0.00019,16.10693]
[1776734107906,41.08,76101.67,3.71,0.31919,0.00019,16.10693]
[1776734107959,41.08,76101.67,3.71,0.31919,0.00019,16.10693]
[1776734108130,41.08,76101.67,3.71,0.31919,0.00019,16.10693]
[1776734108192,41.08,76101.67,3.71,0.31919,0.00019,16.10693]
[1776734108252,41.08,76101.67,3.71,0.31919,0.00019,16.10693]
[1776734108339,41.08,76097.37,3.71,0.31837,0.00019,16.08855]
[1776734112354,41.09,76102.39,3.71,0.31936,0.00019,16.1107]
[1776734114368,41.09,76107.46,3.71,0.32035,0.00019,16.13263]
[1776734119403,41.1,76105.06,3.71,0.31991,0.00019,16.12285]
[1776734121328,41.1,76100.38,3.71,0.31901,0.00019,16.10288]
[1776734121379,41.1,76100.38,3.71,0.31901,0.00019,16.10288]
[1776734121452,41.1,76099.04,3.71,0.31876,0.00019,16.09724]
[1776734121991,41.1,76099.04,3.71,0.31876,0.00019,16.09724]
[1776734122043,41.1,76099.04,3.71,0.31876,0.00019,16.09724]
[1776734122111,41.1,76099.04,3.71,0.31876,0.00019,16.09724]
[1776734122424,41.1,76099.04,3.71,0.31876,0.00019,16.09737]
[1776734129255,41.11,76101.04,3.71,0.31917,0.00019,16.10647]
[1776734129386,41.11,76101.04,3.71,0.31917,0.00019,16.10647]
[1776734129452,41.11,76101.04,3.71,0.31917,0.00019,16.10647]
[1776734129474,41.11,76100.93,3.71,0.31917,0.00019,16.10639]
[1776734129570,41.11,76100.93,3.71,0.31917,0.00019,16.10639]
[1776734132494,41.12,76094.0,3.71,0.31781,0.00019,16.07161]
[1776734137530,41.12,76090.0,3.71,0.31708,0.00019,16.0551]
[1776734140941,41.13,76086.14,3.71,0.31635,0.00019,16.03873]
[1776734140995,41.13,76086.14,3.71,0.31635,0.00019,16.03873]
[1776734141561,41.13,76086.14,3.71,0.31635,0.00019,16.03873]
[1776734141557,41.13,76085.64,3.71,0.31626,0.00019,16.03667]
[1776734141606,41.13,76085.64,3.71,0.31626,0.00019,16.03667]
[1776734141692,41.13,76085.64,3.71,0.31626,0.00019,16.03667]
[1776734142506,41.13,76085.64,3.71,0.31626,0.00019,16.03667]
[1776734147598,41.14,76088.08,3.71,0.31676,0.00019,16.04794]
[1776734151363,41.14,76088.8,3.71,0.31691,0.00019,16.05128]
[1776734151431,41.14,76088.8,3.71,0.31691,0.00019,16.05128]
[1776734151643,41.14,76090.02,3.71,0.31716,0.00019,16.0568]
[1776734151975,41.14,76087.93,3.71,0.31675,0.00019,16.04774]
[1776734153142,41.14,76082.53,3.71,0.31571,0.00019,16.02419]
[1776734153774,41.14,76082.53,3.71,0.31571,0.00019,16.02419]
[1776734153823,41.14,76082.53,3.71,0.31571,0.00019,16.02419]
[1776734154215,41.14,76082.53,3.71,0.31571,0.00019,16.02419]
[1776734154246,41.14,76082.53,3.71,0.31571,0.00019,16.02419]
[1776734154388,41.14,76082.53,3.71,0.31571,0.00019,16.02419]
[1776734155773,41.14,76077.86,3.71,0.31481,0.00019,16.00371]
[1776734155806,41.14,76077.86,3.71,0.31481,0.00019,16.00371]
[1776734156291,41.14,76076.27,3.71,0.31451,0.00019,15.99672]
[1776734156650,41.14,76076.27,3.71,0.31451,0.00019,15.99672]
[1776734156696,41.14,76076.27,3.71,0.31451,0.00019,15.99672]
[1776734156798,41.14,76076.27,3.71,0.31451,0.00019,15.99672]
[1776734157331,41.14,76075.61,3.71,0.31438,0.00019,15.99378]
[1776734161516,41.14,76075.94,3.71,0.31444,0.00019,15.99516]
[1776734161564,41.14,76075.94,3.71,0.31444,0.00019,15.99516]
[1776734161579,41.14,76077.72,3.71,0.31478,0.00019,16.00289]
[1776734162321,41.14,76077.72,3.71,0.31478,0.00019,16.00289]
[1776734162356,41.14,76073.74,3.71,0.31401,0.00019,15.98539]
[1776734164764,41.14,76063.21,3.71,0.312,0.00019,15.9389]
[1776734169825,41.13,76060.87,3.71,0.31154,0.00019,15.92833]
[1776734169873,41.13,76060.87,3.71,0.31154,0.00019,15.92833]
[1776734172242,41.13,76056.45,3.71,0.3107,0.00019,15.90864]
[1776734174223,41.13,76049.97,3.71,0.30946,0.00019,15.87965]
[1776734174315,41.13,76047.82,3.71,0.30905,0.00019,15.87]
[1776734177503,41.13,76046.42,3.71,0.30878,0.00019,15.86361]
[1776734177605,41.13,76046.42,3.71,0.30878,0.00019,15.86361]
[1776734177579,41.13,76045.36,3.71,0.30857,0.00019,15.85879]
[1776734178281,41.13,76038.41,3.71,0.30725,0.00019,15.82752]
[1776734181373,41.13,76035.06,3.71,0.30661,0.00019,15.81222]
[1776734181408,41.13,76034.01,3.71,0.30641,0.00019,15.80737]
[1776734182740,41.13,76033.26,3.71,0.30626,0.00019,15.80397]
[1776734182856,41.13,76033.26,3.71,0.30626,0.00019,15.8039]
[1776734184709,41.13,76031.17,3.71,0.30586,0.00019,15.79436]
[1776734184744,41.13,76031.17,3.71,0.30586,0.00019,15.79436]
[1776734186886,41.13,76023.74,3.71,0.30445,0.00019,15.76042]
[1776734191926,41.12,76022.79,3.71,0.30421,0.00019,15.75034]
[1776734196962,41.12,76023.69,3.71,0.30436,0.00019,15.75415]
[1776734199727,41.12,76023.65,3.71,0.30435,0.00019,15.75385]
[1776734199826,41.12,76023.65,3.71,0.30435,0.00019,15.75385]
[1776734202034,41.12,76018.14,3.71,0.30331,0.00019,15.72854]
[1776734208503,41.12,76020.01,3.71,0.30365,0.00019,15.73697]
[1776734214080,41.11,76012.98,3.71,0.30232,0.00019,15.70448]
[1776734219118,41.11,76012.75,3.71,0.30227,0.00019,15.7033]
[1776734224242,41.11,76015.35,3.71,0.30275,0.00019,15.71509]
[1776734228136,41.11,76013.34,3.71,0.30237,0.00019,15.70569]
[1776734228162,41.11,76013.34,3.71,0.30237,0.00019,15.70569]
[1776734233020,41.11,76019.97,3.71,0.30361,0.00019,15.73585]
[1776734233050,41.11,76019.97,3.71,0.30361,0.00019,15.73585]
[1776734233889,41.11,76020.06,3.71,0.30362,0.00019,15.7362]
[1776734234390,41.11,76020.06,3.71,0.30362,0.00019,15.7362]
[1776734234565,41.11,76020.06,3.71,0.30362,0.00019,15.7362]
[1776734234690,41.11,76020.06,3.71,0.30362,0.00019,15.7362]
[1776734234600,41.11,76024.38,3.71,0.30443,0.00019,15.75583]
[1776734234773,41.11,76024.38,3.71,0.30443,0.00019,15.75583]
[1776734235268,41.11,76039.58,3.71,0.30731,0.00019,15.82481]
[1776734236811,41.11,76039.58,3.71,0.30731,0.00019,15.82479]
[1776734237282,41.1,76046.59,3.71,0.30864,0.00019,15.85626]
[1776734238713,41.1,76048.3,3.71,0.30896,0.00019,15.86383]
[1776734238833,41.1,76048.3,3.71,0.30896,0.00019,15.86383]
[1776734239374,41.1,76048.3,3.71,0.30896,0.00019,15.86383]
[1776734239619,41.1,76055.79,3.71,0.31038,0.00019,15.89726]
[1776734240224,41.1,76055.79,3.71,0.31038,0.00019,15.89726]
[1776734240370,41.1,76055.79,3.71,0.31038,0.00019,15.89726]
[1776734240483,41.1,76061.27,3.71,0.31143,0.00019,15.92156]
[1776734243528,41.1,76062.24,3.71,0.3116,0.00019,15.92569]
[1776734243620,41.1,76064.38,3.71,0.31201,0.00019,15.93512]
[1776734247636,41.1,76071.77,3.71,0.31341,0.00019,15.96754]
[1776734250664,41.1,76066.92,3.71,0.31248,0.00019,15.94596]
[1776734250687,41.09,76063.11,3.71,0.31174,0.00019,15.92897]
[1776734253352,41.09,76060.18,3.71,0.31113,0.00019,15.91036]
[1776734253416,41.09,76060.18,3.71,0.31113,0.00019,15.91036]
[1776734253730,41.09,76058.32,3.71,0.31077,0.00019,15.902]
[1776734254024,41.09,76058.32,3.71,0.31077,0.00019,15.902]
[1776734254077,41.09,76058.32,3.71,0.31077,0.00019,15.902]
[1776734254372,41.09,76058.32,3.71,0.31077,0.00019,15.902]
[1776734254996,41.09,76058.32,3.71,0.31077,0.00019,15.902]
[1776734255036,41.09,76058.32,3.71,0.31077,0.00019,15.902]
[1776734255754,41.09,76055.15,3.71,0.31016,0.00019,15.8878]
[1776734255794,41.09,76055.15,3.71,0.31016,0.00019,15.8878]
[1776734256394,41.09,76063.59,3.71,0.31176,0.00019,15.92521]
[1776734261421,41.08,76060.49,3.71,0.31115,0.00019,15.91099]
[1776734262875,41.08,76059.49,3.71,0.31096,0.00019,15.90645]
[1776734263004,41.08,76059.49,3.71,0.31096,0.00019,15.90645]
[1776734263437,41.08,76059.16,3.71,0.31089,0.00019,15.90489]
[1776734268470,41.08,76058.57,3.71,0.31076,0.00019,15.90179]
[1776734273506,41.07,76055.92,3.71,0.31023,0.00019,15.8895]
[1776734273910,41.07,76055.92,3.71,0.31023,0.00019,15.8895]
[1776734274515,41.07,76055.45,3.71,0.31013,0.00019,15.88731]
[1776734279550,41.07,76051.5,3.71,0.30936,0.00019,15.86918]
[1776734285590,41.06,76050.54,3.71,0.30915,0.00019,15.86432]
[1776734290613,41.06,76049.1,3.71,0.30886,0.00019,15.85748]
[1776734292162,41.06,76047.9,3.71,0.30862,0.00019,15.85189]
[1776734292176,41.06,76047.9,3.71,0.30862,0.00019,15.85189]
[1776734292638,41.06,76047.68,3.71,0.30858,0.00019,15.85081]
[1776734294927,41.05,76045.99,3.71,0.30825,0.00019,15.84304]
[1776734296205,41.05,76045.63,3.71,0.30818,0.00019,15.84133]
[1776734296668,41.05,76044.98,3.71,0.30805,0.00019,15.83832]
[1776734300276,41.05,76044.77,3.71,0.308,0.00019,15.83713]
[1776734300542,41.05,76044.77,3.71,0.308,0.00019,15.83713]
[1776734300696,41.05,76044.98,3.71,0.30803,0.00019,15.83799]
[1776734302289,41.05,76045.41,3.71,0.30811,0.00019,15.83984]
[1776734302747,41.05,76046.51,3.71,0.30832,0.00019,15.84471]
[1776734304595,41.05,76046.51,3.71,0.30831,0.00019,15.84462]
[1776734306363,41.04,76046.75,3.71,0.30835,0.00019,15.84551]
[1776734306738,41.04,76048.15,3.71,0.30861,0.00019,15.85171]
[1776734311774,41.04,76051.92,3.71,0.30926,0.00019,15.8627]
[1776734314480,41.04,76049.96,3.71,0.30888,0.00019,15.85381]
[1776734314485,41.04,76049.96,3.71,0.30888,0.00019,15.85381]
[1776734314523,41.04,76047.5,3.71,0.30841,0.00019,15.84258]
[1776734319830,41.03,76045.48,3.71,0.308,0.00019,15.83311]
[1776734324866,41.03,76050.04,3.71,0.30886,0.00019,15.85326]
[1776734331913,41.02,76046.03,3.71,0.30807,0.00019,15.83466]
[1776734336949,41.02,76046.0,3.71,0.30805,0.00019,15.83416]
[1776734341115,41.02,76046.83,3.71,0.30819,0.00019,15.83768]
[1776734341201,41.02,76046.83,3.71,0.30819,0.00019,15.83768]
[1776734341423,41.02,76046.83,3.71,0.30819,0.00019,15.83768]
[1776734341622,41.02,76045.9,3.71,0.30801,0.00019,15.83336]
[1776734343396,41.02,76041.79,3.71,0.30723,0.00019,15.81475]
[1776734343473,41.02,76041.79,3.71,0.30723,0.00019,15.81475]
[1776734343699,41.01,76032.68,3.71,0.30549,0.00019,15.77328]
[1776734344966,41.01,76028.86,3.71,0.30476,0.00019,15.75577]
[1776734345182,41.01,76028.86,3.71,0.30476,0.00019,15.75577]
[1776734345283,41.01,76025.83,3.71,0.30419,0.00019,15.74191]
[1776734346534,41.01,76025.83,3.71,0.30419,0.00019,15.74191]
[1776734346540,41.01,76025.83,3.71,0.30419,0.00019,15.74191]
[1776734346671,41.01,76025.62,3.71,0.30414,0.00019,15.74079]
[1776734350963,41.01,76024.58,3.71,0.30393,0.00019,15.73573]
[1776734353061,41.01,76024.58,3.71,0.30392,0.00019,15.73558]
[1776734358708,41.01,76025.52,3.71,0.30409,0.00019,15.73966]
[1776734363774,41.0,76028.85,3.71,0.3047,0.00019,15.7544]
[1776734363832,41.0,76023.52,3.71,0.30369,0.00019,15.72992]
[1776734364948,41.0,76019.5,3.71,0.30292,0.00019,15.71134]
[1776734364981,41.0,76019.5,3.71,0.30292,0.00019,15.71134]
[1776734367237,41.0,76019.41,3.71,0.3029,0.00019,15.7109]
[1776734367811,41.0,76015.84,3.71,0.30222,0.00019,15.69429]
[1776734369837,41.0,76015.15,3.71,0.30209,0.00019,15.69104]
[1776734371435,41.0,76011.36,3.71,0.30137,0.00019,15.67341]
[1776734371485,41.0,76011.36,3.71,0.30137,0.00019,15.67341]
[1776734371674,40.99,76009.43,3.71,0.30094,0.00019,15.65882]
[1776734372075,40.99,76009.43,3.71,0.30094,0.00019,15.65882]
[1776734372149,40.99,76009.43,3.71,0.30094,0.00019,15.65882]
[1776734372272,40.99,76009.43,3.71,0.30094,0.00019,15.65882]
[1776734372342,40.99,76011.01,3.71,0.30124,0.00019,15.66614]
[1776734377374,40.99,76011.3,3.71,0.30129,0.00019,15.66732]
[1776734377787,40.99,76011.3,3.71,0.30129,0.00019,15.66732]
[1776734377891,40.99,76009.47,3.71,0.30094,0.00019,15.65879]
[1776734378561,40.99,76003.92,3.71,0.29989,0.00019,15.63287]
[1776734379495,40.99,75997.27,3.71,0.29863,0.00019,15.60183]
[1776734381408,40.99,75997.27,3.71,0.29863,0.00019,15.60176]
[1776734381622,40.99,75996.5,3.71,0.29848,0.00019,15.59808]
[1776734383438,40.99,75996.58,3.71,0.2985,0.00019,15.59842]
[1776734383509,40.99,75996.54,3.71,0.29849,0.00019,15.59823]
[1776734385197,40.99,75996.54,3.71,0.29849,0.00019,15.59819]
[1776734385443,40.99,75996.54,3.71,0.29849,0.00019,15.59819]
[1776734385516,40.99,75995.47,3.71,0.29828,0.00019,15.59315]
[1776734390551,40.99,75996.22,3.71,0.29842,0.00019,15.59654]
[1776734393434,40.99,76005.0,3.71,0.30007,0.00019,15.63737]
[1776734399402,40.98,76003.9,3.71,0.29984,0.00019,15.63184]
[1776734404405,40.98,76002.28,3.71,0.29953,0.00019,15.62401]
[1776734404995,40.98,76003.98,3.71,0.29984,0.00019,15.63186]
[1776734405159,40.98,76003.98,3.71,0.29984,0.00019,15.63186]
[1776734405199,40.98,76003.98,3.71,0.29984,0.00019,15.63186]
[1776734405268,40.98,76003.98,3.71,0.29984,0.00019,15.63186]
[1776734405810,40.98,76011.04,3.71,0.30117,0.00019,15.66459]
[1776734407799,40.98,76011.04,3.71,0.30118,0.00019,15.66462]
[1776734407804,40.98,76017.33,3.71,0.30236,0.00019,15.69371]
[1776734413227,40.98,76017.72,3.71,0.30243,0.00019,15.69539]
[1776734413869,40.98,76017.72,3.71,0.30243,0.00019,15.69539]
[1776734414514,40.98,76021.07,3.71,0.30307,0.00019,15.71077]
[1776734415870,40.98,76021.07,3.71,0.30307,0.00019,15.71077]
[1776734416694,40.98,76023.83,3.71,0.30359,0.00019,15.72338]
[1776734417940,40.98,76023.74,3.71,0.30357,0.00019,15.72292]
[1776734418738,40.98,76023.74,3.71,0.30357,0.00019,15.72292]
[1776734426453,40.97,76021.75,3.71,0.30317,0.00019,15.71334]
[1776734426662,40.97,76021.75,3.71,0.30317,0.00019,15.71334]
[1776734426859,40.97,76021.75,3.71,0.30317,0.00019,15.71334]
[1776734430582,40.97,76015.68,3.71,0.30201,0.00019,15.68521]
[1776734431483,40.97,76016.63,3.71,0.30219,0.00019,15.68958]
[1776734433872,40.97,76019.04,3.71,0.3026,0.00019,15.69519]
[1776734434118,40.97,76017.94,3.71,0.30239,0.00019,15.69009]
[1776734434694,40.97,76017.72,3.71,0.30234,0.00019,15.68904]
[1776734436166,40.97,76017.72,3.71,0.30234,0.00019,15.68901]
[1776734436620,40.97,76017.72,3.71,0.30234,0.00019,15.68901]
[1776734436668,40.97,76020.92,3.71,0.30295,0.00019,15.70374]
[1776734438169,40.97,76022.37,3.71,0.30322,0.00019,15.71037]
[1776734438682,40.97,76023.21,3.71,0.30338,0.00019,15.71419]
[1776734443717,40.97,76024.35,3.71,0.30358,0.00019,15.71913]
[1776734448751,40.96,76023.25,3.71,0.30336,0.00019,15.71384]
[1776734453855,40.96,76017.52,3.71,0.30227,0.00019,15.68735]
[1776734458988,40.96,76016.35,3.71,0.30204,0.00019,15.68174]
[1776734463868,40.96,76024.33,3.71,0.30355,0.00019,15.71842]
[1776734468902,40.96,76025.29,3.71,0.30373,0.00019,15.72277]
[1776734472735,40.96,76027.09,3.71,0.30407,0.00019,15.73101]
[1776734472903,40.96,76027.09,3.71,0.30407,0.00019,15.73101]
[1776734472936,40.96,76028.44,3.71,0.30433,0.00019,15.73719]
[1776734472998,40.96,76028.44,3.71,0.30433,0.00019,15.73719]
[1776734473098,40.96,76028.44,3.71,0.30433,0.00019,15.73719]
[1776734473263,40.96,76028.44,3.71,0.30433,0.00019,15.73719]
[1776734473363,40.96,76028.44,3.71,0.30433,0.00019,15.73719]
[1776734473406,40.96,76028.44,3.71,0.30433,0.00019,15.73719]
[1776734473444,40.96,76028.44,3.71,0.30433,0.00019,15.73719]
[1776734473464,40.96,76028.44,3.71,0.30433,0.00019,15.73719]
[1776734473493,40.96,76028.44,3.71,0.30433,0.00019,15.73719]
[1776734473730,40.96,76028.44,3.71,0.30433,0.00019,15.73719]
[1776734473938,40.96,76028.97,3.71,0.30443,0.00019,15.7396]
[1776734474752,40.96,76028.97,3.71,0.30443,0.00019,15.7396]
[1776734474946,40.96,76036.32,3.71,0.30583,0.00019,15.7732]
[1776734476400,40.96,76040.87,3.71,0.30669,0.00019,15.7939]
[1776734476438,40.96,76040.87,3.71,0.30669,0.00019,15.7939]
[1776734476959,40.96,76042.87,3.71,0.30708,0.00019,15.80295]
[1776734481997,40.96,76042.11,3.71,0.30692,0.00019,15.79938]
[1776734487034,40.96,76042.78,3.71,0.30705,0.00019,15.80227]
[1776734494451,40.96,76042.86,3.71,0.30706,0.00019,15.80255]
[1776734500609,40.95,76040.43,3.71,0.30653,0.00019,15.78586]
[1776734500776,40.95,76040.43,3.71,0.30653,0.00019,15.78586]
[1776734501040,40.95,76041.27,3.71,0.30669,0.00019,15.78963]
[1776734501759,40.95,76041.27,3.71,0.30669,0.00019,15.78963]
[1776734501803,40.95,76041.27,3.71,0.30669,0.00019,15.78963]
[1776734501861,40.95,76041.03,3.71,0.30665,0.00019,15.78851]
[1776734502977,40.95,76041.03,3.71,0.30665,0.00019,15.78851]
[1776734503053,40.95,76041.03,3.71,0.30664,0.00019,15.78849]
[1776734505248,40.95,76036.28,3.71,0.30574,0.00019,15.76686]
[1776734505297,40.95,76036.28,3.71,0.30574,0.00019,15.76686]
[1776734505453,40.95,76036.28,3.71,0.30574,0.00019,15.76686]
[1776734505502,40.95,76036.28,3.71,0.30574,0.00019,15.76686]
[1776734506429,40.95,76035.82,3.71,0.30565,0.00019,15.76471]
[1776734512209,40.95,76040.63,3.71,0.30656,0.00019,15.78645]
[1776734517244,40.95,76043.22,3.71,0.30705,0.00019,15.79817]
[1776734522279,40.95,76041.74,3.71,0.30677,0.00019,15.79148]
[1776734527026,40.95,76041.5,3.71,0.30672,0.00019,15.79025]
[1776734527087,40.95,76041.5,3.71,0.30672,0.00019,15.79025]
[1776734527121,40.95,76041.5,3.71,0.30672,0.00019,15.79025]
[1776734527367,40.95,76041.5,3.71,0.30672,0.00019,15.79025]
[1776734527985,40.95,76041.5,3.71,0.30672,0.00019,15.79025]
[1776734527419,40.95,76041.55,3.71,0.30672,0.00019,15.7904]
[1776734528321,40.95,76041.55,3.71,0.30672,0.00019,15.79032]
[1776734529393,40.95,76041.55,3.71,0.30672,0.00019,15.79032]
[1776734529469,40.95,76043.73,3.71,0.30713,0.00019,15.80013]
[1776734536377,40.94,76044.62,3.71,0.30728,0.00019,15.80362]
[1776734539936,40.94,76045.2,3.71,0.30738,0.00019,15.8061]
[1776734539978,40.94,76045.2,3.71,0.30738,0.00019,15.8061]
[1776734540858,40.94,76045.2,3.71,0.30738,0.00019,15.80603]
[1776734540899,40.94,76045.2,3.71,0.30738,0.00019,15.80603]
[1776734541114,40.94,76045.48,3.71,0.30743,0.00019,15.80723]
[1776734543521,40.94,76045.48,3.71,0.30743,0.00019,15.80716]
[1776734543590,40.94,76045.48,3.71,0.30743,0.00019,15.80716]
[1776734543974,40.94,76045.48,3.71,0.30743,0.00019,15.80716]
[1776734543954,40.94,76045.86,3.71,0.30749,0.00019,15.80875]
[1776734544534,40.94,76045.86,3.71,0.30749,0.00019,15.80875]
[1776734544766,40.94,76045.86,3.71,0.30749,0.00019,15.80875]
[1776734544856,40.94,76038.26,3.71,0.30604,0.00019,15.77418]
[1776734545978,40.94,76024.61,3.71,0.30344,0.00019,15.71164]
[1776734546983,40.93,76018.43,3.71,0.30226,0.00019,15.68306]
[1776734547792,40.93,76018.43,3.71,0.30226,0.00019,15.68306]
[1776734548019,40.93,76018.43,3.71,0.30226,0.00019,15.68306]
[1776734548000,40.93,76016.07,3.71,0.30181,0.00019,15.6721]
[1776734553717,40.93,76013.76,3.71,0.30132,0.00019,15.65577]
[1776734554825,40.93,76012.45,3.71,0.30107,0.00019,15.64963]
[1776734555598,40.93,76012.45,3.71,0.30107,0.00019,15.64958]
[1776734555688,40.93,76012.45,3.71,0.30107,0.00019,15.64958]
[1776734555822,40.93,76012.45,3.71,0.30107,0.00019,15.64958]
[1776734555892,40.93,76016.65,3.71,0.30186,0.00019,15.66899]
[1776734557785,40.93,76029.35,3.71,0.30427,0.00019,15.72756]
[1776734563569,40.93,76024.39,3.71,0.30333,0.00019,15.70465]
[1776734568604,40.93,76024.18,3.71,0.30328,0.00019,15.70364]
[1776734573641,40.93,76029.3,3.71,0.30425,0.00019,15.7271]
[1776734579686,40.93,76028.57,3.71,0.30411,0.00019,15.72358]
[1776734584818,40.93,76029.01,3.71,0.30419,0.00019,15.72546]
[1776734592781,40.92,76029.34,3.71,0.30424,0.00019,15.72672]
[1776734594889,40.92,76036.02,3.71,0.30551,0.00019,15.75722]
[1776734596304,40.92,76036.02,3.71,0.3055,0.00019,15.75717]
[1776734597071,40.92,76036.02,3.71,0.3055,0.00019,15.75717]
[1776734596808,40.92,76038.99,3.71,0.30607,0.00019,15.77066]
[1776734598019,40.92,76038.99,3.71,0.30607,0.00019,15.77066]
[1776734598041,40.92,76039.67,3.71,0.30619,0.00019,15.77369]
[1776734600938,40.92,76043.18,3.71,0.30686,0.00019,15.78956]
[1776734602402,40.92,76043.92,3.71,0.307,0.00019,15.79285]
[1776734602894,40.92,76041.42,3.71,0.30652,0.00019,15.78145]
[1776734603908,40.92,76041.42,3.71,0.30652,0.00019,15.78145]
[1776734603959,40.92,76041.58,3.71,0.30655,0.00019,15.78215]
[1776734604116,40.92,76041.58,3.71,0.30655,0.00019,15.78215]
[1776734610905,40.92,76044.53,3.71,0.30711,0.00019,15.79541]
[1776734616823,40.92,76046.0,3.71,0.30733,0.00019,15.79656]
[1776734617448,40.92,76047.25,3.71,0.30757,0.00019,15.80219]
[1776734617535,40.92,76047.25,3.71,0.30757,0.00019,15.80219]
[1776734617651,40.92,76047.25,3.71,0.30757,0.00019,15.80219]
[1776734617961,40.92,76047.66,3.71,0.30765,0.00019,15.80403]
[1776734619974,40.92,76054.64,3.71,0.30898,0.00019,15.83549]
[1776734621789,40.92,76054.64,3.71,0.30898,0.00019,15.83545]
[1776734622278,40.92,76054.42,3.71,0.30894,0.00019,15.83441]
[1776734623361,40.92,76054.42,3.71,0.30893,0.00019,15.83437]
[1776734623442,40.92,76054.42,3.71,0.30893,0.00019,15.83437]
[1776734623465,40.92,76054.42,3.71,0.30893,0.00019,15.83437]
[1776734623978,40.92,76054.42,3.71,0.30893,0.00019,15.83437]
[1776734624035,40.92,76054.42,3.71,0.30893,0.00019,15.83437]
[1776734624089,40.92,76054.42,3.71,0.30893,0.00019,15.83437]
[1776734624202,40.92,76058.92,3.71,0.3098,0.00019,15.8546]
[1776734625087,40.92,76058.92,3.71,0.3098,0.00019,15.8546]
[1776734625107,40.92,76058.92,3.71,0.3098,0.00019,15.8546]
[1776734625790,40.92,76061.72,3.71,0.31033,0.00019,15.86716]
[1776734626211,40.92,76061.72,3.71,0.31033,0.00019,15.86714]
[1776734627022,40.92,76062.59,3.71,0.3105,0.00019,15.87101]
[1776734632086,40.91,76057.84,3.71,0.30958,0.00019,15.84953]
[1776734632827,40.91,76057.84,3.71,0.30958,0.00019,15.84953]
[1776734632928,40.91,76057.84,3.71,0.30958,0.00019,15.84951]
[1776734638099,40.91,76057.02,3.71,0.30942,0.00019,15.84569]
[1776734641122,40.91,76051.76,3.71,0.30841,0.00019,15.82193]
[1776734641137,40.91,76051.76,3.71,0.30841,0.00019,15.82193]
[1776734641206,40.91,76051.76,3.71,0.30841,0.00019,15.82193]
[1776734641442,40.91,76045.37,3.71,0.30718,0.00019,15.79301]
[1776734642546,40.91,76045.37,3.71,0.30718,0.00019,15.79301]
[1776734642601,40.91,76045.37,3.71,0.30718,0.00019,15.79301]
[1776734642646,40.91,76045.37,3.71,0.30718,0.00019,15.79301]
[1776734643083,40.91,76041.55,3.71,0.30645,0.00019,15.77562]
[1776734646108,40.91,76041.24,3.71,0.30639,0.00019,15.77417]
[1776734646129,40.91,76041.24,3.71,0.30639,0.00019,15.77416]
[1776734646158,40.91,76041.24,3.71,0.30639,0.00019,15.77416]
[1776734647052,40.91,76041.24,3.71,0.30639,0.00019,15.77416]
[1776734647112,40.91,76041.03,3.71,0.30635,0.00019,15.77319]
[1776734649282,40.91,76032.99,3.71,0.30482,0.00019,15.73649]
[1776734655314,40.91,76031.53,3.71,0.30455,0.00019,15.73001]
[1776734661263,40.91,76032.36,3.71,0.30472,0.00019,15.73406]
[1776734665384,40.92,76042.06,3.71,0.30657,0.00019,15.77841]
[1776734671332,40.92,76038.28,3.71,0.3058,0.00019,15.75584]
[1776734676367,40.92,76037.78,3.71,0.30571,0.00019,15.75369]
[1776734682409,40.92,76037.59,3.71,0.30568,0.00019,15.753]
[1776734687444,40.92,76040.49,3.71,0.30624,0.00019,15.76641]
[1776734695600,40.93,76040.9,3.71,0.30634,0.00019,15.76874]
[1776734701542,40.93,76045.66,3.71,0.30726,0.00019,15.7906]
[1776734706591,40.93,76047.23,3.71,0.30758,0.00019,15.79798]
[1776734713627,40.93,76050.02,3.71,0.30813,0.00019,15.81105]
[1776734718765,40.94,76049.45,3.71,0.30803,0.00019,15.80869]
[1776734721517,40.94,76048.35,3.71,0.30783,0.00019,15.80388]
[1776734721526,40.94,76048.35,3.71,0.30783,0.00019,15.80388]
[1776734721531,40.94,76048.35,3.71,0.30783,0.00019,15.80388]
[1776734721555,40.94,76048.35,3.71,0.30783,0.00019,15.80388]
[1776734721786,40.94,76048.71,3.71,0.3079,0.00019,15.80557]
[1776734724305,40.94,76044.48,3.71,0.30709,0.00019,15.78654]
[1776734724369,40.94,76044.48,3.71,0.30709,0.00019,15.78654]
[1776734724704,40.94,76040.63,3.71,0.30636,0.00019,15.76913]
[1776734725400,40.94,76040.63,3.71,0.30636,0.00019,15.76913]
[1776734725453,40.94,76040.63,3.71,0.30636,0.00019,15.76913]
[1776734725577,40.94,76040.63,3.71,0.30636,0.00019,15.76913]
[1776734725711,40.94,76035.31,3.71,0.30535,0.00019,15.74498]
[1776734728875,40.94,76027.37,3.71,0.30386,0.00019,15.70895]
[1776734730014,40.94,76027.37,3.71,0.30386,0.00019,15.70895]
[1776734730090,40.95,76027.09,3.71,0.30381,0.00019,15.70777]
[1776734730223,40.95,76027.09,3.71,0.30381,0.00019,15.70777]
[1776734730298,40.95,76027.09,3.71,0.30381,0.00019,15.70777]
[1776734730499,40.95,76027.09,3.71,0.30381,0.00019,15.70777]
[1776734730747,40.95,76027.09,3.71,0.30381,0.00019,15.70782]
[1776734733202,40.95,76017.82,3.71,0.302,0.00019,15.65974]
[1776734734631,40.95,76017.82,3.71,0.30201,0.00019,15.65983]
[1776734734783,40.95,76014.75,3.71,0.30142,0.00019,15.64566]
[1776734736599,40.95,76012.28,3.71,0.30096,0.00019,15.63425]
[1776734736838,40.95,76010.66,3.71,0.30065,0.00019,15.62677]
[1776734742835,40.95,76008.59,3.71,0.30028,0.00019,15.61753]
[1776734746422,40.95,76011.25,3.71,0.30079,0.00019,15.63006]
[1776734746862,40.95,76011.25,3.71,0.30079,0.00019,15.63011]
[1776734747924,40.95,76011.25,3.71,0.30079,0.00019,15.63011]
[1776734748409,40.96,76008.64,3.71,0.3003,0.00019,15.61803]
[1776734748994,40.96,76006.18,3.71,0.29984,0.00019,15.60662]
[1776734752452,40.96,76005.53,3.71,0.29972,0.00019,15.60377]
[1776734752520,40.96,76005.53,3.71,0.29972,0.00019,15.60377]
[1776734752621,40.96,76004.43,3.71,0.29952,0.00019,15.59871]
[1776734755820,40.96,76001.71,3.71,0.29901,0.00019,15.58614]
[1776734756545,40.96,75999.93,3.71,0.29867,0.00019,15.57788]
[1776734756558,40.96,75999.93,3.71,0.29868,0.00019,15.57796]
[1776734760628,40.96,75999.93,3.71,0.29869,0.00019,15.57821]
[1776734760959,40.96,75999.44,3.71,0.2986,0.00019,15.57599]
[1776734766112,40.96,75997.86,3.71,0.29831,0.00019,15.56877]
[1776734771131,40.97,75999.0,3.71,0.29852,0.00019,15.57414]
[1776734771195,40.97,75999.0,3.71,0.29852,0.00019,15.57414]
[1776734771186,40.97,76005.4,3.71,0.29973,0.00019,15.60404]
[1776734772809,40.97,76005.4,3.71,0.29973,0.00019,15.60403]
[1776734773048,40.96,76006.29,3.71,0.2999,0.00019,15.60816]
[1776734775001,40.96,76006.87,3.71,0.30001,0.00019,15.61083]
[1776734775129,40.96,76006.87,3.71,0.30001,0.00019,15.61083]
[1776734775251,40.96,76006.87,3.71,0.30001,0.00019,15.61083]
[1776734775193,40.96,76007.06,3.71,0.30004,0.00019,15.61169]
[1776734775432,40.96,76007.06,3.71,0.30004,0.00019,15.61169]
[1776734776186,40.96,76014.87,3.71,0.30152,0.00019,15.64792]
[1776734776882,40.96,76014.87,3.71,0.30152,0.00019,15.64792]
[1776734777201,40.96,76017.5,3.71,0.30202,0.00019,15.6601]
[1776734778289,40.96,76017.5,3.71,0.30202,0.00019,15.66009]
[1776734779074,40.96,76017.5,3.71,0.30202,0.00019,15.66009]
[1776734779158,40.96,76017.5,3.71,0.30202,0.00019,15.66009]
[1776734779177,40.96,76010.99,3.71,0.30078,0.00019,15.6299]
[1776734781109,40.96,76005.21,3.71,0.29969,0.00019,15.60288]
[1776734786257,40.96,75998.6,3.71,0.29843,0.00019,15.57186]
[1776734789022,40.96,75998.35,3.71,0.29838,0.00019,15.57066]
[1776734789074,40.96,75998.35,3.71,0.29838,0.00019,15.57066]
[1776734793086,40.96,75998.22,3.71,0.29831,0.00019,15.56455]
[1776734793094,40.96,75998.22,3.71,0.29831,0.00019,15.56455]
[1776734793192,40.96,75998.22,3.71,0.29831,0.00019,15.56455]
[1776734798230,40.96,75997.37,3.71,0.29815,0.00019,15.56057]
[1776734803268,40.96,75995.92,3.71,0.29787,0.00019,15.55379]
[1776734808334,40.96,75995.6,3.71,0.29782,0.00019,15.55233]
[1776734813345,40.96,75995.19,3.71,0.29774,0.00019,15.55046]
[1776734815405,40.96,75994.95,3.71,0.2977,0.00019,15.54935]
[1776734815496,40.96,75994.95,3.71,0.2977,0.00019,15.54937]
[1776734821394,40.96,75995.43,3.71,0.29779,0.00019,15.55169]
[1776734825154,40.96,75995.34,3.71,0.29777,0.00019,15.55121]
[1776734825564,40.96,75996.55,3.71,0.298,0.00019,15.55685]
[1776734825614,40.96,75997.27,3.71,0.29813,0.00019,15.56018]
[1776734830733,40.96,75999.92,3.71,0.29862,0.00019,15.57245]
[1776734835009,40.96,76002.9,3.71,0.29918,0.00019,15.58621]
[1776734835710,40.96,76002.75,3.71,0.29915,0.00019,15.5855]
[1776734836341,40.96,76002.85,3.71,0.29917,0.00019,15.58595]
[1776734836707,40.96,76009.25,3.71,0.30038,0.00019,15.61578]
[1776734838342,40.96,76009.25,3.71,0.30038,0.00019,15.61578]
[1776734838396,40.96,76009.25,3.71,0.30038,0.00019,15.61578]
[1776734838411,40.96,76009.25,3.71,0.30038,0.00019,15.61578]
[1776734838627,40.96,76013.76,3.71,0.30123,0.00019,15.63667]
[1776734839315,40.96,76013.76,3.71,0.30123,0.00019,15.63667]
[1776734839416,40.96,76013.59,3.71,0.3012,0.00019,15.63582]
[1776734839798,40.96,76013.59,3.71,0.3012,0.00019,15.63582]
[1776734839863,40.96,76014.31,3.71,0.30133,0.00019,15.63915]
[1776734841199,40.96,76014.31,3.71,0.30133,0.00019,15.63915]
[1776734841424,40.96,76016.76,3.71,0.3018,0.00019,15.65048]
[1776734841501,40.96,76016.76,3.71,0.3018,0.00019,15.65048]
[1776734842113,40.96,76016.76,3.71,0.3018,0.00019,15.65048]
[1776734842151,40.96,76016.76,3.71,0.3018,0.00019,15.65048]
[1776734847546,40.96,76014.02,3.71,0.30128,0.00019,15.63778]
[1776734852611,40.96,76012.71,3.71,0.30098,0.00019,15.62621]
[1776734858023,40.96,76010.43,3.71,0.30054,0.00019,15.6156]
[1776734858032,40.96,76010.43,3.71,0.30054,0.00019,15.6156]
[1776734858104,40.96,76010.37,3.71,0.30053,0.00019,15.61532]
[1776734864701,40.96,76012.29,3.71,0.30089,0.00019,15.62421]
[1776734871410,40.96,76011.86,3.71,0.30081,0.00019,15.6222]
[1776734871787,40.96,76011.86,3.71,0.30081,0.00019,15.6222]
[1776734871918,40.96,76011.86,3.71,0.30081,0.00019,15.6222]
[1776734872338,40.96,76011.86,3.71,0.30081,0.00019,15.6222]
[1776734872435,40.96,76017.45,3.71,0.30187,0.00019,15.6481]
[1776734874459,40.96,76019.4,3.71,0.30224,0.00019,15.65719]
[1776734874777,40.96,76017.93,3.71,0.30197,0.00019,15.65041]
[1776734878828,40.96,76013.66,3.71,0.30116,0.00019,15.63073]
[1776734878892,40.96,76013.66,3.71,0.30116,0.00019,15.63073]
[1776734879428,40.96,76013.66,3.71,0.30116,0.00019,15.63073]
[1776734879453,40.96,76013.66,3.71,0.30116,0.00019,15.63073]
[1776734882362,40.96,76012.86,3.71,0.30101,0.00019,15.62712]
[1776734882426,40.96,76011.97,3.71,0.30085,0.00019,15.62302]
[1776734885364,40.96,76011.97,3.71,0.30085,0.00019,15.62306]
[1776734885510,40.96,76011.97,3.71,0.30085,0.00019,15.62313]
[1776734887560,40.96,76006.43,3.71,0.2998,0.00019,15.59733]
[1776734888461,40.96,76006.43,3.71,0.2998,0.00019,15.59733]
[1776734888878,40.96,76003.67,3.71,0.29927,0.00019,15.58434]
[1776734893911,40.96,76004.49,3.71,0.29943,0.00019,15.58809]
[1776734900965,40.96,76003.67,3.71,0.29926,0.00019,15.58401]
[1776734905995,40.95,76002.84,3.71,0.2991,0.00019,15.57994]
[1776734911032,40.95,76004.5,3.71,0.29935,0.00019,15.58216]
[1776734912042,40.95,76004.5,3.71,0.29935,0.00019,15.58216]
[1776734912098,40.95,76004.5,3.71,0.29935,0.00019,15.58216]
[1776734913384,40.95,76005.2,3.71,0.29949,0.00019,15.58544]
[1776734913605,40.95,76006.49,3.71,0.29973,0.00019,15.59146]
[1776734914067,40.95,76006.49,3.71,0.29973,0.00019,15.59147]
[1776734915322,40.95,76006.49,3.71,0.29973,0.00019,15.59147]
[1776734915393,40.95,76018.44,3.71,0.302,0.00019,15.647]
[1776734916301,40.95,76018.44,3.71,0.302,0.00019,15.647]
[1776734922114,40.96,76025.23,3.71,0.30329,0.00019,15.67835]
[1776734927260,40.96,76030.6,3.71,0.30431,0.00019,15.70302]
[1776734935205,40.95,76033.56,3.71,0.30487,0.00019,15.71652]
[1776734939442,40.95,76036.75,3.71,0.30548,0.00019,15.73105]
[1776734941217,40.95,76035.56,3.71,0.30525,0.00019,15.7256]
[1776734941231,40.95,76035.56,3.71,0.30525,0.00019,15.7256]
[1776734941377,40.95,76036.25,3.71,0.30539,0.00019,15.72875]
[1776734947361,40.95,76041.03,3.71,0.3063,0.00019,15.75049]
[1776734953332,40.95,76049.53,3.71,0.30791,0.00019,15.78886]
[1776734958540,40.95,76052.5,3.71,0.30847,0.00019,15.80209]
[1776734959373,40.95,76060.34,3.71,0.30998,0.00019,15.83743]
[1776734964415,40.95,76063.25,3.71,0.31054,0.00019,15.85051]
[1776734966426,40.95,76056.02,3.71,0.30916,0.00019,15.81807]
[1776734970123,40.95,76050.95,3.71,0.30818,0.00019,15.79521]
[1776734970953,40.95,76051.25,3.71,0.30824,0.00019,15.79657]
[1776734972166,40.95,76056.54,3.71,0.3092,0.00019,15.81494]
[1776734972299,40.95,76056.54,3.71,0.3092,0.00019,15.81494]
[1776734972351,40.95,76056.54,3.71,0.3092,0.00019,15.81494]
[1776734972520,40.95,76056.54,3.71,0.3092,0.00019,15.81494]
[1776734972465,40.95,76059.35,3.71,0.30974,0.00019,15.82758]
[1776734972584,40.95,76059.35,3.71,0.30974,0.00019,15.82758]
[1776734973109,40.95,76059.35,3.71,0.30974,0.00019,15.82758]
[1776734973173,40.95,76059.35,3.71,0.30974,0.00019,15.82758]
[1776734973263,40.95,76059.35,3.71,0.30974,0.00019,15.82758]
[1776734973782,40.95,76061.25,3.71,0.31011,0.00019,15.83611]
[1776734974117,40.95,76061.25,3.71,0.31011,0.00019,15.83611]
[1776734974484,40.95,76061.52,3.71,0.31016,0.00019,15.83733]
[1776734974575,40.95,76061.52,3.71,0.31016,0.00019,15.83733]
[1776734975656,40.95,76062.44,3.71,0.31034,0.00019,15.84146]
[1776734975712,40.95,76062.44,3.71,0.31034,0.00019,15.84146]
[1776734976547,40.95,76062.44,3.71,0.31034,0.00019,15.84146]
[1776734976544,40.95,76074.23,3.71,0.31261,0.00019,15.89396]
[1776734977029,40.95,76074.23,3.71,0.31261,0.00019,15.89396]
[1776734977039,40.95,76074.23,3.71,0.31261,0.00019,15.89396]
[1776734977059,40.95,76074.23,3.71,0.31261,0.00019,15.89396]
[1776734977195,40.95,76074.23,3.71,0.31261,0.00019,15.89396]
[1776734977212,40.95,76074.23,3.71,0.31261,0.00019,15.89396]
[1776734977265,40.95,76074.23,3.71,0.31261,0.00019,15.89396]
[1776734977417,40.95,76074.23,3.71,0.31261,0.00019,15.89396]
[1776734977505,40.95,76081.75,3.71,0.31406,0.00019,15.92723]
[1776734978943,40.95,76081.75,3.71,0.31406,0.00019,15.92723]
[1776734979054,40.95,76081.75,3.71,0.31406,0.00019,15.92723]
[1776734979165,40.95,76081.75,3.71,0.31406,0.00019,15.92723]
[1776734979287,40.95,76081.75,3.71,0.31406,0.00019,15.92723]
[1776734979368,40.95,76081.75,3.71,0.31406,0.00019,15.92723]
[1776734979532,40.95,76084.03,3.71,0.3145,0.00019,15.93728]
[1776734979601,40.95,76084.03,3.71,0.3145,0.00019,15.93728]
[1776734979708,40.95,76084.03,3.71,0.3145,0.00019,15.93728]
[1776734979928,40.95,76084.03,3.71,0.3145,0.00019,15.93728]
[1776734980274,40.95,76084.03,3.71,0.3145,0.00019,15.93728]
[1776734980524,40.96,76115.02,3.71,0.32051,0.00019,16.072]
[1776734980866,40.96,76115.02,3.71,0.32051,0.00019,16.072]
[1776734980933,40.96,76115.02,3.71,0.32051,0.00019,16.072]
[1776734981464,40.96,76115.02,3.71,0.32051,0.00019,16.072]
[1776734981536,40.96,76133.41,3.71,0.3241,0.0002,16.15018]
[1776734981575,40.96,76133.41,3.71,0.3241,0.0002,16.15018]
[1776734982430,40.96,76133.41,3.71,0.3241,0.0002,16.15018]
[1776734982502,40.96,76133.41,3.71,0.3241,0.0002,16.15018]
[1776734982539,40.96,76130.63,3.71,0.32356,0.0002,16.13852]
[1776734987576,40.96,76131.52,3.71,0.32376,0.0002,16.14273]
[1776734988693,40.96,76132.07,3.71,0.32387,0.0002,16.14515]
[1776734989184,40.96,76132.07,3.71,0.32387,0.0002,16.14515]
[1776734989239,40.96,76132.07,3.71,0.32387,0.0002,16.14515]
[1776734989588,40.96,76138.75,3.71,0.32518,0.0002,16.17339]
[1776734989736,40.96,76138.75,3.71,0.32518,0.0002,16.17339]
[1776734989799,40.96,76138.75,3.71,0.32518,0.0002,16.17339]
[1776734990413,40.96,76138.75,3.71,0.32518,0.0002,16.17339]
[1776734990416,40.96,76138.75,3.71,0.32518,0.0002,16.17339]
[1776734990495,40.96,76138.75,3.71,0.32518,0.0002,16.17339]
[1776734990595,40.97,76144.95,3.71,0.3264,0.0002,16.19943]
[1776734992178,40.97,76149.71,3.71,0.32733,0.0002,16.21933]
[1776734992268,40.97,76149.71,3.71,0.32733,0.0002,16.21933]
[1776734992309,40.97,76150.62,3.71,0.32752,0.0002,16.22318]
[1776734994260,40.97,76150.62,3.71,0.32752,0.0002,16.22318]
[1776734994300,40.97,76150.62,3.71,0.32752,0.0002,16.22318]
[1776734994361,40.97,76141.87,3.71,0.32581,0.0002,16.18686]
[1776734996125,40.97,76142.21,3.71,0.32588,0.0002,16.18828]
[1776734996155,40.97,76142.21,3.71,0.32588,0.0002,16.18828]
[1776734996217,40.97,76142.26,3.71,0.32589,0.0002,16.18867]
[1776734997019,40.97,76142.26,3.71,0.32589,0.0002,16.18867]
[1776734997131,40.97,76142.26,3.71,0.32589,0.0002,16.18867]
[1776734997427,40.97,76142.26,3.71,0.32589,0.0002,16.18867]
[1776734997512,40.97,76142.26,3.71,0.32589,0.0002,16.18867]
[1776734997960,40.97,76142.63,3.71,0.32597,0.0002,16.1903]
[1776734997996,40.97,76142.72,3.71,0.32599,0.0002,16.19077]
[1776735002424,40.97,76139.94,3.71,0.32546,0.0002,16.17932]
[1776735002449,40.98,76142.04,3.71,0.32588,0.0002,16.18831]
[1776735003489,40.98,76142.04,3.71,0.32588,0.0002,16.18831]
[1776735003561,40.98,76145.51,3.71,0.32656,0.0002,16.20289]
[1776735003820,40.98,76145.51,3.71,0.32656,0.0002,16.20289]
[1776735003892,40.98,76145.51,3.71,0.32656,0.0002,16.20289]
[1776735004405,40.98,76148.93,3.71,0.32724,0.0002,16.2172]
[1776735006005,40.98,76148.93,3.71,0.32724,0.0002,16.2172]
[1776735006106,40.98,76160.46,3.71,0.32951,0.0002,16.26499]
[1776735007531,40.98,76160.46,3.71,0.32951,0.0002,16.26499]
[1776735007545,40.98,76163.01,3.71,0.33001,0.0002,16.27549]
[1776735009419,40.98,76164.59,3.71,0.33032,0.0002,16.28203]
[1776735009613,40.98,76164.59,3.71,0.33032,0.0002,16.28203]
[1776735009738,40.98,76163.82,3.71,0.33017,0.0002,16.27893]
[1776735010322,40.98,76166.13,3.71,0.33063,0.0002,16.28844]
[1776735012233,40.98,76171.07,3.71,0.33161,0.0002,16.30868]
[1776735012872,40.98,76171.07,3.71,0.33161,0.0002,16.30868]
[1776735012916,40.98,76171.07,3.71,0.33161,0.0002,16.30868]
[1776735012924,40.99,76173.93,3.71,0.33217,0.0002,16.32034]
[1776735014182,40.99,76173.93,3.71,0.33217,0.0002,16.32034]
[1776735014509,40.99,76176.58,3.71,0.3327,0.0002,16.3311]
[1776735015637,40.99,76176.58,3.71,0.3327,0.0002,16.3311]
[1776735015677,40.99,76176.58,3.71,0.3327,0.0002,16.3311]
[1776735016197,40.99,76176.58,3.71,0.3327,0.0002,16.3311]
[1776735016298,40.99,76173.86,3.71,0.33217,0.0002,16.32014]
[1776735016670,40.99,76173.86,3.71,0.33217,0.0002,16.32014]
[1776735016701,40.99,76173.86,3.71,0.33217,0.0002,16.32014]
[1776735016793,40.99,76173.86,3.71,0.33217,0.0002,16.32014]
[1776735016803,40.99,76174.54,3.71,0.3323,0.0002,16.3229]
[1776735018758,40.99,76175.53,3.71,0.3325,0.0002,16.32694]
[1776735018819,40.99,76175.53,3.71,0.3325,0.0002,16.32694]
[1776735020259,40.99,76175.31,3.71,0.33245,0.0002,16.32605]
[1776735020314,40.99,76175.31,3.71,0.33245,0.0002,16.32605]
[1776735021410,40.99,76173.28,3.71,0.33205,0.0002,16.31785]
[1776735021469,40.99,76172.13,3.71,0.33183,0.0002,16.3132]
[1776735023903,40.99,76171.62,3.71,0.33173,0.0002,16.31116]
[1776735023950,40.99,76171.62,3.71,0.33173,0.0002,16.31116]
[1776735024129,40.99,76171.62,3.71,0.33173,0.0002,16.31116]
[1776735024196,40.99,76171.62,3.71,0.33173,0.0002,16.31116]
[1776735024282,40.99,76171.62,3.71,0.33173,0.0002,16.31116]
[1776735024342,40.99,76171.62,3.71,0.33173,0.0002,16.31116]
[1776735025034,40.99,76169.27,3.71,0.33127,0.0002,16.30166]
[1776735025079,40.99,76169.27,3.71,0.33127,0.0002,16.30166]
[1776735025444,40.99,76162.83,3.71,0.33001,0.0002,16.27537]
[1776735026770,40.99,76162.83,3.71,0.33001,0.0002,16.27537]
[1776735026815,40.99,76162.83,3.71,0.33001,0.0002,16.27537]
[1776735026826,40.99,76162.83,3.71,0.33001,0.0002,16.27537]
[1776735027566,40.99,76160.07,3.71,0.32947,0.0002,16.26415]
[1776735032667,40.99,76164.94,3.71,0.33044,0.0002,16.28433]
[1776735032892,41.0,76169.8,3.71,0.33136,0.0002,16.299]
[1776735034440,41.0,76169.8,3.71,0.33136,0.0002,16.299]
[1776735034490,41.0,76172.41,3.71,0.33187,0.0002,16.30967]
[1776735034908,41.0,76172.41,3.71,0.33187,0.0002,16.30967]
[1776735034923,41.0,76172.41,3.71,0.33187,0.0002,16.30967]
[1776735035058,41.0,76172.41,3.71,0.33187,0.0002,16.30967]
[1776735035197,41.0,76172.41,3.71,0.33187,0.0002,16.30967]
[1776735035440,41.0,76172.41,3.71,0.33187,0.0002,16.30967]
[1776735035525,41.0,76173.2,3.71,0.33203,0.0002,16.31292]
[1776735036118,41.0,76173.2,3.71,0.33203,0.0002,16.31292]
[1776735036177,41.0,76173.2,3.71,0.33203,0.0002,16.31292]
[1776735036401,41.0,76184.34,3.71,0.33423,0.0002,16.35794]
[1776735037667,41.0,76189.63,3.71,0.33528,0.0002,16.37917]
[1776735039099,41.0,76189.7,3.71,0.33529,0.0002,16.3795]
[1776735040217,41.0,76189.7,3.71,0.33529,0.0002,16.3795]
[1776735040294,41.0,76189.7,3.71,0.33529,0.0002,16.3795]
[1776735040356,41.0,76189.28,3.71,0.33521,0.0002,16.37783]
[1776735040808,41.0,76189.28,3.71,0.33521,0.0002,16.37783]
[1776735041583,41.0,76192.18,3.71,0.33579,0.0002,16.38941]
[1776735043141,41.0,76192.5,3.71,0.33585,0.0002,16.3907]
[1776735043188,41.0,76192.5,3.71,0.33585,0.0002,16.3907]
[1776735043339,41.0,76192.5,3.71,0.33585,0.0002,16.3907]
[1776735043398,41.0,76192.5,3.71,0.33585,0.0002,16.3907]
[1776735043544,41.0,76192.5,3.71,0.33585,0.0002,16.3907]
[1776735043591,41.0,76192.75,3.71,0.3359,0.0002,16.39169]
[1776735044172,41.0,76192.75,3.71,0.3359,0.0002,16.39169]
[1776735044246,41.0,76192.75,3.71,0.3359,0.0002,16.39169]
[1776735044308,41.0,76192.75,3.71,0.3359,0.0002,16.39169]
[1776735045506,41.0,76193.42,3.71,0.33603,0.0002,16.39436]
[1776735045585,41.0,76193.42,3.71,0.33603,0.0002,16.39436]
[1776735045587,41.0,76197.49,3.71,0.33684,0.0002,16.41053]
[1776735046190,41.0,76197.49,3.71,0.33684,0.0002,16.41053]
[1776735046325,41.0,76197.49,3.71,0.33684,0.0002,16.41053]
[1776735046431,41.0,76197.49,3.71,0.33684,0.0002,16.41053]
[1776735046492,41.0,76197.49,3.71,0.33684,0.0002,16.41053]
[1776735046546,41.0,76197.49,3.71,0.33684,0.0002,16.41053]
[1776735046644,41.0,76202.48,3.71,0.33783,0.0002,16.43026]
[1776735047235,41.0,76209.83,3.71,0.33929,0.0002,16.45925]
[1776735048560,41.0,76216.24,3.71,0.34056,0.0002,16.48428]
[1776735049595,41.0,76216.24,3.71,0.34056,0.0002,16.48428]
[1776735049677,41.0,76216.24,3.71,0.34056,0.0002,16.48428]
[1776735049625,41.0,76219.42,3.71,0.3412,0.0002,16.49672]
[1776735049853,41.0,76219.42,3.71,0.3412,0.0002,16.49672]
[1776735049915,41.0,76219.42,3.71,0.3412,0.0002,16.49672]
[1776735050013,41.0,76219.42,3.71,0.3412,0.0002,16.49672]
[1776735050594,41.0,76219.42,3.71,0.3412,0.0002,16.49672]
[1776735050626,41.0,76219.42,3.71,0.3412,0.0002,16.49672]
[1776735050331,41.0,76228.59,3.71,0.34303,0.0002,16.5322]
[1776735051339,41.0,76235.39,3.71,0.34439,0.0002,16.55822]
[1776735052680,41.0,76235.39,3.71,0.34439,0.0002,16.55822]
[1776735053671,41.0,76233.52,3.71,0.34402,0.0002,16.55121]
[1776735053484,41.0,76234.15,3.71,0.34415,0.0002,16.55364]
[1776735053736,41.0,76234.15,3.71,0.34415,0.0002,16.55364]
[1776735053744,41.0,76234.15,3.71,0.34415,0.0002,16.55364]
[1776735053748,41.0,76234.15,3.71,0.34415,0.0002,16.55364]
[1776735053796,41.0,76234.15,3.71,0.34415,0.0002,16.55364]
[1776735053830,41.0,76234.15,3.71,0.34415,0.0002,16.55364]
[1776735053911,41.0,76234.15,3.71,0.34415,0.0002,16.55364]
[1776735053976,41.0,76234.15,3.71,0.34415,0.0002,16.55364]
[1776735054539,41.0,76234.59,3.71,0.34424,0.0002,16.55535]
[1776735054962,41.0,76234.59,3.71,0.34424,0.0002,16.55535]
[1776735055526,41.0,76234.06,3.71,0.34414,0.0002,16.55336]
[1776735056028,41.0,76234.06,3.71,0.34414,0.0002,16.55336]
[1776735056056,41.0,76234.06,3.71,0.34414,0.0002,16.55336]
[1776735056531,41.0,76234.06,3.71,0.34414,0.0002,16.55336]
[1776735056558,41.01,76227.34,3.71,0.3428,0.0002,16.52763]
[1776735057611,41.01,76221.28,3.71,0.34159,0.0002,16.50428]
[1776735057740,41.01,76221.28,3.71,0.34159,0.0002,16.50428]
[1776735058459,41.01,76221.28,3.71,0.34159,0.0002,16.50428]
[1776735062807,41.01,76217.5,3.71,0.34086,0.0002,16.48996]
[1776735063874,41.01,76218.37,3.71,0.34104,0.0002,16.49341]
[1776735063966,41.01,76218.37,3.71,0.34104,0.0002,16.49341]
[1776735064030,41.01,76218.37,3.71,0.34104,0.0002,16.49341]
[1776735064698,41.01,76228.01,3.71,0.34296,0.0002,16.53071]
[1776735065606,41.01,76228.01,3.71,0.34296,0.0002,16.53071]
[1776735065661,41.01,76228.01,3.71,0.34296,0.0002,16.53071]
[1776735066197,41.01,76230.61,3.71,0.34348,0.0002,16.5408]
[1776735066228,41.01,76230.61,3.71,0.34348,0.0002,16.5408]
[1776735072185,41.02,76234.21,3.71,0.34421,0.0002,16.55478]
[1776735074197,41.02,76228.25,3.71,0.34303,0.0002,16.53205]
[1776735079232,41.02,76230.46,3.71,0.34348,0.0002,16.54078]
[1776735084241,41.02,76229.64,3.71,0.34333,0.0002,16.53781]
[1776735086926,41.03,76223.83,3.71,0.34218,0.0002,16.51559]
[1776735090822,41.03,76222.89,3.71,0.342,0.0002,16.51213]
[1776735090874,41.03,76222.89,3.71,0.342,0.0002,16.51213]
[1776735091316,41.03,76221.66,3.71,0.34172,0.0002,16.50212]
[1776735096351,41.03,76224.08,3.71,0.34221,0.0002,16.51169]
[1776735098524,41.03,76224.26,3.71,0.34225,0.0002,16.51243]
[1776735098532,41.03,76223.93,3.71,0.34219,0.0002,16.5112]
[1776735099988,41.03,76223.93,3.71,0.34219,0.0002,16.51124]
[1776735100043,41.03,76223.93,3.71,0.34219,0.0002,16.51124]
[1776735101620,41.03,76224.75,3.71,0.34235,0.0002,16.51445]
[1776735101646,41.03,76224.75,3.71,0.34235,0.0002,16.51445]
[1776735102374,41.04,76222.86,3.71,0.34198,0.0002,16.5072]
[1776735102461,41.04,76222.86,3.71,0.34198,0.0002,16.5072]
[1776735104100,41.04,76224.56,3.71,0.34232,0.0002,16.51385]
[1776735104152,41.04,76224.56,3.71,0.34232,0.0002,16.51385]
[1776735105784,41.04,76225.64,3.71,0.34254,0.0002,16.51809]
[1776735105812,41.04,76225.64,3.71,0.34254,0.0002,16.51809]
[1776735107050,41.04,76225.19,3.71,0.34245,0.0002,16.5164]
[1776735107114,41.04,76225.19,3.71,0.34245,0.0002,16.5164]
[1776735107139,41.04,76225.19,3.71,0.34245,0.0002,16.5164]
[1776735107703,41.04,76225.19,3.71,0.34245,0.0002,16.5164]
[1776735107759,41.04,76225.19,3.71,0.34245,0.0002,16.5164]
[1776735109262,41.04,76221.12,3.71,0.34165,0.0002,16.50079]
[1776735109302,41.04,76221.12,3.71,0.34165,0.0002,16.50079]
[1776735111456,41.04,76212.88,3.71,0.34002,0.0002,16.46896]
[1776735113331,41.04,76210.04,3.71,0.33945,0.0002,16.45781]
[1776735113364,41.04,76210.04,3.71,0.33945,0.0002,16.45781]
[1776735113469,41.04,76207.46,3.71,0.33894,0.0002,16.44765]
[1776735116060,41.04,76205.84,3.71,0.33861,0.0002,16.4412]
[1776735116094,41.04,76205.84,3.71,0.33861,0.0002,16.4412]
[1776735116273,41.04,76205.84,3.71,0.33861,0.0002,16.4412]
[1776735116405,41.04,76205.84,3.71,0.33861,0.0002,16.4412]
[1776735116439,41.04,76205.84,3.71,0.33861,0.0002,16.4412]
[1776735116537,41.04,76205.84,3.71,0.33861,0.0002,16.4412]
[1776735116578,41.04,76205.84,3.71,0.33861,0.0002,16.4412]
[1776735118589,41.04,76204.52,3.71,0.33834,0.0002,16.43591]
[1776735118608,41.04,76201.58,3.71,0.33776,0.0002,16.42429]
[1776735120218,41.04,76199.42,3.71,0.33733,0.0002,16.41572]
[1776735120258,41.04,76199.42,3.71,0.33733,0.0002,16.41572]
[1776735120740,41.04,76192.09,3.71,0.33588,0.0002,16.38661]
[1776735122733,41.04,76187.61,3.71,0.33499,0.0002,16.3687]
[1776735122752,41.04,76187.61,3.71,0.33499,0.0002,16.3687]
[1776735122746,41.04,76182.34,3.71,0.33395,0.0002,16.34756]
[1776735123955,41.04,76182.34,3.71,0.33395,0.0002,16.34756]
[1776735124009,41.04,76182.34,3.71,0.33395,0.0002,16.34756]
[1776735124549,41.04,76180.65,3.71,0.33361,0.0002,16.34078]
[1776735126586,41.04,76179.67,3.71,0.33342,0.0002,16.33685]
[1776735126672,41.04,76179.67,3.71,0.33342,0.0002,16.33685]
[1776735126752,41.04,76179.67,3.71,0.33342,0.0002,16.33685]
[1776735126767,41.04,76179.67,3.71,0.33342,0.0002,16.33685]
[1776735126678,41.04,76183.39,3.71,0.33415,0.0002,16.3518]
[1776735126981,41.04,76183.39,3.71,0.33415,0.0002,16.3518]
[1776735127045,41.04,76183.39,3.71,0.33415,0.0002,16.3518]
[1776735127578,41.04,76183.39,3.71,0.33415,0.0002,16.35179]
[1776735128760,41.04,76183.39,3.71,0.33415,0.0002,16.35179]
[1776735128649,41.04,76194.23,3.71,0.3363,0.0002,16.39509]
[1776735129776,41.04,76195.14,3.71,0.33648,0.0002,16.39869]
[1776735130762,41.04,76195.14,3.71,0.33648,0.0002,16.39869]
[1776735131605,41.03,76195.43,3.71,0.33653,0.0002,16.3998]
[1776735136490,41.03,76190.93,3.71,0.33564,0.0002,16.38182]
[1776735136520,41.03,76190.93,3.71,0.33564,0.0002,16.38182]
[1776735139646,41.03,76187.14,3.71,0.33489,0.0002,16.36666]
[1776735139777,41.03,76187.14,3.71,0.33489,0.0002,16.36666]
[1776735140577,41.03,76184.54,3.71,0.33437,0.0002,16.35624]
[1776735140639,41.03,76184.54,3.71,0.33437,0.0002,16.35624]
[1776735145704,41.03,76179.43,3.71,0.33337,0.0002,16.33578]
[1776735150757,41.03,76178.08,3.71,0.3331,0.0002,16.33031]
[1776735152760,41.03,76185.96,3.71,0.33461,0.0002,16.35664]
[1776735157794,41.03,76185.16,3.71,0.33445,0.0002,16.35338]
[1776735161822,41.03,76180.12,3.71,0.33345,0.0002,16.33312]
[1776735163376,41.03,76178.86,3.71,0.33321,0.0002,16.32805]
[1776735163419,41.03,76178.86,3.71,0.33321,0.0002,16.32805]
[1776735165990,41.03,76177.52,3.71,0.33294,0.0002,16.32267]
[1776735166348,41.03,76177.52,3.71,0.33294,0.0002,16.32267]
[1776735170986,41.03,76175.56,3.71,0.33256,0.0002,16.31482]
[1776735171020,41.03,76175.56,3.71,0.33256,0.0002,16.31482]
[1776735176319,41.04,76176.32,3.71,0.33272,0.0002,16.31799]
[1776735176570,41.04,76182.76,3.71,0.33399,0.0002,16.34396]
[1776735179135,41.04,76186.92,3.71,0.33481,0.0002,16.36062]
[1776735179313,41.04,76186.92,3.71,0.33481,0.0002,16.36062]
[1776735179474,41.04,76186.92,3.71,0.33481,0.0002,16.36062]
[1776735179502,41.04,76190.77,3.71,0.33557,0.0002,16.37598]
[1776735183491,41.03,76193.87,3.71,0.33617,0.0002,16.38821]
[1776735183688,41.03,76193.82,3.71,0.33616,0.0002,16.38797]
[1776735189160,41.03,76196.72,3.71,0.33673,0.0002,16.3993]
[1776735191241,41.03,76196.72,3.71,0.33673,0.0002,16.39925]
[1776735191278,41.03,76196.72,3.71,0.33673,0.0002,16.39925]
[1776735191502,41.03,76196.72,3.71,0.33673,0.0002,16.39925]
[1776735191604,41.03,76196.8,3.71,0.33674,0.0002,16.39949]
[1776735191975,41.03,76196.8,3.71,0.33674,0.0002,16.39949]
[1776735192018,41.03,76196.8,3.71,0.33674,0.0002,16.39949]
[1776735192557,41.03,76196.8,3.71,0.33674,0.0002,16.39949]
[1776735192597,41.03,76196.8,3.71,0.33674,0.0002,16.39949]
[1776735192773,41.03,76196.8,3.71,0.33674,0.0002,16.39949]
[1776735197785,41.03,76192.13,3.71,0.3358,0.0002,16.38073]
[1776735203109,41.03,76191.28,3.71,0.33563,0.0002,16.37722]
[1776735208144,41.02,76189.39,3.71,0.33524,0.0002,16.36952]
[1776735209207,41.02,76189.39,3.71,0.33524,0.0002,16.36952]
[1776735209228,41.02,76189.39,3.71,0.33524,0.0002,16.36952]
[1776735209237,41.02,76189.39,3.71,0.33524,0.0002,16.36952]
[1776735209256,41.02,76188.01,3.71,0.33497,0.0002,16.36398]
[1776735211050,41.02,76188.01,3.71,0.33497,0.0002,16.36398]
[1776735211075,41.02,76188.01,3.71,0.33497,0.0002,16.36398]
[1776735211882,41.02,76179.22,3.71,0.33319,0.0002,16.32328]
[1776735214428,41.02,76176.28,3.71,0.33261,0.0002,16.31139]
[1776735220229,41.02,76177.42,3.71,0.33283,0.0002,16.316]
[1776735225357,41.02,76177.53,3.71,0.33285,0.0002,16.31647]
[1776735228121,41.02,76181.26,3.71,0.33359,0.0002,16.33157]
[1776735229331,41.02,76179.67,3.71,0.33328,0.0002,16.32517]
[1776735229364,41.02,76179.67,3.71,0.33328,0.0002,16.32517]
[1776735231031,41.02,76179.59,3.71,0.33326,0.0002,16.32485]
[1776735231071,41.02,76179.59,3.71,0.33326,0.0002,16.32485]
[1776735236122,41.02,76181.23,3.71,0.33359,0.0002,16.33147]
[1776735236172,41.02,76181.23,3.71,0.33359,0.0002,16.33147]
[1776735237415,41.02,76181.14,3.71,0.33357,0.0002,16.33111]
[1776735237476,41.02,76181.14,3.71,0.33357,0.0002,16.33111]
[1776735241535,41.02,76166.57,3.71,0.3307,0.0002,16.27205]
[1776735242226,41.02,76166.57,3.71,0.3307,0.0002,16.27205]
[1776735242302,41.02,76166.57,3.71,0.3307,0.0002,16.27205]
[1776735242340,41.02,76166.57,3.71,0.3307,0.0002,16.27205]
[1776735242652,41.02,76160.25,3.71,0.32946,0.0002,16.24616]
[1776735243224,41.02,76160.25,3.71,0.32946,0.0002,16.24616]
[1776735243290,41.02,76160.25,3.71,0.32946,0.0002,16.24616]
[1776735243422,41.02,76160.25,3.71,0.32946,0.0002,16.24616]
[1776735243683,41.02,76160.25,3.71,0.32946,0.0002,16.24616]
[1776735243745,41.02,76160.25,3.71,0.32946,0.0002,16.24616]
[1776735244672,41.03,76161.2,3.71,0.32965,0.0002,16.25018]
[1776735244942,41.03,76161.2,3.71,0.32965,0.0002,16.25018]
[1776735244991,41.03,76161.2,3.71,0.32965,0.0002,16.25018]
[1776735245084,41.03,76161.2,3.71,0.32965,0.0002,16.25018]
[1776735245410,41.03,76161.2,3.71,0.32965,0.0002,16.25026]
[1776735245924,41.03,76161.2,3.71,0.32965,0.0002,16.25026]
[1776735245981,41.03,76161.2,3.71,0.32965,0.0002,16.25026]
[1776735246417,41.03,76160.83,3.71,0.32958,0.0002,16.24881]
[1776735249499,41.03,76159.77,3.71,0.32938,0.0002,16.24459]
[1776735249767,41.03,76153.69,3.71,0.32819,0.0002,16.2196]
[1776735255481,41.03,76150.06,3.71,0.3275,0.0002,16.20489]
[1776735258358,41.03,76150.19,3.71,0.32753,0.0002,16.20555]
[1776735258453,41.04,76150.36,3.71,0.32756,0.0002,16.20632]
[1776735263645,41.04,76150.76,3.71,0.32765,0.0002,16.20822]
[1776735264406,41.04,76151.08,3.71,0.32772,0.0002,16.20957]
[1776735265774,41.04,76151.08,3.71,0.32772,0.0002,16.20959]
[1776735265812,41.04,76151.08,3.71,0.32772,0.0002,16.20959]
[1776735267828,41.04,76139.88,3.71,0.32553,0.0002,16.16304]
[1776735268499,41.04,76139.88,3.71,0.32553,0.0002,16.16304]
[1776735268931,41.04,76139.88,3.71,0.32553,0.0002,16.16304]
[1776735268572,41.04,76139.88,3.71,0.32553,0.0002,16.16307]
[1776735269817,41.04,76139.88,3.71,0.32553,0.0002,16.16307]
[1776735269874,41.04,76139.88,3.71,0.32553,0.0002,16.16307]
[1776735269896,41.04,76139.88,3.71,0.32553,0.0002,16.16307]
[1776735269904,41.04,76139.88,3.71,0.32553,0.0002,16.16307]
[1776735269949,41.04,76137.84,3.71,0.32513,0.0002,16.15459]
[1776735270586,41.04,76137.84,3.71,0.32514,0.0002,16.15466]
[1776735275949,41.04,76136.93,3.71,0.32493,0.0002,16.14576]
[1776735278137,41.05,76138.33,3.71,0.32521,0.0002,16.15186]
[1776735278643,41.05,76136.17,3.71,0.32479,0.0002,16.14288]
[1776735279797,41.05,76129.48,3.71,0.32349,0.0002,16.11482]
[1776735280223,41.05,76129.48,3.71,0.32349,0.0002,16.11482]
[1776735280283,41.05,76129.48,3.71,0.32349,0.0002,16.11482]
[1776735280640,41.05,76129.48,3.71,0.32349,0.0002,16.11482]
[1776735280660,41.05,76128.44,3.71,0.32329,0.0002,16.11053]
[1776735285698,41.06,76129.65,3.71,0.32355,0.0002,16.11608]
[1776735290711,41.06,76128.15,3.71,0.32329,0.00019,16.11033]
[1776735295768,41.07,76133.36,3.71,0.32433,0.0002,16.13288]
[1776735300626,41.07,76136.61,3.71,0.32498,0.0002,16.14686]
[1776735300661,41.07,76136.61,3.71,0.32498,0.0002,16.14686]
[1776735302116,41.07,76136.61,3.71,0.32499,0.0002,16.14696]
[1776735302151,41.07,76136.61,3.71,0.32499,0.0002,16.14696]
[1776735302783,41.07,76136.61,3.71,0.32499,0.0002,16.14696]
[1776735302806,41.07,76136.61,3.71,0.32499,0.0002,16.14696]
[1776735303213,41.08,76138.95,3.71,0.32546,0.0002,16.15697]
[1776735303256,41.08,76138.95,3.71,0.32546,0.0002,16.15697]
[1776735308604,41.08,76138.64,3.71,0.32542,0.0002,16.15621]
[1776735310122,41.09,76137.21,3.71,0.32515,0.0002,16.15045]
[1776735310171,41.09,76137.21,3.71,0.32515,0.0002,16.15045]
[1776735311958,41.09,76133.39,3.71,0.32441,0.0002,16.13456]
[1776735311995,41.09,76131.19,3.71,0.32399,0.0002,16.1254]
[1776735314263,41.09,76131.19,3.71,0.324,0.0002,16.12559]
[1776735314315,41.09,76131.19,3.71,0.324,0.0002,16.12559]
[1776735317695,41.09,76131.87,3.71,0.32415,0.0002,16.12873]
[1776735317726,41.09,76131.87,3.71,0.32415,0.0002,16.12873]
[1776735320230,41.1,76130.25,3.71,0.32384,0.00019,16.12219]
[1776735320298,41.1,76130.25,3.71,0.32384,0.00019,16.12219]
[1776735320861,41.1,76130.25,3.71,0.32384,0.00019,16.12219]
[1776735320904,41.1,76130.25,3.71,0.32384,0.00019,16.12219]
[1776735321988,41.1,76130.86,3.71,0.32397,0.00019,16.12485]
[1776735322042,41.1,76134.42,3.71,0.32467,0.0002,16.13989]
[1776735322957,41.1,76134.42,3.71,0.32467,0.0002,16.13989]
[1776735323031,41.1,76134.42,3.71,0.32467,0.0002,16.13999]
[1776735323809,41.1,76134.42,3.71,0.32467,0.0002,16.13999]
[1776735323829,41.1,76134.42,3.71,0.32467,0.0002,16.13999]
[1776735324606,41.1,76133.5,3.71,0.32449,0.0002,16.13621]
[1776735324754,41.1,76133.5,3.71,0.32449,0.0002,16.13621]
[1776735329885,41.11,76131.83,3.71,0.32419,0.00019,16.12963]
[1776735337056,41.11,76131.21,3.71,0.32406,0.00019,16.12237]
[1776735339304,41.12,76130.81,3.71,0.32398,0.00019,16.12078]
[1776735339305,41.12,76130.81,3.71,0.32399,0.00019,16.12087]
[1776735343562,41.12,76130.73,3.71,0.32399,0.00019,16.12081]
[1776735343798,41.12,76130.73,3.71,0.32399,0.00019,16.12081]
[1776735343899,41.12,76131.22,3.71,0.32409,0.00019,16.12306]
[1776735345339,41.12,76139.7,3.71,0.32576,0.0002,16.15875]
[1776735350932,41.13,76140.67,3.71,0.32596,0.0002,16.16309]
[1776735352057,41.13,76142.44,3.71,0.32631,0.0002,16.17065]
[1776735352108,41.13,76142.44,3.71,0.32631,0.0002,16.17065]
[1776735352787,41.13,76142.44,3.71,0.32631,0.0002,16.17065]
[1776735353502,41.13,76143.79,3.71,0.32659,0.0002,16.17644]
[1776735353658,41.13,76145.57,3.71,0.32694,0.0002,16.18391]
[1776735354590,41.13,76150.82,3.71,0.32797,0.0002,16.2057]
[1776735359560,41.14,76150.35,3.71,0.32789,0.0002,16.20404]
[1776735359934,41.14,76149.89,3.71,0.32781,0.0002,16.2022]
[1776735362971,41.14,76142.07,3.71,0.32629,0.0002,16.17]
[1776735363171,41.14,76142.07,3.71,0.32629,0.0002,16.17]
[1776735363603,41.14,76142.07,3.71,0.32629,0.0002,16.17]
[1776735363678,41.14,76141.06,3.71,0.32609,0.0002,16.16587]
[1776735369520,41.15,76141.42,3.71,0.32619,0.0002,16.16781]
[1776735371681,41.15,76140.83,3.71,0.32608,0.0002,16.16552]
[1776735371782,41.15,76141.04,3.71,0.32612,0.0002,16.16649]
[1776735373129,41.15,76141.04,3.71,0.32612,0.0002,16.16649]
[1776735373204,41.15,76141.04,3.71,0.32612,0.0002,16.16649]
[1776735374935,41.15,76138.3,3.71,0.3256,0.0002,16.15527]
[1776735375816,41.15,76136.7,3.71,0.32529,0.0002,16.14868]
[1776735375884,41.15,76136.7,3.71,0.32529,0.0002,16.14868]
[1776735375943,41.16,76129.64,3.71,0.32392,0.00019,16.11928]
[1776735376481,41.16,76129.64,3.71,0.32392,0.00019,16.11928]
[1776735376603,41.16,76129.64,3.71,0.32392,0.00019,16.11928]
[1776735376701,41.16,76123.47,3.71,0.32273,0.00019,16.09338]
[1776735381736,41.16,76119.02,3.71,0.32188,0.00019,16.07486]
[1776735387410,41.17,76118.15,3.71,0.32175,0.00019,16.07195]
[1776735391930,41.17,76115.46,3.71,0.32124,0.00019,16.06088]
[1776735391960,41.17,76115.46,3.71,0.32124,0.00019,16.06088]
[1776735392032,41.17,76114.18,3.71,0.32095,0.00019,16.05015]
[1776735393373,41.17,76114.18,3.71,0.32095,0.00019,16.05015]
[1776735393962,41.17,76114.18,3.71,0.32095,0.00019,16.05015]
[1776735394064,41.18,76114.39,3.71,0.321,0.00019,16.05129]
[1776735397628,41.18,76120.71,3.71,0.32225,0.00019,16.07856]
[1776735398989,41.18,76120.71,3.71,0.32225,0.00019,16.07856]
[1776735399004,41.18,76120.71,3.71,0.32225,0.00019,16.07856]
[1776735399063,41.18,76120.71,3.71,0.32225,0.00019,16.07856]
[1776735399149,41.18,76121.09,3.71,0.32233,0.00019,16.08027]
[1776735400060,41.18,76121.09,3.71,0.32233,0.00019,16.08027]
[1776735400008,41.18,76125.09,3.71,0.32311,0.00019,16.09724]
[1776735400500,41.19,76125.09,3.71,0.32312,0.00019,16.09734]
[1776735402013,41.19,76125.09,3.71,0.32312,0.00019,16.09734]
[1776735402054,41.19,76125.09,3.71,0.32312,0.00019,16.09734]
[1776735403754,41.19,76131.18,3.71,0.32431,0.00019,16.12307]
[1776735409052,41.19,76133.69,3.71,0.32481,0.00019,16.13389]
[1776735414030,41.19,76130.52,3.71,0.32421,0.00019,16.12097]
[1776735414159,41.2,76130.9,3.71,0.32429,0.00019,16.12264]
[1776735414361,41.2,76130.9,3.71,0.32429,0.00019,16.12264]
[1776735414884,41.2,76130.9,3.71,0.32429,0.00019,16.12264]
[1776735414978,41.2,76130.9,3.71,0.32429,0.00019,16.12264]
[1776735415083,41.2,76130.9,3.71,0.32429,0.00019,16.12264]
[1776735415079,41.2,76120.17,3.71,0.32221,0.00019,16.07754]
[1776735415172,41.2,76120.17,3.71,0.32221,0.00019,16.07754]
[1776735415828,41.2,76100.83,3.71,0.31846,0.00019,15.99506]
[1776735417035,41.2,76091.49,3.71,0.31665,0.00019,15.95469]
[1776735422351,41.19,76092.79,3.71,0.3169,0.00019,15.9602]
[1776735422865,41.19,76092.79,3.71,0.3169,0.00019,15.9602]
[1776735422966,41.19,76092.39,3.71,0.31682,0.00019,15.95844]
[1776735424118,41.19,76092.39,3.71,0.31682,0.00019,15.95841]
[1776735424133,41.19,76092.39,3.71,0.31682,0.00019,15.95841]
[1776735424155,41.19,76092.39,3.71,0.31682,0.00019,15.95841]
[1776735424674,41.19,76092.28,3.71,0.3168,0.00019,15.95791]
[1776735430182,41.19,76089.74,3.71,0.3163,0.00019,15.94683]
[1776735435464,41.19,76087.57,3.71,0.31588,0.00019,15.93732]
[1776735437427,41.19,76088.18,3.71,0.316,0.00019,15.93996]
[1776735437446,41.19,76088.18,3.71,0.316,0.00019,15.93996]
[1776735437480,41.19,76088.18,3.71,0.316,0.00019,15.93996]
[1776735437909,41.19,76086.32,3.71,0.31564,0.00019,15.93187]
[1776735439292,41.19,76086.32,3.71,0.31563,0.00019,15.93173]
[1776735440361,41.19,76082.94,3.71,0.31498,0.00019,15.917]
[1776735440479,41.19,76082.94,3.71,0.31498,0.00019,15.917]
[1776735441111,41.19,76068.71,3.71,0.31224,0.00019,15.85447]
[1776735441162,41.19,76068.71,3.71,0.31224,0.00019,15.85447]
[1776735441212,41.19,76068.71,3.71,0.31224,0.00019,15.85447]
[1776735441792,41.19,76068.71,3.71,0.31224,0.00019,15.85432]
[1776735442800,41.19,76063.65,3.71,0.31127,0.00019,15.83194]
[1776735446827,41.19,76069.13,3.71,0.31231,0.00019,15.85609]
[1776735452117,41.19,76067.37,3.71,0.31197,0.00019,15.84815]
[1776735455892,41.18,76062.19,3.71,0.31092,0.00019,15.81963]
[1776735457855,41.18,76061.22,3.71,0.31073,0.00019,15.81531]
[1776735457883,41.18,76061.22,3.71,0.31073,0.00019,15.81531]
[1776735457997,41.18,76061.22,3.71,0.31073,0.00019,15.81531]
[1776735458049,41.18,76068.94,3.71,0.31221,0.00019,15.84948]
[1776735459866,41.18,76068.94,3.71,0.31221,0.00019,15.84945]
[1776735459925,41.18,76075.5,3.71,0.31347,0.00019,15.87829]
[1776735460301,41.18,76075.5,3.71,0.31347,0.00019,15.87829]
[1776735460375,41.18,76075.5,3.71,0.31347,0.00019,15.87829]
[1776735460830,41.18,76075.5,3.71,0.31347,0.00019,15.87829]
[1776735460871,41.18,76075.5,3.71,0.31347,0.00019,15.87829]
[1776735460887,41.18,76075.5,3.71,0.31347,0.00019,15.87829]
[1776735465961,41.18,76071.85,3.71,0.31275,0.00019,15.86178]
[1776735470999,41.18,76067.21,3.71,0.31185,0.00019,15.84106]
[1776735474910,41.17,76062.27,3.71,0.31089,0.00019,15.81906]
[1776735474949,41.17,76062.27,3.71,0.31089,0.00019,15.81906]
[1776735474954,41.17,76062.27,3.71,0.31089,0.00019,15.81906]
[1776735474961,41.17,76062.27,3.71,0.31089,0.00019,15.81906]
[1776735474994,41.17,76062.27,3.71,0.31089,0.00019,15.81906]
[1776735475156,41.17,76062.27,3.71,0.31089,0.00019,15.81906]
[1776735475283,41.17,76060.13,3.71,0.31048,0.00019,15.8095]
[1776735475337,41.17,76060.13,3.71,0.31048,0.00019,15.8095]
[1776735475344,41.17,76060.13,3.71,0.31048,0.00019,15.8095]
[1776735475456,41.17,76060.13,3.71,0.31048,0.00019,15.8095]
[1776735476093,41.17,76054.13,3.71,0.30933,0.00019,15.7827]
[1776735476390,41.17,76054.13,3.71,0.30933,0.00019,15.7827]
[1776735476398,41.17,76054.13,3.71,0.30933,0.00019,15.7827]
[1776735477099,41.17,76054.13,3.71,0.30933,0.00019,15.7827]
[1776735477134,41.17,76049.84,3.71,0.30851,0.00019,15.76345]
[1776735483096,41.17,76053.17,3.71,0.30913,0.00019,15.77791]
[1776735488130,41.17,76053.71,3.71,0.30922,0.00019,15.7801]
[1776735493187,41.17,76054.43,3.71,0.30935,0.00019,15.78327]
[1776735501248,41.16,76056.91,3.71,0.30981,0.00019,15.79386]
[1776735507477,41.16,76056.69,3.71,0.30974,0.00019,15.79235]
[1776735510680,41.15,76057.51,3.71,0.30989,0.00019,15.7958]
[1776735510707,41.15,76057.51,3.71,0.30989,0.00019,15.7958]
[1776735510833,41.15,76057.51,3.71,0.30989,0.00019,15.7958]
[1776735510890,41.15,76057.51,3.71,0.30989,0.00019,15.7958]
[1776735510972,41.15,76057.51,3.71,0.30989,0.00019,15.7958]
[1776735511009,41.15,76057.51,3.71,0.30989,0.00019,15.7958]
[1776735511073,41.15,76057.38,3.71,0.30981,0.00019,15.78963]
[1776735511864,41.15,76064.6,3.71,0.31119,0.00019,15.82163]
[1776735512833,41.15,76064.6,3.71,0.31119,0.00019,15.82163]
[1776735512891,41.15,76073.22,3.71,0.31284,0.00019,15.85975]
[1776735517872,41.15,76075.12,3.71,0.31319,0.00019,15.86787]
[1776735522875,41.14,76075.17,3.71,0.31319,0.00019,15.86771]
[1776735522951,41.14,76075.17,3.71,0.31319,0.00019,15.86771]
[1776735522983,41.14,76075.17,3.71,0.31319,0.00019,15.86771]
[1776735525136,41.14,76079.52,3.71,0.31402,0.00019,15.88669]
[1776735525804,41.14,76080.28,3.71,0.31416,0.00019,15.88999]
[1776735525848,41.14,76081.31,3.71,0.31436,0.00019,15.89439]
[1776735531437,41.14,76083.87,3.71,0.31484,0.00019,15.90541]
[1776735536472,41.14,76082.18,3.71,0.31451,0.00019,15.89782]
[1776735541510,41.14,76086.07,3.71,0.31525,0.00019,15.91471]
[1776735542089,41.14,76092.26,3.71,0.31644,0.00019,15.94162]
[1776735545535,41.13,76086.65,3.71,0.31535,0.00019,15.91698]
[1776735550570,41.13,76085.73,3.71,0.31516,0.00019,15.91277]
[1776735556019,41.13,76085.48,3.71,0.31511,0.00019,15.91159]
[1776735556163,41.13,76085.48,3.71,0.31511,0.00019,15.91159]
[1776735556612,41.13,76085.7,3.71,0.31515,0.00019,15.91248]
[1776735560753,41.13,76085.6,3.71,0.31513,0.00019,15.912]
[1776735560769,41.13,76085.6,3.71,0.31513,0.00019,15.912]
[1776735562145,41.13,76077.39,3.71,0.31354,0.00019,15.87592]
[1776735563529,41.13,76077.39,3.71,0.31354,0.00019,15.87592]
[1776735568541,41.13,76071.62,3.71,0.31242,0.00019,15.85031]
[1776735574386,41.12,76067.76,3.71,0.31162,0.00019,15.82761]
[1776735576412,41.12,76067.04,3.71,0.31148,0.00019,15.82436]
[1776735580047,41.12,76065.71,3.71,0.31123,0.00019,15.81838]
[1776735580056,41.12,76065.71,3.71,0.31123,0.00019,15.81838]
[1776735580060,41.12,76065.71,3.71,0.31123,0.00019,15.81838]
[1776735580096,41.12,76065.71,3.71,0.31123,0.00019,15.81838]
[1776735580109,41.12,76058.65,3.71,0.30987,0.00019,15.78696]
[1776735582920,41.12,76053.38,3.71,0.30885,0.00019,15.76319]
[1776735586880,41.12,76052.64,3.71,0.30871,0.00019,15.7598]
[1776735587155,41.12,76053.07,3.71,0.30878,0.00019,15.76158]
[1776735589482,41.12,76053.34,3.71,0.30883,0.00019,15.76257]
[1776735589570,41.12,76053.34,3.71,0.30883,0.00019,15.76257]
[1776735589980,41.12,76045.01,3.71,0.30723,0.00019,15.72511]
[1776735590582,41.12,76045.01,3.71,0.30723,0.00019,15.72511]
[1776735591240,41.12,76036.39,3.71,0.30559,0.00019,15.68602]
[1776735592865,41.12,76033.93,3.71,0.30511,0.00019,15.67472]
[1776735597075,41.11,76030.73,3.71,0.30449,0.00019,15.65995]
[1776735597888,41.11,76034.7,3.71,0.30525,0.00019,15.67802]
[1776735599007,41.11,76035.06,3.71,0.30532,0.00019,15.67963]
[1776735600215,41.11,76035.93,3.71,0.30548,0.00019,15.68356]
[1776735602939,41.11,76029.72,3.71,0.30429,0.00019,15.65518]
[1776735605961,41.11,76024.05,3.71,0.30321,0.00019,15.62916]
[1776735606448,41.11,76024.05,3.71,0.30321,0.00019,15.62916]
[1776735606476,41.11,76024.05,3.71,0.30321,0.00019,15.62916]
[1776735607206,41.11,76024.05,3.71,0.30321,0.00019,15.62916]
[1776735607256,41.11,76024.05,3.71,0.30321,0.00019,15.62916]
[1776735607465,41.11,76023.53,3.71,0.30311,0.00019,15.62675]
[1776735611065,41.11,76022.65,3.71,0.30294,0.00019,15.62264]
[1776735613009,41.11,76022.21,3.71,0.30286,0.00019,15.62058]
[1776735613658,41.11,76022.21,3.71,0.30286,0.00019,15.62058]
[1776735613835,41.11,76022.21,3.71,0.30286,0.00019,15.62058]
[1776735613920,41.11,76022.21,3.71,0.30286,0.00019,15.62058]
[1776735614166,41.11,76017.42,3.71,0.30195,0.00019,15.59853]
[1776735614946,41.11,76017.42,3.71,0.30195,0.00019,15.59853]
[1776735614979,41.11,76017.42,3.71,0.30195,0.00019,15.59853]
[1776735615058,41.11,76017.42,3.71,0.30195,0.00019,15.59853]
[1776735615159,41.11,76014.26,3.71,0.30135,0.00019,15.58388]
[1776735616111,41.11,76014.26,3.71,0.30135,0.00019,15.58388]
[1776735616127,41.11,76014.26,3.71,0.30135,0.00019,15.58388]
[1776735616169,41.11,76014.26,3.71,0.30135,0.00019,15.58388]
[1776735616181,41.11,76012.38,3.71,0.30099,0.00019,15.5752]
[1776735616841,41.11,76012.38,3.71,0.30099,0.00019,15.5752]
[1776735616882,41.11,76012.38,3.71,0.30099,0.00019,15.5752]
[1776735616991,41.11,76012.38,3.71,0.30099,0.00019,15.5752]
[1776735617198,41.11,76012.13,3.71,0.30094,0.00019,15.574]
[1776735617858,41.11,76012.13,3.71,0.30094,0.00019,15.574]
[1776735617872,41.11,76012.13,3.71,0.30094,0.00019,15.574]
[1776735617915,41.11,76012.13,3.71,0.30094,0.00019,15.574]
[1776735618083,41.11,76012.27,3.71,0.30096,0.00019,15.57461]
[1776735618320,41.11,76012.27,3.71,0.30096,0.00019,15.57461]
[1776735618400,41.11,76012.27,3.71,0.30096,0.00019,15.57461]
[1776735618449,41.11,76012.27,3.71,0.30096,0.00019,15.57461]
[1776735619183,41.11,76012.3,3.71,0.30097,0.00019,15.57467]
[1776735622298,41.11,76012.45,3.71,0.30099,0.00019,15.57533]
[1776735622519,41.11,76012.32,3.71,0.30097,0.00019,15.57469]
[1776735622533,41.11,76012.32,3.71,0.30097,0.00019,15.57469]
[1776735622596,41.11,76012.32,3.71,0.30097,0.00019,15.57469]
[1776735622793,41.11,76012.32,3.71,0.30097,0.00019,15.57469]
[1776735623081,41.11,76012.32,3.71,0.30096,0.00019,15.57462]
[1776735624091,41.11,76006.25,3.71,0.29981,0.00019,15.54645]
[1776735624535,41.11,76006.25,3.71,0.29981,0.00019,15.54645]
[1776735624547,41.11,76006.25,3.71,0.29981,0.00019,15.54645]
[1776735625096,41.11,76003.64,3.71,0.29932,0.00019,15.53432]
[1776735630129,41.1,76003.7,3.71,0.29932,0.00019,15.53437]
[1776735635164,41.1,76004.85,3.71,0.29948,0.00019,15.53411]
[1776735635476,41.1,76004.85,3.71,0.29948,0.00019,15.53411]
[1776735637137,41.1,76004.65,3.71,0.29945,0.00019,15.53317]
[1776735637197,41.1,76009.03,3.71,0.30027,0.00019,15.55349]
[1776735639145,41.1,76009.03,3.71,0.30027,0.00019,15.55349]
[1776735639239,41.1,76008.35,3.71,0.30014,0.00019,15.55029]
[1776735642750,41.1,76008.41,3.71,0.30015,0.00019,15.55049]
[1776735642912,41.1,76008.41,3.71,0.30015,0.00019,15.55049]
[1776735643221,41.1,76008.04,3.71,0.30008,0.00019,15.54878]
[1776735645234,41.1,76013.46,3.71,0.3011,0.00019,15.57375]
[1776735650269,41.1,76013.54,3.71,0.30111,0.00019,15.57407]
[1776735655653,41.1,76012.96,3.71,0.301,0.00019,15.57139]
[1776735661348,41.1,76010.36,3.71,0.30051,0.00019,15.55939]
[1776735664194,41.1,76010.26,3.71,0.3005,0.00019,15.55895]
[1776735664327,41.1,76012.02,3.71,0.30083,0.00019,15.56709]
[1776735664368,41.1,76012.02,3.71,0.30083,0.00019,15.56709]
[1776735664481,41.1,76012.02,3.71,0.30083,0.00019,15.56709]
[1776735664507,41.1,76012.02,3.71,0.30083,0.00019,15.56709]
[1776735664690,41.1,76012.02,3.71,0.30083,0.00019,15.56709]
[1776735664808,41.1,76012.02,3.71,0.30083,0.00019,15.56709]
[1776735664878,41.1,76012.02,3.71,0.30083,0.00019,15.56709]
[1776735664881,41.1,76012.02,3.71,0.30083,0.00019,15.56709]
[1776735664972,41.1,76017.29,3.71,0.30183,0.00019,15.59141]
[1776735665474,41.1,76017.29,3.71,0.30183,0.00019,15.59141]
[1776735665484,41.1,76017.29,3.71,0.30183,0.00019,15.59141]
[1776735666128,41.1,76017.29,3.71,0.30183,0.00019,15.59141]
[1776735666230,41.1,76021.68,3.71,0.30266,0.00019,15.61162]
[1776735667196,41.1,76021.68,3.71,0.30266,0.00019,15.61162]
[1776735667207,41.1,76021.68,3.71,0.30266,0.00019,15.61162]
[1776735667326,41.1,76021.68,3.71,0.30266,0.00019,15.61162]
[1776735667297,41.1,76026.7,3.71,0.30361,0.00019,15.63464]
[1776735668519,41.1,76027.54,3.71,0.30377,0.00019,15.63849]
[1776735673547,41.1,76029.72,3.71,0.30419,0.00019,15.64844]
[1776735680784,41.1,76025.24,3.71,0.30333,0.00019,15.62779]
[1776735683713,41.1,76025.18,3.71,0.30331,0.00019,15.62743]
[1776735689684,41.1,76022.23,3.71,0.30275,0.00019,15.61369]
[1776735691790,41.1,76022.23,3.71,0.30275,0.00019,15.61369]
[1776735692123,41.09,76017.86,3.71,0.30186,0.00019,15.58791]
[1776735694751,41.09,76017.27,3.71,0.30174,0.00019,15.58519]
[1776735695199,41.09,76017.27,3.71,0.30174,0.00019,15.58519]
[1776735695210,41.09,76017.27,3.71,0.30174,0.00019,15.58519]
[1776735695226,41.09,76018.05,3.71,0.30189,0.00019,15.58867]
[1776735695598,41.09,76024.51,3.71,0.30311,0.00019,15.61837]
[1776735699754,41.09,76029.8,3.71,0.30412,0.00019,15.64258]
[1776735703823,41.09,76032.95,3.71,0.30472,0.00019,15.65695]
[1776735703917,41.09,76032.95,3.71,0.30472,0.00019,15.65695]
[1776735703975,41.09,76032.95,3.71,0.30472,0.00019,15.65695]
[1776735704056,41.09,76034.53,3.71,0.30502,0.00019,15.66414]
[1776735706672,41.09,76041.25,3.71,0.3063,0.00019,15.69461]
[1776735708436,41.09,76042.34,3.71,0.30651,0.00019,15.69952]
[1776735708497,41.09,76042.34,3.71,0.30651,0.00019,15.69952]
[1776735708738,41.09,76042.34,3.71,0.30651,0.00019,15.69952]
[1776735708883,41.09,76042.34,3.71,0.30651,0.00019,15.69952]
[1776735709018,41.09,76056.1,3.71,0.30914,0.00019,15.76142]
[1776735710059,41.09,76056.1,3.71,0.30914,0.00019,15.76142]
[1776735710144,41.09,76056.1,3.71,0.30914,0.00019,15.76142]
[1776735710367,41.09,76056.1,3.71,0.30914,0.00019,15.76142]
[1776735710327,41.09,76062.47,3.71,0.31036,0.00019,15.78989]
[1776735710865,41.09,76062.47,3.71,0.31036,0.00019,15.78989]
[1776735711194,41.09,76062.47,3.71,0.31036,0.00019,15.78989]
[1776735711311,41.09,76062.47,3.71,0.31036,0.00019,15.78989]
[1776735711405,41.09,76062.41,3.71,0.31035,0.00019,15.78963]
[1776735711513,41.09,76062.41,3.71,0.31035,0.00019,15.78963]
[1776735712019,41.09,76062.41,3.71,0.31035,0.00019,15.78963]
[1776735712069,41.09,76062.41,3.71,0.31035,0.00019,15.78963]
[1776735712148,41.09,76062.41,3.71,0.31035,0.00019,15.78963]
[1776735712225,41.09,76062.41,3.71,0.31035,0.00019,15.78963]
[1776735712288,41.09,76062.41,3.71,0.31035,0.00019,15.78963]
[1776735712385,41.09,76053.81,3.71,0.3087,0.00019,15.7511]
[1776735712703,41.09,76053.81,3.71,0.3087,0.00019,15.7511]
[1776735712792,41.09,76053.81,3.71,0.3087,0.00019,15.7511]
[1776735712851,41.09,76053.81,3.71,0.3087,0.00019,15.7511]
[1776735713365,41.09,76053.81,3.71,0.3087,0.00019,15.7511]
[1776735713432,41.09,76051.53,3.71,0.30826,0.00019,15.74079]
[1776735714089,41.09,76051.53,3.71,0.30826,0.00019,15.74079]
[1776735714160,41.09,76051.53,3.71,0.30826,0.00019,15.74079]
[1776735714232,41.09,76051.53,3.71,0.30826,0.00019,15.74079]
[1776735714321,41.09,76054.0,3.71,0.30873,0.00019,15.75192]
[1776735716117,41.09,76055.78,3.71,0.30907,0.00019,15.75993]
[1776735716308,41.09,76057.54,3.71,0.30941,0.00019,15.76783]
[1776735721804,41.09,76059.04,3.71,0.3097,0.00019,15.77458]
[1776735723001,41.09,76059.04,3.71,0.3097,0.00019,15.77458]
[1776735723072,41.09,76059.04,3.71,0.3097,0.00019,15.77458]
[1776735724156,41.09,76058.28,3.71,0.30956,0.00019,15.77119]
[1776735724224,41.09,76056.75,3.71,0.30926,0.00019,15.76425]
[1776735726353,41.09,76056.75,3.71,0.30926,0.00019,15.76425]
[1776735728186,41.09,76054.43,3.71,0.30881,0.00019,15.75368]
[1776735728267,41.09,76054.52,3.71,0.30882,0.00019,15.75393]
[1776735732226,41.09,76054.89,3.71,0.30888,0.00019,15.75542]
[1776735732239,41.09,76054.89,3.71,0.30888,0.00019,15.75542]
[1776735732250,41.08,76054.91,3.71,0.30888,0.00019,15.75534]
[1776735737377,41.08,76053.33,3.71,0.30856,0.00019,15.7479]
[1776735737421,41.08,76053.33,3.71,0.30856,0.00019,15.7479]
[1776735738051,41.08,76053.33,3.71,0.30856,0.00019,15.7479]
[1776735743958,41.07,76054.55,3.71,0.30876,0.00019,15.75278]
[1776735748834,41.07,76058.55,3.71,0.30952,0.00019,15.7705]
[1776735748892,41.07,76058.55,3.71,0.30952,0.00019,15.7705]
[1776735749232,41.07,76054.83,3.71,0.30881,0.00019,15.75376]
[1776735750104,41.07,76048.82,3.71,0.30765,0.00019,15.72663]
[1776735754052,41.07,76054.22,3.71,0.30862,0.00019,15.74522]
[1776735754424,41.07,76054.22,3.71,0.30862,0.00019,15.74514]
[1776735759951,41.06,76053.91,3.71,0.30854,0.00019,15.74331]
[1776735764953,41.06,76055.41,3.71,0.30881,0.00019,15.74968]
[1776735771119,41.05,76058.03,3.71,0.30929,0.00019,15.761]
[1776735773162,41.05,76049.3,3.71,0.30761,0.00019,15.72157]
[1776735777445,41.05,76054.79,3.71,0.30866,0.00019,15.74621]
[1776735783120,41.05,76059.32,3.71,0.30953,0.00019,15.76643]
[1776735787266,41.05,76053.64,3.71,0.30842,0.00019,15.74064]
[1776735792297,41.04,76053.57,3.71,0.30839,0.00019,15.73992]
[1776735797331,41.04,76053.46,3.71,0.30835,0.00019,15.73902]
[1776735803374,41.04,76053.93,3.71,0.30842,0.00019,15.74063]
[1776735804682,41.03,76054.06,3.71,0.30844,0.00019,15.74113]
[1776735804759,41.03,76054.06,3.71,0.30844,0.00019,15.74113]
[1776735804822,41.03,76054.06,3.71,0.30844,0.00019,15.74113]
[1776735805080,41.03,76054.06,3.71,0.30844,0.00019,15.74113]
[1776735805123,41.03,76054.06,3.71,0.30844,0.00019,15.74113]
[1776735805180,41.03,76054.09,3.71,0.30844,0.00019,15.74121]
[1776735805876,41.03,76054.09,3.71,0.30844,0.00019,15.74121]
[1776735806000,41.03,76054.09,3.71,0.30844,0.00019,15.74121]
[1776735806382,41.03,76054.09,3.71,0.30844,0.00019,15.74121]
[1776735806431,41.03,76054.09,3.71,0.30844,0.00019,15.74121]
[1776735806446,41.03,76054.09,3.71,0.30844,0.00019,15.74121]
[1776735806514,41.03,76055.9,3.71,0.30879,0.00019,15.74929]
[1776735807154,41.03,76055.9,3.71,0.30879,0.00019,15.74929]
[1776735807326,41.03,76055.9,3.71,0.30879,0.00019,15.74929]
[1776735812437,41.03,76055.94,3.71,0.30873,0.00019,15.74372]
[1776735812563,41.03,76055.94,3.71,0.30873,0.00019,15.74372]
[1776735813443,41.03,76056.05,3.71,0.30875,0.00019,15.74415]
[1776735818479,41.03,76056.61,3.71,0.30884,0.00019,15.74634]
[1776735822516,41.02,76048.27,3.71,0.30723,0.00019,15.70842]
[1776735827379,41.02,76043.76,3.71,0.30636,0.00019,15.68786]
[1776735827479,41.02,76043.76,3.71,0.30636,0.00019,15.68786]
[1776735829415,41.02,76043.32,3.71,0.30627,0.00019,15.68579]
[1776735829432,41.02,76035.47,3.71,0.30476,0.00019,15.64987]
[1776735834998,41.02,76035.5,3.71,0.30476,0.00019,15.64973]
[1776735838129,41.02,76042.19,3.71,0.30603,0.00019,15.68009]
[1776735843507,41.01,76044.02,3.71,0.30638,0.00019,15.68831]
[1776735848728,41.01,76045.36,3.71,0.30663,0.00019,15.69435]
[1776735848821,41.01,76045.36,3.71,0.30663,0.00019,15.69435]
[1776735849524,41.01,76045.36,3.71,0.30663,0.00019,15.69435]
[1776735850525,41.01,76054.42,3.71,0.30837,0.00019,15.73526]
[1776735851630,41.01,76058.6,3.71,0.30917,0.00019,15.75405]
[1776735851714,41.01,76058.6,3.71,0.30917,0.00019,15.75402]
[1776735857465,41.01,76062.17,3.71,0.30985,0.00019,15.76978]
[1776735862790,41.01,76060.42,3.71,0.30949,0.00019,15.76148]
[1776735868547,41.0,76056.92,3.71,0.3088,0.00019,15.74552]
[1776735874061,41.0,76058.19,3.71,0.30899,0.00019,15.7455]
[1776735880957,41.0,76061.31,3.71,0.30957,0.00019,15.75902]
[1776735881086,41.0,76061.31,3.71,0.30957,0.00019,15.75902]
[1776735881260,41.0,76061.31,3.71,0.30957,0.00019,15.75902]
[1776735881366,41.0,76061.31,3.71,0.30957,0.00019,15.75902]
[1776735881501,41.0,76061.31,3.71,0.30957,0.00019,15.75902]
[1776735881390,41.0,76062.51,3.71,0.30979,0.00019,15.76424]
[1776735882558,41.0,76067.79,3.71,0.31081,0.00019,15.78785]
[1776735884139,41.0,76067.79,3.71,0.31081,0.00019,15.78785]
[1776735885168,41.0,76072.03,3.71,0.31162,0.00019,15.8067]
[1776735885209,41.0,76072.03,3.71,0.31162,0.00019,15.8067]
[1776735885236,41.0,76072.03,3.71,0.31162,0.00019,15.8067]
[1776735885337,41.0,76077.04,3.71,0.31259,0.00019,15.8289]
[1776735886303,40.99,76085.23,3.71,0.31417,0.00019,15.86501]
[1776735888101,40.99,76086.67,3.71,0.31445,0.00019,15.87127]
[1776735888559,40.99,76088.08,3.71,0.31472,0.00019,15.87739]
[1776735890119,40.99,76087.64,3.71,0.31463,0.00019,15.87539]
[1776735890350,40.99,76087.64,3.71,0.31463,0.00019,15.87539]
[1776735890452,40.99,76085.55,3.71,0.31422,0.00019,15.86613]
[1776735892117,40.99,76084.82,3.71,0.31408,0.00019,15.86286]
[1776735892193,40.99,76084.82,3.71,0.31407,0.00019,15.8628]
[1776735894094,40.99,76084.25,3.71,0.31396,0.00019,15.86029]
[1776735894107,40.99,76084.25,3.71,0.31396,0.00019,15.86029]
[1776735894163,40.99,76084.25,3.71,0.31396,0.00019,15.86018]
[1776735900076,40.99,76082.27,3.71,0.31356,0.00019,15.85119]
[1776735905091,40.98,76083.75,3.71,0.31384,0.00019,15.8575]
[1776735907410,40.98,76085.01,3.71,0.31408,0.00019,15.86296]
[1776735909914,40.98,76081.77,3.71,0.31345,0.00019,15.84856]
[1776735909975,40.98,76081.77,3.71,0.31345,0.00019,15.84856]
[1776735910008,40.98,76081.77,3.71,0.31345,0.00019,15.84856]
[1776735910619,40.98,76077.28,3.71,0.31258,0.00019,15.8287]
[1776735914341,40.98,76074.32,3.71,0.312,0.00019,15.81555]
[1776735914433,40.98,76074.32,3.71,0.312,0.00019,15.81555]
[1776735914445,40.98,76074.32,3.71,0.312,0.00019,15.81555]
[1776735914484,40.98,76074.32,3.71,0.312,0.00019,15.81555]
[1776735914519,40.98,76073.92,3.71,0.31193,0.00019,15.81378]
[1776735915267,40.98,76063.74,3.71,0.30996,0.00019,15.76836]
[1776735916485,40.98,76057.05,3.71,0.30867,0.00019,15.73823]
[1776735916812,40.98,76057.05,3.71,0.30867,0.00019,15.73823]
[1776735916876,40.98,76057.05,3.71,0.30867,0.00019,15.73823]
[1776735917035,40.98,76057.05,3.71,0.30867,0.00019,15.73823]
[1776735917086,40.98,76057.05,3.71,0.30867,0.00019,15.73823]
[1776735917221,40.98,76057.05,3.71,0.30867,0.00019,15.73823]
[1776735921495,40.98,76050.89,3.71,0.30747,0.00019,15.71005]
[1776735921812,40.98,76050.89,3.71,0.30747,0.00019,15.71005]
[1776735921943,40.98,76050.89,3.71,0.30747,0.00019,15.71005]
[1776735922469,40.98,76050.89,3.71,0.30747,0.00019,15.71005]
[1776735922481,40.98,76050.89,3.71,0.30747,0.00019,15.71005]
[1776735922544,40.98,76046.91,3.71,0.3067,0.00019,15.69195]
[1776735924077,40.98,76043.48,3.71,0.30604,0.00019,15.67632]
[1776735929174,40.97,76043.38,3.71,0.30602,0.00019,15.67566]
[1776735934433,40.97,76046.94,3.71,0.30664,0.00019,15.68618]
[1776735939631,40.97,76043.78,3.71,0.30602,0.00019,15.67158]
[1776735941482,40.97,76050.85,3.71,0.30738,0.00019,15.70361]
[1776735946532,40.97,76051.55,3.71,0.30751,0.00019,15.70673]
[1776735948395,40.97,76044.25,3.71,0.3061,0.00019,15.67349]
[1776735953438,40.97,76050.0,3.71,0.3072,0.00019,15.69949]
[1776735955831,40.97,76050.55,3.71,0.3073,0.00019,15.70193]
[1776735955888,40.97,76050.55,3.71,0.3073,0.00019,15.70193]
[1776735955954,40.97,76050.55,3.71,0.3073,0.00019,15.70193]
[1776735955968,40.97,76050.55,3.71,0.3073,0.00019,15.70193]
[1776735956450,40.97,76050.66,3.71,0.30733,0.00019,15.70241]
[1776735958466,40.97,76056.7,3.71,0.30848,0.00019,15.72963]
[1776735960478,40.96,76062.6,3.71,0.30961,0.00019,15.75604]
[1776735961340,40.96,76062.6,3.71,0.30961,0.00019,15.75604]
[1776735961377,40.96,76062.6,3.71,0.30961,0.00019,15.75604]
[1776735961501,40.96,76053.07,3.71,0.30778,0.00019,15.71308]
[1776735962954,40.96,76053.07,3.71,0.30778,0.00019,15.71305]
[1776735963499,40.96,76046.64,3.71,0.30654,0.00019,15.68393]
[1776735963980,40.96,76046.64,3.71,0.30654,0.00019,15.68393]
[1776735970550,40.96,76042.17,3.71,0.30568,0.00019,15.66349]
[1776735976590,40.96,76041.04,3.71,0.30545,0.00019,15.65808]
[1776735981671,40.96,76040.02,3.71,0.30525,0.00019,15.65333]
[1776735986829,40.95,76035.32,3.71,0.30434,0.00019,15.63145]
[1776735992896,40.95,76036.19,3.71,0.30444,0.00019,15.62969]
[1776735998538,40.95,76036.38,3.71,0.30447,0.00019,15.63046]
[1776736001565,40.95,76036.34,3.71,0.30446,0.00019,15.63026]
[1776736005711,40.95,76033.8,3.71,0.30398,0.00019,15.61857]
[1776736005845,40.95,76033.71,3.71,0.30396,0.00019,15.61816]
[1776736005937,40.95,76033.71,3.71,0.30396,0.00019,15.61816]
[1776736006248,40.95,76029.81,3.71,0.30321,0.00019,15.60025]
[1776736007479,40.95,76029.81,3.71,0.30321,0.00019,15.60025]
[1776736007580,40.95,76025.89,3.71,0.30246,0.00019,15.58208]
[1776736012192,40.95,76020.2,3.71,0.30136,0.00019,15.55552]
[1776736018634,40.95,76016.78,3.71,0.3007,0.00019,15.53939]
[1776736023653,40.94,76020.38,3.71,0.30138,0.00019,15.55601]
[1776736028965,40.94,76019.83,3.71,0.30128,0.00019,15.55347]
[1776736034002,40.94,76020.07,3.71,0.30132,0.00019,15.55458]
[1776736036503,40.94,76011.48,3.71,0.29968,0.00019,15.51451]
[1776736037675,40.94,76011.48,3.71,0.29968,0.00019,15.51451]
[1776736037717,40.94,76011.48,3.71,0.29968,0.00019,15.51451]
[1776736037694,40.94,76007.88,3.71,0.299,0.00019,15.49768]
[1776736040090,40.94,76007.27,3.71,0.29888,0.00019,15.49483]
[1776736040139,40.94,76007.27,3.71,0.29888,0.00019,15.49483]
[1776736040424,40.94,76007.27,3.71,0.29888,0.00019,15.49483]
[1776736040513,40.94,76006.75,3.71,0.29878,0.00019,15.4924]
[1776736043868,40.94,76006.9,3.71,0.29881,0.00019,15.4931]
[1776736044072,40.94,76006.9,3.71,0.29881,0.00019,15.4931]
[1776736049714,40.94,76007.13,3.71,0.29886,0.00019,15.49433]
[1776736050231,40.94,76005.4,3.71,0.29853,0.00019,15.48623]
[1776736050249,40.94,76005.4,3.71,0.29853,0.00019,15.48623]
[1776736050770,40.94,76004.68,3.71,0.2984,0.00019,15.48286]
[1776736050814,40.94,76004.68,3.71,0.2984,0.00019,15.48286]
[1776736051121,40.94,76004.68,3.71,0.29834,0.00019,15.47734]
[1776736056302,40.94,76001.22,3.71,0.29768,0.00019,15.46098]
[1776736060160,40.94,76002.54,3.71,0.29793,0.00019,15.46703]
[1776736060195,40.94,76002.54,3.71,0.29793,0.00019,15.46703]
[1776736060280,40.94,76002.54,3.71,0.29793,0.00019,15.46703]
[1776736060381,40.94,76007.98,3.71,0.29896,0.00019,15.49249]
[1776736062092,40.94,76008.83,3.71,0.29912,0.00019,15.49644]
[1776736062332,40.94,76009.21,3.71,0.29919,0.00019,15.49818]
[1776736068206,40.94,76009.54,3.71,0.29925,0.00019,15.49958]
[1776736069363,40.94,76009.72,3.71,0.29928,0.00019,15.50035]
[1776736070230,40.94,76011.01,3.71,0.29952,0.00019,15.50634]
[1776736070753,40.94,76017.14,3.71,0.30069,0.00019,15.53489]
[1776736071718,40.94,76022.71,3.71,0.30175,0.00019,15.56071]
[1776736074294,40.94,76023.51,3.71,0.3019,0.00019,15.56434]
[1776736074377,40.94,76024.22,3.71,0.30203,0.00019,15.56758]
[1776736075123,40.94,76024.22,3.71,0.30203,0.00019,15.56758]
[1776736075213,40.94,76024.22,3.71,0.30203,0.00019,15.56758]
[1776736075739,40.94,76030.51,3.71,0.30323,0.00019,15.59656]
[1776736076327,40.94,76030.51,3.71,0.30323,0.00019,15.59656]
[1776736077788,40.94,76036.46,3.71,0.30437,0.00019,15.62383]
[1776736078359,40.94,76036.46,3.71,0.30437,0.00019,15.62383]
[1776736078785,40.94,76039.2,3.71,0.30489,0.00019,15.63636]
[1776736080242,40.94,76040.37,3.71,0.30512,0.00019,15.64168]
[1776736080271,40.94,76040.37,3.71,0.30512,0.00019,15.64168]
[1776736080504,40.94,76040.37,3.71,0.30512,0.00019,15.64168]
[1776736080557,40.94,76040.37,3.71,0.30512,0.00019,15.64168]
[1776736080650,40.94,76040.37,3.71,0.30512,0.00019,15.64168]
[1776736080658,40.94,76048.45,3.71,0.30667,0.00019,15.67845]
[1776736084434,40.94,76048.19,3.71,0.30662,0.00019,15.67726]
[1776736084490,40.94,76051.94,3.71,0.30734,0.00019,15.69426]
[1776736088465,40.94,76052.2,3.71,0.30739,0.00019,15.69541]
[1776736088501,40.94,76054.55,3.71,0.30784,0.00019,15.70604]
[1776736094445,40.94,76054.42,3.71,0.30781,0.00019,15.70536]
[1776736098556,40.93,76051.53,3.71,0.30725,0.00019,15.69224]
[1776736098789,40.93,76050.41,3.71,0.30703,0.00019,15.68715]
[1776736099305,40.93,76050.41,3.71,0.30703,0.00019,15.68715]
[1776736100606,40.93,76050.41,3.71,0.30703,0.00019,15.68715]
[1776736100641,40.93,76048.06,3.71,0.30658,0.00019,15.67649]
[1776736101347,40.93,76048.06,3.71,0.30658,0.00019,15.67649]
[1776736101422,40.93,76048.06,3.71,0.30658,0.00019,15.67649]
[1776736102130,40.93,76048.06,3.71,0.30658,0.00019,15.6765]
[1776736102179,40.93,76048.06,3.71,0.30658,0.00019,15.6765]
[1776736102362,40.93,76048.06,3.71,0.30658,0.00019,15.6765]
[1776736102412,40.93,76048.06,3.71,0.30658,0.00019,15.6765]
[1776736102954,40.93,76045.1,3.71,0.30601,0.00019,15.663]
[1776736103028,40.93,76045.1,3.71,0.30601,0.00019,15.663]
[1776736106686,40.93,76039.69,3.71,0.30497,0.00019,15.63824]
[1776736111853,40.93,76041.49,3.71,0.30526,0.00019,15.64095]
[1776736119624,40.93,76040.92,3.71,0.30515,0.00019,15.6383]
[1776736124659,40.93,76041.23,3.71,0.30521,0.00019,15.63976]
[1776736129694,40.94,76045.97,3.71,0.30613,0.00019,15.66159]
[1776736131030,40.94,76047.83,3.71,0.30649,0.00019,15.67008]
[1776736131380,40.94,76047.83,3.71,0.30649,0.00019,15.67008]
[1776736131479,40.94,76047.83,3.71,0.30649,0.00019,15.67008]
[1776736132822,40.94,76056.08,3.71,0.30808,0.00019,15.70748]
[1776736133024,40.94,76056.08,3.71,0.30808,0.00019,15.70748]
[1776736133722,40.94,76056.08,3.71,0.30808,0.00019,15.70748]
[1776736138757,40.94,76055.75,3.71,0.30802,0.00019,15.70597]
[1776736140440,40.94,76054.44,3.71,0.30776,0.00019,15.70005]
[1776736140530,40.94,76054.44,3.71,0.30776,0.00019,15.70005]
[1776736141128,40.94,76053.24,3.71,0.30753,0.00019,15.69462]
[1776736141778,40.94,76048.14,3.71,0.30655,0.00019,15.67152]
[1776736143158,40.94,76043.55,3.71,0.30567,0.00019,15.65062]
[1776736143791,40.94,76040.75,3.71,0.30513,0.00019,15.63784]
[1776736148828,40.94,76040.01,3.71,0.30499,0.00019,15.63447]
[1776736153040,40.94,76040.78,3.71,0.30514,0.00019,15.63802]
[1776736153080,40.94,76040.78,3.71,0.30514,0.00019,15.63802]
[1776736153119,40.94,76040.78,3.71,0.30514,0.00019,15.63802]
[1776736153218,40.94,76040.78,3.71,0.30514,0.00019,15.63802]
[1776736153862,40.94,76039.68,3.71,0.30493,0.00019,15.63295]
[1776736154039,40.94,76039.68,3.71,0.30493,0.00019,15.63295]
[1776736154869,40.94,76032.84,3.71,0.30362,0.00019,15.60158]
[1776736155339,40.94,76032.84,3.71,0.30362,0.00019,15.60158]
[1776736155743,40.94,76032.84,3.71,0.30362,0.00019,15.60158]
[1776736155806,40.94,76032.84,3.71,0.30362,0.00019,15.60158]
[1776736155876,40.94,76028.47,3.71,0.30278,0.00019,15.58147]
[1776736155943,40.94,76028.47,3.71,0.30278,0.00019,15.58147]
[1776736156207,40.94,76028.47,3.71,0.30278,0.00019,15.58147]
[1776736156252,40.94,76028.47,3.71,0.30278,0.00019,15.58147]
[1776736156452,40.94,76028.5,3.71,0.30279,0.00019,15.58161]
[1776736162031,40.94,76028.74,3.71,0.30283,0.00019,15.58272]
[1776736162079,40.94,76028.74,3.71,0.30283,0.00019,15.58272]
[1776736162228,40.94,76028.74,3.71,0.30283,0.00019,15.58272]
[1776736162470,40.94,76039.15,3.71,0.30483,0.00019,15.63054]
[1776736167922,40.94,76038.21,3.71,0.30465,0.00019,15.62628]
[1776736174005,40.94,76038.47,3.71,0.30467,0.00019,15.6224]
[1776736179040,40.94,76038.54,3.71,0.30469,0.00019,15.62293]
[1776736184077,40.94,76036.57,3.71,0.30432,0.00019,15.6141]
[1776736186601,40.94,76024.67,3.71,0.30205,0.00019,15.55937]
[1776736190130,40.95,76030.85,3.71,0.30324,0.00019,15.58808]
[1776736197168,40.95,76035.18,3.71,0.30409,0.00019,15.60845]
[1776736202202,40.95,76036.08,3.71,0.30426,0.00019,15.6127]
[1776736205201,40.95,76037.92,3.71,0.30462,0.00019,15.62115]
[1776736205345,40.95,76037.92,3.71,0.30462,0.00019,15.62115]
[1776736206576,40.95,76047.98,3.71,0.30655,0.00019,15.66707]
[1776736207960,40.95,76050.83,3.71,0.3071,0.00019,15.68]
[1776736208245,40.95,76050.83,3.71,0.3071,0.00019,15.68003]
[1776736212027,40.95,76050.98,3.71,0.30713,0.00019,15.68073]
[1776736212035,40.95,76050.98,3.71,0.30713,0.00019,15.68073]
[1776736212281,40.95,76050.98,3.71,0.30713,0.00019,15.68075]
[1776736217316,40.95,76051.27,3.71,0.30719,0.00019,15.68208]
[1776736222149,40.95,76053.07,3.71,0.30753,0.00019,15.69019]
[1776736223461,40.95,76053.07,3.71,0.30753,0.00019,15.69017]
[1776736224303,40.95,76053.07,3.71,0.30753,0.00019,15.69017]
[1776736226189,40.95,76056.25,3.71,0.30814,0.00019,15.70452]
[1776736226383,40.95,76054.71,3.71,0.30784,0.00019,15.69754]
[1776736231419,40.95,76054.13,3.71,0.30766,0.00019,15.68908]
[1776736235786,40.95,76048.8,3.71,0.30663,0.00019,15.66462]
[1776736236175,40.95,76048.8,3.71,0.30663,0.00019,15.66462]
[1776736236211,40.95,76048.8,3.71,0.30663,0.00019,15.66462]
[1776736241489,40.94,76044.51,3.71,0.30579,0.00019,15.64493]
[1776736244521,40.94,76036.98,3.71,0.30434,0.00019,15.61037]
[1776736248610,40.94,76033.39,3.71,0.30365,0.00019,15.59376]
[1776736254581,40.94,76028.02,3.71,0.30262,0.00019,15.56891]
[1776736256634,40.94,76027.36,3.71,0.30249,0.00019,15.56586]
[1776736259662,40.94,76034.28,3.71,0.30381,0.00019,15.59768]
[1776736265310,40.94,76033.64,3.71,0.30369,0.00019,15.59471]
[1776736268616,40.94,76027.86,3.71,0.30258,0.00019,15.56805]
[1776736275729,40.94,76027.81,3.71,0.30256,0.00019,15.56768]
[1776736281952,40.94,76028.37,3.71,0.30267,0.00019,15.57019]
[1776736282992,40.94,76028.59,3.71,0.30271,0.00019,15.57118]
[1776736283785,40.94,76028.79,3.71,0.30275,0.00019,15.57207]
[1776736288957,40.94,76028.82,3.71,0.30275,0.00019,15.57216]
[1776736289005,40.94,76028.82,3.71,0.30275,0.00019,15.57212]
[1776736289096,40.94,76028.82,3.71,0.30275,0.00019,15.57212]
[1776736290972,40.94,76028.82,3.71,0.30275,0.00019,15.57212]
[1776736290983,40.94,76028.82,3.71,0.30275,0.00019,15.57212]
[1776736291012,40.94,76028.82,3.71,0.30275,0.00019,15.57212]
[1776736291007,40.94,76027.85,3.71,0.30251,0.00019,15.56214]
[1776736291951,40.94,76027.85,3.71,0.30251,0.00019,15.56214]
[1776736291938,40.94,76022.26,3.71,0.30144,0.00019,15.53628]
[1776736292027,40.94,76022.26,3.71,0.30144,0.00019,15.53628]
[1776736292136,40.94,76022.26,3.71,0.30144,0.00019,15.53628]
[1776736292427,40.94,76022.26,3.71,0.30144,0.00019,15.53628]
[1776736292856,40.94,76022.26,3.71,0.30144,0.00019,15.53629]
[1776736293952,40.94,76015.17,3.71,0.30009,0.00019,15.50333]
[1776736294220,40.94,76015.17,3.71,0.30009,0.00019,15.50333]
[1776736294287,40.94,76015.17,3.71,0.30009,0.00019,15.50333]
[1776736294869,40.94,76014.83,3.71,0.30002,0.00019,15.50169]
[1776736295172,40.94,76014.83,3.71,0.30002,0.00019,15.50169]
[1776736295878,40.93,76011.54,3.71,0.29939,0.00019,15.48629]
[1776736299481,40.93,76007.52,3.71,0.29862,0.00019,15.46738]
[1776736299674,40.93,76007.52,3.71,0.29862,0.00019,15.46738]
[1776736301289,40.93,76009.5,3.71,0.299,0.00019,15.47662]
[1776736301918,40.93,76009.77,3.71,0.29905,0.00019,15.47783]
[1776736307960,40.93,76007.77,3.71,0.29866,0.00019,15.46823]
[1776736308864,40.93,76007.77,3.71,0.29866,0.00019,15.46823]
[1776736308892,40.93,76007.77,3.71,0.29866,0.00019,15.46823]
[1776736309911,40.93,76009.49,3.71,0.29899,0.00019,15.47634]
[1776736310013,40.93,76009.49,3.71,0.29899,0.00019,15.47634]
[1776736311444,40.93,76005.72,3.71,0.29827,0.00019,15.4587]
[1776736311525,40.93,76005.72,3.71,0.29827,0.00019,15.4587]
[1776736311581,40.93,76005.72,3.71,0.29827,0.00019,15.4587]
[1776736311587,40.93,76005.72,3.71,0.29827,0.00019,15.4587]
[1776736311619,40.93,76005.72,3.71,0.29827,0.00019,15.4587]
[1776736311788,40.93,76005.72,3.71,0.29827,0.00019,15.4587]
[1776736311988,40.93,75999.08,3.71,0.29701,0.00019,15.42748]
[1776736312347,40.93,75999.08,3.71,0.29701,0.00019,15.42748]
[1776736312400,40.93,75999.08,3.71,0.29701,0.00019,15.42748]
[1776736312996,40.93,75993.87,3.71,0.29602,0.00019,15.40291]
[1776736318463,40.93,75992.13,3.71,0.29569,0.00019,15.39475]
[1776736318527,40.93,75992.13,3.71,0.29569,0.00019,15.39475]
[1776736318624,40.93,75992.13,3.71,0.29569,0.00019,15.39475]
[1776736319037,40.93,75989.55,3.71,0.29521,0.00019,15.38257]
[1776736319292,40.93,75989.55,3.71,0.29521,0.00019,15.38257]
[1776736326680,40.93,75988.35,3.71,0.29498,0.00019,15.37695]
[1776736332130,40.93,75983.7,3.71,0.29411,0.00019,15.35498]
[1776736334573,40.93,75978.88,3.71,0.2932,0.00019,15.33207]
[1776736334656,40.93,75978.88,3.71,0.2932,0.00019,15.33207]
[1776736334726,40.93,75978.88,3.71,0.2932,0.00019,15.33207]
[1776736335062,40.94,75978.52,3.71,0.29314,0.00019,15.3304]
[1776736335672,40.94,75978.52,3.71,0.29314,0.00019,15.3304]
[1776736335941,40.93,75974.02,3.71,0.29229,0.00019,15.30882]
[1776736337125,40.93,75970.69,3.71,0.29166,0.00019,15.29285]
[1776736337298,40.93,75970.69,3.71,0.29166,0.00019,15.29285]
[1776736337372,40.93,75970.69,3.71,0.29166,0.00019,15.29285]
[1776736337680,40.93,75967.64,3.71,0.29108,0.00019,15.27816]
[1776736338901,40.93,75957.45,3.71,0.28917,0.00019,15.22897]
[1776736339170,40.93,75957.45,3.71,0.28917,0.00019,15.22897]
[1776736339312,40.93,75953.75,3.71,0.28848,0.00019,15.21104]
[1776736340977,40.93,75953.75,3.71,0.28848,0.00019,15.21104]
[1776736343097,40.94,75949.01,3.71,0.2876,0.00019,15.18822]
[1776736343321,40.94,75949.01,3.71,0.2876,0.00019,15.18822]
[1776736343353,40.94,75949.01,3.71,0.2876,0.00019,15.18822]
[1776736343424,40.94,75949.01,3.71,0.2876,0.00019,15.18822]
[1776736343814,40.94,75949.01,3.71,0.2876,0.00019,15.18822]
[1776736344026,40.94,75945.78,3.71,0.287,0.00019,15.1725]
[1776736345035,40.94,75938.84,3.71,0.2857,0.00019,15.13854]
[1776736345754,40.94,75927.12,3.71,0.28352,0.00019,15.08092]
[1776736346577,40.94,75919.75,3.71,0.28215,0.00019,15.04452]
[1776736347877,40.94,75919.75,3.71,0.28215,0.00019,15.04452]
[1776736347883,40.94,75919.75,3.71,0.28215,0.00019,15.04452]
[1776736347905,40.94,75925.52,3.71,0.28323,0.00019,15.07318]
[1776736349592,40.94,75925.73,3.71,0.28327,0.00019,15.07422]
[1776736349656,40.94,75925.73,3.71,0.28327,0.00019,15.07422]
[1776736350069,40.94,75925.73,3.71,0.28327,0.00019,15.07422]
[1776736350159,40.94,75928.93,3.71,0.28387,0.00019,15.09021]
[1776736351082,40.94,75924.14,3.71,0.28293,0.00019,15.061]
[1776736351688,40.94,75924.14,3.71,0.28293,0.00019,15.061]
[1776736351755,40.94,75924.14,3.71,0.28293,0.00019,15.061]
[1776736357571,40.94,75927.29,3.71,0.28352,0.00019,15.07681]
[1776736359255,40.94,75928.4,3.71,0.28373,0.00019,15.08238]
[1776736359992,40.94,75928.4,3.71,0.28373,0.00019,15.08238]
[1776736360030,40.94,75931.44,3.71,0.2843,0.00019,15.09748]
[1776736366038,40.94,75928.3,3.71,0.28373,0.00019,15.08226]
[1776736370106,40.95,75928.63,3.71,0.28379,0.00019,15.08402]
[1776736370131,40.95,75929.06,3.71,0.28388,0.00019,15.08622]
[1776736370413,40.95,75929.06,3.71,0.28388,0.00019,15.08629]
[1776736375446,40.95,75928.25,3.71,0.28374,0.00019,15.08267]
[1776736379473,40.95,75919.25,3.71,0.28208,0.00019,15.03837]
[1776736380330,40.95,75919.25,3.71,0.28208,0.00019,15.03837]
[1776736380369,40.95,75919.25,3.71,0.28208,0.00019,15.03837]
[1776736381012,40.95,75919.25,3.71,0.28208,0.00019,15.03837]
[1776736381047,40.95,75915.63,3.71,0.28141,0.00019,15.02051]
[1776736383276,40.95,75910.88,3.71,0.28053,0.00018,14.99682]
[1776736383324,40.95,75910.88,3.71,0.28053,0.00018,14.99682]
[1776736383560,40.95,75910.88,3.71,0.28053,0.00018,14.99682]
[1776736383689,40.95,75910.88,3.71,0.28053,0.00018,14.99682]
[1776736383921,40.95,75910.88,3.71,0.28053,0.00018,14.99682]
[1776736384077,40.95,75896.03,3.71,0.27779,0.00018,14.9225]
[1776736384920,40.95,75896.03,3.71,0.27779,0.00018,14.9225]
[1776736385101,40.95,75885.21,3.71,0.2758,0.00018,14.868]
[1776736386420,40.95,75885.21,3.71,0.2758,0.00018,14.868]
[1776736386589,40.95,75885.21,3.71,0.2758,0.00018,14.868]
[1776736386614,40.95,75879.37,3.71,0.27474,0.00018,14.83846]
[1776736387707,40.95,75879.37,3.71,0.27474,0.00018,14.83846]
[1776736387779,40.95,75879.37,3.71,0.27474,0.00018,14.83846]
[1776736387879,40.95,75880.91,3.71,0.27502,0.00018,14.84636]
[1776736390412,40.95,75883.72,3.71,0.27554,0.00018,14.86063]
[1776736390713,40.95,75883.72,3.71,0.27554,0.00018,14.86063]
[1776736391173,40.95,75883.86,3.71,0.27556,0.00018,14.86138]
[1776736391201,40.95,75883.86,3.71,0.27556,0.00018,14.86138]
[1776736393266,40.95,75881.66,3.71,0.27516,0.00018,14.85028]
[1776736393318,40.95,75881.66,3.71,0.27516,0.00018,14.85028]
[1776736398537,40.95,75883.3,3.71,0.27547,0.00018,14.85877]
[1776736398636,40.96,75883.76,3.71,0.27556,0.00018,14.86114]
[1776736403657,40.96,75887.53,3.71,0.27627,0.00018,14.88078]
[1776736408698,40.96,75889.94,3.71,0.27673,0.00018,14.89344]
[1776736413726,40.97,75892.24,3.71,0.27711,0.00018,14.89983]
[1776736418763,40.97,75894.15,3.71,0.27748,0.00018,14.90988]
[1776736420864,40.97,75894.42,3.71,0.27754,0.00018,14.91133]
[1776736422829,40.97,75897.64,3.71,0.27813,0.00018,14.92768]
[1776736422995,40.97,75897.64,3.71,0.27813,0.00018,14.92768]
[1776736423069,40.97,75897.64,3.71,0.27813,0.00018,14.92768]
[1776736423076,40.97,75899.44,3.71,0.27847,0.00018,14.93678]
[1776736424865,40.97,75899.44,3.71,0.27847,0.00018,14.93684]
[1776736424947,40.97,75900.58,3.71,0.27868,0.00018,14.94261]
[1776736428633,40.97,75900.32,3.71,0.27864,0.00018,14.94148]
[1776736428677,40.97,75900.32,3.71,0.27864,0.00018,14.94148]
[1776736429996,40.98,75899.94,3.71,0.27857,0.00018,14.93962]
[1776736430050,40.98,75899.94,3.71,0.27857,0.00018,14.93962]
[1776736430741,40.98,75900.23,3.71,0.27863,0.00018,14.94113]
[1776736430809,40.98,75900.23,3.71,0.27863,0.00018,14.94113]
[1776736430896,40.98,75900.23,3.71,0.27863,0.00018,14.94113]
[1776736431093,40.98,75900.89,3.71,0.27875,0.00018,14.94448]
[1776736432917,40.98,75900.89,3.71,0.27875,0.00018,14.94452]
[1776736432923,40.98,75900.89,3.71,0.27875,0.00018,14.94452]
[1776736432963,40.98,75900.88,3.71,0.27875,0.00018,14.94451]
[1776736434958,40.98,75900.88,3.71,0.27876,0.00018,14.94455]
[1776736434971,40.98,75900.88,3.71,0.27876,0.00018,14.94458]
[1776736439979,40.98,75900.87,3.71,0.27876,0.00018,14.94469]
[1776736445036,40.98,75902.04,3.71,0.27898,0.00018,14.95065]
[1776736450987,40.98,75902.5,3.71,0.27907,0.00018,14.95302]
[1776736456021,40.98,75902.33,3.71,0.27904,0.00018,14.9522]
[1776736457195,40.98,75895.4,3.71,0.27776,0.00018,14.91749]
[1776736457645,40.98,75895.4,3.71,0.27776,0.00018,14.91749]
[1776736458054,40.98,75895.46,3.71,0.27777,0.00018,14.91779]
[1776736459642,40.98,75891.81,3.71,0.2771,0.00018,14.89945]
[1776736459715,40.98,75891.81,3.71,0.2771,0.00018,14.89945]
[1776736460057,40.98,75891.16,3.71,0.27698,0.00018,14.89617]
[1776736460403,40.98,75891.16,3.71,0.27698,0.00018,14.89617]
[1776736461062,40.98,75896.73,3.71,0.27801,0.00018,14.92415]
[1776736463332,40.98,75898.87,3.71,0.2784,0.00018,14.93493]
[1776736464079,40.98,75898.92,3.71,0.27841,0.00018,14.93519]
[1776736469118,40.98,75900.67,3.71,0.27874,0.00018,14.94399]
[1776736474152,40.98,75901.42,3.71,0.27882,0.00018,14.94212]
[1776736479187,40.98,75900.14,3.71,0.27858,0.00018,14.93572]
[1776736486236,40.98,75900.26,3.71,0.2786,0.00018,14.93633]
[1776736491271,40.98,75901.28,3.71,0.27879,0.00018,14.94142]
[1776736496306,40.98,75900.85,3.71,0.27871,0.00018,14.93926]
[1776736501341,40.98,75899.65,3.71,0.27849,0.00018,14.93323]
[1776736505976,40.98,75899.44,3.71,0.27845,0.00018,14.93218]
[1776736507854,40.98,75900.45,3.71,0.27864,0.00018,14.93724]
[1776736507881,40.98,75902.81,3.71,0.27907,0.00018,14.94901]
[1776736512906,40.98,75901.34,3.71,0.2788,0.00018,14.94162]
[1776736513938,40.98,75897.34,3.71,0.27806,0.00018,14.92158]
[1776736514023,40.98,75897.34,3.71,0.27806,0.00018,14.92158]
[1776736514108,40.98,75892.6,3.71,0.27719,0.00018,14.89779]
[1776736516001,40.98,75892.6,3.71,0.27719,0.00018,14.89779]
[1776736516087,40.98,75892.56,3.71,0.27719,0.00018,14.89767]
[1776736520009,40.98,75895.06,3.71,0.27765,0.00018,14.91033]
[1776736520218,40.98,75895.06,3.71,0.27765,0.00018,14.91033]
[1776736520088,40.98,75895.47,3.71,0.27773,0.00018,14.91247]
[1776736521097,40.98,75905.71,3.71,0.27962,0.00018,14.96377]
[1776736522049,40.98,75905.71,3.71,0.27962,0.00018,14.96377]
[1776736522150,40.98,75909.06,3.71,0.28023,0.00018,14.98046]
[1776736527560,40.98,75911.1,3.71,0.28061,0.00018,14.99051]
[1776736533296,40.98,75906.49,3.71,0.27969,0.00018,14.96177]
[1776736538532,40.98,75907.45,3.71,0.27987,0.00018,14.9665]
[1776736544648,40.98,75906.71,3.71,0.27973,0.00018,14.96274]
[1776736550301,40.98,75905.52,3.71,0.27951,0.00018,14.95676]
[1776736550391,40.98,75905.26,3.71,0.27946,0.00018,14.95546]
[1776736551228,40.98,75903.17,3.71,0.27907,0.00018,14.94501]
[1776736552071,40.98,75903.17,3.71,0.27907,0.00018,14.94501]
[1776736552419,40.98,75898.74,3.71,0.27826,0.00018,14.92284]
[1776736552704,40.98,75898.74,3.71,0.27826,0.00018,14.92284]
[1776736557739,40.98,75901.77,3.71,0.27882,0.00018,14.93812]
[1776736562775,40.98,75902.25,3.71,0.27891,0.00018,14.94058]
[1776736567809,40.98,75900.96,3.71,0.27868,0.00018,14.93421]
[1776736572844,40.98,75901.15,3.71,0.27871,0.00018,14.93526]
[1776736577880,40.98,75904.62,3.71,0.27936,0.00018,14.9527]
[1776736582915,40.98,75902.36,3.71,0.27894,0.00018,14.94143]
[1776736587950,40.98,75899.85,3.71,0.27848,0.00018,14.92898]
[1776736590474,40.98,75895.03,3.71,0.2776,0.00018,14.90487]
[1776736590973,40.98,75894.64,3.71,0.27753,0.00018,14.90291]
[1776736591978,40.98,75888.3,3.71,0.2763,0.00018,14.86534]
[1776736593038,40.98,75888.3,3.71,0.2763,0.00018,14.86534]
[1776736593058,40.98,75884.94,3.71,0.27569,0.00018,14.84835]
[1776736598349,40.98,75885.99,3.71,0.27588,0.00018,14.85362]
[1776736604222,40.98,75886.79,3.71,0.27603,0.00018,14.85785]
[1776736604271,40.98,75886.79,3.71,0.27603,0.00018,14.85785]
[1776736604282,40.99,75892.14,3.71,0.27702,0.00018,14.8849]
[1776736605100,40.99,75892.14,3.71,0.27702,0.00018,14.8849]
[1776736605160,40.99,75898.63,3.71,0.27821,0.00018,14.91756]
[1776736606174,40.99,75904.28,3.71,0.27926,0.00018,14.94588]
[1776736612120,40.99,75900.65,3.71,0.27859,0.00018,14.92786]
[1776736617155,40.99,75900.31,3.71,0.27854,0.00018,14.92634]
[1776736622191,40.99,75900.02,3.71,0.27849,0.00018,14.92508]
[1776736627355,40.99,75896.58,3.71,0.27787,0.00018,14.90805]
[1776736629238,40.99,75908.08,3.71,0.27999,0.00018,14.96563]
[1776736633274,40.99,75901.97,3.71,0.27886,0.00018,14.93515]
[1776736640322,40.99,75902.32,3.71,0.27893,0.00018,14.93707]
[1776736645358,40.99,75902.62,3.71,0.27899,0.00018,14.93868]
[1776736652269,40.99,75902.66,3.71,0.279,0.00018,14.93892]
[1776736657450,41.0,75902.35,3.71,0.2789,0.00018,14.93195]
[1776736663494,41.0,75901.99,3.71,0.27884,0.00018,14.93029]
[1776736665967,41.0,75899.31,3.71,0.27834,0.00018,14.91695]
[1776736666396,41.0,75895.58,3.71,0.27766,0.00018,14.89824]
[1776736670875,41.0,75890.45,3.71,0.27672,0.00018,14.87249]
[1776736670976,41.0,75897.2,3.71,0.27796,0.00018,14.90647]
[1776736671696,41.0,75897.2,3.71,0.27796,0.00018,14.90647]
[1776736671862,41.0,75899.38,3.71,0.27836,0.00018,14.91743]
[1776736674817,41.0,75909.96,3.71,0.28032,0.00018,14.97033]
[1776736680615,41.0,75908.61,3.71,0.28007,0.00018,14.96354]
[1776736685650,41.0,75908.78,3.71,0.2801,0.00018,14.96434]
[1776736691692,41.0,75907.49,3.71,0.27986,0.00018,14.95788]
[1776736696809,41.0,75905.52,3.71,0.27949,0.00018,14.94804]
[1776736702768,41.0,75905.11,3.71,0.27942,0.00018,14.94603]
[1776736707817,41.0,75904.72,3.71,0.27935,0.00018,14.94412]
[1776736709457,41.0,75904.72,3.71,0.27935,0.00018,14.94412]
[1776736709646,41.0,75904.7,3.71,0.27934,0.00018,14.94403]
[1776736709753,41.0,75904.7,3.71,0.27934,0.00018,14.94403]
[1776736709823,41.0,75904.7,3.71,0.27934,0.00018,14.94403]
[1776736709850,41.0,75912.07,3.71,0.2807,0.00018,14.98075]
[1776736710526,41.0,75912.07,3.71,0.2807,0.00018,14.98075]
[1776736710595,41.0,75912.07,3.71,0.2807,0.00018,14.98075]
[1776736710624,41.0,75912.07,3.71,0.2807,0.00018,14.98075]
[1776736711511,41.0,75912.07,3.71,0.28071,0.00018,14.98076]
[1776736711887,41.0,75912.07,3.71,0.28071,0.00018,14.98076]
[1776736712075,41.0,75912.07,3.71,0.28071,0.00018,14.98076]
[1776736712112,41.0,75912.07,3.71,0.28071,0.00018,14.98076]
[1776736712117,41.0,75920.39,3.71,0.28219,0.00019,15.01647]
[1776736712580,41.0,75920.39,3.71,0.28219,0.00019,15.01647]
[1776736714618,41.0,75922.13,3.71,0.28252,0.00019,15.02519]
[1776736715186,41.0,75922.13,3.71,0.28252,0.00019,15.02519]
[1776736715218,41.0,75922.31,3.71,0.28256,0.00019,15.02614]
[1776736720902,41.0,75921.16,3.71,0.28235,0.00019,15.02064]
[1776736726944,41.0,75919.39,3.71,0.28202,0.00019,15.01189]
[1776736732271,41.0,75919.51,3.71,0.28204,0.00019,15.0125]
[1776736732550,41.0,75919.06,3.71,0.28196,0.00019,15.01028]
[1776736732611,41.0,75919.06,3.71,0.28196,0.00019,15.01028]
[1776736735112,41.0,75919.06,3.71,0.28196,0.00019,15.01028]
[1776736735802,41.0,75917.83,3.71,0.28173,0.00019,15.00419]
[1776736735883,41.0,75917.83,3.71,0.28173,0.00019,15.00419]
[1776736736053,41.0,75917.83,3.71,0.28173,0.00019,15.00419]
[1776736742049,41.0,75915.06,3.71,0.28122,0.00019,14.99048]
[1776736747147,41.0,75915.68,3.71,0.28134,0.00019,14.99356]
[1776736750637,41.0,75915.81,3.71,0.28136,0.00019,14.9942]
[1776736755015,41.0,75918.85,3.71,0.28192,0.00019,15.00923]
[1776736755079,41.0,75918.85,3.71,0.28192,0.00019,15.00923]
[1776736755140,41.0,75918.85,3.71,0.28192,0.00019,15.00923]
[1776736758806,41.0,75918.07,3.71,0.28178,0.00019,15.00532]
[1776736759485,41.0,75918.07,3.71,0.28178,0.00019,15.00532]
[1776736759527,41.0,75917.66,3.71,0.2817,0.00019,15.00329]
[1776736760110,41.0,75917.66,3.71,0.2817,0.00019,15.00329]
[1776736760492,41.0,75917.66,3.71,0.2817,0.00019,15.00329]
[1776736762877,41.0,75917.68,3.71,0.2817,0.00019,15.00335]
[1776736762947,41.0,75917.68,3.71,0.2817,0.00019,15.00335]
[1776736762977,41.0,75917.68,3.71,0.2817,0.00019,15.00335]
[1776736763306,41.0,75917.68,3.71,0.2817,0.00019,15.00335]
[1776736763468,41.0,75919.03,3.71,0.28195,0.00019,15.01002]
[1776736765213,41.0,75927.78,3.71,0.28358,0.00019,15.05332]
[1776736770248,41.0,75931.67,3.71,0.2843,0.00019,15.07249]
[1776736775284,41.0,75931.08,3.71,0.28414,0.00019,15.06407]
[1776736786360,41.01,75928.28,3.71,0.28364,0.00019,15.05068]
[1776736791387,41.01,75930.64,3.71,0.28408,0.00019,15.06244]
[1776736796430,41.01,75930.64,3.71,0.28409,0.00019,15.06259]
[1776736801511,41.01,75925.12,3.71,0.28307,0.00019,15.03556]
[1776736803195,41.01,75925.12,3.71,0.28306,0.00019,15.03549]
[1776736803875,41.01,75921.33,3.71,0.28236,0.00019,15.01672]
[1776736804526,41.01,75921.33,3.71,0.28236,0.00019,15.01672]
[1776736804493,41.01,75919.88,3.71,0.28209,0.00019,15.00949]
[1776736804775,41.01,75919.88,3.71,0.28209,0.00019,15.00949]
[1776736804812,41.01,75919.88,3.71,0.28209,0.00019,15.00949]
[1776736804872,41.01,75919.88,3.71,0.28209,0.00019,15.00949]
[1776736805999,41.01,75919.39,3.71,0.282,0.00019,15.00707]
[1776736806051,41.01,75919.39,3.71,0.282,0.00019,15.00707]
[1776736806080,41.01,75919.39,3.71,0.282,0.00019,15.00707]
[1776736806170,41.01,75919.39,3.71,0.282,0.00019,15.00707]
[1776736806501,41.01,75928.11,3.71,0.28362,0.00019,15.05016]
[1776736808016,41.01,75932.75,3.71,0.28448,0.00019,15.07299]
[1776736808310,41.01,75934.4,3.71,0.28479,0.00019,15.08109]
[1776736809108,41.01,75934.4,3.71,0.28479,0.00019,15.08109]
[1776736809523,41.01,75934.4,3.71,0.28479,0.00019,15.08109]
[1776736814513,41.01,75935.88,3.71,0.28506,0.00019,15.08839]
[1776736814577,41.01,75935.88,3.71,0.28506,0.00019,15.08839]
[1776736819592,41.01,75932.67,3.71,0.28446,0.00019,15.07249]
[1776736822044,41.01,75932.65,3.71,0.28446,0.00019,15.07236]
[1776736822384,41.01,75932.65,3.71,0.28446,0.00019,15.07236]
[1776736822417,41.01,75932.65,3.71,0.28446,0.00019,15.07236]
[1776736822517,41.01,75932.65,3.71,0.28445,0.00019,15.0723]
[1776736826058,41.01,75932.65,3.71,0.28445,0.00019,15.07224]
[1776736826109,41.01,75932.65,3.71,0.28445,0.00019,15.07224]
[1776736827764,41.01,75926.69,3.71,0.28334,0.00019,15.04279]
[1776736831057,41.01,75925.94,3.71,0.28319,0.00019,15.03897]
[1776736831115,41.01,75925.94,3.71,0.28319,0.00019,15.03897]
[1776736831211,41.0,75922.55,3.71,0.28251,0.00019,15.01658]
[1776736832199,41.0,75922.55,3.71,0.28251,0.00019,15.01658]
[1776736832239,41.0,75922.55,3.71,0.28251,0.00019,15.01658]
[1776736832425,41.0,75922.55,3.71,0.28251,0.00019,15.01658]
[1776736832494,41.0,75920.13,3.71,0.28205,0.00019,15.00453]
[1776736835697,41.0,75919.27,3.71,0.28189,0.00019,15.00019]
[1776736835713,41.0,75919.27,3.71,0.28189,0.00019,15.00019]
[1776736835764,41.0,75919.27,3.71,0.28189,0.00019,15.00019]
[1776736836041,41.0,75919.27,3.71,0.28189,0.00019,15.00019]
[1776736836070,41.0,75919.27,3.71,0.28189,0.00019,15.00019]
[1776736836125,41.0,75919.27,3.71,0.28189,0.00019,15.00019]
[1776736836271,41.0,75919.27,3.71,0.28189,0.00019,15.00019]
[1776736836302,41.0,75919.27,3.71,0.28189,0.00019,15.00019]
[1776736836321,41.0,75913.52,3.71,0.28083,0.00019,14.97167]
[1776736836675,41.0,75913.52,3.71,0.28083,0.00019,14.97167]
[1776736836759,41.0,75913.52,3.71,0.28083,0.00019,14.97167]
[1776736837554,41.01,75909.53,3.71,0.28012,0.00018,14.95258]
[1776736842362,41.01,75909.04,3.71,0.28004,0.00018,14.95049]
[1776736842464,41.01,75910.43,3.71,0.2803,0.00018,14.95748]
[1776736847926,41.02,75910.81,3.71,0.28038,0.00018,14.95972]
[1776736850539,41.02,75904.92,3.71,0.2793,0.00018,14.93061]
[1776736850785,41.02,75904.92,3.71,0.2793,0.00018,14.93061]
[1776736851056,41.02,75904.92,3.71,0.2793,0.00018,14.93061]
[1776736851367,41.02,75902.77,3.71,0.27891,0.00018,14.91987]
[1776736852604,41.02,75902.77,3.71,0.27891,0.00018,14.91987]
[1776736852160,41.02,75892.76,3.71,0.27706,0.00018,14.86973]
[1776736853066,41.02,75892.76,3.71,0.27706,0.00018,14.86973]
[1776736853149,41.02,75887.22,3.71,0.27605,0.00018,14.84182]
[1776736856878,41.02,75883.31,3.71,0.27534,0.00018,14.82232]
[1776736862609,41.02,75883.96,3.71,0.27546,0.00018,14.82577]
[1776736863573,41.02,75883.96,3.71,0.27547,0.00018,14.82602]
[1776736863589,41.02,75883.96,3.71,0.27547,0.00018,14.82602]
[1776736863638,41.02,75884.92,3.71,0.27565,0.00018,14.83104]
[1776736865273,41.02,75884.92,3.71,0.27565,0.00018,14.83104]
[1776736865375,41.02,75876.43,3.71,0.2741,0.00018,14.7881]
[1776736866681,41.02,75876.43,3.71,0.2741,0.00018,14.78813]
[1776736866947,41.03,75875.99,3.71,0.27404,0.00018,14.78645]
[1776736868819,41.04,75875.71,3.71,0.27404,0.00018,14.78629]
[1776736868865,41.04,75875.71,3.71,0.27404,0.00018,14.78629]
[1776736869017,41.04,75875.71,3.71,0.27404,0.00018,14.78629]
[1776736869118,41.05,75877.12,3.71,0.27434,0.00018,14.79462]
[1776736871113,41.05,75877.12,3.71,0.27438,0.00018,14.79579]
[1776736871178,41.05,75877.12,3.71,0.27438,0.00018,14.79579]
[1776736871330,41.06,75876.24,3.71,0.27423,0.00018,14.79144]
[1776736871763,41.06,75876.24,3.71,0.27423,0.00018,14.79144]
[1776736872081,41.06,75867.06,3.71,0.27256,0.00018,14.74494]
[1776736877534,41.06,75865.49,3.71,0.27227,0.00018,14.73698]
[1776736878147,41.06,75857.75,3.71,0.27086,0.00018,14.69753]
[1776736884067,41.06,75853.53,3.71,0.27011,0.00018,14.67623]
[1776736886064,41.06,75851.84,3.71,0.26981,0.00018,14.66762]
[1776736886349,41.06,75851.84,3.71,0.26981,0.00018,14.66762]
[1776736886354,41.06,75851.84,3.71,0.26981,0.00018,14.66762]
[1776736886599,41.06,75849.3,3.71,0.26935,0.00018,14.65465]
[1776736886780,41.06,75849.3,3.71,0.26935,0.00018,14.65465]
[1776736887016,41.06,75849.3,3.71,0.26935,0.00018,14.65465]
[1776736887389,41.06,75849.3,3.71,0.26935,0.00018,14.65465]
[1776736887571,41.06,75833.65,3.71,0.26652,0.00018,14.57403]
[1776736887720,41.06,75833.65,3.71,0.26652,0.00018,14.57403]
[1776736887809,41.06,75833.65,3.71,0.26652,0.00018,14.57403]
[1776736888309,41.06,75833.65,3.71,0.26652,0.00018,14.57403]
[1776736888485,41.06,75833.65,3.71,0.26652,0.00018,14.57403]
[1776736888492,41.06,75824.33,3.71,0.26484,0.00018,14.52565]
[1776736889693,41.06,75824.33,3.71,0.26484,0.00018,14.52565]
[1776736890284,41.06,75824.33,3.71,0.26484,0.00018,14.52565]
[1776736890557,41.06,75824.33,3.71,0.26484,0.00018,14.52565]
[1776736890577,41.06,75830.44,3.71,0.26595,0.00018,14.55746]
[1776736891033,41.06,75830.44,3.71,0.26595,0.00018,14.55746]
[1776736891101,41.06,75830.44,3.71,0.26595,0.00018,14.55746]
[1776736891183,41.06,75830.44,3.71,0.26595,0.00018,14.55746]
[1776736891311,41.06,75830.44,3.71,0.26595,0.00018,14.55746]
[1776736891525,41.06,75830.44,3.71,0.26595,0.00018,14.55746]
[1776736891568,41.06,75827.68,3.71,0.26539,0.00018,14.53747]
[1776736891919,41.06,75827.68,3.71,0.26539,0.00018,14.53747]
[1776736892049,41.06,75827.68,3.71,0.26539,0.00018,14.53747]
[1776736892116,41.06,75827.68,3.71,0.26539,0.00018,14.53747]
[1776736892203,41.06,75827.68,3.71,0.26539,0.00018,14.53747]
[1776736892526,41.06,75800.09,3.71,0.26045,0.00018,14.39317]
[1776736893127,41.06,75800.09,3.71,0.26045,0.00018,14.39317]
[1776736893556,41.06,75800.09,3.71,0.26045,0.00018,14.39317]
[1776736893576,41.06,75791.45,3.71,0.25891,0.00018,14.34763]
[1776736894759,41.06,75788.29,3.71,0.25835,0.00018,14.33091]
[1776736895148,41.06,75788.29,3.71,0.25835,0.00018,14.33091]
[1776736895364,41.06,75789.08,3.71,0.25849,0.00018,14.33518]
[1776736895910,41.06,75789.08,3.71,0.25849,0.00018,14.33518]
[1776736896232,41.06,75789.08,3.71,0.25849,0.00018,14.33518]
[1776736896334,41.06,75800.42,3.71,0.26051,0.00018,14.39514]
[1776736896690,41.06,75800.42,3.71,0.26051,0.00018,14.39514]
[1776736897460,41.06,75809.62,3.71,0.26216,0.00018,14.44363]
[1776736899196,41.07,75811.08,3.71,0.26244,0.00018,14.4516]
[1776736901022,41.07,75813.62,3.71,0.2629,0.00018,14.46502]
[1776736901034,41.07,75813.62,3.71,0.2629,0.00018,14.46502]
[1776736901613,41.07,75814.15,3.71,0.26299,0.00018,14.4679]
[1776736907634,41.07,75815.3,3.71,0.26322,0.00018,14.47444]
[1776736910150,41.07,75813.65,3.71,0.26294,0.00018,14.46613]
[1776736910301,41.07,75813.65,3.71,0.26294,0.00018,14.46613]
[1776736910381,41.07,75810.97,3.71,0.26246,0.00018,14.45222]
[1776736911205,41.07,75810.97,3.71,0.26246,0.00018,14.45222]
[1776736911280,41.08,75810.97,3.71,0.26246,0.00018,14.45234]
[1776736914688,41.08,75807.18,3.71,0.26179,0.00018,14.43261]
[1776736915446,41.08,75807.18,3.71,0.26179,0.00018,14.43261]
[1776736915451,41.08,75806.81,3.71,0.26174,0.00018,14.43113]
[1776736916078,41.08,75806.81,3.71,0.26174,0.00018,14.43113]
[1776736916315,41.08,75806.81,3.71,0.26175,0.00018,14.43128]
[1776736918368,41.08,75810.22,3.71,0.26236,0.00018,14.4493]
[1776736918415,41.08,75811.44,3.71,0.26259,0.00018,14.45591]
[1776736921324,41.09,75811.2,3.71,0.26257,0.00018,14.45531]
[1776736921389,41.09,75811.87,3.71,0.2627,0.00018,14.45903]
[1776736921882,41.09,75811.87,3.71,0.2627,0.00018,14.45903]
[1776736922027,41.09,75811.87,3.71,0.2627,0.00018,14.45903]
[1776736922712,41.09,75801.94,3.71,0.26093,0.00018,14.40719]
[1776736923965,41.09,75803.35,3.71,0.26118,0.00018,14.41459]
[1776736924030,41.09,75803.35,3.71,0.26118,0.00018,14.41459]
[1776736924619,41.09,75806.03,3.71,0.26167,0.00018,14.42885]
[1776736925986,41.09,75806.65,3.71,0.26178,0.00018,14.43229]
[1776736926034,41.09,75806.65,3.71,0.26178,0.00018,14.43229]
[1776736926385,41.09,75806.65,3.71,0.26179,0.00018,14.43245]
[1776736927330,41.09,75806.65,3.71,0.26179,0.00018,14.43245]
[1776736927382,41.09,75806.65,3.71,0.26179,0.00018,14.43245]
[1776736927515,41.1,75802.96,3.71,0.26114,0.00018,14.41326]
[1776736928214,41.1,75802.96,3.71,0.26114,0.00018,14.41326]
[1776736928260,41.1,75802.96,3.71,0.26114,0.00018,14.41326]
[1776736928520,41.1,75799.61,3.71,0.26054,0.00018,14.39581]
[1776736929615,41.1,75799.61,3.71,0.26054,0.00018,14.39581]
[1776736929690,41.1,75797.07,3.71,0.2601,0.00018,14.38263]
[1776736929934,41.1,75797.07,3.71,0.2601,0.00018,14.38263]
[1776736930413,41.1,75796.46,3.71,0.26,0.00018,14.37962]
[1776736930844,41.1,75796.46,3.71,0.26,0.00018,14.37962]
[1776736930956,41.1,75796.46,3.71,0.26,0.00018,14.37962]
[1776736931421,41.1,75786.71,3.71,0.25827,0.00018,14.32832]
[1776736931904,41.1,75786.71,3.71,0.25827,0.00018,14.32832]
[1776736931948,41.1,75786.71,3.71,0.25827,0.00018,14.32832]
[1776736932467,41.1,75780.52,3.71,0.25718,0.00018,14.29564]
[1776736932816,41.1,75780.52,3.71,0.25718,0.00018,14.29564]
[1776736933704,41.1,75780.52,3.71,0.25718,0.00018,14.29564]
[1776736934129,41.1,75780.52,3.71,0.25718,0.00018,14.29578]
[1776736934169,41.1,75780.52,3.71,0.25718,0.00018,14.29578]
[1776736934441,41.1,75780.64,3.71,0.25721,0.00018,14.29657]
[1776736936455,41.1,75773.49,3.71,0.25595,0.00018,14.25888]
[1776736938671,41.11,75773.8,3.71,0.25602,0.00018,14.26071]
[1776736938710,41.11,75773.8,3.71,0.25602,0.00018,14.26071]
[1776736938683,41.11,75773.08,3.71,0.2559,0.00018,14.25715]
[1776736939085,41.11,75773.08,3.71,0.2559,0.00018,14.25715]
[1776736939476,41.11,75773.08,3.71,0.25591,0.00018,14.2576]
[1776736940675,41.11,75773.08,3.71,0.25591,0.00018,14.2576]
[1776736943843,41.12,75769.7,3.71,0.25534,0.00018,14.24036]
[1776736944624,41.12,75769.7,3.71,0.25534,0.00018,14.24036]
[1776736944726,41.12,75772.03,3.71,0.25576,0.00018,14.25306]
[1776736945455,41.12,75772.03,3.71,0.25576,0.00018,14.25306]
[1776736949949,41.13,75769.27,3.71,0.25533,0.00018,14.23978]
[1776736950555,41.13,75768.8,3.71,0.25525,0.00018,14.23757]
[1776736951927,41.13,75768.8,3.71,0.2552,0.00018,14.23213]
[1776736952569,41.13,75769.73,3.71,0.25538,0.00018,14.23738]
[1776736952815,41.13,75769.73,3.71,0.25538,0.00018,14.23738]
[1776736952870,41.13,75769.73,3.71,0.25538,0.00018,14.23738]
[1776736952879,41.13,75769.73,3.71,0.25538,0.00018,14.23738]
[1776736953146,41.13,75769.73,3.71,0.25538,0.00018,14.23738]
[1776736953295,41.13,75769.73,3.71,0.25538,0.00018,14.23738]
[1776736953577,41.13,75771.41,3.71,0.25568,0.00018,14.24654]
[1776736953941,41.13,75771.41,3.71,0.25568,0.00018,14.24654]
[1776736954018,41.13,75771.41,3.71,0.25568,0.00018,14.24654]
[1776736954687,41.13,75770.43,3.71,0.25551,0.00018,14.24153]
[1776736954847,41.13,75770.43,3.71,0.25551,0.00018,14.24153]
[1776736954924,41.13,75770.43,3.71,0.25551,0.00018,14.24153]
[1776736955065,41.13,75770.43,3.71,0.25551,0.00018,14.24153]
[1776736955593,41.14,75770.43,3.71,0.25552,0.00018,14.24172]
[1776736957256,41.14,75767.98,3.71,0.2551,0.00018,14.22888]
[1776736957288,41.14,75767.98,3.71,0.2551,0.00018,14.22888]
[1776736957355,41.14,75767.98,3.71,0.2551,0.00018,14.22888]
[1776736957604,41.14,75770.08,3.71,0.25547,0.00018,14.24029]
[1776736960184,41.14,75765.26,3.71,0.25464,0.00018,14.21498]
[1776736960625,41.14,75765.26,3.71,0.25465,0.00018,14.21534]
[1776736962639,41.16,75758.63,3.71,0.25355,0.00018,14.18195]
[1776736964025,41.16,75758.63,3.71,0.25355,0.00018,14.18195]
[1776736964653,41.18,75757.5,3.71,0.25347,0.00018,14.17926]
[1776736969688,41.19,75755.36,3.71,0.25318,0.00018,14.17052]
[1776736974724,41.2,75760.09,3.71,0.25404,0.00018,14.19652]
[1776736979758,41.21,75762.98,3.71,0.25458,0.00018,14.2128]
[1776736984864,41.21,75761.28,3.71,0.25431,0.00018,14.20466]
[1776736985876,41.21,75762.02,3.71,0.25444,0.00018,14.20861]
[1776736986468,41.21,75762.02,3.71,0.25444,0.00018,14.20861]
[1776736986583,41.21,75764.07,3.71,0.25481,0.00018,14.21987]
[1776736987356,41.21,75764.07,3.71,0.25481,0.00018,14.21987]
[1776736987633,41.21,75764.07,3.71,0.25481,0.00018,14.21987]
[1776736987682,41.21,75769.45,3.71,0.25576,0.00018,14.24864]
[1776736988472,41.21,75769.45,3.71,0.25576,0.00018,14.24864]
[1776736988754,41.22,75773.17,3.71,0.25643,0.00018,14.26857]
[1776736990550,41.22,75775.71,3.71,0.25687,0.00018,14.28203]
[1776736990598,41.22,75775.86,3.71,0.25692,0.00018,14.28329]
[1776736993363,41.22,75772.58,3.71,0.25635,0.00018,14.26613]
[1776736993404,41.22,75767.02,3.71,0.25538,0.00018,14.23713]
[1776736998634,41.23,75770.19,3.71,0.25597,0.00018,14.25477]
[1776736998680,41.23,75779.6,3.71,0.25765,0.00018,14.30506]
[1776736999076,41.23,75779.6,3.71,0.25765,0.00018,14.30506]
[1776737000458,41.23,75780.15,3.71,0.25775,0.00018,14.30817]
[1776737000611,41.23,75780.15,3.71,0.25775,0.00018,14.30817]
[1776737000646,41.23,75779.91,3.71,0.25772,0.00018,14.3071]
[1776737001111,41.23,75779.91,3.71,0.25772,0.00018,14.3071]
[1776737001281,41.23,75779.91,3.71,0.25772,0.00018,14.3071]
[1776737001378,41.24,75780.88,3.71,0.25789,0.00018,14.31242]
[1776737002640,41.24,75780.88,3.71,0.25789,0.00018,14.31242]
[1776737002698,41.24,75781.35,3.71,0.25798,0.00018,14.3151]
[1776737004677,41.24,75780.91,3.71,0.25791,0.00018,14.31297]
[1776737004680,41.24,75780.26,3.71,0.2578,0.00018,14.30972]
[1776737004904,41.24,75780.26,3.71,0.2578,0.00018,14.30972]
[1776737004981,41.24,75780.26,3.71,0.2578,0.00018,14.30972]
[1776737005073,41.24,75780.26,3.71,0.2578,0.00018,14.30972]
[1776737005118,41.24,75780.26,3.71,0.2578,0.00018,14.30972]
[1776737005317,41.24,75780.02,3.71,0.25777,0.00018,14.30865]
[1776737006196,41.24,75785.69,3.71,0.25878,0.00018,14.33874]
[1776737011988,41.25,75786.47,3.71,0.25888,0.00018,14.33786]
[1776737017022,41.25,75781.44,3.71,0.25802,0.00018,14.3121]
[1776737021290,41.26,75780.72,3.71,0.25791,0.00018,14.30888]
[1776737021539,41.26,75780.72,3.71,0.25791,0.00018,14.30888]
[1776737021554,41.26,75778.25,3.71,0.25748,0.00018,14.29612]
[1776737023055,41.26,75778.25,3.71,0.25748,0.00018,14.29612]
[1776737023142,41.26,75772.04,3.71,0.25639,0.00018,14.26334]
[1776737024926,41.26,75771.08,3.71,0.25622,0.00018,14.25834]
[1776737025329,41.26,75771.08,3.71,0.25622,0.00018,14.25834]
[1776737026625,41.26,75772.24,3.71,0.25643,0.00018,14.26458]
[1776737027055,41.26,75773.98,3.71,0.25675,0.00018,14.27397]
[1776737027461,41.26,75773.9,3.71,0.25674,0.00018,14.27373]
[1776737027954,41.26,75773.9,3.71,0.25674,0.00018,14.27373]
[1776737028432,41.26,75773.9,3.71,0.25674,0.00018,14.27373]
[1776737028491,41.26,75773.9,3.71,0.25674,0.00018,14.27373]
[1776737034140,41.27,75774.23,3.71,0.25683,0.00018,14.27656]
[1776737039353,41.27,75774.84,3.71,0.25697,0.00018,14.28053]
[1776737040553,41.27,75774.84,3.71,0.25697,0.00018,14.28053]
[1776737040659,41.27,75774.84,3.71,0.25697,0.00018,14.28053]
[1776737043584,41.28,75779.76,3.71,0.25786,0.00018,14.30722]
[1776737043728,41.28,75787.39,3.71,0.25921,0.00018,14.3474]
[1776737045258,41.28,75787.39,3.71,0.25921,0.00018,14.34755]
[1776737045538,41.28,75794.59,3.71,0.2605,0.00018,14.38549]
[1776737047231,41.28,75794.59,3.71,0.2605,0.00018,14.38574]
[1776737047272,41.28,75794.59,3.71,0.2605,0.00018,14.38574]
[1776737047645,41.28,75796.48,3.71,0.26084,0.00018,14.39563]
[1776737047904,41.28,75796.48,3.71,0.26084,0.00018,14.39563]
[1776737049297,41.28,75796.48,3.71,0.26085,0.00018,14.39586]
[1776737049803,41.28,75808.95,3.71,0.26307,0.00018,14.46091]
[1776737051111,41.28,75808.95,3.71,0.26307,0.00018,14.46098]
[1776737051117,41.28,75808.95,3.71,0.26307,0.00018,14.46098]
[1776737051122,41.28,75808.95,3.71,0.26307,0.00018,14.46098]
[1776737051128,41.28,75808.95,3.71,0.26307,0.00018,14.46098]
[1776737051182,41.28,75808.95,3.71,0.26307,0.00018,14.46098]
[1776737051297,41.28,75808.95,3.71,0.26307,0.00018,14.46098]
[1776737051315,41.28,75810.08,3.71,0.26327,0.00018,14.4669]
[1776737053013,41.28,75810.08,3.71,0.26328,0.00018,14.46703]
[1776737053027,41.28,75810.08,3.71,0.26328,0.00018,14.46703]
[1776737053275,41.29,75812.31,3.71,0.26368,0.00018,14.47874]
[1776737054424,41.29,75812.31,3.71,0.26368,0.00018,14.47874]
[1776737060322,41.29,75808.38,3.71,0.26302,0.00018,14.45934]
[1776737065357,41.3,75812.31,3.71,0.26375,0.00018,14.48058]
[1776737066583,41.3,75812.31,3.71,0.26375,0.00018,14.48058]
[1776737066666,41.3,75812.31,3.71,0.26375,0.00018,14.48058]
[1776737066860,41.3,75812.68,3.71,0.26382,0.00018,14.48266]
[1776737067503,41.3,75812.68,3.71,0.26382,0.00018,14.48266]
[1776737067596,41.3,75807.76,3.71,0.26295,0.00018,14.45726]
[1776737071473,41.3,75802.93,3.71,0.26204,0.00018,14.42684]
[1776737077442,41.31,75806.37,3.71,0.26268,0.00018,14.44555]
[1776737082477,41.31,75809.14,3.71,0.2632,0.00018,14.4605]
[1776737087513,41.32,75810.94,3.71,0.26354,0.00018,14.4704]
[1776737091314,41.32,75806.7,3.71,0.26279,0.00018,14.44875]
[1776737091413,41.32,75806.7,3.71,0.26279,0.00018,14.44875]
[1776737091823,41.32,75806.7,3.71,0.26279,0.00018,14.44875]
[1776737091558,41.32,75798.89,3.71,0.26141,0.00018,14.4082]
[1776737091926,41.32,75798.89,3.71,0.26141,0.00018,14.4082]
[1776737092465,41.32,75798.89,3.71,0.26141,0.00018,14.4082]
[1776737092525,41.32,75798.89,3.71,0.26141,0.00018,14.4082]
[1776737092585,41.32,75798.89,3.71,0.26141,0.00018,14.4082]
[1776737092659,41.32,75793.15,3.71,0.2604,0.00018,14.37835]
[1776737095510,41.32,75791.71,3.71,0.26015,0.00018,14.37106]
[1776737095568,41.32,75789.12,3.71,0.2597,0.00018,14.35763]
[1776737099048,41.33,75793.93,3.71,0.26056,0.00018,14.38325]
[1776737104495,41.33,75797.46,3.71,0.26121,0.00018,14.40235]
[1776737107574,41.33,75797.47,3.71,0.26123,0.00018,14.40276]
[1776737108060,41.33,75796.8,3.71,0.26111,0.00018,14.39942]
[1776737108704,41.34,75793.69,3.71,0.26057,0.00018,14.38332]
[1776737110125,41.34,75792.58,3.71,0.26038,0.00018,14.37767]
[1776737110183,41.34,75792.58,3.71,0.26038,0.00018,14.37767]
[1776737115627,41.34,75791.84,3.71,0.26027,0.00018,14.37465]
[1776737116902,41.34,75793.28,3.71,0.26054,0.00018,14.38236]
[1776737117126,41.34,75793.28,3.71,0.26054,0.00018,14.38253]
[1776737117783,41.35,75805.16,3.71,0.26266,0.00018,14.44464]
[1776737123742,41.35,75810.19,3.71,0.26357,0.00018,14.47133]
[1776737123813,41.35,75810.19,3.71,0.26357,0.00018,14.47133]
[1776737123872,41.35,75811.65,3.71,0.26383,0.00018,14.4789]
[1776737124003,41.35,75811.65,3.71,0.26383,0.00018,14.4789]
[1776737130007,41.35,75812.79,3.71,0.26406,0.00018,14.48539]
[1776737135221,41.36,75812.79,3.71,0.26403,0.00018,14.48044]
[1776737136422,41.36,75814.51,3.71,0.26434,0.00018,14.48949]
[1776737136859,41.36,75807.79,3.71,0.26315,0.00018,14.45482]
[1776737137373,41.36,75807.79,3.71,0.26315,0.00018,14.45482]
[1776737137382,41.36,75807.79,3.71,0.26315,0.00018,14.45482]
[1776737137427,41.36,75807.79,3.71,0.26315,0.00018,14.45482]
[1776737137872,41.36,75806.43,3.71,0.26291,0.00018,14.44787]
[1776737142904,41.37,75806.54,3.71,0.26295,0.00018,14.44906]
[1776737147936,41.37,75808.06,3.71,0.26324,0.00018,14.45757]
[1776737152972,41.37,75806.96,3.71,0.26307,0.00018,14.45246]
[1776737158433,41.38,75806.39,3.71,0.26298,0.00018,14.44998]
[1776737162862,41.38,75798.82,3.71,0.26167,0.00018,14.41147]
[1776737168081,41.39,75799.2,3.71,0.26175,0.00018,14.414]
[1776737173116,41.39,75794.82,3.71,0.261,0.00018,14.39183]
[1776737175129,41.39,75787.78,3.71,0.25976,0.00018,14.35535]
[1776737177009,41.4,75787.52,3.71,0.25973,0.00018,14.35435]
[1776737177489,41.4,75787.52,3.71,0.25973,0.00018,14.35435]
[1776737177548,41.4,75787.96,3.71,0.25982,0.00018,14.35684]
[1776737178965,41.4,75787.96,3.71,0.25982,0.00018,14.35684]
[1776737179037,41.4,75787.96,3.71,0.25982,0.00018,14.35684]
[1776737179982,41.4,75787.96,3.71,0.25982,0.00018,14.35684]
[1776737179160,41.4,75787.71,3.71,0.25978,0.00018,14.35572]
[1776737180066,41.4,75787.71,3.71,0.25978,0.00018,14.35572]
[1776737180118,41.4,75787.71,3.71,0.25978,0.00018,14.35572]
[1776737180359,41.4,75785.46,3.71,0.25939,0.00018,14.34423]
[1776737181955,41.4,75785.46,3.71,0.25939,0.00018,14.34423]
[1776737182016,41.4,75784.68,3.71,0.25926,0.00018,14.34027]
[1776737182661,41.4,75784.68,3.71,0.25926,0.00018,14.34027]
[1776737182713,41.4,75784.68,3.71,0.25926,0.00018,14.34027]
[1776737185097,41.4,75783.46,3.71,0.25905,0.00018,14.33425]
[1776737185113,41.4,75783.46,3.71,0.25905,0.00018,14.33425]
[1776737185177,41.4,75783.46,3.71,0.25905,0.00018,14.33425]
[1776737185202,41.4,75783.46,3.71,0.25905,0.00018,14.33425]
[1776737186237,41.4,75783.46,3.71,0.25905,0.00018,14.33425]
[1776737187155,41.4,75783.31,3.71,0.25903,0.00018,14.33359]
[1776737187215,41.41,75783.31,3.71,0.25904,0.00018,14.33372]
[1776737189625,41.41,75782.61,3.71,0.25892,0.00018,14.33017]
[1776737189686,41.41,75782.61,3.71,0.25892,0.00018,14.33017]
[1776737190940,41.41,75781.57,3.71,0.25874,0.00018,14.32496]
[1776737191003,41.41,75780.74,3.71,0.25854,0.00018,14.31499]
[1776737196280,41.41,75779.18,3.71,0.25828,0.00018,14.30718]
[1776737201318,41.41,75776.32,3.71,0.25778,0.00018,14.29237]
[1776737207157,41.41,75775.29,3.71,0.25761,0.00018,14.28715]
[1776737212217,41.42,75774.1,3.71,0.25742,0.00018,14.28164]
[1776737217429,41.42,75771.7,3.71,0.25702,0.00018,14.26968]
[1776737221860,41.43,75771.17,3.71,0.25695,0.00018,14.26732]
[1776737221869,41.43,75771.17,3.71,0.25695,0.00018,14.26732]
[1776737221948,41.43,75771.17,3.71,0.25695,0.00018,14.26732]
[1776737222090,41.43,75770.63,3.71,0.25686,0.00018,14.26462]
[1776737222155,41.43,75770.63,3.71,0.25686,0.00018,14.26462]
[1776737222745,41.43,75783.42,3.71,0.25912,0.00018,14.33211]
[1776737223977,41.43,75790.62,3.71,0.26039,0.00018,14.36976]
[1776737225731,41.43,75790.56,3.71,0.26039,0.00018,14.3697]
[1776737225903,41.43,75789.26,3.71,0.26016,0.00018,14.36291]
[1776737227475,41.43,75789.26,3.71,0.26016,0.00018,14.36302]
[1776737227689,41.43,75789.26,3.71,0.26016,0.00018,14.36302]
[1776737227765,41.43,75789.83,3.71,0.26027,0.00018,14.36611]
[1776737228786,41.43,75798.44,3.71,0.2618,0.00018,14.4111]
[1776737232290,41.44,75802.07,3.71,0.26245,0.00018,14.43021]
[1776737232388,41.44,75802.07,3.71,0.26245,0.00018,14.43021]
[1776737232395,41.44,75802.07,3.71,0.26245,0.00018,14.43021]
[1776737232436,41.44,75802.07,3.71,0.26245,0.00018,14.43021]
[1776737232638,41.44,75803.43,3.71,0.2627,0.00018,14.43733]
[1776737234929,41.44,75806.4,3.71,0.26323,0.00018,14.45279]
[1776737234945,41.44,75806.4,3.71,0.26323,0.00018,14.45279]
[1776737234970,41.44,75806.4,3.71,0.26323,0.00018,14.45279]
[1776737234991,41.44,75806.47,3.71,0.26324,0.00018,14.45322]
[1776737235841,41.44,75806.47,3.71,0.26324,0.00018,14.45322]
[1776737235923,41.44,75800.38,3.71,0.26216,0.00018,14.42167]
[1776737237833,41.44,75796.18,3.71,0.26142,0.00018,14.39988]
[1776737237861,41.44,75794.54,3.71,0.26113,0.00018,14.39143]
[1776737240191,41.44,75793.57,3.71,0.26097,0.00018,14.38672]
[1776737240281,41.44,75793.57,3.71,0.26097,0.00018,14.38672]
[1776737240711,41.44,75784.98,3.71,0.25945,0.00018,14.34186]
[1776737243056,41.44,75777.78,3.71,0.25819,0.00018,14.30435]
[1776737246465,41.44,75776.92,3.71,0.25805,0.00018,14.30017]
[1776737248029,41.44,75776.42,3.71,0.25796,0.00018,14.29766]
[1776737248067,41.45,75775.4,3.71,0.25779,0.00018,14.29241]
[1776737249266,41.45,75775.4,3.71,0.25779,0.00018,14.29252]
[1776737249305,41.45,75775.4,3.71,0.25779,0.00018,14.29252]
[1776737258720,41.45,75778.82,3.71,0.25837,0.00018,14.30573]
[1776737263754,41.46,75779.03,3.71,0.25842,0.00018,14.30729]
[1776737264713,41.46,75779.03,3.71,0.25842,0.00018,14.30729]
[1776737265738,41.46,75776.86,3.71,0.25804,0.00018,14.296]
[1776737265798,41.46,75776.86,3.71,0.25804,0.00018,14.296]
[1776737266266,41.46,75776.86,3.71,0.25804,0.00018,14.29608]
[1776737266775,41.46,75776.86,3.71,0.25805,0.00018,14.29617]
[1776737268998,41.46,75776.63,3.71,0.25801,0.00018,14.29505]
[1776737269067,41.46,75776.63,3.71,0.25801,0.00018,14.29505]
[1776737270373,41.46,75774.95,3.71,0.25772,0.00018,14.28642]
[1776737270994,41.46,75771.15,3.71,0.25706,0.00018,14.26667]
[1776737273993,41.46,75773.41,3.71,0.25746,0.00018,14.2786]
[1776737274401,41.46,75774.24,3.71,0.25761,0.00018,14.283]
[1776737274837,41.46,75774.24,3.71,0.25761,0.00018,14.28302]
[1776737279872,41.46,75775.8,3.71,0.2579,0.00018,14.29173]
[1776737284907,41.47,75773.81,3.71,0.25757,0.00018,14.2818]
[1776737289942,41.47,75773.29,3.71,0.2575,0.00018,14.27964]
[1776737292604,41.47,75770.62,3.71,0.25704,0.00018,14.26585]
[1776737293043,41.47,75766.47,3.71,0.25631,0.00018,14.24413]
[1776737294700,41.48,75761.94,3.71,0.25553,0.00018,14.22052]
[1776737294759,41.48,75761.94,3.71,0.25553,0.00018,14.22052]
[1776737294977,41.48,75761.94,3.71,0.25553,0.00018,14.22052]
[1776737300014,41.48,75761.42,3.71,0.25546,0.00018,14.21832]
[1776737305052,41.48,75762.01,3.71,0.25558,0.00018,14.22203]
[1776737308362,41.49,75767.4,3.71,0.25654,0.00018,14.25088]
[1776737308493,41.49,75767.4,3.71,0.25654,0.00018,14.25088]
[1776737308600,41.49,75767.4,3.71,0.25654,0.00018,14.25088]
[1776737309078,41.49,75767.46,3.71,0.25655,0.00018,14.25129]
[1776737314114,41.49,75766.74,3.71,0.25638,0.00018,14.24226]
[1776737319149,41.49,75765.18,3.71,0.25613,0.00018,14.23464]
[1776737322912,41.5,75765.52,3.71,0.2562,0.00018,14.23666]
[1776737322921,41.5,75765.52,3.71,0.2562,0.00018,14.23666]
[1776737322926,41.5,75765.52,3.71,0.2562,0.00018,14.23666]
[1776737322987,41.5,75765.52,3.71,0.2562,0.00018,14.23666]
[1776737323177,41.5,75765.69,3.71,0.25623,0.00018,14.23767]
[1776737328253,41.5,75761.06,3.71,0.25545,0.00018,14.21407]
[1776737335263,41.51,75766.32,3.71,0.25639,0.00018,14.24235]
[1776737340297,41.51,75768.85,3.71,0.25685,0.00018,14.25604]
[1776737344231,41.51,75770.45,3.71,0.25714,0.00018,14.26474]
[1776737344262,41.51,75770.45,3.71,0.25714,0.00018,14.26474]
[1776737344342,41.51,75770.45,3.71,0.25714,0.00018,14.26474]
[1776737344364,41.51,75770.45,3.71,0.25714,0.00018,14.26474]
[1776737344449,41.51,75770.45,3.71,0.25714,0.00018,14.26474]
[1776737344466,41.51,75771.43,3.71,0.25731,0.00018,14.26999]
[1776737346902,41.51,75782.95,3.71,0.25935,0.00018,14.33068]
[1776737347788,41.51,75782.95,3.71,0.25935,0.00018,14.33068]
[1776737349373,41.51,75782.63,3.71,0.2593,0.00018,14.32921]
[1776737349452,41.52,75783.01,3.71,0.25937,0.00018,14.33131]
[1776737354782,41.52,75781.81,3.71,0.25917,0.00018,14.32535]
[1776737356537,41.52,75779.0,3.71,0.25868,0.00018,14.31085]
[1776737356608,41.52,75779.0,3.71,0.25868,0.00018,14.31085]
[1776737356638,41.52,75779.0,3.71,0.25868,0.00018,14.31085]
[1776737362507,41.52,75776.87,3.71,0.25834,0.00018,14.30043]
[1776737362727,41.52,75776.87,3.71,0.25834,0.00018,14.30043]
[1776737362823,41.52,75776.87,3.71,0.25834,0.00018,14.30043]
[1776737362831,41.52,75776.87,3.71,0.25834,0.00018,14.30043]
[1776737362849,41.52,75776.87,3.71,0.25834,0.00018,14.30043]
[1776737362967,41.52,75776.87,3.71,0.25834,0.00018,14.30043]
[1776737363041,41.52,75776.87,3.71,0.25834,0.00018,14.30054]
[1776737364462,41.52,75777.04,3.71,0.25837,0.00018,14.30153]
[1776737365007,41.52,75777.04,3.71,0.25837,0.00018,14.30153]
[1776737365636,41.53,75777.04,3.71,0.25838,0.00018,14.30163]
[1776737366830,41.53,75776.41,3.71,0.25827,0.00018,14.29842]
[1776737366901,41.53,75776.41,3.71,0.25827,0.00018,14.29842]
[1776737367002,41.53,75776.41,3.71,0.25827,0.00018,14.29851]
[1776737379248,41.53,75775.79,3.71,0.25812,0.00018,14.28999]
[1776737387342,41.54,75773.63,3.71,0.25779,0.00018,14.28007]
[1776737387377,41.54,75773.63,3.71,0.25779,0.00018,14.28007]
[1776737387437,41.54,75773.63,3.71,0.25779,0.00018,14.28007]
[1776737387902,41.54,75773.63,3.71,0.25779,0.00018,14.28007]
[1776737387934,41.54,75773.63,3.71,0.25779,0.00018,14.28007]
[1776737388024,41.54,75773.63,3.71,0.25779,0.00018,14.28007]
[1776737392731,41.54,75778.06,3.71,0.25857,0.00018,14.3035]
[1776737392816,41.54,75778.06,3.71,0.25857,0.00018,14.3035]
[1776737392916,41.54,75778.06,3.71,0.25857,0.00018,14.3035]
[1776737392943,41.54,75778.06,3.71,0.25857,0.00018,14.3035]
[1776737393024,41.54,75778.06,3.71,0.25857,0.00018,14.3035]
[1776737393070,41.54,75777.81,3.71,0.25853,0.00018,14.30226]
[1776737394203,41.54,75784.43,3.71,0.2597,0.00018,14.33684]
[1776737395687,41.54,75791.27,3.71,0.26092,0.00018,14.37271]
[1776737398104,41.54,75792.09,3.71,0.26107,0.00018,14.3771]
[1776737398206,41.54,75786.47,3.71,0.26007,0.00018,14.34791]
[1776737400162,41.54,75783.59,3.71,0.25957,0.00018,14.33292]
[1776737405254,41.55,75781.38,3.71,0.25918,0.00018,14.32159]
[1776737411991,41.55,75783.24,3.71,0.25953,0.00018,14.33174]
[1776737414313,41.55,75783.27,3.71,0.25954,0.00018,14.33201]
[1776737420342,41.55,75779.68,3.71,0.25891,0.00018,14.31353]
[1776737425568,41.55,75780.42,3.71,0.25906,0.00018,14.31782]
[1776737430935,41.56,75783.25,3.71,0.25957,0.00018,14.33302]
[1776737433939,41.56,75785.37,3.71,0.25989,0.00018,14.33849]
[1776737434007,41.56,75785.37,3.71,0.25989,0.00018,14.33849]
[1776737434015,41.56,75785.37,3.71,0.25989,0.00018,14.33849]
[1776737434131,41.56,75785.37,3.71,0.25989,0.00018,14.33849]
[1776737434180,41.56,75789.1,3.71,0.26056,0.00018,14.35811]
[1776737434570,41.56,75789.1,3.71,0.26056,0.00018,14.35811]
[1776737437241,41.56,75795.76,3.71,0.26174,0.00018,14.39298]
[1776737444026,41.56,75794.66,3.71,0.26157,0.00018,14.38775]
[1776737444748,41.56,75794.66,3.71,0.26157,0.00018,14.38775]
[1776737444831,41.56,75794.66,3.71,0.26157,0.00018,14.38775]
[1776737445314,41.56,75794.66,3.71,0.26157,0.00018,14.38775]
[1776737445032,41.57,75794.75,3.71,0.26159,0.00018,14.38838]
[1776737445376,41.57,75794.75,3.71,0.26159,0.00018,14.38838]
[1776737445521,41.57,75794.75,3.71,0.26159,0.00018,14.38838]
[1776737446264,41.57,75794.75,3.71,0.26159,0.00018,14.38838]
[1776737446273,41.57,75785.94,3.71,0.26004,0.00018,14.3428]
[1776737446327,41.57,75785.94,3.71,0.26004,0.00018,14.3428]
[1776737447075,41.57,75785.94,3.71,0.26004,0.00018,14.3428]
[1776737447136,41.57,75785.94,3.71,0.26004,0.00018,14.3428]
[1776737447298,41.57,75785.94,3.71,0.26004,0.00018,14.3428]
[1776737447153,41.57,75783.79,3.71,0.25966,0.00018,14.33173]
[1776737448731,41.57,75783.11,3.71,0.25955,0.00018,14.32833]
[1776737453733,41.57,75783.06,3.71,0.25956,0.00018,14.3285]
[1776737453740,41.57,75783.06,3.71,0.25956,0.00018,14.3285]
[1776737453776,41.57,75783.06,3.71,0.25956,0.00018,14.3285]
[1776737454097,41.57,75783.06,3.71,0.25957,0.00018,14.32879]
[1776737459132,41.58,75780.07,3.71,0.25905,0.00018,14.31361]
[1776737461314,41.58,75779.68,3.71,0.25899,0.00018,14.31165]
[1776737462004,41.58,75779.47,3.71,0.25895,0.00018,14.31063]
[1776737462181,41.58,75776.82,3.71,0.25849,0.00018,14.29686]
[1776737467189,41.58,75772.66,3.71,0.25778,0.00018,14.27573]
[1776737472226,41.59,75772.91,3.71,0.25784,0.00018,14.27758]
[1776737477261,41.59,75773.34,3.71,0.25793,0.00018,14.28024]
[1776737478276,41.59,75781.23,3.71,0.25933,0.00018,14.32162]
[1776737479232,41.59,75781.23,3.71,0.25933,0.00018,14.32162]
[1776737479532,41.59,75786.1,3.71,0.26019,0.00018,14.34703]
[1776737479565,41.59,75786.1,3.71,0.26019,0.00018,14.34703]
[1776737479749,41.59,75786.1,3.71,0.26019,0.00018,14.34703]
[1776737479825,41.59,75786.1,3.71,0.26019,0.00018,14.34703]
[1776737479947,41.59,75786.1,3.71,0.26019,0.00018,14.34703]
[1776737480282,41.59,75786.1,3.71,0.26019,0.00018,14.34705]
[1776737480560,41.59,75786.1,3.71,0.26019,0.00018,14.34705]
[1776737480624,41.59,75786.1,3.71,0.26019,0.00018,14.34705]
[1776737481290,41.59,75787.83,3.71,0.26049,0.00018,14.35607]
[1776737486324,41.59,75791.67,3.71,0.26118,0.00018,14.37638]
[1776737489177,41.59,75791.5,3.71,0.26116,0.00018,14.37558]
[1776737489220,41.59,75791.5,3.71,0.26116,0.00018,14.37558]
[1776737489338,41.59,75791.5,3.71,0.26116,0.00018,14.37558]
[1776737489351,41.59,75791.5,3.71,0.26116,0.00018,14.37575]
[1776737494380,41.6,75793.0,3.71,0.2614,0.00018,14.37861]
[1776737494476,41.6,75793.0,3.71,0.2614,0.00018,14.37861]
[1776737494596,41.6,75793.0,3.71,0.2614,0.00018,14.37861]
[1776737494862,41.6,75793.0,3.71,0.2614,0.00018,14.37861]
[1776737495388,41.6,75793.0,3.71,0.2614,0.00018,14.37877]
[1776737496667,41.6,75793.0,3.71,0.2614,0.00018,14.37877]
[1776737496677,41.6,75793.0,3.71,0.2614,0.00018,14.37877]
[1776737496785,41.6,75775.74,3.71,0.25836,0.00018,14.28896]
[1776737502630,41.6,75775.75,3.71,0.25838,0.00018,14.28952]
[1776737508478,41.61,75775.62,3.71,0.25837,0.00018,14.28932]
[1776737513513,41.61,75775.5,3.71,0.25837,0.00018,14.28905]
[1776737519046,41.61,75774.85,3.71,0.25826,0.00018,14.28593]
[1776737519102,41.61,75774.85,3.71,0.25826,0.00018,14.28593]
[1776737519143,41.61,75774.59,3.71,0.25822,0.00018,14.28463]
[1776737519463,41.61,75774.59,3.71,0.25822,0.00018,14.28463]
[1776737519486,41.61,75774.59,3.71,0.25822,0.00018,14.28463]
[1776737519553,41.61,75774.59,3.71,0.25822,0.00018,14.28463]
[1776737519711,41.61,75774.59,3.71,0.25822,0.00018,14.28463]
[1776737519740,41.61,75774.59,3.71,0.25822,0.00018,14.28463]
[1776737519999,41.61,75782.97,3.71,0.2597,0.00018,14.32857]
[1776737521231,41.61,75772.28,3.71,0.25782,0.00018,14.27278]
[1776737522022,41.61,75772.28,3.71,0.25782,0.00018,14.27278]
[1776737522086,41.61,75780.87,3.71,0.25933,0.00018,14.31764]
[1776737523309,41.61,75780.87,3.71,0.25933,0.00018,14.31764]
[1776737523375,41.61,75780.87,3.71,0.25933,0.00018,14.31764]
[1776737523404,41.61,75785.29,3.71,0.26011,0.00018,14.34075]
[1776737526003,41.62,75786.65,3.71,0.26036,0.00018,14.34811]
[1776737526172,41.62,75786.65,3.71,0.26036,0.00018,14.34811]
[1776737526274,41.62,75786.48,3.71,0.26034,0.00018,14.34732]
[1776737527318,41.62,75773.24,3.71,0.25801,0.00018,14.27837]
[1776737532971,41.62,75768.35,3.71,0.25716,0.00018,14.25311]
[1776737534002,41.62,75768.43,3.71,0.25718,0.00018,14.25363]
[1776737534167,41.62,75765.96,3.71,0.25675,0.00018,14.24078]
[1776737535875,41.62,75759.28,3.71,0.25559,0.00017,14.2059]
[1776737536637,41.62,75759.28,3.71,0.25559,0.00017,14.2059]
[1776737539164,41.62,75758.99,3.71,0.25554,0.00017,14.20442]
[1776737539181,41.62,75758.99,3.71,0.25554,0.00017,14.20442]
[1776737544209,41.63,75759.39,3.71,0.25563,0.00017,14.207]
[1776737546204,41.63,75760.12,3.71,0.25576,0.00017,14.21101]
[1776737546330,41.63,75760.12,3.71,0.25576,0.00017,14.21101]
[1776737546423,41.63,75760.12,3.71,0.25576,0.00017,14.21101]
[1776737546410,41.63,75767.41,3.71,0.25704,0.00018,14.24945]
[1776737548178,41.63,75770.31,3.71,0.25755,0.00018,14.26478]
[1776737548231,41.63,75774.77,3.71,0.25834,0.00018,14.28823]
[1776737553259,41.63,75775.26,3.71,0.25838,0.00018,14.2854]
[1776737555988,41.63,75770.56,3.71,0.25756,0.00018,14.26109]
[1776737556039,41.63,75770.56,3.71,0.25756,0.00018,14.26109]
[1776737557246,41.63,75770.51,3.71,0.25756,0.00018,14.26093]
[1776737557300,41.63,75770.51,3.71,0.25756,0.00018,14.26093]
[1776737559894,41.64,75763.85,3.71,0.25641,0.00018,14.22646]
[1776737562163,41.64,75763.85,3.71,0.25641,0.00018,14.22659]
[1776737562203,41.64,75763.85,3.71,0.25641,0.00018,14.22659]
[1776737562778,41.64,75763.21,3.71,0.2563,0.00018,14.22337]
[1776737562834,41.64,75763.21,3.71,0.2563,0.00018,14.22337]
[1776737564289,41.64,75763.42,3.71,0.25634,0.00018,14.22462]
[1776737564303,41.64,75763.42,3.71,0.25634,0.00018,14.22462]
[1776737564311,41.64,75763.42,3.71,0.25634,0.00018,14.22462]
[1776737564355,41.64,75763.42,3.71,0.25634,0.00018,14.22462]
[1776737564720,41.64,75763.78,3.71,0.25641,0.00018,14.22666]
[1776737565445,41.64,75763.78,3.71,0.25641,0.00018,14.22666]
[1776737565384,41.64,75738.76,3.71,0.25205,0.00017,14.0946]
[1776737565480,41.64,75738.76,3.71,0.25205,0.00017,14.0946]
[1776737566254,41.64,75738.76,3.71,0.25205,0.00017,14.0946]
[1776737566354,41.64,75718.45,3.71,0.24855,0.00017,13.98662]
[1776737566873,41.64,75718.45,3.71,0.24855,0.00017,13.98662]
[1776737567243,41.64,75718.45,3.71,0.24855,0.00017,13.98662]
[1776737567349,41.64,75718.45,3.71,0.24855,0.00017,13.98662]
[1776737567451,41.64,75713.91,3.71,0.24777,0.00017,13.96238]
[1776737573154,41.65,75709.71,3.71,0.24706,0.00017,13.94037]
[1776737574761,41.65,75708.9,3.71,0.24693,0.00017,13.93605]
[1776737574821,41.65,75708.9,3.71,0.24693,0.00017,13.93605]
[1776737575967,41.65,75707.46,3.71,0.24668,0.00017,13.92835]
[1776737576614,41.65,75707.83,3.71,0.24674,0.00017,13.93038]
[1776737577015,41.65,75707.83,3.71,0.24674,0.00017,13.93038]
[1776737577061,41.65,75707.83,3.71,0.24674,0.00017,13.93038]
[1776737577654,41.65,75706.71,3.71,0.24655,0.00017,13.92441]
[1776737577705,41.65,75706.71,3.71,0.24655,0.00017,13.92441]
[1776737580748,41.65,75706.76,3.71,0.24657,0.00017,13.92482]
[1776737581032,41.65,75706.76,3.71,0.24657,0.00017,13.92482]
[1776737587071,41.65,75709.94,3.71,0.24712,0.00017,13.94225]
[1776737592106,41.66,75711.75,3.71,0.24746,0.00017,13.95268]
[1776737599481,41.66,75708.29,3.71,0.24689,0.00017,13.93498]
[1776737602176,41.66,75707.38,3.71,0.24675,0.00017,13.9305]
[1776737607211,41.67,75705.65,3.71,0.24647,0.00017,13.92181]
[1776737612245,41.67,75706.87,3.71,0.24663,0.00017,13.92277]
[1776737617281,41.67,75707.4,3.71,0.24673,0.00017,13.92585]
[1776737622317,41.67,75709.6,3.71,0.24712,0.00017,13.93821]
[1776737624979,41.67,75710.3,3.71,0.24725,0.00017,13.94218]
[1776737625417,41.67,75710.3,3.71,0.24725,0.00017,13.94218]
[1776737625483,41.67,75717.17,3.71,0.24843,0.00017,13.97908]
[1776737626529,41.68,75724.2,3.71,0.24965,0.00017,14.0167]
[1776737626976,41.68,75724.2,3.71,0.24965,0.00017,14.0167]
[1776737627237,41.68,75724.2,3.71,0.24965,0.00017,14.0167]
[1776737627345,41.68,75724.2,3.71,0.24965,0.00017,14.0167]
[1776737627362,41.68,75724.2,3.71,0.24965,0.00017,14.0167]
[1776737627430,41.68,75726.51,3.71,0.25005,0.00017,14.02904]
[1776737627925,41.68,75726.51,3.71,0.25005,0.00017,14.02904]
[1776737628365,41.68,75726.51,3.71,0.25005,0.00017,14.02907]
[1776737630346,41.68,75728.69,3.71,0.25043,0.00017,14.0407]
[1776737630381,41.68,75730.96,3.71,0.25082,0.00017,14.0528]
[1776737631353,41.68,75730.96,3.71,0.25082,0.00017,14.0528]
[1776737631440,41.68,75732.46,3.71,0.25108,0.00017,14.06079]
[1776737633748,41.68,75733.63,3.71,0.25128,0.00017,14.06703]
[1776737633831,41.68,75733.63,3.71,0.25128,0.00017,14.06703]
[1776737633886,41.68,75733.63,3.71,0.25128,0.00017,14.06703]
[1776737634040,41.68,75733.63,3.71,0.25128,0.00017,14.06703]
[1776737634405,41.68,75734.38,3.71,0.25141,0.00017,14.07103]
[1776737635449,41.68,75724.43,3.71,0.2497,0.00017,14.01822]
[1776737640451,41.68,75725.6,3.71,0.24993,0.00017,14.02519]
[1776737645482,41.69,75726.78,3.71,0.25015,0.00017,14.03218]
[1776737650517,41.69,75725.25,3.71,0.24991,0.00017,14.0247]
[1776737656559,41.69,75725.42,3.71,0.24995,0.00017,14.02591]
[1776737663776,41.69,75723.16,3.71,0.24957,0.00017,14.01429]
[1776737669650,41.7,75721.54,3.71,0.24932,0.00017,14.0065]
[1776737671770,41.7,75727.81,3.71,0.25036,0.00017,14.03447]
[1776737676224,41.71,75728.43,3.71,0.25048,0.00017,14.03825]
[1776737677830,41.71,75724.99,3.71,0.24989,0.00017,14.02006]
[1776737677912,41.71,75724.07,3.71,0.24973,0.00017,14.0153]
[1776737680727,41.71,75729.77,3.71,0.25073,0.00017,14.04603]
[1776737682081,41.71,75729.77,3.71,0.25073,0.00017,14.04603]
[1776737682117,41.71,75729.77,3.71,0.25073,0.00017,14.04603]
[1776737682145,41.71,75729.77,3.71,0.25073,0.00017,14.04603]
[1776737690801,41.72,75735.26,3.71,0.25174,0.00017,14.07682]
[1776737695833,41.73,75739.21,3.71,0.25245,0.00017,14.09851]
[1776737701066,41.73,75742.3,3.71,0.253,0.00017,14.1152]
[1776737703149,41.73,75740.17,3.71,0.25263,0.00017,14.10412]
[1776737703199,41.73,75740.17,3.71,0.25263,0.00017,14.10412]
[1776737703233,41.73,75740.17,3.71,0.25263,0.00017,14.10412]
[1776737703380,41.73,75740.17,3.71,0.25263,0.00017,14.10412]
[1776737704365,41.73,75737.71,3.71,0.25221,0.00017,14.0913]
[1776737704423,41.73,75734.72,3.71,0.2517,0.00017,14.07564]
[1776737704769,41.73,75734.72,3.71,0.2517,0.00017,14.07564]
[1776737704800,41.73,75734.72,3.71,0.2517,0.00017,14.07564]
[1776737704828,41.73,75734.72,3.71,0.2517,0.00017,14.07564]
[1776737704891,41.73,75734.72,3.71,0.2517,0.00017,14.07564]
[1776737709938,41.74,75730.51,3.71,0.251,0.00017,14.05397]
[1776737712423,41.74,75730.57,3.71,0.25101,0.00017,14.05452]
[1776737712462,41.74,75730.57,3.71,0.25101,0.00017,14.05452]
[1776737717997,41.74,75725.57,3.71,0.25016,0.00017,14.02826]
[1776737720575,41.74,75724.5,3.71,0.24998,0.00017,14.02263]
[1776737722850,41.74,75721.88,3.71,0.24954,0.00017,14.00895]
[1776737723454,41.74,75721.88,3.71,0.24954,0.00017,14.00895]
[1776737723548,41.74,75721.88,3.71,0.24954,0.00017,14.00895]
[1776737723600,41.74,75721.58,3.71,0.24949,0.00017,14.00743]
[1776737724209,41.74,75714.82,3.71,0.24832,0.00017,13.97137]
[1776737727566,41.74,75708.67,3.71,0.24728,0.00017,13.93895]
[1776737728079,41.74,75708.67,3.71,0.24728,0.00017,13.93895]
[1776737728518,41.74,75708.21,3.71,0.24721,0.00017,13.93663]
[1776737734279,41.75,75705.43,3.71,0.2467,0.00017,13.91683]
[1776737734723,41.75,75705.43,3.71,0.2467,0.00017,13.91683]
[1776737737132,41.75,75705.43,3.71,0.24671,0.00017,13.91713]
[1776737742167,41.76,75703.72,3.71,0.24644,0.00017,13.90871]
[1776737745933,41.76,75701.53,3.71,0.24607,0.00017,13.89715]
[1776737746895,41.76,75701.38,3.71,0.24605,0.00017,13.89644]
[1776737747558,41.76,75705.58,3.71,0.24678,0.00017,13.91921]
[1776737751685,41.76,75707.14,3.71,0.24706,0.00017,13.92802]
[1776737753092,41.76,75707.14,3.71,0.24706,0.00017,13.92802]
[1776737753138,41.76,75707.14,3.71,0.24706,0.00017,13.92802]
[1776737753149,41.76,75707.14,3.71,0.24706,0.00017,13.92802]
[1776737753271,41.76,75707.14,3.71,0.24706,0.00017,13.92802]
[1776737753358,41.76,75707.14,3.71,0.24706,0.00017,13.92802]
[1776737753443,41.76,75707.14,3.71,0.24706,0.00017,13.92802]
[1776737753578,41.76,75707.14,3.71,0.24706,0.00017,13.92802]
[1776737753643,41.76,75722.71,3.71,0.24974,0.00017,14.01128]
[1776737756123,41.76,75724.3,3.71,0.25002,0.00017,14.01992]
[1776737756199,41.76,75724.3,3.71,0.25002,0.00017,14.01992]
[1776737756233,41.76,75724.3,3.71,0.25002,0.00017,14.01992]
[1776737757101,41.77,75724.08,3.71,0.24999,0.00017,14.0191]
[1776737757112,41.77,75724.08,3.71,0.24999,0.00017,14.0191]
[1776737758142,41.77,75724.08,3.71,0.24999,0.00017,14.0191]
[1776737758281,41.77,75724.08,3.71,0.25,0.00017,14.01928]
[1776737760149,41.77,75723.73,3.71,0.24994,0.00017,14.01751]
[1776737760376,41.77,75723.73,3.71,0.24994,0.00017,14.01751]
[1776737760616,41.77,75722.01,3.71,0.24965,0.00017,14.00845]
[1776737760738,41.77,75722.01,3.71,0.24965,0.00017,14.00845]
[1776737760905,41.77,75722.01,3.71,0.24965,0.00017,14.00845]
[1776737760961,41.77,75722.01,3.71,0.24965,0.00017,14.00845]
[1776737761146,41.77,75722.01,3.71,0.24965,0.00017,14.00845]
[1776737761303,41.77,75722.01,3.71,0.24965,0.00017,14.00855]
[1776737761866,41.77,75722.01,3.71,0.24965,0.00017,14.00855]
[1776737767198,41.77,75721.53,3.71,0.24958,0.00017,14.00641]
[1776737767652,41.77,75721.94,3.71,0.24966,0.00017,14.0088]
[1776737770268,41.78,75721.74,3.71,0.24963,0.00017,14.00795]
[1776737771250,41.78,75722.03,3.71,0.24969,0.00017,14.00961]
[1776737771456,41.78,75722.03,3.71,0.24969,0.00017,14.00961]
[1776737771494,41.78,75722.03,3.71,0.24969,0.00017,14.00961]
[1776737771610,41.78,75722.03,3.71,0.24969,0.00017,14.00961]
[1776737771681,41.78,75725.33,3.71,0.25026,0.00017,14.02725]
[1776737771751,41.78,75725.33,3.71,0.25026,0.00017,14.02725]
[1776737771993,41.78,75725.33,3.71,0.25026,0.00017,14.02725]
[1776737772198,41.78,75725.33,3.71,0.25026,0.00017,14.02725]
[1776737772385,41.78,75725.33,3.71,0.25026,0.00017,14.02725]
[1776737773107,41.78,75725.33,3.71,0.25026,0.00017,14.02725]
[1776737773418,41.78,75725.33,3.71,0.25026,0.00017,14.02725]
[1776737773480,41.78,75734.36,3.71,0.25183,0.00017,14.07545]
[1776737773756,41.78,75734.36,3.71,0.25183,0.00017,14.07545]
[1776737773853,41.78,75734.36,3.71,0.25183,0.00017,14.07545]
[1776737774067,41.78,75734.36,3.71,0.25183,0.00017,14.07545]
[1776737774331,41.78,75734.36,3.71,0.25183,0.00017,14.07545]
[1776737774343,41.78,75734.36,3.71,0.25183,0.00017,14.07545]
[1776737774385,41.78,75734.36,3.71,0.25183,0.00017,14.07545]
[1776737774416,41.78,75734.36,3.71,0.25183,0.00017,14.07545]
[1776737774484,41.78,75744.59,3.71,0.25361,0.00017,14.1296]
[1776737775425,41.78,75744.59,3.71,0.25361,0.00017,14.1296]
[1776737775511,41.78,75744.59,3.71,0.25361,0.00017,14.1296]
[1776737775577,41.78,75744.59,3.71,0.25361,0.00017,14.1296]
[1776737775630,41.78,75744.59,3.71,0.25361,0.00017,14.1296]
[1776737775668,41.78,75751.01,3.71,0.25473,0.00017,14.16353]
[1776737775779,41.78,75751.01,3.71,0.25473,0.00017,14.16353]
[1776737776014,41.78,75751.01,3.71,0.25473,0.00017,14.16353]
[1776737776410,41.78,75751.2,3.71,0.25477,0.00017,14.16466]
[1776737777429,41.78,75751.2,3.71,0.25477,0.00017,14.16466]
[1776737777609,41.78,75750.25,3.71,0.2546,0.00017,14.15969]
[1776737778604,41.78,75750.25,3.71,0.2546,0.00017,14.15969]
[1776737778625,41.78,75749.32,3.71,0.25444,0.00017,14.15485]
[1776737782595,41.78,75755.09,3.71,0.25546,0.00017,14.18536]
[1776737782788,41.78,75755.09,3.71,0.25546,0.00017,14.18536]
[1776737783416,41.78,75755.09,3.71,0.25546,0.00017,14.18536]
[1776737783638,41.78,75761.12,3.71,0.25651,0.00017,14.21706]
[1776737785701,41.79,75768.49,3.71,0.25781,0.00018,14.2557]
[1776737788238,41.79,75772.2,3.71,0.25846,0.00018,14.27519]
[1776737788699,41.79,75765.63,3.71,0.25731,0.00017,14.24105]
[1776737792230,41.79,75764.69,3.71,0.2571,0.00017,14.23067]
[1776737792242,41.79,75764.69,3.71,0.2571,0.00017,14.23067]
[1776737798564,41.79,75761.03,3.71,0.25647,0.00017,14.21196]
[1776737800627,41.79,75749.97,3.71,0.25455,0.00017,14.15397]
[1776737800780,41.79,75749.97,3.71,0.25455,0.00017,14.15397]
[1776737801591,41.79,75749.97,3.71,0.25455,0.00017,14.15402]
[1776737802345,41.79,75749.97,3.71,0.25455,0.00017,14.15402]
[1776737802597,41.79,75742.03,3.71,0.25317,0.00017,14.11232]
[1776737802965,41.79,75742.03,3.71,0.25317,0.00017,14.11232]
[1776737803423,41.79,75742.03,3.71,0.25317,0.00017,14.11232]
[1776737807386,41.79,75741.91,3.71,0.25316,0.00017,14.11184]
[1776737807634,41.79,75740.16,3.71,0.25285,0.00017,14.10263]
[1776737812677,41.79,75735.56,3.71,0.25206,0.00017,14.07847]
[1776737817704,41.8,75731.41,3.71,0.25135,0.00017,14.05666]
[1776737818143,41.8,75731.41,3.71,0.25135,0.00017,14.05666]
[1776737818197,41.8,75731.41,3.71,0.25135,0.00017,14.05666]
[1776737818258,41.8,75731.41,3.71,0.25135,0.00017,14.05666]
[1776737820276,41.8,75730.57,3.71,0.2512,0.00017,14.05228]
[1776737822234,41.8,75730.68,3.71,0.25123,0.00017,14.05293]
[1776737822273,41.8,75730.68,3.71,0.25123,0.00017,14.05293]
[1776737822329,41.8,75730.68,3.71,0.25123,0.00017,14.05293]
[1776737822712,41.8,75730.68,3.71,0.25123,0.00017,14.05293]
[1776737823973,41.8,75729.55,3.71,0.25103,0.00017,14.04701]
[1776737824315,41.8,75728.74,3.71,0.25089,0.00017,14.04271]
[1776737829792,41.8,75726.0,3.71,0.25043,0.00017,14.02843]
[1776737834989,41.8,75722.74,3.71,0.24987,0.00017,14.01134]
[1776737838245,41.8,75711.72,3.71,0.24798,0.00017,13.95278]
[1776737840259,41.8,75711.72,3.71,0.24798,0.00017,13.9528]
[1776737840339,41.8,75712.47,3.71,0.24811,0.00017,13.95683]
[1776737844748,41.8,75712.7,3.71,0.24815,0.00017,13.95811]
[1776737844822,41.8,75711.84,3.71,0.24801,0.00017,13.95357]
[1776737845150,41.8,75711.84,3.71,0.24801,0.00017,13.95357]
[1776737845257,41.8,75711.84,3.71,0.24801,0.00017,13.95357]
[1776737845359,41.8,75711.84,3.71,0.24801,0.00017,13.95357]
[1776737845460,41.8,75718.55,3.71,0.24917,0.00017,13.98948]
[1776737848941,41.8,75713.25,3.71,0.24826,0.00017,13.96125]
[1776737849795,41.8,75717.77,3.71,0.24903,0.00017,13.98534]
[1776737850171,41.8,75717.77,3.71,0.24903,0.00017,13.98534]
[1776737855230,41.8,75722.97,3.71,0.24987,0.00017,14.00733]
[1776737858618,41.8,75729.44,3.71,0.25099,0.00017,14.04167]
[1776737858745,41.8,75732.15,3.71,0.25146,0.00017,14.0561]
[1776737859932,41.8,75733.94,3.71,0.25177,0.00017,14.06564]
[1776737860509,41.8,75733.94,3.71,0.25177,0.00017,14.06564]
[1776737860679,41.8,75737.31,3.71,0.25235,0.00017,14.08344]
[1776737861460,41.8,75737.31,3.71,0.25235,0.00017,14.08344]
[1776737861481,41.8,75737.31,3.71,0.25235,0.00017,14.08344]
[1776737861615,41.8,75737.31,3.71,0.25235,0.00017,14.08344]
[1776737861695,41.8,75737.31,3.71,0.25235,0.00017,14.08344]
[1776737861671,41.8,75738.4,3.71,0.25254,0.00017,14.08924]
[1776737861821,41.8,75738.4,3.71,0.25254,0.00017,14.08924]
[1776737862030,41.8,75738.4,3.71,0.25254,0.00017,14.08924]
[1776737863390,41.8,75725.93,3.71,0.25039,0.00017,14.02327]
[1776737863977,41.8,75725.93,3.71,0.25039,0.00017,14.02327]
[1776737865244,41.8,75725.34,3.71,0.25029,0.00017,14.02015]
[1776737867926,41.8,75726.17,3.71,0.25043,0.00017,14.02461]
[1776737868618,41.8,75726.17,3.71,0.25043,0.00017,14.02461]
[1776737868668,41.8,75726.17,3.71,0.25043,0.00017,14.02461]
[1776737868713,41.81,75726.72,3.71,0.25053,0.00017,14.02757]
[1776737870650,41.81,75726.72,3.71,0.25053,0.00017,14.02757]
[1776737870743,41.81,75729.04,3.71,0.25093,0.00017,14.04006]
[1776737876073,41.81,75732.07,3.71,0.25147,0.00017,14.05656]
[1776737877096,41.81,75732.07,3.71,0.25148,0.00017,14.05665]
[1776737877221,41.81,75732.07,3.71,0.25148,0.00017,14.05665]
[1776737877282,41.81,75732.07,3.71,0.25148,0.00017,14.05665]
[1776737882820,41.81,75732.76,3.71,0.25161,0.00017,14.06085]
[1776737882826,41.81,75732.76,3.71,0.25161,0.00017,14.06085]
[1776737883177,41.81,75732.76,3.71,0.25162,0.00017,14.06095]
[1776737884869,41.81,75733.33,3.71,0.25172,0.00017,14.06406]
[1776737884998,41.81,75733.33,3.71,0.25172,0.00017,14.06406]
[1776737885125,41.81,75733.33,3.71,0.25172,0.00017,14.06406]
[1776737885150,41.81,75733.33,3.71,0.25172,0.00017,14.06406]
[1776737885469,41.82,75738.09,3.71,0.25255,0.00017,14.0893]
[1776737886632,41.82,75746.52,3.71,0.25402,0.00017,14.13396]
[1776737889220,41.82,75752.66,3.71,0.25509,0.00017,14.16638]
[1776737891437,41.82,75752.2,3.71,0.25501,0.00017,14.16404]
[1776737891526,41.82,75752.2,3.71,0.25501,0.00017,14.16404]
[1776737891606,41.82,75752.25,3.71,0.25503,0.00017,14.16444]
[1776737895918,41.82,75755.16,3.71,0.25554,0.00017,14.1799]
[1776737895959,41.82,75755.16,3.71,0.25554,0.00017,14.1799]
[1776737897600,41.82,75762.02,3.71,0.25675,0.00017,14.21607]
[1776737898033,41.82,75762.02,3.71,0.25675,0.00017,14.21607]
[1776737899047,41.82,75762.02,3.71,0.25675,0.00017,14.21607]
[1776737899525,41.82,75762.02,3.71,0.25675,0.00017,14.21607]
[1776737899593,41.82,75762.02,3.71,0.25675,0.00017,14.21607]
[1776737899664,41.82,75761.88,3.71,0.25673,0.00017,14.21553]
[1776737901081,41.82,75763.49,3.71,0.25701,0.00017,14.22403]
[1776737901305,41.82,75763.49,3.71,0.25701,0.00017,14.22403]
[1776737902980,41.83,75765.9,3.71,0.25744,0.00017,14.23676]
[1776737902997,41.83,75765.9,3.71,0.25744,0.00017,14.23676]
[1776737903829,41.83,75765.9,3.71,0.25744,0.00017,14.23676]
[1776737905143,41.83,75765.9,3.71,0.25744,0.00017,14.23683]
[1776737905495,41.83,75769.94,3.71,0.25816,0.00018,14.25799]
[1776737907126,41.83,75770.8,3.71,0.25831,0.00018,14.26259]
[1776737907346,41.83,75770.8,3.71,0.25831,0.00018,14.26259]
[1776737909281,41.83,75771.26,3.71,0.2584,0.00018,14.26511]
[1776737909380,41.83,75777.1,3.71,0.25942,0.00018,14.29556]
[1776737911205,41.83,75777.11,3.71,0.25943,0.00018,14.2957]
[1776737911374,41.83,75779.01,3.71,0.2597,0.00018,14.29989]
[1776737916409,41.83,75782.35,3.71,0.2603,0.00018,14.31748]
[1776737921356,41.83,75777.51,3.71,0.25946,0.00018,14.29275]
[1776737921776,41.84,75777.73,3.71,0.2595,0.00018,14.29393]
[1776737926800,41.84,75778.51,3.71,0.25964,0.00018,14.2981]
[1776737931829,41.84,75777.93,3.71,0.25955,0.00018,14.29518]
[1776737936865,41.84,75778.11,3.71,0.25958,0.00018,14.29618]
[1776737939927,41.84,75778.53,3.71,0.25966,0.00018,14.29841]
[1776737941460,41.84,75778.67,3.71,0.25968,0.00018,14.29915]
[1776737942273,41.84,75779.95,3.71,0.25991,0.00018,14.30584]
[1776737943660,41.84,75780.39,3.71,0.25999,0.00018,14.30818]
[1776737943685,41.84,75780.31,3.71,0.25998,0.00018,14.30782]
[1776737950656,41.84,75780.26,3.71,0.25998,0.00018,14.30795]
[1776737951116,41.84,75780.26,3.71,0.25998,0.00018,14.30795]
[1776737951200,41.84,75780.26,3.71,0.25998,0.00018,14.30795]
[1776737951296,41.84,75780.26,3.71,0.25998,0.00018,14.30795]
[1776737951382,41.84,75780.26,3.71,0.25998,0.00018,14.30795]
[1776737951544,41.84,75780.26,3.71,0.25998,0.00018,14.30795]
[1776737951676,41.84,75781.04,3.71,0.26012,0.00018,14.31199]
[1776737956044,41.84,75781.45,3.71,0.2602,0.00018,14.31435]
[1776737961816,41.85,75781.03,3.71,0.26013,0.00018,14.31249]
[1776737968865,41.85,75778.74,3.71,0.25975,0.00018,14.30109]
[1776737973900,41.85,75778.62,3.71,0.25968,0.00018,14.29507]
[1776737978935,41.85,75771.67,3.71,0.25847,0.00018,14.25935]
[1776737981856,41.85,75777.1,3.71,0.25943,0.00018,14.28782]
[1776737986991,41.86,75779.5,3.71,0.25987,0.00018,14.3006]
[1776737992034,41.86,75781.04,3.71,0.26015,0.00018,14.30882]
[1776737994972,41.86,75780.69,3.71,0.26009,0.00018,14.30705]
[1776737994983,41.86,75780.69,3.71,0.26009,0.00018,14.30705]
[1776737995862,41.86,75784.99,3.71,0.26084,0.00018,14.32929]
[1776737995877,41.86,75780.79,3.71,0.26011,0.00018,14.30761]
[1776737996130,41.86,75780.79,3.71,0.26011,0.00018,14.30761]
[1776737996223,41.86,75780.79,3.71,0.26011,0.00018,14.30761]
[1776737996680,41.86,75780.79,3.71,0.26011,0.00018,14.30761]
[1776737996837,41.86,75731.57,3.71,0.25152,0.00017,14.05008]
[1776737997268,41.86,75731.57,3.71,0.25152,0.00017,14.05008]
[1776737997357,41.86,75731.57,3.71,0.25152,0.00017,14.05008]
[1776737997773,41.86,75731.57,3.71,0.25152,0.00017,14.05008]
[1776737997853,41.86,75731.57,3.71,0.25152,0.00017,14.05008]
[1776737997854,41.86,75735.86,3.71,0.25227,0.00017,14.07274]
[1776737997942,41.86,75735.86,3.71,0.25227,0.00017,14.07274]
[1776737998006,41.86,75735.86,3.71,0.25227,0.00017,14.07274]
[1776737998172,41.86,75735.86,3.71,0.25227,0.00017,14.07274]
[1776737998360,41.86,75735.86,3.71,0.25227,0.00017,14.07274]
[1776737998931,41.86,75737.95,3.71,0.25263,0.00017,14.08391]
[1776738004952,41.86,75733.37,3.71,0.25184,0.00017,14.05987]
[1776738005235,41.86,75733.37,3.71,0.25184,0.00017,14.05987]
[1776738005325,41.86,75733.37,3.71,0.25184,0.00017,14.05987]
[1776738005394,41.86,75731.85,3.71,0.25159,0.00017,14.05198]
[1776738007093,41.86,75727.73,3.71,0.25088,0.00017,14.03023]
[1776738007130,41.86,75727.73,3.71,0.25088,0.00017,14.03023]
[1776738007138,41.86,75727.73,3.71,0.25088,0.00017,14.03023]
[1776738007150,41.86,75727.73,3.71,0.25088,0.00017,14.03023]
[1776738007786,41.86,75727.73,3.71,0.25088,0.00017,14.03023]
[1776738007855,41.86,75727.73,3.71,0.25088,0.00017,14.03023]
[1776738007827,41.86,75726.23,3.71,0.25062,0.00017,14.02233]
[1776738010068,41.86,75727.26,3.71,0.2508,0.00017,14.02792]
[1776738010153,41.86,75727.26,3.71,0.2508,0.00017,14.02792]
[1776738010163,41.86,75727.26,3.71,0.2508,0.00017,14.02792]
[1776738010264,41.86,75730.3,3.71,0.25133,0.00017,14.04408]
[1776738016232,41.87,75731.8,3.71,0.2516,0.00017,14.05237]
[1776738021296,41.87,75732.44,3.71,0.25172,0.00017,14.05598]
[1776738023448,41.87,75723.47,3.71,0.25017,0.00017,14.00857]
[1776738027745,41.87,75722.85,3.71,0.25007,0.00017,14.00535]
[1776738027850,41.87,75722.85,3.71,0.25007,0.00017,14.00535]
[1776738027894,41.87,75722.64,3.71,0.25003,0.00017,14.00426]
[1776738032910,41.87,75721.96,3.71,0.24992,0.00017,14.00071]
[1776738033618,41.87,75722.09,3.71,0.24988,0.00017,13.99569]
[1776738035027,41.87,75722.09,3.71,0.24988,0.00017,13.99569]
[1776738035036,41.87,75722.09,3.71,0.24988,0.00017,13.99569]
[1776738035142,41.87,75722.09,3.71,0.24988,0.00017,13.99569]
[1776738035195,41.87,75722.09,3.71,0.24988,0.00017,13.99569]
[1776738035272,41.87,75722.09,3.71,0.24988,0.00017,13.99569]
[1776738035365,41.87,75722.09,3.71,0.24988,0.00017,13.99575]
[1776738036975,41.87,75731.91,3.71,0.25158,0.00017,14.04786]
[1776738038484,41.87,75731.91,3.71,0.25158,0.00017,14.04786]
[1776738039679,41.87,75731.99,3.71,0.25159,0.00017,14.04827]
[1776738039761,41.87,75731.99,3.71,0.25159,0.00017,14.04827]
[1776738039940,41.87,75731.99,3.71,0.25159,0.00017,14.04827]
[1776738040382,41.87,75732.18,3.71,0.25163,0.00017,14.04926]
[1776738040442,41.87,75732.18,3.71,0.25163,0.00017,14.04926]
[1776738040841,41.87,75737.58,3.71,0.25256,0.00017,14.07774]
[1776738041624,41.87,75737.58,3.71,0.25256,0.00017,14.07774]
[1776738041883,41.87,75737.58,3.71,0.25256,0.00017,14.07774]
[1776738041907,41.87,75742.39,3.71,0.2534,0.00017,14.10322]
[1776738044428,41.87,75748.97,3.71,0.25455,0.00017,14.13807]
[1776738046950,41.87,75743.27,3.71,0.25357,0.00017,14.10841]
[1776738049098,41.88,75743.85,3.71,0.25368,0.00017,14.11169]
[1776738049117,41.88,75743.85,3.71,0.25368,0.00017,14.11169]
[1776738049192,41.88,75743.85,3.71,0.25368,0.00017,14.11169]
[1776738049313,41.88,75743.85,3.71,0.25368,0.00017,14.11169]
[1776738049560,41.88,75743.85,3.71,0.25368,0.00017,14.11169]
[1776738049574,41.88,75743.85,3.71,0.25368,0.00017,14.11169]
[1776738049676,41.88,75746.01,3.71,0.25406,0.00017,14.12319]
[1776738050981,41.88,75746.01,3.71,0.25406,0.00017,14.12319]
[1776738051106,41.88,75746.01,3.71,0.25406,0.00017,14.12335]
[1776738051110,41.88,75746.01,3.71,0.25406,0.00017,14.12335]
[1776738051116,41.88,75746.01,3.71,0.25406,0.00017,14.12335]
[1776738051154,41.88,75746.01,3.71,0.25406,0.00017,14.12335]
[1776738051980,41.88,75746.01,3.71,0.25406,0.00017,14.12335]
[1776738052031,41.88,75747.97,3.71,0.25441,0.00017,14.13378]
[1776738052486,41.88,75747.97,3.71,0.25442,0.00017,14.13392]
[1776738053494,41.88,75740.75,3.71,0.25316,0.00017,14.096]
[1776738054884,41.88,75740.75,3.71,0.25316,0.00017,14.096]
[1776738054959,41.88,75740.75,3.71,0.25316,0.00017,14.096]
[1776738054970,41.88,75742.17,3.71,0.25341,0.00017,14.10356]
[1776738055201,41.88,75742.17,3.71,0.25341,0.00017,14.10356]
[1776738055218,41.88,75742.17,3.71,0.25341,0.00017,14.10356]
[1776738055250,41.88,75742.17,3.71,0.25341,0.00017,14.10356]
[1776738057419,41.88,75741.39,3.71,0.25329,0.00017,14.09979]
[1776738057587,41.88,75741.39,3.71,0.25329,0.00017,14.09979]
[1776738057645,41.88,75741.39,3.71,0.25329,0.00017,14.09979]
[1776738057699,41.88,75741.39,3.71,0.25329,0.00017,14.09979]
[1776738057913,41.88,75748.09,3.71,0.25446,0.00017,14.13515]
[1776738059919,41.89,75759.75,3.71,0.2565,0.00017,14.19643]
[1776738060125,41.89,75759.75,3.71,0.2565,0.00017,14.19643]
[1776738062086,41.89,75759.44,3.71,0.25645,0.00017,14.19493]
[1776738062141,41.89,75759.44,3.71,0.25645,0.00017,14.19493]
[1776738062190,41.89,75759.44,3.71,0.25645,0.00017,14.19493]
[1776738062746,41.89,75759.44,3.71,0.25645,0.00017,14.19493]
[1776738065847,41.89,75757.59,3.71,0.25613,0.00017,14.18545]
[1776738065916,41.89,75757.59,3.71,0.25613,0.00017,14.18545]
[1776738065973,41.89,75757.59,3.71,0.25613,0.00017,14.18545]
[1776738066586,41.89,75757.59,3.71,0.25613,0.00017,14.18558]
[1776738069609,41.89,75766.26,3.71,0.25766,0.00017,14.23113]
[1776738074645,41.89,75768.19,3.71,0.25801,0.00017,14.2416]
[1776738079666,41.9,75768.96,3.71,0.25816,0.00017,14.24605]
[1776738086770,41.9,75773.06,3.71,0.2589,0.00018,14.26789]
[1776738092774,41.9,75773.88,3.71,0.259,0.00018,14.26678]
[1776738097633,41.9,75775.34,3.71,0.25926,0.00018,14.27456]
[1776738097863,41.9,75775.34,3.71,0.25926,0.00018,14.27456]
[1776738097865,41.91,75783.9,3.71,0.26077,0.00018,14.31885]
[1776738103898,41.91,75787.02,3.71,0.26133,0.00018,14.33523]
[1776738107997,41.91,75782.46,3.71,0.26053,0.00018,14.31203]
[1776738108006,41.91,75781.72,3.71,0.26041,0.00018,14.30829]
[1776738113924,41.91,75780.6,3.71,0.26023,0.00018,14.30302]
[1776738118964,41.92,75780.36,3.71,0.2602,0.00018,14.30221]
[1776738120533,41.92,75780.38,3.71,0.26021,0.00018,14.3024]
[1776738120588,41.92,75780.38,3.71,0.26021,0.00018,14.3024]
[1776738120676,41.92,75780.38,3.71,0.26021,0.00018,14.3024]
[1776738120973,41.92,75780.77,3.71,0.26028,0.00018,14.3045]
[1776738122987,41.92,75786.94,3.71,0.26137,0.00018,14.33645]
[1776738128021,41.92,75786.63,3.71,0.26132,0.00018,14.33507]
[1776738133057,41.92,75786.68,3.71,0.26134,0.00018,14.33552]
[1776738138092,41.92,75786.73,3.71,0.26136,0.00018,14.336]
[1776738138228,41.92,75786.73,3.71,0.26136,0.00018,14.336]
[1776738138434,41.92,75786.73,3.71,0.26136,0.00018,14.336]
[1776738138835,41.92,75786.73,3.71,0.26136,0.00018,14.336]
[1776738139109,41.92,75786.33,3.71,0.26129,0.00018,14.33398]
[1776738140128,41.92,75768.33,3.71,0.25813,0.00017,14.24092]
[1776738140232,41.92,75768.33,3.71,0.25813,0.00017,14.24092]
[1776738140311,41.92,75768.33,3.71,0.25813,0.00017,14.24092]
[1776738140563,41.92,75768.33,3.71,0.25813,0.00017,14.24092]
[1776738141116,41.92,75762.4,3.71,0.25709,0.00017,14.21012]
[1776738142276,41.92,75759.99,3.71,0.25667,0.00017,14.19761]
[1776738142546,41.92,75759.99,3.71,0.25667,0.00017,14.19761]
[1776738143037,41.92,75759.99,3.71,0.25667,0.00017,14.19761]
[1776738143131,41.92,75760.51,3.71,0.25677,0.00017,14.20035]
[1776738148165,41.92,75764.02,3.71,0.25738,0.00017,14.21877]
[1776738153200,41.93,75765.6,3.71,0.2576,0.00017,14.22133]
[1776738158609,41.93,75761.44,3.71,0.25688,0.00017,14.19989]
[1776738158704,41.93,75761.44,3.71,0.25688,0.00017,14.19989]
[1776738158744,41.93,75762.16,3.71,0.25701,0.00017,14.2037]
[1776738161968,41.93,75762.62,3.71,0.25709,0.00017,14.2062]
[1776738162626,41.93,75764.07,3.71,0.25735,0.00017,14.21385]
[1776738167755,41.93,75765.3,3.71,0.25757,0.00017,14.22039]
[1776738174348,41.93,75767.11,3.71,0.2579,0.00017,14.23026]
[1776738176913,41.93,75768.08,3.71,0.25808,0.00017,14.23534]
[1776738179950,41.93,75768.06,3.71,0.25808,0.00017,14.23533]
[1776738185433,41.94,75766.14,3.71,0.25775,0.00017,14.22578]
[1776738187295,41.94,75766.14,3.71,0.25775,0.00017,14.22578]
[1776738188153,41.94,75766.14,3.71,0.25775,0.00017,14.22578]
[1776738190130,41.94,75766.84,3.71,0.25788,0.00017,14.22959]
[1776738190181,41.94,75766.84,3.71,0.25788,0.00017,14.22959]
[1776738190242,41.94,75766.91,3.71,0.2579,0.00017,14.23007]
[1776738190291,41.94,75766.91,3.71,0.2579,0.00017,14.23007]
[1776738190370,41.94,75766.91,3.71,0.2579,0.00017,14.23007]
[1776738190495,41.94,75766.91,3.71,0.2579,0.00017,14.23007]
[1776738190496,41.94,75766.6,3.71,0.25784,0.00017,14.22846]
[1776738194028,41.94,75766.26,3.71,0.25779,0.00017,14.22682]
[1776738194081,41.94,75766.26,3.71,0.25779,0.00017,14.22682]
[1776738194095,41.94,75765.58,3.71,0.25768,0.00017,14.22343]
[1776738195116,41.94,75765.58,3.71,0.25768,0.00017,14.22343]
[1776738197305,41.94,75765.06,3.71,0.25759,0.00017,14.22088]
[1776738197424,41.94,75765.06,3.71,0.25759,0.00017,14.22088]
[1776738197518,41.94,75765.3,3.71,0.25763,0.00017,14.2222]
[1776738198281,41.94,75765.3,3.71,0.25763,0.00017,14.2222]
[1776738203270,41.94,75767.46,3.71,0.25802,0.00017,14.23375]
[1776738203290,41.94,75767.46,3.71,0.25802,0.00017,14.23375]
[1776738205423,41.95,75762.2,3.71,0.25711,0.00017,14.20659]
[1776738205573,41.95,75758.03,3.71,0.25639,0.00017,14.185]
[1776738211614,41.95,75763.24,3.71,0.25725,0.00017,14.20677]
[1776738216649,41.95,75758.9,3.71,0.25651,0.00017,14.18459]
[1776738221683,41.96,75761.47,3.71,0.25698,0.00017,14.19855]
[1776738226423,41.96,75762.42,3.71,0.25715,0.00017,14.20387]
[1776738226754,41.96,75762.42,3.71,0.25715,0.00017,14.20387]
[1776738227179,41.96,75743.91,3.71,0.25394,0.00017,14.10732]
[1776738227277,41.96,75743.91,3.71,0.25394,0.00017,14.10732]
[1776738227327,41.96,75743.91,3.71,0.25394,0.00017,14.10732]
[1776738227556,41.96,75743.91,3.71,0.25394,0.00017,14.10732]
[1776738227727,41.96,75743.91,3.71,0.25394,0.00017,14.10733]
[1776738229441,41.96,75742.8,3.71,0.25375,0.00017,14.10163]
[1776738229593,41.96,75742.8,3.71,0.25375,0.00017,14.10163]
[1776738229598,41.96,75742.8,3.71,0.25375,0.00017,14.10163]
[1776738229645,41.96,75742.8,3.71,0.25375,0.00017,14.10163]
[1776738229760,41.96,75742.8,3.71,0.25375,0.00017,14.10163]
[1776738230241,41.96,75742.8,3.71,0.25375,0.00017,14.10163]
[1776738229844,41.96,75742.4,3.71,0.25368,0.00017,14.09965]
[1776738231021,41.96,75742.55,3.71,0.25371,0.00017,14.10056]
[1776738232969,41.96,75742.27,3.71,0.25367,0.00017,14.09921]
[1776738233071,41.96,75742.27,3.71,0.25367,0.00017,14.09933]
[1776738237136,41.96,75742.27,3.71,0.25368,0.00017,14.09945]
[1776738237183,41.97,75741.09,3.71,0.25349,0.00017,14.09373]
[1776738238168,41.97,75741.09,3.71,0.25349,0.00017,14.09373]
[1776738238281,41.97,75745.95,3.71,0.25434,0.00017,14.11932]
[1776738238388,41.97,75745.95,3.71,0.25434,0.00017,14.11932]
[1776738239227,41.97,75748.54,3.71,0.25479,0.00017,14.13296]
[1776738240843,41.97,75748.54,3.71,0.25479,0.00017,14.13296]
[1776738240885,41.97,75748.54,3.71,0.25479,0.00017,14.13296]
[1776738241008,41.97,75749.89,3.71,0.25503,0.00017,14.14009]
[1776738241686,41.97,75749.89,3.71,0.25503,0.00017,14.14009]
[1776738242141,41.97,75749.89,3.71,0.25503,0.00017,14.14009]
[1776738242148,41.97,75749.89,3.71,0.25503,0.00017,14.14009]
[1776738242739,41.97,75749.87,3.71,0.25502,0.00017,14.14005]
[1776738242919,41.97,75744.84,3.71,0.25415,0.00017,14.11378]
[1776738244931,41.97,75745.57,3.71,0.25428,0.00017,14.11766]
[1776738246017,41.97,75745.64,3.71,0.2543,0.00017,14.11811]
[1776738246039,41.97,75745.64,3.71,0.2543,0.00017,14.11811]
[1776738246050,41.97,75745.64,3.71,0.2543,0.00017,14.11811]
[1776738246123,41.97,75745.64,3.71,0.2543,0.00017,14.11811]
[1776738246139,41.97,75745.64,3.71,0.2543,0.00017,14.11811]
[1776738246323,41.97,75746.57,3.71,0.25446,0.00017,14.12314]
[1776738246360,41.97,75746.57,3.71,0.25446,0.00017,14.12314]
[1776738246839,41.97,75746.57,3.71,0.25446,0.00017,14.12314]
[1776738246873,41.97,75746.57,3.71,0.25446,0.00017,14.12314]
[1776738246940,41.97,75739.64,3.71,0.25326,0.00017,14.08682]
[1776738248083,41.97,75739.64,3.71,0.25326,0.00017,14.08682]
[1776738248177,41.97,75737.07,3.71,0.25282,0.00017,14.07335]
[1776738253510,41.97,75735.42,3.71,0.25254,0.00017,14.06486]
[1776738253919,41.97,75735.61,3.71,0.25257,0.00017,14.06591]
[1776738258954,41.98,75739.01,3.71,0.25318,0.00017,14.08431]
[1776738263989,41.98,75736.96,3.71,0.25284,0.00017,14.07403]
[1776738269023,41.98,75735.74,3.71,0.25265,0.00017,14.06813]
[1776738274059,41.99,75733.73,3.71,0.25226,0.00017,14.05229]
[1776738281108,41.99,75733.01,3.71,0.25216,0.00017,14.04928]
[1776738285816,41.99,75732.6,3.71,0.25211,0.00017,14.04768]
[1776738285856,41.99,75732.6,3.71,0.25211,0.00017,14.04768]
[1776738286283,41.99,75732.6,3.71,0.25211,0.00017,14.04768]
[1776738286143,42.0,75732.26,3.71,0.25205,0.00017,14.046]
[1776738293191,42.0,75731.86,3.71,0.25201,0.00017,14.04465]
[1776738296856,42.0,75732.68,3.71,0.25216,0.00017,14.04928]
[1776738296931,42.0,75732.68,3.71,0.25216,0.00017,14.04928]
[1776738297084,42.0,75733.74,3.71,0.25234,0.00017,14.05486]
[1776738300731,42.0,75734.22,3.71,0.25244,0.00017,14.05775]
[1776738300784,42.0,75734.22,3.71,0.25244,0.00017,14.05775]
[1776738300855,42.0,75734.22,3.71,0.25244,0.00017,14.05775]
[1776738301248,42.01,75734.66,3.71,0.25252,0.00017,14.06015]
[1776738306285,42.01,75734.59,3.71,0.25252,0.00017,14.06021]
[1776738311320,42.01,75734.16,3.71,0.25246,0.00017,14.05835]
[1776738316356,42.01,75729.91,3.71,0.25174,0.00017,14.03646]
[1776738321467,42.02,75729.65,3.71,0.25171,0.00017,14.03546]
[1776738321840,42.02,75729.65,3.71,0.25171,0.00017,14.03546]
[1776738322018,42.02,75729.65,3.71,0.25171,0.00017,14.03546]
[1776738322091,42.02,75729.65,3.71,0.25171,0.00017,14.03546]
[1776738322112,42.02,75729.65,3.71,0.25171,0.00017,14.03546]
[1776738322338,42.02,75729.65,3.71,0.25171,0.00017,14.03546]
[1776738322344,42.02,75729.53,3.71,0.25169,0.00017,14.03491]
[1776738323255,42.02,75700.87,3.71,0.24677,0.00017,13.88315]
[1776738324210,42.02,75700.87,3.71,0.24677,0.00017,13.88315]
[1776738324256,42.02,75700.55,3.71,0.24673,0.00017,13.88161]
[1776738325095,42.02,75700.55,3.71,0.24673,0.00017,13.88161]
[1776738326902,42.02,75701.41,3.71,0.24687,0.00017,13.88626]
[1776738326964,42.02,75701.41,3.71,0.24687,0.00017,13.88626]
[1776738327184,42.02,75700.68,3.71,0.24675,0.00017,13.88245]
[1776738329201,42.02,75694.02,3.71,0.24562,0.00017,13.84709]
[1776738329992,42.02,75694.02,3.71,0.24562,0.00017,13.84709]
[1776738331128,42.02,75697.37,3.71,0.24619,0.00017,13.86499]
[1776738331293,42.02,75697.37,3.71,0.24619,0.00017,13.86499]
[1776738331305,42.02,75697.37,3.71,0.24619,0.00017,13.86499]
[1776738331461,42.02,75697.36,3.71,0.24613,0.00017,13.85931]
[1776738332434,42.02,75697.36,3.71,0.24613,0.00017,13.85931]
[1776738332487,42.02,75697.36,3.71,0.24613,0.00017,13.85931]
[1776738333215,42.02,75697.36,3.71,0.24613,0.00017,13.85931]
[1776738333276,42.02,75695.92,3.71,0.2459,0.00017,13.85184]
[1776738334882,42.02,75695.66,3.71,0.24586,0.00017,13.85057]
[1776738335194,42.02,75695.66,3.71,0.24586,0.00017,13.85057]
[1776738336239,42.02,75695.61,3.71,0.24585,0.00017,13.8503]
[1776738336279,42.02,75698.01,3.71,0.24626,0.00017,13.86332]
[1776738336614,42.02,75698.01,3.71,0.24626,0.00017,13.86332]
[1776738336800,42.02,75698.01,3.71,0.24626,0.00017,13.86332]
[1776738337234,42.02,75698.01,3.71,0.24626,0.00017,13.86332]
[1776738337375,42.02,75698.09,3.71,0.24628,0.00017,13.86384]
[1776738337786,42.02,75705.55,3.71,0.24755,0.00017,13.90355]
[1776738339364,42.02,75705.55,3.71,0.24755,0.00017,13.90355]
[1776738340150,42.03,75708.56,3.71,0.24807,0.00017,13.91965]
[1776738344387,42.03,75710.48,3.71,0.24841,0.00017,13.92998]
[1776738344489,42.03,75710.48,3.71,0.24841,0.00017,13.92998]
[1776738345307,42.03,75710.48,3.71,0.24841,0.00017,13.92998]
[1776738345361,42.03,75711.96,3.71,0.24867,0.00017,13.93797]
[1776738346960,42.03,75711.96,3.71,0.24867,0.00017,13.93797]
[1776738347105,42.03,75711.96,3.71,0.24867,0.00017,13.93797]
[1776738347166,42.03,75711.96,3.71,0.24867,0.00017,13.93797]
[1776738347310,42.03,75711.96,3.71,0.24867,0.00017,13.93797]
[1776738347331,42.03,75717.93,3.71,0.24969,0.00017,13.96972]
[1776738352608,42.03,75713.35,3.71,0.24892,0.00017,13.94579]
[1776738357644,42.03,75713.23,3.71,0.24891,0.00017,13.94565]
[1776738363053,42.04,75714.03,3.71,0.24906,0.00017,13.95025]
[1776738363577,42.04,75714.11,3.71,0.24908,0.00017,13.95076]
[1776738363678,42.04,75714.11,3.71,0.24908,0.00017,13.95076]
[1776738363716,42.04,75714.11,3.71,0.24908,0.00017,13.95076]
[1776738363882,42.04,75713.79,3.71,0.24903,0.00017,13.94915]
[1776738367421,42.04,75714.1,3.71,0.24908,0.00017,13.95082]
[1776738367625,42.04,75714.1,3.71,0.24908,0.00017,13.95082]
[1776738367746,42.04,75714.43,3.71,0.24914,0.00017,13.95258]
[1776738370185,42.04,75714.43,3.71,0.24914,0.00017,13.95258]
[1776738370260,42.04,75714.43,3.71,0.24914,0.00017,13.95258]
[1776738370344,42.04,75714.43,3.71,0.24914,0.00017,13.95258]
[1776738370361,42.04,75714.43,3.71,0.24914,0.00017,13.9526]
[1776738376199,42.04,75711.52,3.71,0.24864,0.00017,13.93721]
[1776738381819,42.04,75713.32,3.71,0.24895,0.00017,13.94683]
[1776738386847,42.04,75714.85,3.71,0.24922,0.00017,13.95493]
[1776738391883,42.04,75716.41,3.71,0.24942,0.00017,13.95737]
[1776738392635,42.04,75716.41,3.71,0.24942,0.00017,13.95737]
[1776738393592,42.04,75716.38,3.71,0.24942,0.00017,13.9572]
[1776738393649,42.04,75716.38,3.71,0.24942,0.00017,13.9572]
[1776738394029,42.04,75716.38,3.71,0.24942,0.00017,13.9572]
[1776738394374,42.04,75718.64,3.71,0.24981,0.00017,13.9693]
[1776738399939,42.04,75718.7,3.71,0.24983,0.00017,13.96991]
[1776738405199,42.04,75720.09,3.71,0.25008,0.00017,13.97752]
[1776738410525,42.04,75717.02,3.71,0.24956,0.00017,13.96165]
[1776738416089,42.05,75719.68,3.71,0.25003,0.00017,13.97605]
[1776738418408,42.05,75728.46,3.71,0.25155,0.00017,14.02265]
[1776738424373,42.05,75730.51,3.71,0.25192,0.00017,14.03382]
[1776738425028,42.05,75731.65,3.71,0.25212,0.00017,14.04002]
[1776738425220,42.05,75731.65,3.71,0.25212,0.00017,14.04002]
[1776738425241,42.05,75735.36,3.71,0.25276,0.00017,14.0595]
[1776738429146,42.05,75746.61,3.71,0.25472,0.00017,14.11877]
[1776738434183,42.06,75747.34,3.71,0.25486,0.00017,14.12287]
[1776738438190,42.06,75750.06,3.71,0.25534,0.00017,14.13731]
[1776738438670,42.06,75751.89,3.71,0.25566,0.00017,14.14694]
[1776738439218,42.06,75751.89,3.71,0.25567,0.00017,14.14704]
[1776738444253,42.06,75752.91,3.71,0.25586,0.00017,14.15279]
[1776738446737,42.06,75752.5,3.71,0.25579,0.00017,14.15074]
[1776738447274,42.06,75752.5,3.71,0.2558,0.00017,14.1509]
[1776738451550,42.07,75750.95,3.71,0.25548,0.00017,14.13739]
[1776738451587,42.07,75750.95,3.71,0.25548,0.00017,14.13739]
[1776738452146,42.07,75750.95,3.71,0.25548,0.00017,14.13739]
[1776738452806,42.07,75747.42,3.71,0.25487,0.00017,14.11916]
[1776738453322,42.07,75744.97,3.71,0.25445,0.00017,14.1066]
[1776738456854,42.07,75744.25,3.71,0.25434,0.00017,14.10321]
[1776738457350,42.07,75744.77,3.71,0.25443,0.00017,14.10604]
[1776738462385,42.08,75743.66,3.71,0.25426,0.00017,14.10083]
[1776738467998,42.08,75743.65,3.71,0.25428,0.00017,14.10124]
[1776738473462,42.08,75743.98,3.71,0.25436,0.00017,14.10371]
[1776738476960,42.09,75744.24,3.71,0.25441,0.00017,14.10537]
[1776738477128,42.09,75744.24,3.71,0.25441,0.00017,14.10537]
[1776738481764,42.09,75748.71,3.71,0.2552,0.00017,14.12911]
[1776738482774,42.09,75749.11,3.71,0.25528,0.00017,14.13126]
[1776738482792,42.09,75749.11,3.71,0.25528,0.00017,14.13126]
[1776738482806,42.09,75749.11,3.71,0.25528,0.00017,14.13126]
[1776738482987,42.09,75749.11,3.71,0.25528,0.00017,14.13126]
[1776738483053,42.09,75749.11,3.71,0.25528,0.00017,14.13126]
[1776738483248,42.09,75749.11,3.71,0.25528,0.00017,14.13126]
[1776738483257,42.09,75749.11,3.71,0.25528,0.00017,14.13126]
[1776738483298,42.09,75749.11,3.71,0.25528,0.00017,14.13126]
[1776738483431,42.09,75749.11,3.71,0.25528,0.00017,14.13126]
[1776738483452,42.09,75749.11,3.71,0.25528,0.00017,14.13126]
[1776738483506,42.09,75748.81,3.71,0.25522,0.00017,14.1297]
[1776738483667,42.09,75748.81,3.71,0.25522,0.00017,14.1297]
[1776738483762,42.09,75748.81,3.71,0.25522,0.00017,14.1297]
[1776738483864,42.09,75748.81,3.71,0.25522,0.00017,14.1297]
[1776738483924,42.09,75748.81,3.71,0.25522,0.00017,14.1297]
[1776738483943,42.09,75748.81,3.71,0.25522,0.00017,14.1297]
[1776738484046,42.09,75766.27,3.71,0.25827,0.00017,14.22038]
[1776738485172,42.09,75766.27,3.71,0.25827,0.00017,14.22038]
[1776738485241,42.09,75766.27,3.71,0.25827,0.00017,14.22038]
[1776738485371,42.09,75766.27,3.71,0.25827,0.00017,14.22038]
[1776738485446,42.09,75774.21,3.71,0.25966,0.00018,14.26158]
[1776738487419,42.09,75774.83,3.71,0.25977,0.00018,14.26477]
[1776738487437,42.09,75774.87,3.71,0.25978,0.00018,14.265]
[1776738488926,42.09,75775.76,3.71,0.25993,0.00018,14.26958]
[1776738489412,42.09,75775.76,3.71,0.25993,0.00018,14.26958]
[1776738490771,42.09,75776.42,3.71,0.26005,0.00018,14.273]
[1776738490783,42.09,75776.42,3.71,0.26005,0.00018,14.273]
[1776738495929,42.09,75775.56,3.71,0.2599,0.00018,14.26872]
[1776738497439,42.09,75776.39,3.71,0.26005,0.00018,14.27301]
[1776738502511,42.1,75773.68,3.71,0.25959,0.00017,14.25948]
[1776738504084,42.1,75777.71,3.71,0.2603,0.00018,14.28039]
[1776738504126,42.1,75777.65,3.71,0.26029,0.00018,14.28016]
[1776738507446,42.1,75778.13,3.71,0.26038,0.00018,14.28277]
[1776738507520,42.1,75778.13,3.71,0.26038,0.00018,14.28277]
[1776738507488,42.1,75780.95,3.71,0.26088,0.00018,14.29736]
[1776738507688,42.1,75780.95,3.71,0.26088,0.00018,14.29736]
[1776738507756,42.1,75780.95,3.71,0.26088,0.00018,14.29736]
[1776738507863,42.1,75780.95,3.71,0.26088,0.00018,14.29736]
[1776738507964,42.1,75790.77,3.71,0.26261,0.00018,14.34765]
[1776738509242,42.1,75790.77,3.71,0.26261,0.00018,14.34765]
[1776738510927,42.1,75793.26,3.71,0.26305,0.00018,14.36041]
[1776738511323,42.1,75793.26,3.71,0.26305,0.00018,14.36041]
[1776738512458,42.1,75791.79,3.71,0.26273,0.00018,14.34716]
[1776738513233,42.1,75791.28,3.71,0.26264,0.00018,14.34454]
[1776738513671,42.1,75790.48,3.71,0.2625,0.00018,14.34046]
[1776738515973,42.1,75789.69,3.71,0.26236,0.00018,14.33642]
[1776738516152,42.1,75790.79,3.71,0.26255,0.00018,14.34212]
[1776738522820,42.1,75790.28,3.71,0.26247,0.00018,14.3397]
[1776738528575,42.1,75792.91,3.71,0.26293,0.00018,14.35313]
[1776738533742,42.1,75790.34,3.71,0.26248,0.00018,14.34]
[1776738539348,42.1,75788.77,3.71,0.26221,0.00018,14.332]
[1776738539563,42.1,75788.77,3.71,0.26221,0.00018,14.332]
[1776738539512,42.1,75788.87,3.71,0.26222,0.00018,14.33253]
[1776738540530,42.1,75780.97,3.71,0.26084,0.00018,14.2921]
[1776738545590,42.1,75776.63,3.71,0.26008,0.00018,14.27001]
[1776738551247,42.11,75773.54,3.71,0.25955,0.00017,14.2544]
[1776738556273,42.11,75776.91,3.71,0.26015,0.00018,14.27195]
[1776738561296,42.11,75778.27,3.71,0.26039,0.00018,14.27908]
[1776738566300,42.11,75781.78,3.71,0.26101,0.00018,14.29722]
[1776738571570,42.11,75780.58,3.71,0.26081,0.00018,14.29112]
[1776738573540,42.11,75775.05,3.71,0.25978,0.00018,14.257]
[1776738578552,42.11,75772.26,3.71,0.2593,0.00017,14.2428]
[1776738583567,42.11,75768.05,3.71,0.25857,0.00017,14.2214]
[1776738588567,42.11,75767.89,3.71,0.25855,0.00017,14.22088]
[1776738590822,42.12,75767.61,3.71,0.25852,0.00017,14.21975]
[1776738590848,42.12,75767.61,3.71,0.25852,0.00017,14.21975]
[1776738591311,42.12,75767.61,3.71,0.25852,0.00017,14.21975]
[1776738592318,42.12,75761.62,3.71,0.25747,0.00017,14.18879]
[1776738595532,42.12,75762.17,3.71,0.25756,0.00017,14.19157]
[1776738595536,42.12,75762.17,3.71,0.25756,0.00017,14.19157]
[1776738595945,42.12,75762.9,3.71,0.25769,0.00017,14.19532]
[1776738596041,42.12,75762.9,3.71,0.25769,0.00017,14.19532]
[1776738596296,42.12,75762.9,3.71,0.25769,0.00017,14.19532]
[1776738596522,42.12,75762.9,3.71,0.25769,0.00017,14.19532]
[1776738596571,42.12,75719.08,3.71,0.25011,0.00017,13.96638]
[1776738596878,42.12,75719.08,3.71,0.25011,0.00017,13.96638]
[1776738597653,42.12,75718.87,3.71,0.25007,0.00017,13.96525]
[1776738598462,42.12,75718.87,3.71,0.25007,0.00017,13.96525]
[1776738598525,42.12,75718.87,3.71,0.25007,0.00017,13.96525]
[1776738598612,42.12,75719.36,3.71,0.25015,0.00017,13.96784]
[1776738600498,42.12,75719.36,3.71,0.25015,0.00017,13.96784]
[1776738601505,42.12,75719.91,3.71,0.25025,0.00017,13.9707]
[1776738601606,42.12,75726.59,3.71,0.2514,0.00017,14.0059]
[1776738602120,42.12,75726.59,3.71,0.2514,0.00017,14.0059]
[1776738602390,42.12,75726.59,3.71,0.2514,0.00017,14.00603]
[1776738604405,42.12,75735.88,3.71,0.25301,0.00017,14.05494]
[1776738604695,42.12,75735.88,3.71,0.25301,0.00017,14.05494]
[1776738604734,42.12,75735.88,3.71,0.25301,0.00017,14.05494]
[1776738606191,42.12,75737.48,3.71,0.25329,0.00017,14.06335]
[1776738606211,42.12,75737.48,3.71,0.25329,0.00017,14.06335]
[1776738606419,42.12,75738.29,3.71,0.25343,0.00017,14.06762]
[1776738606673,42.12,75738.29,3.71,0.25343,0.00017,14.06762]
[1776738606795,42.12,75738.29,3.71,0.25343,0.00017,14.06762]
[1776738607429,42.12,75738.24,3.71,0.25342,0.00017,14.06739]
[1776738608432,42.12,75745.17,3.71,0.25462,0.00017,14.1036]
[1776738609181,42.12,75745.17,3.71,0.25462,0.00017,14.1036]
[1776738609233,42.12,75745.17,3.71,0.25462,0.00017,14.1036]
[1776738609400,42.12,75745.17,3.71,0.25462,0.00017,14.1036]
[1776738609616,42.12,75745.17,3.71,0.25462,0.00017,14.1036]
[1776738609646,42.12,75755.51,3.71,0.25642,0.00017,14.15739]
[1776738609704,42.12,75755.51,3.71,0.25642,0.00017,14.15739]
[1776738610951,42.12,75755.51,3.71,0.25642,0.00017,14.15745]
[1776738611043,42.12,75755.51,3.71,0.25642,0.00017,14.15745]
[1776738611462,42.12,75762.36,3.71,0.25762,0.00017,14.19305]
[1776738611780,42.12,75762.36,3.71,0.25762,0.00017,14.19305]
[1776738611904,42.12,75762.36,3.71,0.25762,0.00017,14.19305]
[1776738612466,42.12,75772.78,3.71,0.25944,0.00017,14.2469]
[1776738613966,42.12,75774.43,3.71,0.25973,0.00018,14.25548]
[1776738614265,42.12,75774.43,3.71,0.25973,0.00018,14.25548]
[1776738614328,42.12,75774.43,3.71,0.25973,0.00018,14.25548]
[1776738614480,42.12,75771.75,3.71,0.25926,0.00017,14.24176]
[1776738615152,42.12,75771.75,3.71,0.25926,0.00017,14.24176]
[1776738615225,42.12,75771.75,3.71,0.25926,0.00017,14.24176]
[1776738617165,42.12,75767.02,3.71,0.25844,0.00017,14.21742]
[1776738617499,42.12,75766.65,3.71,0.25837,0.00017,14.21555]
[1776738623342,42.12,75769.37,3.71,0.25886,0.00017,14.2298]
[1776738628391,42.12,75772.17,3.71,0.25935,0.00017,14.24444]
[1776738633612,42.13,75773.17,3.71,0.25947,0.00017,14.244]
[1776738638683,42.13,75774.07,3.71,0.25964,0.00018,14.2488]
[1776738643683,42.13,75774.7,3.71,0.25975,0.00018,14.25223]
[1776738648175,42.13,75779.79,3.71,0.26065,0.00018,14.27844]
[1776738649062,42.13,75780.56,3.71,0.26078,0.00018,14.2824]
[1776738654198,42.13,75780.56,3.71,0.26079,0.00018,14.2826]
[1776738655604,42.13,75778.82,3.71,0.26049,0.00018,14.27368]
[1776738656391,42.13,75778.82,3.71,0.26049,0.00018,14.27379]
[1776738656596,42.13,75778.82,3.71,0.26049,0.00018,14.27379]
[1776738656674,42.13,75778.82,3.71,0.26049,0.00018,14.27379]
[1776738656697,42.13,75776.71,3.71,0.26012,0.00018,14.26295]
[1776738656911,42.13,75776.71,3.71,0.26012,0.00018,14.26295]
[1776738657313,42.13,75776.71,3.71,0.26012,0.00018,14.26295]
[1776738657653,42.13,75776.71,3.71,0.26012,0.00018,14.26295]
[1776738657784,42.13,75775.54,3.71,0.25992,0.00018,14.25716]
[1776738663825,42.13,75773.71,3.71,0.25961,0.00017,14.24805]
[1776738668990,42.14,75774.74,3.71,0.2598,0.00018,14.2535]
[1776738672893,42.14,75781.26,3.71,0.26095,0.00018,14.28721]
[1776738677926,42.14,75782.12,3.71,0.2611,0.00018,14.29169]
[1776738680247,42.14,75775.28,3.71,0.2599,0.00018,14.2566]
[1776738682190,42.14,75772.86,3.71,0.25948,0.00017,14.24411]
[1776738682314,42.14,75772.79,3.71,0.25947,0.00017,14.24374]
[1776738687996,42.14,75777.54,3.71,0.26029,0.00018,14.26803]
[1776738689501,42.14,75777.54,3.71,0.26029,0.00018,14.26803]
[1776738691167,42.14,75777.44,3.71,0.26027,0.00018,14.26742]
[1776738691237,42.14,75777.44,3.71,0.26027,0.00018,14.26742]
[1776738691444,42.14,75777.44,3.71,0.26027,0.00018,14.26742]
[1776738691718,42.14,75777.44,3.71,0.26027,0.00018,14.26742]
[1776738691687,42.14,75781.78,3.71,0.26098,0.00018,14.28402]
[1776738691768,42.14,75781.78,3.71,0.26098,0.00018,14.28402]
[1776738691943,42.14,75781.78,3.71,0.26098,0.00018,14.28402]
[1776738692052,42.14,75781.78,3.71,0.26098,0.00018,14.28402]
[1776738692307,42.14,75781.78,3.71,0.26098,0.00018,14.28402]
[1776738692464,42.14,75781.78,3.71,0.26098,0.00018,14.28402]
[1776738692616,42.14,75795.69,3.71,0.26342,0.00018,14.35512]
[1776738694688,42.14,75799.18,3.71,0.26404,0.00018,14.37288]
[1776738700080,42.14,75796.3,3.71,0.26353,0.00018,14.35821]
[1776738705190,42.14,75793.07,3.71,0.26296,0.00018,14.34177]
[1776738705199,42.14,75793.07,3.71,0.26296,0.00018,14.34177]
[1776738706299,42.14,75791.86,3.71,0.26275,0.00018,14.3356]
[1776738706341,42.14,75791.86,3.71,0.26275,0.00018,14.3356]
[1776738709182,42.14,75790.82,3.71,0.26256,0.00018,14.33008]
[1776738709528,42.14,75790.82,3.71,0.26256,0.00018,14.33008]
[1776738709555,42.14,75792.3,3.71,0.26282,0.00018,14.33764]
[1776738711534,42.14,75792.3,3.71,0.26282,0.00018,14.33763]
[1776738711635,42.13,75792.0,3.71,0.26276,0.00018,14.33601]
[1776738712789,42.13,75789.61,3.71,0.26234,0.00018,14.32372]
[1776738713585,42.13,75789.61,3.71,0.26234,0.00018,14.32372]
[1776738713686,42.13,75788.22,3.71,0.26209,0.00018,14.31652]
[1776738719059,42.13,75786.88,3.71,0.26186,0.00018,14.30968]
[1776738725266,42.13,75787.03,3.71,0.26188,0.00018,14.31041]
[1776738729806,42.13,75782.54,3.71,0.26109,0.00018,14.28737]
[1776738730300,42.13,75775.44,3.71,0.25984,0.00018,14.25084]
[1776738731893,42.13,75775.79,3.71,0.2599,0.00018,14.2526]
[1776738732313,42.13,75775.79,3.71,0.2599,0.00018,14.25257]
[1776738736657,42.13,75777.26,3.71,0.26015,0.00018,14.26]
[1776738737896,42.13,75785.85,3.71,0.26166,0.00018,14.30394]
[1776738737937,42.13,75785.85,3.71,0.26166,0.00018,14.30394]
[1776738738192,42.13,75785.85,3.71,0.26166,0.00018,14.30394]
[1776738738256,42.13,75785.85,3.71,0.26166,0.00018,14.30394]
[1776738738357,42.13,75785.85,3.71,0.26166,0.00018,14.30394]
[1776738743392,42.13,75790.04,3.71,0.26239,0.00018,14.32518]
[1776738748427,42.13,75790.53,3.71,0.26247,0.00018,14.32747]
[1776738751441,42.13,75793.4,3.71,0.26297,0.00018,14.34204]
[1776738751546,42.13,75793.4,3.71,0.26297,0.00018,14.34204]
[1776738751692,42.13,75793.04,3.71,0.26284,0.00018,14.33436]
[1776738754912,42.13,75798.01,3.71,0.26371,0.00018,14.3596]
[1776738754946,42.13,75798.01,3.71,0.26371,0.00018,14.3596]
[1776738754974,42.13,75798.01,3.71,0.26371,0.00018,14.3596]
[1776738755476,42.13,75798.78,3.71,0.26385,0.00018,14.36346]
[1776738759613,42.12,75799.02,3.71,0.26389,0.00018,14.36453]
[1776738759651,42.12,75799.02,3.71,0.26389,0.00018,14.36453]
[1776738759778,42.12,75793.26,3.71,0.26287,0.00018,14.33513]
[1776738760688,42.12,75793.26,3.71,0.26287,0.00018,14.33513]
[1776738760757,42.12,75793.26,3.71,0.26287,0.00018,14.33513]
[1776738760839,42.12,75791.32,3.71,0.26253,0.00018,14.32522]
[1776738760915,42.12,75791.32,3.71,0.26253,0.00018,14.32522]
[1776738761558,42.12,75784.1,3.71,0.26126,0.00018,14.28828]
[1776738762306,42.12,75784.1,3.71,0.26126,0.00018,14.28828]
[1776738762322,42.12,75784.1,3.71,0.26126,0.00018,14.28828]
[1776738762629,42.12,75783.82,3.71,0.2612,0.00018,14.28677]
[1776738768567,42.12,75782.55,3.71,0.26097,0.00018,14.28004]
[1776738773603,42.12,75780.4,3.71,0.26059,0.00018,14.26885]
[1776738778814,42.12,75779.6,3.71,0.26045,0.00018,14.26464]
[1776738778829,42.12,75771.96,3.71,0.25911,0.00017,14.22529]
[1776738784303,42.12,75772.35,3.71,0.25918,0.00017,14.22734]
[1776738785624,42.12,75773.08,3.71,0.2593,0.00018,14.23112]
[1776738785666,42.12,75773.08,3.71,0.2593,0.00018,14.23112]
[1776738790634,42.12,75770.36,3.71,0.25882,0.00017,14.21696]
[1776738790728,42.12,75769.03,3.71,0.25859,0.00017,14.21006]
[1776738791771,42.12,75774.48,3.71,0.25954,0.00018,14.23815]
[1776738792266,42.12,75774.48,3.71,0.25954,0.00018,14.23815]
[1776738792307,42.12,75774.48,3.71,0.25954,0.00018,14.23815]
[1776738793073,42.12,75774.48,3.71,0.25954,0.00018,14.23816]
[1776738793112,42.12,75774.48,3.71,0.25954,0.00018,14.23816]
[1776738793477,42.12,75774.48,3.71,0.25954,0.00018,14.23816]
[1776738793743,42.12,75774.71,3.71,0.25958,0.00018,14.23936]
[1776738795017,42.12,75775.7,3.71,0.25976,0.00018,14.24446]
[1776738795096,42.12,75775.7,3.71,0.25976,0.00018,14.24446]
[1776738798079,42.12,75773.52,3.71,0.25938,0.00018,14.23326]
[1776738798128,42.12,75773.52,3.71,0.25938,0.00018,14.23326]
[1776738803374,42.12,75773.39,3.71,0.25936,0.00018,14.23273]
[1776738803440,42.12,75773.39,3.71,0.25936,0.00018,14.23273]
[1776738804116,42.12,75774.23,3.71,0.25951,0.00018,14.23708]
[1776738804192,42.12,75774.23,3.71,0.25951,0.00018,14.23708]
[1776738805994,42.12,75773.89,3.71,0.25945,0.00018,14.23539]
[1776738806067,42.12,75773.89,3.71,0.25945,0.00018,14.23539]
[1776738807060,42.12,75773.72,3.71,0.25942,0.00018,14.23455]
[1776738807120,42.12,75773.72,3.71,0.25942,0.00018,14.23455]
[1776738807144,42.12,75773.72,3.71,0.25942,0.00018,14.23455]
[1776738808874,42.12,75773.96,3.71,0.25946,0.00018,14.23574]
[1776738809313,42.12,75772.18,3.71,0.25915,0.00017,14.22654]
[1776738809823,42.12,75772.18,3.71,0.25915,0.00017,14.22654]
[1776738809876,42.12,75765.52,3.71,0.25798,0.00017,14.19216]
[1776738810918,42.12,75765.52,3.71,0.25798,0.00017,14.19217]
[1776738811870,42.12,75765.35,3.71,0.25789,0.00017,14.18552]
[1776738816905,42.12,75765.5,3.71,0.25792,0.00017,14.18622]
[1776738821983,42.12,75768.78,3.71,0.25848,0.00017,14.20294]
[1776738827631,42.12,75769.66,3.71,0.25864,0.00017,14.2075]
[1776738833020,42.12,75768.41,3.71,0.25841,0.00017,14.20087]
[1776738835008,42.12,75766.1,3.71,0.25801,0.00017,14.18896]
[1776738835228,42.12,75766.1,3.71,0.25801,0.00017,14.18896]
[1776738835310,42.12,75774.88,3.71,0.25955,0.00018,14.23426]
[1776738837138,42.12,75776.83,3.71,0.25989,0.00018,14.24428]
[1776738837180,42.12,75776.83,3.71,0.25989,0.00018,14.24428]
[1776738837242,42.12,75776.83,3.71,0.25989,0.00018,14.24428]
[1776738839306,42.12,75778.87,3.71,0.26024,0.00018,14.25472]
[1776738841296,42.12,75780.57,3.71,0.26054,0.00018,14.26353]
[1776738841670,42.12,75780.57,3.71,0.26054,0.00018,14.26353]
[1776738841895,42.12,75770.3,3.71,0.25875,0.00017,14.21071]
[1776738843557,42.12,75770.3,3.71,0.25875,0.00017,14.21071]
[1776738844389,42.12,75765.99,3.71,0.25799,0.00017,14.18848]
[1776738845671,42.12,75766.0,3.71,0.258,0.00017,14.18857]
[1776738847407,42.12,75766.38,3.71,0.25807,0.00017,14.19063]
[1776738850642,42.12,75768.79,3.71,0.25849,0.00017,14.20312]
[1776738850849,42.12,75769.3,3.71,0.25858,0.00017,14.20579]
[1776738855860,42.12,75770.68,3.71,0.25881,0.00017,14.21273]
[1776738857522,42.12,75771.57,3.71,0.25897,0.00017,14.21725]
[1776738858487,42.12,75770.91,3.71,0.25885,0.00017,14.21385]
[1776738858923,42.12,75771.22,3.71,0.25891,0.00017,14.21544]
[1776738864239,42.12,75769.9,3.71,0.25868,0.00017,14.20873]
[1776738865940,42.12,75769.9,3.71,0.25868,0.00017,14.20873]
[1776738865948,42.12,75769.55,3.71,0.25862,0.00017,14.20696]
[1776738866617,42.12,75769.55,3.71,0.25862,0.00017,14.20696]
[1776738867705,42.12,75768.92,3.71,0.25851,0.00017,14.20373]
[1776738867857,42.12,75768.92,3.71,0.25851,0.00017,14.20373]
[1776738867862,42.12,75768.92,3.71,0.25851,0.00017,14.20373]
[1776738873303,42.12,75765.25,3.71,0.25782,0.00017,14.17925]
[1776738878525,42.12,75765.13,3.71,0.2578,0.00017,14.1788]
[1776738884384,42.12,75769.05,3.71,0.25849,0.00017,14.19917]
[1776738889419,42.12,75765.0,3.71,0.25778,0.00017,14.1781]
[1776738890023,42.12,75765.0,3.71,0.25778,0.00017,14.1781]
[1776738890036,42.12,75765.0,3.71,0.25778,0.00017,14.1781]
[1776738890050,42.12,75765.0,3.71,0.25778,0.00017,14.1781]
[1776738890426,42.12,75758.62,3.71,0.25666,0.00017,14.14504]
[1776738891065,42.12,75758.62,3.71,0.25666,0.00017,14.14504]
[1776738891576,42.12,75758.62,3.71,0.25666,0.00017,14.14504]
[1776738892043,42.12,75755.6,3.71,0.25614,0.00017,14.12938]
[1776738892578,42.12,75751.36,3.71,0.2554,0.00017,14.10735]
[1776738893013,42.12,75751.36,3.71,0.2554,0.00017,14.10735]
[1776738893328,42.12,75751.36,3.71,0.2554,0.00017,14.10735]
[1776738893384,42.12,75751.36,3.71,0.2554,0.00017,14.10735]
[1776738893826,42.12,75740.41,3.71,0.2535,0.00017,14.05026]
[1776738895715,42.12,75740.41,3.71,0.2535,0.00017,14.05021]
[1776738895824,42.12,75740.41,3.71,0.2535,0.00017,14.05021]
[1776738897895,42.12,75752.02,3.71,0.25552,0.00017,14.11095]
[1776738900132,42.12,75751.21,3.71,0.25538,0.00017,14.10678]
[1776738901912,42.12,75751.64,3.71,0.25546,0.00017,14.10905]
[1776738902620,42.12,75753.82,3.71,0.25584,0.00017,14.12042]
[1776738902694,42.12,75753.82,3.71,0.25584,0.00017,14.12042]
[1776738902778,42.12,75753.82,3.71,0.25584,0.00017,14.12042]
[1776738902840,42.12,75756.09,3.71,0.25623,0.00017,14.13224]
[1776738903762,42.12,75762.04,3.71,0.25727,0.00017,14.16311]
[1776738908935,42.13,75764.59,3.71,0.25773,0.00017,14.17655]
[1776738910285,42.13,75767.14,3.71,0.25817,0.00017,14.18982]
[1776738910986,42.13,75770.69,3.71,0.2588,0.00017,14.2082]
[1776738912288,42.13,75770.69,3.71,0.2588,0.00017,14.2082]
[1776738912321,42.13,75770.69,3.71,0.2588,0.00017,14.2082]
[1776738912348,42.13,75770.69,3.71,0.2588,0.00017,14.2082]
[1776738912585,42.13,75768.89,3.71,0.25848,0.00017,14.19893]
[1776738913102,42.13,75768.89,3.71,0.25848,0.00017,14.19893]
[1776738913150,42.13,75768.89,3.71,0.25848,0.00017,14.19893]
[1776738914313,42.13,75769.02,3.71,0.25851,0.00017,14.19963]
[1776738914930,42.13,75769.02,3.71,0.25851,0.00017,14.1997]
[1776738918963,42.13,75770.64,3.71,0.25879,0.00017,14.20812]
[1776738918982,42.13,75770.64,3.71,0.25879,0.00017,14.20812]
[1776738918977,42.13,75770.93,3.71,0.25885,0.00017,14.20968]
[1776738919073,42.13,75770.93,3.71,0.25885,0.00017,14.20968]
[1776738919986,42.13,75770.93,3.71,0.25885,0.00017,14.20968]
[1776738919685,42.13,75761.17,3.71,0.25714,0.00017,14.15924]
[1776738925677,42.13,75765.54,3.71,0.25792,0.00017,14.18225]
[1776738928170,42.13,75765.82,3.71,0.25797,0.00017,14.18383]
[1776738928236,42.13,75765.82,3.71,0.25797,0.00017,14.18383]
[1776738928375,42.13,75765.82,3.71,0.25797,0.00017,14.18383]
[1776738928427,42.13,75765.82,3.71,0.25797,0.00017,14.18383]
[1776738928450,42.13,75765.82,3.71,0.25797,0.00017,14.18383]
[1776738928930,42.13,75750.87,3.71,0.25537,0.00017,14.1063]
[1776738929150,42.13,75750.87,3.71,0.25537,0.00017,14.1063]
[1776738929212,42.13,75750.87,3.71,0.25537,0.00017,14.1063]
[1776738929346,42.13,75750.87,3.71,0.25537,0.00017,14.1063]
[1776738929392,42.13,75750.87,3.71,0.25537,0.00017,14.1063]
[1776738929488,42.13,75750.87,3.71,0.25537,0.00017,14.1063]
[1776738929580,42.13,75750.87,3.71,0.25537,0.00017,14.1063]
[1776738929706,42.13,75750.87,3.71,0.25537,0.00017,14.10623]
[1776738930669,42.13,75750.87,3.71,0.25537,0.00017,14.10623]
[1776738930940,42.13,75739.0,3.71,0.25331,0.00017,14.04434]
[1776738933833,42.13,75736.92,3.71,0.25289,0.00017,14.02772]
[1776738933916,42.13,75732.35,3.71,0.2521,0.00017,14.00391]
[1776738934501,42.13,75732.35,3.71,0.2521,0.00017,14.00391]
[1776738936695,42.13,75729.23,3.71,0.25156,0.00017,13.98755]
[1776738936755,42.13,75728.75,3.71,0.25148,0.00017,13.98506]
[1776738941792,42.13,75722.67,3.71,0.25044,0.00017,13.95325]
[1776738946825,42.14,75721.62,3.71,0.25027,0.00017,13.94794]
[1776738951860,42.14,75719.53,3.71,0.24992,0.00017,13.93719]
[1776738956959,42.14,75719.13,3.71,0.24985,0.00017,13.93526]
[1776738957050,42.14,75719.13,3.71,0.24985,0.00017,13.93526]
[1776738957419,42.14,75717.51,3.71,0.24958,0.00017,13.92676]
[1776738957478,42.14,75717.51,3.71,0.24958,0.00017,13.92676]
[1776738958457,42.14,75717.28,3.71,0.24954,0.00017,13.9256]
[1776738958516,42.14,75717.28,3.71,0.24954,0.00017,13.9256]
[1776738958909,42.14,75717.26,3.71,0.24954,0.00017,13.9255]
[1776738959084,42.14,75717.26,3.71,0.24954,0.00017,13.9255]
[1776738959123,42.14,75717.26,3.71,0.24954,0.00017,13.9255]
[1776738959917,42.14,75718.51,3.71,0.24975,0.00017,13.93219]
[1776738961320,42.14,75717.56,3.71,0.24959,0.00017,13.92722]
[1776738961400,42.14,75717.56,3.71,0.24959,0.00017,13.92722]
[1776738961947,42.14,75717.97,3.71,0.24967,0.00017,13.92943]
[1776738964338,42.14,75715.49,3.71,0.24924,0.00017,13.91646]
[1776738964385,42.14,75715.49,3.71,0.24924,0.00017,13.91646]
[1776738964439,42.14,75715.75,3.71,0.24929,0.00017,13.91783]
[1776738969994,42.14,75715.91,3.71,0.24933,0.00017,13.91899]
[1776738975029,42.14,75717.73,3.71,0.24964,0.00017,13.92879]
[1776738976181,42.14,75717.49,3.71,0.2496,0.00017,13.92755]
[1776738976930,42.14,75717.1,3.71,0.24954,0.00017,13.92552]
[1776738982079,42.15,75712.68,3.71,0.24879,0.00017,13.90235]
[1776738987113,42.15,75711.93,3.71,0.24867,0.00017,13.89885]
[1776738992294,42.15,75712.18,3.71,0.24866,0.00017,13.89455]
[1776738993052,42.15,75700.51,3.71,0.24667,0.00017,13.8328]
[1776738993358,42.15,75700.51,3.71,0.24667,0.00017,13.8328]
[1776738993777,42.15,75696.22,3.71,0.24593,0.00017,13.81]
[1776738999419,42.15,75695.5,3.71,0.24581,0.00017,13.80615]
[1776739005239,42.15,75695.19,3.71,0.24577,0.00017,13.80503]
[1776739007499,42.15,75694.83,3.71,0.24572,0.00017,13.80318]
[1776739007727,42.15,75694.83,3.71,0.24572,0.00017,13.80318]
[1776739008695,42.15,75709.9,3.71,0.24829,0.00017,13.88327]
[1776739009674,42.15,75709.9,3.71,0.24829,0.00017,13.88327]
[1776739010037,42.15,75714.95,3.71,0.24916,0.00017,13.90998]
[1776739014111,42.16,75714.47,3.71,0.24908,0.00017,13.90755]
[1776739014261,42.16,75713.17,3.71,0.24886,0.00017,13.90072]
[1776739014265,42.16,75713.17,3.71,0.24886,0.00017,13.90072]
[1776739014324,42.16,75719.02,3.71,0.24986,0.00017,13.93159]
[1776739015478,42.16,75719.02,3.71,0.24986,0.00017,13.93159]
[1776739015823,42.16,75719.02,3.71,0.24986,0.00017,13.93159]
[1776739015997,42.16,75719.02,3.71,0.24986,0.00017,13.93159]
[1776739016058,42.16,75718.67,3.71,0.24981,0.00017,13.92983]
[1776739017097,42.16,75729.94,3.71,0.25175,0.00017,13.9892]
[1776739017588,42.16,75729.94,3.71,0.25175,0.00017,13.9892]
[1776739017674,42.16,75729.94,3.71,0.25175,0.00017,13.9892]
[1776739017751,42.16,75734.25,3.71,0.2525,0.00017,14.01179]
[1776739023915,42.16,75734.02,3.71,0.25246,0.00017,14.01073]
[1776739023962,42.16,75734.02,3.71,0.25246,0.00017,14.01073]
[1776739023996,42.16,75729.84,3.71,0.25174,0.00017,13.98887]
[1776739029930,42.16,75734.14,3.71,0.25249,0.00017,14.01152]
[1776739035449,42.16,75735.46,3.71,0.25274,0.00017,14.01904]
[1776739040204,42.16,75733.64,3.71,0.25243,0.00017,14.00974]
[1776739041063,42.16,75727.86,3.71,0.25143,0.00017,13.97947]
[1776739046091,42.17,75732.23,3.71,0.25219,0.00017,14.00247]
[1776739048283,42.17,75733.61,3.71,0.25243,0.00017,14.00974]
[1776739048540,42.17,75732.12,3.71,0.25217,0.00017,14.00196]
[1776739052211,42.17,75730.27,3.71,0.25179,0.00017,13.98656]
[1776739052274,42.17,75730.27,3.71,0.25179,0.00017,13.98656]
[1776739052948,42.17,75730.27,3.71,0.25179,0.00017,13.98656]
[1776739053009,42.17,75730.27,3.71,0.25179,0.00017,13.98656]
[1776739058315,42.17,75727.23,3.71,0.25128,0.00017,13.97095]
[1776739059878,42.17,75727.59,3.71,0.25135,0.00017,13.9729]
[1776739059963,42.17,75727.59,3.71,0.25135,0.00017,13.9729]
[1776739060013,42.17,75726.59,3.71,0.25118,0.00017,13.96771]
[1776739060677,42.17,75726.59,3.71,0.25118,0.00017,13.96771]
[1776739060684,42.17,75726.59,3.71,0.25118,0.00017,13.96771]
[1776739060772,42.17,75726.59,3.71,0.25118,0.00017,13.96771]
[1776739060854,42.17,75726.59,3.71,0.25118,0.00017,13.96771]
[1776739061077,42.17,75720.0,3.71,0.25004,0.00017,13.93311]
[1776739061682,42.17,75720.0,3.71,0.25004,0.00017,13.93311]
[1776739061728,42.17,75720.0,3.71,0.25004,0.00017,13.93311]
[1776739061743,42.17,75720.0,3.71,0.25004,0.00017,13.93311]
[1776739062142,42.17,75720.0,3.71,0.25004,0.00017,13.93311]
[1776739062172,42.17,75701.17,3.71,0.24682,0.00017,13.83358]
[1776739063389,42.17,75697.35,3.71,0.24617,0.00017,13.81329]
[1776739063645,42.17,75697.35,3.71,0.24617,0.00017,13.81333]
[1776739068681,42.17,75697.49,3.71,0.2462,0.00017,13.81438]
[1776739072059,42.17,75698.13,3.71,0.24631,0.00017,13.81788]
[1776739072115,42.17,75694.95,3.71,0.24578,0.00017,13.80108]
[1776739077744,42.18,75700.37,3.71,0.24671,0.00017,13.83017]
[1776739080352,42.18,75701.94,3.71,0.24698,0.00017,13.83868]
[1776739080415,42.18,75701.94,3.71,0.24698,0.00017,13.83868]
[1776739080426,42.18,75701.94,3.71,0.24698,0.00017,13.83868]
[1776739080428,42.18,75701.94,3.71,0.24698,0.00017,13.83868]
[1776739080525,42.18,75701.94,3.71,0.24698,0.00017,13.83868]
[1776739080765,42.18,75705.04,3.71,0.24752,0.00017,13.85521]
[1776739081210,42.18,75705.04,3.71,0.24752,0.00017,13.85521]
[1776739081246,42.18,75705.04,3.71,0.24752,0.00017,13.85521]
[1776739082118,42.18,75705.04,3.71,0.24752,0.00017,13.85521]
[1776739082173,42.18,75705.04,3.71,0.24752,0.00017,13.85521]
[1776739081772,42.18,75705.27,3.71,0.24756,0.00017,13.85651]
[1776739082779,42.18,75705.39,3.71,0.24758,0.00017,13.85723]
[1776739084656,42.18,75704.05,3.71,0.24736,0.00017,13.85021]
[1776739084793,42.18,75703.54,3.71,0.24727,0.00017,13.84759]
[1776739087214,42.18,75703.3,3.71,0.24724,0.00017,13.8465]
[1776739087258,42.18,75703.3,3.71,0.24724,0.00017,13.8465]
[1776739088746,42.18,75705.01,3.71,0.24753,0.00017,13.85565]
[1776739093264,42.18,75704.74,3.71,0.2475,0.00017,13.85465]
[1776739093295,42.18,75704.74,3.71,0.2475,0.00017,13.85465]
[1776739093859,42.18,75704.74,3.71,0.2475,0.00017,13.85474]
[1776739094853,42.18,75704.74,3.71,0.2475,0.00017,13.85474]
[1776739094924,42.18,75704.74,3.71,0.2475,0.00017,13.85474]
[1776739094953,42.18,75704.58,3.71,0.24748,0.00017,13.85398]
[1776739100666,42.19,75702.97,3.71,0.24722,0.00017,13.84592]
[1776739101172,42.19,75702.97,3.71,0.24722,0.00017,13.84592]
[1776739101010,42.19,75693.04,3.71,0.24553,0.00017,13.79329]
[1776739101913,42.19,75693.04,3.71,0.24553,0.00017,13.79331]
[1776739103401,42.19,75690.2,3.71,0.24505,0.00017,13.77826]
[1776739103407,42.19,75690.2,3.71,0.24505,0.00017,13.77826]
[1776739103927,42.19,75689.57,3.71,0.24494,0.00017,13.77499]
[1776739108896,42.19,75686.63,3.71,0.24446,0.00017,13.75967]
[1776739108997,42.19,75686.75,3.71,0.24448,0.00017,13.7604]
[1776739111944,42.19,75686.91,3.71,0.24451,0.00017,13.76144]
[1776739111994,42.19,75686.91,3.71,0.24451,0.00017,13.76144]
[1776739112172,42.19,75683.29,3.71,0.24384,0.00017,13.73649]
[1776739112943,42.19,75683.29,3.71,0.24384,0.00017,13.73649]
[1776739113014,42.19,75680.13,3.71,0.2433,0.00017,13.71961]
[1776739114911,42.19,75680.13,3.71,0.24331,0.00017,13.71969]
[1776739115118,42.19,75680.33,3.71,0.24334,0.00017,13.72081]
[1776739120144,42.2,75683.26,3.71,0.24385,0.00017,13.73672]
[1776739126091,42.2,75685.91,3.71,0.24431,0.00017,13.75111]
[1776739131127,42.2,75680.68,3.71,0.24343,0.00017,13.7234]
[1776739136416,42.2,75679.43,3.71,0.24323,0.00017,13.71715]
[1776739141096,42.2,75681.89,3.71,0.24366,0.00017,13.73072]
[1776739141168,42.2,75681.89,3.71,0.24366,0.00017,13.73072]
[1776739141202,42.2,75681.89,3.71,0.24366,0.00017,13.73072]
[1776739141228,42.2,75681.89,3.71,0.24366,0.00017,13.73072]
[1776739141216,42.21,75694.51,3.71,0.24581,0.00017,13.79803]
[1776739143986,42.21,75699.08,3.71,0.24659,0.00017,13.82248]
[1776739144059,42.21,75699.08,3.71,0.24659,0.00017,13.82248]
[1776739144218,42.21,75695.34,3.71,0.24595,0.00017,13.80264]
[1776739149188,42.21,75696.59,3.71,0.24618,0.00017,13.80951]
[1776739149256,42.21,75697.54,3.71,0.24634,0.00017,13.81456]
[1776739149480,42.21,75697.54,3.71,0.24634,0.00017,13.81456]
[1776739150262,42.21,75689.44,3.71,0.24496,0.00017,13.77154]
[1776739151680,42.21,75684.5,3.71,0.24412,0.00017,13.74529]
[1776739153657,42.21,75684.7,3.71,0.24416,0.00017,13.7465]
[1776739153698,42.21,75683.97,3.71,0.24404,0.00017,13.74261]
[1776739158787,42.21,75686.3,3.71,0.24444,0.00017,13.75535]
[1776739164364,42.21,75687.03,3.71,0.24458,0.00017,13.75968]
[1776739169397,42.22,75688.14,3.71,0.24478,0.00017,13.76586]
[1776739174454,42.22,75685.76,3.71,0.24432,0.00017,13.74765]
[1776739180474,42.22,75685.44,3.71,0.24428,0.00017,13.74638]
[1776739185511,42.22,75688.32,3.71,0.24478,0.00017,13.76203]
[1776739190545,42.22,75685.95,3.71,0.24439,0.00017,13.74967]
[1776739191552,42.22,75679.39,3.71,0.24328,0.00017,13.71477]
[1776739192837,42.22,75679.39,3.71,0.24328,0.00017,13.71477]
[1776739192995,42.22,75679.39,3.71,0.24328,0.00017,13.71477]
[1776739193198,42.23,75676.98,3.71,0.24287,0.00017,13.702]
[1776739194164,42.23,75669.39,3.71,0.2416,0.00017,13.66154]
[1776739200291,42.23,75667.83,3.71,0.24134,0.00017,13.65347]
[1776739200617,42.23,75666.56,3.71,0.24113,0.00017,13.64663]
[1776739202234,42.23,75672.28,3.71,0.2421,0.00017,13.67751]
[1776739203358,42.23,75672.28,3.71,0.2421,0.00017,13.67751]
[1776739204217,42.23,75672.28,3.71,0.2421,0.00017,13.67751]
[1776739204277,42.23,75672.53,3.71,0.24215,0.00017,13.67913]
[1776739204652,42.23,75672.53,3.71,0.24215,0.00017,13.67913]
[1776739204712,42.23,75672.53,3.71,0.24215,0.00017,13.67913]
[1776739204809,42.23,75676.81,3.71,0.24288,0.00017,13.70202]
[1776739210689,42.23,75680.21,3.71,0.24347,0.00017,13.72082]
[1776739212100,42.23,75680.21,3.71,0.24347,0.00017,13.72082]
[1776739212142,42.23,75680.21,3.71,0.24347,0.00017,13.72082]
[1776739212201,42.24,75681.39,3.71,0.24368,0.00017,13.72731]
[1776739214139,42.24,75681.39,3.71,0.24368,0.00017,13.72731]
[1776739214196,42.24,75681.39,3.71,0.24368,0.00017,13.72731]
[1776739214240,42.24,75684.33,3.71,0.24418,0.00017,13.74315]
[1776739216827,42.24,75684.33,3.71,0.24418,0.00017,13.74323]
[1776739217712,42.24,75685.4,3.71,0.24437,0.00017,13.74901]
[1776739219986,42.24,75686.7,3.71,0.24459,0.00017,13.75609]
[1776739220558,42.24,75687.02,3.71,0.24465,0.00017,13.75786]
[1776739221099,42.24,75687.24,3.71,0.24469,0.00017,13.7591]
[1776739222436,42.24,75687.24,3.71,0.24469,0.00017,13.75917]
[1776739222776,42.24,75684.97,3.71,0.24431,0.00017,13.74716]
[1776739224317,42.24,75684.97,3.71,0.24431,0.00017,13.74716]
[1776739224392,42.24,75682.35,3.71,0.24387,0.00017,13.73328]
[1776739224674,42.24,75682.35,3.71,0.24387,0.00017,13.73328]
[1776739224790,42.24,75682.22,3.71,0.24385,0.00017,13.73268]
[1776739226068,42.24,75682.22,3.71,0.24385,0.00017,13.73268]
[1776739226070,42.24,75669.27,3.71,0.24166,0.00017,13.66355]
[1776739226474,42.24,75669.27,3.71,0.24166,0.00017,13.66355]
[1776739226532,42.24,75669.27,3.71,0.24166,0.00017,13.66355]
[1776739226808,42.24,75669.27,3.71,0.24167,0.00017,13.66361]
[1776739228816,42.24,75661.57,3.71,0.24037,0.00017,13.62229]
[1776739230557,42.24,75661.49,3.71,0.24036,0.00017,13.62189]
[1776739230655,42.24,75660.74,3.71,0.24023,0.00017,13.61788]
[1776739235872,42.24,75660.89,3.71,0.24019,0.00017,13.61286]
[1776739241559,42.24,75660.74,3.71,0.24017,0.00017,13.61206]
[1776739246947,42.24,75657.95,3.71,0.2397,0.00017,13.59711]
[1776739251983,42.24,75654.67,3.71,0.23915,0.00017,13.57956]
[1776739257018,42.24,75654.17,3.71,0.23907,0.00017,13.57697]
[1776739259467,42.25,75653.2,3.71,0.23891,0.00017,13.5718]
[1776739260070,42.25,75653.2,3.71,0.23891,0.00017,13.57183]
[1776739261048,42.25,75646.57,3.71,0.2378,0.00017,13.53608]
[1776739261472,42.25,75646.57,3.71,0.2378,0.00017,13.53608]
[1776739261658,42.25,75646.57,3.71,0.2378,0.00017,13.53608]
[1776739262095,42.25,75646.57,3.71,0.2378,0.00017,13.53608]
[1776739262151,42.25,75646.57,3.71,0.2378,0.00017,13.53608]
[1776739262219,42.25,75646.57,3.71,0.2378,0.00017,13.53608]
[1776739262294,42.25,75645.03,3.71,0.23755,0.00017,13.52783]
[1776739265076,42.25,75651.38,3.71,0.23862,0.00017,13.56229]
[1776739270111,42.25,75653.65,3.71,0.239,0.00017,13.57468]
[1776739275146,42.25,75651.87,3.71,0.23871,0.00017,13.56522]
[1776739279429,42.25,75652.45,3.71,0.23881,0.00017,13.56847]
[1776739280182,42.25,75652.41,3.71,0.2388,0.00017,13.56832]
[1776739283312,42.25,75652.38,3.71,0.2388,0.00017,13.5682]
[1776739283413,42.25,75652.67,3.71,0.23885,0.00017,13.56987]
[1776739285845,42.25,75653.32,3.71,0.23896,0.00017,13.57344]
[1776739285982,42.25,75653.32,3.71,0.23896,0.00017,13.57344]
[1776739286222,42.25,75653.64,3.71,0.23902,0.00017,13.57517]
[1776739287229,42.25,75661.67,3.71,0.24037,0.00017,13.6184]
[1776739287533,42.25,75661.67,3.71,0.24037,0.00017,13.6184]
[1776739288406,42.25,75661.67,3.71,0.24037,0.00017,13.6184]
[1776739288236,42.25,75664.27,3.71,0.2408,0.00017,13.63235]
[1776739288477,42.25,75664.27,3.71,0.2408,0.00017,13.63235]
[1776739289286,42.25,75664.27,3.71,0.2408,0.00017,13.63235]
[1776739293170,42.25,75671.55,3.71,0.24198,0.00017,13.66581]
[1776739300321,42.26,75672.45,3.71,0.24215,0.00017,13.67127]
[1776739305412,42.26,75674.61,3.71,0.24251,0.00017,13.68263]
[1776739309906,42.25,75677.78,3.71,0.24304,0.00017,13.69934]
[1776739312406,42.26,75686.72,3.71,0.24456,0.00017,13.74717]
[1776739317441,42.26,75688.92,3.71,0.24494,0.00017,13.75898]
[1776739322476,42.26,75686.98,3.71,0.24461,0.00017,13.74882]
[1776739326224,42.26,75687.88,3.71,0.24477,0.00017,13.75368]
[1776739331530,42.26,75691.65,3.71,0.24541,0.00017,13.77384]
[1776739332984,42.26,75689.36,3.71,0.24502,0.00017,13.76161]
[1776739333081,42.26,75689.36,3.71,0.24502,0.00017,13.76161]
[1776739333084,42.26,75681.16,3.71,0.24362,0.00017,13.71784]
[1776739338172,42.26,75676.78,3.71,0.24288,0.00017,13.6943]
[1776739340231,42.26,75675.96,3.71,0.24274,0.00017,13.68985]
[1776739340245,42.26,75676.16,3.71,0.24277,0.00017,13.69088]
[1776739346094,42.25,75674.91,3.71,0.24255,0.00017,13.68403]
[1776739351678,42.25,75675.74,3.71,0.24262,0.00017,13.68219]
[1776739353629,42.25,75676.03,3.71,0.24266,0.00017,13.68368]
[1776739354314,42.25,75676.03,3.71,0.24266,0.00017,13.68368]
[1776739354415,42.25,75683.91,3.71,0.244,0.00017,13.72568]
[1776739354628,42.25,75683.91,3.71,0.244,0.00017,13.72568]
[1776739354661,42.25,75683.91,3.71,0.244,0.00017,13.72568]
[1776739354698,42.25,75683.91,3.71,0.244,0.00017,13.72568]
[1776739354716,42.25,75684.33,3.71,0.24407,0.00017,13.72792]
[1776739360297,42.25,75688.92,3.71,0.24484,0.00017,13.7523]
[1776739361406,42.25,75697.3,3.71,0.24627,0.00017,13.79679]
[1776739366816,42.25,75692.09,3.71,0.24538,0.00017,13.76908]
[1776739366877,42.25,75692.09,3.71,0.24538,0.00017,13.76908]
[1776739366959,42.25,75692.09,3.71,0.24538,0.00017,13.76908]
[1776739366975,42.25,75692.09,3.71,0.24538,0.00017,13.76908]
[1776739367029,42.25,75692.09,3.71,0.24538,0.00017,13.76908]
[1776739367360,42.25,75691.64,3.71,0.2453,0.00017,13.76667]
[1776739368216,42.25,75674.61,3.71,0.24241,0.00017,13.67586]
[1776739373628,42.25,75672.44,3.71,0.24204,0.00017,13.66416]
[1776739378874,42.25,75669.75,3.71,0.24158,0.00017,13.64943]
[1776739383079,42.25,75669.01,3.71,0.24145,0.00017,13.64529]
[1776739383220,42.25,75669.01,3.71,0.24145,0.00017,13.64529]
[1776739383321,42.25,75668.59,3.71,0.24138,0.00017,13.64299]
[1776739383688,42.25,75668.59,3.71,0.24138,0.00017,13.64299]
[1776739383774,42.25,75668.59,3.71,0.24138,0.00017,13.64299]
[1776739383995,42.25,75659.04,3.71,0.23977,0.00017,13.59165]
[1776739390022,42.25,75662.94,3.71,0.24042,0.00017,13.6126]
[1776739391558,42.25,75664.11,3.71,0.24062,0.00017,13.61885]
[1776739392142,42.25,75664.11,3.71,0.24062,0.00017,13.61885]
[1776739392345,42.25,75665.62,3.71,0.24087,0.00017,13.6269]
[1776739395901,42.25,75666.26,3.71,0.24098,0.00017,13.63026]
[1776739396231,42.24,75666.28,3.71,0.24098,0.00017,13.63033]
[1776739397985,42.24,75666.28,3.71,0.24098,0.00017,13.63029]
[1776739398713,42.24,75666.35,3.71,0.24099,0.00017,13.63063]
[1776739403891,42.24,75666.29,3.71,0.24097,0.00017,13.6301]
[1776739404980,42.24,75666.27,3.71,0.24097,0.00017,13.62996]
[1776739405041,42.24,75666.27,3.71,0.24097,0.00017,13.62992]
[1776739405843,42.24,75666.27,3.71,0.24097,0.00017,13.62992]
[1776739406430,42.24,75666.27,3.71,0.24097,0.00017,13.62992]
[1776739406464,42.24,75666.27,3.71,0.24097,0.00017,13.62992]
[1776739406536,42.24,75666.27,3.71,0.24097,0.00017,13.62992]
[1776739406499,42.24,75673.73,3.71,0.24222,0.00017,13.66983]
[1776739407067,42.24,75673.73,3.71,0.24222,0.00017,13.66983]
[1776739409409,42.24,75679.62,3.71,0.24321,0.00017,13.70108]
[1776739414484,42.24,75681.83,3.71,0.24351,0.00017,13.7066]
[1776739419217,42.24,75682.56,3.71,0.24362,0.00017,13.71014]
[1776739419555,42.24,75684.33,3.71,0.24392,0.00017,13.71949]
[1776739425191,42.23,75686.14,3.71,0.24421,0.00017,13.72867]
[1776739431234,42.23,75688.17,3.71,0.24453,0.00017,13.73886]
[1776739433397,42.23,75688.13,3.71,0.24452,0.00017,13.73854]
[1776739433499,42.23,75688.2,3.71,0.24453,0.00017,13.73871]
[1776739439290,42.22,75688.1,3.71,0.2445,0.00017,13.73769]
[1776739442300,42.22,75688.07,3.71,0.24448,0.00017,13.73734]
[1776739442313,42.22,75688.07,3.71,0.24448,0.00017,13.73734]
[1776739442398,42.22,75689.92,3.71,0.2448,0.00017,13.7471]
[1776739444420,42.22,75696.78,3.71,0.24595,0.00017,13.78324]
[1776739449368,42.22,75689.88,3.71,0.24476,0.00017,13.74601]
[1776739450494,42.22,75689.88,3.71,0.24476,0.00017,13.74601]
[1776739450526,42.22,75689.88,3.71,0.24476,0.00017,13.74601]
[1776739450596,42.22,75689.64,3.71,0.24471,0.00017,13.74454]
[1776739450616,42.22,75689.64,3.71,0.24471,0.00017,13.74454]
[1776739451602,42.22,75689.64,3.71,0.24471,0.00017,13.74454]
[1776739453673,42.21,75683.38,3.71,0.24364,0.00017,13.71092]
[1776739453744,42.21,75683.38,3.71,0.24364,0.00017,13.71092]
[1776739454403,42.21,75682.56,3.71,0.2435,0.00017,13.70647]
[1776739455759,42.21,75680.87,3.71,0.24321,0.00017,13.69744]
[1776739456419,42.21,75680.13,3.71,0.24308,0.00017,13.69336]
[1776739461510,42.21,75679.05,3.71,0.24289,0.00017,13.6873]
[1776739467478,42.21,75675.01,3.71,0.24219,0.00017,13.66523]
[1776739467899,42.21,75673.58,3.71,0.24195,0.00017,13.65749]
[1776739468503,42.21,75673.58,3.71,0.24195,0.00017,13.65742]
[1776739473536,42.21,75672.48,3.71,0.24168,0.00017,13.64531]
[1776739473780,42.21,75672.48,3.71,0.24168,0.00017,13.64531]
[1776739473823,42.21,75672.48,3.71,0.24168,0.00017,13.64531]
[1776739474043,42.21,75672.48,3.71,0.24168,0.00017,13.64531]
[1776739474354,42.21,75672.48,3.71,0.24168,0.00017,13.64531]
[1776739474562,42.21,75673.34,3.71,0.24183,0.00017,13.64992]
[1776739474680,42.21,75673.34,3.71,0.24183,0.00017,13.64992]
[1776739474758,42.21,75673.34,3.71,0.24183,0.00017,13.64992]
[1776739474778,42.21,75673.34,3.71,0.24183,0.00017,13.64992]
[1776739474967,42.21,75673.34,3.71,0.24183,0.00017,13.64992]
[1776739475297,42.21,75673.34,3.71,0.24183,0.00017,13.64992]
[1776739475559,42.2,75625.92,3.71,0.23388,0.00017,13.39347]
[1776739476139,42.2,75625.92,3.71,0.23388,0.00017,13.39347]
[1776739476221,42.2,75625.92,3.71,0.23388,0.00017,13.39347]
[1776739476565,42.2,75627.0,3.71,0.23406,0.00017,13.39939]
[1776739477031,42.2,75627.0,3.71,0.23406,0.00017,13.39939]
[1776739477100,42.2,75627.0,3.71,0.23406,0.00017,13.39939]
[1776739477571,42.2,75624.51,3.71,0.23364,0.00017,13.38584]
[1776739482012,42.2,75626.64,3.71,0.23399,0.00017,13.39723]
[1776739482183,42.2,75626.64,3.71,0.23399,0.00017,13.39723]
[1776739482268,42.2,75626.64,3.71,0.23399,0.00017,13.39723]
[1776739482612,42.2,75625.93,3.71,0.23387,0.00017,13.39336]
[1776739483618,42.2,75599.03,3.71,0.22942,0.00016,13.24603]
[1776739484959,42.2,75599.11,3.71,0.22943,0.00016,13.24645]
[1776739485028,42.2,75599.11,3.71,0.22943,0.00016,13.24645]
[1776739485628,42.2,75599.11,3.71,0.22943,0.00016,13.24645]
[1776739485644,42.2,75597.34,3.71,0.22914,0.00016,13.23672]
[1776739485707,42.2,75597.34,3.71,0.22914,0.00016,13.23672]
[1776739486639,42.2,75597.09,3.71,0.2291,0.00016,13.23533]
[1776739486766,42.2,75597.09,3.71,0.2291,0.00016,13.23533]
[1776739486797,42.2,75597.09,3.71,0.2291,0.00016,13.23533]
[1776739486872,42.2,75597.09,3.71,0.2291,0.00016,13.23533]
[1776739487646,42.2,75596.51,3.71,0.22901,0.00016,13.23214]
[1776739492680,42.2,75599.62,3.71,0.22952,0.00016,13.24926]
[1776739497549,42.2,75601.94,3.71,0.2299,0.00016,13.26215]
[1776739500872,42.21,75609.49,3.71,0.23116,0.00017,13.30384]
[1776739504403,42.21,75611.72,3.71,0.23153,0.00017,13.31615]
[1776739504460,42.21,75613.08,3.71,0.23176,0.00017,13.32363]
[1776739509800,42.21,75615.97,3.71,0.23224,0.00017,13.33962]
[1776739512603,42.21,75616.53,3.71,0.23233,0.00017,13.34272]
[1776739515401,42.21,75614.9,3.71,0.23207,0.00017,13.33394]
[1776739515620,42.21,75614.9,3.71,0.23207,0.00017,13.33394]
[1776739515494,42.21,75614.75,3.71,0.23205,0.00017,13.33324]
[1776739516531,42.21,75614.75,3.71,0.23205,0.00017,13.33324]
[1776739517778,42.21,75614.1,3.71,0.23195,0.00017,13.32994]
[1776739517791,42.21,75614.1,3.71,0.23195,0.00017,13.32994]
[1776739521141,42.21,75612.88,3.71,0.23175,0.00017,13.32353]
[1776739522575,42.21,75612.88,3.71,0.23176,0.00017,13.32381]
[1776739522640,42.21,75612.07,3.71,0.23163,0.00017,13.31955]
[1776739525080,42.21,75610.71,3.71,0.23141,0.00017,13.31215]
[1776739525098,42.21,75610.71,3.71,0.23141,0.00017,13.31215]
[1776739525468,42.21,75610.02,3.71,0.2313,0.00017,13.30842]
[1776739526919,42.22,75604.27,3.71,0.23035,0.00016,13.27694]
[1776739531222,42.22,75597.05,3.71,0.22911,0.00016,13.2317]
[1776739532634,42.22,75597.05,3.71,0.22911,0.00016,13.2317]
[1776739532962,42.22,75597.52,3.71,0.22919,0.00016,13.2345]
[1776739534182,42.22,75597.52,3.71,0.22919,0.00016,13.2345]
[1776739534405,42.22,75597.52,3.71,0.22919,0.00016,13.2345]
[1776739534641,42.22,75597.52,3.71,0.22919,0.00016,13.2345]
[1776739534679,42.22,75596.89,3.71,0.22909,0.00016,13.23114]
[1776739535020,42.22,75588.18,3.71,0.22766,0.00016,13.1833]
[1776739537432,42.22,75588.18,3.71,0.22767,0.00016,13.18336]
[1776739537483,42.22,75588.51,3.71,0.22772,0.00016,13.18524]
[1776739542679,42.22,75589.0,3.71,0.22781,0.00016,13.18815]
[1776739542924,42.22,75588.84,3.71,0.22778,0.00016,13.18732]
[1776739543032,42.22,75588.5,3.71,0.22773,0.00016,13.18549]
[1776739546211,42.22,75588.25,3.71,0.22769,0.00016,13.18421]
[1776739546513,42.22,75588.25,3.71,0.22769,0.00016,13.18421]
[1776739546604,42.22,75588.25,3.71,0.22769,0.00016,13.18421]
[1776739546609,42.22,75588.25,3.71,0.22769,0.00016,13.18421]
[1776739546639,42.22,75592.62,3.71,0.22841,0.00016,13.20832]
[1776739547639,42.22,75604.23,3.71,0.23032,0.00016,13.27215]
[1776739548411,42.22,75604.23,3.71,0.23032,0.00016,13.27215]
[1776739548445,42.22,75604.23,3.71,0.23032,0.00016,13.27215]
[1776739548456,42.22,75604.23,3.71,0.23032,0.00016,13.27215]
[1776739548460,42.22,75604.23,3.71,0.23032,0.00016,13.27215]
[1776739548561,42.22,75615.1,3.71,0.23212,0.00017,13.33173]
[1776739549373,42.22,75615.1,3.71,0.23212,0.00017,13.33173]
[1776739549409,42.22,75615.1,3.71,0.23212,0.00017,13.33173]
[1776739549573,42.22,75615.1,3.71,0.23212,0.00017,13.33173]
[1776739549654,42.22,75615.1,3.71,0.23212,0.00017,13.33173]
[1776739549611,42.22,75615.92,3.71,0.23225,0.00017,13.33621]
[1776739552264,42.22,75622.3,3.71,0.23331,0.00017,13.371]
[1776739555314,42.22,75622.3,3.71,0.23331,0.00017,13.37092]
[1776739557124,42.22,75622.75,3.71,0.23338,0.00017,13.3733]
[1776739557530,42.22,75628.86,3.71,0.2344,0.00017,13.40673]
[1776739558893,42.22,75628.86,3.71,0.2344,0.00017,13.40677]
[1776739559148,42.22,75628.63,3.71,0.23436,0.00017,13.40565]
[1776739561379,42.22,75632.24,3.71,0.23497,0.00017,13.42541]
[1776739562055,42.23,75636.8,3.71,0.23573,0.00017,13.45028]
[1776739562146,42.23,75636.8,3.71,0.23573,0.00017,13.45028]
[1776739562200,42.23,75636.8,3.71,0.23573,0.00017,13.45028]
[1776739562312,42.23,75646.55,3.71,0.23737,0.00017,13.5032]
[1776739567558,42.23,75647.92,3.71,0.2376,0.00017,13.51075]
[1776739572645,42.23,75642.89,3.71,0.23676,0.00017,13.48362]
[1776739572962,42.23,75641.88,3.71,0.23659,0.00017,13.47818]
[1776739572968,42.23,75641.88,3.71,0.23659,0.00017,13.47818]
[1776739579288,42.23,75642.24,3.71,0.23668,0.00017,13.48092]
[1776739584325,42.23,75642.89,3.71,0.2368,0.00017,13.48496]
[1776739589541,42.24,75643.68,3.71,0.23695,0.00017,13.48963]
[1776739589573,42.24,75643.68,3.71,0.23695,0.00017,13.48963]
[1776739589724,42.24,75643.68,3.71,0.23695,0.00017,13.48963]
[1776739589757,42.24,75643.34,3.71,0.2369,0.00017,13.48796]
[1776739591597,42.24,75643.34,3.71,0.2369,0.00017,13.48796]
[1776739591668,42.24,75642.32,3.71,0.23666,0.00017,13.47663]
[1776739594930,42.24,75639.33,3.71,0.23617,0.00017,13.46071]
[1776739595721,42.24,75630.33,3.71,0.23468,0.00017,13.41199]
[1776739597779,42.24,75633.29,3.71,0.23517,0.00017,13.42817]
[1776739599750,42.24,75633.36,3.71,0.23519,0.00017,13.42863]
[1776739601328,42.24,75633.8,3.71,0.23526,0.00017,13.43117]
[1776739601443,42.24,75633.87,3.71,0.23528,0.00017,13.43163]
[1776739606478,42.25,75636.67,3.71,0.23576,0.00017,13.44722]
[1776739611512,42.25,75639.11,3.71,0.23617,0.00017,13.46054]
[1776739616548,42.25,75638.73,3.71,0.2361,0.00017,13.45836]
[1776739621583,42.25,75639.03,3.71,0.23615,0.00017,13.45992]
[1776739623601,42.25,75646.28,3.71,0.23736,0.00017,13.4992]
[1776739628480,42.25,75645.12,3.71,0.23717,0.00017,13.49311]
[1776739630066,42.25,75645.8,3.71,0.23729,0.00017,13.49682]
[1776739635685,42.25,75646.87,3.71,0.23748,0.00017,13.50283]
[1776739638757,42.25,75649.48,3.71,0.23792,0.00017,13.51705]
[1776739640306,42.25,75654.03,3.71,0.23868,0.00017,13.5417]
[1776739640812,42.25,75656.07,3.71,0.23903,0.00017,13.55282]
[1776739646082,42.25,75656.59,3.71,0.23913,0.00017,13.55593]
[1776739649411,42.25,75656.97,3.71,0.2392,0.00017,13.55819]
[1776739649785,42.25,75657.55,3.71,0.2393,0.00017,13.56143]
[1776739650035,42.25,75657.55,3.71,0.2393,0.00017,13.56143]
[1776739650091,42.25,75657.55,3.71,0.2393,0.00017,13.56143]
[1776739654776,42.26,75662.3,3.71,0.24004,0.00017,13.5813]
[1776739655826,42.26,75663.71,3.71,0.24028,0.00017,13.58891]
[1776739659545,42.26,75664.26,3.71,0.24037,0.00017,13.59189]
[1776739660566,42.26,75665.11,3.71,0.24052,0.00017,13.59646]
[1776739660748,42.26,75669.2,3.71,0.24121,0.00017,13.6184]
[1776739666175,42.26,75671.71,3.71,0.24164,0.00017,13.63217]
[1776739671182,42.26,75674.22,3.71,0.24208,0.00017,13.64596]
[1776739673650,42.26,75675.06,3.71,0.24222,0.00017,13.65054]
[1776739673703,42.26,75675.06,3.71,0.24222,0.00017,13.65054]
[1776739673769,42.26,75675.06,3.71,0.24222,0.00017,13.65054]
[1776739673830,42.26,75675.45,3.71,0.24229,0.00017,13.65267]
[1776739676897,42.26,75675.37,3.71,0.24228,0.00017,13.65241]
[1776739676928,42.26,75675.37,3.71,0.24228,0.00017,13.65241]
[1776739676973,42.26,75675.37,3.71,0.24228,0.00017,13.65241]
[1776739677108,42.26,75675.37,3.71,0.24228,0.00017,13.65241]
[1776739677213,42.26,75675.37,3.71,0.24228,0.00017,13.65241]
[1776739677224,42.26,75675.37,3.71,0.24228,0.00017,13.65241]
[1776739677502,42.26,75668.69,3.71,0.24115,0.00017,13.61672]
[1776739678244,42.26,75657.92,3.71,0.23934,0.00017,13.5589]
[1776739680021,42.26,75657.67,3.71,0.2393,0.00017,13.55769]
[1776739680149,42.26,75657.67,3.71,0.2393,0.00017,13.55769]
[1776739680401,42.26,75656.82,3.71,0.23916,0.00017,13.55314]
[1776739681670,42.26,75656.82,3.71,0.23916,0.00017,13.55314]
[1776739681682,42.26,75656.82,3.71,0.23916,0.00017,13.55314]
[1776739681757,42.26,75656.82,3.71,0.23916,0.00017,13.55314]
[1776739681786,42.26,75656.82,3.71,0.23916,0.00017,13.55314]
[1776739681912,42.26,75656.08,3.71,0.23904,0.00017,13.54922]
[1776739681940,42.26,75656.08,3.71,0.23904,0.00017,13.54922]
[1776739681987,42.26,75656.08,3.71,0.23904,0.00017,13.54922]
[1776739682309,42.26,75650.78,3.71,0.23815,0.00017,13.52065]
[1776739683399,42.26,75642.76,3.71,0.23681,0.00017,13.47732]
[1776739684332,42.26,75642.76,3.71,0.23681,0.00017,13.47732]
[1776739684456,42.26,75642.76,3.71,0.23681,0.00017,13.47732]
[1776739684475,42.26,75642.76,3.71,0.23681,0.00017,13.47732]
[1776739684576,42.26,75639.82,3.71,0.23632,0.00017,13.46144]
[1776739685104,42.26,75639.82,3.71,0.23632,0.00017,13.46144]
[1776739685147,42.26,75639.82,3.71,0.23632,0.00017,13.46144]
[1776739685294,42.26,75639.82,3.71,0.23632,0.00017,13.4615]
[1776739686319,42.26,75639.82,3.71,0.23632,0.00017,13.4615]
[1776739686420,42.26,75639.65,3.71,0.23629,0.00017,13.46054]
[1776739691869,42.26,75639.38,3.71,0.23624,0.00017,13.45899]
[1776739697444,42.26,75639.34,3.71,0.23624,0.00017,13.45885]
[1776739700524,42.26,75647.99,3.71,0.23769,0.00017,13.50573]
[1776739701899,42.26,75647.99,3.71,0.23769,0.00017,13.50573]
[1776739702636,42.26,75647.99,3.71,0.23769,0.00017,13.50576]
[1776739702648,42.26,75647.99,3.71,0.23769,0.00017,13.50576]
[1776739702652,42.26,75651.47,3.71,0.23827,0.00017,13.52456]
[1776739704685,42.26,75653.73,3.71,0.23865,0.00017,13.53678]
[1776739705263,42.26,75648.02,3.71,0.23769,0.00017,13.50598]
[1776739706648,42.26,75648.02,3.71,0.23769,0.00017,13.50598]
[1776739707251,42.26,75645.36,3.71,0.23725,0.00017,13.49164]
[1776739707279,42.27,75645.36,3.71,0.23725,0.00017,13.4917]
[1776739711224,42.27,75639.29,3.71,0.23618,0.00017,13.45324]
[1776739716742,42.27,75634.38,3.71,0.23537,0.00017,13.42699]
[1776739716837,42.27,75634.04,3.71,0.23532,0.00017,13.42534]
[1776739722809,42.27,75634.62,3.71,0.23543,0.00017,13.42887]
[1776739728346,42.28,75638.21,3.71,0.23605,0.00017,13.44899]
[1776739733380,42.28,75637.99,3.71,0.23603,0.00017,13.44822]
[1776739738490,42.28,75637.44,3.71,0.23594,0.00017,13.44553]
[1776739745416,42.28,75637.97,3.71,0.23604,0.00017,13.44855]
[1776739750908,42.28,75637.95,3.71,0.23604,0.00017,13.44856]
[1776739751912,42.28,75637.8,3.71,0.23601,0.00017,13.4478]
[1776739751918,42.28,75637.8,3.71,0.23601,0.00017,13.4478]
[1776739752007,42.28,75637.8,3.71,0.23602,0.00017,13.44783]
[1776739757628,42.28,75639.6,3.71,0.23632,0.00017,13.45767]
[1776739758960,42.28,75639.65,3.71,0.23633,0.00017,13.45795]
[1776739760040,42.28,75639.65,3.71,0.23633,0.00017,13.45795]
[1776739760055,42.28,75639.65,3.71,0.23633,0.00017,13.45796]
[1776739766613,42.28,75639.95,3.71,0.23638,0.00017,13.45973]
[1776739769837,42.28,75647.35,3.71,0.23762,0.00017,13.49974]
[1776739775200,42.29,75649.01,3.71,0.23784,0.00017,13.503]
[1776739775794,42.29,75649.01,3.71,0.23784,0.00017,13.503]
[1776739776291,42.29,75648.75,3.71,0.2378,0.00017,13.50178]
[1776739776849,42.29,75648.75,3.71,0.2378,0.00017,13.50178]
[1776739776943,42.29,75649.07,3.71,0.23786,0.00017,13.5036]
[1776739781479,42.29,75649.76,3.71,0.23798,0.00017,13.5076]
[1776739782360,42.29,75649.76,3.71,0.23799,0.00017,13.50769]
[1776739782365,42.29,75649.76,3.71,0.23799,0.00017,13.50769]
[1776739782725,42.29,75649.93,3.71,0.23802,0.00017,13.5087]
[1776739788632,42.29,75649.2,3.71,0.23791,0.00017,13.50524]
[1776739788689,42.29,75649.2,3.71,0.23791,0.00017,13.50524]
[1776739788780,42.29,75649.2,3.71,0.23791,0.00017,13.50524]
[1776739789154,42.29,75649.2,3.71,0.23791,0.00017,13.50533]
[1776739789241,42.29,75649.2,3.71,0.23791,0.00017,13.50533]
[1776739794331,42.29,75649.2,3.71,0.23792,0.00017,13.50549]
[1776739794378,42.29,75649.2,3.71,0.23792,0.00017,13.50549]
[1776739794404,42.29,75649.2,3.71,0.23792,0.00017,13.50549]
[1776739795651,42.3,75649.44,3.71,0.23797,0.00017,13.50724]
[1776739795667,42.3,75649.44,3.71,0.23797,0.00017,13.50724]
[1776739795998,42.3,75649.44,3.71,0.23797,0.00017,13.50724]
[1776739795934,42.3,75631.89,3.71,0.23504,0.00017,13.41229]
[1776739796267,42.3,75631.89,3.71,0.23504,0.00017,13.41229]
[1776739796336,42.3,75631.89,3.71,0.23504,0.00017,13.41229]
[1776739796477,42.3,75631.89,3.71,0.23504,0.00017,13.41229]
[1776739796814,42.3,75631.89,3.71,0.23504,0.00017,13.41229]
[1776739796835,42.3,75600.75,3.71,0.22989,0.00016,13.24257]
[1776739798667,42.3,75600.75,3.71,0.22989,0.00016,13.2425]
[1776739798842,42.3,75600.36,3.71,0.22983,0.00016,13.24057]
[1776739799225,42.3,75600.36,3.71,0.22983,0.00016,13.24057]
[1776739799285,42.3,75600.36,3.71,0.22983,0.00016,13.24057]
[1776739799315,42.3,75600.36,3.71,0.22983,0.00016,13.24057]
[1776739799875,42.3,75600.36,3.71,0.22983,0.00016,13.24057]
[1776739801848,42.3,75599.67,3.71,0.22972,0.00016,13.23702]
[1776739802012,42.3,75606.8,3.71,0.23091,0.00016,13.27628]
[1776739802392,42.3,75606.8,3.71,0.23091,0.00016,13.27628]
[1776739802412,42.3,75606.8,3.71,0.23091,0.00016,13.27628]
[1776739802506,42.3,75606.8,3.71,0.23091,0.00016,13.27628]
[1776739802575,42.3,75606.8,3.71,0.23091,0.00016,13.27628]
[1776739802875,42.3,75606.8,3.71,0.23091,0.00016,13.27628]
[1776739804956,42.3,75611.77,3.71,0.23173,0.00017,13.30351]
[1776739806761,42.3,75616.38,3.71,0.23249,0.00017,13.3287]
[1776739807027,42.3,75629.93,3.71,0.23475,0.00017,13.40262]
[1776739812041,42.3,75624.37,3.71,0.23383,0.00017,13.37276]
[1776739812850,42.31,75620.85,3.71,0.23325,0.00017,13.35374]
[1776739812984,42.31,75620.03,3.71,0.23312,0.00017,13.34928]
[1776739818026,42.31,75616.98,3.71,0.23263,0.00017,13.33321]
[1776739823084,42.31,75613.36,3.71,0.23205,0.00017,13.31394]
[1776739827736,42.31,75622.48,3.71,0.23357,0.00017,13.36416]
[1776739833801,42.32,75619.56,3.71,0.23303,0.00017,13.34264]
[1776739843221,42.32,75623.39,3.71,0.23368,0.00017,13.36397]
[1776739848256,42.32,75622.38,3.71,0.23352,0.00017,13.35867]
[1776739853300,42.32,75618.55,3.71,0.23289,0.00017,13.33807]
[1776739859332,42.32,75621.44,3.71,0.23338,0.00017,13.35401]
[1776739864853,42.32,75621.03,3.71,0.23331,0.00017,13.3519]
[1776739871418,42.32,75620.53,3.71,0.23324,0.00017,13.34936]
[1776739877482,42.32,75621.16,3.71,0.23335,0.00017,13.35295]
[1776739882916,42.33,75617.84,3.71,0.2328,0.00017,13.33497]
[1776739883816,42.33,75613.38,3.71,0.23206,0.00017,13.3107]
[1776739884092,42.33,75613.7,3.71,0.23212,0.00017,13.3125]
[1776739889131,42.33,75616.17,3.71,0.23254,0.00017,13.32627]
[1776739894165,42.33,75616.32,3.71,0.2325,0.00017,13.32141]
[1776739899476,42.33,75616.14,3.71,0.23248,0.00017,13.32065]
[1776739900008,42.33,75616.14,3.71,0.23248,0.00017,13.32065]
[1776739900095,42.33,75616.14,3.71,0.23248,0.00017,13.32069]
[1776739904064,42.33,75616.03,3.71,0.23246,0.00017,13.32018]
[1776739906069,42.33,75616.15,3.71,0.23249,0.00017,13.32097]
[1776739906158,42.33,75616.63,3.71,0.23257,0.00017,13.32367]
[1776739911698,42.33,75616.63,3.71,0.23258,0.00017,13.32386]
[1776739916769,42.33,75624.39,3.71,0.23387,0.00017,13.36616]
[1776739922224,42.33,75626.07,3.71,0.23414,0.00017,13.37526]
[1776739927549,42.34,75625.82,3.71,0.23413,0.00017,13.37469]
[1776739929364,42.34,75620.11,3.71,0.23318,0.00017,13.34379]
[1776739937879,42.34,75619.69,3.71,0.23312,0.00017,13.34156]
[1776739942580,42.34,75618.22,3.71,0.23288,0.00017,13.33367]
[1776739942915,42.34,75616.92,3.71,0.23266,0.00017,13.32662]
[1776739946621,42.34,75617.22,3.71,0.23272,0.00017,13.32837]
[1776739946943,42.34,75616.7,3.71,0.23263,0.00017,13.32557]
[1776739952085,42.34,75614.18,3.71,0.23222,0.00017,13.31201]
[1776739958021,42.34,75615.24,3.71,0.23234,0.00017,13.31223]
[1776739963056,42.34,75619.02,3.71,0.23296,0.00017,13.33278]
[1776739968861,42.34,75619.43,3.71,0.23304,0.00017,13.33515]
[1776739972973,42.35,75618.99,3.71,0.23297,0.00017,13.33289]
[1776739973067,42.35,75618.99,3.71,0.23297,0.00017,13.33289]
[1776739973164,42.35,75618.99,3.71,0.23297,0.00017,13.33293]
[1776739974977,42.35,75618.99,3.71,0.23297,0.00017,13.33293]
[1776739975144,42.35,75618.99,3.71,0.23297,0.00017,13.333]
[1776739980181,42.35,75620.36,3.71,0.2332,0.00017,13.34064]
[1776739985214,42.35,75619.93,3.71,0.23314,0.00017,13.33848]
[1776739991259,42.35,75620.62,3.71,0.23326,0.00017,13.34238]
[1776739996291,42.35,75623.86,3.71,0.2338,0.00017,13.36007]
[1776739997294,42.35,75623.86,3.71,0.2338,0.00017,13.36007]
[1776739997375,42.35,75624.72,3.71,0.23394,0.00017,13.36474]
[1776740001819,42.35,75622.78,3.71,0.23362,0.00017,13.3542]
[1776740003385,42.35,75622.36,3.71,0.23355,0.00017,13.35193]
[1776740004059,42.35,75622.36,3.71,0.23355,0.00017,13.35193]
[1776740004131,42.35,75622.36,3.71,0.23355,0.00017,13.35193]
[1776740004158,42.35,75615.27,3.71,0.23238,0.00017,13.31338]
[1776740009384,42.35,75616.25,3.71,0.23255,0.00017,13.31901]
[1776740015426,42.35,75616.84,3.71,0.23259,0.00017,13.31655]
[1776740020461,42.35,75618.32,3.71,0.23284,0.00017,13.3248]
[1776740025496,42.35,75620.47,3.71,0.2332,0.00017,13.33662]
[1776740031538,42.36,75621.38,3.71,0.23335,0.00017,13.34169]
[1776740037080,42.36,75621.16,3.71,0.23332,0.00017,13.34054]
[1776740043004,42.36,75621.19,3.71,0.23333,0.00017,13.34093]
[1776740044027,42.36,75620.6,3.71,0.23323,0.00017,13.33775]
[1776740044314,42.36,75601.83,3.71,0.23013,0.00016,13.23544]
[1776740046064,42.36,75599.66,3.71,0.22978,0.00016,13.22356]
[1776740046120,42.36,75599.45,3.71,0.22974,0.00016,13.22246]
[1776740051678,42.36,75598.43,3.71,0.22958,0.00016,13.21717]
[1776740054162,42.36,75597.32,3.71,0.2294,0.00016,13.21114]
[1776740054926,42.36,75596.44,3.71,0.22926,0.00016,13.20637]
[1776740054932,42.36,75596.44,3.71,0.22926,0.00016,13.20637]
[1776740054935,42.36,75596.44,3.71,0.22926,0.00016,13.20637]
[1776740054980,42.36,75596.44,3.71,0.22926,0.00016,13.20637]
[1776740055204,42.36,75596.44,3.71,0.22926,0.00016,13.20643]
[1776740055805,42.36,75596.44,3.71,0.22926,0.00016,13.20643]
[1776740055880,42.36,75596.44,3.71,0.22926,0.00016,13.20643]
[1776740056056,42.36,75596.44,3.71,0.22926,0.00016,13.20643]
[1776740056105,42.36,75596.44,3.71,0.22926,0.00016,13.20643]
[1776740056176,42.36,75600.83,3.71,0.22998,0.00016,13.23043]
[1776740062756,42.36,75598.94,3.71,0.22966,0.00016,13.21969]
[1776740067921,42.36,75597.09,3.71,0.22935,0.00016,13.20924]
[1776740074316,42.35,75601.56,3.71,0.23,0.00016,13.22745]
[1776740074342,42.35,75601.56,3.71,0.23,0.00016,13.22745]
[1776740074936,42.35,75600.0,3.71,0.22974,0.00016,13.21874]
[1776740076205,42.35,75600.0,3.71,0.22974,0.00016,13.21874]
[1776740076265,42.35,75600.0,3.71,0.22974,0.00016,13.21874]
[1776740076329,42.35,75600.0,3.71,0.22974,0.00016,13.21874]
[1776740088062,42.35,75601.63,3.71,0.23002,0.00016,13.22785]
[1776740093972,42.35,75606.67,3.71,0.23085,0.00016,13.25547]
[1776740098894,42.35,75609.63,3.71,0.23134,0.00017,13.27163]
[1776740099443,42.35,75609.63,3.71,0.23134,0.00017,13.27163]
[1776740100019,42.35,75618.21,3.71,0.23276,0.00017,13.31839]
[1776740101398,42.35,75618.21,3.71,0.23276,0.00017,13.31839]
[1776740101917,42.35,75621.26,3.71,0.23326,0.00017,13.33494]
[1776740102036,42.35,75621.26,3.71,0.23326,0.00017,13.33486]
[1776740102588,42.35,75621.26,3.71,0.23326,0.00017,13.33486]
[1776740103381,42.35,75601.87,3.71,0.23005,0.00016,13.22904]
[1776740104415,42.35,75601.87,3.71,0.23005,0.00016,13.22904]
[1776740104489,42.35,75601.87,3.71,0.23005,0.00016,13.22904]
[1776740104549,42.35,75601.87,3.71,0.23005,0.00016,13.22904]
[1776740105233,42.35,75601.87,3.71,0.23005,0.00016,13.22904]
[1776740110576,42.36,75600.14,3.71,0.22978,0.00016,13.2199]
[1776740116732,42.36,75599.0,3.71,0.2296,0.00016,13.21394]
[1776740118965,42.36,75604.29,3.71,0.23047,0.00016,13.24304]
[1776740118989,42.36,75604.29,3.71,0.23047,0.00016,13.24304]
[1776740119055,42.36,75604.29,3.71,0.23047,0.00016,13.24304]
[1776740119702,42.36,75604.29,3.71,0.23047,0.00016,13.24304]
[1776740125024,42.36,75607.83,3.71,0.23106,0.00016,13.2625]
[1776740125051,42.36,75607.83,3.71,0.23106,0.00016,13.2625]
[1776740125115,42.36,75607.83,3.71,0.23106,0.00016,13.2625]
[1776740127009,42.36,75608.01,3.71,0.23109,0.00016,13.26356]
[1776740127632,42.36,75608.08,3.71,0.23111,0.00016,13.26399]
[1776740127703,42.36,75608.08,3.71,0.23111,0.00016,13.26399]
[1776740127790,42.36,75608.08,3.71,0.23111,0.00016,13.26399]
[1776740131829,42.36,75609.12,3.71,0.23122,0.00017,13.26394]
[1776740135724,42.36,75611.52,3.71,0.23163,0.00017,13.27767]
[1776740135773,42.36,75611.52,3.71,0.23163,0.00017,13.27767]
[1776740135918,42.36,75611.52,3.71,0.23163,0.00017,13.27767]
[1776740140892,42.37,75610.23,3.71,0.23145,0.00017,13.27138]
[1776740140944,42.37,75610.23,3.71,0.23145,0.00017,13.27138]
[1776740140985,42.37,75610.23,3.71,0.23145,0.00017,13.27138]
[1776740144120,42.37,75604.28,3.71,0.23047,0.00016,13.23924]
[1776740151324,42.37,75603.88,3.71,0.23042,0.00016,13.23757]
[1776740157425,42.38,75607.75,3.71,0.23109,0.00016,13.25945]
[1776740163466,42.38,75610.29,3.71,0.23152,0.00017,13.2739]
[1776740165610,42.38,75610.57,3.71,0.23157,0.00017,13.27553]
[1776740165696,42.38,75610.71,3.71,0.2316,0.00017,13.27639]
[1776740171522,42.39,75611.31,3.71,0.23172,0.00017,13.28021]
[1776740177567,42.39,75612.0,3.71,0.23184,0.00017,13.28446]
[1776740182602,42.39,75612.18,3.71,0.23189,0.00017,13.28583]
[1776740183880,42.39,75612.18,3.71,0.23189,0.00017,13.28583]
[1776740183967,42.39,75610.34,3.71,0.23158,0.00017,13.27585]
[1776740189657,42.39,75609.8,3.71,0.2315,0.00017,13.27315]
[1776740194691,42.39,75610.44,3.71,0.23155,0.00017,13.27093]
[1776740200856,42.39,75611.13,3.71,0.23167,0.00017,13.27494]
[1776740205867,42.4,75612.15,3.71,0.23185,0.00017,13.28071]
[1776740211805,42.4,75613.02,3.71,0.232,0.00017,13.28572]
[1776740216840,42.4,75614.37,3.71,0.23223,0.00017,13.29328]
[1776740221876,42.4,75614.95,3.71,0.23233,0.00017,13.29662]
[1776740227035,42.4,75615.2,3.71,0.23238,0.00017,13.29832]
[1776740233080,42.41,75616.02,3.71,0.23254,0.00017,13.30337]
[1776740238995,42.41,75615.57,3.71,0.23248,0.00017,13.30144]
[1776740244030,42.41,75618.15,3.71,0.23292,0.00017,13.31586]
[1776740250034,42.41,75618.26,3.71,0.23294,0.00017,13.31674]
[1776740255108,42.41,75621.48,3.71,0.23342,0.00017,13.32869]
[1776740256886,42.41,75621.19,3.71,0.23338,0.00017,13.32718]
[1776740257122,42.42,75621.0,3.71,0.23335,0.00017,13.32622]
[1776740262157,42.42,75619.81,3.71,0.23316,0.00017,13.31989]
[1776740266034,42.42,75618.5,3.71,0.23294,0.00017,13.31269]
[1776740267019,42.42,75619.0,3.71,0.23302,0.00017,13.31538]
[1776740267297,42.42,75620.36,3.71,0.23324,0.00017,13.32274]
[1776740269034,42.42,75620.36,3.71,0.23324,0.00017,13.32274]
[1776740269135,42.42,75620.36,3.71,0.23324,0.00017,13.32276]
[1776740271483,42.41,75620.36,3.71,0.23324,0.00017,13.32272]
[1776740272432,42.41,75621.05,3.71,0.23335,0.00017,13.3264]
[1776740272466,42.41,75621.05,3.71,0.23335,0.00017,13.3264]
[1776740273115,42.41,75625.64,3.71,0.23411,0.00017,13.3513]
[1776740273129,42.41,75625.64,3.71,0.23411,0.00017,13.3513]
[1776740273363,42.41,75628.41,3.71,0.23458,0.00017,13.36636]
[1776740275167,42.42,75629.45,3.71,0.23475,0.00017,13.37202]
[1776740275248,42.42,75629.45,3.71,0.23475,0.00017,13.37203]
[1776740275694,42.42,75629.45,3.71,0.23475,0.00017,13.37203]
[1776740275745,42.42,75629.45,3.71,0.23475,0.00017,13.37203]
[1776740278268,42.42,75622.93,3.71,0.23367,0.00017,13.33672]
[1776740284528,42.42,75622.02,3.71,0.23354,0.00017,13.33243]
[1776740290353,42.44,75620.57,3.71,0.23339,0.00017,13.32749]
[1776740296396,42.44,75619.25,3.71,0.23319,0.00017,13.32101]
[1776740301431,42.44,75623.66,3.71,0.23394,0.00017,13.34545]
[1776740303575,42.44,75617.56,3.71,0.23293,0.00017,13.31235]
[1776740310579,42.44,75617.57,3.71,0.23293,0.00017,13.31246]
[1776740317542,42.44,75617.76,3.71,0.23291,0.00017,13.30779]
[1776740321772,42.45,75618.23,3.71,0.23299,0.00017,13.31044]
[1776740321873,42.45,75618.32,3.71,0.233,0.00017,13.31093]
[1776740327504,42.45,75617.84,3.71,0.23293,0.00017,13.30846]
[1776740331233,42.45,75616.49,3.71,0.23271,0.00017,13.30132]
[1776740331950,42.45,75615.13,3.71,0.23249,0.00017,13.294]
[1776740336984,42.45,75612.32,3.71,0.23202,0.00017,13.27864]
[1776740342927,42.45,75612.32,3.71,0.23202,0.00017,13.2786]
[1776740342938,42.45,75612.32,3.71,0.23202,0.00017,13.2786]
[1776740344223,42.45,75612.65,3.71,0.23207,0.00017,13.2804]
[1776740346105,42.45,75616.34,3.71,0.23268,0.00017,13.30043]
[1776740347921,42.45,75616.5,3.71,0.23271,0.00017,13.30127]
[1776740347928,42.45,75616.5,3.71,0.23271,0.00017,13.30127]
[1776740354629,42.45,75616.01,3.71,0.23264,0.00017,13.29912]
[1776740357217,42.45,75609.78,3.71,0.23162,0.00017,13.26549]
[1776740358268,42.45,75610.07,3.71,0.23167,0.00017,13.2671]
[1776740360305,42.45,75610.07,3.71,0.23167,0.00017,13.26716]
[1776740365886,42.45,75610.53,3.71,0.23175,0.00017,13.26989]
[1776740371926,42.45,75611.45,3.71,0.23185,0.00017,13.26916]
[1776740372723,42.45,75611.45,3.71,0.23185,0.00017,13.26916]
[1776740372734,42.45,75611.45,3.71,0.23185,0.00017,13.26916]
[1776740374227,42.45,75611.81,3.71,0.23191,0.00017,13.27115]
[1776740374505,42.45,75611.81,3.71,0.23191,0.00017,13.27115]
[1776740379980,42.46,75611.94,3.71,0.23194,0.00017,13.27211]
[1776740381380,42.46,75611.94,3.71,0.23194,0.00017,13.27211]
[1776740381387,42.46,75611.94,3.71,0.23194,0.00017,13.27211]
[1776740387033,42.46,75614.09,3.71,0.2323,0.00017,13.28402]
[1776740389107,42.46,75613.97,3.71,0.23228,0.00017,13.28339]
[1776740389404,42.46,75606.47,3.71,0.23104,0.00016,13.24261]
[1776740390778,42.46,75601.75,3.71,0.23027,0.00016,13.21692]
[1776740390895,42.46,75601.75,3.71,0.23027,0.00016,13.21692]
[1776740392094,42.46,75601.14,3.71,0.23017,0.00016,13.21366]
[1776740392109,42.46,75601.14,3.71,0.23017,0.00016,13.21366]
[1776740392144,42.46,75601.14,3.71,0.23017,0.00016,13.21366]
[1776740392150,42.46,75601.14,3.71,0.23017,0.00016,13.21366]
[1776740392701,42.46,75600.76,3.71,0.23011,0.00016,13.21168]
[1776740392841,42.46,75600.76,3.71,0.23011,0.00016,13.21168]
[1776740393078,42.46,75600.76,3.71,0.23011,0.00016,13.21177]
[1776740394219,42.46,75590.56,3.71,0.22844,0.00016,13.15601]
[1776740400126,42.46,75591.94,3.71,0.22867,0.00016,13.16385]
[1776740403028,42.46,75590.94,3.71,0.22851,0.00016,13.15846]
[1776740403156,42.46,75587.48,3.71,0.22794,0.00016,13.13946]
[1776740404591,42.46,75587.48,3.71,0.22794,0.00016,13.13946]
[1776740404659,42.46,75587.48,3.71,0.22794,0.00016,13.13946]
[1776740404692,42.46,75583.97,3.71,0.22737,0.00016,13.12018]
[1776740408101,42.46,75584.73,3.71,0.22749,0.00016,13.1243]
[1776740408194,42.46,75584.73,3.71,0.22749,0.00016,13.12428]
[1776740411018,42.46,75584.56,3.71,0.22746,0.00016,13.12331]
[1776740416257,42.46,75583.98,3.71,0.22736,0.00016,13.12003]
[1776740418138,42.46,75583.96,3.71,0.22736,0.00016,13.11991]
[1776740418148,42.46,75583.96,3.71,0.22736,0.00016,13.11991]
[1776740424307,42.46,75581.91,3.71,0.22702,0.00016,13.10861]
[1776740429342,42.46,75576.98,3.71,0.22622,0.00016,13.08161]
[1776740433235,42.46,75576.41,3.71,0.22606,0.00016,13.07238]
[1776740433312,42.46,75576.41,3.71,0.22606,0.00016,13.07238]
[1776740433409,42.46,75575.9,3.71,0.22597,0.00016,13.06949]
[1776740434519,42.46,75575.9,3.71,0.22597,0.00016,13.06949]
[1776740435347,42.46,75574.97,3.71,0.22582,0.00016,13.0643]
[1776740435548,42.46,75574.66,3.71,0.22576,0.00016,13.06252]
[1776740440713,42.46,75573.5,3.71,0.22557,0.00016,13.05585]
[1776740440781,42.46,75573.5,3.71,0.22557,0.00016,13.05585]
[1776740441438,42.46,75573.5,3.71,0.22557,0.00016,13.05585]
[1776740441450,42.46,75573.5,3.71,0.22557,0.00016,13.05585]
[1776740441528,42.45,75573.52,3.71,0.22557,0.00016,13.05583]
[1776740445759,42.45,75572.78,3.71,0.22544,0.00016,13.05155]
[1776740445812,42.45,75572.78,3.71,0.22544,0.00016,13.05148]
[1776740449563,42.45,75567.27,3.71,0.22454,0.00016,13.02102]
[1776740454656,42.45,75565.22,3.71,0.2242,0.00016,13.00957]
[1776740458256,42.45,75565.28,3.71,0.22421,0.00016,13.00983]
[1776740458267,42.45,75565.28,3.71,0.22421,0.00016,13.00983]
[1776740458557,42.45,75563.24,3.71,0.22388,0.00016,12.99853]
[1776740459724,42.45,75563.24,3.71,0.22388,0.00016,12.99853]
[1776740459761,42.45,75563.59,3.71,0.22393,0.00016,13.00039]
[1776740462094,42.45,75563.43,3.71,0.22391,0.00016,12.99948]
[1776740463769,42.45,75568.54,3.71,0.22473,0.00016,13.02764]
[1776740465762,42.45,75568.72,3.71,0.22476,0.00016,13.02857]
[1776740467766,42.45,75568.96,3.71,0.2248,0.00016,13.02981]
[1776740468622,42.45,75570.48,3.71,0.22504,0.00016,13.03809]
[1776740469430,42.45,75570.48,3.71,0.22504,0.00016,13.03809]
[1776740469501,42.45,75570.48,3.71,0.22504,0.00016,13.03809]
[1776740472983,42.45,75577.48,3.71,0.22618,0.00016,13.07665]
[1776740473228,42.45,75577.48,3.71,0.22618,0.00016,13.07665]
[1776740473980,42.45,75581.63,3.71,0.22686,0.00016,13.09945]
[1776740476907,42.45,75582.12,3.71,0.22694,0.00016,13.10202]
[1776740476982,42.45,75582.12,3.71,0.22694,0.00016,13.10202]
[1776740477450,42.45,75582.12,3.71,0.22694,0.00016,13.10202]
[1776740477464,42.45,75582.12,3.71,0.22694,0.00016,13.10202]
[1776740477610,42.45,75582.12,3.71,0.22694,0.00016,13.10202]
[1776740477711,42.45,75575.42,3.71,0.22584,0.00016,13.06514]
[1776740477877,42.45,75575.42,3.71,0.22584,0.00016,13.06514]
[1776740478201,42.45,75575.42,3.71,0.22584,0.00016,13.06514]
[1776740478927,42.45,75575.42,3.71,0.22584,0.00016,13.06509]
[1776740479782,42.45,75570.27,3.71,0.225,0.00016,13.03673]
[1776740480014,42.45,75570.27,3.71,0.225,0.00016,13.03673]
[1776740482853,42.45,75570.49,3.71,0.22504,0.00016,13.03799]
[1776740482921,42.45,75570.49,3.71,0.22504,0.00016,13.03799]
[1776740484312,42.45,75570.67,3.71,0.22507,0.00016,13.03904]
[1776740484350,42.45,75570.67,3.71,0.22507,0.00016,13.03904]
[1776740489772,42.45,75573.52,3.71,0.22553,0.00016,13.05478]
[1776740491893,42.45,75575.14,3.71,0.22573,0.00016,13.0577]
[1776740492793,42.45,75576.06,3.71,0.22588,0.00016,13.06274]
[1776740495354,42.45,75578.94,3.71,0.22635,0.00016,13.0785]
[1776740495671,42.45,75578.94,3.71,0.22635,0.00016,13.0785]
[1776740495847,42.45,75586.28,3.71,0.22754,0.00016,13.11877]
[1776740496184,42.45,75586.28,3.71,0.22754,0.00016,13.11877]
[1776740498835,42.45,75594.61,3.71,0.2289,0.00016,13.16413]
[1776740500231,42.45,75591.53,3.71,0.22839,0.00016,13.14726]
[1776740500849,42.45,75589.89,3.71,0.22813,0.00016,13.13828]
[1776740505639,42.45,75587.43,3.71,0.22772,0.00016,13.12484]
[1776740505720,42.45,75586.92,3.71,0.22764,0.00016,13.12209]
[1776740506265,42.45,75586.92,3.71,0.22764,0.00016,13.12209]
[1776740506275,42.45,75586.92,3.71,0.22764,0.00016,13.12209]
[1776740506317,42.45,75585.56,3.71,0.22742,0.00016,13.11463]
[1776740508416,42.45,75585.56,3.71,0.22742,0.00016,13.11461]
[1776740508602,42.45,75584.06,3.71,0.22717,0.00016,13.10637]
[1776740509523,42.45,75584.06,3.71,0.22717,0.00016,13.10637]
[1776740509708,42.45,75584.06,3.71,0.22717,0.00016,13.10637]
[1776740509779,42.45,75584.06,3.71,0.22717,0.00016,13.10637]
[1776740509720,42.45,75583.11,3.71,0.22702,0.00016,13.10115]
[1776740510676,42.45,75583.11,3.71,0.22702,0.00016,13.10115]
[1776740510750,42.45,75583.11,3.71,0.22702,0.00016,13.10115]
[1776740511515,42.45,75578.84,3.71,0.22632,0.00016,13.07772]
[1776740511589,42.45,75578.84,3.71,0.22632,0.00016,13.07772]
[1776740516720,42.45,75574.9,3.71,0.22568,0.00016,13.05597]
[1776740517842,42.44,75568.4,3.71,0.22461,0.00016,13.0199]
[1776740523003,42.44,75568.22,3.71,0.22457,0.00016,13.0186]
[1776740528093,42.44,75569.23,3.71,0.22473,0.00016,13.02389]
[1776740528811,42.44,75569.23,3.71,0.22473,0.00016,13.02389]
[1776740534199,42.44,75565.39,3.71,0.22409,0.00016,13.00226]
[1776740534748,42.44,75565.39,3.71,0.22409,0.00016,13.00226]
[1776740534858,42.44,75565.39,3.71,0.22409,0.00016,13.00226]
[1776740534864,42.44,75565.39,3.71,0.22409,0.00016,13.00226]
[1776740534811,42.44,75564.58,3.71,0.22395,0.00016,12.99741]
[1776740534929,42.44,75564.58,3.71,0.22395,0.00016,12.99741]
[1776740535226,42.44,75564.54,3.71,0.22394,0.00016,12.99719]
[1776740538790,42.44,75563.54,3.71,0.22377,0.00016,12.99131]
[1776740538891,42.43,75563.12,3.71,0.2237,0.00016,12.98888]
[1776740541550,42.43,75562.15,3.71,0.22354,0.00016,12.98332]
[1776740542408,42.43,75561.53,3.71,0.22343,0.00016,12.97989]
[1776740543086,42.43,75560.86,3.71,0.22332,0.00016,12.976]
[1776740543208,42.43,75560.86,3.71,0.22332,0.00016,12.976]
[1776740543901,42.43,75560.86,3.71,0.22332,0.00016,12.976]
[1776740543649,42.43,75537.26,3.71,0.21952,0.00016,12.84512]
[1776740543983,42.43,75537.26,3.71,0.21952,0.00016,12.84512]
[1776740544034,42.43,75537.26,3.71,0.21952,0.00016,12.84512]
[1776740544485,42.43,75537.26,3.71,0.21952,0.00016,12.84512]
[1776740544546,42.43,75537.26,3.71,0.21952,0.00016,12.84512]
[1776740544796,42.44,75512.01,3.71,0.2155,0.00016,12.70476]
[1776740545026,42.44,75512.01,3.71,0.2155,0.00016,12.70476]
[1776740545713,42.44,75512.01,3.71,0.2155,0.00016,12.70476]
[1776740545804,42.44,75505.55,3.71,0.21448,0.00016,12.66857]
[1776740546213,42.44,75505.55,3.71,0.21448,0.00016,12.66857]
[1776740546530,42.44,75505.55,3.71,0.21448,0.00016,12.66857]
[1776740546862,42.44,75494.92,3.71,0.2128,0.00016,12.60909]
[1776740547431,42.44,75494.92,3.71,0.2128,0.00016,12.60909]
[1776740547552,42.44,75494.92,3.71,0.2128,0.00016,12.60909]
[1776740547698,42.44,75494.92,3.71,0.2128,0.00016,12.60909]
[1776740547794,42.44,75494.16,3.71,0.21271,0.00016,12.60568]
[1776740548091,42.44,75494.16,3.71,0.21271,0.00016,12.60568]
[1776740548233,42.44,75494.16,3.71,0.21271,0.00016,12.60568]
[1776740548319,42.44,75494.16,3.71,0.21271,0.00016,12.60568]
[1776740548475,42.44,75494.16,3.71,0.21271,0.00016,12.60568]
[1776740548871,42.44,75500.33,3.71,0.21368,0.00016,12.6401]
[1776740549843,42.44,75500.33,3.71,0.21368,0.00016,12.6401]
[1776740549901,42.44,75518.77,3.71,0.21658,0.00016,12.74278]
[1776740553070,42.42,75521.94,3.71,0.21695,0.00016,12.75196]
[1776740554883,42.42,75519.19,3.71,0.21648,0.00016,12.73578]
[1776740554915,42.41,75516.44,3.71,0.21601,0.00016,12.7193]
[1776740555328,42.41,75516.44,3.71,0.21601,0.00016,12.7193]
[1776740555442,42.41,75516.44,3.71,0.21601,0.00016,12.7193]
[1776740555880,42.41,75516.44,3.71,0.21601,0.00016,12.7193]
[1776740555929,42.42,75524.26,3.71,0.21728,0.00016,12.76363]
[1776740555999,42.42,75524.26,3.71,0.21728,0.00016,12.76363]
[1776740556294,42.42,75524.26,3.71,0.21728,0.00016,12.76363]
[1776740556375,42.42,75537.86,3.71,0.21945,0.00016,12.83945]
[1776740557043,42.42,75537.86,3.71,0.21945,0.00016,12.83945]
[1776740559784,42.42,75541.84,3.71,0.22011,0.00016,12.86224]
[1776740559847,42.42,75541.84,3.71,0.22011,0.00016,12.86224]
[1776740559856,42.42,75553.03,3.71,0.22192,0.00016,12.92442]
[1776740560060,42.42,75553.03,3.71,0.22192,0.00016,12.92442]
[1776740560124,42.42,75553.03,3.71,0.22192,0.00016,12.92442]
[1776740560281,42.42,75553.03,3.71,0.22192,0.00016,12.92442]
[1776740561553,42.42,75553.03,3.71,0.22192,0.00016,12.92442]
[1776740561616,42.42,75553.03,3.71,0.22192,0.00016,12.92442]
[1776740561667,42.42,75553.03,3.71,0.22192,0.00016,12.92442]
[1776740561676,42.42,75553.03,3.71,0.22192,0.00016,12.92442]
[1776740561895,42.42,75553.03,3.71,0.22192,0.00016,12.92442]
[1776740561748,42.42,75563.64,3.71,0.22363,0.00016,12.9831]
[1776740561969,42.42,75563.64,3.71,0.22363,0.00016,12.9831]
[1776740562336,42.42,75563.64,3.71,0.22363,0.00016,12.9831]
[1776740562377,42.42,75563.64,3.71,0.22363,0.00016,12.9831]
[1776740562438,42.42,75556.4,3.71,0.22246,0.00016,12.94296]
[1776740563047,42.42,75556.4,3.71,0.22246,0.00016,12.94296]
[1776740563206,42.42,75556.4,3.71,0.22246,0.00016,12.94296]
[1776740563268,42.42,75556.4,3.71,0.22246,0.00016,12.94296]
[1776740563302,42.42,75556.4,3.71,0.22246,0.00016,12.94296]
[1776740564563,42.42,75556.4,3.71,0.22246,0.00016,12.94296]
[1776740564734,42.42,75556.4,3.71,0.22246,0.00016,12.94296]
[1776740564898,42.42,75556.4,3.71,0.22246,0.00016,12.94296]
[1776740564946,42.42,75558.09,3.71,0.22273,0.00016,12.9522]
[1776740565475,42.42,75558.09,3.71,0.22273,0.00016,12.9522]
[1776740565547,42.42,75558.09,3.71,0.22273,0.00016,12.9522]
[1776740565627,42.42,75550.54,3.71,0.22151,0.00016,12.9103]
[1776740567898,42.42,75551.76,3.71,0.2217,0.00016,12.91707]
[1776740567978,42.42,75551.51,3.71,0.22166,0.00016,12.91568]
[1776740568499,42.42,75550.94,3.71,0.22157,0.00016,12.91255]
[1776740573640,42.42,75551.83,3.71,0.22172,0.00016,12.91758]
[1776740573821,42.42,75551.96,3.71,0.22174,0.00016,12.91832]
[1776740574409,42.42,75551.96,3.71,0.22174,0.00016,12.91832]
[1776740574435,42.42,75551.96,3.71,0.22174,0.00016,12.91832]
[1776740574723,42.42,75551.96,3.71,0.22174,0.00016,12.91832]
[1776740574859,42.42,75545.26,3.71,0.22066,0.00016,12.88115]
[1776740575368,42.42,75545.26,3.71,0.22066,0.00016,12.88115]
[1776740575449,42.42,75545.26,3.71,0.22066,0.00016,12.88115]
[1776740575946,42.42,75538.18,3.71,0.21952,0.00016,12.84184]
[1776740581537,42.42,75533.9,3.71,0.21884,0.00016,12.81803]
[1776740581864,42.42,75533.04,3.71,0.2187,0.00016,12.81325]
[1776740583403,42.42,75533.04,3.71,0.2187,0.00016,12.81325]
[1776740583498,42.42,75530.35,3.71,0.21827,0.00016,12.79829]
[1776740588342,42.42,75532.11,3.71,0.21855,0.00016,12.80815]
[1776740589564,42.42,75532.51,3.71,0.21862,0.00016,12.81037]
[1776740589654,42.42,75532.51,3.71,0.21862,0.00016,12.81037]
[1776740589683,42.42,75532.51,3.71,0.21862,0.00016,12.81037]
[1776740589735,42.42,75532.51,3.71,0.21862,0.00016,12.81037]
[1776740589742,42.42,75532.51,3.71,0.21862,0.00016,12.81037]
[1776740590024,42.42,75533.74,3.71,0.21881,0.00016,12.81722]
[1776740590525,42.42,75533.74,3.71,0.21881,0.00016,12.81722]
[1776740590651,42.42,75533.74,3.71,0.21881,0.00016,12.81722]
[1776740590687,42.42,75533.74,3.71,0.21881,0.00016,12.81722]
[1776740590724,42.42,75533.74,3.71,0.21881,0.00016,12.81722]
[1776740590745,42.42,75533.74,3.71,0.21881,0.00016,12.81722]
[1776740591257,42.42,75537.29,3.71,0.21938,0.00016,12.83697]
[1776740591421,42.42,75537.29,3.71,0.21938,0.00016,12.83697]
[1776740596690,42.42,75539.7,3.71,0.21978,0.00016,12.8508]
[1776740598940,42.42,75540.07,3.71,0.21984,0.00016,12.85291]
[1776740599558,42.42,75533.44,3.71,0.21878,0.00016,12.81613]
[1776740601573,42.42,75527.68,3.71,0.21786,0.00016,12.7841]
[1776740602029,42.42,75527.68,3.71,0.21786,0.00016,12.7841]
[1776740602135,42.42,75527.68,3.71,0.21786,0.00016,12.7841]
[1776740602158,42.42,75527.68,3.71,0.21786,0.00016,12.7841]
[1776740602219,42.42,75527.68,3.71,0.21786,0.00016,12.7841]
[1776740602250,42.42,75527.68,3.71,0.21786,0.00016,12.7841]
[1776740602284,42.42,75527.68,3.71,0.21786,0.00016,12.7841]
[1776740602344,42.42,75527.68,3.71,0.21786,0.00016,12.7841]
[1776740607864,42.43,75534.1,3.71,0.2189,0.00016,12.82033]
[1776740609242,42.43,75533.94,3.71,0.21888,0.00016,12.81955]
[1776740609790,42.43,75533.94,3.71,0.21888,0.00016,12.81955]
[1776740610521,42.43,75538.74,3.71,0.21966,0.00016,12.84636]
[1776740610643,42.43,75538.74,3.71,0.21966,0.00016,12.84642]
[1776740614665,42.43,75545.5,3.71,0.22068,0.00016,12.87815]
[1776740615700,42.43,75551.31,3.71,0.22162,0.00016,12.91041]
[1776740616264,42.43,75551.31,3.71,0.22162,0.00016,12.91041]
[1776740617954,42.43,75551.23,3.71,0.2216,0.00016,12.90996]
[1776740617986,42.43,75561.23,3.71,0.22322,0.00016,12.96527]
[1776740619431,42.43,75561.23,3.71,0.22322,0.00016,12.96531]
[1776740619975,42.43,75568.32,3.71,0.22437,0.00016,13.00449]
[1776740621300,42.43,75569.41,3.71,0.22455,0.00016,13.0106]
[1776740622005,42.43,75570.11,3.71,0.22467,0.00016,13.01445]
[1776740622019,42.43,75570.11,3.71,0.22467,0.00016,13.01445]
[1776740622906,42.43,75570.11,3.71,0.22467,0.00016,13.01445]
[1776740622929,42.43,75571.28,3.71,0.22486,0.00016,13.02088]
[1776740623730,42.43,75571.28,3.71,0.22486,0.00016,13.02088]
[1776740623772,42.43,75571.28,3.71,0.22486,0.00016,13.02088]
[1776740628064,42.43,75567.31,3.71,0.22421,0.00016,12.99887]
[1776740628764,42.43,75567.94,3.71,0.22431,0.00016,13.00234]
[1776740630953,42.43,75567.29,3.71,0.2242,0.00016,12.99876]
[1776740630959,42.43,75567.29,3.71,0.2242,0.00016,12.99876]
[1776740640776,42.43,75566.42,3.71,0.22406,0.00016,12.99397]
[1776740640845,42.43,75566.42,3.71,0.22406,0.00016,12.99397]
[1776740640942,42.43,75566.42,3.71,0.22406,0.00016,12.99397]
[1776740640875,42.43,75570.37,3.71,0.2247,0.00016,13.01575]
[1776740642239,42.43,75570.37,3.71,0.2247,0.00016,13.01573]
[1776740645298,42.43,75572.65,3.71,0.22507,0.00016,13.02817]
[1776740645427,42.43,75572.65,3.71,0.22507,0.00016,13.02817]
[1776740645521,42.43,75572.65,3.71,0.22507,0.00016,13.02817]
[1776740645642,42.43,75572.65,3.71,0.22507,0.00016,13.02817]
[1776740646023,42.43,75575.26,3.71,0.22549,0.00016,13.04251]
[1776740649995,42.43,75580.16,3.71,0.22629,0.00016,13.06948]
[1776740650554,42.43,75580.56,3.71,0.22636,0.00016,13.07167]
[1776740650619,42.43,75580.56,3.71,0.22636,0.00016,13.07167]
[1776740650653,42.43,75580.56,3.71,0.22636,0.00016,13.07167]
[1776740653503,42.43,75576.79,3.71,0.22575,0.00016,13.0511]
[1776740653530,42.43,75576.79,3.71,0.22575,0.00016,13.0511]
[1776740653941,42.43,75577.29,3.71,0.22583,0.00016,13.05392]
[1776740656188,42.43,75573.14,3.71,0.22516,0.00016,13.03116]
[1776740656454,42.43,75573.14,3.71,0.22516,0.00016,13.03116]
[1776740661997,42.43,75567.18,3.71,0.22419,0.00016,12.99842]
[1776740666560,42.43,75572.74,3.71,0.2251,0.00016,13.0291]
[1776740667041,42.43,75573.07,3.71,0.22515,0.00016,13.031]
[1776740668093,42.43,75573.71,3.71,0.22526,0.00016,13.03451]
[1776740668206,42.43,75573.71,3.71,0.22526,0.00016,13.03451]
[1776740668226,42.43,75573.71,3.71,0.22526,0.00016,13.03451]
[1776740668248,42.43,75573.71,3.71,0.22526,0.00016,13.03451]
[1776740668305,42.43,75573.71,3.71,0.22526,0.00016,13.03451]
[1776740672067,42.43,75581.0,3.71,0.22639,0.00016,13.06899]
[1776740677103,42.43,75584.64,3.71,0.22699,0.00016,13.0893]
[1776740682138,42.43,75585.69,3.71,0.22717,0.00016,13.09536]
[1776740687173,42.44,75585.18,3.71,0.2271,0.00016,13.09285]
[1776740692210,42.44,75585.06,3.71,0.22709,0.00016,13.09247]
[1776740694809,42.44,75584.81,3.71,0.22705,0.00016,13.09115]
[1776740694990,42.44,75584.81,3.71,0.22705,0.00016,13.09115]
[1776740695097,42.44,75584.81,3.71,0.22705,0.00016,13.09115]
[1776740695278,42.44,75584.84,3.71,0.22706,0.00016,13.09143]
[1776740695367,42.44,75584.84,3.71,0.22706,0.00016,13.09143]
[1776740695810,42.44,75607.99,3.71,0.23086,0.00017,13.21809]
[1776740696174,42.44,75607.99,3.71,0.23086,0.00017,13.21809]
[1776740696240,42.44,75614.14,3.71,0.23188,0.00017,13.25158]
[1776740697753,42.44,75614.14,3.71,0.23188,0.00017,13.25158]
[1776740697815,42.44,75614.14,3.71,0.23188,0.00017,13.25158]
[1776740697824,42.44,75617.08,3.71,0.23237,0.00017,13.26764]
[1776740698576,42.44,75617.08,3.71,0.23237,0.00017,13.26764]
[1776740698630,42.44,75617.08,3.71,0.23237,0.00017,13.26764]
[1776740698676,42.44,75617.08,3.71,0.23237,0.00017,13.26764]
[1776740698967,42.44,75617.08,3.71,0.23237,0.00017,13.26764]
[1776740699012,42.44,75617.08,3.71,0.23237,0.00017,13.26764]
[1776740699022,42.44,75617.09,3.71,0.23237,0.00017,13.26764]
[1776740700984,42.44,75617.63,3.71,0.23245,0.00017,13.27052]
[1776740701051,42.44,75624.51,3.71,0.2336,0.00017,13.30787]
[1776740702079,42.44,75624.51,3.71,0.2336,0.00017,13.30787]
[1776740702271,42.44,75620.95,3.71,0.233,0.00017,13.28839]
[1776740702365,42.44,75620.95,3.71,0.233,0.00017,13.28839]
[1776740702672,42.44,75617.39,3.71,0.23241,0.00017,13.26905]
[1776740705027,42.44,75613.59,3.71,0.23178,0.00017,13.24824]
[1776740705038,42.44,75613.59,3.71,0.23178,0.00017,13.24824]
[1776740705045,42.44,75604.57,3.71,0.23028,0.00016,13.199]
[1776740706445,42.44,75602.14,3.71,0.22988,0.00016,13.18574]
[1776740706846,42.44,75602.14,3.71,0.22988,0.00016,13.18574]
[1776740707227,42.44,75597.08,3.71,0.22905,0.00016,13.15811]
[1776740707288,42.44,75597.08,3.71,0.22905,0.00016,13.15811]
[1776740707546,42.44,75597.08,3.71,0.22905,0.00016,13.15811]
[1776740707578,42.44,75590.17,3.71,0.22792,0.00016,13.12026]
[1776740708787,42.44,75577.82,3.71,0.2259,0.00016,13.05236]
[1776740710766,42.44,75571.23,3.71,0.22482,0.00016,13.01602]
[1776740716548,42.44,75570.08,3.71,0.22463,0.00016,13.00963]
[1776740721649,42.44,75571.2,3.71,0.22481,0.00016,13.01577]
[1776740722389,42.44,75571.49,3.71,0.22486,0.00016,13.01735]
[1776740728477,42.44,75572.72,3.71,0.22506,0.00016,13.02407]
[1776740733512,42.43,75575.4,3.71,0.22543,0.00016,13.03277]
[1776740738549,42.43,75577.62,3.71,0.22579,0.00016,13.04499]
[1776740740841,42.44,75577.09,3.71,0.2257,0.00016,13.04215]
[1776740740877,42.44,75577.09,3.71,0.2257,0.00016,13.04215]
[1776740740938,42.44,75577.09,3.71,0.2257,0.00016,13.04215]
[1776740743609,42.44,75577.84,3.71,0.22583,0.00016,13.04652]
[1776740749624,42.44,75578.75,3.71,0.22598,0.00016,13.05144]
[1776740756828,42.43,75580.65,3.71,0.22628,0.00016,13.06166]
[1776740761826,42.43,75580.86,3.71,0.22631,0.00016,13.06272]
[1776740762000,42.43,75580.86,3.71,0.22631,0.00016,13.06272]
[1776740762094,42.43,75580.86,3.71,0.22631,0.00016,13.06272]
[1776740762150,42.43,75585.11,3.71,0.22701,0.00016,13.086]
[1776740762969,42.43,75594.0,3.71,0.22846,0.00016,13.13481]
[1776740763327,42.43,75594.0,3.71,0.22846,0.00016,13.13481]
[1776740763413,42.43,75594.0,3.71,0.22846,0.00016,13.13481]
[1776740763805,42.43,75594.0,3.71,0.22846,0.00016,13.13481]
[1776740764090,42.43,75594.0,3.71,0.22846,0.00016,13.13481]
[1776740763833,42.43,75603.37,3.71,0.23001,0.00016,13.18605]
[1776740764732,42.43,75603.37,3.71,0.23001,0.00016,13.18604]
[1776740765768,42.43,75603.37,3.71,0.23001,0.00016,13.18604]
[1776740765866,42.43,75611.09,3.71,0.23128,0.00017,13.2282]
[1776740766839,42.43,75611.09,3.71,0.23128,0.00017,13.2282]
[1776740766906,42.43,75612.1,3.71,0.23145,0.00017,13.23369]
[1776740772338,42.43,75615.77,3.71,0.23205,0.00017,13.25364]
[1776740774363,42.43,75608.66,3.71,0.23087,0.00017,13.21467]
[1776740778865,42.43,75614.8,3.71,0.23188,0.00017,13.24803]
[1776740783899,42.43,75608.61,3.71,0.23084,0.00017,13.21371]
[1776740787521,42.43,75604.96,3.71,0.23023,0.00016,13.19348]
[1776740788237,42.43,75602.94,3.71,0.2299,0.00016,13.18242]
[1776740789128,42.43,75603.99,3.71,0.23007,0.00016,13.18814]
[1776740794942,42.43,75607.85,3.71,0.23063,0.00017,13.20315]
[1776740799977,42.43,75609.46,3.71,0.2309,0.00017,13.21178]
[1776740805011,42.42,75613.36,3.71,0.23153,0.00017,13.23276]
[1776740810047,42.42,75612.41,3.71,0.23137,0.00017,13.22735]
[1776740815081,42.42,75607.5,3.71,0.23055,0.00017,13.20042]
[1776740820167,42.42,75604.35,3.71,0.23003,0.00016,13.18314]
[1776740821905,42.42,75601.84,3.71,0.22961,0.00016,13.1694]
[1776740822094,42.42,75601.84,3.71,0.22961,0.00016,13.1694]
[1776740822177,42.42,75601.84,3.71,0.22961,0.00016,13.1694]
[1776740822157,42.42,75587.12,3.71,0.2272,0.00016,13.08875]
[1776740823142,42.42,75586.84,3.71,0.22715,0.00016,13.0872]
[1776740824934,42.42,75583.6,3.71,0.22662,0.00016,13.06941]
[1776740825155,42.42,75582.47,3.71,0.22644,0.00016,13.06321]
[1776740830193,42.42,75586.29,3.71,0.22706,0.00016,13.08419]
[1776740835233,42.42,75584.01,3.71,0.22668,0.00016,13.07158]
[1776740836850,42.42,75583.8,3.71,0.22665,0.00016,13.07041]
[1776740836985,42.42,75583.8,3.71,0.22665,0.00016,13.07041]
[1776740840222,42.42,75583.48,3.71,0.2266,0.00016,13.0686]
[1776740840226,42.42,75583.48,3.71,0.2266,0.00016,13.0686]
[1776740843355,42.42,75582.77,3.71,0.22648,0.00016,13.0646]
[1776740844779,42.42,75588.4,3.71,0.2274,0.00016,13.09548]
[1776740850499,42.42,75589.63,3.71,0.22759,0.00016,13.10182]
[1776740856385,42.41,75590.69,3.71,0.22768,0.00016,13.10132]
[1776740859264,42.41,75594.63,3.71,0.22833,0.00016,13.12291]
[1776740860148,42.41,75594.63,3.71,0.22833,0.00016,13.12288]
[1776740860193,42.41,75597.14,3.71,0.22874,0.00016,13.13656]
[1776740861329,42.41,75596.95,3.71,0.22871,0.00016,13.13552]
[1776740861546,42.41,75596.85,3.71,0.22869,0.00016,13.13493]
[1776740862314,42.41,75596.85,3.71,0.22869,0.00016,13.13493]
[1776740863265,42.41,75596.85,3.71,0.22869,0.00016,13.13493]
[1776740863639,42.41,75597.01,3.71,0.22871,0.00016,13.13572]
[1776740864608,42.41,75597.01,3.71,0.22871,0.00016,13.13572]
[1776740864688,42.41,75594.05,3.71,0.22822,0.00016,13.11946]
[1776740867428,42.41,75592.01,3.71,0.22789,0.00016,13.10819]
[1776740869453,42.41,75591.99,3.71,0.22788,0.00016,13.10806]
[1776740870917,42.41,75594.29,3.71,0.22826,0.00016,13.12066]
[1776740870986,42.41,75595.54,3.71,0.22846,0.00016,13.12739]
[1776740874518,42.41,75601.43,3.71,0.22943,0.00016,13.1595]
[1776740879542,42.41,75605.04,3.71,0.23001,0.00016,13.17895]
[1776740884577,42.41,75605.22,3.71,0.23003,0.00016,13.1797]
[1776740889612,42.41,75610.84,3.71,0.23096,0.00017,13.2102]
[1776740894647,42.4,75610.79,3.71,0.23094,0.00017,13.20957]
[1776740900330,42.4,75609.14,3.71,0.23066,0.00017,13.20028]
[1776740901913,42.4,75608.61,3.71,0.23056,0.00017,13.19718]
[1776740902283,42.4,75608.61,3.71,0.23056,0.00017,13.19718]
[1776740902288,42.4,75608.61,3.71,0.23056,0.00017,13.19718]
[1776740904117,42.4,75608.81,3.71,0.23059,0.00017,13.19813]
[1776740905104,42.4,75609.82,3.71,0.23076,0.00017,13.20356]
[1776740905298,42.4,75609.82,3.71,0.23076,0.00017,13.20356]
[1776740905306,42.4,75611.17,3.71,0.23098,0.00017,13.21085]
[1776740906008,42.4,75611.17,3.71,0.23098,0.00017,13.21085]
[1776740906038,42.4,75613.6,3.71,0.23138,0.00017,13.22412]
[1776740907564,42.4,75613.6,3.71,0.23138,0.00017,13.22412]
[1776740908026,42.4,75613.6,3.71,0.23138,0.00017,13.22412]
[1776740913026,42.4,75613.69,3.71,0.23132,0.00017,13.21839]
[1776740915333,42.4,75618.56,3.71,0.23212,0.00017,13.2446]
[1776740916104,42.4,75618.56,3.71,0.23212,0.00017,13.2446]
[1776740921843,42.39,75616.42,3.71,0.23175,0.00017,13.23258]
[1776740926875,42.39,75619.78,3.71,0.23229,0.00017,13.2503]
[1776740932330,42.39,75621.07,3.71,0.23249,0.00017,13.25699]
[1776740941986,42.39,75619.98,3.71,0.2323,0.00017,13.25058]
[1776740944267,42.39,75619.55,3.71,0.23222,0.00017,13.24801]
[1776740944274,42.39,75619.55,3.71,0.23222,0.00017,13.24801]
[1776740944274,42.38,75619.81,3.71,0.23226,0.00017,13.24931]
[1776740945294,42.38,75619.88,3.71,0.23226,0.00017,13.24958]
[1776740947247,42.38,75619.88,3.71,0.23226,0.00017,13.24947]
[1776740947348,42.38,75607.67,3.71,0.23024,0.00017,13.18279]
[1776740949271,42.38,75608.93,3.71,0.23044,0.00017,13.18963]
[1776740955075,42.38,75610.77,3.71,0.23074,0.00017,13.19935]
[1776740961119,42.38,75612.38,3.71,0.231,0.00017,13.20789]
[1776740962575,42.38,75612.97,3.71,0.23109,0.00017,13.21107]
[1776740963132,42.38,75613.08,3.71,0.23111,0.00017,13.21164]
[1776740968338,42.38,75616.7,3.71,0.2317,0.00017,13.23119]
[1776740974222,42.38,75609.21,3.71,0.23039,0.00017,13.18413]
[1776740979257,42.38,75607.45,3.71,0.2301,0.00017,13.1745]
[1776740984293,42.38,75603.82,3.71,0.2295,0.00016,13.15466]
[1776740989328,42.38,75601.67,3.71,0.22915,0.00016,13.14295]
[1776740994363,42.38,75600.74,3.71,0.229,0.00016,13.13795]
[1776741001270,42.38,75599.7,3.71,0.22883,0.00016,13.13233]
[1776741001371,42.38,75599.7,3.71,0.22883,0.00016,13.13237]
[1776741007269,42.38,75598.64,3.71,0.22866,0.00016,13.12661]
[1776741008620,42.38,75591.28,3.71,0.22745,0.00016,13.08631]
[1776741010093,42.38,75591.28,3.71,0.22745,0.00016,13.08631]
[1776741011378,42.38,75588.1,3.71,0.22693,0.00016,13.06895]
[1776741011482,42.38,75594.26,3.71,0.22794,0.00016,13.10282]
[1776741013486,42.38,75597.99,3.71,0.22856,0.00016,13.12329]
[1776741013576,42.38,75595.83,3.71,0.2282,0.00016,13.11145]
[1776741015832,42.38,75595.83,3.71,0.2282,0.00016,13.11146]
[1776741017354,42.38,75605.5,3.71,0.22979,0.00017,13.16439]
[1776741017507,42.38,75605.5,3.71,0.22979,0.00017,13.16439]
[1776741017922,42.38,75609.8,3.71,0.2305,0.00017,13.18789]
[1776741021544,42.38,75610.63,3.71,0.23064,0.00017,13.1924]
[1776741022219,42.38,75613.18,3.71,0.23106,0.00017,13.20623]
[1776741023546,42.38,75613.18,3.71,0.23106,0.00017,13.20623]
[1776741023573,42.38,75613.18,3.71,0.23106,0.00017,13.20623]
[1776741023610,42.38,75613.18,3.71,0.23106,0.00017,13.20623]
[1776741023616,42.38,75615.66,3.71,0.23147,0.00017,13.21973]
[1776741028730,42.38,75615.42,3.71,0.23144,0.00017,13.21878]
[1776741034248,42.38,75615.57,3.71,0.2314,0.00017,13.2137]
[1776741036937,42.38,75620.34,3.71,0.23219,0.00017,13.23972]
[1776741037087,42.38,75620.34,3.71,0.23219,0.00017,13.23972]
[1776741037153,42.38,75621.38,3.71,0.23237,0.00017,13.24537]
[1776741037612,42.38,75621.38,3.71,0.23237,0.00017,13.24537]
[1776741041028,42.38,75625.83,3.71,0.2331,0.00017,13.26951]
[1776741041957,42.38,75624.17,3.71,0.23283,0.00017,13.26043]
[1776741042288,42.38,75624.17,3.71,0.23283,0.00017,13.26043]
[1776741042349,42.38,75624.17,3.71,0.23283,0.00017,13.26043]
[1776741048212,42.38,75623.39,3.71,0.23269,0.00017,13.25609]
[1776741051952,42.38,75617.93,3.71,0.23178,0.00017,13.22633]
[1776741056265,42.38,75616.95,3.71,0.23162,0.00017,13.22104]
[1776741056306,42.38,75616.95,3.71,0.23162,0.00017,13.22104]
[1776741056396,42.38,75616.95,3.71,0.23162,0.00017,13.22104]
[1776741059646,42.38,75625.03,3.71,0.23297,0.00017,13.26504]
[1776741060743,42.38,75625.03,3.71,0.23297,0.00017,13.26502]
[1776741061544,42.38,75620.2,3.71,0.23216,0.00017,13.23873]
[1776741061902,42.38,75620.2,3.71,0.23216,0.00017,13.23873]
[1776741061910,42.38,75616.99,3.71,0.23163,0.00017,13.22123]
[1776741062768,42.38,75616.99,3.71,0.23163,0.00017,13.22123]
[1776741063062,42.38,75612.92,3.71,0.23096,0.00017,13.19904]
[1776741068504,42.38,75609.92,3.71,0.23047,0.00017,13.18295]
[1776741075940,42.38,75608.37,3.71,0.23021,0.00017,13.17432]
[1776741076746,42.38,75608.37,3.71,0.23021,0.00017,13.17432]
[1776741077385,42.38,75614.89,3.71,0.23129,0.00017,13.20993]
[1776741078102,42.38,75614.89,3.71,0.23129,0.00017,13.20993]
[1776741078330,42.38,75614.89,3.71,0.23129,0.00017,13.20993]
[1776741078378,42.38,75620.61,3.71,0.23224,0.00017,13.24111]
[1776741078962,42.38,75620.61,3.71,0.23224,0.00017,13.24111]
[1776741079293,42.38,75626.48,3.71,0.23321,0.00017,13.27302]
[1776741083248,42.38,75626.59,3.71,0.23323,0.00017,13.27363]
[1776741083253,42.38,75626.59,3.71,0.23323,0.00017,13.27363]
[1776741083447,42.38,75625.54,3.71,0.23306,0.00017,13.26795]
[1776741084045,42.38,75625.54,3.71,0.23306,0.00017,13.26795]
[1776741084063,42.38,75625.54,3.71,0.23306,0.00017,13.26795]
[1776741084431,42.38,75625.54,3.71,0.23306,0.00017,13.26795]
[1776741084161,42.38,75623.01,3.71,0.23264,0.00017,13.25423]
[1776741085832,42.38,75623.01,3.71,0.23264,0.00017,13.25423]
[1776741085842,42.38,75623.01,3.71,0.23264,0.00017,13.25423]
[1776741091054,42.38,75621.99,3.71,0.23242,0.00017,13.24323]
[1776741096090,42.39,75621.95,3.71,0.23242,0.00017,13.24344]
[1776741101120,42.39,75622.31,3.71,0.23248,0.00017,13.24547]
[1776741106155,42.39,75624.81,3.71,0.2329,0.00017,13.2591]
[1776741116226,42.39,75626.4,3.71,0.23316,0.00017,13.26767]
[1776741121260,42.39,75631.07,3.71,0.23395,0.00017,13.29317]
[1776741126298,42.39,75632.26,3.71,0.23415,0.00017,13.29988]
[1776741131360,42.39,75629.5,3.71,0.2337,0.00017,13.28508]
[1776741132427,42.39,75629.5,3.71,0.2337,0.00017,13.28508]
[1776741133136,42.39,75630.09,3.71,0.2338,0.00017,13.28829]
[1776741133214,42.39,75630.09,3.71,0.2338,0.00017,13.28829]
[1776741133274,42.39,75630.09,3.71,0.2338,0.00017,13.28829]
[1776741133733,42.39,75630.09,3.71,0.2338,0.00017,13.28829]
[1776741134863,42.39,75630.47,3.71,0.23386,0.00017,13.29036]
[1776741135116,42.39,75630.47,3.71,0.23386,0.00017,13.29036]
[1776741135388,42.39,75629.69,3.71,0.23373,0.00017,13.28603]
[1776741135839,42.39,75629.69,3.71,0.23373,0.00017,13.28603]
[1776741136108,42.39,75629.69,3.71,0.23373,0.00017,13.28603]
[1776741136121,42.39,75629.69,3.71,0.23373,0.00017,13.28603]
[1776741136394,42.39,75622.97,3.71,0.23261,0.00017,13.24947]
[1776741137353,42.39,75622.97,3.71,0.23261,0.00017,13.24947]
[1776741138285,42.39,75619.35,3.71,0.232,0.00017,13.22971]
[1776741143443,42.39,75617.31,3.71,0.23166,0.00017,13.21833]
[1776741145205,42.39,75616.54,3.71,0.23153,0.00017,13.21408]
[1776741145490,42.39,75616.54,3.71,0.23153,0.00017,13.21408]
[1776741145498,42.39,75603.45,3.71,0.22936,0.00016,13.14252]
[1776741145959,42.39,75603.45,3.71,0.22936,0.00016,13.14252]
[1776741146076,42.39,75603.45,3.71,0.22936,0.00016,13.14252]
[1776741146157,42.39,75603.45,3.71,0.22936,0.00016,13.14252]
[1776741146476,42.39,75603.44,3.71,0.22936,0.00016,13.14248]
[1776741147481,42.39,75597.35,3.71,0.22836,0.00016,13.10918]
[1776741148488,42.39,75591.12,3.71,0.22734,0.00016,13.07507]
[1776741149224,42.39,75591.12,3.71,0.22734,0.00016,13.07507]
[1776741149237,42.39,75591.12,3.71,0.22734,0.00016,13.07507]
[1776741149494,42.39,75591.21,3.71,0.22735,0.00016,13.07566]
[1776741154531,42.39,75589.44,3.71,0.22701,0.00016,13.06042]
[1776741159565,42.39,75588.51,3.71,0.22687,0.00016,13.05581]
[1776741165568,42.4,75586.96,3.71,0.22663,0.00016,13.04769]
[1776741165607,42.4,75586.51,3.71,0.22656,0.00016,13.04542]
[1776741170560,42.4,75584.2,3.71,0.22619,0.00016,13.03283]
[1776741170625,42.4,75583.14,3.71,0.22601,0.00016,13.027]
[1776741170987,42.4,75583.14,3.71,0.22601,0.00016,13.027]
[1776741171438,42.4,75583.14,3.71,0.22601,0.00016,13.027]
[1776741171527,42.4,75577.62,3.71,0.22511,0.00016,12.99662]
[1776741172000,42.4,75577.62,3.71,0.22511,0.00016,12.99662]
[1776741172274,42.4,75566.55,3.71,0.22331,0.00016,12.93545]
[1776741173101,42.4,75566.55,3.71,0.22331,0.00016,12.93545]
[1776741173203,42.4,75559.28,3.71,0.22213,0.00016,12.89519]
[1776741173935,42.4,75559.28,3.71,0.22213,0.00016,12.89519]
[1776741174721,42.4,75554.79,3.71,0.2214,0.00016,12.87029]
[1776741175639,42.4,75555.88,3.71,0.22158,0.00016,12.87643]
[1776741175856,42.4,75555.88,3.71,0.22158,0.00016,12.87643]
[1776741175939,42.4,75556.15,3.71,0.22162,0.00016,12.87793]
[1776741180865,42.4,75557.99,3.71,0.22193,0.00016,12.88828]
[1776741181265,42.4,75557.99,3.71,0.22193,0.00016,12.88828]
[1776741181583,42.4,75558.68,3.71,0.22204,0.00016,12.89227]
[1776741181868,42.4,75558.68,3.71,0.22204,0.00016,12.89227]
[1776741182293,42.4,75554.84,3.71,0.22142,0.00016,12.87098]
[1776741184592,42.4,75545.82,3.71,0.21997,0.00016,12.82107]
[1776741189040,42.4,75539.63,3.71,0.21898,0.00016,12.78696]
[1776741194666,42.41,75542.81,3.71,0.21951,0.00016,12.80511]
[1776741200198,42.41,75548.2,3.71,0.22038,0.00016,12.83526]
[1776741206029,42.41,75551.91,3.71,0.22098,0.00016,12.8559]
[1776741211949,42.41,75551.38,3.71,0.22082,0.00016,12.84676]
[1776741216984,42.4,75553.42,3.71,0.22114,0.00016,12.8578]
[1776741222452,42.4,75551.1,3.71,0.22076,0.00016,12.84457]
[1776741223027,42.4,75550.99,3.71,0.22074,0.00016,12.84379]
[1776741224292,42.4,75554.14,3.71,0.22124,0.00016,12.86125]
[1776741230350,42.4,75558.27,3.71,0.2219,0.00016,12.88386]
[1776741232426,42.4,75557.73,3.71,0.22181,0.00016,12.88073]
[1776741232452,42.4,75557.65,3.71,0.2218,0.00016,12.88016]
[1776741238253,42.4,75560.52,3.71,0.22225,0.00016,12.89568]
[1776741244174,42.39,75559.81,3.71,0.22212,0.00016,12.89137]
[1776741250215,42.39,75560.01,3.71,0.22214,0.00016,12.89208]
[1776741255249,42.39,75560.95,3.71,0.22228,0.00016,12.89686]
[1776741260285,42.39,75563.65,3.71,0.22272,0.00016,12.91174]
[1776741265320,42.39,75560.65,3.71,0.22224,0.00016,12.89538]
[1776741268858,42.39,75560.75,3.71,0.22226,0.00016,12.89596]
[1776741269470,42.39,75560.84,3.71,0.22227,0.00016,12.89647]
[1776741274924,42.39,75561.52,3.71,0.22232,0.00016,12.89432]
[1776741280079,42.39,75566.47,3.71,0.22312,0.00016,12.92177]
[1776741284210,42.39,75566.26,3.71,0.22309,0.00016,12.92054]
[1776741289610,42.39,75565.56,3.71,0.22297,0.00016,12.91653]
[1776741295530,42.39,75567.57,3.71,0.22329,0.00016,12.92748]
[1776741298493,42.39,75562.31,3.71,0.22243,0.00016,12.89834]
[1776741299274,42.39,75559.85,3.71,0.22203,0.00016,12.88471]
[1776741305601,42.39,75558.38,3.71,0.22179,0.00016,12.87638]
[1776741310638,42.39,75565.61,3.71,0.22296,0.00016,12.91637]
[1776741311642,42.39,75571.37,3.71,0.2239,0.00016,12.94812]
[1776741313243,42.39,75571.51,3.71,0.22392,0.00016,12.94878]
[1776741313249,42.39,75571.51,3.71,0.22392,0.00016,12.94878]
[1776741319700,42.38,75572.67,3.71,0.22408,0.00016,12.95437]
[1776741323729,42.38,75566.85,3.71,0.22312,0.00016,12.92173]
[1776741324354,42.38,75566.85,3.71,0.22312,0.00016,12.92173]
[1776741325636,42.38,75568.73,3.71,0.22342,0.00016,12.93204]
[1776741326976,42.38,75570.11,3.71,0.22364,0.00016,12.93947]
[1776741326986,42.38,75570.11,3.71,0.22364,0.00016,12.93947]
[1776741334176,42.37,75568.88,3.71,0.22336,0.00016,12.92616]
[1776741334296,42.37,75568.88,3.71,0.22336,0.00016,12.92616]
[1776741334371,42.37,75567.7,3.71,0.22315,0.00016,12.91931]
[1776741336094,42.37,75567.82,3.71,0.22317,0.00016,12.91994]
[1776741336827,42.37,75569.58,3.71,0.22346,0.00016,12.92968]
[1776741336873,42.37,75569.58,3.71,0.22346,0.00016,12.92968]
[1776741336928,42.37,75569.58,3.71,0.22346,0.00016,12.92968]
[1776741337145,42.37,75569.58,3.71,0.22346,0.00016,12.92968]
[1776741337815,42.37,75569.93,3.71,0.22352,0.00016,12.93158]
[1776741337921,42.37,75569.93,3.71,0.22352,0.00016,12.93158]
[1776741337996,42.37,75569.93,3.71,0.22352,0.00016,12.93158]
[1776741338055,42.37,75569.93,3.71,0.22352,0.00016,12.93158]
[1776741338728,42.37,75575.88,3.71,0.22449,0.00016,12.96459]
[1776741339137,42.37,75575.88,3.71,0.22449,0.00016,12.96459]
[1776741339169,42.37,75575.88,3.71,0.22449,0.00016,12.96459]
[1776741340116,42.37,75578.01,3.71,0.22484,0.00016,12.97637]
[1776741340142,42.37,75578.01,3.71,0.22484,0.00016,12.97637]
[1776741341483,42.37,75578.66,3.71,0.22494,0.00016,12.97998]
[1776741341505,42.37,75578.66,3.71,0.22494,0.00016,12.97998]
[1776741342102,42.37,75579.24,3.71,0.22504,0.00016,12.9832]
[1776741342156,42.37,75579.24,3.71,0.22504,0.00016,12.9832]
[1776741343200,42.37,75579.18,3.71,0.22503,0.00016,12.98287]
[1776741343249,42.37,75579.18,3.71,0.22503,0.00016,12.98287]
[1776741344018,42.37,75579.18,3.71,0.22503,0.00016,12.98291]
[1776741345919,42.37,75579.35,3.71,0.22506,0.00016,12.98386]
[1776741351918,42.37,75580.8,3.71,0.2253,0.00016,12.99193]
[1776741354026,42.37,75581.56,3.71,0.22542,0.00016,12.99612]
[1776741354084,42.37,75581.56,3.71,0.22542,0.00016,12.99612]
[1776741355311,42.37,75581.07,3.71,0.22534,0.00016,12.99341]
[1776741356061,42.37,75580.85,3.71,0.22531,0.00016,12.99219]
[1776741361801,42.37,75581.54,3.71,0.22542,0.00016,12.99593]
[1776741362761,42.37,75581.54,3.71,0.22542,0.00016,12.99593]
[1776741362767,42.37,75581.54,3.71,0.22542,0.00016,12.99593]
[1776741362874,42.37,75581.45,3.71,0.2254,0.00016,12.99538]
[1776741364148,42.37,75581.45,3.71,0.2254,0.00016,12.99538]
[1776741368121,42.37,75581.28,3.71,0.22537,0.00016,12.99438]
[1776741368126,42.37,75581.28,3.71,0.22537,0.00016,12.99438]
[1776741374717,42.37,75584.71,3.71,0.22592,0.00016,13.01294]
[1776741380245,42.36,75579.51,3.71,0.22504,0.00016,12.9831]
[1776741388650,42.36,75579.01,3.71,0.22495,0.00016,12.98021]
[1776741390540,42.36,75579.01,3.71,0.22495,0.00016,12.98008]
[1776741390713,42.36,75579.01,3.71,0.22495,0.00016,12.98006]
[1776741396246,42.36,75580.62,3.71,0.22514,0.00016,12.98283]
[1776741398648,42.36,75580.02,3.71,0.22504,0.00016,12.97948]
[1776741398663,42.36,75580.02,3.71,0.22504,0.00016,12.97948]
[1776741398708,42.36,75579.48,3.71,0.22495,0.00016,12.97643]
[1776741404302,42.36,75579.4,3.71,0.22493,0.00016,12.97582]
[1776741409337,42.36,75579.35,3.71,0.22492,0.00016,12.97538]
[1776741414371,42.36,75579.6,3.71,0.22494,0.00016,12.97614]
[1776741418432,42.35,75582.92,3.71,0.22546,0.00016,12.99385]
[1776741418624,42.35,75582.92,3.71,0.22546,0.00016,12.99385]
[1776741418712,42.35,75582.92,3.71,0.22546,0.00016,12.99385]
[1776741418799,42.35,75582.92,3.71,0.22546,0.00016,12.99385]
[1776741418837,42.35,75582.92,3.71,0.22546,0.00016,12.99385]
[1776741418813,42.35,75586.77,3.71,0.22609,0.00016,13.01501]
[1776741420063,42.35,75586.77,3.71,0.22609,0.00016,13.01489]
[1776741420098,42.35,75586.77,3.71,0.22609,0.00016,13.01489]
[1776741420928,42.35,75588.31,3.71,0.22634,0.00016,13.02334]
[1776741420942,42.35,75588.31,3.71,0.22634,0.00016,13.02334]
[1776741421141,42.35,75588.31,3.71,0.22634,0.00016,13.02334]
[1776741421435,42.35,75588.31,3.71,0.22634,0.00016,13.02334]
[1776741421454,42.35,75589.96,3.71,0.22661,0.00016,13.03239]
[1776741422954,42.35,75589.96,3.71,0.22661,0.00016,13.03239]
[1776741423166,42.35,75589.96,3.71,0.22661,0.00016,13.03239]
[1776741423381,42.35,75589.96,3.71,0.22661,0.00016,13.03239]
[1776741423444,42.35,75590.9,3.71,0.22676,0.00016,13.0375]
[1776741428476,42.35,75595.16,3.71,0.22746,0.00016,13.06077]
[1776741428893,42.35,75600.23,3.71,0.22829,0.00016,13.08858]
[1776741429480,42.35,75600.23,3.71,0.22829,0.00016,13.08858]
[1776741429730,42.35,75600.23,3.71,0.22829,0.00016,13.08858]
[1776741429739,42.35,75607.78,3.71,0.22954,0.00017,13.12991]
[1776741430005,42.35,75607.78,3.71,0.22954,0.00017,13.12991]
[1776741430865,42.35,75607.78,3.71,0.22954,0.00017,13.12991]
[1776741430875,42.35,75607.78,3.71,0.22954,0.00017,13.12991]
[1776741430597,42.35,75614.76,3.71,0.23069,0.00017,13.16799]
[1776741431501,42.35,75614.76,3.71,0.23069,0.00017,13.16796]
[1776741433114,42.35,75617.05,3.71,0.23107,0.00017,13.18042]
[1776741433147,42.35,75617.05,3.71,0.23107,0.00017,13.18042]
[1776741433176,42.35,75617.05,3.71,0.23107,0.00017,13.18042]
[1776741433203,42.35,75617.05,3.71,0.23107,0.00017,13.18042]
[1776741433236,42.35,75617.05,3.71,0.23107,0.00017,13.18042]
[1776741433513,42.35,75617.05,3.71,0.23106,0.00017,13.1803]
[1776741438548,42.34,75619.59,3.71,0.23147,0.00017,13.19358]
[1776741443584,42.34,75620.99,3.71,0.23168,0.00017,13.2006]
[1776741447614,42.34,75613.88,3.71,0.23049,0.00017,13.16141]
[1776741449342,42.34,75609.05,3.71,0.22969,0.00017,13.13492]
[1776741449355,42.34,75609.05,3.71,0.22969,0.00017,13.13492]
[1776741449626,42.34,75608.03,3.71,0.22952,0.00017,13.12929]
[1776741450050,42.34,75608.03,3.71,0.22952,0.00017,13.12929]
[1776741450634,42.34,75608.54,3.71,0.2296,0.00017,13.13204]
[1776741451339,42.34,75608.54,3.71,0.2296,0.00017,13.13204]
[1776741451349,42.34,75608.54,3.71,0.2296,0.00017,13.13204]
[1776741451865,42.34,75608.54,3.71,0.2296,0.00017,13.13204]
[1776741451640,42.34,75607.76,3.71,0.2294,0.00017,13.12174]
[1776741453377,42.34,75606.41,3.71,0.22918,0.00017,13.11429]
[1776741453654,42.34,75606.57,3.71,0.2292,0.00017,13.11513]
[1776741458684,42.34,75607.59,3.71,0.22936,0.00017,13.12055]
[1776741463487,42.34,75611.37,3.71,0.22998,0.00017,13.14099]
[1776741463729,42.33,75611.05,3.71,0.22993,0.00017,13.13917]
[1776741468764,42.33,75611.02,3.71,0.22991,0.00017,13.13869]
[1776741473799,42.33,75611.79,3.71,0.23003,0.00017,13.14262]
[1776741478837,42.33,75611.14,3.71,0.22991,0.00017,13.13877]
[1776741484886,42.33,75610.9,3.71,0.22987,0.00017,13.13717]
[1776741489911,42.33,75609.3,3.71,0.22959,0.00017,13.12804]
[1776741492932,42.33,75603.46,3.71,0.22862,0.00017,13.09591]
[1776741494946,42.33,75594.86,3.71,0.2272,0.00016,13.04868]
[1776741499987,42.33,75590.69,3.71,0.22652,0.00016,13.0259]
[1776741505733,42.33,75586.1,3.71,0.22577,0.00016,13.00075]
[1776741505923,42.33,75578.3,3.71,0.2245,0.00016,12.95788]
[1776741505998,42.33,75578.3,3.71,0.2245,0.00016,12.95788]
[1776741506086,42.33,75578.3,3.71,0.2245,0.00016,12.95788]
[1776741506136,42.33,75578.3,3.71,0.2245,0.00016,12.95788]
[1776741506239,42.33,75572.6,3.71,0.22357,0.00016,12.92634]
[1776741507478,42.33,75565.96,3.71,0.22249,0.00016,12.8895]
[1776741511118,42.33,75561.82,3.71,0.22182,0.00016,12.86661]
[1776741511316,42.33,75562.1,3.71,0.22179,0.00016,12.86221]
[1776741514091,42.33,75557.66,3.71,0.22108,0.00016,12.8377]
[1776741514958,42.33,75557.66,3.71,0.22108,0.00016,12.8377]
[1776741514927,42.33,75556.98,3.71,0.22097,0.00016,12.834]
[1776741516094,42.33,75556.74,3.71,0.22093,0.00016,12.83275]
[1776741516199,42.33,75556.18,3.71,0.22084,0.00016,12.82963]
[1776741520156,42.33,75558.18,3.71,0.22118,0.00016,12.841]
[1776741520179,42.33,75558.18,3.71,0.22118,0.00016,12.841]
[1776741520281,42.33,75559.71,3.71,0.22143,0.00016,12.84958]
[1776741526164,42.33,75559.99,3.71,0.22148,0.00016,12.85152]
[1776741531208,42.34,75556.23,3.71,0.22088,0.00016,12.83088]
[1776741531527,42.34,75550.25,3.71,0.21992,0.00016,12.79769]
[1776741537331,42.34,75548.24,3.71,0.2196,0.00016,12.78673]
[1776741540232,42.34,75542.08,3.71,0.21861,0.00016,12.75261]
[1776741540440,42.34,75542.08,3.71,0.21861,0.00016,12.75261]
[1776741540535,42.34,75542.08,3.71,0.21861,0.00016,12.75261]
[1776741540677,42.34,75542.08,3.71,0.21861,0.00016,12.75261]
[1776741540996,42.34,75542.08,3.71,0.21861,0.00016,12.75261]
[1776741540725,42.34,75540.28,3.71,0.21833,0.00016,12.74275]
[1776741541057,42.34,75540.28,3.71,0.21833,0.00016,12.74275]
[1776741542077,42.34,75536.36,3.71,0.2177,0.00016,12.72085]
[1776741542163,42.34,75536.36,3.71,0.2177,0.00016,12.72085]
[1776741542951,42.34,75536.36,3.71,0.2177,0.00016,12.72085]
[1776741543080,42.34,75529.67,3.71,0.21663,0.00016,12.68357]
[1776741543857,42.34,75518.95,3.71,0.21491,0.00016,12.62345]
[1776741545388,42.34,75509.32,3.71,0.21338,0.00016,12.56937]
[1776741546053,42.34,75509.32,3.71,0.21338,0.00016,12.56937]
[1776741546303,42.34,75509.32,3.71,0.21338,0.00016,12.56937]
[1776741546447,42.34,75509.32,3.71,0.21338,0.00016,12.56937]
[1776741546810,42.34,75507.54,3.71,0.2131,0.00016,12.55956]
[1776741548663,42.34,75507.54,3.71,0.2131,0.00016,12.55956]
[1776741548693,42.35,75497.05,3.71,0.21147,0.00016,12.50172]
[1776741549229,42.35,75497.05,3.71,0.21147,0.00016,12.50172]
[1776741551033,42.36,75496.61,3.71,0.21145,0.00016,12.50074]
[1776741552077,42.36,75497.75,3.71,0.21167,0.00016,12.50869]
[1776741552642,42.36,75497.75,3.71,0.21167,0.00016,12.50869]
[1776741554072,42.37,75499.71,3.71,0.21203,0.00016,12.52136]
[1776741554297,42.37,75499.71,3.71,0.21203,0.00016,12.52136]
[1776741554306,42.37,75499.71,3.71,0.21203,0.00016,12.52136]
[1776741554987,42.37,75499.71,3.71,0.21203,0.00016,12.52136]
[1776741555009,42.38,75502.09,3.71,0.21243,0.00016,12.53548]
[1776741556028,42.38,75502.09,3.71,0.21243,0.00016,12.53548]
[1776741556039,42.38,75502.09,3.71,0.21243,0.00016,12.53548]
[1776741556387,42.38,75500.11,3.71,0.21212,0.00016,12.52444]
[1776741561554,42.39,75502.31,3.71,0.21255,0.00016,12.5398]
[1776741564869,42.39,75501.81,3.71,0.21248,0.00016,12.53723]
[1776741565038,42.39,75500.98,3.71,0.21235,0.00016,12.53279]
[1776741565205,42.39,75500.98,3.71,0.21235,0.00016,12.53279]
[1776741565450,42.39,75500.98,3.71,0.21235,0.00016,12.53279]
[1776741566781,42.39,75500.98,3.71,0.21235,0.00016,12.53279]
[1776741567230,42.4,75500.38,3.71,0.21227,0.00016,12.52983]
[1776741567479,42.4,75499.91,3.71,0.2122,0.00016,12.52719]
[1776741571292,42.4,75502.89,3.71,0.21269,0.00016,12.54457]
[1776741576349,42.4,75501.6,3.71,0.21243,0.00016,12.53185]
[1776741578299,42.4,75502.13,3.71,0.21252,0.00016,12.53512]
[1776741578436,42.4,75502.13,3.71,0.21252,0.00016,12.53512]
[1776741583586,42.41,75506.8,3.71,0.21328,0.00016,12.56198]
[1776741584732,42.41,75505.83,3.71,0.21313,0.00016,12.55663]
[1776741584820,42.41,75505.83,3.71,0.21313,0.00016,12.55663]
[1776741584936,42.41,75505.33,3.71,0.21305,0.00016,12.55381]
[1776741590011,42.41,75507.07,3.71,0.21332,0.00016,12.56352]
[1776741595059,42.41,75507.78,3.71,0.21344,0.00016,12.56768]
[1776741600103,42.41,75504.87,3.71,0.21299,0.00016,12.55182]
[1776741605178,42.41,75504.22,3.71,0.2129,0.00016,12.54863]
[1776741610206,42.42,75505.48,3.71,0.21312,0.00016,12.5562]
[1776741612550,42.42,75507.08,3.71,0.21338,0.00016,12.56537]
[1776741613084,42.42,75514.81,3.71,0.21461,0.00016,12.60883]
[1776741613093,42.42,75514.81,3.71,0.21461,0.00016,12.60883]
[1776741613185,42.42,75514.81,3.71,0.21461,0.00016,12.60883]
[1776741613251,42.42,75514.81,3.71,0.21461,0.00016,12.60883]
[1776741613900,42.42,75520.92,3.71,0.21558,0.00016,12.64309]
[1776741614854,42.42,75520.92,3.71,0.21558,0.00016,12.64309]
[1776741614940,42.42,75520.92,3.71,0.21558,0.00016,12.64309]
[1776741620844,42.42,75526.81,3.71,0.21651,0.00016,12.67565]
[1776741622051,42.42,75526.81,3.71,0.21651,0.00016,12.67565]
[1776741627893,42.41,75524.82,3.71,0.21618,0.00016,12.664]
[1776741633937,42.41,75525.74,3.71,0.21624,0.00016,12.66251]
[1776741634616,42.41,75525.74,3.71,0.21624,0.00016,12.66251]
[1776741634733,42.41,75525.74,3.71,0.21624,0.00016,12.66251]
[1776741634788,42.41,75525.74,3.71,0.21624,0.00016,12.66251]
[1776741635462,42.41,75526.15,3.71,0.2163,0.00016,12.6647]
[1776741636052,42.41,75526.15,3.71,0.2163,0.00016,12.6647]
[1776741637831,42.41,75531.32,3.71,0.21712,0.00016,12.69336]
[1776741637963,42.41,75531.24,3.71,0.21711,0.00016,12.69278]
[1776741640988,42.41,75522.1,3.71,0.21563,0.00016,12.64133]
[1776741643480,42.4,75522.35,3.71,0.21567,0.00016,12.64255]
[1776741643885,42.4,75522.35,3.71,0.21567,0.00016,12.64255]
[1776741646130,42.4,75529.03,3.71,0.21673,0.00016,12.67955]
[1776741646136,42.4,75529.03,3.71,0.21673,0.00016,12.67955]
[1776741647931,42.4,75529.87,3.71,0.21686,0.00016,12.68411]
[1776741648697,42.4,75529.71,3.71,0.21683,0.00016,12.68308]
[1776741654075,42.4,75529.37,3.71,0.21676,0.00016,12.68056]
[1776741655316,42.4,75527.52,3.71,0.21646,0.00016,12.67018]
[1776741656052,42.4,75527.52,3.71,0.21646,0.00016,12.67018]
[1776741661125,42.4,75530.23,3.71,0.21689,0.00016,12.68517]
[1776741662272,42.4,75530.23,3.71,0.21689,0.00016,12.68517]
[1776741662282,42.4,75530.23,3.71,0.21689,0.00016,12.68517]
[1776741666470,42.39,75532.68,3.71,0.21727,0.00016,12.69852]
[1776741667363,42.39,75530.44,3.71,0.21691,0.00016,12.6859]
[1776741668099,42.39,75530.44,3.71,0.21691,0.00016,12.6859]
[1776741668235,42.39,75531.74,3.71,0.21711,0.00016,12.69308]
[1776741673319,42.39,75533.27,3.71,0.21734,0.00016,12.70113]
[1776741673333,42.39,75533.27,3.71,0.21734,0.00016,12.70113]
[1776741678576,42.39,75533.04,3.71,0.21729,0.00016,12.69934]
[1776741685294,42.39,75533.53,3.71,0.21736,0.00016,12.70151]
[1776741689411,42.38,75533.57,3.71,0.21736,0.00016,12.70161]
[1776741690546,42.38,75533.58,3.71,0.21736,0.00016,12.70158]
[1776741692095,42.38,75537.36,3.71,0.21797,0.00016,12.72274]
[1776741692107,42.38,75537.36,3.71,0.21797,0.00016,12.72274]
[1776741697580,42.38,75536.08,3.71,0.21768,0.00016,12.70931]
[1776741701210,42.38,75541.6,3.71,0.21857,0.00016,12.73996]
[1776741702730,42.38,75546.67,3.71,0.21938,0.00016,12.76819]
[1776741704229,42.38,75548.32,3.71,0.21965,0.00016,12.77739]
[1776741704236,42.38,75548.32,3.71,0.21965,0.00016,12.77739]
[1776741707471,42.38,75552.09,3.71,0.22025,0.00016,12.79805]
[1776741707527,42.38,75552.09,3.71,0.22025,0.00016,12.79805]
[1776741708305,42.38,75555.8,3.71,0.22085,0.00016,12.81868]
[1776741709323,42.38,75559.36,3.71,0.22143,0.00016,12.83829]
[1776741712174,42.38,75550.32,3.71,0.21996,0.00016,12.78801]
[1776741712686,42.38,75550.32,3.71,0.21996,0.00016,12.78801]
[1776741712700,42.38,75550.32,3.71,0.21996,0.00016,12.78801]
[1776741713125,42.38,75550.32,3.71,0.21996,0.00016,12.78801]
[1776741713198,42.38,75549.07,3.71,0.21976,0.00016,12.78112]
[1776741713232,42.38,75549.07,3.71,0.21976,0.00016,12.78112]
[1776741718526,42.38,75547.65,3.71,0.21954,0.00016,12.7735]
[1776741723562,42.38,75547.49,3.71,0.21952,0.00016,12.77273]
[1776741728618,42.38,75548.86,3.71,0.21973,0.00016,12.78026]
[1776741734640,42.38,75556.92,3.71,0.22103,0.00016,12.82476]
[1776741737384,42.38,75557.36,3.71,0.2211,0.00016,12.8271]
[1776741737413,42.38,75557.36,3.71,0.2211,0.00016,12.8271]
[1776741737446,42.38,75557.36,3.71,0.2211,0.00016,12.8271]
[1776741737489,42.38,75557.36,3.71,0.2211,0.00016,12.8271]
[1776741737660,42.38,75560.62,3.71,0.22163,0.00016,12.84514]
[1776741742826,42.38,75564.35,3.71,0.22224,0.00016,12.86595]
[1776741748916,42.38,75560.3,3.71,0.22158,0.00016,12.84366]
[1776741752559,42.38,75560.21,3.71,0.2215,0.00016,12.83735]
[1776741752794,42.38,75560.21,3.71,0.2215,0.00016,12.83735]
[1776741752897,42.38,75557.59,3.71,0.22108,0.00016,12.8229]
[1776741754779,42.38,75549.47,3.71,0.21977,0.00016,12.77772]
[1776741755349,42.38,75549.47,3.71,0.21977,0.00016,12.77772]
[1776741755381,42.38,75549.47,3.71,0.21977,0.00016,12.77772]
[1776741756448,42.38,75544.43,3.71,0.21895,0.00016,12.74965]
[1776741756471,42.38,75544.43,3.71,0.21895,0.00016,12.74965]
[1776741757203,42.38,75544.43,3.71,0.21895,0.00016,12.74965]
[1776741757259,42.38,75543.99,3.71,0.21888,0.00016,12.74723]
[1776741760027,42.38,75541.46,3.71,0.21848,0.00016,12.73323]
[1776741760072,42.38,75541.46,3.71,0.21848,0.00016,12.73323]
[1776741761693,42.38,75543.49,3.71,0.21881,0.00016,12.74459]
[1776741761784,42.38,75543.49,3.71,0.21881,0.00016,12.74459]
[1776741762217,42.38,75543.49,3.71,0.21881,0.00016,12.74459]
[1776741761957,42.38,75535.84,3.71,0.21757,0.00016,12.70191]
[1776741762350,42.38,75535.84,3.71,0.21757,0.00016,12.70191]
[1776741763107,42.38,75527.41,3.71,0.21622,0.00016,12.65464]
[1776741764037,42.38,75527.41,3.71,0.21622,0.00016,12.65464]
[1776741764088,42.38,75527.41,3.71,0.21622,0.00016,12.65464]
[1776741764219,42.38,75521.37,3.71,0.21525,0.00016,12.62071]
[1776741764910,42.38,75521.37,3.71,0.21525,0.00016,12.62071]
[1776741765119,42.38,75521.37,3.71,0.21525,0.00016,12.62071]
[1776741765133,42.38,75521.37,3.71,0.21525,0.00016,12.62071]
[1776741765201,42.38,75520.41,3.71,0.21509,0.00016,12.61527]
[1776741765263,42.38,75520.41,3.71,0.21509,0.00016,12.61527]
[1776741765395,42.38,75520.41,3.71,0.21509,0.00016,12.61527]
[1776741765420,42.38,75520.41,3.71,0.21509,0.00016,12.61527]
[1776741765501,42.38,75520.41,3.71,0.21509,0.00016,12.61527]
[1776741766095,42.38,75520.41,3.71,0.21509,0.00016,12.61527]
[1776741766147,42.38,75520.41,3.71,0.21509,0.00016,12.61527]
[1776741766157,42.38,75520.41,3.71,0.21509,0.00016,12.61527]
[1776741766131,42.38,75519.97,3.71,0.21502,0.00016,12.61274]
[1776741766356,42.38,75519.97,3.71,0.21502,0.00016,12.61274]
[1776741766417,42.38,75519.97,3.71,0.21502,0.00016,12.61274]
[1776741766814,42.38,75519.97,3.71,0.21502,0.00016,12.61274]
[1776741766833,42.38,75519.97,3.71,0.21502,0.00016,12.61274]
[1776741766998,42.38,75519.97,3.71,0.21502,0.00016,12.61274]
[1776741767099,42.38,75517.41,3.71,0.21461,0.00016,12.59833]
[1776741767653,42.38,75517.41,3.71,0.21461,0.00016,12.59833]
[1776741767691,42.38,75517.41,3.71,0.21461,0.00016,12.59833]
[1776741768216,42.38,75515.87,3.71,0.21436,0.00016,12.58964]
[1776741770914,42.38,75512.14,3.71,0.21377,0.00016,12.56864]
[1776741772791,42.38,75510.62,3.71,0.21352,0.00016,12.56006]
[1776741772809,42.38,75510.62,3.71,0.21352,0.00016,12.56006]
[1776741772875,42.38,75510.62,3.71,0.21352,0.00016,12.56006]
[1776741773040,42.38,75509.75,3.71,0.21339,0.00016,12.55515]
[1776741778948,42.38,75510.09,3.71,0.21343,0.00016,12.55681]
[1776741779768,42.38,75510.09,3.71,0.21343,0.00016,12.55681]
[1776741784989,42.38,75509.74,3.71,0.21338,0.00016,12.55505]
[1776741786918,42.38,75508.62,3.71,0.21321,0.00016,12.54885]
[1776741786963,42.38,75508.62,3.71,0.21321,0.00016,12.54885]
[1776741787004,42.38,75508.62,3.71,0.21321,0.00016,12.54885]
[1776741787013,42.38,75508.62,3.71,0.21321,0.00016,12.54885]
[1776741787176,42.38,75508.62,3.71,0.21321,0.00016,12.54885]
[1776741787226,42.38,75511.04,3.71,0.2136,0.00016,12.56255]
[1776741788230,42.38,75518.57,3.71,0.2148,0.00016,12.60491]
[1776741791974,42.38,75522.31,3.71,0.2154,0.00016,12.62599]
[1776741792022,42.38,75522.31,3.71,0.2154,0.00016,12.62599]
[1776741792117,42.38,75522.31,3.71,0.2154,0.00016,12.62599]
[1776741792150,42.38,75522.31,3.71,0.2154,0.00016,12.62599]
[1776741792158,42.38,75521.5,3.71,0.21527,0.00016,12.62153]
[1776741793972,42.38,75519.27,3.71,0.21492,0.00016,12.60911]
[1776741794052,42.38,75519.27,3.71,0.21492,0.00016,12.60921]
[1776741795216,42.38,75519.27,3.71,0.21492,0.00016,12.60921]
[1776741796000,42.38,75519.17,3.71,0.21491,0.00016,12.60874]
[1776741796030,42.38,75519.17,3.71,0.21491,0.00016,12.60874]
[1776741796073,42.38,75520.6,3.71,0.21514,0.00016,12.61684]
[1776741797363,42.38,75520.6,3.71,0.21514,0.00016,12.61692]
[1776741797438,42.38,75520.6,3.71,0.21514,0.00016,12.61692]
[1776741797556,42.38,75520.6,3.71,0.21514,0.00016,12.61692]
[1776741803250,42.39,75517.75,3.71,0.2147,0.00016,12.60149]
[1776741807346,42.39,75518.61,3.71,0.21485,0.00016,12.60672]
[1776741808018,42.39,75518.61,3.71,0.21485,0.00016,12.60672]
[1776741813984,42.39,75519.97,3.71,0.21501,0.00016,12.60874]
[1776741820234,42.4,75519.61,3.71,0.21497,0.00016,12.60736]
[1776741825268,42.4,75523.69,3.71,0.21563,0.00016,12.63052]
[1776741825413,42.4,75523.69,3.71,0.21563,0.00016,12.63052]
[1776741825608,42.4,75523.69,3.71,0.21563,0.00016,12.63052]
[1776741825712,42.4,75523.69,3.71,0.21563,0.00016,12.63052]
[1776741825823,42.4,75523.69,3.71,0.21563,0.00016,12.63052]
[1776741825842,42.4,75523.69,3.71,0.21563,0.00016,12.63052]
[1776741826094,42.4,75523.69,3.71,0.21563,0.00016,12.63052]
[1776741826242,42.4,75523.69,3.71,0.21563,0.00016,12.63052]
[1776741826318,42.4,75525.1,3.71,0.21586,0.00016,12.63856]
[1776741827149,42.4,75525.1,3.71,0.21586,0.00016,12.63856]
[1776741827347,42.4,75549.22,3.71,0.21975,0.00016,12.77327]
[1776741827435,42.4,75549.22,3.71,0.21975,0.00016,12.77327]
[1776741827463,42.4,75549.22,3.71,0.21975,0.00016,12.77327]
[1776741827644,42.4,75549.22,3.71,0.21975,0.00016,12.77327]
[1776741827677,42.4,75549.22,3.71,0.21975,0.00016,12.77327]
[1776741827804,42.4,75549.22,3.71,0.21975,0.00016,12.77327]
[1776741827852,42.4,75549.22,3.71,0.21975,0.00016,12.77327]
[1776741828091,42.4,75549.22,3.71,0.21975,0.00016,12.77327]
[1776741828180,42.4,75549.22,3.71,0.21975,0.00016,12.77327]
[1776741828296,42.4,75549.22,3.71,0.21975,0.00016,12.77327]
[1776741828296,42.4,75549.22,3.71,0.21975,0.00016,12.77334]
[1776741828361,42.4,75549.22,3.71,0.21975,0.00016,12.77334]
[1776741828498,42.4,75549.22,3.71,0.21975,0.00016,12.77334]
[1776741828570,42.4,75549.22,3.71,0.21975,0.00016,12.77334]
[1776741828700,42.4,75549.22,3.71,0.21975,0.00016,12.77334]
[1776741828784,42.4,75549.22,3.71,0.21975,0.00016,12.77334]
[1776741828921,42.4,75549.22,3.71,0.21975,0.00016,12.77334]
[1776741828989,42.4,75549.22,3.71,0.21975,0.00016,12.77334]
[1776741829122,42.4,75549.22,3.71,0.21975,0.00016,12.77334]
[1776741829304,42.4,75554.77,3.71,0.22064,0.00016,12.80414]
[1776741830124,42.4,75554.77,3.71,0.22064,0.00016,12.80414]
[1776741830140,42.4,75554.77,3.71,0.22064,0.00016,12.80414]
[1776741830310,42.4,75564.11,3.71,0.22216,0.00016,12.85603]
[1776741835348,42.4,75563.37,3.71,0.22205,0.00016,12.85231]
[1776741840275,42.4,75568.18,3.71,0.22284,0.00016,12.87916]
[1776741840599,42.4,75568.01,3.71,0.22282,0.00016,12.87828]
[1776741840700,42.4,75568.44,3.71,0.22289,0.00016,12.88073]
[1776741846427,42.4,75570.77,3.71,0.22328,0.00016,12.89401]
[1776741851462,42.41,75572.02,3.71,0.22349,0.00016,12.90121]
[1776741856500,42.41,75571.17,3.71,0.22337,0.00016,12.89688]
[1776741858232,42.41,75571.17,3.71,0.22337,0.00016,12.89688]
[1776741858310,42.41,75571.17,3.71,0.22337,0.00016,12.89688]
[1776741858402,42.41,75573.84,3.71,0.22381,0.00016,12.91177]
[1776741860058,42.41,75573.84,3.71,0.22381,0.00016,12.91177]
[1776741862226,42.41,75575.0,3.71,0.224,0.00016,12.91829]
[1776741862278,42.41,75575.0,3.71,0.224,0.00016,12.91829]
[1776741862312,42.41,75575.0,3.71,0.224,0.00016,12.91829]
[1776741866977,42.41,75576.5,3.71,0.22425,0.00016,12.92683]
[1776741872617,42.41,75579.47,3.71,0.22468,0.00016,12.93757]
[1776741875089,42.41,75579.13,3.71,0.22463,0.00016,12.93578]
[1776741875098,42.41,75579.13,3.71,0.22463,0.00016,12.93578]
[1776741875122,42.41,75579.34,3.71,0.22466,0.00016,12.93698]
[1776741875552,42.41,75579.34,3.71,0.22466,0.00016,12.93698]
[1776741877105,42.41,75579.34,3.71,0.22466,0.00016,12.93698]
[1776741877259,42.41,75579.02,3.71,0.22461,0.00016,12.93529]
[1776741879141,42.41,75579.02,3.71,0.22461,0.00016,12.93529]
[1776741879243,42.41,75579.08,3.71,0.22463,0.00016,12.93571]
[1776741880109,42.41,75579.08,3.71,0.22463,0.00016,12.93571]
[1776741881157,42.41,75579.08,3.71,0.22463,0.00016,12.93576]
[1776741881258,42.41,75578.04,3.71,0.22446,0.00016,12.93006]
[1776741888724,42.42,75576.21,3.71,0.22417,0.00016,12.9204]
[1776741890924,42.42,75576.44,3.71,0.22421,0.00016,12.92173]
[1776741893036,42.42,75577.78,3.71,0.22443,0.00016,12.92926]
[1776741893625,42.42,75574.85,3.71,0.22396,0.00016,12.9132]
[1776741899802,42.42,75573.71,3.71,0.22379,0.00016,12.90733]
[1776741904837,42.42,75572.07,3.71,0.22353,0.00016,12.89862]
[1776741910578,42.42,75571.36,3.71,0.22342,0.00016,12.89498]
[1776741910636,42.42,75571.36,3.71,0.22342,0.00016,12.89498]
[1776741910671,42.42,75571.36,3.71,0.22342,0.00016,12.89498]
[1776741910880,42.43,75570.75,3.71,0.22333,0.00016,12.89175]
[1776741912663,42.43,75568.49,3.71,0.22296,0.00016,12.87933]
[1776741912922,42.43,75566.38,3.71,0.22262,0.00016,12.86773]
[1776741917932,42.43,75566.13,3.71,0.2226,0.00016,12.86691]
[1776741922964,42.43,75565.1,3.71,0.22244,0.00016,12.8617]
[1776741928003,42.43,75565.12,3.71,0.22246,0.00016,12.86229]
[1776741933046,42.44,75561.54,3.71,0.22182,0.00016,12.83687]
[1776741939079,42.44,75562.63,3.71,0.22203,0.00016,12.84379]
[1776741944254,42.44,75563.6,3.71,0.2222,0.00016,12.84965]
[1776741950158,42.45,75564.29,3.71,0.22233,0.00016,12.85403]
[1776741955191,42.45,75564.83,3.71,0.22243,0.00016,12.85745]
[1776741960383,42.45,75565.44,3.71,0.22254,0.00016,12.86116]
[1776741964292,42.45,75564.45,3.71,0.22239,0.00016,12.856]
[1776741964367,42.45,75564.45,3.71,0.22239,0.00016,12.856]
[1776741964398,42.45,75564.45,3.71,0.22239,0.00016,12.856]
[1776741964453,42.45,75564.45,3.71,0.22239,0.00016,12.856]
[1776741964450,42.45,75564.41,3.71,0.22238,0.00016,12.85588]
[1776741964530,42.45,75564.41,3.71,0.22238,0.00016,12.85588]
[1776741964700,42.45,75564.41,3.71,0.22238,0.00016,12.85588]
[1776741964770,42.45,75564.41,3.71,0.22238,0.00016,12.85588]
[1776741964805,42.45,75564.41,3.71,0.22238,0.00016,12.85588]
[1776741965332,42.45,75573.11,3.71,0.2238,0.00016,12.90404]
[1776741966419,42.45,75573.11,3.71,0.2238,0.00016,12.90404]
[1776741966450,42.45,75581.73,3.71,0.22521,0.00016,12.9516]
[1776741967066,42.45,75581.73,3.71,0.22521,0.00016,12.9516]
[1776741972312,42.46,75580.58,3.71,0.22503,0.00016,12.94538]
[1776741976490,42.46,75579.95,3.71,0.22493,0.00016,12.94197]
[1776741976576,42.46,75579.95,3.71,0.22493,0.00016,12.94197]
[1776741976604,42.46,75579.95,3.71,0.22493,0.00016,12.94197]
[1776741976626,42.46,75579.95,3.71,0.22493,0.00016,12.94197]
[1776741976656,42.46,75579.95,3.71,0.22493,0.00016,12.94197]
[1776741982628,42.46,75582.02,3.71,0.22527,0.00016,12.95332]
[1776741982678,42.46,75582.02,3.71,0.22527,0.00016,12.95332]
[1776741984632,42.46,75582.52,3.71,0.22535,0.00016,12.95624]
[1776741985755,42.46,75582.25,3.71,0.22531,0.00016,12.95483]
[1776741985811,42.46,75582.25,3.71,0.22531,0.00016,12.95483]
[1776741986301,42.46,75582.25,3.71,0.22531,0.00016,12.95483]
[1776741986495,42.46,75571.18,3.71,0.2235,0.00016,12.89389]
[1776741988077,42.46,75571.18,3.71,0.22351,0.00016,12.89393]
[1776741988089,42.46,75571.18,3.71,0.22351,0.00016,12.89393]
[1776741988093,42.46,75571.18,3.71,0.22351,0.00016,12.89393]
[1776741988426,42.46,75560.66,3.71,0.2218,0.00016,12.83586]
[1776741992092,42.46,75561.73,3.71,0.22191,0.00016,12.83597]
[1776741992748,42.46,75562.88,3.71,0.2221,0.00016,12.84243]
[1776741992943,42.46,75562.88,3.71,0.2221,0.00016,12.84243]
[1776741992975,42.46,75562.88,3.71,0.2221,0.00016,12.84243]
[1776741993462,42.46,75569.02,3.71,0.2231,0.00016,12.87645]
[1776741994468,42.46,75574.68,3.71,0.22402,0.00016,12.90773]
[1776741999503,42.46,75578.71,3.71,0.22469,0.00016,12.93035]
[1776742004539,42.46,75578.44,3.71,0.22465,0.00016,12.92893]
[1776742005781,42.46,75578.92,3.71,0.22473,0.00016,12.93159]
[1776742005803,42.46,75578.92,3.71,0.22473,0.00016,12.93159]
[1776742006039,42.46,75578.92,3.71,0.22473,0.00016,12.93159]
[1776742011195,42.46,75584.49,3.71,0.22565,0.00016,12.96233]
[1776742011223,42.46,75584.49,3.71,0.22565,0.00016,12.96233]
[1776742011315,42.46,75584.49,3.71,0.22565,0.00016,12.96233]
[1776742013006,42.46,75585.45,3.71,0.22581,0.00016,12.96777]
[1776742013127,42.46,75585.45,3.71,0.22581,0.00016,12.96777]
[1776742016784,42.47,75585.87,3.71,0.22589,0.00016,12.97043]
[1776742017208,42.47,75585.87,3.71,0.22589,0.00016,12.97043]
[1776742017622,42.47,75588.28,3.71,0.22629,0.00016,12.98382]
[1776742017766,42.47,75588.28,3.71,0.22629,0.00016,12.98382]
[1776742018499,42.47,75594.67,3.71,0.22734,0.00016,13.019]
[1776742018960,42.47,75594.67,3.71,0.22734,0.00016,13.019]
[1776742019020,42.47,75594.67,3.71,0.22734,0.00016,13.019]
[1776742019032,42.47,75594.67,3.71,0.22734,0.00016,13.019]
[1776742019236,42.47,75594.67,3.71,0.22734,0.00016,13.019]
[1776742019403,42.47,75594.67,3.71,0.22734,0.00016,13.019]
[1776742019449,42.47,75594.67,3.71,0.22734,0.00016,13.019]
[1776742019502,42.47,75599.24,3.71,0.2281,0.00016,13.04412]
[1776742022225,42.47,75599.24,3.71,0.2281,0.00016,13.04412]
[1776742022290,42.47,75599.24,3.71,0.2281,0.00016,13.04412]
[1776742022394,42.47,75599.24,3.71,0.2281,0.00016,13.04412]
[1776742022496,42.47,75603.93,3.71,0.22888,0.00017,13.06999]
[1776742022844,42.47,75603.93,3.71,0.22888,0.00017,13.06999]
[1776742023144,42.47,75603.93,3.71,0.22888,0.00017,13.06999]
[1776742023864,42.47,75607.05,3.71,0.22939,0.00017,13.08708]
[1776742024052,42.47,75618.19,3.71,0.23124,0.00017,13.14782]
[1776742026353,42.47,75621.81,3.71,0.23185,0.00017,13.16764]
[1776742026543,42.47,75622.69,3.71,0.23199,0.00017,13.17237]
[1776742032098,42.47,75624.91,3.71,0.23236,0.00017,13.18425]
[1776742033273,42.47,75624.63,3.71,0.2323,0.00017,13.18258]
[1776742033361,42.47,75623.69,3.71,0.23215,0.00017,13.1774]
[1776742034526,42.47,75623.69,3.71,0.23215,0.00017,13.1774]
[1776742034867,42.47,75623.69,3.71,0.23215,0.00017,13.1774]
[1776742040739,42.46,75624.58,3.71,0.23228,0.00017,13.18177]
[1776742046605,42.46,75629.18,3.71,0.23303,0.00017,13.20625]
[1776742052886,42.46,75629.55,3.71,0.233,0.00017,13.20154]
[1776742057921,42.45,75628.43,3.71,0.2328,0.00017,13.19499]
[1776742059525,42.45,75628.43,3.71,0.2328,0.00017,13.19499]
[1776742059626,42.45,75628.59,3.71,0.23282,0.00017,13.19577]
[1776742060313,42.45,75629.48,3.71,0.23297,0.00017,13.20043]
[1776742061653,42.45,75629.48,3.71,0.23297,0.00017,13.20043]
[1776742061662,42.45,75629.48,3.71,0.23297,0.00017,13.20043]
[1776742061952,42.45,75630.33,3.71,0.2331,0.00017,13.20496]
[1776742066982,42.45,75635.47,3.71,0.23395,0.00017,13.23235]
[1776742072033,42.45,75634.15,3.71,0.2337,0.00017,13.22445]
[1776742077113,42.44,75635.2,3.71,0.23387,0.00017,13.2297]
[1776742077996,42.44,75636.49,3.71,0.23407,0.00017,13.23646]
[1776742078444,42.44,75636.49,3.71,0.23407,0.00017,13.23646]
[1776742078511,42.44,75639.04,3.71,0.2345,0.00017,13.25027]
[1776742078943,42.44,75639.04,3.71,0.2345,0.00017,13.25027]
[1776742079173,42.44,75639.04,3.71,0.2345,0.00017,13.25027]
[1776742079442,42.44,75639.04,3.71,0.2345,0.00017,13.25027]
[1776742079561,42.44,75639.04,3.71,0.2345,0.00017,13.25027]
[1776742079588,42.44,75652.65,3.71,0.23678,0.00017,13.32363]
[1776742079702,42.44,75652.65,3.71,0.23678,0.00017,13.32363]
[1776742079766,42.44,75652.65,3.71,0.23678,0.00017,13.32363]
[1776742079882,42.44,75652.65,3.71,0.23678,0.00017,13.32363]
[1776742080149,42.44,75652.65,3.71,0.23678,0.00017,13.32363]
[1776742080204,42.44,75648.81,3.71,0.23614,0.00017,13.30288]
[1776742080697,42.44,75648.81,3.71,0.23614,0.00017,13.30288]
[1776742080768,42.44,75648.81,3.71,0.23614,0.00017,13.30288]
[1776742081108,42.44,75648.81,3.71,0.23614,0.00017,13.30288]
[1776742081180,42.44,75648.81,3.71,0.23614,0.00017,13.30288]
[1776742081605,42.44,75648.81,3.71,0.23614,0.00017,13.30288]
[1776742081629,42.44,75648.81,3.71,0.23614,0.00017,13.30288]
[1776742081271,42.44,75645.27,3.71,0.23554,0.00017,13.28364]
[1776742082009,42.44,75645.27,3.71,0.23554,0.00017,13.28364]
[1776742082016,42.44,75645.27,3.71,0.23554,0.00017,13.28364]
[1776742082088,42.44,75645.27,3.71,0.23554,0.00017,13.28364]
[1776742082241,42.44,75645.27,3.71,0.23554,0.00017,13.28364]
[1776742082261,42.44,75641.21,3.71,0.23485,0.00017,13.26168]
[1776742082701,42.44,75641.21,3.71,0.23485,0.00017,13.26168]
[1776742084009,42.44,75641.21,3.71,0.23485,0.00017,13.26159]
[1776742084340,42.44,75641.21,3.71,0.23485,0.00017,13.26159]
[1776742084430,42.44,75636.97,3.71,0.23414,0.00017,13.23857]
[1776742090157,42.44,75638.09,3.71,0.23431,0.00017,13.24405]
[1776742095325,42.43,75635.8,3.71,0.2339,0.00017,13.23085]
[1776742096148,42.43,75635.8,3.71,0.2339,0.00017,13.23085]
[1776742096371,42.43,75635.02,3.71,0.23376,0.00017,13.22647]
[1776742102243,42.42,75632.12,3.71,0.23325,0.00017,13.20978]
[1776742107536,42.42,75629.91,3.71,0.23286,0.00017,13.19717]
[1776742113320,42.41,75622.82,3.71,0.23158,0.00017,13.15158]
[1776742118363,42.41,75620.68,3.71,0.23121,0.00017,13.13946]
[1776742123387,42.41,75622.09,3.71,0.23143,0.00017,13.14669]
[1776742130437,42.41,75622.7,3.71,0.23151,0.00017,13.14934]
[1776742135604,42.4,75626.22,3.71,0.23208,0.00017,13.16794]
[1776742140760,42.4,75623.23,3.71,0.23156,0.00017,13.15127]
[1776742146556,42.4,75624.3,3.71,0.23173,0.00017,13.15655]
[1776742151592,42.39,75626.53,3.71,0.23208,0.00017,13.16811]
[1776742157632,42.39,75627.45,3.71,0.23222,0.00017,13.17257]
[1776742162667,42.39,75628.21,3.71,0.23233,0.00017,13.17631]
[1776742169430,42.39,75627.18,3.71,0.23215,0.00017,13.17041]
[1776742175888,42.38,75628.54,3.71,0.23229,0.00017,13.17124]
[1776742181123,42.38,75628.62,3.71,0.23229,0.00017,13.17142]
[1776742186920,42.38,75632.39,3.71,0.23291,0.00017,13.19153]
[1776742192879,42.38,75631.28,3.71,0.23271,0.00017,13.18493]
[1776742199928,42.37,75630.99,3.71,0.23264,0.00017,13.18284]
[1776742205025,42.37,75626.36,3.71,0.23186,0.00017,13.15741]
[1776742206733,42.37,75627.65,3.71,0.23208,0.00017,13.16441]
[1776742206819,42.37,75632.56,3.71,0.2329,0.00017,13.19105]
[1776742206848,42.37,75632.56,3.71,0.2329,0.00017,13.19105]
[1776742207588,42.37,75632.56,3.71,0.2329,0.00017,13.19105]
[1776742207680,42.37,75638.11,3.71,0.23383,0.00017,13.2212]
[1776742208262,42.37,75638.11,3.71,0.23383,0.00017,13.2212]
[1776742208362,42.37,75638.11,3.71,0.23383,0.00017,13.2212]
[1776742208727,42.37,75638.11,3.71,0.23383,0.00017,13.2212]
[1776742208401,42.37,75645.12,3.71,0.235,0.00017,13.25914]
[1776742209709,42.37,75645.12,3.71,0.235,0.00017,13.25914]
[1776742209348,42.37,75656.0,3.71,0.23683,0.00017,13.31795]
[1776742210288,42.37,75657.22,3.71,0.23704,0.00017,13.32458]
[1776742211725,42.37,75657.22,3.71,0.23704,0.00017,13.32458]
[1776742212320,42.37,75657.22,3.71,0.23704,0.00017,13.32456]
[1776742212361,42.37,75657.22,3.71,0.23704,0.00017,13.32456]
[1776742212510,42.37,75653.65,3.71,0.23644,0.00017,13.30527]
[1776742213767,42.37,75653.65,3.71,0.23644,0.00017,13.30527]
[1776742214414,42.37,75654.93,3.71,0.23665,0.00017,13.31209]
[1776742223097,42.37,75652.18,3.71,0.23616,0.00017,13.29651]
[1776742225334,42.36,75658.36,3.71,0.2372,0.00017,13.32972]
[1776742226759,42.36,75658.36,3.71,0.2372,0.00017,13.32972]
[1776742226769,42.36,75658.36,3.71,0.2372,0.00017,13.32972]
[1776742226779,42.36,75661.27,3.71,0.23769,0.00017,13.34521]
[1776742227903,42.36,75662.2,3.71,0.23784,0.00017,13.35022]
[1776742228132,42.36,75662.2,3.71,0.23784,0.00017,13.35019]
[1776742233169,42.36,75659.36,3.71,0.23729,0.00017,13.32879]
[1776742238202,42.36,75657.11,3.71,0.23691,0.00017,13.31653]
[1776742239203,42.36,75657.11,3.71,0.23691,0.00017,13.31653]
[1776742240088,42.36,75662.39,3.71,0.2378,0.00017,13.34497]
[1776742240244,42.36,75667.71,3.71,0.2387,0.00017,13.37358]
[1776742242127,42.36,75667.6,3.71,0.23868,0.00017,13.37294]
[1776742242331,42.36,75667.6,3.71,0.23868,0.00017,13.37294]
[1776742242380,42.36,75667.6,3.71,0.23868,0.00017,13.37294]
[1776742242423,42.36,75667.35,3.71,0.23863,0.00017,13.37151]
[1776742247532,42.36,75671.33,3.71,0.2393,0.00017,13.39255]
[1776742253310,42.35,75674.65,3.71,0.23984,0.00017,13.40968]
[1776742258343,42.35,75677.49,3.71,0.24031,0.00017,13.4244]
[1776742262272,42.35,75680.0,3.71,0.24072,0.00017,13.43752]
[1776742262483,42.35,75680.0,3.71,0.24072,0.00017,13.43752]
[1776742262483,42.35,75680.0,3.71,0.24072,0.00017,13.43752]
[1776742262705,42.35,75680.0,3.71,0.24072,0.00017,13.43752]
[1776742262707,42.35,75683.54,3.71,0.24132,0.00017,13.45634]
[1776742263081,42.35,75683.54,3.71,0.24132,0.00017,13.45634]
[1776742263262,42.35,75683.54,3.71,0.24132,0.00017,13.45634]
[1776742263408,42.35,75683.54,3.71,0.24132,0.00017,13.45634]
[1776742263635,42.35,75701.04,3.71,0.24432,0.00017,13.54961]
[1776742263946,42.35,75701.04,3.71,0.24432,0.00017,13.54961]
[1776742264134,42.35,75701.04,3.71,0.24432,0.00017,13.54961]
[1776742264330,42.35,75701.04,3.71,0.24432,0.00017,13.54961]
[1776742264732,42.35,75701.04,3.71,0.24432,0.00017,13.54961]
[1776742264734,42.35,75712.94,3.71,0.24636,0.00017,13.61257]
[1776742264949,42.35,75712.94,3.71,0.24636,0.00017,13.61257]
[1776742265089,42.35,75712.94,3.71,0.24636,0.00017,13.61257]
[1776742266562,42.35,75712.94,3.71,0.24636,0.00017,13.61257]
[1776742266576,42.35,75714.68,3.71,0.24666,0.00017,13.62156]
[1776742272459,42.34,75712.54,3.71,0.24627,0.00017,13.6097]
[1776742273785,42.34,75712.54,3.71,0.24627,0.00017,13.6097]
[1776742273830,42.34,75712.01,3.71,0.24617,0.00017,13.60668]
[1776742277820,42.34,75711.68,3.71,0.2461,0.00017,13.60462]
[1776742278502,42.34,75709.18,3.71,0.24566,0.00017,13.59114]
[1776742283537,42.33,75705.17,3.71,0.24496,0.00017,13.56939]
[1776742288574,42.33,75700.87,3.71,0.2442,0.00017,13.54612]
[1776742293606,42.33,75699.96,3.71,0.24397,0.00017,13.53493]
[1776742295741,42.33,75699.28,3.71,0.24385,0.00017,13.53123]
[1776742295809,42.33,75699.28,3.71,0.24385,0.00017,13.53123]
[1776742296732,42.33,75687.59,3.71,0.24184,0.00017,13.46874]
[1776742297133,42.33,75687.59,3.71,0.24184,0.00017,13.46874]
[1776742297821,42.33,75683.69,3.71,0.24117,0.00017,13.44788]
[1776742300686,42.33,75689.56,3.71,0.24218,0.00017,13.47927]
[1776742305691,42.33,75692.34,3.71,0.24265,0.00017,13.49404]
[1776742310727,42.33,75694.47,3.71,0.24301,0.00017,13.50524]
[1776742311256,42.33,75694.47,3.71,0.24301,0.00017,13.50524]
[1776742311317,42.33,75694.47,3.71,0.24301,0.00017,13.50524]
[1776742311352,42.33,75694.47,3.71,0.24301,0.00017,13.50524]
[1776742311431,42.33,75694.47,3.71,0.24301,0.00017,13.50524]
[1776742311563,42.33,75694.47,3.71,0.24301,0.00017,13.50524]
[1776742311704,42.33,75694.47,3.71,0.24301,0.00017,13.50524]
[1776742311747,42.33,75694.47,3.71,0.24301,0.00017,13.50524]
[1776742311836,42.33,75695.4,3.71,0.24317,0.00017,13.51018]
[1776742312469,42.33,75695.4,3.71,0.24317,0.00017,13.51018]
[1776742312508,42.33,75695.4,3.71,0.24317,0.00017,13.51018]
[1776742313165,42.33,75695.4,3.71,0.24317,0.00017,13.51017]
[1776742313211,42.33,75695.4,3.71,0.24317,0.00017,13.51017]
[1776742313654,42.33,75695.4,3.71,0.24317,0.00017,13.51017]
[1776742313732,42.33,75695.4,3.71,0.24317,0.00017,13.51017]
[1776742318783,42.33,75696.17,3.71,0.2433,0.00017,13.51415]
[1776742323748,42.33,75692.87,3.71,0.24273,0.00017,13.49651]
[1776742324228,42.33,75691.21,3.71,0.24244,0.00017,13.48767]
[1776742324265,42.33,75691.21,3.71,0.24244,0.00017,13.48767]
[1776742324299,42.33,75691.21,3.71,0.24244,0.00017,13.48767]
[1776742324737,42.33,75691.21,3.71,0.24244,0.00017,13.48767]
[1776742326469,42.33,75691.23,3.71,0.24245,0.00017,13.48782]
[1776742326838,42.33,75690.62,3.71,0.24235,0.00017,13.48459]
[1776742331874,42.33,75694.2,3.71,0.24296,0.00017,13.50373]
[1776742333644,42.33,75694.45,3.71,0.243,0.00017,13.50509]
[1776742334596,42.33,75694.43,3.71,0.243,0.00017,13.50501]
[1776742334895,42.33,75697.87,3.71,0.24359,0.00017,13.52334]
[1776742338823,42.33,75701.03,3.71,0.24413,0.00017,13.54015]
[1776742338923,42.33,75701.3,3.71,0.24418,0.00017,13.54158]
[1776742338955,42.33,75701.3,3.71,0.24418,0.00017,13.54158]
[1776742338994,42.33,75701.3,3.71,0.24418,0.00017,13.54158]
[1776742339027,42.33,75701.3,3.71,0.24418,0.00017,13.54158]
[1776742344548,42.33,75705.51,3.71,0.2449,0.00017,13.56381]
[1776742350000,42.32,75705.92,3.71,0.24496,0.00017,13.56572]
[1776742355037,42.32,75706.86,3.71,0.24505,0.00017,13.56451]
[1776742359974,42.32,75705.49,3.71,0.2448,0.00017,13.55695]
[1776742360195,42.32,75705.49,3.71,0.2448,0.00017,13.55695]
[1776742360244,42.32,75705.49,3.71,0.2448,0.00017,13.55695]
[1776742360270,42.32,75705.49,3.71,0.2448,0.00017,13.55695]
[1776742361415,42.32,75700.2,3.71,0.24389,0.00017,13.52884]
[1776742365570,42.32,75693.07,3.71,0.24267,0.00017,13.49082]
[1776742368772,42.32,75692.09,3.71,0.2425,0.00017,13.48561]
[1776742368876,42.32,75692.18,3.71,0.24252,0.00017,13.48612]
[1776742370250,42.32,75683.72,3.71,0.24107,0.00017,13.44094]
[1776742371901,42.32,75683.72,3.71,0.24107,0.00017,13.44094]
[1776742372156,42.32,75680.51,3.71,0.24052,0.00017,13.42367]
[1776742376838,42.32,75671.91,3.71,0.23906,0.00017,13.37746]
[1776742382841,42.32,75671.98,3.71,0.23907,0.00017,13.37786]
[1776742390601,42.32,75672.79,3.71,0.23921,0.00017,13.38219]
[1776742393344,42.32,75672.79,3.71,0.23921,0.00017,13.38215]
[1776742393392,42.32,75672.79,3.71,0.2392,0.00017,13.38213]
[1776742402370,42.32,75670.66,3.71,0.23884,0.00017,13.37062]
[1776742407526,42.32,75670.56,3.71,0.23882,0.00017,13.37005]
[1776742411124,42.32,75671.83,3.71,0.23904,0.00017,13.37687]
[1776742411581,42.32,75671.83,3.71,0.23904,0.00017,13.37687]
[1776742411681,42.32,75670.02,3.71,0.23866,0.00017,13.36118]
[1776742417595,42.32,75671.85,3.71,0.23898,0.00017,13.37109]
[1776742419726,42.32,75671.85,3.71,0.23898,0.00017,13.37109]
[1776742419755,42.32,75668.46,3.71,0.2384,0.00017,13.35287]
[1776742425529,42.32,75664.88,3.71,0.2378,0.00017,13.33385]
[1776742430564,42.32,75666.52,3.71,0.23809,0.00017,13.34299]
[1776742431580,42.32,75666.52,3.71,0.23809,0.00017,13.34299]
[1776742431639,42.32,75666.52,3.71,0.23809,0.00017,13.34299]
[1776742437429,42.33,75665.55,3.71,0.23794,0.00017,13.33823]
[1776742437481,42.33,75665.55,3.71,0.23794,0.00017,13.33823]
[1776742437739,42.33,75674.06,3.71,0.23939,0.00017,13.38408]
[1776742441919,42.33,75674.77,3.71,0.23951,0.00017,13.38798]
[1776742441943,42.33,75674.77,3.71,0.23951,0.00017,13.38798]
[1776742441995,42.33,75674.77,3.71,0.23951,0.00017,13.38798]
[1776742442653,42.33,75674.94,3.71,0.23954,0.00017,13.38894]
[1776742443482,42.33,75674.94,3.71,0.23954,0.00017,13.38894]
[1776742444037,42.33,75675.01,3.71,0.23956,0.00017,13.38933]
[1776742444667,42.33,75675.04,3.71,0.23956,0.00017,13.38951]
[1776742449703,42.33,75672.14,3.71,0.23907,0.00017,13.37407]
[1776742454737,42.33,75673.64,3.71,0.23933,0.00017,13.38222]
[1776742461361,42.33,75674.0,3.71,0.23939,0.00017,13.38418]
[1776742463228,42.33,75674.49,3.71,0.23947,0.00017,13.38661]
[1776742463254,42.33,75674.49,3.71,0.23947,0.00017,13.38661]
[1776742468835,42.32,75675.73,3.71,0.23966,0.00017,13.39254]
[1776742475887,42.32,75675.42,3.71,0.23951,0.00017,13.38412]
[1776742482937,42.31,75675.93,3.71,0.23957,0.00017,13.38605]
[1776742487972,42.31,75676.37,3.71,0.23963,0.00017,13.38784]
[1776742493007,42.31,75673.79,3.71,0.23917,0.00017,13.37345]
[1776742498041,42.3,75674.32,3.71,0.23925,0.00017,13.37588]
[1776742503132,42.3,75674.65,3.71,0.2393,0.00017,13.3775]
[1776742506236,42.3,75672.27,3.71,0.23888,0.00017,13.36434]
[1776742506284,42.3,75672.27,3.71,0.23888,0.00017,13.36434]
[1776742507009,42.3,75672.27,3.71,0.23888,0.00017,13.36434]
[1776742507073,42.3,75672.27,3.71,0.23888,0.00017,13.36434]
[1776742507313,42.3,75670.1,3.71,0.23851,0.00017,13.35255]
[1776742508019,42.3,75656.62,3.71,0.23622,0.00017,13.27975]
[1776742508243,42.3,75647.97,3.71,0.23476,0.00017,13.23292]
[1776742512912,42.3,75647.38,3.71,0.23468,0.00017,13.23003]
[1776742512962,42.3,75647.38,3.71,0.23468,0.00017,13.23003]
[1776742512970,42.3,75647.38,3.71,0.23468,0.00017,13.23003]
[1776742513065,42.3,75647.38,3.71,0.23468,0.00017,13.23003]
[1776742513051,42.3,75647.65,3.71,0.23472,0.00017,13.2316]
[1776742513676,42.3,75647.65,3.71,0.23472,0.00017,13.2316]
[1776742513743,42.3,75647.65,3.71,0.23472,0.00017,13.2316]
[1776742513746,42.3,75647.63,3.71,0.23472,0.00017,13.2316]
[1776742515663,42.3,75646.36,3.71,0.23451,0.00017,13.22481]
[1776742515816,42.3,75642.59,3.71,0.23388,0.00017,13.20435]
[1776742521825,42.31,75640.29,3.71,0.2335,0.00017,13.19202]
[1776742527444,42.31,75639.55,3.71,0.23338,0.00017,13.18819]
[1776742531035,42.31,75628.09,3.71,0.2314,0.00017,13.11986]
[1776742536340,42.31,75623.45,3.71,0.23064,0.00017,13.0951]
[1776742538123,42.31,75623.58,3.71,0.23066,0.00017,13.09592]
[1776742539109,42.31,75617.43,3.71,0.22964,0.00017,13.06226]
[1776742540186,42.31,75611.83,3.71,0.22871,0.00017,13.03155]
[1776742540218,42.31,75611.83,3.71,0.22871,0.00017,13.03155]
[1776742540891,42.31,75611.83,3.71,0.22871,0.00017,13.03155]
[1776742540965,42.31,75611.83,3.71,0.22871,0.00017,13.03155]
[1776742546409,42.31,75611.2,3.71,0.22862,0.00017,13.02847]
[1776742551445,42.31,75611.18,3.71,0.22861,0.00017,13.02839]
[1776742553207,42.31,75611.19,3.71,0.22862,0.00017,13.0285]
[1776742553502,42.31,75611.19,3.71,0.22862,0.00017,13.0285]
[1776742553511,42.31,75621.81,3.71,0.23039,0.00017,13.08675]
[1776742558555,42.31,75623.4,3.71,0.23065,0.00017,13.09547]
[1776742564091,42.31,75623.29,3.71,0.23063,0.00017,13.09487]
[1776742569580,42.31,75624.97,3.71,0.23092,0.00017,13.10414]
[1776742574615,42.31,75625.97,3.71,0.23108,0.00017,13.10962]
[1776742579850,42.31,75627.79,3.71,0.23139,0.00017,13.11956]
[1776742579951,42.31,75628.49,3.71,0.23151,0.00017,13.12338]
[1776742585696,42.31,75628.66,3.71,0.23153,0.00017,13.12425]
[1776742590979,42.31,75624.46,3.71,0.23083,0.00017,13.10132]
[1776742592011,42.31,75621.68,3.71,0.2303,0.00017,13.08013]
[1776742592098,42.31,75620.63,3.71,0.23012,0.00017,13.0744]
[1776742592958,42.31,75620.63,3.71,0.23012,0.00017,13.0744]
[1776742593109,42.31,75619.93,3.71,0.23001,0.00017,13.0706]
[1776742594139,42.31,75619.93,3.71,0.23001,0.00017,13.0706]
[1776742594755,42.32,75617.72,3.71,0.22964,0.00017,13.05857]
[1776742596042,42.32,75617.72,3.71,0.22964,0.00017,13.05857]
[1776742596076,42.32,75617.72,3.71,0.22964,0.00017,13.05857]
[1776742596122,42.32,75617.18,3.71,0.22955,0.00017,13.05566]
[1776742597114,42.32,75617.18,3.71,0.22955,0.00017,13.05566]
[1776742597979,42.32,75617.02,3.71,0.22953,0.00017,13.05485]
[1776742600141,42.32,75616.55,3.71,0.22946,0.00017,13.05239]
[1776742602113,42.32,75616.62,3.71,0.22947,0.00017,13.05283]
[1776742602811,42.32,75616.97,3.71,0.22953,0.00017,13.05494]
[1776742607846,42.32,75615.89,3.71,0.22936,0.00017,13.04931]
[1776742612881,42.32,75615.97,3.71,0.22938,0.00017,13.05001]
[1776742617820,42.32,75612.17,3.71,0.22876,0.00017,13.02936]
[1776742617919,42.32,75612.17,3.71,0.22876,0.00017,13.02936]
[1776742618031,42.32,75606.24,3.71,0.22777,0.00017,12.99684]
[1776742618319,42.32,75606.24,3.71,0.22777,0.00017,12.99684]
[1776742618924,42.32,75606.24,3.71,0.22777,0.00017,12.9968]
[1776742622109,42.32,75600.59,3.71,0.22684,0.00017,12.96577]
[1776742624527,42.32,75599.74,3.71,0.2267,0.00017,12.96114]
[1776742630003,42.32,75597.84,3.71,0.22638,0.00017,12.95046]
[1776742635039,42.32,75589.98,3.71,0.22507,0.00016,12.90683]
[1776742636192,42.32,75582.38,3.71,0.22382,0.00016,12.86479]
[1776742637151,42.32,75582.38,3.71,0.22382,0.00016,12.86479]
[1776742637158,42.32,75582.38,3.71,0.22382,0.00016,12.86479]
[1776742637163,42.32,75582.38,3.71,0.22382,0.00016,12.86479]
[1776742637158,42.32,75581.73,3.71,0.22372,0.00016,12.86121]
[1776742638201,42.32,75580.89,3.71,0.22358,0.00016,12.85659]
[1776742644102,42.32,75575.4,3.71,0.22269,0.00016,12.82648]
[1776742649136,42.32,75573.92,3.71,0.22246,0.00016,12.81861]
[1776742652717,42.33,75571.58,3.71,0.22201,0.00016,12.79983]
[1776742652722,42.33,75571.58,3.71,0.22201,0.00016,12.79983]
[1776742653164,42.33,75571.01,3.71,0.22192,0.00016,12.79675]
[1776742656185,42.33,75565.2,3.71,0.22098,0.00016,12.76459]
[1776742658171,42.33,75562.33,3.71,0.22051,0.00016,12.74859]
[1776742658219,42.33,75562.33,3.71,0.22051,0.00016,12.74859]
[1776742660184,42.33,75562.3,3.71,0.2205,0.00016,12.74838]
[1776742660233,42.33,75562.3,3.71,0.2205,0.00016,12.74838]
[1776742662448,42.33,75558.94,3.71,0.21996,0.00016,12.72966]
[1776742662536,42.33,75558.94,3.71,0.21996,0.00016,12.72966]
[1776742662871,42.33,75558.94,3.71,0.21996,0.00016,12.72966]
[1776742662975,42.33,75558.94,3.71,0.21996,0.00016,12.72966]
[1776742663237,42.33,75557.37,3.71,0.2197,0.00016,12.72092]
[1776742664241,42.33,75548.45,3.71,0.21825,0.00016,12.67112]
[1776742664972,42.33,75548.45,3.71,0.21825,0.00016,12.67112]
[1776742665029,42.33,75541.08,3.71,0.21706,0.00016,12.62993]
[1776742666615,42.33,75541.08,3.71,0.21706,0.00016,12.62993]
[1776742666967,42.33,75534.16,3.71,0.21595,0.00016,12.59134]
[1776742669007,42.33,75530.29,3.71,0.21533,0.00016,12.56969]
[1776742669081,42.33,75529.82,3.71,0.21526,0.00016,12.56712]
[1776742670104,42.33,75529.82,3.71,0.21526,0.00016,12.56712]
[1776742670152,42.33,75529.82,3.71,0.21526,0.00016,12.56712]
[1776742670211,42.33,75529.82,3.71,0.21526,0.00016,12.56712]
[1776742672205,42.33,75526.97,3.71,0.2148,0.00016,12.55128]
[1776742672226,42.33,75526.97,3.71,0.2148,0.00016,12.55128]
[1776742672608,42.33,75526.97,3.71,0.21481,0.00016,12.55137]
[1776742674557,42.33,75524.31,3.71,0.21438,0.00016,12.5366]
[1776742674617,42.33,75524.31,3.71,0.21438,0.00016,12.5366]
[1776742675124,42.33,75519.98,3.71,0.21369,0.00016,12.51237]
[1776742676176,42.33,75519.98,3.71,0.21369,0.00016,12.51237]
[1776742676216,42.33,75519.98,3.71,0.21369,0.00016,12.51237]
[1776742676224,42.33,75519.48,3.71,0.21362,0.00016,12.5097]
[1776742676417,42.33,75519.48,3.71,0.21362,0.00016,12.5097]
[1776742682369,42.34,75518.14,3.71,0.21343,0.00016,12.5032]
[1776742687853,42.34,75516.39,3.71,0.21317,0.00016,12.49395]
[1776742689022,42.34,75516.31,3.71,0.21316,0.00016,12.49365]
[1776742689175,42.34,75519.82,3.71,0.21373,0.00016,12.51354]
[1776742692876,42.34,75527.22,3.71,0.21493,0.00016,12.55553]
[1776742698481,42.35,75525.09,3.71,0.2146,0.00016,12.54405]
[1776742700179,42.35,75525.09,3.71,0.2146,0.00016,12.54405]
[1776742700237,42.35,75525.09,3.71,0.2146,0.00016,12.54405]
[1776742700270,42.35,75525.09,3.71,0.2146,0.00016,12.54405]
[1776742700249,42.35,75524.8,3.71,0.21455,0.00016,12.54251]
[1776742700326,42.35,75524.8,3.71,0.21455,0.00016,12.54251]
[1776742700988,42.35,75524.8,3.71,0.21455,0.00016,12.54251]
[1776742701052,42.35,75524.8,3.71,0.21455,0.00016,12.54251]
[1776742701094,42.35,75524.8,3.71,0.21455,0.00016,12.54251]
[1776742701123,42.35,75524.8,3.71,0.21455,0.00016,12.54251]
[1776742701194,42.35,75526.69,3.71,0.21486,0.00016,12.55321]
[1776742701545,42.35,75526.69,3.71,0.21486,0.00016,12.55321]
[1776742701574,42.35,75526.69,3.71,0.21486,0.00016,12.55321]
[1776742701589,42.35,75526.69,3.71,0.21486,0.00016,12.55321]
[1776742702134,42.35,75526.69,3.71,0.21486,0.00016,12.55321]
[1776742702235,42.35,75529.29,3.71,0.21528,0.00016,12.56795]
[1776742703017,42.35,75529.29,3.71,0.21528,0.00016,12.56795]
[1776742703262,42.35,75529.29,3.71,0.21528,0.00016,12.56795]
[1776742707583,42.35,75534.03,3.71,0.21606,0.00016,12.59514]
[1776742708252,42.35,75534.03,3.71,0.21606,0.00016,12.59514]
[1776742708960,42.35,75531.36,3.71,0.21564,0.00016,12.58029]
[1776742708970,42.35,75531.36,3.71,0.21564,0.00016,12.58029]
[1776742709233,42.35,75531.36,3.71,0.21564,0.00016,12.58029]
[1776742709360,42.35,75526.4,3.71,0.21484,0.00016,12.5526]
[1776742710126,42.35,75525.08,3.71,0.21463,0.00016,12.54527]
[1776742715463,42.36,75520.89,3.71,0.21392,0.00016,12.51649]
[1776742715605,42.36,75520.89,3.71,0.21392,0.00016,12.5167]
[1776742719486,42.36,75518.25,3.71,0.21351,0.00016,12.50229]
[1776742721952,42.36,75518.25,3.71,0.21352,0.00016,12.50258]
[1776742723531,42.36,75517.72,3.71,0.21345,0.00016,12.4999]
[1776742723662,42.36,75517.26,3.71,0.21338,0.00016,12.49746]
[1776742725555,42.36,75517.44,3.71,0.21341,0.00016,12.49862]
[1776742727579,42.37,75517.17,3.71,0.21338,0.00016,12.4974]
[1776742729594,42.37,75517.08,3.71,0.21337,0.00016,12.49719]
[1776742729600,42.37,75517.08,3.71,0.21337,0.00016,12.49719]
[1776742729626,42.37,75517.08,3.71,0.21337,0.00016,12.49733]
[1776742734739,42.37,75517.62,3.71,0.21348,0.00016,12.50109]
[1776742739891,42.38,75515.52,3.71,0.21317,0.00016,12.48994]
[1776742745817,42.38,75515.4,3.71,0.21317,0.00016,12.4901]
[1776742751862,42.38,75514.76,3.71,0.21309,0.00016,12.48731]
[1776742756897,42.39,75513.96,3.71,0.21298,0.00016,12.48349]
[1776742761934,42.39,75512.92,3.71,0.21284,0.00016,12.47832]
[1776742766968,42.39,75511.79,3.71,0.21268,0.00016,12.47264]
[1776742771332,42.4,75512.82,3.71,0.21285,0.00016,12.47884]
[1776742772132,42.4,75512.65,3.71,0.21276,0.00016,12.47195]
[1776742772227,42.4,75512.57,3.71,0.21275,0.00016,12.47163]
[1776742776152,42.4,75512.18,3.71,0.2127,0.00016,12.46984]
[1776742776340,42.4,75512.18,3.71,0.2127,0.00016,12.46984]
[1776742776369,42.4,75511.41,3.71,0.21258,0.00016,12.46565]
[1776742776430,42.4,75511.41,3.71,0.21258,0.00016,12.46565]
[1776742776930,42.4,75511.41,3.71,0.21258,0.00016,12.46565]
[1776742778244,42.4,75511.41,3.71,0.21259,0.00016,12.46579]
[1776742778302,42.4,75511.41,3.71,0.21259,0.00016,12.46579]
[1776742778335,42.4,75511.41,3.71,0.21259,0.00016,12.46579]
[1776742784088,42.41,75511.67,3.71,0.21266,0.00016,12.46824]
[1776742789126,42.41,75513.6,3.71,0.21298,0.00016,12.47977]
[1776742793285,42.41,75513.02,3.71,0.2129,0.00016,12.47688]
[1776742794377,42.41,75512.75,3.71,0.21287,0.00016,12.47562]
[1776742794493,42.41,75512.75,3.71,0.21287,0.00016,12.47562]
[1776742795164,42.41,75512.37,3.71,0.21281,0.00016,12.47361]
[1776742796409,42.41,75512.37,3.71,0.21281,0.00016,12.47361]
[1776742796494,42.42,75512.21,3.71,0.21279,0.00016,12.47296]
[1776742801975,42.42,75510.47,3.71,0.21253,0.00016,12.46378]
[1776742804356,42.42,75509.69,3.71,0.21242,0.00016,12.45982]
[1776742804529,42.42,75509.42,3.71,0.21238,0.00016,12.45851]
[1776742806687,42.42,75506.95,3.71,0.212,0.00016,12.44493]
[1776742806715,42.42,75506.95,3.71,0.212,0.00016,12.44493]
[1776742807379,42.42,75503.74,3.71,0.21149,0.00016,12.42698]
[1776742809270,42.43,75497.8,3.71,0.21056,0.00016,12.39394]
[1776742810269,42.43,75497.8,3.71,0.21056,0.00016,12.39394]
[1776742810280,42.43,75497.8,3.71,0.21056,0.00016,12.39394]
[1776742810367,42.43,75494.63,3.71,0.21006,0.00016,12.37606]
[1776742810494,42.43,75494.63,3.71,0.21006,0.00016,12.37606]
[1776742811051,42.43,75494.63,3.71,0.21006,0.00016,12.37606]
[1776742811795,42.43,75494.63,3.71,0.21007,0.00016,12.37644]
[1776742812892,42.43,75494.02,3.71,0.20997,0.00016,12.37299]
[1776742813291,42.43,75492.41,3.71,0.20973,0.00016,12.3641]
[1776742813772,42.43,75492.41,3.71,0.20973,0.00016,12.3641]
[1776742813829,42.43,75492.41,3.71,0.20973,0.00016,12.3641]
[1776742815136,42.43,75492.69,3.71,0.20978,0.00016,12.36589]
[1776742815196,42.43,75492.69,3.71,0.20978,0.00016,12.36589]
[1776742820339,42.44,75489.12,3.71,0.20925,0.00016,12.34711]
[1776742820678,42.44,75489.12,3.71,0.20925,0.00016,12.34711]
[1776742820749,42.44,75489.12,3.71,0.20925,0.00016,12.34711]
[1776742821113,42.44,75489.12,3.71,0.20925,0.00016,12.34711]
[1776742821158,42.44,75489.12,3.71,0.20925,0.00016,12.34711]
[1776742824367,42.44,75496.7,3.71,0.21047,0.00016,12.39044]
[1776742825014,42.44,75496.7,3.71,0.21047,0.00016,12.39044]
[1776742828220,42.44,75501.33,3.71,0.21121,0.00016,12.41676]
[1776742828395,42.44,75501.38,3.71,0.21122,0.00016,12.41711]
[1776742829406,42.44,75514.73,3.71,0.21334,0.00016,12.49222]
[1776742834491,42.44,75516.4,3.71,0.21355,0.00016,12.49588]
[1776742839512,42.45,75517.41,3.71,0.21372,0.00016,12.50191]
[1776742844539,42.45,75517.41,3.71,0.21373,0.00016,12.50226]
[1776742849593,42.45,75517.44,3.71,0.21375,0.00016,12.50282]
[1776742854604,42.45,75512.26,3.71,0.21293,0.00016,12.47418]
[1776742859664,42.46,75511.16,3.71,0.21278,0.00016,12.46864]
[1776742864701,42.46,75506.62,3.71,0.21207,0.00016,12.44378]
[1776742867538,42.46,75500.05,3.71,0.21105,0.00016,12.40732]
[1776742871347,42.46,75500.24,3.71,0.21109,0.00016,12.40896]
[1776742871381,42.46,75500.24,3.71,0.21109,0.00016,12.40896]
[1776742871476,42.47,75500.08,3.71,0.21107,0.00016,12.40824]
[1776742876748,42.47,75498.73,3.71,0.21089,0.00016,12.4017]
[1776742882202,42.47,75498.65,3.71,0.2109,0.00016,12.40199]
[1776742887579,42.48,75500.59,3.71,0.21124,0.00016,12.41398]
[1776742892862,42.48,75499.05,3.71,0.21094,0.00016,12.39972]
[1776742897896,42.48,75499.61,3.71,0.21104,0.00016,12.40325]
[1776742902931,42.49,75499.15,3.71,0.21097,0.00016,12.40105]
[1776742907137,42.49,75498.16,3.71,0.21082,0.00016,12.39572]
[1776742907222,42.49,75498.16,3.71,0.21082,0.00016,12.39572]
[1776742911837,42.49,75492.38,3.71,0.20992,0.00016,12.36368]
[1776742912096,42.49,75492.38,3.71,0.20992,0.00016,12.36368]
[1776742912118,42.49,75492.38,3.71,0.20993,0.00016,12.3638]
[1776742913863,42.49,75492.38,3.71,0.20993,0.00016,12.36392]
[1776742914009,42.49,75492.8,3.71,0.21,0.00016,12.3664]
[1776742915903,42.49,75493.08,3.71,0.21005,0.00016,12.36809]
[1776742916023,42.49,75493.08,3.71,0.21005,0.00016,12.3682]
[1776742921059,42.5,75489.92,3.71,0.20957,0.00016,12.35101]
[1776742922277,42.5,75489.92,3.71,0.20957,0.00016,12.35101]
[1776742922319,42.5,75489.92,3.71,0.20957,0.00016,12.35101]
[1776742928107,42.5,75493.23,3.71,0.21012,0.00016,12.37047]
[1776742933142,42.5,75494.43,3.71,0.21032,0.00016,12.37779]
[1776742933822,42.5,75494.43,3.71,0.21032,0.00016,12.37779]
[1776742933898,42.5,75494.43,3.71,0.21032,0.00016,12.37779]
[1776742934128,42.5,75494.43,3.71,0.21032,0.00016,12.37779]
[1776742934242,42.5,75505.79,3.71,0.21213,0.00016,12.44176]
[1776742936513,42.5,75509.47,3.71,0.21271,0.00016,12.46249]
[1776742937507,42.51,75509.97,3.71,0.2128,0.00016,12.46544]
[1776742937565,42.51,75512.93,3.71,0.21327,0.00016,12.48216]
[1776742937857,42.51,75512.93,3.71,0.21327,0.00016,12.48216]
[1776742938214,42.51,75512.93,3.71,0.21327,0.00016,12.48216]
[1776742938505,42.51,75518.15,3.71,0.21411,0.00016,12.51153]
[1776742943531,42.51,75520.14,3.71,0.21443,0.00016,12.52284]
[1776742943604,42.51,75519.85,3.71,0.21439,0.00016,12.52127]
[1776742943834,42.51,75519.85,3.71,0.21439,0.00016,12.52127]
[1776742944164,42.51,75519.85,3.71,0.21439,0.00016,12.52127]
[1776742944222,42.51,75520.04,3.71,0.21442,0.00016,12.5225]
[1776742945227,42.51,75528.51,3.71,0.21578,0.00016,12.57001]
[1776742946299,42.51,75534.57,3.71,0.21676,0.00016,12.60393]
[1776742946651,42.51,75534.57,3.71,0.21676,0.00016,12.60393]
[1776742947969,42.51,75534.57,3.71,0.21676,0.00016,12.604]
[1776742948005,42.51,75534.57,3.71,0.21676,0.00016,12.604]
[1776742948066,42.51,75534.57,3.71,0.21676,0.00016,12.604]
[1776742948337,42.51,75534.57,3.71,0.21676,0.00016,12.604]
[1776742948494,42.51,75536.74,3.71,0.21711,0.00016,12.61616]
[1776742950341,42.51,75536.34,3.71,0.21705,0.00016,12.61389]
[1776742950352,42.51,75536.34,3.71,0.21705,0.00016,12.61389]
[1776742950553,42.51,75536.34,3.71,0.21705,0.00016,12.61389]
[1776742951549,42.51,75537.25,3.71,0.21713,0.00016,12.61289]
[1776742952363,42.51,75537.25,3.71,0.21713,0.00016,12.61289]
[1776742952465,42.51,75539.67,3.71,0.21752,0.00016,12.62643]
[1776742954355,42.51,75540.07,3.71,0.21758,0.00016,12.62871]
[1776742954393,42.51,75540.07,3.71,0.21758,0.00016,12.62871]
[1776742954403,42.51,75540.07,3.71,0.21758,0.00016,12.62871]
[1776742954504,42.51,75540.83,3.71,0.21771,0.00016,12.63301]
[1776742955005,42.51,75540.83,3.71,0.21771,0.00016,12.63301]
[1776742955020,42.51,75540.83,3.71,0.21771,0.00016,12.63301]
[1776742955082,42.51,75540.83,3.71,0.21771,0.00016,12.63307]
[1776742960332,42.51,75545.54,3.71,0.21848,0.00016,12.65962]
[1776742965367,42.52,75548.39,3.71,0.21895,0.00016,12.6758]
[1776742970404,42.52,75552.76,3.71,0.21967,0.00016,12.70041]
[1776742981582,42.52,75557.47,3.71,0.22045,0.00016,12.72723]
[1776742985568,42.52,75564.7,3.71,0.22164,0.00016,12.7675]
[1776742987231,42.52,75564.7,3.71,0.22164,0.00016,12.76756]
[1776742988762,42.52,75570.68,3.71,0.22262,0.00016,12.80062]
[1776742994576,42.52,75570.66,3.71,0.22261,0.00016,12.80046]
[1776742999609,42.52,75571.41,3.71,0.22273,0.00016,12.80442]
[1776743004648,42.52,75573.37,3.71,0.22304,0.00016,12.81502]
[1776743009680,42.52,75574.63,3.71,0.22324,0.00016,12.82171]
[1776743014715,42.52,75574.66,3.71,0.22317,0.00016,12.81556]
[1776743020140,42.52,75574.01,3.71,0.22305,0.00016,12.81179]
[1776743025115,42.52,75575.53,3.71,0.2233,0.00016,12.82001]
[1776743025144,42.52,75575.53,3.71,0.2233,0.00016,12.82001]
[1776743030830,42.51,75573.24,3.71,0.22292,0.00016,12.80712]
[1776743036873,42.51,75574.06,3.71,0.22304,0.00016,12.8113]
[1776743042016,42.51,75573.64,3.71,0.22296,0.00016,12.80871]
[1776743046942,42.51,75566.44,3.71,0.22178,0.00016,12.76869]
[1776743052089,42.51,75567.04,3.71,0.22188,0.00016,12.77194]
[1776743057293,42.51,75568.51,3.71,0.22211,0.00016,12.77997]
[1776743063055,42.51,75569.01,3.71,0.22219,0.00016,12.78251]
[1776743068090,42.51,75571.28,3.71,0.22255,0.00016,12.79486]
[1776743070480,42.51,75571.38,3.71,0.22257,0.00016,12.79538]
[1776743070609,42.51,75571.38,3.71,0.22257,0.00016,12.79538]
[1776743070652,42.51,75571.38,3.71,0.22257,0.00016,12.79538]
[1776743070607,42.51,75571.52,3.71,0.22259,0.00016,12.79611]
[1776743070838,42.51,75571.52,3.71,0.22259,0.00016,12.79611]
[1776743071111,42.51,75571.52,3.71,0.22252,0.00016,12.79004]
[1776743071730,42.51,75571.52,3.71,0.22252,0.00016,12.79004]
[1776743071986,42.51,75571.52,3.71,0.22252,0.00016,12.79004]
[1776743072022,42.51,75571.52,3.71,0.22252,0.00016,12.79004]
[1776743072193,42.51,75571.47,3.71,0.22251,0.00016,12.78974]
[1776743078160,42.5,75568.85,3.71,0.22208,0.00016,12.77519]
[1776743083195,42.51,75569.55,3.71,0.2222,0.00016,12.7791]
[1776743088229,42.51,75569.42,3.71,0.22218,0.00016,12.77847]
[1776743093275,42.51,75571.57,3.71,0.22253,0.00016,12.79044]
[1776743094042,42.51,75571.47,3.71,0.22251,0.00016,12.78991]
[1776743094272,42.51,75571.47,3.71,0.22252,0.00016,12.78993]
[1776743099306,42.51,75571.71,3.71,0.22256,0.00016,12.79137]
[1776743102441,42.51,75565.62,3.71,0.22157,0.00016,12.75778]
[1776743107726,42.51,75561.3,3.71,0.22087,0.00016,12.73413]
[1776743108201,42.51,75561.3,3.71,0.22087,0.00016,12.73413]
[1776743108691,42.51,75563.83,3.71,0.22129,0.00016,12.7483]
[1776743117433,42.51,75567.94,3.71,0.22197,0.00016,12.77135]
[1776743122582,42.51,75567.81,3.71,0.22195,0.00016,12.77071]
[1776743124794,42.51,75567.81,3.71,0.22195,0.00016,12.77071]
[1776743124890,42.51,75567.81,3.71,0.22195,0.00016,12.77071]
[1776743125067,42.51,75567.81,3.71,0.22195,0.00016,12.77071]
[1776743125565,42.51,75572.6,3.71,0.22273,0.00016,12.7972]
[1776743129241,42.51,75577.33,3.71,0.2235,0.00016,12.82325]
[1776743130118,42.51,75580.2,3.71,0.22397,0.00016,12.83902]
[1776743133376,42.51,75580.53,3.71,0.22396,0.00016,12.8349]
[1776743133406,42.51,75580.53,3.71,0.22396,0.00016,12.8349]
[1776743133601,42.51,75580.53,3.71,0.22396,0.00016,12.8349]
[1776743133652,42.51,75578.92,3.71,0.2237,0.00016,12.82606]
[1776743134495,42.51,75578.92,3.71,0.2237,0.00016,12.82606]
[1776743134933,42.51,75578.48,3.71,0.22362,0.00016,12.82356]
[1776743135123,42.51,75578.48,3.71,0.22362,0.00016,12.82356]
[1776743135614,42.51,75574.53,3.71,0.22297,0.00016,12.80171]
[1776743141609,42.51,75570.56,3.71,0.22232,0.00016,12.77962]
[1776743142568,42.51,75570.35,3.71,0.22229,0.00016,12.77843]
[1776743149658,42.51,75570.71,3.71,0.22234,0.00016,12.78013]
[1776743155699,42.51,75566.96,3.71,0.22172,0.00016,12.75919]
[1776743160703,42.51,75567.99,3.71,0.22188,0.00016,12.76476]
[1776743160767,42.51,75567.99,3.71,0.22188,0.00016,12.76476]
[1776743160735,42.51,75567.66,3.71,0.22183,0.00016,12.7629]
[1776743161384,42.51,75567.66,3.71,0.22183,0.00016,12.7629]
[1776743161451,42.51,75567.66,3.71,0.22183,0.00016,12.7629]
[1776743161457,42.51,75567.66,3.71,0.22183,0.00016,12.7629]
[1776743161470,42.51,75567.66,3.71,0.22183,0.00016,12.7629]
[1776743161743,42.51,75567.33,3.71,0.22177,0.00016,12.76104]
[1776743162851,42.51,75566.87,3.71,0.2217,0.00016,12.75847]
[1776743164902,42.51,75566.81,3.71,0.22168,0.00016,12.75808]
[1776743167596,42.51,75565.82,3.71,0.22152,0.00016,12.75254]
[1776743167651,42.51,75565.82,3.71,0.22152,0.00016,12.75254]
[1776743167784,42.51,75562.06,3.71,0.22091,0.00016,12.73171]
[1776743168404,42.51,75562.06,3.71,0.22091,0.00016,12.73171]
[1776743168453,42.51,75562.06,3.71,0.22091,0.00016,12.73171]
[1776743168791,42.51,75560.96,3.71,0.22073,0.00016,12.72562]
[1776743170055,42.51,75562.19,3.71,0.22093,0.00016,12.73244]
[1776743175841,42.51,75563.38,3.71,0.22112,0.00016,12.73904]
[1776743183798,42.51,75566.25,3.71,0.22159,0.00016,12.75488]
[1776743183831,42.51,75565.93,3.71,0.22154,0.00016,12.75305]
[1776743183900,42.51,75565.75,3.71,0.22151,0.00016,12.75203]
[1776743185528,42.51,75565.75,3.71,0.22151,0.00016,12.75203]
[1776743191955,42.5,75565.62,3.71,0.22141,0.00016,12.74512]
[1776743197694,42.5,75566.85,3.71,0.22161,0.00016,12.75185]
[1776743200014,42.5,75567.22,3.71,0.22167,0.00016,12.75383]
[1776743200193,42.5,75567.22,3.71,0.22167,0.00016,12.75383]
[1776743203501,42.5,75567.06,3.71,0.22164,0.00016,12.75287]
[1776743203540,42.5,75567.06,3.71,0.22164,0.00016,12.75287]
[1776743209114,42.5,75563.32,3.71,0.22103,0.00016,12.73206]
[1776743209354,42.5,75563.32,3.71,0.22103,0.00016,12.73206]
[1776743209410,42.5,75563.32,3.71,0.22103,0.00016,12.73206]
[1776743210080,42.5,75564.15,3.71,0.22116,0.00016,12.73662]
[1776743210134,42.5,75564.15,3.71,0.22116,0.00016,12.73662]
[1776743216124,42.5,75559.35,3.71,0.22037,0.00016,12.70986]
[1776743217213,42.5,75559.35,3.71,0.22037,0.00016,12.70986]
[1776743217273,42.5,75559.35,3.71,0.22037,0.00016,12.70986]
[1776743221973,42.5,75557.45,3.71,0.22006,0.00016,12.6993]
[1776743222048,42.5,75557.45,3.71,0.22006,0.00016,12.6993]
[1776743222534,42.5,75557.45,3.71,0.22006,0.00016,12.6993]
[1776743229215,42.5,75555.03,3.71,0.21967,0.00016,12.68588]
[1776743234250,42.5,75560.26,3.71,0.22052,0.00016,12.71489]
[1776743239285,42.5,75562.38,3.71,0.22086,0.00016,12.72649]
[1776743244410,42.5,75562.57,3.71,0.22089,0.00016,12.72744]
[1776743245314,42.5,75562.57,3.71,0.22089,0.00016,12.72741]
[1776743245454,42.5,75562.57,3.71,0.22089,0.00016,12.72741]
[1776743245484,42.5,75562.57,3.71,0.22089,0.00016,12.72741]
[1776743245546,42.5,75562.57,3.71,0.22089,0.00016,12.72741]
[1776743245577,42.5,75562.57,3.71,0.22089,0.00016,12.72741]
[1776743245637,42.5,75562.57,3.71,0.22089,0.00016,12.72741]
[1776743245736,42.5,75562.57,3.71,0.22089,0.00016,12.72741]
[1776743248201,42.5,75569.24,3.71,0.22198,0.00016,12.76436]
[1776743253500,42.5,75570.86,3.71,0.22218,0.00016,12.76741]
[1776743259424,42.5,75566.82,3.71,0.22152,0.00016,12.74518]
[1776743264459,42.5,75566.86,3.71,0.22152,0.00016,12.74503]
[1776743269495,42.5,75567.16,3.71,0.22155,0.00016,12.74632]
[1776743272103,42.5,75566.94,3.71,0.22152,0.00016,12.74507]
[1776743272163,42.5,75566.94,3.71,0.22152,0.00016,12.74507]
[1776743272193,42.5,75566.94,3.71,0.22152,0.00016,12.74507]
[1776743273599,42.5,75567.91,3.71,0.22168,0.00016,12.75047]
[1776743274179,42.5,75569.13,3.71,0.22188,0.00016,12.75725]
[1776743274250,42.5,75569.13,3.71,0.22188,0.00016,12.75725]
[1776743274280,42.5,75569.13,3.71,0.22188,0.00016,12.75725]
[1776743279572,42.5,75569.73,3.71,0.22198,0.00016,12.76067]
[1776743285614,42.5,75569.92,3.71,0.22202,0.00016,12.76194]
[1776743290138,42.5,75572.26,3.71,0.2224,0.00016,12.77512]
[1776743290391,42.5,75572.26,3.71,0.2224,0.00016,12.77512]
[1776743290649,42.5,75574.65,3.71,0.2228,0.00016,12.78841]
[1776743295684,42.5,75575.72,3.71,0.22298,0.00016,12.79463]
[1776743300720,42.5,75577.71,3.71,0.22331,0.00016,12.80579]
[1776743305796,42.5,75577.22,3.71,0.22324,0.00016,12.8032]
[1776743306573,42.5,75578.3,3.71,0.22342,0.00016,12.80919]
[1776743306589,42.5,75578.3,3.71,0.22342,0.00016,12.80919]
[1776743306761,42.5,75578.3,3.71,0.22342,0.00016,12.80921]
[1776743308896,42.5,75577.39,3.71,0.22327,0.00016,12.80421]
[1776743308931,42.5,75577.39,3.71,0.22327,0.00016,12.80421]
[1776743312906,42.51,75572.34,3.71,0.22238,0.00016,12.77039]
[1776743318507,42.51,75575.63,3.71,0.22292,0.00016,12.78877]
[1776743323799,42.51,75576.46,3.71,0.22306,0.00016,12.7935]
[1776743323901,42.51,75576.46,3.71,0.22306,0.00016,12.7935]
[1776743323915,42.51,75576.46,3.71,0.22306,0.00016,12.7935]
[1776743323907,42.51,75580.81,3.71,0.22377,0.00016,12.81751]
[1776743324867,42.51,75580.81,3.71,0.22377,0.00016,12.81751]
[1776743325225,42.51,75580.81,3.71,0.22377,0.00016,12.81753]
[1776743325308,42.51,75580.81,3.71,0.22377,0.00016,12.81753]
[1776743325345,42.51,75580.81,3.71,0.22377,0.00016,12.81753]
[1776743325797,42.51,75580.81,3.71,0.22377,0.00016,12.81753]
[1776743325830,42.51,75580.81,3.71,0.22377,0.00016,12.81753]
[1776743325931,42.51,75588.55,3.71,0.22505,0.00016,12.86013]
[1776743327167,42.51,75588.55,3.71,0.22504,0.00016,12.86008]
[1776743327911,42.51,75588.2,3.71,0.22499,0.00016,12.85811]
[1776743328885,42.51,75588.2,3.71,0.22499,0.00016,12.85811]
[1776743328926,42.51,75588.0,3.71,0.22495,0.00016,12.85695]
[1776743333952,42.51,75588.33,3.71,0.225,0.00016,12.85851]
[1776743334940,42.51,75588.33,3.71,0.225,0.00016,12.85851]
[1776743335966,42.5,75587.71,3.71,0.22489,0.00016,12.85501]
[1776743341124,42.5,75587.18,3.71,0.2248,0.00016,12.85196]
[1776743341146,42.5,75587.18,3.71,0.2248,0.00016,12.85196]
[1776743341260,42.5,75587.18,3.71,0.2248,0.00016,12.85196]
[1776743341580,42.5,75587.18,3.71,0.2248,0.00016,12.85196]
[1776743341614,42.5,75587.18,3.71,0.2248,0.00016,12.85196]
[1776743341752,42.5,75587.18,3.71,0.2248,0.00016,12.85196]
[1776743341964,42.5,75586.05,3.71,0.22461,0.00016,12.84561]
[1776743342054,42.5,75586.05,3.71,0.22461,0.00016,12.84561]
[1776743342108,42.5,75586.05,3.71,0.22461,0.00016,12.84561]
[1776743342486,42.5,75586.05,3.71,0.22461,0.00016,12.84561]
[1776743342518,42.5,75596.45,3.71,0.22632,0.00017,12.90272]
[1776743343423,42.5,75596.45,3.71,0.22632,0.00017,12.90272]
[1776743343473,42.5,75596.45,3.71,0.22632,0.00017,12.90272]
[1776743343633,42.5,75605.86,3.71,0.22788,0.00017,12.95417]
[1776743344027,42.5,75605.86,3.71,0.22788,0.00017,12.95417]
[1776743344088,42.5,75605.86,3.71,0.22788,0.00017,12.95417]
[1776743344160,42.5,75605.86,3.71,0.22788,0.00017,12.95417]
[1776743344247,42.5,75609.23,3.71,0.22843,0.00017,12.97244]
[1776743345346,42.5,75609.23,3.71,0.22843,0.00017,12.97244]
[1776743345395,42.5,75609.23,3.71,0.22843,0.00017,12.97244]
[1776743345496,42.5,75612.34,3.71,0.22894,0.00017,12.98925]
[1776743346185,42.5,75612.34,3.71,0.22894,0.00017,12.98925]
[1776743348239,42.5,75614.53,3.71,0.22929,0.00017,13.0008]
[1776743348299,42.5,75614.53,3.71,0.22929,0.00017,13.0008]
[1776743349186,42.5,75615.08,3.71,0.22938,0.00017,13.00359]
[1776743349380,42.5,75615.14,3.71,0.22938,0.00017,13.00371]
[1776743355099,42.5,75616.81,3.71,0.22966,0.00017,13.01276]
[1776743360133,42.49,75618.93,3.71,0.23,0.00017,13.02414]
[1776743365172,42.49,75619.61,3.71,0.2301,0.00017,13.02724]
[1776743369850,42.49,75622.1,3.71,0.23051,0.00017,13.04074]
[1776743371430,42.49,75623.25,3.71,0.2307,0.00017,13.04689]
[1776743371531,42.49,75623.32,3.71,0.23064,0.00017,13.0412]
[1776743375469,42.49,75623.09,3.71,0.2306,0.00017,13.03982]
[1776743375492,42.49,75623.09,3.71,0.2306,0.00017,13.03982]
[1776743375926,42.49,75623.04,3.71,0.23059,0.00017,13.0395]
[1776743377513,42.49,75623.04,3.71,0.23059,0.00017,13.03946]
[1776743377606,42.49,75627.75,3.71,0.23137,0.00017,13.06505]
[1776743381594,42.49,75631.41,3.71,0.23198,0.00017,13.08474]
[1776743381615,42.49,75631.41,3.71,0.23198,0.00017,13.08474]
[1776743381763,42.49,75636.43,3.71,0.23282,0.00017,13.1119]
[1776743383584,42.49,75634.31,3.71,0.23246,0.00017,13.1003]
[1776743383639,42.48,75634.11,3.71,0.23242,0.00017,13.09908]
[1776743389345,42.48,75634.82,3.71,0.23252,0.00017,13.10223]
[1776743391963,42.48,75634.83,3.71,0.23252,0.00017,13.10216]
[1776743391998,42.48,75636.71,3.71,0.23283,0.00017,13.11224]
[1776743393243,42.48,75636.71,3.71,0.23282,0.00017,13.11212]
[1776743393687,42.48,75636.71,3.71,0.23282,0.00017,13.11212]
[1776743393780,42.48,75638.92,3.71,0.23319,0.00017,13.12398]
[1776743395741,42.48,75635.36,3.71,0.23259,0.00017,13.10454]
[1776743395749,42.48,75635.36,3.71,0.23259,0.00017,13.10454]
[1776743395828,42.48,75633.59,3.71,0.23229,0.00017,13.0948]
[1776743396304,42.48,75633.59,3.71,0.23229,0.00017,13.0948]
[1776743397778,42.48,75633.59,3.71,0.23228,0.00017,13.09469]
[1776743397867,42.48,75632.0,3.71,0.23201,0.00017,13.08595]
[1776743401429,42.47,75626.36,3.71,0.23106,0.00017,13.05485]
[1776743406465,42.47,75628.06,3.71,0.23133,0.00017,13.06376]
[1776743412515,42.47,75626.75,3.71,0.2311,0.00017,13.05622]
[1776743416795,42.47,75625.53,3.71,0.23089,0.00017,13.04937]
[1776743418069,42.47,75626.15,3.71,0.23099,0.00017,13.05261]
[1776743418598,42.47,75639.08,3.71,0.23315,0.00017,13.12289]
[1776743422094,42.47,75643.38,3.71,0.23387,0.00017,13.14607]
[1776743423027,42.47,75644.22,3.71,0.23401,0.00017,13.15056]
[1776743428160,42.46,75645.72,3.71,0.23426,0.00017,13.15836]
[1776743428171,42.46,75645.72,3.71,0.23426,0.00017,13.15836]
[1776743428621,42.46,75645.72,3.71,0.23425,0.00017,13.15821]
[1776743433655,42.46,75648.8,3.71,0.23468,0.00017,13.16809]
[1776743440702,42.46,75651.24,3.71,0.23507,0.00017,13.18085]
[1776743442069,42.45,75651.76,3.71,0.23514,0.00017,13.1831]
[1776743442077,42.45,75654.11,3.71,0.23554,0.00017,13.19566]
[1776743442161,42.45,75654.11,3.71,0.23554,0.00017,13.19566]
[1776743442220,42.45,75654.11,3.71,0.23554,0.00017,13.19566]
[1776743442326,42.45,75654.11,3.71,0.23554,0.00017,13.19566]
[1776743442401,42.45,75654.11,3.71,0.23554,0.00017,13.19566]
[1776743442717,42.45,75654.11,3.71,0.23553,0.00017,13.19552]
[1776743448086,42.45,75655.02,3.71,0.23567,0.00017,13.20001]
[1776743457822,42.44,75658.48,3.71,0.23624,0.00017,13.21809]
[1776743462858,42.44,75663.15,3.71,0.23701,0.00017,13.24266]
[1776743467023,42.44,75669.77,3.71,0.23812,0.00017,13.27776]
[1776743468016,42.44,75676.63,3.71,0.23928,0.00017,13.31444]
[1776743470237,42.44,75678.33,3.71,0.23956,0.00017,13.32331]
[1776743470244,42.44,75678.33,3.71,0.23956,0.00017,13.32331]
[1776743470996,42.43,75676.39,3.71,0.23923,0.00017,13.31277]
[1776743472168,42.43,75679.64,3.71,0.23978,0.00017,13.33011]
[1776743472722,42.43,75679.64,3.71,0.23978,0.00017,13.33011]
[1776743472927,42.43,75679.64,3.71,0.23978,0.00017,13.33005]
[1776743474745,42.43,75681.28,3.71,0.24006,0.00017,13.33874]
[1776743474788,42.43,75681.28,3.71,0.24006,0.00017,13.33874]
[1776743475067,42.43,75681.43,3.71,0.24008,0.00017,13.33945]
[1776743480846,42.43,75684.13,3.71,0.24053,0.00017,13.35344]
[1776743482758,42.43,75684.14,3.71,0.24052,0.00017,13.35332]
[1776743482827,42.43,75684.14,3.71,0.24052,0.00017,13.35332]
[1776743485887,42.43,75684.21,3.71,0.24052,0.00017,13.35325]
[1776743486945,42.43,75688.46,3.71,0.24124,0.00017,13.37586]
[1776743487026,42.42,75690.59,3.71,0.2416,0.00017,13.38711]
[1776743488929,42.42,75696.06,3.71,0.24254,0.00017,13.41622]
[1776743489041,42.42,75696.73,3.71,0.24265,0.00017,13.41972]
[1776743494088,42.42,75694.18,3.71,0.24211,0.00017,13.39908]
[1776743495035,42.42,75694.18,3.71,0.24211,0.00017,13.39908]
[1776743495136,42.42,75689.15,3.71,0.24124,0.00017,13.37201]
[1776743497254,42.41,75687.38,3.71,0.24092,0.00017,13.36209]
[1776743499095,42.41,75686.35,3.71,0.24074,0.00017,13.35637]
[1776743499113,42.41,75684.21,3.71,0.24037,0.00017,13.34472]
[1776743504150,42.41,75683.87,3.71,0.24029,0.00017,13.34216]
[1776743507050,42.4,75686.87,3.71,0.24079,0.00017,13.35788]
[1776743507153,42.4,75686.87,3.71,0.24079,0.00017,13.35788]
[1776743507168,42.4,75690.53,3.71,0.24141,0.00017,13.37721]
[1776743512203,42.4,75690.03,3.71,0.2413,0.00017,13.3738]
[1776743515098,42.4,75689.82,3.71,0.24126,0.00017,13.37253]
[1776743515241,42.4,75690.38,3.71,0.24134,0.00017,13.37523]
[1776743515343,42.39,75690.07,3.71,0.24128,0.00017,13.37343]
[1776743521766,42.39,75689.17,3.71,0.24112,0.00017,13.36841]
[1776743525370,42.39,75687.52,3.71,0.24083,0.00017,13.35934]
[1776743525422,42.39,75687.52,3.71,0.24083,0.00017,13.35934]
[1776743525882,42.39,75687.72,3.71,0.24087,0.00017,13.36037]
[1776743527165,42.39,75687.72,3.71,0.24087,0.00017,13.36037]
[1776743527853,42.39,75685.1,3.71,0.24042,0.00017,13.34632]
[1776743529440,42.39,75684.52,3.71,0.24032,0.00017,13.34319]
[1776743529542,42.39,75690.06,3.71,0.24126,0.00017,13.37278]
[1776743531448,42.39,75689.31,3.71,0.24113,0.00017,13.36877]
[1776743532060,42.39,75689.92,3.71,0.24124,0.00017,13.37203]
[1776743533116,42.39,75689.92,3.71,0.24124,0.00017,13.37203]
[1776743533460,42.39,75689.92,3.71,0.24124,0.00017,13.37203]
[1776743534076,42.39,75691.29,3.71,0.24147,0.00017,13.37934]
[1776743537502,42.39,75692.97,3.71,0.24176,0.00017,13.38837]
[1776743537603,42.39,75693.9,3.71,0.24193,0.00017,13.39337]
[1776743543425,42.39,75692.82,3.71,0.24174,0.00017,13.38772]
[1776743548460,42.39,75691.79,3.71,0.24156,0.00017,13.38194]
[1776743551482,42.39,75686.05,3.71,0.24049,0.00017,13.34485]
[1776743556583,42.39,75682.7,3.71,0.23991,0.00017,13.32669]
[1776743561618,42.39,75681.23,3.71,0.23966,0.00017,13.31874]
[1776743567662,42.38,75680.26,3.71,0.23949,0.00017,13.31343]
[1776743569733,42.38,75679.16,3.71,0.2393,0.00017,13.30751]
[1776743570113,42.38,75679.16,3.71,0.2393,0.00017,13.30751]
[1776743570154,42.38,75679.39,3.71,0.23934,0.00017,13.30862]
[1776743571203,42.38,75690.89,3.71,0.2413,0.00017,13.37007]
[1776743571989,42.38,75690.89,3.71,0.2413,0.00017,13.37007]
[1776743572043,42.38,75690.89,3.71,0.2413,0.00017,13.37007]
[1776743572070,42.38,75690.89,3.71,0.2413,0.00017,13.37007]
[1776743572110,42.38,75690.89,3.71,0.2413,0.00017,13.37007]
[1776743572194,42.38,75690.89,3.71,0.2413,0.00017,13.37007]
[1776743572212,42.38,75696.49,3.71,0.24226,0.00017,13.40001]
[1776743575992,42.38,75697.86,3.71,0.2425,0.00017,13.40724]
[1776743576181,42.38,75698.2,3.71,0.24255,0.00017,13.40902]
[1776743581220,42.38,75701.99,3.71,0.2432,0.00017,13.42903]
[1776743584080,42.38,75699.08,3.71,0.2427,0.00017,13.41342]
[1776743584134,42.38,75699.5,3.71,0.24277,0.00017,13.41562]
[1776743588114,42.38,75700.03,3.71,0.24286,0.00017,13.41835]
[1776743588130,42.38,75700.03,3.71,0.24286,0.00017,13.41835]
[1776743588226,42.38,75700.14,3.71,0.24287,0.00017,13.4189]
[1776743590294,42.38,75700.43,3.71,0.24292,0.00017,13.42031]
[1776743590326,42.38,75700.43,3.71,0.24292,0.00017,13.42031]
[1776743595861,42.38,75701.59,3.71,0.2431,0.00017,13.42582]
[1776743600892,42.37,75702.29,3.71,0.2432,0.00017,13.42891]
[1776743605991,42.37,75702.74,3.71,0.24325,0.00017,13.43073]
[1776743606991,42.37,75702.74,3.71,0.24325,0.00017,13.43073]
[1776743607041,42.37,75702.74,3.71,0.24325,0.00017,13.43073]
[1776743611624,42.37,75702.74,3.71,0.24324,0.00017,13.43039]
[1776743611658,42.37,75702.74,3.71,0.24324,0.00017,13.43039]
[1776743612400,42.36,75703.26,3.71,0.24325,0.00017,13.42684]
[1776743612864,42.36,75703.26,3.71,0.24325,0.00017,13.42684]
[1776743612978,42.36,75702.3,3.71,0.24308,0.00017,13.42161]
[1776743613668,42.36,75702.3,3.71,0.24308,0.00017,13.42161]
[1776743613757,42.36,75702.3,3.71,0.24308,0.00017,13.42161]
[1776743613817,42.36,75702.3,3.71,0.24308,0.00017,13.42161]
[1776743614424,42.36,75699.28,3.71,0.24256,0.00017,13.40542]
[1776743614991,42.36,75699.24,3.71,0.24255,0.00017,13.40512]
[1776743620027,42.36,75700.73,3.71,0.24279,0.00017,13.41261]
[1776743620828,42.36,75700.73,3.71,0.24279,0.00017,13.41261]
[1776743624566,42.36,75700.72,3.71,0.24278,0.00017,13.41228]
[1776743624808,42.36,75700.72,3.71,0.24278,0.00017,13.41228]
[1776743624843,42.36,75700.72,3.71,0.24278,0.00017,13.41228]
[1776743624933,42.36,75700.72,3.71,0.24278,0.00017,13.41228]
[1776743625069,42.36,75700.72,3.71,0.24278,0.00017,13.41211]
[1776743626582,42.36,75702.48,3.71,0.24308,0.00017,13.4214]
[1776743627079,42.35,75702.48,3.71,0.24307,0.00017,13.42131]
[1776743628285,42.35,75708.46,3.71,0.2441,0.00017,13.45302]
[1776743634128,42.35,75704.68,3.71,0.24343,0.00017,13.43238]
[1776743639163,42.35,75706.03,3.71,0.24365,0.00017,13.43915]
[1776743644198,42.35,75706.24,3.71,0.24367,0.00017,13.43988]
[1776743649233,42.34,75707.06,3.71,0.2438,0.00017,13.44386]
[1776743655278,42.34,75707.4,3.71,0.24385,0.00017,13.44524]
[1776743662324,42.34,75706.95,3.71,0.24375,0.00017,13.44239]
[1776743667360,42.34,75704.02,3.71,0.24324,0.00017,13.42648]
[1776743672394,42.33,75702.23,3.71,0.24285,0.00017,13.41071]
[1776743675505,42.33,75696.94,3.71,0.24194,0.00017,13.38233]
[1776743677190,42.33,75696.19,3.71,0.24181,0.00017,13.37832]
[1776743677227,42.33,75696.16,3.71,0.2418,0.00017,13.37817]
[1776743679762,42.33,75696.23,3.71,0.24181,0.00017,13.37854]
[1776743679824,42.33,75696.23,3.71,0.24181,0.00017,13.37854]
[1776743681231,42.33,75693.05,3.71,0.24127,0.00017,13.36152]
[1776743681366,42.33,75693.05,3.71,0.24127,0.00017,13.36152]
[1776743681332,42.33,75698.62,3.71,0.24222,0.00017,13.39125]
[1776743682469,42.33,75705.62,3.71,0.24343,0.00017,13.42859]
[1776743687503,42.33,75707.19,3.71,0.2437,0.00017,13.43689]
[1776743692539,42.33,75707.18,3.71,0.2437,0.00017,13.43677]
[1776743698225,42.33,75706.95,3.71,0.24365,0.00017,13.43548]
[1776743699476,42.33,75706.94,3.71,0.24365,0.00017,13.43533]
[1776743700595,42.33,75706.94,3.71,0.24365,0.00017,13.4353]
[1776743702044,42.33,75706.94,3.71,0.24365,0.00017,13.4353]
[1776743703000,42.33,75703.64,3.71,0.24308,0.00017,13.41769]
[1776743709756,42.33,75700.66,3.71,0.24256,0.00017,13.40179]
[1776743713748,42.33,75693.11,3.71,0.24126,0.00017,13.36138]
[1776743719729,42.33,75688.47,3.71,0.24046,0.00017,13.3363]
[1776743724763,42.33,75686.32,3.71,0.24008,0.00017,13.32457]
[1776743730805,42.33,75685.26,3.71,0.23989,0.00017,13.31867]
[1776743734068,42.33,75684.59,3.71,0.23971,0.00017,13.30901]
[1776743734276,42.33,75684.59,3.71,0.23971,0.00017,13.30901]
[1776743734665,42.33,75686.19,3.71,0.23998,0.00017,13.31756]
[1776743734742,42.33,75686.19,3.71,0.23998,0.00017,13.31756]
[1776743734780,42.33,75686.19,3.71,0.23998,0.00017,13.31756]
[1776743735006,42.33,75686.19,3.71,0.23998,0.00017,13.31756]
[1776743735016,42.33,75693.03,3.71,0.24115,0.00017,13.35417]
[1776743735958,42.33,75693.03,3.71,0.24115,0.00017,13.35417]
[1776743736041,42.33,75698.51,3.71,0.2421,0.00017,13.38351]
[1776743737617,42.33,75698.51,3.71,0.2421,0.00017,13.38351]
[1776743737709,42.33,75698.51,3.71,0.2421,0.00017,13.38351]
[1776743737775,42.33,75698.51,3.71,0.2421,0.00017,13.38351]
[1776743737815,42.33,75698.51,3.71,0.2421,0.00017,13.38351]
[1776743737840,42.33,75698.51,3.71,0.2421,0.00017,13.38351]
[1776743737905,42.33,75698.51,3.71,0.2421,0.00017,13.38351]
[1776743737920,42.33,75698.51,3.71,0.2421,0.00017,13.38351]
[1776743738330,42.33,75698.51,3.71,0.2421,0.00017,13.38351]
[1776743740011,42.33,75705.47,3.71,0.2433,0.00017,13.4206]
[1776743740118,42.33,75706.68,3.71,0.24351,0.00017,13.42702]
[1776743744086,42.32,75710.62,3.71,0.24418,0.00017,13.44786]
[1776743744097,42.32,75710.62,3.71,0.24418,0.00017,13.44786]
[1776743744185,42.32,75710.99,3.71,0.24425,0.00017,13.44977]
[1776743746086,42.32,75710.99,3.71,0.24424,0.00017,13.44972]
[1776743746170,42.32,75711.81,3.71,0.24438,0.00017,13.45403]
[1776743751604,42.32,75713.28,3.71,0.24463,0.00017,13.46162]
[1776743756994,42.32,75712.99,3.71,0.24457,0.00017,13.45988]
[1776743762078,42.32,75709.64,3.71,0.24399,0.00017,13.44198]
[1776743762336,42.32,75709.64,3.71,0.24399,0.00017,13.44198]
[1776743762348,42.32,75705.7,3.71,0.24331,0.00017,13.42099]
[1776743767521,42.32,75705.83,3.71,0.24333,0.00017,13.42169]
[1776743767877,42.32,75705.83,3.71,0.24333,0.00017,13.42169]
[1776743770441,42.32,75704.26,3.71,0.24306,0.00017,13.41332]
[1776743771093,42.32,75701.2,3.71,0.24253,0.00017,13.39702]
[1776743771839,42.32,75701.2,3.71,0.24253,0.00017,13.39702]
[1776743772178,42.32,75699.81,3.71,0.24229,0.00017,13.38962]
[1776743777584,42.32,75701.32,3.71,0.24255,0.00017,13.39746]
[1776743783373,42.32,75704.03,3.71,0.243,0.00017,13.41158]
[1776743784633,42.32,75703.14,3.71,0.24285,0.00017,13.4067]
[1776743785395,42.32,75706.94,3.71,0.2435,0.00017,13.42692]
[1776743790456,42.31,75706.62,3.71,0.24344,0.00017,13.42495]
[1776743792719,42.31,75705.84,3.71,0.24323,0.00017,13.4146]
[1776743793415,42.31,75705.46,3.71,0.24316,0.00017,13.41252]
[1776743793880,42.31,75705.46,3.71,0.24316,0.00017,13.41252]
[1776743794719,42.31,75705.45,3.71,0.24316,0.00017,13.41241]
[1776743795262,42.31,75705.45,3.71,0.24316,0.00017,13.41235]
[1776743796761,42.31,75704.78,3.71,0.24304,0.00017,13.40872]
[1776743797276,42.31,75703.95,3.71,0.24289,0.00017,13.40424]
[1776743802494,42.31,75702.3,3.71,0.2426,0.00017,13.39524]
[1776743808353,42.31,75700.68,3.71,0.24232,0.00017,13.38645]
[1776743813518,42.31,75701.1,3.71,0.24239,0.00017,13.38862]
[1776743819436,42.31,75705.05,3.71,0.24306,0.00017,13.40956]
[1776743824470,42.31,75704.98,3.71,0.24305,0.00017,13.40898]
[1776743829062,42.31,75706.81,3.71,0.24336,0.00017,13.41861]
[1776743829199,42.31,75706.81,3.71,0.24336,0.00017,13.41861]
[1776743829505,42.3,75706.87,3.71,0.24336,0.00017,13.41884]
[1776743831520,42.3,75717.22,3.71,0.24515,0.00017,13.47374]
[1776743835285,42.3,75717.74,3.71,0.24523,0.00017,13.47617]
[1776743835383,42.3,75717.97,3.71,0.24527,0.00017,13.47728]
[1776743840584,42.3,75721.18,3.71,0.24581,0.00017,13.49395]
[1776743846492,42.3,75724.52,3.71,0.24639,0.00017,13.51153]
[1776743851510,42.3,75724.52,3.71,0.24639,0.00017,13.51143]
[1776743852201,42.3,75718.34,3.71,0.24524,0.00017,13.47252]
[1776743852897,42.3,75718.34,3.71,0.24524,0.00017,13.47252]
[1776743853518,42.3,75718.34,3.71,0.24524,0.00017,13.47252]
[1776743853675,42.3,75716.84,3.71,0.24498,0.00017,13.46449]
[1776743860245,42.29,75717.54,3.71,0.24509,0.00017,13.46803]
[1776743865395,42.29,75717.98,3.71,0.24516,0.00017,13.47022]
[1776743870555,42.29,75718.15,3.71,0.24519,0.00017,13.47096]
[1776743875830,42.29,75715.27,3.71,0.24468,0.00017,13.45536]
[1776743880850,42.29,75714.07,3.71,0.24446,0.00017,13.44881]
[1776743887095,42.29,75717.29,3.71,0.24502,0.00017,13.46569]
[1776743887993,42.29,75718.89,3.71,0.24529,0.00017,13.47407]
[1776743888449,42.29,75717.27,3.71,0.24501,0.00017,13.46542]
[1776743889994,42.29,75715.83,3.71,0.24475,0.00017,13.45772]
[1776743890119,42.29,75716.35,3.71,0.24484,0.00017,13.46044]
[1776743897984,42.28,75712.27,3.71,0.24412,0.00017,13.43836]
[1776743903099,42.28,75708.79,3.71,0.24351,0.00017,13.41961]
[1776743910069,42.28,75706.87,3.71,0.24317,0.00017,13.40907]
[1776743914350,42.28,75705.32,3.71,0.24283,0.00017,13.39455]
[1776743914409,42.28,75700.53,3.71,0.242,0.00017,13.36889]
[1776743919132,42.28,75694.12,3.71,0.24089,0.00017,13.3344]
[1776743921550,42.28,75701.56,3.71,0.24217,0.00017,13.37417]
[1776743928195,42.27,75700.96,3.71,0.24205,0.00017,13.37051]
[1776743933229,42.27,75700.79,3.71,0.24201,0.00017,13.36929]
[1776743939272,42.27,75702.64,3.71,0.24231,0.00017,13.37879]
[1776743944307,42.27,75702.16,3.71,0.24222,0.00017,13.37586]
[1776743949343,42.27,75708.76,3.71,0.24335,0.00017,13.41072]
[1776743955386,42.26,75713.18,3.71,0.24409,0.00017,13.43368]
[1776743960422,42.26,75715.79,3.71,0.24454,0.00017,13.44722]
[1776743961231,42.26,75715.79,3.71,0.24454,0.00017,13.44722]
[1776743961244,42.26,75715.79,3.71,0.24454,0.00017,13.44722]
[1776743961426,42.26,75714.25,3.71,0.24427,0.00017,13.43901]
[1776743966463,42.26,75709.0,3.71,0.24336,0.00017,13.41099]
[1776743971498,42.26,75706.79,3.71,0.24291,0.00017,13.39328]
[1776743976533,42.26,75716.39,3.71,0.24457,0.00017,13.44446]
[1776743981569,42.26,75719.62,3.71,0.24513,0.00017,13.46154]
[1776743986605,42.26,75717.44,3.71,0.24475,0.00017,13.44991]
[1776743991640,42.26,75716.51,3.71,0.24459,0.00017,13.44492]
[1776743997684,42.26,75717.54,3.71,0.24477,0.00017,13.45034]
[1776743999487,42.26,75716.05,3.71,0.24451,0.00017,13.4424]
[1776743999696,42.26,75713.38,3.71,0.24404,0.00017,13.42818]
[1776744000538,42.26,75713.38,3.71,0.24404,0.00017,13.42818]
[1776744000904,42.26,75711.69,3.71,0.24375,0.00017,13.41918]
[1776744000938,42.26,75711.69,3.71,0.24375,0.00017,13.41918]
[1776744000994,42.26,75711.69,3.71,0.24375,0.00017,13.41918]
[1776744001061,42.26,75711.69,3.71,0.24375,0.00017,13.41918]
[1776744001201,42.26,75711.69,3.71,0.24375,0.00017,13.41918]
[1776744001245,42.26,75711.69,3.71,0.24375,0.00017,13.41918]
[1776744001404,42.26,75711.69,3.71,0.24375,0.00017,13.41918]
[1776744001715,42.26,75717.21,3.71,0.24471,0.00017,13.44855]
[1776744003962,42.26,75720.18,3.71,0.24522,0.00017,13.4643]
[1776744004733,42.26,75722.6,3.71,0.24564,0.00017,13.47711]
[1776744005657,42.26,75722.6,3.71,0.24564,0.00017,13.47711]
[1776744007671,42.26,75724.93,3.71,0.24605,0.00017,13.48942]
[1776744008113,42.26,75730.55,3.71,0.24702,0.00017,13.51899]
[1776744009724,42.26,75730.55,3.71,0.24702,0.00017,13.51899]
[1776744010259,42.26,75727.7,3.71,0.24652,0.00017,13.50375]
[1776744012855,42.25,75727.47,3.71,0.24647,0.00017,13.50241]
[1776744012921,42.25,75727.47,3.71,0.24647,0.00017,13.50241]
[1776744013835,42.25,75727.13,3.71,0.24641,0.00017,13.50061]
[1776744020197,42.25,75726.3,3.71,0.24626,0.00017,13.49591]
[1776744023862,42.25,75724.82,3.71,0.24599,0.00017,13.48782]
[1776744023870,42.25,75724.82,3.71,0.24599,0.00017,13.48782]
[1776744025244,42.25,75724.82,3.71,0.24599,0.00017,13.48782]
[1776744025857,42.25,75722.05,3.71,0.24551,0.00017,13.47307]
[1776744026444,42.25,75721.99,3.71,0.2455,0.00017,13.47272]
[1776744027896,42.25,75721.99,3.71,0.2455,0.00017,13.47272]
[1776744028044,42.25,75721.99,3.71,0.2455,0.00017,13.47272]
[1776744028620,42.25,75721.99,3.71,0.2455,0.00017,13.47272]
[1776744028647,42.25,75719.5,3.71,0.24506,0.00017,13.45944]
[1776744029256,42.25,75719.5,3.71,0.24506,0.00017,13.45944]
[1776744029334,42.25,75719.5,3.71,0.24506,0.00017,13.45944]
[1776744029495,42.25,75719.5,3.71,0.24506,0.00017,13.45944]
[1776744029956,42.25,75719.36,3.71,0.24504,0.00017,13.45868]
[1776744031999,42.25,75724.47,3.71,0.24592,0.00017,13.48578]
[1776744032034,42.25,75728.65,3.71,0.24659,0.00017,13.50193]
[1776744033273,42.25,75728.65,3.71,0.24659,0.00017,13.50193]
[1776744033930,42.25,75728.31,3.71,0.24652,0.00017,13.50005]
[1776744033999,42.25,75728.31,3.71,0.24652,0.00017,13.50005]
[1776744034033,42.25,75728.31,3.71,0.24652,0.00017,13.50005]
[1776744044082,42.25,75733.46,3.71,0.24741,0.00017,13.52686]
[1776744049805,42.24,75732.51,3.71,0.24724,0.00017,13.52164]
[1776744055098,42.24,75734.06,3.71,0.2475,0.00017,13.52961]
[1776744057450,42.24,75741.08,3.71,0.24872,0.00018,13.56654]
[1776744058371,42.24,75741.08,3.71,0.24872,0.00018,13.56654]
[1776744058547,42.24,75741.08,3.71,0.24872,0.00018,13.56654]
[1776744058584,42.24,75741.08,3.71,0.24872,0.00018,13.56654]
[1776744058685,42.24,75741.08,3.71,0.24872,0.00018,13.56654]
[1776744058736,42.24,75741.56,3.71,0.2488,0.00018,13.56898]
[1776744058816,42.24,75741.56,3.71,0.2488,0.00018,13.56898]
[1776744058922,42.24,75741.56,3.71,0.2488,0.00018,13.56898]
[1776744059031,42.24,75741.56,3.71,0.2488,0.00018,13.56898]
[1776744059139,42.24,75741.56,3.71,0.2488,0.00018,13.56898]
[1776744059239,42.24,75741.56,3.71,0.2488,0.00018,13.56898]
[1776744059326,42.24,75745.18,3.71,0.24944,0.00018,13.58794]
[1776744060230,42.24,75745.18,3.71,0.24944,0.00018,13.58794]
[1776744060244,42.24,75745.18,3.71,0.24944,0.00018,13.58794]
[1776744060249,42.24,75745.18,3.71,0.24944,0.00018,13.58794]
[1776744060321,42.24,75745.18,3.71,0.24944,0.00018,13.58794]
[1776744060327,42.24,75746.9,3.71,0.24974,0.00018,13.59698]
[1776744061276,42.24,75746.9,3.71,0.24974,0.00018,13.59698]
[1776744061295,42.24,75746.9,3.71,0.24974,0.00018,13.59698]
[1776744061563,42.24,75746.9,3.71,0.24974,0.00018,13.59698]
[1776744061615,42.24,75746.27,3.71,0.24963,0.00018,13.59363]
[1776744064510,42.24,75746.19,3.71,0.24961,0.00018,13.59329]
[1776744064512,42.24,75746.9,3.71,0.24974,0.00018,13.59697]
[1776744070385,42.24,75747.54,3.71,0.24984,0.00018,13.60002]
[1776744072404,42.24,75746.49,3.71,0.24965,0.00018,13.59435]
[1776744072500,42.24,75746.49,3.71,0.24965,0.00018,13.59435]
[1776744072598,42.24,75743.41,3.71,0.24911,0.00018,13.57806]
[1776744074145,42.24,75743.41,3.71,0.2491,0.00018,13.57798]
[1776744074175,42.24,75743.41,3.71,0.2491,0.00018,13.57798]
[1776744074543,42.24,75743.41,3.71,0.2491,0.00018,13.57798]
[1776744074559,42.24,75737.6,3.71,0.24808,0.00018,13.54723]
[1776744075325,42.24,75737.6,3.71,0.24808,0.00018,13.54723]
[1776744075385,42.24,75737.6,3.71,0.24808,0.00018,13.54723]
[1776744076050,42.24,75738.94,3.71,0.24831,0.00018,13.55421]
[1776744076570,42.24,75738.94,3.71,0.24831,0.00018,13.55421]
[1776744076584,42.24,75738.43,3.71,0.24822,0.00018,13.55144]
[1776744082291,42.23,75740.02,3.71,0.24848,0.00018,13.5593]
[1776744085809,42.23,75740.47,3.71,0.24855,0.00018,13.56149]
[1776744085822,42.23,75739.86,3.71,0.24844,0.00018,13.55818]
[1776744085891,42.23,75739.86,3.71,0.24844,0.00018,13.55818]
[1776744086449,42.23,75739.86,3.71,0.24844,0.00018,13.55818]
[1776744086601,42.23,75748.32,3.71,0.24992,0.00018,13.60264]
[1776744088457,42.23,75748.32,3.71,0.24992,0.00018,13.60258]
[1776744088769,42.23,75748.32,3.71,0.24992,0.00018,13.60258]
[1776744088531,42.23,75752.17,3.71,0.2506,0.00018,13.6227]
[1776744089240,42.23,75752.17,3.71,0.2506,0.00018,13.6227]
[1776744089341,42.23,75752.17,3.71,0.25059,0.00018,13.62257]
[1776744089877,42.23,75752.17,3.71,0.25059,0.00018,13.62257]
[1776744089949,42.23,75752.17,3.71,0.25059,0.00018,13.62257]
[1776744090395,42.23,75745.34,3.71,0.24939,0.00018,13.58663]
[1776744091244,42.23,75745.34,3.71,0.24939,0.00018,13.58663]
[1776744091319,42.23,75745.34,3.71,0.24939,0.00018,13.58663]
[1776744091375,42.23,75745.34,3.71,0.24939,0.00018,13.58663]
[1776744091703,42.23,75745.34,3.71,0.24939,0.00018,13.58663]
[1776744091749,42.23,75745.34,3.71,0.24939,0.00018,13.58663]
[1776744092301,42.23,75742.85,3.71,0.24888,0.00018,13.5675]
[1776744092389,42.23,75742.85,3.71,0.24888,0.00018,13.5675]
[1776744092429,42.23,75742.85,3.71,0.24888,0.00018,13.5675]
[1776744092453,42.23,75741.96,3.71,0.24873,0.00018,13.56278]
[1776744100524,42.23,75741.37,3.71,0.24862,0.00018,13.55956]
[1776744106460,42.23,75737.28,3.71,0.2479,0.00018,13.53785]
[1776744107629,42.23,75737.28,3.71,0.2479,0.00018,13.53785]
[1776744107677,42.23,75737.28,3.71,0.2479,0.00018,13.53785]
[1776744107731,42.23,75737.07,3.71,0.24786,0.00018,13.53674]
[1776744108372,42.23,75737.07,3.71,0.24786,0.00018,13.53674]
[1776744108413,42.23,75737.07,3.71,0.24786,0.00018,13.53674]
[1776744108549,42.23,75737.07,3.71,0.24786,0.00018,13.53674]
[1776744108599,42.23,75737.15,3.71,0.24788,0.00018,13.53715]
[1776744111999,42.23,75737.02,3.71,0.24785,0.00018,13.53646]
[1776744112059,42.23,75737.02,3.71,0.24785,0.00018,13.53646]
[1776744112507,42.23,75736.74,3.71,0.2478,0.00018,13.53499]
[1776744112949,42.23,75736.74,3.71,0.2478,0.00018,13.53499]
[1776744113521,42.22,75733.11,3.71,0.24717,0.00017,13.51567]
[1776744113950,42.22,75733.11,3.71,0.24717,0.00017,13.51567]
[1776744113966,42.22,75733.11,3.71,0.24717,0.00017,13.51567]
[1776744114000,42.22,75733.11,3.71,0.24717,0.00017,13.51567]
[1776744114796,42.22,75733.11,3.71,0.24717,0.00017,13.51567]
[1776744114532,42.22,75722.68,3.71,0.24534,0.00017,13.4603]
[1776744119809,42.22,75718.24,3.71,0.24457,0.00017,13.43658]
[1776744119863,42.22,75722.21,3.71,0.24526,0.00017,13.45766]
[1776744123583,42.22,75730.83,3.71,0.24676,0.00017,13.50326]
[1776744125030,42.22,75732.45,3.71,0.24704,0.00017,13.51182]
[1776744125287,42.22,75732.45,3.71,0.24704,0.00017,13.51182]
[1776744125598,42.22,75732.45,3.71,0.24704,0.00017,13.51179]
[1776744130631,42.22,75732.73,3.71,0.24708,0.00017,13.51319]
[1776744135402,42.22,75732.87,3.71,0.24711,0.00017,13.51387]
[1776744135672,42.22,75730.78,3.71,0.24674,0.00017,13.50279]
[1776744138982,42.22,75727.44,3.71,0.24615,0.00017,13.48491]
[1776744139041,42.22,75727.44,3.71,0.24615,0.00017,13.48491]
[1776744139862,42.22,75727.44,3.71,0.24615,0.00017,13.48491]
[1776744139938,42.22,75726.5,3.71,0.24598,0.00017,13.47988]
[1776744140537,42.22,75726.5,3.71,0.24598,0.00017,13.47988]
[1776744140570,42.22,75726.5,3.71,0.24598,0.00017,13.47988]
[1776744141097,42.22,75724.35,3.71,0.24561,0.00017,13.46843]
[1776744141123,42.22,75724.35,3.71,0.24561,0.00017,13.46843]
[1776744141782,42.22,75724.35,3.71,0.24561,0.00017,13.46843]
[1776744141859,42.22,75724.35,3.71,0.24561,0.00017,13.46843]
[1776744146836,42.22,75725.03,3.71,0.24572,0.00017,13.47197]
[1776744146892,42.22,75725.4,3.71,0.24579,0.00017,13.47392]
[1776744147767,42.22,75725.4,3.71,0.24579,0.00017,13.47392]
[1776744147831,42.22,75725.4,3.71,0.24579,0.00017,13.47392]
[1776744150318,42.22,75721.0,3.71,0.24502,0.00017,13.45045]
[1776744150440,42.22,75721.0,3.71,0.24502,0.00017,13.45045]
[1776744150586,42.22,75721.0,3.71,0.24502,0.00017,13.45045]
[1776744150774,42.22,75717.87,3.71,0.24447,0.00017,13.43376]
[1776744151782,42.22,75709.5,3.71,0.24295,0.00017,13.38312]
[1776744152169,42.22,75709.5,3.71,0.24295,0.00017,13.38312]
[1776744152180,42.22,75709.5,3.71,0.24295,0.00017,13.38312]
[1776744152789,42.22,75704.29,3.71,0.24205,0.00017,13.35525]
[1776744157855,42.22,75706.52,3.71,0.24244,0.00017,13.36728]
[1776744162928,42.22,75708.64,3.71,0.2428,0.00017,13.37854]
[1776744168903,42.21,75710.6,3.71,0.24313,0.00017,13.38854]
[1776744172932,42.21,75716.51,3.71,0.24415,0.00017,13.41985]
[1776744177967,42.21,75712.42,3.71,0.24343,0.00017,13.3978]
[1776744183001,42.21,75712.78,3.71,0.24349,0.00017,13.39971]
[1776744188036,42.21,75711.71,3.71,0.24331,0.00017,13.39417]
[1776744193076,42.21,75710.33,3.71,0.24307,0.00017,13.38688]
[1776744194406,42.21,75704.04,3.71,0.24199,0.00017,13.35324]
[1776744200123,42.21,75704.7,3.71,0.2421,0.00017,13.35672]
[1776744205521,42.21,75704.44,3.71,0.24205,0.00017,13.35526]
[1776744210900,42.21,75702.62,3.71,0.24173,0.00017,13.34534]
[1776744216984,42.21,75702.9,3.71,0.24168,0.00017,13.34004]
[1776744222276,42.2,75698.28,3.71,0.24087,0.00017,13.31465]
[1776744228635,42.2,75698.94,3.71,0.24097,0.00017,13.31783]
[1776744228685,42.2,75698.87,3.71,0.24095,0.00017,13.31728]
[1776744234362,42.2,75698.78,3.71,0.24092,0.00017,13.31626]
[1776744238208,42.19,75699.8,3.71,0.24108,0.00017,13.32146]
[1776744238804,42.19,75699.8,3.71,0.24108,0.00017,13.32146]
[1776744238961,42.19,75699.8,3.71,0.24108,0.00017,13.32146]
[1776744238985,42.19,75703.7,3.71,0.24175,0.00017,13.34228]
[1776744239043,42.19,75703.7,3.71,0.24175,0.00017,13.34228]
[1776744239174,42.19,75703.7,3.71,0.24175,0.00017,13.34228]
[1776744239224,42.19,75703.7,3.71,0.24175,0.00017,13.34228]
[1776744239389,42.19,75703.7,3.71,0.24175,0.00017,13.34228]
[1776744239879,42.19,75703.7,3.71,0.24175,0.00017,13.34228]
[1776744239977,42.19,75709.15,3.71,0.2427,0.00017,13.37141]
[1776744240935,42.19,75709.15,3.71,0.2427,0.00017,13.37141]
[1776744241412,42.19,75714.15,3.71,0.24356,0.00017,13.39814]
[1776744246752,42.19,75716.53,3.71,0.24397,0.00017,13.41053]
[1776744248657,42.19,75725.62,3.71,0.24554,0.00017,13.4587]
[1776744250880,42.19,75725.62,3.71,0.24554,0.00017,13.45863]
[1776744250932,42.19,75725.62,3.71,0.24554,0.00017,13.45863]
[1776744251883,42.19,75725.91,3.71,0.24559,0.00017,13.46007]
[1776744251920,42.19,75726.34,3.71,0.24566,0.00017,13.46226]
[1776744257441,42.19,75728.16,3.71,0.24596,0.00017,13.47146]
[1776744258214,42.19,75727.22,3.71,0.24579,0.00017,13.46638]
[1776744258256,42.19,75727.22,3.71,0.24579,0.00017,13.46638]
[1776744259129,42.18,75726.6,3.71,0.24568,0.00017,13.46301]
[1776744261065,42.18,75726.47,3.71,0.24566,0.00017,13.46216]
[1776744261552,42.18,75726.86,3.71,0.24572,0.00017,13.46414]
[1776744266587,42.18,75726.99,3.71,0.24573,0.00017,13.4644]
[1776744271621,42.18,75727.59,3.71,0.24575,0.00017,13.46118]
[1776744276659,42.18,75728.85,3.71,0.24596,0.00017,13.46754]
[1776744282384,42.17,75729.14,3.71,0.246,0.00017,13.46883]
[1776744284120,42.17,75730.99,3.71,0.24631,0.00017,13.47825]
[1776744284131,42.17,75730.99,3.71,0.24631,0.00017,13.47825]
[1776744284137,42.17,75730.99,3.71,0.24631,0.00017,13.47825]
[1776744284977,42.17,75732.47,3.71,0.24657,0.00017,13.48602]
[1776744285417,42.17,75732.47,3.71,0.24657,0.00017,13.48602]
[1776744285430,42.17,75732.47,3.71,0.24657,0.00017,13.48602]
[1776744287315,42.17,75737.4,3.71,0.24743,0.00018,13.51197]
[1776744287323,42.17,75737.4,3.71,0.24743,0.00018,13.51197]
[1776744287406,42.17,75737.4,3.71,0.24743,0.00018,13.51197]
[1776744287735,42.17,75737.4,3.71,0.24742,0.00018,13.51187]
[1776744293033,42.16,75736.62,3.71,0.24726,0.00018,13.50707]
[1776744300123,42.16,75735.89,3.71,0.24709,0.00018,13.50179]
[1776744305934,42.15,75734.96,3.71,0.2469,0.00018,13.49602]
[1776744308009,42.15,75735.01,3.71,0.2469,0.00018,13.49612]
[1776744308133,42.15,75733.91,3.71,0.2467,0.00018,13.49021]
[1776744309767,42.15,75733.91,3.71,0.2467,0.00018,13.49013]
[1776744309786,42.15,75733.91,3.71,0.2467,0.00018,13.49013]
[1776744310007,42.15,75733.91,3.71,0.2467,0.00018,13.49013]
[1776744310018,42.15,75733.91,3.71,0.2467,0.00018,13.49013]
[1776744309888,42.15,75723.32,3.71,0.24485,0.00017,13.43375]
[1776744310895,42.15,75721.81,3.71,0.24458,0.00017,13.42568]
[1776744314020,42.15,75712.94,3.71,0.24304,0.00017,13.37828]
[1776744315045,42.15,75712.94,3.71,0.24304,0.00017,13.37828]
[1776744315053,42.15,75712.94,3.71,0.24304,0.00017,13.37828]
[1776744315134,42.15,75710.83,3.71,0.24267,0.00017,13.36699]
[1776744315931,42.15,75710.83,3.71,0.24267,0.00017,13.36702]
[1776744317944,42.15,75704.13,3.71,0.2415,0.00017,13.33088]
[1776744323082,42.14,75705.35,3.71,0.2417,0.00017,13.33709]
[1776744329022,42.14,75701.55,3.71,0.24103,0.00017,13.31607]
[1776744329751,42.14,75701.55,3.71,0.24103,0.00017,13.31607]
[1776744329990,42.14,75701.55,3.71,0.24103,0.00017,13.31607]
[1776744330086,42.14,75700.16,3.71,0.24078,0.00017,13.3085]
[1776744330436,42.14,75700.16,3.71,0.24078,0.00017,13.3085]
[1776744330499,42.14,75700.16,3.71,0.24078,0.00017,13.3085]
[1776744332030,42.14,75700.16,3.71,0.24078,0.00017,13.3084]
[1776744332042,42.14,75700.16,3.71,0.24071,0.00017,13.30229]
[1776744334102,42.14,75698.89,3.71,0.24048,0.00017,13.29536]
[1776744336600,42.13,75691.48,3.71,0.23919,0.00017,13.25488]
[1776744340168,42.13,75685.43,3.71,0.23813,0.00017,13.22163]
[1776744341106,42.13,75677.49,3.71,0.23676,0.00017,13.1784]
[1776744346215,42.12,75674.74,3.71,0.23625,0.00017,13.16233]
[1776744352186,42.11,75681.29,3.71,0.23731,0.00017,13.19614]
[1776744356611,42.1,75675.23,3.71,0.23622,0.00017,13.16168]
[1776744362540,42.1,75671.85,3.71,0.2356,0.00017,13.14211]
[1776744366677,42.09,75671.21,3.71,0.23546,0.00017,13.13753]
[1776744366720,42.09,75671.21,3.71,0.23546,0.00017,13.13753]
[1776744366969,42.09,75670.35,3.71,0.23529,0.00017,13.1323]
[1776744368616,42.08,75664.69,3.71,0.23431,0.00017,13.10094]
[1776744374341,42.08,75660.98,3.71,0.23364,0.00017,13.07942]
[1776744379375,42.07,75660.45,3.71,0.23352,0.00017,13.07568]
[1776744382722,42.07,75661.04,3.71,0.23361,0.00017,13.07859]
[1776744382914,42.07,75660.89,3.71,0.23358,0.00017,13.07761]
[1776744384858,42.07,75651.8,3.71,0.23202,0.00017,13.02754]
[1776744387750,42.06,75652.51,3.71,0.23214,0.00017,13.0312]
[1776744388870,42.06,75655.63,3.71,0.23266,0.00017,13.04819]
[1776744388928,42.06,75659.14,3.71,0.23326,0.00017,13.06731]
[1776744391553,42.06,75660.95,3.71,0.23356,0.00017,13.07697]
[1776744391645,42.06,75660.95,3.71,0.23356,0.00017,13.07697]
[1776744391730,42.06,75660.95,3.71,0.23356,0.00017,13.07697]
[1776744391763,42.06,75664.26,3.71,0.23405,0.00017,13.08888]
[1776744392208,42.06,75664.26,3.71,0.23405,0.00017,13.08888]
[1776744392738,42.06,75673.11,3.71,0.23556,0.00017,13.13702]
[1776744393694,42.06,75673.11,3.71,0.23556,0.00017,13.13702]
[1776744394979,42.06,75676.72,3.71,0.23618,0.00017,13.15662]
[1776744395000,42.06,75676.72,3.71,0.23618,0.00017,13.15662]
[1776744395118,42.06,75676.72,3.71,0.23618,0.00017,13.15662]
[1776744395783,42.06,75676.9,3.71,0.23621,0.00017,13.15751]
[1776744395829,42.06,75676.9,3.71,0.23621,0.00017,13.15751]
[1776744395875,42.06,75676.94,3.71,0.23621,0.00017,13.15761]
[1776744396456,42.06,75676.94,3.71,0.23621,0.00017,13.15761]
[1776744396515,42.06,75676.94,3.71,0.23621,0.00017,13.15761]
[1776744396926,42.06,75676.94,3.71,0.23621,0.00017,13.15761]
[1776744402540,42.05,75675.35,3.71,0.2359,0.00017,13.14797]
[1776744405112,42.05,75674.95,3.71,0.23583,0.00017,13.14562]
[1776744405121,42.05,75674.95,3.71,0.23583,0.00017,13.14562]
[1776744405132,42.05,75674.82,3.71,0.2358,0.00017,13.14474]
[1776744405210,42.05,75674.82,3.71,0.2358,0.00017,13.14474]
[1776744408558,42.05,75674.48,3.71,0.23573,0.00017,13.14239]
[1776744408604,42.05,75674.48,3.71,0.23573,0.00017,13.14239]
[1776744414623,42.04,75671.07,3.71,0.23511,0.00017,13.12273]
[1776744421778,42.04,75670.87,3.71,0.23505,0.00017,13.12099]
[1776744423281,42.03,75670.44,3.71,0.23496,0.00017,13.11815]
[1776744423288,42.03,75670.44,3.71,0.23496,0.00017,13.11815]
[1776744423686,42.03,75670.44,3.71,0.23495,0.00017,13.11783]
[1776744425522,42.03,75670.44,3.71,0.23495,0.00017,13.11783]
[1776744427333,42.03,75670.25,3.71,0.2349,0.00017,13.11629]
[1776744427358,42.03,75670.38,3.71,0.23493,0.00017,13.117]
[1776744432753,42.02,75669.95,3.71,0.23482,0.00017,13.11363]
[1776744434763,42.02,75668.78,3.71,0.23461,0.00017,13.10707]
[1776744434794,42.02,75668.78,3.71,0.23461,0.00017,13.10707]
[1776744435434,42.02,75668.49,3.71,0.23456,0.00017,13.10532]
[1776744435980,42.02,75668.02,3.71,0.23447,0.00017,13.10259]
[1776744438493,42.02,75667.92,3.71,0.23444,0.00017,13.10172]
[1776744440706,42.02,75668.0,3.71,0.23445,0.00017,13.102]
[1776744440784,42.02,75668.0,3.71,0.23445,0.00017,13.102]
[1776744440855,42.02,75667.85,3.71,0.23442,0.00017,13.10087]
[1776744442282,42.01,75667.85,3.71,0.23441,0.00017,13.10072]
[1776744442761,42.01,75667.85,3.71,0.23441,0.00017,13.10072]
[1776744442817,42.01,75667.85,3.71,0.23441,0.00017,13.10072]
[1776744442839,42.01,75667.85,3.71,0.23441,0.00017,13.10072]
[1776744445626,42.01,75666.67,3.71,0.2342,0.00017,13.09381]
[1776744445675,42.01,75666.67,3.71,0.2342,0.00017,13.09381]
[1776744447600,42.01,75664.82,3.71,0.23387,0.00017,13.0834]
[1776744447859,42.01,75666.54,3.71,0.23416,0.00017,13.09266]
[1776744452892,42.01,75668.33,3.71,0.23437,0.00017,13.09562]
[1776744457929,42.0,75666.89,3.71,0.2341,0.00017,13.08698]
[1776744463752,42.0,75667.05,3.71,0.23411,0.00017,13.08739]
[1776744468803,41.99,75667.45,3.71,0.23415,0.00017,13.08848]
[1776744470701,41.99,75668.11,3.71,0.23425,0.00017,13.09178]
[1776744470736,41.99,75668.11,3.71,0.23425,0.00017,13.09178]
[1776744471417,41.99,75668.74,3.71,0.23435,0.00017,13.09507]
[1776744472026,41.99,75669.64,3.71,0.2345,0.00017,13.09983]
[1776744472951,41.99,75669.64,3.71,0.2345,0.00017,13.09983]
[1776744473013,41.99,75669.64,3.71,0.2345,0.00017,13.09983]
[1776744473223,41.99,75669.64,3.71,0.2345,0.00017,13.09983]
[1776744473052,41.99,75673.25,3.71,0.23511,0.00017,13.11939]
[1776744473807,41.99,75673.25,3.71,0.23511,0.00017,13.11939]
[1776744473844,41.99,75673.25,3.71,0.23511,0.00017,13.11939]
[1776744474040,41.99,75673.25,3.71,0.23511,0.00017,13.11921]
[1776744479220,41.98,75672.49,3.71,0.23495,0.00017,13.11432]
[1776744479259,41.98,75672.49,3.71,0.23495,0.00017,13.11432]
[1776744479360,41.98,75671.26,3.71,0.23474,0.00017,13.10742]
[1776744479977,41.98,75671.26,3.71,0.23474,0.00017,13.10742]
[1776744480043,41.98,75671.26,3.71,0.23474,0.00017,13.10742]
[1776744480670,41.98,75671.21,3.71,0.23472,0.00017,13.10698]
[1776744480741,41.98,75671.21,3.71,0.23472,0.00017,13.10698]
[1776744480879,41.98,75671.21,3.71,0.23472,0.00017,13.10698]
[1776744481090,41.98,75671.21,3.71,0.23472,0.00017,13.10681]
[1776744487141,41.97,75671.26,3.71,0.23469,0.00017,13.10606]
[1776744492176,41.97,75671.18,3.71,0.23465,0.00017,13.10476]
[1776744495957,41.96,75671.2,3.71,0.23464,0.00017,13.10452]
[1776744496059,41.96,75671.2,3.71,0.23464,0.00017,13.10452]
[1776744496205,41.96,75670.81,3.71,0.23457,0.00017,13.10204]
[1776744496860,41.96,75670.81,3.71,0.23457,0.00017,13.10204]
[1776744496888,41.96,75670.81,3.71,0.23457,0.00017,13.10204]
[1776744497119,41.96,75670.81,3.71,0.23457,0.00017,13.10204]
[1776744497276,41.96,75671.23,3.71,0.23463,0.00017,13.10417]
[1776744504261,41.95,75670.94,3.71,0.23454,0.00017,13.10136]
[1776744504941,41.95,75670.94,3.71,0.23454,0.00017,13.10136]
[1776744504967,41.95,75670.94,3.71,0.23454,0.00017,13.10136]
[1776744505270,41.95,75670.34,3.71,0.23443,0.00017,13.0979]
[1776744506363,41.95,75667.97,3.71,0.23402,0.00017,13.08475]
[1776744507282,41.95,75664.88,3.71,0.23349,0.00017,13.06766]
[1776744507990,41.95,75664.88,3.71,0.23349,0.00017,13.06766]
[1776744508416,41.95,75664.15,3.71,0.23336,0.00017,13.06351]
[1776744509296,41.95,75664.39,3.71,0.2334,0.00017,13.06469]
[1776744516345,41.94,75670.5,3.71,0.23434,0.00017,13.09097]
[1776744520080,41.94,75670.94,3.71,0.23441,0.00017,13.0932]
[1776744520140,41.94,75670.94,3.71,0.23441,0.00017,13.0932]
[1776744520181,41.94,75670.94,3.71,0.23439,0.00017,13.09268]
[1776744520385,41.94,75670.94,3.71,0.23439,0.00017,13.09268]
[1776744525782,41.94,75666.12,3.71,0.23354,0.00017,13.06562]
[1776744525877,41.94,75666.12,3.71,0.23354,0.00017,13.06562]
[1776744526101,41.93,75665.46,3.71,0.23342,0.00017,13.06171]
[1776744530702,41.93,75660.43,3.71,0.23255,0.00017,13.03372]
[1776744530804,41.93,75660.08,3.71,0.23248,0.00017,13.03159]
[1776744537097,41.93,75659.51,3.71,0.23237,0.00017,13.02809]
[1776744542527,41.92,75659.14,3.71,0.23229,0.00017,13.02548]
[1776744546498,41.92,75659.09,3.71,0.23228,0.00017,13.02505]
[1776744546576,41.92,75659.09,3.71,0.23228,0.00017,13.02505]
[1776744546910,41.92,75659.09,3.71,0.23228,0.00017,13.02505]
[1776744547012,41.92,75666.71,3.71,0.23358,0.00017,13.06683]
[1776744552597,41.92,75670.51,3.71,0.23421,0.00017,13.08698]
[1776744558051,41.92,75669.13,3.71,0.23396,0.00017,13.07897]
[1776744567038,41.91,75669.36,3.71,0.23397,0.00017,13.07957]
[1776744568790,41.91,75663.18,3.71,0.23289,0.00017,13.04501]
[1776744573294,41.91,75661.5,3.71,0.23252,0.00017,13.0293]
[1776744573359,41.91,75661.36,3.71,0.2325,0.00017,13.02841]
[1776744578779,41.9,75656.83,3.71,0.2317,0.00017,13.00282]
[1776744581126,41.9,75657.03,3.71,0.23173,0.00017,13.00381]
[1776744581209,41.9,75657.03,3.71,0.23173,0.00017,13.00381]
[1776744581257,41.9,75656.84,3.71,0.2317,0.00017,13.00268]
[1776744582895,41.9,75650.86,3.71,0.23067,0.00017,12.96952]
[1776744588127,41.89,75652.54,3.71,0.23091,0.00017,12.9773]
[1776744595942,41.89,75653.28,3.71,0.23103,0.00017,12.98104]
[1776744602014,41.89,75652.48,3.71,0.23088,0.00017,12.9763]
[1776744604438,41.89,75653.23,3.71,0.231,0.00017,12.98034]
[1776744609998,41.89,75651.41,3.71,0.23069,0.00017,12.97007]
[1776744615034,41.88,75651.6,3.71,0.23072,0.00017,12.97107]
[1776744620068,41.88,75652.68,3.71,0.2309,0.00017,12.977]
[1776744625396,41.88,75657.12,3.71,0.23166,0.00017,13.00145]
[1776744630013,41.88,75657.13,3.71,0.23165,0.00017,13.00135]
[1776744630114,41.88,75657.32,3.71,0.23169,0.00017,13.00237]
[1776744635177,41.88,75657.87,3.71,0.23171,0.00017,12.99924]
[1776744648338,41.88,75658.33,3.71,0.23178,0.00017,13.00154]
[1776744654314,41.88,75658.5,3.71,0.2318,0.00017,13.00239]
[1776744656485,41.88,75660.61,3.71,0.23216,0.00017,13.01397]
[1776744656543,41.88,75660.61,3.71,0.23216,0.00017,13.01397]
[1776744656555,41.88,75660.61,3.71,0.23216,0.00017,13.01397]
[1776744656622,41.88,75660.61,3.71,0.23216,0.00017,13.01397]
[1776744657332,41.88,75658.3,3.71,0.23177,0.00017,13.00123]
[1776744658410,41.88,75668.04,3.71,0.23343,0.00017,13.05471]
[1776744663996,41.88,75667.74,3.71,0.23337,0.00017,13.05274]
[1776744669416,41.88,75666.72,3.71,0.23318,0.00017,13.04673]
[1776744674453,41.87,75662.92,3.71,0.23252,0.00017,13.02559]
[1776744679489,41.87,75664.61,3.71,0.2328,0.00017,13.03462]
[1776744684784,41.87,75661.35,3.71,0.23224,0.00017,13.01639]
[1776744685084,41.87,75659.7,3.71,0.23195,0.00017,13.00726]
[1776744687563,41.87,75657.1,3.71,0.23151,0.00017,12.99287]
[1776744693587,41.87,75658.23,3.71,0.23163,0.00017,12.99294]
[1776744696681,41.87,75658.77,3.71,0.23172,0.00017,12.99587]
[1776744697495,41.87,75658.77,3.71,0.23172,0.00017,12.99587]
[1776744696694,41.87,75664.44,3.71,0.23269,0.00017,13.02703]
[1776744701978,41.87,75663.8,3.71,0.23257,0.00017,13.02336]
[1776744705479,41.87,75666.44,3.71,0.23302,0.00017,13.03774]
[1776744707098,41.87,75668.51,3.71,0.23337,0.00017,13.04893]
[1776744707189,41.87,75669.47,3.71,0.23353,0.00017,13.05414]
[1776744712725,41.86,75670.58,3.71,0.23371,0.00017,13.05977]
[1776744718837,41.86,75666.09,3.71,0.23293,0.00017,13.03478]
[1776744721321,41.86,75666.09,3.71,0.23292,0.00017,13.03473]
[1776744721412,41.86,75666.23,3.71,0.23295,0.00017,13.03545]
[1776744727065,41.86,75667.58,3.71,0.23317,0.00017,13.04258]
[1776744727122,41.86,75667.58,3.71,0.23317,0.00017,13.04258]
[1776744727177,41.86,75667.58,3.71,0.23317,0.00017,13.04258]
[1776744727277,41.86,75667.58,3.71,0.23317,0.00017,13.04258]
[1776744727365,41.86,75668.87,3.71,0.23339,0.00017,13.04961]
[1776744733025,41.86,75674.01,3.71,0.23427,0.00017,13.0778]
[1776744738445,41.86,75673.91,3.71,0.23425,0.00017,13.07724]
[1776744738728,41.86,75672.29,3.71,0.23397,0.00017,13.06834]
[1776744739347,41.86,75669.2,3.71,0.23344,0.00017,13.05137]
[1776744743620,41.86,75667.2,3.71,0.23309,0.00017,13.04018]
[1776744744313,41.86,75669.69,3.71,0.23352,0.00017,13.05383]
[1776744749985,41.86,75669.47,3.71,0.23347,0.00017,13.05232]
[1776744755020,41.85,75668.45,3.71,0.23322,0.00017,13.04031]
[1776744760055,41.85,75666.89,3.71,0.23294,0.00017,13.03146]
[1776744767103,41.85,75667.64,3.71,0.23306,0.00017,13.03523]
[1776744772139,41.85,75667.27,3.71,0.23299,0.00017,13.03294]
[1776744778180,41.85,75667.26,3.71,0.23297,0.00017,13.03257]
[1776744783220,41.84,75665.87,3.71,0.23273,0.00017,13.02465]
[1776744788252,41.84,75666.25,3.71,0.23279,0.00017,13.02651]
[1776744793322,41.84,75665.54,3.71,0.23266,0.00017,13.02241]
[1776744793352,41.84,75665.54,3.71,0.23266,0.00017,13.02241]
[1776744793947,41.84,75664.89,3.71,0.23255,0.00017,13.01884]
[1776744793997,41.84,75664.89,3.71,0.23255,0.00017,13.01884]
[1776744794426,41.84,75664.89,3.71,0.23255,0.00017,13.01884]
[1776744794483,41.84,75664.89,3.71,0.23255,0.00017,13.01884]
[1776744798323,41.84,75659.12,3.71,0.23156,0.00017,12.98694]
[1776744803357,41.84,75659.78,3.71,0.23167,0.00017,12.99058]
[1776744809399,41.84,75661.52,3.71,0.23197,0.00017,13.00015]
[1776744815944,41.84,75662.52,3.71,0.23207,0.00017,12.99958]
[1776744821484,41.84,75662.64,3.71,0.23209,0.00017,13.00025]
[1776744827530,41.84,75661.95,3.71,0.23197,0.00017,12.99645]
[1776744832643,41.84,75659.32,3.71,0.23152,0.00017,12.98196]
[1776744838606,41.84,75659.85,3.71,0.23161,0.00017,12.98493]
[1776744843643,41.84,75660.06,3.71,0.23165,0.00017,12.98611]
[1776744843807,41.84,75660.06,3.71,0.23165,0.00017,12.98611]
[1776744843820,41.84,75660.06,3.71,0.23165,0.00017,12.98611]
[1776744843876,41.84,75660.06,3.71,0.23165,0.00017,12.98611]
[1776744844648,41.84,75655.21,3.71,0.23082,0.00017,12.95935]
[1776744850289,41.84,75650.36,3.71,0.23,0.00017,12.9328]
[1776744851066,41.84,75647.6,3.71,0.22953,0.00017,12.91758]
[1776744851129,41.84,75647.6,3.71,0.22953,0.00017,12.91758]
[1776744851158,41.84,75647.6,3.71,0.22953,0.00017,12.91758]
[1776744851355,41.84,75647.6,3.71,0.22953,0.00017,12.91758]
[1776744851425,41.84,75647.6,3.71,0.22953,0.00017,12.91758]
[1776744851525,41.84,75647.35,3.71,0.22949,0.00017,12.91625]
[1776744852632,41.84,75647.35,3.71,0.22949,0.00017,12.91625]
[1776744852885,41.84,75647.35,3.71,0.22949,0.00017,12.91625]
[1776744852951,41.84,75647.35,3.71,0.22949,0.00017,12.91625]
[1776744853008,41.84,75647.35,3.71,0.22949,0.00017,12.91625]
[1776744853155,41.84,75654.62,3.71,0.23073,0.00017,12.95655]
[1776744853715,41.84,75654.62,3.71,0.23073,0.00017,12.95655]
[1776744853742,41.84,75654.62,3.71,0.23073,0.00017,12.95655]
[1776744854462,41.84,75654.62,3.71,0.23073,0.00017,12.95655]
[1776744854511,41.84,75654.62,3.71,0.23073,0.00017,12.95655]
[1776744854722,41.84,75658.89,3.71,0.23146,0.00017,12.98013]
[1776744855556,41.84,75658.89,3.71,0.23146,0.00017,12.98013]
[1776744857172,41.85,75664.93,3.71,0.2325,0.00017,13.0135]
[1776744857219,41.85,75664.93,3.71,0.2325,0.00017,13.01353]
[1776744863781,41.85,75664.27,3.71,0.23239,0.00017,13.0101]
[1776744869347,41.85,75662.85,3.71,0.23215,0.00017,13.00224]
[1776744869388,41.85,75662.85,3.71,0.23215,0.00017,13.00222]
[1776744875866,41.85,75664.17,3.71,0.23231,0.00017,13.00358]
[1776744880901,41.85,75665.41,3.71,0.23253,0.00017,13.01058]
[1776744884311,41.85,75666.62,3.71,0.23274,0.00017,13.01728]
[1776744884810,41.85,75663.96,3.71,0.23228,0.00017,13.00265]
[1776744885311,41.85,75663.96,3.71,0.23228,0.00017,13.00265]
[1776744885434,41.85,75663.96,3.71,0.23228,0.00017,13.00265]
[1776744885501,41.85,75661.84,3.71,0.23192,0.00017,12.991]
[1776744886144,41.85,75661.84,3.71,0.23192,0.00017,12.991]
[1776744886199,41.85,75661.84,3.71,0.23192,0.00017,12.991]
[1776744886348,41.85,75661.84,3.71,0.23192,0.00017,12.991]
[1776744886391,41.85,75659.57,3.71,0.23153,0.00017,12.97853]
[1776744887000,41.85,75659.57,3.71,0.23153,0.00017,12.97853]
[1776744887054,41.85,75659.57,3.71,0.23153,0.00017,12.97853]
[1776744887359,41.85,75658.6,3.71,0.23137,0.00017,12.97313]
[1776744888193,41.85,75658.6,3.71,0.23137,0.00017,12.97313]
[1776744888239,41.85,75658.6,3.71,0.23137,0.00017,12.97313]
[1776744888367,41.85,75658.6,3.71,0.23137,0.00017,12.97313]
[1776744888398,41.85,75658.32,3.71,0.23132,0.00017,12.97154]
[1776744890606,41.85,75658.32,3.71,0.23132,0.00017,12.9715]
[1776744890666,41.85,75658.32,3.71,0.23132,0.00017,12.9715]
[1776744890684,41.85,75657.85,3.71,0.23123,0.00017,12.96888]
[1776744892101,41.85,75657.59,3.71,0.23119,0.00017,12.96741]
[1776744892144,41.85,75657.59,3.71,0.23119,0.00017,12.96741]
[1776744892311,41.85,75657.59,3.71,0.23119,0.00017,12.96741]
[1776744892413,41.85,75657.29,3.71,0.23114,0.00017,12.96572]
[1776744894055,41.85,75657.29,3.71,0.23113,0.00017,12.96568]
[1776744894128,41.85,75657.29,3.71,0.23113,0.00017,12.96568]
[1776744894259,41.85,75655.57,3.71,0.23084,0.00017,12.95615]
[1776744895581,41.85,75655.57,3.71,0.23084,0.00017,12.95615]
[1776744895591,41.85,75655.57,3.71,0.23084,0.00017,12.95615]
[1776744895681,41.85,75655.57,3.71,0.23084,0.00017,12.95615]
[1776744895646,41.85,75655.46,3.71,0.23082,0.00017,12.95552]
[1776744897153,41.85,75625.63,3.71,0.22576,0.00017,12.78992]
[1776744899147,41.85,75624.57,3.71,0.22558,0.00017,12.7841]
[1776744899169,41.85,75624.57,3.71,0.22558,0.00017,12.7841]
[1776744899180,41.85,75624.57,3.71,0.22558,0.00017,12.7841]
[1776744899206,41.85,75624.57,3.71,0.22558,0.00017,12.7841]
[1776744899391,41.85,75624.39,3.71,0.22555,0.00017,12.78324]
[1776744900010,41.85,75624.39,3.71,0.22555,0.00017,12.78324]
[1776744901257,41.85,75624.39,3.71,0.22556,0.00017,12.78329]
[1776744901379,41.85,75624.39,3.71,0.22556,0.00017,12.78329]
[1776744901499,41.85,75624.39,3.71,0.22556,0.00017,12.78329]
[1776744901599,41.85,75624.39,3.71,0.22556,0.00017,12.78329]
[1776744901616,41.85,75624.39,3.71,0.22556,0.00017,12.78329]
[1776744901700,41.85,75623.72,3.71,0.22544,0.00017,12.7796]
[1776744902522,41.85,75629.67,3.71,0.22645,0.00017,12.81281]
[1776744907937,41.85,75634.52,3.71,0.22727,0.00017,12.83974]
[1776744908113,41.85,75635.7,3.71,0.22747,0.00017,12.84626]
[1776744911777,41.85,75637.32,3.71,0.22774,0.00017,12.85512]
[1776744911832,41.85,75637.32,3.71,0.22774,0.00017,12.85512]
[1776744911888,41.85,75637.32,3.71,0.22774,0.00017,12.85512]
[1776744912141,41.85,75638.31,3.71,0.2279,0.00017,12.86056]
[1776744914057,41.85,75638.93,3.71,0.22801,0.00017,12.86395]
[1776744914218,41.85,75641.35,3.71,0.22842,0.00017,12.87732]
[1776744920076,41.84,75642.3,3.71,0.22857,0.00017,12.88222]
[1776744920563,41.84,75642.61,3.71,0.22862,0.00017,12.88387]
[1776744921368,41.84,75642.61,3.71,0.22862,0.00017,12.88387]
[1776744921485,41.84,75642.61,3.71,0.22862,0.00017,12.88387]
[1776744921609,41.84,75642.61,3.71,0.22862,0.00017,12.88387]
[1776744922092,41.84,75642.61,3.71,0.22861,0.00017,12.88379]
[1776744923625,41.84,75656.04,3.71,0.2309,0.00017,12.95808]
[1776744924181,41.84,75656.04,3.71,0.2309,0.00017,12.95808]
[1776744924225,41.84,75656.04,3.71,0.2309,0.00017,12.95804]
[1776744929260,41.84,75657.54,3.71,0.23114,0.00017,12.96604]
[1776744934300,41.84,75657.71,3.71,0.23109,0.00017,12.96043]
[1776744938182,41.84,75658.61,3.71,0.23123,0.00017,12.96492]
[1776744938266,41.84,75658.61,3.71,0.23123,0.00017,12.96492]
[1776744938454,41.84,75658.61,3.71,0.23123,0.00017,12.96492]
[1776744938517,41.84,75664.52,3.71,0.23223,0.00017,12.99736]
[1776744939148,41.84,75664.52,3.71,0.23223,0.00017,12.99736]
[1776744941350,41.83,75674.26,3.71,0.2339,0.00017,13.0506]
[1776744942470,41.83,75674.26,3.71,0.2339,0.00017,13.0506]
[1776744942490,41.83,75675.65,3.71,0.23413,0.00017,13.05819]
[1776744948400,41.83,75673.72,3.71,0.23379,0.00017,13.04721]
[1776744954155,41.83,75672.04,3.71,0.23349,0.00017,13.03772]
[1776744958595,41.83,75671.6,3.71,0.23341,0.00017,13.03497]
[1776744958696,41.83,75671.6,3.71,0.2334,0.00017,13.0349]
[1776744959987,41.83,75671.6,3.71,0.2334,0.00017,13.03482]
[1776744960604,41.83,75671.6,3.71,0.2334,0.00017,13.03482]
[1776744960689,41.83,75669.66,3.71,0.23307,0.00017,13.02408]
[1776744966282,41.82,75671.09,3.71,0.2333,0.00017,13.03154]
[1776744966697,41.82,75662.43,3.71,0.23181,0.00017,12.98376]
[1776744967966,41.82,75662.43,3.71,0.23181,0.00017,12.9837]
[1776744967972,41.82,75662.43,3.71,0.23181,0.00017,12.9837]
[1776744968033,41.82,75662.43,3.71,0.23181,0.00017,12.9837]
[1776744968731,41.82,75662.43,3.71,0.23181,0.00017,12.9837]
[1776744968644,41.82,75660.64,3.71,0.2315,0.00017,12.97372]
[1776744969547,41.82,75660.64,3.71,0.2315,0.00017,12.97363]
[1776744974582,41.82,75660.83,3.71,0.23152,0.00017,12.97431]
[1776744979619,41.82,75662.37,3.71,0.23177,0.00017,12.98247]
[1776744980900,41.82,75662.88,3.71,0.23185,0.00017,12.98523]
[1776744980957,41.82,75662.88,3.71,0.23185,0.00017,12.98523]
[1776744981138,41.82,75662.88,3.71,0.23185,0.00017,12.98523]
[1776744981632,41.82,75662.76,3.71,0.23183,0.00017,12.98451]
[1776744982278,41.82,75662.76,3.71,0.23183,0.00017,12.98451]
[1776744982343,41.82,75662.76,3.71,0.23183,0.00017,12.98451]
[1776744982639,41.82,75662.83,3.71,0.23184,0.00017,12.98484]
[1776744987675,41.82,75657.65,3.71,0.23095,0.00017,12.95614]
[1776744993715,41.82,75660.2,3.71,0.23132,0.00017,12.96415]
[1776744997744,41.82,75650.71,3.71,0.2297,0.00017,12.91169]
[1776744998253,41.82,75650.71,3.71,0.2297,0.00017,12.91169]
[1776745003786,41.82,75655.82,3.71,0.23058,0.00017,12.94031]
[1776745008822,41.82,75658.19,3.71,0.23099,0.00017,12.95355]
[1776745016878,41.82,75658.54,3.71,0.23106,0.00017,12.95567]
[1776745020040,41.82,75659.62,3.71,0.23124,0.00017,12.96166]
[1776745020064,41.82,75659.62,3.71,0.23124,0.00017,12.96166]
[1776745025503,41.82,75658.94,3.71,0.23113,0.00017,12.9581]
[1776745031031,41.82,75659.7,3.71,0.23127,0.00017,12.96254]
[1776745036694,41.82,75659.94,3.71,0.23131,0.00017,12.96393]
[1776745042057,41.83,75658.24,3.71,0.23103,0.00017,12.95492]
[1776745047100,41.83,75658.58,3.71,0.2311,0.00017,12.95694]
[1776745052125,41.83,75658.82,3.71,0.23107,0.00017,12.95234]
[1776745053285,41.83,75657.32,3.71,0.23082,0.00017,12.94408]
[1776745053312,41.83,75657.32,3.71,0.23082,0.00017,12.94408]
[1776745053411,41.83,75649.37,3.71,0.22946,0.00017,12.90006]
[1776745059082,41.83,75649.23,3.71,0.22944,0.00017,12.8995]
[1776745064220,41.83,75644.69,3.71,0.22868,0.00017,12.8747]
[1776745069257,41.83,75642.16,3.71,0.22826,0.00017,12.86098]
[1776745072223,41.83,75641.73,3.71,0.22819,0.00017,12.85872]
[1776745072310,41.83,75641.73,3.71,0.22819,0.00017,12.85872]
[1776745076304,41.83,75652.3,3.71,0.23,0.00017,12.91743]
[1776745081339,41.83,75654.71,3.71,0.2304,0.00017,12.93066]
[1776745086374,41.83,75655.83,3.71,0.23059,0.00017,12.93668]
[1776745087820,41.83,75655.83,3.71,0.23059,0.00017,12.93668]
[1776745087872,41.83,75655.83,3.71,0.23059,0.00017,12.93668]
[1776745089791,41.83,75649.56,3.71,0.22952,0.00017,12.90191]
[1776745090750,41.83,75641.35,3.71,0.22812,0.00017,12.85636]
[1776745091706,41.83,75641.35,3.71,0.22812,0.00017,12.85636]
[1776745091863,41.83,75641.35,3.71,0.22812,0.00017,12.85636]
[1776745091725,41.83,75640.38,3.71,0.22796,0.00017,12.85097]
[1776745092354,41.83,75640.38,3.71,0.22796,0.00017,12.85097]
[1776745092567,41.83,75639.26,3.71,0.22777,0.00017,12.8448]
[1776745093301,41.83,75639.26,3.71,0.22777,0.00017,12.8448]
[1776745093327,41.83,75639.26,3.71,0.22777,0.00017,12.8448]
[1776745093336,41.83,75639.26,3.71,0.22777,0.00017,12.8448]
[1776745093341,41.83,75639.26,3.71,0.22777,0.00017,12.8448]
[1776745093412,41.83,75639.26,3.71,0.22777,0.00017,12.8448]
[1776745093638,41.83,75635.07,3.71,0.22706,0.00017,12.82155]
[1776745097825,41.83,75629.48,3.71,0.22611,0.00017,12.79037]
[1776745103494,41.83,75632.74,3.71,0.22665,0.00017,12.80811]
[1776745108529,41.83,75635.53,3.71,0.22713,0.00017,12.82395]
[1776745109019,41.83,75635.53,3.71,0.22713,0.00017,12.82395]
[1776745109074,41.83,75635.53,3.71,0.22713,0.00017,12.82395]
[1776745109339,41.83,75635.53,3.71,0.22713,0.00017,12.82395]
[1776745109536,41.83,75637.71,3.71,0.2275,0.00017,12.83613]
[1776745114571,41.83,75634.79,3.71,0.22694,0.00017,12.81392]
[1776745119607,41.83,75633.72,3.71,0.22675,0.00017,12.80771]
[1776745124525,41.83,75633.38,3.71,0.22669,0.00017,12.80563]
[1776745124816,41.83,75633.38,3.71,0.22669,0.00017,12.80563]
[1776745124910,41.83,75636.76,3.71,0.22726,0.00017,12.82439]
[1776745126839,41.83,75636.76,3.71,0.22726,0.00017,12.82443]
[1776745126934,41.83,75635.3,3.71,0.22701,0.00017,12.81635]
[1776745128025,41.83,75635.3,3.71,0.22702,0.00017,12.81639]
[1776745128133,41.83,75635.3,3.71,0.22702,0.00017,12.81639]
[1776745128669,41.83,75633.88,3.71,0.22678,0.00017,12.80853]
[1776745130778,41.83,75631.51,3.71,0.22637,0.00017,12.79529]
[1776745131311,41.83,75629.48,3.71,0.22603,0.00017,12.78394]
[1776745131780,41.83,75629.48,3.71,0.22603,0.00017,12.78394]
[1776745132085,41.83,75631.95,3.71,0.22645,0.00017,12.79768]
[1776745132094,41.83,75631.95,3.71,0.22645,0.00017,12.79768]
[1776745132252,41.83,75631.95,3.71,0.22645,0.00017,12.79768]
[1776745132527,41.83,75631.95,3.71,0.22645,0.00017,12.79768]
[1776745132701,41.83,75631.95,3.71,0.22645,0.00017,12.79765]
[1776745133914,41.83,75631.95,3.71,0.22645,0.00017,12.79765]
[1776745133707,41.83,75639.68,3.71,0.22776,0.00017,12.84072]
[1776745133987,41.83,75639.68,3.71,0.22776,0.00017,12.84072]
[1776745134211,41.83,75639.68,3.71,0.22776,0.00017,12.84072]
[1776745137014,41.83,75643.98,3.71,0.22849,0.00017,12.86456]
[1776745137736,41.83,75643.98,3.71,0.22849,0.00017,12.86454]
[1776745141453,41.83,75641.61,3.71,0.22808,0.00017,12.85134]
[1776745141702,41.83,75641.61,3.71,0.22808,0.00017,12.85134]
[1776745141863,41.83,75641.61,3.71,0.22808,0.00017,12.85134]
[1776745141886,41.83,75641.61,3.71,0.22808,0.00017,12.85134]
[1776745141949,41.83,75646.29,3.71,0.22888,0.00017,12.87731]
[1776745143780,41.83,75656.43,3.71,0.23061,0.00017,12.93352]
[1776745147159,41.83,75657.61,3.71,0.23081,0.00017,12.94004]
[1776745147808,41.83,75657.69,3.71,0.23083,0.00017,12.94048]
[1776745152843,41.83,75655.31,3.71,0.23042,0.00017,12.92749]
[1776745158885,41.83,75654.97,3.71,0.23037,0.00017,12.92583]
[1776745163920,41.83,75657.8,3.71,0.23086,0.00017,12.94168]
[1776745168062,41.83,75658.28,3.71,0.23095,0.00017,12.94452]
[1776745168100,41.83,75658.28,3.71,0.23095,0.00017,12.94452]
[1776745168198,41.83,75658.28,3.71,0.23095,0.00017,12.94452]
[1776745168957,41.83,75658.61,3.71,0.23101,0.00017,12.9464]
[1776745169065,41.83,75658.61,3.71,0.23101,0.00017,12.9464]
[1776745169108,41.83,75658.61,3.71,0.23101,0.00017,12.9464]
[1776745169969,41.83,75658.68,3.71,0.23102,0.00017,12.94684]
[1776745170035,41.83,75658.68,3.71,0.23102,0.00017,12.94684]
[1776745170061,41.83,75658.68,3.71,0.23102,0.00017,12.94684]
[1776745170235,41.83,75658.68,3.71,0.23102,0.00017,12.94684]
[1776745170973,41.83,75658.74,3.71,0.23103,0.00017,12.94722]
[1776745171439,41.83,75658.74,3.71,0.23103,0.00017,12.94722]
[1776745173929,41.84,75658.68,3.71,0.23096,0.00017,12.94093]
[1776745173982,41.84,75658.68,3.71,0.23096,0.00017,12.94093]
[1776745173955,41.84,75658.71,3.71,0.23097,0.00017,12.94115]
[1776745179030,41.84,75654.45,3.71,0.23025,0.00017,12.91798]
[1776745184756,41.84,75655.99,3.71,0.23052,0.00017,12.92688]
[1776745185615,41.84,75656.76,3.71,0.23066,0.00017,12.93131]
[1776745185625,41.84,75656.76,3.71,0.23066,0.00017,12.93131]
[1776745185716,41.84,75657.03,3.71,0.23071,0.00017,12.9329]
[1776745188074,41.84,75657.96,3.71,0.23087,0.00017,12.93812]
[1776745189677,41.84,75659.03,3.71,0.23106,0.00017,12.9442]
[1776745189716,41.84,75659.03,3.71,0.23106,0.00017,12.94428]
[1776745194971,41.85,75658.99,3.71,0.23106,0.00017,12.9443]
[1776745195004,41.85,75658.99,3.71,0.23106,0.00017,12.9443]
[1776745195267,41.85,75658.77,3.71,0.23103,0.00017,12.94326]
[1776745195455,41.85,75658.77,3.71,0.23103,0.00017,12.94326]
[1776745195841,41.85,75658.77,3.71,0.23103,0.00017,12.94326]
[1776745195853,41.85,75642.35,3.71,0.22824,0.00017,12.85245]
[1776745196713,41.85,75623.68,3.71,0.22508,0.00017,12.74882]
[1776745197349,41.85,75623.68,3.71,0.22508,0.00017,12.74882]
[1776745197868,41.85,75615.96,3.71,0.22378,0.00017,12.70568]
[1776745198090,41.85,75615.96,3.71,0.22378,0.00017,12.70568]
[1776745198942,41.85,75615.96,3.71,0.22378,0.00017,12.70568]
[1776745203485,41.85,75620.71,3.71,0.2246,0.00017,12.73294]
[1776745203504,41.85,75620.71,3.71,0.2246,0.00017,12.73294]
[1776745203577,41.85,75621.69,3.71,0.22477,0.00017,12.73855]
[1776745204056,41.85,75621.69,3.71,0.22477,0.00017,12.73855]
[1776745204066,41.85,75621.69,3.71,0.22477,0.00017,12.73855]
[1776745204267,41.85,75621.69,3.71,0.22477,0.00017,12.73855]
[1776745204294,41.85,75621.69,3.71,0.22477,0.00017,12.73855]
[1776745204685,41.85,75621.69,3.71,0.22477,0.00017,12.73855]
[1776745204867,41.85,75621.69,3.71,0.22477,0.00017,12.73855]
[1776745204910,41.85,75625.86,3.71,0.22548,0.00017,12.76195]
[1776745205751,41.85,75625.86,3.71,0.22548,0.00017,12.76195]
[1776745205837,41.85,75635.06,3.71,0.22705,0.00017,12.81343]
[1776745206987,41.85,75640.68,3.71,0.228,0.00017,12.84466]
[1776745207716,41.85,75640.68,3.71,0.228,0.00017,12.84466]
[1776745207786,41.85,75640.68,3.71,0.228,0.00017,12.84466]
[1776745207981,41.85,75640.68,3.71,0.228,0.00017,12.84466]
[1776745208010,41.86,75641.71,3.71,0.22818,0.00017,12.85053]
[1776745209264,41.86,75641.96,3.71,0.22823,0.00017,12.85207]
[1776745210079,41.86,75645.05,3.71,0.22875,0.00017,12.86929]
[1776745210185,41.86,75645.05,3.71,0.22875,0.00017,12.86929]
[1776745210192,41.86,75645.05,3.71,0.22875,0.00017,12.86929]
[1776745210198,41.86,75645.05,3.71,0.22875,0.00017,12.86929]
[1776745210201,41.86,75645.05,3.71,0.22875,0.00017,12.86929]
[1776745210207,41.86,75645.05,3.71,0.22875,0.00017,12.86929]
[1776745210257,41.86,75645.05,3.71,0.22875,0.00017,12.86929]
[1776745210318,41.86,75645.05,3.71,0.22875,0.00017,12.86929]
[1776745210784,41.86,75645.05,3.71,0.22875,0.00017,12.86929]
[1776745210913,41.86,75645.05,3.71,0.22875,0.00017,12.86929]
[1776745211011,41.86,75651.13,3.71,0.22979,0.00017,12.90309]
[1776745214006,41.86,75649.78,3.71,0.22957,0.00017,12.8958]
[1776745214020,41.86,75649.99,3.71,0.22961,0.00017,12.89705]
[1776745217681,41.86,75648.9,3.71,0.22943,0.00017,12.8913]
[1776745217762,41.86,75648.9,3.71,0.22943,0.00017,12.8913]
[1776745217823,41.86,75648.9,3.71,0.22943,0.00017,12.8913]
[1776745217974,41.86,75648.9,3.71,0.22943,0.00017,12.8913]
[1776745223799,41.86,75649.72,3.71,0.22959,0.00017,12.89644]
[1776745231397,41.87,75654.24,3.71,0.23032,0.00017,12.9162]
[1776745236437,41.87,75654.84,3.71,0.23043,0.00017,12.91994]
[1776745242542,41.87,75656.93,3.71,0.2308,0.00017,12.9319]
[1776745248521,41.88,75657.62,3.71,0.23093,0.00017,12.93603]
[1776745249342,41.88,75657.62,3.71,0.23093,0.00017,12.93603]
[1776745249529,41.88,75657.65,3.71,0.23094,0.00017,12.93632]
[1776745250956,41.88,75657.65,3.71,0.23094,0.00017,12.93632]
[1776745251034,41.88,75652.1,3.71,0.23,0.00017,12.90573]
[1776745251417,41.88,75652.1,3.71,0.23,0.00017,12.90573]
[1776745256577,41.88,75646.9,3.71,0.22913,0.00017,12.87752]
[1776745261626,41.88,75644.22,3.71,0.22868,0.00017,12.86304]
[1776745261695,41.88,75644.22,3.71,0.22868,0.00017,12.86304]
[1776745262057,41.88,75642.85,3.71,0.22845,0.00017,12.85544]
[1776745262744,41.88,75632.81,3.71,0.22675,0.00017,12.79978]
[1776745265714,41.88,75626.86,3.71,0.22575,0.00017,12.76701]
[1776745270797,41.89,75627.61,3.71,0.2259,0.00017,12.77164]
[1776745270870,41.89,75627.67,3.71,0.22591,0.00017,12.77208]
[1776745276222,41.89,75627.52,3.71,0.22589,0.00017,12.77155]
[1776745276866,41.89,75627.52,3.71,0.22589,0.00017,12.77155]
[1776745276926,41.89,75626.77,3.71,0.22577,0.00017,12.76744]
[1776745279172,41.89,75626.01,3.71,0.22564,0.00017,12.76335]
[1776745279183,41.89,75626.01,3.71,0.22564,0.00017,12.76335]
[1776745279227,41.89,75626.01,3.71,0.22564,0.00017,12.76335]
[1776745279738,41.89,75620.25,3.71,0.22468,0.00017,12.73141]
[1776745280905,41.89,75620.25,3.71,0.22468,0.00017,12.73141]
[1776745280974,41.89,75621.93,3.71,0.22497,0.00017,12.7409]
[1776745285139,41.89,75621.87,3.71,0.22497,0.00017,12.74091]
[1776745285217,41.89,75621.87,3.71,0.22497,0.00017,12.74091]
[1776745285626,41.89,75621.87,3.71,0.22497,0.00017,12.74091]
[1776745285780,41.9,75620.84,3.71,0.2248,0.00017,12.73528]
[1776745289025,41.9,75618.99,3.71,0.22449,0.00017,12.72513]
[1776745289108,41.9,75618.99,3.71,0.22449,0.00017,12.72513]
[1776745289097,41.9,75616.87,3.71,0.22414,0.00017,12.71346]
[1776745290602,41.9,75616.87,3.71,0.22414,0.00017,12.71346]
[1776745290628,41.9,75616.87,3.71,0.22414,0.00017,12.71346]
[1776745290752,41.9,75616.87,3.71,0.22414,0.00017,12.71346]
[1776745291117,41.9,75614.92,3.71,0.22374,0.00017,12.69656]
[1776745296992,41.9,75613.65,3.71,0.22354,0.00017,12.68994]
[1776745302970,41.9,75613.21,3.71,0.22349,0.00017,12.6882]
[1776745309949,41.91,75611.81,3.71,0.22328,0.00017,12.68114]
[1776745315991,41.91,75613.48,3.71,0.22358,0.00017,12.69113]
[1776745322034,41.92,75614.81,3.71,0.22383,0.00017,12.69921]
[1776745327072,41.92,75613.23,3.71,0.22358,0.00017,12.69091]
[1776745332107,41.92,75614.91,3.71,0.22388,0.00017,12.70083]
[1776745333937,41.92,75614.91,3.71,0.22388,0.00017,12.70083]
[1776745334546,41.92,75615.39,3.71,0.22396,0.00017,12.70376]
[1776745337287,41.92,75616.13,3.71,0.2241,0.00017,12.70826]
[1776745337711,41.92,75616.13,3.71,0.2241,0.00017,12.70826]
[1776745337759,41.93,75616.23,3.71,0.22412,0.00017,12.70894]
[1776745344192,41.93,75616.23,3.71,0.22415,0.00017,12.70979]
[1776745346206,41.93,75617.02,3.71,0.22428,0.00017,12.71432]
[1776745349226,41.93,75617.45,3.71,0.22437,0.00017,12.71709]
[1776745354264,41.94,75618.04,3.71,0.22442,0.00017,12.71489]
[1776745359685,41.94,75618.19,3.71,0.22446,0.00017,12.71636]
[1776745365343,41.94,75622.3,3.71,0.22517,0.00017,12.73996]
[1776745370376,41.95,75622.79,3.71,0.22527,0.00017,12.74318]
[1776745372027,41.95,75622.79,3.71,0.22527,0.00017,12.74318]
[1776745372092,41.95,75622.79,3.71,0.22527,0.00017,12.74318]
[1776745372127,41.95,75623.05,3.71,0.22532,0.00017,12.74482]
[1776745372250,41.95,75623.05,3.71,0.22532,0.00017,12.74482]
[1776745374045,41.95,75623.05,3.71,0.22532,0.00017,12.74482]
[1776745374096,41.95,75623.05,3.71,0.22532,0.00017,12.74482]
[1776745374119,41.95,75624.94,3.71,0.22565,0.00017,12.75558]
[1776745379385,41.95,75624.67,3.71,0.22562,0.00017,12.75463]
[1776745386489,41.96,75622.83,3.71,0.22534,0.00017,12.7455]
[1776745391523,41.96,75622.45,3.71,0.2253,0.00017,12.74407]
[1776745396560,41.97,75620.76,3.71,0.22504,0.00017,12.73542]
[1776745401714,41.97,75622.53,3.71,0.22537,0.00017,12.7462]
[1776745406105,41.97,75623.05,3.71,0.22546,0.00017,12.74938]
[1776745409979,41.98,75623.26,3.71,0.22552,0.00017,12.75126]
[1776745415591,41.98,75619.17,3.71,0.22479,0.00017,12.72315]
[1776745416805,41.98,75618.58,3.71,0.22469,0.00017,12.71987]
[1776745416815,41.98,75618.58,3.71,0.22469,0.00017,12.71987]
[1776745416907,41.98,75617.97,3.71,0.22459,0.00017,12.71658]
[1776745418011,41.98,75617.97,3.71,0.22459,0.00017,12.71658]
[1776745418857,41.98,75617.97,3.71,0.22459,0.00017,12.71669]
[1776745418925,41.98,75617.97,3.71,0.2246,0.00017,12.71691]
[1776745420592,41.98,75617.97,3.71,0.2246,0.00017,12.71691]
[1776745420675,41.98,75617.97,3.71,0.2246,0.00017,12.71691]
[1776745420771,41.98,75617.97,3.71,0.2246,0.00017,12.71691]
[1776745420871,41.99,75630.88,3.71,0.22678,0.00017,12.78883]
[1776745421631,41.99,75630.88,3.71,0.22678,0.00017,12.78883]
[1776745422275,41.99,75630.88,3.71,0.22678,0.00017,12.78883]
[1776745423042,41.99,75638.12,3.71,0.22801,0.00017,12.82925]
[1776745426772,41.99,75644.04,3.71,0.22902,0.00017,12.86212]
[1776745429323,41.99,75648.35,3.71,0.22976,0.00017,12.88604]
[1776745429386,41.99,75648.35,3.71,0.22976,0.00017,12.88604]
[1776745429564,41.99,75648.35,3.71,0.22976,0.00017,12.88604]
[1776745429793,41.99,75648.35,3.71,0.22977,0.00017,12.88628]
[1776745432072,41.99,75650.88,3.71,0.2302,0.00017,12.90034]
[1776745432145,41.99,75650.88,3.71,0.2302,0.00017,12.90034]
[1776745432237,41.99,75653.21,3.71,0.2306,0.00017,12.91328]
[1776745432900,41.99,75653.21,3.71,0.2306,0.00017,12.91328]
[1776745432943,41.99,75653.21,3.71,0.2306,0.00017,12.91328]
[1776745432994,41.99,75653.21,3.71,0.2306,0.00017,12.91328]
[1776745433196,41.99,75653.21,3.71,0.23061,0.00017,12.91337]
[1776745439334,41.99,75654.84,3.71,0.23089,0.00017,12.92265]
[1776745444870,42.0,75657.64,3.71,0.23141,0.00017,12.93934]
[1776745450481,42.01,75658.23,3.71,0.23154,0.00017,12.94354]
[1776745456982,42.01,75656.49,3.71,0.23127,0.00017,12.93471]
[1776745462369,42.01,75657.56,3.71,0.23146,0.00017,12.94091]
[1776745469067,42.02,75658.11,3.71,0.23157,0.00017,12.9444]
[1776745470644,42.02,75658.45,3.71,0.23163,0.00017,12.94634]
[1776745476115,42.02,75656.79,3.71,0.23129,0.00017,12.93155]
[1776745481151,42.02,75659.06,3.71,0.23169,0.00017,12.94428]
[1776745481699,42.02,75659.06,3.71,0.23169,0.00017,12.94428]
[1776745482262,42.02,75665.08,3.71,0.23273,0.00017,12.97748]
[1776745487471,42.02,75666.46,3.71,0.23298,0.00017,12.98572]
[1776745492602,42.03,75662.19,3.71,0.23227,0.00017,12.96294]
[1776745492876,42.03,75662.19,3.71,0.23227,0.00017,12.96294]
[1776745492938,42.03,75662.19,3.71,0.23227,0.00017,12.96294]
[1776745493235,42.03,75662.12,3.71,0.23227,0.00017,12.96278]
[1776745498272,42.03,75659.74,3.71,0.23187,0.00017,12.95009]
[1776745503305,42.03,75658.96,3.71,0.23175,0.00017,12.94619]
[1776745503418,42.03,75658.96,3.71,0.23175,0.00017,12.94619]
[1776745503490,42.03,75658.96,3.71,0.23175,0.00017,12.94619]
[1776745503549,42.03,75658.96,3.71,0.23175,0.00017,12.94619]
[1776745503609,42.03,75658.96,3.71,0.23175,0.00017,12.94619]
[1776745506329,42.03,75653.11,3.71,0.23076,0.00017,12.9142]
[1776745511365,42.04,75647.89,3.71,0.22988,0.00017,12.8858]
[1776745516399,42.04,75643.86,3.71,0.2292,0.00017,12.86385]
[1776745518112,42.04,75643.86,3.71,0.2292,0.00017,12.86385]
[1776745518125,42.04,75643.3,3.71,0.22911,0.00017,12.8609]
[1776745519660,42.04,75643.3,3.71,0.22911,0.00017,12.8609]
[1776745520130,42.04,75643.3,3.71,0.22911,0.00017,12.8609]
[1776745520185,42.04,75642.14,3.71,0.22892,0.00017,12.85472]
[1776745525462,42.04,75639.11,3.71,0.22842,0.00017,12.83827]
[1776745530276,42.04,75636.66,3.71,0.22801,0.00017,12.82508]
[1776745530378,42.04,75636.66,3.71,0.22801,0.00017,12.82508]
[1776745532055,42.04,75636.66,3.71,0.22801,0.00017,12.82508]
[1776745532305,42.04,75636.66,3.71,0.22801,0.00017,12.82508]
[1776745532354,42.04,75636.43,3.71,0.22791,0.00017,12.81785]
[1776745535020,42.04,75636.43,3.71,0.22791,0.00017,12.81785]
[1776745535059,42.04,75636.43,3.71,0.22791,0.00017,12.81785]
[1776745535121,42.05,75636.57,3.71,0.22794,0.00017,12.81891]
[1776745537284,42.05,75636.57,3.71,0.22794,0.00017,12.81891]
[1776745538410,42.05,75636.79,3.71,0.22798,0.00017,12.82019]
[1776745541885,42.05,75636.79,3.71,0.22798,0.00017,12.82033]
[1776745541937,42.05,75636.79,3.71,0.22798,0.00017,12.82033]
[1776745542038,42.05,75636.79,3.71,0.22799,0.00017,12.82054]
[1776745548011,42.05,75637.35,3.71,0.22809,0.00017,12.82385]
[1776745553659,42.05,75639.23,3.71,0.22843,0.00017,12.83477]
[1776745558693,42.05,75639.37,3.71,0.22846,0.00017,12.83586]
[1776745563728,42.06,75639.82,3.71,0.22855,0.00017,12.83856]
[1776745567212,42.06,75648.21,3.71,0.22998,0.00017,12.88516]
[1776745573801,42.06,75654.02,3.71,0.23099,0.00017,12.91766]
[1776745579143,42.06,75656.2,3.71,0.23137,0.00017,12.92988]
[1776745584946,42.07,75657.86,3.71,0.23168,0.00017,12.93971]
[1776745590920,42.07,75658.27,3.71,0.23175,0.00017,12.94204]
[1776745596963,42.07,75659.54,3.71,0.23189,0.00017,12.9428]
[1776745601997,42.07,75657.87,3.71,0.23162,0.00017,12.93423]
[1776745607033,42.07,75658.2,3.71,0.2317,0.00017,12.9365]
[1776745613075,42.07,75658.47,3.71,0.23175,0.00017,12.93823]
[1776745615102,42.07,75658.47,3.71,0.23175,0.00017,12.93823]
[1776745615134,42.07,75658.47,3.71,0.23175,0.00017,12.93823]
[1776745615262,42.07,75658.47,3.71,0.23175,0.00017,12.93823]
[1776745615309,42.07,75658.79,3.71,0.2318,0.00017,12.93999]
[1776745621131,42.08,75657.63,3.71,0.23161,0.00017,12.93384]
[1776745621819,42.08,75657.63,3.71,0.23161,0.00017,12.93384]
[1776745621869,42.08,75657.63,3.71,0.23161,0.00017,12.93384]
[1776745622138,42.08,75657.07,3.71,0.23152,0.00017,12.93099]
[1776745623185,42.08,75657.07,3.71,0.23152,0.00017,12.93099]
[1776745623217,42.08,75657.07,3.71,0.23152,0.00017,12.93099]
[1776745623285,42.08,75657.07,3.71,0.23152,0.00017,12.93099]
[1776745623296,42.08,75662.45,3.71,0.23245,0.00017,12.96058]
[1776745627136,42.08,75663.11,3.71,0.23257,0.00017,12.96435]
[1776745627597,42.08,75663.11,3.71,0.23257,0.00017,12.9645]
[1776745628180,42.08,75663.79,3.71,0.23269,0.00017,12.9683]
[1776745630330,42.08,75663.87,3.71,0.23271,0.00017,12.9688]
[1776745631045,42.08,75663.93,3.71,0.23272,0.00017,12.9692]
[1776745631178,42.08,75663.93,3.71,0.23272,0.00017,12.9692]
[1776745631351,42.08,75663.93,3.71,0.23272,0.00017,12.9692]
[1776745631426,42.08,75669.02,3.71,0.23359,0.00017,12.99715]
[1776745632061,42.08,75669.02,3.71,0.23359,0.00017,12.99715]
[1776745632240,42.08,75669.02,3.71,0.23359,0.00017,12.99715]
[1776745633309,42.08,75674.16,3.71,0.23448,0.00017,13.0253]
[1776745633352,42.08,75674.16,3.71,0.23448,0.00017,13.0253]
[1776745633453,42.08,75674.16,3.71,0.23448,0.00017,13.02535]
[1776745635381,42.08,75674.16,3.71,0.23448,0.00017,13.02541]
[1776745639318,42.08,75681.48,3.71,0.23575,0.00017,13.0655]
[1776745639786,42.08,75681.48,3.71,0.23575,0.00017,13.0655]
[1776745640226,42.08,75681.48,3.71,0.23575,0.00017,13.0655]
[1776745640428,42.08,75681.48,3.71,0.23575,0.00017,13.0655]
[1776745640397,42.08,75692.58,3.71,0.23767,0.00017,13.12578]
[1776745640590,42.08,75692.58,3.71,0.23767,0.00017,13.12578]
[1776745640703,42.08,75692.58,3.71,0.23767,0.00017,13.12578]
[1776745640956,42.08,75692.58,3.71,0.23767,0.00017,13.12578]
[1776745641055,42.08,75692.58,3.71,0.23767,0.00017,13.12578]
[1776745641120,42.08,75692.58,3.71,0.23767,0.00017,13.12578]
[1776745641463,42.08,75692.58,3.71,0.23767,0.00017,13.12578]
[1776745641480,42.08,75704.51,3.71,0.23974,0.00017,13.19024]
[1776745641511,42.08,75704.51,3.71,0.23974,0.00017,13.19024]
[1776745641749,42.08,75704.51,3.71,0.23974,0.00017,13.19024]
[1776745642281,42.08,75704.51,3.71,0.23973,0.00017,13.19022]
[1776745643408,42.08,75704.51,3.71,0.23973,0.00017,13.19022]
[1776745643421,42.08,75704.51,3.71,0.23973,0.00017,13.19022]
[1776745643875,42.08,75705.0,3.71,0.23982,0.00017,13.19283]
[1776745645373,42.08,75705.0,3.71,0.23982,0.00017,13.1928]
[1776745645380,42.08,75716.5,3.71,0.24182,0.00017,13.25471]
[1776745647615,42.08,75717.96,3.71,0.24208,0.00017,13.26253]
[1776745649936,42.08,75720.48,3.71,0.24252,0.00017,13.27601]
[1776745650338,42.08,75720.95,3.71,0.2426,0.00017,13.27851]
[1776745655373,42.08,75719.89,3.71,0.24234,0.00017,13.26669]
[1776745660408,42.08,75722.74,3.71,0.24283,0.00018,13.2818]
[1776745666452,42.08,75721.66,3.71,0.24264,0.00018,13.27572]
[1776745668656,42.08,75720.05,3.71,0.24235,0.00017,13.26706]
[1776745675029,42.08,75718.65,3.71,0.24211,0.00017,13.25952]
[1776745680549,42.08,75721.58,3.71,0.24262,0.00018,13.2751]
[1776745684021,42.08,75721.78,3.71,0.24265,0.00018,13.27615]
[1776745684039,42.08,75721.78,3.71,0.24265,0.00018,13.27615]
[1776745684167,42.08,75721.78,3.71,0.24265,0.00018,13.27615]
[1776745684456,42.08,75722.75,3.71,0.24282,0.00018,13.28132]
[1776745686482,42.08,75707.08,3.71,0.24008,0.00017,13.19699]
[1776745687078,42.08,75707.08,3.71,0.24008,0.00017,13.19699]
[1776745687091,42.08,75707.08,3.71,0.24008,0.00017,13.19699]
[1776745687164,42.08,75707.08,3.71,0.24008,0.00017,13.19699]
[1776745687193,42.08,75707.08,3.71,0.24008,0.00017,13.19699]
[1776745687338,42.08,75707.29,3.71,0.24011,0.00017,13.19809]
[1776745688969,42.08,75695.72,3.71,0.2381,0.00017,13.13552]
[1776745694768,42.07,75697.48,3.71,0.2384,0.00017,13.14475]
[1776745696397,42.07,75689.88,3.71,0.23708,0.00017,13.10341]
[1776745696731,42.07,75689.88,3.71,0.23708,0.00017,13.10341]
[1776745704415,42.07,75687.03,3.71,0.23658,0.00017,13.08792]
[1776745709398,42.07,75684.25,3.71,0.2361,0.00017,13.0728]
[1776745709508,42.07,75684.09,3.71,0.23608,0.00017,13.072]
[1776745709590,42.07,75684.09,3.71,0.23608,0.00017,13.072]
[1776745709702,42.07,75684.09,3.71,0.23608,0.00017,13.072]
[1776745710284,42.07,75684.09,3.71,0.23608,0.00017,13.072]
[1776745710385,42.07,75676.56,3.71,0.23478,0.00017,13.03092]
[1776745713074,42.07,75673.41,3.71,0.23417,0.00017,13.00769]
[1776745718818,42.07,75673.6,3.71,0.2342,0.00017,13.00886]
[1776745723853,42.07,75668.35,3.71,0.2333,0.00017,12.98027]
[1776745725944,42.08,75662.37,3.71,0.23228,0.00017,12.94756]
[1776745731912,42.08,75664.9,3.71,0.23272,0.00017,12.96164]
[1776745736947,42.08,75666.32,3.71,0.23297,0.00017,12.96961]
[1776745744085,42.08,75667.19,3.71,0.23313,0.00017,12.97453]
[1776745750248,42.08,75668.3,3.71,0.23333,0.00017,12.98101]
[1776745755286,42.08,75671.34,3.71,0.23386,0.00017,12.99798]
[1776745757970,42.08,75671.64,3.71,0.23392,0.00017,12.9999]
[1776745758029,42.08,75671.64,3.71,0.23392,0.00017,12.9999]
[1776745758242,42.08,75671.64,3.71,0.23392,0.00017,12.9999]
[1776745758339,42.09,75673.63,3.71,0.23427,0.00017,13.01083]
[1776745760425,42.09,75673.63,3.71,0.23427,0.00017,13.01091]
[1776745760465,42.09,75673.63,3.71,0.23427,0.00017,13.01091]
[1776745760527,42.09,75673.28,3.71,0.23421,0.00017,13.00907]
[1776745764058,42.09,75671.46,3.71,0.2339,0.00017,12.99929]
[1776745764099,42.09,75671.46,3.71,0.2339,0.00017,12.99929]
[1776745764254,42.09,75671.46,3.71,0.2339,0.00017,12.99929]
[1776745764286,42.09,75671.58,3.71,0.23393,0.00017,13.00012]
[1776745770182,42.09,75671.35,3.71,0.23391,0.00017,12.99933]
[1776745776294,42.09,75671.15,3.71,0.23382,0.00017,12.99274]
[1776745781319,42.1,75670.0,3.71,0.23364,0.00017,12.98698]
[1776745783597,42.1,75666.99,3.71,0.23313,0.00017,12.97067]
[1776745783643,42.1,75667.14,3.71,0.23316,0.00017,12.97175]
[1776745785129,42.1,75666.81,3.71,0.23311,0.00017,12.97008]
[1776745785157,42.1,75666.81,3.71,0.23311,0.00017,12.97008]
[1776745785354,42.1,75666.81,3.71,0.23311,0.00017,12.97008]
[1776745785456,42.1,75666.81,3.71,0.23312,0.00017,12.97022]
[1776745789593,42.1,75666.9,3.71,0.23314,0.00017,12.97085]
[1776745789641,42.1,75666.9,3.71,0.23314,0.00017,12.97085]
[1776745789596,42.1,75667.23,3.71,0.2332,0.00017,12.97283]
[1776745795440,42.11,75667.99,3.71,0.23335,0.00017,12.97759]
[1776745797506,42.11,75667.64,3.71,0.23329,0.00017,12.97576]
[1776745797669,42.11,75667.64,3.71,0.23329,0.00017,12.97576]
[1776745797599,42.11,75647.47,3.71,0.22985,0.00017,12.86528]
[1776745797794,42.11,75647.47,3.71,0.22985,0.00017,12.86528]
[1776745798124,42.11,75647.47,3.71,0.22985,0.00017,12.86528]
[1776745798183,42.11,75647.47,3.71,0.22985,0.00017,12.86528]
[1776745798668,42.11,75642.01,3.71,0.22892,0.00017,12.83534]
[1776745804099,42.11,75645.51,3.71,0.22954,0.00017,12.85517]
[1776745804427,42.11,75645.51,3.71,0.22954,0.00017,12.85517]
[1776745804506,42.11,75645.62,3.71,0.22956,0.00017,12.85586]
[1776745804868,42.11,75645.62,3.71,0.22956,0.00017,12.85586]
[1776745804943,42.11,75645.62,3.71,0.22956,0.00017,12.85586]
[1776745804984,42.11,75645.62,3.71,0.22956,0.00017,12.85586]
[1776745805142,42.11,75645.62,3.71,0.22956,0.00017,12.85586]
[1776745805299,42.11,75645.62,3.71,0.22956,0.00017,12.85586]
[1776745805508,42.11,75648.01,3.71,0.22997,0.00017,12.86908]
[1776745806515,42.11,75657.78,3.71,0.23163,0.00017,12.92273]
[1776745808152,42.11,75657.87,3.71,0.23165,0.00017,12.92323]
[1776745808528,42.11,75657.87,3.71,0.23165,0.00017,12.92325]
[1776745813564,42.11,75657.02,3.71,0.23151,0.00017,12.91867]
[1776745818602,42.11,75656.88,3.71,0.23148,0.00017,12.91792]
[1776745823635,42.11,75658.05,3.71,0.23168,0.00017,12.92425]
[1776745828672,42.11,75658.11,3.71,0.23169,0.00017,12.92449]
[1776745836722,42.11,75658.56,3.71,0.23169,0.00017,12.92067]
[1776745843157,42.11,75658.56,3.71,0.23169,0.00017,12.9206]
[1776745843196,42.11,75658.56,3.71,0.23169,0.00017,12.9206]
[1776745843210,42.11,75658.56,3.71,0.23169,0.00017,12.9206]
[1776745843234,42.11,75658.56,3.71,0.23168,0.00017,12.92052]
[1776745844562,42.11,75658.56,3.71,0.23168,0.00017,12.92052]
[1776745850469,42.11,75658.12,3.71,0.2316,0.00017,12.91799]
[1776745850725,42.11,75658.12,3.71,0.2316,0.00017,12.91799]
[1776745851836,42.11,75664.81,3.71,0.23274,0.00017,12.9545]
[1776745856872,42.11,75662.52,3.71,0.23234,0.00017,12.9417]
[1776745861909,42.11,75663.63,3.71,0.23253,0.00017,12.94752]
[1776745866948,42.1,75666.68,3.71,0.23304,0.00017,12.9639]
[1776745871981,42.1,75667.12,3.71,0.2331,0.00017,12.96602]
[1776745877026,42.1,75667.75,3.71,0.2332,0.00017,12.96918]
[1776745882059,42.1,75667.65,3.71,0.23318,0.00017,12.96837]
[1776745887087,42.1,75667.66,3.71,0.23317,0.00017,12.96818]
[1776745892215,42.1,75670.08,3.71,0.23351,0.00017,12.97512]
[1776745892287,42.1,75670.08,3.71,0.23351,0.00017,12.97512]
[1776745892409,42.1,75670.08,3.71,0.23351,0.00017,12.97512]
[1776745892738,42.1,75670.75,3.71,0.23362,0.00017,12.97865]
[1776745894275,42.1,75677.69,3.71,0.23481,0.00017,13.01645]
[1776745900292,42.09,75680.17,3.71,0.23522,0.00017,13.02943]
[1776745906618,42.09,75678.22,3.71,0.23486,0.00017,13.01809]
[1776745915120,42.08,75676.6,3.71,0.23456,0.00017,13.00849]
[1776745920320,42.08,75676.58,3.71,0.23452,0.00017,13.00739]
[1776745922066,42.08,75675.89,3.71,0.2344,0.00017,13.00351]
[1776745922197,42.08,75675.89,3.71,0.2344,0.00017,13.00351]
[1776745922838,42.08,75675.53,3.71,0.23434,0.00017,13.00144]
[1776745922904,42.08,75675.53,3.71,0.23434,0.00017,13.00144]
[1776745931277,42.07,75675.94,3.71,0.23438,0.00017,13.00281]
[1776745932403,42.07,75665.48,3.71,0.23258,0.00017,12.94549]
[1776745932999,42.07,75665.48,3.71,0.23258,0.00017,12.94549]
[1776745933020,42.07,75665.48,3.71,0.23258,0.00017,12.94549]
[1776745933413,42.07,75663.61,3.71,0.23226,0.00017,12.93525]
[1776745936734,42.07,75663.61,3.71,0.23226,0.00017,12.93525]
[1776745936831,42.07,75663.61,3.71,0.23226,0.00017,12.93525]
[1776745936756,42.07,75662.85,3.71,0.23212,0.00017,12.93092]
[1776745942718,42.07,75660.91,3.71,0.23179,0.00017,12.92019]
[1776745948515,42.07,75657.69,3.71,0.23124,0.00017,12.90255]
[1776745955565,42.07,75657.56,3.71,0.23115,0.00017,12.89587]
[1776745960600,42.07,75656.89,3.71,0.23104,0.00017,12.89238]
[1776745965638,42.07,75657.2,3.71,0.2311,0.00017,12.89427]
[1776745973694,42.07,75656.86,3.71,0.23105,0.00017,12.89267]
[1776745978731,42.07,75655.77,3.71,0.23087,0.00017,12.88683]
[1776745979829,42.07,75655.77,3.71,0.23087,0.00017,12.88683]
[1776745979888,42.07,75656.5,3.71,0.23099,0.00017,12.89087]
[1776745979941,42.07,75656.5,3.71,0.23099,0.00017,12.89087]
[1776745980744,42.07,75656.5,3.71,0.23099,0.00017,12.89087]
[1776745981751,42.07,75662.04,3.71,0.23194,0.00017,12.92129]
[1776745983112,42.07,75662.04,3.71,0.23194,0.00017,12.92129]
[1776745983179,42.07,75662.04,3.71,0.23194,0.00017,12.92129]
[1776745983706,42.07,75662.43,3.71,0.23201,0.00017,12.92342]
[1776745990681,42.07,75660.56,3.71,0.23169,0.00017,12.91318]
[1776745996860,42.08,75659.1,3.71,0.23144,0.00017,12.9053]
[1776746000542,42.08,75658.99,3.71,0.23143,0.00017,12.90475]
[1776746000603,42.08,75658.99,3.71,0.23143,0.00017,12.90475]
[1776746000806,42.08,75658.99,3.71,0.23143,0.00017,12.90475]
[1776746000888,42.08,75659.4,3.71,0.2315,0.00017,12.90701]
[1776746001933,42.08,75659.34,3.71,0.23149,0.00017,12.90679]
[1776746007798,42.08,75658.59,3.71,0.23138,0.00017,12.90313]
[1776746011965,42.08,75653.02,3.71,0.23038,0.00017,12.86717]
[1776746017532,42.09,75652.42,3.71,0.23029,0.00017,12.86446]
[1776746020156,42.09,75653.02,3.71,0.23041,0.00017,12.86819]
[1776746020222,42.09,75653.02,3.71,0.23041,0.00017,12.86819]
[1776746020399,42.09,75653.02,3.71,0.23041,0.00017,12.86819]
[1776746020504,42.09,75653.02,3.71,0.23041,0.00017,12.86819]
[1776746021095,42.09,75663.34,3.71,0.23218,0.00017,12.92508]
[1776746022246,42.09,75663.34,3.71,0.23218,0.00017,12.92508]
[1776746022275,42.09,75663.34,3.71,0.23218,0.00017,12.92508]
[1776746022305,42.09,75663.34,3.71,0.23218,0.00017,12.92508]
[1776746022373,42.09,75666.0,3.71,0.23264,0.00017,12.93972]
[1776746025860,42.09,75659.86,3.71,0.2316,0.00017,12.90638]
[1776746026158,42.09,75659.86,3.71,0.2316,0.00017,12.90638]
[1776746026251,42.09,75659.86,3.71,0.2316,0.00017,12.90638]
[1776746026374,42.09,75659.86,3.71,0.2316,0.00017,12.90638]
[1776746026473,42.09,75658.44,3.71,0.23136,0.00017,12.89859]
[1776746034026,42.1,75653.73,3.71,0.23057,0.00017,12.87314]
[1776746034063,42.1,75653.73,3.71,0.23057,0.00017,12.87314]
[1776746034279,42.1,75653.73,3.71,0.23057,0.00017,12.87314]
[1776746034347,42.1,75653.73,3.71,0.23057,0.00017,12.87314]
[1776746034397,42.1,75656.98,3.71,0.23115,0.00017,12.89187]
[1776746039637,42.1,75657.23,3.71,0.23121,0.00017,12.89367]
[1776746039701,42.1,75657.23,3.71,0.23121,0.00017,12.89367]
[1776746039802,42.1,75659.55,3.71,0.23161,0.00017,12.90668]
[1776746040233,42.1,75659.55,3.71,0.23161,0.00017,12.90668]
[1776746040263,42.1,75659.55,3.71,0.23161,0.00017,12.90668]
[1776746040284,42.1,75659.55,3.71,0.23161,0.00017,12.90668]
[1776746040454,42.1,75659.55,3.71,0.23161,0.00017,12.90668]
[1776746040555,42.11,75659.78,3.71,0.23165,0.00017,12.90808]
[1776746042481,42.11,75659.78,3.71,0.23165,0.00017,12.90808]
[1776746044316,42.11,75660.51,3.71,0.23179,0.00017,12.91235]
[1776746044388,42.11,75660.51,3.71,0.23179,0.00017,12.91235]
[1776746044605,42.11,75661.32,3.71,0.23194,0.00017,12.91705]
[1776746050232,42.11,75662.06,3.71,0.23208,0.00017,12.92176]
[1776746055268,42.12,75662.09,3.71,0.23211,0.00017,12.92258]
[1776746060303,42.12,75663.14,3.71,0.23231,0.00017,12.92898]
[1776746063992,42.12,75663.95,3.71,0.23246,0.00017,12.93379]
[1776746064048,42.12,75663.95,3.71,0.23246,0.00017,12.93379]
[1776746064263,42.12,75663.95,3.71,0.23246,0.00017,12.93379]
[1776746064774,42.12,75663.95,3.71,0.23246,0.00017,12.93379]
[1776746064875,42.12,75664.27,3.71,0.23252,0.00017,12.93578]
[1776746068976,42.13,75664.46,3.71,0.23256,0.00017,12.93706]
[1776746069078,42.13,75664.69,3.71,0.23261,0.00017,12.93844]
[1776746069111,42.13,75664.69,3.71,0.23261,0.00017,12.93844]
[1776746070854,42.13,75664.69,3.71,0.23261,0.00017,12.93856]
[1776746070942,42.13,75665.36,3.71,0.23273,0.00017,12.94246]
[1776746074297,42.13,75664.74,3.71,0.23257,0.00017,12.93321]
[1776746077113,42.13,75659.33,3.71,0.23165,0.00017,12.9039]
[1776746077126,42.13,75659.33,3.71,0.23165,0.00017,12.9039]
[1776746077184,42.13,75659.33,3.71,0.23165,0.00017,12.9039]
[1776746077980,42.13,75658.77,3.71,0.23156,0.00017,12.90103]
[1776746078110,42.13,75658.77,3.71,0.23156,0.00017,12.90103]
[1776746078142,42.13,75658.77,3.71,0.23156,0.00017,12.90103]
[1776746078959,42.13,75658.77,3.71,0.23156,0.00017,12.90103]
[1776746078986,42.13,75654.58,3.71,0.23085,0.00017,12.87816]
[1776746081004,42.13,75648.47,3.71,0.22981,0.00017,12.84486]
[1776746086486,42.14,75643.82,3.71,0.22904,0.00017,12.81996]
[1776746091522,42.14,75640.11,3.71,0.22844,0.00017,12.80025]
[1776746096884,42.14,75640.08,3.71,0.22844,0.00017,12.80039]
[1776746097483,42.14,75641.43,3.71,0.22867,0.00017,12.80788]
[1776746097564,42.14,75641.43,3.71,0.22867,0.00017,12.80788]
[1776746098652,42.14,75621.87,3.71,0.22536,0.00017,12.69969]
[1776746100636,42.14,75621.87,3.71,0.22536,0.00017,12.69965]
[1776746100794,42.14,75621.87,3.71,0.22536,0.00017,12.69965]
[1776746101360,42.14,75622.87,3.71,0.22553,0.00017,12.70516]
[1776746102454,42.14,75622.87,3.71,0.22553,0.00017,12.70513]
[1776746102843,42.14,75622.87,3.71,0.22553,0.00017,12.70513]
[1776746105414,42.14,75626.35,3.71,0.22611,0.00017,12.72425]
[1776746105419,42.14,75626.09,3.71,0.22607,0.00017,12.72281]
[1776746109868,42.14,75625.22,3.71,0.22591,0.00017,12.71776]
[1776746110986,42.14,75625.33,3.71,0.22593,0.00017,12.7183]
[1776746111490,42.14,75625.33,3.71,0.22593,0.00017,12.71824]
[1776746111863,42.14,75625.33,3.71,0.22593,0.00017,12.71824]
[1776746111934,42.14,75625.33,3.71,0.22593,0.00017,12.71824]
[1776746112004,42.14,75625.33,3.71,0.22593,0.00017,12.71824]
[1776746111918,42.14,75631.81,3.71,0.22702,0.00017,12.75398]
[1776746112669,42.14,75631.81,3.71,0.22701,0.00017,12.75388]
[1776746113177,42.14,75631.81,3.71,0.22701,0.00017,12.75388]
[1776746113231,42.14,75631.81,3.71,0.22701,0.00017,12.75388]
[1776746113949,42.14,75631.81,3.71,0.22701,0.00017,12.75388]
[1776746114019,42.14,75631.81,3.71,0.22701,0.00017,12.75388]
[1776746113675,42.14,75631.85,3.71,0.22702,0.00017,12.75399]
[1776746114175,42.14,75631.85,3.71,0.22702,0.00017,12.75399]
[1776746114684,42.14,75631.37,3.71,0.22694,0.00017,12.75143]
[1776746115689,42.14,75640.11,3.71,0.22842,0.00017,12.79969]
[1776746118785,42.14,75650.15,3.71,0.23013,0.00017,12.85497]
[1776746119828,42.14,75650.15,3.71,0.23013,0.00017,12.85497]
[1776746119846,42.14,75650.15,3.71,0.23013,0.00017,12.85497]
[1776746119892,42.14,75650.15,3.71,0.23013,0.00017,12.85497]
[1776746119983,42.14,75650.15,3.71,0.23013,0.00017,12.85497]
[1776746119990,42.14,75650.57,3.71,0.2302,0.00017,12.85728]
[1776746121668,42.14,75650.57,3.71,0.2302,0.00017,12.85727]
[1776746121732,42.14,75655.42,3.71,0.23103,0.00017,12.88386]
[1776746126780,42.14,75659.36,3.71,0.23169,0.00017,12.90527]
[1776746126805,42.14,75665.48,3.71,0.23274,0.00017,12.9387]
[1776746128029,42.14,75665.48,3.71,0.23274,0.00017,12.9387]
[1776746128109,42.14,75665.48,3.71,0.23274,0.00017,12.93872]
[1776746128781,42.14,75673.78,3.71,0.23417,0.00017,12.98409]
[1776746129809,42.14,75673.78,3.71,0.23417,0.00017,12.98409]
[1776746129910,42.14,75680.07,3.71,0.23525,0.00017,13.01838]
[1776746132211,42.14,75679.67,3.71,0.23511,0.00017,13.01017]
[1776746138840,42.14,75678.28,3.71,0.23488,0.00017,13.00282]
[1776746140231,42.14,75678.28,3.71,0.23488,0.00017,13.00282]
[1776746148910,42.14,75676.83,3.71,0.23464,0.00017,12.99518]
[1776746153931,42.14,75675.29,3.71,0.23438,0.00017,12.98685]
[1776746154245,42.14,75677.02,3.71,0.23468,0.00017,12.9963]
[1776746154967,42.14,75677.02,3.71,0.23468,0.00017,12.99631]
[1776746156981,42.14,75686.23,3.71,0.23626,0.00017,13.04628]
[1776746158995,42.14,75693.95,3.71,0.23759,0.00017,13.08794]
[1776746164031,42.14,75696.76,3.71,0.23806,0.00017,13.10265]
[1776746168065,42.14,75703.02,3.71,0.23914,0.00017,13.13604]
[1776746169552,42.13,75703.57,3.71,0.23923,0.00017,13.13889]
[1776746170204,42.13,75707.01,3.71,0.23982,0.00017,13.15729]
[1776746171087,42.13,75710.1,3.71,0.24036,0.00017,13.17387]
[1776746177129,42.13,75712.41,3.71,0.24073,0.00017,13.18523]
[1776746182164,42.12,75709.58,3.71,0.2402,0.00017,13.16919]
[1776746187466,42.12,75706.23,3.71,0.2396,0.00017,13.15056]
[1776746193640,42.11,75708.89,3.71,0.23997,0.00017,13.15795]
[1776746193779,42.11,75708.89,3.71,0.23997,0.00017,13.15795]
[1776746193863,42.11,75708.89,3.71,0.23997,0.00017,13.15795]
[1776746193989,42.11,75708.89,3.71,0.23997,0.00017,13.15795]
[1776746194021,42.11,75708.42,3.71,0.23987,0.00017,13.15511]
[1776746199267,42.11,75710.03,3.71,0.24014,0.00017,13.16347]
[1776746200610,42.11,75710.03,3.71,0.24014,0.00017,13.16347]
[1776746200658,42.11,75710.03,3.71,0.24014,0.00017,13.16335]
[1776746201725,42.11,75710.03,3.71,0.24014,0.00017,13.16335]
[1776746202650,42.11,75709.27,3.71,0.24001,0.00017,13.15921]
[1776746202699,42.11,75708.87,3.71,0.23994,0.00017,13.15701]
[1776746203547,42.11,75708.87,3.71,0.23994,0.00017,13.15701]
[1776746209352,42.11,75707.48,3.71,0.23968,0.00017,13.14911]
[1776746212773,42.1,75707.54,3.71,0.23968,0.00017,13.14929]
[1776746212870,42.1,75707.54,3.71,0.23968,0.00017,13.14915]
[1776746218059,42.1,75706.55,3.71,0.23951,0.00017,13.14374]
[1776746218856,42.1,75706.59,3.71,0.2395,0.00017,13.14372]
[1776746218957,42.1,75706.68,3.71,0.23952,0.00017,13.14414]
[1776746224461,42.1,75707.46,3.71,0.23964,0.00017,13.14807]
[1776746230524,42.1,75710.31,3.71,0.24013,0.00017,13.16315]
[1776746232925,42.1,75712.82,3.71,0.24057,0.00017,13.17665]
[1776746232943,42.1,75712.82,3.71,0.24057,0.00017,13.17665]
[1776746234033,42.1,75713.77,3.71,0.24074,0.00017,13.18184]
[1776746234075,42.1,75713.77,3.71,0.24074,0.00017,13.18184]
[1776746234583,42.1,75715.36,3.71,0.24102,0.00017,13.19045]
[1776746234637,42.1,75715.36,3.71,0.24102,0.00017,13.19045]
[1776746235223,42.1,75717.34,3.71,0.24137,0.00017,13.20114]
[1776746235260,42.1,75717.34,3.71,0.24137,0.00017,13.20114]
[1776746236986,42.1,75717.34,3.71,0.24137,0.00017,13.20114]
[1776746237030,42.1,75717.34,3.71,0.24137,0.00017,13.20114]
[1776746243009,42.1,75720.89,3.71,0.242,0.00018,13.2205]
[1776746243075,42.1,75720.89,3.71,0.242,0.00018,13.2205]
[1776746245430,42.1,75721.73,3.71,0.24215,0.00018,13.22509]
[1776746245469,42.1,75721.73,3.71,0.24215,0.00018,13.22509]
[1776746246309,42.1,75719.48,3.71,0.24175,0.00018,13.21306]
[1776746246362,42.1,75719.48,3.71,0.24175,0.00018,13.21306]
[1776746252449,42.1,75722.31,3.71,0.24226,0.00018,13.22848]
[1776746252500,42.1,75722.31,3.71,0.24226,0.00018,13.22848]
[1776746257994,42.1,75726.5,3.71,0.24293,0.00018,13.24514]
[1776746263732,42.11,75727.57,3.71,0.24313,0.00018,13.25107]
[1776746269979,42.11,75726.19,3.71,0.24289,0.00018,13.24381]
[1776746273609,42.11,75726.09,3.71,0.24288,0.00018,13.24336]
[1776746273710,42.11,75726.09,3.71,0.24287,0.00018,13.2433]
[1776746278840,42.1,75725.68,3.71,0.24279,0.00018,13.24083]
[1776746283874,42.11,75725.19,3.71,0.24271,0.00018,13.23831]
[1776746289900,42.11,75725.44,3.71,0.24276,0.00018,13.23989]
[1776746294952,42.11,75727.26,3.71,0.24308,0.00018,13.2495]
[1776746299992,42.1,75730.33,3.71,0.2436,0.00018,13.26545]
[1776746306436,42.1,75730.14,3.71,0.24355,0.00018,13.26405]
[1776746308136,42.1,75729.83,3.71,0.24349,0.00018,13.26211]
[1776746308148,42.1,75731.64,3.71,0.24381,0.00018,13.2717]
[1776746313056,42.1,75732.14,3.71,0.24381,0.00018,13.26791]
[1776746313110,42.1,75732.14,3.71,0.24381,0.00018,13.26791]
[1776746314397,42.1,75732.11,3.71,0.2438,0.00018,13.26767]
[1776746314429,42.1,75732.11,3.71,0.2438,0.00018,13.26767]
[1776746320112,42.1,75732.18,3.71,0.24382,0.00018,13.26815]
[1776746325120,42.1,75734.91,3.71,0.2443,0.00018,13.28279]
[1776746328402,42.1,75734.37,3.71,0.24421,0.00018,13.27995]
[1776746329191,42.1,75734.38,3.71,0.24421,0.00018,13.28001]
[1776746332805,42.1,75733.6,3.71,0.24407,0.00018,13.27585]
[1776746332860,42.1,75733.6,3.71,0.24407,0.00018,13.27585]
[1776746333559,42.1,75733.74,3.71,0.2441,0.00018,13.2766]
[1776746333632,42.1,75733.74,3.71,0.2441,0.00018,13.2766]
[1776746334178,42.1,75733.74,3.71,0.2441,0.00018,13.2766]
[1776746334474,42.1,75733.32,3.71,0.24402,0.00018,13.27435]
[1776746335235,42.1,75733.32,3.71,0.24402,0.00018,13.27435]
[1776746337400,42.1,75733.85,3.71,0.24412,0.00018,13.27718]
[1776746337431,42.1,75733.85,3.71,0.24412,0.00018,13.27718]
[1776746338738,42.1,75734.29,3.71,0.24419,0.00018,13.27952]
[1776746338790,42.1,75734.29,3.71,0.24419,0.00018,13.27952]
[1776746344601,42.1,75732.83,3.71,0.24394,0.00018,13.27173]
[1776746344620,42.1,75732.83,3.71,0.24394,0.00018,13.27173]
[1776746344926,42.1,75732.83,3.71,0.24394,0.00018,13.27173]
[1776746345172,42.1,75732.83,3.71,0.24394,0.00018,13.27173]
[1776746345194,42.1,75732.83,3.71,0.24394,0.00018,13.27173]
[1776746345220,42.1,75732.83,3.71,0.24394,0.00018,13.27173]
[1776746345227,42.1,75732.83,3.71,0.24394,0.00018,13.27173]
[1776746345222,42.1,75732.57,3.71,0.24389,0.00018,13.27036]
[1776746345328,42.1,75729.18,3.71,0.2433,0.00018,13.25223]
[1776746350341,42.1,75724.23,3.71,0.24243,0.00018,13.22592]
[1776746352607,42.1,75723.91,3.71,0.24238,0.00018,13.22425]
[1776746352662,42.1,75723.91,3.71,0.24238,0.00018,13.22425]
[1776746352920,42.1,75724.48,3.71,0.24248,0.00018,13.22735]
[1776746354849,42.1,75715.65,3.71,0.24093,0.00017,13.17994]
[1776746360168,42.1,75714.39,3.71,0.24072,0.00017,13.17331]
[1776746360181,42.1,75705.19,3.71,0.23911,0.00017,13.12379]
[1776746360696,42.1,75699.56,3.71,0.23813,0.00017,13.09336]
[1776746366130,42.1,75698.98,3.71,0.23805,0.00017,13.09064]
[1776746371489,42.11,75698.67,3.71,0.23795,0.00017,13.08357]
[1776746376523,42.11,75703.95,3.71,0.23888,0.00017,13.11258]
[1776746381867,42.11,75706.04,3.71,0.23926,0.00017,13.12421]
[1776746383122,42.11,75705.86,3.71,0.23923,0.00017,13.12341]
[1776746383185,42.11,75706.15,3.71,0.23928,0.00017,13.12506]
[1776746387685,42.11,75707.19,3.71,0.23947,0.00017,13.13083]
[1776746389220,42.11,75706.73,3.71,0.23939,0.00017,13.12838]
[1776746389296,42.11,75709.15,3.71,0.23982,0.00017,13.14149]
[1776746394653,42.12,75710.81,3.71,0.24011,0.00017,13.15064]
[1776746400695,42.12,75712.59,3.71,0.24044,0.00017,13.16061]
[1776746401916,42.12,75712.59,3.71,0.24044,0.00017,13.16061]
[1776746401963,42.12,75712.59,3.71,0.24044,0.00017,13.16061]
[1776746402158,42.12,75712.59,3.71,0.24044,0.00017,13.16061]
[1776746402240,42.12,75712.32,3.71,0.24039,0.00017,13.15929]
[1776746407487,42.12,75708.23,3.71,0.23969,0.00017,13.13759]
[1776746413233,42.12,75709.58,3.71,0.23995,0.00017,13.14543]
[1776746418825,42.13,75710.9,3.71,0.2402,0.00017,13.15318]
[1776746423856,42.13,75711.69,3.71,0.24034,0.00017,13.15769]
[1776746428896,42.13,75712.16,3.71,0.24044,0.00017,13.16055]
[1776746433925,42.14,75714.41,3.71,0.24077,0.00017,13.16698]
[1776746439267,42.14,75714.18,3.71,0.24075,0.00017,13.16607]
[1776746445003,42.14,75713.63,3.71,0.24067,0.00017,13.16369]
[1776746450038,42.14,75712.72,3.71,0.24052,0.00017,13.15923]
[1776746455072,42.15,75714.33,3.71,0.24082,0.00017,13.16832]
[1776746461114,42.15,75715.17,3.71,0.24098,0.00017,13.17329]
[1776746463159,42.15,75714.96,3.71,0.24095,0.00017,13.17223]
[1776746463304,42.15,75714.96,3.71,0.24095,0.00017,13.17223]
[1776746463405,42.15,75715.07,3.71,0.24097,0.00017,13.1729]
[1776746469317,42.15,75714.9,3.71,0.24095,0.00017,13.17237]
[1776746472167,42.15,75714.06,3.71,0.24082,0.00017,13.16812]
[1776746472258,42.15,75710.34,3.71,0.24017,0.00017,13.14821]
[1776746479241,42.16,75706.73,3.71,0.23956,0.00017,13.12925]
[1776746485283,42.16,75707.9,3.71,0.23977,0.00017,13.13594]
[1776746491325,42.16,75709.86,3.71,0.24005,0.00017,13.14072]
[1776746496361,42.16,75711.23,3.71,0.2403,0.00017,13.14833]
[1776746501387,42.16,75711.79,3.71,0.24041,0.00017,13.15156]
[1776746506430,42.17,75711.79,3.71,0.24041,0.00017,13.15177]
[1776746511471,42.17,75713.46,3.71,0.24071,0.00017,13.16091]
[1776746517455,42.17,75710.63,3.71,0.24022,0.00017,13.14584]
[1776746522825,42.17,75708.0,3.71,0.23977,0.00017,13.1318]
[1776746522869,42.17,75708.0,3.71,0.23977,0.00017,13.1318]
[1776746523064,42.17,75704.63,3.71,0.23918,0.00017,13.11371]
[1776746528587,42.17,75702.44,3.71,0.23881,0.00017,13.10224]
[1776746537649,42.17,75702.09,3.71,0.23875,0.00017,13.10028]
[1776746542895,42.17,75701.14,3.71,0.23858,0.00017,13.09506]
[1776746548728,42.17,75700.26,3.71,0.23842,0.00017,13.09019]
[1776746555778,42.17,75696.92,3.71,0.23777,0.00017,13.06602]
[1776746561807,42.17,75693.55,3.71,0.23719,0.00017,13.04781]
[1776746566862,42.17,75689.97,3.71,0.23657,0.00017,13.02846]
[1776746571878,42.17,75688.83,3.71,0.23637,0.00017,13.02235]
[1776746577934,42.17,75686.52,3.71,0.23598,0.00017,13.00993]
[1776746586352,42.17,75685.72,3.71,0.23584,0.00017,13.0057]
[1776746587747,42.17,75684.04,3.71,0.23556,0.00017,12.99666]
[1776746588530,42.17,75683.53,3.71,0.23547,0.00017,12.99396]
[1776746588678,42.17,75683.53,3.71,0.23547,0.00017,12.99396]
[1776746588801,42.17,75683.53,3.71,0.23547,0.00017,12.99396]
[1776746589508,42.17,75673.68,3.71,0.23377,0.00017,12.94029]
[1776746594046,42.17,75668.09,3.71,0.2328,0.00017,12.9095]
[1776746599171,42.17,75671.47,3.71,0.23337,0.00017,12.92777]
[1776746605123,42.17,75670.76,3.71,0.23326,0.00017,12.92428]
[1776746610157,42.17,75670.12,3.71,0.23316,0.00017,12.92101]
[1776746615193,42.17,75669.35,3.71,0.23297,0.00017,12.9109]
[1776746617591,42.17,75668.57,3.71,0.23283,0.00017,12.90671]
[1776746617635,42.17,75668.57,3.71,0.23283,0.00017,12.90671]
[1776746618224,42.17,75668.57,3.71,0.23283,0.00017,12.90671]
[1776746618225,42.17,75668.82,3.71,0.23288,0.00017,12.90811]
[1776746628286,42.18,75668.57,3.71,0.23284,0.00017,12.90702]
[1776746637349,42.18,75667.63,3.71,0.23269,0.00017,12.90203]
[1776746642387,42.18,75665.72,3.71,0.23236,0.00017,12.89165]
[1776746648426,42.18,75661.7,3.71,0.23168,0.00017,12.86984]
[1776746652266,42.18,75660.4,3.71,0.23146,0.00017,12.86278]
[1776746652325,42.18,75660.4,3.71,0.23146,0.00017,12.86278]
[1776746652581,42.18,75656.03,3.71,0.23071,0.00017,12.83882]
[1776746658320,42.18,75652.12,3.71,0.23004,0.00017,12.81746]
[1776746663495,42.18,75651.62,3.71,0.22997,0.00017,12.81499]
[1776746669571,42.18,75655.17,3.71,0.23059,0.00017,12.83492]
[1776746675017,42.19,75657.76,3.71,0.23097,0.00017,12.84334]
[1776746680648,42.19,75661.57,3.71,0.23164,0.00017,12.86462]
[1776746685683,42.19,75662.84,3.71,0.23185,0.00017,12.87143]
[1776746691220,42.19,75664.1,3.71,0.23206,0.00017,12.87822]
[1776746696761,42.19,75665.29,3.71,0.23226,0.00017,12.88462]
[1776746698408,42.19,75665.29,3.71,0.23226,0.00017,12.88462]
[1776746698477,42.19,75665.29,3.71,0.23226,0.00017,12.88462]
[1776746698509,42.19,75665.29,3.71,0.23226,0.00017,12.88462]
[1776746698890,42.19,75664.98,3.71,0.23221,0.00017,12.88291]
[1776746698953,42.19,75664.98,3.71,0.23221,0.00017,12.88291]
[1776746699010,42.19,75664.98,3.71,0.23221,0.00017,12.88291]
[1776746699402,42.19,75664.98,3.71,0.23221,0.00017,12.88291]
[1776746699426,42.19,75664.98,3.71,0.23221,0.00017,12.88291]
[1776746699512,42.19,75664.98,3.71,0.23221,0.00017,12.88291]
[1776746699523,42.19,75673.69,3.71,0.23371,0.00017,12.93057]
[1776746700068,42.19,75673.69,3.71,0.23371,0.00017,12.93057]
[1776746700212,42.19,75673.69,3.71,0.23371,0.00017,12.93057]
[1776746700501,42.19,75673.69,3.71,0.23371,0.00017,12.93057]
[1776746700577,42.19,75716.17,3.71,0.24108,0.00017,13.16029]
[1776746701172,42.19,75735.98,3.71,0.24456,0.00018,13.26616]
[1776746701956,42.19,75735.98,3.71,0.24456,0.00018,13.26616]
[1776746702541,42.19,75739.03,3.71,0.24509,0.00018,13.28229]
[1776746703782,42.19,75739.93,3.71,0.24525,0.00018,13.28708]
[1776746703951,42.19,75739.93,3.71,0.24525,0.00018,13.28708]
[1776746704082,42.19,75739.93,3.71,0.24525,0.00018,13.28708]
[1776746704138,42.19,75737.07,3.71,0.24474,0.00018,13.2718]
[1776746704896,42.19,75737.07,3.71,0.24474,0.00018,13.2718]
[1776746704924,42.18,75728.53,3.71,0.24324,0.00018,13.22623]
[1776746706738,42.19,75724.67,3.71,0.24256,0.00018,13.20563]
[1776746706753,42.19,75724.67,3.71,0.24256,0.00018,13.20563]
[1776746706756,42.19,75724.67,3.71,0.24256,0.00018,13.20563]
[1776746706797,42.19,75724.67,3.71,0.24256,0.00018,13.20563]
[1776746706840,42.19,75717.51,3.71,0.24131,0.00018,13.16728]
[1776746709269,42.18,75708.11,3.71,0.23966,0.00017,13.11666]
[1776746711434,42.18,75708.11,3.71,0.23966,0.00017,13.11659]
[1776746711487,42.18,75708.11,3.71,0.23966,0.00017,13.11659]
[1776746711525,42.18,75703.56,3.71,0.23886,0.00017,13.09197]
[1776746713283,42.18,75700.88,3.71,0.2384,0.00017,13.07751]
[1776746713390,42.18,75700.88,3.71,0.2384,0.00017,13.07751]
[1776746713465,42.18,75700.88,3.71,0.2384,0.00017,13.07751]
[1776746713564,42.18,75702.94,3.71,0.23875,0.00017,13.08855]
[1776746713696,42.18,75702.94,3.71,0.23875,0.00017,13.08855]
[1776746713872,42.18,75702.94,3.71,0.23875,0.00017,13.08855]
[1776746714413,42.18,75709.42,3.71,0.23988,0.00017,13.12347]
[1776746715407,42.18,75709.42,3.71,0.23988,0.00017,13.12347]
[1776746715435,42.18,75714.59,3.71,0.24079,0.00017,13.15124]
[1776746721091,42.18,75714.07,3.71,0.2407,0.00017,13.14868]
[1776746721209,42.18,75714.07,3.71,0.2407,0.00017,13.14868]
[1776746721310,42.18,75714.07,3.71,0.2407,0.00017,13.14868]
[1776746721334,42.18,75718.35,3.71,0.24145,0.00018,13.17171]
[1776746722543,42.19,75724.68,3.71,0.24257,0.00018,13.20573]
[1776746724968,42.19,75731.92,3.71,0.24384,0.00018,13.24443]
[1776746727462,42.19,75731.63,3.71,0.24379,0.00018,13.24287]
[1776746727500,42.19,75731.63,3.71,0.24379,0.00018,13.24287]
[1776746727579,42.19,75731.71,3.71,0.2438,0.00018,13.24329]
[1776746733015,42.19,75730.12,3.71,0.24345,0.00018,13.22876]
[1776746738588,42.19,75725.25,3.71,0.2426,0.00018,13.20287]
[1776746741642,42.19,75724.34,3.71,0.24245,0.00018,13.19816]
[1776746742128,42.19,75724.34,3.71,0.24245,0.00018,13.19821]
[1776746742215,42.19,75727.1,3.71,0.24294,0.00018,13.21302]
[1776746743672,42.19,75727.1,3.71,0.24294,0.00018,13.21302]
[1776746744092,42.19,75728.8,3.71,0.24323,0.00018,13.22201]
[1776746749714,42.19,75730.82,3.71,0.24359,0.00018,13.23284]
[1776746749732,42.19,75726.44,3.71,0.24282,0.00018,13.20937]
[1776746749752,42.19,75726.44,3.71,0.24282,0.00018,13.20937]
[1776746750138,42.19,75726.44,3.71,0.24282,0.00018,13.20937]
[1776746751685,42.19,75726.44,3.71,0.24282,0.00018,13.20937]
[1776746751705,42.19,75722.85,3.71,0.24218,0.00018,13.19008]
[1776746751755,42.19,75722.85,3.71,0.24218,0.00018,13.19008]
[1776746752250,42.19,75722.85,3.71,0.24218,0.00018,13.19008]
[1776746752305,42.19,75722.85,3.71,0.24218,0.00018,13.19008]
[1776746752312,42.19,75722.25,3.71,0.24208,0.00018,13.18687]
[1776746758192,42.19,75725.67,3.71,0.24267,0.00018,13.20501]
[1776746763228,42.19,75729.09,3.71,0.24328,0.00018,13.22354]
[1776746768291,42.19,75733.14,3.71,0.244,0.00018,13.24526]
[1776746769500,42.19,75736.62,3.71,0.24461,0.00018,13.26385]
[1776746769871,42.19,75737.87,3.71,0.24483,0.00018,13.27051]
[1776746769997,42.19,75737.87,3.71,0.24483,0.00018,13.27051]
[1776746770700,42.19,75739.98,3.71,0.24521,0.00018,13.28173]
[1776746773638,42.19,75740.75,3.71,0.24534,0.00018,13.28581]
[1776746773681,42.19,75740.75,3.71,0.24534,0.00018,13.28581]
[1776746773828,42.19,75740.56,3.71,0.24531,0.00018,13.28478]
[1776746774029,42.19,75740.56,3.71,0.24531,0.00018,13.28478]
[1776746774157,42.19,75740.56,3.71,0.24531,0.00018,13.28478]
[1776746774204,42.19,75740.56,3.71,0.24531,0.00018,13.28478]
[1776746774304,42.19,75740.56,3.71,0.24531,0.00018,13.28478]
[1776746776065,42.19,75740.64,3.71,0.24532,0.00018,13.2852]
[1776746776318,42.19,75740.62,3.71,0.24532,0.00018,13.28508]
[1776746778666,42.19,75740.98,3.71,0.24538,0.00018,13.28696]
[1776746783378,42.19,75740.86,3.71,0.24536,0.00018,13.28627]
[1776746790223,42.19,75740.37,3.71,0.24527,0.00018,13.28363]
[1776746795452,42.19,75740.0,3.71,0.24514,0.00018,13.27558]
[1776746801495,42.19,75739.15,3.71,0.24499,0.00018,13.2711]
[1776746808581,42.19,75738.85,3.71,0.24494,0.00018,13.26955]
[1776746816598,42.19,75738.82,3.71,0.24493,0.00018,13.26952]
[1776746821634,42.19,75737.94,3.71,0.24478,0.00018,13.26493]
[1776746824655,42.19,75731.43,3.71,0.24363,0.00018,13.23007]
[1776746829690,42.19,75733.13,3.71,0.24392,0.00018,13.23883]
[1776746834726,42.19,75733.24,3.71,0.24394,0.00018,13.23936]
[1776746837118,42.19,75735.03,3.71,0.24425,0.00018,13.24894]
[1776746838907,42.19,75734.68,3.71,0.24419,0.00018,13.24712]
[1776746838984,42.19,75734.96,3.71,0.24424,0.00018,13.24861]
[1776746844795,42.19,75735.22,3.71,0.24429,0.00018,13.25008]
[1776746850837,42.19,75735.16,3.71,0.24428,0.00018,13.24974]
[1776746853096,42.19,75735.16,3.71,0.24428,0.00018,13.24974]
[1776746853133,42.19,75735.16,3.71,0.24428,0.00018,13.24974]
[1776746853222,42.19,75735.16,3.71,0.24428,0.00018,13.24974]
[1776746853838,42.19,75735.16,3.71,0.24428,0.00018,13.24974]
[1776746854925,42.19,75735.41,3.71,0.24425,0.00018,13.24495]
[1776746854980,42.19,75735.41,3.71,0.24425,0.00018,13.24495]
[1776746855058,42.19,75735.41,3.71,0.24425,0.00018,13.24495]
[1776746856768,42.19,75735.41,3.71,0.24425,0.00018,13.24494]
[1776746858321,42.19,75735.66,3.71,0.24429,0.00018,13.24611]
[1776746858374,42.19,75735.66,3.71,0.24429,0.00018,13.24611]
[1776746858466,42.19,75735.66,3.71,0.24429,0.00018,13.24611]
[1776746863930,42.18,75735.94,3.71,0.24432,0.00018,13.24696]
[1776746871989,42.18,75735.66,3.71,0.24427,0.00018,13.24548]
[1776746875809,42.18,75736.68,3.71,0.24445,0.00018,13.25093]
[1776746881504,42.18,75734.56,3.71,0.24408,0.00018,13.23968]
[1776746887585,42.18,75732.88,3.71,0.24379,0.00018,13.23095]
[1776746888195,42.18,75732.79,3.71,0.24378,0.00018,13.23054]
[1776746888231,42.18,75732.79,3.71,0.24378,0.00018,13.23054]
[1776746888353,42.18,75732.79,3.71,0.24378,0.00018,13.23054]
[1776746893510,42.18,75732.74,3.71,0.24377,0.00018,13.23044]
[1776746893522,42.18,75732.74,3.71,0.24377,0.00018,13.23044]
[1776746893831,42.19,75732.63,3.71,0.24376,0.00018,13.22994]
[1776746896341,42.19,75732.63,3.71,0.24376,0.00018,13.22994]
[1776746899174,42.19,75726.22,3.71,0.24263,0.00018,13.19573]
[1776746902469,42.18,75726.57,3.71,0.24269,0.00018,13.19754]
[1776746902857,42.18,75726.57,3.71,0.24269,0.00018,13.19754]
[1776746902880,42.18,75726.57,3.71,0.24269,0.00018,13.19754]
[1776746903201,42.18,75727.9,3.71,0.24292,0.00018,13.20457]
[1776746908237,42.19,75729.55,3.71,0.24322,0.00018,13.21366]
[1776746914278,42.19,75731.95,3.71,0.24358,0.00018,13.2206]
[1776746919314,42.19,75732.78,3.71,0.24373,0.00018,13.22514]
[1776746922817,42.19,75733.35,3.71,0.24383,0.00018,13.22822]
[1776746922875,42.19,75733.35,3.71,0.24383,0.00018,13.22822]
[1776746922902,42.19,75733.35,3.71,0.24383,0.00018,13.22822]
[1776746924108,42.19,75733.41,3.71,0.24384,0.00018,13.22856]
[1776746924349,42.19,75733.41,3.71,0.24384,0.00018,13.22857]
[1776746931311,42.19,75733.92,3.71,0.24393,0.00018,13.23131]
[1776746936433,42.19,75734.03,3.71,0.24395,0.00018,13.23194]
[1776746940316,42.19,75733.95,3.71,0.24394,0.00018,13.23151]
[1776746940462,42.19,75733.95,3.71,0.24394,0.00018,13.23151]
[1776746941143,42.19,75733.95,3.71,0.24394,0.00018,13.23151]
[1776746942337,42.19,75733.94,3.71,0.24394,0.00018,13.23146]
[1776746942476,42.19,75733.45,3.71,0.24385,0.00018,13.22884]
[1776746947792,42.19,75732.51,3.71,0.24369,0.00018,13.22384]
[1776746953552,42.19,75733.05,3.71,0.24378,0.00018,13.2267]
[1776746961977,42.19,75733.42,3.71,0.24385,0.00018,13.22865]
[1776746967650,42.19,75734.63,3.71,0.24406,0.00018,13.23503]
[1776746972955,42.19,75735.13,3.71,0.24414,0.00018,13.23766]
[1776746974783,42.19,75735.69,3.71,0.24417,0.00018,13.23451]
[1776746974962,42.19,75735.72,3.71,0.24418,0.00018,13.23465]
[1776746979973,42.19,75735.01,3.71,0.24405,0.00018,13.23079]
[1776746980210,42.19,75735.01,3.71,0.24405,0.00018,13.23079]
[1776746980855,42.19,75735.01,3.71,0.24405,0.00018,13.23079]
[1776746980891,42.19,75735.01,3.71,0.24405,0.00018,13.23077]
[1776746985561,42.19,75736.75,3.71,0.24435,0.00018,13.23996]
[1776746985643,42.19,75736.75,3.71,0.24435,0.00018,13.23996]
[1776746990812,42.19,75735.62,3.71,0.24415,0.00018,13.23381]
[1776746995847,42.19,75730.88,3.71,0.24331,0.00018,13.20854]
[1776747000884,42.19,75730.85,3.71,0.24331,0.00018,13.20849]
[1776747010953,42.19,75729.86,3.71,0.24315,0.00018,13.20356]
[1776747015885,42.19,75729.86,3.71,0.24315,0.00018,13.20356]
[1776747017267,42.19,75731.03,3.71,0.24336,0.00018,13.21005]
[1776747018005,42.19,75731.03,3.71,0.24337,0.00018,13.21015]
[1776747023519,42.19,75731.59,3.71,0.24347,0.00018,13.21336]
[1776747032764,42.19,75733.55,3.71,0.24383,0.00018,13.22412]
[1776747033445,42.2,75734.06,3.71,0.24386,0.00018,13.221]
[1776747033547,42.2,75733.73,3.71,0.2438,0.00018,13.21924]
[1776747034236,42.2,75733.73,3.71,0.2438,0.00018,13.21924]
[1776747035489,42.2,75732.71,3.71,0.24362,0.00018,13.21386]
[1776747035527,42.2,75731.57,3.71,0.24342,0.00018,13.20783]
[1776747040980,42.2,75726.59,3.71,0.24256,0.00018,13.18156]
[1776747045596,42.2,75728.78,3.71,0.24296,0.00018,13.19364]
[1776747045604,42.2,75728.78,3.71,0.24296,0.00018,13.19364]
[1776747045683,42.2,75728.78,3.71,0.24296,0.00018,13.19371]
[1776747051162,42.2,75729.79,3.71,0.24315,0.00018,13.19941]
[1776747056271,42.21,75728.19,3.71,0.24288,0.00018,13.1912]
[1776747061306,42.21,75726.94,3.71,0.24267,0.00018,13.1848]
[1776747066342,42.21,75726.26,3.71,0.24256,0.00018,13.18143]
[1776747072731,42.21,75730.44,3.71,0.2433,0.00018,13.20397]
[1776747077817,42.21,75729.74,3.71,0.24318,0.00018,13.20047]
[1776747083463,42.21,75734.24,3.71,0.24398,0.00018,13.22462]
[1776747088485,42.21,75735.05,3.71,0.24412,0.00018,13.22898]
[1776747089714,42.21,75734.99,3.71,0.24412,0.00018,13.22869]
[1776747095559,42.21,75734.79,3.71,0.24401,0.00018,13.22163]
[1776747096214,42.21,75735.22,3.71,0.24409,0.00018,13.22394]
[1776747096554,42.21,75735.22,3.71,0.24409,0.00018,13.22396]
[1776747102851,42.21,75735.99,3.71,0.24423,0.00018,13.22813]
[1776747104309,42.21,75736.38,3.71,0.2443,0.00018,13.23027]
[1776747104411,42.22,75736.38,3.71,0.2443,0.00018,13.23029]
[1776747108527,42.22,75736.38,3.71,0.2443,0.00018,13.23033]
[1776747110386,42.22,75736.86,3.71,0.24439,0.00018,13.23293]
[1776747110652,42.22,75736.86,3.71,0.24439,0.00018,13.23298]
[1776747115711,42.22,75737.18,3.71,0.24445,0.00018,13.23483]
[1776747121235,42.22,75737.18,3.71,0.24446,0.00018,13.23493]
[1776747122736,42.22,75744.94,3.71,0.24583,0.00018,13.27638]
[1776747123745,42.22,75750.92,3.71,0.2469,0.00018,13.30819]
[1776747124418,42.22,75750.92,3.71,0.2469,0.00018,13.30819]
[1776747124546,42.22,75750.92,3.71,0.2469,0.00018,13.30819]
[1776747124675,42.22,75750.92,3.71,0.2469,0.00018,13.30819]
[1776747124728,42.22,75750.92,3.71,0.2469,0.00018,13.30819]
[1776747124759,42.22,75750.92,3.71,0.2469,0.00018,13.30819]
[1776747124858,42.22,75753.72,3.71,0.2474,0.00018,13.32313]
[1776747126611,42.22,75755.99,3.71,0.2478,0.00018,13.33514]
[1776747126635,42.22,75755.99,3.71,0.2478,0.00018,13.33514]
[1776747127118,42.22,75761.15,3.71,0.24872,0.00018,13.36237]
[1776747130421,42.22,75761.48,3.71,0.24878,0.00018,13.36402]
[1776747130875,42.22,75761.48,3.71,0.24878,0.00018,13.36402]
[1776747130950,42.22,75761.48,3.71,0.24878,0.00018,13.36402]
[1776747131029,42.22,75761.48,3.71,0.24878,0.00018,13.36402]
[1776747131044,42.22,75761.48,3.71,0.24878,0.00018,13.36402]
[1776747131106,42.22,75772.91,3.71,0.25081,0.00018,13.42407]
[1776747131200,42.22,75772.91,3.71,0.25081,0.00018,13.42407]
[1776747131247,42.22,75772.91,3.71,0.25081,0.00018,13.42407]
[1776747131289,42.22,75772.91,3.71,0.25081,0.00018,13.42407]
[1776747131321,42.22,75772.91,3.71,0.25081,0.00018,13.42407]
[1776747131379,42.22,75772.91,3.71,0.25081,0.00018,13.42407]
[1776747131444,42.22,75772.91,3.71,0.25081,0.00018,13.42407]
[1776747131499,42.22,75772.91,3.71,0.25081,0.00018,13.42407]
[1776747131665,42.22,75772.91,3.71,0.25081,0.00018,13.42407]
[1776747131713,42.22,75772.91,3.71,0.25081,0.00018,13.42407]
[1776747131862,42.22,75772.91,3.71,0.25081,0.00018,13.42407]
[1776747131873,42.22,75780.31,3.71,0.25214,0.00018,13.4628]
[1776747132577,42.22,75780.31,3.71,0.25214,0.00018,13.4628]
[1776747132631,42.22,75780.31,3.71,0.25214,0.00018,13.4628]
[1776747132819,42.22,75781.12,3.71,0.25228,0.00018,13.46698]
[1776747134008,42.22,75781.12,3.71,0.25228,0.00018,13.46698]
[1776747134059,42.22,75781.12,3.71,0.25228,0.00018,13.46698]
[1776747134108,42.22,75780.56,3.71,0.25218,0.00018,13.46398]
[1776747134790,42.22,75780.56,3.71,0.25218,0.00018,13.46398]
[1776747134812,42.22,75780.56,3.71,0.25218,0.00018,13.46398]
[1776747134863,42.22,75780.56,3.71,0.25218,0.00018,13.46398]
[1776747135028,42.22,75780.56,3.71,0.25218,0.00018,13.46398]
[1776747135126,42.22,75782.66,3.71,0.25256,0.00018,13.47497]
[1776747135181,42.22,75782.66,3.71,0.25256,0.00018,13.47497]
[1776747135994,42.22,75782.66,3.71,0.25256,0.00018,13.47497]
[1776747136007,42.22,75782.66,3.71,0.25256,0.00018,13.47497]
[1776747136045,42.22,75795.64,3.71,0.25489,0.00018,13.54263]
[1776747137652,42.22,75795.64,3.71,0.25489,0.00018,13.54264]
[1776747138097,42.22,75798.0,3.71,0.25532,0.00018,13.55488]
[1776747138804,42.22,75798.0,3.71,0.25532,0.00018,13.55488]
[1776747139037,42.22,75795.94,3.71,0.25495,0.00018,13.54419]
[1776747140821,42.22,75795.94,3.71,0.25495,0.00018,13.5442]
[1776747141029,42.22,75794.64,3.71,0.25471,0.00018,13.53746]
[1776747144932,42.22,75793.78,3.71,0.25456,0.00018,13.53303]
[1776747146842,42.22,75794.29,3.71,0.25465,0.00018,13.53569]
[1776747147119,42.22,75795.67,3.71,0.2549,0.00018,13.54287]
[1776747152947,42.22,75796.63,3.71,0.25501,0.00018,13.54179]
[1776747157983,42.22,75793.52,3.71,0.25445,0.00018,13.52566]
[1776747163033,42.22,75792.92,3.71,0.25434,0.00018,13.52256]
[1776747163120,42.22,75792.9,3.71,0.25434,0.00018,13.52247]
[1776747163336,42.22,75792.9,3.71,0.25434,0.00018,13.52247]
[1776747164548,42.22,75792.9,3.71,0.25434,0.00018,13.52247]
[1776747170109,42.22,75788.45,3.71,0.25354,0.00018,13.49937]
[1776747173087,42.22,75779.65,3.71,0.25196,0.00018,13.45363]
[1776747178123,42.22,75779.07,3.71,0.25186,0.00018,13.45057]
[1776747182383,42.22,75776.4,3.71,0.25138,0.00018,13.43643]
[1776747182418,42.22,75776.4,3.71,0.25138,0.00018,13.43643]
[1776747185346,42.22,75772.18,3.71,0.25061,0.00018,13.41408]
[1776747186194,42.22,75772.8,3.71,0.25072,0.00018,13.41724]
[1776747191599,42.22,75774.78,3.71,0.25107,0.00018,13.42749]
[1776747191646,42.22,75774.78,3.71,0.25107,0.00018,13.42749]
[1776747197267,42.22,75773.56,3.71,0.25084,0.00018,13.42084]
[1776747202302,42.22,75770.47,3.71,0.25029,0.00018,13.40453]
[1776747205876,42.22,75771.0,3.71,0.25038,0.00018,13.40727]
[1776747205911,42.22,75771.0,3.71,0.25038,0.00018,13.40727]
[1776747208291,42.21,75771.03,3.71,0.25038,0.00018,13.40727]
[1776747208324,42.21,75771.03,3.71,0.25038,0.00018,13.40727]
[1776747210783,42.21,75766.45,3.71,0.24955,0.00018,13.38288]
[1776747210832,42.21,75766.45,3.71,0.24955,0.00018,13.38288]
[1776747211218,42.21,75766.45,3.71,0.24955,0.00018,13.38288]
[1776747211251,42.21,75766.71,3.71,0.24952,0.00018,13.37796]
[1776747216403,42.21,75766.91,3.71,0.24954,0.00018,13.37844]
[1776747221437,42.2,75769.75,3.71,0.25002,0.00018,13.3928]
[1776747226475,42.2,75769.26,3.71,0.24992,0.00018,13.3898]
[1776747227925,42.2,75769.26,3.71,0.24992,0.00018,13.3898]
[1776747227982,42.2,75769.26,3.71,0.24992,0.00018,13.3898]
[1776747228782,42.2,75768.67,3.71,0.24981,0.00018,13.38652]
[1776747228832,42.2,75768.67,3.71,0.24981,0.00018,13.38652]
[1776747234871,42.2,75768.75,3.71,0.24981,0.00018,13.38652]
[1776747240573,42.19,75765.02,3.71,0.24912,0.00018,13.36632]
[1776747247263,42.19,75765.79,3.71,0.24925,0.00018,13.37012]
[1776747252083,42.19,75767.36,3.71,0.24952,0.00018,13.37798]
[1776747257694,42.18,75763.3,3.71,0.24876,0.00018,13.35559]
[1776747262206,42.18,75764.26,3.71,0.24891,0.00018,13.36014]
[1776747262242,42.18,75764.26,3.71,0.24891,0.00018,13.36002]
[1776747263671,42.18,75764.26,3.71,0.24891,0.00018,13.36002]
[1776747264013,42.18,75764.26,3.71,0.24891,0.00018,13.36002]
[1776747264069,42.18,75764.26,3.71,0.24891,0.00018,13.36002]
[1776747264110,42.18,75764.74,3.71,0.24898,0.00018,13.36231]
[1776747270307,42.17,75765.41,3.71,0.24909,0.00018,13.36538]
[1776747270357,42.17,75765.41,3.71,0.24909,0.00018,13.36538]
[1776747270408,42.17,75765.41,3.71,0.24909,0.00018,13.36538]
[1776747270577,42.17,75765.41,3.71,0.24909,0.00018,13.36538]
[1776747270628,42.17,75765.44,3.71,0.24908,0.00018,13.36531]
[1776747272876,42.17,75765.44,3.71,0.24908,0.00018,13.36531]
[1776747274360,42.17,75765.44,3.71,0.249,0.00018,13.35891]
[1776747274814,42.17,75767.32,3.71,0.24934,0.00018,13.36871]
[1776747277101,42.17,75773.07,3.71,0.25035,0.00018,13.39862]
[1776747282870,42.16,75775.54,3.71,0.25078,0.00018,13.41125]
[1776747287939,42.16,75768.91,3.71,0.24959,0.00018,13.37609]
[1776747292961,42.16,75767.67,3.71,0.24936,0.00018,13.36933]
[1776747299003,42.16,75767.83,3.71,0.24938,0.00018,13.37002]
[1776747304037,42.16,75766.1,3.71,0.24907,0.00018,13.36083]
[1776747309075,42.16,75767.48,3.71,0.24931,0.00018,13.36809]
[1776747312787,42.16,75768.19,3.71,0.24944,0.00018,13.37182]
[1776747312802,42.16,75768.19,3.71,0.24944,0.00018,13.37182]
[1776747312888,42.16,75768.41,3.71,0.24948,0.00018,13.37287]
[1776747320150,42.15,75769.88,3.71,0.24971,0.00018,13.37993]
[1776747327210,42.15,75769.39,3.71,0.24962,0.00018,13.37719]
[1776747331693,42.15,75769.39,3.71,0.24962,0.00018,13.37717]
[1776747331728,42.15,75769.39,3.71,0.24962,0.00018,13.37717]
[1776747332076,42.15,75769.39,3.71,0.24955,0.00018,13.37099]
[1776747337274,42.15,75771.17,3.71,0.24985,0.00018,13.3798]
[1776747337626,42.15,75771.17,3.71,0.24985,0.00018,13.3798]
[1776747337701,42.15,75771.17,3.71,0.24985,0.00018,13.3798]
[1776747337833,42.15,75771.17,3.71,0.24985,0.00018,13.3798]
[1776747337842,42.15,75771.17,3.71,0.24985,0.00018,13.3798]
[1776747337889,42.15,75771.17,3.71,0.24985,0.00018,13.3798]
[1776747338282,42.15,75771.3,3.71,0.24987,0.00018,13.38037]
[1776747338934,42.15,75771.3,3.71,0.24987,0.00018,13.38037]
[1776747339120,42.15,75771.3,3.71,0.24987,0.00018,13.38037]
[1776747339289,42.15,75776.8,3.71,0.25085,0.00018,13.40917]
[1776747344325,42.14,75781.31,3.71,0.25165,0.00018,13.43254]
[1776747353388,42.14,75779.78,3.71,0.25135,0.00018,13.42391]
[1776747358506,42.14,75778.07,3.71,0.25103,0.00018,13.41467]
[1776747364465,42.14,75773.33,3.71,0.25017,0.00018,13.38941]
[1776747369500,42.13,75772.67,3.71,0.25005,0.00018,13.38575]
[1776747374534,42.13,75774.14,3.71,0.25029,0.00018,13.39281]
[1776747378844,42.12,75780.36,3.71,0.25137,0.00018,13.42467]
[1776747385889,42.12,75780.07,3.71,0.25131,0.00018,13.42291]
[1776747389033,42.12,75780.92,3.71,0.25145,0.00018,13.42699]
[1776747389714,42.12,75780.97,3.71,0.25145,0.00018,13.42708]
[1776747390344,42.12,75779.57,3.71,0.2512,0.00018,13.41964]
[1776747392922,42.12,75780.16,3.71,0.25123,0.00018,13.41659]
[1776747393243,42.12,75780.16,3.71,0.25123,0.00018,13.41659]
[1776747393365,42.12,75780.16,3.71,0.25123,0.00018,13.41659]
[1776747393376,42.12,75779.79,3.71,0.25116,0.00018,13.41448]
[1776747393532,42.12,75779.79,3.71,0.25116,0.00018,13.41448]
[1776747394120,42.12,75785.92,3.71,0.25226,0.00018,13.44654]
[1776747395204,42.12,75785.92,3.71,0.25226,0.00018,13.44654]
[1776747395288,42.12,75787.76,3.71,0.25259,0.00018,13.4561]
[1776747395788,42.12,75787.76,3.71,0.25259,0.00018,13.4561]
[1776747396247,42.11,75787.76,3.71,0.25259,0.00018,13.45598]
[1776747396481,42.11,75787.76,3.71,0.25259,0.00018,13.45598]
[1776747400998,42.11,75785.58,3.71,0.25218,0.00018,13.44405]
[1776747401043,42.11,75785.58,3.71,0.25218,0.00018,13.44405]
[1776747401642,42.11,75785.0,3.71,0.25207,0.00018,13.44089]
[1776747401693,42.11,75785.0,3.71,0.25207,0.00018,13.44089]
[1776747401787,42.11,75785.0,3.71,0.25207,0.00018,13.44089]
[1776747401863,42.11,75785.0,3.71,0.25207,0.00018,13.44089]
[1776747401889,42.11,75785.0,3.71,0.25207,0.00018,13.44089]
[1776747401920,42.11,75785.0,3.71,0.25207,0.00018,13.44089]
[1776747401939,42.11,75785.0,3.71,0.25207,0.00018,13.44089]
[1776747402110,42.11,75785.0,3.71,0.25207,0.00018,13.44089]
[1776747402332,42.11,75784.88,3.71,0.25204,0.00018,13.44013]
[1776747403778,42.11,75784.88,3.71,0.25204,0.00018,13.44013]
[1776747404124,42.11,75792.64,3.71,0.25343,0.00018,13.48056]
[1776747405943,42.11,75792.64,3.71,0.25343,0.00018,13.48048]
[1776747406395,42.11,75791.95,3.71,0.2533,0.00018,13.47679]
[1776747406826,42.11,75791.95,3.71,0.2533,0.00018,13.47679]
[1776747407741,42.11,75790.65,3.71,0.25306,0.00018,13.46991]
[1776747412853,42.1,75786.62,3.71,0.25232,0.00018,13.44842]
[1776747413979,42.1,75786.41,3.71,0.25229,0.00018,13.44734]
[1776747414080,42.1,75786.77,3.71,0.25235,0.00018,13.44925]
[1776747419852,42.1,75784.69,3.71,0.25198,0.00018,13.43852]
[1776747424105,42.11,75783.7,3.71,0.25181,0.00018,13.4334]
[1776747424199,42.1,75783.93,3.71,0.25184,0.00018,13.43447]
[1776747429922,42.1,75786.9,3.71,0.25236,0.00018,13.4496]
[1776747432943,42.1,75792.19,3.71,0.25332,0.00018,13.4772]
[1776747434162,42.1,75792.19,3.71,0.25332,0.00018,13.4772]
[1776747434210,42.1,75792.19,3.71,0.25332,0.00018,13.4772]
[1776747434256,42.1,75792.19,3.71,0.25332,0.00018,13.4772]
[1776747434264,42.1,75792.08,3.71,0.25329,0.00018,13.47661]
[1776747439337,42.1,75791.54,3.71,0.2532,0.00018,13.47375]
[1776747440325,42.1,75791.54,3.71,0.2532,0.00018,13.47374]
[1776747440386,42.1,75792.47,3.71,0.25336,0.00018,13.4786]
[1776747445142,42.1,75791.92,3.71,0.25326,0.00018,13.47568]
[1776747446206,42.1,75791.82,3.71,0.25324,0.00018,13.47515]
[1776747449321,42.1,75792.61,3.71,0.25339,0.00018,13.47924]
[1776747450414,42.1,75792.14,3.71,0.2533,0.00018,13.47677]
[1776747451070,42.1,75792.76,3.71,0.25334,0.00018,13.47394]
[1776747456104,42.1,75792.74,3.71,0.25334,0.00018,13.47378]
[1776747461139,42.1,75792.14,3.71,0.25323,0.00018,13.47061]
[1776747468187,42.1,75792.16,3.71,0.25323,0.00018,13.47067]
[1776747472685,42.1,75792.49,3.71,0.25328,0.00018,13.47225]
[1776747473406,42.1,75792.84,3.71,0.25334,0.00018,13.47395]
[1776747476466,42.09,75800.03,3.71,0.25463,0.00018,13.51107]
[1776747478775,42.09,75798.16,3.71,0.25428,0.00018,13.50099]
[1776747478793,42.09,75798.16,3.71,0.25428,0.00018,13.50099]
[1776747479173,42.09,75798.16,3.71,0.25428,0.00018,13.50099]
[1776747479250,42.09,75798.16,3.71,0.25428,0.00018,13.50099]
[1776747479351,42.09,75798.05,3.71,0.25425,0.00018,13.50024]
[1776747485266,42.08,75793.4,3.71,0.25338,0.00018,13.47507]
[1776747487061,42.08,75792.44,3.71,0.25319,0.00018,13.46972]
[1776747487111,42.08,75792.44,3.71,0.25319,0.00018,13.46972]
[1776747488872,42.08,75791.56,3.71,0.25302,0.00018,13.46477]
[1776747489373,42.08,75789.45,3.71,0.25264,0.00018,13.45356]
[1776747491861,42.08,75787.17,3.71,0.25221,0.00018,13.44129]
[1776747491921,42.08,75787.17,3.71,0.25221,0.00018,13.44129]
[1776747492932,42.08,75786.9,3.71,0.25216,0.00018,13.43972]
[1776747493008,42.07,75786.9,3.71,0.25215,0.00018,13.43957]
[1776747498438,42.07,75788.05,3.71,0.25233,0.00018,13.44481]
[1776747503473,42.06,75790.79,3.71,0.2528,0.00018,13.45832]
[1776747503880,42.06,75790.79,3.71,0.2528,0.00018,13.45832]
[1776747505094,42.06,75790.92,3.71,0.25282,0.00018,13.45883]
[1776747505177,42.06,75791.51,3.71,0.25292,0.00018,13.46176]
[1776747510521,42.06,75794.65,3.71,0.25345,0.00018,13.47735]
[1776747515912,42.05,75795.86,3.71,0.25359,0.00018,13.47711]
[1776747521164,42.05,75797.48,3.71,0.25384,0.00018,13.4846]
[1776747521275,42.05,75797.48,3.71,0.25384,0.00018,13.4846]
[1776747521376,42.04,75797.62,3.71,0.25386,0.00018,13.48502]
[1776747523310,42.04,75798.39,3.71,0.25399,0.00018,13.48888]
[1776747523410,42.04,75798.07,3.71,0.25393,0.00018,13.48705]
[1776747525606,42.04,75797.89,3.71,0.25388,0.00018,13.48581]
[1776747525800,42.04,75797.89,3.71,0.25388,0.00018,13.48581]
[1776747526050,42.04,75797.89,3.71,0.25388,0.00018,13.48581]
[1776747526227,42.04,75797.89,3.71,0.25388,0.00018,13.48581]
[1776747526364,42.04,75797.89,3.71,0.25388,0.00018,13.48581]
[1776747526394,42.04,75798.84,3.71,0.25405,0.00018,13.49064]
[1776747526607,42.04,75798.84,3.71,0.25405,0.00018,13.49064]
[1776747526632,42.04,75798.84,3.71,0.25405,0.00018,13.49064]
[1776747526714,42.04,75798.84,3.71,0.25405,0.00018,13.49064]
[1776747526820,42.04,75798.84,3.71,0.25405,0.00018,13.49064]
[1776747527357,42.04,75798.84,3.71,0.25405,0.00018,13.49064]
[1776747527450,42.04,75812.06,3.71,0.25645,0.00018,13.55931]
[1776747529000,42.04,75815.04,3.71,0.25699,0.00018,13.57477]
[1776747529009,42.04,75814.04,3.71,0.2568,0.00018,13.56944]
[1776747530025,42.04,75814.04,3.71,0.2568,0.00018,13.56944]
[1776747530319,42.04,75813.35,3.71,0.25667,0.00018,13.56581]
[1776747531172,42.04,75813.35,3.71,0.25667,0.00018,13.56581]
[1776747531180,42.04,75813.35,3.71,0.25667,0.00018,13.56581]
[1776747531220,42.03,75813.51,3.71,0.2567,0.00018,13.56658]
[1776747538366,42.03,75811.15,3.71,0.25626,0.00018,13.55415]
[1776747539477,42.03,75811.29,3.71,0.25629,0.00018,13.55477]
[1776747539484,42.03,75811.29,3.71,0.25628,0.00018,13.55473]
[1776747540999,42.03,75811.16,3.71,0.25626,0.00018,13.55402]
[1776747541142,42.03,75811.16,3.71,0.25626,0.00018,13.55402]
[1776747542051,42.03,75803.56,3.71,0.25488,0.00018,13.5144]
[1776747544604,42.03,75801.79,3.71,0.25456,0.00018,13.50518]
[1776747550811,42.03,75801.36,3.71,0.25446,0.00018,13.50252]
[1776747556239,42.03,75801.86,3.71,0.25454,0.00018,13.50489]
[1776747561887,42.02,75805.75,3.71,0.25523,0.00018,13.5246]
[1776747565754,42.02,75806.19,3.71,0.2553,0.00018,13.52673]
[1776747565915,42.02,75806.19,3.71,0.2553,0.00018,13.52657]
[1776747570950,42.02,75806.59,3.71,0.25536,0.00018,13.52826]
[1776747576992,42.02,75806.8,3.71,0.25531,0.00018,13.52284]
[1776747583548,42.01,75806.97,3.71,0.25534,0.00018,13.52356]
[1776747583632,42.01,75806.97,3.71,0.25532,0.00018,13.52325]
[1776747583662,42.01,75806.97,3.71,0.25532,0.00018,13.52325]
[1776747583965,42.01,75806.97,3.71,0.25532,0.00018,13.52325]
[1776747584042,42.01,75806.97,3.71,0.25532,0.00018,13.52317]
[1776747589077,42.01,75806.48,3.71,0.25522,0.00018,13.52023]
[1776747595119,42.01,75806.08,3.71,0.25513,0.00018,13.51768]
[1776747600272,42.0,75807.49,3.71,0.25537,0.00018,13.52472]
[1776747606199,42.0,75805.37,3.71,0.25497,0.00018,13.51316]
[1776747611231,42.0,75805.83,3.71,0.25504,0.00018,13.51528]
[1776747612340,42.0,75805.83,3.71,0.25504,0.00018,13.51528]
[1776747612342,42.0,75805.78,3.71,0.25503,0.00018,13.51497]
[1776747618285,42.0,75808.72,3.71,0.25556,0.00018,13.52996]
[1776747622311,41.99,75814.29,3.71,0.25656,0.00018,13.55867]
[1776747622710,41.99,75814.29,3.71,0.25656,0.00018,13.55867]
[1776747624498,41.99,75815.81,3.71,0.25683,0.00018,13.5665]
[1776747624534,41.99,75817.42,3.71,0.25713,0.00018,13.57478]
[1776747627895,41.99,75819.57,3.71,0.25751,0.00018,13.58569]
[1776747627925,41.99,75819.57,3.71,0.25751,0.00018,13.58569]
[1776747627957,41.99,75819.57,3.71,0.25751,0.00018,13.58569]
[1776747633334,41.99,75822.82,3.71,0.25802,0.00018,13.59609]
[1776747634656,41.99,75823.3,3.71,0.25811,0.00018,13.5985]
[1776747635403,41.99,75825.01,3.71,0.25841,0.00018,13.60718]
[1776747640529,41.98,75828.05,3.71,0.25896,0.00018,13.6225]
[1776747644766,41.98,75827.86,3.71,0.2589,0.00018,13.62099]
[1776747645473,41.98,75827.43,3.71,0.25882,0.00018,13.61866]
[1776747649785,41.98,75832.29,3.71,0.25969,0.00018,13.64326]
[1776747650853,41.97,75833.07,3.71,0.25983,0.00018,13.64716]
[1776747651514,41.97,75833.52,3.71,0.25991,0.00018,13.64935]
[1776747652847,41.97,75834.58,3.71,0.2601,0.00018,13.65468]
[1776747653530,41.97,75835.65,3.71,0.26029,0.00018,13.66006]
[1776747655961,41.97,75836.02,3.71,0.26035,0.00018,13.66183]
[1776747655992,41.97,75836.02,3.71,0.26035,0.00018,13.66183]
[1776747656080,41.97,75836.02,3.71,0.26035,0.00018,13.66183]
[1776747656423,41.97,75836.02,3.71,0.26035,0.00018,13.66183]
[1776747656502,41.97,75836.02,3.71,0.26035,0.00018,13.66183]
[1776747656562,41.97,75836.02,3.71,0.26035,0.00018,13.66183]
[1776747656638,41.97,75836.02,3.71,0.26035,0.00018,13.66183]
[1776747656605,41.97,75841.76,3.71,0.2614,0.00018,13.69106]
[1776747656767,41.97,75841.76,3.71,0.2614,0.00018,13.69106]
[1776747657586,41.97,75842.93,3.71,0.26161,0.00018,13.69707]
[1776747659052,41.97,75842.93,3.71,0.26161,0.00018,13.69685]
[1776747659070,41.97,75842.93,3.71,0.26161,0.00018,13.69685]
[1776747659250,41.97,75842.93,3.71,0.26161,0.00018,13.69685]
[1776747659669,41.97,75843.5,3.71,0.26171,0.00018,13.69977]
[1776747659768,41.97,75843.5,3.71,0.26171,0.00018,13.69977]
[1776747659796,41.97,75843.5,3.71,0.26171,0.00018,13.69977]
[1776747660603,41.97,75845.5,3.71,0.26207,0.00018,13.70974]
[1776747662141,41.97,75845.5,3.71,0.26207,0.00018,13.70974]
[1776747662188,41.97,75845.5,3.71,0.26207,0.00018,13.70974]
[1776747662202,41.97,75845.5,3.71,0.26207,0.00018,13.70974]
[1776747662289,41.97,75845.5,3.71,0.26207,0.00018,13.70974]
[1776747662315,41.97,75845.5,3.71,0.26207,0.00018,13.70974]
[1776747662395,41.97,75845.5,3.71,0.26207,0.00018,13.70974]
[1776747662441,41.97,75845.5,3.71,0.26207,0.00018,13.70974]
[1776747662670,41.96,75853.92,3.71,0.26361,0.00018,13.75249]
[1776747664339,41.96,75856.64,3.71,0.26411,0.00019,13.76623]
[1776747664351,41.96,75856.64,3.71,0.26411,0.00019,13.76623]
[1776747664409,41.96,75856.64,3.71,0.26411,0.00019,13.76623]
[1776747664608,41.96,75856.64,3.71,0.26411,0.00019,13.76623]
[1776747667042,41.96,75855.55,3.71,0.26391,0.00019,13.76065]
[1776747667066,41.96,75855.55,3.71,0.26391,0.00019,13.76065]
[1776747667630,41.96,75855.27,3.71,0.26386,0.00019,13.75921]
[1776747668030,41.96,75855.27,3.71,0.26386,0.00019,13.75921]
[1776747669096,41.96,75854.18,3.71,0.26365,0.00018,13.75364]
[1776747669692,41.96,75855.62,3.71,0.26392,0.00019,13.76098]
[1776747672666,41.96,75863.28,3.71,0.26534,0.00019,13.79993]
[1776747676695,41.96,75857.72,3.71,0.2643,0.00019,13.77138]
[1776747681422,41.96,75856.22,3.71,0.26401,0.00019,13.76339]
[1776747681429,41.96,75856.22,3.71,0.26401,0.00019,13.76339]
[1776747681434,41.96,75856.22,3.71,0.26401,0.00019,13.76339]
[1776747681736,41.96,75852.09,3.71,0.26324,0.00018,13.7422]
[1776747682003,41.96,75852.09,3.71,0.26324,0.00018,13.7422]
[1776747683437,41.96,75849.37,3.71,0.26273,0.00018,13.7282]
[1776747683748,41.95,75845.01,3.71,0.26192,0.00018,13.70572]
[1776747689600,41.95,75843.99,3.71,0.26172,0.00018,13.69999]
[1776747692196,41.95,75837.35,3.71,0.2604,0.00018,13.65926]
[1776747692921,41.95,75837.35,3.71,0.2604,0.00018,13.65926]
[1776747693028,41.95,75837.35,3.71,0.2604,0.00018,13.65926]
[1776747693372,41.95,75837.35,3.71,0.2604,0.00018,13.65926]
[1776747693721,41.95,75837.14,3.71,0.26036,0.00018,13.65805]
[1776747695061,41.94,75830.17,3.71,0.25907,0.00018,13.62185]
[1776747699699,41.94,75829.4,3.71,0.25892,0.00018,13.61769]
[1776747699812,41.94,75828.04,3.71,0.25867,0.00018,13.61049]
[1776747699907,41.94,75833.34,3.71,0.25964,0.00018,13.63779]
[1776747701443,41.94,75833.34,3.71,0.25964,0.00018,13.63779]
[1776747701539,41.94,75831.6,3.71,0.25931,0.00018,13.62869]
[1776747706375,41.94,75830.32,3.71,0.25906,0.00018,13.62163]
[1776747706436,41.94,75830.32,3.71,0.25906,0.00018,13.62163]
[1776747707169,41.94,75829.95,3.71,0.25899,0.00018,13.61961]
[1776747707206,41.94,75829.95,3.71,0.25899,0.00018,13.61961]
[1776747707526,41.94,75829.95,3.71,0.25899,0.00018,13.61961]
[1776747707627,41.94,75829.63,3.71,0.25893,0.00018,13.61785]
[1776747712950,41.93,75824.73,3.71,0.25801,0.00018,13.59188]
[1776747717985,41.93,75824.52,3.71,0.25795,0.00018,13.59037]
[1776747721563,41.93,75824.25,3.71,0.2579,0.00018,13.58881]
[1776747721656,41.93,75824.25,3.71,0.2579,0.00018,13.58881]
[1776747721687,41.93,75817.63,3.71,0.25669,0.00018,13.55434]
[1776747725295,41.92,75813.08,3.71,0.25585,0.00018,13.53045]
[1776747731085,41.92,75809.12,3.71,0.25513,0.00018,13.50977]
[1776747736712,41.92,75811.14,3.71,0.25549,0.00018,13.52025]
[1776747741939,41.92,75811.22,3.71,0.2555,0.00018,13.52046]
[1776747741953,41.92,75811.22,3.71,0.2555,0.00018,13.52046]
[1776747742162,41.92,75811.56,3.71,0.25556,0.00018,13.5222]
[1776747747195,41.92,75809.59,3.71,0.25519,0.00018,13.51172]
[1776747751796,41.92,75809.51,3.71,0.25517,0.00018,13.51119]
[1776747751861,41.92,75809.51,3.71,0.25517,0.00018,13.51119]
[1776747751922,41.92,75809.51,3.71,0.25517,0.00018,13.51119]
[1776747752069,41.92,75809.51,3.71,0.25517,0.00018,13.51119]
[1776747752230,41.92,75809.47,3.71,0.2551,0.00018,13.50486]
[1776747752838,41.92,75809.47,3.71,0.2551,0.00018,13.50486]
[1776747752949,41.92,75809.47,3.71,0.2551,0.00018,13.50486]
[1776747754089,41.92,75809.57,3.71,0.25511,0.00018,13.50534]
[1776747754244,41.92,75809.57,3.71,0.25511,0.00018,13.5053]
[1776747756259,41.92,75809.64,3.71,0.25512,0.00018,13.50563]
[1776747757079,41.92,75811.29,3.71,0.25542,0.00018,13.5142]
[1776747760658,41.92,75811.29,3.71,0.25542,0.00018,13.51415]
[1776747760830,41.92,75811.29,3.71,0.25542,0.00018,13.51415]
[1776747761446,41.92,75811.29,3.71,0.25541,0.00018,13.514]
[1776747761484,41.92,75818.07,3.71,0.25665,0.00018,13.54928]
[1776747762241,41.92,75818.07,3.71,0.25665,0.00018,13.54928]
[1776747762324,41.92,75821.06,3.71,0.2572,0.00018,13.56482]
[1776747768342,41.91,75823.24,3.71,0.25758,0.00018,13.57581]
[1776747773378,41.91,75823.96,3.71,0.2577,0.00018,13.57922]
[1776747778413,41.91,75824.04,3.71,0.2577,0.00018,13.57926]
[1776747782579,41.91,75825.34,3.71,0.25794,0.00018,13.58579]
[1776747783049,41.91,75826.48,3.71,0.25814,0.00018,13.59165]
[1776747783551,41.91,75834.67,3.71,0.25964,0.00018,13.63398]
[1776747784490,41.91,75834.67,3.71,0.25964,0.00018,13.63398]
[1776747784770,41.91,75834.67,3.71,0.25964,0.00018,13.63398]
[1776747784803,41.91,75834.67,3.71,0.25964,0.00018,13.63398]
[1776747784781,41.91,75836.87,3.71,0.26005,0.00018,13.6453]
[1776747789514,41.9,75842.75,3.71,0.26111,0.00018,13.67515]
[1776747795533,41.9,75842.5,3.71,0.26106,0.00018,13.67353]
[1776747798647,41.9,75842.91,3.71,0.26113,0.00018,13.67554]
[1776747798751,41.9,75842.99,3.71,0.26114,0.00018,13.6759]
[1776747800762,41.9,75842.99,3.71,0.26114,0.00018,13.67585]
[1776747800906,41.9,75841.4,3.71,0.26084,0.00018,13.66761]
[1776747801856,41.9,75841.4,3.71,0.26084,0.00018,13.66761]
[1776747801891,41.9,75841.4,3.71,0.26084,0.00018,13.66756]
[1776747802263,41.9,75841.4,3.71,0.26084,0.00018,13.66756]
[1776747802300,41.9,75841.4,3.71,0.26084,0.00018,13.66756]
[1776747802585,41.9,75834.11,3.71,0.2595,0.00018,13.62983]
[1776747807618,41.9,75829.8,3.71,0.25869,0.00018,13.6071]
[1776747812652,41.89,75828.44,3.71,0.25835,0.00018,13.59359]
[1776747820709,41.89,75828.6,3.71,0.25837,0.00018,13.59408]
[1776747826752,41.88,75825.9,3.71,0.25784,0.00018,13.57914]
[1776747827007,41.88,75825.9,3.71,0.25784,0.00018,13.57914]
[1776747827044,41.88,75825.9,3.71,0.25784,0.00018,13.57914]
[1776747830881,41.88,75825.86,3.71,0.25783,0.00018,13.57868]
[1776747830779,41.88,75834.77,3.71,0.25946,0.00018,13.62477]
[1776747831095,41.88,75834.77,3.71,0.25946,0.00018,13.62477]
[1776747831790,41.88,75838.64,3.71,0.26017,0.00018,13.64464]
[1776747835822,41.88,75844.5,3.71,0.26123,0.00018,13.67437]
[1776747840899,41.88,75849.47,3.71,0.26214,0.00018,13.69972]
[1776747845966,41.87,75849.16,3.71,0.26208,0.00018,13.69806]
[1776747851942,41.87,75850.43,3.71,0.26231,0.00019,13.70448]
[1776747857349,41.87,75845.99,3.71,0.26149,0.00018,13.68164]
[1776747862902,41.87,75842.92,3.71,0.2609,0.00018,13.66523]
[1776747869159,41.87,75842.92,3.71,0.2609,0.00018,13.66504]
[1776747876262,41.86,75846.49,3.71,0.26145,0.00018,13.67631]
[1776747883161,41.85,75847.89,3.71,0.26167,0.00018,13.68257]
[1776747888653,41.85,75849.02,3.71,0.26186,0.00019,13.68794]
[1776747895435,41.85,75849.94,3.71,0.26202,0.00019,13.69227]
[1776747900747,41.84,75850.08,3.71,0.26202,0.00019,13.69242]
[1776747906322,41.84,75850.23,3.71,0.26204,0.00019,13.69298]
[1776747911357,41.84,75848.83,3.71,0.26178,0.00019,13.68578]
[1776747916393,41.84,75847.67,3.71,0.26157,0.00018,13.67983]
[1776747921481,41.84,75844.79,3.71,0.26104,0.00018,13.66503]
[1776747926980,41.84,75844.45,3.71,0.26096,0.00018,13.66285]
[1776747927509,41.84,75846.73,3.71,0.26138,0.00018,13.67462]
[1776747927603,41.84,75846.73,3.71,0.26138,0.00018,13.67462]
[1776747927717,41.84,75846.73,3.71,0.26138,0.00018,13.67462]
[1776747927783,41.84,75846.73,3.71,0.26138,0.00018,13.67462]
[1776747927798,41.84,75847.98,3.71,0.26161,0.00018,13.68106]
[1776747930231,41.84,75852.77,3.71,0.2625,0.00019,13.70568]
[1776747930435,41.84,75852.77,3.71,0.2625,0.00019,13.70568]
[1776747930491,41.84,75855.98,3.71,0.2631,0.00019,13.72212]
[1776747935526,41.84,75856.65,3.71,0.26314,0.00019,13.7193]
[1776747940569,41.84,75854.25,3.71,0.26269,0.00019,13.70672]
[1776747945603,41.83,75853.56,3.71,0.26255,0.00019,13.70291]
[1776747948216,41.83,75850.79,3.71,0.26203,0.00019,13.68848]
[1776747948227,41.83,75850.79,3.71,0.26203,0.00019,13.68848]
[1776747948288,41.83,75850.79,3.71,0.26203,0.00019,13.68848]
[1776747948620,41.83,75850.66,3.71,0.262,0.00019,13.68774]
[1776747953656,41.83,75845.55,3.71,0.26105,0.00018,13.66113]
[1776747958691,41.83,75846.27,3.71,0.26117,0.00018,13.66459]
[1776747963072,41.83,75849.55,3.71,0.26177,0.00019,13.68131]
[1776747963152,41.83,75849.55,3.71,0.26177,0.00019,13.68131]
[1776747963325,41.83,75849.55,3.71,0.26177,0.00019,13.68131]
[1776747963530,41.83,75849.55,3.71,0.26177,0.00019,13.68131]
[1776747963728,41.83,75849.55,3.71,0.26177,0.00019,13.68117]
[1776747964897,41.83,75849.55,3.71,0.26177,0.00019,13.68117]
[1776747964957,41.82,75854.82,3.71,0.26274,0.00019,13.70818]
[1776747970778,41.82,75851.93,3.71,0.26218,0.00019,13.69279]
[1776747975814,41.82,75851.85,3.71,0.26215,0.00019,13.69195]
[1776747980846,41.81,75852.27,3.71,0.26221,0.00019,13.69364]
[1776747986219,41.81,75855.46,3.71,0.26279,0.00019,13.70975]
[1776747991973,41.81,75858.77,3.71,0.26331,0.00019,13.71984]
[1776747997604,41.8,75859.45,3.71,0.26342,0.00019,13.72288]
[1776748000102,41.8,75862.31,3.71,0.26393,0.00019,13.73704]
[1776748000139,41.8,75862.31,3.71,0.26393,0.00019,13.73704]
[1776748000226,41.8,75862.31,3.71,0.26393,0.00019,13.73704]
[1776748001467,41.8,75861.56,3.71,0.26379,0.00019,13.73308]
[1776748001512,41.8,75861.56,3.71,0.26379,0.00019,13.73308]
[1776748001994,41.8,75867.82,3.71,0.26495,0.00019,13.76496]
[1776748005415,41.8,75869.3,3.71,0.26522,0.00019,13.77222]
[1776748006059,41.79,75868.26,3.71,0.26502,0.00019,13.76682]
[1776748007433,41.79,75867.43,3.71,0.26486,0.00019,13.76247]
[1776748007475,41.79,75867.43,3.71,0.26486,0.00019,13.76247]
[1776748007505,41.79,75867.43,3.71,0.26486,0.00019,13.76247]
[1776748007534,41.79,75867.43,3.71,0.26486,0.00019,13.76237]
[1776748011072,41.79,75866.78,3.71,0.26473,0.00019,13.75895]
[1776748011082,41.79,75866.78,3.71,0.26473,0.00019,13.75895]
[1776748012066,41.79,75866.9,3.71,0.26474,0.00019,13.75934]
[1776748017101,41.79,75865.21,3.71,0.26443,0.00019,13.75062]
[1776748023074,41.79,75866.44,3.71,0.26465,0.00019,13.75681]
[1776748025738,41.79,75866.26,3.71,0.26462,0.00019,13.75583]
[1776748025810,41.79,75858.92,3.71,0.26325,0.00019,13.71815]
[1776748026275,41.79,75858.92,3.71,0.26325,0.00019,13.71815]
[1776748026729,41.79,75858.92,3.71,0.26325,0.00019,13.71815]
[1776748030991,41.79,75858.36,3.71,0.26314,0.00019,13.71528]
[1776748031038,41.79,75858.36,3.71,0.26314,0.00019,13.71528]
[1776748036237,41.79,75856.8,3.71,0.26285,0.00019,13.70714]
[1776748041272,41.79,75855.43,3.71,0.26258,0.00019,13.69989]
[1776748046307,41.78,75854.06,3.71,0.26232,0.00019,13.69269]
[1776748048694,41.78,75854.45,3.71,0.2624,0.00019,13.69466]
[1776748048731,41.78,75854.45,3.71,0.2624,0.00019,13.69466]
[1776748054363,41.78,75850.26,3.71,0.26154,0.00019,13.66685]
[1776748059398,41.78,75850.52,3.71,0.26159,0.00019,13.66816]
[1776748064708,41.78,75851.39,3.71,0.26175,0.00019,13.67265]
[1776748064743,41.78,75851.39,3.71,0.26175,0.00019,13.67265]
[1776748071322,41.78,75851.32,3.71,0.26174,0.00019,13.67236]
[1776748071361,41.78,75851.32,3.71,0.26174,0.00019,13.67236]
[1776748074575,41.78,75851.66,3.71,0.26181,0.00019,13.67417]
[1776748074588,41.78,75851.66,3.71,0.26181,0.00019,13.67417]
[1776748074671,41.78,75851.66,3.71,0.26181,0.00019,13.67417]
[1776748075046,41.78,75851.66,3.71,0.26181,0.00019,13.67417]
[1776748075629,41.78,75855.77,3.71,0.26257,0.00019,13.69536]
[1776748075730,41.78,75862.73,3.71,0.26387,0.00019,13.73109]
[1776748076457,41.78,75862.73,3.71,0.26387,0.00019,13.73109]
[1776748076638,41.78,75864.93,3.71,0.26428,0.00019,13.74236]
[1776748077472,41.78,75864.93,3.71,0.26428,0.00019,13.74236]
[1776748077560,41.78,75865.47,3.71,0.26438,0.00019,13.7451]
[1776748080518,41.78,75868.11,3.71,0.26487,0.00019,13.75858]
[1776748080619,41.78,75868.13,3.71,0.26487,0.00019,13.75868]
[1776748086589,41.78,75870.18,3.71,0.26525,0.00019,13.76915]
[1776748090633,41.78,75873.32,3.71,0.26584,0.00019,13.78512]
[1776748090855,41.78,75873.32,3.71,0.26584,0.00019,13.78512]
[1776748090953,41.78,75873.32,3.71,0.26584,0.00019,13.78511]
[1776748092677,41.78,75873.32,3.71,0.26584,0.00019,13.78509]
[1776748092779,41.78,75873.22,3.71,0.26582,0.00019,13.78457]
[1776748098673,41.78,75874.33,3.71,0.26603,0.00019,13.7902]
[1776748102822,41.78,75876.48,3.71,0.26643,0.00019,13.8011]
[1776748102881,41.78,75876.48,3.71,0.26643,0.00019,13.8011]
[1776748102914,41.78,75876.48,3.71,0.26643,0.00019,13.8011]
[1776748103036,41.78,75876.48,3.71,0.26643,0.00019,13.8011]
[1776748103102,41.78,75876.48,3.71,0.26643,0.00019,13.8011]
[1776748103107,41.78,75880.04,3.71,0.26709,0.00019,13.81917]
[1776748103251,41.78,75880.04,3.71,0.26709,0.00019,13.81917]
[1776748104115,41.78,75889.61,3.71,0.26889,0.00019,13.86759]
[1776748104377,41.78,75889.61,3.71,0.26889,0.00019,13.86759]
[1776748104424,41.78,75889.61,3.71,0.26889,0.00019,13.86759]
[1776748104483,41.78,75889.61,3.71,0.26889,0.00019,13.86759]
[1776748104592,41.78,75889.61,3.71,0.26889,0.00019,13.86759]
[1776748104698,41.78,75889.61,3.71,0.26889,0.00019,13.86759]
[1776748104757,41.78,75899.62,3.71,0.27077,0.00019,13.91796]
[1776748105935,41.78,75905.1,3.71,0.2718,0.00019,13.94543]
[1776748106620,41.78,75905.1,3.71,0.2718,0.00019,13.94543]
[1776748106636,41.78,75905.1,3.71,0.2718,0.00019,13.94543]
[1776748107169,41.78,75905.1,3.71,0.2718,0.00019,13.94543]
[1776748107243,41.78,75905.1,3.71,0.2718,0.00019,13.94544]
[1776748107757,41.78,75906.47,3.71,0.27206,0.00019,13.95228]
[1776748112795,41.78,75905.0,3.71,0.27172,0.00019,13.93884]
[1776748117830,41.78,75904.96,3.71,0.2717,0.00019,13.93849]
[1776748120639,41.78,75904.74,3.71,0.27166,0.00019,13.93725]
[1776748121157,41.78,75914.93,3.71,0.27358,0.00019,13.98804]
[1776748121232,41.78,75914.93,3.71,0.27358,0.00019,13.98804]
[1776748122140,41.78,75914.93,3.71,0.27358,0.00019,13.98804]
[1776748121863,41.78,75924.65,3.71,0.27542,0.00019,14.03628]
[1776748123871,41.78,75929.57,3.71,0.27635,0.00019,14.06039]
[1776748125110,41.78,75929.57,3.71,0.27635,0.00019,14.06039]
[1776748125166,41.77,75929.03,3.71,0.27624,0.00019,14.05757]
[1776748125993,41.77,75929.03,3.71,0.27624,0.00019,14.05757]
[1776748126056,41.77,75929.03,3.71,0.27624,0.00019,14.05757]
[1776748126593,41.77,75929.91,3.71,0.2764,0.00019,14.06177]
[1776748128906,41.77,75942.99,3.71,0.27889,0.00019,14.12588]
[1776748130869,41.77,75943.03,3.71,0.2789,0.00019,14.126]
[1776748130874,41.77,75943.03,3.71,0.2789,0.00019,14.126]
[1776748135876,41.77,75939.1,3.71,0.27812,0.00019,14.10617]
[1776748140258,41.76,75937.17,3.71,0.27773,0.00019,14.096]
[1776748140404,41.76,75937.17,3.71,0.27773,0.00019,14.096]
[1776748140428,41.76,75937.17,3.71,0.27773,0.00019,14.096]
[1776748140602,41.76,75937.17,3.71,0.27773,0.00019,14.096]
[1776748140666,41.76,75937.17,3.71,0.27773,0.00019,14.096]
[1776748140874,41.76,75937.17,3.71,0.27773,0.00019,14.096]
[1776748140991,41.76,75938.48,3.71,0.27797,0.00019,14.10231]
[1776748142017,41.76,75951.96,3.71,0.28055,0.00019,14.16823]
[1776748143310,41.76,75951.96,3.71,0.28054,0.00019,14.16811]
[1776748143941,41.76,75951.96,3.71,0.28054,0.00019,14.16811]
[1776748144120,41.76,75950.72,3.71,0.2803,0.00019,14.16193]
[1776748145358,41.76,75950.72,3.71,0.2803,0.00019,14.16178]
[1776748146026,41.75,75948.4,3.71,0.27984,0.00019,14.15032]
[1776748151061,41.75,75946.36,3.71,0.27943,0.00019,14.13975]
[1776748152203,41.75,75946.36,3.71,0.27943,0.00019,14.13975]
[1776748152253,41.75,75946.37,3.71,0.27943,0.00019,14.1397]
[1776748152365,41.75,75946.37,3.71,0.27943,0.00019,14.1397]
[1776748153221,41.75,75957.22,3.71,0.28151,0.00019,14.19253]
[1776748155052,41.75,75957.22,3.71,0.28151,0.00019,14.19254]
[1776748155243,41.75,75957.22,3.71,0.28151,0.00019,14.19254]
[1776748155340,41.75,75961.27,3.71,0.28228,0.00019,14.21219]
[1776748155671,41.75,75961.27,3.71,0.28228,0.00019,14.21219]
[1776748155734,41.75,75961.27,3.71,0.28228,0.00019,14.21219]
[1776748156096,41.75,75961.27,3.71,0.28228,0.00019,14.21213]
[1776748156671,41.75,75961.27,3.71,0.28228,0.00019,14.21213]
[1776748156678,41.75,75961.27,3.71,0.28228,0.00019,14.21213]
[1776748157105,41.75,75953.91,3.71,0.28086,0.00019,14.17628]
[1776748158112,41.75,75944.21,3.71,0.279,0.00019,14.12877]
[1776748158334,41.75,75944.21,3.71,0.279,0.00019,14.12877]
[1776748158517,41.75,75944.21,3.71,0.279,0.00019,14.12877]
[1776748158545,41.75,75944.21,3.71,0.279,0.00019,14.12877]
[1776748158612,41.75,75944.21,3.71,0.279,0.00019,14.12877]
[1776748158878,41.75,75944.21,3.71,0.279,0.00019,14.12877]
[1776748159222,41.75,75944.21,3.71,0.279,0.00019,14.12877]
[1776748159116,41.75,75945.4,3.71,0.27923,0.00019,14.13453]
[1776748160079,41.75,75945.4,3.71,0.27923,0.00019,14.13453]
[1776748160085,41.75,75945.4,3.71,0.27923,0.00019,14.13453]
[1776748160170,41.75,75938.25,3.71,0.27785,0.00019,14.09937]
[1776748160390,41.75,75938.25,3.71,0.27785,0.00019,14.09937]
[1776748165708,41.74,75935.77,3.71,0.27737,0.00019,14.0868]
[1776748167086,41.74,75932.63,3.71,0.27676,0.00019,14.07125]
[1776748167133,41.74,75932.63,3.71,0.27676,0.00019,14.07125]
[1776748167231,41.74,75925.74,3.71,0.27545,0.00019,14.03711]
[1776748171496,41.74,75922.32,3.71,0.27472,0.00019,14.01372]
[1776748171506,41.74,75922.32,3.71,0.27472,0.00019,14.01372]
[1776748172208,41.74,75921.88,3.71,0.27463,0.00019,14.01139]
[1776748177862,41.73,75924.93,3.71,0.27519,0.00019,14.026]
[1776748179878,41.73,75928.06,3.71,0.27577,0.00019,14.04112]
[1776748181823,41.73,75929.56,3.71,0.27604,0.00019,14.04828]
[1776748181924,41.73,75929.65,3.71,0.27605,0.00019,14.04858]
[1776748187313,41.72,75933.13,3.71,0.27669,0.00019,14.06509]
[1776748193855,41.72,75932.55,3.71,0.27656,0.00019,14.06177]
[1776748193996,41.72,75932.55,3.71,0.27656,0.00019,14.06177]
[1776748194097,41.72,75928.21,3.71,0.27573,0.00019,14.04019]
[1776748195989,41.72,75928.21,3.71,0.27573,0.00019,14.04019]
[1776748196021,41.72,75928.21,3.71,0.27573,0.00019,14.04019]
[1776748196090,41.72,75924.32,3.71,0.27499,0.00019,14.02087]
[1776748201407,41.72,75922.77,3.71,0.27469,0.00019,14.01318]
[1776748202113,41.72,75922.77,3.71,0.27469,0.00019,14.01318]
[1776748202191,41.71,75920.11,3.71,0.27418,0.00019,13.99986]
[1776748207294,41.71,75922.53,3.71,0.27463,0.00019,14.01169]
[1776748208131,41.71,75914.33,3.71,0.27307,0.00019,13.9706]
[1776748210477,41.71,75919.66,3.71,0.27407,0.00019,13.99693]
[1776748215512,41.71,75924.55,3.71,0.27499,0.00019,14.0209]
[1776748220546,41.7,75924.54,3.71,0.27497,0.00019,14.0205]
[1776748225582,41.7,75925.1,3.71,0.27506,0.00019,14.02278]
[1776748228617,41.7,75919.99,3.71,0.27407,0.00019,13.99713]
[1776748232080,41.7,75914.61,3.71,0.27298,0.00019,13.96417]
[1776748232509,41.7,75914.61,3.71,0.27298,0.00019,13.96417]
[1776748233307,41.7,75914.61,3.71,0.27298,0.00019,13.96417]
[1776748232632,41.7,75914.61,3.71,0.27298,0.00019,13.96414]
[1776748233368,41.7,75914.61,3.71,0.27298,0.00019,13.96414]
[1776748234646,41.7,75908.3,3.71,0.27178,0.00019,13.93248]
[1776748235987,41.7,75908.3,3.71,0.27178,0.00019,13.93248]
[1776748240223,41.7,75901.66,3.71,0.27052,0.00019,13.89907]
[1776748245758,41.69,75899.49,3.71,0.27011,0.00019,13.88804]
[1776748247629,41.69,75897.98,3.71,0.26982,0.00019,13.88026]
[1776748247741,41.69,75898.2,3.71,0.26986,0.00019,13.88128]
[1776748252771,41.69,75896.98,3.71,0.26961,0.00019,13.87474]
[1776748254834,41.69,75897.04,3.71,0.26962,0.00019,13.87497]
[1776748255321,41.69,75894.78,3.71,0.26919,0.00019,13.86348]
[1776748256713,41.69,75892.37,3.71,0.26873,0.00019,13.85121]
[1776748256868,41.69,75892.37,3.71,0.26873,0.00019,13.85121]
[1776748257150,41.69,75896.59,3.71,0.26953,0.00019,13.87246]
[1776748260767,41.69,75896.06,3.71,0.26942,0.00019,13.86953]
[1776748260940,41.68,75892.46,3.71,0.26873,0.00019,13.85123]
[1776748262947,41.68,75886.92,3.71,0.26769,0.00019,13.823]
[1776748268884,41.68,75890.07,3.71,0.26827,0.00019,13.83881]
[1776748274115,41.68,75892.64,3.71,0.26875,0.00019,13.85165]
[1776748279198,41.68,75896.71,3.71,0.26951,0.00019,13.872]
[1776748285001,41.68,75897.65,3.71,0.26967,0.00019,13.8763]
[1776748287010,41.68,75898.98,3.71,0.26992,0.00019,13.88294]
[1776748287292,41.68,75898.98,3.71,0.26992,0.00019,13.88294]
[1776748288277,41.67,75899.4,3.71,0.26999,0.00019,13.88491]
[1776748291385,41.67,75898.69,3.71,0.26985,0.00019,13.88117]
[1776748291739,41.67,75897.13,3.71,0.26949,0.00019,13.86722]
[1776748291742,41.67,75897.13,3.71,0.26949,0.00019,13.86722]
[1776748291837,41.67,75897.13,3.71,0.26949,0.00019,13.86722]
[1776748291937,41.67,75897.13,3.71,0.26949,0.00019,13.86722]
[1776748292150,41.67,75891.83,3.71,0.26848,0.00019,13.84032]
[1776748294169,41.67,75892.27,3.71,0.26856,0.00019,13.84248]
[1776748294374,41.67,75892.64,3.71,0.26863,0.00019,13.84432]
[1776748300102,41.67,75894.31,3.71,0.26894,0.00019,13.85258]
[1776748305271,41.67,75898.09,3.71,0.26965,0.00019,13.87154]
[1776748311241,41.67,75897.75,3.71,0.26957,0.00019,13.86959]
[1776748317222,41.66,75898.88,3.71,0.26978,0.00019,13.87504]
[1776748322296,41.66,75896.84,3.71,0.26939,0.00019,13.86459]
[1776748326393,41.66,75893.52,3.71,0.26876,0.00019,13.84768]
[1776748326429,41.66,75885.9,3.71,0.26732,0.00019,13.80898]
[1776748326598,41.66,75885.9,3.71,0.26732,0.00019,13.80898]
[1776748326618,41.66,75885.9,3.71,0.26732,0.00019,13.80898]
[1776748326626,41.66,75885.9,3.71,0.26732,0.00019,13.80898]
[1776748326720,41.66,75885.9,3.71,0.26732,0.00019,13.80898]
[1776748326972,41.66,75885.9,3.71,0.26732,0.00019,13.80898]
[1776748327070,41.66,75885.9,3.71,0.26732,0.00019,13.80898]
[1776748327295,41.66,75885.9,3.71,0.26732,0.00019,13.80897]
[1776748327745,41.66,75885.9,3.71,0.26732,0.00019,13.80897]
[1776748327817,41.66,75885.9,3.71,0.26732,0.00019,13.80897]
[1776748328070,41.66,75885.9,3.71,0.26732,0.00019,13.80897]
[1776748328300,41.66,75899.62,3.71,0.26991,0.00019,13.87851]
[1776748328723,41.66,75899.62,3.71,0.26991,0.00019,13.87851]
[1776748333939,41.66,75902.69,3.71,0.27048,0.00019,13.89376]
[1776748334374,41.66,75905.13,3.71,0.27094,0.00019,13.90601]
[1776748339397,41.66,75906.12,3.71,0.27112,0.00019,13.91072]
[1776748344414,41.66,75903.82,3.71,0.27067,0.00019,13.89883]
[1776748344927,41.66,75903.82,3.71,0.27067,0.00019,13.89883]
[1776748346037,41.66,75903.45,3.71,0.2706,0.00019,13.89691]
[1776748346429,41.65,75903.73,3.71,0.27065,0.00019,13.89826]
[1776748351464,41.65,75905.54,3.71,0.27091,0.00019,13.90107]
[1776748356503,41.65,75906.29,3.71,0.27104,0.00019,13.90454]
[1776748361538,41.65,75904.93,3.71,0.27077,0.00019,13.89726]
[1776748365203,41.65,75903.8,3.71,0.27055,0.00019,13.89149]
[1776748365260,41.65,75903.8,3.71,0.27055,0.00019,13.89149]
[1776748370605,41.64,75899.05,3.71,0.26963,0.00019,13.8669]
[1776748375640,41.64,75899.02,3.71,0.2696,0.00019,13.86626]
[1776748381329,41.63,75900.18,3.71,0.26981,0.00019,13.87175]
[1776748381524,41.63,75901.64,3.71,0.27008,0.00019,13.87903]
[1776748384781,41.63,75900.89,3.71,0.26993,0.00019,13.875]
[1776748385281,41.63,75900.89,3.71,0.26993,0.00019,13.875]
[1776748385381,41.63,75892.41,3.71,0.26832,0.00019,13.83198]
[1776748390746,41.63,75894.31,3.71,0.26867,0.00019,13.84125]
[1776748396787,41.63,75895.95,3.71,0.26896,0.00019,13.8492]
[1776748398164,41.63,75895.95,3.71,0.26896,0.00019,13.8492]
[1776748398241,41.63,75895.95,3.71,0.26896,0.00019,13.8492]
[1776748398336,41.63,75895.95,3.71,0.26896,0.00019,13.8492]
[1776748398391,41.63,75895.95,3.71,0.26896,0.00019,13.8492]
[1776748398514,41.63,75895.95,3.71,0.26896,0.00019,13.8492]
[1776748398438,41.63,75896.63,3.71,0.26909,0.00019,13.85258]
[1776748400756,41.62,75891.95,3.71,0.2682,0.00019,13.82873]
[1776748400773,41.62,75891.95,3.71,0.2682,0.00019,13.82873]
[1776748401324,41.62,75891.95,3.71,0.2682,0.00019,13.82873]
[1776748401351,41.62,75890.0,3.71,0.26783,0.00019,13.81879]
[1776748402342,41.62,75890.0,3.71,0.26783,0.00019,13.81879]
[1776748402531,41.62,75886.63,3.71,0.2672,0.00019,13.80162]
[1776748408363,41.62,75883.56,3.71,0.26661,0.00019,13.78584]
[1776748413445,41.62,75883.67,3.71,0.26663,0.00019,13.7863]
[1776748416973,41.62,75882.46,3.71,0.26633,0.00019,13.77402]
[1776748416978,41.62,75882.46,3.71,0.26633,0.00019,13.77402]
[1776748417059,41.62,75881.85,3.71,0.26622,0.00019,13.77091]
[1776748421588,41.62,75878.91,3.71,0.26566,0.00019,13.75583]
[1776748421624,41.62,75878.91,3.71,0.26566,0.00019,13.75583]
[1776748422338,41.62,75878.91,3.71,0.26566,0.00019,13.75583]
[1776748422419,41.62,75878.91,3.71,0.26566,0.00019,13.75583]
[1776748427437,41.62,75872.53,3.71,0.26447,0.00019,13.72315]
[1776748427531,41.62,75872.53,3.71,0.26447,0.00019,13.72315]
[1776748433042,41.62,75869.6,3.71,0.26392,0.00019,13.70812]
[1776748434822,41.62,75868.76,3.71,0.26376,0.00019,13.7038]
[1776748434859,41.62,75868.76,3.71,0.26376,0.00019,13.7038]
[1776748438077,41.62,75876.38,3.71,0.26519,0.00019,13.74295]
[1776748443112,41.62,75877.13,3.71,0.26533,0.00019,13.7468]
[1776748448474,41.62,75880.1,3.71,0.26589,0.00019,13.76202]
[1776748454189,41.62,75877.51,3.71,0.26541,0.00019,13.74884]
[1776748460232,41.62,75877.67,3.71,0.26544,0.00019,13.74974]
[1776748465384,41.62,75880.17,3.71,0.26591,0.00019,13.76255]
[1776748468629,41.62,75881.66,3.71,0.26619,0.00019,13.77]
[1776748469301,41.62,75888.33,3.71,0.26744,0.00019,13.80405]
[1776748469670,41.62,75888.33,3.71,0.26744,0.00019,13.80405]
[1776748470301,41.62,75889.44,3.71,0.26765,0.00019,13.80971]
[1776748475338,41.62,75891.21,3.71,0.26792,0.00019,13.81272]
[1776748480511,41.62,75892.78,3.71,0.26822,0.00019,13.82072]
[1776748485615,41.62,75894.93,3.71,0.26863,0.00019,13.83163]
[1776748488412,41.62,75896.35,3.71,0.26889,0.00019,13.83883]
[1776748488512,41.62,75902.65,3.71,0.27009,0.00019,13.87069]
[1776748489953,41.62,75902.65,3.71,0.27009,0.00019,13.87073]
[1776748490504,41.62,75905.58,3.71,0.27064,0.00019,13.88554]
[1776748496490,41.62,75903.8,3.71,0.27031,0.00019,13.87662]
[1776748502527,41.62,75908.73,3.71,0.27124,0.00019,13.90136]
[1776748504139,41.62,75906.46,3.71,0.27081,0.00019,13.88987]
[1776748504542,41.62,75906.46,3.71,0.2708,0.00019,13.88982]
[1776748508919,41.62,75905.11,3.71,0.27054,0.00019,13.88287]
[1776748508929,41.62,75905.11,3.71,0.27054,0.00019,13.88287]
[1776748509125,41.62,75905.11,3.71,0.27054,0.00019,13.88287]
[1776748509162,41.62,75905.11,3.71,0.27054,0.00019,13.88287]
[1776748509333,41.62,75905.11,3.71,0.27054,0.00019,13.88287]
[1776748509578,41.62,75905.16,3.71,0.27055,0.00019,13.88309]
[1776748510246,41.62,75905.16,3.71,0.27055,0.00019,13.88309]
[1776748510583,41.62,75913.0,3.71,0.27204,0.00019,13.92253]
[1776748515618,41.62,75912.09,3.71,0.27186,0.00019,13.9177]
[1776748516264,41.62,75912.09,3.71,0.27186,0.00019,13.9177]
[1776748516289,41.62,75912.09,3.71,0.27186,0.00019,13.9177]
[1776748516413,41.62,75912.09,3.71,0.27186,0.00019,13.9177]
[1776748516501,41.62,75912.09,3.71,0.27186,0.00019,13.9177]
[1776748518642,41.62,75906.29,3.71,0.27075,0.00019,13.88833]
[1776748519777,41.62,75906.48,3.71,0.27078,0.00019,13.88923]
[1776748519787,41.62,75906.48,3.71,0.27078,0.00019,13.88923]
[1776748519843,41.62,75906.48,3.71,0.27078,0.00019,13.88923]
[1776748520657,41.62,75904.67,3.71,0.27044,0.00019,13.88004]
[1776748521663,41.62,75898.36,3.71,0.26924,0.00019,13.84806]
[1776748526931,41.61,75896.3,3.71,0.26884,0.00019,13.83732]
[1776748532745,41.61,75895.25,3.71,0.26856,0.00019,13.82562]
[1776748536874,41.61,75896.47,3.71,0.26878,0.00019,13.83165]
[1776748536919,41.61,75896.47,3.71,0.26878,0.00019,13.83165]
[1776748537126,41.61,75896.47,3.71,0.26878,0.00019,13.83165]
[1776748537227,41.61,75896.47,3.71,0.26878,0.00019,13.8316]
[1776748543265,41.61,75896.47,3.71,0.26878,0.00019,13.83155]
[1776748543290,41.61,75896.47,3.71,0.26878,0.00019,13.83155]
[1776748543535,41.61,75898.58,3.71,0.26917,0.00019,13.84198]
[1776748548857,41.6,75899.15,3.71,0.26926,0.00019,13.84458]
[1776748551861,41.6,75899.68,3.71,0.26936,0.00019,13.84717]
[1776748551987,41.6,75899.68,3.71,0.26936,0.00019,13.84717]
[1776748552085,41.6,75899.68,3.71,0.26936,0.00019,13.84717]
[1776748552276,41.6,75899.68,3.71,0.26936,0.00019,13.84717]
[1776748552284,41.6,75906.06,3.71,0.27057,0.00019,13.87936]
[1776748552963,41.6,75906.06,3.71,0.27057,0.00019,13.87936]
[1776748552989,41.6,75906.06,3.71,0.27057,0.00019,13.87936]
[1776748553013,41.6,75906.06,3.71,0.27057,0.00019,13.87936]
[1776748553036,41.6,75906.06,3.71,0.27057,0.00019,13.87936]
[1776748553068,41.6,75906.06,3.71,0.27057,0.00019,13.87936]
[1776748553689,41.6,75906.06,3.71,0.27057,0.00019,13.87936]
[1776748553363,41.6,75916.89,3.71,0.27262,0.00019,13.93376]
[1776748553718,41.6,75916.89,3.71,0.27262,0.00019,13.93376]
[1776748553778,41.6,75916.89,3.71,0.27262,0.00019,13.93376]
[1776748554644,41.6,75922.94,3.71,0.27377,0.00019,13.96399]
[1776748555665,41.6,75922.94,3.71,0.27377,0.00019,13.96399]
[1776748555740,41.6,75924.44,3.71,0.27406,0.00019,13.97139]
[1776748556234,41.6,75924.44,3.71,0.27406,0.00019,13.97139]
[1776748556276,41.6,75924.44,3.71,0.27406,0.00019,13.97139]
[1776748556493,41.6,75924.44,3.71,0.27406,0.00019,13.97139]
[1776748556570,41.6,75924.44,3.71,0.27406,0.00019,13.97139]
[1776748556640,41.6,75924.49,3.71,0.27406,0.00019,13.97156]
[1776748556900,41.6,75924.49,3.71,0.27406,0.00019,13.97156]
[1776748557550,41.6,75928.44,3.71,0.27481,0.00019,13.99117]
[1776748558931,41.6,75928.44,3.71,0.27481,0.00019,13.99116]
[1776748558988,41.6,75930.97,3.71,0.2753,0.00019,14.00372]
[1776748564101,41.6,75927.64,3.71,0.27465,0.00019,13.98699]
[1776748568151,41.6,75927.65,3.71,0.27465,0.00019,13.98695]
[1776748569031,41.6,75926.53,3.71,0.27444,0.00019,13.98135]
[1776748569070,41.6,75923.99,3.71,0.27395,0.00019,13.96866]
[1776748575040,41.6,75923.16,3.71,0.27379,0.00019,13.96452]
[1776748580079,41.6,75921.7,3.71,0.27352,0.00019,13.95726]
[1776748585114,41.6,75923.05,3.71,0.27378,0.00019,13.96406]
[1776748590148,41.6,75923.34,3.71,0.27383,0.00019,13.96551]
[1776748595321,41.6,75921.99,3.71,0.27351,0.00019,13.9528]
[1776748600329,41.6,75921.52,3.71,0.27342,0.00019,13.95053]
[1776748601519,41.6,75918.58,3.71,0.27286,0.00019,13.93582]
[1776748601554,41.6,75911.12,3.71,0.27144,0.00019,13.89838]
[1776748604008,41.6,75908.94,3.71,0.27103,0.00019,13.88736]
[1776748605541,41.6,75909.51,3.71,0.27114,0.00019,13.89023]
[1776748605640,41.6,75909.54,3.71,0.27114,0.00019,13.89038]
[1776748611621,41.6,75908.59,3.71,0.27097,0.00019,13.88586]
[1776748611650,41.6,75908.26,3.71,0.27091,0.00019,13.88419]
[1776748616786,41.6,75907.04,3.71,0.27068,0.00019,13.87799]
[1776748616859,41.6,75907.04,3.71,0.27068,0.00019,13.87799]
[1776748622991,41.6,75903.91,3.71,0.27008,0.00019,13.86211]
[1776748624312,41.6,75904.03,3.71,0.2701,0.00019,13.8627]
[1776748624455,41.6,75904.03,3.71,0.2701,0.00019,13.8627]
[1776748624699,41.6,75896.68,3.71,0.26871,0.00019,13.82545]
[1776748625868,41.6,75896.68,3.71,0.26871,0.00019,13.8254]
[1776748625983,41.6,75896.68,3.71,0.26871,0.00019,13.8254]
[1776748626026,41.6,75896.68,3.71,0.26871,0.00019,13.8254]
[1776748626116,41.6,75896.68,3.71,0.26871,0.00019,13.8254]
[1776748626153,41.6,75896.68,3.71,0.26871,0.00019,13.8254]
[1776748626625,41.6,75896.68,3.71,0.26871,0.00019,13.8254]
[1776748626626,41.6,75890.73,3.71,0.26758,0.00019,13.79516]
[1776748627874,41.6,75890.73,3.71,0.26758,0.00019,13.79517]
[1776748628415,41.6,75891.15,3.71,0.26766,0.00019,13.79732]
[1776748633449,41.6,75894.32,3.71,0.26826,0.00019,13.8135]
[1776748638485,41.6,75895.25,3.71,0.26844,0.00019,13.81821]
[1776748640035,41.6,75894.41,3.71,0.26828,0.00019,13.81394]
[1776748640586,41.6,75894.41,3.71,0.26828,0.00019,13.81394]
[1776748640681,41.6,75894.68,3.71,0.26833,0.00019,13.81531]
[1776748641496,41.6,75894.68,3.71,0.26833,0.00019,13.81531]
[1776748647611,41.6,75891.32,3.71,0.26769,0.00019,13.7981]
[1776748653203,41.6,75891.29,3.71,0.26762,0.00019,13.79196]
[1776748653239,41.6,75891.29,3.71,0.26762,0.00019,13.79196]
[1776748653589,41.6,75891.29,3.71,0.26762,0.00019,13.79197]
[1776748654996,41.6,75889.57,3.71,0.26729,0.00019,13.78322]
[1776748655058,41.6,75889.57,3.71,0.26729,0.00019,13.78322]
[1776748655255,41.6,75889.57,3.71,0.26729,0.00019,13.78322]
[1776748655602,41.6,75887.12,3.71,0.26683,0.00019,13.77073]
[1776748660930,41.6,75886.66,3.71,0.26675,0.00019,13.7684]
[1776748660968,41.6,75886.66,3.71,0.26675,0.00019,13.7684]
[1776748661645,41.6,75886.66,3.71,0.26675,0.00019,13.76841]
[1776748662932,41.6,75884.67,3.71,0.26637,0.00019,13.75826]
[1776748663700,41.6,75877.6,3.71,0.26504,0.00019,13.7221]
[1776748664358,41.6,75877.6,3.71,0.26504,0.00019,13.7221]
[1776748664370,41.6,75877.6,3.71,0.26504,0.00019,13.7221]
[1776748664669,41.6,75877.6,3.71,0.26504,0.00019,13.72212]
[1776748666424,41.6,75880.88,3.71,0.26566,0.00019,13.73893]
[1776748666683,41.6,75881.19,3.71,0.26572,0.00019,13.74051]
[1776748671743,41.6,75880.01,3.71,0.2655,0.00019,13.7345]
[1776748678768,41.6,75882.29,3.71,0.26593,0.00019,13.74631]
[1776748683803,41.6,75881.86,3.71,0.26585,0.00019,13.74419]
[1776748684670,41.6,75881.86,3.71,0.26585,0.00019,13.74419]
[1776748684679,41.6,75881.86,3.71,0.26585,0.00019,13.74419]
[1776748684810,41.6,75882.88,3.71,0.26605,0.00019,13.74942]
[1776748689846,41.6,75883.38,3.71,0.26614,0.00019,13.75204]
[1776748690024,41.6,75883.38,3.71,0.26614,0.00019,13.75204]
[1776748690721,41.6,75883.38,3.71,0.26614,0.00019,13.75204]
[1776748690851,41.6,75883.98,3.71,0.26626,0.00019,13.75511]
[1776748696784,41.6,75884.35,3.71,0.26633,0.00019,13.75703]
[1776748696910,41.6,75890.49,3.71,0.26749,0.00019,13.78837]
[1776748702392,41.6,75886.72,3.71,0.26678,0.00019,13.76922]
[1776748707533,41.6,75884.37,3.71,0.26634,0.00019,13.75734]
[1776748712582,41.61,75884.8,3.71,0.26636,0.00019,13.75363]
[1776748717629,41.61,75882.08,3.71,0.26585,0.00019,13.73985]
[1776748725106,41.61,75883.62,3.71,0.26615,0.00019,13.74801]
[1776748730141,41.61,75886.69,3.71,0.26673,0.00019,13.7638]
[1776748735227,41.61,75890.34,3.71,0.26743,0.00019,13.78247]
[1776748735336,41.61,75890.34,3.71,0.26743,0.00019,13.78247]
[1776748735341,41.61,75890.34,3.71,0.26743,0.00019,13.78247]
[1776748735436,41.61,75889.87,3.71,0.26734,0.00019,13.7801]
[1776748742225,41.61,75890.16,3.71,0.2674,0.00019,13.78168]
[1776748747271,41.61,75888.54,3.71,0.26709,0.00019,13.7735]
[1776748752295,41.61,75887.71,3.71,0.26694,0.00019,13.76934]
[1776748754635,41.61,75887.56,3.71,0.26691,0.00019,13.76858]
[1776748755412,41.61,75887.36,3.71,0.26687,0.00019,13.76757]
[1776748759137,41.61,75889.38,3.71,0.26726,0.00019,13.77789]
[1776748759649,41.61,75889.38,3.71,0.26726,0.00019,13.77789]
[1776748759660,41.61,75890.89,3.71,0.26754,0.00019,13.78558]
[1776748765413,41.61,75889.05,3.71,0.26719,0.00019,13.77619]
[1776748770980,41.61,75890.7,3.71,0.26751,0.00019,13.78461]
[1776748776463,41.61,75893.18,3.71,0.26791,0.00019,13.79121]
[1776748781499,41.61,75894.61,3.71,0.26818,0.00019,13.79849]
[1776748786533,41.61,75896.39,3.71,0.26852,0.00019,13.80754]
[1776748788556,41.61,75896.92,3.71,0.26862,0.00019,13.81023]
[1776748790064,41.61,75898.15,3.71,0.26885,0.00019,13.81647]
[1776748790561,41.61,75898.73,3.71,0.26896,0.00019,13.81941]
[1776748794121,41.61,75899.04,3.71,0.26902,0.00019,13.82097]
[1776748794137,41.61,75899.04,3.71,0.26902,0.00019,13.82097]
[1776748794589,41.61,75899.2,3.71,0.26905,0.00019,13.82177]
[1776748799625,41.61,75896.57,3.71,0.26855,0.00019,13.80845]
[1776748805667,41.61,75895.61,3.71,0.26837,0.00019,13.80359]
[1776748810270,41.61,75899.31,3.71,0.26907,0.00019,13.82234]
[1776748810338,41.61,75899.31,3.71,0.26907,0.00019,13.82234]
[1776748810653,41.61,75899.52,3.71,0.26911,0.00019,13.82338]
[1776748813999,41.61,75901.12,3.71,0.26941,0.00019,13.83141]
[1776748814119,41.61,75901.12,3.71,0.26941,0.00019,13.83141]
[1776748814388,41.61,75901.12,3.71,0.26941,0.00019,13.83141]
[1776748814730,41.61,75902.55,3.71,0.26968,0.00019,13.83862]
[1776748815080,41.61,75902.55,3.71,0.26968,0.00019,13.83862]
[1776748815737,41.61,75907.88,3.71,0.27069,0.00019,13.86551]
[1776748816420,41.61,75907.88,3.71,0.27069,0.00019,13.86551]
[1776748816835,41.61,75912.65,3.71,0.27159,0.00019,13.88947]
[1776748821902,41.61,75911.47,3.71,0.27136,0.00019,13.88323]
[1776748821985,41.61,75911.47,3.71,0.27136,0.00019,13.88323]
[1776748822504,41.61,75910.79,3.71,0.27123,0.00019,13.87981]
[1776748822787,41.61,75910.79,3.71,0.27123,0.00019,13.87978]
[1776748823305,41.61,75910.79,3.71,0.27123,0.00019,13.87978]
[1776748823326,41.61,75910.79,3.71,0.27123,0.00019,13.87978]
[1776748823341,41.61,75910.79,3.71,0.27123,0.00019,13.87978]
[1776748823420,41.61,75910.79,3.71,0.27123,0.00019,13.87978]
[1776748823514,41.61,75910.79,3.71,0.27123,0.00019,13.87978]
[1776748823552,41.61,75910.79,3.71,0.27123,0.00019,13.87978]
[1776748823628,41.61,75910.79,3.71,0.27123,0.00019,13.87978]
[1776748823738,41.61,75910.79,3.71,0.27123,0.00019,13.87978]
[1776748823989,41.61,75923.19,3.71,0.27359,0.00019,13.94202]
[1776748826264,41.61,75925.42,3.71,0.27402,0.00019,13.95312]
[1776748826873,41.61,75925.88,3.71,0.2741,0.00019,13.95542]
[1776748828635,41.61,75925.88,3.71,0.2741,0.00019,13.95541]
[1776748828959,41.61,75925.79,3.71,0.27408,0.00019,13.95489]
[1776748831966,41.61,75932.55,3.71,0.2753,0.00019,13.98237]
[1776748832626,41.61,75932.55,3.71,0.2753,0.00019,13.98237]
[1776748832715,41.61,75932.55,3.71,0.2753,0.00019,13.98237]
[1776748832724,41.61,75932.55,3.71,0.2753,0.00019,13.98237]
[1776748833485,41.61,75932.55,3.71,0.2753,0.00019,13.98229]
[1776748833863,41.61,75936.39,3.71,0.27604,0.00019,14.00134]
[1776748834071,41.61,75936.39,3.71,0.27604,0.00019,14.00134]
[1776748834077,41.61,75936.39,3.71,0.27604,0.00019,14.00134]
[1776748834870,41.61,75942.06,3.71,0.27713,0.00019,14.02946]
[1776748836704,41.61,75941.8,3.71,0.27708,0.00019,14.02817]
[1776748836884,41.61,75940.21,3.71,0.27677,0.00019,14.02031]
[1776748838063,41.61,75940.03,3.71,0.27674,0.00019,14.01942]
[1776748838731,41.61,75940.03,3.71,0.27674,0.00019,14.01942]
[1776748838899,41.61,75940.06,3.71,0.27674,0.00019,14.01958]
[1776748842794,41.6,75939.87,3.71,0.2767,0.00019,14.01855]
[1776748842819,41.6,75939.87,3.71,0.2767,0.00019,14.01855]
[1776748842926,41.6,75939.64,3.71,0.27666,0.00019,14.01739]
[1776748843332,41.6,75939.64,3.71,0.27666,0.00019,14.01739]
[1776748848972,41.6,75940.1,3.71,0.27674,0.00019,14.0195]
[1776748849165,41.6,75940.1,3.71,0.27674,0.00019,14.0195]
[1776748850921,41.6,75938.53,3.71,0.27644,0.00019,14.01169]
[1776748850989,41.6,75938.74,3.71,0.27648,0.00019,14.01271]
[1776748856025,41.6,75934.63,3.71,0.27568,0.00019,13.9922]
[1776748859289,41.6,75935.52,3.71,0.27585,0.00019,13.99661]
[1776748860672,41.6,75935.88,3.71,0.27592,0.00019,13.99838]
[1776748860689,41.6,75935.88,3.71,0.27592,0.00019,13.99838]
[1776748860882,41.6,75935.88,3.71,0.27592,0.00019,13.99838]
[1776748860909,41.6,75935.88,3.71,0.27592,0.00019,13.99838]
[1776748860940,41.6,75942.99,3.71,0.27729,0.00019,14.0336]
[1776748861149,41.6,75942.99,3.71,0.27729,0.00019,14.0336]
[1776748863003,41.6,75946.92,3.71,0.27804,0.00019,14.05298]
[1776748863106,41.6,75951.01,3.71,0.27883,0.00019,14.07316]
[1776748863136,41.6,75951.63,3.71,0.27895,0.00019,14.07623]
[1776748867144,41.6,75952.42,3.71,0.2791,0.00019,14.08013]
[1776748867158,41.6,75952.42,3.71,0.2791,0.00019,14.08013]
[1776748867839,41.6,75950.54,3.71,0.27874,0.00019,14.07089]
[1776748871125,41.6,75947.28,3.71,0.27811,0.00019,14.05474]
[1776748871436,41.6,75946.52,3.71,0.27796,0.00019,14.05094]
[1776748875008,41.6,75938.85,3.71,0.27648,0.00019,14.01288]
[1776748880148,41.6,75934.92,3.71,0.27572,0.00019,13.99312]
[1776748881358,41.6,75931.49,3.71,0.27506,0.00019,13.976]
[1776748881363,41.6,75931.49,3.71,0.27506,0.00019,13.976]
[1776748881765,41.6,75931.49,3.71,0.27506,0.00019,13.976]
[1776748881805,41.6,75929.36,3.71,0.27465,0.00019,13.96534]
[1776748883380,41.6,75929.36,3.71,0.27465,0.00019,13.96529]
[1776748883465,41.6,75933.1,3.71,0.27536,0.00019,13.98384]
[1776748887421,41.59,75933.12,3.71,0.27536,0.00019,13.9838]
[1776748887507,41.59,75932.24,3.71,0.27518,0.00019,13.97928]
[1776748889701,41.59,75931.36,3.71,0.27501,0.00019,13.97482]
[1776748889770,41.59,75931.36,3.71,0.27501,0.00019,13.97482]
[1776748898522,41.59,75930.0,3.71,0.27467,0.00019,13.96168]
[1776748899424,41.59,75928.95,3.71,0.27446,0.00019,13.95619]
[1776748899585,41.59,75928.95,3.71,0.27446,0.00019,13.95619]
[1776748899681,41.59,75927.61,3.71,0.2742,0.00019,13.94944]
[1776748901616,41.59,75927.61,3.71,0.2742,0.00019,13.94937]
[1776748901624,41.59,75927.61,3.71,0.2742,0.00019,13.94937]
[1776748901717,41.59,75927.76,3.71,0.27422,0.00019,13.95006]
[1776748907389,41.58,75927.96,3.71,0.27425,0.00019,13.95067]
[1776748912422,41.58,75928.06,3.71,0.27425,0.00019,13.95085]
[1776748917457,41.58,75929.18,3.71,0.27445,0.00019,13.9561]
[1776748922492,41.57,75928.73,3.71,0.27435,0.00019,13.95349]
[1776748927528,41.57,75926.82,3.71,0.27397,0.00019,13.94359]
[1776748928135,41.57,75926.82,3.71,0.27397,0.00019,13.94359]
[1776748929999,41.57,75926.77,3.71,0.27396,0.00019,13.94327]
[1776748930089,41.57,75928.94,3.71,0.27437,0.00019,13.95405]
[1776748932026,41.57,75929.03,3.71,0.27439,0.00019,13.95443]
[1776748932027,41.57,75929.1,3.71,0.2744,0.00019,13.9547]
[1776748935948,41.57,75915.99,3.71,0.27188,0.00019,13.88871]
[1776748936136,41.57,75915.99,3.71,0.27188,0.00019,13.88871]
[1776748937012,41.57,75915.99,3.71,0.27188,0.00019,13.88871]
[1776748937048,41.57,75918.07,3.71,0.27228,0.00019,13.89908]
[1776748942080,41.56,75921.85,3.71,0.27297,0.00019,13.91744]
[1776748947123,41.56,75924.18,3.71,0.2734,0.00019,13.92863]
[1776748952153,41.55,75925.98,3.71,0.27366,0.00019,13.93118]
[1776748957182,41.55,75927.64,3.71,0.27396,0.00019,13.93913]
[1776748960986,41.55,75928.17,3.71,0.27406,0.00019,13.94159]
[1776748962461,41.55,75928.69,3.71,0.27415,0.00019,13.94407]
[1776748962906,41.55,75928.69,3.71,0.27415,0.00019,13.94401]
[1776748967965,41.55,75929.29,3.71,0.27425,0.00019,13.94672]
[1776748973014,41.54,75928.49,3.71,0.27409,0.00019,13.94249]
[1776748978063,41.54,75929.22,3.71,0.27422,0.00019,13.94593]
[1776748981451,41.54,75926.27,3.71,0.27365,0.00019,13.93104]
[1776748981469,41.54,75926.27,3.71,0.27365,0.00019,13.93104]
[1776748981665,41.54,75926.27,3.71,0.27365,0.00019,13.93104]
[1776748981728,41.54,75926.27,3.71,0.27365,0.00019,13.93104]
[1776748981904,41.54,75926.27,3.71,0.27365,0.00019,13.93104]
[1776748981964,41.54,75926.27,3.71,0.27365,0.00019,13.93104]
[1776748982153,41.54,75921.17,3.71,0.27268,0.00019,13.90545]
[1776748983115,41.54,75921.17,3.71,0.27268,0.00019,13.90545]
[1776748984777,41.54,75921.12,3.71,0.27267,0.00019,13.90524]
[1776748985080,41.54,75921.32,3.71,0.27271,0.00019,13.90632]
[1776748990874,41.54,75926.24,3.71,0.27366,0.00019,13.93127]
[1776748991050,41.55,75926.26,3.71,0.27367,0.00019,13.93142]
[1776748996950,41.55,75923.89,3.71,0.27322,0.00019,13.9198]
[1776748996959,41.55,75923.89,3.71,0.27322,0.00019,13.9198]
[1776748998963,41.55,75923.1,3.71,0.27308,0.00019,13.91596]
[1776748999057,41.55,75922.88,3.71,0.27304,0.00019,13.91491]
[1776749004062,41.55,75926.72,3.71,0.27378,0.00019,13.93438]
[1776749007077,41.55,75927.27,3.71,0.27389,0.00019,13.9372]
[1776749007179,41.55,75928.5,3.71,0.27413,0.00019,13.94339]
[1776749010585,41.55,75929.25,3.71,0.27428,0.00019,13.94724]
[1776749011169,41.55,75929.25,3.71,0.27428,0.00019,13.94724]
[1776749012118,41.55,75933.35,3.71,0.275,0.00019,13.96176]
[1776749017157,41.55,75936.43,3.71,0.2756,0.00019,13.97728]
[1776749022710,41.56,75937.22,3.71,0.27576,0.00019,13.98142]
[1776749029211,41.56,75937.22,3.71,0.27577,0.00019,13.98161]
[1776749034095,41.56,75935.3,3.71,0.27541,0.00019,13.97244]
[1776749035332,41.56,75938.57,3.71,0.27604,0.00019,13.98877]
[1776749035350,41.56,75938.57,3.71,0.27604,0.00019,13.98877]
[1776749035660,41.56,75938.57,3.71,0.27604,0.00019,13.98877]
[1776749035692,41.56,75938.57,3.71,0.27604,0.00019,13.98877]
[1776749035790,41.56,75938.57,3.71,0.27604,0.00019,13.98877]
[1776749035848,41.56,75942.94,3.71,0.27689,0.00019,14.01054]
[1776749036534,41.56,75942.94,3.71,0.27689,0.00019,14.01054]
[1776749036594,41.56,75942.94,3.71,0.27689,0.00019,14.01054]
[1776749036628,41.56,75942.94,3.71,0.27689,0.00019,14.01054]
[1776749036731,41.56,75952.88,3.71,0.27881,0.00019,14.05974]
[1776749037540,41.56,75952.88,3.71,0.27881,0.00019,14.05974]
[1776749037658,41.56,75957.87,3.71,0.27977,0.00019,14.08432]
[1776749039606,41.56,75957.87,3.71,0.27978,0.00019,14.08434]
[1776749039727,41.56,75957.87,3.71,0.27978,0.00019,14.08434]
[1776749041214,41.56,75967.18,3.71,0.28158,0.00019,14.13007]
[1776749042190,41.56,75972.87,3.71,0.28269,0.00019,14.15784]
[1776749043073,41.57,75978.65,3.71,0.28382,0.00019,14.18592]
[1776749043577,41.57,75978.65,3.71,0.28382,0.00019,14.18592]
[1776749043637,41.57,75978.65,3.71,0.28382,0.00019,14.18592]
[1776749044213,41.57,75978.65,3.71,0.28382,0.00019,14.18592]
[1776749044224,41.57,75980.79,3.71,0.28423,0.00019,14.19629]
[1776749044247,41.57,75980.79,3.71,0.28423,0.00019,14.19629]
[1776749044259,41.57,75980.79,3.71,0.28423,0.00019,14.19629]
[1776749044658,41.57,75980.79,3.71,0.28423,0.00019,14.19628]
[1776749045653,41.57,75980.79,3.71,0.28423,0.00019,14.19628]
[1776749045889,41.57,75982.33,3.71,0.28453,0.00019,14.20372]
[1776749050981,41.56,75984.7,3.71,0.28499,0.0002,14.21514]
[1776749050993,41.56,75984.7,3.71,0.28499,0.0002,14.21514]
[1776749051061,41.57,75984.68,3.71,0.28499,0.0002,14.21509]
[1776749052559,41.57,75984.68,3.71,0.28499,0.0002,14.21515]
[1776749053735,41.57,75985.43,3.71,0.28514,0.0002,14.21882]
[1776749053781,41.57,75985.92,3.71,0.28524,0.0002,14.22124]
[1776749059225,41.57,75988.57,3.71,0.28577,0.0002,14.23421]
[1776749059790,41.57,75988.57,3.71,0.28577,0.0002,14.23426]
[1776749060137,41.57,75988.57,3.71,0.28577,0.0002,14.23426]
[1776749060156,41.57,75989.97,3.71,0.28604,0.0002,14.24104]
[1776749061308,41.57,75989.97,3.71,0.28605,0.0002,14.24108]
[1776749066252,41.57,75990.35,3.71,0.28613,0.0002,14.2431]
[1776749066913,41.57,75990.35,3.71,0.28613,0.0002,14.2431]
[1776749067846,41.57,75991.83,3.71,0.28642,0.0002,14.25025]
[1776749067929,41.57,75991.83,3.71,0.28642,0.0002,14.25025]
[1776749067930,41.57,75992.35,3.71,0.28652,0.0002,14.25278]
[1776749073712,41.57,75993.57,3.71,0.2867,0.0002,14.25283]
[1776749079592,41.58,75993.98,3.71,0.28679,0.0002,14.25504]
[1776749082165,41.58,75994.45,3.71,0.28689,0.0002,14.25732]
[1776749082167,41.58,75994.74,3.71,0.28695,0.0002,14.25875]
[1776749083104,41.58,75986.85,3.71,0.28541,0.0002,14.22086]
[1776749088655,41.58,75984.89,3.71,0.28502,0.0002,14.21142]
[1776749093690,41.58,75989.46,3.71,0.28592,0.0002,14.23346]
[1776749094725,41.58,75989.46,3.71,0.28592,0.0002,14.23346]
[1776749096344,41.58,75989.96,3.71,0.28601,0.0002,14.23582]
[1776749097262,41.58,75992.37,3.71,0.28649,0.0002,14.24744]
[1776749102752,41.58,75990.81,3.71,0.28619,0.0002,14.24013]
[1776749107981,41.58,75993.83,3.71,0.28678,0.0002,14.25475]
[1776749108497,41.58,75992.8,3.71,0.28658,0.0002,14.24983]
[1776749109099,41.58,75992.99,3.71,0.28662,0.0002,14.25076]
[1776749110808,41.58,75981.49,3.71,0.28438,0.00019,14.19543]
[1776749115846,41.58,75982.81,3.71,0.28465,0.00019,14.20208]
[1776749120879,41.59,75983.57,3.71,0.28481,0.00019,14.20611]
[1776749125917,41.59,75983.89,3.71,0.28489,0.00019,14.20797]
[1776749130831,41.59,75982.25,3.71,0.28458,0.00019,14.20029]
[1776749130949,41.59,75982.25,3.71,0.28458,0.00019,14.20035]
[1776749133777,41.59,75980.18,3.71,0.28412,0.00019,14.18451]
[1776749134865,41.59,75977.93,3.71,0.28368,0.00019,14.17368]
[1776749134977,41.59,75977.98,3.71,0.2837,0.00019,14.174]
[1776749136887,41.59,75976.43,3.71,0.2834,0.00019,14.16656]
[1776749137026,41.59,75976.43,3.71,0.2834,0.00019,14.16656]
[1776749137095,41.59,75973.82,3.71,0.28289,0.00019,14.15397]
[1776749138923,41.59,75973.82,3.71,0.2829,0.00019,14.15405]
[1776749139025,41.6,75972.64,3.71,0.28267,0.00019,14.1484]
[1776749142981,41.6,75970.86,3.71,0.28234,0.00019,14.14002]
[1776749143048,41.6,75970.78,3.71,0.28232,0.00019,14.13972]
[1776749148074,41.6,75967.54,3.71,0.28172,0.00019,14.12445]
[1776749153111,41.61,75969.57,3.71,0.28213,0.00019,14.13489]
[1776749157621,41.61,75966.21,3.71,0.2815,0.00019,14.11897]
[1776749157665,41.61,75966.21,3.71,0.2815,0.00019,14.11897]
[1776749160092,41.61,75965.99,3.71,0.28147,0.00019,14.11813]
[1776749160127,41.61,75965.99,3.71,0.28147,0.00019,14.11813]
[1776749164017,41.62,75965.48,3.71,0.28139,0.00019,14.11612]
[1776749164045,41.62,75965.48,3.71,0.28139,0.00019,14.11612]
[1776749167236,41.62,75964.76,3.71,0.28126,0.00019,14.11295]
[1776749167300,41.62,75964.76,3.71,0.28126,0.00019,14.11295]
[1776749168210,41.62,75967.36,3.71,0.28177,0.00019,14.12574]
[1776749168314,41.62,75967.36,3.71,0.28177,0.00019,14.12574]
[1776749168311,41.62,75975.95,3.71,0.28344,0.00019,14.16759]
[1776749169192,41.62,75975.95,3.71,0.28344,0.00019,14.16759]
[1776749169293,41.62,75980.92,3.71,0.28442,0.00019,14.19174]
[1776749175267,41.63,75982.67,3.71,0.28477,0.00019,14.20045]
[1776749180478,41.63,75985.11,3.71,0.28525,0.00019,14.21237]
[1776749185563,41.63,75985.37,3.71,0.28531,0.00019,14.2138]
[1776749187350,41.63,75975.46,3.71,0.28338,0.00019,14.16603]
[1776749192385,41.63,75974.71,3.71,0.28319,0.00019,14.15676]
[1776749197449,41.64,75974.34,3.71,0.28313,0.00019,14.15531]
[1776749203166,41.64,75974.34,3.71,0.28314,0.00019,14.15553]
[1776749204428,41.64,75970.65,3.71,0.28243,0.00019,14.13774]
[1776749205164,41.64,75970.65,3.71,0.28243,0.00019,14.13774]
[1776749206765,41.64,75976.59,3.71,0.28359,0.00019,14.16671]
[1776749211779,41.64,75980.39,3.71,0.28433,0.00019,14.18519]
[1776749213976,41.64,75982.56,3.71,0.28476,0.00019,14.19571]
[1776749214316,41.64,75983.01,3.71,0.28484,0.00019,14.1979]
[1776749215994,41.64,75983.01,3.71,0.28485,0.00019,14.19792]
[1776749216035,41.64,75983.01,3.71,0.28485,0.00019,14.19792]
[1776749216048,41.64,75983.01,3.71,0.28485,0.00019,14.19792]
[1776749218022,41.64,75984.8,3.71,0.2852,0.00019,14.20659]
[1776749218354,41.64,75985.19,3.71,0.28527,0.00019,14.20848]
[1776749221281,41.64,75985.13,3.71,0.28526,0.00019,14.20823]
[1776749221290,41.64,75985.13,3.71,0.28526,0.00019,14.20823]
[1776749221378,41.64,75985.46,3.71,0.28533,0.00019,14.20984]
[1776749226632,41.64,75989.04,3.71,0.28603,0.0002,14.22716]
[1776749232673,41.64,75990.86,3.71,0.28639,0.0002,14.23596]
[1776749237735,41.64,75990.57,3.71,0.28634,0.0002,14.23464]
[1776749242743,41.65,75991.21,3.71,0.28646,0.0002,14.23778]
[1776749248251,41.65,75992.71,3.71,0.28676,0.0002,14.24504]
[1776749249091,41.65,75994.43,3.71,0.2871,0.0002,14.25329]
[1776749249136,41.65,75994.43,3.71,0.2871,0.0002,14.25329]
[1776749249230,41.65,75994.43,3.71,0.2871,0.0002,14.25329]
[1776749249343,41.65,75994.43,3.71,0.2871,0.0002,14.25329]
[1776749249399,41.65,75994.86,3.71,0.28718,0.0002,14.25535]
[1776749249473,41.65,75994.86,3.71,0.28718,0.0002,14.25535]
[1776749249508,41.65,75994.86,3.71,0.28718,0.0002,14.25535]
[1776749249646,41.65,75994.86,3.71,0.28718,0.0002,14.25535]
[1776749249809,41.65,75994.86,3.71,0.28718,0.0002,14.25535]
[1776749250043,41.65,75989.89,3.71,0.28621,0.0002,14.23155]
[1776749251154,41.65,75989.89,3.71,0.28621,0.0002,14.23155]
[1776749251190,41.65,75989.89,3.71,0.28621,0.0002,14.23155]
[1776749251288,41.65,75984.57,3.71,0.28511,0.00019,14.19997]
[1776749251504,41.65,75984.57,3.71,0.28511,0.00019,14.19997]
[1776749251637,41.65,75984.57,3.71,0.28511,0.00019,14.19997]
[1776749252389,41.65,75984.57,3.71,0.28511,0.00019,14.19997]
[1776749252389,41.65,75966.1,3.71,0.28152,0.00019,14.11047]
[1776749252627,41.65,75966.1,3.71,0.28152,0.00019,14.11047]
[1776749253437,41.65,75966.1,3.71,0.28152,0.00019,14.11047]
[1776749253467,41.64,75941.19,3.71,0.2767,0.00019,13.98808]
[1776749253490,41.64,75941.19,3.71,0.2767,0.00019,13.98808]
[1776749253606,41.64,75941.19,3.71,0.2767,0.00019,13.98808]
[1776749254031,41.64,75941.19,3.71,0.2767,0.00019,13.98808]
[1776749254246,41.64,75912.06,3.71,0.27113,0.00019,13.84274]
[1776749255352,41.65,75893.96,3.71,0.26769,0.00019,13.75127]
[1776749255839,41.65,75893.48,3.71,0.26761,0.00019,13.74889]
[1776749256845,41.65,75886.36,3.71,0.26626,0.00019,13.71272]
[1776749258449,41.65,75886.36,3.71,0.26626,0.00019,13.71272]
[1776749258802,41.65,75887.09,3.71,0.2664,0.00019,13.71648]
[1776749258936,41.65,75887.09,3.71,0.2664,0.00019,13.71648]
[1776749258961,41.65,75891.57,3.71,0.26725,0.00019,13.73933]
[1776749260294,41.65,75891.57,3.71,0.26725,0.00019,13.73933]
[1776749260415,41.65,75891.57,3.71,0.26725,0.00019,13.73933]
[1776749260306,41.65,75892.17,3.71,0.26736,0.00019,13.74239]
[1776749261064,41.65,75892.17,3.71,0.26736,0.00019,13.74239]
[1776749261084,41.65,75892.17,3.71,0.26736,0.00019,13.74239]
[1776749261387,41.65,75892.17,3.71,0.26736,0.00019,13.74239]
[1776749261435,41.65,75884.29,3.71,0.26588,0.00019,13.7023]
[1776749262381,41.65,75871.57,3.71,0.26348,0.00019,13.63712]
[1776749263329,41.65,75871.57,3.71,0.26348,0.00019,13.63712]
[1776749263420,41.65,75869.47,3.71,0.26309,0.00019,13.62634]
[1776749264099,41.65,75869.47,3.71,0.26309,0.00019,13.62634]
[1776749264444,41.65,75869.47,3.71,0.26309,0.00019,13.62634]
[1776749264443,41.65,75874.03,3.71,0.26395,0.00019,13.64987]
[1776749265360,41.65,75874.03,3.71,0.26395,0.00019,13.64987]
[1776749265431,41.65,75867.56,3.71,0.26274,0.00019,13.6167]
[1776749266765,41.65,75869.0,3.71,0.26301,0.00019,13.62414]
[1776749266927,41.65,75869.0,3.71,0.26301,0.00019,13.62419]
[1776749271952,41.65,75869.25,3.71,0.26307,0.00019,13.62567]
[1776749273196,41.65,75875.61,3.71,0.26426,0.00019,13.65831]
[1776749278622,41.65,75878.37,3.71,0.26477,0.00019,13.67229]
[1776749278758,41.65,75878.37,3.71,0.26477,0.00019,13.67229]
[1776749279005,41.65,75877.77,3.71,0.26466,0.00019,13.66918]
[1776749284042,41.65,75880.27,3.71,0.26512,0.00019,13.68182]
[1776749286110,41.65,75880.69,3.71,0.2652,0.00019,13.68394]
[1776749287043,41.65,75880.69,3.71,0.2652,0.00019,13.6839]
[1776749287408,41.65,75880.69,3.71,0.2652,0.00019,13.68386]
[1776749292472,41.65,75881.78,3.71,0.2654,0.00019,13.68929]
[1776749293112,41.65,75882.43,3.71,0.26552,0.00019,13.69258]
[1776749293488,41.65,75882.43,3.71,0.26552,0.00019,13.69255]
[1776749293969,41.65,75882.43,3.71,0.26552,0.00019,13.69255]
[1776749294197,41.65,75882.43,3.71,0.26552,0.00019,13.69255]
[1776749294267,41.65,75882.43,3.71,0.26552,0.00019,13.69255]
[1776749294441,41.65,75885.55,3.71,0.2661,0.00019,13.70845]
[1776749295495,41.64,75893.31,3.71,0.26757,0.00019,13.74794]
[1776749297194,41.64,75896.69,3.71,0.26821,0.00019,13.76505]
[1776749297465,41.64,75896.99,3.71,0.26826,0.00019,13.76649]
[1776749299228,41.64,75896.99,3.71,0.26826,0.00019,13.76639]
[1776749299398,41.64,75899.74,3.71,0.26877,0.00019,13.78022]
[1776749301250,41.64,75900.32,3.71,0.26888,0.00019,13.78306]
[1776749301274,41.64,75900.32,3.71,0.26888,0.00019,13.78306]
[1776749305301,41.64,75900.4,3.71,0.26888,0.00019,13.783]
[1776749305307,41.64,75900.4,3.71,0.26888,0.00019,13.783]
[1776749305315,41.64,75900.4,3.71,0.26888,0.00019,13.783]
[1776749309349,41.63,75900.2,3.71,0.26882,0.00019,13.78152]
[1776749309371,41.63,75900.2,3.71,0.26882,0.00019,13.78152]
[1776749309383,41.63,75900.2,3.71,0.26882,0.00019,13.78152]
[1776749312737,41.63,75894.91,3.71,0.26773,0.00019,13.74819]
[1776749313424,41.63,75894.91,3.71,0.26773,0.00019,13.74819]
[1776749313452,41.63,75894.36,3.71,0.26763,0.00019,13.7453]
[1776749315479,41.63,75893.48,3.71,0.26746,0.00019,13.74073]
[1776749315495,41.63,75893.48,3.71,0.26746,0.00019,13.74073]
[1776749319509,41.63,75892.9,3.71,0.26733,0.00019,13.73741]
[1776749319521,41.63,75892.9,3.71,0.26733,0.00019,13.73741]
[1776749320109,41.63,75892.9,3.71,0.26733,0.00019,13.73732]
[1776749320295,41.63,75892.9,3.71,0.26733,0.00019,13.73723]
[1776749321523,41.63,75892.9,3.71,0.26733,0.00019,13.73723]
[1776749322459,41.62,75894.55,3.71,0.26763,0.00019,13.74545]
[1776749328387,41.62,75896.67,3.71,0.26801,0.00019,13.7557]
[1776749335692,41.62,75899.31,3.71,0.2685,0.00019,13.76865]
[1776749336504,41.62,75899.31,3.71,0.2685,0.00019,13.76865]
[1776749336526,41.61,75901.22,3.71,0.26885,0.00019,13.77805]
[1776749336570,41.61,75901.22,3.71,0.26885,0.00019,13.77805]
[1776749336610,41.61,75901.22,3.71,0.26885,0.00019,13.77805]
[1776749336795,41.61,75901.22,3.71,0.26885,0.00019,13.77805]
[1776749336857,41.61,75901.22,3.71,0.26885,0.00019,13.77805]
[1776749337193,41.61,75901.22,3.71,0.26885,0.00019,13.77805]
[1776749337312,41.61,75901.22,3.71,0.26885,0.00019,13.77805]
[1776749337331,41.61,75901.22,3.71,0.26885,0.00019,13.77805]
[1776749337432,41.61,75901.22,3.71,0.26885,0.00019,13.77805]
[1776749337528,41.61,75901.22,3.71,0.26885,0.00019,13.77805]
[1776749337536,41.61,75905.98,3.71,0.26975,0.00019,13.80205]
[1776749337639,41.61,75905.98,3.71,0.26975,0.00019,13.80205]
[1776749337834,41.61,75905.98,3.71,0.26975,0.00019,13.80205]
[1776749339332,41.61,75905.92,3.71,0.26973,0.00019,13.80165]
[1776749339449,41.61,75905.92,3.71,0.26973,0.00019,13.80165]
[1776749339459,41.61,75905.92,3.71,0.26973,0.00019,13.80165]
[1776749339479,41.61,75905.92,3.71,0.26973,0.00019,13.80165]
[1776749339540,41.61,75914.96,3.71,0.27146,0.00019,13.84727]
[1776749345479,41.61,75910.25,3.71,0.27056,0.00019,13.82347]
[1776749347172,41.61,75909.45,3.71,0.2704,0.00019,13.81942]
[1776749347214,41.61,75909.45,3.71,0.2704,0.00019,13.81942]
[1776749347229,41.61,75909.45,3.71,0.2704,0.00019,13.81942]
[1776749347534,41.61,75908.17,3.71,0.27016,0.00019,13.81295]
[1776749352691,41.61,75906.85,3.71,0.26991,0.00019,13.80625]
[1776749358573,41.61,75907.49,3.71,0.27002,0.00019,13.80932]
[1776749365621,41.61,75908.84,3.71,0.27027,0.00019,13.81584]
[1776749374684,41.61,75907.02,3.71,0.26984,0.00019,13.80021]
[1776749380726,41.6,75905.15,3.71,0.26947,0.00019,13.79047]
[1776749386450,41.6,75903.25,3.71,0.2691,0.00019,13.78069]
[1776749387064,41.6,75904.99,3.71,0.26943,0.00019,13.78946]
[1776749387093,41.6,75904.99,3.71,0.26943,0.00019,13.78946]
[1776749387149,41.6,75905.07,3.71,0.26945,0.00019,13.78981]
[1776749392810,41.6,75905.42,3.71,0.2695,0.00019,13.79127]
[1776749398231,41.6,75904.29,3.71,0.26928,0.00019,13.78538]
[1776749398288,41.6,75904.29,3.71,0.26928,0.00019,13.78538]
[1776749398461,41.6,75904.29,3.71,0.26928,0.00019,13.78538]
[1776749398562,41.6,75903.06,3.71,0.26904,0.00019,13.77905]
[1776749403888,41.59,75900.63,3.71,0.26857,0.00019,13.76646]
[1776749405373,41.59,75900.63,3.71,0.26857,0.00019,13.76646]
[1776749405404,41.59,75900.63,3.71,0.26857,0.00019,13.76646]
[1776749405443,41.59,75898.22,3.71,0.26811,0.00019,13.75419]
[1776749410786,41.59,75897.86,3.71,0.26804,0.00019,13.75227]
[1776749411665,41.59,75897.78,3.71,0.26802,0.00019,13.75186]
[1776749411708,41.59,75897.78,3.71,0.26802,0.00019,13.75186]
[1776749411759,41.59,75897.78,3.71,0.26802,0.00019,13.75186]
[1776749411942,41.59,75897.72,3.71,0.26801,0.00019,13.75154]
[1776749412866,41.59,75897.72,3.71,0.26801,0.00019,13.75154]
[1776749412966,41.59,75897.72,3.71,0.26801,0.00019,13.75154]
[1776749413054,41.59,75896.44,3.71,0.26777,0.00019,13.74502]
[1776749419029,41.59,75901.07,3.71,0.26865,0.00019,13.76849]
[1776749424613,41.59,75899.26,3.71,0.2683,0.00019,13.75922]
[1776749424974,41.59,75898.68,3.71,0.26819,0.00019,13.75626]
[1776749425401,41.59,75896.63,3.71,0.2678,0.00019,13.74583]
[1776749427337,41.59,75896.63,3.71,0.2678,0.00019,13.74582]
[1776749427556,41.59,75893.3,3.71,0.26716,0.00019,13.7288]
[1776749433093,41.59,75891.35,3.71,0.26672,0.00019,13.71261]
[1776749436291,41.59,75894.81,3.71,0.26738,0.00019,13.73031]
[1776749437129,41.59,75895.62,3.71,0.26753,0.00019,13.73446]
[1776749437260,41.59,75895.62,3.71,0.26753,0.00019,13.73448]
[1776749439167,41.59,75895.62,3.71,0.26753,0.00019,13.73448]
[1776749439241,41.59,75896.57,3.71,0.26772,0.00019,13.73936]
[1776749445864,41.59,75897.14,3.71,0.26783,0.00019,13.74236]
[1776749449910,41.59,75897.53,3.71,0.26791,0.00019,13.74444]
[1776749450017,41.59,75897.53,3.71,0.26791,0.00019,13.74444]
[1776749450213,41.59,75898.04,3.71,0.268,0.00019,13.74705]
[1776749452670,41.59,75899.48,3.71,0.26828,0.00019,13.75439]
[1776749452727,41.59,75900.51,3.71,0.26847,0.00019,13.75963]
[1776749452738,41.59,75900.51,3.71,0.26847,0.00019,13.75963]
[1776749452787,41.59,75900.51,3.71,0.26847,0.00019,13.75963]
[1776749452823,41.59,75900.51,3.71,0.26847,0.00019,13.75963]
[1776749453547,41.59,75901.4,3.71,0.26864,0.00019,13.76415]
[1776749458727,41.59,75902.72,3.71,0.26889,0.00019,13.77084]
[1776749458738,41.59,75902.72,3.71,0.26889,0.00019,13.77084]
[1776749459275,41.59,75904.16,3.71,0.26917,0.00019,13.77813]
[1776749460658,41.59,75904.16,3.71,0.26917,0.00019,13.77813]
[1776749460670,41.59,75904.16,3.71,0.26917,0.00019,13.77813]
[1776749460731,41.59,75904.8,3.71,0.26929,0.00019,13.78136]
[1776749461544,41.59,75903.81,3.71,0.2691,0.00019,13.77633]
[1776749467704,41.59,75899.89,3.71,0.26835,0.00019,13.75638]
[1776749468690,41.59,75899.01,3.71,0.26819,0.00019,13.75193]
[1776749473631,41.59,75898.72,3.71,0.26813,0.00019,13.7505]
[1776749473694,41.59,75894.29,3.71,0.26729,0.00019,13.72798]
[1776749479453,41.59,75892.76,3.71,0.26701,0.00019,13.72028]
[1776749480046,41.59,75892.76,3.71,0.26701,0.00019,13.72028]
[1776749480093,41.59,75892.76,3.71,0.26701,0.00019,13.72028]
[1776749481207,41.59,75892.76,3.71,0.26701,0.00019,13.72033]
[1776749481246,41.59,75892.76,3.71,0.26701,0.00019,13.72033]
[1776749481879,41.59,75892.55,3.71,0.26697,0.00019,13.71932]
[1776749481917,41.59,75892.55,3.71,0.26697,0.00019,13.71932]
[1776749483459,41.6,75889.15,3.71,0.26633,0.00019,13.70202]
[1776749489493,41.6,75883.55,3.71,0.26528,0.00019,13.67359]
[1776749494528,41.6,75886.79,3.71,0.26583,0.00019,13.68421]
[1776749499050,41.6,75888.24,3.71,0.26611,0.00019,13.69171]
[1776749499603,41.6,75886.68,3.71,0.26581,0.00019,13.68376]
[1776749501826,41.6,75884.91,3.71,0.26548,0.00019,13.67473]
[1776749501892,41.6,75884.91,3.71,0.26548,0.00019,13.67473]
[1776749502584,41.6,75883.1,3.71,0.26514,0.00019,13.66547]
[1776749502783,41.6,75883.1,3.71,0.26514,0.00019,13.66547]
[1776749502822,41.6,75883.1,3.71,0.26514,0.00019,13.66547]
[1776749503086,41.6,75883.1,3.71,0.26514,0.00019,13.66547]
[1776749503313,41.6,75883.0,3.71,0.26512,0.00019,13.66493]
[1776749509635,41.6,75877.81,3.71,0.26413,0.00019,13.63817]
[1776749513659,41.6,75877.48,3.71,0.26407,0.00019,13.63644]
[1776749513696,41.6,75877.48,3.71,0.26407,0.00019,13.63644]
[1776749513705,41.6,75876.34,3.71,0.26385,0.00019,13.63057]
[1776749514098,41.6,75876.34,3.71,0.26385,0.00019,13.63057]
[1776749514143,41.6,75876.34,3.71,0.26385,0.00019,13.63057]
[1776749514346,41.6,75876.34,3.71,0.26385,0.00019,13.63057]
[1776749514678,41.6,75876.34,3.71,0.26385,0.00019,13.63056]
[1776749516760,41.6,75875.28,3.71,0.26365,0.00019,13.62509]
[1776749516792,41.6,75875.28,3.71,0.26365,0.00019,13.62509]
[1776749517698,41.6,75874.4,3.71,0.26349,0.00019,13.62056]
[1776749521118,41.6,75874.22,3.71,0.26345,0.00019,13.61961]
[1776749521326,41.6,75874.22,3.71,0.26345,0.00019,13.61961]
[1776749521402,41.6,75874.22,3.71,0.26345,0.00019,13.61961]
[1776749521423,41.6,75874.22,3.71,0.26345,0.00019,13.61961]
[1776749521585,41.6,75874.22,3.71,0.26345,0.00019,13.61961]
[1776749521727,41.6,75873.5,3.71,0.26332,0.00019,13.61589]
[1776749522736,41.6,75854.45,3.71,0.25974,0.00019,13.51732]
[1776749523421,41.6,75854.45,3.71,0.25974,0.00019,13.51732]
[1776749523742,41.6,75846.53,3.71,0.25826,0.00019,13.47606]
[1776749528789,41.6,75851.63,3.71,0.25922,0.00019,13.50269]
[1776749534821,41.6,75849.47,3.71,0.25881,0.00019,13.49141]
[1776749539858,41.6,75851.48,3.71,0.25918,0.00019,13.50179]
[1776749542759,41.6,75851.48,3.71,0.25918,0.00019,13.50179]
[1776749542815,41.6,75851.61,3.71,0.25921,0.00019,13.5024]
[1776749544254,41.6,75851.61,3.71,0.25921,0.00019,13.5024]
[1776749544331,41.6,75851.61,3.71,0.25921,0.00019,13.5024]
[1776749544416,41.6,75851.61,3.71,0.25921,0.00019,13.5024]
[1776749544515,41.59,75849.67,3.71,0.25884,0.00019,13.49223]
[1776749549953,41.59,75848.24,3.71,0.25857,0.00019,13.48471]
[1776749555816,41.59,75846.07,3.71,0.2581,0.00019,13.46731]
[1776749561005,41.59,75850.16,3.71,0.25886,0.00019,13.48855]
[1776749562071,41.59,75850.16,3.71,0.25886,0.00019,13.48855]
[1776749562137,41.59,75850.16,3.71,0.25886,0.00019,13.48855]
[1776749562224,41.59,75850.16,3.71,0.25886,0.00019,13.48855]
[1776749562264,41.59,75849.65,3.71,0.25876,0.00019,13.48588]
[1776749563879,41.59,75849.65,3.71,0.25876,0.00019,13.48588]
[1776749565806,41.59,75849.66,3.71,0.25876,0.00019,13.48591]
[1776749565892,41.59,75850.14,3.71,0.25885,0.00019,13.4884]
[1776749565920,41.59,75850.14,3.71,0.25885,0.00019,13.4884]
[1776749565941,41.59,75850.14,3.71,0.25885,0.00019,13.4884]
[1776749565985,41.59,75850.14,3.71,0.25885,0.00019,13.48839]
[1776749567015,41.59,75850.14,3.71,0.25885,0.00019,13.48839]
[1776749567303,41.59,75850.67,3.71,0.25895,0.00019,13.49115]
[1776749573091,41.59,75852.32,3.71,0.25926,0.00019,13.49974]
[1776749578089,41.59,75853.61,3.71,0.2595,0.00019,13.50645]
[1776749578467,41.59,75856.0,3.71,0.25995,0.00019,13.51888]
[1776749579761,41.59,75856.0,3.71,0.25995,0.00019,13.51888]
[1776749580122,41.59,75857.87,3.71,0.2603,0.00019,13.5286]
[1776749580225,41.59,75857.9,3.71,0.2603,0.00019,13.52875]
[1776749586189,41.59,75854.97,3.71,0.25975,0.00019,13.51345]
[1776749590541,41.59,75857.41,3.71,0.26021,0.00019,13.52612]
[1776749590573,41.59,75857.41,3.71,0.26021,0.00019,13.52612]
[1776749590643,41.59,75857.41,3.71,0.26021,0.00019,13.52612]
[1776749590649,41.59,75857.41,3.71,0.26021,0.00019,13.52612]
[1776749590858,41.59,75865.46,3.71,0.26172,0.00019,13.56784]
[1776749592317,41.59,75866.57,3.71,0.26193,0.00019,13.57354]
[1776749592375,41.59,75868.05,3.71,0.2622,0.00019,13.58115]
[1776749597545,41.59,75867.35,3.71,0.26206,0.00019,13.57732]
[1776749600288,41.59,75874.34,3.71,0.26337,0.00019,13.61316]
[1776749605323,41.59,75874.0,3.71,0.26329,0.00019,13.61097]
[1776749608499,41.58,75877.65,3.71,0.26397,0.00019,13.62956]
[1776749608553,41.58,75879.05,3.71,0.26423,0.00019,13.63665]
[1776749614231,41.58,75882.67,3.71,0.26482,0.00019,13.64864]
[1776749619330,41.58,75882.43,3.71,0.26476,0.00019,13.64684]
[1776749621794,41.57,75884.33,3.71,0.26511,0.00019,13.65638]
[1776749622309,41.57,75887.98,3.71,0.2658,0.00019,13.67511]
[1776749622322,41.57,75887.98,3.71,0.2658,0.00019,13.67511]
[1776749622442,41.57,75887.98,3.71,0.2658,0.00019,13.67514]
[1776749627477,41.57,75888.95,3.71,0.26599,0.00019,13.68014]
[1776749628322,41.57,75888.95,3.71,0.26599,0.00019,13.68014]
[1776749628378,41.57,75888.95,3.71,0.26599,0.00019,13.68014]
[1776749630518,41.58,75905.19,3.71,0.26908,0.00019,13.76298]
[1776749635541,41.58,75905.7,3.71,0.26918,0.00019,13.76562]
[1776749636685,41.58,75905.7,3.71,0.26918,0.00019,13.76562]
[1776749636888,41.58,75905.7,3.71,0.26918,0.00019,13.76562]
[1776749637928,41.58,75901.71,3.71,0.26842,0.00019,13.74537]
[1776749638916,41.58,75901.71,3.71,0.26842,0.00019,13.74537]
[1776749638942,41.58,75898.92,3.71,0.26789,0.00019,13.73121]
[1776749644660,41.58,75895.75,3.71,0.26729,0.00019,13.71523]
[1776749650642,41.58,75895.83,3.71,0.26732,0.00019,13.71598]
[1776749653097,41.58,75895.95,3.71,0.26735,0.00019,13.71668]
[1776749653663,41.58,75896.02,3.71,0.26736,0.00019,13.71709]
[1776749658698,41.58,75895.69,3.71,0.26731,0.00019,13.71565]
[1776749663732,41.59,75897.01,3.71,0.26757,0.00019,13.72262]
[1776749668769,41.59,75897.29,3.71,0.26763,0.00019,13.72426]
[1776749673804,41.59,75896.43,3.71,0.26741,0.00019,13.71409]
[1776749680870,41.59,75897.2,3.71,0.26757,0.00019,13.71836]
[1776749688911,41.59,75897.6,3.71,0.26766,0.00019,13.72077]
[1776749693944,41.6,75897.82,3.71,0.26771,0.00019,13.72213]
[1776749697972,41.6,75888.96,3.71,0.26604,0.00019,13.6771]
[1776749698979,41.6,75883.06,3.71,0.26492,0.00019,13.64692]
[1776749703534,41.6,75882.1,3.71,0.26473,0.00019,13.64185]
[1776749703584,41.6,75882.1,3.71,0.26473,0.00019,13.64185]
[1776749703773,41.6,75882.1,3.71,0.26473,0.00019,13.64185]
[1776749704018,41.6,75881.68,3.71,0.26465,0.00019,13.63967]
[1776749705127,41.6,75881.08,3.71,0.26454,0.00019,13.63655]
[1776749705179,41.6,75881.08,3.71,0.26454,0.00019,13.63655]
[1776749710799,41.59,75879.98,3.71,0.26433,0.00019,13.63077]
[1776749716521,41.6,75878.97,3.71,0.26414,0.00019,13.62584]
[1776749722140,41.6,75878.56,3.71,0.26408,0.00019,13.62399]
[1776749727032,41.6,75880.44,3.71,0.26443,0.00019,13.63359]
[1776749727207,41.6,75880.38,3.71,0.26442,0.00019,13.63322]
[1776749728124,41.6,75881.4,3.71,0.26461,0.00019,13.63843]
[1776749730150,41.6,75885.29,3.71,0.26535,0.00019,13.65845]
[1776749730215,41.6,75886.67,3.71,0.26561,0.00019,13.66554]
[1776749735231,41.6,75887.39,3.71,0.26568,0.00019,13.66324]
[1776749736227,41.6,75887.39,3.71,0.26568,0.00019,13.66324]
[1776749738253,41.6,75890.43,3.71,0.26626,0.00019,13.6788]
[1776749738308,41.6,75893.2,3.71,0.26678,0.00019,13.69294]
[1776749744294,41.6,75896.05,3.71,0.26732,0.00019,13.70734]
[1776749749331,41.6,75894.78,3.71,0.26707,0.00019,13.70066]
[1776749753732,41.6,75888.57,3.71,0.26589,0.00019,13.66879]
[1776749754473,41.6,75888.57,3.71,0.26589,0.00019,13.66879]
[1776749754487,41.6,75886.07,3.71,0.26541,0.00019,13.65597]
[1776749759579,41.6,75883.15,3.71,0.26486,0.00019,13.64102]
[1776749765909,41.6,75882.92,3.71,0.26482,0.00019,13.63989]
[1776749766666,41.6,75887.03,3.71,0.26559,0.00019,13.66093]
[1776749766697,41.6,75892.26,3.71,0.26658,0.00019,13.68764]
[1776749772493,41.59,75895.0,3.71,0.26709,0.00019,13.70134]
[1776749774742,41.59,75896.34,3.71,0.26735,0.00019,13.70811]
[1776749774843,41.59,75895.55,3.71,0.26719,0.00019,13.70404]
[1776749777979,41.59,75895.65,3.71,0.26721,0.00019,13.70444]
[1776749778407,41.59,75893.46,3.71,0.26679,0.00019,13.69324]
[1776749784574,41.59,75890.53,3.71,0.26623,0.00019,13.67806]
[1776749790055,41.59,75888.29,3.71,0.2658,0.00019,13.66655]
[1776749795652,41.59,75885.98,3.71,0.26529,0.00019,13.64845]
[1776749798056,41.59,75885.9,3.71,0.26527,0.00019,13.64802]
[1776749799089,41.59,75885.95,3.71,0.26528,0.00019,13.64826]
[1776749799680,41.59,75886.03,3.71,0.2653,0.00019,13.64864]
[1776749804715,41.59,75886.86,3.71,0.26545,0.00019,13.65282]
[1776749807213,41.59,75887.02,3.71,0.26548,0.00019,13.6536]
[1776749807735,41.59,75887.02,3.71,0.26548,0.00019,13.65359]
[1776749813186,41.59,75887.22,3.71,0.26551,0.00019,13.65454]
[1776749815791,41.58,75880.68,3.71,0.26427,0.00019,13.6208]
[1776749821863,41.58,75878.59,3.71,0.26386,0.00019,13.6097]
[1776749826869,41.58,75876.96,3.71,0.26354,0.00019,13.6011]
[1776749831933,41.58,75876.77,3.71,0.26351,0.00019,13.60024]
[1776749836941,41.58,75874.12,3.71,0.26302,0.00019,13.58673]
[1776749842003,41.58,75876.42,3.71,0.26345,0.00019,13.59851]
[1776749845731,41.58,75877.28,3.71,0.26361,0.00019,13.6029]
[1776749846006,41.58,75877.91,3.71,0.26373,0.00019,13.60613]
[1776749851285,41.58,75879.7,3.71,0.26406,0.00019,13.61527]
[1776749852462,41.58,75883.62,3.71,0.26474,0.00019,13.62939]
[1776749852502,41.58,75883.62,3.71,0.26474,0.00019,13.62939]
[1776749853872,41.58,75883.62,3.71,0.26474,0.00019,13.62945]
[1776749854061,41.58,75889.54,3.71,0.26587,0.00019,13.65983]
[1776749859095,41.58,75891.02,3.71,0.26615,0.00019,13.66748]
[1776749862851,41.58,75888.48,3.71,0.26567,0.00019,13.65454]
[1776749862898,41.58,75888.48,3.71,0.26567,0.00019,13.65454]
[1776749862928,41.58,75888.48,3.71,0.26567,0.00019,13.65454]
[1776749863123,41.58,75888.48,3.71,0.26567,0.00019,13.65456]
[1776749868203,41.58,75886.95,3.71,0.26537,0.00019,13.6465]
[1776749870700,41.58,75886.95,3.71,0.26537,0.00019,13.64646]
[1776749870728,41.58,75886.95,3.71,0.26537,0.00019,13.64646]
[1776749870798,41.58,75886.95,3.71,0.26537,0.00019,13.64646]
[1776749870829,41.58,75886.95,3.71,0.26537,0.00019,13.64643]
[1776749871900,41.58,75886.95,3.71,0.26537,0.00019,13.64643]
[1776749871937,41.58,75886.95,3.71,0.26537,0.00019,13.64643]
[1776749872066,41.58,75886.95,3.71,0.26537,0.00019,13.64639]
[1776749873238,41.58,75886.95,3.71,0.26537,0.00019,13.64636]
[1776749873289,41.58,75886.95,3.71,0.26537,0.00019,13.64636]
[1776749873359,41.58,75886.95,3.71,0.26537,0.00019,13.64636]
[1776749874201,41.58,75886.95,3.71,0.26536,0.00019,13.64629]
[1776749874986,41.58,75886.95,3.71,0.26536,0.00019,13.64629]
[1776749875106,41.58,75886.95,3.71,0.26536,0.00019,13.64629]
[1776749875207,41.58,75887.53,3.71,0.26547,0.00019,13.64926]
[1776749878957,41.58,75888.84,3.71,0.26573,0.00019,13.65609]
[1776749878975,41.58,75888.84,3.71,0.26573,0.00019,13.65609]
[1776749879140,41.58,75888.84,3.71,0.26573,0.00019,13.65609]
[1776749879058,41.58,75888.84,3.71,0.26573,0.00019,13.65612]
[1776749880917,41.58,75888.33,3.71,0.26563,0.00019,13.65355]
[1776749880963,41.58,75888.33,3.71,0.26563,0.00019,13.65355]
[1776749881147,41.58,75892.34,3.71,0.26639,0.00019,13.67409]
[1776749881258,41.58,75892.34,3.71,0.26639,0.00019,13.67409]
[1776749881315,41.58,75892.34,3.71,0.26639,0.00019,13.67409]
[1776749881500,41.58,75892.34,3.71,0.26639,0.00019,13.67409]
[1776749881887,41.58,75893.49,3.71,0.26661,0.00019,13.67999]
[1776749889305,41.58,75896.48,3.71,0.26718,0.00019,13.69531]
[1776749894340,41.58,75895.88,3.71,0.26708,0.00019,13.69241]
[1776749899375,41.59,75895.82,3.71,0.26708,0.00019,13.69245]
[1776749901178,41.59,75895.82,3.71,0.26708,0.00019,13.69245]
[1776749901229,41.59,75895.82,3.71,0.26708,0.00019,13.69245]
[1776749901240,41.59,75895.82,3.71,0.26708,0.00019,13.69245]
[1776749901289,41.59,75896.02,3.71,0.26712,0.00019,13.69353]
[1776749901330,41.59,75896.02,3.71,0.26712,0.00019,13.69359]
[1776749908562,41.59,75896.02,3.71,0.26712,0.00019,13.69366]
[1776749913038,41.59,75896.31,3.71,0.26719,0.00019,13.69553]
[1776749913050,41.59,75896.31,3.71,0.26719,0.00019,13.69553]
[1776749913054,41.59,75896.31,3.71,0.26719,0.00019,13.69553]
[1776749913059,41.59,75896.31,3.71,0.26719,0.00019,13.69553]
[1776749913140,41.59,75895.96,3.71,0.26707,0.00019,13.68783]
[1776749918510,41.6,75895.9,3.71,0.26708,0.00019,13.68809]
[1776749920687,41.6,75894.17,3.71,0.26675,0.00019,13.67938]
[1776749920732,41.6,75894.17,3.71,0.26675,0.00019,13.67938]
[1776749921011,41.6,75885.66,3.71,0.26514,0.00019,13.636]
[1776749926186,41.6,75885.99,3.71,0.26521,0.00019,13.6378]
[1776749926291,41.6,75886.82,3.71,0.26537,0.00019,13.64209]
[1776749926487,41.6,75886.82,3.71,0.26537,0.00019,13.64209]
[1776749926589,41.6,75887.97,3.71,0.26559,0.00019,13.64802]
[1776749928253,41.6,75887.97,3.71,0.26559,0.00019,13.64802]
[1776749928295,41.6,75887.97,3.71,0.26559,0.00019,13.64806]
[1776749928968,41.6,75888.45,3.71,0.26568,0.00019,13.65055]
[1776749932615,41.6,75890.97,3.71,0.26616,0.00019,13.66353]
[1776749932945,41.6,75890.97,3.71,0.26616,0.00019,13.66353]
[1776749932979,41.6,75890.97,3.71,0.26616,0.00019,13.66353]
[1776749933046,41.6,75890.58,3.71,0.26609,0.00019,13.66156]
[1776749938650,41.6,75891.28,3.71,0.26623,0.00019,13.66528]
[1776749943686,41.6,75890.92,3.71,0.26617,0.00019,13.66357]
[1776749945281,41.6,75890.92,3.71,0.26617,0.00019,13.66357]
[1776749945316,41.6,75891.46,3.71,0.26627,0.00019,13.66636]
[1776749946053,41.6,75891.46,3.71,0.26627,0.00019,13.66636]
[1776749946102,41.6,75891.46,3.71,0.26627,0.00019,13.66636]
[1776749946135,41.6,75891.46,3.71,0.26627,0.00019,13.66636]
[1776749947204,41.6,75891.33,3.71,0.26625,0.00019,13.6657]
[1776749947268,41.6,75891.33,3.71,0.26625,0.00019,13.6657]
[1776749947273,41.6,75891.33,3.71,0.26625,0.00019,13.66571]
[1776749947958,41.6,75891.33,3.71,0.26625,0.00019,13.66571]
[1776749948014,41.6,75891.33,3.71,0.26625,0.00019,13.66571]
[1776749948081,41.6,75891.33,3.71,0.26625,0.00019,13.66571]
[1776749951265,41.6,75891.33,3.71,0.26625,0.00019,13.66573]
[1776749955213,41.6,75888.52,3.71,0.26571,0.00019,13.65138]
[1776749955269,41.6,75888.52,3.71,0.26571,0.00019,13.65138]
[1776749955285,41.6,75890.04,3.71,0.266,0.00019,13.65917]
[1776749957285,41.6,75890.62,3.71,0.26611,0.00019,13.66216]
[1776749957356,41.6,75890.62,3.71,0.26611,0.00019,13.66216]
[1776749957446,41.6,75890.62,3.71,0.26611,0.00019,13.66216]
[1776749957457,41.6,75890.62,3.71,0.26612,0.00019,13.66222]
[1776749962848,41.6,75891.93,3.71,0.26637,0.00019,13.66904]
[1776749971212,41.61,75891.93,3.71,0.26637,0.00019,13.66909]
[1776749976459,41.61,75887.36,3.71,0.26545,0.00019,13.64009]
[1776749981951,41.61,75888.33,3.71,0.26565,0.00019,13.64547]
[1776749985293,41.61,75889.04,3.71,0.26579,0.00019,13.64923]
[1776749985327,41.61,75889.04,3.71,0.26579,0.00019,13.64923]
[1776749985980,41.61,75889.02,3.71,0.2658,0.00019,13.64926]
[1776749991014,41.62,75889.5,3.71,0.2659,0.00019,13.65203]
[1776749991719,41.62,75889.5,3.71,0.2659,0.00019,13.65203]
[1776749991853,41.62,75889.5,3.71,0.2659,0.00019,13.65203]
[1776749992220,41.62,75889.5,3.71,0.2659,0.00019,13.65203]
[1776749992240,41.62,75871.44,3.71,0.26249,0.00019,13.55938]
[1776749992517,41.62,75871.44,3.71,0.26249,0.00019,13.55938]
[1776749993028,41.62,75871.44,3.71,0.26249,0.00019,13.55944]
[1776749994035,41.62,75864.39,3.71,0.26117,0.00019,13.52304]
[1776749995155,41.62,75864.39,3.71,0.26117,0.00019,13.52304]
[1776749995166,41.62,75864.39,3.71,0.26117,0.00019,13.52304]
[1776749995256,41.62,75863.9,3.71,0.26108,0.00019,13.52056]
[1776750001083,41.62,75863.1,3.71,0.26093,0.00019,13.51651]
[1776750004106,41.62,75871.36,3.71,0.26248,0.00019,13.55911]
[1776750005970,41.62,75875.41,3.71,0.26324,0.00019,13.58003]
[1776750006027,41.62,75875.41,3.71,0.26324,0.00019,13.58003]
[1776750006142,41.62,75875.41,3.71,0.26324,0.00019,13.58003]
[1776750006212,41.62,75878.82,3.71,0.26389,0.00019,13.59759]
[1776750012162,41.62,75877.48,3.71,0.26364,0.00019,13.59069]
[1776750012654,41.62,75877.48,3.71,0.26364,0.00019,13.59069]
[1776750012694,41.62,75877.48,3.71,0.26364,0.00019,13.59069]
[1776750013170,41.62,75876.99,3.71,0.26354,0.00019,13.58816]
[1776750015892,41.62,75873.12,3.71,0.26281,0.00019,13.56823]
[1776750015955,41.62,75873.12,3.71,0.26281,0.00019,13.56823]
[1776750015978,41.62,75873.12,3.71,0.26281,0.00019,13.56823]
[1776750016294,41.62,75870.43,3.71,0.26231,0.00019,13.55437]
[1776750022233,41.62,75868.01,3.71,0.26186,0.00019,13.54197]
[1776750022854,41.62,75868.01,3.71,0.26186,0.00019,13.54197]
[1776750023238,41.62,75868.62,3.71,0.26197,0.00019,13.54514]
[1776750023511,41.62,75868.62,3.71,0.26197,0.00019,13.54514]
[1776750023555,41.62,75868.62,3.71,0.26197,0.00019,13.54514]
[1776750030628,41.62,75866.63,3.71,0.26161,0.00019,13.53526]
[1776750034229,41.63,75865.79,3.71,0.2614,0.00019,13.52533]
[1776750034298,41.63,75865.79,3.71,0.2614,0.00019,13.52533]
[1776750034995,41.63,75865.48,3.71,0.26135,0.00019,13.52384]
[1776750035040,41.63,75865.48,3.71,0.26135,0.00019,13.52384]
[1776750040118,41.63,75863.52,3.71,0.26099,0.00019,13.5138]
[1776750040158,41.63,75863.52,3.71,0.26099,0.00019,13.5138]
[1776750045394,41.63,75864.68,3.71,0.26121,0.00019,13.51996]
[1776750048360,41.63,75868.84,3.71,0.26199,0.00019,13.5415]
[1776750048408,41.63,75868.84,3.71,0.26199,0.00019,13.5415]
[1776750053479,41.63,75868.1,3.71,0.26185,0.00019,13.53765]
[1776750057629,41.63,75866.01,3.71,0.26146,0.00019,13.52684]
[1776750057659,41.63,75866.01,3.71,0.26146,0.00019,13.52684]
[1776750064430,41.63,75863.16,3.71,0.26094,0.00019,13.51238]
[1776750064612,41.63,75863.02,3.71,0.26091,0.00019,13.51173]
[1776750064706,41.63,75863.02,3.71,0.26091,0.00019,13.51181]
[1776750067466,41.63,75862.49,3.71,0.26082,0.00019,13.50922]
[1776750067546,41.63,75862.31,3.71,0.26079,0.00019,13.50837]
[1776750073589,41.64,75862.07,3.71,0.26076,0.00019,13.5076]
[1776750080476,41.64,75861.83,3.71,0.26073,0.00019,13.50667]
[1776750080566,41.64,75861.83,3.71,0.26073,0.00019,13.50667]
[1776750084476,41.64,75854.84,3.71,0.25943,0.00019,13.4706]
[1776750093826,41.64,75856.2,3.71,0.25961,0.00019,13.47159]
[1776750095468,41.64,75856.2,3.71,0.25961,0.00019,13.47159]
[1776750098546,41.64,75856.81,3.71,0.25973,0.00019,13.47479]
[1776750103771,41.64,75858.6,3.71,0.26006,0.00019,13.48391]
[1776750110959,41.64,75858.81,3.71,0.26009,0.00019,13.4848]
[1776750111187,41.64,75858.81,3.71,0.26009,0.00019,13.4848]
[1776750111402,41.64,75858.81,3.71,0.26009,0.00019,13.4848]
[1776750112297,41.64,75866.38,3.71,0.26151,0.00019,13.52397]
[1776750113982,41.64,75866.38,3.71,0.26151,0.00019,13.52398]
[1776750115412,41.64,75868.38,3.71,0.26189,0.00019,13.53441]
[1776750115469,41.64,75868.85,3.71,0.26199,0.00019,13.537]
[1776750121332,41.64,75869.82,3.71,0.26218,0.00019,13.54233]
[1776750126964,41.64,75873.16,3.71,0.26282,0.00019,13.55991]
[1776750132457,41.64,75870.87,3.71,0.26239,0.00019,13.54808]
[1776750142066,41.65,75869.58,3.71,0.26217,0.00019,13.54212]
[1776750145795,41.65,75868.54,3.71,0.26199,0.00019,13.53697]
[1776750146523,41.65,75868.39,3.71,0.26196,0.00019,13.53635]
[1776750151206,41.65,75867.89,3.71,0.26188,0.00019,13.53407]
[1776750151257,41.65,75867.89,3.71,0.26188,0.00019,13.53407]
[1776750151873,41.65,75867.89,3.71,0.26188,0.00019,13.53407]
[1776750151900,41.65,75867.89,3.71,0.26188,0.00019,13.53407]
[1776750152009,41.65,75867.89,3.71,0.26188,0.00019,13.53407]
[1776750153890,41.66,75867.34,3.71,0.26172,0.00019,13.52529]
[1776750153954,41.66,75867.34,3.71,0.26172,0.00019,13.52537]
[1776750160193,41.66,75867.84,3.71,0.26183,0.00019,13.52843]
[1776750165227,41.66,75868.46,3.71,0.26196,0.00019,13.53201]
[1776750166026,41.66,75868.46,3.71,0.26196,0.00019,13.53201]
[1776750166235,41.66,75868.39,3.71,0.26195,0.00019,13.53172]
[1776750173284,41.67,75868.37,3.71,0.26197,0.00019,13.53212]
[1776750174019,41.67,75868.37,3.71,0.26197,0.00019,13.53212]
[1776750174113,41.67,75868.37,3.71,0.26197,0.00019,13.53212]
[1776750174141,41.67,75867.57,3.71,0.26182,0.00019,13.52806]
[1776750180169,41.67,75867.57,3.71,0.26183,0.00019,13.52836]
[1776750182209,41.67,75866.04,3.71,0.26155,0.00019,13.52068]
[1776750182349,41.67,75865.98,3.71,0.26154,0.00019,13.52045]
[1776750182800,41.67,75865.98,3.71,0.26154,0.00019,13.52045]
[1776750184234,41.67,75865.3,3.71,0.26142,0.00019,13.51702]
[1776750184367,41.67,75866.11,3.71,0.26157,0.00019,13.52129]
[1776750189397,41.68,75867.01,3.71,0.26176,0.00019,13.52633]
[1776750192342,41.68,75866.52,3.71,0.26167,0.00019,13.52393]
[1776750192417,41.68,75866.52,3.71,0.26167,0.00019,13.524]
[1776750193792,41.68,75866.52,3.71,0.26167,0.00019,13.52406]
[1776750194332,41.68,75866.52,3.71,0.26167,0.00019,13.52406]
[1776750194355,41.68,75866.52,3.71,0.26167,0.00019,13.52406]
[1776750194364,41.68,75866.52,3.71,0.26167,0.00019,13.52406]
[1776750203497,41.68,75864.33,3.71,0.26129,0.00019,13.51344]
[1776750208533,41.69,75865.31,3.71,0.26149,0.00019,13.51895]
[1776750213568,41.69,75867.62,3.71,0.26187,0.00019,13.52512]
[1776750215881,41.69,75867.55,3.71,0.26186,0.00019,13.52483]
[1776750216632,41.69,75868.17,3.71,0.26198,0.00019,13.52816]
[1776750217594,41.69,75868.33,3.71,0.26201,0.00019,13.52905]
[1776750222714,41.69,75869.22,3.71,0.26219,0.00019,13.53392]
[1776750222964,41.69,75869.37,3.71,0.26222,0.00019,13.53476]
[1776750228683,41.7,75866.51,3.71,0.2617,0.00019,13.52038]
[1776750234225,41.7,75865.58,3.71,0.26154,0.00019,13.51597]
[1776750234819,41.7,75855.98,3.71,0.25974,0.00019,13.46646]
[1776750240619,41.7,75855.51,3.71,0.25966,0.00019,13.46406]
[1776750240692,41.7,75859.13,3.71,0.26034,0.00019,13.48284]
[1776750245147,41.7,75864.33,3.71,0.26132,0.00019,13.50995]
[1776750245205,41.7,75864.33,3.71,0.26132,0.00019,13.50995]
[1776750246257,41.7,75863.79,3.71,0.26122,0.00019,13.50721]
[1776750246296,41.7,75863.79,3.71,0.26122,0.00019,13.50721]
[1776750246878,41.7,75863.79,3.71,0.26122,0.00019,13.50726]
[1776750246953,41.7,75863.79,3.71,0.26122,0.00019,13.50726]
[1776750253847,41.71,75862.87,3.71,0.26107,0.00019,13.50297]
[1776750258872,41.71,75862.59,3.71,0.26102,0.00019,13.50178]
[1776750259230,41.71,75862.59,3.71,0.26102,0.00019,13.50178]
[1776750259271,41.71,75862.59,3.71,0.26103,0.00019,13.50195]
[1776750265029,41.71,75861.96,3.71,0.26093,0.00019,13.4992]
[1776750267961,41.71,75855.05,3.71,0.25965,0.00019,13.46367]
[1776750269403,41.71,75855.05,3.71,0.25965,0.00019,13.46367]
[1776750269420,41.71,75854.25,3.71,0.2595,0.00019,13.45953]
[1776750275101,41.72,75855.61,3.71,0.25969,0.00019,13.46072]
[1776750280639,41.72,75855.24,3.71,0.25963,0.00019,13.45898]
[1776750286693,41.72,75855.09,3.71,0.2596,0.00019,13.45828]
[1776750293121,41.72,75856.19,3.71,0.25981,0.00019,13.46412]
[1776750299164,41.72,75857.33,3.71,0.26003,0.00019,13.47012]
[1776750301662,41.72,75850.09,3.71,0.25868,0.00019,13.43258]
[1776750301997,41.72,75850.09,3.71,0.25868,0.00019,13.43258]
[1776750302070,41.72,75850.09,3.71,0.25868,0.00019,13.43258]
[1776750303179,41.72,75846.71,3.71,0.25805,0.00019,13.41503]
[1776750308222,41.72,75849.09,3.71,0.25849,0.00019,13.42736]
[1776750312418,41.72,75850.28,3.71,0.2587,0.00019,13.43328]
[1776750312429,41.72,75850.28,3.71,0.2587,0.00019,13.43328]
[1776750312461,41.72,75850.28,3.71,0.2587,0.00019,13.43328]
[1776750312624,41.72,75850.28,3.71,0.2587,0.00019,13.43328]
[1776750312609,41.72,75849.59,3.71,0.25858,0.00019,13.42972]
[1776750314270,41.72,75844.33,3.71,0.2576,0.00019,13.4024]
[1776750317294,41.72,75834.41,3.71,0.25576,0.00019,13.35076]
[1776750318156,41.72,75834.41,3.71,0.25576,0.00019,13.35076]
[1776750318206,41.72,75834.41,3.71,0.25576,0.00019,13.35076]
[1776750318303,41.72,75833.89,3.71,0.25566,0.00019,13.34805]
[1776750319802,41.72,75833.97,3.71,0.25568,0.00019,13.34845]
[1776750320081,41.72,75833.97,3.71,0.25568,0.00019,13.34845]
[1776750320317,41.72,75833.36,3.71,0.25556,0.00019,13.34523]
[1776750320838,41.72,75833.36,3.71,0.25556,0.00019,13.34523]
[1776750322097,41.72,75832.91,3.71,0.25548,0.00019,13.34286]
[1776750322326,41.72,75832.91,3.71,0.25548,0.00019,13.34284]
[1776750323116,41.72,75832.91,3.71,0.25548,0.00019,13.34284]
[1776750323146,41.72,75832.91,3.71,0.25548,0.00019,13.34284]
[1776750329230,41.72,75833.12,3.71,0.25551,0.00019,13.34384]
[1776750329310,41.72,75833.12,3.71,0.25551,0.00019,13.34384]
[1776750330205,41.72,75832.95,3.71,0.25548,0.00019,13.34291]
[1776750330344,41.72,75832.95,3.71,0.25548,0.00019,13.34291]
[1776750330388,41.72,75832.95,3.71,0.25548,0.00019,13.34291]
[1776750330426,41.72,75830.37,3.71,0.255,0.00019,13.32936]
[1776750330919,41.72,75830.37,3.71,0.255,0.00019,13.32936]
[1776750330957,41.72,75830.37,3.71,0.255,0.00019,13.32936]
[1776750331874,41.72,75830.37,3.71,0.25493,0.00019,13.32321]
[1776750331905,41.72,75830.37,3.71,0.25493,0.00019,13.32321]
[1776750335531,41.72,75837.34,3.71,0.25622,0.00019,13.35972]
[1776750336519,41.72,75837.34,3.71,0.25622,0.00019,13.35972]
[1776750336978,41.72,75837.76,3.71,0.2563,0.00019,13.3619]
[1776750342466,41.72,75834.54,3.71,0.2557,0.00019,13.3449]
[1776750343886,41.72,75834.54,3.71,0.2557,0.00019,13.3449]
[1776750343975,41.72,75834.54,3.71,0.2557,0.00019,13.3449]
[1776750345779,41.72,75833.4,3.71,0.25548,0.00019,13.33889]
[1776750345843,41.72,75833.4,3.71,0.25548,0.00019,13.33889]
[1776750351529,41.72,75839.63,3.71,0.25664,0.00019,13.37141]
[1776750352462,41.72,75839.63,3.71,0.25664,0.00019,13.37141]
[1776750352505,41.72,75839.63,3.71,0.25664,0.00019,13.37141]
[1776750353247,41.72,75843.22,3.71,0.25731,0.00019,13.39017]
[1776750354538,41.72,75843.22,3.71,0.25731,0.00019,13.39018]
[1776750354595,41.72,75844.72,3.71,0.25759,0.00019,13.39801]
[1776750359665,41.72,75847.06,3.71,0.25803,0.00019,13.41022]
[1776750365743,41.72,75845.08,3.71,0.25765,0.00019,13.39985]
[1776750370844,41.72,75845.8,3.71,0.25779,0.00019,13.40356]
[1776750372838,41.72,75845.96,3.71,0.25782,0.00019,13.40434]
[1776750373683,41.71,75847.31,3.71,0.25807,0.00019,13.41133]
[1776750378060,41.71,75848.61,3.71,0.25831,0.00019,13.41803]
[1776750378106,41.71,75848.61,3.71,0.25831,0.00019,13.41803]
[1776750380736,41.71,75838.82,3.71,0.25648,0.00019,13.36692]
[1776750382159,41.71,75837.0,3.71,0.25612,0.00019,13.35688]
[1776750382750,41.71,75836.68,3.71,0.25604,0.00019,13.35466]
[1776750382908,41.71,75836.68,3.71,0.25604,0.00019,13.35466]
[1776750382959,41.71,75836.68,3.71,0.25604,0.00019,13.35466]
[1776750383757,41.71,75836.0,3.71,0.25591,0.00019,13.35102]
[1776750384749,41.71,75836.0,3.71,0.25591,0.00019,13.35102]
[1776750384818,41.71,75834.78,3.71,0.25568,0.00019,13.34451]
[1776750385274,41.71,75834.78,3.71,0.25568,0.00019,13.34451]
[1776750385482,41.71,75834.78,3.71,0.25568,0.00019,13.34451]
[1776750385534,41.71,75834.78,3.71,0.25568,0.00019,13.34451]
[1776750387222,41.7,75831.98,3.71,0.25512,0.00019,13.32873]
[1776750387250,41.7,75831.98,3.71,0.25512,0.00019,13.32873]
[1776750387415,41.7,75831.98,3.71,0.25512,0.00019,13.32873]
[1776750387785,41.7,75831.98,3.71,0.25511,0.00019,13.32851]
[1776750392820,41.69,75827.38,3.71,0.25417,0.00019,13.29765]
[1776750393890,41.69,75827.38,3.71,0.25417,0.00019,13.29765]
[1776750393947,41.69,75827.38,3.71,0.25417,0.00019,13.29765]
[1776750395270,41.69,75828.61,3.71,0.25439,0.00019,13.30401]
[1776750395360,41.69,75836.34,3.71,0.25583,0.00019,13.34448]
[1776750397118,41.69,75836.69,3.71,0.25589,0.00019,13.3462]
[1776750397153,41.69,75836.69,3.71,0.25589,0.00019,13.3462]
[1776750397206,41.69,75837.49,3.71,0.25603,0.00019,13.35036]
[1776750402889,41.69,75837.62,3.71,0.25605,0.00019,13.3508]
[1776750408932,41.69,75835.01,3.71,0.25556,0.00019,13.33695]
[1776750413349,41.69,75831.32,3.71,0.25487,0.00019,13.31752]
[1776750413380,41.69,75830.34,3.71,0.25469,0.00019,13.31234]
[1776750413823,41.69,75830.34,3.71,0.25469,0.00019,13.31234]
[1776750415387,41.69,75830.34,3.71,0.25469,0.00019,13.31234]
[1776750415462,41.69,75830.68,3.71,0.25475,0.00019,13.31413]
[1776750421019,41.69,75831.98,3.71,0.25499,0.00019,13.32094]
[1776750423490,41.69,75832.06,3.71,0.25501,0.00019,13.32135]
[1776750423591,41.69,75831.44,3.71,0.25489,0.00019,13.31809]
[1776750426952,41.68,75824.43,3.71,0.25359,0.00019,13.28108]
[1776750428373,41.68,75823.75,3.71,0.25346,0.00019,13.2775]
[1776750428419,41.68,75823.75,3.71,0.25346,0.00019,13.2775]
[1776750428507,41.68,75823.75,3.71,0.25346,0.00019,13.2775]
[1776750428609,41.68,75823.75,3.71,0.25346,0.00019,13.27739]
[1776750429923,41.68,75823.75,3.71,0.25345,0.00019,13.27729]
[1776750430044,41.68,75823.75,3.71,0.25345,0.00019,13.27729]
[1776750430430,41.68,75823.39,3.71,0.25338,0.00019,13.27529]
[1776750431610,41.68,75823.39,3.71,0.25338,0.00019,13.27529]
[1776750431651,41.68,75823.39,3.71,0.25338,0.00019,13.27529]
[1776750431812,41.68,75820.37,3.71,0.25282,0.00018,13.25916]
[1776750436377,41.68,75820.53,3.71,0.25284,0.00018,13.25974]
[1776750436445,41.68,75820.53,3.71,0.25284,0.00018,13.25974]
[1776750436587,41.68,75820.53,3.71,0.25284,0.00018,13.25974]
[1776750436687,41.68,75820.93,3.71,0.25291,0.00018,13.26178]
[1776750437893,41.68,75820.93,3.71,0.2529,0.00018,13.2617]
[1776750437970,41.68,75820.93,3.71,0.2529,0.00018,13.2617]
[1776750438142,41.68,75821.24,3.71,0.25296,0.00018,13.26325]
[1776750440135,41.68,75821.76,3.71,0.25305,0.00019,13.26592]
[1776750440170,41.68,75821.76,3.71,0.25305,0.00019,13.26592]
[1776750440302,41.68,75821.76,3.71,0.25305,0.00019,13.26592]
[1776750440403,41.68,75821.85,3.71,0.25307,0.00019,13.26631]
[1776750441440,41.68,75821.85,3.71,0.25307,0.00019,13.26631]
[1776750441522,41.68,75821.85,3.71,0.25307,0.00019,13.26631]
[1776750441744,41.68,75821.85,3.71,0.25306,0.00019,13.26622]
[1776750442037,41.68,75821.85,3.71,0.25306,0.00019,13.26622]
[1776750442100,41.68,75821.85,3.71,0.25306,0.00019,13.26622]
[1776750442142,41.68,75821.85,3.71,0.25306,0.00019,13.26622]
[1776750442232,41.68,75821.85,3.71,0.25306,0.00019,13.26614]
[1776750442871,41.68,75821.85,3.71,0.25306,0.00019,13.26614]
[1776750442920,41.68,75821.85,3.71,0.25306,0.00019,13.26614]
[1776750443736,41.68,75821.85,3.71,0.25306,0.00019,13.26614]
[1776750443807,41.68,75821.85,3.71,0.25306,0.00019,13.26614]
[1776750443754,41.68,75822.6,3.71,0.2532,0.00019,13.27001]
[1776750443865,41.68,75822.6,3.71,0.2532,0.00019,13.27001]
[1776750444604,41.68,75822.6,3.71,0.2532,0.00019,13.27001]
[1776750444671,41.68,75822.6,3.71,0.2532,0.00019,13.27001]
[1776750445403,41.67,75822.6,3.71,0.25319,0.00019,13.26993]
[1776750445470,41.67,75822.6,3.71,0.25319,0.00019,13.26993]
[1776750445606,41.67,75822.6,3.71,0.25319,0.00019,13.26993]
[1776750445640,41.67,75822.6,3.71,0.25319,0.00019,13.26993]
[1776750445685,41.67,75822.6,3.71,0.25319,0.00019,13.26993]
[1776750445789,41.67,75822.6,3.71,0.25319,0.00019,13.26993]
[1776750445846,41.67,75822.36,3.71,0.25314,0.00019,13.26847]
[1776750446256,41.67,75822.36,3.71,0.25314,0.00019,13.26847]
[1776750446315,41.67,75822.36,3.71,0.25314,0.00019,13.26847]
[1776750446806,41.67,75827.48,3.71,0.25409,0.00019,13.29545]
[1776750446931,41.67,75827.48,3.71,0.25409,0.00019,13.29545]
[1776750446998,41.67,75827.48,3.71,0.25409,0.00019,13.29545]
[1776750447009,41.67,75827.48,3.71,0.25409,0.00019,13.29545]
[1776750447023,41.67,75827.48,3.71,0.25409,0.00019,13.29545]
[1776750447344,41.67,75830.11,3.71,0.25457,0.00019,13.30922]
[1776750447999,41.67,75830.11,3.71,0.25457,0.00019,13.30922]
[1776750448031,41.67,75830.11,3.71,0.25457,0.00019,13.30922]
[1776750448210,41.67,75830.11,3.71,0.25457,0.00019,13.30912]
[1776750453225,41.67,75830.02,3.71,0.25455,0.00019,13.30847]
[1776750463318,41.66,75828.95,3.71,0.25423,0.00019,13.29545]
[1776750468353,41.66,75826.72,3.71,0.2538,0.00019,13.28326]
[1776750473388,41.66,75826.29,3.71,0.25371,0.00019,13.28056]
[1776750474355,41.66,75826.29,3.71,0.25371,0.00019,13.28056]
[1776750474398,41.66,75826.29,3.71,0.25371,0.00019,13.28056]
[1776750474410,41.66,75826.29,3.71,0.25371,0.00019,13.28056]
[1776750474583,41.66,75826.77,3.71,0.25379,0.00019,13.283]
[1776750478356,41.65,75826.77,3.71,0.25379,0.00019,13.28282]
[1776750480252,41.65,75826.77,3.71,0.25378,0.00019,13.28255]
[1776750480436,41.65,75826.01,3.71,0.25363,0.00019,13.27846]
[1776750485472,41.65,75825.96,3.71,0.25361,0.00019,13.27777]
[1776750487565,41.65,75832.82,3.71,0.25488,0.00019,13.31372]
[1776750493527,41.64,75836.38,3.71,0.25552,0.00019,13.33201]
[1776750498563,41.64,75835.93,3.71,0.25543,0.00019,13.32931]
[1776750503599,41.64,75836.89,3.71,0.25561,0.00019,13.33437]
[1776750509642,41.64,75838.24,3.71,0.25586,0.00019,13.34151]
[1776750515684,41.64,75841.2,3.71,0.25634,0.00019,13.35078]
[1776750516715,41.64,75841.2,3.71,0.25634,0.00019,13.35078]
[1776750516729,41.64,75841.2,3.71,0.25634,0.00019,13.35078]
[1776750516798,41.64,75841.7,3.71,0.25643,0.00019,13.35338]
[1776750518034,41.64,75841.7,3.71,0.25643,0.00019,13.35336]
[1776750518751,41.64,75841.7,3.71,0.25643,0.00019,13.35336]
[1776750518752,41.64,75842.04,3.71,0.25649,0.00019,13.35512]
[1776750524750,41.64,75840.55,3.71,0.25621,0.00019,13.34722]
[1776750528921,41.64,75840.65,3.71,0.25623,0.00019,13.34764]
[1776750529782,41.64,75840.73,3.71,0.25623,0.00019,13.34787]
[1776750530240,41.64,75840.73,3.71,0.25623,0.00019,13.34787]
[1776750530939,41.64,75840.84,3.71,0.25625,0.00019,13.34835]
[1776750530949,41.64,75840.84,3.71,0.25625,0.00019,13.34835]
[1776750531797,41.64,75839.36,3.71,0.25597,0.00019,13.3405]
[1776750536940,41.63,75838.92,3.71,0.25587,0.00019,13.33772]
[1776750541133,41.63,75838.92,3.71,0.25587,0.00019,13.33764]
[1776750541820,41.63,75838.92,3.71,0.25587,0.00019,13.33764]
[1776750544996,41.63,75838.92,3.71,0.25586,0.00019,13.33724]
[1776750545054,41.63,75838.92,3.71,0.25586,0.00019,13.33724]
[1776750545111,41.63,75838.92,3.71,0.25586,0.00019,13.33724]
[1776750545856,41.63,75838.92,3.71,0.25586,0.00019,13.33724]
[1776750557080,41.63,75840.0,3.71,0.25604,0.00019,13.34234]
[1776750562523,41.63,75839.85,3.71,0.256,0.00019,13.34136]
[1776750563397,41.62,75839.85,3.71,0.25599,0.00019,13.34108]
[1776750563498,41.62,75839.85,3.71,0.25599,0.00019,13.34099]
[1776750570109,41.62,75838.94,3.71,0.2558,0.00019,13.33586]
[1776750571249,41.62,75836.62,3.71,0.25536,0.00019,13.32342]
[1776750571295,41.62,75836.62,3.71,0.25536,0.00019,13.32342]
[1776750571594,41.62,75835.81,3.71,0.25514,0.00019,13.31293]
[1776750577505,41.62,75835.36,3.71,0.25505,0.00019,13.31037]
[1776750584160,41.61,75836.85,3.71,0.2553,0.00019,13.31759]
[1776750589195,41.61,75841.64,3.71,0.25619,0.00019,13.34256]
[1776750595236,41.61,75838.25,3.71,0.25556,0.00019,13.32481]
[1776750600273,41.61,75838.86,3.71,0.25568,0.00019,13.32809]
[1776750601938,41.61,75838.86,3.71,0.25568,0.00019,13.32809]
[1776750601961,41.61,75838.44,3.71,0.25559,0.00019,13.32582]
[1776750602008,41.61,75838.44,3.71,0.25559,0.00019,13.32582]
[1776750602949,41.61,75827.91,3.71,0.25363,0.00019,13.27031]
[1776750604040,41.61,75827.73,3.71,0.2536,0.00019,13.2693]
[1776750604505,41.61,75827.73,3.71,0.2536,0.00019,13.2693]
[1776750604606,41.61,75820.77,3.71,0.25231,0.00019,13.23249]
[1776750605747,41.61,75820.77,3.71,0.25231,0.00019,13.23249]
[1776750605795,41.61,75820.77,3.71,0.25231,0.00019,13.23249]
[1776750605866,41.61,75820.77,3.71,0.25231,0.00019,13.23249]
[1776750606025,41.61,75824.06,3.71,0.25291,0.00019,13.24983]
[1776750606317,41.61,75824.06,3.71,0.25291,0.00019,13.24977]
[1776750607905,41.61,75833.52,3.71,0.25467,0.00019,13.29969]
[1776750613075,41.61,75835.12,3.71,0.25496,0.00019,13.30792]
[1776750618400,41.61,75833.72,3.71,0.25468,0.00019,13.30015]
[1776750624446,41.6,75832.08,3.71,0.25436,0.00019,13.29104]
[1776750627965,41.6,75824.36,3.71,0.25292,0.00019,13.25006]
[1776750630070,41.6,75821.46,3.71,0.25238,0.00019,13.23461]
[1776750630108,41.6,75821.46,3.71,0.25238,0.00019,13.23461]
[1776750630134,41.6,75821.46,3.71,0.25238,0.00019,13.23461]
[1776750630341,41.6,75821.46,3.71,0.25238,0.00019,13.23461]
[1776750630489,41.6,75820.1,3.71,0.25212,0.00019,13.22733]
[1776750635936,41.6,75822.34,3.71,0.25246,0.00019,13.23275]
[1776750635993,41.6,75822.34,3.71,0.25246,0.00019,13.23275]
[1776750636128,41.6,75822.34,3.71,0.25245,0.00019,13.2326]
[1776750636417,41.6,75822.34,3.71,0.25245,0.00019,13.2326]
[1776750636940,41.6,75822.34,3.71,0.25245,0.00019,13.2326]
[1776750636988,41.6,75822.34,3.71,0.25245,0.00019,13.2326]
[1776750637041,41.6,75822.29,3.71,0.25244,0.00019,13.23225]
[1776750638439,41.6,75822.26,3.71,0.25244,0.00019,13.23209]
[1776750638545,41.6,75822.26,3.71,0.25243,0.00019,13.23193]
[1776750643580,41.59,75822.45,3.71,0.25244,0.00019,13.23214]
[1776750648618,41.58,75822.57,3.71,0.25243,0.00019,13.23209]
[1776750653650,41.58,75822.15,3.71,0.25234,0.00019,13.22942]
[1776750658685,41.58,75821.95,3.71,0.25229,0.00019,13.22814]
[1776750663721,41.58,75820.6,3.71,0.25203,0.00019,13.22057]
[1776750668756,41.57,75823.36,3.71,0.25251,0.00019,13.23448]
[1776750673897,41.57,75822.86,3.71,0.2524,0.00019,13.23136]
[1776750679837,41.56,75820.06,3.71,0.25184,0.00019,13.21533]
[1776750684867,41.56,75820.98,3.71,0.25199,0.00019,13.21951]
[1776750689646,41.55,75821.06,3.71,0.25199,0.00019,13.2195]
[1776750689682,41.55,75821.06,3.71,0.25199,0.00019,13.2195]
[1776750689741,41.55,75821.06,3.71,0.25199,0.00019,13.2195]
[1776750698071,41.55,75822.0,3.71,0.25207,0.00019,13.21768]
[1776750703710,41.55,75822.05,3.71,0.25207,0.00019,13.21774]
[1776750704888,41.55,75821.31,3.71,0.25193,0.00019,13.21376]
[1776750704941,41.55,75821.31,3.71,0.25193,0.00019,13.21376]
[1776750705088,41.55,75821.31,3.71,0.25193,0.00019,13.21376]
[1776750705119,41.55,75814.19,3.71,0.25061,0.00018,13.17581]
[1776750709624,41.55,75813.66,3.71,0.25051,0.00018,13.17293]
[1776750710632,41.55,75814.26,3.71,0.25062,0.00018,13.17611]
[1776750710681,41.55,75814.26,3.71,0.25062,0.00018,13.17611]
[1776750710707,41.55,75814.26,3.71,0.25062,0.00018,13.17611]
[1776750710929,41.55,75814.26,3.71,0.25062,0.00018,13.17611]
[1776750717567,41.54,75818.78,3.71,0.25144,0.00019,13.1998]
[1776750723136,41.54,75818.14,3.71,0.25129,0.00019,13.19551]
[1776750723643,41.54,75818.14,3.71,0.25129,0.00019,13.19551]
[1776750724140,41.54,75818.24,3.71,0.25131,0.00019,13.19605]
[1776750730183,41.53,75818.34,3.71,0.25131,0.00019,13.19597]
[1776750733892,41.53,75823.91,3.71,0.25233,0.00019,13.22528]
[1776750740254,41.53,75823.1,3.71,0.25215,0.00019,13.22024]
[1776750747306,41.52,75822.02,3.71,0.25192,0.00019,13.21356]
[1776750752340,41.51,75817.03,3.71,0.25089,0.00019,13.18001]
[1776750756355,41.51,75816.4,3.71,0.25076,0.00019,13.17624]
[1776750756427,41.51,75823.76,3.71,0.25212,0.00019,13.21524]
[1776750758145,41.51,75823.76,3.71,0.25212,0.00019,13.21524]
[1776750758506,41.51,75824.52,3.71,0.25225,0.00019,13.21895]
[1776750764424,41.5,75824.23,3.71,0.25216,0.00019,13.21635]
[1776750767444,41.5,75830.83,3.71,0.25337,0.00019,13.25091]
[1776750772480,41.49,75828.44,3.71,0.2529,0.00019,13.23764]
[1776750778725,41.49,75828.66,3.71,0.25294,0.00019,13.23858]
[1776750780529,41.49,75828.41,3.71,0.25287,0.00019,13.23668]
[1776750780656,41.49,75828.41,3.71,0.25287,0.00019,13.23668]
[1776750780675,41.49,75828.41,3.71,0.25287,0.00019,13.23668]
[1776750782633,41.49,75834.64,3.71,0.25402,0.00019,13.26942]
[1776750784833,41.49,75834.64,3.71,0.25402,0.00019,13.26936]
[1776750786532,41.49,75834.19,3.71,0.25393,0.00019,13.26684]
[1776750786623,41.49,75839.7,3.71,0.25496,0.00019,13.29588]
[1776750790615,41.48,75839.62,3.71,0.25493,0.00019,13.29515]
[1776750791160,41.48,75839.06,3.71,0.25482,0.00019,13.29198]
[1776750792625,41.48,75837.31,3.71,0.25449,0.00019,13.28264]
[1776750792662,41.48,75837.31,3.71,0.25449,0.00019,13.28264]
[1776750794660,41.48,75836.13,3.71,0.25426,0.00019,13.2762]
[1776750794761,41.48,75836.06,3.71,0.25425,0.00019,13.27583]
[1776750798884,41.48,75829.7,3.71,0.25304,0.00019,13.24164]
[1776750799962,41.48,75829.7,3.71,0.25304,0.00019,13.24164]
[1776750799974,41.48,75829.7,3.71,0.25304,0.00019,13.24164]
[1776750800129,41.48,75829.98,3.71,0.25309,0.00019,13.243]
[1776750804914,41.47,75835.58,3.71,0.25411,0.00019,13.27208]
[1776750810886,41.47,75833.04,3.71,0.25361,0.00019,13.25792]
[1776750810959,41.47,75832.81,3.71,0.25356,0.00019,13.25656]
[1776750818927,41.46,75826.45,3.71,0.25227,0.00019,13.21554]
[1776750824028,41.46,75826.45,3.71,0.25226,0.00019,13.2154]
[1776750824090,41.46,75826.45,3.71,0.25226,0.00019,13.2154]
[1776750824154,41.46,75826.45,3.71,0.25226,0.00019,13.2154]
[1776750824232,41.45,75827.0,3.71,0.25234,0.00019,13.21763]
[1776750827025,41.45,75827.0,3.71,0.25234,0.00019,13.21763]
[1776750827215,41.45,75827.0,3.71,0.25232,0.00019,13.21721]
[1776750832962,41.45,75823.62,3.71,0.25168,0.00019,13.19867]
[1776750836482,41.44,75821.45,3.71,0.25125,0.00019,13.18654]
[1776750836692,41.44,75821.45,3.71,0.25125,0.00019,13.18654]
[1776750836756,41.44,75821.45,3.71,0.25125,0.00019,13.18654]
[1776750836912,41.44,75821.45,3.71,0.25125,0.00019,13.18654]
[1776750837012,41.44,75820.65,3.71,0.2511,0.00019,13.18213]
[1776750842978,41.43,75817.82,3.71,0.25054,0.00019,13.16617]
[1776750843690,41.43,75817.82,3.71,0.25054,0.00019,13.16617]
[1776750843697,41.43,75817.82,3.71,0.25054,0.00019,13.16617]
[1776750843701,41.43,75817.82,3.71,0.25054,0.00019,13.16617]
[1776750843715,41.43,75817.82,3.71,0.25054,0.00019,13.16617]
[1776750843985,41.43,75815.86,3.71,0.25017,0.00019,13.15556]
[1776750849138,41.43,75817.93,3.71,0.25053,0.00019,13.16597]
[1776750851450,41.43,75818.21,3.71,0.25058,0.00019,13.16718]
[1776750852044,41.43,75818.17,3.71,0.25056,0.00019,13.16682]
[1776750855628,41.42,75819.06,3.71,0.25071,0.00019,13.17098]
[1776750855691,41.42,75819.06,3.71,0.25071,0.00019,13.17098]
[1776750855870,41.42,75819.06,3.71,0.25071,0.00019,13.17098]
[1776750856224,41.42,75819.06,3.71,0.25071,0.00019,13.17098]
[1776750856071,41.42,75819.06,3.71,0.25071,0.00019,13.17098]
[1776750857083,41.42,75819.06,3.71,0.25071,0.00019,13.17098]
[1776750857109,41.42,75819.06,3.71,0.25071,0.00019,13.17098]
[1776750857121,41.42,75819.06,3.71,0.25071,0.00019,13.17098]
[1776750858302,41.42,75816.82,3.71,0.25028,0.00019,13.15872]
[1776750858362,41.42,75816.82,3.71,0.25028,0.00019,13.15872]
[1776750859207,41.42,75816.07,3.71,0.25013,0.00019,13.15442]
[1776750861302,41.42,75816.07,3.71,0.25013,0.00019,13.15442]
[1776750861355,41.42,75816.07,3.71,0.25013,0.00019,13.15442]
[1776750861429,41.42,75816.07,3.71,0.25013,0.00019,13.15442]
[1776750861517,41.42,75815.63,3.71,0.25004,0.00019,13.15179]
[1776750862336,41.42,75815.63,3.71,0.25004,0.00019,13.15179]
[1776750862388,41.42,75815.63,3.71,0.25004,0.00019,13.15179]
[1776750862598,41.42,75815.63,3.71,0.25003,0.00019,13.15166]
[1776750863961,41.42,75815.63,3.71,0.25003,0.00019,13.15166]
[1776750864035,41.42,75815.63,3.71,0.25003,0.00019,13.15166]
[1776750864147,41.42,75815.63,3.71,0.25003,0.00019,13.15166]
[1776750864164,41.41,75815.41,3.71,0.24999,0.00019,13.15034]
[1776750867270,41.41,75815.41,3.71,0.24998,0.00019,13.1502]
[1776750867324,41.41,75815.17,3.71,0.24993,0.00019,13.14864]
[1776750868172,41.41,75813.21,3.71,0.24956,0.00019,13.13802]
[1776750869989,41.41,75810.91,3.71,0.24913,0.00019,13.12545]
[1776750871760,41.41,75810.6,3.71,0.24899,0.00019,13.11749]
[1776750871770,41.41,75810.6,3.71,0.24899,0.00019,13.11749]
[1776750872187,41.41,75810.84,3.71,0.24903,0.00019,13.11866]
[1776750877222,41.4,75809.15,3.71,0.24869,0.00019,13.10867]
[1776750879574,41.4,75809.99,3.71,0.24883,0.00019,13.11281]
[1776750880291,41.4,75810.89,3.71,0.24899,0.00019,13.11746]
[1776750883263,41.39,75817.55,3.71,0.2502,0.00019,13.15254]
[1776750887994,41.39,75819.88,3.71,0.25062,0.00019,13.16445]
[1776750888093,41.39,75819.38,3.71,0.25052,0.00019,13.16178]
[1776750893334,41.39,75819.28,3.71,0.25048,0.00019,13.16046]
[1776750898085,41.38,75818.46,3.71,0.25031,0.00019,13.15569]
[1776750898275,41.38,75818.46,3.71,0.25031,0.00019,13.15569]
[1776750898391,41.38,75821.13,3.71,0.2508,0.00019,13.16983]
[1776750898407,41.38,75821.13,3.71,0.2508,0.00019,13.16983]
[1776750898483,41.38,75824.8,3.71,0.25148,0.00019,13.18932]
[1776750899825,41.38,75824.8,3.71,0.25148,0.00019,13.18932]
[1776750900185,41.38,75824.8,3.71,0.25148,0.00019,13.18932]
[1776750900265,41.38,75826.94,3.71,0.25188,0.00019,13.2006]
[1776750901532,41.38,75828.06,3.71,0.25208,0.00019,13.20644]
[1776750901577,41.38,75828.06,3.71,0.25208,0.00019,13.20644]
[1776750901588,41.38,75828.06,3.71,0.25208,0.00019,13.20644]
[1776750901749,41.38,75828.06,3.71,0.25208,0.00019,13.20644]
[1776750902302,41.38,75830.44,3.71,0.25251,0.00019,13.21883]
[1776750902459,41.38,75830.44,3.71,0.25251,0.00019,13.21883]
[1776750902521,41.38,75830.44,3.71,0.25251,0.00019,13.21883]
[1776750902669,41.38,75830.44,3.71,0.25251,0.00019,13.21883]
[1776750904239,41.38,75831.39,3.71,0.25269,0.00019,13.22382]
[1776750904322,41.38,75831.39,3.71,0.25269,0.00019,13.22382]
[1776750904331,41.38,75831.39,3.71,0.25269,0.00019,13.22382]
[1776750904314,41.38,75832.08,3.71,0.25282,0.00019,13.22743]
[1776750904400,41.38,75832.08,3.71,0.25282,0.00019,13.22743]
[1776750906291,41.38,75833.98,3.71,0.25317,0.00019,13.2374]
[1776750906386,41.38,75833.98,3.71,0.25317,0.00019,13.2374]
[1776750906436,41.38,75833.98,3.71,0.25317,0.00019,13.2374]
[1776750906443,41.38,75833.98,3.71,0.25317,0.00019,13.2374]
[1776750906447,41.38,75833.98,3.71,0.25317,0.00019,13.2374]
[1776750906602,41.38,75833.98,3.71,0.25317,0.00019,13.2374]
[1776750906624,41.38,75835.15,3.71,0.25339,0.00019,13.24362]
[1776750908262,41.38,75835.15,3.71,0.25339,0.00019,13.24362]
[1776750908520,41.37,75836.93,3.71,0.25371,0.00019,13.25294]
[1776750914481,41.37,75840.91,3.71,0.25444,0.00019,13.27366]
[1776750916413,41.37,75842.04,3.71,0.25465,0.00019,13.27957]
[1776750917262,41.37,75844.21,3.71,0.25506,0.00019,13.29099]
[1776750922282,41.37,75846.1,3.71,0.2554,0.00019,13.30069]
[1776750927529,41.37,75847.94,3.71,0.25573,0.00019,13.30998]
[1776750932573,41.36,75848.58,3.71,0.25577,0.00019,13.3068]
[1776750934283,41.36,75848.58,3.71,0.25577,0.00019,13.30674]
[1776750934344,41.36,75848.58,3.71,0.25577,0.00019,13.30674]
[1776750934328,41.36,75850.19,3.71,0.25607,0.00019,13.31517]
[1776750934386,41.36,75850.19,3.71,0.25607,0.00019,13.31517]
[1776750934499,41.36,75850.19,3.71,0.25607,0.00019,13.31517]
[1776750934584,41.36,75850.19,3.71,0.25607,0.00019,13.31517]
[1776750934684,41.36,75848.48,3.71,0.25574,0.00019,13.30615]
[1776750936271,41.36,75848.48,3.71,0.25574,0.00019,13.30615]
[1776750936735,41.36,75847.19,3.71,0.25549,0.00019,13.29914]
[1776750937309,41.36,75846.85,3.71,0.25543,0.00019,13.29721]
[1776750942681,41.36,75842.73,3.71,0.25463,0.00019,13.27474]
[1776750949843,41.35,75838.9,3.71,0.25389,0.00019,13.25376]
[1776750955771,41.35,75834.08,3.71,0.25297,0.00019,13.22788]
[1776750961046,41.35,75829.62,3.71,0.25213,0.00019,13.20389]
[1776750961148,41.35,75828.62,3.71,0.25194,0.00019,13.19844]
[1776750966850,41.34,75825.95,3.71,0.25142,0.00019,13.18352]
[1776750967765,41.34,75825.95,3.71,0.25142,0.00019,13.18352]
[1776750969144,41.34,75825.76,3.71,0.25138,0.00019,13.1824]
[1776750969232,41.34,75825.76,3.71,0.25138,0.00019,13.1823]
[1776750973215,41.34,75825.76,3.71,0.25136,0.00019,13.18198]
[1776750973316,41.34,75825.76,3.71,0.25136,0.00019,13.18188]
[1776750978935,41.33,75823.31,3.71,0.25088,0.00019,13.16817]
[1776750983969,41.33,75823.71,3.71,0.25094,0.00019,13.16982]
[1776750990027,41.33,75828.31,3.71,0.25179,0.00019,13.1942]
[1776750995046,41.33,75832.8,3.71,0.25255,0.00019,13.21181]
[1776751000281,41.33,75836.78,3.71,0.25329,0.00019,13.2329]
[1776751007130,41.33,75840.28,3.71,0.25394,0.00019,13.25117]
[1776751012165,41.32,75836.82,3.71,0.25328,0.00019,13.23253]
[1776751018207,41.32,75833.42,3.71,0.25263,0.00019,13.21414]
[1776751020338,41.32,75827.92,3.71,0.2516,0.00019,13.18472]
[1776751021314,41.32,75827.92,3.71,0.2516,0.00019,13.18472]
[1776751021355,41.32,75827.92,3.71,0.2516,0.00019,13.18472]
[1776751021391,41.32,75827.17,3.71,0.25146,0.00019,13.18067]
[1776751023874,41.32,75823.41,3.71,0.25076,0.00019,13.16051]
[1776751023933,41.32,75823.41,3.71,0.25076,0.00019,13.16051]
[1776751024250,41.32,75812.31,3.71,0.24869,0.00019,13.10096]
[1776751025998,41.32,75809.84,3.71,0.24823,0.00019,13.08764]
[1776751026366,41.32,75810.45,3.71,0.24835,0.00019,13.0909]
[1776751027555,41.32,75810.82,3.71,0.24841,0.00019,13.09285]
[1776751027624,41.32,75810.82,3.71,0.24841,0.00019,13.09285]
[1776751028018,41.32,75810.82,3.71,0.24841,0.00019,13.09285]
[1776751028381,41.32,75810.16,3.71,0.24829,0.00019,13.08928]
[1776751028626,41.32,75810.16,3.71,0.24829,0.00019,13.08928]
[1776751036333,41.32,75810.09,3.71,0.24827,0.00019,13.08878]
[1776751042375,41.32,75811.53,3.71,0.24853,0.00019,13.0963]
[1776751047410,41.32,75807.12,3.71,0.24771,0.00019,13.07239]
[1776751052445,41.32,75808.76,3.71,0.24794,0.00019,13.07501]
[1776751058491,41.31,75808.28,3.71,0.24784,0.00019,13.07214]
[1776751059496,41.31,75814.31,3.71,0.24896,0.00019,13.10447]
[1776751061828,41.31,75814.78,3.71,0.24903,0.00019,13.10677]
[1776751061878,41.31,75814.78,3.71,0.24903,0.00019,13.10677]
[1776751061887,41.31,75814.78,3.71,0.24903,0.00019,13.10677]
[1776751061891,41.31,75814.78,3.71,0.24903,0.00019,13.10677]
[1776751061902,41.31,75814.78,3.71,0.24903,0.00019,13.10677]
[1776751061931,41.31,75814.78,3.71,0.24903,0.00019,13.10677]
[1776751061966,41.31,75814.78,3.71,0.24903,0.00019,13.10677]
[1776751061982,41.31,75814.97,3.71,0.24907,0.00019,13.10779]
[1776751067550,41.31,75816.85,3.71,0.2494,0.00019,13.1173]
[1776751068792,41.31,75816.85,3.71,0.2494,0.00019,13.1173]
[1776751068830,41.31,75816.85,3.71,0.2494,0.00019,13.1173]
[1776751070111,41.31,75817.2,3.71,0.24946,0.00019,13.11915]
[1776751070126,41.31,75817.2,3.71,0.24946,0.00019,13.11915]
[1776751070174,41.31,75817.2,3.71,0.24946,0.00019,13.11915]
[1776751070407,41.31,75817.32,3.71,0.24948,0.00019,13.11977]
[1776751073493,41.31,75817.6,3.71,0.24953,0.00019,13.12124]
[1776751073520,41.31,75817.6,3.71,0.24953,0.00019,13.12124]
[1776751074526,41.31,75818.13,3.71,0.24963,0.00019,13.12401]
[1776751074627,41.31,75818.13,3.71,0.24963,0.00019,13.12398]
[1776751079633,41.31,75818.61,3.71,0.24971,0.00019,13.12642]
[1776751086684,41.3,75819.56,3.71,0.24988,0.00019,13.13133]
[1776751092377,41.3,75818.5,3.71,0.24968,0.00019,13.12556]
[1776751094076,41.3,75819.0,3.71,0.24978,0.00019,13.12821]
[1776751094151,41.3,75819.0,3.71,0.24978,0.00019,13.12821]
[1776751094291,41.3,75819.0,3.71,0.24978,0.00019,13.12821]
[1776751094389,41.3,75826.4,3.71,0.25115,0.00019,13.16783]
[1776751099546,41.3,75829.94,3.71,0.2518,0.00019,13.18648]
[1776751099970,41.3,75829.94,3.71,0.2518,0.00019,13.18639]
[1776751100294,41.3,75829.18,3.71,0.25166,0.00019,13.18229]
[1776751100911,41.3,75829.18,3.71,0.25166,0.00019,13.18229]
[1776751101322,41.3,75829.18,3.71,0.25166,0.00019,13.18226]
[1776751106764,41.3,75826.22,3.71,0.2511,0.00019,13.16627]
[1776751106906,41.3,75826.22,3.71,0.2511,0.00019,13.16627]
[1776751107140,41.3,75825.42,3.71,0.25095,0.00019,13.16196]
[1776751109834,41.3,75825.19,3.71,0.2509,0.00019,13.16068]
[1776751109915,41.3,75825.19,3.71,0.2509,0.00019,13.16068]
[1776751109972,41.3,75824.98,3.71,0.25086,0.00019,13.15953]
[1776751112852,41.3,75824.33,3.71,0.25067,0.00019,13.14982]
[1776751113071,41.3,75824.8,3.71,0.25076,0.00019,13.15231]
[1776751114233,41.3,75824.8,3.71,0.25076,0.00019,13.15231]
[1776751114278,41.3,75824.8,3.71,0.25076,0.00019,13.15231]
[1776751115165,41.3,75822.0,3.71,0.25023,0.00019,13.13728]
[1776751115300,41.3,75822.0,3.71,0.25023,0.00019,13.13728]
[1776751120888,41.3,75820.75,3.71,0.25,0.00019,13.13052]
[1776751121102,41.3,75820.75,3.71,0.25,0.00019,13.13052]
[1776751121127,41.3,75820.75,3.71,0.25,0.00019,13.13052]
[1776751121186,41.3,75820.83,3.71,0.25001,0.00019,13.13087]
[1776751126965,41.3,75819.78,3.71,0.24981,0.00019,13.1251]
[1776751129220,41.3,75819.95,3.71,0.24984,0.00019,13.1259]
[1776751129228,41.3,75819.95,3.71,0.24984,0.00019,13.1259]
[1776751129320,41.29,75820.14,3.71,0.24987,0.00019,13.1268]
[1776751130741,41.29,75820.14,3.71,0.24986,0.00019,13.12669]
[1776751131232,41.29,75820.14,3.71,0.24986,0.00019,13.12669]
[1776751131259,41.29,75820.35,3.71,0.2499,0.00019,13.1277]
[1776751135286,41.29,75820.8,3.71,0.24997,0.00019,13.12963]
[1776751135342,41.29,75819.02,3.71,0.24963,0.00019,13.12008]
[1776751136466,41.29,75819.02,3.71,0.24963,0.00019,13.12008]
[1776751136516,41.29,75819.02,3.71,0.24963,0.00019,13.12008]
[1776751141911,41.28,75818.16,3.71,0.24943,0.00019,13.11433]
[1776751144733,41.28,75816.4,3.71,0.24909,0.00019,13.10431]
[1776751144799,41.28,75816.4,3.71,0.24909,0.00019,13.10431]
[1776751145465,41.28,75816.4,3.71,0.24909,0.00019,13.10431]
[1776751145546,41.28,75822.5,3.71,0.25022,0.00019,13.13689]
[1776751150279,41.27,75823.24,3.71,0.25032,0.00019,13.13994]
[1776751150321,41.27,75823.24,3.71,0.25032,0.00019,13.13994]
[1776751151517,41.27,75823.01,3.71,0.25028,0.00019,13.1387]
[1776751151786,41.27,75819.88,3.71,0.24969,0.00019,13.12179]
[1776751151838,41.27,75819.88,3.71,0.24969,0.00019,13.12179]
[1776751152141,41.27,75819.88,3.71,0.24969,0.00019,13.12167]
[1776751154114,41.27,75819.5,3.71,0.24961,0.00019,13.11954]
[1776751154188,41.27,75819.5,3.71,0.24961,0.00019,13.11954]
[1776751161353,41.26,75817.91,3.71,0.24929,0.00019,13.11025]
[1776751167247,41.26,75817.91,3.71,0.24926,0.00019,13.10929]
[1776751172285,41.25,75823.29,3.71,0.25016,0.00019,13.13137]
[1776751177318,41.25,75824.77,3.71,0.25042,0.00019,13.13884]
[1776751183361,41.25,75824.45,3.71,0.25034,0.00019,13.13657]
[1776751186381,41.24,75817.44,3.71,0.24903,0.00019,13.09864]
[1776751191567,41.24,75814.05,3.71,0.24837,0.00019,13.07959]
[1776751196894,41.24,75814.05,3.71,0.24835,0.00019,13.07909]
[1776751198172,41.24,75815.68,3.71,0.24865,0.00019,13.08776]
[1776751198302,41.24,75815.68,3.71,0.24865,0.00019,13.08776]
[1776751198465,41.23,75815.68,3.71,0.24865,0.00019,13.08763]
[1776751200209,41.23,75816.6,3.71,0.24881,0.00019,13.09245]
[1776751200479,41.23,75817.06,3.71,0.24889,0.00019,13.09479]
[1776751201782,41.23,75813.62,3.71,0.24824,0.00019,13.07597]
[1776751205530,41.23,75818.83,3.71,0.2492,0.00019,13.10367]
[1776751210557,41.23,75818.89,3.71,0.24919,0.00019,13.10351]
[1776751215590,41.22,75819.39,3.71,0.24928,0.00019,13.10597]
[1776751220504,41.22,75820.05,3.71,0.24938,0.00019,13.10908]
[1776751220605,41.22,75820.1,3.71,0.24939,0.00019,13.10922]
[1776751220976,41.22,75820.1,3.71,0.24939,0.00019,13.10922]
[1776751222528,41.22,75820.1,3.71,0.24938,0.00019,13.10908]
[1776751222639,41.22,75820.1,3.71,0.24938,0.00019,13.10895]
[1776751226614,41.22,75819.61,3.71,0.24927,0.00019,13.10592]
[1776751226666,41.21,75818.25,3.71,0.24902,0.00019,13.09847]
[1776751228144,41.21,75817.83,3.71,0.24893,0.00019,13.09609]
[1776751228636,41.21,75817.83,3.71,0.24893,0.00019,13.09609]
[1776751228682,41.21,75817.93,3.71,0.24895,0.00019,13.09652]
[1776751234209,41.21,75815.62,3.71,0.24843,0.00019,13.07743]
[1776751234713,41.21,75815.62,3.71,0.24843,0.00019,13.07743]
[1776751234724,41.21,75815.74,3.71,0.24845,0.00019,13.07788]
[1776751240093,41.21,75816.63,3.71,0.2486,0.00019,13.08239]
[1776751240791,41.21,75816.84,3.71,0.24863,0.00019,13.08332]
[1776751240821,41.21,75817.09,3.71,0.24868,0.00019,13.08467]
[1776751246809,41.2,75817.89,3.71,0.2488,0.00019,13.08826]
[1776751252053,41.2,75819.59,3.71,0.2491,0.00019,13.09678]
[1776751256993,41.2,75820.14,3.71,0.24919,0.00019,13.09951]
[1776751257045,41.2,75820.14,3.71,0.24919,0.00019,13.09951]
[1776751257098,41.2,75820.14,3.71,0.24919,0.00019,13.09951]
[1776751257114,41.2,75820.14,3.71,0.24919,0.00019,13.09951]
[1776751257143,41.2,75820.14,3.71,0.24919,0.00019,13.09951]
[1776751257206,41.2,75820.14,3.71,0.24919,0.00019,13.09951]
[1776751257235,41.2,75820.14,3.71,0.24919,0.00019,13.09951]
[1776751257369,41.19,75825.87,3.71,0.25025,0.00019,13.13]
[1776751257924,41.19,75825.87,3.71,0.25025,0.00019,13.13]
[1776751257965,41.19,75831.35,3.71,0.25127,0.00019,13.15935]
[1776751262284,41.19,75832.68,3.71,0.25152,0.00019,13.16629]
[1776751262342,41.19,75832.68,3.71,0.25152,0.00019,13.16629]
[1776751262374,41.19,75832.68,3.71,0.25152,0.00019,13.16629]
[1776751263134,41.19,75834.13,3.71,0.25178,0.00019,13.17387]
[1776751263195,41.19,75833.32,3.71,0.25162,0.00019,13.16943]
[1776751265076,41.19,75833.32,3.71,0.25162,0.00019,13.16943]
[1776751265189,41.19,75833.32,3.71,0.25162,0.00019,13.16943]
[1776751265217,41.19,75833.32,3.71,0.25162,0.00019,13.16943]
[1776751265279,41.19,75827.99,3.71,0.25062,0.00019,13.14075]
[1776751270978,41.18,75822.91,3.71,0.24964,0.00019,13.11262]
[1776751273146,41.18,75822.85,3.71,0.24963,0.00019,13.1123]
[1776751273200,41.18,75822.85,3.71,0.24963,0.00019,13.1123]
[1776751273305,41.18,75822.85,3.71,0.24963,0.00019,13.1123]
[1776751273443,41.18,75819.0,3.71,0.24891,0.00019,13.0913]
[1776751274719,41.18,75813.74,3.71,0.24792,0.00019,13.06279]
[1776751275345,41.18,75813.74,3.71,0.24792,0.00019,13.06279]
[1776751275423,41.18,75811.19,3.71,0.24744,0.00019,13.04893]
[1776751276099,41.18,75811.19,3.71,0.24744,0.00019,13.04893]
[1776751276127,41.18,75811.19,3.71,0.24744,0.00019,13.04893]
[1776751276138,41.18,75811.19,3.71,0.24744,0.00019,13.04893]
[1776751276175,41.18,75811.19,3.71,0.24744,0.00019,13.04893]
[1776751276199,41.18,75811.19,3.71,0.24744,0.00019,13.04886]
[1776751276919,41.18,75811.19,3.71,0.24744,0.00019,13.04886]
[1776751276962,41.18,75811.19,3.71,0.24744,0.00019,13.04886]
[1776751277336,41.18,75811.19,3.71,0.24744,0.00019,13.04886]
[1776751277571,41.18,75811.56,3.71,0.24751,0.00019,13.05078]
[1776751282617,41.18,75809.95,3.71,0.2472,0.00019,13.0418]
[1776751288097,41.17,75812.75,3.71,0.2477,0.00019,13.05646]
[1776751292115,41.17,75812.24,3.71,0.24753,0.00019,13.04722]
[1776751292289,41.17,75811.52,3.71,0.24739,0.00019,13.04332]
[1776751294578,41.17,75811.52,3.71,0.24739,0.00019,13.04317]
[1776751294629,41.17,75811.52,3.71,0.24739,0.00019,13.04317]
[1776751295040,41.17,75806.4,3.71,0.24643,0.00019,13.01538]
[1776751295074,41.17,75806.4,3.71,0.24643,0.00019,13.01538]
[1776751296096,41.17,75806.4,3.71,0.24643,0.00019,13.01534]
[1776751296130,41.17,75806.4,3.71,0.24643,0.00019,13.01534]
[1776751296789,41.17,75806.4,3.71,0.24643,0.00019,13.01534]
[1776751297118,41.17,75802.44,3.71,0.2457,0.00019,12.99381]
[1776751297243,41.17,75802.44,3.71,0.2457,0.00019,12.99381]
[1776751297311,41.17,75799.65,3.71,0.24518,0.00019,12.97864]
[1776751298169,41.17,75799.65,3.71,0.24518,0.00019,12.97864]
[1776751298231,41.17,75799.65,3.71,0.24518,0.00019,12.97864]
[1776751298478,41.17,75799.65,3.71,0.24518,0.00019,12.97864]
[1776751300504,41.17,75799.28,3.71,0.24511,0.00019,12.97666]
[1776751300536,41.17,75799.28,3.71,0.24511,0.00019,12.97666]
[1776751310251,41.17,75801.09,3.71,0.24545,0.00019,12.98664]
[1776751312462,41.17,75801.09,3.71,0.24545,0.00019,12.98664]
[1776751313687,41.17,75799.08,3.71,0.24508,0.00019,12.97572]
[1776751313699,41.17,75799.08,3.71,0.24508,0.00019,12.97572]
[1776751313799,41.17,75799.08,3.71,0.24508,0.00019,12.97572]
[1776751313746,41.17,75784.68,3.71,0.24242,0.00018,12.89706]
[1776751314303,41.17,75784.68,3.71,0.24242,0.00018,12.89706]
[1776751314383,41.17,75782.85,3.71,0.24209,0.00018,12.88705]
[1776751315116,41.17,75782.85,3.71,0.24209,0.00018,12.88705]
[1776751315166,41.17,75782.85,3.71,0.24209,0.00018,12.88705]
[1776751315671,41.17,75782.85,3.71,0.24209,0.00018,12.88705]
[1776751315811,41.17,75782.85,3.71,0.24209,0.00018,12.88705]
[1776751315755,41.17,75783.55,3.71,0.24222,0.00018,12.89091]
[1776751321329,41.17,75784.71,3.71,0.24243,0.00018,12.89719]
[1776751326383,41.17,75784.8,3.71,0.24244,0.00018,12.89763]
[1776751328531,41.17,75784.98,3.71,0.24247,0.00018,12.89856]
[1776751328643,41.17,75784.98,3.71,0.24247,0.00018,12.89856]
[1776751328773,41.17,75784.98,3.71,0.24247,0.00018,12.89856]
[1776751328850,41.17,75788.47,3.71,0.24311,0.00018,12.91761]
[1776751330781,41.17,75799.46,3.71,0.24514,0.00019,12.9774]
[1776751336244,41.17,75800.81,3.71,0.24539,0.00019,12.98486]
[1776751341554,41.17,75797.18,3.71,0.24472,0.00018,12.96503]
[1776751347513,41.17,75796.34,3.71,0.24455,0.00018,12.96009]
[1776751352764,41.17,75795.99,3.71,0.2444,0.00018,12.9517]
[1776751357806,41.16,75794.17,3.71,0.24406,0.00018,12.94163]
[1776751362835,41.16,75799.55,3.71,0.24505,0.00019,12.97083]
[1776751368553,41.16,75795.75,3.71,0.24434,0.00018,12.94987]
[1776751368810,41.16,75789.17,3.71,0.24313,0.00018,12.91393]
[1776751369138,41.16,75789.17,3.71,0.24313,0.00018,12.91393]
[1776751369262,41.16,75789.17,3.71,0.24313,0.00018,12.91393]
[1776751372606,41.16,75788.53,3.71,0.24301,0.00018,12.91047]
[1776751372739,41.16,75788.53,3.71,0.24301,0.00018,12.91047]
[1776751372778,41.16,75788.53,3.71,0.24301,0.00018,12.91047]
[1776751372816,41.16,75787.36,3.71,0.24279,0.00018,12.90409]
[1776751374130,41.16,75787.36,3.71,0.24279,0.00018,12.90411]
[1776751374208,41.16,75787.36,3.71,0.24279,0.00018,12.90411]
[1776751374654,41.16,75787.36,3.71,0.24279,0.00018,12.90411]
[1776751374750,41.16,75784.17,3.71,0.24221,0.00018,12.88667]
[1776751375961,41.16,75784.17,3.71,0.24221,0.00018,12.88672]
[1776751376714,41.16,75783.16,3.71,0.24203,0.00018,12.88124]
[1776751377723,41.16,75772.0,3.71,0.23998,0.00018,12.81997]
[1776751377940,41.16,75772.0,3.71,0.23998,0.00018,12.81997]
[1776751378615,41.16,75770.47,3.71,0.2397,0.00018,12.81157]
[1776751379672,41.16,75770.47,3.71,0.2397,0.00018,12.81157]
[1776751379763,41.16,75770.47,3.71,0.2397,0.00018,12.81157]
[1776751379779,41.16,75770.47,3.71,0.2397,0.00018,12.81157]
[1776751379900,41.16,75770.47,3.71,0.2397,0.00018,12.81157]
[1776751379856,41.16,75768.91,3.71,0.23941,0.00018,12.803]
[1776751379968,41.16,75768.91,3.71,0.23941,0.00018,12.803]
[1776751380744,41.16,75768.91,3.71,0.23941,0.00018,12.803]
[1776751380787,41.16,75768.91,3.71,0.23941,0.00018,12.803]
[1776751380881,41.16,75768.91,3.71,0.23941,0.00018,12.803]
[1776751380872,41.16,75768.16,3.71,0.23928,0.00018,12.79889]
[1776751382769,41.16,75768.16,3.71,0.23928,0.00018,12.79892]
[1776751382839,41.16,75767.15,3.71,0.2391,0.00018,12.79338]
[1776751384903,41.16,75767.15,3.71,0.2391,0.00018,12.79342]
[1776751384928,41.16,75766.33,3.71,0.23895,0.00018,12.78893]
[1776751385081,41.16,75766.33,3.71,0.23895,0.00018,12.78893]
[1776751385777,41.16,75765.7,3.71,0.23883,0.00018,12.7855]
[1776751390813,41.16,75762.83,3.71,0.23831,0.00018,12.76956]
[1776751390987,41.16,75762.83,3.71,0.23831,0.00018,12.76956]
[1776751391062,41.16,75762.83,3.71,0.23831,0.00018,12.76956]
[1776751391887,41.16,75760.81,3.71,0.23794,0.00018,12.75835]
[1776751392480,41.16,75760.81,3.71,0.23794,0.00018,12.75835]
[1776751392546,41.16,75760.81,3.71,0.23794,0.00018,12.75835]
[1776751392559,41.16,75760.81,3.71,0.23794,0.00018,12.75835]
[1776751392563,41.16,75760.81,3.71,0.23794,0.00018,12.75835]
[1776751392700,41.16,75760.81,3.71,0.23794,0.00018,12.75835]
[1776751392912,41.16,75760.81,3.71,0.23794,0.00018,12.75835]
[1776751392826,41.16,75760.81,3.71,0.23794,0.00018,12.7583]
[1776751394156,41.16,75758.92,3.71,0.23759,0.00018,12.74782]
[1776751394167,41.16,75758.92,3.71,0.23759,0.00018,12.74782]
[1776751394208,41.16,75758.92,3.71,0.23759,0.00018,12.74782]
[1776751394654,41.16,75758.92,3.71,0.23759,0.00018,12.74782]
[1776751394841,41.16,75756.5,3.71,0.23715,0.00018,12.7344]
[1776751395849,41.16,75750.36,3.71,0.23603,0.00018,12.70038]
[1776751396854,41.16,75742.94,3.71,0.23469,0.00018,12.65921]
[1776751401889,41.16,75747.95,3.71,0.2356,0.00018,12.68722]
[1776751405130,41.16,75750.56,3.71,0.23608,0.00018,12.70173]
[1776751406291,41.16,75750.95,3.71,0.23615,0.00018,12.7039]
[1776751406345,41.16,75750.95,3.71,0.23615,0.00018,12.7039]
[1776751406731,41.16,75750.95,3.71,0.23615,0.00018,12.7039]
[1776751406925,41.16,75755.83,3.71,0.23704,0.00018,12.73095]
[1776751406980,41.16,75755.83,3.71,0.23704,0.00018,12.73095]
[1776751407009,41.16,75755.83,3.71,0.23704,0.00018,12.73095]
[1776751407573,41.16,75755.83,3.71,0.23704,0.00018,12.73095]
[1776751407615,41.16,75755.83,3.71,0.23704,0.00018,12.73095]
[1776751407629,41.16,75755.83,3.71,0.23704,0.00018,12.73095]
[1776751407644,41.16,75755.83,3.71,0.23704,0.00018,12.73095]
[1776751407931,41.16,75756.84,3.71,0.23722,0.00018,12.73652]
[1776751408184,41.16,75756.84,3.71,0.23722,0.00018,12.73652]
[1776751408225,41.16,75756.84,3.71,0.23722,0.00018,12.73652]
[1776751408796,41.16,75756.84,3.71,0.23722,0.00018,12.73652]
[1776751408847,41.16,75756.84,3.71,0.23722,0.00018,12.73652]
[1776751408971,41.16,75756.61,3.71,0.23718,0.00018,12.73521]
[1776751413077,41.16,75755.54,3.71,0.2369,0.00018,12.7229]
[1776751413161,41.16,75755.54,3.71,0.2369,0.00018,12.7229]
[1776751413196,41.16,75755.54,3.71,0.2369,0.00018,12.7229]
[1776751413858,41.16,75755.54,3.71,0.2369,0.00018,12.7229]
[1776751413867,41.16,75764.8,3.71,0.23859,0.00018,12.77417]
[1776751414056,41.16,75764.8,3.71,0.23859,0.00018,12.77417]
[1776751414093,41.16,75773.12,3.71,0.24011,0.00018,12.82001]
[1776751415279,41.16,75773.12,3.71,0.24011,0.00018,12.82001]
[1776751415557,41.16,75773.12,3.71,0.24011,0.00018,12.82001]
[1776751415570,41.16,75776.91,3.71,0.24081,0.00018,12.84083]
[1776751416316,41.16,75776.91,3.71,0.24081,0.00018,12.84083]
[1776751417662,41.16,75778.35,3.71,0.24107,0.00018,12.84868]
[1776751417711,41.16,75778.35,3.71,0.24107,0.00018,12.84868]
[1776751419279,41.16,75781.93,3.71,0.24173,0.00018,12.86837]
[1776751419392,41.16,75781.01,3.71,0.24156,0.00018,12.86333]
[1776751425511,41.16,75785.74,3.71,0.24243,0.00018,12.88934]
[1776751431875,41.17,75783.39,3.71,0.24201,0.00018,12.87657]
[1776751437598,41.17,75783.25,3.71,0.24199,0.00018,12.87598]
[1776751437657,41.17,75783.25,3.71,0.24199,0.00018,12.87598]
[1776751443223,41.17,75781.82,3.71,0.24172,0.00018,12.86798]
[1776751448657,41.16,75782.1,3.71,0.24176,0.00018,12.86937]
[1776751454378,41.16,75785.12,3.71,0.24232,0.00018,12.88578]
[1776751460299,41.16,75787.25,3.71,0.2427,0.00018,12.89721]
[1776751461580,41.16,75787.25,3.71,0.2427,0.00018,12.89721]
[1776751461693,41.16,75787.25,3.71,0.2427,0.00018,12.89721]
[1776751461837,41.16,75787.25,3.71,0.2427,0.00018,12.89721]
[1776751461913,41.16,75790.4,3.71,0.24328,0.00018,12.91438]
[1776751472382,41.16,75793.57,3.71,0.24377,0.00018,12.92496]
[1776751475936,41.16,75790.52,3.71,0.24321,0.00018,12.9084]
[1776751475963,41.16,75790.52,3.71,0.24321,0.00018,12.9084]
[1776751476027,41.16,75786.8,3.71,0.24253,0.00018,12.8881]
[1776751476561,41.16,75786.8,3.71,0.24253,0.00018,12.8881]
[1776751476653,41.16,75786.8,3.71,0.24253,0.00018,12.8881]
[1776751476909,41.16,75786.8,3.71,0.24253,0.00018,12.8881]
[1776751476983,41.16,75786.8,3.71,0.24253,0.00018,12.8881]
[1776751476987,41.16,75785.55,3.71,0.2423,0.00018,12.88134]
[1776751483762,41.16,75786.57,3.71,0.2425,0.00018,12.88734]
[1776751488989,41.17,75787.4,3.71,0.24267,0.00018,12.89234]
[1776751491984,41.17,75780.88,3.71,0.24149,0.00018,12.85696]
[1776751494275,41.17,75778.15,3.71,0.24099,0.00018,12.8422]
[1776751494286,41.17,75778.15,3.71,0.24099,0.00018,12.8422]
[1776751494537,41.17,75778.15,3.71,0.24099,0.00018,12.8423]
[1776751497558,41.17,75772.15,3.71,0.23991,0.00018,12.80965]
[1776751499871,41.17,75771.68,3.71,0.23982,0.00018,12.80717]
[1776751500360,41.17,75771.36,3.71,0.23977,0.00018,12.80551]
[1776751500933,41.17,75772.06,3.71,0.2399,0.00018,12.80946]
[1776751506968,41.17,75772.47,3.71,0.23998,0.00018,12.81186]
[1776751512663,41.17,75769.3,3.71,0.2394,0.00018,12.7945]
[1776751515160,41.18,75771.39,3.71,0.23979,0.00018,12.80609]
[1776751515235,41.18,75771.39,3.71,0.23979,0.00018,12.80609]
[1776751515304,41.18,75771.39,3.71,0.23979,0.00018,12.80609]
[1776751515458,41.18,75771.39,3.71,0.23979,0.00018,12.80609]
[1776751515684,41.18,75771.23,3.71,0.23976,0.00018,12.80537]
[1776751516691,41.18,75777.15,3.71,0.24085,0.00018,12.83796]
[1776751517543,41.18,75777.15,3.71,0.24085,0.00018,12.83796]
[1776751520642,41.18,75778.38,3.71,0.24108,0.00018,12.84482]
[1776751520719,41.18,75778.79,3.71,0.24116,0.00018,12.8471]
[1776751527772,41.18,75779.6,3.71,0.24131,0.00018,12.85178]
[1776751534031,41.18,75773.99,3.71,0.24022,0.00018,12.815]
[1776751539856,41.18,75774.36,3.71,0.24031,0.00018,12.81753]
[1776751543035,41.18,75774.65,3.71,0.24036,0.00018,12.81921]
[1776751543042,41.19,75774.67,3.71,0.24037,0.00018,12.81948]
[1776751543135,41.19,75774.67,3.71,0.24037,0.00018,12.81948]
[1776751543273,41.19,75774.67,3.71,0.24037,0.00018,12.81948]
[1776751543303,41.19,75774.67,3.71,0.24037,0.00018,12.81948]
[1776751543885,41.19,75774.67,3.71,0.24037,0.00018,12.81957]
[1776751544891,41.19,75763.49,3.71,0.23833,0.00018,12.75801]
[1776751549927,41.19,75761.94,3.71,0.23805,0.00018,12.74954]
[1776751554172,41.19,75756.3,3.71,0.23703,0.00018,12.7185]
[1776751559997,41.19,75760.53,3.71,0.23781,0.00018,12.74224]
[1776751565034,41.19,75765.3,3.71,0.2387,0.00018,12.76915]
[1776751568137,41.2,75764.72,3.71,0.2386,0.00018,12.76625]
[1776751568239,41.2,75764.72,3.71,0.2386,0.00018,12.76625]
[1776751568253,41.2,75764.72,3.71,0.2386,0.00018,12.76625]
[1776751568276,41.2,75764.72,3.71,0.2386,0.00018,12.76625]
[1776751569060,41.2,75764.27,3.71,0.23852,0.00018,12.76386]
[1776751570067,41.2,75772.64,3.71,0.24006,0.00018,12.81]
[1776751572591,41.2,75777.83,3.71,0.24101,0.00018,12.83854]
[1776751573089,41.2,75777.83,3.71,0.24101,0.00018,12.83855]
[1776751578123,41.2,75777.37,3.71,0.24093,0.00018,12.83613]
[1776751583186,41.2,75775.2,3.71,0.24054,0.00018,12.82436]
[1776751588214,41.2,75775.09,3.71,0.24052,0.00018,12.82402]
[1776751593249,41.2,75774.8,3.71,0.24041,0.00018,12.81646]
[1776751598284,41.2,75774.42,3.71,0.24035,0.00018,12.81467]
[1776751603318,41.2,75774.79,3.71,0.24043,0.00018,12.817]
[1776751608353,41.21,75774.63,3.71,0.24041,0.00018,12.81647]
[1776751614594,41.21,75774.64,3.71,0.24042,0.00018,12.81688]
[1776751620555,41.21,75774.64,3.71,0.24043,0.00018,12.81699]
[1776751620676,41.21,75774.64,3.71,0.24043,0.00018,12.81699]
[1776751620764,41.21,75774.64,3.71,0.24043,0.00018,12.81699]
[1776751620777,41.21,75773.97,3.71,0.24031,0.00018,12.81354]
[1776751621482,41.21,75765.95,3.71,0.23885,0.00018,12.76947]
[1776751622269,41.21,75765.95,3.71,0.23885,0.00018,12.76947]
[1776751622322,41.21,75765.95,3.71,0.23885,0.00018,12.76947]
[1776751622681,41.21,75763.16,3.71,0.23834,0.00018,12.7542]
[1776751628773,41.22,75765.24,3.71,0.23874,0.00018,12.7662]
[1776751633895,41.22,75764.95,3.71,0.23869,0.00018,12.76484]
[1776751640577,41.22,75763.43,3.71,0.23842,0.00018,12.75649]
[1776751644804,41.22,75769.66,3.71,0.23956,0.00018,12.79078]
[1776751650044,41.22,75768.88,3.71,0.23942,0.00018,12.78678]
[1776751655681,41.22,75768.4,3.71,0.23928,0.00018,12.77841]
[1776751657696,41.22,75761.81,3.71,0.23808,0.00018,12.7421]
[1776751662731,41.22,75765.83,3.71,0.23881,0.00018,12.76436]
[1776751667767,41.22,75768.28,3.71,0.23926,0.00018,12.77791]
[1776751672804,41.22,75768.18,3.71,0.23925,0.00018,12.77745]
[1776751677838,41.22,75766.82,3.71,0.239,0.00018,12.77012]
[1776751682873,41.23,75768.09,3.71,0.23924,0.00018,12.77732]
[1776751689688,41.23,75768.63,3.71,0.23935,0.00018,12.78037]
[1776751694285,41.23,75779.8,3.71,0.24141,0.00018,12.84225]
[1776751694782,41.23,75779.8,3.71,0.24141,0.00018,12.84225]
[1776751696801,41.23,75779.45,3.71,0.24135,0.00018,12.84049]
[1776751696971,41.23,75778.74,3.71,0.24123,0.00018,12.83667]
[1776751697601,41.23,75778.74,3.71,0.24123,0.00018,12.83667]
[1776751697628,41.23,75778.74,3.71,0.24123,0.00018,12.83667]
[1776751703160,41.23,75777.33,3.71,0.24098,0.00018,12.82936]
[1776751703226,41.23,75777.33,3.71,0.24098,0.00018,12.82936]
[1776751703261,41.23,75776.72,3.71,0.24087,0.00018,12.8261]
[1776751703390,41.23,75776.72,3.71,0.24087,0.00018,12.8261]
[1776751705231,41.24,75783.36,3.71,0.2421,0.00018,12.86259]
[1776751707325,41.24,75783.57,3.71,0.24214,0.00018,12.8638]
[1776751709023,41.24,75785.88,3.71,0.24256,0.00018,12.87652]
[1776751709101,41.24,75785.5,3.71,0.2425,0.00018,12.87454]
[1776751711029,41.24,75785.5,3.71,0.2425,0.00018,12.87463]
[1776751711069,41.24,75785.5,3.71,0.24243,0.00018,12.86848]
[1776751711563,41.24,75785.5,3.71,0.24243,0.00018,12.86848]
[1776751712992,41.24,75783.93,3.71,0.24215,0.00018,12.85999]
[1776751713083,41.24,75783.93,3.71,0.24215,0.00018,12.86009]
[1776751715375,41.24,75781.79,3.71,0.24176,0.00018,12.84857]
[1776751715451,41.24,75781.79,3.71,0.24176,0.00018,12.84857]
[1776751715515,41.24,75781.79,3.71,0.24176,0.00018,12.84857]
[1776751716104,41.24,75781.79,3.71,0.24177,0.00018,12.84867]
[1776751720803,41.24,75777.72,3.71,0.24103,0.00018,12.82676]
[1776751720811,41.24,75777.72,3.71,0.24103,0.00018,12.82676]
[1776751720814,41.24,75777.72,3.71,0.24103,0.00018,12.82676]
[1776751720836,41.24,75777.72,3.71,0.24103,0.00018,12.82676]
[1776751721163,41.24,75777.26,3.71,0.24095,0.00018,12.82433]
[1776751726174,41.25,75774.88,3.71,0.24053,0.00018,12.81174]
[1776751729478,41.25,75773.5,3.71,0.24029,0.00018,12.80442]
[1776751729513,41.25,75773.5,3.71,0.24029,0.00018,12.80442]
[1776751729604,41.25,75773.5,3.71,0.24029,0.00018,12.80442]
[1776751730203,41.25,75772.8,3.71,0.24016,0.00018,12.80066]
[1776751731201,41.25,75772.8,3.71,0.24016,0.00018,12.80066]
[1776751731526,41.25,75772.13,3.71,0.24004,0.00018,12.79707]
[1776751732753,41.25,75769.97,3.71,0.23965,0.00018,12.78529]
[1776751732810,41.25,75769.97,3.71,0.23965,0.00018,12.78529]
[1776751733327,41.25,75769.59,3.71,0.23958,0.00018,12.78328]
[1776751733787,41.25,75769.59,3.71,0.23958,0.00018,12.78328]
[1776751733816,41.25,75769.59,3.71,0.23958,0.00018,12.78328]
[1776751733825,41.25,75769.59,3.71,0.23958,0.00018,12.78328]
[1776751733887,41.25,75769.59,3.71,0.23958,0.00018,12.78328]
[1776751734231,41.25,75769.59,3.71,0.23958,0.00018,12.78337]
[1776751735248,41.25,75769.59,3.71,0.23958,0.00018,12.78337]
[1776751737724,41.25,75768.53,3.71,0.2394,0.00018,12.7778]
[1776751737737,41.25,75768.53,3.71,0.2394,0.00018,12.7778]
[1776751737739,41.25,75768.53,3.71,0.2394,0.00018,12.7778]
[1776751737764,41.25,75768.53,3.71,0.2394,0.00018,12.7778]
[1776751738168,41.25,75768.53,3.71,0.2394,0.00018,12.7778]
[1776751738205,41.25,75768.53,3.71,0.2394,0.00018,12.7778]
[1776751738269,41.25,75766.29,3.71,0.23899,0.00018,12.76556]
[1776751738412,41.25,75766.29,3.71,0.23899,0.00018,12.76556]
[1776751738921,41.25,75766.29,3.71,0.23899,0.00018,12.76556]
[1776751739176,41.25,75766.29,3.71,0.23899,0.00018,12.76556]
[1776751739275,41.25,75765.31,3.71,0.23881,0.00018,12.76015]
[1776751744301,41.25,75765.31,3.71,0.23881,0.00018,12.76015]
[1776751749336,41.25,75765.17,3.71,0.23879,0.00018,12.75934]
[1776751751659,41.25,75766.83,3.71,0.23909,0.00018,12.76856]
[1776751751685,41.25,75766.83,3.71,0.23909,0.00018,12.76856]
[1776751751900,41.25,75766.83,3.71,0.23909,0.00018,12.76856]
[1776751752137,41.25,75766.83,3.71,0.23909,0.00018,12.76856]
[1776751752193,41.25,75766.83,3.71,0.23909,0.00018,12.76856]
[1776751754405,41.25,75766.32,3.71,0.239,0.00018,12.76589]
[1776751755187,41.25,75766.32,3.71,0.239,0.00018,12.76589]
[1776751755222,41.25,75766.32,3.71,0.239,0.00018,12.76589]
[1776751755234,41.25,75766.32,3.71,0.239,0.00018,12.76589]
[1776751755321,41.26,75765.5,3.71,0.23886,0.00018,12.76151]
[1776751756373,41.26,75765.27,3.71,0.23882,0.00018,12.76032]
[1776751759521,41.26,75763.8,3.71,0.23856,0.00018,12.75238]
[1776751759623,41.26,75762.8,3.71,0.23837,0.00018,12.74687]
[1776751761546,41.26,75762.8,3.71,0.23837,0.00018,12.74687]
[1776751767464,41.26,75762.74,3.71,0.23837,0.00018,12.74662]
[1776751771685,41.26,75765.08,3.71,0.2388,0.00018,12.75962]
[1776751773230,41.26,75765.17,3.71,0.23874,0.00018,12.75399]
[1776751773309,41.26,75765.17,3.71,0.23874,0.00018,12.75399]
[1776751773342,41.26,75764.21,3.71,0.23857,0.00018,12.74878]
[1776751773863,41.26,75764.21,3.71,0.23857,0.00018,12.74878]
[1776751773910,41.26,75764.21,3.71,0.23857,0.00018,12.74878]
[1776751774157,41.26,75764.21,3.71,0.23857,0.00018,12.74878]
[1776751774258,41.26,75761.14,3.71,0.23801,0.00018,12.73194]
[1776751778031,41.26,75760.39,3.71,0.23789,0.00018,12.72808]
[1776751781869,41.26,75759.11,3.71,0.23766,0.00018,12.72124]
[1776751781944,41.26,75759.11,3.71,0.23766,0.00018,12.72124]
[1776751781971,41.26,75759.11,3.71,0.23766,0.00018,12.72124]
[1776751782004,41.26,75759.11,3.71,0.23766,0.00018,12.72124]
[1776751782061,41.26,75759.11,3.71,0.23766,0.00018,12.72124]
[1776751783829,41.26,75759.33,3.71,0.2377,0.00018,12.72249]
[1776751784224,41.26,75759.18,3.71,0.23768,0.00018,12.7217]
[1776751789002,41.26,75758.58,3.71,0.23757,0.00018,12.71847]
[1776751789013,41.26,75758.58,3.71,0.23757,0.00018,12.71847]
[1776751789033,41.26,75758.58,3.71,0.23757,0.00018,12.71847]
[1776751789087,41.26,75758.62,3.71,0.23758,0.00018,12.71872]
[1776751795388,41.26,75757.42,3.71,0.23736,0.00018,12.71225]
[1776751800908,41.27,75756.91,3.71,0.23728,0.00018,12.7097]
[1776751804070,41.27,75757.12,3.71,0.23732,0.00018,12.71101]
[1776751804145,41.27,75755.1,3.71,0.23696,0.00018,12.6999]
[1776751805012,41.27,75755.1,3.71,0.23696,0.00018,12.6999]
[1776751805114,41.27,75752.42,3.71,0.23647,0.00018,12.68515]
[1776751806167,41.27,75752.42,3.71,0.23647,0.00018,12.68515]
[1776751806211,41.27,75752.73,3.71,0.23653,0.00018,12.68694]
[1776751810075,41.27,75753.9,3.71,0.23675,0.00018,12.69356]
[1776751810131,41.27,75753.9,3.71,0.23675,0.00018,12.69356]
[1776751810176,41.27,75753.17,3.71,0.23662,0.00018,12.68966]
[1776751810840,41.27,75753.17,3.71,0.23662,0.00018,12.68966]
[1776751810863,41.27,75753.17,3.71,0.23662,0.00018,12.68966]
[1776751811017,41.27,75753.17,3.71,0.23662,0.00018,12.68966]
[1776751811109,41.27,75752.14,3.71,0.23644,0.00018,12.68404]
[1776751817814,41.27,75752.08,3.71,0.23644,0.00018,12.68425]
[1776751819828,41.28,75761.76,3.71,0.23821,0.00018,12.73786]
[1776751821042,41.28,75769.53,3.71,0.23963,0.00018,12.78068]
[1776751826078,41.28,75772.12,3.71,0.24012,0.00018,12.79518]
[1776751831912,41.28,75774.46,3.71,0.24048,0.00018,12.80209]
[1776751837954,41.28,75775.18,3.71,0.24063,0.00018,12.80645]
[1776751843996,41.28,75777.89,3.71,0.24114,0.00018,12.82172]
[1776751851046,41.29,75778.74,3.71,0.24131,0.00018,12.82661]
[1776751856288,41.29,75781.73,3.71,0.24186,0.00018,12.84306]
[1776751862124,41.29,75782.4,3.71,0.24198,0.00018,12.84679]
[1776751865308,41.29,75775.38,3.71,0.2407,0.00018,12.80842]
[1776751865492,41.29,75775.38,3.71,0.2407,0.00018,12.80842]
[1776751865507,41.29,75775.38,3.71,0.2407,0.00018,12.80842]
[1776751865572,41.29,75775.38,3.71,0.2407,0.00018,12.80842]
[1776751866358,41.29,75772.69,3.71,0.24021,0.00018,12.79374]
[1776751866945,41.29,75772.69,3.71,0.24021,0.00018,12.79374]
[1776751867159,41.29,75772.69,3.71,0.24021,0.00018,12.79381]
[1776751867621,41.29,75772.69,3.71,0.24021,0.00018,12.79381]
[1776751867644,41.29,75772.69,3.71,0.24021,0.00018,12.79381]
[1776751867687,41.29,75772.69,3.71,0.24021,0.00018,12.79381]
[1776751867710,41.29,75772.69,3.71,0.24021,0.00018,12.79381]
[1776751867892,41.29,75772.69,3.71,0.24021,0.00018,12.79381]
[1776751868166,41.29,75772.04,3.71,0.24009,0.00018,12.79031]
[1776751869174,41.29,75777.51,3.71,0.2411,0.00018,12.82032]
[1776751876436,41.29,75777.94,3.71,0.24118,0.00018,12.82283]
[1776751882264,41.29,75778.31,3.71,0.24125,0.00018,12.82505]
[1776751887299,41.29,75776.75,3.71,0.24098,0.00018,12.81678]
[1776751892334,41.3,75776.6,3.71,0.24089,0.00018,12.81006]
[1776751897461,41.3,75777.22,3.71,0.24101,0.00018,12.81368]
[1776751905349,41.3,75780.41,3.71,0.24162,0.00018,12.83175]
[1776751909850,41.3,75781.86,3.71,0.2419,0.00018,12.84009]
[1776751909976,41.3,75781.86,3.71,0.2419,0.00018,12.84009]
[1776751910107,41.3,75781.86,3.71,0.2419,0.00018,12.84009]
[1776751910464,41.3,75782.34,3.71,0.24199,0.00018,12.84278]
[1776751914612,41.31,75782.7,3.71,0.24207,0.00018,12.84502]
[1776751915536,41.31,75782.7,3.71,0.24207,0.00018,12.84502]
[1776751916517,41.31,75783.82,3.71,0.24228,0.00018,12.85127]
[1776751919622,41.31,75785.18,3.71,0.24253,0.00018,12.85888]
[1776751920535,41.31,75785.09,3.71,0.24252,0.00018,12.85844]
[1776751920651,41.31,75785.09,3.71,0.24252,0.00018,12.85844]
[1776751920681,41.31,75785.09,3.71,0.24252,0.00018,12.85844]
[1776751921134,41.31,75785.09,3.71,0.24252,0.00018,12.85844]
[1776751921152,41.31,75784.97,3.71,0.2425,0.00018,12.85784]
[1776751921646,41.31,75784.97,3.71,0.2425,0.00018,12.85784]
[1776751921796,41.31,75784.97,3.71,0.2425,0.00018,12.85784]
[1776751921830,41.31,75784.97,3.71,0.2425,0.00018,12.85784]
[1776751921865,41.31,75784.97,3.71,0.2425,0.00018,12.85784]
[1776751922549,41.31,75784.97,3.71,0.2425,0.00018,12.85789]
[1776751926918,41.31,75784.88,3.71,0.24249,0.00018,12.85756]
[1776751927004,41.31,75784.88,3.71,0.24249,0.00018,12.85756]
[1776751927154,41.31,75784.88,3.71,0.24249,0.00018,12.85756]
[1776751927178,41.31,75784.88,3.71,0.24249,0.00018,12.85756]
[1776751927235,41.31,75779.15,3.71,0.24144,0.00018,12.82638]
[1776751928752,41.31,75773.67,3.71,0.24044,0.00018,12.7966]
[1776751932895,41.31,75768.18,3.71,0.23945,0.00018,12.7669]
[1776751937982,41.32,75769.48,3.71,0.23971,0.00018,12.77454]
[1776751944708,41.32,75767.6,3.71,0.2394,0.00018,12.76536]
[1776751950087,41.33,75765.89,3.71,0.2391,0.00018,12.7564]
[1776751956098,41.33,75762.96,3.71,0.23854,0.00018,12.73519]
[1776751958132,41.34,75762.05,3.71,0.23838,0.00018,12.73036]
[1776751958191,41.34,75761.96,3.71,0.23836,0.00018,12.72996]
[1776751960549,41.34,75761.96,3.71,0.23836,0.00018,12.72996]
[1776751962194,41.34,75761.94,3.71,0.23837,0.00018,12.73014]
[1776751962410,41.34,75761.5,3.71,0.23829,0.00018,12.72782]
[1776751968263,41.34,75761.07,3.71,0.23823,0.00018,12.72597]
[1776751968279,41.34,75760.63,3.71,0.23815,0.00018,12.72366]
[1776751973504,41.35,75760.99,3.71,0.23824,0.00018,12.72618]
[1776751974333,41.35,75761.11,3.71,0.23827,0.00018,12.72705]
[1776751974353,41.35,75761.27,3.71,0.2383,0.00018,12.72814]
[1776751979990,41.36,75761.8,3.71,0.23844,0.00018,12.7323]
[1776751986487,41.36,75761.67,3.71,0.23846,0.00018,12.73263]
[1776751986508,41.36,75761.67,3.71,0.23846,0.00018,12.73263]
[1776751986589,41.36,75761.97,3.71,0.23852,0.00018,12.73449]
[1776751991823,41.37,75763.19,3.71,0.23877,0.00018,12.74201]
[1776751997428,41.37,75763.02,3.71,0.23876,0.00018,12.74168]
[1776752000746,41.38,75762.12,3.71,0.23864,0.00018,12.73815]
[1776752000818,41.38,75762.12,3.71,0.23864,0.00018,12.73815]
[1776752001011,41.38,75761.86,3.71,0.2386,0.00018,12.73692]
[1776752005321,41.38,75762.19,3.71,0.23867,0.00018,12.73903]
[1776752005416,41.38,75762.19,3.71,0.23867,0.00018,12.73903]
[1776752005526,41.38,75762.19,3.71,0.23867,0.00018,12.73903]
[1776752005560,41.38,75762.19,3.71,0.23867,0.00018,12.73903]
[1776752005626,41.38,75762.19,3.71,0.23867,0.00018,12.73903]
[1776752005548,41.39,75764.93,3.71,0.23918,0.00018,12.75435]
[1776752006782,41.39,75764.93,3.71,0.23919,0.00018,12.75452]
[1776752007351,41.39,75774.27,3.71,0.2409,0.00018,12.80578]
[1776752012452,41.39,75776.69,3.71,0.24128,0.00018,12.81317]
[1776752012482,41.39,75777.81,3.71,0.24149,0.00018,12.81938]
[1776752017706,41.39,75782.19,3.71,0.24231,0.00018,12.84371]
[1776752024356,41.4,75783.53,3.71,0.24257,0.00018,12.85123]
[1776752029878,41.4,75787.37,3.71,0.24329,0.00018,12.87273]
[1776752029916,41.4,75787.37,3.71,0.24329,0.00018,12.87273]
[1776752030230,41.4,75787.37,3.71,0.24329,0.00018,12.87273]
[1776752030281,41.4,75787.37,3.71,0.24329,0.00018,12.87273]
[1776752031091,41.4,75785.03,3.71,0.24287,0.00018,12.86008]
[1776752031347,41.4,75785.03,3.71,0.24287,0.00018,12.86016]
[1776752032243,41.4,75785.03,3.71,0.24287,0.00018,12.86016]
[1776752032269,41.4,75785.03,3.71,0.24287,0.00018,12.86016]
[1776752032327,41.4,75785.03,3.71,0.24287,0.00018,12.86016]
[1776752032903,41.4,75782.78,3.71,0.24246,0.00018,12.84802]
[1776752038398,41.41,75784.67,3.71,0.24283,0.00018,12.85889]
[1776752043434,41.41,75785.45,3.71,0.24298,0.00018,12.86336]
[1776752049642,41.41,75785.92,3.71,0.24307,0.00018,12.86609]
[1776752055518,41.41,75788.68,3.71,0.24359,0.00018,12.88136]
[1776752060553,41.41,75787.28,3.71,0.24334,0.00018,12.87395]
[1776752064485,41.41,75789.91,3.71,0.24382,0.00018,12.88832]
[1776752064580,41.41,75789.91,3.71,0.24382,0.00018,12.88832]
[1776752064617,41.41,75793.92,3.71,0.24456,0.00018,12.91008]
[1776752064783,41.41,75793.92,3.71,0.24456,0.00018,12.91008]
[1776752066595,41.41,75802.13,3.71,0.24608,0.00019,12.95457]
[1776752067205,41.41,75802.13,3.71,0.24608,0.00019,12.95457]
[1776752067256,41.41,75802.13,3.71,0.24608,0.00019,12.95457]
[1776752067602,41.41,75804.41,3.71,0.24651,0.00019,12.96687]
[1776752072638,41.41,75803.43,3.71,0.24625,0.00019,12.95535]
[1776752077674,41.41,75802.65,3.71,0.24611,0.00019,12.95118]
[1776752082708,41.41,75804.34,3.71,0.24643,0.00019,12.96036]
[1776752087917,41.41,75805.64,3.71,0.24667,0.00019,12.96738]
[1776752088826,41.41,75805.64,3.71,0.24667,0.00019,12.96738]
[1776752088884,41.41,75805.64,3.71,0.24667,0.00019,12.96738]
[1776752089032,41.41,75805.64,3.71,0.24667,0.00019,12.96738]
[1776752089102,41.41,75805.91,3.71,0.24672,0.00019,12.96884]
[1776752089860,41.41,75811.78,3.71,0.24781,0.00019,13.00043]
[1776752091939,41.41,75811.78,3.71,0.24781,0.00019,13.00043]
[1776752091998,41.41,75811.78,3.71,0.24781,0.00019,13.00043]
[1776752092006,41.41,75811.78,3.71,0.24781,0.00019,13.00043]
[1776752092160,41.41,75811.78,3.71,0.24781,0.00019,13.00043]
[1776752092246,41.41,75814.47,3.71,0.2483,0.00019,13.0148]
[1776752093825,41.41,75806.4,3.71,0.2468,0.00019,12.97135]
[1776752096097,41.41,75806.4,3.71,0.2468,0.00019,12.9713]
[1776752096155,41.41,75806.4,3.71,0.2468,0.00019,12.9713]
[1776752096254,41.41,75803.94,3.71,0.24635,0.00019,12.95804]
[1776752097538,41.41,75803.94,3.71,0.24635,0.00019,12.95804]
[1776752098005,41.41,75803.78,3.71,0.24632,0.00019,12.95719]
[1776752098672,41.41,75803.78,3.71,0.24632,0.00019,12.9572]
[1776752103857,41.41,75804.94,3.71,0.24653,0.00019,12.96352]
[1776752108097,41.41,75805.33,3.71,0.24661,0.00019,12.96563]
[1776752108191,41.41,75805.13,3.71,0.24657,0.00019,12.96456]
[1776752110264,41.41,75805.13,3.71,0.24657,0.00019,12.96457]
[1776752112171,41.41,75805.13,3.71,0.24657,0.00019,12.96458]
[1776752112272,41.41,75805.99,3.71,0.24673,0.00019,12.96923]
[1776752118225,41.41,75804.74,3.71,0.2465,0.00019,12.96253]
[1776752118661,41.41,75804.62,3.71,0.24648,0.00019,12.96189]
[1776752123995,41.41,75806.45,3.71,0.24682,0.00019,12.97179]
[1776752130037,41.41,75805.49,3.71,0.24664,0.00019,12.96665]
[1776752135072,41.41,75804.55,3.71,0.2464,0.00019,12.95544]
[1776752140670,41.41,75806.82,3.71,0.24682,0.00019,12.96771]
[1776752142644,41.41,75806.26,3.71,0.24672,0.00019,12.96471]
[1776752147560,41.41,75805.83,3.71,0.24664,0.00019,12.96246]
[1776752152673,41.42,75805.09,3.71,0.24651,0.00019,12.95855]
[1776752158411,41.42,75804.55,3.71,0.24641,0.00019,12.95577]
[1776752165284,41.42,75804.62,3.71,0.24643,0.00019,12.95624]
[1776752165413,41.42,75804.62,3.71,0.24643,0.00019,12.95624]
[1776752166874,41.42,75805.47,3.71,0.24659,0.00019,12.96088]
[1776752167296,41.42,75812.04,3.71,0.2478,0.00019,12.99622]
[1776752168481,41.42,75818.15,3.71,0.24894,0.00019,13.02897]
[1776752168876,41.42,75818.15,3.71,0.24894,0.00019,13.02897]
[1776752170317,41.42,75818.15,3.71,0.24894,0.00019,13.02887]
[1776752176359,41.41,75818.54,3.71,0.249,0.00019,13.03067]
[1776752181394,41.41,75818.13,3.71,0.24892,0.00019,13.02856]
[1776752187438,41.42,75818.06,3.71,0.24892,0.00019,13.02832]
[1776752192473,41.42,75818.73,3.71,0.24897,0.00019,13.02577]
[1776752198692,41.42,75815.86,3.71,0.24844,0.00019,13.01051]
[1776752204558,41.42,75815.74,3.71,0.24843,0.00019,13.01001]
[1776752209628,41.42,75811.57,3.71,0.24765,0.00019,12.98773]
[1776752215724,41.42,75808.99,3.71,0.24718,0.00019,12.97409]
[1776752221678,41.42,75807.32,3.71,0.24688,0.00019,12.96539]
[1776752227472,41.42,75807.58,3.71,0.24694,0.00019,12.96694]
[1776752227542,41.42,75807.58,3.71,0.24694,0.00019,12.96694]
[1776752227653,41.42,75807.58,3.71,0.24694,0.00019,12.96694]
[1776752227742,41.42,75804.57,3.71,0.24638,0.00019,12.9508]
[1776752230741,41.42,75796.36,3.71,0.24487,0.00018,12.90656]
[1776752235777,41.43,75795.62,3.71,0.24474,0.00018,12.90275]
[1776752239079,41.43,75794.95,3.71,0.24461,0.00018,12.89915]
[1776752239147,41.43,75794.95,3.71,0.24461,0.00018,12.89915]
[1776752239251,41.43,75794.95,3.71,0.24461,0.00018,12.89915]
[1776752239806,41.43,75794.9,3.71,0.2446,0.00018,12.89883]
[1776752242418,41.43,75793.4,3.71,0.24432,0.00018,12.89062]
[1776752242640,41.43,75793.4,3.71,0.24432,0.00018,12.89062]
[1776752242832,41.42,75792.79,3.71,0.24421,0.00018,12.88727]
[1776752245946,41.42,75789.16,3.71,0.24354,0.00018,12.86748]
[1776752245993,41.42,75789.16,3.71,0.24354,0.00018,12.86748]
[1776752246873,41.42,75789.16,3.71,0.24354,0.00018,12.86748]
[1776752246854,41.42,75787.82,3.71,0.24329,0.00018,12.8602]
[1776752246940,41.42,75787.82,3.71,0.24329,0.00018,12.8602]
[1776752247164,41.42,75787.82,3.71,0.24329,0.00018,12.8602]
[1776752247861,41.42,75786.26,3.71,0.243,0.00018,12.85172]
[1776752252896,41.42,75789.77,3.71,0.24357,0.00018,12.8645]
[1776752257931,41.42,75788.05,3.71,0.24326,0.00018,12.85511]
[1776752264981,41.42,75787.44,3.71,0.24314,0.00018,12.85178]
[1776752270227,41.42,75787.82,3.71,0.24321,0.00018,12.85383]
[1776752276057,41.42,75787.97,3.71,0.24324,0.00018,12.85459]
[1776752278072,41.42,75793.37,3.71,0.24423,0.00018,12.88383]
[1776752283111,41.42,75795.72,3.71,0.24466,0.00018,12.89634]
[1776752286648,41.42,75799.85,3.71,0.24542,0.00019,12.91867]
[1776752286676,41.42,75799.85,3.71,0.24542,0.00019,12.91867]
[1776752286831,41.42,75799.85,3.71,0.24542,0.00019,12.91867]
[1776752286898,41.42,75800.67,3.71,0.24557,0.00019,12.92309]
[1776752287939,41.42,75800.67,3.71,0.24557,0.00019,12.92308]
[1776752287987,41.42,75800.67,3.71,0.24557,0.00019,12.92308]
[1776752288196,41.42,75800.67,3.71,0.24557,0.00019,12.92308]
[1776752288293,41.42,75800.71,3.71,0.24558,0.00019,12.92329]
[1776752293536,41.42,75801.04,3.71,0.24564,0.00019,12.92505]
[1776752294650,41.42,75800.78,3.71,0.24559,0.00019,12.92365]
[1776752294706,41.42,75800.78,3.71,0.24559,0.00019,12.92365]
[1776752294796,41.42,75800.78,3.71,0.24559,0.00019,12.92365]
[1776752295299,41.42,75798.94,3.71,0.24525,0.00018,12.91365]
[1776752296117,41.42,75796.78,3.71,0.24485,0.00018,12.90193]
[1776752296170,41.42,75796.78,3.71,0.24485,0.00018,12.90193]
[1776752296424,41.42,75796.78,3.71,0.24485,0.00018,12.9019]
[1776752297709,41.42,75796.78,3.71,0.24485,0.00018,12.9019]
[1776752297744,41.42,75796.78,3.71,0.24485,0.00018,12.9019]
[1776752297933,41.42,75796.78,3.71,0.24485,0.00018,12.90187]
[1776752301035,41.42,75796.27,3.71,0.24475,0.00018,12.89903]
[1776752301112,41.42,75796.27,3.71,0.24475,0.00018,12.89903]
[1776752301278,41.42,75796.27,3.71,0.24475,0.00018,12.89903]
[1776752301594,41.42,75796.27,3.71,0.24475,0.00018,12.89903]
[1776752301643,41.42,75796.27,3.71,0.24475,0.00018,12.89903]
[1776752304117,41.42,75795.97,3.71,0.24469,0.00018,12.89732]
[1776752304187,41.42,75795.97,3.71,0.24469,0.00018,12.89732]
[1776752304364,41.42,75795.97,3.71,0.24469,0.00018,12.89732]
[1776752304704,41.42,75795.97,3.71,0.24469,0.00018,12.89729]
[1776752305267,41.42,75795.97,3.71,0.24469,0.00018,12.89729]
[1776752305344,41.42,75795.97,3.71,0.24469,0.00018,12.89729]
[1776752305587,41.42,75795.49,3.71,0.2446,0.00018,12.89466]
[1776752308934,41.42,75789.96,3.71,0.24358,0.00018,12.86464]
[1776752311370,41.42,75783.81,3.71,0.24237,0.00018,12.82501]
[1776752312008,41.42,75783.81,3.71,0.24237,0.00018,12.82501]
[1776752312046,41.42,75783.81,3.71,0.24237,0.00018,12.82501]
[1776752312840,41.42,75784.01,3.71,0.24241,0.00018,12.82614]
[1776752318541,41.42,75783.76,3.71,0.24237,0.00018,12.82498]
[1776752324520,41.42,75784.78,3.71,0.24257,0.00018,12.83089]
[1776752328861,41.42,75777.43,3.71,0.24123,0.00018,12.79116]
[1776752334467,41.42,75774.95,3.71,0.24078,0.00018,12.77764]
[1776752339687,41.42,75773.46,3.71,0.2405,0.00018,12.76941]
[1776752346964,41.42,75773.16,3.71,0.24045,0.00018,12.76768]
[1776752349292,41.42,75771.63,3.71,0.24016,0.00018,12.75928]
[1776752349382,41.42,75771.63,3.71,0.24016,0.00018,12.75927]
[1776752356621,41.42,75771.63,3.71,0.24016,0.00018,12.75921]
[1776752357409,41.42,75771.63,3.71,0.24016,0.00018,12.75921]
[1776752359857,41.42,75771.0,3.71,0.24004,0.00018,12.75568]
[1776752359915,41.42,75771.0,3.71,0.24004,0.00018,12.75568]
[1776752359924,41.42,75765.42,3.71,0.23902,0.00018,12.72504]
[1776752360255,41.42,75765.42,3.71,0.23902,0.00018,12.72504]
[1776752360313,41.42,75765.42,3.71,0.23902,0.00018,12.72504]
[1776752360328,41.42,75765.42,3.71,0.23902,0.00018,12.72504]
[1776752360433,41.42,75765.42,3.71,0.23902,0.00018,12.72504]
[1776752360650,41.42,75765.42,3.71,0.23902,0.00018,12.72491]
[1776752361232,41.42,75765.42,3.71,0.23902,0.00018,12.72491]
[1776752361288,41.42,75765.42,3.71,0.23902,0.00018,12.72491]
[1776752361937,41.42,75757.73,3.71,0.23761,0.00018,12.68262]
[1776752364086,41.42,75754.15,3.71,0.23695,0.00018,12.66259]
[1776752369898,41.4,75750.24,3.71,0.23616,0.00018,12.63868]
[1776752370886,41.4,75750.24,3.71,0.23616,0.00018,12.63868]
[1776752371597,41.4,75750.02,3.71,0.23611,0.00018,12.6373]
[1776752372657,41.4,75750.02,3.71,0.23603,0.00018,12.63085]
[1776752373613,41.4,75748.36,3.71,0.23573,0.00018,12.62154]
[1776752378778,41.37,75747.22,3.71,0.23536,0.00018,12.61035]
[1776752380196,41.37,75747.35,3.71,0.23538,0.00018,12.61093]
[1776752380653,41.37,75747.35,3.71,0.23537,0.00018,12.61079]
[1776752386834,41.36,75747.35,3.71,0.23534,0.00018,12.60995]
[1776752389852,41.36,75746.59,3.71,0.2352,0.00018,12.60548]
[1776752389862,41.36,75746.59,3.71,0.2352,0.00018,12.60548]
[1776752389901,41.36,75746.59,3.71,0.2352,0.00018,12.60548]
[1776752389965,41.35,75746.18,3.71,0.23508,0.00018,12.60196]
[1776752391053,41.35,75746.0,3.71,0.23504,0.00018,12.60084]
[1776752391870,41.35,75746.0,3.71,0.235,0.00018,12.59964]
[1776752396905,41.31,75747.82,3.71,0.23514,0.00018,12.60398]
[1776752401940,41.29,75747.32,3.71,0.23493,0.00018,12.59773]
[1776752403721,41.29,75747.06,3.71,0.23488,0.00018,12.59618]
[1776752403745,41.29,75747.06,3.71,0.23488,0.00018,12.59618]
[1776752403865,41.29,75747.06,3.71,0.23488,0.00018,12.59618]
[1776752403981,41.29,75740.02,3.71,0.2336,0.00018,12.557]
[1776752405249,41.29,75740.02,3.71,0.23359,0.00018,12.55686]
[1776752405972,41.29,75729.32,3.71,0.23166,0.00018,12.49716]
[1776752411005,41.28,75726.08,3.71,0.23106,0.00018,12.47848]
[1776752416041,41.28,75727.52,3.71,0.2313,0.00018,12.48596]
[1776752421075,41.28,75728.07,3.71,0.23138,0.00018,12.48843]
[1776752426109,41.27,75728.01,3.71,0.23135,0.00018,12.4875]
[1776752431145,41.26,75727.63,3.71,0.23111,0.00018,12.47641]
[1776752432764,41.26,75727.63,3.71,0.23111,0.00018,12.47641]
[1776752432931,41.26,75727.63,3.71,0.23111,0.00018,12.47641]
[1776752433053,41.26,75727.63,3.71,0.23111,0.00018,12.47641]
[1776752432982,41.26,75728.87,3.71,0.23133,0.00018,12.48312]
[1776752436758,41.26,75729.29,3.71,0.2314,0.00018,12.48535]
[1776752436797,41.26,75729.29,3.71,0.2314,0.00018,12.48535]
[1776752436830,41.26,75729.29,3.71,0.2314,0.00018,12.48535]
[1776752438213,41.25,75729.45,3.71,0.23142,0.00018,12.48589]
[1776752444982,41.25,75727.27,3.71,0.23101,0.00018,12.47307]
[1776752445056,41.25,75727.27,3.71,0.23101,0.00018,12.47307]
[1776752445230,41.25,75727.59,3.71,0.23106,0.00018,12.47466]
[1776752449618,41.24,75725.99,3.71,0.23072,0.00018,12.46435]
[1776752454041,41.22,75724.95,3.71,0.23043,0.00018,12.45524]
[1776752457393,41.2,75726.08,3.71,0.23053,0.00018,12.45838]
[1776752458039,41.2,75726.08,3.71,0.23053,0.00018,12.45838]
[1776752460530,41.19,75717.69,3.71,0.22896,0.00018,12.40966]
[1776752466276,41.19,75720.02,3.71,0.22936,0.00018,12.42196]
[1776752472434,41.19,75720.24,3.71,0.22938,0.00018,12.42285]
[1776752477469,41.18,75719.42,3.71,0.22923,0.00018,12.418]
[1776752482504,41.18,75718.54,3.71,0.22906,0.00018,12.41282]
[1776752485362,41.18,75718.65,3.71,0.22908,0.00018,12.41334]
[1776752485568,41.18,75718.65,3.71,0.22908,0.00018,12.41334]
[1776752485633,41.18,75718.65,3.71,0.22908,0.00018,12.41334]
[1776752485730,41.18,75729.61,3.71,0.23105,0.00018,12.47476]
[1776752486988,41.18,75729.61,3.71,0.23105,0.00018,12.47476]
[1776752487058,41.18,75729.61,3.71,0.23105,0.00018,12.47476]
[1776752487210,41.18,75733.79,3.71,0.2318,0.00018,12.49804]
[1776752488138,41.18,75733.79,3.71,0.2318,0.00018,12.49804]
[1776752488193,41.18,75733.79,3.71,0.2318,0.00018,12.498]
[1776752488723,41.18,75733.79,3.71,0.2318,0.00018,12.498]
[1776752488739,41.18,75733.79,3.71,0.2318,0.00018,12.498]
[1776752488762,41.18,75733.79,3.71,0.2318,0.00018,12.498]
[1776752489278,41.18,75735.21,3.71,0.23205,0.00018,12.50589]
[1776752489772,41.18,75731.31,3.71,0.23134,0.00018,12.48393]
[1776752495597,41.18,75735.2,3.71,0.23195,0.00018,12.49868]
[1776752499083,41.18,75734.37,3.71,0.23179,0.00018,12.49392]
[1776752500232,41.17,75735.06,3.71,0.23191,0.00018,12.4974]
[1776752500812,41.17,75735.53,3.71,0.23199,0.00018,12.4999]
[1776752503233,41.17,75735.53,3.71,0.23199,0.00018,12.4999]
[1776752503324,41.17,75735.53,3.71,0.23199,0.00018,12.4999]
[1776752503425,41.17,75735.53,3.71,0.23197,0.00018,12.49952]
[1776752509657,41.17,75733.61,3.71,0.23161,0.00018,12.48814]
[1776752514731,41.16,75734.42,3.71,0.23173,0.00018,12.49194]
[1776752518649,41.16,75738.89,3.71,0.23252,0.00018,12.5165]
[1776752518861,41.16,75739.18,3.71,0.23257,0.00018,12.51796]
[1776752520599,41.16,75739.18,3.71,0.23256,0.00018,12.51781]
[1776752520699,41.16,75739.18,3.71,0.23256,0.00018,12.51781]
[1776752521115,41.16,75745.69,3.71,0.23374,0.00018,12.55407]
[1776752526806,41.14,75747.89,3.71,0.23403,0.00018,12.56289]
[1776752532387,41.12,75747.39,3.71,0.23385,0.00018,12.5575]
[1776752538898,41.11,75754.86,3.71,0.23518,0.00018,12.59808]
[1776752540278,41.11,75754.86,3.71,0.23518,0.00018,12.59808]
[1776752540372,41.11,75754.86,3.71,0.23518,0.00018,12.59808]
[1776752541949,41.11,75755.42,3.71,0.23527,0.00018,12.6009]
[1776752541990,41.11,75757.51,3.71,0.23564,0.00018,12.61237]
[1776752543127,41.11,75757.51,3.71,0.23564,0.00018,12.61237]
[1776752543163,41.11,75758.73,3.71,0.23586,0.00018,12.61898]
[1776752545585,41.11,75758.73,3.71,0.23585,0.00018,12.61865]
[1776752547339,41.11,75764.85,3.71,0.23696,0.00018,12.65228]
[1776752551844,41.1,75770.57,3.71,0.23791,0.00018,12.67699]
[1776752552088,41.1,75770.57,3.71,0.23791,0.00018,12.67699]
[1776752552115,41.1,75772.0,3.71,0.23817,0.00018,12.68479]
[1776752554105,41.1,75772.0,3.71,0.23816,0.00018,12.68466]
[1776752554115,41.1,75772.0,3.71,0.23816,0.00018,12.68466]
[1776752554120,41.1,75772.0,3.71,0.23816,0.00018,12.68466]
[1776752558146,41.1,75772.44,3.71,0.23823,0.00018,12.68659]
[1776752559042,41.1,75771.94,3.71,0.23813,0.00018,12.68359]
[1776752562135,41.09,75772.23,3.71,0.23817,0.00018,12.68495]
[1776752562597,41.09,75771.2,3.71,0.23798,0.00018,12.67913]
[1776752562976,41.09,75771.2,3.71,0.23798,0.00018,12.67913]
[1776752563166,41.09,75752.07,3.71,0.23447,0.00018,12.57274]
[1776752563419,41.09,75752.07,3.71,0.23447,0.00018,12.57274]
[1776752563539,41.09,75752.07,3.71,0.23447,0.00018,12.57274]
[1776752563601,41.09,75752.07,3.71,0.23447,0.00018,12.57274]
[1776752563607,41.09,75752.07,3.71,0.23447,0.00018,12.57274]
[1776752563714,41.09,75752.07,3.71,0.23447,0.00018,12.57274]
[1776752563934,41.09,75752.07,3.71,0.23447,0.00018,12.57274]
[1776752564142,41.09,75736.03,3.71,0.23156,0.00018,12.48306]
[1776752564560,41.09,75736.03,3.71,0.23156,0.00018,12.48306]
[1776752564592,41.09,75736.03,3.71,0.23156,0.00018,12.48306]
[1776752565086,41.09,75736.03,3.71,0.23156,0.00018,12.48296]
[1776752565252,41.09,75736.03,3.71,0.23156,0.00018,12.48296]
[1776752565291,41.09,75736.03,3.71,0.23156,0.00018,12.48296]
[1776752566093,41.09,75730.45,3.71,0.23054,0.00018,12.45157]
[1776752566312,41.09,75730.45,3.71,0.23054,0.00018,12.45157]
[1776752567524,41.09,75729.95,3.71,0.23045,0.00018,12.4487]
[1776752567536,41.09,75729.95,3.71,0.23045,0.00018,12.4487]
[1776752567599,41.09,75729.95,3.71,0.23045,0.00018,12.4487]
[1776752568107,41.09,75729.95,3.71,0.23045,0.00018,12.44862]
[1776752568986,41.09,75729.95,3.71,0.23045,0.00018,12.44862]
[1776752569127,41.09,75729.37,3.71,0.23032,0.00018,12.44466]
[1776752571951,41.09,75729.24,3.71,0.23029,0.00018,12.44379]
[1776752572419,41.09,75728.18,3.71,0.2301,0.00018,12.43777]
[1776752573227,41.08,75727.93,3.71,0.23003,0.00018,12.43573]
[1776752573737,41.08,75727.93,3.71,0.23003,0.00018,12.43573]
[1776752573775,41.08,75727.93,3.71,0.23003,0.00018,12.43573]
[1776752573789,41.08,75727.93,3.71,0.23003,0.00018,12.43573]
[1776752574149,41.08,75727.93,3.71,0.23001,0.00018,12.43512]
[1776752574418,41.08,75727.93,3.71,0.23001,0.00018,12.43512]
[1776752577610,41.07,75727.9,3.71,0.22995,0.00018,12.43329]
[1776752578432,41.07,75727.78,3.71,0.22991,0.00018,12.43209]
[1776752578507,41.07,75727.78,3.71,0.22991,0.00018,12.43209]
[1776752578583,41.07,75727.78,3.71,0.22991,0.00018,12.43209]
[1776752578681,41.07,75727.78,3.71,0.22991,0.00018,12.43209]
[1776752578797,41.07,75727.78,3.71,0.22991,0.00018,12.43209]
[1776752579184,41.06,75727.54,3.71,0.22985,0.00018,12.43024]
[1776752580191,41.06,75734.09,3.71,0.23104,0.00018,12.46703]
[1776752581198,41.06,75744.6,3.71,0.23294,0.00018,12.52596]
[1776752586240,41.06,75743.95,3.71,0.23282,0.00018,12.52206]
[1776752591456,41.06,75740.93,3.71,0.23226,0.00018,12.50486]
[1776752598316,41.06,75738.67,3.71,0.23184,0.00018,12.49194]
[1776752603352,41.06,75739.22,3.71,0.23193,0.00018,12.49486]
[1776752608803,41.06,75739.02,3.71,0.23189,0.00018,12.49356]
[1776752612360,41.05,75738.52,3.71,0.23172,0.00018,12.48431]
[1776752612708,41.05,75738.52,3.71,0.23172,0.00018,12.48431]
[1776752619272,41.05,75743.02,3.71,0.23253,0.00018,12.50931]
[1776752620261,41.05,75750.08,3.71,0.2338,0.00018,12.54817]
[1776752627139,41.05,75748.13,3.71,0.23342,0.00018,12.5368]
[1776752633561,41.04,75745.3,3.71,0.23289,0.00018,12.52031]
[1776752638597,41.04,75746.37,3.71,0.23307,0.00018,12.52591]
[1776752643632,41.04,75745.0,3.71,0.23281,0.00018,12.51783]
[1776752649714,41.04,75744.72,3.71,0.23275,0.00018,12.51619]
[1776752652071,41.03,75744.45,3.71,0.23269,0.00018,12.51421]
[1776752652250,41.03,75744.45,3.71,0.23269,0.00018,12.51421]
[1776752652235,41.03,75744.41,3.71,0.23268,0.00018,12.5139]
[1776752655509,41.03,75746.18,3.71,0.23299,0.00018,12.52354]
[1776752657475,41.03,75745.67,3.71,0.23289,0.00018,12.5205]
[1776752657731,41.03,75745.43,3.71,0.23284,0.00018,12.51906]
[1776752662766,41.03,75744.56,3.71,0.23267,0.00018,12.51373]
[1776752666258,41.03,75748.03,3.71,0.2333,0.00018,12.53301]
[1776752666307,41.03,75750.6,3.71,0.23377,0.00018,12.54738]
[1776752667054,41.03,75750.6,3.71,0.23377,0.00018,12.54738]
[1776752667130,41.03,75751.11,3.71,0.23386,0.00018,12.55021]
[1776752668463,41.03,75752.01,3.71,0.23402,0.00018,12.55523]
[1776752668808,41.03,75752.01,3.71,0.23402,0.00018,12.55521]
[1776752673843,41.03,75751.36,3.71,0.23382,0.00018,12.54513]
[1776752675054,41.03,75744.87,3.71,0.23264,0.00018,12.50874]
[1776752677513,41.03,75744.03,3.71,0.23248,0.00018,12.50396]
[1776752677872,41.03,75744.44,3.71,0.23256,0.00018,12.50622]
[1776752679446,41.03,75746.31,3.71,0.2329,0.00018,12.51666]
[1776752679547,41.02,75747.43,3.71,0.2331,0.00018,12.52289]
[1776752684920,41.02,75751.2,3.71,0.23378,0.00018,12.54375]
[1776752689248,41.02,75751.69,3.71,0.23386,0.00018,12.54633]
[1776752689517,41.02,75753.41,3.71,0.23417,0.00018,12.5559]
[1776752689918,41.02,75753.41,3.71,0.23417,0.00018,12.5559]
[1776752689964,41.02,75738.45,3.71,0.23145,0.00018,12.47203]
[1776752690744,41.02,75738.45,3.71,0.23145,0.00018,12.47203]
[1776752690752,41.02,75738.45,3.71,0.23145,0.00018,12.47203]
[1776752690872,41.02,75738.45,3.71,0.23145,0.00018,12.47203]
[1776752691082,41.02,75738.45,3.71,0.23145,0.00018,12.47203]
[1776752691299,41.02,75738.45,3.71,0.23145,0.00018,12.47203]
[1776752691332,41.02,75729.55,3.71,0.22984,0.00018,12.42199]
[1776752691471,41.02,75729.55,3.71,0.22984,0.00018,12.42199]
[1776752691494,41.02,75729.55,3.71,0.22984,0.00018,12.42199]
[1776752691793,41.02,75729.55,3.71,0.22984,0.00018,12.42199]
[1776752693054,41.02,75729.9,3.71,0.2299,0.00018,12.42396]
[1776752693723,41.02,75730.14,3.71,0.22994,0.00018,12.4253]
[1776752694146,41.02,75730.14,3.71,0.22994,0.00018,12.4253]
[1776752694238,41.02,75730.05,3.71,0.22993,0.00018,12.42478]
[1776752697509,41.02,75730.12,3.71,0.22994,0.00018,12.42514]
[1776752697596,41.02,75730.12,3.71,0.22994,0.00018,12.42514]
[1776752698012,41.02,75730.15,3.71,0.22994,0.00018,12.4253]
[1776752700729,41.02,75730.02,3.71,0.22992,0.00018,12.42456]
[1776752700779,41.02,75730.02,3.71,0.22992,0.00018,12.42456]
[1776752701198,41.02,75730.02,3.71,0.22992,0.00018,12.42456]
[1776752701223,41.02,75730.02,3.71,0.22992,0.00018,12.42456]
[1776752703636,41.02,75729.83,3.71,0.22988,0.00018,12.42344]
[1776752703657,41.02,75729.83,3.71,0.22988,0.00018,12.42344]
[1776752703728,41.02,75729.83,3.71,0.22988,0.00018,12.42344]
[1776752703751,41.02,75729.83,3.71,0.22988,0.00018,12.42344]
[1776752703773,41.02,75729.83,3.71,0.22988,0.00018,12.42344]
[1776752703881,41.02,75729.83,3.71,0.22988,0.00018,12.42344]
[1776752703933,41.02,75729.83,3.71,0.22988,0.00018,12.42344]
[1776752704061,41.02,75729.73,3.71,0.22987,0.00018,12.42286]
[1776752705179,41.02,75729.73,3.71,0.22987,0.00018,12.42286]
[1776752705214,41.02,75729.73,3.71,0.22987,0.00018,12.42286]
[1776752705235,41.02,75744.51,3.71,0.23255,0.00018,12.50597]
[1776752707080,41.02,75750.44,3.71,0.23363,0.00018,12.53913]
[1776752709691,41.02,75751.44,3.71,0.23381,0.00018,12.54461]
[1776752715934,41.02,75745.01,3.71,0.23263,0.00018,12.50839]
[1776752717569,41.02,75744.33,3.71,0.2325,0.00018,12.50452]
[1776752718156,41.02,75744.33,3.71,0.2325,0.00018,12.50452]
[1776752718253,41.02,75741.6,3.71,0.232,0.00018,12.48919]
[1776752722377,41.02,75734.64,3.71,0.23074,0.00018,12.45003]
[1776752722724,41.02,75734.64,3.71,0.23074,0.00018,12.45003]
[1776752722807,41.02,75734.64,3.71,0.23074,0.00018,12.45003]
[1776752722987,41.02,75734.64,3.71,0.23074,0.00018,12.45003]
[1776752723193,41.02,75734.64,3.71,0.23074,0.00018,12.45005]
[1776752725583,41.02,75733.85,3.71,0.2306,0.00018,12.44562]
[1776752728127,41.02,75734.75,3.71,0.23076,0.00018,12.45076]
[1776752728179,41.02,75734.75,3.71,0.23076,0.00018,12.45076]
[1776752728229,41.02,75735.07,3.71,0.23082,0.00018,12.45258]
[1776752728691,41.02,75735.07,3.71,0.23082,0.00018,12.45258]
[1776752729148,41.02,75735.07,3.71,0.23082,0.00018,12.45258]
[1776752729249,41.02,75735.84,3.71,0.23096,0.00018,12.45692]
[1776752731008,41.02,75735.84,3.71,0.23096,0.00018,12.45692]
[1776752736287,41.02,75737.58,3.71,0.2312,0.00018,12.46043]
[1776752737491,41.02,75737.93,3.71,0.23127,0.00018,12.4624]
[1776752738300,41.02,75737.93,3.71,0.23127,0.00018,12.4624]
[1776752743355,41.02,75738.69,3.71,0.2314,0.00018,12.46665]
[1776752748367,41.02,75741.02,3.71,0.23182,0.00018,12.47964]
[1776752753417,41.02,75743.35,3.71,0.23224,0.00018,12.49251]
[1776752756827,41.02,75743.25,3.71,0.23222,0.00018,12.49178]
[1776752756891,41.02,75743.25,3.71,0.23222,0.00018,12.49178]
[1776752756919,41.02,75743.25,3.71,0.23222,0.00018,12.49178]
[1776752759638,41.02,75751.04,3.71,0.23363,0.00018,12.53533]
[1776752761070,41.02,75750.92,3.71,0.23361,0.00018,12.53451]
[1776752761107,41.02,75750.92,3.71,0.23361,0.00018,12.53451]
[1776752761449,41.02,75750.58,3.71,0.23355,0.00018,12.53263]
[1776752763406,41.02,75750.88,3.71,0.2336,0.00018,12.53431]
[1776752764289,41.02,75750.94,3.71,0.23361,0.00018,12.5347]
[1776752764314,41.02,75750.94,3.71,0.23361,0.00018,12.5347]
[1776752764343,41.02,75750.94,3.71,0.23361,0.00018,12.5347]
[1776752766067,41.02,75750.94,3.71,0.23361,0.00018,12.53473]
[1776752767625,41.02,75749.81,3.71,0.23341,0.00018,12.52846]
[1776752768342,41.02,75749.52,3.71,0.23336,0.00018,12.52692]
[1776752773546,41.02,75750.32,3.71,0.2335,0.00018,12.53129]
[1776752776060,41.02,75751.78,3.71,0.23377,0.00018,12.5394]
[1776752777175,41.01,75752.19,3.71,0.23384,0.00018,12.54157]
[1776752777387,41.01,75745.77,3.71,0.23266,0.00018,12.50557]
[1776752777567,41.01,75745.77,3.71,0.23266,0.00018,12.50557]
[1776752777666,41.01,75735.89,3.71,0.23086,0.00018,12.44997]
[1776752779179,41.01,75735.89,3.71,0.23086,0.00018,12.44997]
[1776752779261,41.01,75734.83,3.71,0.23067,0.00018,12.44394]
[1776752781475,41.01,75734.83,3.71,0.23067,0.00018,12.44388]
[1776752781514,41.01,75734.83,3.71,0.23067,0.00018,12.44388]
[1776752783054,41.01,75734.61,3.71,0.23062,0.00018,12.44251]
[1776752783106,41.01,75734.61,3.71,0.23062,0.00018,12.44251]
[1776752784654,41.01,75734.61,3.71,0.23062,0.00018,12.44238]
[1776752784682,41.01,75734.61,3.71,0.23062,0.00018,12.44238]
[1776752784865,41.01,75734.6,3.71,0.23062,0.00018,12.44226]
[1776752791672,41.01,75734.38,3.71,0.23049,0.00018,12.43423]
[1776752797714,41.01,75734.33,3.71,0.23046,0.00018,12.4336]
[1776752802936,41.0,75735.16,3.71,0.23061,0.00018,12.438]
[1776752809798,41.0,75737.16,3.71,0.23096,0.00018,12.44891]
[1776752814833,41.0,75738.58,3.71,0.23121,0.00018,12.45667]
[1776752816250,41.0,75738.58,3.71,0.23121,0.00018,12.45667]
[1776752816297,41.0,75738.58,3.71,0.23121,0.00018,12.45667]
[1776752816351,41.0,75739.03,3.71,0.23129,0.00018,12.45916]
[1776752818912,41.0,75739.03,3.71,0.23128,0.00018,12.45907]
[1776752818986,41.0,75739.03,3.71,0.23128,0.00018,12.45907]
[1776752819186,41.0,75739.03,3.71,0.23128,0.00018,12.45907]
[1776752819204,41.0,75739.54,3.71,0.23138,0.00018,12.46189]
[1776752824903,41.0,75741.48,3.71,0.23172,0.00018,12.47252]
[1776752825651,41.0,75741.48,3.71,0.23172,0.00018,12.47252]
[1776752826976,41.0,75741.82,3.71,0.23178,0.00018,12.47438]
[1776752827044,41.0,75741.82,3.71,0.23178,0.00018,12.47438]
[1776752827161,41.0,75741.82,3.71,0.23178,0.00018,12.47438]
[1776752827392,41.0,75741.82,3.71,0.23178,0.00018,12.47438]
[1776752827415,41.0,75754.77,3.71,0.23414,0.00018,12.54687]
[1776752827734,41.0,75754.77,3.71,0.23414,0.00018,12.54687]
[1776752828286,41.0,75754.77,3.71,0.23414,0.00018,12.54687]
[1776752828392,41.0,75754.77,3.71,0.23414,0.00018,12.54687]
[1776752828417,41.0,75756.65,3.71,0.23448,0.00018,12.55735]
[1776752828595,41.0,75756.65,3.71,0.23448,0.00018,12.55735]
[1776752828673,41.0,75756.65,3.71,0.23448,0.00018,12.55735]
[1776752828933,41.0,75756.65,3.71,0.23448,0.00018,12.5573]
[1776752830117,41.0,75756.65,3.71,0.23448,0.00018,12.5573]
[1776752830179,41.0,75756.65,3.71,0.23448,0.00018,12.5573]
[1776752831037,41.0,75759.47,3.71,0.23499,0.00018,12.57299]
[1776752831089,41.0,75759.47,3.71,0.23499,0.00018,12.57299]
[1776752831100,41.0,75759.47,3.71,0.23499,0.00018,12.57299]
[1776752831328,41.0,75759.47,3.71,0.23499,0.00018,12.57299]
[1776752831373,41.0,75758.98,3.71,0.2349,0.00018,12.57019]
[1776752831786,41.0,75758.98,3.71,0.2349,0.00018,12.57019]
[1776752831954,41.0,75758.98,3.71,0.2349,0.00018,12.57013]
[1776752832661,41.0,75758.98,3.71,0.2349,0.00018,12.57013]
[1776752832706,41.0,75758.98,3.71,0.2349,0.00018,12.57013]
[1776752833780,41.0,75760.08,3.71,0.2351,0.00018,12.5762]
[1776752833868,41.0,75760.08,3.71,0.2351,0.00018,12.57612]
[1776752838521,40.99,75758.29,3.71,0.23476,0.00018,12.56591]
[1776752838699,40.99,75758.0,3.71,0.2347,0.00018,12.56417]
[1776752843758,40.99,75760.94,3.71,0.23523,0.00018,12.58025]
[1776752848834,40.99,75757.76,3.71,0.23464,0.00018,12.56221]
[1776752853996,40.99,75755.74,3.71,0.23419,0.00018,12.54436]
[1776752854097,40.99,75755.74,3.71,0.23418,0.00018,12.54432]
[1776752857593,40.99,75753.95,3.71,0.23385,0.00018,12.53419]
[1776752857618,40.99,75753.95,3.71,0.23385,0.00018,12.53419]
[1776752857694,40.99,75753.66,3.71,0.2338,0.00018,12.53253]
[1776752862303,40.99,75753.44,3.71,0.23376,0.00018,12.53119]
[1776752862412,40.99,75753.44,3.71,0.23376,0.00018,12.53119]
[1776752862801,40.99,75753.44,3.71,0.23375,0.00018,12.53116]
[1776752862867,40.99,75753.44,3.71,0.23375,0.00018,12.53116]
[1776752864069,40.99,75756.09,3.71,0.23424,0.00018,12.54595]
[1776752864117,40.99,75756.09,3.71,0.23424,0.00018,12.54595]
[1776752864133,40.99,75756.09,3.71,0.23424,0.00018,12.54595]
[1776752864234,40.99,75759.0,3.71,0.23477,0.00018,12.56215]
[1776752865441,40.99,75759.0,3.71,0.23477,0.00018,12.56215]
[1776752865483,40.99,75758.89,3.71,0.23475,0.00018,12.56146]
[1776752868450,40.98,75758.77,3.71,0.23472,0.00018,12.56062]
[1776752869110,40.98,75758.77,3.71,0.23472,0.00018,12.56053]
[1776752869673,40.98,75758.28,3.71,0.23462,0.00018,12.5577]
[1776752869693,40.98,75758.28,3.71,0.23462,0.00018,12.5577]
[1776752869967,40.98,75758.28,3.71,0.23462,0.00018,12.5577]
[1776752870224,40.98,75758.28,3.71,0.23462,0.00018,12.5576]
[1776752871020,40.98,75758.28,3.71,0.23462,0.00018,12.5576]
[1776752871033,40.98,75758.28,3.71,0.23462,0.00018,12.5576]
[1776752871114,40.98,75758.28,3.71,0.23462,0.00018,12.5576]
[1776752871269,40.98,75760.45,3.71,0.23501,0.00018,12.56962]
[1776752872260,40.98,75760.45,3.71,0.23501,0.00018,12.56962]
[1776752872359,40.98,75760.45,3.71,0.23501,0.00018,12.56952]
[1776752873174,40.98,75760.45,3.71,0.23501,0.00018,12.56952]
[1776752873233,40.98,75760.45,3.71,0.23501,0.00018,12.56952]
[1776752874183,40.98,75760.33,3.71,0.23498,0.00018,12.56874]
[1776752874189,40.98,75760.33,3.71,0.23498,0.00018,12.56874]
[1776752874284,40.98,75760.76,3.71,0.23506,0.00018,12.57103]
[1776752879286,40.98,75762.56,3.71,0.23538,0.00018,12.58093]
[1776752882307,40.98,75769.85,3.71,0.23672,0.00018,12.62144]
[1776752887342,40.98,75767.1,3.71,0.23621,0.00018,12.60595]
[1776752892487,40.98,75767.61,3.71,0.23629,0.00018,12.60846]
[1776752897720,40.97,75768.76,3.71,0.23648,0.00018,12.61412]
[1776752903603,40.97,75771.54,3.71,0.23698,0.00018,12.62925]
[1776752909496,40.97,75775.02,3.71,0.23761,0.00018,12.6484]
[1776752915880,40.97,75773.98,3.71,0.23734,0.00018,12.6361]
[1776752921579,40.97,75773.87,3.71,0.23732,0.00018,12.63559]
[1776752926615,40.97,75772.1,3.71,0.23699,0.00018,12.6256]
[1776752931651,40.97,75768.06,3.71,0.23625,0.00018,12.60316]
[1776752933263,40.97,75768.06,3.71,0.23625,0.00018,12.60316]
[1776752935465,40.97,75777.56,3.71,0.238,0.00018,12.65612]
[1776752937600,40.97,75777.56,3.71,0.238,0.00018,12.65612]
[1776752937867,40.97,75776.97,3.71,0.2379,0.00018,12.6529]
[1776752937931,40.97,75776.92,3.71,0.23789,0.00018,12.65275]
[1776752943161,40.97,75776.46,3.71,0.23781,0.00018,12.65038]
[1776752945663,40.97,75774.44,3.71,0.23745,0.00018,12.63941]
[1776752946518,40.97,75774.28,3.71,0.23742,0.00018,12.63859]
[1776752947554,40.97,75774.28,3.71,0.23742,0.00018,12.63859]
[1776752947577,40.97,75774.28,3.71,0.23742,0.00018,12.63859]
[1776752947616,40.97,75774.21,3.71,0.23741,0.00018,12.63826]
[1776752949203,40.97,75774.21,3.71,0.23741,0.00018,12.63833]
[1776752955381,40.97,75772.72,3.71,0.23716,0.00018,12.63053]
[1776752960854,40.98,75772.67,3.71,0.23717,0.00018,12.6309]
[1776752965890,40.98,75772.77,3.71,0.2372,0.00018,12.63194]
[1776752968595,40.98,75772.77,3.71,0.2372,0.00018,12.63194]
[1776752968651,40.98,75772.6,3.71,0.23718,0.00018,12.63119]
[1776752969438,40.98,75772.6,3.71,0.23718,0.00018,12.63119]
[1776752969450,40.98,75772.6,3.71,0.23718,0.00018,12.63119]
[1776752969537,40.98,75772.6,3.71,0.23718,0.00018,12.63119]
[1776752969539,40.98,75772.6,3.71,0.23718,0.00018,12.63128]
[1776752969992,40.98,75772.6,3.71,0.23718,0.00018,12.63128]
[1776752970577,40.98,75772.6,3.71,0.23718,0.00018,12.63128]
[1776752971583,40.98,75771.89,3.71,0.23705,0.00018,12.62743]
[1776752977515,40.99,75770.13,3.71,0.23668,0.00018,12.61202]
[1776752981769,40.99,75768.55,3.71,0.23641,0.00018,12.60386]
[1776752987039,41.0,75768.66,3.71,0.23646,0.00018,12.60529]
[1776752987865,41.0,75768.66,3.71,0.23646,0.00018,12.60529]
[1776752991025,41.0,75768.87,3.71,0.23651,0.00018,12.60687]
[1776752991782,41.0,75768.91,3.71,0.23652,0.00018,12.60723]
[1776752992313,41.0,75768.91,3.71,0.23652,0.00018,12.60723]
[1776752992947,41.0,75768.91,3.71,0.23653,0.00018,12.60736]
[1776752993429,41.0,75768.91,3.71,0.23653,0.00018,12.60736]
[1776752994217,41.0,75768.91,3.71,0.23653,0.00018,12.6075]
[1776752995147,41.0,75768.48,3.71,0.23646,0.00018,12.60525]
[1776753000466,41.01,75771.16,3.71,0.23697,0.00018,12.62068]
[1776753000998,41.01,75771.59,3.71,0.23706,0.00018,12.6233]
[1776753001161,41.01,75771.59,3.71,0.23706,0.00018,12.6233]
[1776753001474,41.01,75771.59,3.71,0.23706,0.00018,12.6233]
[1776753001520,41.01,75771.59,3.71,0.23706,0.00018,12.6233]
[1776753001590,41.01,75775.22,3.71,0.23773,0.00018,12.64357]
[1776753001753,41.01,75775.22,3.71,0.23773,0.00018,12.64357]
[1776753001849,41.01,75775.22,3.71,0.23773,0.00018,12.64357]
[1776753001908,41.01,75775.22,3.71,0.23773,0.00018,12.64357]
[1776753002193,41.01,75781.22,3.71,0.23884,0.00018,12.67691]
[1776753005826,41.01,75778.23,3.71,0.23829,0.00018,12.66052]
[1776753006256,41.01,75778.23,3.71,0.23829,0.00018,12.66052]
[1776753006502,41.01,75778.23,3.71,0.23829,0.00018,12.66052]
[1776753007045,41.01,75777.31,3.71,0.23813,0.00018,12.65548]
[1776753007529,41.01,75772.3,3.71,0.2372,0.00018,12.62775]
[1776753008326,41.01,75772.3,3.71,0.2372,0.00018,12.62775]
[1776753008562,41.01,75772.3,3.71,0.2372,0.00018,12.62775]
[1776753008573,41.01,75770.83,3.71,0.23694,0.00018,12.61968]
[1776753013712,41.01,75770.83,3.71,0.23694,0.00018,12.61968]
[1776753016034,41.02,75770.83,3.71,0.23696,0.00018,12.62035]
[1776753016578,41.02,75770.83,3.71,0.23697,0.00018,12.62057]
[1776753017448,41.02,75770.83,3.71,0.23697,0.00018,12.62057]
[1776753017547,41.02,75770.83,3.71,0.23697,0.00018,12.62057]
[1776753017550,41.02,75770.83,3.71,0.23697,0.00018,12.62068]
[1776753020571,41.02,75778.93,3.71,0.23847,0.00018,12.66591]
[1776753025973,41.02,75778.37,3.71,0.23838,0.00018,12.66307]
[1776753028338,41.02,75777.67,3.71,0.23825,0.00018,12.65927]
[1776753028429,41.02,75777.67,3.71,0.23825,0.00018,12.65927]
[1776753030106,41.02,75779.45,3.71,0.23858,0.00018,12.66919]
[1776753030153,41.02,75779.45,3.71,0.23858,0.00018,12.66919]
[1776753030519,41.02,75779.45,3.71,0.23858,0.00018,12.66919]
[1776753030736,41.02,75792.91,3.71,0.24108,0.00019,12.74349]
[1776753031185,41.02,75792.91,3.71,0.24108,0.00019,12.74349]
[1776753031254,41.02,75792.91,3.71,0.24108,0.00019,12.74349]
[1776753031551,41.02,75800.21,3.71,0.24236,0.00019,12.77729]
[1776753032136,41.02,75800.21,3.71,0.24236,0.00019,12.77729]
[1776753032172,41.02,75800.21,3.71,0.24236,0.00019,12.77729]
[1776753032200,41.02,75800.21,3.71,0.24236,0.00019,12.77729]
[1776753033369,41.02,75807.21,3.71,0.24366,0.00019,12.81553]
[1776753035078,41.02,75806.36,3.71,0.2435,0.00019,12.81082]
[1776753035112,41.02,75806.36,3.71,0.2435,0.00019,12.81082]
[1776753035158,41.02,75806.36,3.71,0.2435,0.00019,12.81082]
[1776753035240,41.02,75806.36,3.71,0.2435,0.00019,12.81082]
[1776753035299,41.02,75806.36,3.71,0.2435,0.00019,12.81082]
[1776753035453,41.02,75806.36,3.71,0.2435,0.00019,12.81082]
[1776753035509,41.02,75806.36,3.71,0.2435,0.00019,12.81082]
[1776753035691,41.02,75806.36,3.71,0.2435,0.00019,12.81082]
[1776753035734,41.02,75811.9,3.71,0.24453,0.00019,12.84108]
[1776753037745,41.02,75811.9,3.71,0.24453,0.00019,12.84109]
[1776753037763,41.02,75815.01,3.71,0.24512,0.00019,12.85807]
[1776753038252,41.02,75815.01,3.71,0.24512,0.00019,12.85807]
[1776753038672,41.02,75816.18,3.71,0.24533,0.00019,12.86443]
[1776753042346,41.02,75813.89,3.71,0.2449,0.00019,12.85187]
[1776753042362,41.02,75813.89,3.71,0.2449,0.00019,12.85187]
[1776753044363,41.02,75812.72,3.71,0.24468,0.00019,12.84546]
[1776753044367,41.02,75812.72,3.71,0.24468,0.00019,12.84546]
[1776753044380,41.02,75812.72,3.71,0.24468,0.00019,12.84546]
[1776753046169,41.02,75812.88,3.71,0.24471,0.00019,12.84631]
[1776753046723,41.02,75812.58,3.71,0.24466,0.00019,12.84465]
[1776753048398,41.02,75812.58,3.71,0.24466,0.00019,12.84464]
[1776753048434,41.02,75812.58,3.71,0.24466,0.00019,12.84464]
[1776753048441,41.02,75812.58,3.71,0.24466,0.00019,12.84464]
[1776753053448,41.02,75811.62,3.71,0.24447,0.00019,12.83932]
[1776753056504,41.02,75811.16,3.71,0.24439,0.00019,12.83676]
[1776753056515,41.02,75811.16,3.71,0.24439,0.00019,12.83676]
[1776753056522,41.02,75811.16,3.71,0.24439,0.00019,12.83676]
[1776753061565,41.02,75811.75,3.71,0.24449,0.00019,12.83989]
[1776753066597,41.02,75812.32,3.71,0.24459,0.00019,12.84287]
[1776753066646,41.02,75812.32,3.71,0.24459,0.00019,12.84287]
[1776753066687,41.02,75812.32,3.71,0.24459,0.00019,12.84287]
[1776753066668,41.02,75814.21,3.71,0.24495,0.00019,12.85316]
[1776753067441,41.02,75814.21,3.71,0.24495,0.00019,12.85316]
[1776753067968,41.02,75814.21,3.71,0.24495,0.00019,12.85312]
[1776753067977,41.02,75814.21,3.71,0.24495,0.00019,12.85312]
[1776753068040,41.02,75814.21,3.71,0.24495,0.00019,12.85312]
[1776753068078,41.02,75814.21,3.71,0.24495,0.00019,12.85312]
[1776753068153,41.02,75814.21,3.71,0.24495,0.00019,12.85312]
[1776753068619,41.02,75822.9,3.71,0.24658,0.00019,12.90048]
[1776753069626,41.02,75828.31,3.71,0.24759,0.00019,12.92984]
[1776753070816,41.02,75832.39,3.71,0.24836,0.00019,12.9519]
[1776753071161,41.02,75832.39,3.71,0.24836,0.00019,12.9519]
[1776753071647,41.01,75832.67,3.71,0.24841,0.00019,12.95335]
[1776753074196,41.01,75830.51,3.71,0.248,0.00019,12.94154]
[1776753075715,41.01,75829.95,3.71,0.24789,0.00019,12.93845]
[1776753075752,41.01,75829.95,3.71,0.24789,0.00019,12.93845]
[1776753075854,41.01,75832.05,3.71,0.24829,0.00019,12.94978]
[1776753075951,41.01,75832.05,3.71,0.24829,0.00019,12.94978]
[1776753075969,41.01,75832.05,3.71,0.24829,0.00019,12.94978]
[1776753076021,41.01,75832.05,3.71,0.24829,0.00019,12.94978]
[1776753076082,41.01,75832.05,3.71,0.24829,0.00019,12.94978]
[1776753076234,41.01,75832.05,3.71,0.24829,0.00019,12.94978]
[1776753076675,41.01,75832.05,3.71,0.24829,0.00019,12.94981]
[1776753077695,41.01,75842.21,3.71,0.25021,0.00019,13.00476]
[1776753077996,41.01,75842.21,3.71,0.25021,0.00019,13.00476]
[1776753078072,41.01,75842.21,3.71,0.25021,0.00019,13.00476]
[1776753078690,41.01,75849.63,3.71,0.25162,0.00019,13.04469]
[1776753079503,41.01,75849.63,3.71,0.25162,0.00019,13.04469]
[1776753080015,41.01,75854.15,3.71,0.25247,0.00019,13.06889]
[1776753081763,41.01,75855.31,3.71,0.25269,0.00019,13.07502]
[1776753081879,41.01,75855.29,3.71,0.25268,0.00019,13.07481]
[1776753081997,41.01,75855.29,3.71,0.25268,0.00019,13.07481]
[1776753082717,41.01,75855.79,3.71,0.25278,0.00019,13.0774]
[1776753085142,41.01,75859.58,3.71,0.25349,0.00019,13.0975]
[1776753085180,41.01,75859.58,3.71,0.25349,0.00019,13.0975]
[1776753085254,41.01,75859.58,3.71,0.25349,0.00019,13.0975]
[1776753085737,41.01,75859.74,3.71,0.25352,0.00019,13.09823]
[1776753087433,41.01,75858.04,3.71,0.25319,0.00019,13.08902]
[1776753087472,41.01,75858.04,3.71,0.25319,0.00019,13.08902]
[1776753087987,41.01,75857.39,3.71,0.25306,0.00019,13.08543]
[1776753088211,41.01,75857.39,3.71,0.25306,0.00019,13.08543]
[1776753088505,41.01,75857.39,3.71,0.25306,0.00019,13.08543]
[1776753088607,41.01,75857.39,3.71,0.25306,0.00019,13.08543]
[1776753088758,41.01,75857.16,3.71,0.25301,0.00019,13.08409]
[1776753094801,41.0,75860.04,3.71,0.25347,0.00019,13.09264]
[1776753096599,41.0,75861.13,3.71,0.25367,0.00019,13.09836]
[1776753097004,41.0,75863.18,3.71,0.25406,0.00019,13.10921]
[1776753097017,41.0,75863.18,3.71,0.25406,0.00019,13.10921]
[1776753097031,41.0,75863.18,3.71,0.25406,0.00019,13.10921]
[1776753097079,41.0,75863.18,3.71,0.25406,0.00019,13.10921]
[1776753097320,41.0,75863.18,3.71,0.25406,0.00019,13.10921]
[1776753097584,41.0,75863.18,3.71,0.25406,0.00019,13.10921]
[1776753097731,41.0,75863.18,3.71,0.25406,0.00019,13.10921]
[1776753097793,41.0,75869.4,3.71,0.25524,0.00019,13.14229]
[1776753098151,41.0,75885.33,3.71,0.2583,0.00019,13.22687]
[1776753099250,41.0,75885.33,3.71,0.2583,0.00019,13.22687]
[1776753099323,41.0,75885.33,3.71,0.2583,0.00019,13.22687]
[1776753099393,41.0,75885.33,3.71,0.2583,0.00019,13.22687]
[1776753099397,41.0,75885.33,3.71,0.2583,0.00019,13.22687]
[1776753099587,41.0,75885.33,3.71,0.2583,0.00019,13.22687]
[1776753099752,41.0,75896.63,3.71,0.26049,0.00019,13.28662]
[1776753100030,41.0,75896.63,3.71,0.26049,0.00019,13.28662]
[1776753100140,41.0,75896.63,3.71,0.26049,0.00019,13.28662]
[1776753100172,41.0,75896.63,3.71,0.26049,0.00019,13.28662]
[1776753100252,41.0,75896.63,3.71,0.26049,0.00019,13.28662]
[1776753100316,41.0,75896.63,3.71,0.26049,0.00019,13.28662]
[1776753100361,41.0,75896.63,3.71,0.26049,0.00019,13.28662]
[1776753100496,41.0,75896.63,3.71,0.26049,0.00019,13.28662]
[1776753100604,41.0,75896.63,3.71,0.26049,0.00019,13.28662]
[1776753100657,41.0,75906.17,3.71,0.26234,0.00019,13.3366]
[1776753101034,41.0,75906.17,3.71,0.26234,0.00019,13.3366]
[1776753101363,41.0,75914.17,3.71,0.2639,0.00019,13.37839]
[1776753103068,41.0,75918.28,3.71,0.2647,0.0002,13.39977]
[1776753103136,41.0,75918.28,3.71,0.2647,0.0002,13.39977]
[1776753103166,41.0,75918.28,3.71,0.2647,0.0002,13.39977]
[1776753103197,41.0,75918.28,3.71,0.2647,0.0002,13.39977]
[1776753103224,41.0,75918.28,3.71,0.2647,0.0002,13.39977]
[1776753103347,41.0,75918.28,3.71,0.2647,0.0002,13.39977]
[1776753103408,41.0,75918.44,3.71,0.26473,0.0002,13.40055]
[1776753104650,41.0,75918.44,3.71,0.26473,0.0002,13.40055]
[1776753104749,41.0,75919.31,3.71,0.26489,0.0002,13.40503]
[1776753106184,41.0,75920.11,3.71,0.26505,0.0002,13.40918]
[1776753108294,41.0,75920.21,3.71,0.26506,0.0002,13.40955]
[1776753108329,41.0,75920.21,3.71,0.26506,0.0002,13.40952]
[1776753110700,41.0,75920.21,3.71,0.26506,0.0002,13.40952]
[1776753110722,41.0,75920.21,3.71,0.26506,0.0002,13.40952]
[1776753110898,41.0,75924.83,3.71,0.26596,0.0002,13.4334]
[1776753111328,41.0,75924.83,3.71,0.26596,0.0002,13.4334]
[1776753111338,41.0,75924.83,3.71,0.26596,0.0002,13.4334]
[1776753111773,41.0,75933.77,3.71,0.26772,0.0002,13.47964]
[1776753111954,41.0,75933.77,3.71,0.26772,0.0002,13.47964]
[1776753112002,41.0,75933.77,3.71,0.26772,0.0002,13.47964]
[1776753112252,41.0,75933.77,3.71,0.26772,0.0002,13.47964]
[1776753112282,41.0,75933.77,3.71,0.26772,0.0002,13.47964]
[1776753112289,41.0,75933.77,3.71,0.26772,0.0002,13.47964]
[1776753112351,41.0,75944.47,3.71,0.26982,0.0002,13.53463]
[1776753113943,41.0,75944.51,3.71,0.26983,0.0002,13.53487]
[1776753119032,41.0,75944.24,3.71,0.26977,0.0002,13.53346]
[1776753125220,41.0,75947.97,3.71,0.27051,0.0002,13.5525]
[1776753127442,41.0,75947.97,3.71,0.27051,0.0002,13.55247]
[1776753127488,41.0,75947.97,3.71,0.27051,0.0002,13.55247]
[1776753127580,41.0,75947.97,3.71,0.27051,0.0002,13.55247]
[1776753128474,41.0,75949.19,3.71,0.27074,0.0002,13.55865]
[1776753128484,41.0,75948.78,3.71,0.27066,0.0002,13.55651]
[1776753134084,41.0,75950.04,3.71,0.2709,0.0002,13.56276]
[1776753135194,41.0,75950.04,3.71,0.2709,0.0002,13.56276]
[1776753135277,41.0,75950.04,3.71,0.2709,0.0002,13.56276]
[1776753135360,41.0,75950.04,3.71,0.2709,0.0002,13.56276]
[1776753135453,41.0,75950.04,3.71,0.2709,0.0002,13.56276]
[1776753135511,41.0,75950.04,3.71,0.2709,0.0002,13.56276]
[1776753135555,40.99,75956.49,3.71,0.27217,0.0002,13.59554]
[1776753135979,40.99,75956.49,3.71,0.27217,0.0002,13.59554]
[1776753136654,40.99,75956.49,3.71,0.27217,0.0002,13.59554]
[1776753136830,40.99,75956.49,3.71,0.27217,0.0002,13.59554]
[1776753136699,40.99,75968.6,3.71,0.27457,0.0002,13.65692]
[1776753136874,40.99,75968.6,3.71,0.27457,0.0002,13.65692]
[1776753136965,40.99,75968.6,3.71,0.27457,0.0002,13.65692]
[1776753137541,40.99,75968.6,3.71,0.27457,0.0002,13.65692]
[1776753137588,40.99,75968.6,3.71,0.27457,0.0002,13.65692]
[1776753137760,40.99,75968.6,3.71,0.27457,0.0002,13.65692]
[1776753137690,40.99,75971.21,3.71,0.27509,0.0002,13.6701]
[1776753138826,40.99,75971.21,3.71,0.27509,0.0002,13.6701]
[1776753139367,40.99,75971.21,3.71,0.27509,0.0002,13.6701]
[1776753139469,40.99,75968.76,3.71,0.2746,0.0002,13.6577]
[1776753140713,40.99,75968.76,3.71,0.2746,0.0002,13.6577]
[1776753143596,40.99,75968.54,3.71,0.27456,0.0002,13.65658]
[1776753144465,40.99,75970.49,3.71,0.27494,0.0002,13.66633]
[1776753144516,40.99,75965.24,3.71,0.27389,0.0002,13.63971]
[1776753145888,40.99,75961.66,3.71,0.27318,0.0002,13.6215]
[1776753145996,40.99,75961.66,3.71,0.27318,0.0002,13.6215]
[1776753146625,40.99,75956.91,3.71,0.27224,0.0002,13.59732]
[1776753147683,40.99,75956.91,3.71,0.27224,0.0002,13.59732]
[1776753147700,40.99,75951.4,3.71,0.27115,0.0002,13.56922]
[1776753148729,40.99,75951.4,3.71,0.27115,0.0002,13.56922]
[1776753148750,40.99,75950.06,3.71,0.27088,0.0002,13.56231]
[1776753150197,40.99,75943.7,3.71,0.26963,0.0002,13.52969]
[1776753153217,40.99,75937.8,3.71,0.26839,0.0002,13.49314]
[1776753154576,40.99,75937.8,3.71,0.26839,0.0002,13.49314]
[1776753154621,40.99,75937.8,3.71,0.26839,0.0002,13.49314]
[1776753154784,40.99,75937.85,3.71,0.2684,0.0002,13.49339]
[1776753155533,40.99,75937.85,3.71,0.2684,0.0002,13.49339]
[1776753155629,40.99,75937.85,3.71,0.2684,0.0002,13.49339]
[1776753155642,40.99,75937.85,3.71,0.2684,0.0002,13.49339]
[1776753155653,40.99,75937.85,3.71,0.2684,0.0002,13.49339]
[1776753155676,40.99,75937.85,3.71,0.2684,0.0002,13.49339]
[1776753155727,40.99,75937.85,3.71,0.2684,0.0002,13.49338]
[1776753158141,40.99,75936.87,3.71,0.26821,0.0002,13.48833]
[1776753158173,40.99,75936.87,3.71,0.26821,0.0002,13.48833]
[1776753158637,40.99,75934.4,3.71,0.26772,0.0002,13.47545]
[1776753162960,40.99,75931.63,3.71,0.26718,0.0002,13.46118]
[1776753162978,40.99,75931.63,3.71,0.26718,0.0002,13.46118]
[1776753163292,40.99,75931.63,3.71,0.26718,0.0002,13.46121]
[1776753165553,40.99,75929.25,3.71,0.26671,0.0002,13.44894]
[1776753165591,40.99,75929.25,3.71,0.26671,0.0002,13.44894]
[1776753166022,40.99,75929.52,3.71,0.26677,0.0002,13.45036]
[1776753169791,40.99,75927.4,3.71,0.26635,0.0002,13.43945]
[1776753171206,40.99,75922.1,3.71,0.26532,0.0002,13.41205]
[1776753173045,40.99,75919.13,3.71,0.26474,0.0002,13.39659]
[1776753173424,40.99,75919.13,3.71,0.26474,0.0002,13.39659]
[1776753173466,40.99,75919.13,3.71,0.26474,0.0002,13.39659]
[1776753173716,40.99,75915.47,3.71,0.26402,0.00019,13.37748]
[1776753174122,40.99,75915.47,3.71,0.26402,0.00019,13.37748]
[1776753174874,40.99,75915.47,3.71,0.26402,0.00019,13.37748]
[1776753174998,40.99,75914.3,3.71,0.26379,0.00019,13.37134]
[1776753175115,40.99,75914.3,3.71,0.26379,0.00019,13.37134]
[1776753180413,40.99,75915.29,3.71,0.26399,0.00019,13.37665]
[1776753185646,40.99,75918.86,3.71,0.2647,0.0002,13.39547]
[1776753188985,40.99,75919.15,3.71,0.26476,0.0002,13.39707]
[1776753190038,40.99,75921.89,3.71,0.26529,0.0002,13.41134]
[1776753190173,40.99,75921.89,3.71,0.26529,0.0002,13.41134]
[1776753190261,40.99,75921.89,3.71,0.26529,0.0002,13.41134]
[1776753190664,40.99,75926.46,3.71,0.26619,0.0002,13.43505]
[1776753191078,40.99,75926.46,3.71,0.26619,0.0002,13.43505]
[1776753191083,40.99,75926.46,3.71,0.26619,0.0002,13.43505]
[1776753191177,40.99,75926.46,3.71,0.26619,0.0002,13.43505]
[1776753191490,40.99,75926.46,3.71,0.26619,0.0002,13.43504]
[1776753193905,40.99,75931.73,3.71,0.26722,0.0002,13.46223]
[1776753200247,40.99,75932.68,3.71,0.26741,0.0002,13.46728]
[1776753205587,41.0,75933.24,3.71,0.26753,0.0002,13.47034]
[1776753211633,41.0,75933.69,3.71,0.26755,0.0002,13.46655]
[1776753212946,41.0,75933.57,3.71,0.26752,0.0002,13.46594]
[1776753213576,41.0,75933.57,3.71,0.26752,0.0002,13.46594]
[1776753213613,41.0,75933.57,3.71,0.26752,0.0002,13.46594]
[1776753213685,41.0,75933.57,3.71,0.26752,0.0002,13.46594]
[1776753213713,41.0,75937.11,3.71,0.26822,0.0002,13.48419]
[1776753214923,41.0,75937.11,3.71,0.26822,0.0002,13.48419]
[1776753215107,41.0,75940.72,3.71,0.26893,0.0002,13.50275]
[1776753215179,41.0,75940.72,3.71,0.26893,0.0002,13.50275]
[1776753215626,41.0,75940.72,3.71,0.26893,0.0002,13.50275]
[1776753215726,41.0,75948.0,3.71,0.27036,0.0002,13.54004]
[1776753216513,41.0,75948.0,3.71,0.27036,0.0002,13.54004]
[1776753216546,41.0,75948.0,3.71,0.27036,0.0002,13.54004]
[1776753216556,41.0,75948.0,3.71,0.27036,0.0002,13.54004]
[1776753216761,41.0,75948.0,3.71,0.27036,0.0002,13.54004]
[1776753216772,41.0,75951.79,3.71,0.27111,0.0002,13.55934]
[1776753217649,41.0,75951.79,3.71,0.27111,0.0002,13.55934]
[1776753217735,40.99,75953.15,3.71,0.27137,0.0002,13.5662]
[1776753219632,40.99,75953.15,3.71,0.27137,0.0002,13.56611]
[1776753219669,40.99,75953.15,3.71,0.27137,0.0002,13.56611]
[1776753219764,40.99,75953.15,3.71,0.27137,0.0002,13.56611]
[1776753219819,40.99,75953.15,3.71,0.27137,0.0002,13.56611]
[1776753219920,40.99,75954.49,3.71,0.27163,0.0002,13.57285]
[1776753220984,40.99,75954.49,3.71,0.27163,0.0002,13.57289]
[1776753221618,40.99,75954.49,3.71,0.27163,0.0002,13.57289]
[1776753221706,40.99,75966.21,3.71,0.27395,0.0002,13.63242]
[1776753222280,40.99,75966.21,3.71,0.27395,0.0002,13.63242]
[1776753222408,40.99,75966.21,3.71,0.27395,0.0002,13.63242]
[1776753222993,40.99,75968.21,3.71,0.27435,0.0002,13.64253]
[1776753223648,40.99,75968.21,3.71,0.27435,0.0002,13.64253]
[1776753223727,40.99,75968.85,3.71,0.27448,0.0002,13.64574]
[1776753225606,40.99,75968.85,3.71,0.27448,0.0002,13.64572]
[1776753225667,40.99,75968.85,3.71,0.27448,0.0002,13.64572]
[1776753225679,40.99,75968.85,3.71,0.27448,0.0002,13.64572]
[1776753225834,40.99,75968.85,3.71,0.27448,0.0002,13.64572]
[1776753225905,40.99,75969.84,3.71,0.27467,0.0002,13.65069]
[1776753226369,40.99,75969.84,3.71,0.27467,0.0002,13.65069]
[1776753227296,40.99,75969.84,3.71,0.27467,0.0002,13.65066]
[1776753227594,40.99,75969.84,3.71,0.27467,0.0002,13.65066]
[1776753227745,40.99,75969.92,3.71,0.27469,0.0002,13.65104]
[1776753228840,40.99,75969.92,3.71,0.27469,0.0002,13.65104]
[1776753228958,40.99,75974.09,3.71,0.27551,0.0002,13.67205]
[1776753229134,40.99,75974.09,3.71,0.27551,0.0002,13.67205]
[1776753229564,40.99,75974.09,3.71,0.27551,0.0002,13.67205]
[1776753229707,40.99,75974.09,3.71,0.27551,0.0002,13.67205]
[1776753229761,40.99,75974.09,3.71,0.27551,0.0002,13.67203]
[1776753230766,40.99,75979.31,3.71,0.27655,0.0002,13.69828]
[1776753231773,40.99,75992.4,3.71,0.27917,0.0002,13.76381]
[1776753233471,40.99,75995.23,3.71,0.27974,0.0002,13.77789]
[1776753233486,40.99,75995.23,3.71,0.27974,0.0002,13.77789]
[1776753235861,40.99,75993.8,3.71,0.27945,0.0002,13.77079]
[1776753235946,40.99,75994.77,3.71,0.27965,0.0002,13.77562]
[1776753239204,40.99,75992.29,3.71,0.27915,0.0002,13.76334]
[1776753239854,40.99,75992.29,3.71,0.27915,0.0002,13.76334]
[1776753239934,40.99,75990.76,3.71,0.27885,0.0002,13.75574]
[1776753245534,40.99,75993.87,3.71,0.27948,0.0002,13.77144]
[1776753246591,41.0,75994.34,3.71,0.27957,0.0002,13.77381]
[1776753246656,41.0,75994.34,3.71,0.27957,0.0002,13.77381]
[1776753246662,41.0,75994.34,3.71,0.27957,0.0002,13.77381]
[1776753246879,41.0,75995.04,3.71,0.27972,0.0002,13.77733]
[1776753251116,41.0,75997.42,3.71,0.2802,0.0002,13.78922]
[1776753251244,41.0,75997.42,3.71,0.2802,0.0002,13.78928]
[1776753251485,41.0,75997.42,3.71,0.2802,0.0002,13.78928]
[1776753251917,41.0,75997.82,3.71,0.28028,0.0002,13.79126]
[1776753252132,41.0,75997.82,3.71,0.28028,0.0002,13.79126]
[1776753252160,41.0,75997.82,3.71,0.28028,0.0002,13.79126]
[1776753252687,41.0,75997.82,3.71,0.28028,0.0002,13.79126]
[1776753252923,41.0,76028.41,3.71,0.28645,0.0002,13.94157]
[1776753253164,41.0,76028.41,3.71,0.28645,0.0002,13.94157]
[1776753253730,41.0,76028.41,3.71,0.28645,0.0002,13.94157]
[1776753253937,41.0,76048.5,3.71,0.29055,0.0002,14.03908]
[1776753254938,41.0,76055.98,3.71,0.29208,0.0002,14.07494]
[1776753256727,41.0,76053.83,3.71,0.29164,0.0002,14.06468]
[1776753256961,41.0,76053.04,3.71,0.29148,0.0002,14.06091]
[1776753261380,41.0,76052.5,3.71,0.29138,0.0002,14.05848]
[1776753261386,41.0,76052.5,3.71,0.29138,0.0002,14.05848]
[1776753261431,41.0,76052.5,3.71,0.29138,0.0002,14.05848]
[1776753261457,41.0,76054.26,3.71,0.29174,0.0002,14.06689]
[1776753262491,41.0,76054.26,3.71,0.29174,0.0002,14.06689]
[1776753262592,41.0,76054.92,3.71,0.29187,0.0002,14.07004]
[1776753263739,41.0,76054.92,3.71,0.29187,0.0002,14.07004]
[1776753263866,41.0,76054.92,3.71,0.29187,0.0002,14.07004]
[1776753264041,41.0,76054.98,3.71,0.29189,0.0002,14.07042]
[1776753264050,41.0,76054.98,3.71,0.29189,0.0002,14.07042]
[1776753264159,41.0,76054.98,3.71,0.29189,0.0002,14.07042]
[1776753264202,41.0,76052.14,3.71,0.29131,0.0002,14.05685]
[1776753266202,41.0,76052.14,3.71,0.29131,0.0002,14.05689]
[1776753266229,41.01,76047.4,3.71,0.29035,0.0002,14.03424]
[1776753268812,41.01,76047.4,3.71,0.29035,0.0002,14.0343]
[1776753268823,41.01,76043.6,3.71,0.28958,0.0002,14.01624]
[1776753269672,41.01,76043.6,3.71,0.28958,0.0002,14.01624]
[1776753269724,41.01,76043.6,3.71,0.28958,0.0002,14.01624]
[1776753269774,41.01,76037.54,3.71,0.28835,0.0002,13.98706]
[1776753275503,41.01,76033.77,3.71,0.28753,0.0002,13.96305]
[1776753275543,41.01,76033.77,3.71,0.28753,0.0002,13.96305]
[1776753275644,41.01,76034.23,3.71,0.28764,0.0002,13.96545]
[1776753281170,41.02,76037.24,3.71,0.28826,0.0002,13.98039]
[1776753285993,41.02,76038.06,3.71,0.28844,0.0002,13.98457]
[1776753286364,41.02,76038.48,3.71,0.28853,0.0002,13.98675]
[1776753286482,41.02,76038.48,3.71,0.28853,0.0002,13.98675]
[1776753286956,41.02,76038.48,3.71,0.28853,0.0002,13.98675]
[1776753286556,41.02,76042.86,3.71,0.28942,0.0002,14.00786]
[1776753287214,41.02,76042.86,3.71,0.28943,0.0002,14.00793]
[1776753288645,41.02,76042.86,3.71,0.28943,0.0002,14.00793]
[1776753288746,41.02,76059.75,3.71,0.29289,0.0002,14.08913]
[1776753290906,41.02,76059.15,3.71,0.29277,0.0002,14.08627]
[1776753290948,41.02,76059.15,3.71,0.29277,0.0002,14.08627]
[1776753291317,41.05,76061.12,3.71,0.2933,0.0002,14.09859]
[1776753296447,41.06,76057.81,3.71,0.29265,0.0002,14.08342]
[1776753297935,41.06,76057.81,3.71,0.29265,0.0002,14.08342]
[1776753298698,41.06,76055.45,3.71,0.29218,0.0002,14.07233]
[1776753300764,41.06,76057.9,3.71,0.29268,0.0002,14.08412]
[1776753300875,41.06,76057.9,3.71,0.29268,0.0002,14.08412]
[1776753300960,41.06,76057.69,3.71,0.29265,0.0002,14.08335]
[1776753302527,41.06,76057.69,3.71,0.29265,0.0002,14.08335]
[1776753302813,41.06,76057.69,3.71,0.29265,0.0002,14.08335]
[1776753303233,41.06,76058.41,3.71,0.29281,0.0002,14.08699]
[1776753304110,41.06,76057.88,3.71,0.2927,0.0002,14.08458]
[1776753304132,41.06,76057.88,3.71,0.2927,0.0002,14.08458]
[1776753304423,41.06,76057.88,3.71,0.2927,0.0002,14.08458]
[1776753304737,41.06,76065.2,3.71,0.2942,0.0002,14.11927]
[1776753305159,41.06,76065.2,3.71,0.2942,0.0002,14.11927]
[1776753305289,41.06,76065.2,3.71,0.2942,0.0002,14.11927]
[1776753305335,41.06,76065.2,3.71,0.2942,0.0002,14.11927]
[1776753305723,41.06,76065.2,3.71,0.2942,0.0002,14.11927]
[1776753305740,41.06,76065.2,3.71,0.2942,0.0002,14.11927]
[1776753305824,41.07,76069.72,3.71,0.29514,0.00021,14.14081]
[1776753308208,41.08,76065.48,3.71,0.29431,0.0002,14.12181]
[1776753308739,41.08,76063.35,3.71,0.29388,0.0002,14.11174]
[1776753310584,41.08,76063.35,3.71,0.29388,0.0002,14.11184]
[1776753310638,41.08,76057.12,3.71,0.29261,0.0002,14.08236]
[1776753313309,41.08,76058.0,3.71,0.29281,0.0002,14.08692]
[1776753313340,41.08,76058.0,3.71,0.29281,0.0002,14.08692]
[1776753313618,41.08,76059.25,3.71,0.29307,0.0002,14.09293]
[1776753315818,41.08,76060.42,3.71,0.29331,0.0002,14.09862]
[1776753315898,41.08,76061.34,3.71,0.2935,0.0002,14.10305]
[1776753316318,41.08,76061.34,3.71,0.2935,0.0002,14.10305]
[1776753316323,41.08,76061.34,3.71,0.2935,0.0002,14.10305]
[1776753316590,41.08,76061.27,3.71,0.29349,0.0002,14.10271]
[1776753317761,41.08,76061.71,3.71,0.29358,0.0002,14.10491]
[1776753319935,41.09,76057.43,3.71,0.29271,0.0002,14.08473]
[1776753319990,41.09,76051.81,3.71,0.29157,0.0002,14.0581]
[1776753320701,41.09,76041.13,3.71,0.28942,0.0002,14.00739]
[1776753321689,41.09,76041.13,3.71,0.28942,0.0002,14.00739]
[1776753321696,41.09,76041.13,3.71,0.28942,0.0002,14.00739]
[1776753321717,41.09,76041.13,3.71,0.28942,0.0002,14.00739]
[1776753322044,41.09,76032.59,3.71,0.28769,0.0002,13.96633]
[1776753325645,41.09,76028.39,3.71,0.28684,0.0002,13.94616]
[1776753325714,41.09,76033.56,3.71,0.28789,0.0002,13.97125]
[1776753326310,41.09,76033.56,3.71,0.28789,0.0002,13.97125]
[1776753326330,41.09,76033.56,3.71,0.28789,0.0002,13.97125]
[1776753326449,41.09,76033.56,3.71,0.28789,0.0002,13.97125]
[1776753326816,41.09,76033.56,3.71,0.28789,0.0002,13.97125]
[1776753326923,41.09,76033.56,3.71,0.28789,0.0002,13.97125]
[1776753327003,41.1,76042.57,3.71,0.28973,0.0002,14.01484]
[1776753327972,41.1,76048.26,3.71,0.29089,0.0002,14.04218]
[1776753329498,41.1,76044.39,3.71,0.29011,0.0002,14.02372]
[1776753329554,41.1,76044.39,3.71,0.29011,0.0002,14.02372]
[1776753329657,41.1,76044.39,3.71,0.29011,0.0002,14.02372]
[1776753329760,41.1,76044.39,3.71,0.29011,0.0002,14.02372]
[1776753329926,41.1,76044.39,3.71,0.29011,0.0002,14.02372]
[1776753330037,41.1,76044.39,3.71,0.29011,0.0002,14.02372]
[1776753330064,41.1,76047.48,3.71,0.29074,0.0002,14.0386]
[1776753330313,41.1,76047.48,3.71,0.29074,0.0002,14.0386]
[1776753330838,41.1,76047.48,3.71,0.29074,0.0002,14.0386]
[1776753330945,41.1,76047.48,3.71,0.29074,0.0002,14.0386]
[1776753331037,41.1,76053.98,3.71,0.29201,0.0002,14.06369]
[1776753331135,41.1,76053.98,3.71,0.29201,0.0002,14.06369]
[1776753332562,41.1,76062.63,3.71,0.29378,0.0002,14.1049]
[1776753333089,41.1,76062.63,3.71,0.29378,0.0002,14.1049]
[1776753333219,41.1,76062.63,3.71,0.29378,0.0002,14.1049]
[1776753334338,41.1,76063.43,3.71,0.29396,0.0002,14.10887]
[1776753334408,41.1,76063.43,3.71,0.29396,0.0002,14.10887]
[1776753334435,41.1,76063.43,3.71,0.29396,0.0002,14.10887]
[1776753334469,41.1,76063.43,3.71,0.29396,0.0002,14.10887]
[1776753334497,41.1,76063.43,3.71,0.29396,0.0002,14.10887]
[1776753334601,41.1,76070.79,3.71,0.29546,0.00021,14.14356]
[1776753335337,41.1,76070.79,3.71,0.29546,0.00021,14.14356]
[1776753335773,41.1,76070.79,3.71,0.29546,0.00021,14.14356]
[1776753335865,41.1,76077.33,3.71,0.29681,0.00021,14.17434]
[1776753337876,41.1,76079.22,3.71,0.2972,0.00021,14.18324]
[1776753337930,41.1,76079.22,3.71,0.2972,0.00021,14.18324]
[1776753338045,41.1,76079.22,3.71,0.2972,0.00021,14.18324]
[1776753337995,41.1,76091.25,3.71,0.29968,0.00021,14.23918]
[1776753338164,41.1,76091.25,3.71,0.29968,0.00021,14.23918]
[1776753338213,41.1,76091.25,3.71,0.29968,0.00021,14.23918]
[1776753339054,41.11,76098.78,3.71,0.30127,0.00021,14.27464]
[1776753339212,41.11,76098.78,3.71,0.30127,0.00021,14.27464]
[1776753339423,41.11,76098.78,3.71,0.30127,0.00021,14.27464]
[1776753339542,41.11,76098.78,3.71,0.30127,0.00021,14.27464]
[1776753339625,41.11,76098.78,3.71,0.30127,0.00021,14.27464]
[1776753339693,41.11,76098.78,3.71,0.30127,0.00021,14.27464]
[1776753340059,41.11,76098.78,3.71,0.30127,0.00021,14.27464]
[1776753340081,41.12,76104.49,3.71,0.30249,0.00021,14.30172]
[1776753340167,41.12,76104.49,3.71,0.30249,0.00021,14.30172]
[1776753341062,41.12,76104.49,3.71,0.30249,0.00021,14.30172]
[1776753341118,41.12,76109.01,3.71,0.30343,0.00021,14.32237]
[1776753341322,41.12,76109.01,3.71,0.30343,0.00021,14.32237]
[1776753341393,41.12,76109.01,3.71,0.30343,0.00021,14.32237]
[1776753341691,41.12,76109.01,3.71,0.30343,0.00021,14.32237]
[1776753341995,41.12,76109.01,3.71,0.30343,0.00021,14.32237]
[1776753342282,41.12,76110.43,3.71,0.30373,0.00021,14.32905]
[1776753342634,41.12,76110.43,3.71,0.30373,0.00021,14.32905]
[1776753343644,41.12,76116.49,3.71,0.30499,0.00021,14.35668]
[1776753344706,41.12,76116.49,3.71,0.30499,0.00021,14.35668]
[1776753344894,41.12,76116.49,3.71,0.30499,0.00021,14.35668]
[1776753344993,41.12,76116.49,3.71,0.30499,0.00021,14.35668]
[1776753345051,41.12,76116.49,3.71,0.30499,0.00021,14.35668]
[1776753345171,41.13,76116.76,3.71,0.30506,0.00021,14.35812]
[1776753345234,41.13,76116.76,3.71,0.30506,0.00021,14.35812]
[1776753345277,41.13,76116.76,3.71,0.30506,0.00021,14.35812]
[1776753345323,41.13,76116.76,3.71,0.30506,0.00021,14.35812]
[1776753345655,41.13,76116.76,3.71,0.30506,0.00021,14.35812]
[1776753346343,41.13,76116.76,3.71,0.30506,0.00021,14.35812]
[1776753346410,41.13,76116.76,3.71,0.30506,0.00021,14.35812]
[1776753346631,41.13,76116.76,3.71,0.30506,0.00021,14.35812]
[1776753346641,41.13,76116.76,3.71,0.30506,0.00021,14.35812]
[1776753346897,41.14,76114.0,3.71,0.30455,0.00021,14.34684]
[1776753348965,41.14,76111.96,3.71,0.30413,0.00021,14.3377]
[1776753348968,41.14,76111.96,3.71,0.30413,0.00021,14.3377]
[1776753349012,41.14,76111.96,3.71,0.30413,0.00021,14.3377]
[1776753349022,41.14,76110.66,3.71,0.30387,0.00021,14.33191]
[1776753349323,41.14,76110.66,3.71,0.30387,0.00021,14.33191]
[1776753349336,41.14,76110.66,3.71,0.30387,0.00021,14.33191]
[1776753349512,41.14,76110.66,3.71,0.30387,0.00021,14.33191]
[1776753351523,41.14,76106.35,3.71,0.30298,0.00021,14.31244]
[1776753351629,41.14,76106.35,3.71,0.30298,0.00021,14.31244]
[1776753351771,41.14,76106.35,3.71,0.30298,0.00021,14.31244]
[1776753351773,41.14,76106.35,3.71,0.30298,0.00021,14.31244]
[1776753351845,41.14,76106.35,3.71,0.30298,0.00021,14.31244]
[1776753351922,41.14,76106.35,3.71,0.30298,0.00021,14.31244]
[1776753351945,41.14,76106.35,3.71,0.30298,0.00021,14.31244]
[1776753352165,41.15,76107.14,3.71,0.30319,0.00021,14.31708]
[1776753352268,41.15,76107.14,3.71,0.30319,0.00021,14.31708]
[1776753352317,41.15,76107.14,3.71,0.30319,0.00021,14.31708]
[1776753352707,41.15,76107.64,3.71,0.3033,0.00021,14.31936]
[1776753353568,41.15,76107.64,3.71,0.3033,0.00021,14.31936]
[1776753353925,41.16,76118.14,3.71,0.30549,0.00021,14.36723]
[1776753355061,41.16,76118.14,3.71,0.30549,0.00021,14.36723]
[1776753355067,41.16,76118.14,3.71,0.30549,0.00021,14.36723]
[1776753355126,41.16,76118.14,3.71,0.30549,0.00021,14.36723]
[1776753355585,41.16,76118.14,3.71,0.30549,0.00021,14.36723]
[1776753355587,41.16,76118.14,3.71,0.30549,0.00021,14.36723]
[1776753355795,41.16,76118.14,3.71,0.30549,0.00021,14.36723]
[1776753356058,41.16,76118.14,3.71,0.30549,0.00021,14.36723]
[1776753356069,41.16,76109.03,3.71,0.3036,0.00021,14.32609]
[1776753356562,41.16,76109.03,3.71,0.3036,0.00021,14.32609]
[1776753356584,41.16,76109.03,3.71,0.3036,0.00021,14.32609]
[1776753356826,41.16,76109.03,3.71,0.3036,0.00021,14.32609]
[1776753356967,41.16,76109.03,3.71,0.3036,0.00021,14.32609]
[1776753357068,41.16,76117.08,3.71,0.30528,0.00021,14.36278]
[1776753357644,41.16,76117.08,3.71,0.30528,0.00021,14.36278]
[1776753357957,41.16,76117.08,3.71,0.30528,0.00021,14.36278]
[1776753358043,41.16,76117.83,3.71,0.30544,0.00021,14.36628]
[1776753363044,41.16,76115.08,3.71,0.30489,0.00021,14.35412]
[1776753363203,41.16,76113.44,3.71,0.30454,0.00021,14.34668]
[1776753364024,41.16,76113.44,3.71,0.30454,0.00021,14.34668]
[1776753364026,41.17,76115.01,3.71,0.30488,0.00021,14.35398]
[1776753364776,41.17,76115.01,3.71,0.30488,0.00021,14.35398]
[1776753364863,41.17,76118.51,3.71,0.30561,0.00021,14.36981]
[1776753366757,41.17,76118.51,3.71,0.30561,0.00021,14.3699]
[1776753366768,41.17,76118.51,3.71,0.30561,0.00021,14.3699]
[1776753367047,41.17,76122.54,3.71,0.30646,0.00021,14.3883]
[1776753368687,41.17,76123.39,3.71,0.30664,0.00021,14.39223]
[1776753368697,41.17,76123.39,3.71,0.30664,0.00021,14.39223]
[1776753369021,41.17,76124.05,3.71,0.30678,0.00021,14.3953]
[1776753370120,41.17,76124.05,3.71,0.30678,0.00021,14.3953]
[1776753371815,41.17,76121.22,3.71,0.3062,0.00021,14.38266]
[1776753372025,41.17,76118.54,3.71,0.30565,0.00021,14.37082]
[1776753373830,41.18,76114.13,3.71,0.30474,0.00021,14.35095]
[1776753373834,41.18,76114.13,3.71,0.30474,0.00021,14.35095]
[1776753373889,41.18,76111.27,3.71,0.30415,0.00021,14.33808]
[1776753374567,41.18,76111.27,3.71,0.30415,0.00021,14.33808]
[1776753374599,41.18,76111.27,3.71,0.30415,0.00021,14.33808]
[1776753374843,41.18,76111.27,3.71,0.30415,0.00021,14.33808]
[1776753374863,41.18,76111.27,3.71,0.30415,0.00021,14.33808]
[1776753375103,41.18,76104.85,3.71,0.30283,0.00021,14.30891]
[1776753377934,41.18,76107.78,3.71,0.30344,0.00021,14.32245]
[1776753377940,41.18,76107.78,3.71,0.30344,0.00021,14.32245]
[1776753378074,41.18,76107.78,3.71,0.30344,0.00021,14.32245]
[1776753378127,41.18,76104.72,3.71,0.30281,0.00021,14.30858]
[1776753379895,41.18,76104.72,3.71,0.30282,0.00021,14.30868]
[1776753379917,41.18,76104.99,3.71,0.30288,0.00021,14.31001]
[1776753381945,41.18,76104.99,3.71,0.30288,0.00021,14.31011]
[1776753382009,41.18,76102.2,3.71,0.30231,0.00021,14.29747]
[1776753382363,41.18,76102.2,3.71,0.30231,0.00021,14.29747]
[1776753383189,41.19,76102.2,3.71,0.30232,0.00021,14.29759]
[1776753385419,41.19,76102.52,3.71,0.30239,0.00021,14.29928]
[1776753386118,41.19,76102.52,3.71,0.30239,0.00021,14.29928]
[1776753388090,41.19,76102.12,3.71,0.30231,0.00021,14.29753]
[1776753389128,41.19,76098.13,3.71,0.30149,0.00021,14.2793]
[1776753390063,41.19,76098.13,3.71,0.30149,0.00021,14.2793]
[1776753390758,41.19,76098.13,3.71,0.30149,0.00021,14.27933]
[1776753390892,41.19,76098.13,3.71,0.30149,0.00021,14.27933]
[1776753391109,41.19,76098.13,3.71,0.30149,0.00021,14.27933]
[1776753391073,41.19,76089.97,3.71,0.29975,0.00021,14.23579]
[1776753391233,41.19,76089.97,3.71,0.29975,0.00021,14.23579]
[1776753391999,41.19,76089.97,3.71,0.29975,0.00021,14.23586]
[1776753392738,41.19,76089.97,3.71,0.29975,0.00021,14.23586]
[1776753392744,41.19,76089.97,3.71,0.29975,0.00021,14.23586]
[1776753392812,41.19,76089.97,3.71,0.29975,0.00021,14.23586]
[1776753393007,41.19,76082.81,3.71,0.29828,0.00021,14.20274]
[1776753398046,41.19,76078.93,3.71,0.29749,0.00021,14.18476]
[1776753400888,41.19,76078.78,3.71,0.29746,0.00021,14.18405]
[1776753402217,41.19,76078.89,3.71,0.29748,0.00021,14.18455]
[1776753406335,41.19,76078.99,3.71,0.29751,0.00021,14.18519]
[1776753406341,41.19,76078.99,3.71,0.29751,0.00021,14.18519]
[1776753407120,41.19,76078.99,3.71,0.29751,0.00021,14.18519]
[1776753407525,41.19,76079.44,3.71,0.2976,0.00021,14.18732]
[1776753407566,41.19,76079.44,3.71,0.2976,0.00021,14.18732]
[1776753407575,41.19,76079.44,3.71,0.2976,0.00021,14.18732]
[1776753407752,41.19,76079.44,3.71,0.2976,0.00021,14.18732]
[1776753408117,41.19,76079.49,3.71,0.29761,0.00021,14.18759]
[1776753408289,41.19,76079.49,3.71,0.29761,0.00021,14.18759]
[1776753408448,41.19,76079.49,3.71,0.29761,0.00021,14.18759]
[1776753409020,41.19,76079.49,3.71,0.29761,0.00021,14.18759]
[1776753409124,41.19,76079.67,3.71,0.29765,0.00021,14.18846]
[1776753410141,41.19,76079.67,3.71,0.29765,0.00021,14.18846]
[1776753410323,41.19,76079.08,3.71,0.29753,0.00021,14.18574]
[1776753413424,41.19,76078.82,3.71,0.29748,0.00021,14.18454]
[1776753413437,41.19,76078.82,3.71,0.29748,0.00021,14.18454]
[1776753414055,41.19,76078.82,3.71,0.29748,0.00021,14.18454]
[1776753414368,41.2,76078.76,3.71,0.29747,0.00021,14.18432]
[1776753415190,41.2,76079.05,3.71,0.29753,0.00021,14.1857]
[1776753415229,41.2,76078.8,3.71,0.29748,0.00021,14.18454]
[1776753421208,41.2,76081.69,3.71,0.29808,0.00021,14.19812]
[1776753424229,41.2,76087.72,3.71,0.29933,0.00021,14.22629]
[1776753428566,41.2,76086.13,3.71,0.29901,0.00021,14.21909]
[1776753429005,41.2,76086.13,3.71,0.29901,0.00021,14.21909]
[1776753429014,41.2,76080.08,3.71,0.29777,0.00021,14.19114]
[1776753430100,41.2,76073.93,3.71,0.29651,0.0002,14.16251]
[1776753430601,41.2,76073.93,3.71,0.29651,0.0002,14.16251]
[1776753430616,41.2,76073.93,3.71,0.29651,0.0002,14.16251]
[1776753430686,41.2,76073.93,3.71,0.29651,0.0002,14.16251]
[1776753431000,41.2,76073.93,3.71,0.29651,0.0002,14.16251]
[1776753431096,41.2,76061.31,3.71,0.29393,0.0002,14.10327]
[1776753432818,41.2,76061.31,3.71,0.29393,0.0002,14.10327]
[1776753432826,41.2,76061.31,3.71,0.29393,0.0002,14.10327]
[1776753433052,41.2,76045.43,3.71,0.2907,0.0002,14.02811]
[1776753433667,41.2,76045.43,3.71,0.2907,0.0002,14.02811]
[1776753433910,41.2,76041.97,3.71,0.29,0.0002,14.01158]
[1776753434640,41.2,76041.97,3.71,0.29,0.0002,14.01158]
[1776753435087,41.2,76039.18,3.71,0.28943,0.0002,13.99826]
[1776753436865,41.2,76039.76,3.71,0.28955,0.0002,14.00107]
[1776753438777,41.2,76036.65,3.71,0.28892,0.0002,13.98619]
[1776753439014,41.21,76030.84,3.71,0.28775,0.0002,13.95833]
[1776753439945,41.21,76030.84,3.71,0.28775,0.0002,13.95833]
[1776753439987,41.21,76030.84,3.71,0.28775,0.0002,13.95833]
[1776753440147,41.21,76021.19,3.71,0.28581,0.0002,13.91174]
[1776753440409,41.21,76015.77,3.71,0.28471,0.0002,13.88541]
[1776753446399,41.21,76012.76,3.71,0.28413,0.0002,13.87124]
[1776753451664,41.21,76011.48,3.71,0.28389,0.0002,13.86541]
[1776753457645,41.22,76019.23,3.71,0.2854,0.0002,13.89746]
[1776753461433,41.22,76019.19,3.71,0.2854,0.0002,13.89744]
[1776753461490,41.22,76019.19,3.71,0.2854,0.0002,13.89744]
[1776753461519,41.22,76019.19,3.71,0.2854,0.0002,13.89744]
[1776753461617,41.22,76019.31,3.71,0.28543,0.0002,13.89813]
[1776753467014,41.22,76017.58,3.71,0.2851,0.0002,13.89025]
[1776753469716,41.23,76017.12,3.71,0.28503,0.0002,13.88848]
[1776753469728,41.23,76015.29,3.71,0.28467,0.0002,13.87974]
[1776753470580,41.23,76015.29,3.71,0.28467,0.0002,13.87974]
[1776753471112,41.23,76015.29,3.71,0.28467,0.0002,13.87974]
[1776753471200,41.23,76011.91,3.71,0.284,0.0002,13.86354]
[1776753471690,41.23,76011.91,3.71,0.284,0.0002,13.86354]
[1776753472006,41.23,76012.79,3.71,0.28419,0.0002,13.86801]
[1776753473148,41.23,76012.79,3.71,0.28419,0.0002,13.86801]
[1776753473579,41.24,76014.81,3.71,0.2846,0.0002,13.87802]
[1776753478613,41.24,76016.5,3.71,0.28497,0.0002,13.88704]
[1776753481024,41.24,76017.92,3.71,0.28527,0.0002,13.89409]
[1776753481168,41.24,76017.92,3.71,0.28527,0.0002,13.89409]
[1776753481284,41.25,76021.31,3.71,0.28596,0.0002,13.91081]
[1776753481403,41.25,76021.31,3.71,0.28596,0.0002,13.91081]
[1776753481633,41.25,76021.31,3.71,0.28596,0.0002,13.91081]
[1776753483648,41.25,76028.49,3.71,0.28742,0.0002,13.94573]
[1776753488687,41.25,76029.4,3.71,0.28762,0.0002,13.95052]
[1776753489652,41.25,76029.4,3.71,0.28762,0.0002,13.95052]
[1776753490765,41.25,76028.43,3.71,0.28743,0.0002,13.94592]
[1776753495901,41.26,76027.51,3.71,0.28726,0.0002,13.94184]
[1776753497478,41.26,76023.24,3.71,0.28641,0.0002,13.92141]
[1776753497925,41.26,76017.07,3.71,0.28516,0.0002,13.89152]
[1776753498551,41.26,76017.07,3.71,0.28516,0.0002,13.89152]
[1776753498608,41.26,76017.07,3.71,0.28516,0.0002,13.89152]
[1776753503793,41.26,76010.87,3.71,0.28395,0.0002,13.86205]
[1776753507476,41.27,76013.49,3.71,0.28449,0.0002,13.87516]
[1776753507521,41.27,76013.49,3.71,0.28449,0.0002,13.87516]
[1776753513863,41.27,76015.84,3.71,0.28493,0.0002,13.88122]
[1776753518065,41.28,76009.67,3.71,0.2837,0.0002,13.85158]
[1776753521804,41.28,76010.2,3.71,0.28382,0.0002,13.85432]
[1776753521919,41.28,76009.64,3.71,0.28371,0.0002,13.85167]
[1776753526955,41.28,76011.54,3.71,0.28411,0.0002,13.86134]
[1776753528194,41.28,76011.54,3.71,0.28411,0.0002,13.86134]
[1776753528497,41.28,76015.9,3.71,0.28499,0.0002,13.88267]
[1776753528525,41.28,76015.9,3.71,0.28499,0.0002,13.88267]
[1776753529176,41.28,76015.9,3.71,0.28499,0.0002,13.88267]
[1776753530177,41.28,76016.11,3.71,0.28503,0.0002,13.88375]
[1776753531939,41.28,76016.36,3.71,0.28509,0.0002,13.88502]
[1776753532036,41.29,76016.37,3.71,0.28509,0.0002,13.88519]
[1776753538207,41.29,76017.08,3.71,0.28525,0.0002,13.88898]
[1776753542091,41.29,76014.38,3.71,0.28472,0.0002,13.87607]
[1776753542101,41.29,76014.38,3.71,0.28472,0.0002,13.87607]
[1776753542192,41.29,76014.45,3.71,0.28473,0.0002,13.87648]
[1776753543559,41.29,76014.11,3.71,0.28467,0.0002,13.87489]
[1776753544109,41.29,76014.11,3.71,0.28467,0.0002,13.87489]
[1776753544179,41.29,76013.76,3.71,0.2846,0.0002,13.87327]
[1776753550118,41.3,76014.04,3.71,0.28468,0.0002,13.87506]
[1776753554149,41.3,76020.99,3.71,0.28609,0.0002,13.90914]
[1776753559185,41.3,76020.74,3.71,0.28606,0.0002,13.90849]
[1776753564220,41.31,76019.52,3.71,0.28584,0.0002,13.90301]
[1776753566974,41.31,76019.35,3.71,0.28581,0.0002,13.90228]
[1776753567801,41.31,76019.8,3.71,0.2859,0.0002,13.90451]
[1776753567843,41.31,76019.8,3.71,0.2859,0.0002,13.90451]
[1776753568248,41.31,76026.55,3.71,0.28726,0.0002,13.93719]
[1776753568410,41.31,76026.55,3.71,0.28726,0.0002,13.93719]
[1776753569273,41.31,76026.55,3.71,0.28726,0.0002,13.93719]
[1776753569302,41.31,76033.57,3.71,0.28869,0.0002,13.97099]
[1776753570207,41.31,76033.57,3.71,0.28869,0.0002,13.97099]
[1776753571966,41.31,76034.71,3.71,0.28886,0.0002,13.97047]
[1776753573285,41.31,76043.73,3.71,0.29069,0.0002,14.01368]
[1776753574292,41.31,76049.95,3.71,0.29195,0.0002,14.04327]
[1776753574549,41.31,76049.95,3.71,0.29195,0.0002,14.04327]
[1776753575298,41.32,76050.64,3.71,0.2921,0.0002,14.04658]
[1776753580332,41.32,76048.06,3.71,0.29158,0.0002,14.03455]
[1776753580576,41.32,76048.06,3.71,0.29158,0.0002,14.03455]
[1776753581339,41.32,76047.98,3.71,0.29157,0.0002,14.03421]
[1776753582082,41.32,76047.98,3.71,0.29157,0.0002,14.03421]
[1776753582584,41.32,76049.81,3.71,0.29194,0.0002,14.04292]
[1776753582677,41.32,76050.12,3.71,0.292,0.0002,14.04439]
[1776753584629,41.32,76050.33,3.71,0.29205,0.0002,14.04542]
[1776753584716,41.32,76050.37,3.71,0.29206,0.0002,14.04564]
[1776753588557,41.32,76044.92,3.71,0.29095,0.0002,14.0198]
[1776753591513,41.32,76038.6,3.71,0.28967,0.0002,13.98967]
[1776753597452,41.32,76037.29,3.71,0.28941,0.0002,13.98353]
[1776753602487,41.32,76037.25,3.71,0.28941,0.0002,13.9835]
[1776753607760,41.32,76038.53,3.71,0.28967,0.0002,13.98975]
[1776753610297,41.32,76045.64,3.71,0.29112,0.0002,14.02374]
[1776753610326,41.32,76050.55,3.71,0.29212,0.0002,14.04717]
[1776753610970,41.32,76050.55,3.71,0.29212,0.0002,14.04717]
[1776753611368,41.33,76050.36,3.71,0.29209,0.0002,14.04632]
[1776753612975,41.33,76049.93,3.71,0.292,0.0002,14.04432]
[1776753613012,41.33,76049.93,3.71,0.292,0.0002,14.04432]
[1776753613030,41.33,76049.93,3.71,0.292,0.0002,14.04432]
[1776753615001,41.33,76050.66,3.71,0.29215,0.0002,14.04787]
[1776753615025,41.33,76050.66,3.71,0.29215,0.0002,14.04787]
[1776753615043,41.33,76050.66,3.71,0.29215,0.0002,14.04787]
[1776753617087,41.33,76047.96,3.71,0.29161,0.0002,14.03511]
[1776753617096,41.33,76047.96,3.71,0.29161,0.0002,14.03511]
[1776753617964,41.33,76045.67,3.71,0.29114,0.0002,14.02424]
[1776753619113,41.33,76045.21,3.71,0.29105,0.0002,14.02205]
[1776753619197,41.33,76044.83,3.71,0.29097,0.0002,14.02026]
[1776753624641,41.33,76043.71,3.71,0.29075,0.0002,14.015]
[1776753630179,41.33,76046.07,3.71,0.29123,0.0002,14.02638]
[1776753634301,41.33,76048.59,3.71,0.29169,0.0002,14.03251]
[1776753634596,41.33,76047.7,3.71,0.29152,0.0002,14.0284]
[1776753637304,41.33,76049.22,3.71,0.29183,0.0002,14.03566]
[1776753641409,41.33,76051.1,3.71,0.29222,0.0002,14.04477]
[1776753646800,41.34,76051.48,3.71,0.29231,0.0002,14.04695]
[1776753651832,41.34,76050.51,3.71,0.29213,0.0002,14.04276]
[1776753654774,41.34,76050.35,3.71,0.29211,0.0002,14.04216]
[1776753655565,41.34,76050.56,3.71,0.29215,0.0002,14.04324]
[1776753655929,41.35,76050.69,3.71,0.29218,0.0002,14.04393]
[1776753661902,41.35,76049.38,3.71,0.29194,0.0002,14.03817]
[1776753666937,41.35,76048.23,3.71,0.29172,0.0002,14.0331]
[1776753667758,41.35,76048.23,3.71,0.29172,0.0002,14.0331]
[1776753668125,41.35,76042.64,3.71,0.29059,0.0002,14.00665]
[1776753672720,41.36,76039.99,3.71,0.29007,0.0002,13.99445]
[1776753672761,41.36,76039.99,3.71,0.29007,0.0002,13.99445]
[1776753675191,41.36,76034.38,3.71,0.28895,0.0002,13.96787]
[1776753681036,41.36,76033.81,3.71,0.28884,0.0002,13.96545]
[1776753686071,41.36,76033.54,3.71,0.2888,0.0002,13.96447]
[1776753691109,41.37,76033.94,3.71,0.28884,0.0002,13.96072]
[1776753696144,41.37,76036.62,3.71,0.28939,0.0002,13.97389]
[1776753698121,41.37,76036.8,3.71,0.28943,0.0002,13.97482]
[1776753698179,41.37,76037.11,3.71,0.2895,0.0002,13.97643]
[1776753704201,41.38,76038.25,3.71,0.28975,0.0002,13.98226]
[1776753709416,41.38,76038.37,3.71,0.28979,0.0002,13.98313]
[1776753710544,41.38,76038.37,3.71,0.28979,0.0002,13.98313]
[1776753712294,41.38,76038.37,3.71,0.28979,0.0002,13.98326]
[1776753712359,41.38,76049.3,3.71,0.29201,0.0002,14.03522]
[1776753715277,41.38,76044.52,3.71,0.29105,0.0002,14.0127]
[1776753720312,41.39,76042.65,3.71,0.29068,0.0002,14.00401]
[1776753725468,41.39,76042.69,3.71,0.29069,0.0002,14.00434]
[1776753731391,41.39,76041.79,3.71,0.29052,0.0002,14.00031]
[1776753736426,41.39,76046.55,3.71,0.29149,0.0002,14.02305]
[1776753741466,41.39,76047.9,3.71,0.29177,0.0002,14.0295]
[1776753744660,41.39,76049.67,3.71,0.29213,0.0002,14.03788]
[1776753744768,41.39,76049.67,3.71,0.29213,0.0002,14.03788]
[1776753745491,41.39,76049.11,3.71,0.29202,0.0002,14.03524]
[1776753750526,41.39,76051.57,3.71,0.29252,0.0002,14.04698]
[1776753754552,41.39,76047.28,3.71,0.29159,0.0002,14.02085]
[1776753756936,41.4,76046.46,3.71,0.29143,0.0002,14.01711]
[1776753757577,41.4,76043.98,3.71,0.29094,0.0002,14.00543]
[1776753757798,41.4,76043.98,3.71,0.29094,0.0002,14.00543]
[1776753758212,41.4,76043.98,3.71,0.29094,0.0002,14.00543]
[1776753760965,41.4,76037.73,3.71,0.28968,0.0002,13.97601]
[1776753767519,41.4,76034.95,3.71,0.28913,0.0002,13.96306]
[1776753772628,41.4,76035.15,3.71,0.28918,0.0002,13.96414]
[1776753779020,41.41,76038.4,3.71,0.28986,0.0002,13.98019]
[1776753779594,41.41,76037.89,3.71,0.28977,0.0002,13.97791]
[1776753784879,41.41,76040.23,3.71,0.29025,0.0002,13.98936]
[1776753790240,41.42,76043.68,3.71,0.29097,0.0002,14.0061]
[1776753795292,41.42,76042.04,3.71,0.29065,0.0002,13.99861]
[1776753797467,41.42,76038.36,3.71,0.28991,0.0002,13.98125]
[1776753797475,41.42,76038.36,3.71,0.28991,0.0002,13.98125]
[1776753797564,41.42,76037.71,3.71,0.28978,0.0002,13.97824]
[1776753799575,41.42,76032.35,3.71,0.2887,0.0002,13.95274]
[1776753803148,41.42,76034.57,3.71,0.28916,0.0002,13.96348]
[1776753803177,41.42,76034.57,3.71,0.28916,0.0002,13.96348]
[1776753803392,41.42,76034.57,3.71,0.28916,0.0002,13.96348]
[1776753803489,41.42,76027.6,3.71,0.28775,0.0002,13.93019]
[1776753804008,41.42,76022.4,3.71,0.2867,0.0002,13.90522]
[1776753809540,41.43,76018.83,3.71,0.286,0.0002,13.8883]
[1776753812455,41.43,76005.75,3.71,0.28332,0.0002,13.81906]
[1776753813700,41.43,76006.16,3.71,0.2834,0.0002,13.82105]
[1776753813713,41.43,76006.16,3.71,0.2834,0.0002,13.82105]
[1776753814514,41.43,76006.51,3.71,0.28347,0.0002,13.82285]
[1776753815124,41.43,76006.51,3.71,0.28347,0.0002,13.82285]
[1776753815191,41.43,76006.51,3.71,0.28347,0.0002,13.82285]
[1776753815368,41.43,76006.51,3.71,0.28347,0.0002,13.82285]
[1776753815709,41.43,76006.51,3.71,0.28348,0.0002,13.8229]
[1776753815986,41.43,76006.51,3.71,0.28348,0.0002,13.8229]
[1776753817759,41.43,76007.24,3.71,0.28362,0.0002,13.8265]
[1776753817770,41.43,76007.24,3.71,0.28362,0.0002,13.8265]
[1776753818180,41.43,76007.24,3.71,0.28362,0.0002,13.8265]
[1776753818632,41.43,76008.42,3.71,0.28386,0.0002,13.83232]
[1776753818794,41.43,76008.42,3.71,0.28386,0.0002,13.83232]
[1776753819007,41.43,76008.42,3.71,0.28386,0.0002,13.83232]
[1776753820031,41.43,76017.36,3.71,0.28566,0.0002,13.87564]
[1776753825051,41.43,76019.49,3.71,0.2861,0.0002,13.88622]
[1776753830273,41.43,76022.83,3.71,0.28678,0.0002,13.90254]
[1776753836128,41.44,76020.26,3.71,0.28628,0.0002,13.89046]
[1776753841163,41.44,76019.59,3.71,0.28616,0.0002,13.8875]
[1776753846199,41.44,76016.76,3.71,0.2856,0.0002,13.87414]
[1776753848164,41.44,76013.42,3.71,0.28493,0.0002,13.85813]
[1776753848212,41.44,76013.42,3.71,0.28493,0.0002,13.85813]
[1776753853224,41.45,76016.1,3.71,0.28548,0.0002,13.87136]
[1776753854233,41.45,76016.77,3.71,0.28562,0.0002,13.8746]
[1776753854314,41.45,76016.77,3.71,0.28562,0.0002,13.8746]
[1776753860486,41.45,76015.33,3.71,0.28533,0.0002,13.86764]
[1776753862347,41.45,76015.33,3.71,0.28533,0.0002,13.86764]
[1776753862442,41.45,76015.19,3.71,0.2853,0.0002,13.86697]
[1776753865861,41.45,76015.49,3.71,0.28537,0.0002,13.86856]
[1776753866387,41.45,76015.49,3.71,0.28537,0.0002,13.86856]
[1776753866452,41.45,76015.79,3.71,0.28543,0.0002,13.87014]
[1776753871956,41.45,76016.13,3.71,0.28545,0.0002,13.866]
[1776753874506,41.45,76016.12,3.71,0.28545,0.0002,13.86608]
[1776753874556,41.45,76016.35,3.71,0.2855,0.0002,13.86725]
[1776753876016,41.45,76016.35,3.71,0.28551,0.0002,13.86732]
[1776753876529,41.45,76016.35,3.71,0.28551,0.0002,13.86732]
[1776753876619,41.45,76016.6,3.71,0.28556,0.0002,13.86859]
[1776753878191,41.45,76016.6,3.71,0.28556,0.0002,13.86859]
[1776753878426,41.46,76016.6,3.71,0.28556,0.0002,13.86872]
[1776753880269,41.46,76016.64,3.71,0.28557,0.0002,13.86897]
[1776753880584,41.46,76016.64,3.71,0.28557,0.0002,13.86897]
[1776753880604,41.46,76015.95,3.71,0.28544,0.0002,13.86571]
[1776753884423,41.46,76016.97,3.71,0.28565,0.0002,13.87082]
[1776753884432,41.46,76016.97,3.71,0.28565,0.0002,13.87082]
[1776753884506,41.46,76013.53,3.71,0.28496,0.0002,13.85427]
[1776753887529,41.46,76010.29,3.71,0.28432,0.0002,13.83864]
[1776753887533,41.46,76008.75,3.71,0.28401,0.0002,13.83121]
[1776753893209,41.46,76006.71,3.71,0.28361,0.0002,13.82152]
[1776753898569,41.46,76011.04,3.71,0.28449,0.0002,13.84281]
[1776753903613,41.47,76012.63,3.71,0.28482,0.0002,13.85074]
[1776753904532,41.47,76012.63,3.71,0.28482,0.0002,13.85074]
[1776753904715,41.47,76012.63,3.71,0.28482,0.0002,13.85074]
[1776753905720,41.47,76018.51,3.71,0.286,0.0002,13.87922]
[1776753907674,41.47,76019.05,3.71,0.28612,0.0002,13.88192]
[1776753908647,41.47,76016.22,3.71,0.28555,0.0002,13.86844]
[1776753909239,41.47,76016.22,3.71,0.28555,0.0002,13.86844]
[1776753909252,41.47,76016.22,3.71,0.28555,0.0002,13.86844]
[1776753909634,41.47,76016.22,3.71,0.28555,0.0002,13.86844]
[1776753909717,41.47,76009.8,3.71,0.28427,0.0002,13.83744]
[1776753909768,41.47,76009.8,3.71,0.28427,0.0002,13.83744]
[1776753909884,41.47,76009.8,3.71,0.28427,0.0002,13.83744]
[1776753909968,41.47,76009.8,3.71,0.28427,0.0002,13.83744]
[1776753910064,41.47,76009.8,3.71,0.28427,0.0002,13.83744]
[1776753910140,41.47,76009.8,3.71,0.28427,0.0002,13.83744]
[1776753910662,41.47,76009.8,3.71,0.28427,0.0002,13.83748]
[1776753910938,41.47,76009.8,3.71,0.28427,0.0002,13.83748]
[1776753910949,41.47,76009.8,3.71,0.28427,0.0002,13.83748]
[1776753911003,41.47,76009.8,3.71,0.28427,0.0002,13.83748]
[1776753914150,41.47,76001.38,3.71,0.2826,0.0002,13.79681]
[1776753919727,41.48,75996.25,3.71,0.2816,0.0002,13.77241]
[1776753924770,41.48,75993.61,3.71,0.28109,0.0002,13.76005]
[1776753930314,41.49,75994.8,3.71,0.28136,0.0002,13.76643]
[1776753931441,41.49,75995.03,3.71,0.2814,0.0002,13.76755]
[1776753932048,41.49,75995.27,3.71,0.28139,0.0002,13.7628]
[1776753932124,41.49,75995.27,3.71,0.28139,0.0002,13.7628]
[1776753932191,41.49,75995.27,3.71,0.28139,0.0002,13.7628]
[1776753932517,41.49,75995.27,3.71,0.28139,0.0002,13.7628]
[1776753932554,41.49,75995.27,3.71,0.28139,0.0002,13.7628]
[1776753932673,41.49,75995.27,3.71,0.28139,0.0002,13.7628]
[1776753932677,41.49,75995.78,3.71,0.2815,0.0002,13.7654]
[1776753933688,41.49,76004.31,3.71,0.28321,0.0002,13.80719]
[1776753935262,41.49,76004.31,3.71,0.28321,0.0002,13.80719]
[1776753935399,41.49,76004.31,3.71,0.28321,0.0002,13.80719]
[1776753935474,41.49,76010.6,3.71,0.28448,0.0002,13.83803]
[1776753936204,41.49,76010.6,3.71,0.28448,0.0002,13.83803]
[1776753936230,41.49,76010.6,3.71,0.28448,0.0002,13.83803]
[1776753936260,41.49,76010.6,3.71,0.28448,0.0002,13.83803]
[1776753937084,41.49,76010.6,3.71,0.28448,0.0002,13.83803]
[1776753937125,41.49,76010.6,3.71,0.28448,0.0002,13.83803]
[1776753937133,41.49,76010.6,3.71,0.28448,0.0002,13.83803]
[1776753937437,41.5,76010.6,3.71,0.2845,0.0002,13.83834]
[1776753938328,41.5,76010.6,3.71,0.2845,0.0002,13.83834]
[1776753938675,41.5,76010.6,3.71,0.2845,0.0002,13.83849]
[1776753939354,41.5,76010.6,3.71,0.2845,0.0002,13.83849]
[1776753939760,41.5,76009.59,3.71,0.28431,0.0002,13.83375]
[1776753943322,41.5,76007.75,3.71,0.28396,0.0002,13.82528]
[1776753945917,41.51,76003.49,3.71,0.28312,0.0002,13.80492]
[1776753946258,41.51,76003.52,3.71,0.28313,0.0002,13.80522]
[1776753948576,41.51,76005.07,3.71,0.28345,0.0002,13.81291]
[1776753948601,41.51,76005.07,3.71,0.28345,0.0002,13.81291]
[1776753948741,41.51,76005.07,3.71,0.28345,0.0002,13.81291]
[1776753948690,41.51,76006.6,3.71,0.28377,0.0002,13.82063]
[1776753948807,41.51,76006.6,3.71,0.28377,0.0002,13.82063]
[1776753948878,41.51,76006.6,3.71,0.28377,0.0002,13.82063]
[1776753949104,41.51,76006.6,3.71,0.28377,0.0002,13.82063]
[1776753949690,41.51,76013.2,3.71,0.2851,0.0002,13.8527]
[1776753950909,41.51,76013.2,3.71,0.2851,0.0002,13.8527]
[1776753950950,41.51,76013.2,3.71,0.2851,0.0002,13.8527]
[1776753951422,41.51,76013.2,3.71,0.2851,0.0002,13.8527]
[1776753951519,41.51,76013.2,3.71,0.2851,0.0002,13.8527]
[1776753951592,41.52,76015.11,3.71,0.28549,0.0002,13.86209]
[1776753952062,41.52,76015.11,3.71,0.28549,0.0002,13.86209]
[1776753953242,41.52,76015.2,3.71,0.2855,0.0002,13.86253]
[1776753953683,41.52,76016.58,3.71,0.28578,0.0002,13.86924]
[1776753955389,41.52,76016.58,3.71,0.28578,0.0002,13.86924]
[1776753955404,41.52,76016.58,3.71,0.28578,0.0002,13.86924]
[1776753955661,41.52,76020.42,3.71,0.28656,0.0002,13.88774]
[1776753956630,41.52,76020.42,3.71,0.28656,0.0002,13.88774]
[1776753959180,41.52,76014.81,3.71,0.28543,0.0002,13.86082]
[1776753969812,41.52,76014.86,3.71,0.28548,0.0002,13.86195]
[1776753974900,41.53,76014.07,3.71,0.28535,0.0002,13.85883]
[1776753975716,41.53,76014.07,3.71,0.28535,0.0002,13.85883]
[1776753975742,41.53,76013.16,3.71,0.28518,0.0002,13.85465]
[1776753980942,41.53,76010.96,3.71,0.28475,0.0002,13.84424]
[1776753981779,41.53,76010.96,3.71,0.28475,0.0002,13.84424]
[1776753983813,41.54,76015.38,3.71,0.28564,0.0002,13.86579]
[1776753984350,41.54,76016.76,3.71,0.28592,0.0002,13.87248]
[1776753991239,41.54,76018.27,3.71,0.28619,0.0002,13.87427]
[1776753996275,41.55,76022.85,3.71,0.28713,0.0002,13.89666]
[1776754001310,41.55,76022.07,3.71,0.28698,0.0002,13.89326]
[1776754006381,41.55,76018.76,3.71,0.28634,0.0002,13.87774]
[1776754011382,41.56,76017.86,3.71,0.28617,0.0002,13.87384]
[1776754017425,41.56,76017.47,3.71,0.28612,0.0002,13.8725]
[1776754022458,41.56,76017.05,3.71,0.28604,0.0002,13.87069]
[1776754027498,41.56,76022.66,3.71,0.28717,0.0002,13.89773]
[1776754032532,41.57,76021.98,3.71,0.28705,0.0002,13.89473]
[1776754037568,41.57,76022.2,3.71,0.28711,0.0002,13.89611]
[1776754042602,41.57,76022.3,3.71,0.28714,0.0002,13.89698]
[1776754046541,41.57,76020.08,3.71,0.28671,0.0002,13.88649]
[1776754046633,41.58,76020.0,3.71,0.28669,0.0002,13.88618]
[1776754051666,41.58,76017.85,3.71,0.28622,0.0002,13.87023]
[1776754056622,41.58,76017.97,3.71,0.28625,0.0002,13.87114]
[1776754058663,41.58,76017.71,3.71,0.28621,0.0002,13.86997]
[1776754058752,41.59,76017.72,3.71,0.28621,0.0002,13.87019]
[1776754066312,41.59,76018.03,3.71,0.28629,0.0002,13.87209]
[1776754070840,41.59,76017.97,3.71,0.2863,0.0002,13.87229]
[1776754070886,41.59,76017.97,3.71,0.28631,0.0002,13.87236]
[1776754076485,41.6,76017.58,3.71,0.28625,0.0002,13.87088]
[1776754076908,41.6,76017.78,3.71,0.28629,0.0002,13.87192]
[1776754078903,41.6,76019.24,3.71,0.28659,0.0002,13.879]
[1776754079862,41.6,76019.23,3.71,0.28659,0.0002,13.87909]
[1776754082884,41.6,76024.44,3.71,0.28764,0.0002,13.9042]
[1776754087918,41.6,76023.96,3.71,0.28756,0.0002,13.90213]
[1776754089045,41.6,76021.9,3.71,0.28715,0.0002,13.89233]
[1776754089877,41.6,76021.08,3.71,0.28698,0.0002,13.88846]
[1776754094158,41.61,76019.81,3.71,0.28674,0.0002,13.88262]
[1776754094264,41.61,76019.81,3.71,0.28674,0.0002,13.88262]
[1776754094367,41.61,76019.81,3.71,0.28674,0.0002,13.88262]
[1776754094532,41.61,76019.81,3.71,0.28674,0.0002,13.88262]
[1776754094654,41.61,76019.81,3.71,0.28674,0.0002,13.88262]
[1776754094729,41.61,76019.83,3.71,0.28674,0.0002,13.88271]
[1776754095117,41.61,76019.83,3.71,0.28674,0.0002,13.88271]
[1776754095217,41.61,76019.83,3.71,0.28674,0.0002,13.88271]
[1776754095815,41.61,76019.83,3.71,0.28674,0.0002,13.88271]
[1776754095913,41.61,76033.89,3.71,0.28957,0.0002,13.94979]
[1776754096345,41.61,76033.89,3.71,0.28957,0.0002,13.94979]
[1776754096411,41.61,76033.89,3.71,0.28957,0.0002,13.94979]
[1776754096477,41.61,76033.89,3.71,0.28957,0.0002,13.94979]
[1776754096692,41.61,76033.89,3.71,0.28957,0.0002,13.94979]
[1776754096701,41.61,76033.89,3.71,0.28957,0.0002,13.94979]
[1776754096793,41.61,76044.27,3.71,0.29167,0.0002,13.99885]
[1776754097138,41.61,76044.27,3.71,0.29167,0.0002,13.99885]
[1776754097168,41.61,76046.32,3.71,0.29208,0.0002,14.0085]
[1776754102181,41.61,76045.3,3.71,0.29187,0.0002,14.00347]
[1776754109066,41.6,76044.5,3.71,0.29169,0.0002,13.99943]
[1776754113365,41.6,76042.07,3.71,0.29113,0.0002,13.98179]
[1776754113420,41.6,76042.07,3.71,0.29113,0.0002,13.98179]
[1776754115073,41.6,76036.05,3.71,0.28991,0.0002,13.95327]
[1776754115372,41.6,76036.05,3.71,0.28991,0.0002,13.95327]
[1776754115385,41.6,76036.05,3.71,0.28991,0.0002,13.95327]
[1776754115401,41.6,76036.05,3.71,0.28991,0.0002,13.95327]
[1776754115453,41.6,76035.6,3.71,0.28982,0.0002,13.95114]
[1776754115984,41.6,76035.6,3.71,0.28982,0.0002,13.95114]
[1776754116199,41.6,76035.6,3.71,0.28982,0.0002,13.95114]
[1776754116660,41.6,76035.6,3.71,0.28982,0.0002,13.95114]
[1776754116687,41.6,76035.6,3.71,0.28982,0.0002,13.95114]
[1776754116746,41.6,76035.6,3.71,0.28982,0.0002,13.95114]
[1776754123220,41.6,76038.29,3.71,0.29037,0.0002,13.96391]
[1776754128055,41.61,76039.52,3.71,0.29063,0.0002,13.97012]
[1776754128099,41.61,76039.52,3.71,0.29063,0.0002,13.97012]
[1776754128647,41.61,76039.52,3.71,0.29063,0.0002,13.97012]
[1776754129884,41.61,76039.61,3.71,0.29066,0.0002,13.97068]
[1776754132151,41.61,76039.79,3.71,0.2907,0.0002,13.97166]
[1776754132181,41.61,76039.79,3.71,0.2907,0.0002,13.97166]
[1776754132241,41.61,76039.79,3.71,0.2907,0.0002,13.97166]
[1776754132642,41.61,76039.79,3.71,0.2907,0.0002,13.97166]
[1776754133762,41.61,76039.19,3.71,0.29059,0.0002,13.96897]
[1776754133806,41.61,76039.19,3.71,0.29059,0.0002,13.96897]
[1776754133951,41.61,76039.19,3.71,0.29059,0.0002,13.96897]
[1776754134954,41.61,76039.19,3.71,0.29059,0.0002,13.96904]
[1776754136101,41.61,76039.46,3.71,0.29065,0.0002,13.97039]
[1776754136138,41.61,76039.46,3.71,0.29065,0.0002,13.97039]
[1776754136231,41.61,76039.46,3.71,0.29065,0.0002,13.97039]
[1776754136573,41.61,76039.46,3.71,0.29065,0.0002,13.97039]
[1776754140252,41.61,76039.74,3.71,0.29072,0.0002,13.97201]
[1776754140311,41.61,76039.74,3.71,0.29072,0.0002,13.97201]
[1776754140390,41.61,76039.74,3.71,0.29072,0.0002,13.97201]
[1776754143764,41.62,76045.01,3.71,0.29179,0.0002,13.99707]
[1776754143800,41.62,76045.01,3.71,0.29179,0.0002,13.99707]
[1776754145712,41.62,76046.42,3.71,0.29208,0.0002,14.00381]
[1776754145715,41.62,76046.51,3.71,0.2921,0.0002,14.00433]
[1776754151798,41.62,76046.57,3.71,0.29213,0.0002,14.00482]
[1776754157406,41.62,76046.23,3.71,0.29207,0.0002,14.00361]
[1776754159897,41.62,76046.16,3.71,0.29206,0.0002,14.00334]
[1776754159996,41.62,76046.55,3.71,0.29215,0.0002,14.0053]
[1776754162339,41.63,76046.19,3.71,0.29208,0.0002,14.00367]
[1776754163709,41.63,76043.9,3.71,0.29162,0.0002,13.99296]
[1776754169489,41.63,76044.85,3.71,0.29183,0.0002,13.99795]
[1776754174530,41.63,76048.24,3.71,0.29247,0.0002,14.00816]
[1776754179565,41.64,76049.64,3.71,0.29277,0.0002,14.01501]
[1776754181121,41.64,76049.56,3.71,0.29275,0.0002,14.01469]
[1776754181761,41.64,76049.56,3.71,0.29275,0.0002,14.01469]
[1776754181830,41.64,76049.56,3.71,0.29275,0.0002,14.01469]
[1776754181917,41.64,76049.56,3.71,0.29275,0.0002,14.01469]
[1776754183046,41.64,76049.3,3.71,0.2927,0.0002,14.01359]
[1776754183605,41.64,76049.3,3.71,0.2927,0.0002,14.01359]
[1776754183634,41.64,76049.3,3.71,0.2927,0.0002,14.01359]
[1776754184232,41.64,76049.35,3.71,0.29272,0.0002,14.01389]
[1776754184391,41.64,76049.35,3.71,0.29272,0.0002,14.01389]
[1776754189334,41.64,76049.35,3.71,0.29273,0.0002,14.01407]
[1776754194672,41.65,76049.36,3.71,0.29276,0.0002,14.01481]
[1776754199707,41.65,76049.26,3.71,0.29276,0.0002,14.0149]
[1776754200871,41.65,76041.78,3.71,0.29126,0.0002,13.97994]
[1776754202628,41.65,76041.78,3.71,0.29126,0.0002,13.97994]
[1776754202750,41.65,76041.78,3.71,0.29126,0.0002,13.97994]
[1776754203001,41.66,76037.47,3.71,0.2904,0.0002,13.95976]
[1776754204514,41.66,76034.8,3.71,0.28986,0.0002,13.94718]
[1776754204742,41.66,76034.8,3.71,0.28986,0.0002,13.94718]
[1776754205105,41.66,76034.8,3.71,0.28986,0.0002,13.94718]
[1776754205246,41.66,76034.8,3.71,0.28986,0.0002,13.94718]
[1776754205263,41.66,76034.8,3.71,0.28986,0.0002,13.94718]
[1776754205280,41.66,76034.8,3.71,0.28986,0.0002,13.94718]
[1776754205752,41.66,76032.8,3.71,0.28946,0.0002,13.93771]
[1776754210942,41.66,76031.63,3.71,0.28923,0.0002,13.93227]
[1776754216826,41.66,76031.76,3.71,0.28925,0.0002,13.93292]
[1776754221860,41.66,76030.77,3.71,0.28906,0.0002,13.92825]
[1776754224733,41.66,76030.72,3.71,0.28905,0.0002,13.92802]
[1776754224883,41.66,76030.72,3.71,0.28905,0.0002,13.92803]
[1776754228000,41.66,76030.42,3.71,0.28899,0.0002,13.92661]
[1776754228783,41.66,76030.42,3.71,0.28899,0.0002,13.92661]
[1776754228878,41.66,76030.78,3.71,0.28906,0.0002,13.92831]
[1776754232825,41.66,76030.78,3.71,0.28899,0.0002,13.9222]
[1776754232926,41.66,76030.78,3.71,0.28899,0.0002,13.92219]
[1776754237973,41.66,76030.01,3.71,0.28883,0.0002,13.91851]
[1776754238335,41.66,76030.01,3.71,0.28883,0.0002,13.91851]
[1776754238915,41.66,76030.01,3.71,0.28883,0.0002,13.91851]
[1776754238975,41.66,76029.71,3.71,0.28877,0.0002,13.91708]
[1776754243062,41.66,76043.93,3.71,0.29164,0.0002,13.98427]
[1776754246150,41.66,76044.96,3.71,0.29184,0.0002,13.98893]
[1776754246740,41.66,76044.96,3.71,0.29184,0.0002,13.98893]
[1776754247080,41.66,76044.96,3.71,0.29184,0.0002,13.98893]
[1776754249048,41.65,76045.7,3.71,0.29199,0.0002,13.99227]
[1776754249054,41.65,76044.32,3.71,0.2917,0.0002,13.98571]
[1776754251058,41.65,76043.47,3.71,0.29153,0.0002,13.98164]
[1776754251068,41.65,76043.66,3.71,0.29156,0.0002,13.98247]
[1776754256104,41.65,76043.66,3.71,0.29155,0.0002,13.98215]
[1776754261174,41.65,76043.71,3.71,0.29155,0.0002,13.98212]
[1776754266525,41.64,76046.54,3.71,0.2921,0.0002,13.995]
[1776754267274,41.64,76046.63,3.71,0.29212,0.0002,13.99542]
[1776754267394,41.64,76046.67,3.71,0.29212,0.0002,13.99553]
[1776754269294,41.64,76046.67,3.71,0.29212,0.0002,13.99546]
[1776754269665,41.64,76046.91,3.71,0.29217,0.0002,13.99651]
[1776754272760,41.64,76047.02,3.71,0.29218,0.0002,13.99688]
[1776754273367,41.64,76045.1,3.71,0.29179,0.0002,13.98779]
[1776754273563,41.64,76045.1,3.71,0.29179,0.0002,13.98779]
[1776754275085,41.64,76035.74,3.71,0.28989,0.0002,13.94337]
[1776754275789,41.64,76035.74,3.71,0.28989,0.0002,13.94337]
[1776754275951,41.64,76030.58,3.71,0.28884,0.0002,13.9188]
[1776754277453,41.63,76026.3,3.71,0.28798,0.0002,13.89837]
[1776754277471,41.63,76022.3,3.71,0.28717,0.0002,13.87928]
[1776754279193,41.63,76022.3,3.71,0.28717,0.0002,13.87924]
[1776754279420,41.63,76022.3,3.71,0.28717,0.0002,13.87924]
[1776754279512,41.63,76020.59,3.71,0.28683,0.0002,13.87103]
[1776754285308,41.63,76021.36,3.71,0.28698,0.0002,13.87454]
[1776754287534,41.63,76021.03,3.71,0.28691,0.0002,13.87292]
[1776754287927,41.63,76020.18,3.71,0.28673,0.0002,13.86879]
[1776754288578,41.63,76015.22,3.71,0.28574,0.0002,13.845]
[1776754294120,41.63,76011.75,3.71,0.28497,0.0002,13.82216]
[1776754300036,41.63,76012.98,3.71,0.28522,0.0002,13.82806]
[1776754300631,41.63,76015.91,3.71,0.28581,0.0002,13.84212]
[1776754301716,41.63,76016.35,3.71,0.2859,0.0002,13.84423]
[1776754301795,41.63,76016.83,3.71,0.28599,0.0002,13.84651]
[1776754304112,41.63,76021.93,3.71,0.28701,0.0002,13.87085]
[1776754304490,41.63,76021.93,3.71,0.28701,0.0002,13.87085]
[1776754305312,41.63,76025.92,3.71,0.28781,0.0002,13.88992]
[1776754310500,41.63,76028.86,3.71,0.2884,0.0002,13.90389]
[1776754315661,41.63,76028.36,3.71,0.2883,0.0002,13.90147]
[1776754316982,41.63,76018.53,3.71,0.28632,0.0002,13.8544]
[1776754321982,41.63,76015.7,3.71,0.28575,0.0002,13.84074]
[1776754322876,41.63,76012.86,3.71,0.28518,0.0002,13.82707]
[1776754322945,41.63,76011.68,3.71,0.28494,0.0002,13.82139]
[1776754323318,41.63,76011.68,3.71,0.28494,0.0002,13.82139]
[1776754323936,41.63,76011.68,3.71,0.28494,0.0002,13.82139]
[1776754324037,41.63,76004.77,3.71,0.28356,0.0002,13.78803]
[1776754324691,41.63,76004.77,3.71,0.28356,0.0002,13.78803]
[1776754324771,41.63,76000.26,3.71,0.28266,0.0002,13.76618]
[1776754325208,41.63,76000.26,3.71,0.28266,0.0002,13.76618]
[1776754325217,41.63,76000.26,3.71,0.28266,0.0002,13.76618]
[1776754325976,41.63,76000.26,3.71,0.28266,0.0002,13.76618]
[1776754325989,41.63,76000.26,3.71,0.28266,0.0002,13.76618]
[1776754326304,41.63,75999.51,3.71,0.28251,0.0002,13.76249]
[1776754326498,41.63,75999.51,3.71,0.28251,0.0002,13.76249]
[1776754326610,41.63,75999.51,3.71,0.28251,0.0002,13.76249]
[1776754327850,41.63,75993.74,3.71,0.28136,0.0002,13.73442]
[1776754329269,41.63,75993.74,3.71,0.28136,0.0002,13.73442]
[1776754329286,41.63,75993.74,3.71,0.28136,0.0002,13.73442]
[1776754329365,41.63,75993.8,3.71,0.28137,0.0002,13.73473]
[1776754334101,41.63,75994.41,3.71,0.28149,0.0002,13.73777]
[1776754334107,41.63,75995.09,3.71,0.28163,0.0002,13.74112]
[1776754334480,41.63,75995.09,3.71,0.28163,0.0002,13.74112]
[1776754336112,41.63,75995.09,3.71,0.28163,0.0002,13.74112]
[1776754336700,41.63,75995.35,3.71,0.28169,0.0002,13.74255]
[1776754341862,41.63,75999.09,3.71,0.28245,0.0002,13.76114]
[1776754344959,41.63,76002.66,3.71,0.28317,0.0002,13.7786]
[1776754346221,41.64,76007.59,3.71,0.28416,0.0002,13.8026]
[1776754346746,41.64,76007.59,3.71,0.28416,0.0002,13.8026]
[1776754348238,41.64,76008.21,3.71,0.28429,0.0002,13.80562]
[1776754348246,41.64,76008.21,3.71,0.28429,0.0002,13.80562]
[1776754349148,41.64,76007.84,3.71,0.28422,0.0002,13.80389]
[1776754354802,41.64,76006.66,3.71,0.28392,0.0002,13.79217]
[1776754360802,41.64,76005.39,3.71,0.28367,0.0002,13.78611]
[1776754366143,41.64,76005.8,3.71,0.28375,0.0002,13.78816]
[1776754371231,41.64,76004.17,3.71,0.28343,0.0002,13.78035]
[1776754376958,41.64,76007.79,3.71,0.28415,0.0002,13.79784]
[1776754382003,41.64,76008.62,3.71,0.28432,0.0002,13.80176]
[1776754384173,41.64,76002.2,3.71,0.28303,0.0002,13.77063]
[1776754387041,41.64,75994.61,3.71,0.28151,0.0002,13.73368]
[1776754394089,41.64,75993.17,3.71,0.28123,0.0002,13.72668]
[1776754400132,41.64,75994.61,3.71,0.28153,0.0002,13.73413]
[1776754406173,41.64,75996.13,3.71,0.28185,0.0002,13.74191]
[1776754411211,41.64,75997.53,3.71,0.28206,0.0002,13.74263]
[1776754417253,41.65,75996.86,3.71,0.28194,0.0002,13.73948]
[1776754422287,41.65,75999.31,3.71,0.28243,0.0002,13.75146]
[1776754427164,41.65,76000.17,3.71,0.2826,0.0002,13.75566]
[1776754427265,41.65,76000.17,3.71,0.2826,0.0002,13.75568]
[1776754432317,41.65,76000.01,3.71,0.28257,0.0002,13.75497]
[1776754437331,41.65,75998.66,3.71,0.28231,0.0002,13.74852]
[1776754442236,41.65,75993.1,3.71,0.2812,0.0002,13.72152]
[1776754443278,41.65,75986.09,3.71,0.2798,0.0002,13.68721]
[1776754448469,41.65,75984.56,3.71,0.27949,0.0002,13.67955]
[1776754453515,41.65,75985.21,3.71,0.27962,0.0002,13.68261]
[1776754458067,41.65,75985.21,3.71,0.27962,0.0002,13.68272]
[1776754458095,41.65,75985.21,3.71,0.27962,0.0002,13.68272]
[1776754463575,41.65,75987.15,3.71,0.28002,0.0002,13.69245]
[1776754469620,41.65,75987.45,3.71,0.28008,0.0002,13.69407]
[1776754474654,41.65,75992.39,3.71,0.281,0.0002,13.71215]
[1776754479688,41.65,75993.7,3.71,0.28126,0.0002,13.71859]
[1776754484724,41.65,75994.51,3.71,0.28143,0.0002,13.72258]
[1776754490900,41.65,75994.72,3.71,0.28147,0.0002,13.72366]
[1776754496810,41.65,75994.17,3.71,0.28137,0.0002,13.72104]
[1776754502086,41.65,75993.49,3.71,0.28123,0.0002,13.71782]
[1776754504914,41.65,75987.97,3.71,0.28013,0.0002,13.69085]
[1776754510831,41.65,75986.1,3.71,0.27976,0.0002,13.68165]
[1776754516709,41.65,75982.92,3.71,0.27913,0.0002,13.66604]
[1776754521988,41.65,75981.99,3.71,0.27895,0.0002,13.66166]
[1776754527151,41.66,75981.86,3.71,0.27894,0.0002,13.66139]
[1776754527269,41.66,75981.86,3.71,0.27894,0.0002,13.66139]
[1776754528462,41.66,75986.37,3.71,0.27984,0.0002,13.68356]
[1776754529037,41.66,75993.12,3.71,0.28118,0.0002,13.71656]
[1776754536087,41.66,75997.88,3.71,0.28208,0.0002,13.73403]
[1776754541250,41.67,75998.2,3.71,0.28216,0.0002,13.73595]
[1776754547162,41.67,75998.55,3.71,0.28223,0.0002,13.73768]
[1776754554211,41.67,75998.77,3.71,0.28228,0.0002,13.73878]
[1776754556602,41.67,75998.93,3.71,0.28232,0.0002,13.73967]
[1776754556675,41.67,75998.93,3.71,0.28232,0.0002,13.73967]
[1776754562268,41.67,76003.05,3.71,0.28315,0.0002,13.7599]
[1776754562578,41.67,76003.05,3.71,0.28315,0.0002,13.7599]
[1776754562895,41.67,76003.05,3.71,0.28315,0.0002,13.7599]
[1776754563277,41.67,76003.64,3.71,0.28327,0.0002,13.7628]
[1776754565301,41.67,76010.04,3.71,0.28455,0.0002,13.79374]
[1776754570325,41.67,76008.97,3.71,0.28435,0.0002,13.7888]
[1776754575361,41.67,76009.34,3.71,0.28442,0.0002,13.79064]
[1776754579087,41.67,76008.38,3.71,0.28423,0.0002,13.78602]
[1776754579388,41.67,76008.28,3.71,0.28421,0.0002,13.78554]
[1776754581200,41.67,76008.0,3.71,0.28416,0.0002,13.78419]
[1776754581866,41.67,76008.02,3.71,0.28417,0.0002,13.78439]
[1776754588854,41.68,76007.53,3.71,0.28408,0.0002,13.78222]
[1776754594494,41.68,76004.21,3.71,0.28336,0.0002,13.76044]
[1776754599528,41.68,76003.46,3.71,0.28322,0.0002,13.75712]
[1776754604563,41.68,75998.01,3.71,0.28214,0.0002,13.73074]
[1776754609598,41.68,75995.55,3.71,0.28165,0.0002,13.71895]
[1776754614635,41.68,75995.78,3.71,0.28171,0.0002,13.72025]
[1776754620428,41.68,75996.6,3.71,0.28187,0.0002,13.72426]
[1776754620826,41.68,75996.6,3.71,0.28187,0.0002,13.72424]
[1776754620920,41.68,75993.0,3.71,0.28115,0.0002,13.70671]
[1776754622705,41.68,75990.36,3.71,0.28063,0.0002,13.69383]
[1776754623670,41.68,75987.74,3.71,0.28011,0.0002,13.68104]
[1776754624419,41.68,75987.44,3.71,0.28005,0.0002,13.67959]
[1776754629692,41.69,75984.66,3.71,0.2795,0.0002,13.6661]
[1776754633796,41.69,75982.34,3.71,0.27904,0.0002,13.65483]
[1776754634254,41.69,75982.34,3.71,0.27904,0.0002,13.65483]
[1776754634296,41.69,75982.34,3.71,0.27904,0.0002,13.65483]
[1776754634312,41.69,75980.44,3.71,0.27866,0.0002,13.64549]
[1776754639811,41.68,75980.06,3.71,0.27858,0.0002,13.6435]
[1776754644852,41.68,75976.5,3.71,0.27787,0.0002,13.62586]
[1776754649887,41.68,75976.21,3.71,0.27782,0.0002,13.62459]
[1776754654922,41.69,75974.38,3.71,0.2774,0.0002,13.60956]
[1776754662375,41.69,75972.13,3.71,0.27696,0.0002,13.5986]
[1776754668019,41.69,75971.96,3.71,0.27694,0.0002,13.59811]
[1776754669377,41.69,75971.96,3.71,0.27694,0.0002,13.59811]
[1776754669960,41.69,75970.99,3.71,0.27675,0.0002,13.59332]
[1776754670502,41.69,75970.99,3.71,0.27675,0.0002,13.59332]
[1776754670505,41.69,75978.49,3.71,0.27823,0.0002,13.63029]
[1776754670551,41.69,75978.49,3.71,0.27823,0.0002,13.63029]
[1776754672095,41.69,75987.2,3.71,0.27996,0.0002,13.67301]
[1776754673240,41.69,75987.2,3.71,0.27996,0.0002,13.67301]
[1776754673783,41.69,75991.8,3.71,0.28087,0.0002,13.69536]
[1776754675781,41.69,75996.14,3.71,0.28174,0.0002,13.71648]
[1776754676328,41.69,75996.14,3.71,0.28174,0.0002,13.71648]
[1776754676402,41.69,75996.36,3.71,0.28178,0.0002,13.71755]
[1776754682246,41.69,75997.74,3.71,0.28206,0.0002,13.72424]
[1776754688199,41.69,75998.99,3.71,0.28232,0.0002,13.73056]
[1776754693233,41.69,75999.23,3.71,0.28237,0.0002,13.73189]
[1776754698269,41.7,75996.31,3.71,0.2818,0.0002,13.71788]
[1776754703304,41.7,75996.04,3.71,0.28175,0.0002,13.71676]
[1776754708341,41.7,75998.25,3.71,0.28219,0.0002,13.72752]
[1776754717405,41.7,75997.58,3.71,0.282,0.0002,13.71839]
[1776754722440,41.7,75997.94,3.71,0.28208,0.0002,13.72031]
[1776754724928,41.7,75998.46,3.71,0.28219,0.0002,13.7229]
[1776754725252,41.7,75998.46,3.71,0.28219,0.0002,13.7229]
[1776754725353,41.7,75998.46,3.71,0.28219,0.0002,13.7229]
[1776754726955,41.7,75998.46,3.71,0.28219,0.0002,13.7229]
[1776754727475,41.7,75998.46,3.71,0.28219,0.0002,13.72297]
[1776754732597,41.7,75998.71,3.71,0.28225,0.0002,13.72437]
[1776754735064,41.7,75998.87,3.71,0.28229,0.0002,13.72522]
[1776754735075,41.7,75998.87,3.71,0.28229,0.0002,13.72522]
[1776754735165,41.71,75998.84,3.71,0.28228,0.0002,13.72515]
[1776754740567,41.71,75998.67,3.71,0.28227,0.0002,13.72473]
[1776754745602,41.71,75996.91,3.71,0.28193,0.0002,13.71662]
[1776754750642,41.72,75995.89,3.71,0.28175,0.0002,13.71204]
[1776754755674,41.72,75995.49,3.71,0.28167,0.0002,13.71009]
[1776754760707,41.72,75996.24,3.71,0.28181,0.0002,13.71368]
[1776754765743,41.72,75996.59,3.71,0.28188,0.0002,13.71536]
[1776754771063,41.72,75996.75,3.71,0.28191,0.0002,13.71615]
[1776754780055,41.72,75996.66,3.71,0.28183,0.0002,13.7096]
[1776754781627,41.72,75996.76,3.71,0.28187,0.0002,13.71044]
[1776754781646,41.72,75996.76,3.71,0.28187,0.0002,13.71044]
[1776754781472,41.72,75985.97,3.71,0.27972,0.0002,13.65803]
[1776754782312,41.72,75984.06,3.71,0.27934,0.0002,13.64869]
[1776754788904,41.73,75982.11,3.71,0.27899,0.0002,13.63994]
[1776754794951,41.73,75981.32,3.71,0.27886,0.0002,13.63676]
[1776754800993,41.74,75979.33,3.71,0.27851,0.0002,13.62791]
[1776754803112,41.74,75984.39,3.71,0.27953,0.0002,13.65305]
[1776754804636,41.74,75984.39,3.71,0.27953,0.0002,13.65305]
[1776754804674,41.74,75984.39,3.71,0.27953,0.0002,13.65305]
[1776754805891,41.75,75986.36,3.71,0.27993,0.0002,13.66286]
[1776754806385,41.75,75986.51,3.71,0.27996,0.0002,13.66369]
[1776754810232,41.75,75987.13,3.71,0.28009,0.0002,13.6669]
[1776754810674,41.75,75987.72,3.71,0.28022,0.0002,13.66996]
[1776754811526,41.75,75987.72,3.71,0.28022,0.0002,13.66996]
[1776754811626,41.75,75988.34,3.71,0.28034,0.0002,13.67307]
[1776754811748,41.75,75988.34,3.71,0.28034,0.0002,13.67307]
[1776754812001,41.75,75988.34,3.71,0.28034,0.0002,13.67307]
[1776754812017,41.75,75988.34,3.71,0.28034,0.0002,13.67307]
[1776754812098,41.75,75989.54,3.71,0.28058,0.0002,13.67901]
[1776754816201,41.75,75989.59,3.71,0.2806,0.0002,13.67943]
[1776754816317,41.75,75989.59,3.71,0.2806,0.0002,13.67943]
[1776754816648,41.77,75989.69,3.71,0.28069,0.0002,13.68156]
[1776754817181,41.77,75989.69,3.71,0.28069,0.0002,13.68156]
[1776754817260,41.77,75989.69,3.71,0.28069,0.0002,13.68156]
[1776754817298,41.77,75989.69,3.71,0.28069,0.0002,13.68156]
[1776754817620,41.77,75989.69,3.71,0.28069,0.0002,13.68156]
[1776754817641,41.77,75978.33,3.71,0.27845,0.0002,13.62631]
[1776754817764,41.77,75978.33,3.71,0.27845,0.0002,13.62631]
[1776754818068,41.77,75978.33,3.71,0.27845,0.0002,13.62631]
[1776754818245,41.77,75978.33,3.71,0.27845,0.0002,13.62631]
[1776754818682,41.76,75960.96,3.71,0.27499,0.0002,13.54014]
[1776754819500,41.76,75960.96,3.71,0.27499,0.0002,13.54014]
[1776754819570,41.76,75960.96,3.71,0.27499,0.0002,13.54014]
[1776754819598,41.76,75960.96,3.71,0.27499,0.0002,13.54014]
[1776754819654,41.76,75960.96,3.71,0.27499,0.0002,13.54014]
[1776754819600,41.76,75951.42,3.71,0.2731,0.0002,13.4923]
[1776754820251,41.76,75951.42,3.71,0.2731,0.0002,13.4923]
[1776754820315,41.76,75951.42,3.71,0.2731,0.0002,13.4923]
[1776754820323,41.76,75949.72,3.71,0.27277,0.0002,13.48382]
[1776754822103,41.76,75949.72,3.71,0.27277,0.0002,13.48382]
[1776754822232,41.76,75950.1,3.71,0.27284,0.0002,13.48571]
[1776754827504,41.76,75949.01,3.71,0.27262,0.0002,13.48021]
[1776754830962,41.76,75949.24,3.71,0.27266,0.0002,13.4812]
[1776754831039,41.76,75949.24,3.71,0.27266,0.0002,13.4812]
[1776754831074,41.76,75949.24,3.71,0.27266,0.0002,13.4812]
[1776754831113,41.76,75949.24,3.71,0.27266,0.0002,13.4812]
[1776754831223,41.76,75949.03,3.71,0.27255,0.0002,13.47396]
[1776754833136,41.76,75948.59,3.71,0.27247,0.0002,13.47173]
[1776754834310,41.75,75951.22,3.71,0.27296,0.0002,13.48439]
[1776754834377,41.75,75958.09,3.71,0.27431,0.0002,13.51852]
[1776754835279,41.75,75958.09,3.71,0.27431,0.0002,13.51852]
[1776754836147,41.75,75958.5,3.71,0.27439,0.0002,13.52054]
[1776754836197,41.75,75958.5,3.71,0.27439,0.0002,13.52054]
[1776754836217,41.75,75958.5,3.71,0.27439,0.0002,13.52054]
[1776754836229,41.75,75958.5,3.71,0.27439,0.0002,13.52054]
[1776754836326,41.75,75958.5,3.71,0.27439,0.0002,13.52054]
[1776754836382,41.75,75958.5,3.71,0.27439,0.0002,13.52054]
[1776754836528,41.75,75958.5,3.71,0.27439,0.0002,13.52054]
[1776754836542,41.75,75960.11,3.71,0.27471,0.0002,13.5286]
[1776754836980,41.75,75960.11,3.71,0.27471,0.0002,13.5286]
[1776754837042,41.75,75960.11,3.71,0.27471,0.0002,13.5286]
[1776754837616,41.76,75957.83,3.71,0.27427,0.0002,13.51738]
[1776754838333,41.76,75957.83,3.71,0.27427,0.0002,13.51738]
[1776754838443,41.76,75955.87,3.71,0.27388,0.0002,13.50775]
[1776754841293,41.76,75950.07,3.71,0.27276,0.0002,13.47914]
[1776754846330,41.76,75947.25,3.71,0.27222,0.0002,13.46551]
[1776754849547,41.76,75946.95,3.71,0.27217,0.0002,13.46413]
[1776754849620,41.76,75946.95,3.71,0.27217,0.0002,13.46413]
[1776754849710,41.76,75945.89,3.71,0.27196,0.0002,13.45887]
[1776754849783,41.76,75945.89,3.71,0.27196,0.0002,13.45887]
[1776754850358,41.76,75945.89,3.71,0.27196,0.0002,13.45886]
[1776754851526,41.76,75945.89,3.71,0.27196,0.0002,13.45886]
[1776754851575,41.76,75945.89,3.71,0.27196,0.0002,13.45886]
[1776754851663,41.76,75945.89,3.71,0.27196,0.0002,13.45886]
[1776754851708,41.76,75934.42,3.71,0.26972,0.0002,13.40136]
[1776754851827,41.76,75934.42,3.71,0.26972,0.0002,13.40136]
[1776754852129,41.76,75934.42,3.71,0.26972,0.0002,13.40136]
[1776754852171,41.76,75934.42,3.71,0.26972,0.0002,13.40136]
[1776754852703,41.76,75933.89,3.71,0.26962,0.0002,13.39874]
[1776754853541,41.76,75933.89,3.71,0.26962,0.0002,13.39874]
[1776754853653,41.76,75933.89,3.71,0.26962,0.0002,13.39874]
[1776754853649,41.76,75930.47,3.71,0.26895,0.00019,13.38149]
[1776754853755,41.76,75930.47,3.71,0.26895,0.00019,13.38149]
[1776754853777,41.76,75930.47,3.71,0.26895,0.00019,13.38149]
[1776754854390,41.76,75930.47,3.71,0.26895,0.00019,13.38145]
[1776754855622,41.76,75914.47,3.71,0.26584,0.00019,13.3004]
[1776754858461,41.76,75912.19,3.71,0.2654,0.00019,13.2889]
[1776754862183,41.77,75915.07,3.71,0.26597,0.00019,13.30367]
[1776754862241,41.77,75915.07,3.71,0.26597,0.00019,13.30367]
[1776754862305,41.77,75915.07,3.71,0.26597,0.00019,13.30367]
[1776754862386,41.77,75915.07,3.71,0.26597,0.00019,13.30367]
[1776754862652,41.77,75915.07,3.71,0.26597,0.00019,13.30367]
[1776754862665,41.77,75912.58,3.71,0.26548,0.00019,13.29101]
[1776754863546,41.77,75905.18,3.71,0.26405,0.00019,13.25328]
[1776754864032,41.77,75905.18,3.71,0.26405,0.00019,13.25328]
[1776754864106,41.77,75905.18,3.71,0.26405,0.00019,13.25328]
[1776754864471,41.77,75905.18,3.71,0.26406,0.00019,13.25336]
[1776754869657,41.77,75901.03,3.71,0.26327,0.00019,13.23234]
[1776754873774,41.77,75905.21,3.71,0.26408,0.00019,13.25393]
[1776754873824,41.77,75905.21,3.71,0.26408,0.00019,13.25393]
[1776754874019,41.77,75905.21,3.71,0.26408,0.00019,13.25393]
[1776754874543,41.77,75905.21,3.71,0.26408,0.00019,13.25395]
[1776754876783,41.77,75904.51,3.71,0.26395,0.00019,13.25042]
[1776754876930,41.77,75904.51,3.71,0.26395,0.00019,13.25042]
[1776754878629,41.77,75911.89,3.71,0.26537,0.00019,13.28812]
[1776754878865,41.77,75911.89,3.71,0.26537,0.00019,13.28812]
[1776754879576,41.77,75911.89,3.71,0.26537,0.00019,13.28811]
[1776754884614,41.77,75912.41,3.71,0.26548,0.00019,13.29077]
[1776754889647,41.77,75913.32,3.71,0.26565,0.00019,13.29529]
[1776754894682,41.77,75918.76,3.71,0.26662,0.00019,13.31635]
[1776754899717,41.76,75919.69,3.71,0.26678,0.00019,13.32069]
[1776754911802,41.76,75919.35,3.71,0.26669,0.00019,13.31838]
[1776754912975,41.76,75919.35,3.71,0.26669,0.00019,13.31838]
[1776754913131,41.76,75919.35,3.71,0.26669,0.00019,13.31838]
[1776754913143,41.76,75919.35,3.71,0.26669,0.00019,13.31838]
[1776754914428,41.76,75925.6,3.71,0.26791,0.00019,13.35009]
[1776754920465,41.76,75921.92,3.71,0.26719,0.00019,13.33145]
[1776754924860,41.76,75918.15,3.71,0.26645,0.00019,13.31216]
[1776754924888,41.76,75918.15,3.71,0.26645,0.00019,13.31216]
[1776754924963,41.76,75918.15,3.71,0.26645,0.00019,13.31216]
[1776754925460,41.76,75915.78,3.71,0.266,0.00019,13.30011]
[1776754926374,41.76,75915.78,3.71,0.266,0.00019,13.30011]
[1776754926543,41.76,75905.11,3.71,0.26392,0.00019,13.24554]
[1776754927036,41.76,75905.11,3.71,0.26392,0.00019,13.24554]
[1776754927044,41.76,75905.11,3.71,0.26392,0.00019,13.24554]
[1776754927492,41.76,75899.7,3.71,0.26288,0.00019,13.21779]
[1776754927970,41.76,75899.7,3.71,0.26288,0.00019,13.21779]
[1776754928113,41.76,75899.7,3.71,0.26288,0.00019,13.21779]
[1776754928764,41.76,75892.53,3.71,0.2615,0.00019,13.18093]
[1776754928915,41.76,75892.53,3.71,0.2615,0.00019,13.18093]
[1776754928929,41.76,75892.53,3.71,0.2615,0.00019,13.18093]
[1776754929026,41.76,75892.53,3.71,0.2615,0.00019,13.18093]
[1776754929220,41.76,75877.08,3.71,0.25854,0.00019,13.10105]
[1776754930126,41.76,75877.08,3.71,0.25854,0.00019,13.10105]
[1776754930179,41.76,75877.08,3.71,0.25854,0.00019,13.10105]
[1776754930310,41.76,75877.08,3.71,0.25854,0.00019,13.10105]
[1776754930412,41.76,75873.21,3.71,0.2578,0.00019,13.08108]
[1776754930901,41.76,75873.21,3.71,0.2578,0.00019,13.08108]
[1776754930910,41.76,75873.21,3.71,0.2578,0.00019,13.08108]
[1776754930952,41.76,75873.21,3.71,0.2578,0.00019,13.08108]
[1776754931795,41.76,75871.1,3.71,0.2574,0.00019,13.07015]
[1776754933831,41.76,75871.26,3.71,0.25743,0.00019,13.07104]
[1776754933886,41.76,75871.26,3.71,0.25743,0.00019,13.07104]
[1776754933922,41.76,75871.26,3.71,0.25743,0.00019,13.07104]
[1776754934668,41.76,75872.25,3.71,0.25763,0.00019,13.07631]
[1776754936742,41.76,75872.25,3.71,0.25763,0.00019,13.07631]
[1776754936816,41.76,75872.25,3.71,0.25763,0.00019,13.07631]
[1776754936824,41.76,75870.32,3.71,0.25727,0.00019,13.06644]
[1776754939263,41.76,75868.86,3.71,0.25699,0.00019,13.05894]
[1776754939310,41.76,75868.86,3.71,0.25699,0.00019,13.05894]
[1776754939428,41.76,75868.86,3.71,0.25699,0.00019,13.05894]
[1776754939534,41.76,75867.98,3.71,0.25682,0.00019,13.05438]
[1776754940769,41.76,75867.98,3.71,0.25682,0.00019,13.05438]
[1776754942018,41.76,75876.21,3.71,0.2584,0.00019,13.09724]
[1776754943027,41.76,75881.31,3.71,0.25937,0.00019,13.12374]
[1776754944678,41.76,75881.31,3.71,0.25937,0.00019,13.12374]
[1776754944694,41.76,75881.31,3.71,0.25937,0.00019,13.12374]
[1776754944746,41.76,75881.31,3.71,0.25937,0.00019,13.12374]
[1776754944763,41.76,75876.85,3.71,0.25852,0.00019,13.10067]
[1776754945247,41.76,75876.85,3.71,0.25852,0.00019,13.10067]
[1776754945314,41.76,75876.85,3.71,0.25852,0.00019,13.10067]
[1776754945707,41.76,75876.85,3.71,0.25852,0.00019,13.10067]
[1776754945808,41.76,75870.68,3.71,0.25734,0.00019,13.06857]
[1776754946054,41.76,75870.68,3.71,0.25734,0.00019,13.06857]
[1776754947667,41.76,75868.23,3.71,0.25687,0.00019,13.05573]
[1776754947725,41.76,75866.89,3.71,0.25662,0.00019,13.04867]
[1776754951715,41.76,75866.89,3.71,0.25662,0.00019,13.04867]
[1776754951815,41.76,75866.35,3.71,0.25643,0.00019,13.03928]
[1776754953739,41.76,75866.35,3.71,0.25643,0.00019,13.03928]
[1776754953763,41.76,75864.37,3.71,0.25605,0.00019,13.02879]
[1776754955503,41.76,75863.51,3.71,0.25588,0.00019,13.0243]
[1776754955517,41.76,75863.51,3.71,0.25588,0.00019,13.0243]
[1776754955627,41.76,75863.51,3.71,0.25588,0.00019,13.0243]
[1776754955788,41.76,75863.51,3.71,0.25588,0.00019,13.0243]
[1776754955765,41.76,75862.75,3.71,0.25573,0.00019,13.02017]
[1776754956544,41.76,75862.75,3.71,0.25573,0.00019,13.02017]
[1776754956562,41.76,75862.75,3.71,0.25573,0.00019,13.02017]
[1776754956773,41.76,75862.75,3.71,0.25573,0.00019,13.02017]
[1776754956829,41.76,75862.75,3.71,0.25573,0.00019,13.02017]
[1776754956839,41.76,75854.26,3.71,0.25412,0.00019,12.97561]
[1776754957044,41.76,75854.26,3.71,0.25412,0.00019,12.97561]
[1776754957435,41.76,75854.26,3.71,0.25412,0.00019,12.97561]
[1776754957750,41.76,75854.26,3.71,0.25412,0.00019,12.97561]
[1776754957774,41.76,75831.12,3.71,0.24974,0.00019,12.85336]
[1776754957865,41.76,75831.12,3.71,0.24974,0.00019,12.85336]
[1776754958287,41.76,75831.12,3.71,0.24974,0.00019,12.85336]
[1776754958375,41.76,75831.12,3.71,0.24974,0.00019,12.85336]
[1776754958846,41.76,75821.35,3.71,0.24791,0.00019,12.80142]
[1776754958905,41.76,75821.35,3.71,0.24791,0.00019,12.80142]
[1776754958997,41.76,75821.35,3.71,0.24791,0.00019,12.80142]
[1776754959151,41.76,75821.35,3.71,0.24791,0.00019,12.80142]
[1776754959462,41.76,75821.35,3.71,0.24791,0.00019,12.80142]
[1776754959785,41.76,75821.35,3.71,0.24791,0.00019,12.80142]
[1776754959787,41.75,75826.13,3.71,0.2488,0.00019,12.82676]
[1776754959902,41.75,75826.13,3.71,0.2488,0.00019,12.82676]
[1776754959968,41.75,75826.13,3.71,0.2488,0.00019,12.82676]
[1776754959996,41.75,75826.13,3.71,0.2488,0.00019,12.82676]
[1776754960759,41.75,75835.74,3.71,0.25061,0.00019,12.87771]
[1776754962158,41.75,75844.63,3.71,0.25229,0.00019,12.92476]
[1776754963968,41.76,75845.57,3.71,0.25247,0.00019,12.92974]
[1776754964436,41.76,75845.57,3.71,0.25247,0.00019,12.92974]
[1776754964757,41.76,75845.57,3.71,0.25247,0.00019,12.92974]
[1776754964856,41.75,75848.92,3.71,0.25309,0.00019,12.94725]
[1776754967599,41.75,75854.78,3.71,0.2542,0.00019,12.97803]
[1776754973235,41.75,75855.2,3.71,0.25428,0.00019,12.98002]
[1776754978272,41.75,75855.63,3.71,0.25436,0.00019,12.98235]
[1776754981181,41.75,75857.51,3.71,0.25472,0.00019,12.99228]
[1776754981707,41.75,75863.19,3.71,0.2558,0.00019,13.02204]
[1776754982150,41.75,75863.19,3.71,0.2558,0.00019,13.02204]
[1776754982340,41.75,75863.19,3.71,0.2558,0.00019,13.02204]
[1776754982425,41.75,75863.19,3.71,0.2558,0.00019,13.02204]
[1776754982523,41.75,75863.19,3.71,0.2558,0.00019,13.02204]
[1776754982836,41.75,75863.19,3.71,0.2558,0.00019,13.02204]
[1776754982721,41.75,75873.46,3.71,0.25776,0.00019,13.07559]
[1776754983008,41.75,75873.46,3.71,0.25776,0.00019,13.07559]
[1776754983102,41.75,75873.46,3.71,0.25776,0.00019,13.07559]
[1776754983227,41.75,75873.46,3.71,0.25776,0.00019,13.07559]
[1776754983309,41.75,75873.46,3.71,0.25776,0.00019,13.07559]
[1776754984409,41.75,75890.28,3.71,0.26098,0.00019,13.16283]
[1776754985875,41.75,75890.28,3.71,0.26098,0.00019,13.16283]
[1776754985884,41.75,75890.28,3.71,0.26098,0.00019,13.16283]
[1776754986358,41.75,75889.85,3.71,0.2609,0.00019,13.16061]
[1776754986450,41.75,75889.85,3.71,0.2609,0.00019,13.16061]
[1776754986612,41.75,75889.85,3.71,0.2609,0.00019,13.16061]
[1776754986625,41.75,75889.85,3.71,0.2609,0.00019,13.16061]
[1776754986639,41.75,75889.85,3.71,0.2609,0.00019,13.16061]
[1776754986756,41.75,75889.85,3.71,0.2609,0.00019,13.16061]
[1776754986853,41.75,75889.85,3.71,0.2609,0.00019,13.16061]
[1776754986885,41.75,75890.27,3.71,0.26098,0.00019,13.16278]
[1776754986902,41.75,75890.27,3.71,0.26098,0.00019,13.16278]
[1776754987023,41.75,75890.27,3.71,0.26098,0.00019,13.16278]
[1776754987080,41.75,75890.27,3.71,0.26098,0.00019,13.16278]
[1776754987127,41.75,75890.27,3.71,0.26098,0.00019,13.16278]
[1776754987221,41.75,75890.27,3.71,0.26098,0.00019,13.16278]
[1776754987337,41.75,75890.27,3.71,0.26098,0.00019,13.16278]
[1776754987934,41.75,75890.27,3.71,0.26098,0.00019,13.16278]
[1776754987980,41.75,75890.27,3.71,0.26098,0.00019,13.16278]
[1776754988345,41.75,75899.83,3.71,0.26282,0.00019,13.21197]
[1776754989755,41.75,75899.83,3.71,0.26282,0.00019,13.21197]
[1776754989821,41.75,75903.48,3.71,0.26353,0.00019,13.23069]
[1776754992294,41.75,75902.47,3.71,0.26333,0.00019,13.22551]
[1776754992742,41.75,75901.26,3.71,0.2631,0.00019,13.21926]
[1776754994660,41.75,75893.88,3.71,0.26167,0.00019,13.18128]
[1776754999673,41.75,75890.23,3.71,0.26097,0.00019,13.16249]
[1776755004691,41.75,75891.42,3.71,0.2612,0.00019,13.16865]
[1776755009718,41.75,75889.72,3.71,0.26088,0.00019,13.15988]
[1776755014615,41.75,75887.85,3.71,0.26044,0.00019,13.14398]
[1776755014814,41.75,75873.83,3.71,0.25776,0.00019,13.07128]
[1776755015011,41.75,75873.83,3.71,0.25776,0.00019,13.07128]
[1776755015100,41.75,75873.83,3.71,0.25776,0.00019,13.07128]
[1776755015231,41.75,75873.83,3.71,0.25776,0.00019,13.07128]
[1776755015242,41.75,75873.83,3.71,0.25776,0.00019,13.07128]
[1776755015474,41.75,75873.83,3.71,0.25776,0.00019,13.07128]
[1776755015590,41.75,75873.83,3.71,0.25776,0.00019,13.07128]
[1776755015727,41.75,75873.83,3.71,0.25776,0.00019,13.07128]
[1776755015795,41.75,75873.83,3.71,0.25776,0.00019,13.07128]
[1776755015910,41.75,75873.83,3.71,0.25776,0.00019,13.07128]
[1776755015805,41.75,75871.94,3.71,0.2574,0.00019,13.06144]
[1776755016103,41.75,75871.94,3.71,0.2574,0.00019,13.06144]
[1776755016157,41.75,75871.94,3.71,0.2574,0.00019,13.06144]
[1776755016575,41.75,75871.94,3.71,0.2574,0.00019,13.06144]
[1776755016758,41.75,75871.94,3.71,0.2574,0.00019,13.06144]
[1776755016851,41.75,75871.94,3.71,0.2574,0.00019,13.06144]
[1776755016771,41.75,75875.34,3.71,0.25805,0.00019,13.07915]
[1776755017076,41.75,75875.34,3.71,0.25805,0.00019,13.07915]
[1776755017119,41.75,75875.34,3.71,0.25805,0.00019,13.07915]
[1776755017618,41.75,75875.34,3.71,0.25805,0.00019,13.07915]
[1776755017646,41.75,75875.34,3.71,0.25805,0.00019,13.07915]
[1776755017716,41.75,75878.44,3.71,0.25864,0.00019,13.09517]
[1776755022706,41.75,75881.9,3.71,0.25929,0.00019,13.11282]
[1776755022781,41.75,75883.59,3.71,0.25961,0.00019,13.12151]
[1776755028511,41.75,75880.2,3.71,0.25893,0.00019,13.10323]
[1776755033376,41.74,75879.44,3.71,0.25876,0.00019,13.09861]
[1776755033438,41.74,75879.44,3.71,0.25876,0.00019,13.09861]
[1776755034784,41.74,75878.27,3.71,0.25853,0.00019,13.09241]
[1776755034875,41.74,75880.21,3.71,0.2589,0.00019,13.10235]
[1776755039938,41.73,75878.16,3.71,0.25849,0.00019,13.09118]
[1776755039920,41.73,75872.08,3.71,0.25732,0.00019,13.05945]
[1776755039948,41.73,75872.08,3.71,0.25732,0.00019,13.05945]
[1776755039968,41.73,75872.08,3.71,0.25732,0.00019,13.05945]
[1776755040507,41.73,75872.08,3.71,0.25732,0.00019,13.05945]
[1776755040673,41.73,75872.08,3.71,0.25732,0.00019,13.05945]
[1776755040731,41.73,75872.08,3.71,0.25732,0.00019,13.05945]
[1776755040853,41.73,75872.08,3.71,0.25732,0.00019,13.05945]
[1776755040895,41.73,75876.58,3.71,0.25818,0.00019,13.08277]
[1776755041089,41.73,75876.58,3.71,0.25818,0.00019,13.08277]
[1776755043526,41.73,75880.43,3.71,0.2589,0.00019,13.10252]
[1776755043579,41.73,75880.43,3.71,0.2589,0.00019,13.10252]
[1776755043589,41.73,75880.43,3.71,0.2589,0.00019,13.10252]
[1776755043597,41.73,75880.43,3.71,0.2589,0.00019,13.10252]
[1776755043888,41.73,75880.43,3.71,0.2589,0.00019,13.10252]
[1776755043859,41.73,75872.96,3.71,0.25747,0.00019,13.06355]
[1776755044742,41.73,75872.96,3.71,0.25747,0.00019,13.06346]
[1776755046855,41.73,75867.48,3.71,0.25641,0.00019,13.03457]
[1776755047038,41.73,75867.48,3.71,0.25641,0.00019,13.03457]
[1776755049013,41.73,75867.08,3.71,0.25633,0.00019,13.03241]
[1776755049775,41.73,75867.08,3.71,0.25632,0.00019,13.03227]
[1776755051418,41.73,75871.01,3.71,0.25707,0.00019,13.05269]
[1776755051484,41.73,75871.01,3.71,0.25707,0.00019,13.05269]
[1776755051833,41.73,75871.01,3.71,0.25707,0.00019,13.05269]
[1776755051893,41.72,75872.38,3.71,0.25733,0.00019,13.05974]
[1776755052292,41.72,75872.38,3.71,0.25733,0.00019,13.05974]
[1776755052363,41.72,75872.38,3.71,0.25733,0.00019,13.05974]
[1776755052451,41.72,75872.38,3.71,0.25733,0.00019,13.05974]
[1776755052987,41.72,75872.38,3.71,0.25733,0.00019,13.05964]
[1776755053013,41.72,75872.38,3.71,0.25733,0.00019,13.05964]
[1776755053803,41.72,75872.79,3.71,0.2574,0.00019,13.06168]
[1776755054547,41.72,75872.79,3.71,0.2574,0.00019,13.06168]
[1776755054555,41.72,75872.79,3.71,0.2574,0.00019,13.06168]
[1776755054810,41.72,75873.28,3.71,0.25749,0.00019,13.06413]
[1776755060852,41.72,75872.42,3.71,0.2573,0.00019,13.05905]
[1776755065894,41.72,75869.73,3.71,0.25678,0.00019,13.04465]
[1776755065902,41.72,75869.73,3.71,0.25678,0.00019,13.04465]
[1776755065936,41.72,75869.73,3.71,0.25678,0.00019,13.04465]
[1776755066905,41.72,75868.03,3.71,0.25645,0.00019,13.03569]
[1776755066894,41.71,75866.99,3.71,0.25625,0.00019,13.03019]
[1776755067569,41.71,75865.63,3.71,0.25598,0.00019,13.02301]
[1776755072937,41.71,75867.74,3.71,0.25629,0.00019,13.027]
[1776755077972,41.71,75869.4,3.71,0.25659,0.00019,13.03527]
[1776755083332,41.7,75871.69,3.71,0.25701,0.00019,13.04694]
[1776755086925,41.7,75871.69,3.71,0.257,0.00019,13.04663]
[1776755087136,41.7,75871.69,3.71,0.257,0.00019,13.04663]
[1776755087251,41.7,75871.69,3.71,0.257,0.00019,13.04663]
[1776755087390,41.7,75871.69,3.71,0.257,0.00019,13.04663]
[1776755087390,41.7,75871.69,3.71,0.257,0.00019,13.04663]
[1776755087423,41.7,75871.69,3.71,0.257,0.00019,13.04663]
[1776755087565,41.7,75872.88,3.71,0.25722,0.00019,13.05253]
[1776755088929,41.7,75879.3,3.71,0.25844,0.00019,13.08589]
[1776755090401,41.7,75883.81,3.71,0.25931,0.00019,13.10932]
[1776755090468,41.7,75883.81,3.71,0.25931,0.00019,13.10932]
[1776755091430,41.7,75884.22,3.71,0.25939,0.00019,13.11143]
[1776755091868,41.7,75884.22,3.71,0.25939,0.00019,13.11141]
[1776755095604,41.7,75885.44,3.71,0.25962,0.00019,13.11768]
[1776755095685,41.7,75885.44,3.71,0.25962,0.00019,13.11768]
[1776755096145,41.7,75886.68,3.71,0.25986,0.00019,13.12408]
[1776755096317,41.7,75886.68,3.71,0.25986,0.00019,13.12408]
[1776755096423,41.7,75886.68,3.71,0.25986,0.00019,13.12408]
[1776755096461,41.7,75886.68,3.71,0.25986,0.00019,13.12408]
[1776755096521,41.7,75887.63,3.71,0.26004,0.00019,13.129]
[1776755097480,41.7,75887.63,3.71,0.26004,0.00019,13.129]
[1776755097510,41.7,75887.63,3.71,0.26004,0.00019,13.129]
[1776755097957,41.7,75892.11,3.71,0.2609,0.00019,13.1521]
[1776755103016,41.69,75889.9,3.71,0.26045,0.00019,13.14019]
[1776755108105,41.69,75889.47,3.71,0.26036,0.00019,13.13774]
[1776755113321,41.69,75888.9,3.71,0.26025,0.00019,13.13459]
[1776755113710,41.69,75888.9,3.71,0.26025,0.00019,13.13459]
[1776755118768,41.69,75888.47,3.71,0.26016,0.00019,13.1322]
[1776755122192,41.69,75889.07,3.71,0.26027,0.00019,13.13517]
[1776755122812,41.69,75883.81,3.71,0.25925,0.00019,13.10788]
[1776755123898,41.69,75883.81,3.71,0.25925,0.00019,13.10788]
[1776755124015,41.69,75878.47,3.71,0.25823,0.00019,13.08005]
[1776755124387,41.69,75878.47,3.71,0.25823,0.00019,13.08005]
[1776755124511,41.69,75878.47,3.71,0.25823,0.00019,13.08005]
[1776755124610,41.69,75874.11,3.71,0.25739,0.00019,13.05734]
[1776755125240,41.69,75874.11,3.71,0.25739,0.00019,13.05734]
[1776755125272,41.69,75874.11,3.71,0.25739,0.00019,13.05734]
[1776755125374,41.69,75874.1,3.71,0.25739,0.00019,13.05723]
[1776755131353,41.68,75871.76,3.71,0.25685,0.00019,13.03835]
[1776755137978,41.68,75876.29,3.71,0.25771,0.00019,13.06165]
[1776755138044,41.68,75876.29,3.71,0.25771,0.00019,13.06165]
[1776755138060,41.68,75875.73,3.71,0.25759,0.00019,13.05854]
[1776755138117,41.68,75875.73,3.71,0.25759,0.00019,13.05854]
[1776755138407,41.68,75875.73,3.71,0.25759,0.00019,13.05854]
[1776755141007,41.68,75875.7,3.71,0.25759,0.00019,13.05834]
[1776755141064,41.68,75876.26,3.71,0.25769,0.00019,13.06121]
[1776755142093,41.68,75876.01,3.71,0.25764,0.00019,13.05984]
[1776755142433,41.68,75877.66,3.71,0.25795,0.00019,13.06837]
[1776755147562,41.68,75874.69,3.71,0.25737,0.00019,13.0525]
[1776755153021,41.67,75875.35,3.71,0.25749,0.00019,13.0557]
[1776755153088,41.67,75876.05,3.71,0.25762,0.00019,13.05929]
[1776755153172,41.67,75876.05,3.71,0.25762,0.00019,13.05929]
[1776755153223,41.67,75876.05,3.71,0.25762,0.00019,13.05929]
[1776755153265,41.67,75876.05,3.71,0.25762,0.00019,13.05929]
[1776755153360,41.67,75876.05,3.71,0.25762,0.00019,13.05929]
[1776755153584,41.67,75876.05,3.71,0.25762,0.00019,13.05929]
[1776755153602,41.67,75886.12,3.71,0.25955,0.00019,13.11165]
[1776755155523,41.67,75892.01,3.71,0.26069,0.00019,13.14217]
[1776755156380,41.67,75892.01,3.71,0.26069,0.00019,13.14217]
[1776755161455,41.67,75893.93,3.71,0.26104,0.00019,13.15175]
[1776755164137,41.67,75894.95,3.71,0.26123,0.00019,13.15685]
[1776755164392,41.67,75894.95,3.71,0.26123,0.00019,13.15685]
[1776755164953,41.67,75898.92,3.71,0.262,0.00019,13.17727]
[1776755165203,41.67,75898.92,3.71,0.262,0.00019,13.17727]
[1776755165657,41.67,75899.32,3.71,0.26207,0.00019,13.17933]
[1776755170672,41.67,75898.39,3.71,0.26189,0.00019,13.17454]
[1776755175692,41.67,75897.29,3.71,0.26168,0.00019,13.1689]
[1776755180720,41.67,75894.0,3.71,0.26105,0.00019,13.15185]
[1776755185878,41.67,75897.71,3.71,0.26176,0.00019,13.17084]
[1776755190890,41.67,75900.3,3.71,0.26225,0.00019,13.18399]
[1776755195945,41.67,75900.78,3.71,0.26226,0.00019,13.18004]
[1776755200998,41.66,75901.86,3.71,0.26247,0.00019,13.1855]
[1776755206037,41.66,75902.52,3.71,0.26258,0.00019,13.1884]
[1776755210074,41.66,75896.72,3.71,0.26144,0.00019,13.15808]
[1776755215079,41.66,75895.92,3.71,0.26127,0.00019,13.15371]
[1776755220131,41.65,75900.32,3.71,0.26211,0.00019,13.17606]
[1776755225158,41.65,75902.11,3.71,0.26244,0.00019,13.18492]
[1776755230370,41.65,75903.01,3.71,0.2626,0.00019,13.1892]
[1776755235376,41.65,75903.0,3.71,0.26259,0.00019,13.18879]
[1776755240515,41.64,75903.66,3.71,0.2627,0.00019,13.19183]
[1776755245574,41.64,75904.85,3.71,0.26292,0.00019,13.1976]
[1776755246128,41.64,75904.85,3.71,0.26292,0.00019,13.1976]
[1776755246140,41.64,75904.85,3.71,0.26292,0.00019,13.1976]
[1776755246866,41.64,75904.85,3.71,0.26292,0.00019,13.19753]
[1776755246923,41.64,75904.85,3.71,0.26292,0.00019,13.19753]
[1776755246930,41.64,75905.48,3.71,0.26303,0.00019,13.20069]
[1776755252206,41.64,75905.52,3.71,0.26296,0.00019,13.19425]
[1776755256210,41.63,75908.89,3.71,0.2636,0.00019,13.21134]
[1776755257660,41.63,75910.51,3.71,0.26391,0.00019,13.21958]
[1776755258006,41.63,75910.13,3.71,0.26383,0.00019,13.21745]
[1776755263283,41.63,75906.57,3.71,0.26312,0.00019,13.19874]
[1776755265092,41.63,75906.57,3.71,0.26312,0.00019,13.19874]
[1776755265238,41.63,75906.57,3.71,0.26312,0.00019,13.19874]
[1776755265880,41.63,75906.57,3.71,0.26312,0.00019,13.19874]
[1776755265921,41.63,75906.57,3.71,0.26312,0.00019,13.19874]
[1776755271001,41.63,75906.05,3.71,0.263,0.00019,13.19561]
[1776755275893,41.62,75905.68,3.71,0.26293,0.00019,13.19357]
[1776755275991,41.62,75905.9,3.71,0.26296,0.00019,13.19436]
[1776755278355,41.62,75907.44,3.71,0.26325,0.00019,13.20221]
[1776755279960,41.62,75910.23,3.71,0.26379,0.00019,13.21647]
[1776755280018,41.62,75911.72,3.71,0.26407,0.00019,13.22393]
[1776755281353,41.62,75911.57,3.71,0.26404,0.00019,13.22307]
[1776755281474,41.62,75911.57,3.71,0.26404,0.00019,13.22307]
[1776755285437,41.62,75920.56,3.71,0.26578,0.00019,13.26892]
[1776755288458,41.62,75914.78,3.71,0.26465,0.00019,13.23917]
[1776755290031,41.62,75914.78,3.71,0.26465,0.00019,13.23917]
[1776755290096,41.62,75914.78,3.71,0.26465,0.00019,13.23917]
[1776755290132,41.62,75912.52,3.71,0.26421,0.00019,13.22749]
[1776755292103,41.61,75911.38,3.71,0.26398,0.00019,13.22159]
[1776755292179,41.61,75910.06,3.71,0.26373,0.00019,13.21477]
[1776755297521,41.61,75907.51,3.71,0.26323,0.00019,13.20154]
[1776755298938,41.61,75907.51,3.71,0.26323,0.00019,13.20154]
[1776755299632,41.61,75907.57,3.71,0.26324,0.00019,13.20181]
[1776755302989,41.61,75907.62,3.71,0.26324,0.00019,13.20203]
[1776755304256,41.61,75907.6,3.71,0.26324,0.00019,13.20189]
[1776755304570,41.61,75907.6,3.71,0.26324,0.00019,13.2018]
[1776755310127,41.61,75907.81,3.71,0.26326,0.00019,13.20252]
[1776755310342,41.61,75907.81,3.71,0.26326,0.00019,13.20243]
[1776755310613,41.61,75908.57,3.71,0.2634,0.00019,13.20625]
[1776755312977,41.61,75908.27,3.71,0.26327,0.00019,13.19836]
[1776755313954,41.61,75908.1,3.71,0.26323,0.00019,13.19731]
[1776755315268,41.61,75908.1,3.71,0.26323,0.00019,13.19723]
[1776755315338,41.61,75908.1,3.71,0.26323,0.00019,13.19723]
[1776755315654,41.6,75902.72,3.71,0.26218,0.00019,13.16944]
[1776755316655,41.6,75896.81,3.71,0.26104,0.00019,13.13885]
[1776755317367,41.6,75896.81,3.71,0.26104,0.00019,13.13885]
[1776755317380,41.6,75896.81,3.71,0.26104,0.00019,13.13885]
[1776755317413,41.6,75896.81,3.71,0.26104,0.00019,13.13885]
[1776755317662,41.6,75893.84,3.71,0.26046,0.00019,13.12345]
[1776755319834,41.6,75886.79,3.71,0.2591,0.00019,13.08671]
[1776755325402,41.6,75886.08,3.71,0.25895,0.00019,13.08269]
[1776755325431,41.6,75886.08,3.71,0.25895,0.00019,13.08269]
[1776755325623,41.6,75886.08,3.71,0.25895,0.00019,13.08269]
[1776755325726,41.6,75885.64,3.71,0.25886,0.00019,13.08025]
[1776755330753,41.6,75884.39,3.71,0.25861,0.00019,13.07349]
[1776755334394,41.6,75884.84,3.71,0.25869,0.00019,13.07579]
[1776755336796,41.6,75890.27,3.71,0.25973,0.00019,13.10391]
[1776755341296,41.6,75887.29,3.71,0.25915,0.00019,13.0882]
[1776755342304,41.59,75884.91,3.71,0.25869,0.00019,13.07578]
[1776755347593,41.59,75882.0,3.71,0.25812,0.00019,13.06042]
[1776755347714,41.59,75882.0,3.71,0.25812,0.00019,13.06042]
[1776755347753,41.59,75882.0,3.71,0.25812,0.00019,13.06042]
[1776755347872,41.59,75881.78,3.71,0.25808,0.00019,13.05924]
[1776755348982,41.59,75875.46,3.71,0.25687,0.00019,13.0262]
[1776755354920,41.59,75872.82,3.71,0.25634,0.00019,13.01198]
[1776755359956,41.59,75871.69,3.71,0.25612,0.00019,13.00587]
[1776755362639,41.59,75872.64,3.71,0.2563,0.00019,13.01082]
[1776755362693,41.59,75872.64,3.71,0.2563,0.00019,13.01082]
[1776755362865,41.59,75872.64,3.71,0.2563,0.00019,13.01082]
[1776755363080,41.59,75883.05,3.71,0.2583,0.00019,13.06519]
[1776755363352,41.59,75883.05,3.71,0.2583,0.00019,13.06519]
[1776755364071,41.59,75883.05,3.71,0.2583,0.00019,13.06519]
[1776755364916,41.59,75884.84,3.71,0.25864,0.00019,13.07444]
[1776755365146,41.59,75884.84,3.71,0.25864,0.00019,13.07444]
[1776755365247,41.59,75884.8,3.71,0.25863,0.00019,13.07415]
[1776755370542,41.58,75886.85,3.71,0.25901,0.00019,13.08436]
[1776755376074,41.58,75888.08,3.71,0.25916,0.00019,13.08428]
[1776755376158,41.58,75888.08,3.71,0.25916,0.00019,13.08428]
[1776755376228,41.58,75888.08,3.71,0.25916,0.00019,13.08428]
[1776755376205,41.58,75888.08,3.71,0.25916,0.00019,13.08422]
[1776755380577,41.58,75890.91,3.71,0.2597,0.00019,13.09877]
[1776755381355,41.58,75891.92,3.71,0.25989,0.00019,13.10397]
[1776755382202,41.58,75895.62,3.71,0.26061,0.00019,13.12311]
[1776755385579,41.58,75897.77,3.71,0.26102,0.00019,13.13426]
[1776755386141,41.58,75897.77,3.71,0.26102,0.00019,13.13426]
[1776755391176,41.58,75897.2,3.71,0.26091,0.00019,13.13119]
[1776755396211,41.57,75894.77,3.71,0.26042,0.00019,13.11805]
[1776755401312,41.57,75899.45,3.71,0.26131,0.00019,13.14205]
[1776755401768,41.57,75899.41,3.71,0.2613,0.00019,13.1418]
[1776755401935,41.57,75899.41,3.71,0.2613,0.00019,13.1418]
[1776755401992,41.57,75899.41,3.71,0.2613,0.00019,13.1418]
[1776755402018,41.57,75899.41,3.71,0.2613,0.00019,13.1418]
[1776755402193,41.57,75899.41,3.71,0.2613,0.00019,13.1418]
[1776755402269,41.57,75908.3,3.71,0.26303,0.00019,13.18768]
[1776755403224,41.57,75908.3,3.71,0.26303,0.00019,13.18768]
[1776755403299,41.57,75913.5,3.71,0.26404,0.00019,13.21442]
[1776755404082,41.57,75913.5,3.71,0.26404,0.00019,13.21442]
[1776755404763,41.57,75913.5,3.71,0.26403,0.00019,13.21437]
[1776755405763,41.57,75913.82,3.71,0.26409,0.00019,13.21594]
[1776755406282,41.57,75914.02,3.71,0.26413,0.00019,13.21689]
[1776755406815,41.57,75914.02,3.71,0.26413,0.00019,13.21689]
[1776755409303,41.57,75923.0,3.71,0.26588,0.0002,13.26282]
[1776755414339,41.57,75927.77,3.71,0.26681,0.0002,13.28723]
[1776755419377,41.57,75929.88,3.71,0.26722,0.0002,13.29781]
[1776755423200,41.57,75930.05,3.71,0.26725,0.0002,13.29859]
[1776755428991,41.57,75929.34,3.71,0.2671,0.0002,13.29467]
[1776755429979,41.57,75929.45,3.71,0.26712,0.0002,13.29518]
[1776755430081,41.57,75929.45,3.71,0.26711,0.0002,13.29514]
[1776755434614,41.56,75929.58,3.71,0.26706,0.0002,13.28929]
[1776755434675,41.56,75929.58,3.71,0.26706,0.0002,13.28929]
[1776755434874,41.56,75929.58,3.71,0.26706,0.0002,13.28929]
[1776755436078,41.56,75925.74,3.71,0.2663,0.0002,13.26962]
[1776755436082,41.56,75930.53,3.71,0.26724,0.0002,13.2939]
[1776755436836,41.56,75930.53,3.71,0.26724,0.0002,13.2939]
[1776755436981,41.56,75930.53,3.71,0.26724,0.0002,13.2939]
[1776755437868,41.56,75933.35,3.71,0.26778,0.0002,13.30815]
[1776755437898,41.56,75933.35,3.71,0.26778,0.0002,13.30815]
[1776755438416,41.56,75934.96,3.71,0.2681,0.0002,13.3163]
[1776755438464,41.56,75934.96,3.71,0.2681,0.0002,13.3163]
[1776755440564,41.56,75940.92,3.71,0.26927,0.0002,13.34648]
[1776755442494,41.56,75943.38,3.71,0.26974,0.0002,13.35872]
[1776755442508,41.56,75943.38,3.71,0.26974,0.0002,13.35872]
[1776755442711,41.56,75943.38,3.71,0.26974,0.0002,13.35872]
[1776755442790,41.56,75947.04,3.71,0.27046,0.0002,13.37721]
[1776755444237,41.56,75947.04,3.71,0.27046,0.0002,13.37721]
[1776755444302,41.56,75949.89,3.71,0.27102,0.0002,13.3914]
[1776755449978,41.55,75953.46,3.71,0.2717,0.0002,13.40889]
[1776755450279,41.55,75953.46,3.71,0.2717,0.0002,13.40889]
[1776755450346,41.55,75953.46,3.71,0.27169,0.0002,13.40865]
[1776755455632,41.55,75954.98,3.71,0.27197,0.0002,13.41571]
[1776755460667,41.54,75955.43,3.71,0.27204,0.0002,13.41739]
[1776755464981,41.54,75954.55,3.71,0.27185,0.0002,13.41262]
[1776755465171,41.54,75954.55,3.71,0.27185,0.0002,13.41262]
[1776755465267,41.54,75954.05,3.71,0.27174,0.0002,13.40989]
[1776755465847,41.54,75942.2,3.71,0.2694,0.0002,13.3501]
[1776755467005,41.54,75942.2,3.71,0.2694,0.0002,13.3501]
[1776755467322,41.54,75934.91,3.71,0.26796,0.0002,13.31288]
[1776755468623,41.54,75934.91,3.71,0.26796,0.0002,13.31288]
[1776755468728,41.54,75935.76,3.71,0.26812,0.0002,13.31709]
[1776755470294,41.54,75935.76,3.71,0.26812,0.0002,13.31709]
[1776755470575,41.53,75936.6,3.71,0.26828,0.0002,13.32109]
[1776755470743,41.53,75936.6,3.71,0.26828,0.0002,13.32109]
[1776755475975,41.53,75933.24,3.71,0.2676,0.0002,13.30353]
[1776755481040,41.52,75931.77,3.71,0.26727,0.0002,13.29496]
[1776755483420,41.52,75931.77,3.71,0.26727,0.0002,13.29496]
[1776755483448,41.52,75931.26,3.71,0.26716,0.0002,13.29205]
[1776755483461,41.52,75931.26,3.71,0.26716,0.0002,13.29205]
[1776755483507,41.52,75931.26,3.71,0.26716,0.0002,13.29205]
[1776755483833,41.52,75931.26,3.71,0.26716,0.0002,13.29205]
[1776755484912,41.52,75918.76,3.71,0.26471,0.0002,13.22794]
[1776755489990,41.51,75917.96,3.71,0.26453,0.0002,13.22328]
[1776755494286,41.51,75918.45,3.71,0.26454,0.0002,13.21929]
[1776755494355,41.51,75918.45,3.71,0.26454,0.0002,13.21929]
[1776755494388,41.51,75919.15,3.71,0.26468,0.0002,13.2228]
[1776755494464,41.51,75919.15,3.71,0.26468,0.0002,13.2228]
[1776755494521,41.51,75919.15,3.71,0.26468,0.0002,13.2228]
[1776755494891,41.51,75919.15,3.71,0.26468,0.0002,13.2228]
[1776755494969,41.51,75926.24,3.71,0.26606,0.0002,13.25905]
[1776755495976,41.51,75931.46,3.71,0.26708,0.0002,13.2856]
[1776755496773,41.51,75931.46,3.71,0.26708,0.0002,13.2856]
[1776755496823,41.51,75931.46,3.71,0.26708,0.0002,13.2856]
[1776755497353,41.51,75931.46,3.71,0.26708,0.0002,13.2856]
[1776755497388,41.51,75931.46,3.71,0.26708,0.0002,13.2856]
[1776755497397,41.51,75936.4,3.71,0.26804,0.0002,13.3107]
[1776755499978,41.51,75936.92,3.71,0.26814,0.0002,13.31325]
[1776755500033,41.51,75936.92,3.71,0.26814,0.0002,13.31325]
[1776755500093,41.51,75936.92,3.71,0.26814,0.0002,13.31325]
[1776755501968,41.51,75941.92,3.71,0.26911,0.0002,13.33835]
[1776755503039,41.51,75941.92,3.71,0.26911,0.0002,13.33835]
[1776755503053,41.51,75941.92,3.71,0.26911,0.0002,13.33835]
[1776755503127,41.5,75949.8,3.71,0.27066,0.0002,13.37812]
[1776755508528,41.5,75946.84,3.71,0.27006,0.0002,13.36268]
[1776755514054,41.5,75950.61,3.71,0.27078,0.0002,13.38111]
[1776755519089,41.49,75947.87,3.71,0.27022,0.0002,13.36677]
[1776755523241,41.49,75946.42,3.71,0.26992,0.0002,13.35918]
[1776755523459,41.49,75945.99,3.71,0.26983,0.0002,13.35692]
[1776755525268,41.49,75945.98,3.71,0.26983,0.0002,13.35678]
[1776755525281,41.49,75945.98,3.71,0.26983,0.0002,13.35678]
[1776755527298,41.49,75945.94,3.71,0.26981,0.0002,13.35642]
[1776755527302,41.49,75945.94,3.71,0.26981,0.0002,13.35642]
[1776755527309,41.49,75945.94,3.71,0.26981,0.0002,13.35642]
[1776755527322,41.49,75945.94,3.71,0.26981,0.0002,13.35642]
[1776755529334,41.49,75946.32,3.71,0.26988,0.0002,13.35818]
[1776755529346,41.49,75946.32,3.71,0.26988,0.0002,13.35818]
[1776755529352,41.49,75946.32,3.71,0.26988,0.0002,13.35818]
[1776755530076,41.49,75946.32,3.71,0.26988,0.0002,13.3581]
[1776755531371,41.48,75946.32,3.71,0.26987,0.0002,13.35802]
[1776755531446,41.48,75946.34,3.71,0.26987,0.0002,13.35803]
[1776755534025,41.48,75943.36,3.71,0.26928,0.0002,13.34279]
[1776755534031,41.48,75943.36,3.71,0.26928,0.0002,13.34279]
[1776755534109,41.48,75943.36,3.71,0.26928,0.0002,13.34279]
[1776755534198,41.48,75943.36,3.71,0.26928,0.0002,13.34272]
[1776755536209,41.48,75932.72,3.71,0.26718,0.0002,13.28854]
[1776755538433,41.48,75924.29,3.71,0.26553,0.0002,13.24549]
[1776755540175,41.48,75924.29,3.71,0.26553,0.0002,13.24549]
[1776755540197,41.48,75924.29,3.71,0.26553,0.0002,13.24549]
[1776755540261,41.48,75924.29,3.71,0.26553,0.0002,13.24549]
[1776755540351,41.48,75924.29,3.71,0.26553,0.0002,13.24549]
[1776755540369,41.48,75923.91,3.71,0.26546,0.0002,13.24361]
[1776755540548,41.48,75923.91,3.71,0.26546,0.0002,13.24361]
[1776755540621,41.48,75923.91,3.71,0.26546,0.0002,13.24361]
[1776755540843,41.48,75923.91,3.71,0.26546,0.0002,13.24361]
[1776755540978,41.48,75923.91,3.71,0.26546,0.0002,13.24361]
[1776755541367,41.48,75923.91,3.71,0.26546,0.0002,13.24361]
[1776755541435,41.48,75922.59,3.71,0.2652,0.0002,13.23675]
[1776755542067,41.48,75922.59,3.71,0.2652,0.0002,13.23675]
[1776755542079,41.48,75922.59,3.71,0.2652,0.0002,13.23675]
[1776755542259,41.48,75922.59,3.71,0.2652,0.0002,13.23666]
[1776755545520,41.48,75921.2,3.71,0.26492,0.0002,13.22929]
[1776755546287,41.48,75918.88,3.71,0.26446,0.0002,13.21731]
[1776755547301,41.48,75918.88,3.71,0.26446,0.0002,13.21731]
[1776755547368,41.48,75918.88,3.71,0.26446,0.0002,13.21731]
[1776755547420,41.48,75918.88,3.71,0.26446,0.0002,13.21731]
[1776755547457,41.48,75918.88,3.71,0.26446,0.0002,13.21731]
[1776755547455,41.48,75917.78,3.71,0.26424,0.0002,13.2116]
[1776755548301,41.48,75917.78,3.71,0.26424,0.0002,13.21155]
[1776755548751,41.48,75917.78,3.71,0.26424,0.0002,13.21155]
[1776755548781,41.48,75917.78,3.71,0.26424,0.0002,13.21155]
[1776755549309,41.48,75917.35,3.71,0.26416,0.0002,13.20929]
[1776755549511,41.48,75917.35,3.71,0.26416,0.0002,13.20929]
[1776755549544,41.48,75917.35,3.71,0.26416,0.0002,13.20929]
[1776755549579,41.48,75917.35,3.71,0.26416,0.0002,13.20929]
[1776755550439,41.48,75917.29,3.71,0.26414,0.0002,13.20894]
[1776755551612,41.48,75917.29,3.71,0.26414,0.0002,13.20894]
[1776755552402,41.48,75917.29,3.71,0.26414,0.0002,13.20894]
[1776755553249,41.48,75917.77,3.71,0.26416,0.0002,13.20507]
[1776755553599,41.48,75917.77,3.71,0.26416,0.0002,13.20503]
[1776755554343,41.48,75917.77,3.71,0.26416,0.0002,13.20499]
[1776755555611,41.48,75917.77,3.71,0.26416,0.0002,13.20499]
[1776755556357,41.48,75918.21,3.71,0.26424,0.0002,13.20718]
[1776755561392,41.47,75919.33,3.71,0.26445,0.0002,13.21271]
[1776755565421,41.47,75924.47,3.71,0.26546,0.0002,13.23909]
[1776755570455,41.47,75924.8,3.71,0.26553,0.0002,13.24088]
[1776755575490,41.48,75926.17,3.71,0.26579,0.0002,13.24794]
[1776755580652,41.48,75925.8,3.71,0.26572,0.0002,13.24603]
[1776755586568,41.47,75922.96,3.71,0.26516,0.0002,13.23127]
[1776755591602,41.47,75923.67,3.71,0.26528,0.0002,13.23452]
[1776755597493,41.47,75926.31,3.71,0.26578,0.0002,13.24771]
[1776755606707,41.46,75922.75,3.71,0.26505,0.0002,13.22847]
[1776755612320,41.46,75921.84,3.71,0.26486,0.0002,13.22353]
[1776755616612,41.46,75920.78,3.71,0.26457,0.0002,13.21159]
[1776755617423,41.46,75920.78,3.71,0.26457,0.0002,13.21159]
[1776755622819,41.45,75928.22,3.71,0.266,0.0002,13.24911]
[1776755627854,41.45,75927.67,3.71,0.26588,0.0002,13.24579]
[1776755631450,41.45,75927.36,3.71,0.26581,0.0002,13.24416]
[1776755632568,41.45,75927.08,3.71,0.26576,0.0002,13.24269]
[1776755633901,41.45,75928.22,3.71,0.26598,0.0002,13.24848]
[1776755636991,41.45,75928.04,3.71,0.26594,0.0002,13.24753]
[1776755637053,41.45,75928.04,3.71,0.26594,0.0002,13.24753]
[1776755642962,41.45,75931.3,3.71,0.26658,0.0002,13.26415]
[1776755647996,41.45,75930.95,3.71,0.26651,0.0002,13.26247]
[1776755648891,41.45,75930.95,3.71,0.26651,0.0002,13.26247]
[1776755649141,41.45,75930.95,3.71,0.26651,0.0002,13.26247]
[1776755649263,41.45,75930.95,3.71,0.26651,0.0002,13.26247]
[1776755649354,41.45,75930.95,3.71,0.26651,0.0002,13.26247]
[1776755649518,41.45,75940.55,3.71,0.2684,0.0002,13.3115]
[1776755650134,41.45,75940.55,3.71,0.2684,0.0002,13.3115]
[1776755650233,41.45,75940.55,3.71,0.2684,0.0002,13.3115]
[1776755650372,41.45,75940.55,3.71,0.2684,0.0002,13.3115]
[1776755650411,41.45,75953.94,3.71,0.27105,0.0002,13.37942]
[1776755651151,41.45,75962.46,3.71,0.27274,0.0002,13.42231]
[1776755651955,41.45,75962.46,3.71,0.27274,0.0002,13.42231]
[1776755651973,41.45,75962.46,3.71,0.27274,0.0002,13.42231]
[1776755652136,41.45,75963.68,3.71,0.27298,0.0002,13.42844]
[1776755656847,41.45,75964.57,3.71,0.27315,0.0002,13.43273]
[1776755657564,41.44,75968.2,3.71,0.27386,0.0002,13.45075]
[1776755658371,41.44,75975.06,3.71,0.27523,0.0002,13.48495]
[1776755659025,41.44,75975.06,3.71,0.27523,0.0002,13.48495]
[1776755659111,41.44,75975.06,3.71,0.27523,0.0002,13.48495]
[1776755659260,41.44,75975.06,3.71,0.27523,0.0002,13.48495]
[1776755659291,41.44,75975.06,3.71,0.27523,0.0002,13.48495]
[1776755659468,41.44,75975.06,3.71,0.27523,0.0002,13.48495]
[1776755659515,41.44,75980.83,3.71,0.27637,0.0002,13.51357]
[1776755660975,41.44,75981.56,3.71,0.27652,0.0002,13.51707]
[1776755661222,41.44,75982.1,3.71,0.27662,0.0002,13.51962]
[1776755663534,41.44,75982.1,3.71,0.27661,0.0002,13.51949]
[1776755664603,41.44,75982.31,3.71,0.27665,0.0002,13.52039]
[1776755666134,41.44,75972.73,3.71,0.27472,0.0002,13.47232]
[1776755666987,41.44,75972.73,3.71,0.27472,0.0002,13.47232]
[1776755667069,41.44,75972.73,3.71,0.27472,0.0002,13.47232]
[1776755667176,41.44,75972.73,3.71,0.27472,0.0002,13.47232]
[1776755667185,41.44,75972.73,3.71,0.27472,0.0002,13.47232]
[1776755667230,41.43,75967.82,3.71,0.27374,0.0002,13.44767]
[1776755668246,41.43,75958.4,3.71,0.27187,0.0002,13.40025]
[1776755671293,41.43,75954.14,3.71,0.27095,0.0002,13.37243]
[1776755676466,41.43,75954.22,3.71,0.27096,0.0002,13.37275]
[1776755677110,41.43,75952.76,3.71,0.27067,0.0002,13.36536]
[1776755677217,41.43,75952.76,3.71,0.27067,0.0002,13.36534]
[1776755678871,41.43,75952.69,3.71,0.27066,0.0002,13.36497]
[1776755679194,41.43,75952.69,3.71,0.27066,0.0002,13.36497]
[1776755679234,41.43,75952.69,3.71,0.27066,0.0002,13.36497]
[1776755679359,41.43,75952.69,3.71,0.27066,0.0002,13.36497]
[1776755679588,41.43,75952.69,3.71,0.27066,0.0002,13.36497]
[1776755679605,41.43,75957.66,3.71,0.27164,0.0002,13.39008]
[1776755680600,41.43,75965.06,3.71,0.27311,0.0002,13.42738]
[1776755682384,41.43,75967.26,3.71,0.27355,0.0002,13.43844]
[1776755683234,41.43,75966.44,3.71,0.27339,0.0002,13.43435]
[1776755683241,41.43,75966.44,3.71,0.27339,0.0002,13.43437]
[1776755688297,41.43,75962.89,3.71,0.27269,0.0002,13.41665]
[1776755693331,41.44,75958.4,3.71,0.2718,0.0002,13.39422]
[1776755693435,41.44,75957.19,3.71,0.27157,0.0002,13.38817]
[1776755697116,41.44,75956.36,3.71,0.27141,0.0002,13.38413]
[1776755700736,41.44,75955.53,3.71,0.27125,0.0002,13.38014]
[1776755701426,41.44,75955.53,3.71,0.27125,0.0002,13.38014]
[1776755701440,41.44,75958.96,3.71,0.27193,0.0002,13.39747]
[1776755702955,41.44,75958.96,3.71,0.27193,0.0002,13.3975]
[1776755703019,41.44,75958.96,3.71,0.27193,0.0002,13.3975]
[1776755703554,41.44,75958.96,3.71,0.27193,0.0002,13.3975]
[1776755703629,41.44,75958.96,3.71,0.27193,0.0002,13.3975]
[1776755704415,41.44,75964.58,3.71,0.27305,0.0002,13.42576]
[1776755706452,41.44,75954.92,3.71,0.27113,0.0002,13.37716]
[1776755709458,41.44,75952.37,3.71,0.27063,0.0002,13.36437]
[1776755709512,41.44,75952.37,3.71,0.27063,0.0002,13.36437]
[1776755709613,41.44,75951.33,3.71,0.27043,0.0002,13.35916]
[1776755710120,41.44,75951.33,3.71,0.27043,0.0002,13.35916]
[1776755710147,41.44,75951.33,3.71,0.27043,0.0002,13.35916]
[1776755710326,41.44,75951.33,3.71,0.27043,0.0002,13.35916]
[1776755710641,41.44,75949.53,3.71,0.27008,0.0002,13.35011]
[1776755711524,41.44,75949.53,3.71,0.27008,0.0002,13.35011]
[1776755711529,41.44,75949.53,3.71,0.27008,0.0002,13.35011]
[1776755711562,41.44,75949.16,3.71,0.27001,0.0002,13.3483]
[1776755717638,41.44,75949.12,3.71,0.27001,0.0002,13.34829]
[1776755721827,41.44,75949.33,3.71,0.27005,0.0002,13.34931]
[1776755721880,41.44,75949.33,3.71,0.27005,0.0002,13.34931]
[1776755722533,41.44,75949.33,3.71,0.27005,0.0002,13.3493]
[1776755722856,41.44,75949.33,3.71,0.27005,0.0002,13.3493]
[1776755722876,41.44,75949.33,3.71,0.27005,0.0002,13.3493]
[1776755723042,41.44,75949.33,3.71,0.27005,0.0002,13.3493]
[1776755723541,41.44,75948.72,3.71,0.26992,0.0002,13.3462]
[1776755725010,41.44,75948.54,3.71,0.26989,0.0002,13.34529]
[1776755725136,41.44,75948.54,3.71,0.26989,0.0002,13.34529]
[1776755726564,41.44,75958.44,3.71,0.27185,0.0002,13.39536]
[1776755727440,41.44,75958.44,3.71,0.27185,0.0002,13.39536]
[1776755727496,41.44,75958.44,3.71,0.27185,0.0002,13.39536]
[1776755727572,41.44,75964.36,3.71,0.27303,0.0002,13.42514]
[1776755727850,41.44,75964.36,3.71,0.27303,0.0002,13.42514]
[1776755728269,41.44,75964.36,3.71,0.27303,0.0002,13.42514]
[1776755728465,41.44,75964.36,3.71,0.27303,0.0002,13.42514]
[1776755728588,41.44,75965.73,3.71,0.2733,0.0002,13.43199]
[1776755729255,41.44,75965.73,3.71,0.2733,0.0002,13.43199]
[1776755729319,41.44,75965.73,3.71,0.2733,0.0002,13.43199]
[1776755734628,41.44,75971.43,3.71,0.27435,0.0002,13.45411]
[1776755739661,41.44,75972.61,3.71,0.27458,0.0002,13.45978]
[1776755742040,41.44,75972.61,3.71,0.27458,0.0002,13.45978]
[1776755743070,41.44,75973.36,3.71,0.27473,0.0002,13.46361]
[1776755743455,41.44,75973.36,3.71,0.27473,0.0002,13.46361]
[1776755743493,41.44,75973.36,3.71,0.27473,0.0002,13.46361]
[1776755743572,41.44,75973.36,3.71,0.27473,0.0002,13.46361]
[1776755743662,41.44,75973.36,3.71,0.27473,0.0002,13.46361]
[1776755743689,41.44,75976.57,3.71,0.27537,0.0002,13.47966]
[1776755743834,41.44,75976.57,3.71,0.27537,0.0002,13.47966]
[1776755746292,41.44,75979.96,3.71,0.27605,0.0002,13.49662]
[1776755746307,41.44,75987.2,3.71,0.27751,0.0002,13.53269]
[1776755748009,41.44,75987.2,3.71,0.27751,0.0002,13.53269]
[1776755748082,41.44,75992.34,3.71,0.27854,0.0002,13.55814]
[1776755754026,41.44,75993.63,3.71,0.2788,0.0002,13.56459]
[1776755755156,41.44,75993.95,3.71,0.27887,0.0002,13.56621]
[1776755755294,41.44,75993.95,3.71,0.27887,0.0002,13.56621]
[1776755755397,41.44,75993.95,3.71,0.27887,0.0002,13.56621]
[1776755755981,41.44,75994.33,3.71,0.27895,0.0002,13.5681]
[1776755756081,41.44,75994.33,3.71,0.27895,0.0002,13.5681]
[1776755756183,41.44,76004.21,3.71,0.28093,0.0002,13.61665]
[1776755757114,41.44,76004.21,3.71,0.28093,0.0002,13.61665]
[1776755757392,41.45,76005.6,3.71,0.28122,0.0002,13.62357]
[1776755758168,41.45,76005.6,3.71,0.28122,0.0002,13.62357]
[1776755758182,41.45,76005.36,3.71,0.28117,0.0002,13.62243]
[1776755763829,41.45,76007.34,3.71,0.28158,0.0002,13.63227]
[1776755766749,41.45,76005.9,3.71,0.28129,0.0002,13.62527]
[1776755766845,41.45,76005.9,3.71,0.28129,0.0002,13.62527]
[1776755766907,41.45,76005.9,3.71,0.28129,0.0002,13.62527]
[1776755768106,41.45,76003.99,3.71,0.2809,0.0002,13.61594]
[1776755768153,41.45,76003.99,3.71,0.2809,0.0002,13.61594]
[1776755768346,41.45,75998.0,3.71,0.2797,0.0002,13.58657]
[1776755769497,41.45,75998.0,3.71,0.2797,0.0002,13.58657]
[1776755769577,41.45,75989.22,3.71,0.27793,0.0002,13.54321]
[1776755770077,41.45,75982.27,3.71,0.27654,0.0002,13.50877]
[1776755772701,41.45,75978.22,3.71,0.27574,0.0002,13.48867]
[1776755777928,41.45,75981.34,3.71,0.27637,0.0002,13.5044]
[1776755783971,41.45,75985.72,3.71,0.27726,0.0002,13.5264]
[1776755788443,41.45,75988.23,3.71,0.27776,0.0002,13.53896]
[1776755788544,41.45,75988.32,3.71,0.27779,0.0002,13.53949]
[1776755789420,41.45,75988.32,3.71,0.27779,0.0002,13.53949]
[1776755790496,41.45,75988.13,3.71,0.27775,0.0002,13.53859]
[1776755790569,41.45,75984.55,3.71,0.27703,0.0002,13.52091]
[1776755795909,41.46,75981.9,3.71,0.27645,0.0002,13.50191]
[1776755796554,41.46,75981.9,3.71,0.27645,0.0002,13.50191]
[1776755796579,41.46,75979.22,3.71,0.27592,0.0002,13.48867]
[1776755798111,41.46,75977.97,3.71,0.27567,0.0002,13.48255]
[1776755798573,41.46,75977.97,3.71,0.27567,0.0002,13.48255]
[1776755798674,41.46,75977.41,3.71,0.27556,0.0002,13.47986]
[1776755800587,41.46,75977.41,3.71,0.27556,0.0002,13.47986]
[1776755800654,41.46,75977.21,3.71,0.27553,0.0002,13.47906]
[1776755801076,41.46,75977.21,3.71,0.27553,0.0002,13.47906]
[1776755802268,41.46,75976.96,3.71,0.27548,0.0002,13.47782]
[1776755808139,41.47,75978.62,3.71,0.27584,0.0002,13.48676]
[1776755814181,41.47,75981.07,3.71,0.27636,0.0002,13.49954]
[1776755819216,41.48,75980.32,3.71,0.27624,0.0002,13.49651]
[1776755821837,41.48,75980.93,3.71,0.27637,0.0002,13.49982]
[1776755821983,41.48,75980.93,3.71,0.27637,0.0002,13.49982]
[1776755822421,41.48,75973.83,3.71,0.27496,0.0002,13.46463]
[1776755822850,41.48,75973.83,3.71,0.27496,0.0002,13.46463]
[1776755823244,41.48,75973.83,3.71,0.27496,0.0002,13.46469]
[1776755824251,41.48,75963.47,3.71,0.2729,0.0002,13.41284]
[1776755824945,41.48,75963.47,3.71,0.2729,0.0002,13.41284]
[1776755825261,41.48,75961.58,3.71,0.27252,0.0002,13.40337]
[1776755825824,41.48,75961.58,3.71,0.27252,0.0002,13.40337]
[1776755826810,41.48,75961.51,3.71,0.27251,0.0002,13.40306]
[1776755826922,41.48,75961.51,3.71,0.27251,0.0002,13.40306]
[1776755827272,41.48,75961.57,3.71,0.27252,0.0002,13.40338]
[1776755832434,41.48,75958.87,3.71,0.272,0.0002,13.39]
[1776755839357,41.49,75959.12,3.71,0.27206,0.0002,13.39164]
[1776755843389,41.49,75959.23,3.71,0.27208,0.0002,13.3922]
[1776755843606,41.49,75951.08,3.71,0.27047,0.0002,13.35111]
[1776755845267,41.49,75951.08,3.71,0.27047,0.0002,13.35115]
[1776755845297,41.49,75951.08,3.71,0.27047,0.0002,13.35115]
[1776755845395,41.49,75951.08,3.71,0.27047,0.0002,13.35115]
[1776755845410,41.49,75951.08,3.71,0.27047,0.0002,13.35115]
[1776755845441,41.49,75951.08,3.71,0.27047,0.0002,13.35115]
[1776755845502,41.49,75951.08,3.71,0.27047,0.0002,13.35115]
[1776755845745,41.49,75951.08,3.71,0.27047,0.0002,13.35115]
[1776755845894,41.49,75953.33,3.71,0.27092,0.0002,13.36263]
[1776755846407,41.49,75953.33,3.71,0.27093,0.0002,13.36272]
[1776755848421,41.49,75960.14,3.71,0.27228,0.0002,13.39713]
[1776755853536,41.49,75959.64,3.71,0.27212,0.0002,13.38858]
[1776755858594,41.49,75958.41,3.71,0.27189,0.0002,13.3827]
[1776755864153,41.5,75958.82,3.71,0.27198,0.0002,13.38514]
[1776755865370,41.5,75959.58,3.71,0.27214,0.0002,13.38901]
[1776755865540,41.5,75959.74,3.71,0.27217,0.0002,13.38987]
[1776755870577,41.5,75959.32,3.71,0.2721,0.0002,13.38803]
[1776755874209,41.5,75956.97,3.71,0.27164,0.0002,13.37638]
[1776755874242,41.5,75956.97,3.71,0.27164,0.0002,13.37638]
[1776755874332,41.5,75956.97,3.71,0.27164,0.0002,13.37638]
[1776755874723,41.5,75956.97,3.71,0.27164,0.0002,13.37638]
[1776755874777,41.5,75963.18,3.71,0.27287,0.0002,13.40764]
[1776755875810,41.5,75969.47,3.71,0.27412,0.0002,13.43916]
[1776755876523,41.5,75969.47,3.71,0.27412,0.0002,13.43916]
[1776755876571,41.5,75969.47,3.71,0.27412,0.0002,13.43916]
[1776755878772,41.5,75970.44,3.71,0.27432,0.0002,13.44399]
[1776755878815,41.5,75970.44,3.71,0.27432,0.0002,13.44399]
[1776755879536,41.5,75971.02,3.71,0.27443,0.0002,13.44688]
[1776755879639,41.5,75974.28,3.71,0.27508,0.0002,13.46312]
[1776755880645,41.5,75974.28,3.71,0.27508,0.0002,13.46312]
[1776755880825,41.5,75974.28,3.71,0.27508,0.0002,13.46312]
[1776755880905,41.5,75976.69,3.71,0.27556,0.0002,13.4751]
[1776755881561,41.5,75976.69,3.71,0.27556,0.0002,13.4751]
[1776755881838,41.5,75987.98,3.71,0.27782,0.0002,13.53104]
[1776755882656,41.5,75987.98,3.71,0.27782,0.0002,13.53104]
[1776755882716,41.5,75987.98,3.71,0.27782,0.0002,13.53104]
[1776755882785,41.5,75991.58,3.71,0.27854,0.0002,13.54879]
[1776755883166,41.5,75991.58,3.71,0.27854,0.0002,13.54879]
[1776755883219,41.5,75991.58,3.71,0.27854,0.0002,13.54879]
[1776755883228,41.5,75991.58,3.71,0.27854,0.0002,13.54879]
[1776755883583,41.5,75991.58,3.71,0.27854,0.0002,13.54879]
[1776755884069,41.5,75992.55,3.71,0.27873,0.0002,13.55354]
[1776755884113,41.5,75992.55,3.71,0.27873,0.0002,13.55354]
[1776755885593,41.5,75992.55,3.71,0.27873,0.0002,13.5535]
[1776755885821,41.5,75991.81,3.71,0.27858,0.0002,13.54982]
[1776755891725,41.5,75990.26,3.71,0.27826,0.0002,13.54199]
[1776755896761,41.5,75989.2,3.71,0.27804,0.0002,13.53661]
[1776755901798,41.5,75987.11,3.71,0.27762,0.0002,13.52615]
[1776755903127,41.5,75987.51,3.71,0.2777,0.0002,13.5281]
[1776755903138,41.5,75987.51,3.71,0.2777,0.0002,13.5281]
[1776755903162,41.5,75987.51,3.71,0.2777,0.0002,13.5281]
[1776755903365,41.5,75987.51,3.71,0.2777,0.0002,13.5281]
[1776755903504,41.5,75987.51,3.71,0.2777,0.0002,13.5281]
[1776755903605,41.5,75987.51,3.71,0.2777,0.0002,13.5281]
[1776755903640,41.5,75987.51,3.71,0.2777,0.0002,13.5281]
[1776755903810,41.5,75987.77,3.71,0.27774,0.0002,13.52929]
[1776755904087,41.5,75987.77,3.71,0.27774,0.0002,13.52929]
[1776755904205,41.5,75987.77,3.71,0.27774,0.0002,13.52929]
[1776755904506,41.5,75987.77,3.71,0.27774,0.0002,13.52929]
[1776755904569,41.5,75987.77,3.71,0.27774,0.0002,13.52929]
[1776755904607,41.5,75987.77,3.71,0.27774,0.0002,13.52929]
[1776755904673,41.5,75987.77,3.71,0.27774,0.0002,13.52929]
[1776755904857,41.5,75987.77,3.71,0.27774,0.0002,13.52929]
[1776755904816,41.5,75996.02,3.71,0.2794,0.0002,13.56999]
[1776755905825,41.5,76007.74,3.71,0.28176,0.0002,13.62752]
[1776755906832,41.5,76017.46,3.71,0.28373,0.0002,13.67486]
[1776755907957,41.5,76018.3,3.71,0.2839,0.0002,13.67895]
[1776755908845,41.5,76018.35,3.71,0.28391,0.0002,13.67921]
[1776755913880,41.5,76014.98,3.71,0.28316,0.0002,13.65676]
[1776755914671,41.5,76014.98,3.71,0.28316,0.0002,13.65676]
[1776755914688,41.5,76014.98,3.71,0.28316,0.0002,13.65676]
[1776755921590,41.5,76009.41,3.71,0.28205,0.0002,13.62981]
[1776755923712,41.5,76008.15,3.71,0.2818,0.0002,13.62374]
[1776755923813,41.5,76013.47,3.71,0.28287,0.0002,13.64967]
[1776755924072,41.5,76013.47,3.71,0.28287,0.0002,13.64967]
[1776755924777,41.5,76015.84,3.71,0.28335,0.0002,13.66119]
[1776755926095,41.5,76015.83,3.71,0.28335,0.0002,13.66114]
[1776755926099,41.5,76015.83,3.71,0.28335,0.0002,13.66114]
[1776755926196,41.5,76014.76,3.71,0.28313,0.0002,13.65595]
[1776755927571,41.5,76014.76,3.71,0.28313,0.0002,13.65595]
[1776755928103,41.5,76014.83,3.71,0.28315,0.0002,13.65629]
[1776755928204,41.5,76017.28,3.71,0.28364,0.0002,13.66818]
[1776755932304,41.5,76018.19,3.71,0.28383,0.0002,13.67259]
[1776755932389,41.5,76018.19,3.71,0.28383,0.0002,13.67259]
[1776755932419,41.5,76018.19,3.71,0.28383,0.0002,13.67259]
[1776755932484,41.5,76019.64,3.71,0.28412,0.0002,13.67959]
[1776755933720,41.5,76019.64,3.71,0.28412,0.0002,13.67959]
[1776755933766,41.5,76019.64,3.71,0.28412,0.0002,13.67959]
[1776755933867,41.5,76024.4,3.71,0.28508,0.0002,13.70265]
[1776755934450,41.5,76024.4,3.71,0.28508,0.0002,13.70265]
[1776755934478,41.5,76024.4,3.71,0.28508,0.0002,13.70265]
[1776755934630,41.5,76024.4,3.71,0.28508,0.0002,13.70265]
[1776755934731,41.5,76027.84,3.71,0.28578,0.0002,13.71926]
[1776755941071,41.5,76029.41,3.71,0.2861,0.0002,13.72688]
[1776755947629,41.5,76027.63,3.71,0.28575,0.0002,13.71836]
[1776755952738,41.5,76029.66,3.71,0.28616,0.0002,13.72812]
[1776755957760,41.5,76029.95,3.71,0.28621,0.0002,13.72948]
[1776755958553,41.5,76032.93,3.71,0.28683,0.0002,13.74392]
[1776755958590,41.5,76033.28,3.71,0.2869,0.0002,13.74566]
[1776755962607,41.51,76034.59,3.71,0.28717,0.0002,13.75213]
[1776755962708,41.51,76034.23,3.71,0.2871,0.0002,13.75046]
[1776755964183,41.51,76034.88,3.71,0.28724,0.0002,13.75358]
[1776755964606,41.51,76034.88,3.71,0.28724,0.0002,13.75358]
[1776755964699,41.51,76037.92,3.71,0.28786,0.0002,13.76826]
[1776755965864,41.51,76037.92,3.71,0.28786,0.0002,13.76826]
[1776755966155,41.51,76037.92,3.71,0.28786,0.0002,13.76826]
[1776755966343,41.51,76037.92,3.71,0.28786,0.0002,13.76826]
[1776755966348,41.51,76044.89,3.71,0.28928,0.0002,13.80155]
[1776755967374,41.51,76044.89,3.71,0.28928,0.0002,13.80155]
[1776755967436,41.51,76044.89,3.71,0.28928,0.0002,13.80155]
[1776755967475,41.51,76044.88,3.71,0.28928,0.0002,13.80156]
[1776755968190,41.51,76044.88,3.71,0.28928,0.0002,13.80156]
[1776755968217,41.51,76044.88,3.71,0.28928,0.0002,13.80156]
[1776755968262,41.51,76044.88,3.71,0.28928,0.0002,13.80156]
[1776755968715,41.51,76044.88,3.71,0.28929,0.0002,13.80159]
[1776755973812,41.51,76045.03,3.71,0.28925,0.0002,13.79619]
[1776755979022,41.51,76049.19,3.71,0.29011,0.0002,13.81615]
[1776755980797,41.51,76048.92,3.71,0.29006,0.0002,13.81489]
[1776755980859,41.51,76050.91,3.71,0.29046,0.0002,13.82437]
[1776755984491,41.51,76050.79,3.71,0.29044,0.0002,13.82385]
[1776755984569,41.51,76050.79,3.71,0.29044,0.0002,13.82385]
[1776755984620,41.51,76050.79,3.71,0.29044,0.0002,13.82385]
[1776755984721,41.51,76050.79,3.71,0.29044,0.0002,13.82386]
[1776755985296,41.51,76050.79,3.71,0.29044,0.0002,13.82386]
[1776755985446,41.51,76050.79,3.71,0.29044,0.0002,13.82386]
[1776755985509,41.51,76050.79,3.71,0.29044,0.0002,13.82388]
[1776755986071,41.51,76050.79,3.71,0.29044,0.0002,13.82388]
[1776755986102,41.51,76050.79,3.71,0.29044,0.0002,13.82388]
[1776755986255,41.51,76050.79,3.71,0.29044,0.0002,13.82388]
[1776755986903,41.51,76050.79,3.71,0.29044,0.0002,13.82389]
[1776755987135,41.51,76050.79,3.71,0.29044,0.0002,13.82389]
[1776755987177,41.51,76050.79,3.71,0.29044,0.0002,13.82389]
[1776755987951,41.51,76050.79,3.71,0.29044,0.0002,13.82389]
[1776755987972,41.51,76050.79,3.71,0.29044,0.0002,13.82389]
[1776755987393,41.51,76050.79,3.71,0.29044,0.0002,13.82389]
[1776755988142,41.51,76050.79,3.71,0.29044,0.0002,13.82389]
[1776755988928,41.51,76050.43,3.71,0.29037,0.0002,13.82222]
[1776755994442,41.51,76049.42,3.71,0.29017,0.0002,13.81756]
[1776755997494,41.51,76049.35,3.71,0.29016,0.0002,13.81728]
[1776755997636,41.51,76054.35,3.71,0.29118,0.0002,13.84098]
[1776755999480,41.52,76059.16,3.71,0.29217,0.00021,13.86378]
[1776756000813,41.52,76059.16,3.71,0.29217,0.00021,13.86378]
[1776756000840,41.52,76059.16,3.71,0.29217,0.00021,13.86378]
[1776756000914,41.52,76065.14,3.71,0.2934,0.00021,13.89189]
[1776756003932,41.52,76063.98,3.71,0.29316,0.00021,13.88646]
[1776756004020,41.52,76062.2,3.71,0.2928,0.00021,13.8781]
[1776756004074,41.52,76062.2,3.71,0.2928,0.00021,13.8781]
[1776756004426,41.52,76062.2,3.71,0.2928,0.00021,13.8781]
[1776756004528,41.52,76067.98,3.71,0.29399,0.00021,13.9052]
[1776756005143,41.52,76067.98,3.71,0.29399,0.00021,13.9052]
[1776756005453,41.52,76067.98,3.71,0.29399,0.00021,13.9052]
[1776756005540,41.52,76067.98,3.71,0.29399,0.00021,13.9052]
[1776756005599,41.52,76067.98,3.71,0.29399,0.00021,13.9052]
[1776756005634,41.52,76067.98,3.71,0.29399,0.00021,13.9052]
[1776756005764,41.52,76067.98,3.71,0.29399,0.00021,13.9052]
[1776756005847,41.52,76067.98,3.71,0.29399,0.00021,13.9052]
[1776756005859,41.52,76074.7,3.71,0.29537,0.00021,13.93654]
[1776756006077,41.52,76074.7,3.71,0.29537,0.00021,13.93654]
[1776756006452,41.52,76074.7,3.71,0.29537,0.00021,13.93654]
[1776756006525,41.52,76074.7,3.71,0.29537,0.00021,13.93654]
[1776756006541,41.52,76078.37,3.71,0.29613,0.00021,13.95368]
[1776756007093,41.52,76078.37,3.71,0.29613,0.00021,13.95368]
[1776756007425,41.52,76078.37,3.71,0.29613,0.00021,13.95368]
[1776756007482,41.52,76078.37,3.71,0.29613,0.00021,13.95368]
[1776756007493,41.52,76078.37,3.71,0.29613,0.00021,13.95368]
[1776756007515,41.52,76078.37,3.71,0.29613,0.00021,13.95368]
[1776756007540,41.52,76078.37,3.71,0.29613,0.00021,13.95368]
[1776756007577,41.52,76078.37,3.71,0.29613,0.00021,13.95368]
[1776756007747,41.52,76078.37,3.71,0.29613,0.00021,13.95368]
[1776756007816,41.52,76078.37,3.71,0.29613,0.00021,13.95368]
[1776756007982,41.52,76078.37,3.71,0.29613,0.00021,13.95368]
[1776756007916,41.52,76080.4,3.71,0.29655,0.00021,13.96316]
[1776756008049,41.52,76080.4,3.71,0.29655,0.00021,13.96316]
[1776756008217,41.52,76080.4,3.71,0.29655,0.00021,13.96316]
[1776756008551,41.52,76080.4,3.71,0.29655,0.00021,13.96321]
[1776756009162,41.52,76080.4,3.71,0.29655,0.00021,13.96321]
[1776756009169,41.52,76080.4,3.71,0.29655,0.00021,13.96321]
[1776756009557,41.52,76081.38,3.71,0.29676,0.00021,13.96781]
[1776756012578,41.52,76086.31,3.71,0.29778,0.00021,13.9907]
[1776756014664,41.52,76088.19,3.71,0.29817,0.00021,13.9994]
[1776756014982,41.52,76088.19,3.71,0.29817,0.00021,13.9994]
[1776756014994,41.52,76088.19,3.71,0.29817,0.00021,13.9994]
[1776756015072,41.52,76089.88,3.71,0.29852,0.00021,14.0072]
[1776756015600,41.52,76089.88,3.71,0.29852,0.00021,14.00721]
[1776756017995,41.52,76096.28,3.71,0.29985,0.00021,14.03663]
[1776756018546,41.52,76096.28,3.71,0.29985,0.00021,14.03663]
[1776756018620,41.52,76096.28,3.71,0.29985,0.00021,14.03663]
[1776756018660,41.52,76096.28,3.71,0.29985,0.00021,14.03663]
[1776756018968,41.52,76096.25,3.71,0.29984,0.00021,14.03653]
[1776756024664,41.52,76099.83,3.71,0.3006,0.00021,14.05308]
[1776756029696,41.52,76099.9,3.71,0.30062,0.00021,14.05351]
[1776756033851,41.52,76095.47,3.71,0.29964,0.00021,14.02723]
[1776756035232,41.52,76095.47,3.71,0.29964,0.00021,14.02722]
[1776756035286,41.52,76095.47,3.71,0.29964,0.00021,14.02722]
[1776756035738,41.52,76093.88,3.71,0.2993,0.00021,14.01991]
[1776756036337,41.52,76093.88,3.71,0.2993,0.00021,14.01991]
[1776756036746,41.52,76090.75,3.71,0.29866,0.00021,14.00553]
[1776756037338,41.52,76090.75,3.71,0.29866,0.00021,14.00553]
[1776756037426,41.52,76090.75,3.71,0.29866,0.00021,14.00553]
[1776756037464,41.52,76090.75,3.71,0.29866,0.00021,14.00553]
[1776756037754,41.52,76080.47,3.71,0.29653,0.00021,13.9581]
[1776756038227,41.52,76080.47,3.71,0.29653,0.00021,13.9581]
[1776756038760,41.52,76075.94,3.71,0.2956,0.00021,13.93713]
[1776756040774,41.53,76070.36,3.71,0.29445,0.00021,13.91116]
[1776756045810,41.52,76075.18,3.71,0.29544,0.00021,13.93351]
[1776756050845,41.52,76076.15,3.71,0.29564,0.00021,13.93802]
[1776756054940,41.52,76074.7,3.71,0.29534,0.00021,13.9313]
[1776756060915,41.52,76075.37,3.71,0.29548,0.00021,13.93448]
[1776756065950,41.53,76075.43,3.71,0.2955,0.00021,13.93482]
[1776756070985,41.53,76074.85,3.71,0.29538,0.00021,13.93217]
[1776756073135,41.53,76074.98,3.71,0.29541,0.00021,13.9328]
[1776756073231,41.53,76074.98,3.71,0.29541,0.00021,13.9328]
[1776756076087,41.53,76082.11,3.71,0.29688,0.00021,13.96589]
[1776756077326,41.53,76083.98,3.71,0.29726,0.00021,13.97448]
[1776756077625,41.53,76083.98,3.71,0.29726,0.00021,13.97448]
[1776756077691,41.53,76083.98,3.71,0.29726,0.00021,13.97448]
[1776756077707,41.53,76083.98,3.71,0.29726,0.00021,13.97448]
[1776756078035,41.53,76084.54,3.71,0.29738,0.00021,13.97704]
[1776756078370,41.53,76084.54,3.71,0.29738,0.00021,13.97704]
[1776756078438,41.53,76084.54,3.71,0.29738,0.00021,13.97704]
[1776756078457,41.53,76084.54,3.71,0.29738,0.00021,13.97704]
[1776756078535,41.53,76084.54,3.71,0.29738,0.00021,13.97704]
[1776756079042,41.53,76088.68,3.71,0.29824,0.00021,13.9962]
[1776756080057,41.53,76095.7,3.71,0.29969,0.00021,14.02848]
[1776756082038,41.53,76097.29,3.71,0.30002,0.00021,14.03577]
[1776756082067,41.53,76094.86,3.71,0.29952,0.00021,14.02465]
[1776756085408,41.53,76093.2,3.71,0.29918,0.00021,14.0171]
[1776756085446,41.53,76093.2,3.71,0.29918,0.00021,14.0171]
[1776756086096,41.53,76092.52,3.71,0.29904,0.00021,14.014]
[1776756089646,41.53,76088.37,3.71,0.29818,0.00021,13.99492]
[1776756089664,41.53,76088.37,3.71,0.29818,0.00021,13.99492]
[1776756089671,41.53,76088.37,3.71,0.29818,0.00021,13.99492]
[1776756089697,41.53,76088.37,3.71,0.29818,0.00021,13.99492]
[1776756090120,41.53,76088.28,3.71,0.29816,0.00021,13.9945]
[1776756091908,41.53,76086.29,3.71,0.29768,0.00021,13.9792]
[1776756092013,41.53,76086.29,3.71,0.29768,0.00021,13.9792]
[1776756092039,41.53,76086.29,3.71,0.29768,0.00021,13.9792]
[1776756092141,41.53,76080.65,3.71,0.29652,0.00021,13.95311]
[1776756093432,41.53,76077.64,3.71,0.2959,0.00021,13.93911]
[1776756093456,41.53,76077.64,3.71,0.2959,0.00021,13.93911]
[1776756093551,41.53,76077.64,3.71,0.2959,0.00021,13.93911]
[1776756094150,41.53,76074.71,3.71,0.29529,0.00021,13.9254]
[1776756094209,41.53,76074.71,3.71,0.29529,0.00021,13.9254]
[1776756094314,41.53,76074.71,3.71,0.29529,0.00021,13.9254]
[1776756094362,41.53,76074.71,3.71,0.29529,0.00021,13.9254]
[1776756094491,41.53,76074.29,3.71,0.2952,0.00021,13.92345]
[1776756101752,41.52,76073.87,3.71,0.2951,0.00021,13.92117]
[1776756101798,41.52,76073.87,3.71,0.2951,0.00021,13.92117]
[1776756101936,41.52,76073.87,3.71,0.2951,0.00021,13.92117]
[1776756102038,41.52,76072.38,3.71,0.29479,0.00021,13.91404]
[1776756103986,41.52,76072.36,3.71,0.29478,0.00021,13.91395]
[1776756104040,41.52,76072.36,3.71,0.29478,0.00021,13.91395]
[1776756104064,41.52,76072.67,3.71,0.29484,0.00021,13.91529]
[1776756107839,41.52,76067.43,3.71,0.29376,0.00021,13.89071]
[1776756112368,41.52,76064.59,3.71,0.29317,0.00021,13.87738]
[1776756112385,41.52,76064.59,3.71,0.29317,0.00021,13.87738]
[1776756112486,41.52,76063.89,3.71,0.29303,0.00021,13.8741]
[1776756118318,41.52,76064.93,3.71,0.29324,0.00021,13.87901]
[1776756123352,41.52,76065.6,3.71,0.29338,0.00021,13.88215]
[1776756128654,41.52,76063.84,3.71,0.29302,0.00021,13.87387]
[1776756129503,41.52,76063.58,3.71,0.29296,0.00021,13.87258]
[1776756129856,41.52,76063.58,3.71,0.29296,0.00021,13.87258]
[1776756129957,41.52,76063.41,3.71,0.29293,0.00021,13.87175]
[1776756132416,41.52,76058.63,3.71,0.29194,0.00021,13.84921]
[1776756136455,41.52,76058.2,3.71,0.29185,0.00021,13.84714]
[1776756136490,41.52,76058.2,3.71,0.29185,0.00021,13.84714]
[1776756136696,41.52,76058.2,3.71,0.29185,0.00021,13.84714]
[1776756136798,41.52,76059.85,3.71,0.29219,0.00021,13.85488]
[1776756138086,41.52,76059.85,3.71,0.29219,0.00021,13.85488]
[1776756138119,41.52,76059.85,3.71,0.29219,0.00021,13.85488]
[1776756138138,41.52,76059.28,3.71,0.29207,0.00021,13.85218]
[1776756139319,41.52,76059.28,3.71,0.29207,0.00021,13.85218]
[1776756139365,41.52,76059.28,3.71,0.29207,0.00021,13.85218]
[1776756139480,41.52,76059.28,3.71,0.29207,0.00021,13.85218]
[1776756139525,41.52,76062.5,3.71,0.29273,0.00021,13.86731]
[1776756144631,41.52,76061.99,3.71,0.29263,0.00021,13.8649]
[1776756151239,41.52,76062.4,3.71,0.29272,0.00021,13.86693]
[1776756151263,41.52,76062.54,3.71,0.29274,0.00021,13.8676]
[1776756151506,41.52,76062.54,3.71,0.29274,0.00021,13.8676]
[1776756151563,41.52,76062.54,3.71,0.29274,0.00021,13.8676]
[1776756151633,41.52,76062.54,3.71,0.29274,0.00021,13.8676]
[1776756151709,41.52,76062.54,3.71,0.29274,0.00021,13.8676]
[1776756151934,41.52,76062.54,3.71,0.29274,0.00021,13.8676]
[1776756152203,41.52,76062.54,3.71,0.29274,0.00021,13.8676]
[1776756152020,41.52,76073.89,3.71,0.29501,0.00021,13.91461]
[1776756152380,41.52,76073.89,3.71,0.29501,0.00021,13.91461]
[1776756152590,41.52,76084.7,3.71,0.29725,0.00021,13.96479]
[1776756154355,41.52,76084.7,3.71,0.29725,0.00021,13.96488]
[1776756154893,41.52,76084.7,3.71,0.29725,0.00021,13.96488]
[1776756155102,41.52,76084.7,3.71,0.29725,0.00021,13.96488]
[1776756155165,41.52,76084.7,3.71,0.29725,0.00021,13.96488]
[1776756155203,41.52,76091.19,3.71,0.2986,0.00021,13.99486]
[1776756155636,41.52,76091.19,3.71,0.2986,0.00021,13.99486]
[1776756155738,41.52,76091.19,3.71,0.2986,0.00021,13.99486]
[1776756155780,41.52,76091.19,3.71,0.2986,0.00021,13.99486]
[1776756156176,41.52,76091.19,3.71,0.2986,0.00021,13.99486]
[1776756155877,41.52,76091.39,3.71,0.29864,0.00021,13.99579]
[1776756157015,41.52,76091.39,3.71,0.29864,0.00021,13.99579]
[1776756162957,41.52,76097.37,3.71,0.29988,0.00021,14.02323]
[1776756162995,41.52,76099.34,3.71,0.30029,0.00021,14.03221]
[1776756167420,41.52,76098.83,3.71,0.30018,0.00021,14.02979]
[1776756167533,41.52,76098.83,3.71,0.30018,0.00021,14.02979]
[1776756167663,41.52,76098.83,3.71,0.30018,0.00021,14.02982]
[1776756168685,41.52,76098.83,3.71,0.30018,0.00021,14.02982]
[1776756168712,41.52,76098.83,3.71,0.30018,0.00021,14.02982]
[1776756168934,41.52,76098.83,3.71,0.30018,0.00021,14.02982]
[1776756169021,41.52,76106.07,3.71,0.30168,0.00021,14.06285]
[1776756171162,41.52,76106.07,3.71,0.30168,0.00021,14.06284]
[1776756173060,41.52,76107.08,3.71,0.30189,0.00021,14.06742]
[1776756173122,41.52,76113.44,3.71,0.30322,0.00021,14.09622]
[1776756173911,41.52,76113.44,3.71,0.30322,0.00021,14.09622]
[1776756173943,41.52,76113.44,3.71,0.30322,0.00021,14.09622]
[1776756175156,41.52,76113.98,3.71,0.30333,0.00021,14.09862]
[1776756175191,41.52,76113.98,3.71,0.30333,0.00021,14.09862]
[1776756176822,41.52,76115.91,3.71,0.30373,0.00021,14.10736]
[1776756176878,41.52,76115.91,3.71,0.30373,0.00021,14.10736]
[1776756179423,41.52,76114.45,3.71,0.30343,0.00021,14.10093]
[1776756179478,41.52,76114.45,3.71,0.30343,0.00021,14.10093]
[1776756180113,41.52,76109.46,3.71,0.3024,0.00021,14.0784]
[1776756186796,41.53,76109.77,3.71,0.30248,0.00021,14.08029]
[1776756187523,41.53,76109.77,3.71,0.30248,0.00021,14.08029]
[1776756187599,41.53,76109.77,3.71,0.30248,0.00021,14.08029]
[1776756192632,41.53,76113.67,3.71,0.30331,0.00021,14.09824]
[1776756197099,41.53,76118.44,3.71,0.30431,0.00021,14.1199]
[1776756203291,41.53,76116.87,3.71,0.304,0.00021,14.11308]
[1776756203367,41.53,76116.87,3.71,0.304,0.00021,14.11308]
[1776756203444,41.53,76116.87,3.71,0.304,0.00021,14.11308]
[1776756203532,41.53,76116.87,3.71,0.304,0.00021,14.11308]
[1776756203700,41.53,76116.87,3.71,0.304,0.00021,14.11308]
[1776756203812,41.53,76116.87,3.71,0.304,0.00021,14.11308]
[1776756203916,41.53,76116.6,3.71,0.30394,0.00021,14.1119]
[1776756205058,41.53,76122.79,3.71,0.30524,0.00021,14.13976]
[1776756210968,41.54,76121.99,3.71,0.30508,0.00021,14.13634]
[1776756215127,41.54,76116.8,3.71,0.30394,0.00021,14.10714]
[1776756217336,41.54,76116.8,3.71,0.30395,0.00021,14.1073]
[1776756217400,41.54,76116.8,3.71,0.30395,0.00021,14.1073]
[1776756217426,41.54,76116.8,3.71,0.30395,0.00021,14.1073]
[1776756217543,41.54,76116.8,3.71,0.30395,0.00021,14.1073]
[1776756218014,41.54,76116.64,3.71,0.30392,0.00021,14.10668]
[1776756220032,41.54,76110.88,3.71,0.30273,0.00021,14.08086]
[1776756221037,41.54,76104.56,3.71,0.30142,0.00021,14.05229]
[1776756224458,41.55,76100.26,3.71,0.30054,0.00021,14.03304]
[1776756224475,41.55,76100.26,3.71,0.30054,0.00021,14.03304]
[1776756224552,41.55,76100.26,3.71,0.30054,0.00021,14.03304]
[1776756225202,41.55,76099.61,3.71,0.30041,0.00021,14.0302]
[1776756230713,41.55,76100.3,3.71,0.30059,0.00021,14.03396]
[1776756231506,41.56,76102.11,3.71,0.30097,0.00021,14.04231]
[1776756231549,41.56,76102.11,3.71,0.30097,0.00021,14.04231]
[1776756231743,41.56,76102.11,3.71,0.30097,0.00021,14.04231]
[1776756232117,41.56,76103.54,3.71,0.30127,0.00021,14.04892]
[1776756237155,41.56,76105.54,3.71,0.30171,0.00021,14.05849]
[1776756242187,41.57,76108.14,3.71,0.30227,0.00021,14.0708]
[1776756247250,41.57,76109.53,3.71,0.30259,0.00021,14.07758]
[1776756247566,41.57,76109.53,3.71,0.30259,0.00021,14.07758]
[1776756247669,41.57,76109.53,3.71,0.30259,0.00021,14.07758]
[1776756247754,41.57,76109.53,3.71,0.30259,0.00021,14.07758]
[1776756248256,41.57,76109.61,3.71,0.30261,0.00021,14.07804]
[1776756250272,41.58,76118.25,3.71,0.30442,0.00021,14.11718]
[1776756251077,41.58,76118.25,3.71,0.30442,0.00021,14.11718]
[1776756253950,41.58,76121.47,3.71,0.3051,0.00021,14.13182]
[1776756253988,41.58,76121.47,3.71,0.3051,0.00021,14.13182]
[1776756259638,41.58,76121.34,3.71,0.30509,0.00021,14.13155]
[1776756266125,41.59,76122.8,3.71,0.30541,0.00021,14.13851]
[1776756268053,41.59,76123.87,3.71,0.30565,0.00021,14.14352]
[1776756268118,41.59,76123.87,3.71,0.30565,0.00021,14.14352]
[1776756268132,41.59,76123.87,3.71,0.30565,0.00021,14.14352]
[1776756268218,41.59,76124.49,3.71,0.30578,0.00021,14.1464]
[1776756271636,41.59,76127.04,3.71,0.30632,0.00021,14.15801]
[1776756271665,41.59,76127.04,3.71,0.30632,0.00021,14.15801]
[1776756271793,41.59,76127.04,3.71,0.30632,0.00021,14.15801]
[1776756271916,41.59,76127.04,3.71,0.30632,0.00021,14.15801]
[1776756274232,41.59,76128.94,3.71,0.30667,0.00021,14.1606]
[1776756274315,41.6,76132.49,3.71,0.30742,0.00021,14.1766]
[1776756276628,41.6,76129.95,3.71,0.3069,0.00021,14.16542]
[1776756278295,41.6,76129.09,3.71,0.30673,0.00021,14.16177]
[1776756278472,41.6,76126.71,3.71,0.30623,0.00021,14.15124]
[1776756280321,41.6,76126.71,3.71,0.30623,0.00021,14.15124]
[1776756280360,41.6,76128.96,3.71,0.30671,0.00021,14.16134]
[1776756280928,41.6,76128.96,3.71,0.30671,0.00021,14.16134]
[1776756280978,41.6,76128.96,3.71,0.30671,0.00021,14.16134]
[1776756281088,41.6,76128.96,3.71,0.30671,0.00021,14.16134]
[1776756286527,41.61,76131.66,3.71,0.3073,0.00021,14.17387]
[1776756287687,41.61,76131.66,3.71,0.3073,0.00021,14.17387]
[1776756288386,41.61,76135.94,3.71,0.3082,0.00021,14.19292]
[1776756288770,41.61,76136.56,3.71,0.30834,0.00021,14.19584]
[1776756292304,41.61,76137.16,3.71,0.30847,0.00021,14.19854]
[1776756296235,41.61,76142.11,3.71,0.30952,0.00021,14.22068]
[1776756298655,41.61,76142.03,3.71,0.30951,0.00021,14.22037]
[1776756298700,41.61,76142.03,3.71,0.30951,0.00021,14.22037]
[1776756298754,41.61,76142.03,3.71,0.30951,0.00021,14.22037]
[1776756298817,41.61,76142.03,3.71,0.30951,0.00021,14.22037]
[1776756298918,41.62,76142.08,3.71,0.30952,0.00021,14.22069]
[1776756300739,41.62,76142.08,3.71,0.30952,0.00021,14.22069]
[1776756300900,41.62,76142.08,3.71,0.30952,0.00021,14.22069]
[1776756301300,41.62,76142.08,3.71,0.30952,0.00021,14.22069]
[1776756301410,41.62,76143.25,3.71,0.30977,0.00021,14.22592]
[1776756301422,41.62,76143.25,3.71,0.30977,0.00021,14.22592]
[1776756301507,41.62,76143.25,3.71,0.30977,0.00021,14.22592]
[1776756301964,41.62,76143.25,3.71,0.30977,0.00021,14.22592]
[1776756302168,41.62,76156.7,3.71,0.31261,0.00021,14.28481]
[1776756302448,41.62,76156.7,3.71,0.31261,0.00021,14.28481]
[1776756302951,41.62,76156.7,3.71,0.31261,0.00021,14.28481]
[1776756303294,41.62,76162.3,3.71,0.3138,0.00021,14.30918]
[1776756303412,41.62,76162.3,3.71,0.3138,0.00021,14.30918]
[1776756303649,41.62,76162.3,3.71,0.3138,0.00021,14.30918]
[1776756304587,41.62,76162.3,3.71,0.3138,0.00021,14.30918]
[1776756304682,41.62,76165.64,3.71,0.31451,0.00021,14.3237]
[1776756306485,41.62,76166.81,3.71,0.31476,0.00021,14.32892]
[1776756306527,41.62,76166.81,3.71,0.31476,0.00021,14.32892]
[1776756306625,41.62,76166.81,3.71,0.31476,0.00021,14.32892]
[1776756306689,41.62,76173.54,3.71,0.31619,0.00021,14.3578]
[1776756308790,41.62,76175.64,3.71,0.31664,0.00021,14.36695]
[1776756308825,41.62,76175.64,3.71,0.31664,0.00021,14.36695]
[1776756308870,41.62,76175.64,3.71,0.31664,0.00021,14.36695]
[1776756308904,41.62,76175.64,3.71,0.31664,0.00021,14.36695]
[1776756308982,41.62,76175.64,3.71,0.31664,0.00021,14.36695]
[1776756308998,41.63,76179.74,3.71,0.31752,0.00021,14.3845]
[1776756310167,41.63,76179.74,3.71,0.31752,0.00021,14.3845]
[1776756310532,41.63,76183.38,3.71,0.31829,0.00021,14.40006]
[1776756310613,41.63,76183.38,3.71,0.31829,0.00021,14.40006]
[1776756310615,41.63,76183.38,3.71,0.31829,0.00021,14.40006]
[1776756310654,41.63,76183.38,3.71,0.31829,0.00021,14.40006]
[1776756310826,41.63,76183.38,3.71,0.31829,0.00021,14.40006]
[1776756310842,41.63,76183.38,3.71,0.31829,0.00021,14.40006]
[1776756310969,41.63,76183.38,3.71,0.31829,0.00021,14.40006]
[1776756311044,41.63,76183.38,3.71,0.31829,0.00021,14.40006]
[1776756311169,41.63,76183.38,3.71,0.31829,0.00021,14.40006]
[1776756311301,41.63,76192.34,3.71,0.3202,0.00021,14.43797]
[1776756311455,41.63,76192.34,3.71,0.3202,0.00021,14.43797]
[1776756311536,41.63,76192.34,3.71,0.3202,0.00021,14.43797]
[1776756311576,41.63,76192.34,3.71,0.3202,0.00021,14.43797]
[1776756312258,41.63,76192.34,3.71,0.3202,0.00021,14.43797]
[1776756312319,41.63,76207.59,3.71,0.32346,0.00021,14.50169]
[1776756312919,41.63,76207.59,3.71,0.32346,0.00021,14.50169]
[1776756312966,41.63,76207.59,3.71,0.32346,0.00021,14.50169]
[1776756313048,41.63,76207.59,3.71,0.32346,0.00021,14.50169]
[1776756313114,41.63,76207.59,3.71,0.32346,0.00021,14.50169]
[1776756313364,41.63,76214.98,3.71,0.32505,0.00021,14.53227]
[1776756313567,41.63,76214.98,3.71,0.32505,0.00021,14.53227]
[1776756313669,41.63,76214.98,3.71,0.32505,0.00021,14.53227]
[1776756313873,41.63,76214.98,3.71,0.32505,0.00021,14.53227]
[1776756314022,41.63,76214.98,3.71,0.32505,0.00021,14.53227]
[1776756314211,41.63,76214.98,3.71,0.32505,0.00021,14.53227]
[1776756314304,41.63,76214.98,3.71,0.32505,0.00021,14.53227]
[1776756314282,41.63,76238.62,3.71,0.33012,0.00022,14.62836]
[1776756314625,41.63,76238.62,3.71,0.33012,0.00022,14.62836]
[1776756314912,41.63,76238.62,3.71,0.33012,0.00022,14.62836]
[1776756315044,41.63,76238.62,3.71,0.33012,0.00022,14.62836]
[1776756315246,41.63,76238.62,3.71,0.33012,0.00022,14.62836]
[1776756315338,41.63,76238.62,3.71,0.33012,0.00022,14.62836]
[1776756315256,41.64,76282.8,3.71,0.33971,0.00022,14.80204]
[1776756315590,41.64,76282.8,3.71,0.33971,0.00022,14.80204]
[1776756315759,41.64,76282.8,3.71,0.33971,0.00022,14.80204]
[1776756315957,41.64,76282.8,3.71,0.33971,0.00022,14.80204]
[1776756315971,41.64,76282.8,3.71,0.33971,0.00022,14.80204]
[1776756316220,41.64,76282.8,3.71,0.33971,0.00022,14.80204]
[1776756316302,41.64,76282.8,3.71,0.33971,0.00022,14.80204]
[1776756316354,41.64,76288.65,3.71,0.34099,0.00022,14.8245]
[1776756316463,41.64,76288.65,3.71,0.34099,0.00022,14.8245]
[1776756316633,41.64,76288.65,3.71,0.34099,0.00022,14.8245]
[1776756316706,41.64,76288.65,3.71,0.34099,0.00022,14.8245]
[1776756316838,41.64,76288.65,3.71,0.34099,0.00022,14.8245]
[1776756317381,41.65,76264.27,3.71,0.33576,0.00022,14.73162]
[1776756318139,41.66,76252.08,3.71,0.33313,0.00022,14.68388]
[1776756319926,41.66,76252.08,3.71,0.33315,0.00022,14.68409]
[1776756320011,41.66,76252.08,3.71,0.33315,0.00022,14.68409]
[1776756320370,41.66,76252.08,3.71,0.33315,0.00022,14.68409]
[1776756320326,41.66,76250.1,3.71,0.33273,0.00022,14.67645]
[1776756320765,41.66,76250.1,3.71,0.33273,0.00022,14.67645]
[1776756320840,41.66,76250.1,3.71,0.33273,0.00022,14.67645]
[1776756320848,41.66,76250.1,3.71,0.33273,0.00022,14.67645]
[1776756320927,41.66,76250.1,3.71,0.33273,0.00022,14.67645]
[1776756321179,41.67,76236.54,3.71,0.32982,0.00022,14.62255]
[1776756321879,41.67,76236.54,3.71,0.32982,0.00022,14.62255]
[1776756321892,41.67,76236.54,3.71,0.32982,0.00022,14.62255]
[1776756321949,41.67,76236.54,3.71,0.32982,0.00022,14.62255]
[1776756322127,41.67,76236.54,3.71,0.32982,0.00022,14.62255]
[1776756322245,41.67,76236.54,3.71,0.32982,0.00022,14.62255]
[1776756322321,41.67,76219.99,3.71,0.32628,0.00021,14.55571]
[1776756322797,41.67,76219.99,3.71,0.32629,0.00021,14.55583]
[1776756323804,41.67,76215.06,3.71,0.32523,0.00021,14.53569]
[1776756328842,41.68,76211.31,3.71,0.32445,0.00021,14.52055]
[1776756329827,41.68,76211.31,3.71,0.32445,0.00021,14.52055]
[1776756329870,41.68,76211.31,3.71,0.32445,0.00021,14.52055]
[1776756330245,41.68,76206.9,3.71,0.32351,0.00021,14.50241]
[1776756333007,41.68,76203.3,3.71,0.32268,0.00021,14.48154]
[1776756333026,41.68,76203.3,3.71,0.32268,0.00021,14.48154]
[1776756333165,41.68,76194.65,3.71,0.32084,0.00021,14.44551]
[1776756334076,41.68,76194.65,3.71,0.32084,0.00021,14.44551]
[1776756334876,41.68,76197.85,3.71,0.32153,0.00021,14.45896]
[1776756334889,41.68,76197.85,3.71,0.32153,0.00021,14.45896]
[1776756334909,41.68,76197.85,3.71,0.32153,0.00021,14.45896]
[1776756335049,41.68,76197.85,3.71,0.32153,0.00021,14.45896]
[1776756335250,41.68,76194.43,3.71,0.3208,0.00021,14.44468]
[1776756335698,41.68,76194.43,3.71,0.3208,0.00021,14.44468]
[1776756335752,41.68,76194.43,3.71,0.3208,0.00021,14.44468]
[1776756336260,41.68,76192.42,3.71,0.32037,0.00021,14.43629]
[1776756341619,41.68,76192.25,3.71,0.32035,0.00021,14.43581]
[1776756343763,41.68,76192.45,3.71,0.3204,0.00021,14.43675]
[1776756344541,41.68,76196.84,3.71,0.32133,0.00021,14.45517]
[1776756344544,41.68,76196.84,3.71,0.32133,0.00021,14.45517]
[1776756344618,41.68,76196.84,3.71,0.32133,0.00021,14.45517]
[1776756344951,41.68,76196.84,3.71,0.32134,0.00021,14.45527]
[1776756345904,41.68,76196.84,3.71,0.32134,0.00021,14.45527]
[1776756346056,41.68,76196.84,3.71,0.32134,0.00021,14.45527]
[1776756346157,41.69,76210.72,3.71,0.32431,0.00021,14.51295]
[1776756347806,41.69,76211.73,3.71,0.32453,0.00021,14.51718]
[1776756347897,41.69,76211.73,3.71,0.32453,0.00021,14.51718]
[1776756348398,41.69,76211.73,3.71,0.32453,0.00021,14.51718]
[1776756347973,41.69,76212.06,3.71,0.3246,0.00021,14.5186]
[1776756348486,41.69,76212.06,3.71,0.3246,0.00021,14.5186]
[1776756348732,41.69,76212.06,3.71,0.3246,0.00021,14.5186]
[1776756349254,41.69,76228.81,3.71,0.3282,0.00021,14.58709]
[1776756349461,41.69,76228.81,3.71,0.3282,0.00021,14.58709]
[1776756349515,41.69,76228.81,3.71,0.3282,0.00021,14.58709]
[1776756350303,41.69,76228.81,3.71,0.3282,0.00021,14.58709]
[1776756350313,41.69,76228.81,3.71,0.3282,0.00021,14.58709]
[1776756350353,41.69,76228.81,3.71,0.3282,0.00021,14.58709]
[1776756350409,41.69,76232.14,3.71,0.32892,0.00021,14.60063]
[1776756351027,41.69,76232.14,3.71,0.32892,0.00021,14.60063]
[1776756351064,41.69,76232.14,3.71,0.32892,0.00021,14.60063]
[1776756351413,41.7,76233.22,3.71,0.32919,0.00021,14.60569]
[1776756352041,41.7,76233.22,3.71,0.32919,0.00021,14.60569]
[1776756352127,41.7,76233.22,3.71,0.32919,0.00021,14.60569]
[1776756352302,41.71,76231.54,3.71,0.32886,0.00021,14.59956]
[1776756352978,41.71,76231.54,3.71,0.32886,0.00021,14.59956]
[1776756353013,41.71,76231.54,3.71,0.32886,0.00021,14.59956]
[1776756353092,41.71,76233.64,3.71,0.32932,0.00021,14.60809]
[1776756354525,41.71,76235.61,3.71,0.32974,0.00021,14.61607]
[1776756354606,41.71,76235.61,3.71,0.32974,0.00021,14.61607]
[1776756355242,41.71,76235.61,3.71,0.32974,0.00021,14.61607]
[1776756355413,41.71,76232.23,3.71,0.32902,0.00021,14.60255]
[1776756355865,41.71,76232.23,3.71,0.32902,0.00021,14.60255]
[1776756356273,41.71,76232.23,3.71,0.32902,0.00021,14.60255]
[1776756357130,41.71,76229.59,3.71,0.32846,0.00021,14.592]
[1776756358451,41.72,76227.78,3.71,0.32808,0.00021,14.58486]
[1776756359303,41.72,76227.78,3.71,0.32808,0.00021,14.58486]
[1776756359320,41.72,76227.78,3.71,0.32808,0.00021,14.58486]
[1776756359324,41.72,76227.78,3.71,0.32808,0.00021,14.58486]
[1776756360832,41.72,76225.46,3.71,0.32759,0.00021,14.57562]
[1776756361080,41.72,76225.46,3.71,0.32759,0.00021,14.57562]
[1776756361187,41.72,76225.46,3.71,0.32759,0.00021,14.57562]
[1776756361201,41.72,76227.84,3.71,0.32811,0.00021,14.58534]
[1776756362286,41.72,76227.84,3.71,0.32811,0.00021,14.58534]
[1776756362440,41.72,76227.84,3.71,0.32811,0.00021,14.58534]
[1776756362451,41.72,76227.84,3.71,0.32811,0.00021,14.58534]
[1776756362477,41.72,76241.25,3.71,0.331,0.00022,14.63933]
[1776756362657,41.72,76241.25,3.71,0.331,0.00022,14.63933]
[1776756362748,41.72,76241.25,3.71,0.331,0.00022,14.63933]
[1776756363085,41.72,76241.25,3.71,0.331,0.00022,14.63941]
[1776756363820,41.72,76241.25,3.71,0.331,0.00022,14.63941]
[1776756363909,41.72,76241.25,3.71,0.331,0.00022,14.63941]
[1776756363941,41.72,76241.25,3.71,0.331,0.00022,14.63941]
[1776756364039,41.72,76241.25,3.71,0.331,0.00022,14.63941]
[1776756364139,41.72,76218.97,3.71,0.32622,0.00021,14.54952]
[1776756364529,41.72,76218.97,3.71,0.32622,0.00021,14.54952]
[1776756364811,41.72,76218.97,3.71,0.32622,0.00021,14.54952]
[1776756364826,41.72,76218.97,3.71,0.32622,0.00021,14.54952]
[1776756365228,41.72,76207.86,3.71,0.32385,0.00021,14.50396]
[1776756366277,41.72,76208.35,3.71,0.32396,0.00021,14.50605]
[1776756366639,41.72,76208.35,3.71,0.32396,0.00021,14.50605]
[1776756366737,41.72,76208.35,3.71,0.32396,0.00021,14.50605]
[1776756366897,41.72,76208.35,3.71,0.32396,0.00021,14.50605]
[1776756366967,41.72,76208.35,3.71,0.32396,0.00021,14.50605]
[1776756367136,41.72,76208.35,3.71,0.32396,0.00021,14.50605]
[1776756367175,41.72,76208.35,3.71,0.32396,0.00021,14.50605]
[1776756367250,41.72,76208.35,3.71,0.32396,0.00021,14.50605]
[1776756367268,41.72,76208.35,3.71,0.32396,0.00021,14.50605]
[1776756367305,41.72,76208.35,3.71,0.32396,0.00021,14.50605]
[1776756367413,41.72,76226.21,3.71,0.32778,0.00021,14.57914]
[1776756367717,41.72,76226.21,3.71,0.32778,0.00021,14.57914]
[1776756368139,41.73,76244.36,3.71,0.33169,0.00022,14.6521]
[1776756368876,41.73,76244.36,3.71,0.33169,0.00022,14.6521]
[1776756368953,41.73,76244.36,3.71,0.33169,0.00022,14.6521]
[1776756369104,41.73,76244.36,3.71,0.33169,0.00022,14.6521]
[1776756369375,41.73,76244.36,3.71,0.33169,0.00022,14.6521]
[1776756369408,41.73,76244.36,3.71,0.33169,0.00022,14.6521]
[1776756369432,41.73,76250.69,3.71,0.33305,0.00022,14.67722]
[1776756369519,41.73,76250.69,3.71,0.33305,0.00022,14.67722]
[1776756369904,41.73,76250.69,3.71,0.33305,0.00022,14.67722]
[1776756369965,41.73,76250.69,3.71,0.33305,0.00022,14.67722]
[1776756370096,41.73,76250.69,3.71,0.33305,0.00022,14.67722]
[1776756370421,41.73,76274.92,3.71,0.33831,0.00022,14.77193]
[1776756370972,41.73,76274.92,3.71,0.33831,0.00022,14.77193]
[1776756371388,41.73,76274.92,3.71,0.33831,0.00022,14.77193]
[1776756372277,41.75,76281.96,3.71,0.33991,0.00022,14.80015]
[1776756375275,41.75,76285.77,3.71,0.34075,0.00022,14.81486]
[1776756375533,41.77,76284.09,3.71,0.34044,0.00022,14.80941]
[1776756375604,41.77,76284.09,3.71,0.34044,0.00022,14.80941]
[1776756376189,41.77,76284.09,3.71,0.34044,0.00022,14.80941]
[1776756376232,41.77,76284.09,3.71,0.34044,0.00022,14.80941]
[1776756376317,41.77,76284.09,3.71,0.34044,0.00022,14.80941]
[1776756376350,41.77,76284.09,3.71,0.34044,0.00022,14.80941]
[1776756376365,41.78,76274.59,3.71,0.33844,0.00022,14.77408]
[1776756377028,41.78,76274.59,3.71,0.33844,0.00022,14.77408]
[1776756377459,41.78,76266.84,3.71,0.33677,0.00022,14.74427]
[1776756378049,41.78,76266.84,3.71,0.33677,0.00022,14.74427]
[1776756378093,41.78,76266.84,3.71,0.33677,0.00022,14.74427]
[1776756378457,41.79,76263.78,3.71,0.33611,0.00022,14.73255]
[1776756381088,41.79,76260.43,3.71,0.33541,0.00022,14.7198]
[1776756381101,41.79,76260.43,3.71,0.33541,0.00022,14.7198]
[1776756381166,41.79,76260.43,3.71,0.33541,0.00022,14.7198]
[1776756381456,41.79,76251.23,3.71,0.33343,0.00022,14.68389]
[1776756381965,41.79,76251.23,3.71,0.33343,0.00022,14.68389]
[1776756381997,41.79,76251.23,3.71,0.33343,0.00022,14.68389]
[1776756382347,41.79,76249.64,3.71,0.33309,0.00022,14.67762]
[1776756382701,41.79,76249.64,3.71,0.33309,0.00022,14.67762]
[1776756383090,41.79,76249.64,3.71,0.33309,0.00022,14.67762]
[1776756383155,41.79,76249.64,3.71,0.33309,0.00022,14.67762]
[1776756383223,41.79,76249.64,3.71,0.3331,0.00022,14.67779]
[1776756387257,41.8,76245.12,3.71,0.33213,0.00022,14.65995]
[1776756387637,41.8,76245.12,3.71,0.33213,0.00022,14.65995]
[1776756388258,41.8,76245.01,3.71,0.3321,0.00022,14.65953]
[1776756391413,41.8,76244.98,3.71,0.3321,0.00022,14.65943]
[1776756391430,41.8,76244.98,3.71,0.3321,0.00022,14.65943]
[1776756391436,41.8,76244.98,3.71,0.3321,0.00022,14.65943]
[1776756391492,41.8,76244.98,3.71,0.3321,0.00022,14.65943]
[1776756391390,41.8,76239.42,3.71,0.33085,0.00021,14.63139]
[1776756391617,41.8,76239.42,3.71,0.33085,0.00021,14.63139]
[1776756392421,41.8,76238.2,3.71,0.33059,0.00021,14.62658]
[1776756393753,41.8,76238.2,3.71,0.33059,0.00021,14.62665]
[1776756394306,41.8,76229.42,3.71,0.32871,0.00021,14.5915]
[1776756399341,41.83,76223.99,3.71,0.32766,0.00021,14.57157]
[1776756406356,41.83,76224.58,3.71,0.32781,0.00021,14.57435]
[1776756406949,41.84,76224.49,3.71,0.3278,0.00021,14.57426]
[1776756406976,41.84,76224.49,3.71,0.3278,0.00021,14.57426]
[1776756407397,41.84,76225.15,3.71,0.32795,0.00021,14.57702]
[1776756410229,41.84,76227.35,3.71,0.32843,0.00021,14.58606]
[1776756410238,41.84,76227.35,3.71,0.32843,0.00021,14.58606]
[1776756410267,41.84,76227.35,3.71,0.32843,0.00021,14.58606]
[1776756410419,41.84,76226.93,3.71,0.32834,0.00021,14.58443]
[1776756410964,41.84,76226.93,3.71,0.32834,0.00021,14.58443]
[1776756411005,41.84,76226.93,3.71,0.32834,0.00021,14.58443]
[1776756411728,41.84,76226.71,3.71,0.3283,0.00021,14.58363]
[1776756411752,41.84,76226.71,3.71,0.3283,0.00021,14.58363]
[1776756411783,41.84,76226.71,3.71,0.3283,0.00021,14.58363]
[1776756412002,41.84,76226.71,3.71,0.3283,0.00021,14.58363]
[1776756412432,41.84,76225.25,3.71,0.32799,0.00021,14.57781]
[1776756412848,41.84,76225.25,3.71,0.32799,0.00021,14.57781]
[1776756413440,41.84,76220.51,3.71,0.32698,0.00021,14.55864]
[1776756418474,41.85,76217.41,3.71,0.32633,0.00021,14.54637]
[1776756423509,41.85,76216.93,3.71,0.32625,0.00021,14.54478]
[1776756423973,41.85,76216.93,3.71,0.32625,0.00021,14.54478]
[1776756424030,41.85,76216.93,3.71,0.32625,0.00021,14.54478]
[1776756424517,41.85,76215.9,3.71,0.32604,0.00021,14.54065]
[1776756426234,41.85,76213.69,3.71,0.32557,0.00021,14.53167]
[1776756426287,41.85,76213.69,3.71,0.32557,0.00021,14.53167]
[1776756426357,41.85,76213.69,3.71,0.32557,0.00021,14.53167]
[1776756426432,41.85,76213.69,3.71,0.32557,0.00021,14.53167]
[1776756427391,41.85,76213.5,3.71,0.32553,0.00021,14.53094]
[1776756427397,41.85,76213.5,3.71,0.32553,0.00021,14.53094]
[1776756427536,41.85,76208.07,3.71,0.32437,0.00021,14.50876]
[1776756427559,41.85,76208.07,3.71,0.32437,0.00021,14.50876]
[1776756428137,41.85,76208.07,3.71,0.32437,0.00021,14.50876]
[1776756428177,41.85,76208.07,3.71,0.32437,0.00021,14.50876]
[1776756428255,41.85,76208.07,3.71,0.32437,0.00021,14.50876]
[1776756428358,41.86,76199.34,3.71,0.32254,0.00021,14.47322]
[1776756430350,41.86,76199.34,3.71,0.32254,0.00021,14.47322]
[1776756430476,41.86,76199.34,3.71,0.32254,0.00021,14.47322]
[1776756430643,41.86,76202.17,3.71,0.32315,0.00021,14.4851]
[1776756431494,41.86,76202.17,3.71,0.32315,0.00021,14.4851]
[1776756430705,41.86,76206.5,3.71,0.32407,0.00021,14.50293]
[1776756432275,41.86,76206.5,3.71,0.32407,0.00021,14.50293]
[1776756432351,41.86,76208.69,3.71,0.32455,0.00021,14.51205]
[1776756434662,41.86,76210.86,3.71,0.32501,0.00021,14.521]
[1776756434741,41.86,76210.86,3.71,0.32501,0.00021,14.521]
[1776756434868,41.87,76210.87,3.71,0.32502,0.00021,14.52113]
[1776756438933,41.87,76209.27,3.71,0.32468,0.00021,14.51465]
[1776756439513,41.87,76209.27,3.71,0.32468,0.00021,14.51465]
[1776756439517,41.87,76207.28,3.71,0.32426,0.00021,14.50657]
[1776756439618,41.87,76207.28,3.71,0.32426,0.00021,14.50657]
[1776756440115,41.87,76202.45,3.71,0.32324,0.00021,14.48674]
[1776756442436,41.87,76197.05,3.71,0.3221,0.00021,14.46455]
[1776756445601,41.87,76197.69,3.71,0.32225,0.00021,14.46744]
[1776756446220,41.87,76197.69,3.71,0.32225,0.00021,14.46744]
[1776756446539,41.87,76197.69,3.71,0.32225,0.00021,14.46744]
[1776756446291,41.87,76192.4,3.71,0.32113,0.00021,14.44552]
[1776756447021,41.87,76192.4,3.71,0.32113,0.00021,14.44552]
[1776756447501,41.87,76192.4,3.71,0.32113,0.00021,14.44552]
[1776756447238,41.87,76187.63,3.71,0.32012,0.00021,14.42564]
[1776756448747,41.87,76183.52,3.71,0.31925,0.00021,14.40845]
[1776756449979,41.88,76180.96,3.71,0.31871,0.00021,14.39774]
[1776756450231,41.88,76180.96,3.71,0.31871,0.00021,14.39774]
[1776756450279,41.88,76180.96,3.71,0.31871,0.00021,14.39774]
[1776756450380,41.88,76185.82,3.71,0.31974,0.00021,14.4182]
[1776756450675,41.88,76185.82,3.71,0.31974,0.00021,14.4182]
[1776756450811,41.88,76185.82,3.71,0.31974,0.00021,14.4182]
[1776756450912,41.88,76187.16,3.71,0.32002,0.00021,14.42381]
[1776756452188,41.88,76187.16,3.71,0.32002,0.00021,14.42381]
[1776756452236,41.88,76187.16,3.71,0.32002,0.00021,14.42381]
[1776756452289,41.88,76187.78,3.71,0.3201,0.00021,14.42046]
[1776756455171,41.88,76188.88,3.71,0.32034,0.00021,14.42513]
[1776756455341,41.88,76188.88,3.71,0.32034,0.00021,14.42513]
[1776756455382,41.88,76187.77,3.71,0.3201,0.00021,14.42053]
[1776756456046,41.88,76187.77,3.71,0.3201,0.00021,14.42053]
[1776756458257,41.88,76187.07,3.71,0.31996,0.00021,14.41764]
[1776756460112,41.88,76184.36,3.71,0.31939,0.00021,14.40643]
[1776756461714,41.88,76187.1,3.71,0.31998,0.00021,14.41801]
[1776756467173,41.88,76187.93,3.71,0.32016,0.00021,14.42164]
[1776756473469,41.89,76186.03,3.71,0.31977,0.00021,14.41395]
[1776756476754,41.89,76185.09,3.71,0.31959,0.00021,14.41024]
[1776756476890,41.89,76184.7,3.71,0.31951,0.00021,14.40866]
[1776756481791,41.89,76184.67,3.71,0.31951,0.00021,14.40869]
[1776756482835,41.89,76186.87,3.71,0.31998,0.00021,14.41795]
[1776756483383,41.89,76187.89,3.71,0.32019,0.00021,14.42221]
[1776756486628,41.89,76190.75,3.71,0.3208,0.00021,14.43416]
[1776756486704,41.89,76190.75,3.71,0.3208,0.00021,14.43416]
[1776756486779,41.89,76190.75,3.71,0.3208,0.00021,14.43416]
[1776756486961,41.89,76190.75,3.71,0.3208,0.00021,14.43419]
[1776756488976,41.89,76197.23,3.71,0.32218,0.00021,14.46113]
[1776756494011,41.89,76196.51,3.71,0.32202,0.00021,14.45818]
[1776756499128,41.9,76193.91,3.71,0.32148,0.00021,14.44747]
[1776756500619,41.9,76201.4,3.71,0.32307,0.00021,14.47854]
[1776756501047,41.9,76201.4,3.71,0.32307,0.00021,14.47854]
[1776756501120,41.9,76201.83,3.71,0.32316,0.00021,14.48035]
[1776756507101,41.9,76199.9,3.71,0.32276,0.00021,14.47256]
[1776756509140,41.9,76199.55,3.71,0.32269,0.00021,14.47115]
[1776756509149,41.9,76199.55,3.71,0.32269,0.00021,14.47115]
[1776756509222,41.9,76198.56,3.71,0.32248,0.00021,14.46709]
[1776756511575,41.9,76198.56,3.71,0.32248,0.00021,14.46709]
[1776756511634,41.9,76198.56,3.71,0.32243,0.00021,14.46115]
[1776756511732,41.9,76198.56,3.71,0.32243,0.00021,14.46115]
[1776756511781,41.9,76198.56,3.71,0.32243,0.00021,14.46115]
[1776756512356,41.9,76198.56,3.71,0.32243,0.00021,14.46115]
[1776756512386,41.9,76198.56,3.71,0.32243,0.00021,14.46115]
[1776756512485,41.9,76192.88,3.71,0.32122,0.00021,14.4376]
[1776756513183,41.9,76192.88,3.71,0.32122,0.00021,14.4376]
[1776756513321,41.9,76192.88,3.71,0.32122,0.00021,14.4376]
[1776756513420,41.9,76189.99,3.71,0.32061,0.00021,14.4256]
[1776756518645,41.9,76193.67,3.71,0.3214,0.00021,14.44104]
[1776756520609,41.9,76194.16,3.71,0.3215,0.00021,14.44313]
[1776756520725,41.9,76194.16,3.71,0.32151,0.00021,14.44316]
[1776756521185,41.9,76194.16,3.71,0.32151,0.00021,14.44316]
[1776756521372,41.9,76187.42,3.71,0.32008,0.00021,14.4151]
[1776756522401,41.9,76179.84,3.71,0.31848,0.00021,14.38332]
[1776756523435,41.9,76179.84,3.71,0.31848,0.00021,14.38332]
[1776756523503,41.9,76179.84,3.71,0.31848,0.00021,14.38332]
[1776756523568,41.91,76177.35,3.71,0.31795,0.00021,14.37286]
[1776756525499,41.91,76170.61,3.71,0.31653,0.00021,14.34436]
[1776756525711,41.91,76170.61,3.71,0.31653,0.00021,14.34436]
[1776756526163,41.91,76170.61,3.71,0.31653,0.00021,14.34436]
[1776756526390,41.91,76170.61,3.71,0.31653,0.00021,14.34436]
[1776756526391,41.91,76178.81,3.71,0.31826,0.00021,14.37906]
[1776756526913,41.91,76178.81,3.71,0.31826,0.00021,14.37906]
[1776756527404,41.91,76178.81,3.71,0.31826,0.00021,14.37906]
[1776756527532,41.91,76178.81,3.71,0.31826,0.00021,14.37906]
[1776756527627,41.91,76185.69,3.71,0.31972,0.00021,14.40799]
[1776756530452,41.91,76183.6,3.71,0.31928,0.00021,14.39932]
[1776756531451,41.91,76186.29,3.71,0.31985,0.00021,14.41061]
[1776756531499,41.91,76187.59,3.71,0.32013,0.00021,14.41606]
[1776756534006,41.91,76183.36,3.71,0.31923,0.00021,14.39839]
[1776756534014,41.91,76183.36,3.71,0.31923,0.00021,14.39839]
[1776756534097,41.91,76183.36,3.71,0.31923,0.00021,14.39839]
[1776756534113,41.91,76183.36,3.71,0.31923,0.00021,14.39839]
[1776756534205,41.91,76183.36,3.71,0.31923,0.00021,14.39839]
[1776756534261,41.91,76183.36,3.71,0.31923,0.00021,14.39839]
[1776756534475,41.91,76183.36,3.71,0.31923,0.00021,14.39839]
[1776756534528,41.91,76183.36,3.71,0.31923,0.00021,14.39839]
[1776756534628,41.91,76180.81,3.71,0.3187,0.00021,14.38771]
[1776756535003,41.91,76180.81,3.71,0.3187,0.00021,14.38771]
[1776756535011,41.91,76180.81,3.71,0.3187,0.00021,14.38771]
[1776756535332,41.91,76177.06,3.71,0.31791,0.00021,14.37195]
[1776756536471,41.91,76177.06,3.71,0.31791,0.00021,14.37195]
[1776756538128,41.91,76182.46,3.71,0.31905,0.00021,14.39472]
[1776756538238,41.91,76182.46,3.71,0.31905,0.00021,14.39472]
[1776756538447,41.91,76182.46,3.71,0.31905,0.00021,14.39472]
[1776756538910,41.91,76183.73,3.71,0.31932,0.00021,14.40004]
[1776756538944,41.91,76183.73,3.71,0.31932,0.00021,14.40004]
[1776756539909,41.91,76182.5,3.71,0.31906,0.00021,14.39487]
[1776756539944,41.91,76182.5,3.71,0.31906,0.00021,14.39487]
[1776756541231,41.91,76182.67,3.71,0.3191,0.00021,14.39562]
[1776756543604,41.91,76182.25,3.71,0.31901,0.00021,14.39388]
[1776756549395,41.91,76182.78,3.71,0.31912,0.00021,14.39604]
[1776756550153,41.91,76182.78,3.71,0.31912,0.00021,14.39604]
[1776756550192,41.91,76182.78,3.71,0.31912,0.00021,14.39604]
[1776756555437,41.91,76183.8,3.71,0.31934,0.00021,14.40048]
[1776756555771,41.91,76183.8,3.71,0.31934,0.00021,14.40048]
[1776756555956,41.91,76183.8,3.71,0.31934,0.00021,14.40048]
[1776756555963,41.91,76183.8,3.71,0.31934,0.00021,14.40048]
[1776756556024,41.91,76183.8,3.71,0.31934,0.00021,14.40048]
[1776756556102,41.91,76183.8,3.71,0.31934,0.00021,14.40048]
[1776756556444,41.91,76190.83,3.71,0.32083,0.00021,14.42991]
[1776756557501,41.91,76190.83,3.71,0.32083,0.00021,14.42991]
[1776756557670,41.91,76199.56,3.71,0.32269,0.00021,14.46614]
[1776756557776,41.91,76199.56,3.71,0.32269,0.00021,14.46614]
[1776756558405,41.91,76199.56,3.71,0.32269,0.00021,14.46614]
[1776756558444,41.91,76199.56,3.71,0.32269,0.00021,14.46614]
[1776756558600,41.91,76200.44,3.71,0.32287,0.00021,14.46979]
[1776756563629,41.91,76197.53,3.71,0.32226,0.00021,14.45786]
[1776756569564,41.92,76195.74,3.71,0.32189,0.00021,14.45058]
[1776756569619,41.92,76195.74,3.71,0.32189,0.00021,14.45058]
[1776756569655,41.92,76195.74,3.71,0.32189,0.00021,14.45058]
[1776756570546,41.92,76194.63,3.71,0.32166,0.00021,14.44603]
[1776756571582,41.92,76194.63,3.71,0.32166,0.00021,14.44603]
[1776756571636,41.92,76194.63,3.71,0.32166,0.00021,14.44603]
[1776756571688,41.92,76192.79,3.71,0.32121,0.00021,14.4324]
[1776756574597,41.92,76188.0,3.71,0.3202,0.00021,14.41256]
[1776756575090,41.92,76188.0,3.71,0.3202,0.00021,14.41256]
[1776756575149,41.92,76188.0,3.71,0.3202,0.00021,14.41256]
[1776756575154,41.92,76188.0,3.71,0.3202,0.00021,14.41256]
[1776756575225,41.92,76188.0,3.71,0.3202,0.00021,14.41256]
[1776756575274,41.92,76188.0,3.71,0.3202,0.00021,14.41256]
[1776756575331,41.92,76188.0,3.71,0.3202,0.00021,14.41256]
[1776756575580,41.92,76188.0,3.71,0.3202,0.00021,14.41261]
[1776756575893,41.92,76188.0,3.71,0.3202,0.00021,14.41261]
[1776756576642,41.92,76188.0,3.71,0.3202,0.00021,14.41261]
[1776756576664,41.92,76184.41,3.71,0.31944,0.00021,14.3976]
[1776756576857,41.92,76184.41,3.71,0.31944,0.00021,14.3976]
[1776756576903,41.92,76184.41,3.71,0.31944,0.00021,14.3976]
[1776756577639,41.92,76184.41,3.71,0.31944,0.00021,14.3976]
[1776756577685,41.92,76184.41,3.71,0.31944,0.00021,14.3976]
[1776756578601,41.92,76194.65,3.71,0.32162,0.00021,14.44037]
[1776756579175,41.92,76194.65,3.71,0.32162,0.00021,14.44037]
[1776756579610,41.92,76199.24,3.71,0.32259,0.00021,14.45941]
[1776756581952,41.92,76199.1,3.71,0.32256,0.00021,14.45886]
[1776756582034,41.92,76198.86,3.71,0.32251,0.00021,14.45788]
[1776756582738,41.92,76198.86,3.71,0.32251,0.00021,14.45788]
[1776756583976,41.92,76198.86,3.71,0.32251,0.00021,14.45788]
[1776756584661,41.92,76198.86,3.71,0.32252,0.00021,14.45795]
[1776756588374,41.92,76198.32,3.71,0.32241,0.00021,14.45588]
[1776756588394,41.92,76198.32,3.71,0.32241,0.00021,14.45588]
[1776756589251,41.92,76198.2,3.71,0.32239,0.00021,14.45544]
[1776756589288,41.92,76198.2,3.71,0.32239,0.00021,14.45544]
[1776756591059,41.93,76198.01,3.71,0.32235,0.00021,14.45477]
[1776756591137,41.93,76198.01,3.71,0.32235,0.00021,14.45477]
[1776756591147,41.93,76198.01,3.71,0.32235,0.00021,14.45477]
[1776756591693,41.93,76197.79,3.71,0.32231,0.00021,14.45391]
[1776756593149,41.93,76195.56,3.71,0.32184,0.00021,14.4447]
[1776756593196,41.93,76195.56,3.71,0.32184,0.00021,14.4447]
[1776756593707,41.93,76194.3,3.71,0.32157,0.00021,14.4395]
[1776756598742,41.93,76197.94,3.71,0.32235,0.00021,14.4547]
[1776756600191,41.93,76197.78,3.71,0.32232,0.00021,14.45405]
[1776756600521,41.93,76197.78,3.71,0.32232,0.00021,14.45405]
[1776756600569,41.93,76197.78,3.71,0.32232,0.00021,14.45405]
[1776756600598,41.93,76197.78,3.71,0.32232,0.00021,14.45405]
[1776756600630,41.93,76197.78,3.71,0.32232,0.00021,14.45405]
[1776756600783,41.93,76199.33,3.71,0.32265,0.00021,14.46047]
[1776756601231,41.93,76199.33,3.71,0.32265,0.00021,14.46047]
[1776756601442,41.93,76199.33,3.71,0.32265,0.00021,14.46047]
[1776756601766,41.93,76211.4,3.71,0.32522,0.00021,14.51011]
[1776756602771,41.93,76221.39,3.71,0.32736,0.00021,14.55076]
[1776756603777,41.93,76226.43,3.71,0.32843,0.00021,14.57112]
[1776756604097,41.93,76226.43,3.71,0.32843,0.00021,14.57112]
[1776756604115,41.93,76226.43,3.71,0.32843,0.00021,14.57112]
[1776756604118,41.93,76226.43,3.71,0.32843,0.00021,14.57112]
[1776756604785,41.93,76228.74,3.71,0.32893,0.00021,14.58046]
[1776756605630,41.93,76228.74,3.71,0.32893,0.00021,14.58046]
[1776756605699,41.93,76228.74,3.71,0.32893,0.00021,14.58046]
[1776756605792,41.93,76230.2,3.71,0.32925,0.00021,14.58634]
[1776756606457,41.93,76230.2,3.71,0.32925,0.00021,14.58634]
[1776756606481,41.93,76230.2,3.71,0.32925,0.00021,14.58634]
[1776756606644,41.93,76230.2,3.71,0.32925,0.00021,14.58634]
[1776756607274,41.93,76230.24,3.71,0.32926,0.00021,14.58652]
[1776756607319,41.93,76230.24,3.71,0.32926,0.00021,14.58652]
[1776756607351,41.93,76230.24,3.71,0.32926,0.00021,14.58652]
[1776756607509,41.93,76230.24,3.71,0.32926,0.00021,14.58652]
[1776756607806,41.93,76233.94,3.71,0.33005,0.00021,14.60136]
[1776756608344,41.93,76233.94,3.71,0.33005,0.00021,14.60136]
[1776756608812,41.93,76243.23,3.71,0.33205,0.00021,14.63828]
[1776756611707,41.94,76246.06,3.71,0.33266,0.00021,14.64948]
[1776756611991,41.94,76246.06,3.71,0.33266,0.00021,14.6495]
[1776756612078,41.94,76244.81,3.71,0.33239,0.00021,14.64457]
[1776756614753,41.94,76245.67,3.71,0.33257,0.00021,14.64799]
[1776756614767,41.94,76245.67,3.71,0.33257,0.00021,14.64799]
[1776756614772,41.94,76245.67,3.71,0.33257,0.00021,14.64799]
[1776756614820,41.94,76245.67,3.71,0.33257,0.00021,14.64799]
[1776756614767,41.94,76244.57,3.71,0.33234,0.00021,14.6437]
[1776756615677,41.94,76240.64,3.71,0.3315,0.00021,14.62819]
[1776756616054,41.94,76226.23,3.71,0.32841,0.00021,14.57068]
[1776756617880,41.94,76223.64,3.71,0.32786,0.00021,14.56028]
[1776756619986,41.94,76234.52,3.71,0.33019,0.00021,14.604]
[1776756624071,41.94,76228.61,3.71,0.32894,0.00021,14.58064]
[1776756630621,41.95,76224.59,3.71,0.3281,0.00021,14.56475]
[1776756632558,41.95,76224.68,3.71,0.32812,0.00021,14.56521]
[1776756632570,41.95,76224.68,3.71,0.32812,0.00021,14.56521]
[1776756632619,41.95,76225.23,3.71,0.32819,0.00021,14.56153]
[1776756634771,41.95,76225.23,3.71,0.32819,0.00021,14.56153]
[1776756636610,41.95,76225.66,3.71,0.32829,0.00021,14.56337]
[1776756636712,41.95,76223.7,3.71,0.32787,0.00021,14.55559]
[1776756638629,41.95,76223.7,3.71,0.32787,0.00021,14.55559]
[1776756638631,41.95,76219.39,3.71,0.32696,0.00021,14.53832]
[1776756639423,41.95,76219.39,3.71,0.32696,0.00021,14.53832]
[1776756639541,41.95,76219.39,3.71,0.32696,0.00021,14.53832]
[1776756639745,41.95,76219.39,3.71,0.32696,0.00021,14.53832]
[1776756639786,41.95,76213.47,3.71,0.3257,0.00021,14.51437]
[1776756639910,41.95,76213.47,3.71,0.3257,0.00021,14.51437]
[1776756639938,41.95,76213.47,3.71,0.3257,0.00021,14.51437]
[1776756640694,41.95,76202.42,3.71,0.32335,0.00021,14.46917]
[1776756641049,41.95,76202.42,3.71,0.32335,0.00021,14.46917]
[1776756641061,41.95,76202.42,3.71,0.32335,0.00021,14.46917]
[1776756641125,41.95,76194.91,3.71,0.32176,0.00021,14.43816]
[1776756642541,41.95,76194.91,3.71,0.32176,0.00021,14.43816]
[1776756642618,41.97,76192.19,3.71,0.32123,0.00021,14.42774]
[1776756645161,41.98,76190.7,3.71,0.32096,0.00021,14.42244]
[1776756645174,41.98,76190.7,3.71,0.32096,0.00021,14.42244]
[1776756645182,41.98,76190.7,3.71,0.32096,0.00021,14.42244]
[1776756645551,41.98,76190.7,3.71,0.32096,0.00021,14.42244]
[1776756645772,41.98,76188.5,3.71,0.32049,0.00021,14.41331]
[1776756648601,41.98,76179.84,3.71,0.31867,0.00021,14.37719]
[1776756654289,41.98,76184.18,3.71,0.3196,0.00021,14.39562]
[1776756655006,41.98,76184.18,3.71,0.3196,0.00021,14.39562]
[1776756655066,41.98,76184.18,3.71,0.3196,0.00021,14.39562]
[1776756655251,41.98,76184.18,3.71,0.3196,0.00021,14.39562]
[1776756655309,41.98,76184.18,3.71,0.3196,0.00021,14.39562]
[1776756657153,41.98,76179.58,3.71,0.31863,0.00021,14.37647]
[1776756662189,41.99,76179.16,3.71,0.31855,0.00021,14.3749]
[1776756664375,41.99,76178.09,3.71,0.31833,0.00021,14.37042]
[1776756664384,41.99,76178.09,3.71,0.31833,0.00021,14.37042]
[1776756664387,41.99,76178.09,3.71,0.31833,0.00021,14.37042]
[1776756664440,41.99,76177.91,3.71,0.31829,0.00021,14.36968]
[1776756665952,41.99,76177.5,3.71,0.3182,0.00021,14.36793]
[1776756666067,41.99,76177.5,3.71,0.3182,0.00021,14.36793]
[1776756667279,41.99,76163.28,3.71,0.31521,0.00021,14.30769]
[1776756669643,41.99,76162.7,3.71,0.31509,0.00021,14.30525]
[1776756669845,41.99,76162.7,3.71,0.31509,0.00021,14.30525]
[1776756669787,41.99,76160.63,3.71,0.31465,0.00021,14.29645]
[1776756670562,41.99,76160.63,3.71,0.31465,0.00021,14.29645]
[1776756670723,41.99,76151.67,3.71,0.31278,0.00021,14.25807]
[1776756671051,41.99,76151.67,3.71,0.31278,0.00021,14.25807]
[1776756671252,41.99,76151.67,3.71,0.31278,0.00021,14.25807]
[1776756672993,41.99,76148.98,3.71,0.31221,0.00021,14.24649]
[1776756676674,41.99,76142.39,3.71,0.31084,0.00021,14.2181]
[1776756681138,41.99,76139.79,3.71,0.3103,0.00021,14.2069]
[1776756684501,41.99,76144.86,3.71,0.31137,0.00021,14.22915]
[1776756690375,42.0,76143.4,3.71,0.31108,0.00021,14.22309]
[1776756690494,42.0,76143.71,3.71,0.31115,0.00021,14.2245]
[1776756696436,42.0,76149.61,3.71,0.31234,0.00021,14.24432]
[1776756700756,42.0,76144.27,3.71,0.31124,0.00021,14.22156]
[1776756701756,42.0,76144.27,3.71,0.31124,0.00021,14.22156]
[1776756701858,42.0,76145.38,3.71,0.31148,0.00021,14.22643]
[1776756704446,42.01,76144.83,3.71,0.31137,0.00021,14.2242]
[1776756704548,42.01,76145.42,3.71,0.3115,0.00021,14.22683]
[1776756705844,42.01,76145.42,3.71,0.3115,0.00021,14.22683]
[1776756705857,42.01,76145.42,3.71,0.3115,0.00021,14.2269]
[1776756706970,42.01,76145.42,3.71,0.3115,0.00021,14.2269]
[1776756707708,42.01,76146.32,3.71,0.3117,0.00021,14.23093]
[1776756713553,42.02,76146.72,3.71,0.3118,0.00021,14.2331]
[1776756714589,42.02,76146.72,3.71,0.3118,0.00021,14.2331]
[1776756714635,42.02,76149.76,3.71,0.31244,0.00021,14.24629]
[1776756715367,42.02,76149.76,3.71,0.31244,0.00021,14.24629]
[1776756715570,42.02,76149.76,3.71,0.31244,0.00021,14.24635]
[1776756716448,42.02,76149.76,3.71,0.31244,0.00021,14.24635]
[1776756716593,42.02,76149.76,3.71,0.31244,0.00021,14.24635]
[1776756716676,42.02,76149.76,3.71,0.31244,0.00021,14.24635]
[1776756716758,42.02,76141.08,3.71,0.31063,0.00021,14.2089]
[1776756718481,42.02,76141.08,3.71,0.31064,0.00021,14.20895]
[1776756718640,42.02,76141.08,3.71,0.31064,0.00021,14.20895]
[1776756718702,42.02,76126.4,3.71,0.30758,0.00021,14.14488]
[1776756719416,42.02,76126.4,3.71,0.30758,0.00021,14.14488]
[1776756719474,42.02,76126.4,3.71,0.30758,0.00021,14.14488]
[1776756719780,42.02,76120.7,3.71,0.3064,0.00021,14.11984]
[1776756720334,42.02,76120.7,3.71,0.3064,0.00021,14.11984]
[1776756720401,42.02,76120.7,3.71,0.3064,0.00021,14.11984]
[1776756720873,42.02,76110.58,3.71,0.3043,0.00021,14.07498]
[1776756721764,42.02,76110.58,3.71,0.3043,0.00021,14.07498]
[1776756721771,42.02,76110.58,3.71,0.3043,0.00021,14.07498]
[1776756721917,42.02,76107.56,3.71,0.30367,0.00021,14.06155]
[1776756722348,42.02,76107.56,3.71,0.30367,0.00021,14.06155]
[1776756722464,42.02,76107.56,3.71,0.30367,0.00021,14.06155]
[1776756722659,42.02,76107.56,3.71,0.30367,0.00021,14.06155]
[1776756722838,42.02,76107.56,3.71,0.30367,0.00021,14.06155]
[1776756722899,42.02,76110.84,3.71,0.30435,0.00021,14.0762]
[1776756723576,42.02,76110.84,3.71,0.30435,0.00021,14.0762]
[1776756723628,42.02,76110.84,3.71,0.30435,0.00021,14.0762]
[1776756723702,42.02,76116.47,3.71,0.30552,0.00021,14.10121]
[1776756724429,42.02,76116.47,3.71,0.30552,0.00021,14.10121]
[1776756724439,42.02,76116.47,3.71,0.30552,0.00021,14.10121]
[1776756724783,42.02,76119.49,3.71,0.30615,0.00021,14.11457]
[1776756729625,42.02,76122.17,3.71,0.30671,0.00021,14.12652]
[1776756729706,42.02,76122.17,3.71,0.30671,0.00021,14.12652]
[1776756729710,42.02,76122.17,3.71,0.30671,0.00021,14.12652]
[1776756729741,42.02,76122.17,3.71,0.30671,0.00021,14.12652]
[1776756729879,42.02,76119.09,3.71,0.30607,0.00021,14.11296]
[1776756730616,42.02,76119.09,3.71,0.30607,0.00021,14.11296]
[1776756730820,42.02,76119.09,3.71,0.30607,0.00021,14.11296]
[1776756730900,42.02,76111.57,3.71,0.30451,0.00021,14.07964]
[1776756731053,42.02,76111.57,3.71,0.30451,0.00021,14.07964]
[1776756731761,42.02,76111.57,3.71,0.30451,0.00021,14.07964]
[1776756733700,42.02,76105.53,3.71,0.30327,0.00021,14.05279]
[1776756738734,42.02,76102.9,3.71,0.30273,0.00021,14.04118]
[1776756743768,42.03,76107.52,3.71,0.3037,0.00021,14.06206]
[1776756748700,42.03,76108.61,3.71,0.30393,0.00021,14.06705]
[1776756748814,42.03,76108.61,3.71,0.30393,0.00021,14.06705]
[1776756750318,42.03,76105.02,3.71,0.30319,0.00021,14.05105]
[1776756750863,42.03,76099.18,3.71,0.30198,0.00021,14.02489]
[1776756751185,42.03,76099.18,3.71,0.30198,0.00021,14.02489]
[1776756751594,42.03,76099.18,3.71,0.30198,0.00021,14.02489]
[1776756751869,42.03,76097.9,3.71,0.30165,0.00021,14.01299]
[1776756752278,42.03,76097.9,3.71,0.30165,0.00021,14.01299]
[1776756752291,42.03,76097.9,3.71,0.30165,0.00021,14.01299]
[1776756752296,42.03,76097.9,3.71,0.30165,0.00021,14.01299]
[1776756752832,42.03,76097.18,3.71,0.3015,0.00021,14.00972]
[1776756753164,42.03,76097.18,3.71,0.3015,0.00021,14.00972]
[1776756753838,42.03,76093.57,3.71,0.30076,0.00021,13.99344]
[1776756755807,42.03,76091.59,3.71,0.30035,0.00021,13.98449]
[1776756755855,42.03,76091.59,3.71,0.30035,0.00021,13.98449]
[1776756756325,42.03,76090.61,3.71,0.30015,0.00021,13.98006]
[1776756756805,42.03,76090.61,3.71,0.30015,0.00021,13.98006]
[1776756756930,42.03,76090.61,3.71,0.30015,0.00021,13.98006]
[1776756756870,42.03,76077.84,3.71,0.29752,0.00021,13.92201]
[1776756757870,42.03,76066.64,3.71,0.29522,0.0002,13.87062]
[1776756758444,42.03,76066.64,3.71,0.29522,0.0002,13.87062]
[1776756758452,42.03,76066.64,3.71,0.29522,0.0002,13.87062]
[1776756758942,42.03,76057.44,3.71,0.29335,0.0002,13.82812]
[1776756763559,42.03,76053.33,3.71,0.29251,0.0002,13.80902]
[1776756763649,42.03,76053.33,3.71,0.29251,0.0002,13.80902]
[1776756764469,42.03,76052.86,3.71,0.29241,0.0002,13.80683]
[1776756764922,42.02,76049.8,3.71,0.29179,0.0002,13.79251]
[1776756765253,42.02,76049.8,3.71,0.29179,0.0002,13.79251]
[1776756765427,42.02,76049.8,3.71,0.29179,0.0002,13.79251]
[1776756765768,42.02,76049.8,3.71,0.29179,0.0002,13.79251]
[1776756765831,42.02,76049.8,3.71,0.29179,0.0002,13.79251]
[1776756765928,42.02,76045.63,3.71,0.29094,0.0002,13.773]
[1776756766902,42.02,76045.63,3.71,0.29094,0.0002,13.773]
[1776756766939,42.02,76046.25,3.71,0.29106,0.0002,13.77597]
[1776756772977,42.03,76047.17,3.71,0.29125,0.0002,13.78032]
[1776756778478,42.03,76047.6,3.71,0.29134,0.0002,13.78234]
[1776756782398,42.03,76045.49,3.71,0.29091,0.0002,13.77247]
[1776756782405,42.03,76045.49,3.71,0.29091,0.0002,13.77247]
[1776756782708,42.02,76041.59,3.71,0.29012,0.0002,13.75416]
[1776756783895,42.02,76041.59,3.71,0.29012,0.0002,13.75416]
[1776756783942,42.02,76038.74,3.71,0.28954,0.0002,13.74076]
[1776756784034,42.02,76038.74,3.71,0.28954,0.0002,13.74076]
[1776756789971,42.02,76039.34,3.71,0.28966,0.0002,13.74346]
[1776756792764,42.02,76039.14,3.71,0.28961,0.0002,13.74248]
[1776756793488,42.02,76042.84,3.71,0.29037,0.0002,13.7599]
[1776756793570,42.02,76044.63,3.71,0.29073,0.0002,13.76827]
[1776756794833,42.02,76044.63,3.71,0.29073,0.0002,13.76827]
[1776756794880,42.02,76044.63,3.71,0.29073,0.0002,13.76827]
[1776756794960,42.02,76044.63,3.71,0.29073,0.0002,13.76827]
[1776756794935,42.02,76045.57,3.71,0.29093,0.0002,13.77282]
[1776756800166,42.03,76046.9,3.71,0.29121,0.0002,13.77933]
[1776756805348,42.03,76043.46,3.71,0.29053,0.0002,13.76358]
[1776756811271,42.04,76040.27,3.71,0.28984,0.0002,13.74293]
[1776756816309,42.04,76040.42,3.71,0.28989,0.0002,13.74409]
[1776756821344,42.04,76042.31,3.71,0.29029,0.0002,13.75338]
[1776756826379,42.05,76041.52,3.71,0.29014,0.0002,13.74996]
[1776756828894,42.05,76040.14,3.71,0.28986,0.0002,13.74352]
[1776756828932,42.05,76040.14,3.71,0.28986,0.0002,13.74352]
[1776756829031,42.05,76039.65,3.71,0.28977,0.0002,13.74129]
[1776756830134,42.05,76039.65,3.71,0.28977,0.0002,13.74129]
[1776756830218,42.05,76039.65,3.71,0.28977,0.0002,13.74129]
[1776756830301,42.05,76039.65,3.71,0.28977,0.0002,13.74129]
[1776756830408,42.05,76039.44,3.71,0.28973,0.0002,13.74034]
[1776756831313,42.05,76039.44,3.71,0.28973,0.0002,13.74034]
[1776756831386,42.05,76039.44,3.71,0.28973,0.0002,13.74034]
[1776756831582,42.05,76038.77,3.71,0.28959,0.0002,13.73723]
[1776756837648,42.05,76036.47,3.71,0.28913,0.0002,13.72644]
[1776756840398,42.05,76036.64,3.71,0.28916,0.0002,13.72721]
[1776756840452,42.05,76036.64,3.71,0.28916,0.0002,13.72721]
[1776756840512,42.05,76036.64,3.71,0.28916,0.0002,13.72721]
[1776756840610,42.05,76039.07,3.71,0.28965,0.0002,13.73862]
[1776756845628,42.05,76041.75,3.71,0.29021,0.0002,13.75154]
[1776756847638,42.05,76047.46,3.71,0.29138,0.0002,13.7784]
[1776756848187,42.05,76047.46,3.71,0.29138,0.0002,13.7784]
[1776756848305,42.05,76047.46,3.71,0.29138,0.0002,13.7784]
[1776756848537,42.05,76047.46,3.71,0.29138,0.0002,13.77847]
[1776756850349,42.05,76047.38,3.71,0.29137,0.0002,13.77815]
[1776756850762,42.06,76044.2,3.71,0.29072,0.0002,13.76337]
[1776756851314,42.06,76044.2,3.71,0.29072,0.0002,13.76337]
[1776756852204,42.06,76044.19,3.71,0.29072,0.0002,13.76337]
[1776756852367,42.06,76044.19,3.71,0.29072,0.0002,13.76337]
[1776756852392,42.06,76044.19,3.71,0.29072,0.0002,13.76337]
[1776756852600,42.06,76044.19,3.71,0.29072,0.0002,13.76337]
[1776756853039,42.06,76044.19,3.71,0.29072,0.0002,13.76337]
[1776756853053,42.06,76050.52,3.71,0.29201,0.0002,13.79285]
[1776756853152,42.06,76050.52,3.71,0.29201,0.0002,13.79285]
[1776756853251,42.06,76050.52,3.71,0.29201,0.0002,13.79285]
[1776756853428,42.06,76050.52,3.71,0.29201,0.0002,13.79285]
[1776756853477,42.06,76050.52,3.71,0.29201,0.0002,13.79285]
[1776756853681,42.06,76050.52,3.71,0.29201,0.0002,13.79285]
[1776756853887,42.06,76069.26,3.71,0.29584,0.0002,13.87961]
[1776756854432,42.06,76069.26,3.71,0.29584,0.0002,13.87961]
[1776756854579,42.06,76069.26,3.71,0.29584,0.0002,13.87961]
[1776756855607,42.06,76080.56,3.71,0.29815,0.00021,13.93131]
[1776756856322,42.06,76080.56,3.71,0.29815,0.00021,13.93131]
[1776756856517,42.06,76080.56,3.71,0.29815,0.00021,13.93131]
[1776756856552,42.06,76080.56,3.71,0.29815,0.00021,13.93131]
[1776756856736,42.06,76080.56,3.71,0.29815,0.00021,13.93131]
[1776756857079,42.06,76071.37,3.71,0.29627,0.0002,13.88941]
[1776756857810,42.06,76065.43,3.71,0.29506,0.0002,13.86209]
[1776756858568,42.06,76065.43,3.71,0.29506,0.0002,13.86209]
[1776756858660,42.06,76065.66,3.71,0.29511,0.0002,13.86315]
[1776756861101,42.06,76066.14,3.71,0.2952,0.0002,13.86533]
[1776756861171,42.06,76066.14,3.71,0.2952,0.0002,13.86533]
[1776756862030,42.06,76066.14,3.71,0.2952,0.0002,13.86533]
[1776756862080,42.06,76066.14,3.71,0.2952,0.0002,13.86533]
[1776756861632,42.06,76067.72,3.71,0.29552,0.0002,13.87258]
[1776756862269,42.06,76067.72,3.71,0.29552,0.0002,13.87258]
[1776756862474,42.06,76067.72,3.71,0.29552,0.0002,13.87258]
[1776756862559,42.06,76067.72,3.71,0.29552,0.0002,13.87258]
[1776756864319,42.06,76062.13,3.71,0.29438,0.0002,13.84683]
[1776756869616,42.06,76064.66,3.71,0.2949,0.0002,13.85854]
[1776756873716,42.06,76071.67,3.71,0.29627,0.0002,13.88466]
[1776756875664,42.06,76072.92,3.71,0.29653,0.0002,13.89038]
[1776756875697,42.06,76072.92,3.71,0.29653,0.0002,13.89038]
[1776756875843,42.06,76073.26,3.71,0.2966,0.0002,13.89193]
[1776756876122,42.06,76073.26,3.71,0.2966,0.0002,13.89193]
[1776756876631,42.06,76073.26,3.71,0.2966,0.0002,13.89193]
[1776756876738,42.06,76073.26,3.71,0.2966,0.0002,13.89193]
[1776756878754,42.06,76082.33,3.71,0.29846,0.00021,13.93327]
[1776756883789,42.06,76078.99,3.71,0.29776,0.00021,13.91784]
[1776756888821,42.05,76077.44,3.71,0.29744,0.00021,13.91065]
[1776756892795,42.05,76077.68,3.71,0.29748,0.00021,13.91169]
[1776756892958,42.05,76075.96,3.71,0.29713,0.0002,13.90379]
[1776756896018,42.05,76075.35,3.71,0.297,0.0002,13.90097]
[1776756896376,42.05,76074.74,3.71,0.29687,0.0002,13.89817]
[1776756896577,42.05,76074.74,3.71,0.29687,0.0002,13.89817]
[1776756896637,42.05,76074.74,3.71,0.29687,0.0002,13.89817]
[1776756896870,42.05,76074.74,3.71,0.29687,0.0002,13.89817]
[1776756897010,42.05,76074.74,3.71,0.29687,0.0002,13.89817]
[1776756897083,42.05,76109.13,3.71,0.30396,0.00021,14.05334]
[1776756898127,42.05,76121.56,3.71,0.30654,0.00021,14.10845]
[1776756898319,42.05,76121.56,3.71,0.30654,0.00021,14.10845]
[1776756898560,42.05,76121.56,3.71,0.30654,0.00021,14.10845]
[1776756898605,42.05,76121.56,3.71,0.30654,0.00021,14.10845]
[1776756898709,42.05,76121.56,3.71,0.30654,0.00021,14.10845]
[1776756898995,42.05,76121.56,3.71,0.30654,0.00021,14.10845]
[1776756900648,42.05,76124.19,3.71,0.30708,0.00021,14.12003]
[1776756900699,42.05,76124.19,3.71,0.30708,0.00021,14.12003]
[1776756900905,42.05,76118.91,3.71,0.30599,0.00021,14.09675]
[1776756901232,42.05,76118.91,3.71,0.30599,0.00021,14.09675]
[1776756901564,42.05,76118.91,3.71,0.30599,0.00021,14.09675]
[1776756901632,42.05,76118.91,3.71,0.30599,0.00021,14.09675]
[1776756901898,42.05,76118.91,3.71,0.30599,0.00021,14.09675]
[1776756901973,42.05,76118.91,3.71,0.30599,0.00021,14.09675]
[1776756902061,42.05,76128.99,3.71,0.30808,0.00021,14.14109]
[1776756902501,42.05,76128.99,3.71,0.30808,0.00021,14.14109]
[1776756902552,42.05,76128.99,3.71,0.30808,0.00021,14.14109]
[1776756903052,42.05,76146.73,3.71,0.31178,0.00021,14.21821]
[1776756904538,42.05,76146.73,3.71,0.31179,0.00021,14.21832]
[1776756905120,42.05,76142.63,3.71,0.31093,0.00021,14.20058]
[1776756905776,42.05,76142.63,3.71,0.31093,0.00021,14.20058]
[1776756906070,42.05,76141.93,3.71,0.31078,0.00021,14.19754]
[1776756907159,42.05,76141.93,3.71,0.31078,0.00021,14.19754]
[1776756907321,42.05,76141.93,3.71,0.31078,0.00021,14.19754]
[1776756907344,42.05,76141.93,3.71,0.31078,0.00021,14.19754]
[1776756907537,42.05,76141.93,3.71,0.31078,0.00021,14.19754]
[1776756907588,42.05,76141.93,3.71,0.31078,0.00021,14.19754]
[1776756907739,42.05,76141.93,3.71,0.31078,0.00021,14.19754]
[1776756907808,42.05,76141.93,3.71,0.31078,0.00021,14.19754]
[1776756908037,42.05,76141.93,3.71,0.31078,0.00021,14.19754]
[1776756908141,42.05,76149.91,3.71,0.31245,0.00021,14.23198]
[1776756908366,42.05,76149.91,3.71,0.31245,0.00021,14.23198]
[1776756908439,42.05,76149.91,3.71,0.31245,0.00021,14.23198]
[1776756908983,42.06,76149.91,3.71,0.31246,0.00021,14.23215]
[1776756909990,42.06,76165.49,3.71,0.31573,0.00021,14.29877]
[1776756910326,42.06,76165.49,3.71,0.31573,0.00021,14.29877]
[1776756910385,42.06,76165.49,3.71,0.31573,0.00021,14.29877]
[1776756910416,42.06,76165.49,3.71,0.31573,0.00021,14.29877]
[1776756910620,42.06,76165.49,3.71,0.31573,0.00021,14.29877]
[1776756910681,42.06,76165.49,3.71,0.31573,0.00021,14.29877]
[1776756910819,42.06,76165.49,3.71,0.31573,0.00021,14.29877]
[1776756910997,42.06,76166.02,3.71,0.31584,0.00021,14.30101]
[1776756913067,42.06,76163.83,3.71,0.31538,0.00021,14.29166]
[1776756913738,42.06,76160.36,3.71,0.31465,0.00021,14.27688]
[1776756914018,42.06,76160.36,3.71,0.31465,0.00021,14.27688]
[1776756917240,42.06,76161.05,3.71,0.3148,0.00021,14.27983]
[1776756917337,42.06,76161.05,3.71,0.3148,0.00021,14.27983]
[1776756917501,42.06,76161.05,3.71,0.3148,0.00021,14.27983]
[1776756918130,42.06,76161.05,3.71,0.3148,0.00021,14.27983]
[1776756918142,42.06,76161.05,3.71,0.3148,0.00021,14.27983]
[1776756918049,42.06,76160.91,3.71,0.31477,0.00021,14.27924]
[1776756918209,42.06,76160.91,3.71,0.31477,0.00021,14.27924]
[1776756918674,42.06,76160.91,3.71,0.31477,0.00021,14.27924]
[1776756919055,42.06,76151.72,3.71,0.31284,0.00021,14.23988]
[1776756919242,42.06,76151.72,3.71,0.31284,0.00021,14.23988]
[1776756919319,42.06,76151.72,3.71,0.31284,0.00021,14.23988]
[1776756919595,42.06,76151.72,3.71,0.31284,0.00021,14.23988]
[1776756920127,42.06,76151.72,3.71,0.31284,0.00021,14.23988]
[1776756920062,42.06,76143.26,3.71,0.31107,0.00021,14.20341]
[1776756921076,42.06,76143.26,3.71,0.31107,0.00021,14.20341]
[1776756921137,42.06,76143.26,3.71,0.31107,0.00021,14.20341]
[1776756921117,42.06,76138.34,3.71,0.31004,0.00021,14.1821]
[1776756921228,42.06,76138.34,3.71,0.31004,0.00021,14.1821]
[1776756921292,42.06,76138.34,3.71,0.31004,0.00021,14.1821]
[1776756922080,42.06,76138.34,3.71,0.31004,0.00021,14.18215]
[1776756927113,42.06,76140.8,3.71,0.31057,0.00021,14.19304]
[1776756930628,42.06,76139.44,3.71,0.31029,0.00021,14.18724]
[1776756931256,42.06,76140.0,3.71,0.31035,0.00021,14.18363]
[1776756932147,42.06,76139.62,3.71,0.31027,0.00021,14.18201]
[1776756937182,42.06,76144.91,3.71,0.31138,0.00021,14.20514]
[1776756942734,42.07,76147.0,3.71,0.31185,0.00021,14.21478]
[1776756948044,42.07,76147.78,3.71,0.31202,0.00021,14.21827]
[1776756948516,42.07,76148.93,3.71,0.31227,0.00021,14.22327]
[1776756948572,42.07,76148.93,3.71,0.31227,0.00021,14.22327]
[1776756950125,42.07,76149.36,3.71,0.31236,0.00021,14.22517]
[1776756950171,42.07,76149.36,3.71,0.31236,0.00021,14.22517]
[1776756951767,42.07,76149.38,3.71,0.31236,0.00021,14.22526]
[1776756951840,42.07,76149.38,3.71,0.31236,0.00021,14.22526]
[1776756952533,42.07,76149.65,3.71,0.31242,0.00021,14.22647]
[1776756952590,42.07,76149.65,3.71,0.31242,0.00021,14.22647]
[1776756954163,42.07,76149.66,3.71,0.31243,0.00021,14.22656]
[1776756954191,42.07,76149.66,3.71,0.31243,0.00021,14.22656]
[1776756955005,42.07,76149.66,3.71,0.31243,0.00021,14.22656]
[1776756955040,42.07,76149.66,3.71,0.31243,0.00021,14.22656]
[1776756955807,42.08,76148.72,3.71,0.31223,0.00021,14.22253]
[1776756955840,42.08,76148.72,3.71,0.31223,0.00021,14.22253]
[1776756961115,42.08,76148.76,3.71,0.31225,0.00021,14.22289]
[1776756964895,42.08,76148.89,3.71,0.31228,0.00021,14.2236]
[1776756965204,42.08,76148.89,3.71,0.31228,0.00021,14.2236]
[1776756965268,42.08,76149.37,3.71,0.31239,0.00021,14.22576]
[1776756965964,42.08,76149.37,3.71,0.31239,0.00021,14.22576]
[1776756965971,42.08,76149.37,3.71,0.31239,0.00021,14.22576]
[1776756966060,42.08,76159.64,3.71,0.31455,0.00021,14.26983]
[1776756966998,42.08,76159.64,3.71,0.31455,0.00021,14.26983]
[1776756967081,42.08,76159.64,3.71,0.31455,0.00021,14.26983]
[1776756967182,42.09,76176.67,3.71,0.31818,0.00021,14.34289]
[1776756967753,42.09,76176.67,3.71,0.31818,0.00021,14.34289]
[1776756967878,42.09,76176.67,3.71,0.31818,0.00021,14.34289]
[1776756967953,42.09,76176.67,3.71,0.31818,0.00021,14.34289]
[1776756968173,42.09,76178.1,3.71,0.31849,0.00021,14.34893]
[1776756970638,42.1,76177.85,3.71,0.31847,0.00021,14.34851]
[1776756970712,42.1,76177.85,3.71,0.31847,0.00021,14.34851]
[1776756970903,42.1,76172.19,3.71,0.31728,0.00021,14.32477]
[1776756971752,42.1,76172.19,3.71,0.31728,0.00021,14.32477]
[1776756971805,42.1,76172.19,3.71,0.31728,0.00021,14.32477]
[1776756971832,42.1,76162.82,3.71,0.31531,0.00021,14.28515]
[1776756973362,42.1,76161.13,3.71,0.31495,0.00021,14.27801]
[1776756973778,42.1,76163.25,3.71,0.3154,0.00021,14.28706]
[1776756977825,42.11,76167.3,3.71,0.31626,0.00021,14.30443]
[1776756977875,42.11,76166.28,3.71,0.31605,0.00021,14.30018]
[1776756983072,42.13,76163.03,3.71,0.31545,0.00021,14.28793]
[1776756983890,42.13,76162.65,3.71,0.31537,0.00021,14.28635]
[1776756983991,42.13,76162.0,3.71,0.31523,0.00021,14.28361]
[1776756989108,42.13,76160.65,3.71,0.31497,0.00021,14.27816]
[1776756994605,42.17,76165.97,3.71,0.31619,0.00021,14.29783]
[1776756999640,42.17,76166.45,3.71,0.3163,0.00021,14.30006]
[1776757001482,42.17,76166.41,3.71,0.31629,0.00021,14.29993]
[1776757001522,42.17,76166.41,3.71,0.31629,0.00021,14.29993]
[1776757005900,42.17,76168.7,3.71,0.31677,0.00021,14.30962]
[1776757005954,42.17,76168.7,3.71,0.31677,0.00021,14.30962]
[1776757008163,42.17,76163.75,3.71,0.31574,0.00021,14.28889]
[1776757010402,42.18,76164.81,3.71,0.31597,0.00021,14.29346]
[1776757010420,42.18,76164.81,3.71,0.31597,0.00021,14.29346]
[1776757010508,42.18,76164.81,3.71,0.31597,0.00021,14.29346]
[1776757010687,42.18,76164.81,3.71,0.31597,0.00021,14.29346]
[1776757010871,42.18,76164.81,3.71,0.31597,0.00021,14.29346]
[1776757011219,42.18,76164.81,3.71,0.31597,0.00021,14.29346]
[1776757011229,42.18,76164.81,3.71,0.31597,0.00021,14.29346]
[1776757011200,42.18,76177.18,3.71,0.31857,0.00021,14.3455]
[1776757011369,42.18,76177.18,3.71,0.31857,0.00021,14.3455]
[1776757011461,42.18,76177.18,3.71,0.31857,0.00021,14.3455]
[1776757012235,42.18,76177.18,3.71,0.31857,0.00021,14.3455]
[1776757012233,42.18,76191.34,3.71,0.32157,0.00021,14.40439]
[1776757012508,42.18,76191.34,3.71,0.32157,0.00021,14.40439]
[1776757013010,42.18,76203.85,3.71,0.32423,0.00021,14.45607]
[1776757014092,42.18,76211.56,3.71,0.32587,0.00021,14.48741]
[1776757015873,42.18,76211.56,3.71,0.32587,0.00021,14.48742]
[1776757015880,42.18,76211.56,3.71,0.32587,0.00021,14.48742]
[1776757015911,42.18,76213.47,3.71,0.32628,0.00021,14.49514]
[1776757016516,42.18,76213.47,3.71,0.32628,0.00021,14.49514]
[1776757017091,42.18,76213.47,3.71,0.32628,0.00021,14.49514]
[1776757017160,42.18,76213.47,3.71,0.32628,0.00021,14.49514]
[1776757017208,42.18,76217.49,3.71,0.32713,0.00021,14.51135]
[1776757017699,42.18,76217.49,3.71,0.32713,0.00021,14.51135]
[1776757018026,42.18,76217.49,3.71,0.32713,0.00021,14.51135]
[1776757018034,42.18,76225.25,3.71,0.32879,0.00021,14.54247]
[1776757018304,42.18,76225.25,3.71,0.32879,0.00021,14.54247]
[1776757018317,42.18,76225.25,3.71,0.32879,0.00021,14.54247]
[1776757018853,42.18,76231.93,3.71,0.33021,0.00021,14.56904]
[1776757019928,42.18,76231.93,3.71,0.33021,0.00021,14.56904]
[1776757020083,42.18,76231.93,3.71,0.33021,0.00021,14.56904]
[1776757020284,42.18,76231.93,3.71,0.33021,0.00021,14.56904]
[1776757020461,42.18,76232.41,3.71,0.33032,0.00021,14.57092]
[1776757020872,42.18,76231.84,3.71,0.33019,0.00021,14.56865]
[1776757021308,42.18,76231.84,3.71,0.33019,0.00021,14.56865]
[1776757021946,42.18,76228.49,3.71,0.32948,0.00021,14.55533]
[1776757022794,42.18,76228.49,3.71,0.32948,0.00021,14.55533]
[1776757022861,42.18,76228.49,3.71,0.32948,0.00021,14.55533]
[1776757022975,42.18,76228.49,3.71,0.32948,0.00021,14.55533]
[1776757023171,42.18,76226.0,3.71,0.32894,0.00021,14.5454]
[1776757024259,42.18,76220.6,3.71,0.32779,0.00021,14.52377]
[1776757025466,42.18,76220.6,3.71,0.32779,0.00021,14.52379]
[1776757025514,42.18,76220.6,3.71,0.32779,0.00021,14.52379]
[1776757026235,42.18,76223.25,3.71,0.32836,0.00021,14.53442]
[1776757026489,42.18,76223.25,3.71,0.32836,0.00021,14.53442]
[1776757027061,42.18,76223.25,3.71,0.32836,0.00021,14.53442]
[1776757027172,42.18,76223.25,3.71,0.32836,0.00021,14.53442]
[1776757027227,42.18,76223.59,3.71,0.32843,0.00021,14.53578]
[1776757030512,42.18,76226.9,3.71,0.32914,0.00021,14.54899]
[1776757030589,42.18,76226.9,3.71,0.32914,0.00021,14.54899]
[1776757030876,42.18,76224.22,3.71,0.32857,0.00021,14.53831]
[1776757033295,42.18,76216.43,3.71,0.32689,0.00021,14.50682]
[1776757033944,42.18,76216.43,3.71,0.32689,0.00021,14.50682]
[1776757034001,42.18,76216.43,3.71,0.32689,0.00021,14.50682]
[1776757034023,42.18,76216.43,3.71,0.32689,0.00021,14.50682]
[1776757034235,42.18,76213.62,3.71,0.32632,0.00021,14.49585]
[1776757035053,42.19,76205.42,3.71,0.3246,0.00021,14.46307]
[1776757036559,42.19,76205.42,3.71,0.32462,0.00021,14.46341]
[1776757036650,42.19,76205.42,3.71,0.32462,0.00021,14.46341]
[1776757036920,42.2,76202.0,3.71,0.3239,0.00021,14.44952]
[1776757037469,42.2,76202.0,3.71,0.3239,0.00021,14.44952]
[1776757037536,42.2,76202.0,3.71,0.3239,0.00021,14.44952]
[1776757037926,42.2,76200.7,3.71,0.32362,0.00021,14.44426]
[1776757039940,42.2,76193.81,3.71,0.32217,0.00021,14.41608]
[1776757044975,42.2,76196.24,3.71,0.32269,0.00021,14.42622]
[1776757048338,42.2,76197.32,3.71,0.32292,0.00021,14.43066]
[1776757048382,42.2,76197.32,3.71,0.32292,0.00021,14.43066]
[1776757048438,42.2,76197.32,3.71,0.32292,0.00021,14.43066]
[1776757049003,42.2,76197.32,3.71,0.32292,0.00021,14.43067]
[1776757054038,42.2,76199.04,3.71,0.32323,0.00021,14.43174]
[1776757054695,42.2,76199.04,3.71,0.32323,0.00021,14.43174]
[1776757054711,42.2,76199.04,3.71,0.32323,0.00021,14.43174]
[1776757054767,42.2,76199.04,3.71,0.32323,0.00021,14.43174]
[1776757054959,42.2,76199.04,3.71,0.32323,0.00021,14.43174]
[1776757055045,42.2,76199.72,3.71,0.32338,0.00021,14.43457]
[1776757056823,42.2,76198.65,3.71,0.32315,0.00021,14.43025]
[1776757057059,42.2,76197.81,3.71,0.32298,0.00021,14.42687]
[1776757058839,42.2,76197.04,3.71,0.32281,0.00021,14.42371]
[1776757059073,42.2,76197.04,3.71,0.32282,0.00021,14.42384]
[1776757064108,42.21,76200.06,3.71,0.32348,0.00021,14.43652]
[1776757069143,42.21,76202.1,3.71,0.32392,0.00021,14.44496]
[1776757074632,42.21,76202.8,3.71,0.32407,0.00021,14.4479]
[1776757081228,42.21,76205.61,3.71,0.32467,0.00021,14.45953]
[1776757081504,42.21,76205.61,3.71,0.32467,0.00021,14.45953]
[1776757081858,42.21,76205.61,3.71,0.32467,0.00021,14.45953]
[1776757081979,42.21,76205.61,3.71,0.32467,0.00021,14.45953]
[1776757082289,42.21,76196.93,3.71,0.32284,0.00021,14.42412]
[1776757083024,42.21,76196.93,3.71,0.32284,0.00021,14.42412]
[1776757083090,42.21,76196.93,3.71,0.32284,0.00021,14.42412]
[1776757083094,42.21,76196.93,3.71,0.32284,0.00021,14.42412]
[1776757083148,42.21,76196.93,3.71,0.32284,0.00021,14.42412]
[1776757083175,42.21,76196.93,3.71,0.32284,0.00021,14.42412]
[1776757083318,42.21,76194.49,3.71,0.32232,0.00021,14.41409]
[1776757084207,42.21,76194.49,3.71,0.32232,0.00021,14.41409]
[1776757085169,42.21,76196.11,3.71,0.32267,0.00021,14.4208]
[1776757085258,42.21,76195.21,3.71,0.32248,0.00021,14.41717]
[1776757088277,42.22,76190.74,3.71,0.32154,0.00021,14.39886]
[1776757091302,42.22,76185.86,3.71,0.32051,0.00021,14.37874]
[1776757093247,42.22,76185.86,3.71,0.32051,0.00021,14.37874]
[1776757093348,42.22,76185.86,3.71,0.32051,0.00021,14.37881]
[1776757097075,42.22,76181.97,3.71,0.3197,0.00021,14.36279]
[1776757097232,42.22,76181.97,3.71,0.3197,0.00021,14.36279]
[1776757097339,42.22,76181.59,3.71,0.31962,0.00021,14.36125]
[1776757098330,42.22,76181.59,3.71,0.31962,0.00021,14.36125]
[1776757098404,42.22,76180.2,3.71,0.31933,0.00021,14.35552]
[1776757099353,42.22,76177.07,3.71,0.31868,0.00021,14.34252]
[1776757104390,42.22,76174.07,3.71,0.31806,0.00021,14.33027]
[1776757106677,42.23,76175.68,3.71,0.31841,0.00021,14.33719]
[1776757106779,42.23,76175.68,3.71,0.31841,0.00021,14.33719]
[1776757106797,42.23,76175.68,3.71,0.31841,0.00021,14.33719]
[1776757106968,42.23,76175.68,3.71,0.31841,0.00021,14.33719]
[1776757106981,42.23,76175.68,3.71,0.31841,0.00021,14.33719]
[1776757107097,42.23,76175.68,3.71,0.31841,0.00021,14.33719]
[1776757107189,42.23,76175.68,3.71,0.31841,0.00021,14.33719]
[1776757107253,42.23,76175.68,3.71,0.31841,0.00021,14.33719]
[1776757107415,42.23,76180.64,3.71,0.31946,0.00021,14.35796]
[1776757109422,42.23,76192.3,3.71,0.32192,0.00021,14.40633]
[1776757112455,42.23,76194.2,3.71,0.32227,0.00021,14.40817]
[1776757112467,42.23,76194.2,3.71,0.32227,0.00021,14.40817]
[1776757112545,42.23,76194.2,3.71,0.32227,0.00021,14.40817]
[1776757113392,42.23,76194.2,3.71,0.32227,0.00021,14.40817]
[1776757112550,42.23,76194.87,3.71,0.32241,0.00021,14.41095]
[1776757113478,42.23,76194.87,3.71,0.32241,0.00021,14.41095]
[1776757113941,42.23,76194.03,3.71,0.32224,0.00021,14.40756]
[1776757114944,42.23,76194.03,3.71,0.32224,0.00021,14.40756]
[1776757115046,42.23,76190.69,3.71,0.32154,0.00021,14.39386]
[1776757117546,42.23,76187.36,3.71,0.32083,0.00021,14.38016]
[1776757118613,42.23,76188.58,3.71,0.3211,0.00021,14.38526]
[1776757120622,42.24,76189.27,3.71,0.32125,0.00021,14.38827]
[1776757120671,42.24,76189.27,3.71,0.32125,0.00021,14.38827]
[1776757120690,42.24,76189.27,3.71,0.32125,0.00021,14.38827]
[1776757120701,42.24,76189.27,3.71,0.32125,0.00021,14.38827]
[1776757120764,42.24,76190.7,3.71,0.32156,0.00021,14.39425]
[1776757123642,42.24,76194.04,3.71,0.32227,0.00021,14.4082]
[1776757123743,42.24,76196.91,3.71,0.32289,0.00021,14.42018]
[1776757128757,42.25,76198.86,3.71,0.32333,0.00021,14.42866]
[1776757134601,42.26,76200.38,3.71,0.32368,0.00021,14.43539]
[1776757139904,42.26,76200.91,3.71,0.32381,0.00021,14.43792]
[1776757142903,42.26,76199.5,3.71,0.32352,0.00021,14.43227]
[1776757142935,42.26,76199.5,3.71,0.32352,0.00021,14.43227]
[1776757143226,42.26,76199.22,3.71,0.32346,0.00021,14.43117]
[1776757148325,42.26,76200.14,3.71,0.32366,0.00021,14.435]
[1776757153957,42.27,76200.03,3.71,0.32366,0.00021,14.43484]
[1776757153973,42.27,76200.03,3.71,0.32366,0.00021,14.43484]
[1776757154058,42.27,76200.03,3.71,0.32366,0.00021,14.43493]
[1776757160028,42.27,76196.95,3.71,0.32302,0.00021,14.42256]
[1776757165820,42.28,76195.15,3.71,0.32266,0.00021,14.4155]
[1776757171862,42.28,76196.59,3.71,0.32291,0.00021,14.41555]
[1776757177422,42.28,76194.69,3.71,0.32252,0.00021,14.40791]
[1776757182940,42.28,76194.52,3.71,0.32249,0.00021,14.40744]
[1776757187975,42.28,76194.61,3.71,0.32251,0.00021,14.4078]
[1776757193012,42.28,76194.59,3.71,0.32251,0.00021,14.40774]
[1776757194053,42.28,76194.59,3.71,0.32251,0.00021,14.40774]
[1776757194103,42.28,76194.59,3.71,0.32251,0.00021,14.40774]
[1776757194120,42.28,76194.86,3.71,0.32257,0.00021,14.40889]
[1776757199125,42.29,76195.14,3.71,0.32264,0.00021,14.41021]
[1776757200930,42.29,76195.14,3.71,0.32264,0.00021,14.41025]
[1776757201087,42.29,76195.14,3.71,0.32264,0.00021,14.41025]
[1776757201200,42.29,76195.14,3.71,0.32264,0.00021,14.41025]
[1776757201324,42.29,76195.14,3.71,0.32264,0.00021,14.41025]
[1776757201510,42.29,76198.37,3.71,0.32332,0.00021,14.42349]
[1776757202192,42.29,76207.48,3.71,0.32526,0.00021,14.46059]
[1776757202824,42.29,76207.48,3.71,0.32526,0.00021,14.46059]
[1776757202836,42.29,76207.48,3.71,0.32526,0.00021,14.46059]
[1776757202890,42.29,76207.48,3.71,0.32526,0.00021,14.46059]
[1776757203080,42.29,76207.48,3.71,0.32526,0.00021,14.46062]
[1776757208115,42.29,76209.04,3.71,0.3256,0.00021,14.4672]
[1776757213151,42.3,76212.08,3.71,0.32627,0.00021,14.47978]
[1776757218510,42.3,76209.8,3.71,0.3258,0.00021,14.47086]
[1776757225280,42.31,76210.04,3.71,0.32587,0.00021,14.47224]
[1776757229851,42.31,76213.94,3.71,0.32672,0.00021,14.48837]
[1776757229862,42.31,76213.94,3.71,0.32672,0.00021,14.48837]
[1776757230006,42.31,76213.94,3.71,0.32672,0.00021,14.48837]
[1776757230024,42.31,76213.94,3.71,0.32672,0.00021,14.48837]
[1776757230044,42.31,76213.94,3.71,0.32672,0.00021,14.48837]
[1776757230466,42.31,76220.21,3.71,0.32806,0.00021,14.51353]
[1776757230635,42.31,76220.21,3.71,0.32806,0.00021,14.51353]
[1776757230669,42.31,76220.21,3.71,0.32806,0.00021,14.51353]
[1776757230753,42.31,76220.21,3.71,0.32806,0.00021,14.51353]
[1776757231361,42.31,76232.4,3.71,0.3306,0.00021,14.55595]
[1776757232290,42.33,76238.73,3.71,0.33201,0.00021,14.58195]
[1776757233025,42.33,76238.73,3.71,0.33201,0.00021,14.58195]
[1776757233364,42.33,76238.8,3.71,0.33203,0.00021,14.58229]
[1776757238653,42.33,76238.41,3.71,0.33195,0.00021,14.58084]
[1776757244370,42.33,76237.21,3.71,0.33169,0.00021,14.57613]
[1776757249489,42.33,76235.13,3.71,0.33125,0.00021,14.56791]
[1776757251424,42.33,76230.53,3.71,0.33027,0.00021,14.54976]
[1776757257460,42.33,76227.14,3.71,0.32954,0.00021,14.5363]
[1776757262496,42.33,76224.62,3.71,0.329,0.00021,14.5263]
[1776757267531,42.33,76223.17,3.71,0.3287,0.00021,14.52055]
[1776757272566,42.33,76223.16,3.71,0.3287,0.00021,14.52053]
[1776757277601,42.33,76221.16,3.71,0.32827,0.00021,14.5126]
[1776757282351,42.33,76220.13,3.71,0.32806,0.00021,14.50852]
[1776757282418,42.33,76220.13,3.71,0.32806,0.00021,14.50852]
[1776757282433,42.33,76220.13,3.71,0.32806,0.00021,14.50852]
[1776757282517,42.33,76220.17,3.71,0.32806,0.00021,14.5087]
[1776757284159,42.33,76220.17,3.71,0.32806,0.00021,14.5087]
[1776757284212,42.33,76220.17,3.71,0.32806,0.00021,14.5087]
[1776757284597,42.33,76227.24,3.71,0.32957,0.00021,14.53682]
[1776757285026,42.33,76227.24,3.71,0.32957,0.00021,14.53682]
[1776757285074,42.33,76227.24,3.71,0.32957,0.00021,14.53682]
[1776757285085,42.33,76227.24,3.71,0.32957,0.00021,14.53682]
[1776757285128,42.33,76226.33,3.71,0.32937,0.00021,14.5332]
[1776757290694,42.33,76227.61,3.71,0.32964,0.00021,14.53818]
[1776757293489,42.33,76228.18,3.71,0.3297,0.00021,14.53442]
[1776757293619,42.33,76228.32,3.71,0.32973,0.00021,14.53493]
[1776757293693,42.33,76228.32,3.71,0.32973,0.00021,14.53493]
[1776757293795,42.33,76228.32,3.71,0.32973,0.00021,14.53493]
[1776757294621,42.33,76236.14,3.71,0.33141,0.00021,14.56592]
[1776757295478,42.33,76236.14,3.71,0.33141,0.00021,14.56592]
[1776757295505,42.33,76236.14,3.71,0.33141,0.00021,14.56592]
[1776757295579,42.33,76242.38,3.71,0.33275,0.00021,14.59048]
[1776757296605,42.33,76242.38,3.71,0.33275,0.00021,14.59048]
[1776757296678,42.33,76242.38,3.71,0.33275,0.00021,14.59048]
[1776757296972,42.33,76242.38,3.71,0.33275,0.00021,14.59048]
[1776757297033,42.33,76242.38,3.71,0.33275,0.00021,14.59048]
[1776757297049,42.33,76242.38,3.71,0.33275,0.00021,14.59048]
[1776757297483,42.33,76242.38,3.71,0.33275,0.00021,14.59048]
[1776757297609,42.33,76242.38,3.71,0.33275,0.00021,14.59048]
[1776757297547,42.34,76243.02,3.71,0.3329,0.00021,14.59319]
[1776757298238,42.34,76257.88,3.71,0.33609,0.00021,14.65084]
[1776757299974,42.34,76257.88,3.71,0.33609,0.00021,14.65084]
[1776757300397,42.34,76257.88,3.71,0.33609,0.00021,14.65084]
[1776757300453,42.34,76257.88,3.71,0.33609,0.00021,14.65084]
[1776757300498,42.34,76261.54,3.71,0.33689,0.00021,14.66509]
[1776757301200,42.34,76261.54,3.71,0.33689,0.00021,14.66509]
[1776757301532,42.34,76261.54,3.71,0.33689,0.00021,14.66509]
[1776757307467,42.35,76264.02,3.71,0.33746,0.00021,14.67521]
[1776757307758,42.35,76264.61,3.71,0.33759,0.00021,14.67756]
[1776757308057,42.36,76265.74,3.71,0.33784,0.00021,14.68197]
[1776757310342,42.36,76266.45,3.71,0.33799,0.00021,14.68467]
[1776757310382,42.36,76266.45,3.71,0.33799,0.00021,14.68467]
[1776757310483,42.37,76266.47,3.71,0.33807,0.00021,14.68588]
[1776757310679,42.37,76266.47,3.71,0.33807,0.00021,14.68588]
[1776757310808,42.37,76266.47,3.71,0.33807,0.00021,14.68588]
[1776757310872,42.37,76266.47,3.71,0.33807,0.00021,14.68588]
[1776757311542,42.37,76266.47,3.71,0.33807,0.00021,14.68588]
[1776757311625,42.37,76266.47,3.71,0.33807,0.00021,14.68588]
[1776757311568,42.37,76262.95,3.71,0.33732,0.00021,14.67259]
[1776757311721,42.37,76262.95,3.71,0.33732,0.00021,14.67259]
[1776757311851,42.37,76262.95,3.71,0.33732,0.00021,14.67259]
[1776757311969,42.37,76262.95,3.71,0.33732,0.00021,14.67259]
[1776757312052,42.37,76262.95,3.71,0.33732,0.00021,14.67259]
[1776757312376,42.37,76262.95,3.71,0.33732,0.00021,14.67259]
[1776757312534,42.37,76262.95,3.71,0.33732,0.00021,14.67259]
[1776757312546,42.37,76272.66,3.71,0.3394,0.00022,14.7094]
[1776757312655,42.37,76272.66,3.71,0.3394,0.00022,14.7094]
[1776757312849,42.37,76272.66,3.71,0.3394,0.00022,14.7094]
[1776757313381,42.37,76272.66,3.71,0.3394,0.00022,14.7094]
[1776757313603,42.37,76272.66,3.71,0.3394,0.00022,14.7094]
[1776757313637,42.38,76302.36,3.71,0.34583,0.00022,14.81977]
[1776757313684,42.38,76302.36,3.71,0.34583,0.00022,14.81977]
[1776757313899,42.38,76302.36,3.71,0.34583,0.00022,14.81977]
[1776757314173,42.38,76302.36,3.71,0.34583,0.00022,14.81977]
[1776757314242,42.38,76302.36,3.71,0.34583,0.00022,14.81977]
[1776757314501,42.38,76302.5,3.71,0.34586,0.00022,14.82031]
[1776757315326,42.38,76302.5,3.71,0.34586,0.00022,14.82031]
[1776757315391,42.38,76302.5,3.71,0.34586,0.00022,14.82031]
[1776757315645,42.39,76281.99,3.71,0.34146,0.00022,14.74528]
[1776757315900,42.39,76281.99,3.71,0.34146,0.00022,14.74528]
[1776757316001,42.39,76281.99,3.71,0.34146,0.00022,14.74528]
[1776757316209,42.39,76275.92,3.71,0.34016,0.00022,14.72256]
[1776757317171,42.39,76275.92,3.71,0.34016,0.00022,14.72256]
[1776757317211,42.39,76275.92,3.71,0.34016,0.00022,14.72256]
[1776757317219,42.39,76275.92,3.71,0.34016,0.00022,14.72256]
[1776757317227,42.39,76275.92,3.71,0.34016,0.00022,14.72256]
[1776757317432,42.39,76287.97,3.71,0.34277,0.00022,14.76772]
[1776757317901,42.39,76287.97,3.71,0.34277,0.00022,14.76772]
[1776757317942,42.39,76287.97,3.71,0.34277,0.00022,14.76772]
[1776757318531,42.39,76292.56,3.71,0.34376,0.00022,14.78478]
[1776757318841,42.39,76292.56,3.71,0.34376,0.00022,14.78478]
[1776757319714,42.39,76292.56,3.71,0.34376,0.00022,14.78478]
[1776757324708,42.4,76293.03,3.71,0.34389,0.00022,14.78694]
[1776757325474,42.4,76282.83,3.71,0.3417,0.00022,14.74937]
[1776757326000,42.4,76282.83,3.71,0.3417,0.00022,14.74937]
[1776757326042,42.4,76278.47,3.71,0.34077,0.00022,14.73309]
[1776757331377,42.41,76281.15,3.71,0.34137,0.00022,14.74362]
[1776757331400,42.41,76281.15,3.71,0.34137,0.00022,14.74362]
[1776757331513,42.41,76281.15,3.71,0.34137,0.00022,14.74362]
[1776757331548,42.42,76280.85,3.71,0.34132,0.00022,14.74275]
[1776757331902,42.42,76280.85,3.71,0.34132,0.00022,14.74275]
[1776757333574,42.42,76277.24,3.71,0.34056,0.00022,14.72939]
[1776757333592,42.42,76274.93,3.71,0.34007,0.00022,14.72088]
[1776757334372,42.42,76274.93,3.71,0.34007,0.00022,14.72088]
[1776757334461,42.42,76272.5,3.71,0.33955,0.00021,14.7119]
[1776757340144,42.44,76270.59,3.71,0.33919,0.00021,14.70553]
[1776757346092,42.5,76271.25,3.71,0.33957,0.00021,14.71193]
[1776757351131,42.54,76270.74,3.71,0.3396,0.00021,14.71226]
[1776757355531,42.59,76273.19,3.71,0.34027,0.00021,14.71885]
[1776757360622,42.6,76274.76,3.71,0.34065,0.00021,14.72545]
[1776757361215,42.61,76275.19,3.71,0.34076,0.00021,14.72735]
[1776757361331,42.61,76275.19,3.71,0.34076,0.00021,14.72735]
[1776757361380,42.61,76275.19,3.71,0.34076,0.00021,14.72735]
[1776757361679,42.61,76274.99,3.71,0.34073,0.00021,14.72675]
[1776757362349,42.61,76274.99,3.71,0.34073,0.00021,14.72675]
[1776757362450,42.61,76285.68,3.71,0.34303,0.00021,14.76648]
[1776757362725,42.61,76285.68,3.71,0.34303,0.00021,14.76648]
[1776757363216,42.61,76285.68,3.71,0.34304,0.00021,14.7666]
[1776757363999,42.61,76285.68,3.71,0.34304,0.00021,14.7666]
[1776757364224,42.61,76295.65,3.71,0.34518,0.00022,14.80309]
[1776757364872,42.61,76295.65,3.71,0.34518,0.00022,14.80309]
[1776757364877,42.61,76295.65,3.71,0.34518,0.00022,14.80309]
[1776757364944,42.61,76295.65,3.71,0.34518,0.00022,14.80309]
[1776757365235,42.62,76296.28,3.71,0.34532,0.00022,14.80546]
[1776757366441,42.62,76296.28,3.71,0.34532,0.00022,14.80546]
[1776757366502,42.62,76296.05,3.71,0.34528,0.00022,14.80479]
[1776757369140,42.62,76295.49,3.71,0.34517,0.00022,14.80292]
[1776757369621,42.62,76295.49,3.71,0.34518,0.00022,14.80301]
[1776757370012,42.62,76295.49,3.71,0.34518,0.00022,14.80301]
[1776757370020,42.62,76295.49,3.71,0.34518,0.00022,14.80301]
[1776757370031,42.62,76295.49,3.71,0.34518,0.00022,14.80301]
[1776757370060,42.62,76295.49,3.71,0.34518,0.00022,14.80301]
[1776757370528,42.62,76295.49,3.71,0.34518,0.00022,14.80309]
[1776757372403,42.62,76295.49,3.71,0.34518,0.00022,14.80309]
[1776757372476,42.63,76293.7,3.71,0.34481,0.00022,14.79674]
[1776757374643,42.63,76294.72,3.71,0.34503,0.00022,14.80055]
[1776757374653,42.63,76294.72,3.71,0.34503,0.00022,14.80055]
[1776757375299,42.63,76294.66,3.71,0.34503,0.00022,14.8005]
[1776757380580,42.64,76294.71,3.71,0.34506,0.00022,14.80102]
[1776757385874,42.65,76292.93,3.71,0.34471,0.00022,14.79506]
[1776757386662,42.65,76292.93,3.71,0.34471,0.00022,14.79506]
[1776757386715,42.65,76288.0,3.71,0.34366,0.00021,14.77713]
[1776757386967,42.65,76288.0,3.71,0.34366,0.00021,14.77713]
[1776757387025,42.65,76288.0,3.71,0.34366,0.00021,14.77713]
[1776757387384,42.65,76288.0,3.71,0.34367,0.00021,14.77723]
[1776757392419,42.66,76286.04,3.71,0.34328,0.00021,14.77059]
[1776757393568,42.66,76286.04,3.71,0.34328,0.00021,14.77059]
[1776757393647,42.66,76281.93,3.71,0.3424,0.00021,14.75558]
[1776757394275,42.66,76281.93,3.71,0.3424,0.00021,14.75558]
[1776757394768,42.66,76281.93,3.71,0.34241,0.00021,14.7557]
[1776757394948,42.66,76281.93,3.71,0.34241,0.00021,14.7557]
[1776757395446,42.66,76276.94,3.71,0.34135,0.00021,14.73737]
[1776757396876,42.67,76275.45,3.71,0.34104,0.00021,14.73198]
[1776757396941,42.67,76275.45,3.71,0.34104,0.00021,14.73198]
[1776757397715,42.67,76275.45,3.71,0.34104,0.00021,14.73198]
[1776757398112,42.67,76277.72,3.71,0.34153,0.00021,14.74054]
[1776757398226,42.67,76277.72,3.71,0.34153,0.00021,14.74054]
[1776757398307,42.67,76277.72,3.71,0.34153,0.00021,14.74054]
[1776757398396,42.67,76277.72,3.71,0.34153,0.00021,14.74054]
[1776757398532,42.67,76277.72,3.71,0.34153,0.00021,14.74054]
[1776757398574,42.67,76277.72,3.71,0.34153,0.00021,14.74054]
[1776757398722,42.67,76277.72,3.71,0.34153,0.00021,14.74054]
[1776757398730,42.67,76283.5,3.71,0.34278,0.00021,14.76202]
[1776757398837,42.67,76283.5,3.71,0.34278,0.00021,14.76202]
[1776757399468,42.67,76283.5,3.71,0.34279,0.00021,14.76214]
[1776757400580,42.68,76288.51,3.71,0.34387,0.00021,14.78063]
[1776757405249,42.68,76288.73,3.71,0.34394,0.00021,14.78183]
[1776757405509,42.68,76288.73,3.71,0.34394,0.00021,14.78183]
[1776757405727,42.68,76288.47,3.71,0.34389,0.00021,14.78098]
[1776757406947,42.69,76288.47,3.71,0.3439,0.00021,14.78108]
[1776757407545,42.69,76281.34,3.71,0.34238,0.00021,14.75499]
[1776757408513,42.69,76281.34,3.71,0.34238,0.00021,14.75499]
[1776757408558,42.69,76279.19,3.71,0.34192,0.00021,14.74716]
[1776757409133,42.69,76279.19,3.71,0.34192,0.00021,14.74716]
[1776757409754,42.69,76276.42,3.71,0.34134,0.00021,14.73703]
[1776757412543,42.7,76275.43,3.71,0.34109,0.00021,14.72768]
[1776757412928,42.7,76275.36,3.71,0.34108,0.00021,14.72756]
[1776757416592,42.7,76275.85,3.71,0.3412,0.00021,14.72966]
[1776757417035,42.71,76276.82,3.71,0.34143,0.00021,14.73355]
[1776757417597,42.71,76276.82,3.71,0.34144,0.00021,14.73369]
[1776757425654,42.72,76273.84,3.71,0.34085,0.00021,14.72343]
[1776757430687,42.73,76277.43,3.71,0.34164,0.00021,14.73719]
[1776757435722,42.74,76278.16,3.71,0.34183,0.00021,14.74033]
[1776757436388,42.74,76278.16,3.71,0.34183,0.00021,14.74033]
[1776757436729,42.74,76277.85,3.71,0.34177,0.00021,14.73928]
[1776757440746,42.74,76272.95,3.71,0.34074,0.00021,14.72151]
[1776757442000,42.75,76272.95,3.71,0.34075,0.00021,14.72161]
[1776757442743,42.75,76271.45,3.71,0.34043,0.00021,14.71613]
[1776757443994,42.75,76271.45,3.71,0.34044,0.00021,14.71623]
[1776757444789,42.75,76269.42,3.71,0.34001,0.00021,14.70878]
[1776757448714,42.76,76261.31,3.71,0.33831,0.00021,14.67883]
[1776757453744,42.77,76257.02,3.71,0.33742,0.00021,14.66317]
[1776757455917,42.77,76255.98,3.71,0.33722,0.00021,14.65962]
[1776757459331,42.78,76253.54,3.71,0.33673,0.00021,14.65077]
[1776757459754,42.78,76252.44,3.71,0.3365,0.00021,14.64673]
[1776757462759,42.79,76245.4,3.71,0.33503,0.00021,14.62028]
[1776757463672,42.79,76245.4,3.71,0.33503,0.00021,14.62028]
[1776757463693,42.79,76245.4,3.71,0.33503,0.00021,14.62028]
[1776757463699,42.79,76245.4,3.71,0.33503,0.00021,14.62028]
[1776757463713,42.79,76243.04,3.71,0.33453,0.00021,14.61136]
[1776757466400,42.79,76241.01,3.71,0.33412,0.00021,14.60382]
[1776757466494,42.79,76239.4,3.71,0.33377,0.00021,14.59759]
[1776757471978,42.79,76236.79,3.71,0.33315,0.00021,14.58133]
[1776757477718,42.78,76233.36,3.71,0.33241,0.00021,14.56794]
[1776757480276,42.78,76228.15,3.71,0.33131,0.00021,14.54765]
[1776757485395,42.78,76225.13,3.71,0.33067,0.00021,14.53585]
[1776757491112,42.78,76223.61,3.71,0.33034,0.00021,14.52987]
[1776757493310,42.78,76223.42,3.71,0.3303,0.00021,14.52911]
[1776757493828,42.78,76221.54,3.71,0.3299,0.00021,14.52171]
[1776757499200,42.78,76217.7,3.71,0.3291,0.00021,14.50678]
[1776757504261,42.8,76215.34,3.71,0.32867,0.00021,14.49865]
[1776757505877,42.8,76215.74,3.71,0.32876,0.00021,14.50033]
[1776757505885,42.8,76215.74,3.71,0.32876,0.00021,14.50033]
[1776757505889,42.8,76215.74,3.71,0.32876,0.00021,14.50033]
[1776757505917,42.8,76215.74,3.71,0.32876,0.00021,14.50033]
[1776757505948,42.8,76215.74,3.71,0.32876,0.00021,14.50033]
[1776757506257,42.8,76216.14,3.71,0.32884,0.00021,14.50191]
[1776757511840,42.81,76212.06,3.71,0.32801,0.00021,14.48633]
[1776757517300,42.82,76209.59,3.71,0.32756,0.00021,14.47771]
[1776757522334,42.83,76210.23,3.71,0.32772,0.00021,14.48077]
[1776757527515,42.83,76210.31,3.71,0.32774,0.00021,14.4812]
[1776757532532,42.84,76210.51,3.71,0.32774,0.00021,14.47622]
[1776757532605,42.84,76210.51,3.71,0.32774,0.00021,14.47622]
[1776757533633,42.84,76209.65,3.71,0.32756,0.00021,14.47286]
[1776757533699,42.84,76206.63,3.71,0.32693,0.00021,14.4609]
[1776757534303,42.84,76206.63,3.71,0.32693,0.00021,14.4609]
[1776757534736,42.84,76202.99,3.71,0.32617,0.00021,14.44645]
[1776757535211,42.84,76202.99,3.71,0.32617,0.00021,14.44645]
[1776757535747,42.84,76195.75,3.71,0.32465,0.00021,14.41756]
[1776757535916,42.84,76195.75,3.71,0.32465,0.00021,14.41756]
[1776757535993,42.84,76195.75,3.71,0.32465,0.00021,14.41756]
[1776757536060,42.84,76195.75,3.71,0.32465,0.00021,14.41756]
[1776757536179,42.84,76195.75,3.71,0.32465,0.00021,14.41756]
[1776757536434,42.84,76195.75,3.71,0.32465,0.00021,14.41756]
[1776757536909,42.84,76195.75,3.71,0.32465,0.00021,14.41756]
[1776757537022,42.84,76195.75,3.71,0.32465,0.00021,14.41756]
[1776757537441,42.84,76195.75,3.71,0.32465,0.00021,14.41756]
[1776757537634,42.84,76195.75,3.71,0.32465,0.00021,14.41756]
[1776757537744,42.84,76195.75,3.71,0.32465,0.00021,14.41756]
[1776757537844,42.84,76196.56,3.71,0.32482,0.00021,14.42084]
[1776757538762,42.84,76209.0,3.71,0.32743,0.00021,14.47041]
[1776757539869,42.84,76214.57,3.71,0.32861,0.00021,14.4924]
[1776757540391,42.84,76214.57,3.71,0.32861,0.00021,14.4924]
[1776757540414,42.84,76214.57,3.71,0.32861,0.00021,14.4924]
[1776757540871,42.84,76213.99,3.71,0.32848,0.00021,14.4901]
[1776757541231,42.84,76213.99,3.71,0.32848,0.00021,14.4901]
[1776757541472,42.84,76213.99,3.71,0.32848,0.00021,14.4901]
[1776757548778,42.84,76211.75,3.71,0.32801,0.00021,14.48127]
[1776757548803,42.84,76211.75,3.71,0.32801,0.00021,14.48127]
[1776757550247,42.84,76211.75,3.71,0.32801,0.00021,14.48128]
[1776757550690,42.84,76211.75,3.71,0.32801,0.00021,14.48128]
[1776757550755,42.84,76211.75,3.71,0.32801,0.00021,14.48128]
[1776757550846,42.84,76211.75,3.71,0.32801,0.00021,14.48128]
[1776757550852,42.84,76211.75,3.71,0.32801,0.00021,14.48128]
[1776757550872,42.84,76209.87,3.71,0.32762,0.00021,14.47386]
[1776757551327,42.84,76209.87,3.71,0.32762,0.00021,14.47386]
[1776757551363,42.84,76209.87,3.71,0.32762,0.00021,14.47386]
[1776757551637,42.84,76208.69,3.71,0.32737,0.00021,14.4692]
[1776757552281,42.84,76208.69,3.71,0.32737,0.00021,14.4692]
[1776757552335,42.84,76208.69,3.71,0.32737,0.00021,14.4692]
[1776757552744,42.84,76208.69,3.71,0.32737,0.00021,14.4692]
[1776757552795,42.84,76205.6,3.71,0.32672,0.00021,14.45697]
[1776757553230,42.84,76205.6,3.71,0.32672,0.00021,14.45697]
[1776757553275,42.84,76205.6,3.71,0.32672,0.00021,14.45697]
[1776757553556,42.84,76205.6,3.71,0.32672,0.00021,14.457]
[1776757555183,42.84,76203.89,3.71,0.32637,0.00021,14.45023]
[1776757555258,42.84,76203.89,3.71,0.32637,0.00021,14.45023]
[1776757555571,42.84,76199.3,3.71,0.3254,0.00021,14.43195]
[1776757556855,42.84,76199.3,3.71,0.3254,0.00021,14.43195]
[1776757556859,42.84,76193.79,3.71,0.32425,0.00021,14.4099]
[1776757560905,42.84,76187.77,3.71,0.32299,0.00021,14.38575]
[1776757563392,42.84,76187.41,3.71,0.32292,0.00021,14.38437]
[1776757563627,42.84,76186.71,3.71,0.32278,0.00021,14.38158]
[1776757564103,42.84,76186.71,3.71,0.32278,0.00021,14.38158]
[1776757565641,42.85,76198.42,3.71,0.32524,0.00021,14.42879]
[1776757566236,42.85,76198.42,3.71,0.32524,0.00021,14.42879]
[1776757566264,42.85,76198.42,3.71,0.32524,0.00021,14.42879]
[1776757566924,42.85,76198.42,3.71,0.32524,0.00021,14.42879]
[1776757567766,42.85,76197.42,3.71,0.32504,0.00021,14.42494]
[1776757572799,42.85,76195.94,3.71,0.32474,0.00021,14.41931]
[1776757573545,42.85,76195.59,3.71,0.32467,0.00021,14.41799]
[1776757573859,42.85,76196.17,3.71,0.3248,0.00021,14.42038]
[1776757577707,42.86,76195.43,3.71,0.32466,0.00021,14.41763]
[1776757577742,42.86,76195.43,3.71,0.32466,0.00021,14.41763]
[1776757577751,42.86,76194.51,3.71,0.32447,0.00021,14.41402]
[1776757578481,42.86,76194.51,3.71,0.32447,0.00021,14.41402]
[1776757578881,42.86,76194.51,3.71,0.32447,0.00021,14.41409]
[1776757580258,42.86,76193.88,3.71,0.32434,0.00021,14.41163]
[1776757580747,42.86,76193.8,3.71,0.32433,0.00021,14.41138]
[1776757582377,42.86,76193.62,3.71,0.3243,0.00021,14.41073]
[1776757582427,42.86,76193.62,3.71,0.3243,0.00021,14.41073]
[1776757582761,42.86,76193.62,3.71,0.3243,0.00021,14.4108]
[1776757583126,42.86,76193.62,3.71,0.3243,0.00021,14.4108]
[1776757583205,42.86,76193.62,3.71,0.3243,0.00021,14.4108]
[1776757583769,42.86,76193.17,3.71,0.32421,0.00021,14.40907]
[1776757588803,42.89,76190.26,3.71,0.3237,0.00021,14.39915]
[1776757594848,42.89,76189.44,3.71,0.32349,0.00021,14.39022]
[1776757595253,42.89,76189.44,3.71,0.32349,0.00021,14.39022]
[1776757595322,42.89,76189.44,3.71,0.32349,0.00021,14.39022]
[1776757595855,42.89,76183.56,3.71,0.32226,0.00021,14.36649]
[1776757601894,42.89,76180.19,3.71,0.32156,0.00021,14.35296]
[1776757606929,42.9,76179.91,3.71,0.32151,0.00021,14.35193]
[1776757611964,42.9,76179.85,3.71,0.32151,0.00021,14.3518]
[1776757616920,42.9,76178.65,3.71,0.32126,0.00021,14.34701]
[1776757616928,42.9,76178.65,3.71,0.32126,0.00021,14.34701]
[1776757616935,42.9,76178.65,3.71,0.32126,0.00021,14.34701]
[1776757616999,42.9,76177.35,3.71,0.32099,0.00021,14.34175]
[1776757620570,42.9,76174.08,3.71,0.32031,0.00021,14.32849]
[1776757621383,42.9,76172.85,3.71,0.32006,0.00021,14.32353]
[1776757621572,42.9,76172.85,3.71,0.32006,0.00021,14.32353]
[1776757621627,42.9,76172.85,3.71,0.32006,0.00021,14.32353]
[1776757621677,42.9,76171.58,3.71,0.3198,0.00021,14.31838]
[1776757623576,42.9,76171.07,3.71,0.31969,0.00021,14.31629]
[1776757623595,42.9,76171.07,3.71,0.31969,0.00021,14.31629]
[1776757630657,42.91,76170.37,3.71,0.31956,0.00021,14.31371]
[1776757633499,42.91,76168.27,3.71,0.31913,0.00021,14.30521]
[1776757638638,42.91,76167.49,3.71,0.31898,0.00021,14.30219]
[1776757638670,42.91,76167.49,3.71,0.31898,0.00021,14.30219]
[1776757639398,42.91,76165.76,3.71,0.31862,0.00021,14.29515]
[1776757639657,42.91,76165.76,3.71,0.31862,0.00021,14.29515]
[1776757640338,42.91,76164.89,3.71,0.31844,0.00021,14.29161]
[1776757640415,42.91,76164.89,3.71,0.31844,0.00021,14.29161]
[1776757640689,42.91,76164.89,3.71,0.31844,0.00021,14.29161]
[1776757640748,42.91,76164.89,3.71,0.31844,0.00021,14.29161]
[1776757641806,42.91,76164.92,3.71,0.31845,0.00021,14.29178]
[1776757641818,42.91,76164.92,3.71,0.31845,0.00021,14.29178]
[1776757642783,42.91,76168.51,3.71,0.3192,0.00021,14.30656]
[1776757642880,42.91,76171.49,3.71,0.31982,0.00021,14.31879]
[1776757643473,42.91,76171.49,3.71,0.31982,0.00021,14.31879]
[1776757643486,42.91,76171.49,3.71,0.31982,0.00021,14.31879]
[1776757643650,42.91,76172.06,3.71,0.31994,0.00021,14.32113]
[1776757646117,42.91,76172.29,3.71,0.31999,0.00021,14.32209]
[1776757646150,42.91,76172.29,3.71,0.31999,0.00021,14.32209]
[1776757646437,42.91,76172.29,3.71,0.31999,0.00021,14.32209]
[1776757646509,42.91,76172.29,3.71,0.31999,0.00021,14.32209]
[1776757646988,42.91,76170.05,3.71,0.31952,0.00021,14.31297]
[1776757647899,42.91,76170.05,3.71,0.31952,0.00021,14.31297]
[1776757647973,42.91,76170.05,3.71,0.31952,0.00021,14.31297]
[1776757647912,42.91,76155.94,3.71,0.31659,0.00021,14.25481]
[1776757648888,42.91,76148.06,3.71,0.31497,0.00021,14.22206]
[1776757649950,42.91,76148.06,3.71,0.31497,0.00021,14.22206]
[1776757650021,42.92,76148.13,3.71,0.31501,0.00021,14.22296]
[1776757655271,42.93,76149.38,3.71,0.31524,0.00021,14.22277]
[1776757659679,42.93,76149.63,3.71,0.3153,0.00021,14.22386]
[1776757669373,42.93,76151.0,3.71,0.3156,0.00021,14.22985]
[1776757674406,42.93,76151.78,3.71,0.31576,0.00021,14.23323]
[1776757676175,42.94,76151.69,3.71,0.31575,0.00021,14.23288]
[1776757676259,42.94,76151.69,3.71,0.31575,0.00021,14.23288]
[1776757676425,42.94,76151.83,3.71,0.31578,0.00021,14.23349]
[1776757678437,42.94,76158.51,3.71,0.31717,0.00021,14.26128]
[1776757684632,42.94,76159.57,3.71,0.31739,0.00021,14.26575]
[1776757684706,42.94,76159.57,3.71,0.31739,0.00021,14.26575]
[1776757684776,42.94,76159.57,3.71,0.31739,0.00021,14.26575]
[1776757685025,42.94,76158.86,3.71,0.31724,0.00021,14.26282]
[1776757686067,42.94,76153.68,3.71,0.31617,0.00021,14.24136]
[1776757687663,42.94,76149.75,3.71,0.31536,0.00021,14.22504]
[1776757690084,42.94,76154.36,3.71,0.31632,0.00021,14.24429]
[1776757695102,42.94,76154.36,3.71,0.31632,0.00021,14.2444]
[1776757700149,42.94,76154.37,3.71,0.31633,0.00021,14.24455]
[1776757700203,42.94,76154.37,3.71,0.31633,0.00021,14.24455]
[1776757700272,42.94,76154.37,3.71,0.31633,0.00021,14.24455]
[1776757700591,42.94,76154.37,3.71,0.31633,0.00021,14.24455]
[1776757702711,42.94,76164.43,3.71,0.31842,0.00021,14.2862]
[1776757703870,42.94,76164.43,3.71,0.31842,0.00021,14.2862]
[1776757703920,42.94,76164.43,3.71,0.31842,0.00021,14.2862]
[1776757704418,42.94,76163.93,3.71,0.31832,0.00021,14.28416]
[1776757704531,42.94,76163.93,3.71,0.31832,0.00021,14.28416]
[1776757704990,42.94,76163.35,3.71,0.3182,0.00021,14.2818]
[1776757706558,42.94,76164.0,3.71,0.31834,0.00021,14.2845]
[1776757706581,42.94,76164.0,3.71,0.31834,0.00021,14.2845]
[1776757706607,42.94,76164.0,3.71,0.31834,0.00021,14.2845]
[1776757706911,42.94,76164.0,3.71,0.31834,0.00021,14.2845]
[1776757706972,42.94,76164.0,3.71,0.31834,0.00021,14.2845]
[1776757706974,42.94,76164.42,3.71,0.31842,0.00021,14.28625]
[1776757707812,42.94,76164.42,3.71,0.31842,0.00021,14.28625]
[1776757708471,42.94,76164.91,3.71,0.31853,0.00021,14.28828]
[1776757708570,42.94,76164.91,3.71,0.31853,0.00021,14.28828]
[1776757708671,42.94,76165.63,3.71,0.31868,0.00021,14.29126]
[1776757711973,42.95,76165.97,3.71,0.31869,0.00021,14.28662]
[1776757711984,42.95,76165.97,3.71,0.31869,0.00021,14.28662]
[1776757712122,42.95,76168.27,3.71,0.31917,0.00021,14.29607]
[1776757712288,42.95,76168.27,3.71,0.31917,0.00021,14.29607]
[1776757712644,42.95,76168.27,3.71,0.31917,0.00021,14.29607]
[1776757712856,42.95,76168.27,3.71,0.31917,0.00021,14.29607]
[1776757712913,42.95,76168.27,3.71,0.31917,0.00021,14.29607]
[1776757713013,42.95,76173.8,3.71,0.32032,0.00021,14.31868]
[1776757714683,42.95,76176.58,3.71,0.3209,0.00021,14.33003]
[1776757714723,42.95,76176.9,3.71,0.32097,0.00021,14.33135]
[1776757719723,42.95,76180.11,3.71,0.32164,0.00021,14.34447]
[1776757722152,42.95,76180.25,3.71,0.32167,0.00021,14.34504]
[1776757722184,42.95,76180.25,3.71,0.32167,0.00021,14.34504]
[1776757722194,42.95,76180.25,3.71,0.32167,0.00021,14.34504]
[1776757723023,42.95,76180.25,3.71,0.32167,0.00021,14.34504]
[1776757723092,42.95,76180.25,3.71,0.32167,0.00021,14.34504]
[1776757722846,42.95,76180.25,3.71,0.32167,0.00021,14.34507]
[1776757723200,42.95,76180.25,3.71,0.32167,0.00021,14.34507]
[1776757723218,42.95,76180.25,3.71,0.32167,0.00021,14.34507]
[1776757723307,42.95,76180.25,3.71,0.32167,0.00021,14.34507]
[1776757723752,42.95,76180.25,3.71,0.32167,0.00021,14.34508]
[1776757724151,42.95,76180.25,3.71,0.32167,0.00021,14.34508]
[1776757724168,42.95,76180.25,3.71,0.32167,0.00021,14.34508]
[1776757724765,42.95,76180.25,3.71,0.32167,0.00021,14.34508]
[1776757724862,42.95,76188.25,3.71,0.32334,0.00021,14.37741]
[1776757725537,42.95,76188.25,3.71,0.32334,0.00021,14.37741]
[1776757725579,42.95,76188.25,3.71,0.32334,0.00021,14.37741]
[1776757725765,42.95,76188.25,3.71,0.32334,0.00021,14.37744]
[1776757728068,42.95,76188.06,3.71,0.32331,0.00021,14.37669]
[1776757728129,42.95,76187.94,3.71,0.32328,0.00021,14.37623]
[1776757728327,42.95,76187.94,3.71,0.32328,0.00021,14.37623]
[1776757728787,42.95,76188.78,3.71,0.32346,0.00021,14.37963]
[1776757732372,42.95,76188.06,3.71,0.32331,0.00021,14.3768]
[1776757732432,42.95,76188.06,3.71,0.32331,0.00021,14.3768]
[1776757732605,42.95,76188.06,3.71,0.32331,0.00021,14.3768]
[1776757733110,42.95,76188.06,3.71,0.32331,0.00021,14.3768]
[1776757732815,42.95,76186.15,3.71,0.32291,0.00021,14.36913]
[1776757733147,42.95,76186.15,3.71,0.32291,0.00021,14.36913]
[1776757733822,42.95,76187.07,3.71,0.32311,0.00021,14.37286]
[1776757739158,42.95,76186.79,3.71,0.32305,0.00021,14.37182]
[1776757741184,42.95,76187.19,3.71,0.32314,0.00021,14.3735]
[1776757741244,42.95,76187.19,3.71,0.32314,0.00021,14.3735]
[1776757741287,42.95,76187.19,3.71,0.32314,0.00021,14.3735]
[1776757741878,42.95,76187.18,3.71,0.32314,0.00021,14.37348]
[1776757742917,42.95,76187.18,3.71,0.32314,0.00021,14.37348]
[1776757742966,42.95,76187.18,3.71,0.32314,0.00021,14.37348]
[1776757742987,42.95,76187.01,3.71,0.32311,0.00021,14.37281]
[1776757745161,42.95,76186.62,3.71,0.32303,0.00021,14.37128]
[1776757745204,42.95,76186.62,3.71,0.32303,0.00021,14.37128]
[1776757745424,42.95,76186.62,3.71,0.32303,0.00021,14.37128]
[1776757745988,42.95,76186.62,3.71,0.32303,0.00021,14.37128]
[1776757746030,42.95,76186.62,3.71,0.32303,0.00021,14.37128]
[1776757746552,42.95,76186.62,3.71,0.32303,0.00021,14.3713]
[1776757746577,42.95,76186.62,3.71,0.32303,0.00021,14.3713]
[1776757746693,42.95,76186.62,3.71,0.32303,0.00021,14.3713]
[1776757746912,42.95,76186.5,3.71,0.323,0.00021,14.37083]
[1776757747191,42.95,76186.5,3.71,0.323,0.00021,14.37083]
[1776757747259,42.95,76186.5,3.71,0.323,0.00021,14.37083]
[1776757747920,42.95,76186.48,3.71,0.323,0.00021,14.37077]
[1776757750151,42.96,76190.78,3.71,0.3239,0.00021,14.38809]
[1776757750191,42.96,76190.78,3.71,0.3239,0.00021,14.38809]
[1776757750500,42.96,76190.78,3.71,0.3239,0.00021,14.38809]
[1776757750602,42.96,76190.88,3.71,0.32392,0.00021,14.38849]
[1776757755948,42.96,76190.36,3.71,0.32381,0.00021,14.38642]
[1776757756013,42.96,76190.36,3.71,0.32381,0.00021,14.38642]
[1776757756580,42.96,76189.72,3.71,0.32368,0.00021,14.38386]
[1776757756613,42.96,76189.72,3.71,0.32368,0.00021,14.38386]
[1776757758203,42.96,76189.72,3.71,0.32368,0.00021,14.38387]
[1776757758486,42.96,76189.72,3.71,0.32368,0.00021,14.38387]
[1776757759054,42.96,76189.72,3.71,0.32368,0.00021,14.38387]
[1776757759106,42.96,76189.72,3.71,0.32368,0.00021,14.38387]
[1776757765075,42.96,76189.02,3.71,0.32354,0.00021,14.38108]
[1776757765283,42.96,76190.28,3.71,0.3238,0.00021,14.38614]
[1776757766524,42.96,76190.28,3.71,0.3238,0.00021,14.38614]
[1776757766590,42.96,76190.28,3.71,0.3238,0.00021,14.38614]
[1776757766654,42.96,76190.28,3.71,0.3238,0.00021,14.38614]
[1776757766723,42.96,76190.28,3.71,0.3238,0.00021,14.38614]
[1776757766864,42.96,76190.28,3.71,0.3238,0.00021,14.38614]
[1776757767055,42.96,76189.87,3.71,0.32371,0.00021,14.3845]
[1776757768061,42.96,76195.22,3.71,0.32484,0.00021,14.406]
[1776757769068,42.96,76201.69,3.71,0.32619,0.00021,14.43182]
[1776757769265,42.96,76201.69,3.71,0.32619,0.00021,14.43182]
[1776757769275,42.96,76201.69,3.71,0.32619,0.00021,14.43182]
[1776757769321,42.96,76201.69,3.71,0.32619,0.00021,14.43182]
[1776757769578,42.96,76201.69,3.71,0.32619,0.00021,14.43182]
[1776757770075,42.96,76201.69,3.71,0.32619,0.00021,14.43182]
[1776757770151,42.96,76202.66,3.71,0.3264,0.00021,14.4357]
[1776757771062,42.96,76202.66,3.71,0.3264,0.00021,14.4357]
[1776757773315,42.96,76208.38,3.71,0.32754,0.00021,14.4523]
[1776757776013,42.96,76210.1,3.71,0.3279,0.00021,14.4591]
[1776757776067,42.96,76210.1,3.71,0.3279,0.00021,14.4591]
[1776757776117,42.96,76210.28,3.71,0.32794,0.00021,14.45982]
[1776757776267,42.96,76210.28,3.71,0.32794,0.00021,14.45982]
[1776757776278,42.96,76210.28,3.71,0.32794,0.00021,14.45982]
[1776757776357,42.96,76210.28,3.71,0.32794,0.00021,14.45982]
[1776757776633,42.96,76210.28,3.71,0.32794,0.00021,14.45982]
[1776757777077,42.96,76210.28,3.71,0.32794,0.00021,14.45982]
[1776757777136,42.96,76210.28,3.71,0.32794,0.00021,14.45982]
[1776757777123,42.96,76216.73,3.71,0.3293,0.00021,14.48514]
[1776757777227,42.96,76216.73,3.71,0.3293,0.00021,14.48514]
[1776757778131,42.96,76222.96,3.71,0.33062,0.00021,14.5096]
[1776757780421,42.97,76221.65,3.71,0.33036,0.00021,14.50479]
[1776757780438,42.97,76221.65,3.71,0.33036,0.00021,14.50479]
[1776757783254,42.97,76214.91,3.71,0.32897,0.00021,14.47895]
[1776757784670,42.98,76215.13,3.71,0.32902,0.00021,14.47998]
[1776757784693,42.98,76215.13,3.71,0.32902,0.00021,14.47998]
[1776757784799,42.98,76215.13,3.71,0.32902,0.00021,14.47998]
[1776757785181,42.98,76216.46,3.71,0.32931,0.00021,14.48535]
[1776757785550,42.98,76216.46,3.71,0.32931,0.00021,14.48535]
[1776757786188,42.98,76223.51,3.71,0.33081,0.00021,14.51301]
[1776757787195,43.01,76230.41,3.71,0.33236,0.00021,14.5414]
[1776757788749,43.01,76230.47,3.71,0.33238,0.00021,14.54178]
[1776757789566,43.01,76231.18,3.71,0.33254,0.00021,14.54466]
[1776757790214,43.01,76231.13,3.71,0.33254,0.00021,14.54461]
[1776757790751,43.01,76231.13,3.71,0.33254,0.00021,14.54461]
[1776757790915,43.01,76230.53,3.71,0.33242,0.00021,14.54244]
[1776757792196,43.01,76230.53,3.71,0.33242,0.00021,14.54244]
[1776757792826,43.02,76230.47,3.71,0.33243,0.00021,14.54258]
[1776757798270,43.03,76233.97,3.71,0.33322,0.00021,14.55691]
[1776757802293,43.04,76234.67,3.71,0.3334,0.00021,14.56026]
[1776757802340,43.04,76234.67,3.71,0.3334,0.00021,14.56026]
[1776757803075,43.05,76235.19,3.71,0.33352,0.00021,14.56242]
[1776757803422,43.05,76244.04,3.71,0.33539,0.00021,14.59612]
[1776757810580,43.06,76245.55,3.71,0.33575,0.00021,14.60251]
[1776757815196,43.07,76244.33,3.71,0.33553,0.00021,14.59853]
[1776757815367,43.07,76245.19,3.71,0.33573,0.00021,14.60204]
[1776757815895,43.07,76245.19,3.71,0.33573,0.00021,14.60204]
[1776757816024,43.07,76249.46,3.71,0.33664,0.00021,14.61831]
[1776757816409,43.07,76249.46,3.71,0.33664,0.00021,14.61831]
[1776757816458,43.07,76249.46,3.71,0.33664,0.00021,14.61831]
[1776757816698,43.07,76257.91,3.71,0.33843,0.00021,14.64998]
[1776757817540,43.07,76257.91,3.71,0.33843,0.00021,14.64998]
[1776757817892,43.07,76257.91,3.71,0.33843,0.00021,14.64998]
[1776757817919,43.08,76264.27,3.71,0.3398,0.00021,14.67388]
[1776757818857,43.08,76271.59,3.71,0.34136,0.00021,14.70099]
[1776757819661,43.08,76271.59,3.71,0.34136,0.00021,14.70099]
[1776757819738,43.08,76272.96,3.71,0.34165,0.00021,14.70602]
[1776757822102,43.1,76278.13,3.71,0.34283,0.00021,14.72634]
[1776757826064,43.12,76278.33,3.71,0.34294,0.00021,14.72812]
[1776757826144,43.12,76278.33,3.71,0.34294,0.00021,14.72812]
[1776757826178,43.12,76278.33,3.71,0.34294,0.00021,14.72812]
[1776757826153,43.13,76277.99,3.71,0.34291,0.00021,14.72745]
[1776757826787,43.13,76277.99,3.71,0.34291,0.00021,14.72745]
[1776757829711,43.14,76280.28,3.71,0.34343,0.00021,14.73638]
[1776757833761,43.14,76282.56,3.71,0.34387,0.00021,14.73882]
[1776757834088,43.14,76282.56,3.71,0.34387,0.00021,14.73882]
[1776757834094,43.14,76285.56,3.71,0.34451,0.00021,14.74976]
[1776757836607,43.15,76287.62,3.71,0.34496,0.00021,14.75725]
[1776757839027,43.15,76287.21,3.71,0.34487,0.00021,14.75581]
[1776757839096,43.15,76287.21,3.71,0.34487,0.00021,14.75581]
[1776757839197,43.15,76284.89,3.71,0.34438,0.00021,14.74753]
[1776757840898,43.15,76284.89,3.71,0.34438,0.00021,14.74753]
[1776757841046,43.15,76284.89,3.71,0.34438,0.00021,14.74753]
[1776757841172,43.15,76276.52,3.71,0.34261,0.00021,14.71727]
[1776757841738,43.15,76276.52,3.71,0.34261,0.00021,14.71727]
[1776757842003,43.15,76276.52,3.71,0.34261,0.00021,14.71727]
[1776757842104,43.15,76291.54,3.71,0.34581,0.00021,14.77155]
[1776757842697,43.15,76299.11,3.71,0.34743,0.00021,14.79864]
[1776757843843,43.15,76299.11,3.71,0.34743,0.00021,14.79864]
[1776757843949,43.15,76299.11,3.71,0.34743,0.00021,14.79864]
[1776757844062,43.15,76299.11,3.71,0.34743,0.00021,14.79864]
[1776757844203,43.15,76299.11,3.71,0.34743,0.00021,14.79864]
[1776757844240,43.15,76299.11,3.71,0.34743,0.00021,14.79864]
[1776757844256,43.15,76298.25,3.71,0.34725,0.00021,14.79562]
[1776757844520,43.15,76298.25,3.71,0.34725,0.00021,14.79562]
[1776757847214,43.15,76294.12,3.71,0.34637,0.00021,14.78092]
[1776757847237,43.15,76289.86,3.71,0.34546,0.00021,14.76572]
[1776757847333,43.15,76289.86,3.71,0.34546,0.00021,14.76572]
[1776757847447,43.15,76289.86,3.71,0.34546,0.00021,14.76572]
[1776757847541,43.15,76289.86,3.71,0.34546,0.00021,14.76572]
[1776757847917,43.15,76289.86,3.71,0.34546,0.00021,14.76572]
[1776757847933,43.15,76289.86,3.71,0.34546,0.00021,14.76572]
[1776757848035,43.15,76281.03,3.71,0.34358,0.00021,14.7339]
[1776757849056,43.15,76268.11,3.71,0.34084,0.00021,14.68677]
[1776757850553,43.16,76264.44,3.71,0.34007,0.00021,14.67335]
[1776757850830,43.16,76264.44,3.71,0.34007,0.00021,14.67335]
[1776757850925,43.16,76264.44,3.71,0.34007,0.00021,14.67335]
[1776757850928,43.16,76261.64,3.71,0.33947,0.00021,14.66299]
[1776757852407,43.16,76263.74,3.71,0.33993,0.00021,14.67087]
[1776757853054,43.16,76263.74,3.71,0.33993,0.00021,14.67087]
[1776757853154,43.16,76262.33,3.71,0.33964,0.00021,14.6659]
[1776757856687,43.17,76257.44,3.71,0.33863,0.00021,14.64814]
[1776757860429,43.18,76256.69,3.71,0.3385,0.00021,14.64589]
[1776757861256,43.18,76256.69,3.71,0.33851,0.00021,14.64602]
[1776757862164,43.18,76250.74,3.71,0.33726,0.00021,14.62395]
[1776757865864,43.19,76250.2,3.71,0.33717,0.00021,14.62225]
[1776757870144,43.19,76246.48,3.71,0.3364,0.00021,14.60864]
[1776757870228,43.19,76244.92,3.71,0.33608,0.00021,14.60287]
[1776757871232,43.19,76238.8,3.71,0.33479,0.00021,14.57985]
[1776757871952,43.19,76238.8,3.71,0.33479,0.00021,14.57985]
[1776757874323,43.2,76233.47,3.71,0.33369,0.00021,14.55987]
[1776757876327,43.2,76232.66,3.71,0.33353,0.00021,14.55697]
[1776757876535,43.2,76232.66,3.71,0.33353,0.00021,14.55697]
[1776757876819,43.2,76232.66,3.71,0.33353,0.00021,14.55697]
[1776757877201,43.2,76232.66,3.71,0.33353,0.00021,14.55697]
[1776757877278,43.2,76216.3,3.71,0.3301,0.00021,14.49418]
[1776757878842,43.2,76203.22,3.71,0.32736,0.00021,14.4431]
[1776757879321,43.2,76203.22,3.71,0.32736,0.00021,14.4431]
[1776757880683,43.2,76199.84,3.71,0.32665,0.00021,14.4298]
[1776757880856,43.2,76199.5,3.71,0.32658,0.00021,14.42848]
[1776757882660,43.2,76199.57,3.71,0.3266,0.00021,14.42878]
[1776757882870,43.2,76202.07,3.71,0.32712,0.00021,14.4386]
[1776757887905,43.2,76201.57,3.71,0.327,0.00021,14.43636]
[1776757891249,43.2,76199.66,3.71,0.3266,0.00021,14.42874]
[1776757891283,43.2,76195.47,3.71,0.32566,0.00021,14.40611]
[1776757891378,43.2,76195.47,3.71,0.32566,0.00021,14.40611]
[1776757891937,43.2,76188.43,3.71,0.32419,0.00021,14.37813]
[1776757892870,43.2,76188.43,3.71,0.32419,0.00021,14.37813]
[1776757892976,43.2,76185.08,3.71,0.3235,0.00021,14.36475]
[1776757896485,43.2,76183.14,3.71,0.32309,0.00021,14.35694]
[1776757896540,43.2,76183.14,3.71,0.32309,0.00021,14.35694]
[1776757896969,43.2,76183.5,3.71,0.32316,0.00021,14.35836]
[1776757898216,43.2,76194.96,3.71,0.32555,0.00021,14.40399]
[1776757903401,43.19,76194.91,3.71,0.32553,0.00021,14.40367]
[1776757908549,43.19,76196.95,3.71,0.32595,0.00021,14.41162]
[1776757909077,43.19,76189.16,3.71,0.32433,0.00021,14.38068]
[1776757910328,43.19,76182.81,3.71,0.323,0.00021,14.35529]
[1776757910744,43.19,76182.81,3.71,0.323,0.00021,14.35529]
[1776757911071,43.19,76182.81,3.71,0.323,0.00021,14.35529]
[1776757911157,43.19,76184.05,3.71,0.32326,0.00021,14.36025]
[1776757916622,43.19,76184.74,3.71,0.32341,0.00021,14.36308]
[1776757916741,43.19,76184.74,3.71,0.32341,0.00021,14.36308]
[1776757917110,43.19,76184.1,3.71,0.32328,0.00021,14.36054]
[1776757923153,43.19,76186.54,3.71,0.32379,0.00021,14.37039]
[1776757928190,43.19,76187.33,3.71,0.32396,0.00021,14.37361]
[1776757930965,43.19,76187.88,3.71,0.32407,0.00021,14.37581]
[1776757931219,43.19,76187.88,3.71,0.32407,0.00021,14.37583]
[1776757936287,43.2,76188.7,3.71,0.32425,0.00021,14.37914]
[1776757941306,43.2,76189.29,3.71,0.32437,0.00021,14.38153]
[1776757946308,43.2,76190.06,3.71,0.32453,0.00021,14.38462]
[1776757951359,43.2,76190.45,3.71,0.32462,0.00021,14.38619]
[1776757953981,43.2,76190.36,3.71,0.32454,0.00021,14.3798]
[1776757954371,43.2,76189.03,3.71,0.32426,0.00021,14.37451]
[1776757955380,43.2,76182.21,3.71,0.32284,0.00021,14.34727]
[1776757956550,43.2,76177.9,3.71,0.32195,0.00021,14.32996]
[1776757958244,43.2,76177.88,3.71,0.32194,0.00021,14.32989]
[1776757958293,43.2,76177.88,3.71,0.32194,0.00021,14.32989]
[1776757958402,43.2,76177.75,3.71,0.32192,0.00021,14.32937]
[1776757958750,43.2,76177.75,3.71,0.32192,0.00021,14.32937]
[1776757959407,43.2,76177.66,3.71,0.3219,0.00021,14.32902]
[1776757960096,43.2,76177.66,3.71,0.3219,0.00021,14.32902]
[1776757960415,43.2,76174.01,3.71,0.32114,0.00021,14.31431]
[1776757962198,43.2,76172.87,3.71,0.32091,0.00021,14.30977]
[1776757962251,43.2,76172.87,3.71,0.32091,0.00021,14.30977]
[1776757963656,43.2,76176.21,3.71,0.32161,0.00021,14.32337]
[1776757963713,43.2,76176.38,3.71,0.32164,0.00021,14.32406]
[1776757969088,43.2,76176.66,3.71,0.32171,0.00021,14.32535]
[1776757974305,43.21,76177.1,3.71,0.32182,0.00021,14.32742]
[1776757980554,43.21,76177.85,3.71,0.32199,0.00021,14.33082]
[1776757986595,43.21,76177.6,3.71,0.32196,0.00021,14.3301]
[1776757991631,43.22,76174.52,3.71,0.32133,0.00021,14.3178]
[1776757996666,43.22,76176.95,3.71,0.32183,0.00021,14.32764]
[1776758001701,43.22,76178.85,3.71,0.32224,0.00021,14.33546]
[1776758008750,43.22,76180.33,3.71,0.32256,0.00021,14.34162]
[1776758013787,43.22,76179.27,3.71,0.32228,0.00021,14.33146]
[1776758018822,43.23,76177.12,3.71,0.32184,0.00021,14.32285]
[1776758020458,43.23,76177.12,3.71,0.32184,0.00021,14.32285]
[1776758025497,43.23,76174.86,3.71,0.32137,0.00021,14.31378]
[1776758026373,43.23,76175.5,3.71,0.32151,0.00021,14.31637]
[1776758026380,43.23,76175.5,3.71,0.32151,0.00021,14.31637]
[1776758026440,43.23,76175.5,3.71,0.32151,0.00021,14.31637]
[1776758026460,43.23,76175.5,3.71,0.32151,0.00021,14.31638]
[1776758034133,43.23,76175.5,3.71,0.32151,0.00021,14.31639]
[1776758036764,43.23,76174.92,3.71,0.32139,0.00021,14.31415]
[1776758041985,43.23,76174.46,3.71,0.3213,0.00021,14.31241]
[1776758047321,43.23,76174.89,3.71,0.3214,0.00021,14.31423]
[1776758049150,43.23,76175.25,3.71,0.32147,0.00021,14.3157]
[1776758049338,43.23,76175.32,3.71,0.32149,0.00021,14.31603]
[1776758050241,43.23,76163.61,3.71,0.31906,0.00021,14.26861]
[1776758052056,43.23,76154.4,3.71,0.31717,0.00021,14.231]
[1776758053099,43.23,76154.4,3.71,0.31717,0.00021,14.231]
[1776758053304,43.23,76154.4,3.71,0.31717,0.00021,14.231]
[1776758053982,43.23,76153.74,3.71,0.31703,0.00021,14.22834]
[1776758054679,43.23,76152.84,3.71,0.31684,0.00021,14.2246]
[1776758055199,43.23,76153.46,3.71,0.31697,0.00021,14.22716]
[1776758056285,43.23,76153.46,3.71,0.31697,0.00021,14.22716]
[1776758063132,43.23,76155.54,3.71,0.3174,0.00021,14.23571]
[1776758063712,43.23,76155.54,3.71,0.3174,0.00021,14.23571]
[1776758071188,43.23,76153.07,3.71,0.31683,0.00021,14.21953]
[1776758075280,43.23,76147.62,3.71,0.31571,0.00021,14.19703]
[1776758080587,43.23,76144.91,3.71,0.31515,0.00021,14.18575]
[1776758083035,43.23,76143.45,3.71,0.31484,0.00021,14.17963]
[1776758083280,43.23,76141.58,3.71,0.31446,0.00021,14.17182]
[1776758085925,43.23,76140.47,3.71,0.31422,0.00021,14.16712]
[1776758086002,43.23,76140.47,3.71,0.31422,0.00021,14.16712]
[1776758086536,43.23,76139.85,3.71,0.31409,0.00021,14.1645]
[1776758092338,43.23,76141.91,3.71,0.31451,0.00021,14.1729]
[1776758095482,43.23,76142.22,3.71,0.31457,0.00021,14.1741]
[1776758095514,43.22,76141.04,3.71,0.31432,0.00021,14.16916]
[1776758097222,43.22,76141.04,3.71,0.31432,0.00021,14.16911]
[1776758097373,43.22,76142.32,3.71,0.31458,0.00021,14.17443]
[1776758098351,43.22,76142.32,3.71,0.31458,0.00021,14.17443]
[1776758098354,43.22,76142.32,3.71,0.31458,0.00021,14.17443]
[1776758098404,43.22,76142.32,3.71,0.31458,0.00021,14.17443]
[1776758098503,43.22,76144.75,3.71,0.31508,0.00021,14.18451]
[1776758099271,43.22,76144.75,3.71,0.31508,0.00021,14.18451]
[1776758099456,43.22,76145.17,3.71,0.31517,0.00021,14.18624]
[1776758105158,43.22,76144.18,3.71,0.31496,0.00021,14.18208]
[1776758111474,43.22,76142.73,3.71,0.31466,0.00021,14.17599]
[1776758116506,43.22,76139.47,3.71,0.31398,0.00021,14.16225]
[1776758121541,43.22,76138.32,3.71,0.31373,0.00021,14.15725]
[1776758122550,43.22,76133.3,3.71,0.3127,0.00021,14.13624]
[1776758122894,43.22,76133.3,3.71,0.3127,0.00021,14.13624]
[1776758123263,43.22,76133.3,3.71,0.3127,0.00021,14.13624]
[1776758123555,43.22,76128.93,3.71,0.3118,0.00021,14.11789]
[1776758124566,43.22,76124.18,3.71,0.31083,0.0002,14.09784]
[1776758125555,43.22,76124.18,3.71,0.31083,0.0002,14.09784]
[1776758125570,43.22,76118.61,3.71,0.30969,0.0002,14.07426]
[1776758125781,43.22,76118.61,3.71,0.30969,0.0002,14.07426]
[1776758125825,43.22,76118.61,3.71,0.30969,0.0002,14.07426]
[1776758126041,43.22,76118.61,3.71,0.30969,0.0002,14.07426]
[1776758126532,43.22,76118.61,3.71,0.30969,0.0002,14.07426]
[1776758126576,43.22,76114.72,3.71,0.30889,0.0002,14.05773]
[1776758131845,43.22,76113.34,3.71,0.30861,0.0002,14.05188]
[1776758137660,43.22,76112.33,3.71,0.30835,0.0002,14.04158]
[1776758142695,43.22,76111.82,3.71,0.30825,0.0002,14.03952]
[1776758148402,43.22,76111.69,3.71,0.30823,0.0002,14.03907]
[1776758153319,43.22,76115.79,3.71,0.30907,0.0002,14.0566]
[1776758155011,43.22,76115.51,3.71,0.30901,0.0002,14.05544]
[1776758155323,43.22,76115.51,3.71,0.30901,0.0002,14.05544]
[1776758155329,43.22,76115.51,3.71,0.30901,0.0002,14.05544]
[1776758155357,43.22,76115.12,3.71,0.30893,0.0002,14.0538]
[1776758160821,43.22,76116.67,3.71,0.30925,0.0002,14.06043]
[1776758165158,43.22,76115.87,3.71,0.30909,0.0002,14.05709]
[1776758165537,43.22,76115.32,3.71,0.30899,0.0002,14.05491]
[1776758166067,43.22,76115.32,3.71,0.30899,0.0002,14.05491]
[1776758166081,43.22,76115.32,3.71,0.30899,0.0002,14.05491]
[1776758166169,43.23,76115.32,3.71,0.30899,0.0002,14.05497]
[1776758168207,43.23,76115.32,3.71,0.30899,0.0002,14.05497]
[1776758169887,43.23,76114.6,3.71,0.30885,0.0002,14.05202]
[1776758170232,43.23,76114.6,3.71,0.30885,0.0002,14.05202]
[1776758170302,43.23,76114.6,3.71,0.30885,0.0002,14.05202]
[1776758172148,43.23,76111.2,3.71,0.30816,0.0002,14.03766]
[1776758172378,43.23,76111.2,3.71,0.30816,0.0002,14.03766]
[1776758172388,43.23,76110.06,3.71,0.30793,0.0002,14.03294]
[1776758177440,43.23,76110.04,3.71,0.30795,0.0002,14.03314]
[1776758178491,43.23,76110.12,3.71,0.30797,0.0002,14.03358]
[1776758178566,43.24,76111.93,3.71,0.30834,0.0002,14.04141]
[1776758179265,43.24,76111.93,3.71,0.30834,0.0002,14.04141]
[1776758179334,43.24,76114.78,3.71,0.30893,0.0002,14.0536]
[1776758179923,43.24,76114.78,3.71,0.30893,0.0002,14.0536]
[1776758179996,43.24,76114.78,3.71,0.30893,0.0002,14.0536]
[1776758180094,43.24,76114.78,3.71,0.30893,0.0002,14.0536]
[1776758180266,43.24,76114.78,3.71,0.30893,0.0002,14.0536]
[1776758180420,43.24,76114.78,3.71,0.30893,0.0002,14.0536]
[1776758180431,43.24,76115.44,3.71,0.30906,0.0002,14.0564]
[1776758182353,43.24,76132.99,3.71,0.31266,0.00021,14.13058]
[1776758187343,43.24,76133.91,3.71,0.31286,0.00021,14.13455]
[1776758190614,43.24,76134.48,3.71,0.31298,0.00021,14.13697]
[1776758190671,43.24,76134.61,3.71,0.31301,0.00021,14.13757]
[1776758190885,43.24,76134.61,3.71,0.31301,0.00021,14.13757]
[1776758191220,43.24,76134.61,3.71,0.31301,0.00021,14.13757]
[1776758191241,43.24,76134.61,3.71,0.31301,0.00021,14.13757]
[1776758191429,43.24,76134.61,3.71,0.31301,0.00021,14.13757]
[1776758191552,43.24,76134.61,3.71,0.31301,0.00021,14.13757]
[1776758191599,43.24,76134.61,3.71,0.31301,0.00021,14.13757]
[1776758191653,43.24,76122.04,3.71,0.31037,0.0002,14.07867]
[1776758191729,43.24,76122.04,3.71,0.31037,0.0002,14.07867]
[1776758192418,43.24,76122.04,3.71,0.31037,0.0002,14.07867]
[1776758192491,43.24,76122.04,3.71,0.31037,0.0002,14.07867]
[1776758192519,43.24,76108.96,3.71,0.3077,0.0002,14.02315]
[1776758193005,43.24,76108.96,3.71,0.3077,0.0002,14.02315]
[1776758193060,43.24,76108.96,3.71,0.3077,0.0002,14.02315]
[1776758193523,43.24,76108.96,3.71,0.3077,0.0002,14.02315]
[1776758193604,43.24,76108.96,3.71,0.3077,0.0002,14.02315]
[1776758193623,43.24,76108.96,3.71,0.3077,0.0002,14.02315]
[1776758193628,43.24,76108.96,3.71,0.3077,0.0002,14.02315]
[1776758193599,43.24,76108.71,3.71,0.30765,0.0002,14.02214]
[1776758193796,43.24,76108.71,3.71,0.30765,0.0002,14.02214]
[1776758193942,43.24,76108.71,3.71,0.30765,0.0002,14.02214]
[1776758193994,43.24,76108.71,3.71,0.30765,0.0002,14.02214]
[1776758194153,43.24,76108.71,3.71,0.30765,0.0002,14.02214]
[1776758194475,43.24,76108.71,3.71,0.30765,0.0002,14.02214]
[1776758194551,43.24,76108.71,3.71,0.30765,0.0002,14.02214]
[1776758194649,43.24,76107.91,3.71,0.30749,0.0002,14.01878]
[1776758196198,43.24,76115.5,3.71,0.30904,0.0002,14.05122]
[1776758197616,43.24,76115.5,3.71,0.30904,0.0002,14.05122]
[1776758197624,43.24,76115.5,3.71,0.30904,0.0002,14.05122]
[1776758198090,43.25,76124.74,3.71,0.31094,0.0002,14.09038]
[1776758200421,43.25,76123.88,3.71,0.31077,0.0002,14.08687]
[1776758205461,43.25,76120.67,3.71,0.31013,0.0002,14.0736]
[1776758205633,43.25,76119.32,3.71,0.30985,0.0002,14.06795]
[1776758206357,43.25,76119.32,3.71,0.30985,0.0002,14.06795]
[1776758206369,43.25,76119.32,3.71,0.30985,0.0002,14.06795]
[1776758206486,43.25,76119.32,3.71,0.30985,0.0002,14.06795]
[1776758206568,43.25,76119.32,3.71,0.30985,0.0002,14.06795]
[1776758206594,43.25,76119.32,3.71,0.30985,0.0002,14.06795]
[1776758206667,43.25,76118.59,3.71,0.30971,0.0002,14.06492]
[1776758207366,43.25,76118.59,3.71,0.30971,0.0002,14.06492]
[1776758207427,43.25,76118.59,3.71,0.30971,0.0002,14.06492]
[1776758207587,43.25,76122.73,3.71,0.31056,0.0002,14.08248]
[1776758208613,43.25,76122.73,3.71,0.31056,0.0002,14.08248]
[1776758208659,43.25,76125.24,3.71,0.31107,0.0002,14.09311]
[1776758214203,43.26,76120.58,3.71,0.31013,0.0002,14.07367]
[1776758216033,43.26,76118.16,3.71,0.30964,0.0002,14.06349]
[1776758216339,43.26,76119.57,3.71,0.30993,0.0002,14.06952]
[1776758221503,43.26,76120.03,3.71,0.31003,0.0002,14.07164]
[1776758221556,43.26,76120.03,3.71,0.31003,0.0002,14.07164]
[1776758221613,43.26,76120.03,3.71,0.31003,0.0002,14.07164]
[1776758221585,43.26,76120.11,3.71,0.31005,0.0002,14.0721]
[1776758222221,43.26,76120.11,3.71,0.31005,0.0002,14.0721]
[1776758222235,43.26,76120.11,3.71,0.31005,0.0002,14.0721]
[1776758222272,43.26,76120.11,3.71,0.31005,0.0002,14.0721]
[1776758222322,43.26,76120.47,3.71,0.31013,0.0002,14.07368]
[1776758224812,43.26,76121.14,3.71,0.31027,0.0002,14.07662]
[1776758224856,43.26,76121.14,3.71,0.31027,0.0002,14.07662]
[1776758224924,43.26,76121.14,3.71,0.31027,0.0002,14.07662]
[1776758224978,43.26,76121.14,3.71,0.31027,0.0002,14.07662]
[1776758225411,43.26,76121.14,3.71,0.31027,0.0002,14.07662]
[1776758225468,43.26,76121.14,3.71,0.31027,0.0002,14.07662]
[1776758225569,43.26,76121.84,3.71,0.31042,0.0002,14.07964]
[1776758228374,43.26,76121.81,3.71,0.31042,0.0002,14.07962]
[1776758228402,43.26,76121.81,3.71,0.31042,0.0002,14.07962]
[1776758228589,43.27,76122.41,3.71,0.31055,0.0002,14.08221]
[1776758230856,43.27,76122.83,3.71,0.31064,0.0002,14.0841]
[1776758230920,43.27,76122.83,3.71,0.31064,0.0002,14.0841]
[1776758231239,43.27,76122.83,3.71,0.31064,0.0002,14.0841]
[1776758231246,43.27,76122.83,3.71,0.31064,0.0002,14.0841]
[1776758231311,43.27,76122.83,3.71,0.31064,0.0002,14.0841]
[1776758231340,43.27,76125.37,3.71,0.31116,0.0002,14.09486]
[1776758232918,43.27,76125.37,3.71,0.31116,0.0002,14.09491]
[1776758233336,43.27,76128.08,3.71,0.31172,0.0002,14.10634]
[1776758238342,43.27,76129.01,3.71,0.31192,0.0002,14.11036]
[1776758238448,43.27,76129.01,3.71,0.31192,0.0002,14.11036]
[1776758238466,43.27,76129.01,3.71,0.31192,0.0002,14.11036]
[1776758238490,43.27,76129.01,3.71,0.31192,0.0002,14.11036]
[1776758238523,43.27,76129.01,3.71,0.31192,0.0002,14.11036]
[1776758238545,43.27,76129.01,3.71,0.31192,0.0002,14.11036]
[1776758238551,43.27,76129.01,3.71,0.31192,0.0002,14.11036]
[1776758238598,43.27,76129.01,3.71,0.31192,0.0002,14.11036]
[1776758238628,43.27,76129.01,3.71,0.31192,0.0002,14.11036]
[1776758238652,43.27,76129.01,3.71,0.31192,0.0002,14.11036]
[1776758238724,43.27,76130.43,3.71,0.31221,0.00021,14.1164]
[1776758239717,43.27,76138.7,3.71,0.31391,0.00021,14.15096]
[1776758241648,43.27,76138.7,3.71,0.31392,0.00021,14.15104]
[1776758241728,43.27,76144.38,3.71,0.31509,0.00021,14.1747]
[1776758241798,43.27,76144.38,3.71,0.31509,0.00021,14.1747]
[1776758241881,43.27,76144.38,3.71,0.31509,0.00021,14.1747]
[1776758242402,43.27,76144.38,3.71,0.31509,0.00021,14.17477]
[1776758244414,43.28,76150.63,3.71,0.31639,0.00021,14.2007]
[1776758247633,43.28,76145.48,3.71,0.31533,0.00021,14.1796]
[1776758253477,43.28,76143.76,3.71,0.31494,0.00021,14.16683]
[1776758258500,43.29,76143.61,3.71,0.31492,0.00021,14.16645]
[1776758266637,43.29,76143.09,3.71,0.31484,0.00021,14.16471]
[1776758266975,43.3,76138.74,3.71,0.31396,0.00021,14.14708]
[1776758267046,43.3,76138.74,3.71,0.31396,0.00021,14.14708]
[1776758267050,43.3,76138.74,3.71,0.31396,0.00021,14.14708]
[1776758267064,43.3,76138.74,3.71,0.31396,0.00021,14.14708]
[1776758267583,43.3,76133.03,3.71,0.3128,0.00021,14.12337]
[1776758269589,43.3,76127.37,3.71,0.31166,0.0002,14.1002]
[1776758274596,43.34,76127.47,3.71,0.31182,0.0002,14.10333]
[1776758274606,43.34,76127.47,3.71,0.31182,0.0002,14.10333]
[1776758274658,43.34,76127.47,3.71,0.31182,0.0002,14.10333]
[1776758274664,43.34,76127.47,3.71,0.31182,0.0002,14.10333]
[1776758274677,43.34,76127.47,3.71,0.31182,0.0002,14.10333]
[1776758274653,43.35,76127.25,3.71,0.31181,0.0002,14.10307]
[1776758275195,43.35,76127.25,3.71,0.31181,0.0002,14.10307]
[1776758275634,43.35,76127.25,3.71,0.31184,0.0002,14.10373]
[1776758276048,43.35,76127.25,3.71,0.31184,0.0002,14.10373]
[1776758276088,43.35,76127.25,3.71,0.31184,0.0002,14.10373]
[1776758276100,43.35,76127.25,3.71,0.31184,0.0002,14.10373]
[1776758276107,43.35,76127.25,3.71,0.31184,0.0002,14.10373]
[1776758276760,43.35,76124.26,3.71,0.31124,0.0002,14.09126]
[1776758276863,43.35,76124.26,3.71,0.31124,0.0002,14.09126]
[1776758276984,43.35,76124.26,3.71,0.31124,0.0002,14.09126]
[1776758277645,43.36,76124.26,3.71,0.31124,0.0002,14.09134]
[1776758278578,43.36,76124.26,3.71,0.31124,0.0002,14.09134]
[1776758278633,43.36,76124.26,3.71,0.31124,0.0002,14.09134]
[1776758278731,43.36,76125.72,3.71,0.31154,0.0002,14.09755]
[1776758280962,43.36,76125.72,3.71,0.31154,0.0002,14.09755]
[1776758287675,43.36,76125.83,3.71,0.31159,0.0002,14.09845]
[1776758292753,43.37,76126.29,3.71,0.31171,0.0002,14.10093]
[1776758297879,43.37,76125.23,3.71,0.3115,0.0002,14.09669]
[1776758300696,43.37,76125.75,3.71,0.31162,0.0002,14.09897]
[1776758300722,43.37,76125.75,3.71,0.31162,0.0002,14.09897]
[1776758300765,43.38,76127.71,3.71,0.31204,0.0002,14.1077]
[1776758302121,43.38,76134.95,3.71,0.31355,0.0002,14.13829]
[1776758307645,43.39,76132.59,3.71,0.31307,0.0002,14.12871]
[1776758312248,43.39,76131.38,3.71,0.31284,0.0002,14.12385]
[1776758312274,43.39,76130.61,3.71,0.31262,0.0002,14.11458]
[1776758313058,43.39,76130.61,3.71,0.31262,0.0002,14.11458]
[1776758313159,43.39,76129.77,3.71,0.31245,0.0002,14.11112]
[1776758314721,43.39,76129.77,3.71,0.31245,0.0002,14.11112]
[1776758314783,43.39,76130.11,3.71,0.31252,0.0002,14.11258]
[1776758315867,43.39,76130.11,3.71,0.31252,0.0002,14.11258]
[1776758316390,43.39,76125.7,3.71,0.31162,0.0002,14.09423]
[1776758317058,43.39,76125.7,3.71,0.31162,0.0002,14.09423]
[1776758322963,43.4,76127.38,3.71,0.31201,0.0002,14.10215]
[1776758329676,43.41,76128.3,3.71,0.31221,0.0002,14.10622]
[1776758335047,43.41,76128.3,3.71,0.31223,0.0002,14.1066]
[1776758339232,43.41,76129.9,3.71,0.31257,0.0002,14.11348]
[1776758345118,43.42,76129.77,3.71,0.31256,0.0002,14.11325]
[1776758350154,43.42,76127.92,3.71,0.31219,0.0002,14.10581]
[1776758357519,43.42,76127.44,3.71,0.31211,0.0002,14.10405]
[1776758364253,43.44,76129.02,3.71,0.31252,0.0002,14.11239]
[1776758369615,43.45,76128.78,3.71,0.31248,0.0002,14.11163]
[1776758369628,43.45,76128.78,3.71,0.31248,0.0002,14.11163]
[1776758369717,43.45,76126.89,3.71,0.3121,0.0002,14.10381]
[1776758371308,43.45,76121.65,3.71,0.31097,0.0002,14.07582]
[1776758376292,43.45,76118.06,3.71,0.31024,0.0002,14.06084]
[1776758376379,43.45,76118.06,3.71,0.31025,0.0002,14.0609]
[1776758378610,43.45,76116.27,3.71,0.30989,0.0002,14.0534]
[1776758378619,43.45,76116.27,3.71,0.30989,0.0002,14.0534]
[1776758378674,43.45,76115.28,3.71,0.30969,0.0002,14.04926]
[1776758385406,43.46,76115.02,3.71,0.30965,0.0002,14.04855]
[1776758390441,43.46,76119.74,3.71,0.31063,0.0002,14.06868]
[1776758392777,43.46,76117.88,3.71,0.31025,0.0002,14.06092]
[1776758392875,43.46,76118.4,3.71,0.31036,0.0002,14.06318]
[1776758397145,43.47,76119.44,3.71,0.31059,0.0002,14.06788]
[1776758397153,43.47,76119.44,3.71,0.31059,0.0002,14.06788]
[1776758401250,43.47,76117.19,3.71,0.31015,0.0002,14.05871]
[1776758402530,43.47,76120.61,3.71,0.31085,0.0002,14.07317]
[1776758400114,43.47,76120.61,3.71,0.31085,0.0002,14.07317]
[1776758407777,43.47,76120.61,3.71,0.31085,0.0002,14.07317]
[1776758412223,43.47,76098.31,3.71,0.30631,0.0002,13.97877]
[1776758412835,43.47,76098.31,3.71,0.30631,0.0002,13.97877]
[1776758413605,43.47,76095.4,3.71,0.30572,0.0002,13.96632]
[1776758413709,43.47,76102.82,3.71,0.30723,0.0002,13.998]
[1776758414380,43.47,76102.82,3.71,0.30723,0.0002,13.998]
[1776758414612,43.47,76102.82,3.71,0.30723,0.0002,13.998]
[1776758415138,43.47,76102.82,3.71,0.30723,0.0002,13.998]
[1776758415742,43.47,76109.91,3.71,0.30867,0.0002,14.02809]
[1776758416722,43.47,76109.91,3.71,0.30867,0.0002,14.02809]
[1776758416766,43.47,76108.92,3.71,0.30847,0.0002,14.0239]
[1776758417660,43.47,76108.92,3.71,0.30847,0.0002,14.0239]
[1776758417750,43.47,76108.07,3.71,0.30829,0.0002,14.0203]
[1776758418463,43.47,76108.07,3.71,0.30829,0.0002,14.0203]
[1776758418659,43.47,76108.07,3.71,0.30829,0.0002,14.0203]
[1776758422174,43.47,76107.97,3.71,0.30827,0.0002,14.01987]
[1776758422685,43.47,76114.01,3.71,0.3095,0.0002,14.04541]
[1776758423699,43.47,76114.01,3.71,0.3095,0.0002,14.04541]
[1776758423770,43.47,76120.37,3.71,0.3108,0.0002,14.07216]
[1776758429928,43.47,76121.69,3.71,0.31107,0.0002,14.07769]
[1776758430746,43.47,76120.68,3.71,0.31086,0.0002,14.07346]
[1776758432754,43.47,76130.58,3.71,0.31282,0.0002,14.10869]
[1776758437797,43.47,76131.99,3.71,0.31311,0.0002,14.11455]
[1776758442534,43.47,76132.63,3.71,0.31324,0.0002,14.11721]
[1776758442827,43.47,76133.23,3.71,0.31336,0.0002,14.1197]
[1776758444841,43.47,76126.59,3.71,0.312,0.0002,14.09206]
[1776758449876,43.47,76127.36,3.71,0.31216,0.0002,14.09527]
[1776758454914,43.47,76123.89,3.71,0.31145,0.0002,14.08078]
[1776758458940,43.47,76111.36,3.71,0.3089,0.0002,14.02808]
[1776758462967,43.47,76118.51,3.71,0.31036,0.0002,14.05822]
[1776758463976,43.47,76124.64,3.71,0.31161,0.0002,14.08391]
[1776758468124,43.47,76121.94,3.71,0.31106,0.0002,14.07263]
[1776758469611,43.47,76121.94,3.71,0.31106,0.0002,14.07263]
[1776758469705,43.47,76122.29,3.71,0.31113,0.0002,14.07406]
[1776758471023,43.47,76128.53,3.71,0.3124,0.0002,14.10009]
[1776758473037,43.47,76132.92,3.71,0.31329,0.0002,14.11831]
[1776758477146,43.47,76135.15,3.71,0.31375,0.0002,14.12754]
[1776758477168,43.47,76139.8,3.71,0.3147,0.00021,14.14677]
[1776758478062,43.47,76139.8,3.71,0.3147,0.00021,14.14677]
[1776758480073,43.47,76142.94,3.71,0.31535,0.00021,14.15974]
[1776758482101,43.47,76153.29,3.71,0.31748,0.00021,14.20218]
[1776758484831,43.47,76157.28,3.71,0.3183,0.00021,14.2184]
[1776758484927,43.47,76156.35,3.71,0.3181,0.00021,14.2146]
[1776758490156,43.47,76160.83,3.71,0.31903,0.00021,14.23277]
[1776758491352,43.47,76160.83,3.71,0.31903,0.00021,14.23277]
[1776758491444,43.47,76158.99,3.71,0.31858,0.00021,14.21921]
[1776758494058,43.47,76157.08,3.71,0.31819,0.00021,14.21144]
[1776758494550,43.47,76157.08,3.71,0.31819,0.00021,14.21144]
[1776758494639,43.47,76150.33,3.71,0.3168,0.00021,14.18389]
[1776758496812,43.47,76147.44,3.71,0.31621,0.00021,14.17206]
[1776758496899,43.47,76146.4,3.71,0.31599,0.00021,14.16777]
[1776758502987,43.47,76149.48,3.71,0.31662,0.00021,14.18032]
[1776758505262,43.47,76155.35,3.71,0.31782,0.00021,14.2042]
[1776758508350,43.46,76158.89,3.71,0.31855,0.00021,14.21857]
[1776758508386,43.47,76161.18,3.71,0.31902,0.00021,14.22788]
[1776758514325,43.47,76162.16,3.71,0.31923,0.00021,14.23196]
[1776758519360,43.47,76159.83,3.71,0.31876,0.00021,14.22259]
[1776758523989,43.47,76166.11,3.71,0.32006,0.00021,14.24806]
[1776758526409,43.47,76171.57,3.71,0.32118,0.00021,14.26998]
[1776758527610,43.47,76171.57,3.71,0.32118,0.00021,14.26998]
[1776758527692,43.47,76162.98,3.71,0.31941,0.00021,14.23535]
[1776758529533,43.47,76158.01,3.71,0.31838,0.00021,14.21516]
[1776758535472,43.47,76155.08,3.71,0.31777,0.00021,14.20317]
[1776758539606,43.47,76152.78,3.71,0.3173,0.00021,14.19378]
[1776758539657,43.47,76152.78,3.71,0.3173,0.00021,14.19378]
[1776758539662,43.47,76152.78,3.71,0.3173,0.00021,14.19377]
[1776758541514,43.47,76157.87,3.71,0.31835,0.00021,14.21453]
[1776758544974,43.47,76161.2,3.71,0.31903,0.00021,14.22807]
[1776758545542,43.47,76162.25,3.71,0.31925,0.00021,14.23233]
[1776758546266,43.47,76162.25,3.71,0.31925,0.00021,14.23233]
[1776758546551,43.47,76162.27,3.71,0.31926,0.00021,14.23242]
[1776758548709,43.47,76154.83,3.71,0.31772,0.00021,14.2022]
[1776758550577,43.47,76161.13,3.71,0.31902,0.00021,14.22781]
[1776758552046,43.47,76161.13,3.71,0.31902,0.00021,14.22781]
[1776758555686,43.47,76166.32,3.71,0.32003,0.00021,14.24269]
[1776758558639,43.47,76160.29,3.71,0.31879,0.00021,14.21831]
[1776758560322,43.47,76159.99,3.71,0.31872,0.00021,14.21701]
[1776758561146,43.47,76159.99,3.71,0.31872,0.00021,14.21699]
[1776758561475,43.47,76159.99,3.71,0.31872,0.00021,14.21699]
[1776758561654,43.46,76159.88,3.71,0.31868,0.00021,14.21632]
[1776758566688,43.45,76158.89,3.71,0.31844,0.00021,14.21154]
[1776758571021,43.45,76159.77,3.71,0.31861,0.00021,14.21488]
[1776758571724,43.45,76159.27,3.71,0.3185,0.00021,14.21282]
[1776758572253,43.45,76159.27,3.71,0.3185,0.00021,14.21282]
[1776758573053,43.45,76159.27,3.71,0.3185,0.00021,14.21282]
[1776758572731,43.45,76149.55,3.71,0.3165,0.00021,14.17311]
[1776758573738,43.45,76140.99,3.71,0.31474,0.00021,14.13788]
[1776758575162,43.45,76140.99,3.71,0.31474,0.00021,14.13788]
[1776758575428,43.45,76137.15,3.71,0.31395,0.00021,14.12205]
[1776758580787,43.45,76139.52,3.71,0.31444,0.00021,14.13186]
[1776758585822,43.45,76140.71,3.71,0.31469,0.00021,14.13679]
[1776758590856,43.45,76143.97,3.71,0.31535,0.00021,14.15017]
[1776758593877,43.45,76148.88,3.71,0.31636,0.00021,14.17032]
[1776758595892,43.45,76153.33,3.71,0.31727,0.00021,14.18851]
[1776758599926,43.45,76155.56,3.71,0.31773,0.00021,14.1976]
[1776758600023,43.45,76156.05,3.71,0.31784,0.00021,14.19962]
[1776758600999,43.45,76156.05,3.71,0.31784,0.00021,14.19962]
[1776758601033,43.45,76156.95,3.71,0.31802,0.00021,14.20332]
[1776758601634,43.45,76156.95,3.71,0.31802,0.00021,14.20332]
[1776758601658,43.45,76156.95,3.71,0.31802,0.00021,14.20332]
[1776758601720,43.45,76156.95,3.71,0.31802,0.00021,14.20332]
[1776758601934,43.45,76157.42,3.71,0.31812,0.00021,14.20526]
[1776758603075,43.45,76173.65,3.71,0.32148,0.00021,14.27085]
[1776758603529,43.45,76173.65,3.71,0.32148,0.00021,14.27085]
[1776758608507,43.45,76176.08,3.71,0.32198,0.00021,14.28054]
[1776758614103,43.45,76175.01,3.71,0.32169,0.00021,14.27009]
[1776758614612,43.45,76171.21,3.71,0.3209,0.00021,14.25482]
[1776758615025,43.45,76170.93,3.71,0.32084,0.00021,14.25369]
[1776758618045,43.45,76165.54,3.71,0.31973,0.00021,14.23193]
[1776758623256,43.45,76167.22,3.71,0.32008,0.00021,14.23888]
[1776758625210,43.45,76167.62,3.71,0.32017,0.00021,14.24054]
[1776758626102,43.45,76168.03,3.71,0.32025,0.00021,14.24219]
[1776758626184,43.45,76168.03,3.71,0.32025,0.00021,14.24219]
[1776758627805,43.45,76168.35,3.71,0.32032,0.00021,14.24348]
[1776758629238,43.45,76168.16,3.71,0.32028,0.00021,14.24269]
[1776758630196,43.45,76168.99,3.71,0.32045,0.00021,14.24601]
[1776758631076,43.45,76168.99,3.71,0.32045,0.00021,14.24601]
[1776758631897,43.45,76168.04,3.71,0.32025,0.00021,14.24216]
[1776758636628,43.45,76166.58,3.71,0.31994,0.00021,14.23618]
[1776758638416,43.45,76164.95,3.71,0.31961,0.00021,14.22955]
[1776758638517,43.45,76164.78,3.71,0.31957,0.00021,14.22884]
[1776758639314,43.45,76164.78,3.71,0.31957,0.00021,14.22884]
[1776758639351,43.45,76164.83,3.71,0.31958,0.00021,14.22903]
[1776758640550,43.45,76164.83,3.71,0.31958,0.00021,14.22903]
[1776758640590,43.45,76164.83,3.71,0.31958,0.00021,14.22903]
[1776758640749,43.45,76164.83,3.71,0.31958,0.00021,14.22903]
[1776758640958,43.45,76164.91,3.71,0.3196,0.00021,14.22936]
[1776758642061,43.45,76164.91,3.71,0.3196,0.00021,14.22936]
[1776758642050,43.45,76176.59,3.71,0.32201,0.00021,14.27633]
[1776758643142,43.45,76185.56,3.71,0.32387,0.00021,14.31207]
[1776758643279,43.45,76185.56,3.71,0.32387,0.00021,14.31207]
[1776758646715,43.45,76187.09,3.71,0.32419,0.00021,14.31814]
[1776758646720,43.45,76187.09,3.71,0.32419,0.00021,14.31814]
[1776758646813,43.45,76187.87,3.71,0.32435,0.00021,14.32123]
[1776758647550,43.45,76187.87,3.71,0.32435,0.00021,14.32123]
[1776758647583,43.45,76178.31,3.71,0.32237,0.00021,14.28321]
[1776758648232,43.45,76178.31,3.71,0.32237,0.00021,14.28321]
[1776758649152,43.45,76178.31,3.71,0.32237,0.00021,14.28321]
[1776758648266,43.45,76169.14,3.71,0.32047,0.00021,14.24642]
[1776758649328,43.45,76169.14,3.71,0.32047,0.00021,14.24642]
[1776758649956,43.45,76162.35,3.71,0.31907,0.00021,14.21901]
[1776758655448,43.45,76159.92,3.71,0.31856,0.00021,14.20905]
[1776758655587,43.45,76159.92,3.71,0.31856,0.00021,14.20905]
[1776758655671,43.44,76160.22,3.71,0.31862,0.00021,14.21025]
[1776758660774,43.44,76160.59,3.71,0.31869,0.00021,14.21167]
[1776758660875,43.44,76159.51,3.71,0.31847,0.00021,14.20727]
[1776758662439,43.44,76159.91,3.71,0.31855,0.00021,14.20886]
[1776758662464,43.44,76159.43,3.71,0.31845,0.00021,14.20688]
[1776758664978,43.44,76159.43,3.71,0.31845,0.00021,14.20685]
[1776758665079,43.44,76159.66,3.71,0.31849,0.00021,14.20776]
[1776758665982,43.44,76159.66,3.71,0.31849,0.00021,14.20776]
[1776758666084,43.44,76160.12,3.71,0.31859,0.00021,14.20961]
[1776758670719,43.44,76162.56,3.71,0.31909,0.00021,14.21942]
[1776758670821,43.44,76163.38,3.71,0.31926,0.00021,14.22271]
[1776758674740,43.44,76170.65,3.71,0.32069,0.00021,14.24586]
[1776758676428,43.44,76170.65,3.71,0.32069,0.00021,14.24582]
[1776758676529,43.44,76180.61,3.71,0.32275,0.00021,14.28565]
[1776758677222,43.44,76180.61,3.71,0.32275,0.00021,14.28565]
[1776758678680,43.44,76179.99,3.71,0.32262,0.00021,14.2831]
[1776758678690,43.44,76179.99,3.71,0.32262,0.00021,14.2831]
[1776758678800,43.44,76176.02,3.71,0.32179,0.00021,14.26716]
[1776758680606,43.43,76171.97,3.71,0.32092,0.00021,14.25031]
[1776758681527,43.42,76169.71,3.71,0.32043,0.00021,14.24076]
[1776758682270,43.42,76169.78,3.71,0.32044,0.00021,14.24105]
[1776758682276,43.42,76169.78,3.71,0.32044,0.00021,14.24105]
[1776758682282,43.42,76169.78,3.71,0.32044,0.00021,14.24105]
[1776758682497,43.42,76169.78,3.71,0.32044,0.00021,14.24105]
[1776758686597,43.42,76168.41,3.71,0.32016,0.00021,14.23555]
[1776758686630,43.42,76168.17,3.71,0.32011,0.00021,14.23459]
[1776758691391,43.42,76169.45,3.71,0.32038,0.00021,14.23979]
[1776758691402,43.42,76169.45,3.71,0.32038,0.00021,14.23979]
[1776758691564,43.42,76169.45,3.71,0.32038,0.00021,14.23981]
[1776758692911,43.42,76179.24,3.71,0.32241,0.00021,14.2791]
[1776758698613,43.42,76177.64,3.71,0.32207,0.00021,14.27263]
[1776758703269,43.42,76173.65,3.71,0.32124,0.00021,14.25659]
[1776758708773,43.42,76170.64,3.71,0.32062,0.00021,14.24451]
[1776758710649,43.42,76170.24,3.71,0.32054,0.00021,14.2429]
[1776758710861,43.42,76170.24,3.71,0.32054,0.00021,14.2429]
[1776758710925,43.42,76170.24,3.71,0.32054,0.00021,14.2429]
[1776758710946,43.42,76170.24,3.71,0.32054,0.00021,14.2429]
[1776758710970,43.42,76170.24,3.71,0.32054,0.00021,14.2429]
[1776758711028,43.42,76169.76,3.71,0.32044,0.00021,14.24097]
[1776758713051,43.42,76183.54,3.71,0.3233,0.00021,14.29622]
[1776758714230,43.42,76183.95,3.71,0.32338,0.00021,14.29785]
[1776758714494,43.42,76183.95,3.71,0.32338,0.00021,14.29785]
[1776758714727,43.42,76183.95,3.71,0.32338,0.00021,14.29785]
[1776758716237,43.42,76184.03,3.71,0.3234,0.00021,14.29816]
[1776758717088,43.42,76185.16,3.71,0.32363,0.00021,14.30265]
[1776758720284,43.42,76185.4,3.71,0.32368,0.00021,14.30359]
[1776758720767,43.42,76185.4,3.71,0.32368,0.00021,14.30359]
[1776758722212,43.42,76185.4,3.71,0.32368,0.00021,14.30359]
[1776758722295,43.42,76181.31,3.71,0.32283,0.00021,14.2873]
[1776758722782,43.42,76181.31,3.71,0.32283,0.00021,14.2873]
[1776758723727,43.42,76181.31,3.71,0.32283,0.00021,14.2873]
[1776758723770,43.42,76181.31,3.71,0.32283,0.00021,14.2873]
[1776758723828,43.42,76177.97,3.71,0.32214,0.00021,14.27397]
[1776758724377,43.42,76177.97,3.71,0.32214,0.00021,14.27397]
[1776758724407,43.42,76177.97,3.71,0.32214,0.00021,14.27397]
[1776758724899,43.42,76175.75,3.71,0.32168,0.00021,14.26505]
[1776758726746,43.42,76175.75,3.71,0.32168,0.00021,14.26504]
[1776758726760,43.42,76175.75,3.71,0.32168,0.00021,14.26504]
[1776758726835,43.42,76164.75,3.71,0.3194,0.00021,14.22072]
[1776758731844,43.42,76165.45,3.71,0.31949,0.00021,14.21759]
[1776758733313,43.42,76165.76,3.71,0.31956,0.00021,14.21887]
[1776758734839,43.42,76165.98,3.71,0.3196,0.00021,14.21977]
[1776758734865,43.42,76166.81,3.71,0.31978,0.00021,14.22315]
[1776758739283,43.42,76167.28,3.71,0.31988,0.00021,14.22511]
[1776758739348,43.42,76167.28,3.71,0.31988,0.00021,14.22511]
[1776758739985,43.42,76167.28,3.71,0.31988,0.00021,14.22511]
[1776758740159,43.42,76167.28,3.71,0.31988,0.00021,14.22511]
[1776758740003,43.42,76176.09,3.71,0.3217,0.00021,14.26058]
[1776758740255,43.42,76176.09,3.71,0.3217,0.00021,14.26058]
[1776758740356,43.42,76176.09,3.71,0.3217,0.00021,14.26058]
[1776758740909,43.43,76176.09,3.71,0.32171,0.00021,14.26064]
[1776758741914,43.43,76185.48,3.71,0.32366,0.00021,14.29815]
[1776758743247,43.43,76190.3,3.71,0.32466,0.00021,14.31727]
[1776758748963,43.43,76191.85,3.71,0.32499,0.00021,14.32359]
[1776758749895,43.43,76191.85,3.71,0.32499,0.00021,14.32359]
[1776758749927,43.43,76191.85,3.71,0.32499,0.00021,14.32359]
[1776758756012,43.43,76192.62,3.71,0.32517,0.00021,14.32685]
[1776758761030,43.43,76193.43,3.71,0.32534,0.00021,14.33018]
[1776758761128,43.43,76199.46,3.71,0.3266,0.00021,14.35391]
[1776758766396,43.44,76203.17,3.71,0.32739,0.00021,14.36861]
[1776758767096,43.44,76203.18,3.71,0.32739,0.00021,14.36868]
[1776758768205,43.44,76210.03,3.71,0.32882,0.00021,14.39537]
[1776758770642,43.44,76209.39,3.71,0.32869,0.00021,14.39291]
[1776758770779,43.44,76209.39,3.71,0.32869,0.00021,14.39291]
[1776758772424,43.44,76208.83,3.71,0.32857,0.00021,14.39075]
[1776758772432,43.44,76208.83,3.71,0.32857,0.00021,14.39075]
[1776758773136,43.44,76207.94,3.71,0.32839,0.00021,14.38729]
[1776758773380,43.44,76207.94,3.71,0.32839,0.00021,14.38729]
[1776758773509,43.44,76207.94,3.71,0.32839,0.00021,14.38729]
[1776758774229,43.44,76207.94,3.71,0.32839,0.00021,14.38729]
[1776758774248,43.44,76218.74,3.71,0.33065,0.00021,14.42904]
[1776758774632,43.44,76218.74,3.71,0.33065,0.00021,14.42904]
[1776758775150,43.44,76219.31,3.71,0.33077,0.00021,14.43124]
[1776758775525,43.44,76219.31,3.71,0.33077,0.00021,14.43124]
[1776758775827,43.44,76219.31,3.71,0.33077,0.00021,14.43124]
[1776758776158,43.44,76235.75,3.71,0.33423,0.00021,14.49407]
[1776758777164,43.44,76240.19,3.71,0.33517,0.00021,14.51089]
[1776758777557,43.44,76240.19,3.71,0.33517,0.00021,14.51089]
[1776758777601,43.44,76240.19,3.71,0.33517,0.00021,14.51089]
[1776758778171,43.44,76236.04,3.71,0.3343,0.00021,14.49533]
[1776758779574,43.45,76236.89,3.71,0.33449,0.00021,14.49863]
[1776758780190,43.45,76240.86,3.71,0.33533,0.00021,14.51366]
[1776758780988,43.45,76240.86,3.71,0.33533,0.00021,14.51366]
[1776758780998,43.45,76240.86,3.71,0.33533,0.00021,14.51366]
[1776758781192,43.45,76240.86,3.71,0.33533,0.00021,14.51374]
[1776758781732,43.45,76240.86,3.71,0.33533,0.00021,14.51374]
[1776758782199,43.45,76240.39,3.71,0.33524,0.00021,14.51208]
[1776758782476,43.45,76240.39,3.71,0.33524,0.00021,14.51208]
[1776758783212,43.45,76238.49,3.71,0.33485,0.00021,14.50504]
[1776758783559,43.45,76238.49,3.71,0.33485,0.00021,14.50504]
[1776758784213,43.45,76234.63,3.71,0.33404,0.00021,14.49059]
[1776758785222,43.45,76229.72,3.71,0.33301,0.00021,14.47191]
[1776758785517,43.45,76229.72,3.71,0.33301,0.00021,14.47191]
[1776758785824,43.45,76229.72,3.71,0.33301,0.00021,14.47191]
[1776758786230,43.45,76225.28,3.71,0.33207,0.00021,14.45493]
[1776758787235,43.45,76218.11,3.71,0.33056,0.00021,14.42741]
[1776758788242,43.45,76213.22,3.71,0.32954,0.00021,14.40854]
[1776758789723,43.45,76212.0,3.71,0.32928,0.00021,14.40381]
[1776758790256,43.45,76211.57,3.71,0.32919,0.00021,14.40213]
[1776758790652,43.45,76211.57,3.71,0.32919,0.00021,14.40213]
[1776758791263,43.45,76210.83,3.71,0.32898,0.00021,14.3932]
[1776758791746,43.45,76210.83,3.71,0.32898,0.00021,14.3932]
[1776758792040,43.45,76210.83,3.71,0.32898,0.00021,14.3932]
[1776758792270,43.45,76197.82,3.71,0.32626,0.00021,14.34243]
[1776758792794,43.45,76197.82,3.71,0.32626,0.00021,14.34243]
[1776758792798,43.45,76197.82,3.71,0.32626,0.00021,14.34243]
[1776758793280,43.45,76196.19,3.71,0.32592,0.00021,14.33602]
[1776758793824,43.45,76196.19,3.71,0.32592,0.00021,14.33602]
[1776758794284,43.45,76201.98,3.71,0.32713,0.00021,14.35872]
[1776758794554,43.45,76201.98,3.71,0.32713,0.00021,14.35872]
[1776758795796,43.45,76202.6,3.71,0.32725,0.00021,14.36113]
[1776758796298,43.45,76204.88,3.71,0.32773,0.00021,14.37001]
[1776758797220,43.45,76204.88,3.71,0.32773,0.00021,14.37001]
[1776758797305,43.45,76209.05,3.71,0.3286,0.00021,14.3862]
[1776758801053,43.45,76208.19,3.71,0.32842,0.00021,14.38279]
[1776758801155,43.45,76208.19,3.71,0.32842,0.00021,14.38279]
[1776758801881,43.45,76208.19,3.71,0.32842,0.00021,14.38279]
[1776758802238,43.45,76203.4,3.71,0.32741,0.00021,14.36411]
[1776758802367,43.45,76203.4,3.71,0.32741,0.00021,14.36411]
[1776758802448,43.45,76197.09,3.71,0.3261,0.00021,14.33938]
[1776758803957,43.45,76197.09,3.71,0.3261,0.00021,14.33938]
[1776758803969,43.45,76197.09,3.71,0.3261,0.00021,14.33938]
[1776758803970,43.45,76191.28,3.71,0.32488,0.00021,14.31646]
[1776758809342,43.44,76188.66,3.71,0.32433,0.00021,14.30604]
[1776758810778,43.44,76187.74,3.71,0.32414,0.00021,14.30239]
[1776758810801,43.44,76187.03,3.71,0.32399,0.00021,14.29957]
[1776758811660,43.44,76187.03,3.71,0.32399,0.00021,14.29957]
[1776758812144,43.44,76186.65,3.71,0.32391,0.00021,14.29806]
[1776758813276,43.44,76186.65,3.71,0.32391,0.00021,14.29806]
[1776758813303,43.45,76186.65,3.71,0.32392,0.00021,14.2981]
[1776758813463,43.45,76186.65,3.71,0.32392,0.00021,14.2981]
[1776758813909,43.44,76184.3,3.71,0.32343,0.00021,14.28874]
[1776758815553,43.44,76183.74,3.71,0.32331,0.00021,14.28649]
[1776758815833,43.44,76183.74,3.71,0.32331,0.00021,14.28649]
[1776758816038,43.44,76183.74,3.71,0.32331,0.00021,14.28649]
[1776758816330,43.44,76183.74,3.71,0.32331,0.00021,14.28649]
[1776758816283,43.44,76178.34,3.71,0.32219,0.00021,14.26494]
[1776758817214,43.44,76159.17,3.71,0.31821,0.00021,14.18752]
[1776758817718,43.44,76159.17,3.71,0.31821,0.00021,14.18752]
[1776758817926,43.44,76159.17,3.71,0.31821,0.00021,14.18752]
[1776758817972,43.44,76141.3,3.71,0.31452,0.00021,14.11413]
[1776758819118,43.44,76142.33,3.71,0.31473,0.00021,14.11833]
[1776758819836,43.44,76142.33,3.71,0.31473,0.00021,14.11833]
[1776758820113,43.44,76144.5,3.71,0.31517,0.00021,14.12717]
[1776758820503,43.44,76144.5,3.71,0.31517,0.00021,14.12717]
[1776758820626,43.44,76144.5,3.71,0.31517,0.00021,14.12717]
[1776758820693,43.44,76144.5,3.71,0.31517,0.00021,14.12717]
[1776758820782,43.44,76144.5,3.71,0.31517,0.00021,14.12717]
[1776758820871,43.44,76144.5,3.71,0.31517,0.00021,14.12717]
[1776758821092,43.44,76145.94,3.71,0.31547,0.00021,14.13305]
[1776758821381,43.44,76145.94,3.71,0.31547,0.00021,14.13305]
[1776758821841,43.44,76145.94,3.71,0.31547,0.00021,14.13305]
[1776758822167,43.44,76145.94,3.71,0.31547,0.00021,14.13305]
[1776758822269,43.44,76158.37,3.71,0.31803,0.00021,14.18391]
[1776758822808,43.44,76158.37,3.71,0.31803,0.00021,14.18391]
[1776758823310,43.44,76166.14,3.71,0.31963,0.00021,14.2154]
[1776758823419,43.44,76166.14,3.71,0.31963,0.00021,14.2154]
[1776758824216,43.44,76166.14,3.71,0.31963,0.00021,14.2154]
[1776758824317,43.44,76166.49,3.71,0.3197,0.00021,14.21676]
[1776758825924,43.44,76168.96,3.71,0.32021,0.00021,14.22667]
[1776758825951,43.44,76170.24,3.71,0.32047,0.00021,14.23176]
[1776758831546,43.43,76166.87,3.71,0.31976,0.00021,14.21784]
[1776758834232,43.43,76166.0,3.71,0.31957,0.00021,14.2143]
[1776758834327,43.43,76164.43,3.71,0.31925,0.00021,14.20793]
[1776758834668,43.43,76164.43,3.71,0.31925,0.00021,14.20793]
[1776758836281,43.43,76162.0,3.71,0.31875,0.00021,14.19806]
[1776758836418,43.43,76162.0,3.71,0.31875,0.00021,14.19805]
[1776758837133,43.43,76162.0,3.71,0.31875,0.00021,14.19805]
[1776758837234,43.43,76163.55,3.71,0.31907,0.00021,14.20432]
[1776758838571,43.43,76163.55,3.71,0.31906,0.00021,14.20431]
[1776758839301,43.43,76163.55,3.71,0.31906,0.00021,14.20431]
[1776758839259,43.43,76163.3,3.71,0.31901,0.00021,14.20328]
[1776758839603,43.43,76163.3,3.71,0.31901,0.00021,14.20327]
[1776758842624,43.43,76158.29,3.71,0.31797,0.00021,14.18287]
[1776758846380,43.43,76158.1,3.71,0.31793,0.00021,14.18201]
[1776758846652,43.43,76158.38,3.71,0.31799,0.00021,14.18312]
[1776758847580,43.43,76158.38,3.71,0.31799,0.00021,14.18312]
[1776758847593,43.43,76158.38,3.71,0.31799,0.00021,14.18312]
[1776758847607,43.43,76158.38,3.71,0.31799,0.00021,14.18312]
[1776758848350,43.43,76158.38,3.71,0.31799,0.00021,14.18312]
[1776758847889,43.43,76166.18,3.71,0.3196,0.00021,14.21475]
[1776758848418,43.43,76166.18,3.71,0.3196,0.00021,14.21475]
[1776758849175,43.43,76166.18,3.71,0.3196,0.00021,14.21475]
[1776758849277,43.43,76173.02,3.71,0.32101,0.00021,14.24233]
[1776758854584,43.43,76174.13,3.71,0.32118,0.00021,14.24069]
[1776758855004,43.43,76174.13,3.71,0.32118,0.00021,14.24069]
[1776758855059,43.43,76166.49,3.71,0.3196,0.00021,14.2099]
[1776758856503,43.43,76166.49,3.71,0.3196,0.00021,14.20988]
[1776758856727,43.43,76164.7,3.71,0.31923,0.00021,14.20261]
[1776758859744,43.43,76158.83,3.71,0.31801,0.00021,14.17874]
[1776758864571,43.43,76158.99,3.71,0.31804,0.00021,14.17939]
[1776758865279,43.43,76158.99,3.71,0.31804,0.00021,14.17939]
[1776758865287,43.43,76158.99,3.71,0.31804,0.00021,14.17939]
[1776758865380,43.43,76164.71,3.71,0.31923,0.00021,14.20262]
[1776758868079,43.43,76167.91,3.71,0.31989,0.00021,14.21555]
[1776758868180,43.43,76177.22,3.71,0.32182,0.00021,14.25303]
[1776758868528,43.43,76177.22,3.71,0.32182,0.00021,14.25303]
[1776758868536,43.43,76177.22,3.71,0.32182,0.00021,14.25303]
[1776758868842,43.43,76176.91,3.71,0.32176,0.00021,14.2518]
[1776758869918,43.43,76183.06,3.71,0.32304,0.00021,14.27638]
[1776758871709,43.43,76184.41,3.71,0.32332,0.00021,14.28176]
[1776758872657,43.43,76184.41,3.71,0.32332,0.00021,14.28175]
[1776758873048,43.43,76183.33,3.71,0.32309,0.00021,14.27745]
[1776758875523,43.43,76181.92,3.71,0.32279,0.00021,14.27175]
[1776758876716,43.42,76181.8,3.71,0.32277,0.00021,14.27123]
[1776758876864,43.42,76178.99,3.71,0.32218,0.00021,14.25994]
[1776758878023,43.42,76178.99,3.71,0.32218,0.00021,14.25994]
[1776758878036,43.42,76178.99,3.71,0.32218,0.00021,14.25994]
[1776758878080,43.42,76174.77,3.71,0.3213,0.00021,14.24298]
[1776758883913,43.42,76174.84,3.71,0.3213,0.00021,14.24297]
[1776758885428,43.42,76174.84,3.71,0.3213,0.00021,14.24297]
[1776758891110,43.42,76171.62,3.71,0.32062,0.00021,14.22974]
[1776758891153,43.42,76171.62,3.71,0.32062,0.00021,14.22974]
[1776758891252,43.41,76171.17,3.71,0.32052,0.00021,14.22788]
[1776758897239,43.41,76168.74,3.71,0.32001,0.00021,14.21789]
[1776758897241,43.41,76169.53,3.71,0.32017,0.00021,14.22103]
[1776758903385,43.41,76173.67,3.71,0.32101,0.00021,14.2375]
[1776758903841,43.41,76173.67,3.71,0.32101,0.00021,14.2375]
[1776758904058,43.41,76173.67,3.71,0.32101,0.00021,14.2375]
[1776758904276,43.41,76182.57,3.71,0.32286,0.00021,14.27305]
[1776758904584,43.41,76182.57,3.71,0.32286,0.00021,14.27305]
[1776758905211,43.41,76182.57,3.71,0.32286,0.00021,14.27305]
[1776758905248,43.41,76182.57,3.71,0.32286,0.00021,14.27305]
[1776758905312,43.41,76196.2,3.71,0.3257,0.00021,14.32706]
[1776758905579,43.41,76196.2,3.71,0.3257,0.00021,14.32706]
[1776758905673,43.41,76196.2,3.71,0.3257,0.00021,14.32706]
[1776758905882,43.41,76196.2,3.71,0.3257,0.00021,14.32706]
[1776758906203,43.41,76196.2,3.71,0.3257,0.00021,14.32706]
[1776758906298,43.41,76195.26,3.71,0.3255,0.00021,14.32341]
[1776758906677,43.41,76195.26,3.71,0.3255,0.00021,14.32341]
[1776758906729,43.41,76195.26,3.71,0.3255,0.00021,14.32341]
[1776758906844,43.41,76195.26,3.71,0.3255,0.00021,14.32341]
[1776758907300,43.41,76193.88,3.71,0.32522,0.00021,14.31797]
[1776758908598,43.41,76193.88,3.71,0.32521,0.00021,14.31794]
[1776758908619,43.41,76193.88,3.71,0.32521,0.00021,14.31794]
[1776758909089,43.41,76193.4,3.71,0.32511,0.00021,14.31602]
[1776758913160,43.41,76194.14,3.71,0.3252,0.00021,14.3128]
[1776758913195,43.41,76194.14,3.71,0.3252,0.00021,14.3128]
[1776758913222,43.41,76194.25,3.71,0.32523,0.00021,14.31321]
[1776758915135,43.41,76194.25,3.71,0.32522,0.00021,14.31319]
[1776758915148,43.41,76194.25,3.71,0.32522,0.00021,14.31319]
[1776758915196,43.41,76196.19,3.71,0.32563,0.00021,14.32081]
[1776758921006,43.4,76195.88,3.71,0.32555,0.00021,14.31944]
[1776758921079,43.4,76195.88,3.71,0.32555,0.00021,14.31944]
[1776758921181,43.4,76200.06,3.71,0.32643,0.00021,14.33585]
[1776758923327,43.4,76200.06,3.71,0.32642,0.00021,14.33582]
[1776758923438,43.4,76200.06,3.71,0.32642,0.00021,14.33582]
[1776758923414,43.4,76198.79,3.71,0.32616,0.00021,14.33078]
[1776758924384,43.4,76198.79,3.71,0.32616,0.00021,14.33078]
[1776758924423,43.4,76198.79,3.71,0.32616,0.00021,14.33078]
[1776758924430,43.4,76198.79,3.71,0.32616,0.00021,14.33078]
[1776758925029,43.4,76198.79,3.71,0.32615,0.00021,14.33073]
[1776758925201,43.4,76198.84,3.71,0.32616,0.00021,14.33089]
[1776758926222,43.4,76198.84,3.71,0.32616,0.00021,14.33089]
[1776758926233,43.4,76198.84,3.71,0.32616,0.00021,14.33089]
[1776758926272,43.4,76198.84,3.71,0.32616,0.00021,14.33089]
[1776758926337,43.4,76198.78,3.71,0.32615,0.00021,14.33061]
[1776758931397,43.4,76197.68,3.71,0.32591,0.00021,14.3261]
[1776758937286,43.39,76198.49,3.71,0.32606,0.00021,14.32907]
[1776758942322,43.39,76200.05,3.71,0.32638,0.00021,14.335]
[1776758945867,43.39,76203.25,3.71,0.32704,0.00021,14.34742]
[1776758945924,43.39,76203.25,3.71,0.32704,0.00021,14.34742]
[1776758945931,43.39,76203.25,3.71,0.32704,0.00021,14.34742]
[1776758946411,43.39,76203.25,3.71,0.32704,0.00021,14.34742]
[1776758946457,43.39,76201.11,3.71,0.32659,0.00021,14.33899]
[1776758946709,43.39,76201.11,3.71,0.32659,0.00021,14.33899]
[1776758947467,43.39,76201.11,3.71,0.32659,0.00021,14.33899]
[1776758948363,43.39,76201.85,3.71,0.32674,0.00021,14.3418]
[1776758953400,43.38,76199.03,3.71,0.32614,0.00021,14.33052]
[1776758953659,43.38,76199.03,3.71,0.32614,0.00021,14.33052]
[1776758953695,43.38,76199.03,3.71,0.32614,0.00021,14.33052]
[1776758954406,43.38,76198.42,3.71,0.32601,0.00021,14.32808]
[1776758956943,43.38,76198.09,3.71,0.32594,0.00021,14.32674]
[1776758956988,43.38,76198.09,3.71,0.32594,0.00021,14.32674]
[1776758957044,43.38,76198.16,3.71,0.32595,0.00021,14.32694]
[1776758961430,43.38,76198.02,3.71,0.32591,0.00021,14.32627]
[1776758961486,43.38,76198.02,3.71,0.32591,0.00021,14.32627]
[1776758961496,43.38,76198.71,3.71,0.32605,0.00021,14.3289]
[1776758963125,43.38,76198.71,3.71,0.32605,0.00021,14.3289]
[1776758963203,43.38,76198.71,3.71,0.32605,0.00021,14.3289]
[1776758963469,43.38,76199.36,3.71,0.32619,0.00021,14.33142]
[1776758963642,43.38,76199.36,3.71,0.32619,0.00021,14.33142]
[1776758963649,43.38,76199.36,3.71,0.32619,0.00021,14.33142]
[1776758964476,43.38,76199.32,3.71,0.32617,0.00021,14.33118]
[1776758965880,43.38,76198.02,3.71,0.3259,0.00021,14.32598]
[1776758967686,43.38,76197.61,3.71,0.32581,0.00021,14.32429]
[1776758968504,43.37,76197.61,3.71,0.3258,0.00021,14.32415]
[1776758974437,43.37,76196.8,3.71,0.32555,0.00021,14.31458]
[1776758974460,43.37,76196.8,3.71,0.32555,0.00021,14.31458]
[1776758974545,43.37,76202.59,3.71,0.32676,0.00021,14.33734]
[1776758977488,43.37,76203.94,3.71,0.32704,0.00021,14.34262]
[1776758977507,43.37,76203.94,3.71,0.32704,0.00021,14.34262]
[1776758977589,43.37,76204.98,3.71,0.32726,0.00021,14.34666]
[1776758982602,43.37,76207.89,3.71,0.32787,0.00021,14.35797]
[1776758984898,43.37,76208.11,3.71,0.32791,0.00021,14.35881]
[1776758985860,43.37,76209.07,3.71,0.32811,0.00021,14.36251]
[1776758985907,43.37,76209.6,3.71,0.32822,0.00021,14.36455]
[1776758987231,43.37,76209.6,3.71,0.32822,0.00021,14.36455]
[1776758987342,43.37,76209.6,3.71,0.32822,0.00021,14.36455]
[1776758987520,43.37,76209.6,3.71,0.32822,0.00021,14.36455]
[1776758987443,43.37,76209.62,3.71,0.32822,0.00021,14.36461]
[1776758992672,43.36,76211.9,3.71,0.32869,0.00021,14.37329]
[1776758995381,43.36,76211.9,3.71,0.32869,0.00021,14.37329]
[1776758995432,43.36,76211.9,3.71,0.32869,0.00021,14.37329]
[1776758995533,43.36,76212.05,3.71,0.32872,0.00021,14.37379]
[1776758998354,43.36,76209.43,3.71,0.32816,0.00021,14.36352]
[1776758998408,43.36,76209.43,3.71,0.32816,0.00021,14.36352]
[1776758998455,43.36,76205.89,3.71,0.32742,0.00021,14.34966]
[1776759000364,43.36,76199.56,3.71,0.32609,0.00021,14.32476]
[1776759002117,43.36,76199.56,3.71,0.32609,0.00021,14.32473]
[1776759002255,43.36,76199.07,3.71,0.32599,0.00021,14.32279]
[1776759007777,43.36,76198.49,3.71,0.32586,0.00021,14.32036]
[1776759013274,43.36,76198.96,3.71,0.32595,0.00021,14.32211]
[1776759013348,43.36,76198.96,3.71,0.32595,0.00021,14.32211]
[1776759013400,43.36,76198.96,3.71,0.32595,0.00021,14.32211]
[1776759013413,43.36,76198.96,3.71,0.32595,0.00021,14.32211]
[1776759014174,43.35,76200.74,3.71,0.32632,0.00021,14.32908]
[1776759014360,43.35,76200.74,3.71,0.32632,0.00021,14.32908]
[1776759014386,43.35,76200.74,3.71,0.32632,0.00021,14.32908]
[1776759014487,43.35,76202.24,3.71,0.32663,0.00021,14.33493]
[1776759015115,43.35,76202.24,3.71,0.32663,0.00021,14.33493]
[1776759015165,43.35,76202.24,3.71,0.32663,0.00021,14.33493]
[1776759015216,43.35,76204.45,3.71,0.32709,0.00021,14.34356]
[1776759016389,43.35,76204.45,3.71,0.32709,0.00021,14.34356]
[1776759016890,43.35,76205.54,3.71,0.32732,0.00021,14.34778]
[1776759017360,43.35,76205.54,3.71,0.32732,0.00021,14.34778]
[1776759017564,43.35,76205.31,3.71,0.32727,0.00021,14.34682]
[1776759023171,43.35,76205.25,3.71,0.32725,0.00021,14.34646]
[1776759028601,43.35,76203.56,3.71,0.32689,0.00021,14.33972]
[1776759028802,43.35,76203.56,3.71,0.32689,0.00021,14.33972]
[1776759028838,43.35,76203.56,3.71,0.32689,0.00021,14.33972]
[1776759028911,43.35,76203.56,3.71,0.32689,0.00021,14.33972]
[1776759029383,43.35,76199.96,3.71,0.32613,0.00021,14.32556]
[1776759029624,43.35,76199.96,3.71,0.32613,0.00021,14.32556]
[1776759029664,43.35,76199.96,3.71,0.32613,0.00021,14.32556]
[1776759029932,43.35,76199.96,3.71,0.32613,0.00021,14.32554]
[1776759030802,43.35,76199.96,3.71,0.32613,0.00021,14.32554]
[1776759030831,43.35,76199.96,3.71,0.32613,0.00021,14.32554]
[1776759030939,43.35,76199.45,3.71,0.32603,0.00021,14.32356]
[1776759031885,43.35,76199.45,3.71,0.32603,0.00021,14.32356]
[1776759032328,43.35,76199.45,3.71,0.32603,0.00021,14.32356]
[1776759032394,43.35,76199.45,3.71,0.32603,0.00021,14.32356]
[1776759032436,43.35,76199.45,3.71,0.32603,0.00021,14.32356]
[1776759032586,43.35,76199.45,3.71,0.32603,0.00021,14.32356]
[1776759032496,43.35,76208.85,3.71,0.32794,0.00021,14.35434]
[1776759032664,43.35,76208.85,3.71,0.32794,0.00021,14.35434]
[1776759033138,43.35,76208.85,3.71,0.32794,0.00021,14.35434]
[1776759033213,43.35,76208.85,3.71,0.32794,0.00021,14.35434]
[1776759033492,43.35,76208.12,3.71,0.32778,0.00021,14.35149]
[1776759033967,43.35,76208.12,3.71,0.32778,0.00021,14.35149]
[1776759033990,43.35,76208.12,3.71,0.32778,0.00021,14.35149]
[1776759034071,43.35,76208.12,3.71,0.32778,0.00021,14.35149]
[1776759034124,43.35,76208.12,3.71,0.32778,0.00021,14.35149]
[1776759034136,43.35,76208.12,3.71,0.32778,0.00021,14.35149]
[1776759034195,43.35,76208.12,3.71,0.32778,0.00021,14.35149]
[1776759034225,43.35,76208.12,3.71,0.32778,0.00021,14.35149]
[1776759034507,43.35,76198.91,3.71,0.32585,0.00021,14.31537]
[1776759034769,43.35,76198.91,3.71,0.32585,0.00021,14.31537]
[1776759034792,43.35,76198.91,3.71,0.32585,0.00021,14.31537]
[1776759034968,43.35,76198.91,3.71,0.32586,0.00021,14.31539]
[1776759035687,43.35,76198.91,3.71,0.32586,0.00021,14.31539]
[1776759035719,43.35,76198.91,3.71,0.32586,0.00021,14.31539]
[1776759036227,43.35,76198.91,3.71,0.32586,0.00021,14.31539]
[1776759036294,43.35,76193.47,3.71,0.32472,0.00021,14.2939]
[1776759042355,43.35,76191.72,3.71,0.32436,0.00021,14.28705]
[1776759042460,43.35,76192.0,3.71,0.32442,0.00021,14.28818]
[1776759043320,43.35,76192.0,3.71,0.32442,0.00021,14.28818]
[1776759043360,43.35,76192.0,3.71,0.32442,0.00021,14.28818]
[1776759043462,43.35,76191.92,3.71,0.3244,0.00021,14.28789]
[1776759046994,43.35,76192.13,3.71,0.32445,0.00021,14.2888]
[1776759047078,43.35,76192.37,3.71,0.3245,0.00021,14.28978]
[1776759050232,43.35,76190.99,3.71,0.32422,0.00021,14.28437]
[1776759050312,43.35,76189.92,3.71,0.32399,0.00021,14.28015]
[1776759053679,43.36,76189.93,3.71,0.324,0.00021,14.28031]
[1776759053740,43.36,76189.93,3.71,0.324,0.00021,14.28031]
[1776759055241,43.36,76193.47,3.71,0.32474,0.00021,14.29439]
[1776759055322,43.36,76193.47,3.71,0.32474,0.00021,14.29439]
[1776759055347,43.36,76196.36,3.71,0.32535,0.00021,14.30585]
[1776759057494,43.36,76196.36,3.71,0.32535,0.00021,14.30588]
[1776759057576,43.36,76202.64,3.71,0.32667,0.00021,14.33066]
[1776759058264,43.36,76202.64,3.71,0.32667,0.00021,14.33066]
[1776759058296,43.36,76202.34,3.71,0.32661,0.00021,14.32953]
[1776759060393,43.36,76202.15,3.71,0.32657,0.00021,14.32878]
[1776759060454,43.36,76202.15,3.71,0.32657,0.00021,14.32878]
[1776759060491,43.36,76201.23,3.71,0.32638,0.00021,14.3252]
[1776759060838,43.36,76201.23,3.71,0.32638,0.00021,14.3252]
[1776759061499,43.36,76201.23,3.71,0.32638,0.00021,14.3252]
[1776759062252,43.36,76198.06,3.71,0.32572,0.00021,14.31276]
[1776759062309,43.36,76198.06,3.71,0.32572,0.00021,14.31276]
[1776759062317,43.36,76195.8,3.71,0.32524,0.00021,14.30384]
[1776759062738,43.36,76195.8,3.71,0.32524,0.00021,14.30384]
[1776759064015,43.36,76195.8,3.71,0.32525,0.00021,14.30385]
[1776759064095,43.36,76195.8,3.71,0.32525,0.00021,14.30385]
[1776759064196,43.36,76194.31,3.71,0.32493,0.00021,14.29798]
[1776759065447,43.36,76194.31,3.71,0.32493,0.00021,14.29798]
[1776759066793,43.36,76193.21,3.71,0.32471,0.00021,14.29364]
[1776759066804,43.36,76193.21,3.71,0.32471,0.00021,14.29364]
[1776759067217,43.36,76193.21,3.71,0.32471,0.00021,14.29368]
[1776759068582,43.36,76186.52,3.71,0.32331,0.00021,14.26712]
[1776759070409,43.36,76186.52,3.71,0.32331,0.00021,14.26716]
[1776759070510,43.36,76185.95,3.71,0.3232,0.00021,14.26493]
[1776759075961,43.36,76186.04,3.71,0.32323,0.00021,14.26549]
[1776759076593,43.36,76186.04,3.71,0.32323,0.00021,14.26549]
[1776759076638,43.36,76186.04,3.71,0.32323,0.00021,14.26549]
[1776759076671,43.37,76185.76,3.71,0.32318,0.00021,14.26447]
[1776759078670,43.37,76186.37,3.71,0.32331,0.00021,14.26701]
[1776759078709,43.37,76186.37,3.71,0.32331,0.00021,14.26701]
[1776759079304,43.37,76186.35,3.71,0.32331,0.00021,14.26698]
[1776759081315,43.37,76180.88,3.71,0.32217,0.00021,14.24526]
[1776759083562,43.37,76180.89,3.71,0.32218,0.00021,14.24537]
[1776759083612,43.37,76180.89,3.71,0.32218,0.00021,14.24537]
[1776759083858,43.37,76180.89,3.71,0.32218,0.00021,14.24545]
[1776759083980,43.37,76180.89,3.71,0.32218,0.00021,14.24545]
[1776759084893,43.37,76180.71,3.71,0.32215,0.00021,14.2448]
[1776759085896,43.37,76176.62,3.71,0.3213,0.00021,14.22843]
[1776759085953,43.37,76176.62,3.71,0.3213,0.00021,14.22843]
[1776759085965,43.37,76176.62,3.71,0.3213,0.00021,14.22843]
[1776759086027,43.37,76176.62,3.71,0.3213,0.00021,14.22843]
[1776759086455,43.37,76173.99,3.71,0.32076,0.00021,14.2179]
[1776759087524,43.37,76173.99,3.71,0.32076,0.00021,14.2179]
[1776759087541,43.37,76173.99,3.71,0.32076,0.00021,14.2179]
[1776759087551,43.37,76164.53,3.71,0.3188,0.00021,14.17968]
[1776759087695,43.37,76164.53,3.71,0.3188,0.00021,14.17968]
[1776759088512,43.37,76164.53,3.71,0.3188,0.00021,14.17968]
[1776759088590,43.37,76158.36,3.71,0.31752,0.00021,14.15452]
[1776759091352,43.38,76155.71,3.71,0.31699,0.00021,14.14398]
[1776759091426,43.38,76155.43,3.71,0.31687,0.00021,14.13675]
[1776759092887,43.38,76155.11,3.71,0.3168,0.00021,14.13547]
[1776759092913,43.38,76155.11,3.71,0.3168,0.00021,14.13547]
[1776759093012,43.38,76155.11,3.71,0.3168,0.00021,14.13547]
[1776759093400,43.38,76155.11,3.71,0.31681,0.00021,14.13551]
[1776759094456,43.38,76145.25,3.71,0.31477,0.00021,14.09492]
[1776759095035,43.38,76145.25,3.71,0.31477,0.00021,14.09492]
[1776759095113,43.38,76145.25,3.71,0.31477,0.00021,14.09492]
[1776759095226,43.38,76145.25,3.71,0.31477,0.00021,14.09492]
[1776759095412,43.38,76145.25,3.71,0.31477,0.00021,14.09489]
[1776759097556,43.38,76143.84,3.71,0.31448,0.00021,14.08905]
[1776759097598,43.38,76141.5,3.71,0.31399,0.00021,14.07934]
[1776759102647,43.38,76138.89,3.71,0.31346,0.00021,14.06849]
[1776759103288,43.38,76138.94,3.71,0.31347,0.00021,14.06869]
[1776759103385,43.38,76138.94,3.71,0.31347,0.00021,14.06869]
[1776759103469,43.38,76138.94,3.71,0.31347,0.00021,14.06869]
[1776759105954,43.38,76138.12,3.71,0.3133,0.00021,14.06527]
[1776759106028,43.38,76138.12,3.71,0.3133,0.00021,14.06527]
[1776759106100,43.38,76137.73,3.71,0.31322,0.00021,14.06364]
[1776759110459,43.38,76137.35,3.71,0.31314,0.00021,14.06204]
[1776759110604,43.38,76137.35,3.71,0.31314,0.00021,14.06204]
[1776759111525,43.38,76139.35,3.71,0.31355,0.00021,14.07033]
[1776759116559,43.38,76141.21,3.71,0.31393,0.00021,14.07797]
[1776759117582,43.38,76141.21,3.71,0.31393,0.00021,14.07797]
[1776759117692,43.38,76141.52,3.71,0.31399,0.00021,14.07924]
[1776759118574,43.38,76141.64,3.71,0.31401,0.00021,14.07972]
[1776759120646,43.38,76136.46,3.71,0.31294,0.00021,14.05815]
[1776759122429,43.38,76136.46,3.71,0.31294,0.00021,14.05813]
[1776759122603,43.38,76131.08,3.71,0.31184,0.00021,14.03567]
[1776759123113,43.38,76131.08,3.71,0.31184,0.00021,14.03567]
[1776759123190,43.38,76131.08,3.71,0.31184,0.00021,14.03567]
[1776759123610,43.38,76129.91,3.71,0.3116,0.00021,14.03079]
[1776759124058,43.38,76129.91,3.71,0.3116,0.00021,14.03079]
[1776759124129,43.38,76129.91,3.71,0.3116,0.00021,14.03079]
[1776759124616,43.38,76129.66,3.71,0.31155,0.00021,14.02976]
[1776759124936,43.38,76129.66,3.71,0.31155,0.00021,14.02976]
[1776759130011,43.38,76131.94,3.71,0.31202,0.00021,14.03939]
[1776759132815,43.38,76136.2,3.71,0.3129,0.00021,14.05716]
[1776759135328,43.38,76138.72,3.71,0.31341,0.00021,14.06764]
[1776759135392,43.38,76138.72,3.71,0.31341,0.00021,14.06764]
[1776759135457,43.38,76138.72,3.71,0.31341,0.00021,14.06764]
[1776759136073,43.38,76138.59,3.71,0.31339,0.00021,14.06708]
[1776759136424,43.38,76138.59,3.71,0.31339,0.00021,14.06708]
[1776759136700,43.38,76141.61,3.71,0.31401,0.00021,14.0796]
[1776759140791,43.38,76144.65,3.71,0.31463,0.00021,14.09205]
[1776759140873,43.38,76144.65,3.71,0.31463,0.00021,14.09205]
[1776759141229,43.38,76144.65,3.71,0.31463,0.00021,14.09205]
[1776759141275,43.38,76144.65,3.71,0.31463,0.00021,14.09205]
[1776759141574,43.38,76144.65,3.71,0.31463,0.00021,14.09205]
[1776759141615,43.38,76144.65,3.71,0.31463,0.00021,14.09205]
[1776759141676,43.37,76147.66,3.71,0.31525,0.00021,14.10444]
[1776759142645,43.37,76153.48,3.71,0.31645,0.00021,14.12843]
[1776759144440,43.38,76156.76,3.71,0.31713,0.00021,14.1419]
[1776759144511,43.38,76156.76,3.71,0.31713,0.00021,14.1419]
[1776759144580,43.38,76156.76,3.71,0.31713,0.00021,14.1419]
[1776759144610,43.38,76157.32,3.71,0.31724,0.00021,14.1442]
[1776759147306,43.38,76155.96,3.71,0.31696,0.00021,14.13864]
[1776759147359,43.38,76155.96,3.71,0.31696,0.00021,14.13864]
[1776759147635,43.38,76155.66,3.71,0.3169,0.00021,14.13742]
[1776759149029,43.38,76155.66,3.71,0.3169,0.00021,14.13743]
[1776759149077,43.38,76155.66,3.71,0.3169,0.00021,14.13743]
[1776759149174,43.38,76155.47,3.71,0.31686,0.00021,14.13666]
[1776759150084,43.38,76155.47,3.71,0.31686,0.00021,14.13666]
[1776759150162,43.38,76155.47,3.71,0.31686,0.00021,14.13666]
[1776759150677,43.38,76154.48,3.71,0.31666,0.00021,14.13261]
[1776759152718,43.38,76154.48,3.71,0.31666,0.00021,14.13263]
[1776759152784,43.38,76154.19,3.71,0.31654,0.00021,14.12532]
[1776759152885,43.38,76154.43,3.71,0.31659,0.00021,14.12632]
[1776759154021,43.38,76154.43,3.71,0.31659,0.00021,14.12632]
[1776759154060,43.38,76154.43,3.71,0.31659,0.00021,14.12632]
[1776759154466,43.38,76154.43,3.71,0.31659,0.00021,14.12632]
[1776759154567,43.38,76154.43,3.71,0.31659,0.00021,14.12634]
[1776759157437,43.38,76149.78,3.71,0.31562,0.00021,14.10711]
[1776759158765,43.38,76149.78,3.71,0.31562,0.00021,14.1071]
[1776759158781,43.38,76149.78,3.71,0.31562,0.00021,14.1071]
[1776759159661,43.38,76150.76,3.71,0.31582,0.00021,14.11112]
[1776759164897,43.37,76150.5,3.71,0.31577,0.00021,14.10998]
[1776759166907,43.37,76150.38,3.71,0.31574,0.00021,14.10947]
[1776759167636,43.37,76144.23,3.71,0.31447,0.00021,14.08407]
[1776759168725,43.37,76131.61,3.71,0.31187,0.00021,14.03156]
[1776759169037,43.37,76131.61,3.71,0.31187,0.00021,14.03156]
[1776759169683,43.37,76129.55,3.71,0.31145,0.00021,14.02293]
[1776759170714,43.37,76129.55,3.71,0.31145,0.00021,14.02293]
[1776759171516,43.37,76129.94,3.71,0.31153,0.00021,14.02462]
[1776759171586,43.37,76129.94,3.71,0.31153,0.00021,14.02462]
[1776759171666,43.37,76129.94,3.71,0.31153,0.00021,14.02462]
[1776759171717,43.37,76129.96,3.71,0.31154,0.00021,14.02472]
[1776759172829,43.38,76129.96,3.71,0.31154,0.00021,14.02474]
[1776759173742,43.37,76121.83,3.71,0.30987,0.00021,13.99053]
[1776759174408,43.37,76121.83,3.71,0.30987,0.00021,13.99053]
[1776759174444,43.37,76121.83,3.71,0.30987,0.00021,13.99053]
[1776759174588,43.37,76121.83,3.71,0.30987,0.00021,13.99053]
[1776759175008,43.37,76121.64,3.71,0.30983,0.00021,13.98973]
[1776759177062,43.37,76120.73,3.71,0.30964,0.0002,13.98588]
[1776759177258,43.37,76116.6,3.71,0.3088,0.0002,13.96841]
[1776759178320,43.37,76116.6,3.71,0.3088,0.0002,13.96841]
[1776759178420,43.37,76115.97,3.71,0.30867,0.0002,13.96575]
[1776759183170,43.38,76125.6,3.71,0.31065,0.00021,14.00648]
[1776759187717,43.38,76124.09,3.71,0.31034,0.00021,14.00019]
[1776759187757,43.38,76124.09,3.71,0.31034,0.00021,14.00019]
[1776759188728,43.38,76125.64,3.71,0.31066,0.00021,14.00675]
[1776759192198,43.38,76121.44,3.71,0.3098,0.0002,13.98911]
[1776759192208,43.38,76121.44,3.71,0.3098,0.0002,13.98911]
[1776759192277,43.38,76121.44,3.71,0.3098,0.0002,13.98911]
[1776759192299,43.38,76121.05,3.71,0.30972,0.0002,13.98746]
[1776759198131,43.38,76120.54,3.71,0.30961,0.0002,13.98523]
[1776759203313,43.38,76119.77,3.71,0.30945,0.0002,13.9819]
[1776759208021,43.38,76123.84,3.71,0.31028,0.00021,13.99903]
[1776759209228,43.38,76125.54,3.71,0.31063,0.00021,14.0062]
[1776759209302,43.38,76125.54,3.71,0.31063,0.00021,14.0062]
[1776759209314,43.38,76125.54,3.71,0.31063,0.00021,14.0062]
[1776759209352,43.38,76127.71,3.71,0.31108,0.00021,14.01533]
[1776759211621,43.38,76135.88,3.71,0.31269,0.00021,14.04335]
[1776759214844,43.37,76138.26,3.71,0.31318,0.00021,14.05318]
[1776759222556,43.37,76143.46,3.71,0.31424,0.00021,14.07454]
[1776759223226,43.37,76144.9,3.71,0.31453,0.00021,14.08042]
[1776759223327,43.37,76144.9,3.71,0.31453,0.00021,14.08042]
[1776759223346,43.37,76144.9,3.71,0.31453,0.00021,14.08042]
[1776759223371,43.37,76144.9,3.71,0.31453,0.00021,14.08042]
[1776759223453,43.37,76144.74,3.71,0.3145,0.00021,14.07971]
[1776759227046,43.37,76148.73,3.71,0.31531,0.00021,14.09606]
[1776759227124,43.37,76148.73,3.71,0.31531,0.00021,14.09606]
[1776759227183,43.37,76148.73,3.71,0.31531,0.00021,14.09606]
[1776759227333,43.37,76147.85,3.71,0.31513,0.00021,14.09238]
[1776759228055,43.37,76147.85,3.71,0.31513,0.00021,14.09238]
[1776759228343,43.37,76143.42,3.71,0.31421,0.00021,14.074]
[1776759230632,43.37,76140.23,3.71,0.31355,0.00021,14.06072]
[1776759235746,43.37,76139.57,3.71,0.31341,0.00021,14.05796]
[1776759243596,43.36,76142.51,3.71,0.31401,0.00021,14.06995]
[1776759249212,43.36,76140.81,3.71,0.31365,0.00021,14.06276]
[1776759254525,43.36,76140.0,3.71,0.31348,0.00021,14.05924]
[1776759260567,43.36,76141.36,3.71,0.31375,0.00021,14.06472]
[1776759265606,43.36,76140.43,3.71,0.31355,0.00021,14.06074]
[1776759271446,43.35,76139.67,3.71,0.31339,0.00021,14.05749]
[1776759271502,43.35,76139.67,3.71,0.31339,0.00021,14.05749]
[1776759271599,43.35,76139.67,3.71,0.31339,0.00021,14.05749]
[1776759271654,43.35,76139.67,3.71,0.31339,0.00021,14.05749]
[1776759271726,43.35,76139.67,3.71,0.31339,0.00021,14.05749]
[1776759271831,43.35,76139.67,3.71,0.31339,0.00021,14.05749]
[1776759271821,43.35,76144.12,3.71,0.31424,0.00021,14.06977]
[1776759272744,43.35,76152.95,3.71,0.31607,0.00021,14.10621]
[1776759274015,43.35,76154.94,3.71,0.31648,0.00021,14.1144]
[1776759274053,43.35,76154.94,3.71,0.31648,0.00021,14.1144]
[1776759274703,43.35,76154.94,3.71,0.31648,0.00021,14.1144]
[1776759274744,43.35,76154.76,3.71,0.31644,0.00021,14.11363]
[1776759275025,43.35,76154.76,3.71,0.31644,0.00021,14.11363]
[1776759275051,43.35,76154.76,3.71,0.31644,0.00021,14.11363]
[1776759275491,43.35,76154.76,3.71,0.31644,0.00021,14.1136]
[1776759280634,43.35,76154.54,3.71,0.31639,0.00021,14.11259]
[1776759285745,43.35,76155.07,3.71,0.31649,0.00021,14.11458]
[1776759290783,43.35,76153.7,3.71,0.3162,0.00021,14.10881]
[1776759295817,43.35,76155.21,3.71,0.3165,0.00021,14.11489]
[1776759300856,43.34,76152.84,3.71,0.316,0.00021,14.105]
[1776759302907,43.34,76145.71,3.71,0.31453,0.00021,14.07553]
[1776759307520,43.34,76148.81,3.71,0.31517,0.00021,14.08833]
[1776759307634,43.34,76148.81,3.71,0.31517,0.00021,14.08833]
[1776759307909,43.34,76143.87,3.71,0.31415,0.00021,14.06787]
[1776759309195,43.34,76143.87,3.71,0.31415,0.00021,14.06791]
[1776759309210,43.34,76143.87,3.71,0.31415,0.00021,14.06791]
[1776759309918,43.34,76141.31,3.71,0.31362,0.00021,14.05731]
[1776759313878,43.34,76139.57,3.71,0.31326,0.00021,14.05013]
[1776759313961,43.35,76139.92,3.71,0.31334,0.00021,14.05162]
[1776759313980,43.35,76139.92,3.71,0.31334,0.00021,14.05162]
[1776759314021,43.35,76139.92,3.71,0.31334,0.00021,14.05162]
[1776759314400,43.35,76139.92,3.71,0.31334,0.00021,14.05162]
[1776759314412,43.35,76139.92,3.71,0.31334,0.00021,14.05162]
[1776759314439,43.35,76145.22,3.71,0.31443,0.00021,14.07366]
[1776759315330,43.35,76145.22,3.71,0.31443,0.00021,14.07366]
[1776759315937,43.35,76145.22,3.71,0.31443,0.00021,14.07366]
[1776759315593,43.35,76156.16,3.71,0.3167,0.00021,14.11883]
[1776759315994,43.35,76158.78,3.71,0.31724,0.00021,14.12958]
[1776759319267,43.35,76158.43,3.71,0.31717,0.00021,14.12817]
[1776759319418,43.35,76157.92,3.71,0.31707,0.00021,14.1261]
[1776759322087,43.35,76157.91,3.71,0.31706,0.00021,14.12604]
[1776759322144,43.35,76157.44,3.71,0.31697,0.00021,14.12412]
[1776759327070,43.35,76157.12,3.71,0.3169,0.00021,14.12285]
[1776759327774,43.35,76154.79,3.71,0.31642,0.00021,14.1133]
[1776759328189,43.35,76154.79,3.71,0.31642,0.00021,14.1133]
[1776759328280,43.35,76153.4,3.71,0.31613,0.00021,14.10752]
[1776759330115,43.35,76153.4,3.71,0.31613,0.00021,14.1075]
[1776759330701,43.35,76153.4,3.71,0.31613,0.00021,14.1075]
[1776759330748,43.35,76153.4,3.71,0.31613,0.00021,14.1075]
[1776759330883,43.35,76153.4,3.71,0.31613,0.00021,14.1075]
[1776759331011,43.35,76152.33,3.71,0.31591,0.00021,14.10308]
[1776759331115,43.35,76152.33,3.71,0.31591,0.00021,14.10308]
[1776759331287,43.35,76152.33,3.71,0.31591,0.00021,14.10308]
[1776759331813,43.35,76160.25,3.71,0.31749,0.00021,14.12944]
[1776759332096,43.35,76171.84,3.71,0.31989,0.00021,14.17658]
[1776759334812,43.35,76167.14,3.71,0.31891,0.00021,14.15746]
[1776759335557,43.35,76167.14,3.71,0.31891,0.00021,14.15746]
[1776759335633,43.35,76172.69,3.71,0.32006,0.00021,14.17993]
[1776759337510,43.35,76172.69,3.71,0.32006,0.00021,14.17993]
[1776759339564,43.34,76177.49,3.71,0.32106,0.00021,14.19928]
[1776759343827,43.35,76177.23,3.71,0.32101,0.00021,14.19827]
[1776759346091,43.35,76176.4,3.71,0.32084,0.00021,14.19496]
[1776759346177,43.35,76176.4,3.71,0.32084,0.00021,14.19496]
[1776759346189,43.35,76176.4,3.71,0.32084,0.00021,14.19496]
[1776759346413,43.35,76179.86,3.71,0.32156,0.00021,14.2089]
[1776759352721,43.35,76181.16,3.71,0.32184,0.00021,14.21422]
[1776759354271,43.35,76180.21,3.71,0.32164,0.00021,14.21046]
[1776759354417,43.35,76180.21,3.71,0.32164,0.00021,14.21046]
[1776759354875,43.35,76180.21,3.71,0.32164,0.00021,14.21046]
[1776759354965,43.35,76183.39,3.71,0.32231,0.00021,14.22323]
[1776759355904,43.35,76193.52,3.71,0.32443,0.00021,14.26361]
[1776759356265,43.35,76199.68,3.71,0.32572,0.00021,14.28801]
[1776759357006,43.35,76199.68,3.71,0.32572,0.00021,14.28801]
[1776759357541,43.35,76199.38,3.71,0.32566,0.00021,14.28685]
[1776759363172,43.35,76200.86,3.71,0.32597,0.00021,14.29266]
[1776759363930,43.35,76200.86,3.71,0.32597,0.00021,14.29266]
[1776759363294,43.35,76200.79,3.71,0.32595,0.00021,14.29237]
[1776759364439,43.35,76200.89,3.71,0.32597,0.00021,14.29271]
[1776759367390,43.35,76200.71,3.71,0.32593,0.00021,14.29195]
[1776759367967,43.35,76200.64,3.71,0.3259,0.00021,14.29151]
[1776759370235,43.34,76200.46,3.71,0.32586,0.00021,14.29074]
[1776759371005,43.34,76202.13,3.71,0.32621,0.00021,14.29725]
[1776759371356,43.34,76202.09,3.71,0.3262,0.00021,14.29703]
[1776759373372,43.34,76199.66,3.71,0.32568,0.00021,14.2874]
[1776759373427,43.34,76199.66,3.71,0.32568,0.00021,14.2874]
[1776759373590,43.34,76193.55,3.71,0.3244,0.00021,14.26319]
[1776759381426,43.34,76193.89,3.71,0.32447,0.00021,14.26446]
[1776759387468,43.34,76194.75,3.71,0.32464,0.00021,14.2678]
[1776759388055,43.34,76194.75,3.71,0.32464,0.00021,14.2678]
[1776759390489,43.34,76200.99,3.71,0.32595,0.00021,14.2924]
[1776759395010,43.34,76200.41,3.71,0.32576,0.00021,14.28392]
[1776759395112,43.34,76200.21,3.71,0.32572,0.00021,14.28306]
[1776759396689,43.34,76200.21,3.71,0.32572,0.00021,14.28306]
[1776759396791,43.34,76199.58,3.71,0.32558,0.00021,14.28055]
[1776759401818,43.34,76199.58,3.71,0.32558,0.00021,14.28055]
[1776759402943,43.33,76191.27,3.71,0.32383,0.00021,14.24743]
[1776759403421,43.33,76191.27,3.71,0.32383,0.00021,14.24743]
[1776759404717,43.33,76196.39,3.71,0.3249,0.00021,14.26771]
[1776759410248,43.33,76194.41,3.71,0.32448,0.00021,14.25976]
[1776759410547,43.33,76194.41,3.71,0.32448,0.00021,14.25976]
[1776759410565,43.33,76194.41,3.71,0.32448,0.00021,14.25976]
[1776759410573,43.33,76194.41,3.71,0.32448,0.00021,14.25976]
[1776759410604,43.33,76194.41,3.71,0.32448,0.00021,14.25976]
[1776759410646,43.33,76193.48,3.71,0.32428,0.00021,14.25605]
[1776759415671,43.33,76192.06,3.71,0.32398,0.00021,14.25029]
[1776759420706,43.33,76192.32,3.71,0.32403,0.00021,14.25129]
[1776759425741,43.33,76190.18,3.71,0.32358,0.00021,14.24274]
[1776759429076,43.33,76189.36,3.71,0.32341,0.00021,14.23939]
[1776759429086,43.33,76189.36,3.71,0.32341,0.00021,14.23939]
[1776759429770,43.33,76189.38,3.71,0.32341,0.00021,14.23945]
[1776759434930,43.33,76195.9,3.71,0.32478,0.00021,14.26536]
[1776759435124,43.33,76195.9,3.71,0.32478,0.00021,14.26536]
[1776759437686,43.33,76198.28,3.71,0.32527,0.00021,14.27478]
[1776759437756,43.33,76198.28,3.71,0.32527,0.00021,14.27478]
[1776759437816,43.33,76198.28,3.71,0.32527,0.00021,14.27478]
[1776759437911,43.33,76198.28,3.71,0.32527,0.00021,14.27478]
[1776759438012,43.33,76205.15,3.71,0.32671,0.00021,14.30183]
[1776759438267,43.33,76205.15,3.71,0.32671,0.00021,14.30183]
[1776759440309,43.33,76209.29,3.71,0.32758,0.00021,14.31804]
[1776759440516,43.33,76209.29,3.71,0.32758,0.00021,14.31804]
[1776759441063,43.33,76211.55,3.71,0.32806,0.00021,14.32686]
[1776759441865,43.33,76211.55,3.71,0.32806,0.00021,14.32686]
[1776759443258,43.33,76215.35,3.71,0.32886,0.00021,14.34162]
[1776759443312,43.33,76215.35,3.71,0.32886,0.00021,14.34162]
[1776759443867,43.33,76215.35,3.71,0.32886,0.00021,14.34162]
[1776759444579,43.33,76215.35,3.71,0.32886,0.00021,14.34162]
[1776759445052,43.32,76215.98,3.71,0.32899,0.00021,14.344]
[1776759447895,43.32,76210.37,3.71,0.3278,0.00021,14.32209]
[1776759449907,43.32,76207.65,3.71,0.32723,0.00021,14.31139]
[1776759454956,43.32,76207.48,3.71,0.32712,0.00021,14.30441]
[1776759458185,43.32,76212.1,3.71,0.32808,0.00021,14.32238]
[1776759460534,43.32,76214.7,3.71,0.32863,0.00021,14.33247]
[1776759461036,43.32,76215.28,3.71,0.32875,0.00021,14.33467]
[1776759461102,43.32,76215.28,3.71,0.32875,0.00021,14.33467]
[1776759461111,43.32,76215.28,3.71,0.32875,0.00021,14.33467]
[1776759462030,43.32,76215.28,3.71,0.32875,0.00021,14.33467]
[1776759462094,43.32,76215.69,3.71,0.32883,0.00021,14.33627]
[1776759463298,43.32,76216.04,3.71,0.32891,0.00021,14.33758]
[1776759464014,43.32,76218.46,3.71,0.32941,0.00021,14.34696]
[1776759467839,43.32,76221.51,3.71,0.33005,0.00021,14.35869]
[1776759473070,43.31,76217.57,3.71,0.32921,0.00021,14.34326]
[1776759479516,43.31,76218.14,3.71,0.32933,0.00021,14.34541]
[1776759485282,43.31,76221.3,3.71,0.32999,0.00021,14.35755]
[1776759488798,43.31,76226.84,3.71,0.33116,0.00021,14.37886]
[1776759492705,43.31,76223.99,3.71,0.33055,0.00021,14.36781]
[1776759492765,43.31,76223.99,3.71,0.33055,0.00021,14.36781]
[1776759498452,43.31,76224.29,3.71,0.33061,0.00021,14.36888]
[1776759498514,43.31,76224.39,3.71,0.33063,0.00021,14.36925]
[1776759500330,43.31,76224.39,3.71,0.33063,0.00021,14.36925]
[1776759500352,43.31,76224.39,3.71,0.33063,0.00021,14.36925]
[1776759500424,43.31,76225.21,3.71,0.3308,0.00021,14.37239]
[1776759502142,43.31,76224.24,3.71,0.33059,0.00021,14.36858]
[1776759502166,43.31,76224.24,3.71,0.33059,0.00021,14.36858]
[1776759502245,43.31,76224.24,3.71,0.33059,0.00021,14.36858]
[1776759503087,43.31,76224.24,3.71,0.33059,0.00021,14.36858]
[1776759503053,43.31,76221.91,3.71,0.3301,0.00021,14.35959]
[1776759503761,43.31,76221.91,3.71,0.3301,0.00021,14.35959]
[1776759503776,43.31,76221.91,3.71,0.3301,0.00021,14.35959]
[1776759503915,43.31,76221.91,3.71,0.3301,0.00021,14.35959]
[1776759504064,43.3,76220.11,3.71,0.32972,0.00021,14.35258]
[1776759509095,43.3,76222.8,3.71,0.33027,0.00021,14.36275]
[1776759513854,43.3,76217.54,3.71,0.3291,0.00021,14.33617]
[1776759514401,43.3,76217.54,3.71,0.3291,0.00021,14.33617]
[1776759520530,43.3,76216.66,3.71,0.32891,0.00021,14.33267]
[1776759528061,43.3,76215.27,3.71,0.32861,0.00021,14.32719]
[1776759533901,43.3,76215.11,3.71,0.32857,0.00021,14.32653]
[1776759540008,43.3,76215.11,3.71,0.32857,0.00021,14.32649]
[1776759544888,43.3,76214.65,3.71,0.32847,0.00021,14.32469]
[1776759545761,43.3,76214.63,3.71,0.32847,0.00021,14.32461]
[1776759546427,43.3,76211.22,3.71,0.32775,0.00021,14.31131]
[1776759546436,43.3,76211.22,3.71,0.32775,0.00021,14.31131]
[1776759546497,43.3,76211.22,3.71,0.32775,0.00021,14.31131]
[1776759546509,43.3,76211.22,3.71,0.32775,0.00021,14.31131]
[1776759546582,43.3,76211.22,3.71,0.32775,0.00021,14.31131]
[1776759548024,43.3,76211.22,3.71,0.32775,0.00021,14.31131]
[1776759548039,43.3,76211.22,3.71,0.32775,0.00021,14.31131]
[1776759548121,43.3,76208.14,3.71,0.3271,0.00021,14.29926]
[1776759548638,43.3,76208.14,3.71,0.3271,0.00021,14.29926]
[1776759548703,43.3,76208.14,3.71,0.3271,0.00021,14.29926]
[1776759548735,43.3,76208.14,3.71,0.3271,0.00021,14.29926]
[1776759548757,43.3,76217.78,3.71,0.32914,0.00021,14.3369]
[1776759550474,43.3,76217.78,3.71,0.32914,0.00021,14.33692]
[1776759550613,43.3,76220.31,3.71,0.32967,0.00021,14.34674]
[1776759555773,43.3,76216.68,3.71,0.32891,0.00021,14.3327]
[1776759562010,43.3,76214.53,3.71,0.32846,0.00021,14.32438]
[1776759562672,43.3,76212.0,3.71,0.32793,0.00021,14.31453]
[1776759563120,43.3,76211.26,3.71,0.32777,0.00021,14.31165]
[1776759565143,43.3,76209.94,3.71,0.32749,0.00021,14.30651]
[1776759565181,43.3,76209.94,3.71,0.3275,0.00021,14.30654]
[1776759565201,43.3,76209.94,3.71,0.3275,0.00021,14.30654]
[1776759566756,43.3,76208.33,3.71,0.32716,0.00021,14.30024]
[1776759566829,43.3,76207.26,3.71,0.32693,0.00021,14.29606]
[1776759572767,43.3,76204.69,3.71,0.32634,0.00021,14.28003]
[1776759577941,43.3,76204.24,3.71,0.32625,0.00021,14.27837]
[1776759578043,43.3,76209.07,3.71,0.32727,0.00021,14.29736]
[1776759580399,43.3,76209.07,3.71,0.32727,0.00021,14.2974]
[1776759580406,43.3,76209.07,3.71,0.32727,0.00021,14.2974]
[1776759580823,43.3,76214.71,3.71,0.32846,0.00021,14.31944]
[1776759581830,43.3,76219.96,3.71,0.32957,0.00021,14.33984]
[1776759584852,43.3,76224.42,3.71,0.33051,0.00021,14.35705]
[1776759589886,43.3,76227.02,3.71,0.33105,0.00021,14.36698]
[1776759591082,43.3,76227.02,3.71,0.33105,0.00021,14.36698]
[1776759591122,43.3,76227.02,3.71,0.33105,0.00021,14.36698]
[1776759591132,43.3,76228.93,3.71,0.33146,0.00021,14.37431]
[1776759596432,43.3,76231.53,3.71,0.332,0.00021,14.38418]
[1776759596456,43.3,76231.53,3.71,0.332,0.00021,14.38418]
[1776759597210,43.3,76231.53,3.71,0.332,0.00021,14.38413]
[1776759597417,43.3,76231.53,3.71,0.332,0.00021,14.38413]
[1776759597444,43.3,76231.53,3.71,0.332,0.00021,14.38413]
[1776759598950,43.3,76231.53,3.71,0.332,0.00021,14.38411]
[1776759604803,43.3,76234.09,3.71,0.33253,0.00021,14.39382]
[1776759610028,43.3,76233.82,3.71,0.33247,0.00021,14.39262]
[1776759615063,43.29,76235.95,3.71,0.33291,0.00021,14.40062]
[1776759617691,43.29,76235.91,3.71,0.3329,0.00021,14.40041]
[1776759617784,43.29,76235.91,3.71,0.3329,0.00021,14.40041]
[1776759618157,43.29,76245.71,3.71,0.33497,0.00021,14.43758]
[1776759618524,43.29,76245.71,3.71,0.33497,0.00021,14.43758]
[1776759618546,43.29,76245.71,3.71,0.33497,0.00021,14.43758]
[1776759618653,43.29,76245.71,3.71,0.33497,0.00021,14.43758]
[1776759618668,43.29,76245.71,3.71,0.33497,0.00021,14.43758]
[1776759618843,43.29,76245.71,3.71,0.33497,0.00021,14.43758]
[1776759619091,43.29,76245.71,3.71,0.33497,0.00021,14.43755]
[1776759620155,43.29,76245.71,3.71,0.33497,0.00021,14.43755]
[1776759620210,43.29,76245.71,3.71,0.33497,0.00021,14.43755]
[1776759620201,43.29,76258.96,3.71,0.3378,0.00021,14.48738]
[1776759623225,43.3,76258.96,3.71,0.3378,0.00021,14.48748]
[1776759623236,43.3,76258.96,3.71,0.3378,0.00021,14.48748]
[1776759623966,43.3,76258.51,3.71,0.33772,0.00021,14.486]
[1776759624230,43.3,76257.74,3.71,0.33756,0.00021,14.48324]
[1776759625782,43.3,76257.74,3.71,0.33757,0.00021,14.48333]
[1776759625796,43.3,76257.74,3.71,0.33757,0.00021,14.48333]
[1776759626144,43.3,76257.38,3.71,0.3375,0.00021,14.48209]
[1776759628158,43.31,76264.03,3.71,0.33893,0.00021,14.50697]
[1776759628538,43.31,76264.03,3.71,0.33893,0.00021,14.50697]
[1776759629169,43.31,76263.39,3.71,0.33879,0.00021,14.50467]
[1776759631183,43.31,76271.41,3.71,0.34046,0.00021,14.52834]
[1776759636335,43.32,76274.06,3.71,0.34104,0.00021,14.53836]
[1776759641533,43.32,76274.51,3.71,0.34115,0.00021,14.54027]
[1776759646595,43.33,76270.2,3.71,0.34025,0.00021,14.52474]
[1776759650761,43.33,76270.66,3.71,0.34036,0.00021,14.52666]
[1776759650771,43.33,76270.66,3.71,0.34036,0.00021,14.52666]
[1776759651203,43.33,76274.43,3.71,0.34117,0.00021,14.54052]
[1776759651365,43.33,76274.43,3.71,0.34117,0.00021,14.54052]
[1776759652195,43.33,76279.65,3.71,0.34229,0.00021,14.55959]
[1776759654237,43.33,76285.45,3.71,0.34354,0.00021,14.58077]
[1776759654992,43.33,76285.45,3.71,0.34354,0.00021,14.58077]
[1776759655086,43.33,76285.45,3.71,0.34354,0.00021,14.58077]
[1776759655093,43.33,76285.56,3.71,0.34357,0.00021,14.58123]
[1776759658884,43.34,76287.2,3.71,0.34393,0.00021,14.58734]
[1776759659000,43.34,76287.2,3.71,0.34393,0.00021,14.58734]
[1776759659056,43.34,76287.2,3.71,0.34393,0.00021,14.58734]
[1776759659156,43.34,76293.35,3.71,0.34525,0.00021,14.60948]
[1776759659620,43.34,76293.35,3.71,0.34525,0.00021,14.60948]
[1776759660189,43.34,76293.35,3.71,0.34525,0.00021,14.60948]
[1776759660205,43.34,76326.96,3.71,0.35249,0.00022,14.72737]
[1776759660386,43.34,76326.96,3.71,0.35249,0.00022,14.72737]
[1776759660405,43.34,76326.96,3.71,0.35249,0.00022,14.72737]
[1776759660713,43.34,76326.96,3.71,0.35249,0.00022,14.72737]
[1776759661019,43.34,76326.96,3.71,0.35249,0.00022,14.72737]
[1776759661279,43.34,76326.96,3.71,0.35249,0.00022,14.72737]
[1776759661305,43.34,76354.45,3.71,0.35845,0.00022,14.82024]
[1776759661334,43.34,76354.45,3.71,0.35845,0.00022,14.82024]
[1776759662038,43.34,76354.45,3.71,0.35845,0.00022,14.82024]
[1776759662126,43.32,76345.11,3.71,0.35637,0.00022,14.78828]
[1776759663066,43.32,76345.11,3.71,0.35637,0.00022,14.78828]
[1776759663133,43.32,76345.78,3.71,0.35651,0.00022,14.79048]
[1776759664418,43.32,76336.89,3.71,0.35458,0.00022,14.76039]
[1776759666120,43.32,76336.89,3.71,0.35458,0.00022,14.76039]
[1776759666210,43.32,76328.69,3.71,0.3528,0.00022,14.73233]
[1776759668110,43.32,76328.35,3.71,0.35273,0.00022,14.73116]
[1776759668280,43.32,76328.35,3.71,0.35273,0.00022,14.73116]
[1776759668291,43.32,76328.35,3.71,0.35273,0.00022,14.73116]
[1776759668294,43.32,76328.35,3.71,0.35273,0.00022,14.73116]
[1776759668298,43.32,76327.26,3.71,0.35249,0.00022,14.72738]
[1776759668457,43.32,76327.26,3.71,0.35249,0.00022,14.72738]
[1776759668471,43.32,76327.26,3.71,0.35249,0.00022,14.72738]
[1776759668477,43.32,76327.26,3.71,0.35249,0.00022,14.72738]
[1776759669208,43.32,76320.82,3.71,0.35109,0.00022,14.70512]
[1776759669994,43.32,76320.82,3.71,0.35109,0.00022,14.70512]
[1776759670038,43.32,76315.83,3.71,0.35002,0.00022,14.68777]
[1776759670496,43.32,76315.83,3.71,0.35002,0.00022,14.68777]
[1776759670554,43.32,76315.75,3.71,0.35,0.00022,14.68749]
[1776759674904,43.32,76315.18,3.71,0.34988,0.00022,14.68551]
[1776759675334,43.32,76315.18,3.71,0.34988,0.00022,14.68551]
[1776759676039,43.32,76330.07,3.71,0.35309,0.00022,14.73701]
[1776759676439,43.32,76330.07,3.71,0.35309,0.00022,14.73701]
[1776759676583,43.32,76330.07,3.71,0.35309,0.00022,14.73701]
[1776759676828,43.32,76330.07,3.71,0.35309,0.00022,14.73701]
[1776759677248,43.32,76330.07,3.71,0.35309,0.00022,14.73701]
[1776759677330,43.32,76330.07,3.71,0.35309,0.00022,14.73701]
[1776759677320,43.32,76361.51,3.71,0.35992,0.00022,14.84272]
[1776759677649,43.32,76361.51,3.71,0.35992,0.00022,14.84272]
[1776759678239,43.32,76361.51,3.71,0.35992,0.00022,14.84272]
[1776759678250,43.32,76361.51,3.71,0.35992,0.00022,14.84272]
[1776759678287,43.32,76361.51,3.71,0.35992,0.00022,14.84272]
[1776759678325,43.32,76382.32,3.71,0.36446,0.00022,14.91029]
[1776759678656,43.32,76387.34,3.71,0.36556,0.00022,14.9263]
[1776759679700,43.32,76387.34,3.71,0.36556,0.00022,14.9263]
[1776759679735,43.32,76388.52,3.71,0.36581,0.00022,14.93003]
[1776759680486,43.32,76388.52,3.71,0.36581,0.00022,14.93003]
[1776759680587,43.32,76380.88,3.71,0.36414,0.00022,14.90561]
[1776759683516,43.32,76378.62,3.71,0.36364,0.00022,14.89828]
[1776759683605,43.32,76376.93,3.71,0.36327,0.00022,14.89282]
[1776759685847,43.32,76376.93,3.71,0.36327,0.00022,14.89279]
[1776759686798,43.32,76374.92,3.71,0.36283,0.00022,14.88625]
[1776759686870,43.32,76372.32,3.71,0.36226,0.00022,14.87781]
[1776759691857,43.31,76369.64,3.71,0.36167,0.00022,14.86905]
[1776759691933,43.31,76367.89,3.71,0.36124,0.00022,14.85737]
[1776759697651,43.31,76368.32,3.71,0.36133,0.00022,14.85871]
[1776759702688,43.31,76367.4,3.71,0.36112,0.00022,14.85563]
[1776759707723,43.31,76368.36,3.71,0.36132,0.00022,14.85866]
[1776759710987,43.31,76362.58,3.71,0.36006,0.00022,14.83967]
[1776759713281,43.31,76354.84,3.71,0.35837,0.00022,14.81406]
[1776759718802,43.31,76352.91,3.71,0.35796,0.00022,14.80772]
[1776759722482,43.31,76350.37,3.71,0.35741,0.00022,14.79932]
[1776759722829,43.31,76350.37,3.71,0.35741,0.00022,14.79934]
[1776759725857,43.31,76348.54,3.71,0.357,0.00022,14.79303]
[1776759725867,43.31,76348.54,3.71,0.357,0.00022,14.79303]
[1776759725946,43.3,76350.08,3.71,0.35733,0.00022,14.79809]
[1776759731893,43.3,76350.47,3.71,0.35739,0.00022,14.79896]
[1776759737051,43.3,76352.5,3.71,0.35783,0.00022,14.80578]
[1776759741153,43.29,76352.76,3.71,0.35787,0.00022,14.80638]
[1776759741160,43.29,76352.76,3.71,0.35787,0.00022,14.80638]
[1776759741165,43.29,76352.76,3.71,0.35787,0.00022,14.80638]
[1776759741213,43.29,76352.7,3.71,0.35785,0.00022,14.80608]
[1776759743354,43.29,76352.7,3.71,0.35785,0.00022,14.80608]
[1776759743724,43.29,76352.7,3.71,0.35784,0.00022,14.80591]
[1776759744286,43.28,76343.6,3.71,0.35585,0.00022,14.77528]
[1776759745289,43.28,76343.6,3.71,0.35585,0.00022,14.77528]
[1776759745643,43.27,76339.71,3.71,0.35495,0.00022,14.7612]
[1776759745990,43.25,76340.48,3.71,0.35507,0.00022,14.76315]
[1776759746663,43.25,76340.48,3.71,0.35507,0.00022,14.76315]
[1776759747043,43.24,76333.45,3.71,0.35351,0.00022,14.73861]
[1776759749012,43.24,76328.23,3.71,0.35237,0.00022,14.72059]
[1776759750184,43.24,76335.67,3.71,0.35398,0.00022,14.7461]
[1776759752592,43.24,76334.9,3.71,0.35376,0.00022,14.73742]
[1776759753166,43.24,76334.9,3.71,0.35376,0.00022,14.73742]
[1776759753385,43.24,76334.9,3.71,0.35376,0.00022,14.73742]
[1776759753389,43.24,76339.35,3.71,0.35472,0.00022,14.75256]
[1776759753474,43.24,76339.35,3.71,0.35472,0.00022,14.75256]
[1776759753541,43.24,76339.35,3.71,0.35472,0.00022,14.75256]
[1776759753727,43.24,76339.35,3.71,0.35472,0.00022,14.75256]
[1776759754665,43.24,76339.35,3.71,0.35472,0.00022,14.75252]
[1776759754749,43.24,76339.35,3.71,0.35472,0.00022,14.75252]
[1776759754777,43.24,76339.35,3.71,0.35472,0.00022,14.75252]
[1776759754792,43.24,76339.35,3.71,0.35472,0.00022,14.75252]
[1776759754830,43.24,76339.35,3.71,0.35472,0.00022,14.75252]
[1776759755418,43.24,76339.35,3.71,0.35472,0.00022,14.75252]
[1776759755375,43.23,76364.51,3.71,0.36019,0.00022,14.83668]
[1776759755572,43.23,76364.51,3.71,0.36019,0.00022,14.83668]
[1776759755626,43.23,76364.51,3.71,0.36019,0.00022,14.83668]
[1776759755732,43.23,76364.51,3.71,0.36019,0.00022,14.83668]
[1776759755809,43.23,76364.51,3.71,0.36019,0.00022,14.83668]
[1776759756295,43.23,76364.51,3.71,0.36019,0.00022,14.83668]
[1776759756299,43.24,76373.6,3.71,0.36218,0.00022,14.86648]
[1776759757285,43.24,76373.6,3.71,0.36218,0.00022,14.86648]
[1776759757297,43.24,76373.6,3.71,0.36218,0.00022,14.86648]
[1776759757387,43.24,76373.99,3.71,0.36227,0.00022,14.86777]
[1776759759461,43.24,76373.75,3.71,0.36222,0.00022,14.86699]
[1776759759470,43.24,76373.75,3.71,0.36222,0.00022,14.86699]
[1776759759742,43.24,76373.75,3.71,0.36222,0.00022,14.86699]
[1776759760090,43.24,76373.75,3.71,0.36222,0.00022,14.86699]
[1776759761180,43.24,76373.75,3.71,0.36222,0.00022,14.86699]
[1776759763285,43.24,76374.73,3.71,0.36243,0.00022,14.87018]
[1776759763357,43.24,76374.0,3.71,0.36227,0.00022,14.86781]
[1776759763613,43.24,76374.0,3.71,0.36227,0.00022,14.86781]
[1776759763876,43.24,76374.0,3.71,0.36227,0.00022,14.86781]
[1776759764118,43.24,76374.0,3.71,0.36227,0.00022,14.8678]
[1776759764722,43.24,76374.0,3.71,0.36227,0.00022,14.8678]
[1776759764806,43.24,76374.0,3.71,0.36227,0.00022,14.8678]
[1776759765124,43.24,76370.34,3.71,0.36147,0.00022,14.85588]
[1776759765921,43.24,76370.34,3.71,0.36147,0.00022,14.85588]
[1776759766134,43.23,76363.32,3.71,0.35993,0.00022,14.83273]
[1776759771167,43.23,76361.42,3.71,0.35949,0.00022,14.8261]
[1776759771911,43.23,76361.42,3.71,0.35949,0.00022,14.8261]
[1776759772012,43.23,76361.09,3.71,0.35942,0.00022,14.82504]
[1776759777040,43.23,76361.09,3.71,0.35943,0.00022,14.82515]
[1776759784258,43.23,76364.99,3.71,0.36029,0.00022,14.83823]
[1776759789296,43.24,76363.39,3.71,0.35995,0.00022,14.83306]
[1776759791624,43.24,76363.13,3.71,0.3599,0.00022,14.83225]
[1776759792340,43.24,76363.21,3.71,0.35992,0.00022,14.83254]
[1776759793587,43.24,76362.9,3.71,0.35984,0.00022,14.83142]
[1776759793595,43.24,76362.9,3.71,0.35984,0.00022,14.83142]
[1776759793600,43.24,76362.9,3.71,0.35984,0.00022,14.83142]
[1776759794347,43.24,76362.34,3.71,0.35972,0.00022,14.8296]
[1776759796193,43.24,76362.34,3.71,0.35972,0.00022,14.8296]
[1776759796294,43.24,76362.04,3.71,0.35966,0.00022,14.82867]
[1776759798641,43.24,76362.05,3.71,0.35967,0.00022,14.82875]
[1776759799382,43.24,76361.9,3.71,0.35964,0.00022,14.82829]
[1776759799847,43.24,76361.9,3.71,0.35964,0.00022,14.82829]
[1776759800389,43.24,76361.98,3.71,0.35965,0.00022,14.82846]
[1776759801535,43.24,76360.69,3.71,0.35936,0.00022,14.8241]
[1776759801598,43.24,76360.69,3.71,0.35936,0.00022,14.8241]
[1776759801674,43.24,76360.69,3.71,0.35936,0.00022,14.8241]
[1776759802458,43.23,76347.35,3.71,0.35645,0.00022,14.77948]
[1776759803947,43.23,76344.46,3.71,0.35581,0.00022,14.76965]
[1776759803955,43.23,76344.46,3.71,0.35581,0.00022,14.76965]
[1776759803958,43.23,76344.46,3.71,0.35581,0.00022,14.76965]
[1776759803961,43.23,76344.46,3.71,0.35581,0.00022,14.76965]
[1776759804048,43.23,76344.46,3.71,0.35581,0.00022,14.76965]
[1776759804420,43.23,76344.46,3.71,0.35581,0.00022,14.76959]
[1776759806208,43.23,76345.18,3.71,0.35597,0.00022,14.77203]
[1776759806441,43.23,76345.18,3.71,0.35596,0.00022,14.77192]
[1776759806605,43.23,76345.18,3.71,0.35596,0.00022,14.77192]
[1776759806677,43.23,76345.18,3.71,0.35596,0.00022,14.77192]
[1776759807795,43.23,76348.71,3.71,0.35672,0.00022,14.78376]
[1776759808449,43.23,76354.77,3.71,0.35804,0.00022,14.80399]
[1776759808564,43.23,76354.77,3.71,0.35804,0.00022,14.80399]
[1776759809456,43.22,76357.78,3.71,0.35869,0.00022,14.81394]
[1776759814015,43.22,76357.3,3.71,0.35851,0.00022,14.80609]
[1776759814076,43.22,76357.3,3.71,0.35851,0.00022,14.80609]
[1776759814138,43.22,76357.3,3.71,0.35851,0.00022,14.80609]
[1776759814227,43.22,76357.3,3.71,0.35851,0.00022,14.80609]
[1776759814374,43.22,76357.3,3.71,0.35851,0.00022,14.80601]
[1776759815498,43.22,76363.22,3.71,0.3598,0.00022,14.82556]
[1776759816746,43.22,76373.0,3.71,0.36194,0.00022,14.85767]
[1776759822547,43.22,76371.4,3.71,0.36159,0.00022,14.85253]
[1776759827698,43.22,76370.13,3.71,0.36132,0.00022,14.84845]
[1776759833625,43.22,76368.73,3.71,0.36102,0.00022,14.84396]
[1776759837527,43.22,76367.69,3.71,0.36079,0.00022,14.8406]
[1776759837651,43.22,76367.69,3.71,0.36079,0.00022,14.8406]
[1776759838850,43.22,76369.88,3.71,0.36127,0.00022,14.84779]
[1776759838937,43.22,76369.88,3.71,0.36127,0.00022,14.84779]
[1776759839018,43.22,76376.66,3.71,0.36276,0.00022,14.8699]
[1776759840442,43.22,76380.76,3.71,0.36366,0.00022,14.88315]
[1776759840563,43.22,76380.76,3.71,0.36366,0.00022,14.88315]
[1776759840613,43.22,76380.76,3.71,0.36366,0.00022,14.88315]
[1776759840771,43.22,76380.76,3.71,0.36366,0.00022,14.88315]
[1776759840992,43.22,76380.76,3.71,0.36366,0.00022,14.88315]
[1776759841053,43.22,76375.28,3.71,0.36246,0.00022,14.86541]
[1776759842320,43.22,76375.28,3.71,0.36246,0.00022,14.86541]
[1776759842365,43.22,76375.28,3.71,0.36246,0.00022,14.86541]
[1776759842438,43.22,76375.28,3.71,0.36246,0.00022,14.86541]
[1776759842490,43.22,76369.65,3.71,0.36123,0.00022,14.84705]
[1776759843041,43.22,76369.65,3.71,0.36123,0.00022,14.84705]
[1776759843404,43.22,76374.04,3.71,0.36219,0.00022,14.86139]
[1776759843705,43.22,76374.04,3.71,0.36219,0.00022,14.86139]
[1776759843777,43.22,76374.04,3.71,0.36219,0.00022,14.86139]
[1776759843788,43.22,76374.04,3.71,0.36219,0.00022,14.86139]
[1776759843897,43.22,76374.04,3.71,0.36219,0.00022,14.86139]
[1776759844401,43.22,76374.04,3.71,0.36219,0.00022,14.86139]
[1776759844425,43.22,76379.8,3.71,0.36345,0.00022,14.88005]
[1776759845288,43.22,76379.8,3.71,0.36345,0.00022,14.88005]
[1776759845338,43.22,76379.8,3.71,0.36345,0.00022,14.88005]
[1776759845353,43.22,76379.8,3.71,0.36345,0.00022,14.88005]
[1776759845366,43.22,76391.07,3.71,0.36592,0.00022,14.91614]
[1776759846210,43.22,76391.07,3.71,0.36592,0.00022,14.91614]
[1776759846275,43.22,76391.07,3.71,0.36592,0.00022,14.91614]
[1776759848410,43.22,76393.09,3.71,0.36636,0.00022,14.92251]
[1776759848415,43.22,76390.64,3.71,0.36581,0.00022,14.91465]
[1776759848555,43.22,76390.64,3.71,0.36581,0.00022,14.91465]
[1776759848593,43.22,76390.64,3.71,0.36581,0.00022,14.91465]
[1776759848621,43.22,76390.64,3.71,0.36581,0.00022,14.91465]
[1776759848752,43.22,76390.64,3.71,0.36581,0.00022,14.91465]
[1776759849237,43.22,76390.64,3.71,0.36581,0.00022,14.91465]
[1776759849338,43.22,76387.55,3.71,0.36513,0.00022,14.90476]
[1776759849731,43.22,76387.55,3.71,0.36513,0.00022,14.90476]
[1776759850830,43.22,76387.55,3.71,0.36513,0.00022,14.90476]
[1776759850932,43.22,76376.69,3.71,0.36275,0.00022,14.86976]
[1776759852496,43.22,76376.69,3.71,0.36275,0.00022,14.86976]
[1776759855242,43.22,76373.92,3.71,0.36214,0.00022,14.86074]
[1776759855250,43.22,76373.92,3.71,0.36214,0.00022,14.86074]
[1776759855325,43.22,76373.92,3.71,0.36214,0.00022,14.86073]
[1776759859814,43.22,76369.39,3.71,0.36115,0.00022,14.84594]
[1776759860652,43.22,76369.39,3.71,0.36115,0.00022,14.84594]
[1776759860704,43.22,76369.39,3.71,0.36115,0.00022,14.84594]
[1776759861393,43.22,76363.71,3.71,0.35991,0.00022,14.82728]
[1776759861627,43.22,76363.71,3.71,0.35991,0.00022,14.82728]
[1776759862377,43.22,76363.71,3.71,0.35991,0.00022,14.82728]
[1776759865906,43.22,76362.03,3.71,0.35955,0.00022,14.8218]
[1776759866026,43.22,76362.03,3.71,0.35955,0.00022,14.8218]
[1776759866518,43.22,76360.99,3.71,0.35932,0.00022,14.81838]
[1776759867462,43.22,76356.86,3.71,0.35841,0.00022,14.80457]
[1776759869375,43.22,76357.11,3.71,0.35847,0.00022,14.80544]
[1776759869395,43.22,76357.11,3.71,0.35847,0.00022,14.80544]
[1776759869404,43.22,76357.11,3.71,0.35847,0.00022,14.80544]
[1776759869435,43.22,76357.11,3.71,0.35847,0.00022,14.80544]
[1776759869474,43.22,76357.52,3.71,0.35855,0.00022,14.80671]
[1776759870169,43.22,76357.52,3.71,0.35855,0.00022,14.80671]
[1776759870211,43.22,76357.52,3.71,0.35855,0.00022,14.80671]
[1776759870253,43.22,76357.78,3.71,0.35861,0.00022,14.80761]
[1776759872455,43.22,76357.78,3.71,0.35862,0.00022,14.80764]
[1776759872500,43.22,76357.78,3.71,0.35862,0.00022,14.80764]
[1776759873449,43.22,76358.15,3.71,0.35865,0.00022,14.80295]
[1776759873456,43.22,76360.59,3.71,0.35918,0.00022,14.81107]
[1776759873924,43.22,76360.59,3.71,0.35918,0.00022,14.81107]
[1776759874479,43.22,76360.39,3.71,0.35914,0.00022,14.81044]
[1776759879514,43.21,76358.54,3.71,0.35871,0.00022,14.80394]
[1776759879519,43.21,76358.54,3.71,0.35871,0.00022,14.80394]
[1776759879611,43.21,76359.44,3.71,0.3589,0.00022,14.80684]
[1776759879955,43.21,76359.44,3.71,0.3589,0.00022,14.80675]
[1776759884990,43.2,76361.57,3.71,0.35933,0.00022,14.81335]
[1776759889997,43.19,76362.07,3.71,0.35941,0.00022,14.81465]
[1776759896071,43.18,76359.6,3.71,0.35883,0.00022,14.80583]
[1776759901107,43.17,76357.19,3.71,0.35827,0.00022,14.79741]
[1776759904736,43.16,76360.45,3.71,0.35897,0.00022,14.80803]
[1776759904769,43.16,76360.45,3.71,0.35897,0.00022,14.80803]
[1776759904780,43.16,76360.45,3.71,0.35897,0.00022,14.80803]
[1776759904782,43.16,76360.45,3.71,0.35897,0.00022,14.80803]
[1776759905387,43.16,76360.45,3.71,0.35897,0.00022,14.80803]
[1776759905431,43.16,76360.45,3.71,0.35897,0.00022,14.80803]
[1776759905445,43.17,76360.99,3.71,0.35909,0.00022,14.80987]
[1776759907060,43.17,76360.99,3.71,0.3591,0.00022,14.80991]
[1776759907161,43.16,76362.13,3.71,0.35934,0.00022,14.81362]
[1776759908182,43.16,76362.13,3.71,0.35934,0.00022,14.81362]
[1776759908244,43.16,76360.69,3.71,0.35902,0.00022,14.80876]
[1776759910008,43.16,76359.95,3.71,0.35885,0.00022,14.80622]
[1776759910371,43.16,76356.53,3.71,0.3581,0.00022,14.79475]
[1776759912741,43.16,76354.7,3.71,0.35769,0.00022,14.78849]
[1776759912753,43.16,76354.7,3.71,0.35769,0.00022,14.78849]
[1776759912758,43.16,76354.7,3.71,0.35769,0.00022,14.78849]
[1776759913308,43.16,76359.52,3.71,0.35874,0.00022,14.80452]
[1776759914302,43.15,76363.87,3.71,0.35969,0.00022,14.81889]
[1776759920242,43.14,76363.72,3.71,0.35962,0.00022,14.81794]
[1776759921630,43.14,76360.23,3.71,0.35885,0.00022,14.80629]
[1776759922256,43.14,76357.95,3.71,0.35835,0.00022,14.79863]
[1776759923066,43.14,76357.95,3.71,0.35835,0.00022,14.79863]
[1776759923448,43.14,76352.76,3.71,0.35721,0.00022,14.7812]
[1776759924125,43.14,76352.76,3.71,0.35721,0.00022,14.7812]
[1776759924395,43.14,76352.76,3.71,0.35721,0.00022,14.7812]
[1776759924451,43.14,76349.75,3.71,0.35655,0.00022,14.77101]
[1776759927588,43.14,76344.93,3.71,0.35549,0.00022,14.75458]
[1776759933332,43.13,76343.37,3.71,0.35509,0.00022,14.74315]
[1776759938114,43.13,76345.4,3.71,0.35552,0.00022,14.74994]
[1776759938305,43.13,76345.4,3.71,0.35552,0.00022,14.74994]
[1776759938317,43.13,76345.4,3.71,0.35552,0.00022,14.74994]
[1776759938346,43.13,76345.4,3.71,0.35552,0.00022,14.74994]
[1776759938408,43.13,76345.4,3.71,0.35552,0.00022,14.74994]
[1776759938447,43.13,76345.57,3.71,0.35556,0.00022,14.75049]
[1776759943868,43.13,76346.05,3.71,0.35565,0.00022,14.75198]
[1776759949046,43.12,76346.62,3.71,0.35577,0.00022,14.75376]
[1776759951575,43.12,76346.62,3.71,0.35577,0.00022,14.75373]
[1776759959600,43.12,76341.6,3.71,0.35465,0.00022,14.73638]
[1776759961739,43.12,76338.39,3.71,0.35395,0.00022,14.72532]
[1776759962609,43.12,76328.77,3.71,0.35185,0.00022,14.69215]
[1776759964715,43.12,76327.05,3.71,0.35148,0.00022,14.68616]
[1776759964725,43.12,76327.05,3.71,0.35148,0.00022,14.68616]
[1776759964732,43.12,76327.05,3.71,0.35148,0.00022,14.68616]
[1776759966717,43.12,76332.55,3.71,0.35267,0.00022,14.70519]
[1776759966726,43.12,76332.55,3.71,0.35267,0.00022,14.70519]
[1776759966735,43.12,76332.55,3.71,0.35267,0.00022,14.70519]
[1776759971825,43.11,76330.84,3.71,0.3523,0.00022,14.69922]
[1776759972773,43.11,76330.73,3.71,0.35227,0.00022,14.69882]
[1776759972804,43.11,76330.73,3.71,0.35227,0.00022,14.69882]
[1776759972869,43.11,76330.73,3.71,0.35227,0.00022,14.69882]
[1776759972874,43.11,76330.53,3.71,0.35223,0.00022,14.69813]
[1776759977232,43.11,76329.01,3.71,0.35189,0.00022,14.6928]
[1776759977270,43.11,76329.01,3.71,0.35189,0.00022,14.6928]
[1776759977327,43.11,76329.01,3.71,0.35189,0.00022,14.6928]
[1776759977641,43.11,76328.32,3.71,0.35174,0.00022,14.6904]
[1776759978292,43.11,76328.32,3.71,0.35174,0.00022,14.6904]
[1776759978322,43.11,76328.32,3.71,0.35174,0.00022,14.6904]
[1776759978448,43.11,76328.32,3.71,0.35174,0.00022,14.6904]
[1776759978654,43.11,76330.55,3.71,0.35222,0.00022,14.69811]
[1776759979028,43.11,76330.55,3.71,0.35222,0.00022,14.69811]
[1776759979655,43.11,76334.82,3.71,0.35315,0.00022,14.71282]
[1776759980202,43.11,76334.82,3.71,0.35315,0.00022,14.71282]
[1776759980394,43.11,76334.82,3.71,0.35315,0.00022,14.71282]
[1776759980516,43.11,76334.82,3.71,0.35315,0.00022,14.71282]
[1776759980556,43.11,76341.23,3.71,0.35455,0.00022,14.73475]
[1776759980857,43.11,76341.23,3.71,0.35455,0.00022,14.73475]
[1776759981006,43.11,76341.23,3.71,0.35455,0.00022,14.73475]
[1776759981032,43.11,76341.23,3.71,0.35455,0.00022,14.73475]
[1776759981160,43.11,76341.23,3.71,0.35455,0.00022,14.73475]
[1776759981204,43.11,76341.23,3.71,0.35455,0.00022,14.73475]
[1776759981363,43.11,76341.23,3.71,0.35455,0.00022,14.73475]
[1776759981434,43.11,76341.23,3.71,0.35455,0.00022,14.73475]
[1776759981567,43.11,76341.23,3.71,0.35455,0.00022,14.73475]
[1776759981638,43.11,76346.21,3.71,0.35563,0.00022,14.75165]
[1776759981740,43.11,76346.21,3.71,0.35563,0.00022,14.75165]
[1776759981761,43.11,76346.21,3.71,0.35563,0.00022,14.75165]
[1776759982020,43.11,76346.21,3.71,0.35563,0.00022,14.75165]
[1776759982202,43.11,76346.21,3.71,0.35563,0.00022,14.75165]
[1776759982340,43.11,76346.21,3.71,0.35563,0.00022,14.75165]
[1776759982628,43.11,76371.38,3.71,0.36114,0.00022,14.83571]
[1776759982692,43.11,76371.38,3.71,0.36114,0.00022,14.83571]
[1776759982800,43.11,76371.38,3.71,0.36114,0.00022,14.83571]
[1776759983370,43.11,76371.38,3.71,0.36114,0.00022,14.83571]
[1776759983382,43.11,76371.38,3.71,0.36114,0.00022,14.83571]
[1776759983425,43.11,76371.38,3.71,0.36114,0.00022,14.83571]
[1776759983457,43.11,76371.38,3.71,0.36114,0.00022,14.83571]
[1776759983573,43.11,76381.17,3.71,0.36329,0.00022,14.8677]
[1776759986322,43.11,76379.3,3.71,0.36286,0.00022,14.86136]
[1776759986554,43.11,76378.52,3.71,0.36269,0.00022,14.85874]
[1776759987025,43.11,76378.52,3.71,0.36269,0.00022,14.85874]
[1776759987151,43.11,76378.52,3.71,0.36269,0.00022,14.85874]
[1776759987223,43.1,76378.22,3.71,0.36262,0.00022,14.8577]
[1776759989754,43.1,76376.92,3.71,0.36233,0.00022,14.85343]
[1776759993578,43.1,76375.2,3.71,0.3619,0.00022,14.84187]
[1776759993642,43.1,76367.7,3.71,0.36026,0.00022,14.81725]
[1776759999602,43.1,76365.77,3.71,0.35982,0.00022,14.81072]
[1776760000263,43.1,76365.84,3.71,0.35984,0.00022,14.811]
[1776760000364,43.1,76365.45,3.71,0.35976,0.00022,14.80974]
[1776760002031,43.1,76365.65,3.71,0.3598,0.00022,14.81042]
[1776760002053,43.1,76365.39,3.71,0.35975,0.00022,14.80959]
[1776760004395,43.1,76365.39,3.71,0.35975,0.00022,14.80959]
[1776760004496,43.1,76363.06,3.71,0.35923,0.00022,14.80179]
[1776760006412,43.1,76362.52,3.71,0.35911,0.00022,14.8]
[1776760006513,43.1,76362.45,3.71,0.3591,0.00022,14.79983]
[1776760007456,43.1,76362.45,3.71,0.3591,0.00022,14.79983]
[1776760009480,43.1,76359.74,3.71,0.35851,0.00022,14.79084]
[1776760009561,43.1,76358.23,3.71,0.35818,0.00022,14.78575]
[1776760011581,43.1,76357.27,3.71,0.35796,0.00022,14.78246]
[1776760011693,43.1,76357.11,3.71,0.35792,0.00022,14.78185]
[1776760012689,43.1,76361.6,3.71,0.3589,0.00022,14.79676]
[1776760014181,43.1,76362.88,3.71,0.35917,0.00022,14.80094]
[1776760014586,43.09,76363.82,3.71,0.35937,0.00022,14.80398]
[1776760015568,43.09,76363.82,3.71,0.35937,0.00022,14.80398]
[1776760015585,43.09,76363.82,3.71,0.35937,0.00022,14.80398]
[1776760017582,43.09,76364.04,3.71,0.35941,0.00022,14.80453]
[1776760017613,43.09,76364.04,3.71,0.35941,0.00022,14.80453]
[1776760017672,43.09,76364.04,3.71,0.35941,0.00022,14.80453]
[1776760017651,43.09,76364.04,3.71,0.3594,0.00022,14.80445]
[1776760022831,43.08,76363.2,3.71,0.3592,0.00022,14.80133]
[1776760023266,43.08,76363.2,3.71,0.3592,0.00022,14.80133]
[1776760023316,43.08,76363.2,3.71,0.3592,0.00022,14.80133]
[1776760023597,43.08,76363.2,3.71,0.3592,0.00022,14.80133]
[1776760023664,43.08,76363.2,3.71,0.3592,0.00022,14.80133]
[1776760023698,43.08,76360.82,3.71,0.35866,0.00022,14.79324]
[1776760027392,43.07,76365.84,3.71,0.35974,0.00022,14.80962]
[1776760033042,43.06,76366.21,3.71,0.35979,0.00022,14.81033]
[1776760038353,43.05,76365.47,3.71,0.3596,0.00022,14.80754]
[1776760039869,43.05,76365.41,3.71,0.35958,0.00022,14.80718]
[1776760039882,43.05,76365.41,3.71,0.35958,0.00022,14.80718]
[1776760043658,43.05,76365.96,3.71,0.35968,0.00022,14.80876]
[1776760043668,43.05,76365.96,3.71,0.35968,0.00022,14.80876]
[1776760044512,43.04,76365.98,3.71,0.35967,0.00022,14.80866]
[1776760050160,43.03,76364.17,3.71,0.35924,0.00022,14.80216]
[1776760055196,43.02,76362.74,3.71,0.35885,0.00022,14.79107]
[1776760057190,43.02,76361.88,3.71,0.35866,0.00022,14.78813]
[1776760057292,43.02,76361.4,3.71,0.35855,0.00022,14.78646]
[1776760058101,43.02,76361.4,3.71,0.35855,0.00022,14.78646]
[1776760058217,43.02,76361.4,3.71,0.35854,0.00022,14.78639]
[1776760061976,43.02,76361.13,3.71,0.35847,0.00022,14.7853]
[1776760062627,43.01,76359.38,3.71,0.35808,0.00022,14.77938]
[1776760062942,43.01,76359.38,3.71,0.35808,0.00022,14.77938]
[1776760063264,43.01,76357.6,3.71,0.35769,0.00022,14.77334]
[1776760065605,43.01,76357.6,3.71,0.35768,0.00022,14.77328]
[1776760065632,43.01,76356.44,3.71,0.35743,0.00022,14.76933]
[1776760067611,43.01,76350.61,3.71,0.35614,0.00022,14.74953]
[1776760068023,43.01,76350.61,3.71,0.35614,0.00022,14.74953]
[1776760068628,43.01,76350.99,3.71,0.35622,0.00022,14.75077]
[1776760069107,43.01,76350.99,3.71,0.35622,0.00022,14.75077]
[1776760069393,43.01,76350.6,3.71,0.35613,0.00022,14.74941]
[1776760070025,43.01,76350.6,3.71,0.35613,0.00022,14.74941]
[1776760070653,43.01,76349.37,3.71,0.35586,0.00022,14.74519]
[1776760076165,43.0,76353.24,3.71,0.35669,0.00022,14.75811]
[1776760076669,43.0,76353.24,3.71,0.35669,0.00022,14.75811]
[1776760076753,43.0,76353.24,3.71,0.35669,0.00022,14.75811]
[1776760076688,43.0,76353.47,3.71,0.35674,0.00022,14.75884]
[1776760077123,43.0,76353.47,3.71,0.35674,0.00022,14.75884]
[1776760077188,43.0,76353.47,3.71,0.35674,0.00022,14.75884]
[1776760077352,43.0,76353.47,3.71,0.35674,0.00022,14.7588]
[1776760078614,43.0,76353.47,3.71,0.35674,0.00022,14.7588]
[1776760078637,43.0,76353.47,3.71,0.35674,0.00022,14.7588]
[1776760078729,43.0,76365.23,3.71,0.35932,0.00022,14.79818]
[1776760080454,43.0,76365.23,3.71,0.35931,0.00022,14.79812]
[1776760080474,43.0,76374.84,3.71,0.36142,0.00022,14.82982]
[1776760086414,42.98,76376.34,3.71,0.36171,0.00022,14.8342]
[1776760087070,42.98,76376.34,3.71,0.36171,0.00022,14.8342]
[1776760087421,42.98,76377.31,3.71,0.36192,0.00022,14.83729]
[1776760090998,42.98,76378.52,3.71,0.36217,0.00022,14.84097]
[1776760091014,42.98,76378.52,3.71,0.36217,0.00022,14.84097]
[1776760091093,42.98,76378.52,3.71,0.36217,0.00022,14.84097]
[1776760091503,42.98,76378.52,3.71,0.36217,0.00022,14.84097]
[1776760091553,42.98,76383.3,3.71,0.36322,0.00022,14.85658]
[1776760096767,42.98,76385.96,3.71,0.36381,0.00022,14.86525]
[1776760100389,42.98,76387.85,3.71,0.36423,0.00022,14.87142]
[1776760100684,42.98,76387.85,3.71,0.36423,0.00022,14.87142]
[1776760100696,42.98,76387.85,3.71,0.36423,0.00022,14.87142]
[1776760100734,42.98,76389.41,3.71,0.36458,0.00022,14.87646]
[1776760102709,42.98,76389.41,3.71,0.36458,0.00022,14.87648]
[1776760102720,42.98,76389.41,3.71,0.36458,0.00022,14.87648]
[1776760103087,42.98,76389.87,3.71,0.36467,0.00022,14.87786]
[1776760103535,42.98,76391.31,3.71,0.36499,0.00022,14.88251]
[1776760104005,42.98,76391.31,3.71,0.36499,0.00022,14.88251]
[1776760104031,42.98,76391.31,3.71,0.36499,0.00022,14.88251]
[1776760104724,42.98,76391.31,3.71,0.36499,0.00022,14.88251]
[1776760104775,42.98,76393.6,3.71,0.3655,0.00022,14.88986]
[1776760108667,42.98,76394.17,3.71,0.36563,0.00022,14.89171]
[1776760113710,42.98,76394.24,3.71,0.3656,0.00022,14.88605]
[1776760113870,42.98,76394.79,3.71,0.36572,0.00022,14.88782]
[1776760114231,42.98,76394.79,3.71,0.36572,0.00022,14.88782]
[1776760114870,42.98,76394.79,3.71,0.36572,0.00022,14.88783]
[1776760115617,42.98,76389.83,3.71,0.36463,0.00022,14.87193]
[1776760117118,42.98,76389.04,3.71,0.36445,0.00022,14.8694]
[1776760120215,42.98,76389.35,3.71,0.36453,0.00022,14.87048]
[1776760120296,42.98,76389.35,3.71,0.36453,0.00022,14.87048]
[1776760120773,42.98,76386.39,3.71,0.36388,0.00022,14.86095]
[1776760120966,42.98,76386.39,3.71,0.36388,0.00022,14.86095]
[1776760120982,42.98,76386.39,3.71,0.36388,0.00022,14.86095]
[1776760121040,42.98,76386.39,3.71,0.36388,0.00022,14.86095]
[1776760121659,42.98,76386.39,3.71,0.36387,0.00022,14.86087]
[1776760123285,42.98,76381.9,3.71,0.36287,0.00022,14.84614]
[1776760126694,42.97,76387.41,3.71,0.36407,0.00022,14.86381]
[1776760129824,42.97,76390.14,3.71,0.36465,0.00022,14.87238]
[1776760129862,42.97,76390.14,3.71,0.36465,0.00022,14.87238]
[1776760130724,42.97,76390.47,3.71,0.36472,0.00022,14.87336]
[1776760131731,42.96,76395.93,3.71,0.36592,0.00022,14.89079]
[1776760136792,42.95,76402.58,3.71,0.36736,0.00022,14.91145]
[1776760138324,42.95,76402.54,3.71,0.36734,0.00022,14.91123]
[1776760138779,42.95,76407.15,3.71,0.36836,0.00022,14.92568]
[1776760140470,42.95,76407.27,3.71,0.36838,0.00022,14.92605]
[1776760140523,42.95,76407.27,3.71,0.36838,0.00022,14.92605]
[1776760141233,42.95,76406.38,3.71,0.36818,0.00022,14.92323]
[1776760141824,42.95,76406.01,3.71,0.3681,0.00022,14.92206]
[1776760146835,42.95,76403.64,3.71,0.36757,0.00022,14.91453]
[1776760151854,42.95,76402.38,3.71,0.36729,0.00022,14.91049]
[1776760156935,42.94,76401.25,3.71,0.36703,0.00022,14.90684]
[1776760158153,42.94,76402.95,3.71,0.36741,0.00022,14.91222]
[1776760158848,42.94,76403.0,3.71,0.36742,0.00022,14.91236]
[1776760159041,42.94,76403.0,3.71,0.36742,0.00022,14.91236]
[1776760159765,42.94,76402.93,3.71,0.3674,0.00022,14.91202]
[1776760160112,42.94,76402.93,3.71,0.3674,0.00022,14.91202]
[1776760160158,42.94,76403.56,3.71,0.36754,0.00022,14.91402]
[1776760165978,42.93,76403.45,3.71,0.36747,0.00022,14.91307]
[1776760172123,42.81,76401.86,3.71,0.36676,0.00022,14.90326]
[1776760174666,42.78,76401.48,3.71,0.36652,0.00022,14.89466]
[1776760174767,42.78,76401.47,3.71,0.36651,0.00022,14.89452]
[1776760175655,42.78,76401.47,3.71,0.36651,0.00022,14.89452]
[1776760175733,42.78,76401.47,3.71,0.36651,0.00022,14.89452]
[1776760175834,42.78,76399.48,3.71,0.36606,0.00022,14.88804]
[1776760176031,42.78,76399.48,3.71,0.36606,0.00022,14.88804]
[1776760176558,42.78,76399.48,3.71,0.36606,0.00022,14.88804]
[1776760176598,42.77,76392.56,3.71,0.36451,0.00022,14.86565]
[1776760177204,42.77,76392.56,3.71,0.36451,0.00022,14.86565]
[1776760177770,42.77,76392.56,3.71,0.36451,0.00022,14.86565]
[1776760177861,42.77,76388.55,3.71,0.36362,0.00022,14.85254]
[1776760181111,42.77,76388.76,3.71,0.36365,0.00022,14.85306]
[1776760181182,42.77,76387.24,3.71,0.36331,0.00022,14.84803]
[1776760182831,42.77,76387.24,3.71,0.36331,0.00022,14.84803]
[1776760183581,42.76,76387.24,3.71,0.3633,0.00022,14.84795]
[1776760189658,42.76,76390.17,3.71,0.36392,0.00022,14.85707]
[1776760189690,42.75,76395.01,3.71,0.36499,0.00022,14.87261]
[1776760195177,42.74,76395.38,3.71,0.36504,0.00022,14.87344]
[1776760199522,42.74,76391.3,3.71,0.36411,0.00022,14.8599]
[1776760200321,42.74,76391.3,3.71,0.36411,0.00022,14.8599]
[1776760200422,42.74,76389.97,3.71,0.36381,0.00022,14.85552]
[1776760201700,42.74,76389.97,3.71,0.36381,0.00022,14.85552]
[1776760201851,42.73,76389.64,3.71,0.36374,0.00022,14.85439]
[1776760202287,42.73,76389.64,3.71,0.36374,0.00022,14.85439]
[1776760202792,42.73,76388.49,3.71,0.36348,0.00022,14.85059]
[1776760203068,42.73,76388.49,3.71,0.36348,0.00022,14.85059]
[1776760203886,42.73,76388.49,3.71,0.36348,0.00022,14.85059]
[1776760203782,42.73,76385.2,3.71,0.36274,0.00022,14.83978]
[1776760204244,42.73,76385.2,3.71,0.36274,0.00022,14.83978]
[1776760205741,42.73,76385.2,3.71,0.36274,0.00022,14.83978]
[1776760205877,42.73,76384.86,3.71,0.36266,0.00022,14.83857]
[1776760207438,42.73,76385.65,3.71,0.36283,0.00022,14.84112]
[1776760207509,42.73,76385.58,3.71,0.36281,0.00022,14.84084]
[1776760212441,42.72,76384.93,3.71,0.36266,0.00022,14.83853]
[1776760212789,42.72,76385.3,3.71,0.36273,0.00022,14.83969]
[1776760215318,42.71,76395.27,3.71,0.36491,0.00022,14.87155]
[1776760218308,42.7,76395.27,3.71,0.36489,0.00022,14.87134]
[1776760218375,42.7,76394.03,3.71,0.36461,0.00022,14.86726]
[1776760220312,42.7,76394.03,3.71,0.36461,0.00022,14.86719]
[1776760220900,42.7,76393.28,3.71,0.36443,0.00022,14.86469]
[1776760222333,42.69,76392.85,3.71,0.36429,0.00022,14.86264]
[1776760222432,42.68,76393.02,3.71,0.36432,0.00022,14.86313]
[1776760228411,42.68,76392.49,3.71,0.36418,0.00022,14.86104]
[1776760233447,42.67,76396.0,3.71,0.36489,0.00022,14.86619]
[1776760238482,42.66,76397.44,3.71,0.36519,0.00022,14.87053]
[1776760243518,42.65,76397.95,3.71,0.36528,0.00022,14.87187]
[1776760248861,42.65,76398.8,3.71,0.36545,0.00022,14.87437]
[1776760252871,42.64,76400.52,3.71,0.36581,0.00022,14.87967]
[1776760252893,42.64,76402.41,3.71,0.36623,0.00022,14.88568]
[1776760257908,42.61,76401.45,3.71,0.36591,0.00022,14.8812]
[1776760258771,42.61,76401.26,3.71,0.36587,0.00022,14.88053]
[1776760258796,42.61,76401.26,3.71,0.36587,0.00022,14.88053]
[1776760258861,42.61,76401.26,3.71,0.36587,0.00022,14.88053]
[1776760259032,42.61,76397.31,3.71,0.36498,0.00022,14.8677]
[1776760259633,42.61,76397.31,3.71,0.36498,0.00022,14.86764]
[1776760260550,42.61,76397.31,3.71,0.36498,0.00022,14.86764]
[1776760260641,42.59,76395.51,3.71,0.36453,0.00022,14.86124]
[1776760261703,42.59,76387.02,3.71,0.36264,0.00022,14.83343]
[1776760267047,42.59,76385.12,3.71,0.3622,0.00022,14.82699]
[1776760267648,42.59,76385.12,3.71,0.3622,0.00022,14.82699]
[1776760270414,42.59,76384.82,3.71,0.36213,0.00022,14.8259]
[1776760270742,42.58,76383.62,3.71,0.36186,0.00022,14.82191]
[1776760271909,42.58,76383.62,3.71,0.36186,0.00022,14.82191]
[1776760272723,42.58,76382.95,3.71,0.36171,0.00022,14.81963]
[1776760273099,42.58,76382.95,3.71,0.36171,0.00022,14.81963]
[1776760273733,42.58,76382.94,3.71,0.3617,0.00022,14.81957]
[1776760278813,42.58,76384.19,3.71,0.36197,0.00022,14.82356]
[1776760281846,42.58,76384.04,3.71,0.36193,0.00022,14.823]
[1776760281857,42.58,76384.04,3.71,0.36193,0.00022,14.823]
[1776760281889,42.58,76384.93,3.71,0.36213,0.00022,14.82591]
[1776760282272,42.58,76384.93,3.71,0.36213,0.00022,14.82591]
[1776760282795,42.58,76384.93,3.71,0.36213,0.00022,14.82588]
[1776760283278,42.58,76384.93,3.71,0.36213,0.00022,14.82588]
[1776760283801,42.58,76389.9,3.71,0.36323,0.00022,14.84219]
[1776760285839,42.58,76391.94,3.71,0.36368,0.00022,14.84882]
[1776760291857,42.57,76392.86,3.71,0.36381,0.00022,14.84551]
[1776760296892,42.56,76389.5,3.71,0.36304,0.00022,14.83423]
[1776760298939,42.56,76389.13,3.71,0.36296,0.00022,14.83297]
[1776760301391,42.56,76385.85,3.71,0.36221,0.00022,14.82202]
[1776760305694,42.55,76383.42,3.71,0.36166,0.00022,14.81382]
[1776760310990,42.55,76382.19,3.71,0.36137,0.00022,14.80952]
[1776760313645,42.55,76382.13,3.71,0.36136,0.00022,14.80932]
[1776760319046,42.54,76381.95,3.71,0.3613,0.00022,14.80844]
[1776760322083,42.54,76382.26,3.71,0.36136,0.00022,14.80939]
[1776760322904,42.54,76382.26,3.71,0.36135,0.00022,14.80931]
[1776760328000,42.54,76380.14,3.71,0.36087,0.00022,14.80211]
[1776760333132,42.53,76378.41,3.71,0.36047,0.00022,14.79614]
[1776760336056,42.53,76376.91,3.71,0.36013,0.00022,14.79104]
[1776760336800,42.53,76374.88,3.71,0.35968,0.00022,14.78422]
[1776760338218,42.53,76372.17,3.71,0.35907,0.00022,14.77509]
[1776760338645,42.53,76371.44,3.71,0.35891,0.00022,14.77262]
[1776760343949,42.53,76369.74,3.71,0.35853,0.00022,14.76685]
[1776760349146,42.53,76366.99,3.71,0.35792,0.00022,14.75751]
[1776760355335,42.53,76366.29,3.71,0.35771,0.00022,14.74913]
[1776760360370,42.53,76363.99,3.71,0.3572,0.00022,14.74128]
[1776760365942,42.53,76363.63,3.71,0.35711,0.00022,14.74004]
[1776760368290,42.52,76360.33,3.71,0.35638,0.00022,14.72876]
[1776760369020,42.52,76355.35,3.71,0.35528,0.00022,14.71167]
[1776760370155,42.53,76353.59,3.71,0.35489,0.00022,14.70562]
[1776760370979,42.53,76350.87,3.71,0.35428,0.00022,14.69623]
[1776760375986,42.53,76349.95,3.71,0.3541,0.00022,14.69328]
[1776760376381,42.53,76349.95,3.71,0.3541,0.00022,14.6933]
[1776760377034,42.53,76349.95,3.71,0.3541,0.00022,14.6933]
[1776760377773,42.53,76349.84,3.71,0.35408,0.00022,14.69294]
[1776760377874,42.53,76343.13,3.71,0.35259,0.00022,14.6696]
[1776760378181,42.53,76343.13,3.71,0.35259,0.00022,14.6696]
[1776760378573,42.53,76343.13,3.71,0.35259,0.00022,14.6696]
[1776760378657,42.53,76343.13,3.71,0.35259,0.00022,14.6696]
[1776760378757,42.54,76342.49,3.71,0.35248,0.00022,14.66772]
[1776760383797,42.54,76335.46,3.71,0.35094,0.00022,14.64323]
[1776760389196,42.55,76335.99,3.71,0.35107,0.00022,14.64535]
[1776760390586,42.55,76341.33,3.71,0.35225,0.00022,14.6642]
[1776760391376,42.55,76341.33,3.71,0.35225,0.00022,14.6642]
[1776760391587,42.55,76341.33,3.71,0.35226,0.00022,14.66425]
[1776760393253,42.55,76345.08,3.71,0.35309,0.00022,14.67738]
[1776760393601,42.55,76349.62,3.71,0.35409,0.00022,14.69318]
[1776760397187,42.55,76348.24,3.71,0.35379,0.00022,14.68842]
[1776760397602,42.55,76348.24,3.71,0.35379,0.00022,14.68842]
[1776760397992,42.55,76346.84,3.71,0.35348,0.00022,14.68358]
[1776760399975,42.55,76341.21,3.71,0.35224,0.00022,14.66397]
[1776760401835,42.55,76335.91,3.71,0.35107,0.00022,14.64541]
[1776760403290,42.55,76333.72,3.71,0.35059,0.00022,14.63771]
[1776760403763,42.55,76332.81,3.71,0.3504,0.00022,14.63454]
[1776760405001,42.55,76332.81,3.71,0.3504,0.00022,14.63454]
[1776760405020,42.55,76332.81,3.71,0.3504,0.00022,14.63454]
[1776760405038,42.56,76332.81,3.71,0.3504,0.00022,14.63459]
[1776760407036,42.56,76332.81,3.71,0.3504,0.00022,14.63465]
[1776760407069,42.56,76332.81,3.71,0.3504,0.00022,14.63465]
[1776760410914,42.56,76327.74,3.71,0.3493,0.00022,14.61694]
[1776760414907,42.57,76325.44,3.71,0.34876,0.00022,14.60292]
[1776760415039,42.57,76323.72,3.71,0.34838,0.00022,14.59685]
[1776760416093,42.57,76316.77,3.71,0.34686,0.00022,14.57196]
[1776760418103,42.57,76313.59,3.71,0.34617,0.00022,14.56055]
[1776760418178,42.57,76312.12,3.71,0.34585,0.00022,14.55532]
[1776760418207,42.57,76312.12,3.71,0.34585,0.00022,14.55532]
[1776760418777,42.57,76312.12,3.71,0.34586,0.00022,14.55542]
[1776760420116,42.57,76311.22,3.71,0.34567,0.00022,14.55226]
[1776760420131,42.57,76311.22,3.71,0.34567,0.00022,14.55226]
[1776760420390,42.57,76311.22,3.71,0.34567,0.00022,14.55226]
[1776760420745,42.57,76311.22,3.71,0.34567,0.00022,14.55226]
[1776760421017,42.58,76307.9,3.71,0.34494,0.00022,14.5403]
[1776760421379,42.58,76307.9,3.71,0.34494,0.00022,14.5403]
[1776760421462,42.58,76307.9,3.71,0.34494,0.00022,14.5403]
[1776760422955,42.58,76307.43,3.71,0.34485,0.00022,14.5387]
[1776760422967,42.58,76307.43,3.71,0.34485,0.00022,14.5387]
[1776760423015,42.58,76306.0,3.71,0.34454,0.00022,14.53361]
[1776760423139,42.58,76306.0,3.71,0.34454,0.00022,14.53361]
[1776760423866,42.58,76306.0,3.71,0.34454,0.00022,14.53361]
[1776760423978,42.58,76303.88,3.71,0.34409,0.00022,14.52598]
[1776760424479,42.58,76303.88,3.71,0.34409,0.00022,14.52598]
[1776760425055,42.59,76299.11,3.71,0.34305,0.00022,14.50861]
[1776760425775,42.59,76299.11,3.71,0.34305,0.00022,14.50861]
[1776760425777,42.59,76299.11,3.71,0.34305,0.00022,14.50861]
[1776760425877,42.59,76300.8,3.71,0.34343,0.00022,14.51496]
[1776760427372,42.59,76303.12,3.71,0.34394,0.00022,14.52355]
[1776760427840,42.59,76303.12,3.71,0.34394,0.00022,14.52359]
[1776760428252,42.59,76303.12,3.71,0.34394,0.00022,14.52359]
[1776760428848,42.59,76304.26,3.71,0.34419,0.00022,14.5277]
[1776760430861,42.59,76311.07,3.71,0.34569,0.00022,14.55256]
[1776760435132,42.59,76313.19,3.71,0.34616,0.00022,14.56031]
[1776760435154,42.59,76313.19,3.71,0.34616,0.00022,14.56031]
[1776760435236,42.59,76313.19,3.71,0.34616,0.00022,14.56031]
[1776760435454,42.59,76313.19,3.71,0.34616,0.00022,14.56031]
[1776760435897,42.59,76313.78,3.71,0.34629,0.00022,14.56246]
[1776760436904,42.59,76320.05,3.71,0.34766,0.00022,14.58506]
[1776760437910,42.59,76324.81,3.71,0.34871,0.00022,14.60209]
[1776760443952,42.59,76326.75,3.71,0.34913,0.00022,14.6089]
[1776760447104,42.59,76326.75,3.71,0.34913,0.00022,14.60889]
[1776760447980,42.59,76327.06,3.71,0.34919,0.00022,14.60993]
[1776760449677,42.59,76329.52,3.71,0.34974,0.00022,14.61867]
[1776760449842,42.59,76329.52,3.71,0.34974,0.00022,14.61867]
[1776760451366,42.59,76329.52,3.71,0.34973,0.00022,14.6186]
[1776760451666,42.59,76329.52,3.71,0.34973,0.00022,14.6186]
[1776760452310,42.59,76329.38,3.71,0.3497,0.00022,14.61808]
[1776760452857,42.59,76329.38,3.71,0.3497,0.00022,14.61808]
[1776760452924,42.59,76329.38,3.71,0.3497,0.00022,14.61808]
[1776760453663,42.59,76329.26,3.71,0.34967,0.00022,14.61762]
[1776760453700,42.59,76329.26,3.71,0.34967,0.00022,14.61762]
[1776760453707,42.59,76329.26,3.71,0.34967,0.00022,14.61762]
[1776760453739,42.59,76329.26,3.71,0.34967,0.00022,14.61762]
[1776760454053,42.59,76329.26,3.71,0.34967,0.00022,14.61762]
[1776760454128,42.59,76329.26,3.71,0.34967,0.00022,14.61762]
[1776760454083,42.59,76337.79,3.71,0.35155,0.00022,14.64772]
[1776760454199,42.59,76337.79,3.71,0.35155,0.00022,14.64772]
[1776760454672,42.59,76337.79,3.71,0.35155,0.00022,14.64772]
[1776760455028,42.58,76337.79,3.71,0.35155,0.00022,14.64768]
[1776760455732,42.58,76337.79,3.71,0.35155,0.00022,14.64768]
[1776760455882,42.58,76337.79,3.71,0.35155,0.00022,14.64768]
[1776760456084,42.58,76345.52,3.71,0.35325,0.00022,14.67465]
[1776760457806,42.58,76345.52,3.71,0.35325,0.00022,14.6746]
[1776760458050,42.58,76345.25,3.71,0.35318,0.00022,14.67362]
[1776760458328,42.58,76345.25,3.71,0.35318,0.00022,14.67362]
[1776760458399,42.58,76345.25,3.71,0.35318,0.00022,14.67362]
[1776760459814,42.58,76348.4,3.71,0.35388,0.00022,14.68455]
[1776760460065,42.58,76353.04,3.71,0.35491,0.00022,14.70061]
[1776760466105,42.58,76354.91,3.71,0.35533,0.00022,14.70709]
[1776760471140,42.58,76352.82,3.71,0.35481,0.00022,14.69393]
[1776760478489,42.58,76352.84,3.71,0.35482,0.00022,14.694]
[1776760484967,42.58,76349.14,3.71,0.354,0.00022,14.68127]
[1776760490068,42.59,76348.94,3.71,0.35396,0.00022,14.68061]
[1776760502338,42.59,76347.97,3.71,0.35375,0.00022,14.67728]
[1776760502805,42.59,76347.97,3.71,0.35375,0.00022,14.67728]
[1776760503137,42.59,76345.32,3.71,0.35317,0.00022,14.66815]
[1776760504035,42.59,76338.52,3.71,0.35167,0.00022,14.64439]
[1776760504380,42.59,76338.52,3.71,0.35167,0.00022,14.64439]
[1776760504436,42.59,76338.52,3.71,0.35167,0.00022,14.64439]
[1776760504468,42.59,76338.52,3.71,0.35167,0.00022,14.64439]
[1776760504497,42.59,76338.52,3.71,0.35167,0.00022,14.64439]
[1776760504530,42.59,76338.52,3.71,0.35167,0.00022,14.64439]
[1776760504895,42.59,76336.0,3.71,0.35111,0.00022,14.63556]
[1776760510288,42.59,76335.56,3.71,0.35102,0.00022,14.63415]
[1776760516411,42.59,76336.49,3.71,0.35124,0.00022,14.63757]
[1776760516532,42.59,76333.06,3.71,0.35049,0.00022,14.62555]
[1776760518470,42.6,76328.28,3.71,0.34944,0.00022,14.60869]
[1776760523505,42.6,76326.6,3.71,0.34909,0.00022,14.60301]
[1776760527533,42.61,76322.07,3.71,0.34811,0.00022,14.5871]
[1776760532638,42.61,76321.11,3.71,0.34787,0.00022,14.57808]
[1776760539707,42.62,76321.7,3.71,0.34802,0.00022,14.58051]
[1776760543332,42.63,76322.0,3.71,0.34812,0.00022,14.58204]
[1776760544167,42.63,76321.63,3.71,0.34804,0.00022,14.58079]
[1776760547155,42.63,76316.51,3.71,0.34693,0.00022,14.56265]
[1776760547678,42.63,76316.51,3.71,0.34693,0.00022,14.56265]
[1776760548132,42.64,76314.35,3.71,0.34646,0.00022,14.55495]
[1776760549669,42.64,76312.54,3.71,0.34607,0.00022,14.54851]
[1776760549770,42.64,76312.48,3.71,0.34606,0.00022,14.54839]
[1776760555442,42.68,76313.77,3.71,0.3465,0.00022,14.55546]
[1776760560453,42.72,76314.72,3.71,0.34686,0.00022,14.56127]
[1776760560474,42.72,76314.72,3.71,0.34686,0.00022,14.56127]
[1776760560789,42.73,76315.18,3.71,0.34697,0.00022,14.56303]
[1776760562064,42.73,76315.18,3.71,0.34697,0.00022,14.56303]
[1776760562132,42.73,76315.18,3.71,0.34697,0.00022,14.56303]
[1776760562164,42.73,76308.37,3.71,0.34549,0.00022,14.53857]
[1776760562867,42.73,76302.64,3.71,0.34424,0.00022,14.51788]
[1776760564063,42.73,76302.64,3.71,0.34424,0.00022,14.51788]
[1776760564165,42.73,76294.3,3.71,0.34243,0.00022,14.48747]
[1776760565071,42.73,76287.9,3.71,0.34104,0.00022,14.46395]
[1776760567168,42.74,76287.28,3.71,0.34091,0.00022,14.46173]
[1776760572252,42.73,76288.97,3.71,0.34127,0.00022,14.46776]
[1776760578917,42.72,76289.67,3.71,0.34139,0.00022,14.46991]
[1776760584959,42.72,76293.25,3.71,0.34215,0.00022,14.4828]
[1776760591732,42.71,76295.34,3.71,0.34259,0.00022,14.49022]
[1776760595031,42.71,76301.87,3.71,0.34394,0.00022,14.50782]
[1776760595882,42.71,76301.87,3.71,0.34394,0.00022,14.50782]
[1776760596197,42.71,76301.87,3.71,0.34394,0.00022,14.50782]
[1776760597594,42.71,76304.71,3.71,0.34455,0.00022,14.51804]
[1776760597603,42.71,76304.71,3.71,0.34455,0.00022,14.51804]
[1776760597616,42.71,76304.71,3.71,0.34455,0.00022,14.51804]
[1776760597630,42.71,76304.71,3.71,0.34455,0.00022,14.51804]
[1776760598703,42.71,76305.28,3.71,0.34468,0.00022,14.52004]
[1776760598719,42.71,76305.28,3.71,0.34468,0.00022,14.52004]
[1776760598735,42.71,76305.28,3.71,0.34468,0.00022,14.52004]
[1776760598782,42.71,76305.28,3.71,0.34468,0.00022,14.52004]
[1776760599060,42.7,76305.28,3.71,0.34467,0.00022,14.51998]
[1776760601176,42.7,76311.0,3.71,0.34591,0.00022,14.54058]
[1776760601699,42.7,76311.0,3.71,0.34591,0.00022,14.54058]
[1776760601715,42.7,76311.0,3.71,0.34591,0.00022,14.54058]
[1776760602376,42.7,76311.0,3.71,0.34591,0.00022,14.5405]
[1776760603104,42.7,76310.33,3.71,0.34576,0.00022,14.53801]
[1776760608124,42.64,76313.47,3.71,0.34623,0.00022,14.54598]
[1776760613205,42.59,76317.05,3.71,0.34682,0.00022,14.55591]
[1776760619934,42.54,76318.03,3.71,0.34686,0.00022,14.55667]
[1776760621042,42.54,76319.44,3.71,0.34717,0.00022,14.56165]
[1776760621187,42.54,76319.44,3.71,0.34717,0.00022,14.56165]
[1776760621272,42.53,76323.48,3.71,0.34805,0.00022,14.57612]
[1776760621410,42.53,76323.48,3.71,0.34805,0.00022,14.57612]
[1776760621924,42.53,76323.48,3.71,0.34805,0.00022,14.57612]
[1776760622221,42.53,76323.48,3.71,0.34805,0.00022,14.57607]
[1776760623276,42.52,76334.06,3.71,0.35034,0.00022,14.61317]
[1776760623397,42.52,76334.06,3.71,0.35034,0.00022,14.61317]
[1776760624232,42.52,76334.06,3.71,0.35034,0.00022,14.61317]
[1776760624235,42.52,76334.06,3.71,0.35034,0.00022,14.61309]
[1776760624833,42.52,76334.06,3.71,0.35034,0.00022,14.61309]
[1776760625265,42.5,76332.91,3.71,0.35003,0.00022,14.60815]
[1776760630598,42.5,76332.35,3.71,0.34989,0.00022,14.60591]
[1776760636035,42.46,76331.98,3.71,0.34967,0.00022,14.60246]
[1776760636317,42.46,76332.2,3.71,0.34971,0.00022,14.60315]
[1776760637503,42.44,76332.21,3.71,0.34965,0.00022,14.60232]
[1776760638332,42.43,76332.1,3.71,0.34957,0.00022,14.60107]
[1776760641719,42.42,76332.08,3.71,0.34956,0.00022,14.60082]
[1776760641818,42.42,76331.2,3.71,0.34935,0.00022,14.59751]
[1776760644275,42.42,76331.2,3.71,0.34935,0.00022,14.59751]
[1776760644286,42.42,76331.2,3.71,0.34935,0.00022,14.59751]
[1776760644322,42.42,76331.2,3.71,0.34935,0.00022,14.59751]
[1776760644311,42.42,76333.61,3.71,0.34989,0.00022,14.60622]
[1776760645180,42.42,76333.61,3.71,0.34989,0.00022,14.60622]
[1776760645250,42.42,76333.61,3.71,0.34989,0.00022,14.60622]
[1776760650941,42.43,76333.16,3.71,0.34981,0.00022,14.60491]
[1776760652104,42.43,76337.09,3.71,0.35068,0.00022,14.61891]
[1776760652164,42.43,76337.83,3.71,0.3508,0.00022,14.61555]
[1776760657888,42.44,76337.81,3.71,0.35082,0.00022,14.61592]
[1776760663513,42.44,76336.56,3.71,0.35056,0.00022,14.6117]
[1776760669557,42.45,76333.54,3.71,0.3499,0.00022,14.60116]
[1776760673175,42.45,76334.56,3.71,0.35013,0.00022,14.60487]
[1776760673313,42.45,76339.13,3.71,0.35115,0.00022,14.62108]
[1776760674082,42.45,76339.13,3.71,0.35115,0.00022,14.62108]
[1776760674383,42.45,76344.71,3.71,0.35239,0.00022,14.64072]
[1776760674662,42.45,76344.71,3.71,0.35239,0.00022,14.64072]
[1776760674672,42.45,76344.71,3.71,0.35239,0.00022,14.64072]
[1776760679627,42.45,76342.14,3.71,0.35181,0.00022,14.63168]
[1776760679683,42.45,76342.14,3.71,0.35181,0.00022,14.63168]
[1776760680186,42.45,76342.14,3.71,0.35181,0.00022,14.63168]
[1776760680204,42.45,76342.37,3.71,0.35187,0.00022,14.63249]
[1776760680620,42.45,76342.37,3.71,0.35187,0.00022,14.63249]
[1776760680720,42.45,76342.37,3.71,0.35187,0.00022,14.63249]
[1776760681073,42.45,76347.55,3.71,0.35302,0.00022,14.65067]
[1776760686675,42.45,76346.67,3.71,0.35282,0.00022,14.64765]
[1776760691710,42.45,76345.71,3.71,0.35262,0.00022,14.64437]
[1776760696745,42.45,76345.43,3.71,0.35255,0.00022,14.64333]
[1776760701781,42.45,76344.95,3.71,0.35244,0.00022,14.64158]
[1776760708828,42.45,76346.99,3.71,0.3529,0.00022,14.64878]
[1776760713912,42.45,76345.34,3.71,0.35248,0.00022,14.63705]
[1776760720913,42.45,76344.74,3.71,0.35235,0.00022,14.63504]
[1776760725948,42.45,76342.38,3.71,0.35184,0.00022,14.62685]
[1776760732056,42.45,76342.05,3.71,0.35177,0.00022,14.62571]
[1776760733023,42.46,76341.04,3.71,0.35155,0.00022,14.62227]
[1776760733396,42.46,76341.04,3.71,0.35155,0.00022,14.62227]
[1776760733425,42.46,76341.04,3.71,0.35155,0.00022,14.62227]
[1776760733405,42.46,76341.04,3.71,0.35155,0.00022,14.62232]
[1776760733484,42.46,76341.04,3.71,0.35155,0.00022,14.62232]
[1776760733969,42.46,76341.04,3.71,0.35155,0.00022,14.62232]
[1776760734175,42.46,76342.16,3.71,0.3518,0.00022,14.62631]
[1776760735357,42.46,76349.75,3.71,0.35349,0.00022,14.65292]
[1776760738220,42.46,76350.59,3.71,0.35368,0.00022,14.65591]
[1776760738285,42.46,76350.59,3.71,0.35368,0.00022,14.65591]
[1776760739509,42.46,76349.68,3.71,0.35348,0.00022,14.65279]
[1776760739564,42.46,76349.42,3.71,0.35343,0.00022,14.65189]
[1776760745081,42.48,76346.68,3.71,0.35288,0.00022,14.64328]
[1776760750117,42.48,76345.81,3.71,0.3527,0.00022,14.64044]
[1776760755151,42.49,76347.14,3.71,0.35301,0.00022,14.6453]
[1776760757197,42.49,76348.16,3.71,0.35324,0.00022,14.6489]
[1776760757362,42.49,76348.16,3.71,0.35324,0.00022,14.64895]
[1776760759745,42.49,76348.16,3.71,0.35325,0.00022,14.64903]
[1776760759772,42.49,76348.16,3.71,0.35325,0.00022,14.64903]
[1776760759833,42.49,76348.16,3.71,0.35325,0.00022,14.64903]
[1776760759846,42.49,76348.16,3.71,0.35325,0.00022,14.64908]
[1776760763226,42.49,76348.16,3.71,0.35325,0.00022,14.64908]
[1776760763310,42.49,76349.86,3.71,0.35364,0.00022,14.65512]
[1776760766114,42.5,76350.96,3.71,0.35389,0.00022,14.65903]
[1776760766215,42.5,76351.5,3.71,0.35401,0.00022,14.66094]
[1776760772321,42.5,76351.91,3.71,0.35411,0.00022,14.66251]
[1776760772377,42.5,76352.19,3.71,0.35413,0.00022,14.65754]
[1776760777730,42.5,76352.97,3.71,0.35431,0.00022,14.66042]
[1776760777948,42.5,76352.97,3.71,0.35431,0.00022,14.66042]
[1776760778315,42.51,76353.17,3.71,0.35436,0.00022,14.66115]
[1776760779322,42.51,76348.18,3.71,0.35327,0.00022,14.64417]
[1776760780929,42.51,76347.18,3.71,0.35305,0.00022,14.6407]
[1776760780967,42.51,76345.9,3.71,0.35277,0.00022,14.63626]
[1776760782065,42.51,76345.9,3.71,0.35277,0.00022,14.63626]
[1776760783000,42.51,76345.9,3.71,0.35277,0.00022,14.63628]
[1776760783350,42.51,76348.57,3.71,0.35337,0.00022,14.64561]
[1776760787615,42.51,76352.67,3.71,0.35428,0.00022,14.65987]
[1776760788385,42.51,76352.67,3.71,0.35428,0.00022,14.65987]
[1776760792549,42.51,76352.07,3.71,0.35415,0.00022,14.65782]
[1776760792561,42.51,76352.07,3.71,0.35415,0.00022,14.65782]
[1776760793419,42.51,76351.77,3.71,0.35408,0.00022,14.65678]
[1776760796127,42.51,76351.38,3.71,0.35399,0.00022,14.65544]
[1776760796493,42.51,76351.38,3.71,0.35399,0.00022,14.65544]
[1776760796460,42.52,76370.76,3.71,0.35831,0.00022,14.72183]
[1776760796806,42.52,76370.76,3.71,0.35831,0.00022,14.72183]
[1776760796928,42.52,76370.76,3.71,0.35831,0.00022,14.72183]
[1776760797447,42.52,76370.46,3.71,0.35824,0.00022,14.72082]
[1776760798135,42.52,76370.46,3.71,0.35824,0.00022,14.72082]
[1776760798455,42.51,76385.05,3.71,0.36149,0.00022,14.76968]
[1776760798862,42.51,76385.05,3.71,0.36149,0.00022,14.76968]
[1776760798902,42.51,76384.0,3.71,0.36126,0.00022,14.76615]
[1776760800479,42.51,76384.0,3.71,0.36126,0.00022,14.76615]
[1776760800487,42.51,76384.0,3.71,0.36126,0.00022,14.76615]
[1776760801476,42.51,76379.48,3.71,0.36024,0.00022,14.75099]
[1776760805233,42.51,76376.72,3.71,0.35961,0.00022,14.74156]
[1776760805504,42.51,76375.9,3.71,0.35942,0.00022,14.73875]
[1776760806475,42.51,76375.9,3.71,0.35942,0.00022,14.73875]
[1776760806508,42.51,76375.9,3.71,0.35942,0.00022,14.73875]
[1776760806511,42.51,76367.23,3.71,0.35749,0.00022,14.70939]
[1776760806538,42.51,76367.23,3.71,0.35749,0.00022,14.70939]
[1776760807518,42.5,76360.01,3.71,0.35588,0.00022,14.68469]
[1776760809847,42.5,76360.09,3.71,0.35589,0.00022,14.68495]
[1776760809911,42.5,76360.09,3.71,0.35589,0.00022,14.68495]
[1776760810478,42.5,76360.09,3.71,0.35589,0.00022,14.68495]
[1776760810500,42.5,76360.54,3.71,0.35599,0.00022,14.68644]
[1776760812314,42.5,76360.57,3.71,0.35599,0.00022,14.68652]
[1776760812434,42.5,76361.22,3.71,0.35614,0.00022,14.68872]
[1776760813906,42.5,76361.2,3.71,0.35613,0.00022,14.68862]
[1776760816129,42.5,76362.62,3.71,0.35645,0.00022,14.69345]
[1776760816259,42.5,76363.6,3.71,0.35666,0.00022,14.69674]
[1776760818597,42.5,76358.22,3.71,0.35546,0.00022,14.67823]
[1776760823631,42.5,76358.85,3.71,0.35559,0.00022,14.68028]
[1776760829383,42.49,76360.06,3.71,0.35585,0.00022,14.68434]
[1776760829487,42.49,76361.86,3.71,0.35625,0.00022,14.69046]
[1776760830342,42.49,76361.86,3.71,0.35625,0.00022,14.69046]
[1776760830394,42.49,76361.86,3.71,0.35625,0.00022,14.69046]
[1776760830463,42.49,76368.77,3.71,0.35779,0.00022,14.714]
[1776760831140,42.49,76368.77,3.71,0.35779,0.00022,14.714]
[1776760831217,42.49,76368.77,3.71,0.35779,0.00022,14.714]
[1776760831369,42.49,76368.77,3.71,0.35779,0.00022,14.714]
[1776760831386,42.49,76377.18,3.71,0.35961,0.00022,14.73637]
[1776760832802,42.49,76387.81,3.71,0.36198,0.00022,14.77177]
[1776760833969,42.49,76387.81,3.71,0.36198,0.00022,14.77177]
[1776760833981,42.49,76387.81,3.71,0.36198,0.00022,14.77177]
[1776760834403,42.49,76387.81,3.71,0.36198,0.00022,14.77177]
[1776760834504,42.49,76388.7,3.71,0.36218,0.00022,14.77463]
[1776760837104,42.49,76388.74,3.71,0.36219,0.00022,14.77474]
[1776760837363,42.49,76388.74,3.71,0.36218,0.00022,14.77468]
[1776760840634,42.49,76389.93,3.71,0.36244,0.00022,14.77856]
[1776760840750,42.49,76390.76,3.71,0.36263,0.00022,14.78125]
[1776760843889,42.48,76395.22,3.71,0.36362,0.00022,14.79581]
[1776760850147,42.48,76397.05,3.71,0.36402,0.00022,14.80163]
[1776760850156,42.48,76397.05,3.71,0.36402,0.00022,14.80163]
[1776760850158,42.48,76397.05,3.71,0.36402,0.00022,14.80163]
[1776760850457,42.48,76397.62,3.71,0.36414,0.00022,14.80343]
[1776760850636,42.48,76397.62,3.71,0.36414,0.00022,14.80343]
[1776760851135,42.48,76397.62,3.71,0.36414,0.00022,14.80343]
[1776760851212,42.48,76397.62,3.71,0.36414,0.00022,14.80343]
[1776760851401,42.48,76397.62,3.71,0.36414,0.00022,14.80343]
[1776760851429,42.48,76397.62,3.71,0.36414,0.00022,14.80343]
[1776760851472,42.48,76397.62,3.71,0.36414,0.00022,14.80343]
[1776760851506,42.48,76397.62,3.71,0.36414,0.00022,14.80343]
[1776760851584,42.48,76406.81,3.71,0.3662,0.00022,14.83324]
[1776760851702,42.48,76406.81,3.71,0.3662,0.00022,14.83324]
[1776760851764,42.48,76406.81,3.71,0.3662,0.00022,14.83324]
[1776760851774,42.48,76406.81,3.71,0.3662,0.00022,14.83324]
[1776760852292,42.48,76406.81,3.71,0.3662,0.00022,14.83324]
[1776760852344,42.48,76406.81,3.71,0.3662,0.00022,14.83324]
[1776760852548,42.48,76432.58,3.71,0.37201,0.00023,14.91472]
[1776760853182,42.48,76432.58,3.71,0.37201,0.00023,14.91472]
[1776760853316,42.48,76432.58,3.71,0.37201,0.00023,14.91472]
[1776760853418,42.48,76444.14,3.71,0.37461,0.00023,14.95021]
[1776760853975,42.48,76444.14,3.71,0.37461,0.00023,14.95021]
[1776760854490,42.48,76444.14,3.71,0.37461,0.00023,14.95021]
[1776760854502,42.48,76444.14,3.71,0.37461,0.00023,14.95021]
[1776760854551,42.48,76447.57,3.71,0.37539,0.00023,14.96062]
[1776760856843,42.47,76446.48,3.71,0.37513,0.00023,14.95719]
[1776760857172,42.47,76446.48,3.71,0.37513,0.00023,14.95719]
[1776760857274,42.47,76446.77,3.71,0.37519,0.00023,14.95793]
[1776760857640,42.47,76446.77,3.71,0.37519,0.00023,14.95793]
[1776760857666,42.47,76446.77,3.71,0.37519,0.00023,14.95793]
[1776760858214,42.47,76447.3,3.71,0.37531,0.00023,14.95953]
[1776760861278,42.46,76445.76,3.71,0.37494,0.00023,14.95461]
[1776760861343,42.46,76445.64,3.71,0.37489,0.00023,14.954]
[1776760866363,42.44,76442.37,3.71,0.37411,0.00023,14.94353]
[1776760868084,42.44,76442.13,3.71,0.37404,0.00023,14.94256]
[1776760868185,42.44,76442.64,3.71,0.37416,0.00023,14.94413]
[1776760872980,42.43,76443.58,3.71,0.37436,0.00023,14.94692]
[1776760873534,42.43,76443.58,3.71,0.37436,0.00023,14.94692]
[1776760873574,42.43,76441.86,3.71,0.37397,0.00023,14.94161]
[1776760873613,42.43,76441.86,3.71,0.37397,0.00023,14.94161]
[1776760873857,42.43,76441.86,3.71,0.37397,0.00023,14.94161]
[1776760874041,42.43,76441.86,3.71,0.37397,0.00023,14.94161]
[1776760876112,42.43,76434.89,3.71,0.37238,0.00023,14.92002]
[1776760879947,42.42,76433.12,3.71,0.37195,0.00023,14.91411]
[1776760880031,42.42,76437.36,3.71,0.3729,0.00023,14.92713]
[1776760883480,42.41,76440.79,3.71,0.37366,0.00023,14.93747]
[1776760883558,42.41,76444.89,3.71,0.37457,0.00023,14.94979]
[1776760884857,42.41,76445.73,3.71,0.37476,0.00023,14.95233]
[1776760885246,42.41,76445.6,3.71,0.37473,0.00023,14.95193]
[1776760886116,42.41,76445.6,3.71,0.37473,0.00023,14.95193]
[1776760886176,42.4,76445.87,3.71,0.37478,0.00023,14.95263]
[1776760886922,42.4,76445.87,3.71,0.37478,0.00023,14.95263]
[1776760887233,42.4,76445.73,3.71,0.37474,0.00023,14.95208]
[1776760887883,42.4,76445.73,3.71,0.37474,0.00023,14.95208]
[1776760888088,42.4,76445.73,3.71,0.37473,0.00023,14.95196]
[1776760893123,42.39,76447.7,3.71,0.37512,0.00023,14.95191]
[1776760895198,42.39,76452.6,3.71,0.37623,0.00023,14.96672]
[1776760901179,42.39,76450.24,3.71,0.37568,0.00023,14.95941]
[1776760906214,42.38,76448.14,3.71,0.37519,0.00023,14.95291]
[1776760911942,42.38,76447.67,3.71,0.37508,0.00023,14.95143]
[1776760912256,42.38,76447.71,3.71,0.37508,0.00023,14.95145]
[1776760917292,42.38,76446.33,3.71,0.37476,0.00023,14.94712]
[1776760920362,42.37,76446.25,3.71,0.37474,0.00023,14.9468]
[1776760920455,42.37,76446.25,3.71,0.37474,0.00023,14.9468]
[1776760920871,42.37,76445.91,3.71,0.37466,0.00023,14.94574]
[1776760921018,42.37,76445.91,3.71,0.37466,0.00023,14.94574]
[1776760921559,42.37,76465.2,3.71,0.37904,0.00023,15.00376]
[1776760922300,42.37,76465.2,3.71,0.37904,0.00023,15.00376]
[1776760922333,42.37,76465.2,3.71,0.37904,0.00023,15.00376]
[1776760922553,42.37,76475.73,3.71,0.38143,0.00023,15.03461]
[1776760923338,42.37,76475.73,3.71,0.38143,0.00023,15.03461]
[1776760923406,42.37,76475.73,3.71,0.38143,0.00023,15.03461]
[1776760923670,42.37,76473.91,3.71,0.38101,0.00023,15.02923]
[1776760924146,42.37,76473.91,3.71,0.38101,0.00023,15.02923]
[1776760924245,42.37,76473.91,3.71,0.38101,0.00023,15.02923]
[1776760924350,42.37,76473.91,3.71,0.38101,0.00023,15.02923]
[1776760924428,42.37,76473.91,3.71,0.38101,0.00023,15.02923]
[1776760924451,42.37,76469.53,3.71,0.38001,0.00023,15.01633]
[1776760926045,42.37,76466.63,3.71,0.37934,0.00023,15.00771]
[1776760926101,42.37,76466.63,3.71,0.37934,0.00023,15.00771]
[1776760926636,42.36,76463.91,3.71,0.37872,0.00023,14.99959]
[1776760929376,42.36,76457.93,3.71,0.37734,0.00023,14.98159]
[1776760930114,42.36,76457.93,3.71,0.37734,0.00023,14.98159]
[1776760930383,42.36,76459.88,3.71,0.37778,0.00023,14.98737]
[1776760935638,42.35,76462.1,3.71,0.37827,0.00023,14.99378]
[1776760940679,42.34,76459.28,3.71,0.37761,0.00023,14.98508]
[1776760941891,42.34,76460.69,3.71,0.37792,0.00023,14.98919]
[1776760941924,42.34,76460.69,3.71,0.37792,0.00023,14.98919]
[1776760942289,42.34,76460.69,3.71,0.37792,0.00023,14.98919]
[1776760942297,42.34,76460.69,3.71,0.37792,0.00023,14.98919]
[1776760942600,42.34,76462.6,3.71,0.37835,0.00023,14.99483]
[1776760947532,42.33,76467.14,3.71,0.37936,0.00023,15.00802]
[1776760948817,42.33,76467.0,3.71,0.37932,0.00023,15.00754]
[1776760949516,42.33,76467.0,3.71,0.37932,0.00023,15.00748]
[1776760954550,42.32,76468.45,3.71,0.37958,0.00023,15.00554]
[1776760959620,42.31,76467.21,3.71,0.37927,0.00023,15.00163]
[1776760962518,42.31,76465.8,3.71,0.37894,0.00023,14.99728]
[1776760962711,42.31,76466.32,3.71,0.37905,0.00023,14.99876]
[1776760964578,42.3,76466.7,3.71,0.37913,0.00023,14.99983]
[1776760964590,42.3,76466.7,3.71,0.37913,0.00023,14.99983]
[1776760966603,42.3,76466.65,3.71,0.37911,0.00023,14.99956]
[1776760966623,42.3,76466.65,3.71,0.37911,0.00023,14.99956]
[1776760966688,42.3,76466.65,3.71,0.37911,0.00023,14.99956]
[1776760966665,42.3,76467.16,3.71,0.37922,0.00023,15.00101]
[1776760970074,42.3,76465.71,3.71,0.37888,0.00023,14.99654]
[1776760970101,42.3,76465.71,3.71,0.37888,0.00023,14.99654]
[1776760970671,42.3,76465.71,3.71,0.37888,0.00023,14.99654]
[1776760970686,42.29,76468.01,3.71,0.3794,0.00023,15.0033]
[1776760971616,42.29,76468.01,3.71,0.3794,0.00023,15.0033]
[1776760971717,42.29,76476.03,3.71,0.38123,0.00023,15.02682]
[1776760971894,42.29,76476.03,3.71,0.38123,0.00023,15.02682]
[1776760973707,42.29,76482.49,3.71,0.38269,0.00023,15.04543]
[1776760974381,42.29,76482.49,3.71,0.38269,0.00023,15.04543]
[1776760974433,42.29,76482.49,3.71,0.38269,0.00023,15.04543]
[1776760974558,42.29,76482.49,3.71,0.38269,0.00023,15.04543]
[1776760974644,42.29,76482.49,3.71,0.38269,0.00023,15.04543]
[1776760975107,42.28,76482.49,3.71,0.38268,0.00023,15.04534]
[1776760975682,42.28,76482.49,3.71,0.38268,0.00023,15.04534]
[1776760976023,42.28,76481.97,3.71,0.38257,0.00023,15.04384]
[1776760976111,42.28,76481.97,3.71,0.38257,0.00023,15.04384]
[1776760976708,42.28,76492.63,3.71,0.38501,0.00023,15.07438]
[1776760977721,42.28,76499.93,3.71,0.38668,0.00023,15.09496]
[1776760977994,42.28,76499.93,3.71,0.38668,0.00023,15.09496]
[1776760978070,42.28,76499.93,3.71,0.38668,0.00023,15.09496]
[1776760978609,42.28,76499.93,3.71,0.38668,0.00023,15.09496]
[1776760978735,42.28,76499.93,3.71,0.38668,0.00023,15.09493]
[1776760980720,42.28,76498.44,3.71,0.38633,0.00023,15.09072]
[1776760980747,42.28,76498.44,3.71,0.38633,0.00023,15.09072]
[1776760980736,42.28,76489.2,3.71,0.38421,0.00023,15.06453]
[1776760981323,42.28,76489.2,3.71,0.38421,0.00023,15.06453]
[1776760981379,42.28,76489.2,3.71,0.38421,0.00023,15.06453]
[1776760981743,42.28,76481.06,3.71,0.38235,0.00023,15.04111]
[1776760982098,42.28,76481.06,3.71,0.38235,0.00023,15.04111]
[1776760982139,42.28,76481.06,3.71,0.38235,0.00023,15.04111]
[1776760984908,42.28,76477.28,3.71,0.38149,0.00023,15.03016]
[1776760985771,42.28,76478.64,3.71,0.3818,0.00023,15.03413]
[1776760986507,42.28,76478.64,3.71,0.3818,0.00023,15.03413]
[1776760986532,42.28,76478.63,3.71,0.3818,0.00023,15.03411]
[1776760990770,42.28,76484.91,3.71,0.38324,0.00023,15.0523]
[1776760996203,42.28,76487.55,3.71,0.38384,0.00023,15.05984]
[1776760998811,42.28,76483.17,3.71,0.38283,0.00023,15.04724]
[1776761001436,42.28,76483.74,3.71,0.38296,0.00023,15.04888]
[1776761001500,42.28,76483.74,3.71,0.38296,0.00023,15.04888]
[1776761004308,42.28,76483.43,3.71,0.38289,0.00023,15.04798]
[1776761010491,42.28,76479.53,3.71,0.382,0.00023,15.03668]
[1776761015410,42.28,76479.6,3.71,0.38197,0.00023,15.031]
[1776761016344,42.28,76481.35,3.71,0.38237,0.00023,15.03607]
[1776761016946,42.28,76481.14,3.71,0.38233,0.00023,15.03547]
[1776761019523,42.28,76481.9,3.71,0.3825,0.00023,15.03767]
[1776761021313,42.28,76482.11,3.76,0.38255,0.00023,15.03827]
[1776761021459,42.28,76482.11,3.76,0.38255,0.00023,15.03827]
[1776761021688,42.28,76482.11,3.76,0.38255,0.00023,15.03827]
[1776761021749,42.28,76482.91,3.76,0.38273,0.00023,15.04058]
[1776761021838,42.28,76482.91,3.76,0.38273,0.00023,15.04058]
[1776761021956,42.28,76482.91,3.76,0.38273,0.00023,15.04058]
[1776761021980,42.28,76482.91,3.76,0.38273,0.00023,15.04058]
[1776761022389,42.28,76482.91,3.76,0.38273,0.00023,15.04058]
[1776761022527,42.28,76482.91,3.76,0.38273,0.00023,15.04058]
[1776761022626,42.28,76482.91,3.76,0.38273,0.00023,15.04058]
[1776761022742,42.28,76482.91,3.76,0.38273,0.00023,15.04058]
[1776761022725,42.28,76496.13,3.76,0.38576,0.00023,15.07832]
[1776761022829,42.28,76496.13,3.76,0.38576,0.00023,15.07832]
[1776761022965,42.28,76496.13,3.76,0.38576,0.00023,15.07832]
[1776761023322,42.28,76496.13,3.76,0.38576,0.00023,15.07832]
[1776761023524,42.28,76511.5,3.76,0.38929,0.00023,15.12114]
[1776761023883,42.28,76511.5,3.76,0.38929,0.00023,15.12114]
[1776761024083,42.28,76511.5,3.76,0.38929,0.00023,15.12114]
[1776761024135,42.28,76511.5,3.76,0.38929,0.00023,15.12114]
[1776761024648,42.28,76520.71,3.76,0.3914,0.00023,15.14613]
[1776761025929,42.28,76522.23,3.76,0.39174,0.00023,15.15017]
[1776761025967,42.28,76522.23,3.76,0.39174,0.00023,15.15017]
[1776761026646,42.27,76517.0,3.76,0.39053,0.00023,15.13595]
[1776761027244,42.27,76517.0,3.76,0.39053,0.00023,15.13595]
[1776761027275,42.27,76517.0,3.76,0.39053,0.00023,15.13595]
[1776761027296,42.27,76517.0,3.76,0.39053,0.00023,15.13595]
[1776761027600,42.27,76517.0,3.76,0.39053,0.00023,15.13595]
[1776761027788,42.27,76515.34,3.76,0.39015,0.00023,15.13137]
[1776761029563,42.27,76502.71,3.76,0.38723,0.00023,15.09642]
[1776761031622,42.27,76503.12,3.76,0.38733,0.00023,15.09752]
[1776761031641,42.27,76503.21,3.76,0.38734,0.00023,15.09774]
[1776761031911,42.27,76503.21,3.76,0.38734,0.00023,15.09774]
[1776761032107,42.27,76503.21,3.76,0.38734,0.00023,15.09774]
[1776761033471,42.27,76503.21,3.76,0.38734,0.00023,15.09774]
[1776761033572,42.27,76502.97,3.76,0.38728,0.00023,15.097]
[1776761035227,42.27,76502.97,3.76,0.38728,0.00023,15.097]
[1776761035291,42.27,76502.97,3.76,0.38728,0.00023,15.097]
[1776761035310,42.27,76502.97,3.76,0.38728,0.00023,15.097]
[1776761035658,42.27,76502.97,3.76,0.38728,0.00023,15.097]
[1776761035718,42.26,76505.97,3.76,0.38796,0.00023,15.10527]
[1776761036245,42.26,76505.97,3.76,0.38796,0.00023,15.10527]
[1776761036289,42.26,76505.97,3.76,0.38796,0.00023,15.10527]
[1776761036598,42.26,76507.11,3.76,0.38823,0.00023,15.10847]
[1776761037021,42.26,76507.11,3.76,0.38823,0.00023,15.10847]
[1776761037633,42.26,76507.11,3.76,0.38823,0.00023,15.10847]
[1776761037712,42.27,76508.5,3.76,0.38855,0.00023,15.11236]
[1776761038983,42.27,76509.44,3.76,0.38877,0.00023,15.11499]
[1776761039013,42.27,76509.44,3.76,0.38877,0.00023,15.11499]
[1776761039742,42.27,76510.28,3.76,0.38897,0.00023,15.11734]
[1776761045027,42.27,76511.94,3.76,0.38936,0.00023,15.12205]
[1776761046324,42.27,76517.49,3.76,0.39065,0.00023,15.13729]
[1776761051809,42.28,76517.74,3.76,0.39072,0.00023,15.13813]
[1776761052475,42.28,76516.16,3.76,0.39036,0.00023,15.13386]
[1776761052588,42.28,76516.16,3.76,0.39036,0.00023,15.13386]
[1776761052668,42.28,76521.26,3.76,0.39154,0.00023,15.14773]
[1776761053696,42.28,76530.12,3.76,0.39358,0.00023,15.17147]
[1776761054093,42.28,76530.12,3.76,0.39358,0.00023,15.17147]
[1776761054628,42.28,76535.61,3.76,0.39485,0.00023,15.18599]
[1776761055079,42.28,76535.61,3.76,0.39485,0.00023,15.18599]
[1776761055162,42.28,76535.61,3.76,0.39485,0.00023,15.18599]
[1776761055421,42.28,76539.17,3.76,0.39567,0.00023,15.19531]
[1776761055945,42.28,76539.17,3.76,0.39567,0.00023,15.19531]
[1776761056033,42.28,76539.17,3.76,0.39567,0.00023,15.19531]
[1776761056063,42.28,76539.17,3.76,0.39567,0.00023,15.19531]
[1776761056315,42.28,76539.17,3.76,0.39567,0.00023,15.19531]
[1776761056393,42.28,76539.17,3.76,0.39567,0.00023,15.19531]
[1776761056406,42.28,76539.17,3.76,0.39567,0.00023,15.19531]
[1776761056494,42.28,76540.19,3.76,0.39591,0.00023,15.19797]
[1776761058312,42.28,76540.19,3.76,0.39591,0.00023,15.19798]
[1776761058377,42.28,76540.19,3.76,0.39591,0.00023,15.19798]
[1776761058384,42.28,76540.19,3.76,0.39591,0.00023,15.19798]
[1776761058471,42.28,76541.5,3.76,0.39621,0.00023,15.20138]
[1776761059286,42.28,76541.5,3.76,0.39621,0.00023,15.20138]
[1776761059330,42.28,76541.5,3.76,0.39621,0.00023,15.20138]
[1776761059424,42.28,76541.79,3.76,0.39628,0.00023,15.20214]
[1776761060069,42.28,76541.79,3.76,0.39628,0.00023,15.20214]
[1776761060604,42.28,76542.53,3.76,0.39645,0.00023,15.20406]
[1776761061986,42.28,76542.53,3.76,0.39645,0.00023,15.20406]
[1776761062421,42.28,76542.64,3.76,0.39647,0.00023,15.20427]
[1776761066464,42.27,76535.61,3.76,0.39482,0.00023,15.18566]
[1776761070374,42.26,76531.34,3.76,0.39381,0.00023,15.17419]
[1776761074291,42.26,76529.44,3.76,0.39332,0.00023,15.16309]
[1776761074716,42.26,76529.44,3.76,0.39332,0.00023,15.16309]
[1776761074727,42.26,76529.44,3.76,0.39332,0.00023,15.16309]
[1776761074842,42.26,76529.44,3.76,0.39332,0.00023,15.16309]
[1776761074828,42.25,76526.35,3.76,0.39259,0.00023,15.15472]
[1776761074956,42.25,76526.35,3.76,0.39259,0.00023,15.15472]
[1776761076167,42.25,76526.35,3.76,0.39259,0.00023,15.15472]
[1776761076534,42.25,76517.62,3.76,0.39057,0.00023,15.13103]
[1776761077390,42.25,76517.62,3.76,0.39057,0.00023,15.13103]
[1776761077472,42.25,76517.62,3.76,0.39057,0.00023,15.13103]
[1776761080836,42.24,76513.05,3.76,0.3895,0.00023,15.11833]
[1776761086828,42.23,76511.13,3.76,0.38903,0.00023,15.1128]
[1776761087767,42.23,76506.83,3.76,0.38803,0.00023,15.10081]
[1776761089864,42.23,76502.45,3.76,0.38702,0.00023,15.08851]
[1776761092639,42.23,76500.1,3.76,0.38647,0.00023,15.08184]
[1776761092731,42.23,76500.05,3.76,0.38646,0.00023,15.08167]
[1776761095318,42.22,76502.13,3.76,0.38693,0.00023,15.08744]
[1776761095827,42.22,76498.22,3.76,0.38603,0.00023,15.07641]
[1776761096852,42.22,76498.22,3.76,0.38603,0.00023,15.07641]
[1776761096875,42.22,76498.22,3.76,0.38603,0.00023,15.07641]
[1776761096872,42.22,76498.37,3.76,0.38606,0.00023,15.0768]
[1776761096967,42.22,76498.37,3.76,0.38606,0.00023,15.0768]
[1776761098659,42.22,76485.66,3.76,0.38314,0.00023,15.0405]
[1776761104491,42.21,76483.22,3.76,0.38256,0.00023,15.03326]
[1776761105892,42.21,76482.26,3.76,0.38233,0.00023,15.03039]
[1776761105957,42.21,76482.99,3.76,0.38249,0.00023,15.03242]
[1776761105964,42.21,76482.99,3.76,0.38249,0.00023,15.03242]
[1776761105972,42.21,76482.99,3.76,0.38249,0.00023,15.03242]
[1776761106585,42.21,76482.99,3.76,0.38249,0.00023,15.03242]
[1776761106686,42.21,76482.93,3.76,0.38247,0.00023,15.03216]
[1776761111937,42.2,76485.15,3.76,0.38295,0.00023,15.03825]
[1776761111962,42.2,76485.15,3.76,0.38295,0.00023,15.03825]
[1776761112621,42.2,76485.15,3.76,0.38295,0.00023,15.03825]
[1776761112716,42.19,76484.9,3.76,0.38288,0.00023,15.03736]
[1776761113272,42.19,76484.9,3.76,0.38288,0.00023,15.03736]
[1776761113676,42.19,76484.9,3.76,0.38288,0.00023,15.03736]
[1776761113989,42.19,76484.9,3.76,0.38288,0.00023,15.03736]
[1776761114135,42.19,76484.9,3.76,0.38288,0.00023,15.03736]
[1776761115136,42.19,76484.24,3.76,0.38272,0.00023,15.0353]
[1776761115850,42.19,76471.56,3.76,0.3798,0.00023,14.99812]
[1776761116748,42.18,76466.96,3.76,0.37875,0.00023,14.98441]
[1776761119225,42.18,76465.83,3.76,0.37848,0.00023,14.98099]
[1776761119236,42.18,76465.83,3.76,0.37848,0.00023,14.98099]
[1776761119238,42.18,76465.83,3.76,0.37848,0.00023,14.98099]
[1776761119300,42.18,76465.83,3.76,0.37848,0.00023,14.98099]
[1776761119722,42.18,76465.83,3.76,0.37848,0.00023,14.98094]
[1776761120583,42.18,76465.83,3.76,0.37848,0.00023,14.98094]
[1776761120725,42.18,76465.77,3.76,0.37846,0.00023,14.98071]
[1776761125759,42.17,76464.91,3.76,0.37824,0.00023,14.9779]
[1776761130760,42.17,76465.36,3.76,0.37833,0.00023,14.97898]
[1776761130807,42.17,76465.36,3.76,0.37833,0.00023,14.97898]
[1776761130843,42.17,76463.57,3.76,0.37792,0.00023,14.97362]
[1776761131828,42.16,76458.54,3.76,0.37672,0.00023,14.9525]
[1776761133176,42.16,76457.54,3.76,0.37648,0.00023,14.94942]
[1776761133822,42.16,76457.54,3.76,0.37648,0.00023,14.94938]
[1776761134829,42.16,76462.19,3.76,0.37754,0.00023,14.96337]
[1776761139864,42.15,76464.16,3.76,0.37797,0.00023,14.96905]
[1776761142838,42.15,76465.41,3.76,0.37825,0.00023,14.9727]
[1776761142885,42.15,76467.6,3.76,0.37874,0.00023,14.97914]
[1776761143452,42.15,76467.6,3.76,0.37874,0.00023,14.97914]
[1776761143891,42.15,76474.28,3.76,0.38027,0.00023,14.99895]
[1776761144292,42.15,76474.28,3.76,0.38027,0.00023,14.99895]
[1776761144441,42.15,76474.28,3.76,0.38027,0.00023,14.99895]
[1776761144899,42.15,76476.39,3.76,0.38075,0.00023,15.00505]
[1776761145906,42.15,76482.76,3.76,0.38221,0.00023,15.02369]
[1776761145983,42.15,76482.76,3.76,0.38221,0.00023,15.02369]
[1776761146775,42.15,76482.76,3.76,0.38221,0.00023,15.02369]
[1776761146913,42.15,76486.99,3.76,0.38319,0.00023,15.03595]
[1776761152253,42.14,76486.36,3.76,0.38303,0.00023,15.03398]
[1776761157414,42.13,76485.86,3.76,0.38289,0.00023,15.03222]
[1776761161788,42.12,76482.63,3.76,0.38212,0.00023,15.02254]
[1776761161890,42.12,76481.28,3.76,0.38179,0.00023,15.01841]
[1776761163948,42.12,76475.4,3.76,0.38043,0.00023,15.00109]
[1776761164658,42.12,76475.4,3.76,0.38043,0.00023,15.00109]
[1776761164662,42.11,76475.24,3.76,0.38039,0.00023,15.00051]
[1776761167512,42.11,76480.81,3.76,0.38166,0.00023,15.01681]
[1776761173102,42.1,76482.4,3.76,0.382,0.00023,15.02108]
[1776761178136,42.09,76483.77,3.76,0.38229,0.00023,15.02476]
[1776761183584,42.09,76485.06,3.76,0.38256,0.00023,15.02828]
[1776761188688,42.08,76486.39,3.76,0.38284,0.00023,15.03184]
[1776761193782,42.06,76486.69,3.76,0.38284,0.00023,15.02639]
[1776761195672,42.06,76486.69,3.76,0.38283,0.00023,15.02633]
[1776761195845,42.06,76486.69,3.76,0.38283,0.00023,15.02633]
[1776761195936,42.06,76486.69,3.76,0.38283,0.00023,15.02633]
[1776761195894,42.06,76487.06,3.76,0.38291,0.00023,15.02735]
[1776761196314,42.06,76487.06,3.76,0.38291,0.00023,15.02735]
[1776761196344,42.06,76487.06,3.76,0.38291,0.00023,15.02735]
[1776761196367,42.06,76494.63,3.76,0.38466,0.00023,15.04915]
[1776761197258,42.06,76494.63,3.76,0.38466,0.00023,15.04915]
[1776761197289,42.06,76494.63,3.76,0.38466,0.00023,15.04915]
[1776761197755,42.06,76494.63,3.76,0.38466,0.00023,15.04915]
[1776761197857,42.06,76500.29,3.76,0.38596,0.00023,15.06522]
[1776761202983,42.06,76497.32,3.76,0.38527,0.00023,15.05678]
[1776761208197,42.06,76497.48,3.76,0.38531,0.00023,15.05726]
[1776761210678,42.06,76497.86,3.76,0.3854,0.00023,15.05836]
[1776761210833,42.06,76497.86,3.76,0.3854,0.00023,15.05836]
[1776761210903,42.06,76497.86,3.76,0.3854,0.00023,15.05836]
[1776761210931,42.06,76500.86,3.76,0.38609,0.00023,15.06687]
[1776761211961,42.06,76500.86,3.76,0.38609,0.00023,15.06687]
[1776761211936,42.06,76507.16,3.76,0.38755,0.00023,15.08459]
[1776761212374,42.06,76507.16,3.76,0.38755,0.00023,15.08459]
[1776761214388,42.06,76511.79,3.76,0.38862,0.00023,15.09748]
[1776761217522,42.06,76516.41,3.76,0.38968,0.00023,15.11019]
[1776761222637,42.05,76516.32,3.76,0.38965,0.00023,15.10979]
[1776761224086,42.05,76515.59,3.76,0.38947,0.00023,15.1077]
[1776761224459,42.05,76518.41,3.76,0.39012,0.00023,15.11541]
[1776761229645,42.04,76518.24,3.76,0.39006,0.00023,15.11477]
[1776761229721,42.04,76518.24,3.76,0.39006,0.00023,15.11477]
[1776761229789,42.04,76518.24,3.76,0.39006,0.00023,15.11477]
[1776761230204,42.04,76517.59,3.76,0.38991,0.00023,15.1129]
[1776761230929,42.04,76522.5,3.76,0.39104,0.00023,15.1263]
[1776761231115,42.04,76522.5,3.76,0.39104,0.00023,15.1263]
[1776761231126,42.04,76522.5,3.76,0.39104,0.00023,15.1263]
[1776761231162,42.04,76522.5,3.76,0.39104,0.00023,15.1263]
[1776761231269,42.04,76522.5,3.76,0.39104,0.00023,15.1263]
[1776761231405,42.04,76522.5,3.76,0.39104,0.00023,15.1263]
[1776761231752,42.04,76522.5,3.76,0.39104,0.00023,15.1263]
[1776761231854,42.04,76536.54,3.76,0.39429,0.00023,15.16399]
[1776761233114,42.04,76536.54,3.76,0.39429,0.00023,15.16399]
[1776761233647,42.04,76536.54,3.76,0.39429,0.00023,15.16399]
[1776761233747,42.04,76547.08,3.76,0.39674,0.00023,15.19163]
[1776761236305,42.03,76545.96,3.76,0.39647,0.00023,15.1886]
[1776761236432,42.03,76545.96,3.76,0.39647,0.00023,15.1886]
[1776761236541,42.03,76545.96,3.76,0.39647,0.00023,15.1886]
[1776761237665,42.03,76540.39,3.76,0.39516,0.00023,15.17389]
[1776761239150,42.03,76538.56,3.76,0.39473,0.00023,15.16901]
[1776761239210,42.03,76538.56,3.76,0.39473,0.00023,15.16901]
[1776761239358,42.03,76538.56,3.76,0.39473,0.00023,15.16901]
[1776761239413,42.03,76538.56,3.76,0.39473,0.00023,15.16901]
[1776761240009,42.03,76538.56,3.76,0.39473,0.00023,15.16901]
[1776761239979,42.02,76547.67,3.76,0.39684,0.00023,15.19278]
[1776761240276,42.02,76547.67,3.76,0.39684,0.00023,15.19278]
[1776761240513,42.02,76547.67,3.76,0.39684,0.00023,15.19278]
[1776761240782,42.02,76547.67,3.76,0.39684,0.00023,15.19278]
[1776761240807,42.02,76552.53,3.76,0.39797,0.00023,15.20534]
[1776761242583,42.02,76556.81,3.76,0.39897,0.00023,15.21631]
[1776761245237,42.02,76553.69,3.76,0.39824,0.00023,15.2083]
[1776761245255,42.02,76553.69,3.76,0.39824,0.00023,15.2083]
[1776761245337,42.02,76553.69,3.76,0.39824,0.00023,15.2083]
[1776761245432,42.02,76553.69,3.76,0.39824,0.00023,15.2083]
[1776761245442,42.02,76553.69,3.76,0.39824,0.00023,15.2083]
[1776761245478,42.02,76553.69,3.76,0.39824,0.00023,15.2083]
[1776761245709,42.02,76551.47,3.76,0.39772,0.00023,15.20259]
[1776761246980,42.02,76545.26,3.76,0.39627,0.00023,15.18639]
[1776761250757,42.01,76542.46,3.76,0.3956,0.00023,15.17892]
[1776761250840,42.01,76542.46,3.76,0.3956,0.00023,15.17892]
[1776761250934,42.01,76542.36,3.76,0.39557,0.00023,15.17852]
[1776761253283,42.0,76545.39,3.76,0.39623,0.00023,15.18052]
[1776761253663,42.0,76550.66,3.76,0.39745,0.00023,15.19422]
[1776761256614,42.0,76552.24,3.76,0.39782,0.00023,15.19827]
[1776761256959,42.0,76551.83,3.76,0.39772,0.00023,15.1972]
[1776761258382,42.0,76549.88,3.76,0.39727,0.00023,15.19214]
[1776761258492,42.0,76549.88,3.76,0.39727,0.00023,15.19214]
[1776761258644,42.0,76549.88,3.76,0.39727,0.00023,15.19214]
[1776761259036,42.0,76549.88,3.76,0.39727,0.00023,15.19214]
[1776761258986,42.0,76555.33,3.76,0.39854,0.00023,15.20618]
[1776761259968,42.0,76556.21,3.76,0.39874,0.00023,15.20841]
[1776761265262,42.01,76557.81,3.76,0.39913,0.00023,15.21268]
[1776761267229,42.01,76557.18,3.76,0.399,0.00023,15.21117]
[1776761267305,42.01,76557.18,3.76,0.399,0.00023,15.21117]
[1776761267339,42.01,76557.18,3.76,0.399,0.00023,15.21117]
[1776761267505,42.01,76557.18,3.76,0.399,0.00023,15.21117]
[1776761267866,42.01,76557.18,3.76,0.399,0.00023,15.21117]
[1776761267894,42.01,76580.35,3.76,0.40441,0.00023,15.26888]
[1776761268485,42.01,76580.35,3.76,0.40441,0.00023,15.26888]
[1776761268513,42.01,76580.35,3.76,0.40441,0.00023,15.26888]
[1776761268589,42.01,76580.35,3.76,0.40441,0.00023,15.26888]
[1776761268671,42.01,76580.35,3.76,0.40441,0.00023,15.26888]
[1776761268758,42.01,76580.35,3.76,0.40441,0.00023,15.26888]
[1776761268826,42.01,76613.52,3.76,0.41219,0.00023,15.34666]
[1776761269794,42.02,76613.52,3.76,0.4122,0.00023,15.34673]
[1776761270123,42.02,76613.52,3.76,0.4122,0.00023,15.34673]
[1776761270136,42.02,76613.52,3.76,0.4122,0.00023,15.34673]
[1776761270531,42.02,76613.52,3.76,0.4122,0.00023,15.34673]
[1776761270883,42.02,76613.52,3.76,0.4122,0.00023,15.34673]
[1776761270889,42.02,76613.52,3.76,0.4122,0.00023,15.34673]
[1776761270911,42.02,76633.93,3.76,0.417,0.00024,15.3917]
[1776761271115,42.02,76633.93,3.76,0.417,0.00024,15.3917]
[1776761271354,42.02,76633.93,3.76,0.417,0.00024,15.3917]
[1776761271691,42.02,76633.93,3.76,0.417,0.00024,15.3917]
[1776761271873,42.02,76703.32,3.76,0.43341,0.00024,15.52775]
[1776761272457,42.02,76703.32,3.76,0.43341,0.00024,15.52775]
[1776761273078,42.02,76839.48,3.76,0.46586,0.00024,15.7178]
[1776761273160,42.02,76839.48,3.76,0.46586,0.00024,15.7178]
[1776761273352,42.02,76839.48,3.76,0.46586,0.00024,15.7178]
[1776761273825,42.02,76835.98,3.76,0.46502,0.00024,15.71421]
[1776761274545,42.02,76835.98,3.76,0.46502,0.00024,15.71421]
[1776761275101,42.0,76870.71,3.76,0.47331,0.00024,15.7467]
[1776761275478,42.0,76870.71,3.76,0.47331,0.00024,15.7467]
[1776761275628,42.0,76870.71,3.76,0.47331,0.00024,15.7467]
[1776761275732,42.0,76870.71,3.76,0.47331,0.00024,15.7467]
[1776761275836,42.0,76870.54,3.76,0.47327,0.00024,15.74657]
[1776761276425,42.0,76870.54,3.76,0.47327,0.00024,15.74657]
[1776761276861,42.0,76870.54,3.76,0.47327,0.00024,15.74657]
[1776761276902,41.99,76899.19,3.76,0.48014,0.00024,15.7683]
[1776761277228,41.99,76899.19,3.76,0.48014,0.00024,15.7683]
[1776761277488,41.99,76899.19,3.76,0.48014,0.00024,15.7683]
[1776761277659,41.99,76899.19,3.76,0.48014,0.00024,15.7683]
[1776761277747,41.99,76899.19,3.76,0.48014,0.00024,15.7683]
[1776761277959,41.99,76899.19,3.76,0.48014,0.00024,15.7683]
[1776761278154,42.0,76907.12,3.76,0.48204,0.00024,15.7735]
[1776761278268,42.0,76907.12,3.76,0.48204,0.00024,15.7735]
[1776761278554,42.0,76907.12,3.76,0.48204,0.00024,15.7735]
[1776761278708,42.0,76907.12,3.76,0.48204,0.00024,15.7735]
[1776761278885,42.0,76907.12,3.76,0.48204,0.00024,15.7735]
[1776761279037,42.0,76867.26,3.76,0.47249,0.00024,15.74378]
[1776761279230,42.0,76867.26,3.76,0.47249,0.00024,15.74378]
[1776761279291,42.0,76867.26,3.76,0.47249,0.00024,15.74378]
[1776761279439,42.0,76867.26,3.76,0.47249,0.00024,15.74378]
[1776761279505,42.0,76867.26,3.76,0.47249,0.00024,15.74378]
[1776761279601,42.0,76867.26,3.76,0.47249,0.00024,15.74378]
[1776761279853,42.0,76867.26,3.76,0.47249,0.00024,15.74378]
[1776761279883,42.0,76867.26,3.76,0.47249,0.00024,15.74378]
[1776761279990,42.04,76823.83,3.76,0.46214,0.00024,15.70132]
[1776761280282,42.04,76823.83,3.76,0.46214,0.00024,15.70132]
[1776761280579,42.04,76823.83,3.76,0.46214,0.00024,15.70132]
[1776761280885,42.04,76822.69,3.76,0.46187,0.00024,15.70006]
[1776761281352,42.04,76822.69,3.76,0.46187,0.00024,15.70006]
[1776761281658,42.04,76822.69,3.76,0.46187,0.00024,15.70006]
[1776761281997,42.04,76813.43,3.76,0.45965,0.00024,15.68953]
[1776761282577,42.04,76813.43,3.76,0.45965,0.00024,15.68953]
[1776761282683,42.04,76813.43,3.76,0.45965,0.00024,15.68953]
[1776761283194,42.04,76813.26,3.76,0.45961,0.00024,15.68934]
[1776761283264,42.04,76813.26,3.76,0.45961,0.00024,15.68934]
[1776761283771,42.04,76813.26,3.76,0.45961,0.00024,15.68934]
[1776761283980,42.04,76813.26,3.76,0.45961,0.00024,15.68934]
[1776761284065,42.04,76852.17,3.76,0.46891,0.00024,15.73029]
[1776761284328,42.04,76852.17,3.76,0.46891,0.00024,15.73029]
[1776761284396,42.04,76852.17,3.76,0.46891,0.00024,15.73029]
[1776761284618,42.04,76852.17,3.76,0.46891,0.00024,15.73029]
[1776761285083,42.04,76852.17,3.76,0.46891,0.00024,15.73029]
[1776761284951,42.04,76852.17,3.76,0.46891,0.00024,15.73029]
[1776761285226,42.04,76852.17,3.76,0.46891,0.00024,15.73029]
[1776761285350,42.04,76852.17,3.76,0.46891,0.00024,15.73029]
[1776761285504,42.04,76852.17,3.76,0.46891,0.00024,15.73029]
[1776761285517,42.04,76852.17,3.76,0.46891,0.00024,15.73029]
[1776761285736,42.04,76852.17,3.76,0.46891,0.00024,15.73029]
[1776761285794,42.04,76852.17,3.76,0.46891,0.00024,15.73029]
[1776761286050,42.04,76852.17,3.76,0.46891,0.00024,15.73029]
[1776761286044,42.05,76841.27,3.76,0.46631,0.00024,15.7197]
[1776761286195,42.05,76841.27,3.76,0.46631,0.00024,15.7197]
[1776761286198,42.05,76841.27,3.76,0.46631,0.00024,15.7197]
[1776761286504,42.05,76841.27,3.76,0.46631,0.00024,15.7197]
[1776761286683,42.05,76841.27,3.76,0.46631,0.00024,15.7197]
[1776761286977,42.05,76841.27,3.76,0.46631,0.00024,15.7197]
[1776761286982,42.05,76841.27,3.76,0.46631,0.00024,15.7197]
[1776761287193,42.05,76841.27,3.76,0.46631,0.00024,15.7197]
[1776761287393,42.05,76841.27,3.76,0.46631,0.00024,15.7197]
[1776761287421,42.05,76841.27,3.76,0.46631,0.00024,15.7197]
[1776761287546,42.05,76841.27,3.76,0.46631,0.00024,15.7197]
[1776761287701,42.05,76841.27,3.76,0.46631,0.00024,15.7197]
[1776761287801,42.05,76841.27,3.76,0.46631,0.00024,15.7197]
[1776761288092,42.05,76841.27,3.76,0.46631,0.00024,15.7197]
[1776761287996,42.05,76804.71,3.76,0.45758,0.00024,15.67924]
[1776761288310,42.05,76804.71,3.76,0.45758,0.00024,15.67924]
[1776761288359,42.05,76804.71,3.76,0.45758,0.00024,15.67924]
[1776761288515,42.05,76804.71,3.76,0.45758,0.00024,15.67924]
[1776761288547,42.05,76804.71,3.76,0.45758,0.00024,15.67924]
[1776761288636,42.05,76804.71,3.76,0.45758,0.00024,15.67924]
[1776761288774,42.05,76804.71,3.76,0.45758,0.00024,15.67924]
[1776761288912,42.05,76804.71,3.76,0.45758,0.00024,15.67924]
[1776761288998,42.05,76804.71,3.76,0.45758,0.00024,15.67924]
[1776761289001,42.1,76792.16,3.76,0.45465,0.00024,15.66394]
[1776761289179,42.1,76792.16,3.76,0.45465,0.00024,15.66394]
[1776761289209,42.1,76792.16,3.76,0.45465,0.00024,15.66394]
[1776761289363,42.1,76792.16,3.76,0.45465,0.00024,15.66394]
[1776761289380,42.1,76792.16,3.76,0.45465,0.00024,15.66394]
[1776761289433,42.1,76792.16,3.76,0.45465,0.00024,15.66394]
[1776761289526,42.1,76792.16,3.76,0.45465,0.00024,15.66394]
[1776761289593,42.1,76792.16,3.76,0.45465,0.00024,15.66394]
[1776761289645,42.1,76792.16,3.76,0.45465,0.00024,15.66394]
[1776761289675,42.1,76792.16,3.76,0.45465,0.00024,15.66394]
[1776761289806,42.1,76792.16,3.76,0.45465,0.00024,15.66394]
[1776761289942,42.1,76792.16,3.76,0.45465,0.00024,15.66394]
[1776761290021,42.1,76792.16,3.76,0.45465,0.00024,15.66394]
[1776761290084,42.1,76792.16,3.76,0.45465,0.00024,15.66394]
[1776761290097,42.1,76784.42,3.76,0.45281,0.00024,15.6539]
[1776761290220,42.1,76784.42,3.76,0.45281,0.00024,15.6539]
[1776761290236,42.1,76784.42,3.76,0.45281,0.00024,15.6539]
[1776761290317,42.1,76784.42,3.76,0.45281,0.00024,15.6539]
[1776761290478,42.1,76784.42,3.76,0.45281,0.00024,15.6539]
[1776761290549,42.1,76784.42,3.76,0.45281,0.00024,15.6539]
[1776761290607,42.1,76784.42,3.76,0.45281,0.00024,15.6539]
[1776761290699,42.1,76784.42,3.76,0.45281,0.00024,15.6539]
[1776761290733,42.1,76784.42,3.76,0.45281,0.00024,15.6539]
[1776761290834,42.1,76784.42,3.76,0.45281,0.00024,15.6539]
[1776761290947,42.1,76784.42,3.76,0.45281,0.00024,15.6539]
[1776761291045,42.1,76784.42,3.76,0.45281,0.00024,15.6539]
[1776761291076,42.1,76785.69,3.76,0.45311,0.00024,15.65558]
[1776761291176,42.1,76785.69,3.76,0.45311,0.00024,15.65558]
[1776761291252,42.1,76785.69,3.76,0.45311,0.00024,15.65558]
[1776761291277,42.1,76785.69,3.76,0.45311,0.00024,15.65558]
[1776761291367,42.1,76785.69,3.76,0.45311,0.00024,15.65558]
[1776761291593,42.1,76785.69,3.76,0.45311,0.00024,15.65558]
[1776761291672,42.1,76785.69,3.76,0.45311,0.00024,15.65558]
[1776761291920,42.1,76785.69,3.76,0.45311,0.00024,15.65558]
[1776761292126,42.1,76785.69,3.76,0.45311,0.00024,15.65558]
[1776761292005,42.12,76785.69,3.76,0.45314,0.00024,15.65568]
[1776761292266,42.12,76785.69,3.76,0.45314,0.00024,15.65568]
[1776761292405,42.12,76785.69,3.76,0.45314,0.00024,15.65568]
[1776761292417,42.12,76785.69,3.76,0.45314,0.00024,15.65568]
[1776761292528,42.12,76785.69,3.76,0.45314,0.00024,15.65568]
[1776761292560,42.12,76785.69,3.76,0.45314,0.00024,15.65568]
[1776761292570,42.12,76785.69,3.76,0.45314,0.00024,15.65568]
[1776761292791,42.12,76785.69,3.76,0.45314,0.00024,15.65568]
[1776761292879,42.12,76785.69,3.76,0.45314,0.00024,15.65568]
[1776761293036,42.12,76785.69,3.76,0.45314,0.00024,15.65568]
[1776761293122,42.12,76785.69,3.76,0.45314,0.00024,15.65568]
[1776761293067,42.14,76786.31,3.76,0.4533,0.00024,15.65658]
[1776761293248,42.14,76786.31,3.76,0.4533,0.00024,15.65658]
[1776761293346,42.14,76786.31,3.76,0.4533,0.00024,15.65658]
[1776761293442,42.14,76786.31,3.76,0.4533,0.00024,15.65658]
[1776761293495,42.14,76786.31,3.76,0.4533,0.00024,15.65658]
[1776761293562,42.14,76786.31,3.76,0.4533,0.00024,15.65658]
[1776761293655,42.14,76786.31,3.76,0.4533,0.00024,15.65658]
[1776761293756,42.14,76786.31,3.76,0.4533,0.00024,15.65658]
[1776761293916,42.14,76786.31,3.76,0.4533,0.00024,15.65658]
[1776761294171,42.14,76786.97,3.76,0.45346,0.00024,15.65745]
[1776761294397,42.14,76786.97,3.76,0.45346,0.00024,15.65745]
[1776761294406,42.14,76786.97,3.76,0.45346,0.00024,15.65745]
[1776761295031,42.13,76786.35,3.76,0.45331,0.00024,15.65662]
[1776761295175,42.13,76786.35,3.76,0.45331,0.00024,15.65662]
[1776761295409,42.13,76786.35,3.76,0.45331,0.00024,15.65662]
[1776761295499,42.13,76786.35,3.76,0.45331,0.00024,15.65662]
[1776761295839,42.13,76786.35,3.76,0.45331,0.00024,15.65662]
[1776761296035,42.14,76789.98,3.76,0.45419,0.00024,15.66139]
[1776761296483,42.14,76789.98,3.76,0.45419,0.00024,15.66139]
[1776761296503,42.14,76789.98,3.76,0.45419,0.00024,15.66139]
[1776761296522,42.14,76789.98,3.76,0.45419,0.00024,15.66139]
[1776761296600,42.14,76789.98,3.76,0.45419,0.00024,15.66139]
[1776761297041,42.14,76790.75,3.76,0.45437,0.00024,15.66238]
[1776761297180,42.14,76790.75,3.76,0.45437,0.00024,15.66238]
[1776761297575,42.14,76790.75,3.76,0.45437,0.00024,15.66238]
[1776761297665,42.14,76790.75,3.76,0.45437,0.00024,15.66238]
[1776761298136,42.14,76788.4,3.76,0.45381,0.00024,15.65934]
[1776761298476,42.14,76788.4,3.76,0.45381,0.00024,15.65934]
[1776761299056,42.14,76788.4,3.76,0.45381,0.00024,15.65934]
[1776761299500,42.14,76788.4,3.76,0.45381,0.00024,15.65934]
[1776761299578,42.14,76788.4,3.76,0.45381,0.00024,15.65934]
[1776761300063,42.14,76783.46,3.76,0.45263,0.00024,15.65287]
[1776761300891,42.14,76783.46,3.76,0.45263,0.00024,15.65287]
[1776761300898,42.14,76783.46,3.76,0.45263,0.00024,15.65287]
[1776761300902,42.14,76783.46,3.76,0.45263,0.00024,15.65287]
[1776761301071,42.14,76783.52,3.76,0.45265,0.00024,15.65295]
[1776761304126,42.14,76803.07,3.76,0.4573,0.00024,15.67774]
[1776761305324,42.14,76803.07,3.76,0.4573,0.00024,15.67775]
[1776761306109,42.14,76820.58,3.76,0.46148,0.00024,15.69815]
[1776761306597,42.14,76820.58,3.76,0.46148,0.00024,15.69815]
[1776761306721,42.14,76820.58,3.76,0.46148,0.00024,15.69815]
[1776761307117,42.14,76823.77,3.76,0.46224,0.00024,15.70168]
[1776761307702,42.14,76823.77,3.76,0.46224,0.00024,15.70168]
[1776761308126,42.14,76828.48,3.76,0.46336,0.00024,15.70678]
[1776761309039,42.14,76828.48,3.76,0.46336,0.00024,15.70678]
[1776761309164,42.14,76824.59,3.76,0.46243,0.00024,15.70257]
[1776761309202,42.14,76824.59,3.76,0.46243,0.00024,15.70257]
[1776761309244,42.14,76824.59,3.76,0.46243,0.00024,15.70257]
[1776761309509,42.14,76824.59,3.76,0.46243,0.00024,15.70257]
[1776761310141,42.14,76824.59,3.76,0.46243,0.00024,15.70257]
[1776761311152,42.14,76810.58,3.76,0.45907,0.00024,15.68099]
[1776761311791,42.14,76810.58,3.76,0.45907,0.00024,15.68099]
[1776761312120,42.14,76810.58,3.76,0.45907,0.00024,15.68099]
[1776761312153,42.14,76808.46,3.76,0.45857,0.00024,15.67849]
[1776761313160,42.14,76808.4,3.76,0.45855,0.00024,15.67843]
[1776761313422,42.14,76808.4,3.76,0.45855,0.00024,15.67843]
[1776761313435,42.14,76808.4,3.76,0.45855,0.00024,15.67843]
[1776761313613,42.14,76808.4,3.76,0.45855,0.00024,15.67843]
[1776761314168,42.14,76809.99,3.76,0.45893,0.00024,15.6803]
[1776761315150,42.14,76809.99,3.76,0.45893,0.00024,15.6803]
[1776761315178,42.14,76802.54,3.76,0.45716,0.00024,15.67139]
[1776761315600,42.14,76802.54,3.76,0.45716,0.00024,15.67139]
[1776761315652,42.14,76802.54,3.76,0.45716,0.00024,15.67139]
[1776761315688,42.14,76802.54,3.76,0.45716,0.00024,15.67139]
[1776761315738,42.14,76802.54,3.76,0.45716,0.00024,15.67139]
[1776761316088,42.14,76802.54,3.76,0.45716,0.00024,15.67139]
[1776761316182,42.14,76799.08,3.76,0.45633,0.00024,15.66715]
[1776761316196,42.14,76799.08,3.76,0.45633,0.00024,15.66715]
[1776761316514,42.14,76793.44,3.76,0.45499,0.00024,15.6601]
[1776761317722,42.14,76793.44,3.76,0.45499,0.00024,15.6601]
[1776761317773,42.14,76793.44,3.76,0.45499,0.00024,15.6601]
[1776761318121,42.14,76783.43,3.76,0.45261,0.00024,15.64714]
[1776761319044,42.14,76773.01,3.76,0.45013,0.00024,15.63305]
[1776761320095,42.14,76768.54,3.76,0.44907,0.00024,15.62683]
[1776761321162,42.15,76767.14,3.76,0.44874,0.00024,15.62486]
[1776761321569,42.15,76767.14,3.76,0.44874,0.00024,15.62486]
[1776761321671,42.15,76767.31,3.76,0.44878,0.00024,15.6251]
[1776761325094,42.15,76758.26,3.76,0.44663,0.00024,15.61212]
[1776761325604,42.15,76758.26,3.76,0.44663,0.00024,15.61212]
[1776761325638,42.15,76750.71,3.76,0.44484,0.00024,15.60094]
[1776761329115,42.15,76746.3,3.76,0.4438,0.00024,15.59427]
[1776761330541,42.15,76746.3,3.76,0.4438,0.00024,15.59427]
[1776761331123,42.15,76745.86,3.76,0.44369,0.00024,15.5936]
[1776761336161,42.16,76744.99,3.76,0.44349,0.00024,15.59229]
[1776761340248,42.16,76741.1,3.76,0.44257,0.00024,15.58628]
[1776761340605,42.16,76741.1,3.76,0.44257,0.00024,15.58628]
[1776761340977,42.16,76741.1,3.76,0.44257,0.00024,15.58628]
[1776761341030,42.16,76741.1,3.76,0.44257,0.00024,15.58628]
[1776761341144,42.16,76741.1,3.76,0.44257,0.00024,15.58628]
[1776761341182,42.16,76741.1,3.76,0.44257,0.00024,15.58628]
[1776761341120,42.16,76735.72,3.76,0.44129,0.00024,15.57783]
[1776761341221,42.16,76735.72,3.76,0.44129,0.00024,15.57783]
[1776761341284,42.16,76735.72,3.76,0.44129,0.00024,15.57783]
[1776761341304,42.16,76735.72,3.76,0.44129,0.00024,15.57783]
[1776761341374,42.16,76735.72,3.76,0.44129,0.00024,15.57783]
[1776761341417,42.16,76735.72,3.76,0.44129,0.00024,15.57783]
[1776761341464,42.16,76735.72,3.76,0.44129,0.00024,15.57783]
[1776761341495,42.16,76735.72,3.76,0.44129,0.00024,15.57783]
[1776761341588,42.16,76735.72,3.76,0.44129,0.00024,15.57783]
[1776761341601,42.16,76735.72,3.76,0.44129,0.00024,15.57783]
[1776761341625,42.16,76735.72,3.76,0.44129,0.00024,15.57783]
[1776761341717,42.16,76735.72,3.76,0.44129,0.00024,15.57783]
[1776761341789,42.16,76726.68,3.76,0.43915,0.00024,15.56327]
[1776761342692,42.16,76709.8,3.76,0.43515,0.00024,15.53489]
[1776761343675,42.16,76703.85,3.76,0.43374,0.00024,15.52452]
[1776761344699,42.16,76704.52,3.76,0.43391,0.00024,15.52571]
[1776761345405,42.16,76704.52,3.76,0.43391,0.00024,15.52571]
[1776761345599,42.16,76704.52,3.76,0.43391,0.00024,15.52571]
[1776761345670,42.16,76704.52,3.76,0.43391,0.00024,15.52571]
[1776761345912,42.16,76704.52,3.76,0.43391,0.00024,15.52571]
[1776761345969,42.16,76704.52,3.76,0.43391,0.00024,15.52571]
[1776761346111,42.16,76704.52,3.76,0.43391,0.00024,15.52571]
[1776761346126,42.16,76710.67,3.76,0.43536,0.00024,15.53642]
[1776761347204,42.16,76734.46,3.76,0.441,0.00024,15.57586]
[1776761347936,42.16,76740.63,3.76,0.44246,0.00024,15.58558]
[1776761348499,42.16,76743.76,3.76,0.44321,0.00024,15.59043]
[1776761349964,42.16,76743.76,3.76,0.44321,0.00024,15.59043]
[1776761350174,42.16,76744.34,3.76,0.44334,0.00024,15.59132]
[1776761350877,42.16,76744.34,3.76,0.44334,0.00024,15.59132]
[1776761350917,42.16,76744.34,3.76,0.44334,0.00024,15.59132]
[1776761351060,42.16,76744.34,3.76,0.44334,0.00024,15.59132]
[1776761351122,42.16,76744.34,3.76,0.44334,0.00024,15.59132]
[1776761351151,42.16,76743.18,3.76,0.44307,0.00024,15.58952]
[1776761352081,42.16,76743.18,3.76,0.44307,0.00024,15.58952]
[1776761352155,42.16,76743.18,3.76,0.44307,0.00024,15.58952]
[1776761352151,42.16,76743.69,3.76,0.44319,0.00024,15.59032]
[1776761352860,42.16,76739.66,3.76,0.44223,0.00024,15.58406]
[1776761354010,42.16,76739.66,3.76,0.44223,0.00024,15.58406]
[1776761354074,42.16,76737.44,3.76,0.44171,0.00024,15.58058]
[1776761359485,42.17,76737.88,3.76,0.44182,0.00024,15.58133]
[1776761360491,42.17,76743.19,3.76,0.44308,0.00024,15.58961]
[1776761361391,42.17,76743.19,3.76,0.44308,0.00024,15.58961]
[1776761361440,42.17,76743.19,3.76,0.44308,0.00024,15.58961]
[1776761362141,42.17,76743.19,3.76,0.44308,0.00024,15.58961]
[1776761362243,42.17,76746.1,3.76,0.44377,0.00024,15.59409]
[1776761367328,42.17,76747.2,3.76,0.44404,0.00024,15.59578]
[1776761372240,42.17,76754.77,3.76,0.44581,0.00024,15.60142]
[1776761376149,42.17,76748.84,3.76,0.44441,0.00024,15.59255]
[1776761377232,42.17,76743.57,3.76,0.44315,0.00024,15.5845]
[1776761378181,42.17,76743.57,3.76,0.44315,0.00024,15.5845]
[1776761378235,42.17,76743.57,3.76,0.44315,0.00024,15.5845]
[1776761378186,42.17,76733.76,3.76,0.44083,0.00024,15.56912]
[1776761379209,42.17,76733.76,3.76,0.44083,0.00024,15.56912]
[1776761378710,42.17,76719.92,3.76,0.43755,0.00024,15.54651]
[1776761379977,42.17,76710.69,3.76,0.43537,0.00024,15.53086]
[1776761381182,42.18,76709.84,3.76,0.43517,0.00024,15.52945]
[1776761382226,42.18,76709.84,3.76,0.43517,0.00024,15.52945]
[1776761382327,42.18,76710.56,3.76,0.43534,0.00024,15.5307]
[1776761382407,42.18,76710.56,3.76,0.43534,0.00024,15.5307]
[1776761382435,42.18,76710.56,3.76,0.43534,0.00024,15.5307]
[1776761382885,42.18,76705.02,3.76,0.43404,0.00024,15.52109]
[1776761384081,42.18,76705.02,3.76,0.43404,0.00024,15.52109]
[1776761384272,42.19,76704.97,3.76,0.43405,0.00024,15.52116]
[1776761385245,42.19,76696.46,3.76,0.43204,0.00024,15.50606]
[1776761386246,42.19,76688.96,3.76,0.43027,0.00024,15.49244]
[1776761388187,42.21,76688.2,3.76,0.43013,0.00024,15.4913]
[1776761389174,42.22,76682.25,3.76,0.42873,0.00024,15.4803]
[1776761389922,42.22,76682.25,3.76,0.42873,0.00024,15.4803]
[1776761390247,42.22,76676.04,3.76,0.42727,0.00024,15.4686]
[1776761392170,42.22,76686.06,3.76,0.42963,0.00024,15.48743]
[1776761393276,42.22,76682.45,3.76,0.42878,0.00024,15.48071]
[1776761394166,42.22,76676.33,3.76,0.42734,0.00024,15.46916]
[1776761397273,42.22,76678.77,3.76,0.42792,0.00024,15.47381]
[1776761401221,42.22,76684.55,3.76,0.42928,0.00024,15.48467]
[1776761403167,42.22,76678.2,3.76,0.42778,0.00024,15.47275]
[1776761404159,42.22,76682.21,3.76,0.42873,0.00024,15.48031]
[1776761404645,42.22,76682.21,3.76,0.42873,0.00024,15.48031]
[1776761404690,42.22,76682.21,3.76,0.42873,0.00024,15.48031]
[1776761404811,42.22,76682.21,3.76,0.42873,0.00024,15.48031]
[1776761406926,42.23,76668.06,3.76,0.4254,0.00024,15.45333]
[1776761407622,42.23,76668.06,3.76,0.4254,0.00024,15.45333]
[1776761408204,42.23,76665.41,3.76,0.42478,0.00024,15.44814]
[1776761410799,42.22,76663.58,3.76,0.42434,0.00024,15.44452]
[1776761411281,42.22,76663.09,3.76,0.42423,0.00024,15.44353]
[1776761412020,42.22,76663.09,3.76,0.42423,0.00024,15.44353]
[1776761412074,42.22,76663.09,3.76,0.42423,0.00024,15.44353]
[1776761412114,42.22,76660.43,3.76,0.4236,0.00024,15.43824]
[1776761412474,42.22,76660.43,3.76,0.4236,0.00024,15.43824]
[1776761412805,42.22,76660.43,3.76,0.4236,0.00024,15.43824]
[1776761412873,42.22,76651.4,3.76,0.42147,0.00024,15.42002]
[1776761414003,42.22,76651.4,3.76,0.42147,0.00024,15.42002]
[1776761414095,42.22,76645.62,3.76,0.42011,0.00023,15.40815]
[1776761414722,42.22,76645.62,3.76,0.42011,0.00023,15.40815]
[1776761414779,42.22,76645.62,3.76,0.42011,0.00023,15.40815]
[1776761414932,42.22,76645.62,3.76,0.42011,0.00023,15.40815]
[1776761414984,42.22,76644.14,3.76,0.41976,0.00023,15.40508]
[1776761417692,42.22,76644.81,3.76,0.41992,0.00023,15.40646]
[1776761417785,42.22,76644.81,3.76,0.41992,0.00023,15.40646]
[1776761417808,42.22,76644.81,3.76,0.41992,0.00023,15.40646]
[1776761417900,42.22,76642.64,3.76,0.41941,0.00023,15.40194]
[1776761418937,42.22,76642.64,3.76,0.41941,0.00023,15.40194]
[1776761418976,42.22,76642.64,3.76,0.41941,0.00023,15.40194]
[1776761419010,42.22,76627.68,3.76,0.4159,0.00023,15.37019]
[1776761419434,42.22,76627.68,3.76,0.4159,0.00023,15.37019]
[1776761419567,42.22,76627.68,3.76,0.4159,0.00023,15.37019]
[1776761419584,42.22,76627.68,3.76,0.4159,0.00023,15.37019]
[1776761420777,42.22,76627.68,3.76,0.4159,0.00023,15.37023]
[1776761420817,42.22,76627.68,3.76,0.4159,0.00023,15.37023]
[1776761420921,42.22,76625.64,3.76,0.41543,0.00023,15.36585]
[1776761422436,42.22,76626.13,3.76,0.41554,0.00023,15.36691]
[1776761422443,42.22,76626.13,3.76,0.41554,0.00023,15.36691]
[1776761422447,42.22,76626.13,3.76,0.41554,0.00023,15.36691]
[1776761423299,42.23,76627.51,3.76,0.41588,0.00023,15.36998]
[1776761424276,42.23,76633.9,3.76,0.41738,0.00023,15.3837]
[1776761425250,42.23,76642.52,3.76,0.4194,0.00023,15.40187]
[1776761426285,42.23,76646.69,3.76,0.42038,0.00023,15.41051]
[1776761427392,42.23,76649.34,3.76,0.421,0.00023,15.41595]
[1776761427466,42.23,76649.34,3.76,0.421,0.00023,15.41595]
[1776761428612,42.23,76649.47,3.76,0.42103,0.00023,15.41621]
[1776761428648,42.23,76649.47,3.76,0.42103,0.00023,15.41621]
[1776761428977,42.23,76656.95,3.76,0.42279,0.00024,15.43135]
[1776761429849,42.23,76656.95,3.76,0.42279,0.00024,15.43135]
[1776761429896,42.23,76656.95,3.76,0.42279,0.00024,15.43135]
[1776761429984,42.22,76661.73,3.76,0.42391,0.00024,15.44087]
[1776761430915,42.22,76661.73,3.76,0.42391,0.00024,15.44087]
[1776761431224,42.22,76663.18,3.76,0.42422,0.00024,15.43794]
[1776761432247,42.22,76654.58,3.76,0.42219,0.00024,15.42075]
[1776761434467,42.22,76652.71,3.76,0.42175,0.00024,15.41694]
[1776761435231,42.22,76654.16,3.76,0.42209,0.00024,15.41986]
[1776761437247,42.22,76649.12,3.76,0.4209,0.00024,15.40958]
[1776761438250,42.22,76643.76,3.76,0.41964,0.00023,15.39852]
[1776761439276,42.22,76633.85,3.76,0.41731,0.00023,15.37765]
[1776761440151,42.22,76633.85,3.76,0.41731,0.00023,15.37765]
[1776761440274,42.22,76628.87,3.76,0.41615,0.00023,15.36698]
[1776761442664,42.22,76630.96,3.76,0.41664,0.00023,15.37149]
[1776761442758,42.22,76630.96,3.76,0.41664,0.00023,15.37149]
[1776761443216,42.22,76630.96,3.76,0.41664,0.00023,15.37149]
[1776761443317,42.22,76627.38,3.76,0.4158,0.00023,15.36379]
[1776761449210,42.22,76628.71,3.76,0.41612,0.00023,15.36672]
[1776761451481,42.23,76630.87,3.76,0.41663,0.00023,15.37141]
[1776761451546,42.23,76630.87,3.76,0.41663,0.00023,15.37141]
[1776761452247,42.23,76639.07,3.76,0.41856,0.00023,15.38883]
[1776761453367,42.23,76640.63,3.76,0.41892,0.00023,15.3921]
[1776761453531,42.23,76640.63,3.76,0.41892,0.00023,15.3921]
[1776761453567,42.23,76640.63,3.76,0.41892,0.00023,15.3921]
[1776761453631,42.23,76640.63,3.76,0.41892,0.00023,15.3921]
[1776761454158,42.23,76640.42,3.76,0.41887,0.00023,15.39166]
[1776761459192,42.23,76641.56,3.76,0.41914,0.00023,15.39405]
[1776761459735,42.23,76641.56,3.76,0.41914,0.00023,15.39405]
[1776761461562,42.23,76639.71,3.76,0.41871,0.00023,15.39017]
[1776761462213,42.23,76638.06,3.76,0.41832,0.00023,15.3867]
[1776761464227,42.23,76629.97,3.76,0.41642,0.00023,15.36948]
[1776761469352,42.23,76630.17,3.76,0.41647,0.00023,15.36996]
[1776761475157,42.23,76632.53,3.76,0.41703,0.00023,15.37508]
[1776761475349,42.23,76636.18,3.76,0.41789,0.00023,15.38285]
[1776761475695,42.23,76636.18,3.76,0.41789,0.00023,15.38285]
[1776761475736,42.23,76636.18,3.76,0.41789,0.00023,15.38285]
[1776761476031,42.23,76636.18,3.76,0.41789,0.00023,15.38285]
[1776761476141,42.23,76636.18,3.76,0.41789,0.00023,15.38285]
[1776761476356,42.23,76640.54,3.76,0.41892,0.00023,15.39204]
[1776761477363,42.23,76646.3,3.76,0.42027,0.00023,15.40401]
[1776761477773,42.23,76646.3,3.76,0.42027,0.00023,15.40401]
[1776761479777,42.23,76648.89,3.76,0.42088,0.00024,15.40933]
[1776761480292,42.23,76646.64,3.76,0.42035,0.00023,15.4047]
[1776761482278,42.23,76641.77,3.76,0.4192,0.00023,15.39459]
[1776761487398,42.23,76638.25,3.76,0.41838,0.00023,15.3872]
[1776761492431,42.23,76635.43,3.76,0.41768,0.00023,15.37546]
[1776761494039,42.23,76635.46,3.76,0.41769,0.00023,15.37553]
[1776761494357,42.23,76637.16,3.76,0.41809,0.00023,15.37913]
[1776761494608,42.23,76637.16,3.76,0.41809,0.00023,15.37913]
[1776761494675,42.23,76637.16,3.76,0.41809,0.00023,15.37913]
[1776761494849,42.23,76637.16,3.76,0.41809,0.00023,15.37913]
[1776761494861,42.23,76637.16,3.76,0.41809,0.00023,15.37913]
[1776761494997,42.23,76637.16,3.76,0.41809,0.00023,15.37913]
[1776761495095,42.23,76640.84,3.76,0.41896,0.00023,15.38687]
[1776761496048,42.23,76640.84,3.76,0.41896,0.00023,15.38687]
[1776761496149,42.23,76647.88,3.76,0.42061,0.00024,15.40148]
[1776761497334,42.23,76647.88,3.76,0.42061,0.00024,15.40148]
[1776761497397,42.23,76647.43,3.76,0.4205,0.00024,15.40055]
[1776761497409,42.23,76647.43,3.76,0.4205,0.00024,15.40055]
[1776761497877,42.23,76647.43,3.76,0.4205,0.00024,15.40055]
[1776761497924,42.23,76647.43,3.76,0.4205,0.00024,15.40055]
[1776761498160,42.23,76647.43,3.76,0.4205,0.00024,15.40055]
[1776761498365,42.23,76648.47,3.76,0.42075,0.00024,15.40267]
[1776761499901,42.23,76649.13,3.76,0.4209,0.00024,15.40402]
[1776761504310,42.23,76647.78,3.76,0.42058,0.00024,15.40121]
[1776761506566,42.23,76643.56,3.76,0.41958,0.00023,15.39245]
[1776761508765,42.23,76639.17,3.76,0.41855,0.00023,15.38325]
[1776761509704,42.23,76639.17,3.76,0.41855,0.00023,15.38325]
[1776761509797,42.23,76636.68,3.76,0.41796,0.00023,15.378]
[1776761512609,42.23,76628.39,3.76,0.41602,0.00023,15.36027]
[1776761518338,42.23,76627.48,3.76,0.41581,0.00023,15.35833]
[1776761529024,42.23,76631.8,3.76,0.41683,0.00023,15.3677]
[1776761534577,42.23,76631.37,3.76,0.41673,0.00023,15.36681]
[1776761535261,42.23,76625.4,3.76,0.41533,0.00023,15.35393]
[1776761536862,42.24,76625.69,3.76,0.4154,0.00023,15.35458]
[1776761536914,42.24,76625.69,3.76,0.4154,0.00023,15.35458]
[1776761540896,42.24,76627.91,3.76,0.41593,0.00023,15.35943]
[1776761541205,42.24,76628.86,3.76,0.41615,0.00023,15.36149]
[1776761546280,42.24,76625.79,3.76,0.41544,0.00023,15.35489]
[1776761546381,42.24,76621.74,3.76,0.41449,0.00023,15.34607]
[1776761551453,42.25,76619.99,3.76,0.41406,0.00023,15.33651]
[1776761556459,42.25,76617.08,3.76,0.41339,0.00023,15.33019]
[1776761558374,42.26,76608.26,3.76,0.41133,0.00023,15.31048]
[1776761560448,42.26,76604.1,3.76,0.41036,0.00023,15.30108]
[1776761562444,42.26,76604.1,3.76,0.41037,0.00023,15.30111]
[1776761563403,42.26,76604.63,3.76,0.41049,0.00023,15.30234]
[1776761567039,42.26,76603.36,3.76,0.41019,0.00023,15.2994]
[1776761567048,42.26,76603.36,3.76,0.41019,0.00023,15.2994]
[1776761569043,42.26,76602.1,3.76,0.4099,0.00023,15.2965]
[1776761569068,42.26,76602.1,3.76,0.4099,0.00023,15.2965]
[1776761569079,42.26,76602.1,3.76,0.4099,0.00023,15.2965]
[1776761570739,42.26,76601.81,3.76,0.40983,0.00023,15.29579]
[1776761570773,42.26,76601.81,3.76,0.40983,0.00023,15.29579]
[1776761571071,42.26,76601.81,3.76,0.40983,0.00023,15.29579]
[1776761571156,42.26,76601.81,3.76,0.40983,0.00023,15.29579]
[1776761571174,42.26,76610.91,3.76,0.41195,0.00023,15.31647]
[1776761571854,42.26,76610.91,3.76,0.41195,0.00023,15.31647]
[1776761573029,42.25,76615.48,3.76,0.41302,0.00023,15.32664]
[1776761574157,42.25,76615.48,3.76,0.41302,0.00023,15.32664]
[1776761574245,42.25,76614.53,3.76,0.41279,0.00023,15.3245]
[1776761577257,42.25,76614.39,3.76,0.41275,0.00023,15.32414]
[1776761577275,42.25,76612.31,3.76,0.41226,0.00023,15.31946]
[1776761580081,42.24,76606.23,3.76,0.41083,0.00023,15.30566]
[1776761585114,42.24,76607.14,3.76,0.41103,0.00023,15.30763]
[1776761587141,42.24,76612.93,3.76,0.41238,0.00023,15.32065]
[1776761592162,42.23,76615.91,3.76,0.41307,0.00023,15.32717]
[1776761598207,42.22,76616.62,3.76,0.41321,0.00023,15.32857]
[1776761603242,42.21,76618.23,3.76,0.41357,0.00023,15.33199]
[1776761608276,42.2,76615.27,3.76,0.41286,0.00023,15.32524]
[1776761610876,42.2,76614.59,3.76,0.41269,0.00023,15.32366]
[1776761610928,42.2,76614.59,3.76,0.41269,0.00023,15.32366]
[1776761611282,42.2,76614.59,3.76,0.41269,0.00023,15.32366]
[1776761611359,42.2,76614.59,3.76,0.41269,0.00023,15.32366]
[1776761611362,42.2,76624.13,3.76,0.41489,0.00023,15.33891]
[1776761612279,42.2,76624.13,3.76,0.41489,0.00023,15.33891]
[1776761612346,42.2,76624.13,3.76,0.41489,0.00023,15.33891]
[1776761612359,42.2,76625.84,3.76,0.4153,0.00023,15.34265]
[1776761613266,42.2,76625.84,3.76,0.4153,0.00023,15.34265]
[1776761613353,42.2,76623.07,3.76,0.41465,0.00023,15.3366]
[1776761616949,42.2,76622.03,3.76,0.41441,0.00023,15.33435]
[1776761617340,42.2,76622.18,3.76,0.41444,0.00023,15.33469]
[1776761618347,42.2,76613.73,3.76,0.41246,0.00023,15.31595]
[1776761619357,42.2,76608.34,3.76,0.4112,0.00023,15.30382]
[1776761620112,42.2,76608.34,3.76,0.4112,0.00023,15.30382]
[1776761620143,42.2,76608.34,3.76,0.4112,0.00023,15.30382]
[1776761620416,42.21,76606.66,3.76,0.41081,0.00023,15.30003]
[1776761623724,42.21,76604.01,3.76,0.4102,0.00023,15.29406]
[1776761623741,42.21,76604.01,3.76,0.4102,0.00023,15.29406]
[1776761623772,42.21,76604.01,3.76,0.4102,0.00023,15.29406]
[1776761624388,42.21,76602.43,3.76,0.40983,0.00023,15.29047]
[1776761625945,42.21,76602.07,3.76,0.40975,0.00023,15.28968]
[1776761627485,42.21,76601.58,3.76,0.40964,0.00023,15.28854]
[1776761627566,42.21,76601.58,3.76,0.40963,0.00023,15.28852]
[1776761627580,42.21,76601.58,3.76,0.40963,0.00023,15.28852]
[1776761627674,42.21,76601.58,3.76,0.40963,0.00023,15.28852]
[1776761628521,42.21,76603.76,3.76,0.41014,0.00023,15.29352]
[1776761630430,42.21,76607.56,3.76,0.41103,0.00023,15.30216]
[1776761632475,42.21,76602.71,3.76,0.40989,0.00023,15.29103]
[1776761632666,42.21,76602.71,3.76,0.40989,0.00023,15.29103]
[1776761633508,42.21,76597.5,3.76,0.40867,0.00023,15.27899]
[1776761633922,42.21,76597.5,3.76,0.40867,0.00023,15.27899]
[1776761633993,42.21,76597.5,3.76,0.40867,0.00023,15.27899]
[1776761634464,42.21,76597.5,3.76,0.40866,0.00023,15.27894]
[1776761635472,42.2,76593.6,3.76,0.40775,0.00023,15.26981]
[1776761637972,42.2,76591.43,3.76,0.40724,0.00023,15.26469]
[1776761638498,42.2,76589.96,3.76,0.4069,0.00023,15.26121]
[1776761641513,42.2,76585.53,3.76,0.40585,0.00023,15.25062]
[1776761643115,42.2,76586.85,3.76,0.40616,0.00023,15.25373]
[1776761643527,42.2,76588.5,3.76,0.40654,0.00023,15.25763]
[1776761648630,42.19,76589.91,3.76,0.40686,0.00023,15.2609]
[1776761650466,42.19,76596.67,3.76,0.40844,0.00023,15.27675]
[1776761652270,42.19,76600.04,3.76,0.40923,0.00023,15.28456]
[1776761652309,42.19,76600.04,3.76,0.40923,0.00023,15.28456]
[1776761652468,42.19,76605.23,3.76,0.41044,0.00023,15.29649]
[1776761653203,42.19,76610.83,3.76,0.41175,0.00023,15.3092]
[1776761658249,42.2,76613.34,3.76,0.41236,0.00023,15.31495]
[1776761661309,42.2,76610.18,3.76,0.41162,0.00023,15.30792]
[1776761661358,42.2,76610.18,3.76,0.41162,0.00023,15.30792]
[1776761662297,42.2,76609.87,3.76,0.41155,0.00023,15.30725]
[1776761662399,42.2,76610.19,3.76,0.41163,0.00023,15.308]
[1776761663750,42.21,76615.19,3.76,0.41281,0.00023,15.31928]
[1776761668785,42.21,76616.02,3.76,0.41302,0.00023,15.32125]
[1776761673820,42.22,76614.86,3.76,0.41273,0.00023,15.31297]
[1776761676840,42.22,76607.56,3.76,0.41103,0.00023,15.2966]
[1776761678766,42.22,76605.76,3.76,0.4106,0.00023,15.29249]
[1776761679608,42.22,76604.02,3.76,0.41019,0.00023,15.28849]
[1776761679663,42.22,76604.02,3.76,0.41019,0.00023,15.28849]
[1776761680555,42.22,76592.33,3.76,0.40745,0.00023,15.26131]
[1776761681876,42.21,76583.39,3.76,0.40535,0.00023,15.23997]
[1776761684557,42.21,76581.43,3.76,0.40489,0.00023,15.23522]
[1776761684560,42.21,76577.85,3.76,0.40405,0.00023,15.22651]
[1776761684667,42.21,76577.85,3.76,0.40405,0.00023,15.22651]
[1776761684675,42.21,76577.85,3.76,0.40405,0.00023,15.22651]
[1776761685336,42.21,76577.97,3.76,0.40407,0.00023,15.22676]
[1776761690940,42.2,76577.8,3.76,0.40401,0.00023,15.22611]
[1776761696495,42.19,76579.7,3.76,0.40444,0.00023,15.23063]
[1776761702016,42.18,76576.68,3.76,0.4037,0.00023,15.22293]
[1776761706095,42.17,76574.66,3.76,0.40321,0.00023,15.21788]
[1776761706207,42.17,76574.66,3.76,0.40321,0.00023,15.21788]
[1776761706264,42.17,76569.49,3.76,0.402,0.00023,15.20512]
[1776761706755,42.17,76569.49,3.76,0.402,0.00023,15.20512]
[1776761706842,42.17,76569.49,3.76,0.402,0.00023,15.20512]
[1776761707051,42.17,76569.63,3.76,0.40203,0.00023,15.20543]
[1776761707986,42.17,76569.63,3.76,0.40203,0.00023,15.20543]
[1776761708005,42.17,76569.63,3.76,0.40203,0.00023,15.20543]
[1776761708436,42.17,76569.63,3.76,0.40203,0.00023,15.20543]
[1776761708444,42.17,76569.63,3.76,0.40203,0.00023,15.20543]
[1776761708448,42.17,76569.63,3.76,0.40203,0.00023,15.20543]
[1776761708464,42.17,76569.63,3.76,0.40203,0.00023,15.20543]
[1776761708535,42.17,76565.01,3.76,0.40095,0.00023,15.19392]
[1776761708935,42.17,76565.01,3.76,0.40095,0.00023,15.19392]
[1776761709064,42.17,76565.01,3.76,0.40095,0.00023,15.19389]
[1776761711079,42.17,76560.07,3.76,0.39979,0.00023,15.18145]
[1776761716125,42.16,76555.61,3.76,0.39875,0.00023,15.17005]
[1776761720545,42.16,76565.66,3.76,0.40108,0.00023,15.19534]
[1776761722684,42.16,76568.5,3.76,0.40174,0.00023,15.20236]
[1776761723117,42.16,76568.5,3.76,0.40174,0.00023,15.20236]
[1776761723198,42.16,76562.56,3.76,0.40035,0.00023,15.18751]
[1776761728198,42.16,76563.12,3.76,0.40047,0.00023,15.18881]
[1776761729200,42.16,76563.12,3.76,0.40047,0.00023,15.18881]
[1776761729207,42.16,76563.12,3.76,0.40047,0.00023,15.18881]
[1776761729292,42.15,76561.16,3.76,0.40001,0.00023,15.18386]
[1776761735247,42.15,76558.9,3.76,0.39944,0.00023,15.17219]
[1776761738908,42.15,76556.6,3.76,0.3989,0.00023,15.16632]
[1776761738995,42.15,76556.6,3.76,0.3989,0.00023,15.16632]
[1776761739359,42.15,76556.6,3.76,0.3989,0.00023,15.16632]
[1776761739447,42.15,76549.5,3.76,0.39724,0.00023,15.14811]
[1776761741103,42.15,76549.09,3.76,0.39715,0.00023,15.14705]
[1776761741289,42.15,76549.09,3.76,0.39715,0.00023,15.14705]
[1776761743610,42.15,76543.05,3.76,0.39574,0.00023,15.13135]
[1776761745442,42.15,76543.05,3.76,0.39574,0.00023,15.13136]
[1776761745571,42.15,76540.78,3.76,0.39522,0.00023,15.12543]
[1776761750078,42.15,76539.56,3.76,0.39494,0.00023,15.12229]
[1776761750121,42.15,76539.56,3.76,0.39494,0.00023,15.12229]
[1776761754514,42.15,76538.48,3.76,0.3947,0.00023,15.11953]
[1776761755580,42.16,76538.72,3.76,0.39475,0.00023,15.12019]
[1776761755590,42.16,76538.72,3.76,0.39475,0.00023,15.12019]
[1776761757579,42.16,76538.81,3.76,0.39478,0.00023,15.12048]
[1776761757993,42.16,76538.97,3.76,0.39482,0.00023,15.12092]
[1776761758066,42.16,76538.97,3.76,0.39482,0.00023,15.12092]
[1776761758131,42.16,76538.97,3.76,0.39482,0.00023,15.12092]
[1776761758298,42.16,76538.97,3.76,0.39482,0.00023,15.12092]
[1776761758374,42.16,76538.97,3.76,0.39482,0.00023,15.12092]
[1776761758444,42.16,76542.7,3.76,0.39569,0.00023,15.13073]
[1776761759636,42.16,76542.7,3.76,0.39569,0.00023,15.13073]
[1776761760329,42.16,76542.65,3.76,0.39568,0.00023,15.13062]
[1776761760394,42.16,76542.65,3.76,0.39568,0.00023,15.13062]
[1776761760577,42.16,76542.65,3.76,0.39568,0.00023,15.13062]
[1776761760627,42.16,76548.38,3.76,0.39701,0.00023,15.14553]
[1776761760853,42.16,76548.38,3.76,0.39701,0.00023,15.14553]
[1776761761054,42.16,76548.38,3.76,0.39701,0.00023,15.14553]
[1776761761095,42.16,76548.38,3.76,0.39701,0.00023,15.14553]
[1776761761407,42.16,76548.38,3.76,0.39701,0.00023,15.14553]
[1776761761449,42.16,76540.17,3.76,0.3951,0.00023,15.12413]
[1776761762255,42.16,76540.17,3.76,0.3951,0.00023,15.12413]
[1776761762331,42.16,76540.17,3.76,0.3951,0.00023,15.12413]
[1776761762614,42.16,76540.17,3.76,0.3951,0.00023,15.12413]
[1776761762442,42.16,76540.19,3.76,0.39511,0.00023,15.12421]
[1776761763311,42.16,76540.19,3.76,0.39511,0.00023,15.12421]
[1776761763525,42.16,76540.19,3.76,0.39511,0.00023,15.12421]
[1776761763533,42.16,76540.19,3.76,0.39511,0.00023,15.12421]
[1776761763617,42.16,76540.19,3.76,0.39511,0.00023,15.12421]
[1776761763613,42.16,76535.12,3.76,0.39393,0.00023,15.11085]
[1776761764010,42.16,76535.12,3.76,0.39393,0.00023,15.11085]
[1776761764044,42.16,76535.12,3.76,0.39393,0.00023,15.11085]
[1776761764459,42.16,76535.23,3.76,0.39396,0.00023,15.11117]
[1776761765184,42.16,76535.23,3.76,0.39396,0.00023,15.11117]
[1776761765269,42.16,76535.23,3.76,0.39396,0.00023,15.11117]
[1776761765746,42.16,76534.15,3.76,0.39371,0.00023,15.10833]
[1776761766473,42.16,76535.05,3.76,0.39392,0.00023,15.11068]
[1776761768059,42.16,76538.26,3.76,0.39466,0.00023,15.11913]
[1776761768128,42.16,76538.26,3.76,0.39466,0.00023,15.11913]
[1776761769742,42.16,76537.25,3.76,0.39442,0.00023,15.11638]
[1776761770173,42.16,76537.25,3.76,0.39442,0.00023,15.11638]
[1776761770254,42.16,76537.25,3.76,0.39442,0.00023,15.11638]
[1776761770608,42.16,76537.25,3.76,0.39442,0.00023,15.11638]
[1776761770625,42.16,76537.25,3.76,0.39442,0.00023,15.11638]
[1776761770629,42.16,76536.88,3.76,0.39433,0.00023,15.11535]
[1776761772735,42.15,76533.75,3.76,0.39359,0.00023,15.10697]
[1776761773523,42.15,76533.82,3.76,0.39361,0.00023,15.10711]
[1776761775122,42.15,76533.26,3.76,0.39347,0.00023,15.10558]
[1776761775536,42.15,76533.19,3.76,0.39345,0.00023,15.10536]
[1776761778661,42.15,76527.02,3.76,0.39201,0.00023,15.08871]
[1776761779880,42.14,76524.23,3.76,0.39136,0.00023,15.08114]
[1776761780571,42.14,76524.67,3.76,0.39146,0.00023,15.0823]
[1776761783468,42.14,76524.43,3.76,0.3914,0.00023,15.08161]
[1776761783528,42.14,76524.43,3.76,0.3914,0.00023,15.08161]
[1776761785606,42.14,76517.86,3.76,0.38987,0.00023,15.06363]
[1776761785982,42.14,76517.86,3.76,0.38987,0.00023,15.06363]
[1776761786463,42.14,76517.86,3.76,0.38987,0.00023,15.06363]
[1776761786614,42.14,76517.63,3.76,0.38981,0.00023,15.06299]
[1776761787074,42.14,76517.63,3.76,0.38981,0.00023,15.06299]
[1776761787465,42.14,76517.63,3.76,0.38981,0.00023,15.06299]
[1776761787668,42.14,76506.07,3.76,0.38713,0.00023,15.03087]
[1776761787700,42.14,76506.07,3.76,0.38713,0.00023,15.03087]
[1776761787754,42.14,76506.07,3.76,0.38713,0.00023,15.03087]
[1776761787779,42.14,76506.07,3.76,0.38713,0.00023,15.03087]
[1776761788635,42.13,76506.12,3.76,0.38713,0.00023,15.03092]
[1776761790459,42.13,76503.12,3.76,0.38643,0.00023,15.02241]
[1776761790785,42.13,76502.1,3.76,0.38619,0.00023,15.01947]
[1776761791234,42.13,76502.1,3.76,0.38619,0.00023,15.01947]
[1776761791585,42.13,76502.1,3.76,0.38619,0.00023,15.01947]
[1776761791687,42.13,76509.03,3.76,0.38775,0.00023,15.03293]
[1776761791985,42.13,76509.03,3.76,0.38775,0.00023,15.03293]
[1776761792038,42.13,76509.03,3.76,0.38775,0.00023,15.03293]
[1776761792661,42.13,76509.03,3.76,0.38774,0.00023,15.0329]
[1776761793233,42.13,76509.03,3.76,0.38774,0.00023,15.0329]
[1776761793667,42.13,76514.84,3.76,0.38908,0.00023,15.04897]
[1776761794240,42.13,76514.84,3.76,0.38908,0.00023,15.04897]
[1776761794273,42.13,76514.84,3.76,0.38908,0.00023,15.04897]
[1776761794674,42.12,76514.32,3.76,0.38896,0.00023,15.04748]
[1776761794963,42.12,76514.32,3.76,0.38896,0.00023,15.04748]
[1776761794996,42.12,76514.32,3.76,0.38896,0.00023,15.04748]
[1776761795122,42.12,76514.32,3.76,0.38896,0.00023,15.04748]
[1776761795682,42.12,76513.06,3.76,0.38866,0.00023,15.04393]
[1776761796474,42.12,76513.06,3.76,0.38866,0.00023,15.04393]
[1776761796540,42.12,76513.06,3.76,0.38866,0.00023,15.04393]
[1776761798032,42.12,76512.43,3.76,0.3885,0.00023,15.04205]
[1776761798174,42.12,76512.43,3.76,0.3885,0.00023,15.04205]
[1776761798201,42.12,76512.43,3.76,0.3885,0.00023,15.04205]
[1776761798242,42.12,76512.43,3.76,0.3885,0.00023,15.04205]
[1776761798262,42.12,76512.43,3.76,0.3885,0.00023,15.04205]
[1776761798324,42.12,76512.43,3.76,0.3885,0.00023,15.04205]
[1776761798855,42.11,76513.67,3.76,0.38878,0.00023,15.04542]
[1776761798913,42.11,76513.67,3.76,0.38878,0.00023,15.04542]
[1776761800128,42.11,76515.96,3.76,0.38931,0.00023,15.05168]
[1776761800163,42.11,76515.96,3.76,0.38931,0.00023,15.05168]
[1776761800214,42.11,76515.96,3.76,0.38931,0.00023,15.05168]
[1776761800318,42.11,76515.96,3.76,0.38931,0.00023,15.05168]
[1776761800389,42.11,76515.96,3.76,0.38931,0.00023,15.05168]
[1776761802036,42.11,76515.89,3.76,0.38928,0.00023,15.05135]
[1776761803072,42.11,76518.72,3.76,0.38993,0.00023,15.05906]
[1776761803079,42.11,76518.72,3.76,0.38993,0.00023,15.05906]
[1776761803215,42.11,76518.72,3.76,0.38993,0.00023,15.05906]
[1776761803316,42.11,76519.86,3.76,0.39019,0.00023,15.06217]
[1776761807701,42.1,76521.69,3.76,0.39062,0.00023,15.06713]
[1776761808096,42.1,76521.6,3.76,0.39059,0.00023,15.06684]
[1776761808814,42.1,76523.11,3.76,0.39094,0.00023,15.07094]
[1776761811592,42.1,76527.68,3.76,0.392,0.00023,15.08327]
[1776761812147,42.1,76525.91,3.76,0.39158,0.00023,15.07846]
[1776761812195,42.1,76525.91,3.76,0.39158,0.00023,15.07846]
[1776761812218,42.1,76525.91,3.76,0.39158,0.00023,15.07846]
[1776761812245,42.1,76525.91,3.76,0.39158,0.00023,15.07846]
[1776761812377,42.1,76525.91,3.76,0.39158,0.00023,15.07846]
[1776761812380,42.1,76525.91,3.76,0.39158,0.00023,15.07846]
[1776761812565,42.1,76525.69,3.76,0.39153,0.00023,15.07784]
[1776761813478,42.1,76525.69,3.76,0.39153,0.00023,15.07784]
[1776761813649,42.1,76535.98,3.76,0.39392,0.00023,15.10542]
[1776761813965,42.1,76535.98,3.76,0.39392,0.00023,15.10542]
[1776761814305,42.1,76535.98,3.76,0.39392,0.00023,15.10542]
[1776761814339,42.1,76535.98,3.76,0.39392,0.00023,15.10542]
[1776761814371,42.1,76535.98,3.76,0.39392,0.00023,15.10542]
[1776761814382,42.1,76535.98,3.76,0.39392,0.00023,15.10542]
[1776761814410,42.1,76535.98,3.76,0.39392,0.00023,15.10542]
[1776761814417,42.1,76535.98,3.76,0.39392,0.00023,15.10542]
[1776761814497,42.1,76535.98,3.76,0.39392,0.00023,15.10542]
[1776761814543,42.1,76535.98,3.76,0.39392,0.00023,15.10542]
[1776761814627,42.1,76540.34,3.76,0.39493,0.00023,15.11691]
[1776761815287,42.1,76540.34,3.76,0.39493,0.00023,15.11691]
[1776761815310,42.1,76540.34,3.76,0.39493,0.00023,15.11691]
[1776761815347,42.1,76540.34,3.76,0.39493,0.00023,15.11691]
[1776761815604,42.1,76549.46,3.76,0.39706,0.00023,15.14075]
[1776761817546,42.1,76552.19,3.76,0.3977,0.00023,15.14781]
[1776761820536,42.1,76551.94,3.76,0.39764,0.00023,15.14718]
[1776761820582,42.1,76551.85,3.76,0.39762,0.00023,15.14695]
[1776761823452,42.1,76547.73,3.76,0.39666,0.00023,15.13631]
[1776761824337,42.1,76555.55,3.76,0.39849,0.00023,15.15647]
[1776761827739,42.1,76554.78,3.76,0.39831,0.00023,15.15449]
[1776761827816,42.1,76554.41,3.76,0.39822,0.00023,15.15353]
[1776761828018,42.1,76554.41,3.76,0.39822,0.00023,15.15353]
[1776761828053,42.1,76554.41,3.76,0.39822,0.00023,15.15353]
[1776761830239,42.1,76558.55,3.76,0.39918,0.00023,15.16408]
[1776761830290,42.1,76558.55,3.76,0.39918,0.00023,15.16408]
[1776761830602,42.1,76558.55,3.76,0.39918,0.00023,15.16408]
[1776761830688,42.1,76559.2,3.76,0.39933,0.00023,15.16572]
[1776761835805,42.09,76559.91,3.76,0.39949,0.00023,15.16746]
[1776761842005,42.09,76557.05,3.76,0.39881,0.00023,15.16007]
[1776761847370,42.09,76556.08,3.76,0.39858,0.00023,15.15756]
[1776761847378,42.09,76556.08,3.76,0.39858,0.00023,15.15756]
[1776761847437,42.09,76556.08,3.76,0.39858,0.00023,15.15756]
[1776761847538,42.09,76555.12,3.76,0.39836,0.00023,15.1551]
[1776761849554,42.09,76555.12,3.76,0.39836,0.00023,15.15509]
[1776761850139,42.09,76555.97,3.76,0.39856,0.00023,15.15726]
[1776761850283,42.09,76555.97,3.76,0.39856,0.00023,15.15726]
[1776761850313,42.09,76555.97,3.76,0.39856,0.00023,15.15726]
[1776761850320,42.09,76555.97,3.76,0.39856,0.00023,15.15726]
[1776761850380,42.09,76555.97,3.76,0.39856,0.00023,15.15726]
[1776761850403,42.09,76555.89,3.76,0.39854,0.00023,15.15705]
[1776761853083,42.09,76551.55,3.76,0.39748,0.00023,15.14003]
[1776761858118,42.09,76548.25,3.76,0.39672,0.00023,15.13151]
[1776761861419,42.09,76551.24,3.76,0.39742,0.00023,15.13926]
[1776761861495,42.09,76551.24,3.76,0.39742,0.00023,15.13926]
[1776761861506,42.09,76551.24,3.76,0.39742,0.00023,15.13926]
[1776761861549,42.09,76552.44,3.76,0.3977,0.00023,15.14236]
[1776761863154,42.09,76560.82,3.76,0.39965,0.00023,15.16374]
[1776761867956,42.09,76559.26,3.76,0.39928,0.00023,15.15975]
[1776761868014,42.09,76559.26,3.76,0.39928,0.00023,15.15975]
[1776761873223,42.09,76556.93,3.76,0.39874,0.00023,15.15379]
[1776761878259,42.08,76555.93,3.76,0.3985,0.00023,15.15121]
[1776761884302,42.08,76556.61,3.76,0.39865,0.00023,15.15288]
[1776761886607,42.08,76562.65,3.76,0.40006,0.00023,15.16819]
[1776761886842,42.08,76562.65,3.76,0.40006,0.00023,15.16819]
[1776761887385,42.08,76562.65,3.76,0.40006,0.00023,15.16819]
[1776761887467,42.08,76563.17,3.76,0.40018,0.00023,15.16949]
[1776761893366,42.08,76561.24,3.76,0.39972,0.00023,15.16451]
[1776761895152,42.08,76561.18,3.76,0.39971,0.00023,15.16434]
[1776761895191,42.08,76561.18,3.76,0.39971,0.00023,15.16434]
[1776761895252,42.08,76561.18,3.76,0.39971,0.00023,15.16434]
[1776761895382,42.08,76560.99,3.76,0.39966,0.00023,15.16386]
[1776761895848,42.08,76560.99,3.76,0.39966,0.00023,15.16386]
[1776761895880,42.08,76560.99,3.76,0.39966,0.00023,15.16386]
[1776761896492,42.07,76561.63,3.76,0.39981,0.00023,15.16545]
[1776761898042,42.07,76558.94,3.76,0.39918,0.00023,15.15861]
[1776761898067,42.07,76558.94,3.76,0.39918,0.00023,15.15861]
[1776761898401,42.07,76558.94,3.76,0.39918,0.00023,15.1586]
[1776761900881,42.07,76559.75,3.76,0.39936,0.00023,15.16062]
[1776761900940,42.07,76559.75,3.76,0.39936,0.00023,15.16062]
[1776761901444,42.07,76559.75,3.76,0.39936,0.00023,15.16062]
[1776761901477,42.07,76559.75,3.76,0.39936,0.00023,15.16062]
[1776761901514,42.07,76554.56,3.76,0.39815,0.00023,15.14736]
[1776761905326,42.07,76554.7,3.76,0.39818,0.00023,15.1477]
[1776761905403,42.07,76554.7,3.76,0.39818,0.00023,15.1477]
[1776761905504,42.07,76553.64,3.76,0.39793,0.00023,15.14495]
[1776761911493,42.07,76554.92,3.76,0.39818,0.00023,15.1423]
[1776761915578,42.07,76554.4,3.76,0.39806,0.00023,15.14093]
[1776761915619,42.07,76554.4,3.76,0.39806,0.00023,15.14093]
[1776761915797,42.07,76553.75,3.76,0.3979,0.00023,15.13925]
[1776761919157,42.06,76551.23,3.76,0.39731,0.00023,15.13273]
[1776761924646,42.06,76551.89,3.76,0.39746,0.00023,15.1344]
[1776761924686,42.06,76551.89,3.76,0.39746,0.00023,15.1344]
[1776761924747,42.06,76556.14,3.76,0.39846,0.00023,15.14532]
[1776761927025,42.06,76556.16,3.76,0.39846,0.00023,15.14535]
[1776761927126,42.06,76556.16,3.76,0.39846,0.00023,15.14535]
[1776761932877,42.06,76554.19,3.76,0.398,0.00023,15.14027]
[1776761933809,42.06,76554.19,3.76,0.398,0.00023,15.14027]
[1776761934457,42.06,76554.52,3.76,0.39807,0.00023,15.14111]
[1776761934523,42.06,76554.52,3.76,0.39807,0.00023,15.14111]
[1776761939689,42.06,76555.5,3.76,0.3983,0.00023,15.14358]
[1776761945730,42.06,76554.81,3.76,0.39813,0.00023,15.14177]
[1776761950770,42.06,76557.53,3.76,0.39876,0.00023,15.14869]
[1776761955806,42.05,76555.59,3.76,0.3983,0.00023,15.14366]
[1776761960841,42.05,76555.78,3.76,0.39834,0.00023,15.14411]
[1776761964998,42.05,76555.63,3.76,0.39831,0.00023,15.1437]
[1776761965048,42.05,76555.63,3.76,0.39831,0.00023,15.1437]
[1776761971670,42.05,76553.85,3.76,0.39788,0.00023,15.13906]
[1776761976951,42.05,76553.16,3.76,0.39768,0.00023,15.1314]
[1776761981987,42.05,76554.32,3.76,0.39795,0.00023,15.13438]
[1776761987492,42.05,76554.42,3.76,0.39798,0.00023,15.13464]
[1776761988400,42.05,76552.53,3.76,0.39754,0.00023,15.12978]
[1776761988449,42.05,76552.53,3.76,0.39754,0.00023,15.12978]
[1776761988717,42.05,76552.53,3.76,0.39754,0.00023,15.12978]
[1776761988728,42.05,76552.53,3.76,0.39754,0.00023,15.12978]
[1776761988798,42.05,76552.55,3.76,0.39754,0.00023,15.12983]
[1776761989918,42.05,76552.55,3.76,0.39754,0.00023,15.12983]
[1776761989963,42.05,76552.55,3.76,0.39754,0.00023,15.12983]
[1776761990044,42.05,76552.71,3.76,0.39758,0.00023,15.13025]
[1776761995079,42.05,76553.57,3.76,0.39778,0.00023,15.13249]
[1776761999099,42.05,76552.79,3.76,0.3976,0.00023,15.13049]
[1776761999150,42.05,76552.79,3.76,0.3976,0.00023,15.13049]
[1776762000579,42.05,76552.81,3.76,0.39761,0.00023,15.13055]
[1776762000681,42.05,76552.69,3.76,0.39758,0.00023,15.13025]
[1776762002027,42.05,76552.69,3.76,0.39758,0.00023,15.13026]
[1776762002053,42.05,76552.69,3.76,0.39758,0.00023,15.13026]
[1776762002154,42.05,76554.25,3.76,0.39795,0.00023,15.13429]
[1776762006195,42.05,76552.73,3.76,0.39759,0.00023,15.13039]
[1776762006213,42.05,76552.73,3.76,0.39759,0.00023,15.13039]
[1776762006323,42.05,76552.73,3.76,0.39759,0.00023,15.13039]
[1776762006394,42.05,76543.88,3.76,0.39552,0.00023,15.10737]
[1776762008035,42.05,76543.88,3.76,0.39552,0.00023,15.10738]
[1776762008146,42.05,76543.88,3.76,0.39552,0.00023,15.10738]
[1776762008162,42.05,76543.88,3.76,0.39552,0.00023,15.10738]
[1776762008563,42.05,76534.2,3.76,0.39327,0.00023,15.08179]
[1776762011035,42.05,76532.16,3.76,0.39279,0.00023,15.07626]
[1776762011156,42.05,76532.16,3.76,0.39279,0.00023,15.07626]
[1776762011166,42.05,76532.16,3.76,0.39279,0.00023,15.07626]
[1776762011286,42.05,76532.16,3.76,0.39279,0.00023,15.07626]
[1776762011407,42.05,76532.16,3.76,0.39279,0.00023,15.07626]
[1776762011492,42.05,76540.36,3.76,0.3947,0.00023,15.09807]
[1776762012188,42.05,76540.36,3.76,0.3947,0.00023,15.09807]
[1776762012288,42.05,76540.36,3.76,0.3947,0.00023,15.09807]
[1776762012345,42.05,76540.36,3.76,0.3947,0.00023,15.09807]
[1776762012535,42.05,76540.36,3.76,0.3947,0.00023,15.09807]
[1776762012658,42.05,76540.36,3.76,0.3947,0.00023,15.09807]
[1776762012804,42.05,76549.06,3.76,0.39673,0.00023,15.12089]
[1776762013295,42.05,76549.06,3.76,0.39673,0.00023,15.12089]
[1776762013743,42.05,76549.06,3.76,0.39673,0.00023,15.12089]
[1776762013805,42.05,76549.06,3.76,0.39673,0.00023,15.12089]
[1776762013817,42.05,76549.06,3.76,0.39673,0.00023,15.12089]
[1776762013871,42.05,76549.06,3.76,0.39673,0.00023,15.12089]
[1776762013884,42.05,76563.04,3.76,0.4,0.00023,15.15671]
[1776762014211,42.05,76563.04,3.76,0.4,0.00023,15.1567]
[1776762015192,42.05,76563.04,3.76,0.4,0.00023,15.1567]
[1776762016007,42.05,76564.9,3.76,0.40044,0.00023,15.16138]
[1776762016079,42.05,76564.9,3.76,0.40044,0.00023,15.16138]
[1776762016083,42.05,76564.9,3.76,0.40044,0.00023,15.16138]
[1776762016785,42.05,76564.22,3.76,0.40028,0.00023,15.15966]
[1776762018594,42.05,76563.49,3.76,0.40011,0.00023,15.15781]
[1776762019197,42.05,76561.34,3.76,0.3996,0.00023,15.15236]
[1776762019225,42.05,76561.34,3.76,0.3996,0.00023,15.15236]
[1776762019265,42.05,76558.88,3.76,0.39903,0.00023,15.14611]
[1776762020087,42.05,76558.88,3.76,0.39903,0.00023,15.14611]
[1776762020807,42.05,76558.05,3.76,0.39883,0.00023,15.14399]
[1776762021456,42.05,76558.05,3.76,0.39883,0.00023,15.14399]
[1776762023193,42.05,76555.56,3.76,0.39825,0.00023,15.13761]
[1776762023203,42.05,76555.56,3.76,0.39825,0.00023,15.13761]
[1776762023264,42.05,76555.56,3.76,0.39825,0.00023,15.13761]
[1776762023291,42.05,76554.29,3.76,0.39795,0.00023,15.13435]
[1776762025997,42.05,76553.21,3.76,0.3977,0.00023,15.13156]
[1776762031407,42.05,76554.19,3.76,0.39792,0.00023,15.13407]
[1776762036224,42.05,76552.74,3.76,0.39754,0.00023,15.1244]
[1776762036258,42.05,76552.74,3.76,0.39754,0.00023,15.1244]
[1776762036274,42.05,76552.74,3.76,0.39754,0.00023,15.1244]
[1776762036346,42.05,76552.74,3.76,0.39754,0.00023,15.1244]
[1776762036426,42.05,76556.81,3.76,0.39849,0.00023,15.13484]
[1776762037420,42.05,76556.81,3.76,0.39849,0.00023,15.13484]
[1776762037521,42.05,76557.69,3.76,0.3987,0.00023,15.13707]
[1776762042853,42.04,76557.17,3.76,0.39857,0.00023,15.13568]
[1776762042931,42.04,76557.17,3.76,0.39857,0.00023,15.13568]
[1776762043426,42.04,76556.88,3.76,0.3985,0.00023,15.1349]
[1776762045360,42.04,76554.3,3.76,0.39789,0.00023,15.12825]
[1776762045407,42.04,76554.3,3.76,0.39789,0.00023,15.12825]
[1776762045544,42.04,76554.3,3.76,0.39789,0.00023,15.12825]
[1776762045788,42.04,76554.3,3.76,0.39789,0.00023,15.12825]
[1776762045877,42.04,76576.08,3.76,0.40299,0.00023,15.18304]
[1776762045992,42.04,76576.08,3.76,0.40299,0.00023,15.18304]
[1776762046507,42.04,76576.08,3.76,0.40299,0.00023,15.18304]
[1776762046778,42.04,76576.08,3.76,0.40299,0.00023,15.18304]
[1776762046856,42.04,76576.08,3.76,0.40299,0.00023,15.18304]
[1776762046930,42.04,76581.07,3.76,0.40417,0.00023,15.19527]
[1776762047162,42.04,76581.07,3.76,0.40417,0.00023,15.19527]
[1776762047413,42.04,76581.07,3.76,0.40417,0.00023,15.19527]
[1776762047501,42.04,76581.07,3.76,0.40417,0.00023,15.19527]
[1776762047545,42.04,76581.07,3.76,0.40417,0.00023,15.19527]
[1776762047711,42.04,76573.99,3.76,0.4025,0.00023,15.1779]
[1776762048245,42.04,76573.99,3.76,0.4025,0.00023,15.1779]
[1776762048952,42.04,76571.6,3.76,0.40194,0.00023,15.17199]
[1776762053610,42.04,76570.86,3.76,0.40178,0.00023,15.1702]
[1776762053905,42.04,76569.75,3.76,0.40152,0.00023,15.16745]
[1776762057939,42.05,76564.0,3.76,0.40017,0.00023,15.15309]
[1776762058525,42.05,76564.0,3.76,0.40017,0.00023,15.15309]
[1776762058875,42.05,76565.62,3.76,0.40056,0.00023,15.15719]
[1776762060473,42.05,76565.33,3.76,0.40049,0.00023,15.15648]
[1776762060519,42.05,76565.33,3.76,0.40049,0.00023,15.15648]
[1776762060563,42.05,76565.33,3.76,0.40049,0.00023,15.15648]
[1776762060622,42.05,76565.33,3.76,0.40049,0.00023,15.15648]
[1776762060677,42.05,76565.33,3.76,0.40049,0.00023,15.15648]
[1776762060715,42.05,76562.69,3.76,0.39987,0.00023,15.14984]
[1776762061365,42.05,76562.69,3.76,0.39987,0.00023,15.14984]
[1776762061789,42.05,76562.69,3.76,0.39987,0.00023,15.14984]
[1776762061884,42.05,76553.08,3.76,0.39762,0.00023,15.12528]
[1776762063586,42.05,76548.8,3.76,0.39662,0.00023,15.11418]
[1776762064413,42.05,76548.8,3.76,0.39662,0.00023,15.11418]
[1776762064818,42.05,76548.8,3.76,0.39662,0.00023,15.11418]
[1776762064890,42.05,76548.32,3.76,0.39651,0.00023,15.11292]
[1776762065093,42.05,76548.32,3.76,0.39651,0.00023,15.11292]
[1776762065791,42.05,76548.32,3.76,0.39651,0.00023,15.11292]
[1776762065838,42.05,76548.32,3.76,0.39651,0.00023,15.11292]
[1776762065901,42.05,76548.32,3.76,0.39651,0.00023,15.11292]
[1776762065873,42.05,76538.63,3.76,0.39424,0.00023,15.08745]
[1776762066828,42.05,76538.63,3.76,0.39424,0.00023,15.08745]
[1776762066833,42.05,76538.63,3.76,0.39424,0.00023,15.08745]
[1776762066946,42.05,76538.63,3.76,0.39424,0.00023,15.08745]
[1776762066837,42.05,76539.1,3.76,0.39435,0.00023,15.08871]
[1776762067246,42.05,76539.1,3.76,0.39435,0.00023,15.08871]
[1776762067343,42.05,76539.1,3.76,0.39435,0.00023,15.08871]
[1776762067377,42.05,76539.1,3.76,0.39435,0.00023,15.08871]
[1776762067599,42.05,76539.1,3.76,0.39435,0.00023,15.08871]
[1776762068608,42.05,76555.66,3.76,0.39822,0.00023,15.13188]
[1776762069774,42.05,76555.66,3.76,0.39822,0.00023,15.13188]
[1776762069903,42.05,76555.66,3.76,0.39822,0.00023,15.13188]
[1776762069929,42.05,76557.52,3.76,0.39865,0.00023,15.13662]
[1776762070321,42.05,76557.52,3.76,0.39865,0.00023,15.13662]
[1776762070954,42.04,76551.75,3.76,0.3973,0.00023,15.12177]
[1776762071895,42.04,76551.75,3.76,0.3973,0.00023,15.12177]
[1776762071908,42.04,76551.75,3.76,0.3973,0.00023,15.12177]
[1776762071932,42.04,76551.75,3.76,0.3973,0.00023,15.12177]
[1776762072636,42.04,76550.69,3.76,0.39705,0.00023,15.119]
[1776762077670,42.04,76548.38,3.76,0.39651,0.00023,15.11296]
[1776762079391,42.04,76548.15,3.76,0.39645,0.00023,15.11235]
[1776762079520,42.04,76548.15,3.76,0.39645,0.00023,15.11235]
[1776762079903,42.04,76545.51,3.76,0.39584,0.00023,15.10545]
[1776762080629,42.04,76545.51,3.76,0.39584,0.00023,15.10545]
[1776762080657,42.04,76545.51,3.76,0.39584,0.00023,15.10545]
[1776762080678,42.04,76545.51,3.76,0.39584,0.00023,15.10545]
[1776762080711,42.04,76545.51,3.76,0.39584,0.00023,15.10545]
[1776762080812,42.04,76539.58,3.76,0.39445,0.00023,15.08983]
[1776762081015,42.04,76539.58,3.76,0.39445,0.00023,15.08983]
[1776762082704,42.04,76533.57,3.76,0.39305,0.00023,15.07384]
[1776762083496,42.04,76533.57,3.76,0.39305,0.00023,15.07384]
[1776762083712,42.04,76533.41,3.76,0.39301,0.00023,15.07342]
[1776762084533,42.04,76533.41,3.76,0.39301,0.00023,15.07342]
[1776762084969,42.04,76519.99,3.76,0.38989,0.00023,15.03701]
[1776762085533,42.04,76519.99,3.76,0.38989,0.00023,15.03701]
[1776762085635,42.04,76519.99,3.76,0.38989,0.00023,15.03701]
[1776762085687,42.04,76519.99,3.76,0.38989,0.00023,15.03701]
[1776762085795,42.04,76513.67,3.76,0.38842,0.00023,15.01958]
[1776762088580,42.04,76511.85,3.76,0.38799,0.00023,15.01445]
[1776762089812,42.04,76511.56,3.76,0.38792,0.00023,15.01361]
[1776762089904,42.04,76511.56,3.76,0.38792,0.00023,15.01361]
[1776762089958,42.04,76511.56,3.76,0.38792,0.00023,15.01361]
[1776762090006,42.04,76511.27,3.76,0.38785,0.00023,15.01277]
[1776762091768,42.04,76502.81,3.76,0.38584,0.00023,14.98298]
[1776762096919,42.04,76502.57,3.76,0.38578,0.00023,14.98226]
[1776762099624,42.04,76504.38,3.76,0.38619,0.00023,14.98734]
[1776762099632,42.04,76504.38,3.76,0.38619,0.00023,14.98734]
[1776762099929,42.03,76495.55,3.76,0.38414,0.00023,14.96216]
[1776762100286,42.03,76495.55,3.76,0.38414,0.00023,14.96216]
[1776762100307,42.03,76495.55,3.76,0.38414,0.00023,14.96216]
[1776762100336,42.03,76495.55,3.76,0.38414,0.00023,14.96216]
[1776762100453,42.03,76495.55,3.76,0.38414,0.00023,14.96216]
[1776762100967,42.03,76493.21,3.76,0.38359,0.00023,14.95536]
[1776762101881,42.03,76493.21,3.76,0.38359,0.00023,14.95536]
[1776762101885,42.03,76492.22,3.76,0.38336,0.00023,14.95245]
[1776762103624,42.03,76489.8,3.76,0.38279,0.00023,14.94538]
[1776762104364,42.03,76489.8,3.76,0.38279,0.00023,14.94534]
[1776762104931,42.03,76488.37,3.76,0.38245,0.00023,14.94112]
[1776762107607,42.02,76488.35,3.76,0.38244,0.00023,14.94093]
[1776762108510,42.02,76486.57,3.76,0.38202,0.00023,14.93567]
[1776762108529,42.02,76486.57,3.76,0.38202,0.00023,14.93567]
[1776762108613,42.02,76486.57,3.76,0.38202,0.00023,14.93567]
[1776762108689,42.02,76486.57,3.76,0.38202,0.00023,14.93567]
[1776762108706,42.02,76486.57,3.76,0.38202,0.00023,14.93567]
[1776762108719,42.02,76486.57,3.76,0.38202,0.00023,14.93567]
[1776762108943,42.02,76495.47,3.76,0.38408,0.00023,14.9614]
[1776762109127,42.02,76495.47,3.76,0.38408,0.00023,14.9614]
[1776762110020,42.02,76500.89,3.76,0.38533,0.00023,14.97687]
[1776762111166,42.02,76500.89,3.76,0.38533,0.00023,14.97686]
[1776762111176,42.02,76500.89,3.76,0.38533,0.00023,14.97686]
[1776762111755,42.02,76500.89,3.76,0.38533,0.00023,14.97686]
[1776762111910,42.02,76500.26,3.76,0.38518,0.00023,14.97503]
[1776762112219,42.02,76500.26,3.76,0.38518,0.00023,14.97503]
[1776762112394,42.02,76500.26,3.76,0.38518,0.00023,14.97503]
[1776762112411,42.02,76500.26,3.76,0.38518,0.00023,14.97503]
[1776762112459,42.02,76500.26,3.76,0.38518,0.00023,14.97503]
[1776762112637,42.02,76500.26,3.76,0.38518,0.00023,14.97503]
[1776762112756,42.02,76500.26,3.76,0.38518,0.00023,14.97503]
[1776762112859,42.02,76500.26,3.76,0.38518,0.00023,14.97503]
[1776762112917,42.02,76500.23,3.76,0.38517,0.00023,14.97492]
[1776762113924,42.02,76518.19,3.76,0.38935,0.00023,15.02533]
[1776762114270,42.02,76518.19,3.76,0.38935,0.00023,15.02533]
[1776762114316,42.02,76518.19,3.76,0.38935,0.00023,15.02533]
[1776762114931,42.02,76523.03,3.76,0.39048,0.00023,15.03862]
[1776762115045,42.02,76523.03,3.76,0.39048,0.00023,15.03862]
[1776762115938,42.02,76523.04,3.76,0.39048,0.00023,15.03869]
[1776762116999,42.02,76523.04,3.76,0.39048,0.00023,15.03869]
[1776762117456,42.02,76523.35,3.76,0.39055,0.00023,15.0395]
[1776762117956,42.01,76507.77,3.76,0.38692,0.00023,14.99624]
[1776762119973,42.01,76502.37,3.76,0.38566,0.00023,14.98091]
[1776762122882,42.01,76503.03,3.76,0.38581,0.00023,14.98274]
[1776762124002,42.01,76509.7,3.76,0.38736,0.00023,15.00152]
[1776762124121,42.01,76509.7,3.76,0.38736,0.00023,15.00152]
[1776762124918,42.01,76509.7,3.76,0.38736,0.00023,15.00152]
[1776762126016,42.01,76505.57,3.76,0.38639,0.00023,14.98983]
[1776762126567,42.01,76505.57,3.76,0.38639,0.00023,14.98983]
[1776762127367,42.01,76506.11,3.76,0.38651,0.00023,14.99133]
[1776762127915,42.01,76506.11,3.76,0.38651,0.00023,14.99133]
[1776762128098,42.01,76505.55,3.76,0.38638,0.00023,14.98972]
[1776762128125,42.01,76505.55,3.76,0.38638,0.00023,14.98972]
[1776762128133,42.01,76505.55,3.76,0.38638,0.00023,14.98972]
[1776762128716,42.01,76505.55,3.76,0.38638,0.00023,14.98972]
[1776762128792,42.01,76505.55,3.76,0.38638,0.00023,14.98972]
[1776762129038,42.01,76510.9,3.76,0.38762,0.00023,15.00474]
[1776762129761,42.01,76510.9,3.76,0.38762,0.00023,15.00474]
[1776762130046,42.01,76515.99,3.76,0.38881,0.00023,15.01892]
[1776762130312,42.01,76515.99,3.76,0.38881,0.00023,15.01892]
[1776762130341,42.01,76515.99,3.76,0.38881,0.00023,15.01892]
[1776762131052,42.0,76509.34,3.76,0.38726,0.00023,15.00034]
[1776762132887,42.0,76507.55,3.76,0.38684,0.00023,14.9953]
[1776762132924,42.0,76507.5,3.76,0.38683,0.00023,14.99516]
[1776762133163,42.0,76507.5,3.76,0.38683,0.00023,14.99516]
[1776762133730,42.0,76507.5,3.76,0.38683,0.00023,14.99516]
[1776762134784,42.0,76505.53,3.76,0.38637,0.00023,14.9896]
[1776762134821,42.0,76504.75,3.76,0.38619,0.00023,14.98739]
[1776762137064,42.0,76509.89,3.76,0.38739,0.00023,15.00187]
[1776762137279,42.0,76509.89,3.76,0.38739,0.00023,15.00187]
[1776762138677,42.0,76514.78,3.76,0.38852,0.00023,15.01552]
[1776762144657,42.0,76516.36,3.76,0.38889,0.00023,15.01986]
[1776762146864,42.0,76517.04,3.76,0.38904,0.00023,15.02172]
[1776762151056,42.0,76514.66,3.76,0.38849,0.00023,15.01507]
[1776762151391,42.0,76514.89,3.76,0.38854,0.00023,15.01569]
[1776762151571,42.0,76514.89,3.76,0.38854,0.00023,15.01569]
[1776762153089,42.0,76519.08,3.76,0.38947,0.00023,15.02135]
[1776762158091,42.0,76519.71,3.76,0.38961,0.00023,15.02301]
[1776762160953,41.99,76519.66,3.76,0.38959,0.00023,15.02281]
[1776762161021,41.99,76519.66,3.76,0.38959,0.00023,15.02281]
[1776762161042,41.99,76519.66,3.76,0.38959,0.00023,15.02281]
[1776762161055,41.99,76519.73,3.76,0.38961,0.00023,15.02298]
[1776762161149,41.99,76519.73,3.76,0.38961,0.00023,15.02298]
[1776762161307,41.99,76526.89,3.76,0.39128,0.00023,15.04259]
[1776762162701,41.99,76526.89,3.76,0.39128,0.00023,15.04259]
[1776762162801,41.99,76526.89,3.76,0.39128,0.00023,15.04259]
[1776762163209,41.99,76528.77,3.76,0.39172,0.00023,15.04772]
[1776762163450,41.99,76528.77,3.76,0.39172,0.00023,15.04772]
[1776762163522,41.99,76528.77,3.76,0.39172,0.00023,15.04772]
[1776762163562,41.99,76528.77,3.76,0.39172,0.00023,15.04772]
[1776762163753,41.99,76528.77,3.76,0.39172,0.00023,15.04772]
[1776762164415,42.0,76552.08,3.76,0.39717,0.00023,15.10955]
[1776762165588,42.0,76553.74,3.76,0.39757,0.00023,15.11388]
[1776762166223,42.0,76553.74,3.76,0.39757,0.00023,15.11388]
[1776762166301,42.0,76553.74,3.76,0.39757,0.00023,15.11388]
[1776762166308,42.0,76553.74,3.76,0.39757,0.00023,15.11388]
[1776762167035,42.0,76553.74,3.76,0.39757,0.00023,15.11388]
[1776762167120,42.0,76552.7,3.76,0.39732,0.00023,15.11119]
[1776762167687,42.0,76552.7,3.76,0.39732,0.00023,15.11119]
[1776762167744,42.0,76552.7,3.76,0.39732,0.00023,15.11119]
[1776762168536,42.0,76551.58,3.76,0.39706,0.00023,15.1083]
[1776762168588,42.0,76551.58,3.76,0.39706,0.00023,15.1083]
[1776762170046,42.0,76551.11,3.76,0.39695,0.00023,15.10708]
[1776762170052,42.0,76551.11,3.76,0.39695,0.00023,15.10708]
[1776762170093,42.0,76550.68,3.76,0.39685,0.00023,15.10597]
[1776762170110,42.0,76550.68,3.76,0.39685,0.00023,15.10597]
[1776762170144,42.0,76550.68,3.76,0.39685,0.00023,15.10597]
[1776762170650,42.0,76544.89,3.76,0.3955,0.00023,15.09085]
[1776762171379,42.0,76544.89,3.76,0.3955,0.00023,15.09085]
[1776762171661,42.0,76544.89,3.76,0.3955,0.00023,15.09085]
[1776762171744,42.0,76544.89,3.76,0.3955,0.00023,15.09085]
[1776762172089,42.0,76547.0,3.76,0.39599,0.00023,15.0964]
[1776762173339,42.0,76547.0,3.76,0.39599,0.00023,15.0964]
[1776762173376,42.0,76546.78,3.76,0.39594,0.00023,15.09583]
[1776762174288,42.0,76546.78,3.76,0.39594,0.00023,15.09583]
[1776762174559,42.0,76546.78,3.76,0.39594,0.00023,15.09583]
[1776762175093,42.0,76546.78,3.76,0.39594,0.00023,15.09583]
[1776762174888,42.0,76538.84,3.76,0.39408,0.00023,15.0749]
[1776762175475,42.0,76538.84,3.76,0.39408,0.00023,15.0749]
[1776762176137,42.0,76500.84,3.76,0.38522,0.00023,14.97013]
[1776762176287,42.0,76500.84,3.76,0.38522,0.00023,14.97013]
[1776762176559,42.0,76500.84,3.76,0.38522,0.00023,14.97013]
[1776762176640,42.0,76500.84,3.76,0.38522,0.00023,14.97013]
[1776762176643,42.0,76500.84,3.76,0.38522,0.00023,14.97013]
[1776762177016,42.0,76500.84,3.76,0.38522,0.00023,14.97013]
[1776762177078,42.0,76500.84,3.76,0.38522,0.00023,14.97013]
[1776762177102,42.0,76488.85,3.76,0.38243,0.00023,14.93553]
[1776762177495,42.0,76488.85,3.76,0.38243,0.00023,14.93553]
[1776762177597,42.0,76488.85,3.76,0.38243,0.00023,14.93553]
[1776762177931,42.0,76488.85,3.76,0.38243,0.00023,14.93553]
[1776762178130,41.99,76464.26,3.76,0.37673,0.00023,14.86234]
[1776762178975,41.99,76438.68,3.76,0.37083,0.00023,14.78309]
[1776762179301,41.99,76438.68,3.76,0.37083,0.00023,14.78309]
[1776762179351,41.99,76438.68,3.76,0.37083,0.00023,14.78309]
[1776762180075,41.99,76438.68,3.76,0.37083,0.00023,14.78309]
[1776762179706,41.99,76445.67,3.76,0.37244,0.00023,14.80509]
[1776762180198,41.99,76445.67,3.76,0.37244,0.00023,14.80509]
[1776762180630,41.99,76445.67,3.76,0.37244,0.00023,14.80509]
[1776762180696,41.99,76445.67,3.76,0.37244,0.00023,14.80509]
[1776762180776,41.99,76445.67,3.76,0.37244,0.00023,14.80509]
[1776762180782,41.99,76445.67,3.76,0.37244,0.00023,14.80509]
[1776762180794,41.99,76445.67,3.76,0.37244,0.00023,14.80509]
[1776762180918,41.99,76445.67,3.76,0.37244,0.00023,14.80509]
[1776762180983,41.99,76445.67,3.76,0.37244,0.00023,14.80509]
[1776762181013,41.99,76448.3,3.76,0.37305,0.00023,14.81331]
[1776762181568,41.99,76471.33,3.76,0.37837,0.00023,14.88369]
[1776762183610,41.99,76472.76,3.76,0.3787,0.00023,14.88798]
[1776762184827,41.99,76472.76,3.76,0.3787,0.00023,14.88798]
[1776762184859,41.99,76472.76,3.76,0.3787,0.00023,14.88798]
[1776762184878,41.99,76472.76,3.76,0.3787,0.00023,14.88798]
[1776762185396,41.99,76475.7,3.76,0.37938,0.00023,14.89676]
[1776762186024,41.99,76475.7,3.76,0.37938,0.00023,14.89676]
[1776762186107,41.99,76475.7,3.76,0.37938,0.00023,14.89676]
[1776762186063,41.99,76475.57,3.76,0.37935,0.00023,14.89638]
[1776762189070,42.0,76476.14,3.76,0.37948,0.00023,14.89809]
[1776762191242,42.0,76472.83,3.76,0.37872,0.00023,14.88823]
[1776762191580,42.0,76472.83,3.76,0.37872,0.00023,14.88823]
[1776762191761,42.0,76472.83,3.76,0.37872,0.00023,14.88823]
[1776762191785,42.0,76467.67,3.76,0.37752,0.00023,14.87273]
[1776762192467,42.0,76467.67,3.76,0.37752,0.00023,14.87273]
[1776762192478,42.0,76467.67,3.76,0.37752,0.00023,14.87273]
[1776762192550,42.0,76467.67,3.76,0.37752,0.00023,14.87273]
[1776762193517,42.0,76467.66,3.76,0.37752,0.00023,14.87268]
[1776762193692,42.0,76467.66,3.76,0.37752,0.00023,14.87268]
[1776762193781,42.0,76467.66,3.76,0.37752,0.00023,14.87268]
[1776762193869,42.0,76463.34,3.76,0.37652,0.00023,14.85958]
[1776762195726,42.0,76463.34,3.76,0.37652,0.00023,14.85958]
[1776762195825,41.99,76462.04,3.76,0.37622,0.00023,14.8556]
[1776762198227,41.99,76465.74,3.76,0.37707,0.00023,14.86682]
[1776762198325,41.99,76465.74,3.76,0.37707,0.00023,14.86682]
[1776762198537,41.99,76465.74,3.76,0.37707,0.00023,14.8668]
[1776762199776,41.99,76465.74,3.76,0.37707,0.00023,14.8668]
[1776762199874,41.99,76454.02,3.76,0.37436,0.00023,14.83096]
[1776762201076,41.99,76454.02,3.76,0.37436,0.00023,14.83096]
[1776762201559,41.99,76453.95,3.76,0.37435,0.00023,14.83075]
[1776762203416,41.99,76450.44,3.76,0.37354,0.00023,14.8199]
[1776762204126,41.99,76450.44,3.76,0.37354,0.00023,14.8199]
[1776762203937,41.99,76445.59,3.76,0.37242,0.00023,14.80481]
[1776762204578,41.99,76445.59,3.76,0.37242,0.00023,14.80481]
[1776762206308,41.99,76445.33,3.76,0.37236,0.00023,14.80402]
[1776762206953,42.0,76448.88,3.76,0.37319,0.00023,14.81514]
[1776762208768,42.0,76449.09,3.76,0.37324,0.00023,14.8158]
[1776762208869,42.0,76449.58,3.76,0.37335,0.00023,14.81734]
[1776762209296,42.0,76449.58,3.76,0.37335,0.00023,14.81734]
[1776762209983,42.0,76449.58,3.76,0.37335,0.00023,14.81734]
[1776762211979,42.0,76451.73,3.76,0.37385,0.00023,14.82404]
[1776762211985,42.0,76453.93,3.76,0.37431,0.00023,14.82487]
[1776762212391,42.0,76453.93,3.76,0.37431,0.00023,14.82487]
[1776762212476,42.0,76453.93,3.76,0.37431,0.00023,14.82487]
[1776762212642,42.0,76453.93,3.76,0.37431,0.00023,14.82487]
[1776762213961,42.0,76453.93,3.76,0.37431,0.00023,14.82487]
[1776762213992,42.0,76461.81,3.76,0.37613,0.00023,14.84905]
[1776762214611,42.0,76461.81,3.76,0.37613,0.00023,14.84905]
[1776762214663,42.0,76457.85,3.76,0.37521,0.00023,14.83694]
[1776762215429,42.0,76457.85,3.76,0.37521,0.00023,14.83694]
[1776762219770,42.0,76454.03,3.76,0.37434,0.00023,14.82523]
[1776762220145,42.0,76451.68,3.76,0.3738,0.00023,14.81799]
[1776762223970,42.0,76452.1,3.76,0.3739,0.00023,14.81935]
[1776762223974,42.0,76452.1,3.76,0.3739,0.00023,14.81935]
[1776762224015,42.0,76452.1,3.76,0.3739,0.00023,14.81935]
[1776762224044,42.0,76452.1,3.76,0.3739,0.00023,14.81935]
[1776762224056,42.0,76453.78,3.76,0.37429,0.00023,14.82456]
[1776762226113,42.0,76453.78,3.76,0.37429,0.00023,14.82457]
[1776762226212,42.0,76455.7,3.76,0.37473,0.00023,14.8305]
[1776762226394,42.0,76455.7,3.76,0.37473,0.00023,14.8305]
[1776762227155,42.0,76455.7,3.76,0.37473,0.00023,14.8305]
[1776762226781,42.0,76439.03,3.76,0.37089,0.00023,14.77854]
[1776762227169,42.0,76439.03,3.76,0.37089,0.00023,14.77854]
[1776762227473,42.0,76439.03,3.76,0.37089,0.00023,14.77854]
[1776762227784,42.0,76439.03,3.76,0.37089,0.00023,14.77854]
[1776762227861,42.0,76439.03,3.76,0.37089,0.00023,14.77854]
[1776762227890,42.0,76431.56,3.76,0.36918,0.00023,14.75488]
[1776762228237,42.0,76431.56,3.76,0.36918,0.00023,14.75488]
[1776762229034,42.0,76431.56,3.76,0.36918,0.00023,14.75488]
[1776762229633,42.0,76427.83,3.76,0.36832,0.00023,14.74289]
[1776762229649,42.0,76427.83,3.76,0.36832,0.00023,14.74289]
[1776762229681,42.0,76427.83,3.76,0.36832,0.00023,14.74289]
[1776762229769,42.0,76427.83,3.76,0.36832,0.00023,14.74289]
[1776762230100,42.0,76427.83,3.76,0.36832,0.00023,14.74289]
[1776762230129,42.0,76427.83,3.76,0.36832,0.00023,14.74289]
[1776762229869,42.0,76429.02,3.76,0.36859,0.00023,14.74667]
[1776762230308,42.0,76429.02,3.76,0.36859,0.00023,14.74667]
[1776762230630,42.0,76429.02,3.76,0.36859,0.00023,14.74667]
[1776762230772,42.0,76429.02,3.76,0.36858,0.00023,14.74663]
[1776762231269,42.0,76429.02,3.76,0.36858,0.00023,14.74663]
[1776762231974,42.0,76429.02,3.76,0.36858,0.00023,14.74663]
[1776762232048,42.0,76434.44,3.76,0.36983,0.00023,14.76388]
[1776762232227,42.0,76434.44,3.76,0.36983,0.00023,14.76388]
[1776762232276,42.0,76434.44,3.76,0.36983,0.00023,14.76388]
[1776762232375,42.0,76434.44,3.76,0.36983,0.00023,14.76388]
[1776762232787,42.0,76434.44,3.76,0.36982,0.00023,14.76382]
[1776762233798,42.0,76434.44,3.76,0.36982,0.00023,14.76382]
[1776762233900,42.0,76444.72,3.76,0.37219,0.00023,14.7963]
[1776762234339,42.0,76444.72,3.76,0.37219,0.00023,14.7963]
[1776762235284,42.0,76445.28,3.76,0.37232,0.00023,14.79808]
[1776762236316,42.0,76446.25,3.76,0.37255,0.00023,14.80115]
[1776762236540,42.0,76446.25,3.76,0.37255,0.00023,14.80115]
[1776762236600,42.0,76446.25,3.76,0.37255,0.00023,14.80115]
[1776762236724,42.0,76446.25,3.76,0.37255,0.00023,14.80115]
[1776762236963,42.0,76446.29,3.76,0.37256,0.00023,14.8013]
[1776762238235,42.0,76446.07,3.76,0.37251,0.00023,14.80065]
[1776762238265,42.0,76446.07,3.76,0.37251,0.00023,14.80065]
[1776762239140,42.0,76446.07,3.76,0.37251,0.00023,14.80065]
[1776762238828,42.0,76445.65,3.76,0.37242,0.00023,14.79937]
[1776762240262,42.0,76442.3,3.76,0.37165,0.00023,14.78891]
[1776762240289,42.0,76442.3,3.76,0.37165,0.00023,14.78891]
[1776762240317,42.0,76442.3,3.76,0.37165,0.00023,14.78891]
[1776762241015,42.0,76442.3,3.76,0.37165,0.00023,14.78891]
[1776762241088,42.0,76437.35,3.76,0.37051,0.00023,14.77334]
[1776762242455,42.0,76437.14,3.76,0.37046,0.00023,14.77262]
[1776762242858,42.0,76441.91,3.76,0.37155,0.00023,14.78761]
[1776762243968,42.0,76437.27,3.76,0.37048,0.00023,14.77291]
[1776762247126,42.0,76431.61,3.76,0.36917,0.00023,14.75474]
[1776762249875,41.99,76431.0,3.76,0.36902,0.00023,14.75271]
[1776762250001,41.99,76431.0,3.76,0.36902,0.00023,14.75271]
[1776762250114,41.99,76430.12,3.76,0.36881,0.00023,14.74985]
[1776762250435,41.99,76430.12,3.76,0.36881,0.00023,14.74985]
[1776762250916,41.99,76429.69,3.76,0.36871,0.00023,14.74843]
[1776762253083,41.99,76428.47,3.76,0.36843,0.00023,14.74447]
[1776762253106,41.99,76428.47,3.76,0.36843,0.00023,14.74447]
[1776762253184,41.99,76427.77,3.76,0.36826,0.00023,14.74218]
[1776762255291,41.99,76427.7,3.76,0.36824,0.00023,14.74187]
[1776762255329,41.99,76427.7,3.76,0.36824,0.00023,14.74187]
[1776762255951,41.99,76426.66,3.76,0.368,0.00023,14.73848]
[1776762257647,41.99,76423.24,3.76,0.36721,0.00023,14.72741]
[1776762257746,41.99,76423.24,3.76,0.36721,0.00023,14.72741]
[1776762257885,41.99,76423.24,3.76,0.36721,0.00023,14.72741]
[1776762257892,41.99,76423.24,3.76,0.36721,0.00023,14.72741]
[1776762258030,41.99,76423.24,3.76,0.36721,0.00023,14.72741]
[1776762258088,41.99,76433.27,3.76,0.36951,0.00023,14.75959]
[1776762258770,41.99,76433.27,3.76,0.36951,0.00023,14.75959]
[1776762260071,41.98,76433.13,3.76,0.36948,0.00023,14.75909]
[1776762260123,41.98,76433.13,3.76,0.36948,0.00023,14.75909]
[1776762261454,41.98,76431.92,3.76,0.36919,0.00023,14.75512]
[1776762262167,41.98,76431.91,3.76,0.36918,0.00023,14.75504]
[1776762262629,41.98,76431.91,3.76,0.36918,0.00023,14.75504]
[1776762262650,41.98,76431.91,3.76,0.36918,0.00023,14.75504]
[1776762266471,41.98,76432.39,3.76,0.36928,0.00023,14.75637]
[1776762266551,41.98,76432.39,3.76,0.36928,0.00023,14.75637]
[1776762266634,41.98,76432.39,3.76,0.36928,0.00023,14.75637]
[1776762267029,41.97,76434.87,3.76,0.36985,0.00023,14.76422]
[1776762269043,41.97,76440.09,3.76,0.37104,0.00023,14.78064]
[1776762274078,41.96,76437.06,3.76,0.37027,0.00023,14.76476]
[1776762278816,41.96,76434.26,3.76,0.36961,0.00023,14.75565]
[1776762279113,41.96,76434.55,3.76,0.36967,0.00023,14.75653]
[1776762284148,41.95,76436.51,3.76,0.3701,0.00023,14.76251]
[1776762289183,41.94,76434.02,3.76,0.36951,0.00023,14.75431]
[1776762289854,41.94,76434.02,3.76,0.36951,0.00023,14.75431]
[1776762289965,41.94,76434.02,3.76,0.36951,0.00023,14.75431]
[1776762290826,41.94,76431.89,3.76,0.36901,0.00023,14.74745]
[1776762290892,41.94,76431.89,3.76,0.36901,0.00023,14.74745]
[1776762291198,41.94,76439.62,3.76,0.37079,0.00023,14.772]
[1776762291468,41.94,76439.62,3.76,0.37079,0.00023,14.772]
[1776762291654,41.94,76439.62,3.76,0.37079,0.00023,14.772]
[1776762292052,41.94,76439.62,3.76,0.37079,0.00023,14.772]
[1776762292214,41.94,76449.61,3.76,0.37309,0.00023,14.8033]
[1776762294764,41.94,76450.78,3.76,0.37335,0.00023,14.80678]
[1776762295224,41.93,76445.81,3.76,0.37219,0.00023,14.79118]
[1776762296508,41.93,76443.58,3.76,0.37167,0.00023,14.78409]
[1776762296710,41.93,76443.72,3.76,0.3717,0.00023,14.78446]
[1776762301197,41.92,76435.04,3.76,0.36967,0.00023,14.75666]
[1776762305030,41.92,76440.54,3.76,0.37092,0.00023,14.77388]
[1776762305425,41.92,76440.54,3.76,0.37092,0.00023,14.77388]
[1776762305533,41.92,76440.54,3.76,0.37092,0.00023,14.77388]
[1776762305963,41.92,76440.54,3.76,0.37092,0.00023,14.77388]
[1776762307194,41.92,76440.32,3.76,0.37087,0.00023,14.77312]
[1776762306394,41.92,76447.01,3.76,0.37241,0.00023,14.79418]
[1776762308213,41.92,76447.01,3.76,0.37241,0.00023,14.79418]
[1776762307382,41.91,76448.5,3.76,0.37275,0.00023,14.79877]
[1776762308260,41.91,76448.5,3.76,0.37275,0.00023,14.79877]
[1776762308570,41.91,76451.72,3.76,0.37349,0.00023,14.80873]
[1776762310076,41.91,76451.72,3.76,0.37349,0.00023,14.80873]
[1776762310178,41.91,76459.19,3.76,0.3752,0.00023,14.83165]
[1776762310710,41.91,76459.19,3.76,0.3752,0.00023,14.83165]
[1776762313123,41.9,76463.22,3.76,0.37611,0.00023,14.8437]
[1776762314152,41.9,76454.83,3.76,0.37416,0.00023,14.81779]
[1776762315304,41.89,76456.53,3.76,0.37455,0.00023,14.82296]
[1776762315355,41.89,76456.53,3.76,0.37455,0.00023,14.82296]
[1776762316138,41.89,76455.91,3.76,0.37439,0.00023,14.82094]
[1776762317385,41.89,76455.91,3.76,0.37439,0.00023,14.82094]
[1776762318109,41.89,76456.61,3.76,0.37454,0.00023,14.82291]
[1776762319331,41.88,76458.95,3.76,0.37507,0.00023,14.83003]
[1776762319339,41.88,76458.95,3.76,0.37507,0.00023,14.83003]
[1776762319437,41.88,76462.55,3.76,0.37591,0.00023,14.84107]
[1776762321092,41.88,76462.55,3.76,0.37591,0.00023,14.84107]
[1776762321472,41.88,76462.9,3.76,0.37599,0.00023,14.84213]
[1776762321491,41.88,76462.9,3.76,0.37599,0.00023,14.84213]
[1776762322108,41.88,76462.9,3.76,0.37599,0.00023,14.84213]
[1776762323361,41.88,76466.53,3.76,0.37683,0.00023,14.85319]
[1776762323481,41.88,76466.53,3.76,0.37683,0.00023,14.85319]
[1776762323978,41.88,76467.47,3.76,0.37704,0.00023,14.85601]
[1776762328055,41.88,76466.12,3.76,0.37673,0.00023,14.85188]
[1776762328067,41.88,76466.12,3.76,0.37673,0.00023,14.85188]
[1776762328069,41.88,76466.12,3.76,0.37673,0.00023,14.85188]
[1776762328107,41.88,76466.12,3.76,0.37673,0.00023,14.85188]
[1776762328116,41.88,76465.98,3.76,0.37669,0.00023,14.85143]
[1776762329467,41.88,76461.78,3.76,0.37572,0.00023,14.83859]
[1776762332578,41.88,76460.18,3.76,0.3753,0.00023,14.82771]
[1776762332592,41.88,76452.61,3.76,0.37355,0.00023,14.80431]
[1776762334003,41.88,76452.61,3.76,0.37355,0.00023,14.80431]
[1776762334046,41.88,76452.61,3.76,0.37355,0.00023,14.80431]
[1776762334069,41.88,76452.61,3.76,0.37355,0.00023,14.80431]
[1776762334104,41.88,76448.14,3.76,0.37251,0.00023,14.79028]
[1776762334932,41.88,76448.14,3.76,0.37251,0.00023,14.79028]
[1776762334978,41.88,76448.14,3.76,0.37251,0.00023,14.79028]
[1776762335242,41.88,76447.45,3.76,0.37234,0.00023,14.78804]
[1776762335759,41.88,76447.45,3.76,0.37234,0.00023,14.78804]
[1776762335809,41.88,76447.45,3.76,0.37234,0.00023,14.78804]
[1776762335822,41.88,76448.02,3.76,0.37247,0.00023,14.78975]
[1776762337178,41.88,76448.02,3.76,0.37247,0.00023,14.78975]
[1776762337214,41.88,76448.02,3.76,0.37247,0.00023,14.78975]
[1776762338110,41.87,76447.06,3.76,0.37224,0.00023,14.78658]
[1776762338343,41.87,76447.06,3.76,0.37224,0.00023,14.78658]
[1776762338595,41.87,76441.32,3.76,0.37091,0.00023,14.76849]
[1776762339724,41.87,76441.32,3.76,0.37091,0.00023,14.76849]
[1776762339825,41.87,76438.2,3.76,0.37018,0.00023,14.75844]
[1776762343168,41.86,76433.83,3.76,0.36916,0.00023,14.74431]
[1776762345123,41.86,76433.83,3.76,0.36916,0.00023,14.74431]
[1776762345275,41.86,76435.17,3.76,0.36946,0.00023,14.74849]
[1776762345764,41.86,76435.17,3.76,0.36946,0.00023,14.74849]
[1776762345813,41.86,76436.1,3.76,0.36967,0.00023,14.7514]
[1776762347882,41.86,76436.1,3.76,0.36967,0.00023,14.7514]
[1776762347935,41.86,76436.1,3.76,0.36967,0.00023,14.7514]
[1776762349792,41.86,76436.5,3.76,0.36975,0.00023,14.75256]
[1776762349894,41.85,76436.92,3.76,0.36984,0.00023,14.75378]
[1776762352199,41.85,76436.47,3.76,0.36973,0.00023,14.75229]
[1776762352220,41.85,76436.47,3.76,0.36973,0.00023,14.75229]
[1776762352206,41.85,76435.78,3.76,0.36957,0.00023,14.75002]
[1776762352320,41.85,76435.78,3.76,0.36957,0.00023,14.75002]
[1776762352630,41.85,76435.78,3.76,0.36957,0.00023,14.75002]
[1776762353635,41.85,76428.31,3.76,0.36784,0.00023,14.72595]
[1776762355651,41.85,76433.84,3.76,0.36911,0.00023,14.74367]
[1776762357147,41.85,76433.84,3.76,0.36911,0.00023,14.74367]
[1776762357269,41.85,76433.84,3.76,0.36911,0.00023,14.74367]
[1776762360883,41.84,76435.19,3.76,0.3694,0.00023,14.74778]
[1776762363295,41.84,76434.67,3.76,0.36927,0.00023,14.74596]
[1776762368741,41.83,76431.58,3.76,0.36853,0.00023,14.73574]
[1776762370070,41.83,76423.04,3.76,0.36656,0.00023,14.70797]
[1776762370535,41.83,76423.04,3.76,0.36656,0.00023,14.70797]
[1776762372126,41.83,76419.45,3.76,0.36573,0.00023,14.6962]
[1776762372214,41.83,76420.73,3.76,0.36602,0.00023,14.70037]
[1776762373700,41.83,76420.73,3.76,0.36602,0.00023,14.70034]
[1776762373774,41.83,76420.73,3.76,0.36602,0.00023,14.70034]
[1776762374174,41.83,76417.61,3.76,0.3653,0.00023,14.69008]
[1776762376117,41.83,76413.58,3.76,0.36437,0.00023,14.67674]
[1776762376716,41.83,76413.58,3.76,0.36437,0.00023,14.67674]
[1776762376773,41.83,76413.58,3.76,0.36437,0.00023,14.67674]
[1776762377159,41.83,76413.58,3.76,0.36437,0.00023,14.67674]
[1776762379208,41.82,76420.6,3.76,0.36598,0.00023,14.69975]
[1776762379438,41.82,76420.6,3.76,0.36598,0.00023,14.69975]
[1776762379820,41.82,76420.6,3.76,0.36598,0.00023,14.69971]
[1776762380870,41.82,76420.6,3.76,0.36598,0.00023,14.69971]
[1776762380875,41.82,76425.72,3.76,0.36715,0.00023,14.71637]
[1776762382405,41.82,76426.03,3.76,0.36722,0.00023,14.71734]
[1776762382417,41.82,76426.03,3.76,0.36722,0.00023,14.71734]
[1776762383026,41.82,76426.03,3.76,0.36722,0.00023,14.71734]
[1776762383085,41.82,76426.03,3.76,0.36722,0.00023,14.71734]
[1776762383125,41.82,76425.99,3.76,0.36721,0.00023,14.71717]
[1776762383919,41.82,76425.99,3.76,0.36721,0.00023,14.71717]
[1776762384199,41.82,76425.99,3.76,0.36721,0.00023,14.71717]
[1776762384209,41.82,76419.6,3.76,0.36573,0.00023,14.69627]
[1776762384359,41.82,76419.6,3.76,0.36573,0.00023,14.69627]
[1776762385184,41.82,76419.6,3.76,0.36573,0.00023,14.69627]
[1776762386308,41.82,76415.1,3.76,0.36469,0.00023,14.68142]
[1776762387825,41.82,76414.6,3.76,0.36458,0.00023,14.67975]
[1776762392844,41.82,76412.51,3.76,0.36409,0.00023,14.67277]
[1776762392876,41.82,76412.51,3.76,0.36409,0.00023,14.67277]
[1776762393000,41.82,76410.31,3.76,0.36353,0.00023,14.65941]
[1776762394084,41.82,76410.31,3.76,0.36353,0.00023,14.65941]
[1776762394260,41.82,76404.86,3.76,0.36228,0.00023,14.6412]
[1776762396427,41.81,76407.5,3.76,0.36288,0.00023,14.64999]
[1776762396443,41.81,76407.5,3.76,0.36288,0.00023,14.64999]
[1776762398474,41.81,76407.85,3.76,0.36296,0.00023,14.6511]
[1776762398486,41.81,76407.85,3.76,0.36296,0.00023,14.6511]
[1776762400495,41.81,76405.7,3.76,0.36246,0.00023,14.64386]
[1776762400504,41.81,76405.7,3.76,0.36246,0.00023,14.64386]
[1776762400535,41.81,76405.7,3.76,0.36246,0.00023,14.64386]
[1776762400970,41.81,76405.66,3.76,0.36245,0.00023,14.6437]
[1776762407013,41.81,76403.42,3.76,0.36193,0.00023,14.63606]
[1776762407890,41.81,76403.42,3.76,0.36193,0.00023,14.63606]
[1776762409028,41.81,76410.06,3.76,0.36345,0.00023,14.65822]
[1776762413056,41.81,76414.42,3.76,0.36445,0.00023,14.67258]
[1776762413998,41.81,76414.42,3.76,0.36445,0.00023,14.67258]
[1776762415071,41.8,76408.48,3.76,0.36308,0.00023,14.65283]
[1776762418092,41.8,76403.44,3.76,0.36192,0.00023,14.63596]
[1776762419759,41.8,76402.08,3.76,0.36161,0.00023,14.63139]
[1776762420106,41.8,76403.46,3.76,0.36193,0.00023,14.63604]
[1776762420386,41.8,76403.46,3.76,0.36193,0.00023,14.63604]
[1776762420693,41.8,76403.46,3.76,0.36193,0.00023,14.63604]
[1776762422799,41.8,76400.34,3.76,0.36121,0.00023,14.6255]
[1776762423125,41.8,76400.34,3.76,0.36121,0.00023,14.6255]
[1776762423159,41.8,76400.34,3.76,0.36121,0.00023,14.6255]
[1776762423200,41.8,76400.08,3.76,0.36115,0.00023,14.62461]
[1776762424838,41.8,76400.01,3.76,0.36113,0.00023,14.62436]
[1776762425141,41.8,76400.13,3.76,0.36116,0.00023,14.62475]
[1776762430619,41.8,76401.63,3.76,0.3615,0.00023,14.62976]
[1776762431588,41.8,76402.63,3.76,0.36172,0.00023,14.6331]
[1776762432343,41.8,76397.1,3.76,0.36045,0.00023,14.61441]
[1776762432507,41.8,76397.1,3.76,0.36045,0.00023,14.61441]
[1776762433425,41.8,76395.43,3.76,0.36007,0.00023,14.60874]
[1776762433431,41.8,76395.43,3.76,0.36007,0.00023,14.60874]
[1776762434203,41.8,76395.43,3.76,0.36007,0.00023,14.60873]
[1776762436330,41.8,76395.63,3.76,0.36012,0.00023,14.60941]
[1776762436364,41.8,76395.63,3.76,0.36012,0.00023,14.60941]
[1776762437109,41.8,76394.55,3.76,0.35987,0.00023,14.60574]
[1776762437174,41.8,76394.55,3.76,0.35987,0.00023,14.60574]
[1776762437330,41.8,76381.12,3.76,0.35679,0.00023,14.55962]
[1776762438278,41.8,76385.39,3.76,0.35777,0.00023,14.57435]
[1776762440654,41.8,76386.6,3.76,0.35805,0.00023,14.57853]
[1776762440729,41.8,76386.6,3.76,0.35805,0.00023,14.57853]
[1776762440736,41.8,76386.6,3.76,0.35805,0.00023,14.57853]
[1776762440975,41.8,76386.6,3.76,0.35805,0.00023,14.57853]
[1776762441058,41.8,76386.6,3.76,0.35805,0.00023,14.57853]
[1776762441204,41.8,76386.6,3.76,0.35805,0.00023,14.57853]
[1776762441261,41.8,76399.46,3.76,0.36099,0.00023,14.62238]
[1776762442301,41.8,76399.46,3.76,0.36099,0.00023,14.62238]
[1776762442346,41.8,76406.1,3.76,0.36252,0.00023,14.6447]
[1776762442494,41.8,76406.1,3.76,0.36252,0.00023,14.6447]
[1776762442623,41.8,76406.1,3.76,0.36252,0.00023,14.6447]
[1776762442754,41.8,76406.1,3.76,0.36252,0.00023,14.6447]
[1776762442903,41.8,76406.1,3.76,0.36252,0.00023,14.6447]
[1776762443328,41.8,76417.19,3.76,0.36507,0.00023,14.68153]
[1776762443477,41.8,76417.19,3.76,0.36507,0.00023,14.68153]
[1776762443510,41.8,76417.19,3.76,0.36507,0.00023,14.68153]
[1776762443625,41.8,76417.19,3.76,0.36507,0.00023,14.68153]
[1776762443636,41.8,76417.19,3.76,0.36507,0.00023,14.68153]
[1776762444277,41.8,76417.19,3.76,0.36507,0.00023,14.68153]
[1776762444320,41.8,76421.89,3.76,0.36615,0.00023,14.69696]
[1776762445626,41.8,76421.89,3.76,0.36615,0.00023,14.69694]
[1776762445635,41.8,76421.89,3.76,0.36615,0.00023,14.69694]
[1776762445647,41.8,76421.89,3.76,0.36615,0.00023,14.69694]
[1776762445709,41.8,76421.89,3.76,0.36615,0.00023,14.69694]
[1776762445802,41.8,76421.89,3.76,0.36615,0.00023,14.69694]
[1776762446291,41.8,76423.11,3.76,0.36643,0.00023,14.7009]
[1776762448306,41.8,76418.51,3.76,0.36536,0.00023,14.68577]
[1776762451484,41.8,76418.88,3.76,0.3654,0.00023,14.6809]
[1776762451918,41.8,76418.88,3.76,0.3654,0.00023,14.6809]
[1776762451965,41.8,76418.88,3.76,0.3654,0.00023,14.6809]
[1776762452810,41.8,76419.32,3.76,0.3655,0.00023,14.68233]
[1776762453239,41.8,76419.32,3.76,0.3655,0.00023,14.68233]
[1776762453300,41.8,76419.32,3.76,0.3655,0.00023,14.68233]
[1776762453341,41.8,76415.2,3.76,0.36455,0.00023,14.66874]
[1776762454875,41.8,76413.53,3.76,0.36416,0.00023,14.6632]
[1776762455004,41.8,76413.53,3.76,0.36416,0.00023,14.6632]
[1776762455275,41.8,76413.53,3.76,0.36416,0.00023,14.6632]
[1776762455360,41.8,76417.08,3.76,0.36498,0.00023,14.67493]
[1776762456321,41.8,76417.08,3.76,0.36498,0.00023,14.67493]
[1776762456385,41.8,76417.08,3.76,0.36498,0.00023,14.67493]
[1776762457302,41.8,76417.36,3.76,0.36504,0.00023,14.67585]
[1776762457371,41.8,76419.75,3.76,0.36559,0.00023,14.6837]
[1776762459385,41.79,76424.72,3.76,0.36673,0.00023,14.69992]
[1776762460212,41.79,76424.72,3.76,0.36673,0.00023,14.69992]
[1776762460393,41.79,76424.31,3.76,0.36664,0.00023,14.69856]
[1776762463370,41.79,76425.98,3.76,0.36702,0.00023,14.70395]
[1776762463460,41.79,76426.8,3.76,0.36721,0.00023,14.70659]
[1776762463670,41.79,76426.8,3.76,0.36721,0.00023,14.70659]
[1776762463731,41.79,76426.8,3.76,0.36721,0.00023,14.70659]
[1776762463794,41.79,76426.8,3.76,0.36721,0.00023,14.70659]
[1776762463827,41.79,76426.47,3.76,0.36713,0.00023,14.70552]
[1776762465844,41.79,76432.11,3.76,0.36843,0.00023,14.72373]
[1776762468783,41.79,76433.06,3.76,0.36864,0.00023,14.72672]
[1776762468911,41.79,76433.06,3.76,0.36864,0.00023,14.72672]
[1776762469012,41.79,76437.7,3.76,0.36971,0.00023,14.74153]
[1776762469471,41.79,76437.7,3.76,0.36971,0.00023,14.74153]
[1776762469523,41.79,76437.7,3.76,0.36971,0.00023,14.74153]
[1776762470175,41.79,76437.7,3.76,0.36971,0.00023,14.74153]
[1776762470218,41.79,76437.7,3.76,0.36971,0.00023,14.74153]
[1776762470297,41.79,76437.7,3.76,0.36971,0.00023,14.74153]
[1776762470814,41.79,76435.44,3.76,0.36918,0.00023,14.73424]
[1776762470862,41.79,76435.44,3.76,0.36918,0.00023,14.73424]
[1776762471268,41.79,76435.44,3.76,0.36918,0.00023,14.73424]
[1776762471340,41.79,76435.44,3.76,0.36918,0.00023,14.73424]
[1776762473375,41.79,76434.49,3.76,0.36896,0.00023,14.73115]
[1776762473433,41.78,76431.41,3.76,0.36825,0.00023,14.72119]
[1776762477912,41.78,76427.24,3.76,0.36727,0.00023,14.70747]
[1776762478829,41.78,76427.24,3.76,0.36727,0.00023,14.70747]
[1776762479408,41.78,76425.35,3.76,0.36683,0.00023,14.70129]
[1776762479587,41.78,76425.35,3.76,0.36683,0.00023,14.70129]
[1776762479598,41.78,76425.35,3.76,0.36683,0.00023,14.70129]
[1776762479628,41.78,76425.35,3.76,0.36683,0.00023,14.70129]
[1776762479731,41.78,76421.55,3.76,0.36595,0.00023,14.68887]
[1776762481325,41.78,76421.55,3.76,0.36595,0.00023,14.68887]
[1776762481426,41.78,76422.07,3.76,0.36607,0.00023,14.69053]
[1776762483657,41.78,76426.52,3.76,0.36709,0.00023,14.70501]
[1776762489207,41.77,76427.05,3.76,0.36721,0.00023,14.70662]
[1776762495637,41.77,76426.69,3.76,0.36711,0.00023,14.70523]
[1776762500675,41.77,76426.49,3.76,0.36705,0.00023,14.70446]
[1776762502056,41.77,76426.49,3.76,0.36705,0.00023,14.70446]
[1776762502093,41.77,76426.49,3.76,0.36705,0.00023,14.70446]
[1776762503370,41.77,76426.38,3.76,0.36702,0.00023,14.70405]
[1776762503441,41.77,76426.38,3.76,0.36702,0.00023,14.70405]
[1776762505714,41.76,76431.66,3.76,0.36823,0.00023,14.72109]
[1776762510185,41.76,76431.75,3.76,0.36825,0.00023,14.72131]
[1776762510246,41.76,76431.75,3.76,0.36825,0.00023,14.72131]
[1776762512011,41.76,76432.61,3.76,0.36844,0.00023,14.72398]
[1776762512049,41.76,76435.72,3.76,0.36911,0.00023,14.72792]
[1776762517791,41.75,76435.19,3.76,0.36897,0.00023,14.72601]
[1776762523902,41.75,76435.15,3.76,0.36895,0.00023,14.72573]
[1776762529875,41.74,76434.85,3.76,0.36885,0.00023,14.72445]
[1776762532530,41.74,76431.04,3.76,0.36797,0.00023,14.71207]
[1776762532596,41.74,76431.04,3.76,0.36797,0.00023,14.71207]
[1776762532874,41.74,76431.04,3.76,0.36797,0.00023,14.71207]
[1776762532946,41.74,76431.04,3.76,0.36797,0.00023,14.71207]
[1776762533940,41.74,76428.0,3.76,0.36726,0.00023,14.70214]
[1776762534052,41.74,76432.79,3.76,0.36836,0.00023,14.71763]
[1776762534879,41.74,76432.79,3.76,0.36836,0.00023,14.71763]
[1776762534888,41.74,76432.79,3.76,0.36836,0.00023,14.71763]
[1776762534952,41.74,76432.79,3.76,0.36836,0.00023,14.71763]
[1776762535403,41.74,76432.79,3.76,0.36836,0.00023,14.71763]
[1776762535466,41.74,76432.79,3.76,0.36836,0.00023,14.71763]
[1776762535773,41.74,76434.79,3.76,0.36882,0.00023,14.72404]
[1776762535825,41.74,76434.79,3.76,0.36882,0.00023,14.72404]
[1776762535837,41.74,76434.79,3.76,0.36882,0.00023,14.72404]
[1776762536290,41.74,76434.79,3.76,0.36882,0.00023,14.72404]
[1776762536332,41.74,76434.79,3.76,0.36882,0.00023,14.72404]
[1776762536391,41.74,76446.4,3.76,0.37151,0.00023,14.76105]
[1776762537058,41.74,76446.4,3.76,0.37151,0.00023,14.76105]
[1776762537106,41.74,76446.4,3.76,0.37151,0.00023,14.76105]
[1776762537477,41.73,76447.3,3.76,0.37171,0.00023,14.76384]
[1776762538618,41.73,76446.9,3.76,0.37162,0.00023,14.76251]
[1776762539436,41.73,76456.73,3.76,0.3739,0.00023,14.79338]
[1776762543229,41.73,76454.1,3.76,0.3733,0.00023,14.78523]
[1776762543301,41.74,76453.72,3.76,0.37321,0.00023,14.78409]
[1776762543909,41.74,76453.72,3.76,0.37321,0.00023,14.78409]
[1776762544315,41.73,76453.59,3.76,0.37318,0.00023,14.78361]
[1776762546638,41.73,76453.7,3.76,0.3732,0.00023,14.78388]
[1776762546995,41.73,76451.83,3.76,0.37276,0.00023,14.77798]
[1776762549204,41.73,76452.16,3.76,0.37283,0.00023,14.77895]
[1776762550152,41.73,76451.73,3.76,0.37272,0.00023,14.77753]
[1776762550180,41.73,76451.73,3.76,0.37272,0.00023,14.77753]
[1776762550185,41.73,76451.73,3.76,0.37272,0.00023,14.77753]
[1776762550236,41.73,76451.48,3.76,0.37266,0.00023,14.77667]
[1776762551071,41.73,76451.48,3.76,0.37266,0.00023,14.77667]
[1776762551142,41.73,76451.48,3.76,0.37266,0.00023,14.77667]
[1776762552529,41.73,76451.84,3.76,0.37275,0.00023,14.77787]
[1776762553036,41.73,76452.5,3.76,0.3729,0.00023,14.77997]
[1776762558072,41.73,76456.25,3.76,0.37379,0.00023,14.79184]
[1776762563108,41.74,76453.41,3.76,0.37314,0.00023,14.78313]
[1776762563801,41.74,76453.41,3.76,0.37314,0.00023,14.78313]
[1776762563874,41.74,76453.41,3.76,0.37314,0.00023,14.78313]
[1776762564115,41.73,76450.05,3.76,0.37236,0.00023,14.77253]
[1776762565226,41.73,76443.53,3.76,0.37084,0.00023,14.75186]
[1776762566063,41.73,76443.53,3.76,0.37084,0.00023,14.75186]
[1776762566380,41.73,76441.08,3.76,0.37027,0.00023,14.74402]
[1776762566711,41.73,76441.08,3.76,0.37027,0.00023,14.74402]
[1776762567136,41.73,76441.08,3.76,0.37026,0.00023,14.74397]
[1776762568405,41.73,76435.01,3.76,0.36885,0.00023,14.72448]
[1776762569939,41.73,76435.01,3.76,0.36885,0.00023,14.72445]
[1776762575024,41.73,76432.19,3.76,0.36814,0.00023,14.70918]
[1776762575235,41.73,76432.19,3.76,0.36814,0.00023,14.70918]
[1776762578753,41.72,76433.83,3.76,0.36851,0.00023,14.71435]
[1776762580230,41.72,76440.42,3.76,0.37003,0.00023,14.73544]
[1776762582499,41.72,76446.38,3.76,0.3714,0.00023,14.7543]
[1776762584989,41.72,76445.72,3.76,0.37124,0.00023,14.7521]
[1776762585088,41.72,76445.72,3.76,0.37124,0.00023,14.7521]
[1776762585147,41.72,76445.72,3.76,0.37124,0.00023,14.7521]
[1776762585309,41.71,76449.77,3.76,0.37218,0.00023,14.76485]
[1776762586410,41.71,76449.77,3.76,0.37218,0.00023,14.76485]
[1776762586442,41.71,76449.77,3.76,0.37218,0.00023,14.76485]
[1776762586453,41.71,76449.77,3.76,0.37218,0.00023,14.76485]
[1776762586511,41.71,76452.64,3.76,0.37284,0.00023,14.77381]
[1776762587661,41.71,76452.57,3.76,0.37282,0.00023,14.77352]
[1776762587667,41.71,76452.57,3.76,0.37282,0.00023,14.77352]
[1776762587671,41.71,76452.57,3.76,0.37282,0.00023,14.77352]
[1776762587730,41.71,76452.57,3.76,0.37282,0.00023,14.77352]
[1776762588286,41.71,76452.57,3.76,0.37281,0.00023,14.77345]
[1776762589292,41.71,76448.22,3.76,0.3718,0.00023,14.7597]
[1776762590300,41.71,76452.4,3.76,0.37277,0.00023,14.77279]
[1776762590900,41.71,76452.4,3.76,0.37277,0.00023,14.77279]
[1776762593248,41.7,76455.15,3.76,0.37339,0.00023,14.78126]
[1776762594347,41.7,76449.33,3.76,0.37203,0.00023,14.76285]
[1776762599384,41.69,76440.16,3.76,0.36988,0.00023,14.73341]
[1776762601244,41.69,76439.86,3.76,0.3698,0.00023,14.73241]
[1776762601397,41.69,76439.93,3.76,0.36982,0.00023,14.73259]
[1776762601956,41.69,76439.93,3.76,0.36982,0.00023,14.73259]
[1776762602445,41.69,76450.08,3.76,0.37217,0.00023,14.76479]
[1776762606540,41.68,76444.27,3.76,0.3708,0.00023,14.74616]
[1776762607190,41.68,76444.27,3.76,0.3708,0.00023,14.74616]
[1776762607522,41.68,76439.25,3.76,0.36963,0.00023,14.73008]
[1776762609244,41.68,76439.25,3.76,0.36963,0.00023,14.73003]
[1776762614489,41.68,76438.27,3.76,0.36938,0.00023,14.72665]
[1776762615494,41.67,76442.58,3.76,0.37038,0.00023,14.74042]
[1776762616096,41.67,76442.58,3.76,0.37038,0.00023,14.74042]
[1776762619248,41.67,76445.86,3.76,0.37113,0.00023,14.75072]
[1776762622830,41.67,76450.27,3.76,0.37214,0.00023,14.76447]
[1776762622839,41.67,76450.27,3.76,0.37214,0.00023,14.76447]
[1776762623844,41.66,76451.19,3.76,0.37235,0.00023,14.76731]
[1776762624050,41.66,76451.19,3.76,0.37235,0.00023,14.76731]
[1776762624559,41.66,76454.75,3.76,0.37318,0.00023,14.77844]
[1776762625582,41.66,76453.03,3.76,0.37277,0.00023,14.77298]
[1776762626573,41.66,76452.85,3.76,0.37272,0.00023,14.77235]
[1776762630564,41.66,76451.81,3.76,0.37248,0.00023,14.76901]
[1776762630581,41.66,76451.81,3.76,0.37247,0.00023,14.76889]
[1776762630842,41.65,76457.83,3.76,0.37386,0.00023,14.78769]
[1776762632020,41.65,76457.83,3.76,0.37386,0.00023,14.78769]
[1776762633706,41.65,76461.89,3.76,0.37476,0.00023,14.79429]
[1776762633726,41.65,76463.56,3.76,0.37515,0.00023,14.79948]
[1776762635990,41.65,76463.56,3.76,0.37515,0.00023,14.7995]
[1776762641678,41.66,76464.54,3.76,0.37539,0.00023,14.80266]
[1776762643866,41.66,76464.81,3.76,0.37546,0.00023,14.80352]
[1776762644315,41.66,76465.59,3.76,0.37564,0.00023,14.80594]
[1776762645002,41.66,76465.59,3.76,0.37564,0.00023,14.80594]
[1776762645894,41.66,76466.31,3.76,0.37581,0.00023,14.80817]
[1776762646207,41.66,76469.82,3.76,0.37663,0.00023,14.81895]
[1776762651752,41.66,76469.64,3.76,0.37659,0.00023,14.81843]
[1776762657297,41.66,76469.12,3.76,0.37647,0.00023,14.81686]
[1776762662432,41.66,76468.35,3.76,0.37629,0.00023,14.81454]
[1776762663179,41.66,76470.51,3.76,0.3768,0.00023,14.82116]
[1776762663191,41.66,76470.51,3.76,0.3768,0.00023,14.82116]
[1776762663369,41.66,76472.77,3.76,0.37733,0.00023,14.82806]
[1776762663705,41.66,76472.77,3.76,0.37733,0.00023,14.82806]
[1776762664495,41.66,76472.77,3.76,0.37733,0.00023,14.82806]
[1776762664537,41.66,76472.77,3.76,0.37733,0.00023,14.82806]
[1776762664546,41.66,76472.77,3.76,0.37733,0.00023,14.82806]
[1776762664526,41.66,76481.22,3.76,0.3793,0.00023,14.85359]
[1776762664840,41.66,76481.22,3.76,0.3793,0.00023,14.85359]
[1776762666236,41.66,76481.22,3.76,0.3793,0.00023,14.85359]
[1776762666614,41.66,76484.58,3.76,0.38009,0.00023,14.8636]
[1776762668195,41.66,76484.53,3.76,0.38007,0.00023,14.86343]
[1776762668296,41.66,76484.22,3.76,0.38,0.00023,14.86248]
[1776762670928,41.66,76486.62,3.76,0.38056,0.00023,14.86958]
[1776762670942,41.66,76486.62,3.76,0.38056,0.00023,14.86958]
[1776762672422,41.66,76496.02,3.76,0.38276,0.00023,14.89729]
[1776762672496,41.66,76496.39,3.76,0.38284,0.00023,14.89833]
[1776762673190,41.66,76496.39,3.76,0.38284,0.00023,14.89833]
[1776762673774,41.65,76495.54,3.76,0.38264,0.00023,14.8958]
[1776762678200,41.65,76494.87,3.76,0.38247,0.00023,14.89371]
[1776762678282,41.65,76502.34,3.76,0.38422,0.00023,14.9154]
[1776762678797,41.65,76502.34,3.76,0.38422,0.00023,14.9154]
[1776762679528,41.65,76502.34,3.76,0.38422,0.00023,14.9154]
[1776762679561,41.65,76506.92,3.76,0.38529,0.00024,14.92855]
[1776762679740,41.65,76506.92,3.76,0.38529,0.00024,14.92855]
[1776762679945,41.65,76506.92,3.76,0.38529,0.00024,14.92855]
[1776762681045,41.65,76506.92,3.76,0.38529,0.00024,14.92855]
[1776762681079,41.65,76506.92,3.76,0.38529,0.00024,14.92855]
[1776762681087,41.65,76512.12,3.76,0.38651,0.00024,14.94345]
[1776762682383,41.65,76512.12,3.76,0.38651,0.00024,14.94345]
[1776762682407,41.65,76501.09,3.76,0.38392,0.00023,14.9117]
[1776762684511,41.64,76499.54,3.76,0.38354,0.00023,14.9071]
[1776762685876,41.64,76499.54,3.76,0.38354,0.00023,14.9071]
[1776762686000,41.64,76499.54,3.76,0.38354,0.00023,14.9071]
[1776762686015,41.64,76499.54,3.76,0.38354,0.00023,14.9071]
[1776762686257,41.64,76495.46,3.76,0.38258,0.00023,14.89509]
[1776762687553,41.64,76490.62,3.76,0.38144,0.00023,14.8808]
[1776762692956,41.63,76488.37,3.76,0.38085,0.00023,14.86802]
[1776762693323,41.63,76488.37,3.76,0.38085,0.00023,14.86802]
[1776762693399,41.63,76488.37,3.76,0.38085,0.00023,14.86798]
[1776762697841,41.63,76488.37,3.76,0.38084,0.00023,14.86789]
[1776762698601,41.63,76488.37,3.76,0.38084,0.00023,14.86789]
[1776762699082,41.63,76496.4,3.76,0.38272,0.00023,14.89151]
[1776762700304,41.63,76496.4,3.76,0.38272,0.00023,14.89151]
[1776762700406,41.63,76499.19,3.76,0.38337,0.00023,14.89956]
[1776762701116,41.63,76499.19,3.76,0.38337,0.00023,14.89956]
[1776762701224,41.63,76499.19,3.76,0.38337,0.00023,14.89956]
[1776762701325,41.63,76499.21,3.76,0.38337,0.00024,14.89957]
[1776762706127,41.62,76501.96,3.76,0.384,0.00024,14.90736]
[1776762706136,41.62,76501.96,3.76,0.384,0.00024,14.90736]
[1776762706195,41.62,76501.64,3.76,0.38392,0.00024,14.90637]
[1776762711943,41.61,76500.23,3.76,0.38356,0.00024,14.90203]
[1776762712173,41.61,76501.62,3.76,0.38389,0.00024,14.90602]
[1776762717419,41.6,76501.32,3.76,0.3838,0.00024,14.90495]
[1776762720062,41.6,76502.33,3.76,0.38402,0.00024,14.90774]
[1776762725264,41.59,76499.14,3.76,0.38325,0.00024,14.89816]
[1776762729275,41.59,76499.28,3.76,0.38327,0.00024,14.89844]
[1776762729364,41.59,76499.28,3.76,0.38327,0.00024,14.89844]
[1776762729466,41.58,76504.03,3.76,0.38438,0.00024,14.91221]
[1776762730254,41.58,76504.03,3.76,0.38438,0.00024,14.91221]
[1776762730297,41.58,76504.03,3.76,0.38438,0.00024,14.91221]
[1776762730307,41.58,76504.95,3.76,0.3846,0.00024,14.91482]
[1776762730886,41.58,76504.95,3.76,0.3846,0.00024,14.91482]
[1776762730968,41.58,76504.95,3.76,0.3846,0.00024,14.91482]
[1776762731681,41.58,76504.95,3.76,0.38459,0.00024,14.91477]
[1776762731760,41.58,76504.95,3.76,0.38459,0.00024,14.91477]
[1776762731861,41.58,76504.72,3.76,0.38454,0.00024,14.9141]
[1776762733111,41.58,76504.72,3.76,0.38454,0.00024,14.9141]
[1776762733170,41.58,76504.72,3.76,0.38454,0.00024,14.9141]
[1776762733395,41.58,76504.65,3.76,0.38451,0.00024,14.9138]
[1776762735420,41.58,76504.65,3.76,0.38451,0.00024,14.91375]
[1776762735466,41.58,76504.65,3.76,0.38451,0.00024,14.91375]
[1776762735521,41.57,76504.23,3.76,0.3844,0.00024,14.91248]
[1776762736108,41.57,76504.23,3.76,0.3844,0.00024,14.91248]
[1776762736113,41.57,76504.23,3.76,0.3844,0.00024,14.91248]
[1776762736161,41.57,76504.23,3.76,0.3844,0.00024,14.91248]
[1776762736209,41.57,76504.23,3.76,0.3844,0.00024,14.91243]
[1776762741902,41.57,76504.23,3.76,0.38438,0.00024,14.91223]
[1776762746987,41.56,76500.74,3.76,0.38353,0.00024,14.90179]
[1776762751429,41.55,76502.65,3.76,0.38397,0.00024,14.90717]
[1776762751455,41.55,76502.65,3.76,0.38397,0.00024,14.90717]
[1776762751497,41.55,76503.18,3.76,0.38405,0.00024,14.9027]
[1776762753160,41.55,76503.51,3.76,0.38412,0.00024,14.90361]
[1776762753463,41.55,76503.51,3.76,0.38411,0.00024,14.90357]
[1776762755306,41.55,76503.77,3.76,0.38417,0.00024,14.90427]
[1776762755477,41.55,76503.77,3.76,0.38417,0.00024,14.90422]
[1776762757378,41.54,76504.24,3.76,0.38427,0.00024,14.90554]
[1776762757453,41.54,76504.24,3.76,0.38427,0.00024,14.90554]
[1776762759224,41.54,76504.0,3.76,0.38421,0.00024,14.90474]
[1776762759641,41.54,76504.08,3.76,0.38422,0.00024,14.90493]
[1776762762240,41.54,76505.31,3.76,0.3845,0.00024,14.90839]
[1776762762272,41.54,76505.31,3.76,0.3845,0.00024,14.90839]
[1776762762790,41.54,76505.31,3.76,0.3845,0.00024,14.90834]
[1776762762800,41.54,76505.31,3.76,0.3845,0.00024,14.90834]
[1776762763246,41.54,76505.31,3.76,0.3845,0.00024,14.90834]
[1776762763620,41.54,76505.31,3.76,0.3845,0.00024,14.90834]
[1776762763674,41.54,76505.31,3.76,0.3845,0.00024,14.90834]
[1776762763745,41.53,76505.1,3.76,0.38445,0.00024,14.90768]
[1776762764445,41.53,76505.1,3.76,0.38445,0.00024,14.90768]
[1776762764540,41.53,76505.1,3.76,0.38444,0.00024,14.90763]
[1776762765335,41.53,76505.1,3.76,0.38444,0.00024,14.90763]
[1776762765547,41.53,76509.46,3.76,0.38547,0.00024,14.92016]
[1776762767565,41.53,76511.07,3.76,0.38584,0.00024,14.92473]
[1776762767624,41.53,76511.07,3.76,0.38584,0.00024,14.92473]
[1776762769355,41.53,76511.57,3.76,0.38595,0.00024,14.92604]
[1776762769574,41.52,76511.57,3.76,0.38594,0.00024,14.92599]
[1776762775618,41.52,76512.64,3.76,0.38619,0.00024,14.92894]
[1776762779932,41.52,76508.93,3.76,0.38531,0.00024,14.91825]
[1776762780653,41.52,76508.93,3.76,0.3853,0.00024,14.91822]
[1776762785692,41.52,76505.1,3.76,0.38439,0.00024,14.90705]
[1776762790412,41.51,76504.08,3.76,0.38414,0.00024,14.90399]
[1776762790481,41.51,76504.08,3.76,0.38414,0.00024,14.90399]
[1776762790729,41.51,76504.05,3.76,0.38413,0.00024,14.90388]
[1776762791649,41.51,76504.05,3.76,0.38413,0.00024,14.90388]
[1776762791734,41.51,76498.11,3.76,0.38273,0.00024,14.8865]
[1776762795929,41.51,76496.2,3.76,0.38227,0.00024,14.88077]
[1776762796051,41.51,76496.2,3.76,0.38227,0.00024,14.88077]
[1776762796661,41.51,76496.2,3.76,0.38227,0.00024,14.88077]
[1776762796139,41.51,76495.31,3.76,0.38206,0.00024,14.8781]
[1776762797767,41.51,76494.84,3.76,0.38194,0.00024,14.87668]
[1776762797793,41.51,76494.84,3.76,0.38194,0.00024,14.87668]
[1776762797877,41.51,76494.84,3.76,0.38194,0.00024,14.87668]
[1776762798734,41.51,76494.84,3.76,0.38194,0.00024,14.87668]
[1776762797957,41.5,76477.58,3.76,0.37788,0.00023,14.82488]
[1776762798905,41.5,76477.58,3.76,0.37788,0.00023,14.82488]
[1776762799058,41.5,76477.58,3.76,0.37788,0.00023,14.82488]
[1776762799065,41.5,76477.28,3.76,0.37781,0.00023,14.82396]
[1776762805832,41.5,76477.78,3.76,0.37792,0.00023,14.82542]
[1776762808518,41.5,76477.91,3.76,0.37795,0.00023,14.82581]
[1776762808570,41.5,76477.91,3.76,0.37795,0.00023,14.82581]
[1776762808671,41.5,76484.77,3.76,0.37956,0.00024,14.84653]
[1776762809877,41.5,76484.77,3.76,0.37956,0.00024,14.84653]
[1776762809938,41.5,76480.65,3.76,0.37859,0.00023,14.83408]
[1776762815079,41.5,76479.73,3.76,0.37833,0.00024,14.82525]
[1776762820114,41.5,76479.02,3.76,0.37815,0.00023,14.82301]
[1776762825972,41.49,76477.44,3.76,0.37777,0.00023,14.81814]
[1776762827570,41.49,76477.44,3.76,0.37777,0.00023,14.81814]
[1776762827670,41.49,76477.44,3.76,0.37777,0.00023,14.81814]
[1776762827733,41.49,76476.91,3.76,0.37765,0.00023,14.8165]
[1776762828118,41.49,76476.91,3.76,0.37765,0.00023,14.8165]
[1776762828639,41.49,76470.86,3.76,0.37623,0.00023,14.79796]
[1776762829462,41.49,76470.86,3.76,0.37623,0.00023,14.79796]
[1776762829539,41.49,76469.9,3.76,0.376,0.00023,14.79501]
[1776762834993,41.49,76471.02,3.76,0.37627,0.00023,14.79847]
[1776762839848,41.49,76472.82,3.76,0.37669,0.00023,14.80402]
[1776762840500,41.49,76477.86,3.76,0.37787,0.00023,14.81942]
[1776762844824,41.49,76480.56,3.76,0.3785,0.00024,14.82758]
[1776762844833,41.49,76480.56,3.76,0.3785,0.00024,14.82758]
[1776762845107,41.49,76480.56,3.76,0.3785,0.00024,14.82758]
[1776762850561,41.49,76484.39,3.76,0.3794,0.00024,14.83908]
[1776762850727,41.49,76488.41,3.76,0.38034,0.00024,14.8511]
[1776762850866,41.49,76488.41,3.76,0.38034,0.00024,14.8511]
[1776762850899,41.49,76488.41,3.76,0.38034,0.00024,14.8511]
[1776762851244,41.49,76488.41,3.76,0.38034,0.00024,14.8511]
[1776762851329,41.49,76488.41,3.76,0.38034,0.00024,14.8511]
[1776762851338,41.49,76488.41,3.76,0.38034,0.00024,14.8511]
[1776762851382,41.49,76499.07,3.76,0.38285,0.00024,14.88266]
[1776762852270,41.49,76499.07,3.76,0.38285,0.00024,14.88266]
[1776762852455,41.49,76504.14,3.76,0.38405,0.00024,14.89744]
[1776762853128,41.49,76504.14,3.76,0.38405,0.00024,14.89744]
[1776762853136,41.49,76504.14,3.76,0.38405,0.00024,14.89744]
[1776762853756,41.49,76504.14,3.76,0.38405,0.00024,14.89744]
[1776762853206,41.49,76504.12,3.76,0.38404,0.00024,14.89738]
[1776762854170,41.49,76504.12,3.76,0.38404,0.00024,14.89737]
[1776762856509,41.49,76502.31,3.76,0.38361,0.00024,14.89208]
[1776762859730,41.49,76500.95,3.76,0.38328,0.00024,14.88804]
[1776762859942,41.49,76500.89,3.76,0.38327,0.00024,14.88784]
[1776762860586,41.49,76500.89,3.76,0.38327,0.00024,14.88784]
[1776762860735,41.48,76506.63,3.76,0.38462,0.00024,14.9045]
[1776762865751,41.48,76507.39,3.76,0.3848,0.00024,14.90667]
[1776762866812,41.48,76501.51,3.76,0.38341,0.00024,14.88955]
[1776762871845,41.46,76500.81,3.76,0.38312,0.00024,14.88063]
[1776762876925,41.45,76501.71,3.76,0.38332,0.00024,14.88314]
[1776762881936,41.45,76501.68,3.76,0.3833,0.00024,14.88294]
[1776762886958,41.45,76501.28,3.76,0.3832,0.00024,14.88165]
[1776762892118,41.44,76501.28,3.76,0.38319,0.00024,14.88153]
[1776762893326,41.44,76501.28,3.76,0.38319,0.00024,14.88151]
[1776762893369,41.44,76501.28,3.76,0.38319,0.00024,14.88151]
[1776762893427,41.44,76501.28,3.76,0.38318,0.00024,14.88149]
[1776762901769,41.44,76500.53,3.76,0.383,0.00024,14.87919]
[1776762902326,41.44,76500.53,3.76,0.38299,0.00024,14.8791]
[1776762902397,41.44,76500.53,3.76,0.38299,0.00024,14.8791]
[1776762903155,41.43,76500.07,3.76,0.38288,0.00024,14.87772]
[1776762904442,41.43,76500.07,3.76,0.38288,0.00024,14.87767]
[1776762908653,41.43,76506.11,3.76,0.3843,0.00024,14.89525]
[1776762910350,41.43,76506.11,3.76,0.3843,0.00024,14.89524]
[1776762910389,41.43,76506.11,3.76,0.3843,0.00024,14.89524]
[1776762910705,41.43,76506.11,3.76,0.3843,0.00024,14.89524]
[1776762910744,41.43,76506.11,3.76,0.3843,0.00024,14.89524]
[1776762910776,41.43,76506.11,3.76,0.3843,0.00024,14.89524]
[1776762910840,41.43,76506.11,3.76,0.3843,0.00024,14.89524]
[1776762911267,41.43,76506.85,3.76,0.38447,0.00024,14.89739]
[1776762912579,41.43,76511.61,3.76,0.38559,0.00024,14.91109]
[1776762913355,41.43,76511.61,3.76,0.38559,0.00024,14.91109]
[1776762913850,41.43,76507.8,3.76,0.38468,0.00024,14.90003]
[1776762919266,41.42,76511.54,3.76,0.38555,0.00024,14.91059]
[1776762919339,41.42,76511.54,3.76,0.38555,0.00024,14.91059]
[1776762920061,41.42,76511.54,3.76,0.38554,0.00024,14.91054]
[1776762920071,41.42,76511.54,3.76,0.38554,0.00024,14.91054]
[1776762920242,41.42,76511.54,3.76,0.38554,0.00024,14.91054]
[1776762920296,41.42,76511.54,3.76,0.38554,0.00024,14.91054]
[1776762920634,41.42,76511.68,3.76,0.38557,0.00024,14.91089]
[1776762922648,41.41,76515.93,3.76,0.38657,0.00024,14.92299]
[1776762927683,41.42,76512.92,3.76,0.38587,0.00024,14.91449]
[1776762928557,41.42,76512.92,3.76,0.38587,0.00024,14.91449]
[1776762928631,41.42,76512.92,3.76,0.38587,0.00024,14.91449]
[1776762929388,41.42,76511.6,3.76,0.38556,0.00024,14.91073]
[1776762929449,41.42,76511.6,3.76,0.38556,0.00024,14.91073]
[1776762934485,41.42,76513.17,3.76,0.3859,0.00024,14.90945]
[1776762940559,41.42,76511.88,3.76,0.38559,0.00024,14.90562]
[1776762940571,41.42,76511.88,3.76,0.38559,0.00024,14.90562]
[1776762940599,41.42,76511.88,3.76,0.38559,0.00024,14.90562]
[1776762940730,41.42,76511.88,3.76,0.38559,0.00024,14.90562]
[1776762940848,41.42,76520.63,3.76,0.38766,0.00024,14.93057]
[1776762942787,41.42,76524.68,3.76,0.38862,0.00024,14.94201]
[1776762943776,41.42,76524.68,3.76,0.38862,0.00024,14.94201]
[1776762943853,41.42,76524.27,3.76,0.38852,0.00024,14.94087]
[1776762945417,41.42,76524.27,3.76,0.38852,0.00024,14.94089]
[1776762945463,41.42,76524.27,3.76,0.38852,0.00024,14.94089]
[1776762945739,41.42,76524.27,3.76,0.38852,0.00024,14.94089]
[1776762945809,41.42,76527.02,3.76,0.38918,0.00024,14.94863]
[1776762947831,41.42,76531.05,3.76,0.39014,0.00024,14.95989]
[1776762948883,41.42,76535.49,3.76,0.39119,0.00024,14.97218]
[1776762948909,41.42,76535.49,3.76,0.39119,0.00024,14.97218]
[1776762948984,41.42,76535.49,3.76,0.39119,0.00024,14.97218]
[1776762949891,41.42,76535.49,3.76,0.39119,0.00024,14.97218]
[1776762949909,41.42,76535.49,3.76,0.39119,0.00024,14.97218]
[1776762949972,41.42,76535.49,3.76,0.39119,0.00024,14.97218]
[1776762949981,41.42,76535.49,3.76,0.39119,0.00024,14.97218]
[1776762950906,41.42,76535.49,3.76,0.39119,0.00024,14.97218]
[1776762950845,41.42,76539.86,3.76,0.39223,0.00024,14.98417]
[1776762950962,41.42,76539.86,3.76,0.39223,0.00024,14.98417]
[1776762951556,41.42,76539.86,3.76,0.39223,0.00024,14.98417]
[1776762951590,41.42,76539.86,3.76,0.39223,0.00024,14.98417]
[1776762953635,41.42,76541.83,3.76,0.3927,0.00024,14.98953]
[1776762953667,41.42,76541.83,3.76,0.3927,0.00024,14.98953]
[1776762953736,41.42,76541.04,3.76,0.39251,0.00024,14.98736]
[1776762958960,41.42,76542.15,3.76,0.39277,0.00024,14.99034]
[1776762959035,41.42,76542.15,3.76,0.39277,0.00024,14.99034]
[1776762959061,41.42,76542.35,3.76,0.39281,0.00024,14.99088]
[1776762964868,41.41,76542.96,3.76,0.39295,0.00024,14.99246]
[1776762971158,41.41,76545.79,3.76,0.39362,0.00024,15.00008]
[1776762977027,41.41,76543.2,3.76,0.39299,0.00024,14.99295]
[1776762982068,41.41,76543.15,3.76,0.39298,0.00024,14.99274]
[1776762987102,41.4,76542.85,3.76,0.3929,0.00024,14.99187]
[1776762987968,41.4,76542.85,3.76,0.3929,0.00024,14.99187]
[1776762988016,41.4,76542.85,3.76,0.3929,0.00024,14.99187]
[1776762988620,41.4,76542.85,3.76,0.3929,0.00024,14.99187]
[1776762988692,41.4,76542.85,3.76,0.3929,0.00024,14.99187]
[1776762988724,41.4,76542.85,3.76,0.3929,0.00024,14.99187]
[1776762988843,41.4,76542.85,3.76,0.3929,0.00024,14.99187]
[1776762988876,41.41,76543.09,3.76,0.39296,0.00024,14.99257]
[1776762990446,41.41,76543.09,3.76,0.39296,0.00024,14.99257]
[1776762990491,41.41,76530.93,3.76,0.39007,0.00024,14.95911]
[1776762996166,41.41,76532.6,3.76,0.39042,0.00024,14.95784]
[1776762997475,41.41,76532.6,3.76,0.39042,0.00024,14.95784]
[1776762997525,41.41,76532.6,3.76,0.39042,0.00024,14.95784]
[1776762997576,41.41,76537.16,3.76,0.39151,0.00024,14.97044]
[1776762998243,41.41,76537.16,3.76,0.39151,0.00024,14.97044]
[1776762998282,41.41,76537.16,3.76,0.39151,0.00024,14.97044]
[1776762998743,41.41,76537.45,3.76,0.39158,0.00024,14.97123]
[1776762999866,41.41,76537.45,3.76,0.39158,0.00024,14.97123]
[1776762999981,41.41,76537.45,3.76,0.39158,0.00024,14.97123]
[1776763000159,41.41,76537.45,3.76,0.39158,0.00024,14.97123]
[1776763000260,41.41,76537.45,3.76,0.39158,0.00024,14.97123]
[1776763000888,41.41,76537.45,3.76,0.39158,0.00024,14.97123]
[1776763000261,41.41,76545.97,3.76,0.39361,0.00024,14.99446]
[1776763001634,41.41,76549.2,3.76,0.39438,0.00024,15.00315]
[1776763007407,41.4,76549.33,3.76,0.3944,0.00024,15.00341]
[1776763013285,41.4,76546.53,3.76,0.39372,0.00024,14.99574]
[1776763018320,41.4,76545.12,3.76,0.39337,0.00024,14.99185]
[1776763023356,41.39,76545.47,3.76,0.39345,0.00024,14.99272]
[1776763028390,41.39,76545.98,3.76,0.39357,0.00024,14.99402]
[1776763034434,41.39,76546.23,3.76,0.39361,0.00024,14.99459]
[1776763035147,41.39,76546.23,3.76,0.39361,0.00024,14.99459]
[1776763035189,41.39,76546.23,3.76,0.39361,0.00024,14.99459]
[1776763035195,41.39,76546.23,3.76,0.39361,0.00024,14.99459]
[1776763035445,41.39,76546.34,3.76,0.39364,0.00024,14.99488]
[1776763037057,41.39,76546.3,3.76,0.39363,0.00024,14.99477]
[1776763037101,41.39,76546.3,3.76,0.39363,0.00024,14.99477]
[1776763037902,41.39,76546.3,3.76,0.39363,0.00024,14.99477]
[1776763037949,41.39,76546.3,3.76,0.39363,0.00024,14.99477]
[1776763038523,41.38,76546.5,3.76,0.39367,0.00024,14.99528]
[1776763038561,41.38,76546.5,3.76,0.39367,0.00024,14.99528]
[1776763038563,41.38,76546.45,3.76,0.39366,0.00024,14.99513]
[1776763041337,41.38,76542.84,3.76,0.3928,0.00024,14.98531]
[1776763041391,41.38,76542.84,3.76,0.3928,0.00024,14.98531]
[1776763043128,41.38,76542.77,3.76,0.39278,0.00024,14.98509]
[1776763043966,41.38,76542.61,3.76,0.39274,0.00024,14.98465]
[1776763045460,41.38,76542.61,3.76,0.39274,0.00024,14.98464]
[1776763045659,41.38,76542.61,3.76,0.39274,0.00024,14.98464]
[1776763045778,41.38,76542.61,3.76,0.39274,0.00024,14.98464]
[1776763046000,41.38,76542.61,3.76,0.39274,0.00024,14.98464]
[1776763045984,41.38,76535.82,3.76,0.39112,0.00024,14.96601]
[1776763046469,41.38,76535.82,3.76,0.39112,0.00024,14.96601]
[1776763046829,41.38,76535.82,3.76,0.39112,0.00024,14.96601]
[1776763046878,41.38,76524.09,3.76,0.38833,0.00024,14.93327]
[1776763047080,41.38,76524.09,3.76,0.38833,0.00024,14.93327]
[1776763047160,41.38,76524.09,3.76,0.38833,0.00024,14.93327]
[1776763047524,41.38,76524.09,3.76,0.38833,0.00024,14.93329]
[1776763048043,41.38,76524.09,3.76,0.38833,0.00024,14.93329]
[1776763048052,41.38,76524.09,3.76,0.38833,0.00024,14.93329]
[1776763048536,41.38,76521.32,3.76,0.38768,0.00024,14.92548]
[1776763049362,41.38,76521.32,3.76,0.38768,0.00024,14.92548]
[1776763049630,41.38,76521.32,3.76,0.38768,0.00024,14.92548]
[1776763052648,41.39,76523.05,3.76,0.38805,0.00024,14.9245]
[1776763052731,41.39,76524.79,3.76,0.38847,0.00024,14.92943]
[1776763053207,41.39,76524.79,3.76,0.38847,0.00024,14.92943]
[1776763053279,41.39,76524.79,3.76,0.38847,0.00024,14.92943]
[1776763053342,41.39,76524.79,3.76,0.38847,0.00024,14.92943]
[1776763053375,41.39,76524.79,3.76,0.38847,0.00024,14.92943]
[1776763053463,41.39,76524.79,3.76,0.38847,0.00024,14.92943]
[1776763053570,41.39,76524.79,3.76,0.38847,0.00024,14.92946]
[1776763054576,41.39,76531.35,3.76,0.39003,0.00024,14.94785]
[1776763057978,41.39,76533.4,3.76,0.39052,0.00024,14.95357]
[1776763058019,41.39,76533.4,3.76,0.39052,0.00024,14.95357]
[1776763059345,41.39,76533.79,3.76,0.39062,0.00024,14.95467]
[1776763059613,41.39,76534.16,3.76,0.39071,0.00024,14.9557]
[1776763062479,41.39,76534.14,3.76,0.3907,0.00024,14.95567]
[1776763062713,41.39,76534.14,3.76,0.3907,0.00024,14.95567]
[1776763062922,41.39,76526.23,3.76,0.38882,0.00024,14.93362]
[1776763063417,41.39,76526.23,3.76,0.38882,0.00024,14.93362]
[1776763063433,41.39,76526.23,3.76,0.38882,0.00024,14.93362]
[1776763063641,41.39,76526.23,3.76,0.38882,0.00024,14.93357]
[1776763066700,41.39,76526.19,3.76,0.3888,0.00024,14.93335]
[1776763066792,41.39,76530.05,3.76,0.38972,0.00024,14.94419]
[1776763072736,41.39,76531.08,3.76,0.38997,0.00024,14.94714]
[1776763072781,41.39,76526.05,3.76,0.38878,0.00024,14.93309]
[1776763078707,41.38,76525.57,3.76,0.38865,0.00024,14.93155]
[1776763080173,41.38,76525.87,3.76,0.38871,0.00024,14.93229]
[1776763080228,41.38,76525.87,3.76,0.38871,0.00024,14.93229]
[1776763080629,41.38,76525.87,3.76,0.38871,0.00024,14.93229]
[1776763080916,41.38,76533.14,3.76,0.39043,0.00024,14.95255]
[1776763081700,41.38,76533.14,3.76,0.39043,0.00024,14.95255]
[1776763081824,41.38,76533.14,3.76,0.39043,0.00024,14.95255]
[1776763081977,41.38,76533.14,3.76,0.39043,0.00024,14.95255]
[1776763081944,41.38,76539.02,3.76,0.39183,0.00024,14.96879]
[1776763082096,41.38,76539.02,3.76,0.39183,0.00024,14.96879]
[1776763082920,41.38,76546.05,3.76,0.39351,0.00024,14.98796]
[1776763083694,41.38,76546.05,3.76,0.39351,0.00024,14.98796]
[1776763083996,41.38,76543.57,3.76,0.39292,0.00024,14.98123]
[1776763089831,41.38,76542.01,3.76,0.39255,0.00024,14.97697]
[1776763094863,41.38,76543.59,3.76,0.39292,0.00024,14.98125]
[1776763100047,41.38,76547.36,3.76,0.39382,0.00024,14.99143]
[1776763102248,41.38,76551.5,3.76,0.3948,0.00024,15.00253]
[1776763110978,41.37,76550.77,3.76,0.39461,0.00024,15.00041]
[1776763111356,41.37,76550.77,3.76,0.39461,0.00024,15.00041]
[1776763111416,41.37,76550.77,3.76,0.39461,0.00024,15.00041]
[1776763111985,41.37,76550.21,3.76,0.39444,0.00024,14.99296]
[1776763117022,41.38,76552.47,3.76,0.39499,0.00024,14.99922]
[1776763121843,41.38,76552.26,3.76,0.39496,0.00024,14.99882]
[1776763121925,41.38,76552.26,3.76,0.39496,0.00024,14.99882]
[1776763122058,41.38,76551.79,3.76,0.39485,0.00024,14.9976]
[1776763122214,41.38,76551.79,3.76,0.39485,0.00024,14.9976]
[1776763123064,41.38,76549.88,3.76,0.39439,0.00024,14.99245]
[1776763123521,41.38,76549.88,3.76,0.39439,0.00024,14.99245]
[1776763123595,41.38,76549.88,3.76,0.39439,0.00024,14.99245]
[1776763124071,41.38,76545.0,3.76,0.39323,0.00024,14.97926]
[1776763124263,41.38,76545.0,3.76,0.39323,0.00024,14.97926]
[1776763125079,41.38,76547.01,3.76,0.39371,0.00024,14.98469]
[1776763130114,41.38,76549.46,3.76,0.39428,0.00024,14.99122]
[1776763133333,41.38,76549.92,3.76,0.39439,0.00024,14.99243]
[1776763134038,41.38,76549.36,3.76,0.39425,0.00024,14.99089]
[1776763134370,41.38,76549.36,3.76,0.39425,0.00024,14.99089]
[1776763134379,41.38,76549.36,3.76,0.39425,0.00024,14.99089]
[1776763135306,41.38,76548.34,3.76,0.39401,0.00024,14.98813]
[1776763136064,41.38,76548.89,3.76,0.39414,0.00024,14.9896]
[1776763141380,41.37,76548.49,3.76,0.39404,0.00024,14.98845]
[1776763142465,41.37,76548.54,3.76,0.39405,0.00024,14.98857]
[1776763142566,41.37,76547.38,3.76,0.39377,0.00024,14.98542]
[1776763143249,41.37,76547.38,3.76,0.39377,0.00024,14.98542]
[1776763144068,41.37,76547.12,3.76,0.39371,0.00024,14.98471]
[1776763149068,41.37,76546.44,3.76,0.39354,0.00024,14.98282]
[1776763150574,41.37,76546.31,3.76,0.39351,0.00024,14.98245]
[1776763150639,41.37,76546.31,3.76,0.39351,0.00024,14.98245]
[1776763150850,41.37,76546.31,3.76,0.39351,0.00024,14.98245]
[1776763151084,41.37,76546.31,3.76,0.39351,0.00024,14.98245]
[1776763151305,41.37,76546.31,3.76,0.39351,0.00024,14.98245]
[1776763151380,41.37,76546.31,3.76,0.39351,0.00024,14.98245]
[1776763151908,41.37,76534.74,3.76,0.39074,0.00024,14.95075]
[1776763153308,41.37,76534.74,3.76,0.39074,0.00024,14.95075]
[1776763153313,41.37,76534.74,3.76,0.39074,0.00024,14.95075]
[1776763153378,41.37,76531.48,3.76,0.38997,0.00024,14.9417]
[1776763155140,41.37,76531.48,3.76,0.38997,0.00024,14.94171]
[1776763155237,41.37,76531.26,3.76,0.38992,0.00024,14.94111]
[1776763160455,41.37,76530.92,3.76,0.38984,0.00024,14.94022]
[1776763162882,41.37,76530.14,3.76,0.38966,0.00024,14.93807]
[1776763162931,41.37,76530.14,3.76,0.38966,0.00024,14.93807]
[1776763163598,41.37,76529.49,3.76,0.38951,0.00024,14.93628]
[1776763163699,41.37,76529.49,3.76,0.38951,0.00024,14.93628]
[1776763163801,41.37,76534.46,3.76,0.39069,0.00024,14.95013]
[1776763166492,41.37,76536.53,3.76,0.39119,0.00024,14.95586]
[1776763166852,41.37,76538.27,3.76,0.3916,0.00024,14.96066]
[1776763169127,41.37,76537.82,3.76,0.39149,0.00024,14.95943]
[1776763169482,41.37,76535.41,3.76,0.39092,0.00024,14.95278]
[1776763171075,41.37,76535.41,3.76,0.39092,0.00024,14.95278]
[1776763174692,41.38,76531.12,3.76,0.38986,0.00024,14.93494]
[1776763178059,41.38,76529.63,3.76,0.38951,0.00024,14.93082]
[1776763179137,41.38,76536.36,3.76,0.39111,0.00024,14.94954]
[1776763183682,41.38,76540.11,3.76,0.39201,0.00024,14.95984]
[1776763183738,41.38,76540.2,3.76,0.39203,0.00024,14.96008]
[1776763186558,41.38,76539.47,3.76,0.39185,0.00024,14.95807]
[1776763186659,41.38,76537.91,3.76,0.39148,0.00024,14.95377]
[1776763189293,41.38,76538.27,3.76,0.39156,0.00024,14.95476]
[1776763189535,41.38,76538.27,3.76,0.39156,0.00024,14.95476]
[1776763191403,41.38,76537.96,3.76,0.39149,0.00024,14.9539]
[1776763191945,41.38,76538.2,3.76,0.39155,0.00024,14.95456]
[1776763199002,41.38,76538.18,3.76,0.39154,0.00024,14.95449]
[1776763200361,41.37,76538.18,3.76,0.39154,0.00024,14.95448]
[1776763200731,41.37,76538.18,3.76,0.39154,0.00024,14.95448]
[1776763200980,41.37,76538.18,3.76,0.39154,0.00024,14.95448]
[1776763201125,41.37,76538.18,3.76,0.39154,0.00024,14.95448]
[1776763201160,41.37,76535.7,3.76,0.39095,0.00024,14.94764]
[1776763201311,41.37,76535.7,3.76,0.39095,0.00024,14.94764]
[1776763201322,41.37,76535.7,3.76,0.39095,0.00024,14.94764]
[1776763201410,41.37,76535.7,3.76,0.39095,0.00024,14.94764]
[1776763202149,41.37,76529.85,3.76,0.38955,0.00024,14.93137]
[1776763205041,41.37,76527.87,3.76,0.38908,0.00024,14.92584]
[1776763205055,41.37,76527.87,3.76,0.38908,0.00024,14.92584]
[1776763205063,41.37,76527.87,3.76,0.38908,0.00024,14.92584]
[1776763205136,41.38,76527.58,3.76,0.38902,0.00024,14.92504]
[1776763205361,41.38,76527.58,3.76,0.38902,0.00024,14.92504]
[1776763207126,41.38,76539.71,3.76,0.39191,0.00024,14.95872]
[1776763208223,41.38,76539.71,3.76,0.39191,0.00024,14.95872]
[1776763208668,41.38,76544.46,3.76,0.39304,0.00024,14.97168]
[1776763210032,41.38,76544.46,3.76,0.39304,0.00024,14.97168]
[1776763212964,41.37,76544.99,3.76,0.39316,0.00024,14.97306]
[1776763215072,41.37,76545.8,3.76,0.39335,0.00024,14.97523]
[1776763215094,41.37,76544.08,3.76,0.39294,0.00024,14.97055]
[1776763215483,41.37,76544.08,3.76,0.39294,0.00024,14.97055]
[1776763215717,41.37,76544.08,3.76,0.39294,0.00024,14.97054]
[1776763217170,41.37,76544.08,3.76,0.39294,0.00024,14.97054]
[1776763217731,41.37,76544.45,3.76,0.39303,0.00024,14.97153]
[1776763218263,41.37,76544.45,3.76,0.39303,0.00024,14.97153]
[1776763218325,41.37,76544.24,3.76,0.39298,0.00024,14.97096]
[1776763223498,41.37,76543.31,3.76,0.39275,0.00024,14.96839]
[1776763223552,41.37,76543.31,3.76,0.39275,0.00024,14.96839]
[1776763223564,41.37,76543.31,3.76,0.39275,0.00024,14.96839]
[1776763224152,41.37,76543.31,3.76,0.39275,0.00024,14.96839]
[1776763223772,41.37,76544.37,3.76,0.393,0.00024,14.97127]
[1776763224208,41.37,76544.37,3.76,0.393,0.00024,14.97127]
[1776763224780,41.37,76544.86,3.76,0.39312,0.00024,14.97259]
[1776763226484,41.37,76546.22,3.76,0.39344,0.00024,14.97627]
[1776763226521,41.37,76546.22,3.76,0.39344,0.00024,14.97627]
[1776763226795,41.37,76546.51,3.76,0.39351,0.00024,14.97705]
[1776763227907,41.37,76546.51,3.76,0.39351,0.00024,14.97705]
[1776763227967,41.37,76546.51,3.76,0.39351,0.00024,14.97705]
[1776763228009,41.37,76544.93,3.76,0.39313,0.00024,14.97276]
[1776763228629,41.37,76544.93,3.76,0.39313,0.00024,14.97276]
[1776763228689,41.37,76544.93,3.76,0.39313,0.00024,14.97276]
[1776763228808,41.37,76544.93,3.76,0.39313,0.00024,14.97275]
[1776763229274,41.37,76544.93,3.76,0.39313,0.00024,14.97275]
[1776763229305,41.37,76544.93,3.76,0.39313,0.00024,14.97275]
[1776763229819,41.37,76545.16,3.76,0.39319,0.00024,14.97337]
[1776763231340,41.37,76545.38,3.76,0.39324,0.00024,14.97396]
[1776763231370,41.37,76545.38,3.76,0.39324,0.00024,14.97396]
[1776763231829,41.37,76542.48,3.76,0.39251,0.00024,14.96012]
[1776763235920,41.37,76542.37,3.76,0.39248,0.00024,14.95986]
[1776763235957,41.37,76542.37,3.76,0.39248,0.00024,14.95986]
[1776763236058,41.37,76542.58,3.76,0.39254,0.00024,14.96047]
[1776763241900,41.37,76542.54,3.76,0.39254,0.00024,14.96046]
[1776763242275,41.37,76542.54,3.76,0.39254,0.00024,14.96046]
[1776763242305,41.37,76542.54,3.76,0.39254,0.00024,14.96046]
[1776763242877,41.37,76542.54,3.76,0.39254,0.00024,14.96046]
[1776763242948,41.37,76542.54,3.76,0.39254,0.00024,14.96046]
[1776763249825,41.38,76542.74,3.76,0.39259,0.00024,14.96108]
[1776763249881,41.38,76542.74,3.76,0.39259,0.00024,14.96108]
[1776763249956,41.38,76542.74,3.76,0.3926,0.00024,14.96113]
[1776763250997,41.38,76542.74,3.76,0.3926,0.00024,14.96113]
[1776763251028,41.38,76542.74,3.76,0.3926,0.00024,14.96113]
[1776763251067,41.38,76542.07,3.76,0.39244,0.00024,14.95932]
[1776763252158,41.38,76542.07,3.76,0.39244,0.00024,14.95932]
[1776763252204,41.38,76542.07,3.76,0.39244,0.00024,14.95932]
[1776763252185,41.38,76541.98,3.76,0.39242,0.00024,14.95909]
[1776763254009,41.38,76541.98,3.76,0.39242,0.00024,14.95911]
[1776763254067,41.38,76541.98,3.76,0.39242,0.00024,14.95911]
[1776763254144,41.38,76541.98,3.76,0.39242,0.00024,14.95911]
[1776763254155,41.38,76541.98,3.76,0.39242,0.00024,14.95911]
[1776763254214,41.38,76543.26,3.76,0.39273,0.00024,14.96262]
[1776763254482,41.38,76543.26,3.76,0.39273,0.00024,14.96262]
[1776763254551,41.38,76543.26,3.76,0.39273,0.00024,14.96262]
[1776763254991,41.38,76543.26,3.76,0.39273,0.00024,14.96263]
[1776763256027,41.38,76543.26,3.76,0.39273,0.00024,14.96263]
[1776763256100,41.38,76548.15,3.76,0.3939,0.00024,14.9759]
[1776763257065,41.38,76548.15,3.76,0.3939,0.00024,14.9759]
[1776763257113,41.38,76548.15,3.76,0.3939,0.00024,14.9759]
[1776763257154,41.38,76548.32,3.76,0.39394,0.00024,14.97637]
[1776763257927,41.38,76548.32,3.76,0.39394,0.00024,14.97637]
[1776763257979,41.38,76548.32,3.76,0.39394,0.00024,14.97637]
[1776763258028,41.38,76547.45,3.76,0.39373,0.00024,14.97403]
[1776763265062,41.38,76546.22,3.76,0.39344,0.00024,14.97077]
[1776763270097,41.39,76545.96,3.76,0.39339,0.00024,14.97011]
[1776763273122,41.39,76545.51,3.76,0.39328,0.00024,14.9689]
[1776763273201,41.39,76545.51,3.76,0.39328,0.00024,14.9689]
[1776763273299,41.39,76546.52,3.76,0.39352,0.00024,14.97165]
[1776763273694,41.39,76546.52,3.76,0.39352,0.00024,14.97165]
[1776763273851,41.39,76546.52,3.76,0.39352,0.00024,14.97165]
[1776763274126,41.39,76546.73,3.76,0.39357,0.00024,14.97225]
[1776763274913,41.39,76546.73,3.76,0.39357,0.00024,14.97225]
[1776763274953,41.39,76546.73,3.76,0.39357,0.00024,14.97225]
[1776763275115,41.39,76546.73,3.76,0.39357,0.00024,14.97225]
[1776763275166,41.39,76546.73,3.76,0.39357,0.00024,14.97225]
[1776763275139,41.39,76556.21,3.76,0.39584,0.00024,14.9977]
[1776763276496,41.39,76556.21,3.76,0.39585,0.00024,14.99774]
[1776763276580,41.39,76556.21,3.76,0.39585,0.00024,14.99774]
[1776763276884,41.39,76556.21,3.76,0.39585,0.00024,14.99774]
[1776763277156,41.39,76556.21,3.76,0.39585,0.00024,14.99774]
[1776763277218,41.39,76547.52,3.76,0.39378,0.00024,14.97451]
[1776763278198,41.39,76542.54,3.76,0.39259,0.00024,14.96104]
[1776763278320,41.39,76542.54,3.76,0.39259,0.00024,14.96104]
[1776763278341,41.39,76542.54,3.76,0.39259,0.00024,14.96104]
[1776763278432,41.39,76542.54,3.76,0.39259,0.00024,14.96104]
[1776763278680,41.39,76542.54,3.76,0.39259,0.00024,14.96104]
[1776763278798,41.39,76542.54,3.76,0.39259,0.00024,14.96104]
[1776763279161,41.39,76542.54,3.76,0.39259,0.00024,14.96103]
[1776763280167,41.39,76537.79,3.76,0.39146,0.00024,14.94801]
[1776763282243,41.39,76537.22,3.76,0.39132,0.00024,14.94645]
[1776763282288,41.39,76537.92,3.76,0.39149,0.00024,14.94838]
[1776763282299,41.39,76537.92,3.76,0.39149,0.00024,14.94838]
[1776763283188,41.39,76538.4,3.76,0.3916,0.00024,14.9497]
[1776763283436,41.39,76538.4,3.76,0.3916,0.00024,14.9497]
[1776763283469,41.39,76538.4,3.76,0.3916,0.00024,14.9497]
[1776763284195,41.39,76538.97,3.76,0.39174,0.00024,14.95127]
[1776763284276,41.39,76538.97,3.76,0.39174,0.00024,14.95127]
[1776763286000,41.39,76539.39,3.76,0.39184,0.00024,14.95243]
[1776763286014,41.39,76539.39,3.76,0.39184,0.00024,14.95243]
[1776763286029,41.39,76539.39,3.76,0.39184,0.00024,14.95243]
[1776763286209,41.39,76540.95,3.76,0.39221,0.00024,14.9567]
[1776763287218,41.39,76549.29,3.76,0.3942,0.00024,14.97933]
[1776763287988,41.39,76549.29,3.76,0.3942,0.00024,14.97933]
[1776763288244,41.39,76544.3,3.76,0.39301,0.00024,14.96583]
[1776763291412,41.39,76542.96,3.76,0.39265,0.00024,14.95622]
[1776763291476,41.39,76542.96,3.76,0.39265,0.00024,14.95622]
[1776763292253,41.39,76543.13,3.76,0.39269,0.00024,14.95669]
[1776763294585,41.39,76541.14,3.76,0.39221,0.00024,14.95126]
[1776763294610,41.39,76541.14,3.76,0.39221,0.00024,14.95126]
[1776763296717,41.39,76542.01,3.76,0.39242,0.00024,14.95365]
[1776763300686,41.39,76545.92,3.76,0.39336,0.00024,14.96428]
[1776763303287,41.39,76545.15,3.76,0.39317,0.00024,14.96219]
[1776763303388,41.39,76545.62,3.76,0.39328,0.00024,14.96346]
[1776763305674,41.39,76545.62,3.76,0.39328,0.00024,14.96345]
[1776763305718,41.39,76545.62,3.76,0.39328,0.00024,14.96345]
[1776763306753,41.39,76548.93,3.76,0.39407,0.00024,14.97238]
[1776763307097,41.39,76548.93,3.76,0.39407,0.00024,14.97238]
[1776763307151,41.39,76548.93,3.76,0.39407,0.00024,14.97238]
[1776763307198,41.39,76551.48,3.76,0.39468,0.00024,14.97922]
[1776763310757,41.39,76553.46,3.76,0.39515,0.00024,14.98449]
[1776763310819,41.39,76553.46,3.76,0.39515,0.00024,14.98449]
[1776763310823,41.39,76554.37,3.76,0.39536,0.00024,14.98688]
[1776763313628,41.39,76553.75,3.76,0.39521,0.00024,14.98521]
[1776763314291,41.39,76552.33,3.76,0.39487,0.00024,14.98138]
[1776763314857,41.39,76552.33,3.76,0.39487,0.00024,14.98138]
[1776763314881,41.39,76552.33,3.76,0.39487,0.00024,14.98138]
[1776763314885,41.39,76552.33,3.76,0.39487,0.00024,14.98138]
[1776763315285,41.39,76548.46,3.76,0.39395,0.00024,14.97097]
[1776763315689,41.39,76548.46,3.76,0.39395,0.00024,14.97097]
[1776763316010,41.39,76547.89,3.76,0.39381,0.00024,14.96942]
[1776763318924,41.39,76547.51,3.76,0.39372,0.00024,14.96837]
[1776763318931,41.39,76547.51,3.76,0.39372,0.00024,14.96837]
[1776763318936,41.39,76547.51,3.76,0.39372,0.00024,14.96837]
[1776763320923,41.39,76547.28,3.76,0.39366,0.00024,14.96774]
[1776763321024,41.39,76546.65,3.76,0.39351,0.00024,14.96601]
[1776763322121,41.39,76546.65,3.76,0.39351,0.00024,14.96601]
[1776763322189,41.39,76546.65,3.76,0.39351,0.00024,14.96601]
[1776763322247,41.38,76546.36,3.76,0.39344,0.00024,14.96521]
[1776763322515,41.38,76546.36,3.76,0.39344,0.00024,14.96521]
[1776763322715,41.38,76546.36,3.76,0.39344,0.00024,14.96521]
[1776763322921,41.38,76546.36,3.76,0.39344,0.00024,14.96521]
[1776763323131,41.38,76546.36,3.76,0.39344,0.00024,14.96521]
[1776763323231,41.38,76546.36,3.76,0.39344,0.00024,14.96521]
[1776763323232,41.38,76535.94,3.76,0.39095,0.00024,14.93669]
[1776763324011,41.38,76521.04,3.76,0.38739,0.00024,14.89485]
[1776763324847,41.38,76521.04,3.76,0.38739,0.00024,14.89485]
[1776763324855,41.38,76521.04,3.76,0.38739,0.00024,14.89485]
[1776763325207,41.38,76519.34,3.76,0.38698,0.00024,14.88996]
[1776763330006,41.37,76511.67,3.76,0.38514,0.00024,14.86769]
[1776763331367,41.37,76511.81,3.76,0.38517,0.00024,14.8681]
[1776763334550,41.37,76507.32,3.76,0.38409,0.00024,14.85491]
[1776763339585,41.36,76506.06,3.76,0.38378,0.00024,14.85105]
[1776763344618,41.36,76507.22,3.76,0.38404,0.00024,14.85424]
[1776763346179,41.36,76507.22,3.76,0.38404,0.00024,14.85424]
[1776763346251,41.35,76512.13,3.76,0.3852,0.00024,14.86843]
[1776763346965,41.35,76512.13,3.76,0.3852,0.00024,14.86843]
[1776763347067,41.35,76516.93,3.76,0.38633,0.00024,14.88221]
[1776763347794,41.35,76516.93,3.76,0.38633,0.00024,14.88221]
[1776763347895,41.35,76516.64,3.76,0.38626,0.00024,14.88132]
[1776763349684,41.35,76516.64,3.76,0.38626,0.00024,14.88132]
[1776763350676,41.35,76508.17,3.76,0.38424,0.00024,14.85671]
[1776763355740,41.34,76507.3,3.76,0.38397,0.00024,14.848]
[1776763362265,41.33,76509.65,3.76,0.3845,0.00024,14.85455]
[1776763362292,41.33,76509.65,3.76,0.3845,0.00024,14.85455]
[1776763363059,41.33,76509.76,3.76,0.38452,0.00024,14.85481]
[1776763363120,41.33,76509.76,3.76,0.38452,0.00024,14.85481]
[1776763365195,41.33,76510.15,3.76,0.3846,0.00024,14.85584]
[1776763365249,41.33,76510.15,3.76,0.3846,0.00024,14.85584]
[1776763365264,41.33,76510.15,3.76,0.3846,0.00024,14.85584]
[1776763365296,41.33,76509.66,3.76,0.38448,0.00024,14.85431]
[1776763367325,41.32,76514.32,3.76,0.38558,0.00024,14.86771]
[1776763370374,41.32,76514.53,3.76,0.38562,0.00024,14.86826]
[1776763370440,41.32,76514.53,3.76,0.38562,0.00024,14.86826]
[1776763371114,41.32,76514.53,3.76,0.38562,0.00024,14.86826]
[1776763371158,41.32,76514.53,3.76,0.38562,0.00024,14.86826]
[1776763372966,41.31,76515.22,3.76,0.38577,0.00024,14.87002]
[1776763372971,41.31,76515.22,3.76,0.38577,0.00024,14.87002]
[1776763373050,41.31,76515.22,3.76,0.38577,0.00024,14.87002]
[1776763373138,41.31,76507.1,3.76,0.38383,0.00024,14.84638]
[1776763374639,41.31,76507.1,3.76,0.38383,0.00024,14.84634]
[1776763374731,41.31,76507.1,3.76,0.38383,0.00024,14.84634]
[1776763375751,41.31,76507.0,3.76,0.3838,0.00024,14.846]
[1776763375826,41.31,76507.0,3.76,0.3838,0.00024,14.846]
[1776763376044,41.31,76509.85,3.76,0.38447,0.00024,14.85427]
[1776763380870,41.3,76504.56,3.76,0.38319,0.00024,14.83856]
[1776763382325,41.3,76504.56,3.76,0.38319,0.00024,14.83856]
[1776763382413,41.3,76503.59,3.76,0.38296,0.00024,14.83567]
[1776763383147,41.3,76497.82,3.76,0.38158,0.00024,14.81855]
[1776763388926,41.29,76495.41,3.76,0.381,0.00024,14.81119]
[1776763390257,41.29,76499.35,3.76,0.38193,0.00024,14.82289]
[1776763395975,41.29,76500.69,3.76,0.38223,0.00024,14.82665]
[1776763400275,41.28,76500.44,3.79,0.38216,0.00024,14.8258]
[1776763400288,41.28,76500.44,3.79,0.38216,0.00024,14.8258]
[1776763400314,41.28,76500.44,3.79,0.38216,0.00024,14.8258]
[1776763400317,41.28,76500.44,3.79,0.38216,0.00024,14.8258]
[1776763402076,41.28,76500.77,3.79,0.38223,0.00024,14.8267]
[1776763402090,41.28,76500.77,3.79,0.38223,0.00024,14.8267]
[1776763402153,41.28,76500.77,3.79,0.38223,0.00024,14.8267]
[1776763402170,41.28,76500.77,3.79,0.38223,0.00024,14.82666]
[1776763405167,41.28,76500.85,3.79,0.38224,0.00024,14.82683]
[1776763405238,41.28,76500.85,3.79,0.38224,0.00024,14.82683]
[1776763406105,41.28,76501.83,3.79,0.38247,0.00024,14.82969]
[1776763406148,41.28,76501.81,3.79,0.38247,0.00024,14.82959]
[1776763412087,41.27,76499.34,3.79,0.38181,0.00024,14.81606]
[1776763417122,41.26,76498.51,3.79,0.3816,0.00024,14.81343]
[1776763422157,41.26,76499.21,3.79,0.38175,0.00024,14.81534]
[1776763427529,41.26,76495.61,3.8,0.3809,0.00024,14.8046]
[1776763428396,41.26,76495.61,3.8,0.3809,0.00024,14.8046]
[1776763428405,41.26,76495.61,3.8,0.3809,0.00024,14.8046]
[1776763428406,41.26,76495.94,3.8,0.38098,0.00024,14.80561]
[1776763428424,41.26,76495.94,3.8,0.38098,0.00024,14.80561]
[1776763428429,41.26,76495.94,3.8,0.38098,0.00024,14.80561]
[1776763428456,41.26,76495.94,3.8,0.38098,0.00024,14.80561]
[1776763429206,41.26,76495.94,3.8,0.38098,0.00024,14.80562]
[1776763430451,41.26,76493.55,3.8,0.38041,0.00024,14.79843]
[1776763431219,41.26,76493.32,3.8,0.38035,0.00024,14.79772]
[1776763433362,41.26,76493.43,3.8,0.38038,0.00024,14.79803]
[1776763433412,41.26,76493.43,3.8,0.38038,0.00024,14.79803]
[1776763433444,41.26,76493.14,3.8,0.38031,0.00024,14.79713]
[1776763433476,41.26,76493.14,3.8,0.38031,0.00024,14.79713]
[1776763433564,41.26,76493.14,3.8,0.38031,0.00024,14.79713]
[1776763435248,41.26,76498.86,3.8,0.38166,0.00024,14.8142]
[1776763435984,41.26,76498.86,3.8,0.38166,0.00024,14.8142]
[1776763435989,41.26,76498.86,3.8,0.38166,0.00024,14.8142]
[1776763435994,41.26,76498.86,3.8,0.38166,0.00024,14.8142]
[1776763436254,41.26,76499.42,3.8,0.38179,0.00024,14.81584]
[1776763441291,41.25,76499.14,3.8,0.38172,0.00024,14.8149]
[1776763444126,41.25,76498.66,3.8,0.38161,0.00024,14.8135]
[1776763444153,41.25,76498.66,3.8,0.38161,0.00024,14.8135]
[1776763444647,41.25,76498.83,3.8,0.38165,0.00024,14.81401]
[1776763445319,41.25,76497.39,3.8,0.38131,0.00024,14.80973]
[1776763446504,41.25,76497.42,3.8,0.38131,0.00024,14.80983]
[1776763446513,41.25,76497.42,3.8,0.38131,0.00024,14.80983]
[1776763446559,41.25,76497.42,3.8,0.38131,0.00024,14.80983]
[1776763447334,41.25,76497.07,3.8,0.38123,0.00024,14.80879]
[1776763449348,41.25,76492.1,3.8,0.38005,0.00024,14.79388]
[1776763449623,41.25,76492.1,3.8,0.38005,0.00024,14.79388]
[1776763449708,41.25,76492.1,3.8,0.38005,0.00024,14.79388]
[1776763450355,41.25,76490.51,3.8,0.37967,0.00024,14.78907]
[1776763452750,41.25,76490.07,3.8,0.37956,0.00024,14.78772]
[1776763453376,41.25,76490.08,3.8,0.37957,0.00024,14.78775]
[1776763458387,41.25,76489.58,3.8,0.37945,0.00024,14.78621]
[1776763458411,41.25,76482.65,3.8,0.3778,0.00024,14.76512]
[1776763463446,41.25,76481.66,3.8,0.37757,0.00024,14.76214]
[1776763465617,41.25,76481.29,3.8,0.37748,0.00024,14.76103]
[1776763467623,41.25,76480.28,3.8,0.37725,0.00024,14.75794]
[1776763467630,41.25,76480.28,3.8,0.37725,0.00024,14.75794]
[1776763470176,41.26,76480.03,3.8,0.37719,0.00024,14.75719]
[1776763471426,41.26,76480.84,3.8,0.37738,0.00024,14.75971]
[1776763473453,41.26,76477.68,3.8,0.37659,0.00024,14.74399]
[1776763474342,41.26,76473.13,3.8,0.37551,0.00024,14.72994]
[1776763475088,41.26,76473.13,3.8,0.37551,0.00024,14.72994]
[1776763475097,41.26,76473.13,3.8,0.37551,0.00024,14.72994]
[1776763475128,41.26,76473.13,3.8,0.37551,0.00024,14.72994]
[1776763475189,41.26,76469.14,3.8,0.37457,0.00024,14.71751]
[1776763475660,41.26,76469.14,3.8,0.37457,0.00024,14.71751]
[1776763476265,41.26,76465.61,3.8,0.37374,0.00024,14.70647]
[1776763477377,41.26,76457.92,3.8,0.37192,0.00024,14.68205]
[1776763478718,41.26,76454.79,3.8,0.37118,0.00024,14.672]
[1776763478728,41.26,76454.79,3.8,0.37118,0.00024,14.672]
[1776763479156,41.26,76454.79,3.8,0.37118,0.00024,14.672]
[1776763479349,41.26,76450.84,3.8,0.37024,0.00024,14.65927]
[1776763480270,41.26,76450.84,3.8,0.37024,0.00024,14.65927]
[1776763480371,41.26,76449.65,3.8,0.36996,0.00024,14.6554]
[1776763481994,41.25,76449.27,3.8,0.36987,0.00024,14.65415]
[1776763482007,41.25,76449.27,3.8,0.36987,0.00024,14.65415]
[1776763482101,41.25,76449.27,3.8,0.36987,0.00024,14.65415]
[1776763482109,41.25,76449.75,3.8,0.36998,0.00024,14.65567]
[1776763483246,41.25,76454.5,3.8,0.3711,0.00024,14.67093]
[1776763485171,41.25,76454.5,3.8,0.3711,0.00024,14.67093]
[1776763491360,41.25,76454.34,3.8,0.37104,0.00024,14.67024]
[1776763494115,41.25,76453.3,3.8,0.37079,0.00024,14.66682]
[1776763494396,41.25,76453.18,3.8,0.37076,0.00024,14.66638]
[1776763494720,41.25,76444.81,3.8,0.36879,0.00024,14.63931]
[1776763499046,41.24,76440.27,3.8,0.36771,0.00024,14.62443]
[1776763502092,41.24,76440.57,3.8,0.36778,0.00024,14.62542]
[1776763502419,41.24,76441.73,3.8,0.36806,0.00024,14.62922]
[1776763503157,41.24,76441.73,3.8,0.36806,0.00024,14.62922]
[1776763503432,41.24,76441.73,3.8,0.36806,0.00024,14.62922]
[1776763503463,41.24,76441.73,3.8,0.36806,0.00024,14.62922]
[1776763503383,41.24,76443.75,3.8,0.36853,0.00024,14.63581]
[1776763504305,41.24,76443.75,3.8,0.36853,0.00024,14.63581]
[1776763504407,41.24,76443.76,3.8,0.36854,0.00024,14.63584]
[1776763505097,41.24,76443.76,3.8,0.36854,0.00024,14.63584]
[1776763505190,41.24,76443.59,3.8,0.36849,0.00024,14.63528]
[1776763507063,41.24,76443.59,3.8,0.36849,0.00024,14.63528]
[1776763507165,41.24,76445.27,3.8,0.36889,0.00024,14.64075]
[1776763509415,41.24,76445.27,3.8,0.36889,0.00024,14.64075]
[1776763510191,41.24,76443.84,3.8,0.36855,0.00024,14.63608]
[1776763510290,41.24,76444.15,3.8,0.36863,0.00024,14.63709]
[1776763516261,41.24,76444.34,3.8,0.36867,0.00024,14.6377]
[1776763516363,41.24,76444.48,3.8,0.3687,0.00024,14.63815]
[1776763521852,41.24,76444.02,3.8,0.36859,0.00024,14.63663]
[1776763523005,41.24,76444.02,3.8,0.36859,0.00024,14.63663]
[1776763523102,41.24,76443.23,3.8,0.3684,0.00024,14.63404]
[1776763528507,41.24,76441.05,3.8,0.36789,0.00024,14.62691]
[1776763529863,41.24,76440.96,3.8,0.36787,0.00024,14.62662]
[1776763530514,41.24,76440.96,3.8,0.36787,0.00024,14.62662]
[1776763531175,41.24,76438.41,3.8,0.36727,0.00024,14.61826]
[1776763531255,41.24,76431.44,3.8,0.36558,0.00024,14.58914]
[1776763531524,41.24,76431.44,3.8,0.36558,0.00024,14.58914]
[1776763531965,41.24,76431.44,3.8,0.36558,0.00024,14.58914]
[1776763532066,41.24,76426.1,3.8,0.36433,0.00023,14.57132]
[1776763534877,41.24,76425.03,3.8,0.36408,0.00023,14.56775]
[1776763535519,41.24,76425.03,3.8,0.36408,0.00023,14.56775]
[1776763535280,41.24,76422.82,3.8,0.36356,0.00023,14.56035]
[1776763535559,41.24,76422.82,3.8,0.36356,0.00023,14.56035]
[1776763536293,41.24,76415.31,3.8,0.3618,0.00023,14.53495]
[1776763536570,41.24,76415.31,3.8,0.3618,0.00023,14.53495]
[1776763537396,41.24,76415.31,3.8,0.3618,0.00023,14.53495]
[1776763537407,41.24,76415.31,3.8,0.3618,0.00023,14.53495]
[1776763537497,41.25,76415.08,3.8,0.36175,0.00023,14.53421]
[1776763538526,41.25,76415.08,3.8,0.36175,0.00023,14.53421]
[1776763538972,41.25,76415.14,3.8,0.36177,0.00023,14.53445]
[1776763540175,41.25,76415.14,3.8,0.36177,0.00023,14.53445]
[1776763540276,41.25,76415.84,3.8,0.36194,0.00023,14.53691]
[1776763546032,41.25,76414.45,3.8,0.36162,0.00023,14.53228]
[1776763551895,41.26,76413.67,3.8,0.36145,0.00023,14.52989]
[1776763553070,41.26,76408.71,3.8,0.3603,0.00023,14.513]
[1776763558113,41.26,76409.18,3.8,0.36043,0.00023,14.51486]
[1776763561004,41.26,76407.41,3.8,0.36002,0.00023,14.50889]
[1776763561487,41.27,76404.63,3.8,0.35937,0.00023,14.49935]
[1776763561894,41.27,76404.63,3.8,0.35937,0.00023,14.49935]
[1776763562333,41.27,76404.63,3.8,0.35937,0.00023,14.49935]
[1776763562337,41.27,76404.63,3.8,0.35937,0.00023,14.49935]
[1776763562398,41.27,76404.63,3.8,0.35937,0.00023,14.49935]
[1776763562438,41.27,76399.22,3.8,0.35811,0.00023,14.48063]
[1776763563157,41.27,76399.22,3.8,0.35811,0.00023,14.48063]
[1776763563221,41.27,76399.22,3.8,0.35811,0.00023,14.48063]
[1776763563322,41.27,76397.04,3.8,0.35761,0.00023,14.47309]
[1776763563668,41.27,76397.04,3.8,0.35761,0.00023,14.47309]
[1776763563850,41.27,76397.04,3.8,0.35761,0.00023,14.47309]
[1776763563863,41.27,76397.04,3.8,0.35761,0.00023,14.47309]
[1776763564298,41.27,76395.71,3.8,0.3573,0.00023,14.4685]
[1776763567383,41.27,76391.65,3.8,0.35637,0.00023,14.4544]
[1776763569398,41.27,76386.95,3.8,0.35527,0.00023,14.43786]
[1776763575231,41.28,76388.39,3.8,0.35564,0.00023,14.44333]
[1776763580268,41.28,76387.47,3.8,0.35543,0.00023,14.44021]
[1776763585302,41.36,76387.29,3.8,0.35566,0.00023,14.44349]
[1776763590337,41.43,76387.9,3.8,0.35605,0.00023,14.44918]
[1776763595402,41.48,76388.47,3.8,0.35631,0.00023,14.44763]
[1776763595472,41.48,76388.47,3.8,0.35631,0.00023,14.44763]
[1776763595490,41.48,76388.47,3.8,0.35631,0.00023,14.44763]
[1776763595513,41.48,76388.47,3.8,0.35631,0.00023,14.44763]
[1776763595563,41.49,76383.07,3.8,0.3551,0.00023,14.42929]
[1776763595763,41.49,76383.07,3.8,0.3551,0.00023,14.42929]
[1776763595853,41.49,76383.07,3.8,0.3551,0.00023,14.42929]
[1776763596484,41.49,76383.07,3.8,0.3551,0.00023,14.42929]
[1776763596587,41.49,76372.21,3.8,0.35259,0.00023,14.39072]
[1776763596591,41.49,76372.21,3.8,0.35259,0.00023,14.39072]
[1776763596673,41.49,76372.21,3.8,0.35259,0.00023,14.39072]
[1776763596741,41.49,76372.21,3.8,0.35259,0.00023,14.39072]
[1776763597612,41.49,76372.21,3.8,0.35258,0.00023,14.3907]
[1776763597651,41.49,76372.21,3.8,0.35258,0.00023,14.3907]
[1776763597708,41.49,76372.21,3.8,0.35258,0.00023,14.3907]
[1776763598355,41.49,76372.21,3.8,0.35258,0.00023,14.3907]
[1776763598456,41.48,76359.17,3.8,0.34954,0.00023,14.34314]
[1776763600238,41.48,76359.17,3.8,0.34954,0.00023,14.34309]
[1776763600249,41.48,76359.17,3.8,0.34954,0.00023,14.34309]
[1776763600409,41.48,76357.35,3.8,0.34911,0.00023,14.33637]
[1776763602174,41.48,76357.07,3.8,0.34904,0.00023,14.33527]
[1776763602250,41.48,76357.07,3.8,0.34904,0.00023,14.33527]
[1776763602795,41.48,76357.76,3.8,0.3492,0.00023,14.33771]
[1776763602861,41.48,76357.76,3.8,0.3492,0.00023,14.33771]
[1776763603431,41.48,76360.14,3.8,0.34974,0.00023,14.34632]
[1776763604438,41.47,76369.7,3.8,0.35194,0.00023,14.3808]
[1776763609473,41.47,76370.77,3.8,0.35216,0.00023,14.38424]
[1776763612834,41.46,76370.16,3.8,0.35201,0.00023,14.38185]
[1776763612872,41.46,76370.16,3.8,0.35201,0.00023,14.38185]
[1776763612964,41.46,76370.16,3.8,0.35201,0.00023,14.38185]
[1776763613504,41.46,76370.53,3.8,0.35209,0.00023,14.38311]
[1776763615203,41.46,76369.83,3.8,0.35192,0.00023,14.38053]
[1776763615235,41.46,76369.83,3.8,0.35192,0.00023,14.38053]
[1776763615300,41.46,76369.83,3.8,0.35192,0.00023,14.38053]
[1776763615517,41.46,76369.89,3.8,0.35193,0.00023,14.38068]
[1776763615988,41.46,76369.89,3.8,0.35193,0.00023,14.38068]
[1776763617062,41.46,76372.86,3.8,0.35263,0.00023,14.39142]
[1776763617531,41.46,76368.3,3.8,0.35158,0.00023,14.37514]
[1776763619077,41.46,76365.31,3.8,0.35089,0.00023,14.36446]
[1776763619545,41.47,76365.31,3.8,0.3509,0.00023,14.36456]
[1776763620223,41.47,76365.31,3.8,0.3509,0.00023,14.36456]
[1776763620231,41.47,76365.31,3.8,0.3509,0.00023,14.36456]
[1776763620236,41.47,76365.31,3.8,0.3509,0.00023,14.36456]
[1776763620609,41.47,76362.59,3.8,0.35027,0.00023,14.35468]
[1776763621994,41.47,76362.57,3.8,0.35026,0.00023,14.35458]
[1776763622006,41.47,76362.57,3.8,0.35026,0.00023,14.35458]
[1776763622566,41.46,76362.45,3.8,0.35023,0.00023,14.35408]
[1776763625175,41.46,76362.27,3.8,0.35018,0.00023,14.35331]
[1776763625587,41.46,76362.58,3.8,0.35025,0.00023,14.35437]
[1776763626208,41.46,76362.58,3.8,0.35025,0.00023,14.35437]
[1776763626219,41.46,76362.58,3.8,0.35025,0.00023,14.35437]
[1776763626594,41.46,76358.25,3.8,0.34925,0.00023,14.33857]
[1776763626802,41.46,76358.25,3.8,0.34925,0.00023,14.33857]
[1776763627419,41.46,76358.25,3.8,0.34925,0.00023,14.33857]
[1776763627601,41.46,76356.68,3.8,0.34888,0.00023,14.33279]
[1776763628055,41.46,76356.68,3.8,0.34888,0.00023,14.33279]
[1776763628608,41.46,76348.64,3.8,0.34703,0.00023,14.3032]
[1776763629230,41.46,76348.64,3.8,0.34703,0.00023,14.3032]
[1776763629615,41.46,76346.98,3.8,0.34664,0.00023,14.29701]
[1776763630893,41.46,76346.05,3.8,0.34643,0.00023,14.29352]
[1776763631419,41.46,76346.05,3.8,0.34643,0.00023,14.29352]
[1776763631910,41.45,76345.31,3.8,0.34625,0.00023,14.2907]
[1776763632636,41.45,76350.32,3.8,0.3474,0.00023,14.30919]
[1776763633115,41.45,76350.32,3.8,0.3474,0.00023,14.30919]
[1776763633155,41.45,76350.32,3.8,0.3474,0.00023,14.30919]
[1776763633251,41.45,76350.32,3.8,0.3474,0.00023,14.30919]
[1776763633642,41.45,76356.74,3.8,0.34888,0.00023,14.3327]
[1776763634941,41.45,76353.21,3.8,0.34806,0.00023,14.31972]
[1776763634953,41.45,76353.21,3.8,0.34806,0.00023,14.31972]
[1776763635530,41.45,76352.07,3.8,0.34779,0.00023,14.31548]
[1776763639015,41.45,76352.25,3.8,0.34783,0.00023,14.31606]
[1776763639367,41.45,76352.25,3.8,0.34783,0.00023,14.31606]
[1776763639397,41.45,76352.25,3.8,0.34783,0.00023,14.31606]
[1776763639468,41.45,76347.75,3.8,0.34679,0.00023,14.29942]
[1776763639937,41.45,76347.75,3.8,0.34679,0.00023,14.29942]
[1776763640000,41.45,76343.45,3.8,0.3458,0.00023,14.28348]
[1776763640660,41.45,76343.45,3.8,0.3458,0.00023,14.28348]
[1776763640905,41.45,76343.68,3.8,0.34585,0.00023,14.28429]
[1776763641841,41.45,76343.68,3.8,0.34585,0.00023,14.28429]
[1776763641908,41.45,76342.93,3.8,0.34568,0.00023,14.28146]
[1776763646255,41.45,76339.22,3.8,0.34482,0.00023,14.26752]
[1776763646583,41.44,76337.45,3.8,0.34441,0.00023,14.26084]
[1776763648580,41.44,76331.61,3.8,0.34307,0.00023,14.23885]
[1776763649463,41.44,76331.61,3.8,0.34307,0.00023,14.23885]
[1776763649495,41.44,76331.61,3.8,0.34307,0.00023,14.23885]
[1776763649522,41.44,76331.61,3.8,0.34307,0.00023,14.23885]
[1776763649548,41.44,76329.69,3.8,0.34262,0.00023,14.23156]
[1776763653418,41.44,76317.62,3.8,0.3398,0.00023,14.1794]
[1776763655078,41.44,76315.91,3.8,0.33941,0.00023,14.17284]
[1776763655095,41.44,76315.91,3.8,0.33941,0.00023,14.17284]
[1776763655203,41.44,76315.91,3.8,0.33941,0.00023,14.17284]
[1776763655259,41.44,76318.76,3.8,0.34007,0.00023,14.18377]
[1776763656360,41.44,76330.68,3.8,0.34279,0.00023,14.22913]
[1776763657227,41.44,76330.68,3.8,0.34279,0.00023,14.22913]
[1776763657232,41.44,76330.68,3.8,0.34279,0.00023,14.22913]
[1776763657234,41.44,76330.68,3.8,0.34279,0.00023,14.22913]
[1776763657542,41.44,76331.47,3.8,0.34297,0.00023,14.2321]
[1776763660265,41.44,76332.93,3.8,0.34331,0.00023,14.23763]
[1776763660365,41.44,76332.93,3.8,0.34331,0.00023,14.23763]
[1776763660453,41.44,76332.93,3.8,0.34331,0.00023,14.23763]
[1776763661247,41.44,76333.69,3.8,0.34348,0.00023,14.2405]
[1776763661626,41.44,76333.69,3.8,0.34348,0.00023,14.2405]
[1776763661250,41.44,76348.16,3.8,0.34681,0.00023,14.29446]
[1776763663689,41.44,76346.55,3.8,0.34643,0.00023,14.28845]
[1776763664476,41.44,76346.97,3.8,0.34652,0.00023,14.28989]
[1776763669495,41.43,76351.37,3.8,0.34751,0.00023,14.30577]
[1776763674934,41.43,76352.76,3.8,0.3478,0.00023,14.31049]
[1776763680040,41.42,76351.81,3.8,0.34757,0.00023,14.30668]
[1776763680084,41.42,76351.81,3.8,0.34757,0.00023,14.30668]
[1776763680173,41.42,76351.81,3.8,0.34757,0.00023,14.30668]
[1776763681509,41.42,76350.69,3.8,0.3473,0.00023,14.30248]
[1776763681592,41.42,76350.69,3.8,0.3473,0.00023,14.30248]
[1776763682321,41.42,76346.94,3.8,0.34643,0.00023,14.28852]
[1776763682402,41.42,76346.94,3.8,0.34643,0.00023,14.28852]
[1776763683923,41.42,76347.38,3.8,0.34653,0.00023,14.29012]
[1776763684493,41.42,76347.72,3.8,0.34661,0.00023,14.29137]
[1776763686269,41.42,76347.88,3.8,0.34665,0.00023,14.29194]
[1776763687475,41.42,76347.88,3.8,0.34664,0.00023,14.29193]
[1776763688157,41.42,76348.1,3.8,0.34669,0.00023,14.29273]
[1776763690021,41.42,76348.1,3.8,0.34669,0.00023,14.29271]
[1776763690272,41.42,76349.0,3.8,0.3469,0.00023,14.29601]
[1776763692045,41.42,76348.93,3.8,0.34688,0.00023,14.29573]
[1776763692058,41.42,76348.82,3.8,0.34686,0.00023,14.29532]
[1776763695078,41.41,76343.65,3.8,0.34566,0.00023,14.27609]
[1776763699105,41.41,76348.62,3.8,0.3468,0.00023,14.29451]
[1776763701480,41.41,76341.49,3.8,0.34516,0.00023,14.26797]
[1776763708170,41.41,76341.7,3.8,0.3452,0.00023,14.26857]
[1776763710110,41.41,76341.31,3.8,0.34511,0.00023,14.26708]
[1776763710197,41.41,76345.59,3.8,0.34609,0.00023,14.28298]
[1776763715262,41.41,76346.18,3.8,0.34616,0.00023,14.27894]
[1776763715689,41.41,76335.72,3.8,0.34375,0.00023,14.23982]
[1776763718361,41.41,76336.97,3.8,0.34404,0.00023,14.24448]
[1776763718479,41.41,76336.97,3.8,0.34404,0.00023,14.24448]
[1776763718665,41.41,76336.97,3.8,0.34404,0.00023,14.24448]
[1776763718564,41.41,76337.15,3.8,0.34408,0.00023,14.24514]
[1776763720450,41.41,76337.15,3.8,0.34408,0.00023,14.24512]
[1776763720476,41.41,76337.15,3.8,0.34408,0.00023,14.24512]
[1776763720515,41.41,76332.25,3.8,0.34295,0.00023,14.22665]
[1776763720756,41.41,76332.25,3.8,0.34295,0.00023,14.22665]
[1776763725756,41.4,76334.22,3.8,0.3434,0.00023,14.23404]
[1776763726601,41.4,76328.49,3.8,0.34209,0.00023,14.21237]
[1776763730234,41.4,76326.14,3.8,0.34154,0.00023,14.20335]
[1776763730738,41.4,76326.36,3.8,0.34159,0.00023,14.20416]
[1776763731284,41.4,76326.36,3.8,0.34159,0.00023,14.20416]
[1776763731489,41.4,76326.01,3.8,0.34151,0.00023,14.20281]
[1776763732024,41.4,76326.01,3.8,0.34151,0.00023,14.20281]
[1776763732391,41.4,76326.01,3.8,0.34151,0.00023,14.20278]
[1776763737426,41.4,76325.7,3.8,0.34143,0.00023,14.20148]
[1776763742461,41.4,76326.5,3.8,0.3416,0.00023,14.20426]
[1776763742798,41.4,76326.5,3.8,0.3416,0.00023,14.20426]
[1776763743472,41.4,76326.5,3.8,0.3416,0.00023,14.20426]
[1776763743479,41.39,76332.99,3.8,0.34308,0.00023,14.22883]
[1776763745482,41.39,76337.14,3.8,0.34403,0.00023,14.24439]
[1776763747440,41.39,76335.93,3.8,0.34375,0.00023,14.2398]
[1776763747525,41.39,76335.93,3.8,0.34375,0.00023,14.2398]
[1776763747679,41.39,76335.93,3.8,0.34375,0.00023,14.2398]
[1776763747709,41.39,76319.96,3.8,0.34009,0.00023,14.1791]
[1776763748062,41.39,76319.96,3.8,0.34009,0.00023,14.1791]
[1776763748407,41.39,76319.96,3.8,0.34009,0.00023,14.1791]
[1776763748579,41.39,76307.35,3.8,0.3372,0.00023,14.13033]
[1776763749759,41.39,76307.35,3.8,0.3372,0.00023,14.13033]
[1776763749806,41.39,76307.2,3.8,0.33717,0.00023,14.12969]
[1776763749888,41.39,76307.2,3.8,0.33717,0.00023,14.12969]
[1776763749938,41.39,76307.2,3.8,0.33717,0.00023,14.12969]
[1776763750274,41.39,76307.2,3.8,0.33717,0.00023,14.12969]
[1776763750724,41.39,76284.15,3.8,0.33192,0.00023,14.03873]
[1776763751271,41.39,76284.15,3.8,0.33192,0.00023,14.03873]
[1776763751327,41.39,76284.15,3.8,0.33192,0.00023,14.03873]
[1776763751340,41.39,76284.15,3.8,0.33192,0.00023,14.03873]
[1776763751429,41.39,76284.15,3.8,0.33192,0.00023,14.03873]
[1776763751612,41.39,76284.15,3.8,0.33192,0.00023,14.03873]
[1776763751777,41.39,76259.7,3.8,0.32639,0.00023,13.93973]
[1776763752272,41.39,76259.7,3.8,0.32639,0.00023,13.93973]
[1776763752753,41.39,76261.97,3.8,0.3269,0.00023,13.94899]
[1776763752870,41.39,76261.97,3.8,0.3269,0.00023,13.94899]
[1776763753207,41.39,76261.97,3.8,0.3269,0.00023,13.94899]
[1776763753356,41.39,76261.97,3.8,0.3269,0.00023,13.94899]
[1776763753466,41.39,76261.97,3.8,0.3269,0.00023,13.94899]
[1776763753474,41.39,76261.97,3.8,0.3269,0.00023,13.94899]
[1776763753501,41.39,76261.97,3.8,0.3269,0.00023,13.94899]
[1776763753708,41.39,76239.59,3.8,0.32187,0.00022,13.85627]
[1776763754439,41.39,76239.59,3.8,0.32187,0.00022,13.85627]
[1776763754482,41.39,76239.59,3.8,0.32187,0.00022,13.85627]
[1776763754542,41.39,76239.59,3.8,0.32187,0.00022,13.85627]
[1776763754644,41.39,76239.59,3.8,0.32187,0.00022,13.85627]
[1776763754713,41.39,76230.9,3.8,0.31992,0.00022,13.81963]
[1776763755280,41.39,76230.9,3.8,0.31992,0.00022,13.81963]
[1776763755333,41.39,76230.9,3.8,0.31992,0.00022,13.81963]
[1776763755570,41.39,76233.97,3.8,0.3206,0.00022,13.83247]
[1776763756196,41.39,76233.97,3.8,0.3206,0.00022,13.83247]
[1776763756566,41.39,76233.97,3.8,0.3206,0.00022,13.83241]
[1776763757097,41.39,76233.97,3.8,0.3206,0.00022,13.83241]
[1776763757616,41.39,76233.97,3.8,0.3206,0.00022,13.83241]
[1776763757672,41.39,76233.97,3.8,0.3206,0.00022,13.83241]
[1776763757696,41.38,76240.0,3.8,0.32194,0.00022,13.85767]
[1776763757797,41.38,76240.0,3.8,0.32194,0.00022,13.85767]
[1776763757849,41.38,76240.0,3.8,0.32194,0.00022,13.85767]
[1776763758581,41.38,76240.0,3.8,0.32194,0.00022,13.85761]
[1776763759107,41.38,76240.0,3.8,0.32194,0.00022,13.85761]
[1776763759747,41.38,76242.5,3.8,0.3225,0.00022,13.86799]
[1776763760321,41.38,76242.5,3.8,0.3225,0.00022,13.86799]
[1776763760393,41.38,76242.5,3.8,0.3225,0.00022,13.86799]
[1776763761057,41.38,76243.03,3.8,0.32261,0.00022,13.87013]
[1776763761706,41.38,76248.21,3.8,0.32377,0.00022,13.89164]
[1776763762011,41.38,76248.21,3.8,0.32377,0.00022,13.89164]
[1776763762085,41.38,76248.21,3.8,0.32377,0.00022,13.89164]
[1776763762126,41.38,76248.21,3.8,0.32377,0.00022,13.89164]
[1776763762190,41.38,76248.21,3.8,0.32377,0.00022,13.89164]
[1776763762290,41.38,76248.21,3.8,0.32377,0.00022,13.89164]
[1776763762388,41.38,76248.21,3.8,0.32377,0.00022,13.89164]
[1776763762756,41.38,76262.04,3.8,0.32688,0.00023,13.94861]
[1776763763729,41.38,76262.04,3.8,0.32688,0.00023,13.94861]
[1776763763776,41.38,76262.04,3.8,0.32688,0.00023,13.94861]
[1776763763736,41.38,76263.24,3.8,0.32715,0.00023,13.95352]
[1776763763930,41.38,76263.24,3.8,0.32715,0.00023,13.95352]
[1776763763966,41.38,76263.24,3.8,0.32715,0.00023,13.95352]
[1776763764569,41.38,76263.24,3.8,0.32715,0.00023,13.95352]
[1776763764691,41.38,76272.13,3.8,0.32916,0.00023,13.98966]
[1776763764979,41.38,76272.13,3.8,0.32916,0.00023,13.98966]
[1776763765653,41.38,76272.13,3.8,0.32916,0.00023,13.98966]
[1776763765793,41.38,76282.37,3.8,0.33148,0.00023,14.03092]
[1776763765988,41.38,76282.37,3.8,0.33148,0.00023,14.03092]
[1776763766367,41.38,76282.37,3.8,0.33148,0.00023,14.03092]
[1776763766409,41.38,76282.37,3.8,0.33148,0.00023,14.03092]
[1776763767645,41.38,76284.39,3.8,0.33193,0.00023,14.03897]
[1776763768291,41.38,76284.39,3.8,0.33193,0.00023,14.03897]
[1776763768389,41.38,76284.39,3.8,0.33193,0.00023,14.03897]
[1776763768716,41.38,76275.68,3.8,0.32996,0.00023,14.00396]
[1776763769373,41.38,76275.68,3.8,0.32996,0.00023,14.00396]
[1776763769479,41.38,76275.68,3.8,0.32996,0.00023,14.00396]
[1776763769489,41.38,76275.68,3.8,0.32996,0.00023,14.00396]
[1776763769763,41.38,76259.27,3.8,0.32625,0.00023,13.93708]
[1776763771677,41.38,76254.45,3.8,0.32509,0.00023,13.91089]
[1776763772667,41.38,76254.45,3.8,0.32509,0.00023,13.91089]
[1776763772722,41.38,76245.97,3.8,0.32319,0.00022,13.87573]
[1776763773038,41.38,76245.97,3.8,0.32319,0.00022,13.87573]
[1776763773048,41.38,76245.97,3.8,0.32319,0.00022,13.87573]
[1776763773133,41.38,76245.97,3.8,0.32319,0.00022,13.87573]
[1776763773692,41.38,76245.97,3.8,0.32318,0.00022,13.87568]
[1776763776794,41.37,76250.36,3.8,0.32416,0.00022,13.89374]
[1776763776819,41.37,76250.36,3.8,0.32416,0.00022,13.89374]
[1776763777448,41.37,76250.36,3.8,0.32416,0.00022,13.89374]
[1776763781706,41.37,76249.02,3.8,0.32384,0.00022,13.88792]
[1776763781719,41.37,76249.02,3.8,0.32384,0.00022,13.88792]
[1776763781805,41.37,76249.02,3.8,0.32384,0.00022,13.88792]
[1776763781749,41.37,76255.3,3.8,0.32525,0.00023,13.91386]
[1776763782165,41.37,76255.3,3.8,0.32525,0.00023,13.91386]
[1776763782215,41.37,76255.3,3.8,0.32525,0.00023,13.91386]
[1776763782503,41.37,76255.3,3.8,0.32525,0.00023,13.91386]
[1776763782569,41.37,76255.3,3.8,0.32525,0.00023,13.91386]
[1776763782789,41.37,76264.91,3.8,0.32742,0.00023,13.95326]
[1776763783275,41.37,76264.91,3.8,0.32742,0.00023,13.95326]
[1776763783763,41.37,76264.91,3.8,0.32742,0.00023,13.95325]
[1776763784581,41.37,76264.91,3.8,0.32742,0.00023,13.95325]
[1776763784770,41.37,76269.85,3.8,0.32853,0.00023,13.97333]
[1776763786784,41.37,76276.06,3.8,0.32993,0.00023,13.99843]
[1776763791357,41.36,76273.64,3.8,0.32938,0.00023,13.9885]
[1776763791365,41.36,76268.23,3.8,0.32815,0.00023,13.9665]
[1776763793088,41.36,76268.23,3.8,0.32815,0.00023,13.9665]
[1776763793460,41.36,76268.23,3.8,0.32815,0.00023,13.9665]
[1776763793508,41.36,76274.09,3.8,0.32947,0.00023,13.99021]
[1776763793984,41.36,76274.09,3.8,0.32947,0.00023,13.99021]
[1776763794756,41.36,76274.09,3.8,0.32947,0.00023,13.99021]
[1776763794085,41.36,76266.45,3.8,0.32774,0.00023,13.95918]
[1776763795239,41.36,76266.45,3.8,0.32774,0.00023,13.95918]
[1776763799832,41.36,76265.39,3.8,0.3275,0.00023,13.95472]
[1776763799908,41.36,76265.39,3.8,0.3275,0.00023,13.95472]
[1776763800724,41.36,76273.67,3.8,0.32937,0.00023,13.98835]
[1776763800959,41.36,76273.67,3.8,0.32937,0.00023,13.98835]
[1776763800973,41.36,76273.67,3.8,0.32937,0.00023,13.98835]
[1776763801024,41.36,76273.67,3.8,0.32937,0.00023,13.98835]
[1776763801039,41.36,76273.67,3.8,0.32937,0.00023,13.98835]
[1776763801113,41.36,76273.67,3.8,0.32937,0.00023,13.98835]
[1776763801447,41.36,76273.67,3.8,0.32937,0.00023,13.98835]
[1776763801577,41.36,76277.27,3.8,0.33018,0.00023,14.00288]
[1776763801999,41.36,76277.27,3.8,0.33018,0.00023,14.00288]
[1776763802115,41.36,76277.27,3.8,0.33018,0.00023,14.00288]
[1776763802148,41.36,76277.27,3.8,0.33018,0.00023,14.00288]
[1776763802150,41.36,76277.27,3.8,0.33018,0.00023,14.00288]
[1776763802216,41.36,76277.27,3.8,0.33018,0.00023,14.00288]
[1776763802360,41.36,76283.94,3.8,0.33169,0.00023,14.02968]
[1776763802887,41.36,76283.94,3.8,0.33169,0.00023,14.02968]
[1776763803527,41.36,76283.94,3.8,0.33169,0.00023,14.02968]
[1776763803611,41.36,76283.94,3.8,0.33169,0.00023,14.02968]
[1776763803748,41.36,76283.94,3.8,0.33169,0.00023,14.02968]
[1776763803762,41.36,76283.94,3.8,0.33169,0.00023,14.02968]
[1776763803796,41.36,76283.94,3.8,0.33169,0.00023,14.02968]
[1776763803805,41.36,76291.39,3.8,0.33339,0.00023,14.05937]
[1776763804043,41.36,76291.39,3.8,0.33339,0.00023,14.05937]
[1776763804098,41.36,76291.39,3.8,0.33339,0.00023,14.05937]
[1776763804424,41.36,76283.47,3.8,0.33158,0.00023,14.02773]
[1776763804936,41.36,76283.47,3.8,0.33158,0.00023,14.02773]
[1776763804995,41.36,76283.47,3.8,0.33158,0.00023,14.02773]
[1776763805811,41.36,76277.0,3.8,0.33011,0.00023,14.00168]
[1776763805987,41.36,76277.0,3.8,0.33011,0.00023,14.00168]
[1776763806117,41.36,76277.0,3.8,0.33011,0.00023,14.00168]
[1776763806207,41.36,76270.75,3.8,0.3287,0.00023,13.97639]
[1776763807616,41.36,76270.75,3.8,0.3287,0.00023,13.97639]
[1776763807672,41.36,76270.75,3.8,0.3287,0.00023,13.97639]
[1776763807769,41.36,76260.67,3.8,0.32642,0.00023,13.93512]
[1776763809061,41.36,76254.14,3.8,0.32494,0.00023,13.9081]
[1776763811249,41.35,76254.31,3.8,0.32496,0.00023,13.9086]
[1776763811705,41.35,76254.12,3.8,0.32492,0.00023,13.90772]
[1776763813336,41.35,76254.12,3.8,0.32492,0.00023,13.90772]
[1776763813548,41.35,76258.68,3.8,0.32593,0.00023,13.92636]
[1776763814357,41.35,76258.68,3.8,0.32593,0.00023,13.92636]
[1776763816138,41.35,76257.69,3.8,0.32571,0.00023,13.92224]
[1776763817481,41.35,76255.55,3.8,0.32522,0.00023,13.91334]
[1776763819175,41.35,76256.06,3.8,0.32533,0.00023,13.91531]
[1776763819219,41.35,76256.06,3.8,0.32533,0.00023,13.91531]
[1776763819282,41.35,76256.06,3.8,0.32533,0.00023,13.91531]
[1776763819326,41.35,76256.06,3.8,0.32533,0.00023,13.91531]
[1776763819383,41.34,76258.4,3.8,0.32585,0.00023,13.92479]
[1776763821046,41.34,76263.98,3.8,0.3271,0.00023,13.94763]
[1776763823632,41.34,76263.17,3.8,0.32691,0.00023,13.94414]
[1776763823822,41.34,76263.17,3.8,0.32691,0.00023,13.94414]
[1776763823849,41.34,76263.3,3.8,0.32693,0.00023,13.94458]
[1776763826076,41.34,76257.68,3.8,0.32566,0.00023,13.92131]
[1776763826957,41.34,76257.68,3.8,0.32566,0.00023,13.92131]
[1776763827083,41.33,76258.31,3.8,0.32579,0.00023,13.92383]
[1776763828091,41.33,76252.67,3.8,0.32452,0.00023,13.90045]
[1776763829320,41.33,76252.67,3.8,0.32452,0.00023,13.90045]
[1776763829522,41.33,76252.67,3.8,0.32452,0.00023,13.90045]
[1776763829537,41.33,76252.67,3.8,0.32452,0.00023,13.90045]
[1776763829538,41.33,76250.2,3.8,0.32395,0.00023,13.89005]
[1776763831126,41.33,76250.2,3.8,0.32395,0.00023,13.89005]
[1776763831211,41.33,76250.2,3.8,0.32395,0.00023,13.89005]
[1776763831352,41.33,76250.2,3.8,0.32395,0.00023,13.89005]
[1776763831387,41.33,76250.2,3.8,0.32395,0.00023,13.89005]
[1776763831699,41.33,76250.2,3.8,0.32395,0.00023,13.89005]
[1776763831782,41.33,76250.89,3.8,0.32404,0.00023,13.88651]
[1776763832621,41.33,76250.89,3.8,0.32404,0.00023,13.88651]
[1776763832823,41.33,76250.89,3.8,0.32404,0.00023,13.88651]
[1776763832690,41.33,76261.33,3.8,0.32639,0.00023,13.92959]
[1776763838160,41.32,76257.69,3.8,0.32554,0.00023,13.91415]
[1776763839829,41.32,76257.69,3.8,0.32554,0.00023,13.91415]
[1776763839167,41.32,76263.59,3.8,0.32687,0.00023,13.93836]
[1776763840061,41.32,76263.59,3.8,0.32687,0.00023,13.93836]
[1776763840469,41.32,76263.59,3.8,0.32687,0.00023,13.93836]
[1776763840771,41.32,76263.59,3.8,0.32687,0.00023,13.93836]
[1776763840767,41.32,76265.4,3.8,0.32727,0.00023,13.94563]
[1776763841722,41.32,76272.75,3.8,0.32893,0.00023,13.97551]
[1776763842978,41.32,76272.75,3.8,0.32893,0.00023,13.97551]
[1776763843016,41.32,76272.75,3.8,0.32893,0.00023,13.97551]
[1776763843643,41.32,76272.75,3.8,0.32893,0.00023,13.97551]
[1776763843745,41.32,76266.29,3.8,0.32746,0.00023,13.94907]
[1776763844063,41.32,76266.29,3.8,0.32746,0.00023,13.94907]
[1776763844136,41.32,76266.29,3.8,0.32746,0.00023,13.94907]
[1776763844231,41.32,76266.29,3.8,0.32746,0.00023,13.94907]
[1776763844269,41.32,76259.01,3.8,0.32582,0.00023,13.9192]
[1776763847252,41.31,76255.36,3.8,0.32498,0.00023,13.9039]
[1776763848091,41.31,76255.36,3.8,0.32498,0.00023,13.9039]
[1776763848994,41.31,76255.36,3.8,0.32497,0.00023,13.90383]
[1776763849006,41.31,76255.36,3.8,0.32497,0.00023,13.90383]
[1776763849054,41.31,76255.36,3.8,0.32497,0.00023,13.90383]
[1776763849274,41.31,76250.84,3.8,0.32395,0.00023,13.88502]
[1776763850218,41.31,76250.84,3.8,0.32395,0.00023,13.88502]
[1776763850283,41.31,76246.45,3.8,0.32296,0.00022,13.86666]
[1776763855397,41.31,76248.28,3.8,0.32336,0.00023,13.87408]
[1776763856152,41.31,76248.74,3.8,0.32346,0.00023,13.87595]
[1776763856842,41.31,76248.06,3.8,0.32331,0.00023,13.87308]
[1776763860201,41.31,76249.67,3.8,0.32366,0.00023,13.87971]
[1776763860317,41.31,76250.68,3.8,0.32389,0.00023,13.88387]
[1776763861682,41.3,76257.12,3.8,0.32533,0.00023,13.91045]
[1776763862519,41.3,76257.12,3.8,0.32533,0.00023,13.91045]
[1776763862612,41.3,76257.12,3.8,0.32533,0.00023,13.91045]
[1776763862758,41.3,76257.12,3.8,0.32533,0.00023,13.91045]
[1776763862844,41.3,76257.53,3.8,0.32542,0.00023,13.91208]
[1776763862963,41.3,76257.53,3.8,0.32542,0.00023,13.91208]
[1776763864346,41.3,76264.53,3.8,0.327,0.00023,13.94085]
[1776763864914,41.3,76264.53,3.8,0.327,0.00023,13.94085]
[1776763865093,41.3,76264.53,3.8,0.327,0.00023,13.94085]
[1776763865164,41.3,76264.53,3.8,0.327,0.00023,13.94085]
[1776763865353,41.3,76263.86,3.8,0.32685,0.00023,13.93807]
[1776763866399,41.3,76263.86,3.8,0.32685,0.00023,13.93807]
[1776763866861,41.3,76263.86,3.8,0.32685,0.00023,13.93807]
[1776763866879,41.3,76272.6,3.8,0.32882,0.00023,13.97367]
[1776763866989,41.3,76272.6,3.8,0.32882,0.00023,13.97367]
[1776763868760,41.3,76272.23,3.8,0.32874,0.00023,13.97211]
[1776763870650,41.3,76272.64,3.8,0.32882,0.00023,13.97366]
[1776763873115,41.3,76268.69,3.8,0.32792,0.00023,13.95739]
[1776763873183,41.3,76268.69,3.8,0.32792,0.00023,13.95739]
[1776763873413,41.29,76268.57,3.8,0.32788,0.00023,13.9568]
[1776763874542,41.29,76268.57,3.8,0.32788,0.00023,13.9568]
[1776763874604,41.29,76256.08,3.8,0.32506,0.00023,13.90541]
[1776763876009,41.29,76256.08,3.8,0.32505,0.00023,13.90534]
[1776763876078,41.29,76256.08,3.8,0.32505,0.00023,13.90534]
[1776763876434,41.29,76256.72,3.8,0.32519,0.00023,13.90793]
[1776763877232,41.29,76256.72,3.8,0.32519,0.00023,13.90793]
[1776763879648,41.29,76261.68,3.8,0.32631,0.00023,13.92824]
[1776763879699,41.29,76261.68,3.8,0.32631,0.00023,13.92824]
[1776763879749,41.29,76261.16,3.8,0.32619,0.00023,13.92602]
[1776763881855,41.29,76260.43,3.8,0.32602,0.00023,13.92295]
[1776763881921,41.29,76260.43,3.8,0.32601,0.00023,13.92288]
[1776763882334,41.29,76260.43,3.8,0.32601,0.00023,13.92288]
[1776763882371,41.29,76260.43,3.8,0.32601,0.00023,13.92288]
[1776763882477,41.29,76260.31,3.8,0.32599,0.00023,13.92239]
[1776763883326,41.29,76260.31,3.8,0.32599,0.00023,13.92239]
[1776763883404,41.29,76260.31,3.8,0.32599,0.00023,13.92239]
[1776763883485,41.29,76260.31,3.8,0.32599,0.00023,13.92239]
[1776763883495,41.29,76275.36,3.8,0.32938,0.00023,13.98374]
[1776763883955,41.29,76275.36,3.8,0.32938,0.00023,13.98374]
[1776763884363,41.29,76275.36,3.8,0.32938,0.00023,13.98374]
[1776763884545,41.29,76275.36,3.8,0.32938,0.00023,13.98374]
[1776763884661,41.29,76275.36,3.8,0.32938,0.00023,13.98374]
[1776763884809,41.28,76276.2,3.8,0.32957,0.00023,13.98703]
[1776763886339,41.28,76276.2,3.8,0.32956,0.00023,13.98693]
[1776763886492,41.28,76276.2,3.8,0.32956,0.00023,13.98693]
[1776763886533,41.28,76276.2,3.8,0.32956,0.00023,13.98693]
[1776763886692,41.28,76276.2,3.8,0.32956,0.00023,13.98693]
[1776763886848,41.28,76277.47,3.8,0.32984,0.00023,13.99197]
[1776763887092,41.28,76277.47,3.8,0.32984,0.00023,13.99197]
[1776763887197,41.28,76277.47,3.8,0.32984,0.00023,13.99197]
[1776763887701,41.28,76277.47,3.8,0.32984,0.00023,13.99197]
[1776763887909,41.28,76287.69,3.8,0.33216,0.00023,14.03305]
[1776763889151,41.28,76287.69,3.8,0.33216,0.00023,14.03297]
[1776763889394,41.28,76287.69,3.8,0.33216,0.00023,14.03297]
[1776763889477,41.28,76287.69,3.8,0.33216,0.00023,14.03297]
[1776763889568,41.28,76298.22,3.8,0.33455,0.00023,14.07479]
[1776763890724,41.28,76298.22,3.8,0.33455,0.00023,14.07479]
[1776763890813,41.28,76299.01,3.8,0.33473,0.00023,14.07787]
[1776763890967,41.28,76299.01,3.8,0.33473,0.00023,14.07787]
[1776763891735,41.28,76299.01,3.8,0.33473,0.00023,14.07787]
[1776763891815,41.28,76299.01,3.8,0.33473,0.00023,14.07787]
[1776763891836,41.28,76303.55,3.8,0.33571,0.00023,14.08951]
[1776763892082,41.28,76303.55,3.8,0.33571,0.00023,14.08951]
[1776763892715,41.28,76303.55,3.8,0.33571,0.00023,14.08951]
[1776763892765,41.28,76303.55,3.8,0.33571,0.00023,14.08951]
[1776763892775,41.28,76303.55,3.8,0.33571,0.00023,14.08951]
[1776763892886,41.28,76303.55,3.8,0.33571,0.00023,14.08951]
[1776763892887,41.28,76307.83,3.8,0.33668,0.00023,14.10625]
[1776763893071,41.28,76307.83,3.8,0.33668,0.00023,14.10625]
[1776763893162,41.28,76307.83,3.8,0.33668,0.00023,14.10625]
[1776763893245,41.28,76307.83,3.8,0.33668,0.00023,14.10625]
[1776763893558,41.28,76307.83,3.8,0.33668,0.00023,14.1062]
[1776763894565,41.27,76296.46,3.8,0.33408,0.00023,14.06139]
[1776763895567,41.27,76296.46,3.8,0.33408,0.00023,14.06139]
[1776763895753,41.27,76296.46,3.8,0.33408,0.00023,14.06139]
[1776763895782,41.27,76296.6,3.8,0.33411,0.00023,14.06191]
[1776763896169,41.27,76296.6,3.8,0.33411,0.00023,14.06191]
[1776763897593,41.27,76286.6,3.8,0.33182,0.00023,14.02193]
[1776763899663,41.27,76285.14,3.8,0.33149,0.00023,14.01603]
[1776763899956,41.27,76285.14,3.8,0.33149,0.00023,14.016]
[1776763900172,41.27,76285.14,3.8,0.33149,0.00023,14.016]
[1776763900607,41.27,76285.14,3.8,0.33148,0.00023,14.01597]
[1776763901614,41.27,76290.21,3.8,0.33264,0.00023,14.03622]
[1776763902376,41.27,76290.21,3.8,0.33264,0.00023,14.03622]
[1776763905630,41.27,76288.59,3.8,0.33226,0.00023,14.02962]
[1776763906943,41.27,76291.76,3.8,0.33298,0.00023,14.04217]
[1776763906960,41.27,76291.76,3.8,0.33298,0.00023,14.04217]
[1776763906980,41.27,76291.76,3.8,0.33298,0.00023,14.04217]
[1776763909670,41.26,76286.28,3.8,0.33172,0.00023,14.0201]
[1776763913698,41.26,76281.75,3.8,0.33068,0.00023,14.00174]
[1776763915712,41.26,76287.44,3.8,0.33197,0.00023,14.02451]
[1776763918838,41.26,76292.8,3.8,0.33318,0.00023,14.04577]
[1776763920905,41.26,76292.8,3.8,0.33318,0.00023,14.04571]
[1776763922543,41.26,76296.58,3.8,0.33403,0.00023,14.06065]
[1776763922617,41.26,76296.58,3.8,0.33403,0.00023,14.06065]
[1776763923193,41.26,76299.68,3.8,0.33474,0.00023,14.0729]
[1776763923769,41.26,76300.98,3.8,0.33503,0.00023,14.07799]
[1776763924332,41.26,76300.98,3.8,0.33503,0.00023,14.07799]
[1776763924464,41.26,76300.98,3.8,0.33503,0.00023,14.07799]
[1776763925196,41.25,76302.3,3.8,0.33533,0.00023,14.08316]
[1776763925330,41.25,76302.3,3.8,0.33533,0.00023,14.08316]
[1776763925783,41.25,76294.31,3.8,0.33351,0.00023,14.05146]
[1776763926966,41.25,76297.42,3.8,0.33421,0.00023,14.06378]
[1776763927376,41.25,76297.42,3.8,0.33421,0.00023,14.06378]
[1776763927515,41.25,76297.42,3.8,0.33421,0.00023,14.06378]
[1776763927797,41.25,76297.4,3.8,0.33421,0.00023,14.06366]
[1776763928803,41.25,76288.55,3.8,0.33218,0.00023,14.02833]
[1776763931397,41.25,76286.98,3.8,0.33182,0.00023,14.02194]
[1776763931825,41.25,76288.5,3.8,0.33216,0.00023,14.02799]
[1776763932163,41.25,76288.5,3.8,0.33216,0.00023,14.02799]
[1776763932833,41.25,76289.18,3.8,0.33232,0.00023,14.03066]
[1776763933339,41.25,76289.18,3.8,0.33232,0.00023,14.03066]
[1776763933839,41.25,76292.67,3.8,0.33311,0.00023,14.04455]
[1776763937272,41.25,76294.64,3.8,0.33355,0.00023,14.05227]
[1776763937287,41.25,76294.64,3.8,0.33355,0.00023,14.05227]
[1776763937867,41.25,76294.27,3.8,0.33346,0.00023,14.05076]
[1776763938056,41.25,76294.27,3.8,0.33346,0.00023,14.05076]
[1776763938918,41.25,76294.27,3.8,0.33346,0.00023,14.05076]
[1776763938875,41.24,76288.51,3.8,0.33215,0.00023,14.02773]
[1776763939370,41.24,76288.51,3.8,0.33215,0.00023,14.02773]
[1776763939881,41.24,76284.82,3.8,0.33131,0.00023,14.0129]
[1776763940888,41.24,76274.96,3.8,0.32906,0.00023,13.97296]
[1776763941288,41.24,76274.96,3.8,0.32906,0.00023,13.97296]
[1776763941337,41.24,76274.96,3.8,0.32906,0.00023,13.97296]
[1776763941409,41.24,76274.96,3.8,0.32906,0.00023,13.97296]
[1776763941493,41.24,76274.96,3.8,0.32906,0.00023,13.97296]
[1776763941861,41.24,76274.96,3.8,0.32906,0.00023,13.97296]
[1776763941961,41.24,76268.24,3.8,0.32753,0.00023,13.9455]
[1776763943503,41.24,76268.24,3.8,0.32753,0.00023,13.94545]
[1776763943518,41.24,76268.24,3.8,0.32753,0.00023,13.94545]
[1776763943523,41.24,76268.24,3.8,0.32753,0.00023,13.94545]
[1776763943910,41.24,76262.02,3.8,0.32612,0.00023,13.91986]
[1776763944040,41.24,76262.02,3.8,0.32612,0.00023,13.91986]
[1776763944915,41.24,76260.48,3.8,0.32577,0.00023,13.91349]
[1776763945529,41.24,76260.48,3.8,0.32577,0.00023,13.91349]
[1776763945923,41.24,76260.83,3.8,0.32585,0.00023,13.91489]
[1776763948190,41.24,76260.43,3.8,0.32575,0.00023,13.91313]
[1776763948944,41.24,76261.49,3.8,0.32599,0.00023,13.91746]
[1776763948998,41.24,76261.49,3.8,0.32599,0.00023,13.91746]
[1776763949951,41.24,76269.27,3.8,0.32775,0.00023,13.94936]
[1776763954986,41.23,76267.12,3.8,0.32717,0.00023,13.93393]
[1776763956217,41.23,76267.12,3.8,0.32717,0.00023,13.93393]
[1776763956245,41.23,76267.12,3.8,0.32717,0.00023,13.93393]
[1776763956310,41.23,76267.12,3.8,0.32717,0.00023,13.93393]
[1776763956678,41.23,76267.12,3.8,0.32717,0.00023,13.93393]
[1776763956731,41.23,76267.12,3.8,0.32717,0.00023,13.93393]
[1776763956813,41.23,76267.12,3.8,0.32717,0.00023,13.93393]
[1776763956963,41.23,76267.12,3.8,0.32717,0.00023,13.93393]
[1776763956913,41.23,76266.85,3.8,0.3271,0.00023,13.93268]
[1776763957125,41.23,76266.85,3.8,0.3271,0.00023,13.93268]
[1776763957137,41.23,76266.85,3.8,0.3271,0.00023,13.93268]
[1776763957167,41.23,76268.11,3.8,0.32739,0.00023,13.93784]
[1776763959146,41.23,76263.02,3.8,0.32623,0.00023,13.91678]
[1776763961045,41.23,76262.91,3.8,0.32619,0.00023,13.91613]
[1776763961669,41.23,76262.91,3.8,0.32619,0.00023,13.91613]
[1776763962322,41.22,76262.67,3.8,0.32613,0.00023,13.91504]
[1776763962423,41.22,76260.92,3.8,0.32574,0.00023,13.90782]
[1776763967439,41.22,76258.65,3.8,0.32521,0.00023,13.89816]
[1776763972232,41.21,76263.21,3.8,0.32621,0.00023,13.9165]
[1776763978513,41.21,76262.25,3.8,0.32596,0.00023,13.91205]
[1776763983533,41.2,76264.21,3.8,0.32638,0.00023,13.91966]
[1776763989234,41.19,76264.08,3.8,0.32632,0.00023,13.91855]
[1776763989288,41.19,76264.08,3.8,0.32632,0.00023,13.91855]
[1776763990949,41.19,76266.12,3.8,0.32678,0.00023,13.92686]
[1776763990555,41.19,76271.21,3.8,0.32792,0.00023,13.94757]
[1776763991284,41.19,76271.21,3.8,0.32792,0.00023,13.94757]
[1776763991813,41.19,76271.21,3.8,0.32792,0.00023,13.94757]
[1776763991907,41.19,76274.46,3.8,0.32866,0.00023,13.96079]
[1776763992479,41.19,76274.46,3.8,0.32866,0.00023,13.96079]
[1776763993046,41.19,76275.48,3.8,0.32889,0.00023,13.96489]
[1776763993095,41.19,76275.48,3.8,0.32889,0.00023,13.96489]
[1776763993102,41.19,76275.48,3.8,0.32889,0.00023,13.96489]
[1776763993252,41.19,76275.48,3.8,0.32889,0.00023,13.96489]
[1776763994202,41.19,76275.48,3.8,0.32889,0.00023,13.96489]
[1776763994271,41.19,76275.48,3.8,0.32889,0.00023,13.96489]
[1776763994356,41.19,76283.67,3.8,0.33075,0.00023,13.99805]
[1776763996273,41.18,76279.18,3.8,0.32971,0.00023,13.97972]
[1776764000253,41.18,76280.94,3.8,0.3301,0.00023,13.98663]
[1776764000885,41.18,76280.17,3.8,0.32992,0.00023,13.98336]
[1776764002315,41.18,76274.38,3.8,0.3286,0.00023,13.95974]
[1776764006538,41.17,76274.04,3.8,0.32851,0.00023,13.95818]
[1776764006662,41.17,76274.04,3.8,0.32851,0.00023,13.95818]
[1776764006750,41.17,76273.91,3.8,0.32847,0.00023,13.95753]
[1776764012385,41.17,76271.14,3.8,0.32777,0.00023,13.93969]
[1776764014163,41.17,76271.01,3.8,0.32773,0.00023,13.93912]
[1776764014399,41.17,76271.01,3.8,0.32773,0.00023,13.93912]
[1776764014475,41.17,76265.86,3.8,0.32656,0.00023,13.91792]
[1776764022454,41.16,76266.02,3.8,0.32658,0.00023,13.91822]
[1776764026727,41.16,76266.45,3.8,0.32667,0.00023,13.91986]
[1776764026948,41.16,76266.61,3.8,0.3267,0.00023,13.92043]
[1776764029550,41.16,76269.24,3.8,0.32729,0.00023,13.9311]
[1776764030006,41.16,76269.24,3.8,0.32729,0.00023,13.9311]
[1776764030063,41.16,76269.67,3.8,0.32738,0.00023,13.93277]
[1776764030150,41.16,76269.67,3.8,0.32738,0.00023,13.93277]
[1776764030362,41.16,76269.67,3.8,0.32738,0.00023,13.93277]
[1776764030811,41.15,76253.77,3.8,0.32376,0.00023,13.8668]
[1776764031247,41.15,76253.77,3.8,0.32376,0.00023,13.8668]
[1776764031258,41.15,76253.77,3.8,0.32376,0.00023,13.8668]
[1776764031518,41.15,76253.77,3.8,0.32376,0.00023,13.8668]
[1776764032964,41.15,76247.97,3.8,0.32244,0.00023,13.84232]
[1776764034544,41.15,76238.35,3.8,0.32026,0.00023,13.80151]
[1776764036292,41.15,76237.8,3.8,0.32013,0.00023,13.7991]
[1776764036390,41.15,76237.8,3.8,0.32013,0.00023,13.7991]
[1776764036700,41.15,76237.8,3.8,0.32013,0.00023,13.7991]
[1776764036801,41.15,76230.03,3.8,0.31838,0.00022,13.76592]
[1776764037996,41.15,76230.03,3.8,0.31838,0.00022,13.76592]
[1776764038026,41.15,76228.35,3.8,0.318,0.00022,13.75863]
[1776764039579,41.14,76232.65,3.8,0.31895,0.00022,13.77684]
[1776764041204,41.14,76233.12,3.8,0.31905,0.00023,13.77878]
[1776764041262,41.14,76233.12,3.8,0.31905,0.00023,13.77878]
[1776764041619,41.14,76241.29,3.8,0.32089,0.00023,13.8134]
[1776764042194,41.14,76241.29,3.8,0.32089,0.00023,13.8134]
[1776764042208,41.14,76241.29,3.8,0.32089,0.00023,13.8134]
[1776764042621,41.14,76242.69,3.8,0.3212,0.00023,13.81923]
[1776764043744,41.14,76242.69,3.8,0.3212,0.00023,13.81923]
[1776764043845,41.14,76240.05,3.8,0.3206,0.00023,13.80796]
[1776764046732,41.14,76239.6,3.8,0.32049,0.00023,13.80589]
[1776764046804,41.14,76239.6,3.8,0.32049,0.00023,13.80589]
[1776764048095,41.13,76241.84,3.8,0.32099,0.00023,13.81521]
[1776764048641,41.13,76242.35,3.8,0.3211,0.00023,13.81728]
[1776764049280,41.13,76242.35,3.8,0.3211,0.00023,13.81728]
[1776764050956,41.13,76249.69,3.8,0.32275,0.00023,13.84801]
[1776764051619,41.13,76249.69,3.8,0.32275,0.00023,13.84801]
[1776764051686,41.13,76249.69,3.8,0.32275,0.00023,13.84801]
[1776764051881,41.13,76249.69,3.8,0.32275,0.00023,13.84801]
[1776764052954,41.13,76249.59,3.8,0.32272,0.00023,13.84749]
[1776764052962,41.13,76259.0,3.8,0.32484,0.00023,13.88673]
[1776764056041,41.13,76258.43,3.8,0.3247,0.00023,13.88415]
[1776764056071,41.13,76258.43,3.8,0.3247,0.00023,13.88415]
[1776764056948,41.13,76258.72,3.8,0.32476,0.00023,13.88527]
[1776764056980,41.13,76258.72,3.8,0.32476,0.00023,13.88527]
[1776764057014,41.13,76258.72,3.8,0.32476,0.00023,13.88527]
[1776764057065,41.12,76254.63,3.8,0.32383,0.00023,13.8681]
[1776764058472,41.12,76254.94,3.8,0.32389,0.00023,13.86928]
[1776764058543,41.12,76254.94,3.8,0.32389,0.00023,13.86928]
[1776764059110,41.12,76254.94,3.8,0.32389,0.00023,13.86917]
[1776764059445,41.12,76254.94,3.8,0.32389,0.00023,13.86917]
[1776764059763,41.12,76262.7,3.8,0.32564,0.00023,13.90139]
[1776764060124,41.12,76262.7,3.8,0.32564,0.00023,13.90139]
[1776764060404,41.12,76262.7,3.8,0.32564,0.00023,13.90139]
[1776764060498,41.12,76262.7,3.8,0.32564,0.00023,13.90139]
[1776764061065,41.12,76271.17,3.8,0.32757,0.00023,13.93626]
[1776764061725,41.12,76271.17,3.8,0.32757,0.00023,13.93626]
[1776764062070,41.12,76269.87,3.8,0.32727,0.00023,13.93084]
[1776764062344,41.12,76269.87,3.8,0.32727,0.00023,13.93084]
[1776764062353,41.12,76269.87,3.8,0.32727,0.00023,13.93084]
[1776764062747,41.12,76269.87,3.8,0.32726,0.00023,13.93077]
[1776764065177,41.11,76269.95,3.8,0.32727,0.00023,13.93095]
[1776764065747,41.11,76269.95,3.8,0.32727,0.00023,13.93095]
[1776764065846,41.11,76264.73,3.8,0.32608,0.00023,13.90936]
[1776764066389,41.11,76264.73,3.8,0.32608,0.00023,13.90936]
[1776764066776,41.11,76264.73,3.8,0.32608,0.00023,13.90929]
[1776764067784,41.11,76269.22,3.8,0.32709,0.00023,13.92773]
[1776764071208,41.11,76270.66,3.8,0.32741,0.00023,13.93341]
[1776764071811,41.11,76271.16,3.8,0.32745,0.00023,13.92911]
[1776764076878,41.1,76270.89,3.8,0.32737,0.00023,13.92766]
[1776764077741,41.1,76268.69,3.8,0.32686,0.00023,13.91852]
[1776764077817,41.1,76268.69,3.8,0.32686,0.00023,13.91852]
[1776764077918,41.1,76261.89,3.8,0.32531,0.00023,13.89032]
[1776764078450,41.1,76261.89,3.8,0.32531,0.00023,13.89032]
[1776764078494,41.1,76261.89,3.8,0.32531,0.00023,13.89032]
[1776764078861,41.1,76261.89,3.8,0.32531,0.00023,13.89026]
[1776764083906,41.09,76261.24,3.8,0.32515,0.00023,13.88727]
[1776764088933,41.09,76261.93,3.8,0.32529,0.00023,13.88986]
[1776764092407,41.09,76263.09,3.8,0.32554,0.00023,13.89451]
[1776764093070,41.09,76263.09,3.8,0.32554,0.00023,13.89451]
[1776764093073,41.09,76263.09,3.8,0.32554,0.00023,13.89451]
[1776764093040,41.09,76262.53,3.8,0.32541,0.00023,13.89213]
[1776764093764,41.09,76262.53,3.8,0.32541,0.00023,13.89213]
[1776764093967,41.09,76262.67,3.8,0.32544,0.00023,13.89266]
[1776764094941,41.09,76262.67,3.8,0.32544,0.00023,13.89266]
[1776764095140,41.09,76256.49,3.8,0.32403,0.00023,13.86688]
[1776764095462,41.09,76256.49,3.8,0.32403,0.00023,13.86688]
[1776764095609,41.09,76256.49,3.8,0.32403,0.00023,13.86688]
[1776764095722,41.09,76256.49,3.8,0.32403,0.00023,13.86688]
[1776764095991,41.08,76240.99,3.8,0.32052,0.00023,13.80151]
[1776764096584,41.08,76240.99,3.8,0.32052,0.00023,13.80151]
[1776764097055,41.08,76240.99,3.8,0.32052,0.00023,13.80151]
[1776764098000,41.08,76236.79,3.8,0.31956,0.00023,13.78347]
[1776764099078,41.08,76236.79,3.8,0.31956,0.00023,13.78347]
[1776764099114,41.08,76236.92,3.8,0.31958,0.00023,13.78393]
[1776764101025,41.08,76230.37,3.8,0.3181,0.00023,13.75576]
[1776764106060,41.07,76228.2,3.8,0.31758,0.00023,13.74592]
[1776764111095,41.07,76228.18,3.8,0.31755,0.00023,13.74537]
[1776764113220,41.06,76227.81,3.8,0.31746,0.00023,13.74359]
[1776764113803,41.06,76227.81,3.8,0.31746,0.00023,13.74359]
[1776764114020,41.06,76227.81,3.8,0.31746,0.00023,13.74359]
[1776764114129,41.06,76226.67,3.8,0.3172,0.00023,13.73859]
[1776764114177,41.06,76226.67,3.8,0.3172,0.00023,13.73859]
[1776764115135,41.06,76211.04,3.8,0.31368,0.00022,13.67068]
[1776764116003,41.06,76211.04,3.8,0.31368,0.00022,13.67068]
[1776764116144,41.06,76204.07,3.8,0.31212,0.00022,13.63998]
[1776764117343,41.06,76202.25,3.8,0.3117,0.00022,13.63185]
[1776764118097,41.06,76202.25,3.8,0.3117,0.00022,13.63185]
[1776764121974,41.06,76202.28,3.8,0.3117,0.00022,13.6318]
[1776764122468,41.05,76202.42,3.8,0.31172,0.00022,13.63229]
[1776764123654,41.05,76201.08,3.8,0.31142,0.00022,13.62638]
[1776764123669,41.05,76201.08,3.8,0.31142,0.00022,13.62638]
[1776764123961,41.05,76201.08,3.8,0.31142,0.00022,13.62638]
[1776764124159,41.05,76200.22,3.8,0.31122,0.00022,13.62241]
[1776764125073,41.05,76195.36,3.8,0.31013,0.00022,13.60078]
[1776764125901,41.05,76195.36,3.8,0.31013,0.00022,13.60078]
[1776764126056,41.05,76184.6,3.8,0.30773,0.00022,13.55271]
[1776764131065,41.05,76189.77,3.8,0.3088,0.00022,13.56916]
[1776764132351,41.05,76185.04,3.8,0.30774,0.00022,13.54794]
[1776764133679,41.05,76185.04,3.8,0.30774,0.00022,13.54794]
[1776764133970,41.05,76185.04,3.8,0.30774,0.00022,13.54794]
[1776764134177,41.05,76185.04,3.8,0.30774,0.00022,13.54794]
[1776764134003,41.04,76183.99,3.8,0.3075,0.00022,13.54312]
[1776764135093,41.04,76183.99,3.8,0.3075,0.00022,13.54312]
[1776764135181,41.04,76183.99,3.8,0.3075,0.00022,13.54312]
[1776764135823,41.04,76184.24,3.8,0.30756,0.00022,13.54418]
[1776764136131,41.04,76184.24,3.8,0.30756,0.00022,13.54418]
[1776764135984,41.04,76188.69,3.8,0.30854,0.00022,13.56404]
[1776764136274,41.04,76188.69,3.8,0.30854,0.00022,13.56404]
[1776764136617,41.04,76188.69,3.8,0.30854,0.00022,13.56404]
[1776764136858,41.04,76188.69,3.8,0.30854,0.00022,13.56404]
[1776764136871,41.04,76188.69,3.8,0.30854,0.00022,13.56404]
[1776764136957,41.04,76196.18,3.8,0.31021,0.00022,13.59732]
[1776764137338,41.04,76196.18,3.8,0.31021,0.00022,13.59732]
[1776764137621,41.04,76198.71,3.8,0.31077,0.00022,13.60853]
[1776764138365,41.04,76198.71,3.8,0.31077,0.00022,13.60853]
[1776764138613,41.04,76197.83,3.8,0.31057,0.00022,13.60454]
[1776764139613,41.04,76197.83,3.8,0.31057,0.00022,13.60454]
[1776764139763,41.04,76196.49,3.8,0.31026,0.00022,13.5984]
[1776764140694,41.04,76191.48,3.8,0.30914,0.00022,13.57602]
[1776764143740,41.04,76190.0,3.8,0.30881,0.00022,13.56934]
[1776764143892,41.04,76190.0,3.8,0.30881,0.00022,13.56934]
[1776764144128,41.04,76190.0,3.8,0.30881,0.00022,13.56934]
[1776764143991,41.04,76188.82,3.8,0.30854,0.00022,13.56392]
[1776764144205,41.04,76188.82,3.8,0.30854,0.00022,13.56392]
[1776764144319,41.04,76188.82,3.8,0.30854,0.00022,13.56392]
[1776764144601,41.04,76188.82,3.8,0.30854,0.00022,13.56392]
[1776764144630,41.04,76200.42,3.8,0.31112,0.00022,13.61547]
[1776764145866,41.04,76200.42,3.8,0.31112,0.00022,13.61547]
[1776764145923,41.04,76200.42,3.8,0.31112,0.00022,13.61547]
[1776764145940,41.04,76200.42,3.8,0.31112,0.00022,13.61547]
[1776764145967,41.03,76208.23,3.8,0.31287,0.00022,13.64982]
[1776764146456,41.03,76208.23,3.8,0.31287,0.00022,13.64982]
[1776764146694,41.03,76208.23,3.8,0.31287,0.00022,13.64982]
[1776764148698,41.03,76210.13,3.8,0.31329,0.00022,13.6581]
[1776764149158,41.03,76210.13,3.8,0.31329,0.00022,13.6581]
[1776764148799,41.03,76210.21,3.8,0.3133,0.00022,13.65824]
[1776764149375,41.03,76210.21,3.8,0.3133,0.00022,13.65824]
[1776764151090,41.03,76210.21,3.8,0.3133,0.00022,13.65824]
[1776764151155,41.03,76210.21,3.8,0.3133,0.00022,13.65824]
[1776764152254,41.03,76213.25,3.8,0.31397,0.00022,13.67138]
[1776764152608,41.03,76214.16,3.8,0.31417,0.00022,13.6753]
[1776764156159,41.03,76214.02,3.8,0.31413,0.00022,13.67454]
[1776764156759,41.03,76212.94,3.8,0.31388,0.00022,13.66968]
[1776764159279,41.02,76211.36,3.8,0.31352,0.00022,13.66257]
[1776764160335,41.02,76208.39,3.8,0.31285,0.00022,13.64949]
[1776764160869,41.02,76208.39,3.8,0.31285,0.00022,13.64949]
[1776764160936,41.02,76206.43,3.8,0.31241,0.00022,13.64083]
[1776764162365,41.02,76206.43,3.8,0.31241,0.00022,13.64083]
[1776764164357,41.02,76209.73,3.8,0.31314,0.00022,13.65518]
[1776764164404,41.02,76209.73,3.8,0.31314,0.00022,13.65518]
[1776764165140,41.02,76208.69,3.8,0.3129,0.00022,13.65043]
[1776764169538,41.01,76209.41,3.8,0.31304,0.00022,13.65331]
[1776764169609,41.01,76209.41,3.8,0.31304,0.00022,13.65331]
[1776764169640,41.01,76209.41,3.8,0.31304,0.00022,13.65331]
[1776764169672,41.01,76209.41,3.8,0.31304,0.00022,13.65331]
[1776764170946,41.01,76212.57,3.8,0.31374,0.00022,13.66697]
[1776764171037,41.01,76217.93,3.8,0.31494,0.00022,13.69026]
[1776764172426,41.01,76217.72,3.8,0.31489,0.00022,13.68927]
[1776764173150,41.01,76217.72,3.8,0.31489,0.00022,13.68927]
[1776764179542,41.0,76216.4,3.8,0.31457,0.00022,13.68309]
[1776764179589,41.0,76219.3,3.8,0.31522,0.00022,13.69565]
[1776764180870,41.0,76219.3,3.8,0.31522,0.00022,13.69565]
[1776764180908,41.0,76221.4,3.8,0.31568,0.00022,13.70461]
[1776764181698,41.0,76221.4,3.8,0.31568,0.00022,13.70461]
[1776764181890,41.0,76221.0,3.8,0.31558,0.00022,13.70278]
[1776764184220,41.0,76221.0,3.8,0.31558,0.00022,13.70278]
[1776764185120,41.0,76221.0,3.8,0.31558,0.00022,13.70278]
[1776764190544,40.99,76219.9,3.8,0.3153,0.00022,13.69738]
[1776764190685,40.99,76219.9,3.8,0.3153,0.00022,13.69738]
[1776764190733,40.99,76219.9,3.8,0.3153,0.00022,13.69738]
[1776764190752,40.99,76219.9,3.8,0.3153,0.00022,13.69738]
[1776764190786,40.99,76221.82,3.8,0.31573,0.00023,13.70561]
[1776764193132,40.99,76221.82,3.8,0.31566,0.00023,13.69929]
[1776764193233,40.99,76228.96,3.8,0.31727,0.00023,13.73012]
[1776764194078,40.99,76228.96,3.8,0.31727,0.00023,13.73012]
[1776764194821,40.99,76229.32,3.8,0.31735,0.00023,13.73163]
[1776764194911,40.99,76231.47,3.8,0.31783,0.00023,13.74084]
[1776764197230,40.99,76231.47,3.8,0.31783,0.00023,13.74084]
[1776764198128,40.99,76234.39,3.8,0.31849,0.00023,13.75334]
[1776764198134,40.99,76234.39,3.8,0.31849,0.00023,13.75334]
[1776764198183,40.99,76233.28,3.8,0.31823,0.00023,13.74847]
[1776764198269,40.99,76233.28,3.8,0.31823,0.00023,13.74847]
[1776764199729,40.99,76227.67,3.8,0.31696,0.00023,13.72427]
[1776764206094,40.99,76226.77,3.8,0.31675,0.00023,13.72028]
[1776764211144,40.98,76224.48,3.8,0.31623,0.00023,13.71024]
[1776764213186,40.98,76224.27,3.8,0.31618,0.00023,13.70931]
[1776764213753,40.98,76224.39,3.8,0.31621,0.00023,13.70981]
[1776764213782,40.98,76224.39,3.8,0.31621,0.00023,13.70981]
[1776764213895,40.98,76224.39,3.8,0.31621,0.00023,13.70981]
[1776764213943,40.98,76229.7,3.8,0.31741,0.00023,13.73275]
[1776764214471,40.98,76229.7,3.8,0.31741,0.00023,13.73275]
[1776764214537,40.98,76229.7,3.8,0.31741,0.00023,13.73275]
[1776764215043,40.98,76229.7,3.8,0.31741,0.00023,13.73275]
[1776764215063,40.98,76229.7,3.8,0.31741,0.00023,13.73275]
[1776764215104,40.98,76231.56,3.8,0.31782,0.00023,13.74073]
[1776764215756,40.98,76231.56,3.8,0.31782,0.00023,13.74073]
[1776764215822,40.98,76231.56,3.8,0.31782,0.00023,13.74073]
[1776764216080,40.98,76234.66,3.8,0.31852,0.00023,13.75402]
[1776764216933,40.98,76234.66,3.8,0.31852,0.00023,13.75402]
[1776764217110,40.98,76230.0,3.8,0.31747,0.00023,13.73394]
[1776764222890,40.98,76228.93,3.8,0.31722,0.00023,13.7292]
[1776764226918,40.98,76233.36,3.8,0.31821,0.00023,13.74816]
[1776764232121,40.98,76236.49,3.8,0.31891,0.00023,13.76142]
[1776764232183,40.98,76243.68,3.8,0.32054,0.00023,13.79205]
[1776764233294,40.98,76244.43,3.8,0.3207,0.00023,13.79518]
[1776764233348,40.98,76244.43,3.8,0.3207,0.00023,13.79518]
[1776764233651,40.98,76244.43,3.8,0.3207,0.00023,13.79518]
[1776764233841,40.98,76244.43,3.8,0.3207,0.00023,13.79518]
[1776764233997,40.98,76244.43,3.8,0.3207,0.00023,13.79518]
[1776764234051,40.98,76244.43,3.8,0.3207,0.00023,13.79518]
[1776764234167,40.98,76244.43,3.8,0.3207,0.00023,13.79518]
[1776764234200,40.98,76244.43,3.8,0.3207,0.00023,13.79518]
[1776764234257,40.97,76251.53,3.8,0.32231,0.00023,13.82518]
[1776764235987,40.97,76258.01,3.8,0.32378,0.00023,13.85233]
[1776764237426,40.97,76257.3,3.8,0.32361,0.00023,13.8493]
[1776764238001,40.97,76257.33,3.8,0.32362,0.00023,13.84937]
[1776764242267,40.97,76257.68,3.8,0.32369,0.00023,13.85074]
[1776764242305,40.97,76258.82,3.8,0.32394,0.00023,13.85541]
[1776764243038,40.97,76258.82,3.8,0.32394,0.00023,13.85536]
[1776764244044,40.97,76253.16,3.8,0.32265,0.00023,13.83151]
[1776764246260,40.97,76251.99,3.8,0.32238,0.00023,13.82658]
[1776764247065,40.96,76252.9,3.8,0.32258,0.00023,13.83021]
[1776764252102,40.96,76255.13,3.8,0.323,0.00023,13.83297]
[1776764258142,40.96,76255.82,3.8,0.32314,0.00023,13.83553]
[1776764259241,40.96,76255.82,3.8,0.32314,0.00023,13.83553]
[1776764259300,40.96,76258.18,3.8,0.32368,0.00023,13.84542]
[1776764260192,40.95,76253.52,3.8,0.32261,0.00023,13.8258]
[1776764261749,40.95,76253.96,3.8,0.32271,0.00023,13.82763]
[1776764261759,40.95,76253.96,3.8,0.32271,0.00023,13.82763]
[1776764261764,40.95,76253.96,3.8,0.32271,0.00023,13.82763]
[1776764262102,40.95,76253.96,3.8,0.32271,0.00023,13.82763]
[1776764262243,40.95,76256.86,3.8,0.32337,0.00023,13.83982]
[1776764264183,40.95,76261.36,3.8,0.3244,0.00023,13.85869]
[1776764266020,40.95,76263.17,3.8,0.32481,0.00023,13.86626]
[1776764266043,40.95,76263.17,3.8,0.32481,0.00023,13.86626]
[1776764266719,40.95,76263.11,3.8,0.3248,0.00023,13.86601]
[1776764266763,40.95,76263.11,3.8,0.3248,0.00023,13.86601]
[1776764272239,40.95,76263.73,3.8,0.32494,0.00023,13.86861]
[1776764274539,40.95,76263.76,3.8,0.32495,0.00023,13.86874]
[1776764280296,40.96,76264.15,3.8,0.32504,0.00023,13.87038]
[1776764285331,40.96,76263.2,3.8,0.32482,0.00023,13.86644]
[1776764289705,40.96,76263.04,3.8,0.32479,0.00023,13.8658]
[1776764293180,40.96,76264.18,3.8,0.32505,0.00023,13.87058]
[1776764293190,40.96,76264.18,3.8,0.32505,0.00023,13.87058]
[1776764293296,40.96,76264.18,3.8,0.32505,0.00023,13.87058]
[1776764293437,40.96,76263.94,3.8,0.32499,0.00023,13.86959]
[1776764294224,40.96,76268.73,3.8,0.32609,0.00023,13.88952]
[1776764295274,40.96,76274.24,3.8,0.32735,0.00023,13.9123]
[1776764296065,40.96,76274.24,3.8,0.32735,0.00023,13.9123]
[1776764296071,40.96,76274.24,3.8,0.32735,0.00023,13.9123]
[1776764296093,40.96,76275.17,3.8,0.32756,0.00023,13.91611]
[1776764296860,40.96,76275.17,3.8,0.32756,0.00023,13.91611]
[1776764296961,40.96,76274.84,3.8,0.32748,0.00023,13.91472]
[1776764297490,40.96,76274.84,3.8,0.32748,0.00023,13.91472]
[1776764298220,40.95,76274.58,3.8,0.32742,0.00023,13.91361]
[1776764299860,40.95,76274.58,3.8,0.32742,0.00023,13.91361]
[1776764299961,40.95,76273.55,3.8,0.32718,0.00023,13.9093]
[1776764302027,40.95,76273.55,3.8,0.32718,0.00023,13.9093]
[1776764302081,40.95,76273.55,3.8,0.32718,0.00023,13.9093]
[1776764302124,40.95,76274.47,3.8,0.32738,0.00023,13.91302]
[1776764303188,40.95,76274.47,3.8,0.32738,0.00023,13.91302]
[1776764303255,40.95,76274.47,3.8,0.32738,0.00023,13.91302]
[1776764303260,40.95,76274.47,3.8,0.32738,0.00023,13.91299]
[1776764304310,40.95,76274.47,3.8,0.32738,0.00023,13.91299]
[1776764305203,40.95,76274.47,3.8,0.32738,0.00023,13.91299]
[1776764305272,40.95,76274.47,3.8,0.32738,0.00023,13.91299]
[1776764305265,40.95,76269.3,3.8,0.3262,0.00023,13.89154]
[1776764306300,40.95,76269.3,3.8,0.3262,0.00023,13.89154]
[1776764306479,40.95,76267.98,3.8,0.32589,0.00023,13.88604]
[1776764311514,40.95,76270.14,3.8,0.32632,0.00023,13.8886]
[1776764316605,40.95,76268.5,3.8,0.32594,0.00023,13.88167]
[1776764324722,40.94,76268.45,3.8,0.32591,0.00023,13.88126]
[1776764326421,40.94,76272.81,3.8,0.3269,0.00023,13.89919]
[1776764329839,40.94,76272.81,3.8,0.3269,0.00023,13.89918]
[1776764329941,40.94,76272.98,3.8,0.32694,0.00023,13.89988]
[1776764334410,40.94,76270.05,3.8,0.32627,0.00023,13.88774]
[1776764335321,40.94,76261.38,3.8,0.32429,0.00023,13.8516]
[1776764339114,40.94,76259.93,3.8,0.32395,0.00023,13.84541]
[1776764339183,40.94,76259.93,3.8,0.32395,0.00023,13.84541]
[1776764339191,40.94,76259.93,3.8,0.32395,0.00023,13.84541]
[1776764339284,40.94,76260.01,3.8,0.32397,0.00023,13.84575]
[1776764342736,40.94,76264.66,3.8,0.32503,0.00023,13.86519]
[1776764343529,40.94,76264.66,3.8,0.32503,0.00023,13.86519]
[1776764343847,40.94,76265.64,3.8,0.32525,0.00023,13.86927]
[1776764345039,40.94,76265.64,3.8,0.32525,0.00023,13.86927]
[1776764345141,40.94,76263.41,3.8,0.32474,0.00023,13.85994]
[1776764347232,40.94,76263.41,3.8,0.32474,0.00023,13.85994]
[1776764347276,40.94,76263.43,3.8,0.32475,0.00023,13.86001]
[1776764347914,40.94,76263.43,3.8,0.32475,0.00023,13.86001]
[1776764348015,40.94,76263.5,3.8,0.32476,0.00023,13.86029]
[1776764353813,40.94,76263.38,3.8,0.32473,0.00023,13.85975]
[1776764359855,40.94,76262.56,3.8,0.32454,0.00023,13.85631]
[1776764360938,40.94,76262.56,3.8,0.32454,0.00023,13.85631]
[1776764361059,40.94,76262.56,3.8,0.32454,0.00023,13.85631]
[1776764361093,40.94,76262.64,3.8,0.32456,0.00023,13.85664]
[1776764361433,40.94,76262.64,3.8,0.32456,0.00023,13.85664]
[1776764361510,40.94,76262.64,3.8,0.32456,0.00023,13.85664]
[1776764362182,40.94,76262.66,3.8,0.32457,0.00023,13.85672]
[1776764363202,40.94,76262.66,3.8,0.32457,0.00023,13.85672]
[1776764363237,40.94,76266.25,3.8,0.32539,0.00023,13.87169]
[1776764363427,40.94,76266.25,3.8,0.32539,0.00023,13.87169]
[1776764363432,40.94,76266.25,3.8,0.32539,0.00023,13.87169]
[1776764363463,40.94,76266.25,3.8,0.32539,0.00023,13.87169]
[1776764364068,40.94,76266.25,3.8,0.32539,0.00023,13.87169]
[1776764364133,40.94,76266.25,3.8,0.32539,0.00023,13.87169]
[1776764364168,40.94,76269.62,3.8,0.32615,0.00023,13.88569]
[1776764364536,40.94,76269.62,3.8,0.32615,0.00023,13.88569]
[1776764364570,40.94,76269.62,3.8,0.32615,0.00023,13.88569]
[1776764365059,40.94,76269.62,3.8,0.32615,0.00023,13.88569]
[1776764365125,40.94,76277.86,3.8,0.32804,0.00023,13.91974]
[1776764370933,40.94,76277.06,3.8,0.32785,0.00023,13.91639]
[1776764373159,40.94,76276.88,3.8,0.32775,0.00023,13.90937]
[1776764374752,40.94,76277.08,3.8,0.32779,0.00023,13.91018]
[1776764375968,40.94,76272.44,3.8,0.32673,0.00023,13.89103]
[1776764381003,40.94,76272.45,3.8,0.32674,0.00023,13.89113]
[1776764385337,40.94,76272.76,3.8,0.32681,0.00023,13.89244]
[1776764386900,40.94,76275.08,3.8,0.32734,0.00023,13.90203]
[1776764386909,40.94,76275.08,3.8,0.32734,0.00023,13.90203]
[1776764386987,40.94,76275.08,3.8,0.32734,0.00023,13.90203]
[1776764387007,40.94,76275.08,3.8,0.32734,0.00023,13.90203]
[1776764387108,40.94,76279.32,3.8,0.32831,0.00023,13.91947]
[1776764388704,40.94,76279.32,3.8,0.32831,0.00023,13.9195]
[1776764388834,40.94,76279.32,3.8,0.32831,0.00023,13.9195]
[1776764389186,40.94,76279.32,3.8,0.32831,0.00023,13.9195]
[1776764390128,40.94,76288.26,3.8,0.33036,0.00023,13.95602]
[1776764391105,40.94,76288.26,3.8,0.33036,0.00023,13.95602]
[1776764391161,40.94,76288.26,3.8,0.33036,0.00023,13.95602]
[1776764391260,40.94,76287.91,3.8,0.33028,0.00023,13.95458]
[1776764391723,40.94,76287.91,3.8,0.33028,0.00023,13.95458]
[1776764392080,40.94,76287.91,3.8,0.33028,0.00023,13.95457]
[1776764393134,40.94,76297.53,3.8,0.33249,0.00023,13.99348]
[1776764393916,40.94,76297.53,3.8,0.33249,0.00023,13.99348]
[1776764393983,40.94,76297.53,3.8,0.33249,0.00023,13.99348]
[1776764394062,40.94,76297.53,3.8,0.33249,0.00023,13.99348]
[1776764394097,40.94,76297.53,3.8,0.33249,0.00023,13.99343]
[1776764396108,40.94,76302.0,3.8,0.33352,0.00023,14.0113]
[1776764398336,40.94,76296.73,3.8,0.3323,0.00023,13.99008]
[1776764400228,40.94,76296.73,3.8,0.3323,0.00023,13.99007]
[1776764400324,40.94,76296.73,3.8,0.3323,0.00023,13.99007]
[1776764400356,40.94,76300.06,3.8,0.33306,0.00023,14.00344]
[1776764400775,40.94,76300.06,3.8,0.33306,0.00023,14.00344]
[1776764401141,40.94,76300.06,3.8,0.33306,0.00023,14.00344]
[1776764401262,40.94,76300.06,3.8,0.33306,0.00023,14.00344]
[1776764402252,40.94,76298.47,3.8,0.3327,0.00023,13.99705]
[1776764402307,40.94,76298.47,3.8,0.3327,0.00023,13.99705]
[1776764402345,40.94,76298.47,3.8,0.3327,0.00023,13.99705]
[1776764402354,40.94,76299.87,3.8,0.33302,0.00023,14.00269]
[1776764404269,40.93,76294.68,3.8,0.33182,0.00023,13.98173]
[1776764404739,40.93,76294.68,3.8,0.33182,0.00023,13.98173]
[1776764404749,40.93,76294.68,3.8,0.33182,0.00023,13.98173]
[1776764405172,40.93,76294.68,3.8,0.33182,0.00023,13.98171]
[1776764406060,40.93,76294.68,3.8,0.33182,0.00023,13.98171]
[1776764406178,40.93,76297.54,3.8,0.33248,0.00023,13.99322]
[1776764406496,40.93,76297.54,3.8,0.33248,0.00023,13.99322]
[1776764407295,40.93,76297.54,3.8,0.33248,0.00023,13.99322]
[1776764407347,40.93,76297.54,3.8,0.33248,0.00023,13.99322]
[1776764407657,40.93,76297.72,3.8,0.33252,0.00023,13.99391]
[1776764408193,40.93,76297.72,3.8,0.33252,0.00023,13.99387]
[1776764413228,40.93,76300.55,3.8,0.33316,0.00023,14.00519]
[1776764418267,40.93,76299.55,3.8,0.33293,0.00023,14.00111]
[1776764420929,40.93,76300.4,3.8,0.33312,0.00023,14.0045]
[1776764421396,40.93,76308.54,3.8,0.335,0.00023,14.03701]
[1776764421519,40.93,76308.54,3.8,0.335,0.00023,14.03701]
[1776764422927,40.93,76309.19,3.8,0.33515,0.00023,14.03957]
[1776764422940,40.93,76309.19,3.8,0.33515,0.00023,14.03957]
[1776764423464,40.93,76316.14,3.8,0.33676,0.00023,14.06704]
[1776764426628,40.93,76316.8,3.8,0.3369,0.00023,14.06957]
[1776764427408,40.93,76316.8,3.8,0.3369,0.00023,14.06957]
[1776764428742,40.93,76315.74,3.8,0.33665,0.00023,14.06528]
[1776764429352,40.93,76315.8,3.8,0.33666,0.00023,14.06546]
[1776764433367,40.92,76317.85,3.8,0.33707,0.00023,14.06716]
[1776764433469,40.92,76321.3,3.8,0.33786,0.00023,14.08067]
[1776764434856,40.92,76321.3,3.8,0.33786,0.00023,14.08062]
[1776764435967,40.92,76322.97,3.8,0.33825,0.00023,14.08714]
[1776764436397,40.92,76328.29,3.8,0.33948,0.00023,14.10787]
[1776764439255,40.92,76326.35,3.8,0.33903,0.00023,14.10025]
[1776764439269,40.92,76326.35,3.8,0.33903,0.00023,14.10025]
[1776764439418,40.92,76325.2,3.8,0.33876,0.00023,14.09574]
[1776764444452,40.92,76326.28,3.8,0.33899,0.00023,14.09971]
[1776764446703,40.91,76327.02,3.8,0.33916,0.00023,14.10251]
[1776764447474,40.91,76327.86,3.8,0.33935,0.00023,14.10573]
[1776764452509,40.91,76329.4,3.8,0.33971,0.00023,14.11168]
[1776764457543,40.91,76326.24,3.8,0.33897,0.00023,14.09936]
[1776764462875,40.91,76325.99,3.8,0.33891,0.00023,14.09839]
[1776764464594,40.91,76335.4,3.8,0.3411,0.00023,14.13492]
[1776764466244,40.91,76335.4,3.8,0.3411,0.00023,14.13492]
[1776764466416,40.91,76335.4,3.8,0.3411,0.00023,14.13492]
[1776764470474,40.91,76339.07,3.8,0.34196,0.00023,14.1491]
[1776764470509,40.91,76337.84,3.8,0.34168,0.00023,14.14438]
[1776764475984,40.92,76336.53,3.8,0.34137,0.00023,14.1394]
[1776764476522,40.92,76336.53,3.8,0.34137,0.00023,14.1394]
[1776764477068,40.92,76330.98,3.8,0.34009,0.00023,14.11799]
[1776764478500,40.92,76330.98,3.8,0.34009,0.00023,14.11799]
[1776764478520,40.92,76330.98,3.8,0.34009,0.00023,14.11799]
[1776764479338,40.92,76331.08,3.8,0.34011,0.00023,14.11845]
[1776764479359,40.92,76331.08,3.8,0.34011,0.00023,14.11845]
[1776764480574,40.92,76331.32,3.8,0.34017,0.00023,14.11941]
[1776764480584,40.92,76331.32,3.8,0.34017,0.00023,14.11941]
[1776764480712,40.92,76331.5,3.8,0.34022,0.00023,14.12015]
[1776764481897,40.92,76331.5,3.8,0.34022,0.00023,14.12015]
[1776764481981,40.92,76331.5,3.8,0.34022,0.00023,14.12015]
[1776764482079,40.92,76336.41,3.8,0.34136,0.00023,14.13915]
[1776764483728,40.92,76342.44,3.8,0.34277,0.00023,14.16235]
[1776764485661,40.92,76342.41,3.8,0.34276,0.00023,14.16224]
[1776764486048,40.92,76341.55,3.8,0.34256,0.00023,14.15895]
[1776764488055,40.92,76341.55,3.8,0.34256,0.00023,14.15895]
[1776764488058,40.92,76340.8,3.8,0.34239,0.00023,14.15611]
[1776764490388,40.92,76340.8,3.8,0.34239,0.00023,14.15611]
[1776764490443,40.92,76340.8,3.8,0.34239,0.00023,14.15611]
[1776764490544,40.92,76336.64,3.8,0.34142,0.00023,14.14015]
[1776764495889,40.92,76334.97,3.8,0.34098,0.00023,14.12757]
[1776764501858,40.92,76334.43,3.8,0.34086,0.00023,14.12563]
[1776764505265,40.92,76334.41,3.8,0.34086,0.00023,14.12559]
[1776764506251,40.93,76334.23,3.8,0.34082,0.00023,14.12493]
[1776764507624,40.93,76339.27,3.8,0.34199,0.00023,14.14435]
[1776764508206,40.93,76339.27,3.8,0.34199,0.00023,14.14435]
[1776764510147,40.93,76333.78,3.8,0.34072,0.00023,14.12321]
[1776764514278,40.93,76338.65,3.8,0.34185,0.00023,14.14203]
[1776764520004,40.93,76337.69,3.8,0.34163,0.00023,14.13834]
[1776764524393,40.93,76339.49,3.8,0.34205,0.00023,14.14526]
[1776764524457,40.93,76340.91,3.8,0.34238,0.00023,14.15069]
[1776764525067,40.93,76340.91,3.8,0.34238,0.00023,14.15069]
[1776764525084,40.93,76340.91,3.8,0.34238,0.00023,14.15069]
[1776764525149,40.93,76340.91,3.8,0.34238,0.00023,14.15069]
[1776764525199,40.93,76340.91,3.8,0.34238,0.00023,14.15069]
[1776764525244,40.93,76344.23,3.8,0.34315,0.00023,14.16337]
[1776764525783,40.93,76344.23,3.8,0.34315,0.00023,14.16337]
[1776764526244,40.93,76352.53,3.8,0.34509,0.00023,14.19487]
[1776764529556,40.93,76346.94,3.8,0.34379,0.00023,14.17374]
[1776764530513,40.93,76346.94,3.8,0.34379,0.00023,14.17374]
[1776764530547,40.93,76346.94,3.8,0.34379,0.00023,14.17374]
[1776764531097,40.93,76347.0,3.8,0.3438,0.00023,14.17399]
[1776764531121,40.93,76347.0,3.8,0.3438,0.00023,14.17399]
[1776764532777,40.93,76349.85,3.8,0.34447,0.00023,14.18485]
[1776764533280,40.93,76349.85,3.8,0.34447,0.00023,14.18485]
[1776764533883,40.93,76349.61,3.8,0.34442,0.00023,14.18395]
[1776764534092,40.93,76349.61,3.8,0.34442,0.00023,14.18397]
[1776764535299,40.93,76349.61,3.8,0.34442,0.00023,14.18397]
[1776764535326,40.93,76349.53,3.8,0.3444,0.00023,14.18368]
[1776764541142,40.93,76349.04,3.8,0.34429,0.00023,14.1819]
[1776764545363,40.93,76350.37,3.8,0.3446,0.00023,14.18697]
[1776764545464,40.93,76349.36,3.8,0.34437,0.00023,14.18315]
[1776764547034,40.93,76349.36,3.8,0.34437,0.00023,14.18316]
[1776764547137,40.93,76349.22,3.8,0.34434,0.00023,14.18264]
[1776764552218,40.93,76349.25,3.8,0.34429,0.00023,14.1766]
[1776764557253,40.93,76346.39,3.8,0.34362,0.00023,14.1658]
[1776764561611,40.93,76345.58,3.8,0.34344,0.00023,14.16276]
[1776764561680,40.93,76345.58,3.8,0.34344,0.00023,14.16277]
[1776764562289,40.93,76345.61,3.8,0.34345,0.00023,14.1629]
[1776764563296,40.93,76340.93,3.8,0.34235,0.00023,14.14502]
[1776764565310,40.93,76336.06,3.8,0.34122,0.00023,14.12632]
[1776764565717,40.93,76336.06,3.8,0.34122,0.00023,14.12632]
[1776764565896,40.93,76336.06,3.8,0.34122,0.00023,14.12632]
[1776764565905,40.93,76336.06,3.8,0.34122,0.00023,14.12632]
[1776764566317,40.93,76334.19,3.8,0.34079,0.00023,14.11912]
[1776764571421,40.93,76333.94,3.8,0.34072,0.00023,14.11808]
[1776764573296,40.93,76333.25,3.8,0.34056,0.00023,14.11537]
[1776764573537,40.93,76326.77,3.8,0.33905,0.00023,14.0902]
[1776764573822,40.93,76326.77,3.8,0.33905,0.00023,14.0902]
[1776764573879,40.93,76326.77,3.8,0.33905,0.00023,14.0902]
[1776764574379,40.93,76326.77,3.8,0.33905,0.00023,14.09017]
[1776764575433,40.93,76321.9,3.8,0.33792,0.00023,14.07112]
[1776764575839,40.93,76321.9,3.8,0.33792,0.00023,14.07112]
[1776764575871,40.93,76321.9,3.8,0.33792,0.00023,14.07112]
[1776764583070,40.93,76323.23,3.8,0.33824,0.00023,14.07648]
[1776764583147,40.93,76323.42,3.8,0.33828,0.00023,14.07723]
[1776764588532,40.94,76323.82,3.8,0.33838,0.00023,14.07898]
[1776764592297,40.94,76324.85,3.8,0.33863,0.00023,14.08316]
[1776764592333,40.94,76324.85,3.8,0.33863,0.00023,14.08316]
[1776764592363,40.94,76324.85,3.8,0.33863,0.00023,14.08316]
[1776764593511,40.94,76332.83,3.8,0.34049,0.00023,14.11424]
[1776764594103,40.94,76332.83,3.8,0.34049,0.00023,14.11424]
[1776764594522,40.94,76334.45,3.8,0.34087,0.00023,14.12051]
[1776764596978,40.94,76334.17,3.8,0.34081,0.00023,14.11945]
[1776764597036,40.94,76334.17,3.8,0.34081,0.00023,14.11945]
[1776764598618,40.94,76330.0,3.8,0.33984,0.00023,14.10333]
[1776764603012,40.94,76329.31,3.8,0.33968,0.00023,14.10074]
[1776764603194,40.94,76329.31,3.8,0.33968,0.00023,14.10074]
[1776764605587,40.94,76326.06,3.8,0.33893,0.00023,14.08814]
[1776764606505,40.94,76325.04,3.8,0.3387,0.00023,14.08419]
[1776764606578,40.94,76325.04,3.8,0.3387,0.00023,14.08419]
[1776764606589,40.94,76325.04,3.8,0.3387,0.00023,14.08419]
[1776764606678,40.95,76325.22,3.8,0.33878,0.00023,14.08556]
[1776764607162,40.95,76325.22,3.8,0.33878,0.00023,14.08556]
[1776764607207,40.95,76325.22,3.8,0.33878,0.00023,14.08556]
[1776764607492,40.97,76325.22,3.8,0.33882,0.00023,14.08622]
[1776764609117,40.98,76325.22,3.8,0.33886,0.00023,14.08686]
[1776764609173,40.98,76325.22,3.8,0.33886,0.00023,14.08686]
[1776764614051,41.03,76323.96,3.8,0.3387,0.00023,14.07886]
[1776764614099,41.03,76323.96,3.8,0.3387,0.00023,14.07886]
[1776764614660,41.04,76324.28,3.8,0.33882,0.00023,14.08072]
[1776764619783,41.07,76324.28,3.8,0.33896,0.00023,14.08304]
[1776764619793,41.07,76324.28,3.8,0.33896,0.00023,14.08304]
[1776764619832,41.07,76324.28,3.8,0.33896,0.00023,14.08304]
[1776764620230,41.07,76324.28,3.8,0.33896,0.00023,14.08304]
[1776764620379,41.07,76324.28,3.8,0.33896,0.00023,14.08304]
[1776764620430,41.07,76324.28,3.8,0.33896,0.00023,14.08304]
[1776764620702,41.09,76323.77,3.8,0.33891,0.00023,14.08214]
[1776764621501,41.09,76312.0,3.8,0.3362,0.00023,14.03629]
[1776764626100,41.12,76312.98,3.8,0.33655,0.00023,14.04214]
[1776764626199,41.12,76313.05,3.8,0.33657,0.00023,14.0424]
[1776764627401,41.12,76313.05,3.8,0.33657,0.00023,14.0424]
[1776764627412,41.12,76313.05,3.8,0.33657,0.00023,14.0424]
[1776764628916,41.12,76312.26,3.8,0.33638,0.00023,14.03929]
[1776764629067,41.12,76312.26,3.8,0.33638,0.00023,14.03929]
[1776764631671,41.12,76311.17,3.8,0.33613,0.00023,14.03501]
[1776764637273,41.12,76306.61,3.8,0.33508,0.00023,14.01703]
[1776764638694,41.13,76306.2,3.8,0.33499,0.00023,14.01544]
[1776764638785,41.13,76306.2,3.8,0.33499,0.00023,14.01545]
[1776764640866,41.13,76310.75,3.8,0.33604,0.00023,14.03345]
[1776764641515,41.13,76310.75,3.8,0.33604,0.00023,14.03345]
[1776764642724,41.13,76310.92,3.8,0.33608,0.00023,14.03412]
[1776764642731,41.13,76311.34,3.8,0.33618,0.00023,14.03578]
[1776764646252,41.13,76315.27,3.8,0.33709,0.00023,14.05122]
[1776764646282,41.13,76315.27,3.8,0.33709,0.00023,14.05122]
[1776764646810,41.13,76315.48,3.8,0.33713,0.00023,14.05204]
[1776764646823,41.13,76315.48,3.8,0.33713,0.00023,14.05204]
[1776764646950,41.13,76311.11,3.8,0.33613,0.00023,14.03488]
[1776764650107,41.13,76309.88,3.8,0.33584,0.00023,14.03003]
[1776764650235,41.13,76309.88,3.8,0.33584,0.00023,14.03003]
[1776764650534,41.13,76309.88,3.8,0.33584,0.00023,14.03003]
[1776764650574,41.13,76317.13,3.8,0.33752,0.00023,14.05851]
[1776764651332,41.13,76317.13,3.8,0.33752,0.00023,14.05851]
[1776764651405,41.13,76317.13,3.8,0.33752,0.00023,14.05851]
[1776764651506,41.13,76319.17,3.8,0.33799,0.00023,14.06651]
[1776764652157,41.13,76319.17,3.8,0.33799,0.00023,14.06651]
[1776764652167,41.13,76319.17,3.8,0.33799,0.00023,14.06651]
[1776764652182,41.13,76319.17,3.8,0.33799,0.00023,14.06651]
[1776764652224,41.13,76318.35,3.8,0.3378,0.00023,14.06337]
[1776764654131,41.13,76318.35,3.8,0.3378,0.00023,14.06337]
[1776764657302,41.13,76315.81,3.8,0.33722,0.00023,14.05352]
[1776764657329,41.13,76315.81,3.8,0.33722,0.00023,14.05352]
[1776764657382,41.13,76315.81,3.8,0.33722,0.00023,14.05352]
[1776764657509,41.13,76316.25,3.8,0.33733,0.00023,14.0553]
[1776764658911,41.13,76316.25,3.8,0.33733,0.00023,14.0553]
[1776764659065,41.13,76316.25,3.8,0.33733,0.00023,14.0553]
[1776764659115,41.13,76309.85,3.8,0.33585,0.00023,14.03015]
[1776764665024,41.13,76309.05,3.8,0.33567,0.00023,14.02706]
[1776764670054,41.13,76306.27,3.8,0.33504,0.00023,14.01626]
[1776764672259,41.13,76306.3,3.8,0.33499,0.00023,14.01018]
[1776764672332,41.13,76306.3,3.8,0.33499,0.00023,14.01018]
[1776764672360,41.14,76310.19,3.8,0.33589,0.00023,14.02563]
[1776764673917,41.14,76310.19,3.8,0.33589,0.00023,14.02563]
[1776764673973,41.14,76310.19,3.8,0.33589,0.00023,14.02563]
[1776764674080,41.14,76310.07,3.8,0.33587,0.00023,14.0252]
[1776764675248,41.14,76310.07,3.8,0.33587,0.00023,14.0252]
[1776764677050,41.14,76310.16,3.8,0.33589,0.00023,14.02563]
[1776764678126,41.14,76310.21,3.8,0.33591,0.00023,14.02586]
[1776764679157,41.14,76310.1,3.8,0.33588,0.00023,14.02546]
[1776764679253,41.14,76310.1,3.8,0.33588,0.00023,14.02546]
[1776764679261,41.14,76310.1,3.8,0.33588,0.00023,14.02546]
[1776764679335,41.14,76310.1,3.8,0.33588,0.00023,14.02546]
[1776764679347,41.14,76310.1,3.8,0.33588,0.00023,14.02546]
[1776764679350,41.14,76310.1,3.8,0.33588,0.00023,14.02546]
[1776764679469,41.14,76310.76,3.8,0.33604,0.00023,14.02812]
[1776764680287,41.14,76310.76,3.8,0.33604,0.00023,14.02812]
[1776764680388,41.14,76315.09,3.8,0.33704,0.00023,14.04515]
[1776764683094,41.14,76315.95,3.8,0.33724,0.00023,14.04853]
[1776764683654,41.14,76315.95,3.8,0.33724,0.00023,14.04853]
[1776764683679,41.14,76316.96,3.8,0.33747,0.00023,14.0525]
[1776764683971,41.14,76316.96,3.8,0.33747,0.00023,14.0525]
[1776764684048,41.14,76316.96,3.8,0.33747,0.00023,14.0525]
[1776764684151,41.14,76316.96,3.8,0.33747,0.00023,14.0525]
[1776764685330,41.14,76316.96,3.8,0.33747,0.00023,14.0525]
[1776764685616,41.14,76337.07,3.8,0.34213,0.00023,14.13023]
[1776764690383,41.15,76337.23,3.8,0.3422,0.00023,14.13129]
[1776764690385,41.15,76336.9,3.8,0.34212,0.00023,14.13007]
[1776764691256,41.15,76332.27,3.8,0.34105,0.00023,14.11235]
[1776764692563,41.15,76332.27,3.8,0.34105,0.00023,14.11235]
[1776764692664,41.15,76330.84,3.8,0.34072,0.00023,14.10691]
[1776764695179,41.15,76330.4,3.8,0.34062,0.00023,14.10525]
[1776764695238,41.15,76330.4,3.8,0.34062,0.00023,14.10525]
[1776764695256,41.15,76330.4,3.8,0.34062,0.00023,14.10525]
[1776764695339,41.17,76330.41,3.8,0.34071,0.00023,14.10663]
[1776764695992,41.17,76330.41,3.8,0.34071,0.00023,14.10663]
[1776764696049,41.17,76330.41,3.8,0.34071,0.00023,14.10663]
[1776764696343,41.18,76330.65,3.8,0.3408,0.00023,14.1082]
[1776764700029,41.21,76330.53,3.8,0.34086,0.00023,14.10903]
[1776764700137,41.21,76330.53,3.8,0.34086,0.00023,14.10903]
[1776764700263,41.21,76330.53,3.8,0.34086,0.00023,14.10903]
[1776764701987,41.21,76330.76,3.8,0.34092,0.00023,14.11009]
[1776764702082,41.21,76330.76,3.8,0.34092,0.00023,14.11009]
[1776764702173,41.21,76330.76,3.8,0.34092,0.00023,14.11009]
[1776764702231,41.21,76330.76,3.8,0.34092,0.00023,14.11009]
[1776764702242,41.21,76330.76,3.8,0.34092,0.00023,14.11009]
[1776764702255,41.21,76330.76,3.8,0.34092,0.00023,14.11009]
[1776764702396,41.21,76330.76,3.8,0.34092,0.00023,14.11009]
[1776764702461,41.21,76341.95,3.8,0.34352,0.00023,14.15277]
[1776764702860,41.21,76341.95,3.8,0.34352,0.00023,14.15277]
[1776764703012,41.21,76341.95,3.8,0.34352,0.00023,14.15277]
[1776764703399,41.21,76341.95,3.8,0.34352,0.00023,14.15277]
[1776764703496,41.21,76350.35,3.8,0.34549,0.00023,14.1846]
[1776764706502,41.22,76350.84,3.8,0.34563,0.00023,14.18685]
[1776764707480,41.22,76351.85,3.8,0.34587,0.00023,14.19082]
[1776764707495,41.22,76351.85,3.8,0.34587,0.00023,14.19082]
[1776764707557,41.22,76351.85,3.8,0.34587,0.00023,14.19082]
[1776764707773,41.23,76352.39,3.8,0.34601,0.00023,14.19304]
[1776764707959,41.23,76352.39,3.8,0.34601,0.00023,14.19304]
[1776764707962,41.23,76352.39,3.8,0.34601,0.00023,14.19304]
[1776764708048,41.23,76352.39,3.8,0.34601,0.00023,14.19304]
[1776764708693,41.23,76338.84,3.8,0.34288,0.00023,14.14224]
[1776764710720,41.23,76335.15,3.8,0.34203,0.00023,14.12827]
[1776764710752,41.23,76335.15,3.8,0.34203,0.00023,14.12827]
[1776764710758,41.23,76334.63,3.8,0.34191,0.00023,14.12636]
[1776764713672,41.24,76334.07,3.8,0.34179,0.00023,14.12437]
[1776764713695,41.24,76335.86,3.8,0.34221,0.00023,14.13123]
[1776764714720,41.24,76335.86,3.8,0.34221,0.00023,14.13123]
[1776764714782,41.24,76335.86,3.8,0.34221,0.00023,14.13123]
[1776764715339,41.24,76335.95,3.8,0.34223,0.00023,14.1316]
[1776764715341,41.24,76335.95,3.8,0.34223,0.00023,14.1316]
[1776764715366,41.24,76335.95,3.8,0.34223,0.00023,14.1316]
[1776764715436,41.24,76335.58,3.8,0.34215,0.00023,14.13024]
[1776764717749,41.24,76335.58,3.8,0.34215,0.00023,14.13024]
[1776764717765,41.24,76334.97,3.8,0.34201,0.00023,14.12802]
[1776764717875,41.24,76334.97,3.8,0.34201,0.00023,14.12802]
[1776764718671,41.24,76325.65,3.8,0.33986,0.00023,14.09237]
[1776764719832,41.24,76325.65,3.8,0.33986,0.00023,14.0924]
[1776764719839,41.24,76325.65,3.8,0.33986,0.00023,14.0924]
[1776764720403,41.24,76325.29,3.8,0.33978,0.00023,14.09104]
[1776764722436,41.24,76321.79,3.8,0.33898,0.00023,14.07753]
[1776764722445,41.24,76321.79,3.8,0.33898,0.00023,14.07753]
[1776764722538,41.24,76321.79,3.8,0.33898,0.00023,14.07753]
[1776764722639,41.24,76322.0,3.8,0.33902,0.00023,14.07835]
[1776764723764,41.24,76313.42,3.8,0.33705,0.00023,14.04501]
[1776764723857,41.24,76313.42,3.8,0.33705,0.00023,14.04501]
[1776764723929,41.24,76313.42,3.8,0.33705,0.00023,14.04501]
[1776764724265,41.24,76313.42,3.8,0.33705,0.00023,14.04501]
[1776764724786,41.24,76307.06,3.8,0.33559,0.00023,14.02009]
[1776764725916,41.24,76306.96,3.8,0.33557,0.00023,14.01974]
[1776764725930,41.24,76306.96,3.8,0.33557,0.00023,14.01974]
[1776764727016,41.24,76306.96,3.8,0.33557,0.00023,14.01974]
[1776764727088,41.24,76306.96,3.8,0.33557,0.00023,14.0198]
[1776764728333,41.24,76306.96,3.8,0.33557,0.00023,14.0198]
[1776764729467,41.25,76311.99,3.8,0.33674,0.00023,14.0397]
[1776764729987,41.25,76311.99,3.8,0.33674,0.00023,14.0397]
[1776764730035,41.25,76311.99,3.8,0.33674,0.00023,14.0397]
[1776764730474,41.25,76312.84,3.8,0.33694,0.00023,14.04308]
[1776764732488,41.25,76317.93,3.8,0.33807,0.00023,14.05709]
[1776764737523,41.27,76317.81,3.8,0.33809,0.00023,14.05741]
[1776764742558,41.27,76317.59,3.8,0.33805,0.00023,14.05671]
[1776764747599,41.3,76318.07,3.8,0.33828,0.00023,14.06049]
[1776764748694,41.3,76318.07,3.8,0.33828,0.00023,14.06049]
[1776764748703,41.3,76318.07,3.8,0.33828,0.00023,14.06049]
[1776764748741,41.3,76318.07,3.8,0.33828,0.00023,14.06049]
[1776764748791,41.3,76318.07,3.8,0.33828,0.00023,14.06049]
[1776764748770,41.3,76318.41,3.8,0.33836,0.00023,14.06186]
[1776764749062,41.3,76318.41,3.8,0.33836,0.00023,14.06186]
[1776764749116,41.3,76318.41,3.8,0.33836,0.00023,14.06186]
[1776764749208,41.3,76318.41,3.8,0.33836,0.00023,14.06186]
[1776764749610,41.3,76318.29,3.8,0.33834,0.00023,14.06143]
[1776764750226,41.3,76318.29,3.8,0.33834,0.00023,14.06143]
[1776764750325,41.3,76318.29,3.8,0.33834,0.00023,14.06143]
[1776764750614,41.3,76332.08,3.8,0.34152,0.00023,14.11448]
[1776764751621,41.3,76323.85,3.8,0.33962,0.00023,14.08296]
[1776764753536,41.3,76320.74,3.8,0.33891,0.00023,14.071]
[1776764753622,41.3,76320.74,3.8,0.33891,0.00023,14.071]
[1776764753709,41.3,76320.37,3.8,0.33883,0.00023,14.06961]
[1776764756310,41.3,76321.55,3.8,0.3391,0.00023,14.07425]
[1776764756656,41.3,76316.56,3.8,0.33795,0.00023,14.05494]
[1776764758393,41.3,76315.59,3.8,0.33773,0.00023,14.05118]
[1776764758797,41.3,76315.59,3.8,0.33773,0.00023,14.05118]
[1776764758800,41.3,76314.08,3.8,0.33738,0.00023,14.04531]
[1776764758870,41.3,76314.08,3.8,0.33738,0.00023,14.04531]
[1776764759728,41.3,76314.08,3.8,0.33738,0.00023,14.04531]
[1776764759769,41.3,76314.08,3.8,0.33738,0.00023,14.04531]
[1776764759801,41.3,76310.31,3.8,0.33652,0.00023,14.03059]
[1776764765719,41.31,76310.1,3.8,0.33648,0.00023,14.02985]
[1776764766429,41.31,76310.1,3.8,0.33648,0.00023,14.02985]
[1776764766726,41.31,76310.27,3.8,0.33652,0.00023,14.03053]
[1776764768204,41.31,76309.72,3.8,0.33639,0.00023,14.0284]
[1776764768740,41.31,76309.74,3.8,0.3364,0.00023,14.0285]
[1776764769185,41.31,76309.74,3.8,0.3364,0.00023,14.0285]
[1776764769746,41.31,76301.22,3.8,0.33444,0.00023,13.99496]
[1776764774055,41.31,76299.23,3.8,0.33398,0.00023,13.98706]
[1776764774074,41.31,76299.23,3.8,0.33398,0.00023,13.98706]
[1776764774088,41.31,76299.23,3.8,0.33398,0.00023,13.98706]
[1776764774782,41.3,76299.12,3.8,0.33395,0.00023,13.9866]
[1776764775150,41.3,76299.12,3.8,0.33395,0.00023,13.9866]
[1776764775211,41.3,76299.12,3.8,0.33395,0.00023,13.9866]
[1776764775788,41.3,76298.15,3.8,0.33373,0.00023,13.98273]
[1776764776452,41.3,76298.15,3.8,0.33373,0.00023,13.98273]
[1776764776486,41.3,76298.15,3.8,0.33373,0.00023,13.98273]
[1776764776797,41.3,76298.48,3.8,0.3338,0.00023,13.98401]
[1776764777355,41.3,76298.48,3.8,0.3338,0.00023,13.98401]
[1776764777420,41.3,76298.48,3.8,0.3338,0.00023,13.98401]
[1776764777507,41.3,76298.48,3.8,0.3338,0.00023,13.98401]
[1776764777512,41.3,76298.48,3.8,0.3338,0.00023,13.98401]
[1776764777591,41.3,76298.48,3.8,0.3338,0.00023,13.98401]
[1776764777739,41.3,76298.48,3.8,0.3338,0.00023,13.98401]
[1776764777747,41.3,76298.48,3.8,0.3338,0.00023,13.98401]
[1776764777804,41.3,76298.24,3.8,0.33375,0.00023,13.98303]
[1776764778811,41.3,76304.45,3.8,0.33517,0.00023,14.00756]
[1776764779085,41.3,76304.45,3.8,0.33517,0.00023,14.00756]
[1776764779422,41.3,76304.45,3.8,0.33517,0.00023,14.00756]
[1776764779509,41.3,76304.45,3.8,0.33517,0.00023,14.00756]
[1776764779572,41.3,76304.45,3.8,0.33517,0.00023,14.00756]
[1776764779823,41.3,76308.7,3.8,0.33615,0.00023,14.02424]
[1776764780094,41.3,76308.7,3.8,0.33615,0.00023,14.02424]
[1776764780149,41.3,76308.7,3.8,0.33615,0.00023,14.02424]
[1776764780698,41.3,76308.7,3.8,0.33615,0.00023,14.02424]
[1776764780711,41.3,76308.7,3.8,0.33615,0.00023,14.02424]
[1776764780899,41.3,76312.47,3.8,0.33701,0.00023,14.03898]
[1776764780928,41.3,76312.47,3.8,0.33701,0.00023,14.03898]
[1776764781700,41.3,76312.47,3.8,0.33701,0.00023,14.03898]
[1776764781832,41.3,76307.44,3.8,0.33585,0.00023,14.01927]
[1776764782685,41.3,76307.44,3.8,0.33585,0.00023,14.01927]
[1776764782720,41.3,76307.44,3.8,0.33585,0.00023,14.01927]
[1776764782839,41.3,76306.44,3.8,0.33562,0.00023,14.01534]
[1776764786348,41.3,76303.89,3.8,0.33504,0.00023,14.00528]
[1776764786362,41.3,76303.89,3.8,0.33504,0.00023,14.00528]
[1776764786414,41.3,76303.89,3.8,0.33504,0.00023,14.00528]
[1776764786867,41.3,76302.92,3.8,0.33482,0.00023,14.00145]
[1776764790184,41.3,76300.53,3.8,0.33427,0.00023,13.99204]
[1776764790219,41.3,76300.53,3.8,0.33427,0.00023,13.99204]
[1776764790437,41.3,76300.53,3.8,0.33427,0.00023,13.99204]
[1776764790488,41.3,76300.53,3.8,0.33427,0.00023,13.99204]
[1776764792045,41.3,76299.93,3.8,0.33413,0.00023,13.98968]
[1776764792118,41.3,76299.93,3.8,0.33413,0.00023,13.98968]
[1776764792609,41.3,76299.93,3.8,0.33413,0.00023,13.98968]
[1776764792636,41.3,76299.93,3.8,0.33413,0.00023,13.98968]
[1776764794262,41.3,76298.41,3.8,0.33372,0.00023,13.97744]
[1776764794403,41.3,76298.41,3.8,0.33372,0.00023,13.97744]
[1776764797629,41.3,76298.31,3.8,0.33371,0.00023,13.9771]
[1776764800323,41.31,76301.2,3.8,0.33437,0.00023,13.98859]
[1776764800560,41.31,76301.2,3.8,0.33437,0.00023,13.98859]
[1776764800631,41.31,76301.2,3.8,0.33437,0.00023,13.98859]
[1776764800654,41.31,76301.23,3.8,0.33438,0.00023,13.98871]
[1776764800912,41.31,76301.23,3.8,0.33438,0.00023,13.98871]
[1776764801014,41.31,76303.16,3.8,0.33482,0.00023,13.99633]
[1776764802304,41.31,76303.16,3.8,0.33482,0.00023,13.99633]
[1776764806980,41.3,76307.9,3.8,0.33591,0.00023,14.01495]
[1776764807270,41.3,76307.9,3.8,0.33591,0.00023,14.01495]
[1776764808736,41.3,76308.11,3.8,0.33595,0.00023,14.01573]
[1776764808742,41.3,76308.11,3.8,0.33595,0.00023,14.01573]
[1776764808769,41.3,76308.11,3.8,0.33595,0.00023,14.01573]
[1776764808837,41.3,76302.57,3.8,0.33468,0.00023,13.99391]
[1776764809352,41.3,76302.57,3.8,0.33468,0.00023,13.99391]
[1776764809388,41.3,76302.57,3.8,0.33468,0.00023,13.99391]
[1776764809568,41.3,76302.57,3.8,0.33468,0.00023,13.99391]
[1776764809627,41.3,76302.57,3.8,0.33468,0.00023,13.99391]
[1776764809694,41.3,76302.57,3.8,0.33468,0.00023,13.99391]
[1776764809795,41.3,76301.58,3.8,0.33445,0.00023,13.99001]
[1776764811095,41.3,76299.54,3.8,0.33399,0.00023,13.98194]
[1776764811144,41.3,76299.76,3.8,0.33404,0.00023,13.98281]
[1776764812133,41.3,76299.76,3.8,0.33404,0.00023,13.98281]
[1776764812177,41.3,76299.76,3.8,0.33404,0.00023,13.98281]
[1776764812190,41.3,76299.76,3.8,0.33404,0.00023,13.98281]
[1776764812278,41.3,76299.38,3.8,0.33395,0.00023,13.98132]
[1776764817621,41.31,76298.67,3.8,0.33379,0.00023,13.97857]
[1776764823127,41.31,76301.44,3.8,0.33443,0.00023,13.98966]
[1776764828163,41.31,76300.68,3.8,0.33426,0.00023,13.98666]
[1776764831833,41.31,76302.19,3.8,0.33461,0.00023,13.99264]
[1776764831876,41.31,76302.19,3.8,0.33461,0.00023,13.99264]
[1776764832395,41.31,76305.13,3.8,0.33528,0.00023,14.00423]
[1776764832421,41.31,76305.13,3.8,0.33528,0.00023,14.00423]
[1776764835688,41.31,76299.97,3.8,0.33409,0.00023,13.98381]
[1776764839762,41.31,76304.65,3.8,0.33517,0.00023,14.00234]
[1776764844797,41.31,76306.35,3.8,0.33556,0.00023,14.00904]
[1776764846293,41.31,76300.17,3.8,0.33414,0.00023,13.98462]
[1776764851451,41.31,76299.22,3.8,0.33393,0.00023,13.98091]
[1776764858155,41.31,76303.16,3.8,0.33477,0.00023,13.99029]
[1776764866433,41.31,76305.16,3.8,0.33524,0.00023,13.9983]
[1776764871468,41.31,76307.37,3.8,0.33575,0.00023,14.00705]
[1776764872379,41.31,76307.37,3.8,0.33575,0.00023,14.00705]
[1776764872431,41.31,76307.37,3.8,0.33575,0.00023,14.00705]
[1776764877510,41.31,76308.84,3.8,0.33609,0.00023,14.0129]
[1776764882121,41.31,76307.89,3.8,0.33588,0.00023,14.00924]
[1776764882181,41.31,76307.89,3.8,0.33588,0.00023,14.00924]
[1776764884666,41.31,76306.56,3.8,0.33558,0.00023,14.00407]
[1776764884713,41.31,76306.56,3.8,0.33558,0.00023,14.00407]
[1776764887198,41.33,76306.68,3.8,0.33566,0.00023,14.00553]
[1776764887234,41.33,76306.68,3.8,0.33566,0.00023,14.00553]
[1776764889656,41.33,76308.0,3.8,0.33599,0.00023,14.01102]
[1776764889755,41.33,76308.0,3.8,0.33599,0.00023,14.01102]
[1776764889838,41.33,76308.0,3.8,0.33599,0.00023,14.01102]
[1776764889890,41.34,76306.0,3.8,0.33556,0.00023,14.00373]
[1776764890861,41.34,76294.29,3.8,0.33288,0.00023,13.95744]
[1776764892208,41.34,76294.29,3.8,0.33288,0.00023,13.95748]
[1776764892615,41.34,76293.66,3.8,0.33274,0.00023,13.95501]
[1776764897744,41.35,76291.3,3.8,0.33221,0.00023,13.94575]
[1776764900683,41.35,76283.37,3.8,0.33041,0.00023,13.91412]
[1776764901625,41.35,76283.37,3.8,0.33041,0.00023,13.91412]
[1776764901690,41.35,76283.37,3.8,0.33041,0.00023,13.91412]
[1776764901748,41.35,76283.37,3.8,0.33041,0.00023,13.91412]
[1776764901849,41.35,76281.93,3.8,0.33008,0.00023,13.90837]
[1776764904278,41.35,76279.25,3.8,0.32947,0.00023,13.89754]
[1776764904327,41.35,76279.25,3.8,0.32947,0.00023,13.89754]
[1776764904928,41.35,76278.76,3.8,0.32936,0.00023,13.89557]
[1776764906363,41.35,76278.76,3.8,0.32936,0.00023,13.89557]
[1776764906962,41.35,76278.76,3.8,0.32936,0.00023,13.89558]
[1776764912755,41.35,76276.48,3.8,0.32878,0.00023,13.8801]
[1776764917790,41.35,76277.7,3.8,0.32906,0.00023,13.88511]
[1776764918105,41.35,76277.7,3.8,0.32906,0.00023,13.88511]
[1776764918180,41.35,76277.7,3.8,0.32906,0.00023,13.88511]
[1776764918529,41.35,76277.7,3.8,0.32906,0.00023,13.88511]
[1776764918797,41.35,76277.45,3.8,0.32901,0.00023,13.8841]
[1776764923832,41.35,76276.38,3.8,0.32876,0.00023,13.87982]
[1776764928847,41.35,76275.96,3.8,0.32867,0.00023,13.87817]
[1776764930046,41.35,76275.96,3.8,0.32867,0.00023,13.8782]
[1776764930378,41.35,76275.96,3.8,0.32867,0.00023,13.8782]
[1776764930514,41.35,76275.96,3.8,0.32867,0.00023,13.8782]
[1776764930599,41.35,76275.96,3.8,0.32867,0.00023,13.8782]
[1776764930786,41.35,76275.96,3.8,0.32867,0.00023,13.8782]
[1776764930925,41.35,76269.33,3.8,0.32717,0.00023,13.8512]
[1776764931703,41.35,76269.33,3.8,0.32717,0.00023,13.8512]
[1776764931954,41.35,76269.33,3.8,0.32717,0.00023,13.8512]
[1776764931966,41.35,76269.33,3.8,0.32717,0.00023,13.8512]
[1776764932029,41.35,76272.66,3.8,0.32792,0.00023,13.86477]
[1776764933414,41.35,76272.66,3.8,0.32792,0.00023,13.8648]
[1776764933902,41.35,76278.52,3.8,0.32926,0.00023,13.88855]
[1776764934051,41.35,76278.52,3.8,0.32926,0.00023,13.88855]
[1776764934113,41.35,76278.52,3.8,0.32926,0.00023,13.88855]
[1776764934146,41.35,76278.52,3.8,0.32926,0.00023,13.88855]
[1776764934161,41.35,76278.52,3.8,0.32926,0.00023,13.88855]
[1776764934946,41.35,76270.31,3.8,0.32737,0.00023,13.85493]
[1776764936019,41.35,76264.62,3.8,0.32607,0.00023,13.83142]
[1776764936840,41.35,76264.62,3.8,0.32607,0.00023,13.83142]
[1776764936845,41.35,76264.62,3.8,0.32607,0.00023,13.83142]
[1776764936929,41.35,76264.62,3.8,0.32607,0.00023,13.83142]
[1776764936941,41.35,76266.06,3.8,0.3264,0.00023,13.83732]
[1776764937621,41.35,76266.06,3.8,0.3264,0.00023,13.83732]
[1776764937929,41.35,76266.06,3.8,0.3264,0.00023,13.83737]
[1776764942969,41.36,76276.32,3.8,0.32876,0.00023,13.87976]
[1776764943265,41.36,76276.32,3.8,0.32876,0.00023,13.87976]
[1776764943327,41.36,76276.32,3.8,0.32876,0.00023,13.87976]
[1776764943864,41.36,76276.32,3.8,0.32876,0.00023,13.87976]
[1776764943880,41.36,76276.32,3.8,0.32876,0.00023,13.87976]
[1776764943925,41.36,76276.32,3.8,0.32876,0.00023,13.87976]
[1776764944006,41.36,76280.93,3.8,0.32982,0.00023,13.89856]
[1776764944284,41.36,76280.93,3.8,0.32982,0.00023,13.89856]
[1776764944451,41.36,76280.93,3.8,0.32982,0.00023,13.89856]
[1776764944922,41.36,76280.93,3.8,0.32982,0.00023,13.89856]
[1776764944986,41.36,76280.67,3.8,0.32976,0.00023,13.89751]
[1776764945990,41.36,76285.81,3.8,0.33094,0.00023,13.91826]
[1776764951764,41.36,76285.91,3.8,0.33097,0.00023,13.91877]
[1776764952365,41.36,76285.72,3.8,0.33093,0.00023,13.91806]
[1776764953039,41.36,76290.92,3.8,0.33212,0.00023,13.93892]
[1776764953099,41.36,76290.92,3.8,0.33212,0.00023,13.93892]
[1776764953282,41.36,76290.92,3.8,0.33212,0.00023,13.93892]
[1776764953785,41.36,76290.92,3.8,0.33212,0.00023,13.93892]
[1776764953838,41.36,76290.92,3.8,0.33212,0.00023,13.93892]
[1776764953885,41.36,76290.92,3.8,0.33212,0.00023,13.93892]
[1776764954050,41.36,76293.74,3.8,0.33276,0.00023,13.95019]
[1776764955028,41.36,76293.74,3.8,0.33276,0.00023,13.95019]
[1776764955058,41.36,76298.76,3.8,0.33392,0.00023,13.97015]
[1776764956714,41.36,76302.85,3.8,0.33485,0.00023,13.98633]
[1776764957071,41.36,76307.33,3.8,0.33588,0.00023,14.00395]
[1776764959199,41.36,76308.53,3.8,0.33617,0.00023,14.00875]
[1776764960981,41.36,76308.53,3.8,0.33617,0.00023,14.00875]
[1776764961020,41.36,76308.53,3.8,0.33617,0.00023,14.00875]
[1776764961016,41.37,76309.58,3.8,0.33641,0.00023,14.01295]
[1776764961508,41.37,76313.71,3.8,0.33736,0.00023,14.02906]
[1776764963858,41.37,76324.39,3.8,0.33983,0.00023,14.07045]
[1776764964569,41.37,76324.39,3.8,0.33983,0.00023,14.07045]
[1776764967586,41.37,76327.75,3.8,0.34061,0.00023,14.08338]
[1776764967599,41.37,76327.75,3.8,0.34061,0.00023,14.08338]
[1776764967635,41.37,76327.75,3.8,0.34061,0.00023,14.08338]
[1776764967922,41.37,76328.89,3.8,0.34087,0.00023,14.08775]
[1776764969296,41.37,76328.89,3.8,0.34087,0.00023,14.08775]
[1776764969948,41.37,76334.52,3.8,0.34217,0.00023,14.10921]
[1776764973966,41.37,76340.21,3.8,0.34343,0.00023,14.12451]
[1776764975320,41.37,76335.06,3.8,0.34224,0.00023,14.10506]
[1776764980546,41.37,76333.44,3.8,0.34187,0.00023,14.09905]
[1776764980626,41.37,76333.44,3.8,0.34187,0.00023,14.09905]
[1776764980698,41.37,76333.44,3.8,0.34187,0.00023,14.09905]
[1776764980752,41.37,76333.19,3.8,0.34182,0.00023,14.09813]
[1776764981438,41.37,76333.19,3.8,0.34182,0.00023,14.09813]
[1776764981540,41.37,76327.24,3.8,0.34044,0.00023,14.07544]
[1776764982211,41.37,76327.24,3.8,0.34044,0.00023,14.07544]
[1776764983072,41.37,76323.47,3.8,0.33958,0.00023,14.06099]
[1776764983724,41.37,76323.47,3.8,0.33958,0.00023,14.06099]
[1776764983862,41.37,76323.47,3.8,0.33958,0.00023,14.06099]
[1776764983903,41.37,76323.47,3.8,0.33958,0.00023,14.06099]
[1776764983910,41.37,76323.47,3.8,0.33958,0.00023,14.06099]
[1776764983912,41.37,76323.47,3.8,0.33958,0.00023,14.06099]
[1776764983963,41.37,76317.39,3.8,0.33818,0.00023,14.03755]
[1776764985685,41.37,76315.11,3.8,0.33765,0.00023,14.02875]
[1776764985733,41.37,76315.11,3.8,0.33765,0.00023,14.02875]
[1776764985764,41.37,76315.11,3.8,0.33765,0.00023,14.02875]
[1776764985997,41.37,76315.11,3.8,0.33766,0.00023,14.0288]
[1776764987494,41.37,76315.11,3.8,0.33766,0.00023,14.0288]
[1776764987553,41.38,76315.27,3.8,0.3377,0.00023,14.02953]
[1776764989476,41.38,76315.27,3.8,0.3377,0.00023,14.02953]
[1776764989553,41.38,76315.27,3.8,0.3377,0.00023,14.02953]
[1776764990092,41.38,76315.27,3.8,0.3377,0.00023,14.02953]
[1776764990105,41.38,76315.27,3.8,0.3377,0.00023,14.02953]
[1776764990083,41.38,76315.64,3.8,0.33779,0.00023,14.03107]
[1776764990148,41.38,76315.64,3.8,0.33779,0.00023,14.03107]
[1776764990794,41.38,76315.64,3.8,0.33779,0.00023,14.03107]
[1776764990822,41.38,76315.64,3.8,0.33779,0.00023,14.03107]
[1776764990895,41.38,76315.85,3.8,0.33784,0.00023,14.03194]
[1776764993022,41.38,76316.17,3.8,0.33792,0.00023,14.03323]
[1776764993581,41.38,76314.75,3.8,0.3376,0.00023,14.02777]
[1776764993682,41.38,76314.61,3.8,0.33757,0.00023,14.02728]
[1776764997629,41.38,76315.55,3.8,0.33779,0.00023,14.03104]
[1776764997729,41.39,76316.26,3.8,0.33796,0.00023,14.0339]
[1776765000386,41.39,76316.26,3.8,0.33796,0.00023,14.0339]
[1776765000476,41.39,76316.26,3.8,0.33796,0.00023,14.0339]
[1776765000767,41.39,76316.26,3.8,0.33796,0.00023,14.0339]
[1776765000791,41.39,76316.26,3.8,0.33796,0.00023,14.0339]
[1776765000814,41.39,76316.26,3.8,0.33796,0.00023,14.0339]
[1776765000860,41.39,76316.55,3.8,0.33804,0.00023,14.03518]
[1776765001920,41.39,76316.55,3.8,0.33804,0.00023,14.03518]
[1776765001957,41.39,76308.09,3.8,0.33609,0.00023,14.00221]
[1776765002329,41.39,76308.09,3.8,0.33609,0.00023,14.00221]
[1776765003755,41.39,76308.14,3.8,0.3361,0.00023,14.00241]
[1776765003823,41.39,76308.79,3.8,0.33625,0.00023,14.00496]
[1776765004806,41.39,76308.79,3.8,0.33625,0.00023,14.00496]
[1776765005971,41.39,76309.25,3.8,0.33636,0.00023,14.00676]
[1776765006928,41.39,76303.41,3.8,0.33502,0.00023,13.98386]
[1776765010552,41.39,76299.29,3.8,0.33408,0.00023,13.96768]
[1776765011114,41.39,76299.29,3.8,0.33408,0.00023,13.96768]
[1776765016820,41.39,76299.5,3.8,0.33413,0.00023,13.96866]
[1776765018323,41.39,76298.89,3.8,0.334,0.00023,13.96629]
[1776765021788,41.39,76298.89,3.8,0.334,0.00023,13.96635]
[1776765027570,41.39,76301.52,3.8,0.33461,0.00023,13.97687]
[1776765031887,41.4,76301.87,3.8,0.3347,0.00023,13.97829]
[1776765031891,41.4,76301.87,3.8,0.3347,0.00023,13.97829]
[1776765031894,41.4,76301.87,3.8,0.3347,0.00023,13.97829]
[1776765031989,41.4,76302.05,3.8,0.33468,0.00023,13.97277]
[1776765034432,41.4,76302.05,3.8,0.33468,0.00023,13.97278]
[1776765034525,41.4,76302.05,3.8,0.33468,0.00023,13.97278]
[1776765034796,41.4,76302.05,3.8,0.33468,0.00023,13.97278]
[1776765034883,41.4,76302.05,3.8,0.33468,0.00023,13.97278]
[1776765034982,41.4,76309.69,3.8,0.33643,0.00023,14.00278]
[1776765035336,41.4,76309.69,3.8,0.33643,0.00023,14.00278]
[1776765035386,41.4,76309.69,3.8,0.33643,0.00023,14.00278]
[1776765035440,41.4,76309.69,3.8,0.33643,0.00023,14.00278]
[1776765035453,41.4,76309.69,3.8,0.33643,0.00023,14.00278]
[1776765035789,41.4,76325.75,3.8,0.34013,0.00023,14.06496]
[1776765036326,41.4,76325.75,3.8,0.34013,0.00023,14.06496]
[1776765036401,41.4,76325.75,3.8,0.34013,0.00023,14.06496]
[1776765036982,41.4,76325.75,3.8,0.34013,0.00023,14.06496]
[1776765036991,41.4,76325.75,3.8,0.34013,0.00023,14.06496]
[1776765037071,41.4,76331.58,3.8,0.34148,0.00023,14.08724]
[1776765037349,41.4,76331.58,3.8,0.34148,0.00023,14.08724]
[1776765037409,41.4,76331.58,3.8,0.34148,0.00023,14.08724]
[1776765037968,41.4,76331.58,3.8,0.34148,0.00023,14.08724]
[1776765038035,41.4,76331.58,3.8,0.34148,0.00023,14.08724]
[1776765038071,41.4,76331.58,3.8,0.34148,0.00023,14.08724]
[1776765038136,41.4,76339.58,3.8,0.34333,0.00023,14.1176]
[1776765038751,41.4,76347.79,3.8,0.34524,0.00023,14.14842]
[1776765039469,41.4,76347.79,3.8,0.34524,0.00023,14.14842]
[1776765039568,41.4,76347.79,3.8,0.34524,0.00023,14.14842]
[1776765039669,41.4,76341.13,3.8,0.3437,0.00023,14.12349]
[1776765040230,41.4,76341.13,3.8,0.3437,0.00023,14.12349]
[1776765040349,41.4,76341.13,3.8,0.3437,0.00023,14.12349]
[1776765041101,41.4,76340.05,3.8,0.34345,0.00023,14.11946]
[1776765042242,41.4,76341.67,3.8,0.34383,0.00023,14.1256]
[1776765042703,41.4,76342.13,3.8,0.34393,0.00023,14.12736]
[1776765043647,41.4,76342.13,3.8,0.34393,0.00023,14.12736]
[1776765043817,41.4,76342.13,3.8,0.34393,0.00023,14.12736]
[1776765044055,41.4,76342.13,3.8,0.34393,0.00023,14.12736]
[1776765044062,41.4,76342.13,3.8,0.34393,0.00023,14.12736]
[1776765044113,41.4,76339.91,3.8,0.34342,0.00023,14.11905]
[1776765045689,41.4,76323.51,3.8,0.33964,0.00023,14.05668]
[1776765046398,41.4,76323.51,3.8,0.33964,0.00023,14.05668]
[1776765046697,41.4,76325.07,3.8,0.34,0.00023,14.06266]
[1776765047703,41.4,76331.05,3.8,0.34138,0.00023,14.08556]
[1776765049822,41.4,76326.38,3.8,0.3403,0.00023,14.06778]
[1776765055128,41.41,76328.73,3.8,0.34085,0.00023,14.0769]
[1776765056067,41.41,76329.36,3.8,0.341,0.00023,14.07933]
[1776765056148,41.41,76329.34,3.8,0.341,0.00023,14.07929]
[1776765058884,41.41,76333.61,3.8,0.34199,0.00023,14.09563]
[1776765060499,41.41,76334.08,3.8,0.3421,0.00023,14.09744]
[1776765060514,41.41,76334.08,3.8,0.3421,0.00023,14.09744]
[1776765061119,41.41,76334.08,3.8,0.3421,0.00023,14.09744]
[1776765060794,41.41,76334.08,3.8,0.3421,0.00023,14.09747]
[1776765062141,41.41,76333.33,3.8,0.34193,0.00023,14.09462]
[1776765062483,41.41,76333.33,3.8,0.34193,0.00023,14.09462]
[1776765062516,41.41,76333.33,3.8,0.34193,0.00023,14.09462]
[1776765062536,41.41,76333.33,3.8,0.34193,0.00023,14.09462]
[1776765063630,41.41,76333.19,3.8,0.3419,0.00023,14.09408]
[1776765063641,41.41,76333.19,3.8,0.3419,0.00023,14.09408]
[1776765064154,41.41,76333.19,3.8,0.3419,0.00023,14.09408]
[1776765063815,41.41,76333.19,3.8,0.3419,0.00023,14.09408]
[1776765066112,41.41,76332.52,3.8,0.34174,0.00023,14.09153]
[1776765066162,41.41,76332.28,3.8,0.34169,0.00023,14.09062]
[1776765068038,41.41,76317.33,3.8,0.33824,0.00023,14.03329]
[1776765072949,41.41,76316.13,3.8,0.33797,0.00023,14.0287]
[1776765075388,41.41,76313.0,3.8,0.33725,0.00023,14.01652]
[1776765076909,41.41,76317.21,3.8,0.33821,0.00023,14.0328]
[1776765077210,41.41,76317.21,3.8,0.33821,0.00023,14.0328]
[1776765077271,41.41,76317.21,3.8,0.33821,0.00023,14.0328]
[1776765077363,41.41,76317.21,3.8,0.33821,0.00023,14.0328]
[1776765077915,41.41,76320.87,3.8,0.33905,0.00023,14.04692]
[1776765078701,41.41,76320.87,3.8,0.33905,0.00023,14.04692]
[1776765078797,41.41,76320.87,3.8,0.33905,0.00023,14.04692]
[1776765080751,41.41,76325.13,3.8,0.34003,0.00023,14.06324]
[1776765080938,41.41,76324.44,3.8,0.33987,0.00023,14.06057]
[1776765085973,41.41,76320.46,3.8,0.33895,0.00023,14.04514]
[1776765091006,41.4,76320.14,3.8,0.33881,0.00023,14.03758]
[1776765096042,41.4,76326.37,3.8,0.34024,0.00023,14.06149]
[1776765101077,41.4,76330.44,3.8,0.34117,0.00023,14.07692]
[1776765101760,41.4,76330.44,3.8,0.34117,0.00023,14.07692]
[1776765103093,41.4,76336.52,3.8,0.34257,0.00023,14.09995]
[1776765108095,41.4,76336.06,3.8,0.34246,0.00023,14.09803]
[1776765108154,41.4,76331.87,3.8,0.34149,0.00023,14.08209]
[1776765111148,41.4,76331.89,3.8,0.34149,0.00023,14.0821]
[1776765117189,41.39,76333.4,3.8,0.34182,0.00023,14.08763]
[1776765119057,41.39,76333.55,3.8,0.34185,0.00023,14.08817]
[1776765119165,41.39,76333.55,3.8,0.34185,0.00023,14.08817]
[1776765119203,41.39,76332.83,3.8,0.34169,0.00023,14.0854]
[1776765119265,41.39,76332.83,3.8,0.34169,0.00023,14.0854]
[1776765119405,41.39,76332.83,3.8,0.34169,0.00023,14.0854]
[1776765120211,41.39,76332.83,3.8,0.34169,0.00023,14.0854]
[1776765120222,41.39,76345.79,3.8,0.34469,0.00023,14.13428]
[1776765120269,41.39,76345.79,3.8,0.34469,0.00023,14.13428]
[1776765121217,41.39,76345.79,3.8,0.34469,0.00023,14.13427]
[1776765121925,41.39,76345.79,3.8,0.34469,0.00023,14.13427]
[1776765121978,41.39,76345.79,3.8,0.34469,0.00023,14.13427]
[1776765122223,41.39,76348.29,3.8,0.34526,0.00023,14.14359]
[1776765124612,41.39,76347.8,3.8,0.34515,0.00023,14.1417]
[1776765125139,41.39,76347.8,3.8,0.34515,0.00023,14.1417]
[1776765125151,41.39,76347.8,3.8,0.34515,0.00023,14.1417]
[1776765125245,41.39,76347.76,3.8,0.34513,0.00023,14.14152]
[1776765127400,41.39,76349.74,3.8,0.34559,0.00023,14.14883]
[1776765127451,41.39,76350.08,3.8,0.34567,0.00023,14.1501]
[1776765132304,41.39,76347.07,3.8,0.34496,0.00023,14.13873]
[1776765132350,41.39,76347.07,3.8,0.34496,0.00023,14.13873]
[1776765132450,41.38,76347.08,3.8,0.34496,0.00023,14.13873]
[1776765135263,41.38,76347.08,3.8,0.34496,0.00023,14.13871]
[1776765135338,41.38,76348.41,3.8,0.34527,0.00023,14.14364]
[1776765135364,41.38,76349.02,3.8,0.34541,0.00023,14.14589]
[1776765138875,41.38,76349.1,3.8,0.34542,0.00023,14.14612]
[1776765138935,41.38,76349.1,3.8,0.34542,0.00023,14.14612]
[1776765138955,41.38,76349.1,3.8,0.34542,0.00023,14.14612]
[1776765138969,41.38,76349.1,3.8,0.34542,0.00023,14.14612]
[1776765139086,41.38,76352.21,3.8,0.34614,0.00023,14.15761]
[1776765139633,41.38,76352.21,3.8,0.34614,0.00023,14.15761]
[1776765139684,41.38,76352.21,3.8,0.34614,0.00023,14.15761]
[1776765140031,41.38,76351.87,3.8,0.34606,0.00023,14.15635]
[1776765141612,41.38,76352.34,3.8,0.34616,0.00023,14.15806]
[1776765141704,41.38,76352.34,3.8,0.34616,0.00023,14.15802]
[1776765144009,41.38,76352.34,3.8,0.34616,0.00023,14.15802]
[1776765144075,41.38,76352.34,3.8,0.34616,0.00023,14.15802]
[1776765144131,41.38,76351.91,3.8,0.34606,0.00023,14.15636]
[1776765145385,41.38,76356.43,3.8,0.34711,0.00023,14.17312]
[1776765147537,41.38,76358.0,3.8,0.34747,0.00023,14.17891]
[1776765147707,41.38,76358.0,3.8,0.34747,0.00023,14.17891]
[1776765148058,41.38,76358.0,3.8,0.34747,0.00023,14.17891]
[1776765148106,41.38,76356.23,3.8,0.34706,0.00023,14.17238]
[1776765150683,41.38,76357.82,3.8,0.34743,0.00023,14.17825]
[1776765150722,41.38,76357.82,3.8,0.34743,0.00023,14.17825]
[1776765150760,41.38,76356.95,3.8,0.34723,0.00023,14.17503]
[1776765151345,41.38,76356.95,3.8,0.34723,0.00023,14.17503]
[1776765151420,41.38,76356.95,3.8,0.34723,0.00023,14.17503]
[1776765151492,41.38,76356.05,3.8,0.34696,0.00023,14.1655]
[1776765157472,41.38,76354.15,3.8,0.34652,0.00023,14.15844]
[1776765162707,41.38,76354.25,3.8,0.34654,0.00023,14.1588]
[1776765168549,41.38,76349.32,3.8,0.34539,0.00023,14.14037]
[1776765173123,41.37,76344.95,3.8,0.34437,0.00023,14.1239]
[1776765175614,41.37,76349.23,3.8,0.34535,0.00023,14.13983]
[1776765180643,41.37,76346.62,3.8,0.34474,0.00023,14.12998]
[1776765184422,41.37,76345.91,3.8,0.34458,0.00023,14.12729]
[1776765184495,41.37,76345.91,3.8,0.34458,0.00023,14.12729]
[1776765185148,41.37,76345.91,3.8,0.34458,0.00023,14.12729]
[1776765185194,41.37,76345.91,3.8,0.34458,0.00023,14.12729]
[1776765185204,41.37,76345.61,3.8,0.3445,0.00023,14.12613]
[1776765186918,41.37,76345.61,3.8,0.3445,0.00023,14.12613]
[1776765186973,41.37,76345.61,3.8,0.3445,0.00023,14.12613]
[1776765187163,41.37,76345.73,3.8,0.34453,0.00023,14.12655]
[1776765192726,41.37,76346.47,3.8,0.34469,0.00023,14.12922]
[1776765194322,41.37,76351.33,3.8,0.34582,0.00023,14.14733]
[1776765199333,41.36,76351.22,3.8,0.34579,0.00023,14.14682]
[1776765205173,41.36,76352.18,3.8,0.346,0.00023,14.15027]
[1776765205205,41.36,76352.18,3.8,0.346,0.00023,14.15027]
[1776765205274,41.36,76351.21,3.8,0.34578,0.00023,14.14661]
[1776765206131,41.36,76351.21,3.8,0.34578,0.00023,14.14661]
[1776765206267,41.36,76351.21,3.8,0.34578,0.00023,14.14661]
[1776765206515,41.36,76351.21,3.8,0.34577,0.00023,14.14659]
[1776765206826,41.36,76351.21,3.8,0.34577,0.00023,14.14656]
[1776765209236,41.36,76352.12,3.8,0.34598,0.00023,14.14992]
[1776765209279,41.36,76352.12,3.8,0.34598,0.00023,14.14992]
[1776765209437,41.36,76352.89,3.8,0.34616,0.00023,14.15276]
[1776765209493,41.36,76352.89,3.8,0.34616,0.00023,14.15276]
[1776765209572,41.36,76352.89,3.8,0.34616,0.00023,14.15276]
[1776765209742,41.36,76352.89,3.8,0.34616,0.00023,14.15276]
[1776765210327,41.36,76358.24,3.8,0.3474,0.00023,14.17254]
[1776765210382,41.36,76358.24,3.8,0.3474,0.00023,14.17254]
[1776765211152,41.36,76358.24,3.8,0.3474,0.00023,14.17254]
[1776765211215,41.36,76358.24,3.8,0.3474,0.00023,14.17254]
[1776765211230,41.36,76354.72,3.8,0.34653,0.00023,14.15343]
[1776765214881,41.36,76349.14,3.8,0.34523,0.00023,14.13258]
[1776765218881,41.36,76349.68,3.8,0.34535,0.00023,14.13453]
[1776765218982,41.36,76349.68,3.8,0.34535,0.00023,14.13453]
[1776765219042,41.36,76349.68,3.8,0.34535,0.00023,14.13453]
[1776765219123,41.36,76356.44,3.8,0.34692,0.00023,14.15962]
[1776765220755,41.36,76356.44,3.8,0.34693,0.00023,14.15976]
[1776765220895,41.36,76356.44,3.8,0.34693,0.00023,14.15976]
[1776765220973,41.36,76356.44,3.8,0.34693,0.00023,14.15976]
[1776765221073,41.36,76364.51,3.8,0.34882,0.00023,14.18957]
[1776765221586,41.36,76364.51,3.8,0.34882,0.00023,14.18957]
[1776765223945,41.36,76359.47,3.8,0.34765,0.00023,14.1711]
[1776765226717,41.36,76357.77,3.8,0.34725,0.00023,14.16477]
[1776765228546,41.37,76356.01,3.8,0.34685,0.00023,14.1585]
[1776765228562,41.37,76356.01,3.8,0.34685,0.00023,14.1585]
[1776765228572,41.37,76356.01,3.8,0.34685,0.00023,14.1585]
[1776765228627,41.37,76356.01,3.8,0.34685,0.00023,14.1585]
[1776765229255,41.37,76353.54,3.8,0.34629,0.00023,14.14946]
[1776765230373,41.37,76353.54,3.8,0.34629,0.00023,14.14946]
[1776765230421,41.37,76353.54,3.8,0.34628,0.00023,14.14944]
[1776765230523,41.37,76353.54,3.8,0.34628,0.00023,14.14944]
[1776765231097,41.37,76350.96,3.8,0.34568,0.00023,14.13983]
[1776765237036,41.37,76351.02,3.8,0.34572,0.00023,14.14041]
[1776765242071,41.38,76351.2,3.8,0.34579,0.00023,14.14155]
[1776765248113,41.39,76350.64,3.8,0.3457,0.00023,14.14007]
[1776765254073,41.4,76347.36,3.8,0.34497,0.00023,14.12832]
[1776765260256,41.41,76347.8,3.8,0.34509,0.00023,14.13019]
[1776765263171,41.41,76347.7,3.8,0.34509,0.00023,14.13018]
[1776765263218,41.41,76347.7,3.8,0.34509,0.00023,14.13018]
[1776765263377,41.41,76347.7,3.8,0.34509,0.00023,14.13018]
[1776765263404,41.41,76347.2,3.8,0.34498,0.00023,14.12843]
[1776765265383,41.41,76347.2,3.8,0.34498,0.00023,14.12842]
[1776765265232,41.41,76343.13,3.8,0.34404,0.00023,14.11316]
[1776765266164,41.41,76343.13,3.8,0.34404,0.00023,14.11316]
[1776765266219,41.41,76343.13,3.8,0.34404,0.00023,14.11316]
[1776765266239,41.41,76339.81,3.8,0.34327,0.00023,14.10065]
[1776765267357,41.41,76339.81,3.8,0.34327,0.00023,14.10065]
[1776765267386,41.41,76339.81,3.8,0.34327,0.00023,14.10065]
[1776765268247,41.41,76340.42,3.8,0.34341,0.00023,14.10294]
[1776765268319,41.41,76340.42,3.8,0.34341,0.00023,14.10294]
[1776765269065,41.41,76340.81,3.8,0.3435,0.00023,14.1044]
[1776765269087,41.41,76340.81,3.8,0.3435,0.00023,14.1044]
[1776765269260,41.41,76340.81,3.8,0.3435,0.00023,14.10439]
[1776765270090,41.41,76340.81,3.8,0.3435,0.00023,14.10439]
[1776765270152,41.41,76340.81,3.8,0.3435,0.00023,14.10439]
[1776765270267,41.41,76342.72,3.8,0.34394,0.00023,14.11157]
[1776765270521,41.41,76342.72,3.8,0.34394,0.00023,14.11157]
[1776765270618,41.41,76342.72,3.8,0.34394,0.00023,14.11157]
[1776765271274,41.41,76343.44,3.8,0.34404,0.00023,14.10803]
[1776765276308,41.41,76341.88,3.8,0.34368,0.00023,14.10211]
[1776765282134,41.41,76342.61,3.8,0.34385,0.00023,14.10482]
[1776765287650,41.41,76343.3,3.8,0.344,0.00023,14.10739]
[1776765289812,41.41,76343.49,3.8,0.34405,0.00023,14.10809]
[1776765289848,41.41,76343.49,3.8,0.34405,0.00023,14.10809]
[1776765290407,41.41,76342.84,3.8,0.3439,0.00023,14.10563]
[1776765291416,41.41,76334.36,3.8,0.34193,0.00023,14.07356]
[1776765291485,41.41,76334.36,3.8,0.34193,0.00023,14.07356]
[1776765291495,41.41,76334.36,3.8,0.34193,0.00023,14.07356]
[1776765291517,41.41,76334.36,3.8,0.34193,0.00023,14.07356]
[1776765292421,41.41,76330.85,3.8,0.34111,0.00023,14.06017]
[1776765292779,41.41,76330.85,3.8,0.34111,0.00023,14.06017]
[1776765292850,41.41,76330.85,3.8,0.34111,0.00023,14.06017]
[1776765292852,41.41,76330.85,3.8,0.34111,0.00023,14.06017]
[1776765293428,41.41,76330.86,3.8,0.34112,0.00023,14.06019]
[1776765293460,41.41,76330.86,3.8,0.34112,0.00023,14.06019]
[1776765293512,41.41,76330.86,3.8,0.34112,0.00023,14.06019]
[1776765294435,41.41,76331.59,3.8,0.34129,0.00023,14.06298]
[1776765294761,41.41,76331.59,3.8,0.34129,0.00023,14.06298]
[1776765295749,41.41,76331.93,3.8,0.34136,0.00023,14.06428]
[1776765295835,41.41,76331.93,3.8,0.34136,0.00023,14.06429]
[1776765300263,41.41,76331.93,3.8,0.34137,0.00023,14.06433]
[1776765300340,41.41,76331.93,3.8,0.34137,0.00023,14.06433]
[1776765300379,41.41,76331.93,3.8,0.34137,0.00023,14.06433]
[1776765301183,41.41,76334.48,3.8,0.34196,0.00023,14.07404]
[1776765301243,41.41,76334.48,3.8,0.34196,0.00023,14.07404]
[1776765301321,41.41,76344.23,3.8,0.34422,0.00023,14.11084]
[1776765302280,41.41,76355.58,3.8,0.34686,0.00023,14.15311]
[1776765304929,41.41,76358.57,3.8,0.34755,0.00023,14.16411]
[1776765304943,41.41,76358.57,3.8,0.34755,0.00023,14.16411]
[1776765304996,41.41,76358.57,3.8,0.34755,0.00023,14.16411]
[1776765305141,41.41,76358.57,3.8,0.34755,0.00023,14.16411]
[1776765305177,41.41,76358.57,3.8,0.34755,0.00023,14.16411]
[1776765305206,41.41,76358.57,3.8,0.34755,0.00023,14.16411]
[1776765305269,41.41,76358.57,3.8,0.34755,0.00023,14.16411]
[1776765305291,41.41,76359.24,3.8,0.3477,0.00023,14.16655]
[1776765305933,41.41,76359.24,3.8,0.3477,0.00023,14.16655]
[1776765305964,41.41,76359.24,3.8,0.3477,0.00023,14.16655]
[1776765305983,41.41,76359.24,3.8,0.3477,0.00023,14.16655]
[1776765306243,41.41,76359.24,3.8,0.3477,0.00023,14.16655]
[1776765306277,41.41,76359.24,3.8,0.3477,0.00023,14.16655]
[1776765306324,41.41,76365.58,3.8,0.34918,0.00023,14.18978]
[1776765306585,41.41,76365.58,3.8,0.34918,0.00023,14.18978]
[1776765306614,41.41,76365.58,3.8,0.34918,0.00023,14.18978]
[1776765307028,41.41,76365.58,3.8,0.34918,0.00023,14.18978]
[1776765307075,41.41,76365.58,3.8,0.34918,0.00023,14.18978]
[1776765307163,41.41,76365.58,3.8,0.34918,0.00023,14.18978]
[1776765307264,41.41,76377.33,3.8,0.35193,0.00023,14.23246]
[1776765307470,41.41,76377.33,3.8,0.35193,0.00023,14.23246]
[1776765307495,41.41,76377.33,3.8,0.35193,0.00023,14.23246]
[1776765307612,41.41,76377.33,3.8,0.35193,0.00023,14.23246]
[1776765307984,41.41,76377.33,3.8,0.35193,0.00023,14.23246]
[1776765308012,41.41,76377.33,3.8,0.35193,0.00023,14.23246]
[1776765308049,41.41,76381.73,3.8,0.35297,0.00023,14.24832]
[1776765310369,41.41,76383.87,3.8,0.35347,0.00023,14.25604]
[1776765310394,41.41,76383.87,3.8,0.35347,0.00023,14.25604]
[1776765310437,41.42,76384.41,3.8,0.3536,0.00023,14.25804]
[1776765310501,41.42,76384.41,3.8,0.3536,0.00023,14.25804]
[1776765310611,41.42,76384.41,3.8,0.3536,0.00023,14.25804]
[1776765310833,41.42,76384.41,3.8,0.3536,0.00023,14.25804]
[1776765310893,41.42,76384.41,3.8,0.3536,0.00023,14.25804]
[1776765310917,41.42,76384.41,3.8,0.3536,0.00023,14.25804]
[1776765310938,41.42,76384.41,3.8,0.3536,0.00023,14.25804]
[1776765311370,41.42,76384.41,3.8,0.3536,0.00023,14.25804]
[1776765311429,41.42,76384.41,3.8,0.3536,0.00023,14.25804]
[1776765311370,41.42,76377.24,3.8,0.35193,0.00023,14.23249]
[1776765311833,41.42,76377.24,3.8,0.35193,0.00023,14.23249]
[1776765312274,41.42,76377.24,3.8,0.35193,0.00023,14.23249]
[1776765312353,41.42,76364.62,3.8,0.34899,0.00023,14.18685]
[1776765312919,41.42,76364.62,3.8,0.34899,0.00023,14.18685]
[1776765313020,41.42,76364.09,3.8,0.34887,0.00023,14.1849]
[1776765314232,41.42,76364.09,3.8,0.34887,0.00023,14.1849]
[1776765314241,41.42,76364.09,3.8,0.34887,0.00023,14.1849]
[1776765314349,41.42,76364.09,3.8,0.34887,0.00023,14.1849]
[1776765314449,41.42,76365.07,3.8,0.3491,0.00023,14.18846]
[1776765316221,41.42,76358.98,3.8,0.34768,0.00023,14.16611]
[1776765318043,41.42,76358.98,3.8,0.34768,0.00023,14.16611]
[1776765318120,41.42,76357.75,3.8,0.34739,0.00023,14.16157]
[1776765318776,41.42,76357.75,3.8,0.34739,0.00023,14.16157]
[1776765318824,41.42,76357.75,3.8,0.34739,0.00023,14.16157]
[1776765319446,41.42,76357.75,3.8,0.34739,0.00023,14.16157]
[1776765319351,41.42,76357.27,3.8,0.34728,0.00023,14.15979]
[1776765319492,41.42,76357.27,3.8,0.34728,0.00023,14.15979]
[1776765319958,41.42,76357.09,3.8,0.34723,0.00023,14.15912]
[1776765323075,41.42,76357.13,3.8,0.34724,0.00023,14.15925]
[1776765323117,41.42,76357.13,3.8,0.34724,0.00023,14.15925]
[1776765323176,41.42,76356.99,3.8,0.34721,0.00023,14.15872]
[1776765324745,41.42,76356.99,3.8,0.34721,0.00023,14.15872]
[1776765324804,41.42,76356.99,3.8,0.34721,0.00023,14.15872]
[1776765324922,41.42,76356.99,3.8,0.34721,0.00023,14.15872]
[1776765324992,41.42,76356.99,3.8,0.34721,0.00023,14.15872]
[1776765325075,41.42,76356.99,3.8,0.34721,0.00023,14.15872]
[1776765325196,41.42,76356.99,3.8,0.34721,0.00023,14.15872]
[1776765325297,41.42,76359.44,3.8,0.34778,0.00023,14.16772]
[1776765326170,41.42,76359.44,3.8,0.34778,0.00023,14.16772]
[1776765326256,41.42,76366.19,3.8,0.34936,0.00023,14.19257]
[1776765326638,41.42,76366.19,3.8,0.34936,0.00023,14.19257]
[1776765327078,41.42,76366.19,3.8,0.34936,0.00023,14.19257]
[1776765327136,41.42,76366.19,3.8,0.34936,0.00023,14.19257]
[1776765327142,41.42,76366.19,3.8,0.34936,0.00023,14.19257]
[1776765327236,41.42,76368.15,3.8,0.34982,0.00023,14.19982]
[1776765328148,41.42,76368.15,3.8,0.34982,0.00023,14.19982]
[1776765328196,41.42,76368.15,3.8,0.34982,0.00023,14.19982]
[1776765328226,41.42,76368.15,3.8,0.34982,0.00023,14.19982]
[1776765328249,41.42,76375.23,3.8,0.35148,0.00023,14.22555]
[1776765332920,41.43,76380.35,3.8,0.35265,0.00023,14.23816]
[1776765338044,41.44,76382.62,3.8,0.35321,0.00023,14.24658]
[1776765343792,41.44,76385.33,3.8,0.35387,0.00023,14.25659]
[1776765346822,41.45,76385.75,3.8,0.35398,0.00023,14.25825]
[1776765346961,41.45,76385.75,3.8,0.35398,0.00023,14.25825]
[1776765347307,41.45,76374.59,3.8,0.35137,0.00023,14.21841]
[1776765347712,41.45,76374.59,3.8,0.35137,0.00023,14.21841]
[1776765347759,41.45,76374.59,3.8,0.35137,0.00023,14.21841]
[1776765348172,41.45,76358.89,3.8,0.34772,0.00023,14.16137]
[1776765348979,41.45,76358.89,3.8,0.34772,0.00023,14.16137]
[1776765349297,41.45,76358.33,3.8,0.34759,0.00023,14.15929]
[1776765349780,41.45,76358.33,3.8,0.34759,0.00023,14.15929]
[1776765349839,41.45,76358.33,3.8,0.34759,0.00023,14.15929]
[1776765349843,41.45,76358.33,3.8,0.34759,0.00023,14.15929]
[1776765350373,41.45,76358.33,3.8,0.34759,0.00023,14.15929]
[1776765350475,41.45,76356.24,3.8,0.3471,0.00023,14.15157]
[1776765351006,41.45,76356.24,3.8,0.3471,0.00023,14.15157]
[1776765351021,41.45,76356.24,3.8,0.3471,0.00023,14.15157]
[1776765351327,41.45,76356.24,3.8,0.3471,0.00023,14.15157]
[1776765351446,41.45,76356.24,3.8,0.3471,0.00023,14.15157]
[1776765351453,41.45,76347.28,3.8,0.34502,0.00023,14.11829]
[1776765352103,41.45,76347.28,3.8,0.34502,0.00023,14.11829]
[1776765352629,41.45,76348.02,3.8,0.34518,0.00023,14.121]
[1776765352671,41.45,76348.02,3.8,0.34518,0.00023,14.121]
[1776765352856,41.45,76348.02,3.8,0.34518,0.00023,14.121]
[1776765353863,41.45,76354.26,3.8,0.34663,0.00023,14.14415]
[1776765354677,41.45,76354.26,3.8,0.34663,0.00023,14.14415]
[1776765355369,41.45,76358.08,3.8,0.34752,0.00023,14.15819]
[1776765360526,41.44,76354.44,3.8,0.34666,0.00023,14.14461]
[1776765362237,41.44,76354.17,3.8,0.3466,0.00023,14.14361]
[1776765362459,41.44,76352.13,3.8,0.34612,0.00023,14.136]
[1776765364696,41.44,76351.58,3.8,0.34599,0.00023,14.1339]
[1776765365113,41.44,76351.58,3.8,0.34599,0.00023,14.1339]
[1776765365166,41.44,76351.64,3.8,0.346,0.00023,14.1341]
[1776765365963,41.44,76351.64,3.8,0.346,0.00023,14.1341]
[1776765366064,41.44,76351.64,3.8,0.346,0.00023,14.13407]
[1776765367029,41.44,76351.64,3.8,0.346,0.00023,14.13407]
[1776765367138,41.44,76351.64,3.8,0.346,0.00023,14.13407]
[1776765367474,41.44,76351.64,3.8,0.346,0.00023,14.13407]
[1776765367501,41.44,76351.64,3.8,0.346,0.00023,14.13407]
[1776765367486,41.44,76352.28,3.8,0.34615,0.00023,14.13642]
[1776765370779,41.44,76352.59,3.8,0.34621,0.00023,14.13747]
[1776765370793,41.44,76352.59,3.8,0.34621,0.00023,14.13747]
[1776765376781,41.44,76349.92,3.8,0.34558,0.00023,14.12741]
[1776765377316,41.44,76349.92,3.8,0.34558,0.00023,14.12741]
[1776765377383,41.44,76348.27,3.8,0.3452,0.00023,14.12125]
[1776765378928,41.44,76348.27,3.8,0.34519,0.00023,14.12121]
[1776765379053,41.44,76348.27,3.8,0.34519,0.00023,14.12121]
[1776765379155,41.44,76343.66,3.8,0.34412,0.00023,14.10396]
[1776765382041,41.43,76346.44,3.8,0.34477,0.00023,14.11431]
[1776765383513,41.43,76348.75,3.8,0.3453,0.00023,14.12292]
[1776765384339,41.43,76348.75,3.8,0.3453,0.00023,14.12291]
[1776765384389,41.43,76348.75,3.8,0.3453,0.00023,14.12291]
[1776765384403,41.43,76345.31,3.8,0.3445,0.00023,14.11006]
[1776765385067,41.43,76345.31,3.8,0.3445,0.00023,14.11006]
[1776765385149,41.43,76345.31,3.8,0.3445,0.00023,14.11006]
[1776765385159,41.43,76343.95,3.8,0.34419,0.00023,14.10496]
[1776765386413,41.43,76343.95,3.8,0.34419,0.00023,14.10496]
[1776765386424,41.43,76339.33,3.8,0.34311,0.00023,14.08757]
[1776765391647,41.43,76338.98,3.8,0.34296,0.00023,14.07987]
[1776765392148,41.43,76343.25,3.8,0.34395,0.00023,14.0959]
[1776765397181,41.43,76346.24,3.8,0.34463,0.00023,14.10686]
[1776765400919,41.42,76345.89,3.8,0.34454,0.00023,14.1054]
[1776765400932,41.42,76345.89,3.8,0.34454,0.00023,14.1054]
[1776765400978,41.42,76345.89,3.8,0.34454,0.00023,14.1054]
[1776765401196,41.42,76345.21,3.8,0.34438,0.00023,14.10281]
[1776765402201,41.42,76339.81,3.8,0.34312,0.00023,14.08246]
[1776765403113,41.42,76339.81,3.8,0.34312,0.00023,14.08246]
[1776765404106,41.42,76337.98,3.8,0.3427,0.00023,14.07552]
[1776765406780,41.42,76344.11,3.8,0.34411,0.00023,14.09848]
[1776765408965,41.42,76344.85,3.8,0.34427,0.00023,14.10117]
[1776765408974,41.42,76344.85,3.8,0.34427,0.00023,14.10117]
[1776765409186,41.42,76344.85,3.8,0.34427,0.00023,14.10117]
[1776765409287,41.42,76350.28,3.8,0.34553,0.00023,14.12141]
[1776765409764,41.42,76350.28,3.8,0.34553,0.00023,14.12141]
[1776765409778,41.42,76350.28,3.8,0.34553,0.00023,14.12141]
[1776765409787,41.42,76350.28,3.8,0.34553,0.00023,14.12141]
[1776765409848,41.42,76350.28,3.8,0.34553,0.00023,14.12141]
[1776765410383,41.42,76350.28,3.8,0.34553,0.00023,14.12141]
[1776765410429,41.42,76358.84,3.8,0.34752,0.00023,14.15309]
[1776765411012,41.42,76358.84,3.8,0.34752,0.00023,14.15309]
[1776765411023,41.42,76358.84,3.8,0.34752,0.00023,14.15309]
[1776765411321,41.42,76363.55,3.8,0.34862,0.00023,14.17034]
[1776765412478,41.42,76363.55,3.8,0.34862,0.00023,14.17034]
[1776765413372,41.42,76363.65,3.8,0.34864,0.00023,14.17067]
[1776765413435,41.41,76362.93,3.8,0.34847,0.00023,14.16799]
[1776765415427,41.41,76362.93,3.8,0.34847,0.00023,14.16796]
[1776765415523,41.41,76362.93,3.8,0.34847,0.00023,14.16796]
[1776765415501,41.41,76362.28,3.8,0.34831,0.00023,14.16554]
[1776765416220,41.41,76362.28,3.8,0.34831,0.00023,14.16554]
[1776765416322,41.41,76366.18,3.8,0.34922,0.00023,14.17976]
[1776765417013,41.41,76366.18,3.8,0.34922,0.00023,14.17976]
[1776765417024,41.41,76366.18,3.8,0.34922,0.00023,14.17976]
[1776765417348,41.41,76365.9,3.8,0.34915,0.00023,14.17869]
[1776765418003,41.41,76365.9,3.8,0.34915,0.00023,14.17869]
[1776765418599,41.41,76365.9,3.8,0.34915,0.00023,14.17865]
[1776765418921,41.41,76365.9,3.8,0.34915,0.00023,14.17865]
[1776765418952,41.41,76365.9,3.8,0.34915,0.00023,14.17865]
[1776765418958,41.41,76365.9,3.8,0.34915,0.00023,14.17865]
[1776765418963,41.41,76365.9,3.8,0.34915,0.00023,14.17865]
[1776765419114,41.41,76365.9,3.8,0.34915,0.00023,14.17865]
[1776765419475,41.41,76365.9,3.8,0.34915,0.00023,14.17865]
[1776765419494,41.41,76365.9,3.8,0.34915,0.00023,14.17865]
[1776765419320,41.41,76365.71,3.8,0.3491,0.00023,14.17791]
[1776765420327,41.41,76359.8,3.8,0.34772,0.00023,14.15621]
[1776765422342,41.41,76353.09,3.8,0.34615,0.00023,14.13135]
[1776765427380,41.4,76350.38,3.8,0.34551,0.00023,14.12109]
[1776765432415,41.4,76352.54,3.8,0.346,0.00023,14.12892]
[1776765435509,41.4,76358.5,3.8,0.34738,0.00023,14.15086]
[1776765438209,41.4,76359.45,3.8,0.3476,0.00023,14.1543]
[1776765438595,41.4,76360.36,3.8,0.34781,0.00023,14.15762]
[1776765439248,41.4,76360.36,3.8,0.34781,0.00023,14.15762]
[1776765439304,41.4,76360.36,3.8,0.34781,0.00023,14.15762]
[1776765439463,41.4,76362.15,3.8,0.34822,0.00023,14.16417]
[1776765439770,41.4,76362.15,3.8,0.34822,0.00023,14.16417]
[1776765440470,41.4,76369.33,3.8,0.3499,0.00023,14.19037]
[1776765445505,41.4,76369.25,3.8,0.34991,0.00023,14.19054]
[1776765447057,41.41,76369.59,3.8,0.34999,0.00023,14.19188]
[1776765448629,41.41,76376.01,3.8,0.35151,0.00023,14.2153]
[1776765454567,41.42,76377.34,3.8,0.3518,0.00023,14.21439]
[1776765455854,41.42,76379.2,3.8,0.35224,0.00023,14.22115]
[1776765455873,41.42,76379.2,3.8,0.35224,0.00023,14.22115]
[1776765455963,41.42,76379.2,3.8,0.35224,0.00023,14.22115]
[1776765456590,41.42,76379.85,3.8,0.3524,0.00023,14.22358]
[1776765462955,41.43,76381.96,3.8,0.35292,0.00023,14.23152]
[1776765466102,41.43,76383.7,3.8,0.35334,0.00023,14.23789]
[1776765466197,41.44,76384.57,3.8,0.35356,0.00023,14.24122]
[1776765470108,41.44,76385.62,3.8,0.35381,0.00023,14.2451]
[1776765470152,41.44,76385.62,3.8,0.35381,0.00023,14.2451]
[1776765470171,41.44,76386.51,3.8,0.35403,0.00023,14.2484]
[1776765472175,41.44,76386.51,3.8,0.35403,0.00023,14.2484]
[1776765472277,41.45,76386.51,3.8,0.35404,0.00023,14.24855]
[1776765476249,41.45,76387.66,3.8,0.35432,0.00023,14.25277]
[1776765476322,41.45,76387.66,3.8,0.35433,0.00023,14.25291]
[1776765477043,41.45,76387.66,3.8,0.35433,0.00023,14.25291]
[1776765478271,41.45,76387.66,3.8,0.35434,0.00023,14.25298]
[1776765478365,41.46,76388.29,3.8,0.35449,0.00023,14.25528]
[1776765480297,41.46,76388.29,3.8,0.35449,0.00023,14.25535]
[1776765480360,41.46,76388.23,3.8,0.35448,0.00023,14.25521]
[1776765485463,41.46,76388.2,3.8,0.35449,0.00023,14.25531]
[1776765485497,41.46,76388.2,3.8,0.35449,0.00023,14.25531]
[1776765485510,41.46,76388.2,3.8,0.35449,0.00023,14.25531]
[1776765485524,41.47,76392.71,3.8,0.35556,0.00023,14.27135]
[1776765489545,41.47,76392.28,3.8,0.35546,0.00023,14.26992]
[1776765489674,41.47,76393.93,3.8,0.35586,0.00023,14.27592]
[1776765489977,41.47,76393.93,3.8,0.35586,0.00023,14.27592]
[1776765490378,41.47,76393.93,3.8,0.35586,0.00023,14.27592]
[1776765490455,41.47,76393.93,3.8,0.35586,0.00023,14.27592]
[1776765491228,41.47,76396.16,3.8,0.35639,0.00023,14.2838]
[1776765491292,41.47,76396.16,3.8,0.35639,0.00023,14.2838]
[1776765491316,41.47,76396.16,3.8,0.35639,0.00023,14.2838]
[1776765491349,41.47,76396.16,3.8,0.35639,0.00023,14.2838]
[1776765492177,41.47,76396.59,3.8,0.3565,0.00023,14.28537]
[1776765492258,41.47,76396.59,3.8,0.3565,0.00023,14.28537]
[1776765492283,41.47,76396.59,3.8,0.3565,0.00023,14.28537]
[1776765492389,41.47,76396.59,3.8,0.3565,0.00023,14.28537]
[1776765492447,41.47,76396.59,3.8,0.3565,0.00023,14.28537]
[1776765492448,41.48,76388.58,3.8,0.35462,0.00023,14.25729]
[1776765493127,41.48,76388.58,3.8,0.35462,0.00023,14.25729]
[1776765493175,41.48,76388.58,3.8,0.35462,0.00023,14.25729]
[1776765493305,41.48,76397.32,3.8,0.35668,0.00023,14.28806]
[1776765494127,41.48,76397.32,3.8,0.35668,0.00023,14.28806]
[1776765494154,41.48,76397.32,3.8,0.35668,0.00023,14.28806]
[1776765494229,41.48,76398.12,3.8,0.35687,0.00023,14.29091]
[1776765495036,41.48,76398.12,3.8,0.35687,0.00023,14.29091]
[1776765495297,41.48,76398.12,3.8,0.35687,0.00023,14.29091]
[1776765495396,41.48,76398.12,3.8,0.35687,0.00023,14.29091]
[1776765495399,41.48,76395.68,3.8,0.3563,0.00023,14.28244]
[1776765495877,41.48,76395.68,3.8,0.3563,0.00023,14.28244]
[1776765495904,41.48,76395.68,3.8,0.3563,0.00023,14.28244]
[1776765496550,41.48,76395.68,3.8,0.3563,0.00023,14.28244]
[1776765496264,41.48,76395.77,3.8,0.35633,0.00023,14.2828]
[1776765497358,41.48,76395.87,3.8,0.35635,0.00023,14.2832]
[1776765502614,41.49,76395.24,3.8,0.35622,0.00023,14.2812]
[1776765507941,41.49,76393.86,3.8,0.35592,0.00023,14.27671]
[1776765512976,41.5,76395.59,3.8,0.35629,0.00023,14.27688]
[1776765518011,41.5,76397.71,3.8,0.35681,0.00023,14.28459]
[1776765523034,41.51,76395.11,3.8,0.35621,0.00023,14.27566]
[1776765523062,41.51,76395.11,3.8,0.35621,0.00023,14.27566]
[1776765523068,41.51,76395.11,3.8,0.35621,0.00023,14.27566]
[1776765523129,41.51,76395.11,3.8,0.35621,0.00023,14.27566]
[1776765523178,41.51,76391.34,3.8,0.35535,0.00023,14.26274]
[1776765524159,41.51,76383.22,3.8,0.35345,0.00023,14.2341]
[1776765530199,41.52,76381.26,3.8,0.35302,0.00023,14.22743]
[1776765533042,41.52,76378.61,3.8,0.35239,0.00023,14.21787]
[1776765533049,41.52,76378.61,3.8,0.35239,0.00023,14.21787]
[1776765533144,41.52,76376.31,3.8,0.35185,0.00023,14.20958]
[1776765538645,41.51,76374.22,3.8,0.35135,0.00023,14.20184]
[1776765543970,41.51,76373.47,3.8,0.35115,0.00023,14.1988]
[1776765549229,41.5,76371.59,3.8,0.35068,0.00023,14.19167]
[1776765554263,41.49,76370.57,3.8,0.35043,0.00023,14.18769]
[1776765559299,41.5,76371.31,3.8,0.35062,0.00023,14.19062]
[1776765564334,41.51,76371.09,3.8,0.35059,0.00023,14.19022]
[1776765567089,41.51,76371.62,3.8,0.35073,0.00023,14.19229]
[1776765567120,41.51,76371.62,3.8,0.35073,0.00023,14.19229]
[1776765567165,41.51,76371.62,3.8,0.35073,0.00023,14.19229]
[1776765567199,41.51,76371.62,3.8,0.35073,0.00023,14.19229]
[1776765567214,41.51,76371.62,3.8,0.35073,0.00023,14.19229]
[1776765567355,41.51,76373.44,3.8,0.35116,0.00023,14.19893]
[1776765568047,41.51,76373.44,3.8,0.35116,0.00023,14.19893]
[1776765568077,41.51,76373.44,3.8,0.35116,0.00023,14.19893]
[1776765568363,41.51,76382.3,3.8,0.35323,0.00023,14.2307]
[1776765569532,41.51,76382.3,3.8,0.35323,0.00023,14.2307]
[1776765569541,41.51,76382.3,3.8,0.35323,0.00023,14.2307]
[1776765569587,41.51,76382.3,3.8,0.35323,0.00023,14.2307]
[1776765569615,41.51,76375.82,3.8,0.35172,0.00023,14.20762]
[1776765571078,41.52,76375.82,3.8,0.35173,0.00023,14.2077]
[1776765571635,41.52,76375.82,3.8,0.35173,0.00023,14.2077]
[1776765571652,41.52,76375.82,3.8,0.35173,0.00023,14.2077]
[1776765577426,41.51,76372.86,3.8,0.35096,0.00023,14.19055]
[1776765580175,41.51,76373.91,3.8,0.3512,0.00023,14.19425]
[1776765586489,41.5,76375.31,3.8,0.35151,0.00023,14.19901]
[1776765588503,41.5,76379.43,3.8,0.35246,0.00023,14.21368]
[1776765590319,41.5,76380.39,3.8,0.35268,0.00023,14.21707]
[1776765590716,41.5,76373.3,3.8,0.35102,0.00023,14.19159]
[1776765591953,41.5,76371.09,3.8,0.3505,0.00023,14.18354]
[1776765592655,41.5,76370.93,3.8,0.35046,0.00023,14.18291]
[1776765596887,41.49,76369.05,3.8,0.35001,0.00023,14.17594]
[1776765596903,41.49,76369.05,3.8,0.35001,0.00023,14.17594]
[1776765596994,41.49,76369.05,3.8,0.35001,0.00023,14.17594]
[1776765597274,41.49,76369.05,3.8,0.35001,0.00023,14.17594]
[1776765597362,41.49,76369.05,3.8,0.35001,0.00023,14.17594]
[1776765597452,41.49,76369.05,3.8,0.35001,0.00023,14.17594]
[1776765597568,41.49,76369.05,3.8,0.35001,0.00023,14.1759]
[1776765597972,41.49,76369.05,3.8,0.35001,0.00023,14.1759]
[1776765598681,41.49,76376.57,3.8,0.35176,0.00023,14.20298]
[1776765599561,41.49,76376.57,3.8,0.35176,0.00023,14.20298]
[1776765599673,41.49,76376.57,3.8,0.35176,0.00023,14.20298]
[1776765599628,41.49,76386.87,3.8,0.35417,0.00023,14.23965]
[1776765600032,41.49,76386.87,3.8,0.35417,0.00023,14.23965]
[1776765600317,41.49,76386.87,3.8,0.35417,0.00023,14.23965]
[1776765600368,41.49,76386.87,3.8,0.35417,0.00023,14.23965]
[1776765600653,41.49,76386.87,3.8,0.35417,0.00023,14.23965]
[1776765600680,41.49,76391.1,3.8,0.35516,0.00023,14.25453]
[1776765601654,41.49,76391.1,3.8,0.35516,0.00023,14.25453]
[1776765601678,41.49,76383.72,3.8,0.35343,0.00023,14.22849]
[1776765603444,41.49,76383.72,3.8,0.35343,0.00023,14.22841]
[1776765603739,41.49,76379.68,3.8,0.35248,0.00023,14.21393]
[1776765604313,41.49,76379.68,3.8,0.35248,0.00023,14.21393]
[1776765604656,41.49,76374.08,3.8,0.35116,0.00023,14.19376]
[1776765605859,41.49,76374.08,3.8,0.35116,0.00023,14.19372]
[1776765606157,41.49,76374.08,3.8,0.35116,0.00023,14.19372]
[1776765606638,41.49,76373.5,3.8,0.35102,0.00023,14.19158]
[1776765607222,41.49,76373.5,3.8,0.35102,0.00023,14.19158]
[1776765607227,41.49,76373.5,3.8,0.35102,0.00023,14.19158]
[1776765607430,41.49,76373.5,3.8,0.35102,0.00023,14.19158]
[1776765607652,41.48,76384.09,3.8,0.35349,0.00023,14.22945]
[1776765608568,41.48,76384.09,3.8,0.35349,0.00023,14.22945]
[1776765608667,41.48,76390.07,3.8,0.35489,0.00023,14.25055]
[1776765609759,41.48,76390.07,3.8,0.35489,0.00023,14.25055]
[1776765610117,41.48,76390.07,3.8,0.35488,0.00023,14.25048]
[1776765610665,41.48,76390.71,3.8,0.35504,0.00023,14.25278]
[1776765612677,41.48,76391.27,3.8,0.35516,0.00023,14.25467]
[1776765616487,41.47,76388.33,3.8,0.35445,0.00023,14.24398]
[1776765621742,41.48,76388.67,3.8,0.35455,0.00023,14.2454]
[1776765626776,41.48,76390.33,3.8,0.35495,0.00023,14.25153]
[1776765629598,41.49,76384.2,3.8,0.35353,0.00023,14.22999]
[1776765634620,41.49,76383.52,3.8,0.35332,0.00023,14.22148]
[1776765638089,41.49,76391.55,3.8,0.35522,0.00023,14.2501]
[1776765640176,41.5,76392.09,3.8,0.35536,0.00023,14.25216]
[1776765640229,41.5,76392.09,3.8,0.35536,0.00023,14.25216]
[1776765640566,41.5,76392.77,3.8,0.35552,0.00023,14.25461]
[1776765640905,41.5,76392.77,3.8,0.35552,0.00023,14.25461]
[1776765640938,41.5,76392.77,3.8,0.35552,0.00023,14.25461]
[1776765640951,41.5,76392.7,3.8,0.3555,0.00023,14.25437]
[1776765643632,41.5,76390.21,3.8,0.35492,0.00023,14.24568]
[1776765643643,41.5,76390.21,3.8,0.35492,0.00023,14.24568]
[1776765643648,41.5,76390.21,3.8,0.35492,0.00023,14.24568]
[1776765643686,41.5,76390.21,3.8,0.35492,0.00023,14.24568]
[1776765643787,41.5,76384.31,3.8,0.35355,0.00023,14.22493]
[1776765644058,41.5,76384.31,3.8,0.35355,0.00023,14.22493]
[1776765644647,41.5,76384.31,3.8,0.35355,0.00023,14.22493]
[1776765644690,41.5,76382.81,3.8,0.3532,0.00023,14.21953]
[1776765646002,41.5,76382.94,3.8,0.35322,0.00023,14.21994]
[1776765646043,41.5,76382.94,3.8,0.35322,0.00023,14.21994]
[1776765646055,41.5,76382.94,3.8,0.35322,0.00023,14.21994]
[1776765646150,41.5,76383.46,3.8,0.35334,0.00023,14.22179]
[1776765650228,41.5,76383.47,3.8,0.35333,0.00023,14.22165]
[1776765650293,41.5,76383.47,3.8,0.35333,0.00023,14.22165]
[1776765650381,41.5,76383.47,3.8,0.35333,0.00023,14.22165]
[1776765650735,41.5,76383.47,3.8,0.35333,0.00023,14.22165]
[1776765651192,41.49,76391.32,3.8,0.35516,0.00023,14.2493]
[1776765655426,41.5,76393.19,3.8,0.35562,0.00023,14.25611]
[1776765655437,41.5,76393.19,3.8,0.35562,0.00023,14.25611]
[1776765655440,41.5,76393.19,3.8,0.35562,0.00023,14.25611]
[1776765655472,41.5,76389.11,3.8,0.35466,0.00023,14.24167]
[1776765657875,41.5,76387.53,3.8,0.35428,0.00023,14.23602]
[1776765657997,41.49,76388.67,3.8,0.35454,0.00023,14.23998]
[1776765659451,41.49,76388.67,3.8,0.35454,0.00023,14.23998]
[1776765659552,41.49,76388.78,3.8,0.35456,0.00023,14.24023]
[1776765661066,41.49,76388.78,3.8,0.35456,0.00023,14.24023]
[1776765661133,41.49,76388.39,3.8,0.35446,0.00023,14.23878]
[1776765667061,41.48,76390.97,3.8,0.35504,0.00023,14.24754]
[1776765667394,41.48,76390.97,3.8,0.35504,0.00023,14.24754]
[1776765667502,41.48,76390.97,3.8,0.35504,0.00023,14.24754]
[1776765667628,41.48,76390.97,3.8,0.35504,0.00023,14.24754]
[1776765667686,41.48,76390.97,3.8,0.35504,0.00023,14.24754]
[1776765667696,41.48,76390.97,3.8,0.35504,0.00023,14.24754]
[1776765667724,41.48,76391.13,3.8,0.35507,0.00023,14.24795]
[1776765668402,41.48,76395.64,3.8,0.35613,0.00023,14.26385]
[1776765669733,41.48,76395.64,3.8,0.35613,0.00023,14.26385]
[1776765669957,41.48,76397.9,3.8,0.35667,0.00023,14.2718]
[1776765670077,41.48,76397.9,3.8,0.35667,0.00023,14.2718]
[1776765670270,41.48,76397.9,3.8,0.35667,0.00023,14.2718]
[1776765670313,41.48,76397.9,3.8,0.35667,0.00023,14.2718]
[1776765670412,41.48,76397.9,3.8,0.35667,0.00023,14.2718]
[1776765670500,41.48,76397.9,3.8,0.35667,0.00023,14.2718]
[1776765670676,41.48,76408.09,3.8,0.35907,0.00024,14.30716]
[1776765671156,41.48,76408.09,3.8,0.35907,0.00024,14.30716]
[1776765671231,41.48,76408.09,3.8,0.35907,0.00024,14.30716]
[1776765671257,41.48,76413.88,3.8,0.36043,0.00024,14.32699]
[1776765672600,41.48,76413.88,3.8,0.36043,0.00024,14.32699]
[1776765672671,41.48,76413.88,3.8,0.36044,0.00024,14.32706]
[1776765673209,41.48,76413.88,3.8,0.36044,0.00024,14.32706]
[1776765673267,41.48,76413.88,3.8,0.36044,0.00024,14.32706]
[1776765673368,41.49,76408.88,3.8,0.35926,0.00024,14.30997]
[1776765677116,41.49,76409.45,3.8,0.35941,0.00024,14.31206]
[1776765677176,41.49,76409.63,3.8,0.35945,0.00024,14.31268]
[1776765678953,41.49,76409.63,3.8,0.35945,0.00024,14.31272]
[1776765678987,41.49,76409.63,3.8,0.35945,0.00024,14.31272]
[1776765679690,41.49,76409.63,3.8,0.35945,0.00024,14.31272]
[1776765679751,41.49,76409.63,3.8,0.35945,0.00024,14.31272]
[1776765688210,41.5,76407.97,3.8,0.3591,0.00024,14.30756]
[1776765689384,41.5,76412.6,3.8,0.3602,0.00024,14.32353]
[1776765692168,41.5,76412.75,3.8,0.36018,0.00024,14.31792]
[1776765692406,41.5,76412.75,3.8,0.36018,0.00024,14.31792]
[1776765692455,41.5,76412.75,3.8,0.36018,0.00024,14.31792]
[1776765692696,41.51,76417.29,3.8,0.36126,0.00024,14.33347]
[1776765693379,41.51,76417.29,3.8,0.36126,0.00024,14.33347]
[1776765693614,41.51,76426.21,3.8,0.36337,0.00024,14.36357]
[1776765699288,41.51,76427.55,3.8,0.36369,0.00024,14.36818]
[1776765700293,41.51,76427.55,3.8,0.36369,0.00024,14.36818]
[1776765700395,41.51,76427.55,3.8,0.36369,0.00024,14.36818]
[1776765700779,41.51,76425.46,3.8,0.3632,0.00024,14.36121]
[1776765701074,41.51,76425.46,3.8,0.3632,0.00024,14.36121]
[1776765703743,41.51,76412.32,3.8,0.36011,0.00024,14.31688]
[1776765707806,41.52,76412.31,3.8,0.36012,0.00024,14.31701]
[1776765713386,41.53,76409.85,3.8,0.35957,0.00024,14.30903]
[1776765716650,41.53,76410.07,3.8,0.35964,0.00024,14.30991]
[1776765717268,41.53,76412.82,3.8,0.36029,0.00024,14.31936]
[1776765718421,41.53,76418.06,3.8,0.36153,0.00024,14.33726]
[1776765723098,41.54,76417.9,3.8,0.3615,0.00024,14.33688]
[1776765728490,41.54,76422.53,3.8,0.36261,0.00024,14.35275]
[1776765733526,41.54,76420.61,3.8,0.36217,0.00024,14.34647]
[1776765738271,41.55,76422.49,3.8,0.36263,0.00024,14.35294]
[1776765738491,41.55,76422.49,3.8,0.36263,0.00024,14.35294]
[1776765738569,41.55,76422.49,3.8,0.36263,0.00024,14.35294]
[1776765738643,41.55,76428.32,3.8,0.36401,0.00024,14.37248]
[1776765740021,41.55,76428.32,3.8,0.36401,0.00024,14.3725]
[1776765740575,41.55,76428.56,3.8,0.36407,0.00024,14.37332]
[1776765742996,41.55,76427.34,3.8,0.36378,0.00024,14.3693]
[1776765743075,41.55,76427.34,3.8,0.36378,0.00024,14.3693]
[1776765743139,41.55,76427.34,3.8,0.36378,0.00024,14.3693]
[1776765743596,41.55,76427.33,3.8,0.36378,0.00024,14.3693]
[1776765744648,41.55,76427.33,3.8,0.36378,0.00024,14.3693]
[1776765746123,41.55,76431.16,3.8,0.36469,0.00024,14.38206]
[1776765746182,41.55,76430.81,3.8,0.36461,0.00024,14.3809]
[1776765751652,41.55,76429.89,3.8,0.36434,0.00024,14.37177]
[1776765756687,41.55,76431.8,3.8,0.3648,0.00024,14.37816]
[1776765761724,41.56,76430.76,3.8,0.36455,0.00024,14.37474]
[1776765766838,41.56,76432.74,3.8,0.36502,0.00024,14.38131]
[1776765766957,41.56,76432.95,3.8,0.36507,0.00024,14.38203]
[1776765767713,41.56,76432.95,3.8,0.36507,0.00024,14.38203]
[1776765767836,41.56,76432.95,3.8,0.36507,0.00024,14.38203]
[1776765767869,41.56,76443.08,3.8,0.36747,0.00024,14.4153]
[1776765768569,41.56,76443.08,3.8,0.36747,0.00024,14.4153]
[1776765769780,41.56,76434.91,3.8,0.36554,0.00024,14.38852]
[1776765770624,41.56,76434.91,3.8,0.36554,0.00024,14.38852]
[1776765770847,41.56,76429.18,3.8,0.36418,0.00024,14.36955]
[1776765772464,41.56,76429.18,3.8,0.36419,0.00024,14.36957]
[1776765772823,41.56,76428.79,3.8,0.36409,0.00024,14.36829]
[1776765773280,41.56,76428.79,3.8,0.36409,0.00024,14.36829]
[1776765773807,41.56,76428.79,3.8,0.3641,0.00024,14.36832]
[1776765778842,41.56,76432.91,3.8,0.36508,0.00024,14.38209]
[1776765783688,41.56,76432.23,3.8,0.36492,0.00024,14.37987]
[1776765783736,41.56,76432.23,3.8,0.36492,0.00024,14.37987]
[1776765784623,41.56,76432.15,3.8,0.3649,0.00024,14.37961]
[1776765784883,41.56,76432.34,3.8,0.36495,0.00024,14.38025]
[1776765786015,41.56,76434.34,3.8,0.36542,0.00024,14.38687]
[1776765786064,41.56,76434.34,3.8,0.36542,0.00024,14.38687]
[1776765786897,41.56,76434.31,3.8,0.36541,0.00024,14.38677]
[1776765789967,41.56,76430.85,3.8,0.3646,0.00024,14.37532]
[1776765790743,41.56,76430.85,3.8,0.3646,0.00024,14.37532]
[1776765795208,41.56,76427.31,3.8,0.36376,0.00024,14.36357]
[1776765795302,41.56,76427.31,3.8,0.36376,0.00024,14.36357]
[1776765795403,41.56,76426.99,3.8,0.36369,0.00024,14.36251]
[1776765796047,41.56,76426.99,3.8,0.36369,0.00024,14.36251]
[1776765796109,41.56,76426.99,3.8,0.36369,0.00024,14.36251]
[1776765796501,41.56,76426.99,3.8,0.36369,0.00024,14.36251]
[1776765796571,41.56,76426.99,3.8,0.36369,0.00024,14.36251]
[1776765797240,41.56,76426.59,3.8,0.36359,0.00024,14.36119]
[1776765797280,41.56,76426.59,3.8,0.36359,0.00024,14.36119]
[1776765797910,41.56,76426.59,3.8,0.36359,0.00024,14.36119]
[1776765797342,41.56,76426.39,3.8,0.36355,0.00024,14.36052]
[1776765797977,41.56,76426.39,3.8,0.36355,0.00024,14.36052]
[1776765798081,41.56,76427.65,3.8,0.36384,0.00024,14.36473]
[1776765800983,41.56,76427.65,3.8,0.36384,0.00024,14.36475]
[1776765801030,41.56,76427.65,3.8,0.36384,0.00024,14.36475]
[1776765801084,41.56,76427.41,3.8,0.36379,0.00024,14.36395]
[1776765802655,41.56,76427.41,3.8,0.36379,0.00024,14.36395]
[1776765802697,41.56,76427.41,3.8,0.36379,0.00024,14.36395]
[1776765802756,41.56,76426.73,3.8,0.36363,0.00024,14.36169]
[1776765805048,41.56,76426.55,3.8,0.36359,0.00024,14.3611]
[1776765805082,41.56,76426.55,3.8,0.36359,0.00024,14.3611]
[1776765805834,41.56,76427.81,3.8,0.36388,0.00024,14.36531]
[1776765811068,41.56,76432.16,3.8,0.36486,0.00024,14.37361]
[1776765816104,41.56,76431.15,3.8,0.36462,0.00024,14.37021]
[1776765819381,41.56,76429.87,3.8,0.36431,0.00024,14.36595]
[1776765819446,41.56,76429.87,3.8,0.36431,0.00024,14.36595]
[1776765819454,41.56,76427.9,3.8,0.36385,0.00024,14.35938]
[1776765821826,41.56,76420.04,3.8,0.36199,0.00024,14.33303]
[1776765827181,41.56,76422.78,3.8,0.36264,0.00024,14.34232]
[1776765832498,41.56,76425.06,3.8,0.36318,0.00024,14.34999]
[1776765834231,41.56,76425.08,3.8,0.36319,0.00024,14.35006]
[1776765836437,41.56,76429.21,3.8,0.36416,0.00024,14.36384]
[1776765836538,41.56,76431.45,3.8,0.36469,0.00024,14.37127]
[1776765840229,41.56,76430.92,3.8,0.36457,0.00024,14.36949]
[1776765840938,41.56,76430.92,3.8,0.36457,0.00024,14.36949]
[1776765840273,41.56,76430.82,3.8,0.36454,0.00024,14.36915]
[1776765841058,41.56,76430.82,3.8,0.36454,0.00024,14.36915]
[1776765841280,41.56,76430.83,3.8,0.36454,0.00024,14.36917]
[1776765842287,41.56,76426.47,3.8,0.36351,0.00024,14.35464]
[1776765843238,41.56,76426.47,3.8,0.36351,0.00024,14.35464]
[1776765843943,41.56,76423.59,3.8,0.36283,0.00024,14.345]
[1776765844383,41.56,76423.59,3.8,0.36283,0.00024,14.345]
[1776765847552,41.56,76422.17,3.8,0.3625,0.00024,14.34025]
[1776765847649,41.56,76422.5,3.8,0.36258,0.00024,14.34137]
[1776765849282,41.56,76422.5,3.8,0.36258,0.00024,14.34137]
[1776765849332,41.56,76422.5,3.8,0.36258,0.00024,14.34137]
[1776765849595,41.56,76422.5,3.8,0.36258,0.00024,14.34137]
[1776765849608,41.56,76425.22,3.8,0.36322,0.00024,14.3505]
[1776765851048,41.56,76425.22,3.8,0.36322,0.00024,14.3505]
[1776765851098,41.56,76425.22,3.8,0.36322,0.00024,14.3505]
[1776765851350,41.56,76426.87,3.8,0.36361,0.00024,14.35602]
[1776765853572,41.56,76432.77,3.8,0.365,0.00024,14.37561]
[1776765854141,41.56,76432.77,3.8,0.365,0.00024,14.37561]
[1776765855686,41.56,76432.77,3.8,0.365,0.00024,14.37561]
[1776765855787,41.56,76430.49,3.8,0.36446,0.00024,14.36802]
[1776765861420,41.56,76429.77,3.8,0.36429,0.00024,14.36557]
[1776765866594,41.56,76431.09,3.8,0.3646,0.00024,14.36991]
[1776765873507,41.56,76431.89,3.8,0.36472,0.00024,14.36629]
[1776765878539,41.56,76430.22,3.8,0.36432,0.00024,14.3607]
[1776765879991,41.56,76430.22,3.8,0.36432,0.00024,14.3607]
[1776765880568,41.56,76428.47,3.8,0.36391,0.00024,14.35486]
[1776765885588,41.56,76431.69,3.8,0.36467,0.00024,14.36553]
[1776765889849,41.55,76431.23,3.8,0.36456,0.00024,14.36398]
[1776765890130,41.55,76429.36,3.8,0.36412,0.00024,14.35776]
[1776765890625,41.55,76429.36,3.8,0.36411,0.00024,14.35775]
[1776765895633,41.55,76432.54,3.8,0.36486,0.00024,14.36825]
[1776765900694,41.55,76432.24,3.8,0.36479,0.00024,14.3672]
[1776765904849,41.55,76432.56,3.8,0.36486,0.00024,14.36822]
[1776765904890,41.55,76432.56,3.8,0.36486,0.00024,14.36822]
[1776765905052,41.55,76435.33,3.8,0.36551,0.00024,14.37737]
[1776765905400,41.55,76435.33,3.8,0.36551,0.00024,14.37737]
[1776765905497,41.55,76435.33,3.8,0.36551,0.00024,14.37737]
[1776765906367,41.55,76435.33,3.8,0.36551,0.00024,14.37735]
[1776765906744,41.55,76440.62,3.8,0.36676,0.00024,14.3947]
[1776765907156,41.55,76440.62,3.8,0.36676,0.00024,14.3947]
[1776765907194,41.55,76440.62,3.8,0.36676,0.00024,14.3947]
[1776765907788,41.55,76441.21,3.8,0.3669,0.00024,14.39662]
[1776765908301,41.55,76441.21,3.8,0.3669,0.00024,14.39662]
[1776765908415,41.55,76441.21,3.8,0.3669,0.00024,14.39662]
[1776765908752,41.55,76441.21,3.8,0.3669,0.00024,14.39664]
[1776765912780,41.55,76445.26,3.8,0.36787,0.00024,14.40989]
[1776765913892,41.55,76450.16,3.8,0.36903,0.00024,14.42575]
[1776765919828,41.55,76449.52,3.8,0.36888,0.00024,14.42368]
[1776765923857,41.55,76453.94,3.8,0.36993,0.00024,14.4379]
[1776765924428,41.55,76453.94,3.8,0.36993,0.00024,14.4379]
[1776765924471,41.55,76453.94,3.8,0.36993,0.00024,14.4379]
[1776765924483,41.55,76453.94,3.8,0.36993,0.00024,14.4379]
[1776765924865,41.55,76454.57,3.8,0.37008,0.00024,14.43992]
[1776765929900,41.55,76456.53,3.8,0.37054,0.00024,14.44617]
[1776765930733,41.55,76456.53,3.8,0.37054,0.00024,14.44617]
[1776765930906,41.55,76456.86,3.8,0.37062,0.00024,14.44722]
[1776765931763,41.55,76456.86,3.8,0.37062,0.00024,14.44722]
[1776765932758,41.55,76457.04,3.8,0.37061,0.00024,14.44167]
[1776765932920,41.55,76457.51,3.8,0.37073,0.00024,14.44317]
[1776765935899,41.55,76457.97,3.8,0.37083,0.00024,14.44464]
[1776765937954,41.55,76465.99,3.8,0.37274,0.00024,14.47003]
[1776765942990,41.55,76466.0,3.8,0.37274,0.00024,14.47002]
[1776765948026,41.55,76467.68,3.8,0.37314,0.00024,14.47526]
[1776765953112,41.55,76470.38,3.8,0.37378,0.00024,14.48363]
[1776765954475,41.55,76470.11,3.8,0.37371,0.00024,14.48276]
[1776765954496,41.55,76470.11,3.8,0.37371,0.00024,14.48276]
[1776765954531,41.55,76470.11,3.8,0.37371,0.00024,14.48276]
[1776765954543,41.55,76470.11,3.8,0.37371,0.00024,14.48276]
[1776765954632,41.55,76469.86,3.8,0.37365,0.00024,14.48196]
[1776765955682,41.54,76476.82,3.8,0.37531,0.00024,14.50358]
[1776765958279,41.54,76477.23,3.8,0.3754,0.00024,14.50481]
[1776765958813,41.54,76477.23,3.8,0.3754,0.00024,14.50481]
[1776765960250,41.54,76475.76,3.8,0.37504,0.00024,14.50015]
[1776765960318,41.54,76475.76,3.8,0.37504,0.00024,14.50015]
[1776765960325,41.54,76475.76,3.8,0.37504,0.00024,14.50015]
[1776765960998,41.54,76475.76,3.8,0.37504,0.00024,14.50015]
[1776765961038,41.54,76475.76,3.8,0.37504,0.00024,14.50015]
[1776765961100,41.54,76475.76,3.8,0.37504,0.00024,14.50011]
[1776765961222,41.54,76475.76,3.8,0.37504,0.00024,14.50011]
[1776765961930,41.54,76474.96,3.8,0.37485,0.00024,14.4977]
[1776765963233,41.54,76474.96,3.8,0.37485,0.00024,14.4977]
[1776765964056,41.54,76474.96,3.8,0.37485,0.00024,14.4977]
[1776765964075,41.54,76474.96,3.8,0.37485,0.00024,14.4977]
[1776765963334,41.54,76474.61,3.8,0.37478,0.00024,14.49667]
[1776765964190,41.54,76474.61,3.8,0.37477,0.00024,14.49663]
[1776765969226,41.54,76473.3,3.8,0.37445,0.00024,14.49247]
[1776765971636,41.54,76473.8,3.8,0.37456,0.00024,14.49394]
[1776765971976,41.54,76473.8,3.8,0.37456,0.00024,14.49394]
[1776765972015,41.54,76473.8,3.8,0.37456,0.00024,14.49394]
[1776765972077,41.54,76473.74,3.8,0.37455,0.00024,14.49371]
[1776765972167,41.54,76473.74,3.8,0.37455,0.00024,14.49371]
[1776765973387,41.54,76473.74,3.8,0.37455,0.00024,14.49371]
[1776765973442,41.54,76480.06,3.8,0.37605,0.00024,14.51321]
[1776765978659,41.53,76479.09,3.8,0.3758,0.00024,14.51002]
[1776765980204,41.53,76479.03,3.8,0.37578,0.00024,14.50973]
[1776765980228,41.53,76479.03,3.8,0.37578,0.00024,14.50973]
[1776765980305,41.53,76478.68,3.8,0.37569,0.00024,14.5086]
[1776765982684,41.52,76478.68,3.8,0.37569,0.00024,14.50855]
[1776765982689,41.52,76478.68,3.8,0.37569,0.00024,14.50855]
[1776765985552,41.52,76481.44,3.8,0.37634,0.00024,14.51695]
[1776765985616,41.52,76481.44,3.8,0.37634,0.00024,14.51695]
[1776765985996,41.52,76481.44,3.8,0.37634,0.00024,14.51695]
[1776765986133,41.52,76481.44,3.8,0.37634,0.00024,14.51695]
[1776765986142,41.52,76481.44,3.8,0.37634,0.00024,14.51695]
[1776765986008,41.52,76482.13,3.8,0.3765,0.00024,14.51902]
[1776765986281,41.52,76482.13,3.8,0.3765,0.00024,14.51902]
[1776765987105,41.52,76487.08,3.8,0.37768,0.00024,14.53409]
[1776765987245,41.52,76487.08,3.8,0.37768,0.00024,14.53409]
[1776765988083,41.52,76489.84,3.8,0.37834,0.00024,14.54241]
[1776765989995,41.52,76485.05,3.8,0.37719,0.00024,14.52786]
[1776765990397,41.52,76485.05,3.8,0.37719,0.00024,14.52786]
[1776765990407,41.52,76485.05,3.8,0.37719,0.00024,14.52786]
[1776765990470,41.52,76485.05,3.8,0.37719,0.00024,14.52786]
[1776765990930,41.52,76484.59,3.8,0.37708,0.00024,14.52648]
[1776765991271,41.52,76484.59,3.8,0.37708,0.00024,14.52648]
[1776765991354,41.52,76484.59,3.8,0.37708,0.00024,14.52648]
[1776765991594,41.52,76484.59,3.8,0.37708,0.00024,14.52648]
[1776765991794,41.52,76484.59,3.8,0.37708,0.00024,14.52648]
[1776765991854,41.52,76484.59,3.8,0.37708,0.00024,14.52648]
[1776765992010,41.52,76472.67,3.8,0.37418,0.00024,14.48353]
[1776765993395,41.52,76462.49,3.8,0.37175,0.00024,14.4515]
[1776765997725,41.52,76461.48,3.8,0.37151,0.00024,14.44826]
[1776765997827,41.51,76463.34,3.8,0.37195,0.00024,14.45414]
[1776766003076,41.51,76465.96,3.8,0.37257,0.00024,14.46237]
[1776766006034,41.51,76468.59,3.8,0.37319,0.00024,14.47059]
[1776766006113,41.51,76468.59,3.8,0.37319,0.00024,14.47059]
[1776766006123,41.51,76468.59,3.8,0.37319,0.00024,14.47059]
[1776766006150,41.51,76467.92,3.8,0.37303,0.00024,14.46844]
[1776766006966,41.51,76467.92,3.8,0.37303,0.00024,14.46844]
[1776766007150,41.51,76467.92,3.8,0.37303,0.00024,14.46844]
[1776766007003,41.51,76473.74,3.8,0.37442,0.00024,14.48662]
[1776766007233,41.51,76473.74,3.8,0.37442,0.00024,14.48662]
[1776766007734,41.51,76473.74,3.8,0.37442,0.00024,14.48662]
[1776766007741,41.51,76473.74,3.8,0.37442,0.00024,14.48662]
[1776766007835,41.51,76473.6,3.8,0.37438,0.00024,14.48615]
[1776766013552,41.51,76473.31,3.8,0.3743,0.00024,14.48511]
[1776766016634,41.5,76473.03,3.8,0.37423,0.00024,14.48417]
[1776766020583,41.5,76468.13,3.8,0.37304,0.00024,14.46864]
[1776766022326,41.5,76466.95,3.8,0.37276,0.00024,14.4649]
[1776766023115,41.5,76467.08,3.8,0.37279,0.00024,14.46526]
[1776766024086,41.5,76467.08,3.8,0.37279,0.00024,14.46526]
[1776766024162,41.5,76466.17,3.8,0.37257,0.00024,14.46237]
[1776766029652,41.49,76465.57,3.8,0.37241,0.00024,14.46034]
[1776766033934,41.49,76461.6,3.8,0.37146,0.00024,14.4477]
[1776766037429,41.49,76460.56,3.8,0.37121,0.00024,14.44435]
[1776766037494,41.49,76460.56,3.8,0.37121,0.00024,14.44435]
[1776766038119,41.49,76460.19,3.8,0.37112,0.00024,14.44316]
[1776766038407,41.49,76460.19,3.8,0.37112,0.00024,14.44316]
[1776766038885,41.49,76460.19,3.8,0.37112,0.00024,14.44316]
[1776766039194,41.49,76454.88,3.8,0.36985,0.00024,14.42616]
[1776766039786,41.49,76439.47,3.8,0.36619,0.00024,14.37605]
[1776766040282,41.49,76439.47,3.8,0.36619,0.00024,14.37605]
[1776766040399,41.49,76439.47,3.8,0.36619,0.00024,14.37605]
[1776766041158,41.49,76439.67,3.8,0.36624,0.00024,14.37672]
[1776766041544,41.49,76439.67,3.8,0.36624,0.00024,14.37672]
[1776766042183,41.49,76440.36,3.8,0.3664,0.00024,14.37899]
[1776766048095,41.49,76438.99,3.8,0.36608,0.00024,14.37456]
[1776766048230,41.49,76439.68,3.8,0.36625,0.00024,14.37684]
[1776766049011,41.49,76439.68,3.8,0.36625,0.00024,14.37684]
[1776766049127,41.49,76439.68,3.8,0.36625,0.00024,14.37684]
[1776766049068,41.49,76424.96,3.8,0.36276,0.00024,14.32791]
[1776766049792,41.49,76424.96,3.8,0.36276,0.00024,14.32792]
[1776766051213,41.49,76433.73,3.8,0.36478,0.00024,14.35105]
[1776766054131,41.49,76433.37,3.8,0.3647,0.00024,14.34986]
[1776766054169,41.49,76433.37,3.8,0.3647,0.00024,14.34986]
[1776766054214,41.49,76433.37,3.8,0.3647,0.00024,14.34986]
[1776766054287,41.49,76434.58,3.8,0.36499,0.00024,14.35388]
[1776766054323,41.49,76434.58,3.8,0.36499,0.00024,14.35388]
[1776766054427,41.49,76434.58,3.8,0.36499,0.00024,14.35388]
[1776766054500,41.49,76434.58,3.8,0.36499,0.00024,14.35388]
[1776766054829,41.49,76434.58,3.8,0.36499,0.00024,14.35388]
[1776766055748,41.49,76434.58,3.8,0.36499,0.00024,14.35388]
[1776766055786,41.49,76434.58,3.8,0.36499,0.00024,14.35388]
[1776766055849,41.49,76444.5,3.8,0.36734,0.00024,14.38652]
[1776766056244,41.49,76444.5,3.8,0.36734,0.00024,14.38652]
[1776766056254,41.49,76444.5,3.8,0.36734,0.00024,14.38652]
[1776766056295,41.49,76444.5,3.8,0.36734,0.00024,14.38652]
[1776766056905,41.49,76446.92,3.8,0.36792,0.00024,14.39441]
[1776766058029,41.49,76446.92,3.8,0.36792,0.00024,14.39441]
[1776766058056,41.49,76446.92,3.8,0.36792,0.00024,14.39441]
[1776766058128,41.49,76448.01,3.8,0.36818,0.00024,14.39795]
[1776766060225,41.49,76448.43,3.8,0.36828,0.00024,14.39932]
[1776766060251,41.49,76448.43,3.8,0.36828,0.00024,14.39933]
[1776766060870,41.49,76448.72,3.8,0.36835,0.00024,14.40027]
[1776766065337,41.49,76448.64,3.8,0.36833,0.00024,14.40003]
[1776766066132,41.49,76453.18,3.8,0.36941,0.00024,14.4147]
[1776766066674,41.49,76453.18,3.8,0.36941,0.00024,14.4147]
[1776766066912,41.49,76453.18,3.8,0.36941,0.00024,14.4147]
[1776766069203,41.49,76462.83,3.8,0.37171,0.00024,14.44551]
[1776766069884,41.49,76462.83,3.8,0.37171,0.00024,14.44551]
[1776766069938,41.49,76462.83,3.8,0.37171,0.00024,14.44551]
[1776766070086,41.49,76462.83,3.8,0.37171,0.00024,14.44551]
[1776766070095,41.49,76462.83,3.8,0.37171,0.00024,14.44551]
[1776766070172,41.49,76466.04,3.8,0.37247,0.00024,14.45564]
[1776766070826,41.49,76466.04,3.8,0.37247,0.00024,14.45564]
[1776766071181,41.49,76468.27,3.8,0.373,0.00024,14.46264]
[1776766075275,41.49,76467.77,3.8,0.37287,0.00024,14.46097]
[1776766075353,41.49,76467.77,3.8,0.37287,0.00024,14.46097]
[1776766075973,41.49,76466.04,3.8,0.37246,0.00024,14.4555]
[1776766078256,41.49,76465.81,3.8,0.3724,0.00024,14.45475]
[1776766078322,41.49,76466.36,3.8,0.37253,0.00024,14.45647]
[1776766078995,41.49,76467.93,3.8,0.37291,0.00024,14.46139]
[1776766081732,41.49,76468.24,3.8,0.37298,0.00024,14.46231]
[1776766081743,41.49,76468.24,3.8,0.37298,0.00024,14.46231]
[1776766082044,41.49,76468.24,3.8,0.37298,0.00024,14.46231]
[1776766082111,41.48,76464.16,3.8,0.372,0.00024,14.44941]
[1776766088059,41.48,76464.61,3.8,0.3721,0.00024,14.45072]
[1776766093096,41.48,76462.83,3.8,0.37166,0.00024,14.44495]
[1776766093506,41.48,76462.83,3.8,0.37166,0.00024,14.44495]
[1776766093562,41.48,76462.83,3.8,0.37166,0.00024,14.44495]
[1776766094103,41.48,76462.84,3.8,0.37166,0.00024,14.44495]
[1776766094401,41.48,76462.84,3.8,0.37166,0.00024,14.44495]
[1776766094472,41.48,76462.84,3.8,0.37166,0.00024,14.44495]
[1776766095110,41.48,76462.83,3.8,0.37166,0.00024,14.44488]
[1776766100150,41.47,76463.69,3.8,0.37185,0.00024,14.44744]
[1776766101989,41.47,76465.2,3.8,0.37221,0.00024,14.4522]
[1776766102039,41.47,76465.2,3.8,0.37221,0.00024,14.4522]
[1776766102216,41.47,76468.35,3.8,0.37296,0.00024,14.4621]
[1776766108203,41.47,76467.85,3.8,0.37282,0.00024,14.46031]
[1776766110032,41.46,76467.77,3.8,0.3728,0.00024,14.46003]
[1776766110207,41.46,76467.77,3.8,0.3728,0.00024,14.46003]
[1776766110234,41.46,76471.28,3.8,0.37364,0.00024,14.47103]
[1776766110887,41.46,76471.28,3.8,0.37364,0.00024,14.47103]
[1776766110931,41.46,76471.28,3.8,0.37364,0.00024,14.47103]
[1776766111006,41.46,76471.28,3.8,0.37364,0.00024,14.47103]
[1776766111225,41.46,76471.28,3.8,0.37358,0.00024,14.46487]
[1776766112230,41.46,76478.89,3.8,0.3754,0.00024,14.48854]
[1776766112303,41.46,76478.89,3.8,0.3754,0.00024,14.48854]
[1776766113220,41.46,76478.89,3.8,0.3754,0.00024,14.48854]
[1776766113238,41.46,76486.85,3.8,0.37731,0.00024,14.51296]
[1776766113549,41.46,76486.85,3.8,0.37731,0.00024,14.51296]
[1776766114245,41.46,76487.17,3.8,0.37738,0.00024,14.51388]
[1776766116263,41.46,76493.9,3.8,0.37898,0.00024,14.53418]
[1776766118128,41.45,76493.9,3.8,0.37898,0.00024,14.53412]
[1776766121293,41.45,76498.69,3.8,0.38011,0.00024,14.54824]
[1776766125340,41.44,76498.24,3.8,0.37998,0.00024,14.54667]
[1776766126097,41.44,76498.24,3.8,0.37998,0.00024,14.54667]
[1776766127447,41.44,76500.91,3.8,0.38061,0.00024,14.55451]
[1776766127459,41.44,76500.91,3.8,0.38061,0.00024,14.55451]
[1776766127544,41.44,76500.91,3.8,0.38061,0.00024,14.55451]
[1776766127642,41.44,76500.91,3.8,0.38061,0.00024,14.55451]
[1776766127870,41.43,76501.44,3.8,0.38072,0.00024,14.55594]
[1776766133350,41.43,76501.55,3.8,0.38075,0.00024,14.55634]
[1776766133364,41.43,76501.55,3.8,0.38075,0.00024,14.55634]
[1776766133425,41.43,76501.55,3.8,0.38075,0.00024,14.55634]
[1776766133437,41.43,76501.55,3.8,0.38075,0.00024,14.55634]
[1776766133521,41.43,76501.98,3.8,0.38086,0.00024,14.55764]
[1776766139471,41.44,76505.37,3.8,0.38168,0.00024,14.56778]
[1776766141814,41.44,76509.07,3.8,0.38258,0.00024,14.57872]
[1776766141907,41.44,76508.74,3.8,0.3825,0.00024,14.57776]
[1776766143505,41.44,76508.74,3.8,0.3825,0.00024,14.57776]
[1776766143836,41.44,76508.74,3.8,0.3825,0.00024,14.57776]
[1776766144022,41.44,76508.28,3.8,0.38239,0.00024,14.57641]
[1776766147903,41.44,76508.71,3.8,0.38249,0.00024,14.57768]
[1776766147977,41.44,76504.65,3.8,0.38151,0.00024,14.5657]
[1776766150498,41.44,76508.8,3.8,0.38251,0.00024,14.57797]
[1776766152237,41.44,76508.8,3.8,0.38251,0.00024,14.57797]
[1776766152241,41.44,76509.07,3.8,0.38258,0.00024,14.57876]
[1776766153516,41.44,76509.07,3.8,0.38258,0.00024,14.57876]
[1776766153617,41.44,76508.78,3.8,0.38251,0.00024,14.57791]
[1776766159560,41.44,76510.42,3.8,0.3829,0.00024,14.58271]
[1776766162077,41.44,76508.8,3.8,0.38251,0.00024,14.57792]
[1776766162143,41.44,76508.8,3.8,0.38251,0.00024,14.57792]
[1776766162151,41.44,76508.8,3.8,0.38251,0.00024,14.57792]
[1776766162247,41.44,76509.74,3.8,0.38274,0.00024,14.58068]
[1776766162661,41.44,76515.09,3.8,0.38403,0.00024,14.59632]
[1776766165138,41.44,76515.09,3.8,0.38402,0.00024,14.59631]
[1776766165625,41.43,76513.81,3.8,0.38371,0.00024,14.59253]
[1776766166119,41.43,76513.81,3.8,0.38371,0.00024,14.59253]
[1776766166209,41.43,76513.81,3.8,0.38371,0.00024,14.59253]
[1776766166217,41.43,76513.62,3.8,0.38366,0.00024,14.59195]
[1776766166834,41.43,76513.62,3.8,0.38366,0.00024,14.59195]
[1776766166943,41.43,76513.62,3.8,0.38366,0.00024,14.59195]
[1776766167263,41.43,76513.62,3.8,0.38366,0.00024,14.59195]
[1776766167309,41.43,76513.62,3.8,0.38366,0.00024,14.59195]
[1776766167044,41.43,76504.06,3.8,0.38136,0.00024,14.5638]
[1776766167617,41.43,76504.06,3.8,0.38136,0.00024,14.5638]
[1776766169151,41.43,76504.06,3.8,0.38136,0.00024,14.5638]
[1776766169211,41.43,76504.06,3.8,0.38136,0.00024,14.5638]
[1776766169240,41.43,76504.06,3.8,0.38136,0.00024,14.5638]
[1776766169275,41.43,76504.06,3.8,0.38136,0.00024,14.5638]
[1776766169624,41.43,76501.27,3.8,0.38069,0.00024,14.55548]
[1776766169631,41.43,76501.27,3.8,0.38069,0.00024,14.55548]
[1776766169638,41.43,76501.27,3.8,0.38069,0.00024,14.55548]
[1776766170129,41.43,76501.27,3.8,0.38069,0.00024,14.55548]
[1776766170230,41.43,76496.53,3.8,0.37955,0.00024,14.54129]
[1776766171813,41.43,76496.53,3.8,0.37955,0.00024,14.54129]
[1776766172246,41.43,76496.53,3.8,0.37955,0.00024,14.54129]
[1776766172297,41.43,76495.41,3.8,0.37923,0.00024,14.53182]
[1776766174124,41.43,76495.34,3.8,0.37921,0.00024,14.53161]
[1776766174131,41.43,76495.34,3.8,0.37921,0.00024,14.53161]
[1776766174162,41.43,76495.34,3.8,0.37921,0.00024,14.53161]
[1776766174226,41.43,76498.36,3.8,0.37994,0.00024,14.54071]
[1776766174804,41.43,76498.36,3.8,0.37994,0.00024,14.54071]
[1776766177065,41.43,76498.46,3.8,0.37996,0.00024,14.54101]
[1776766177165,41.43,76504.28,3.8,0.38137,0.00024,14.55836]
[1776766178475,41.43,76504.28,3.8,0.38137,0.00024,14.55836]
[1776766178513,41.43,76503.98,3.8,0.38129,0.00024,14.55747]
[1776766180174,41.43,76503.98,3.8,0.38129,0.00024,14.55747]
[1776766180259,41.43,76502.4,3.8,0.38091,0.00024,14.55275]
[1776766183730,41.43,76497.41,3.8,0.37971,0.00024,14.53782]
[1776766188768,41.43,76499.0,3.8,0.38009,0.00024,14.54261]
[1776766192085,41.43,76499.0,3.8,0.38009,0.00024,14.54261]
[1776766192108,41.43,76499.0,3.8,0.38009,0.00024,14.54261]
[1776766192121,41.43,76499.0,3.8,0.38009,0.00024,14.54261]
[1776766192186,41.43,76498.99,3.8,0.38009,0.00024,14.54258]
[1776766193073,41.43,76498.99,3.8,0.38009,0.00024,14.54258]
[1776766193102,41.43,76498.99,3.8,0.38009,0.00024,14.54258]
[1776766193174,41.43,76498.78,3.8,0.38004,0.00024,14.54195]
[1776766195917,41.43,76496.89,3.8,0.37959,0.00024,14.53628]
[1776766196122,41.43,76489.97,3.8,0.37792,0.00024,14.51537]
[1776766196761,41.43,76489.97,3.8,0.37792,0.00024,14.51537]
[1776766196830,41.43,76489.97,3.8,0.37792,0.00024,14.51537]
[1776766197042,41.43,76489.97,3.8,0.37792,0.00024,14.51537]
[1776766197070,41.43,76489.97,3.8,0.37792,0.00024,14.51537]
[1776766197414,41.43,76489.66,3.8,0.37785,0.00024,14.51444]
[1776766197456,41.43,76489.66,3.8,0.37785,0.00024,14.51444]
[1776766197828,41.43,76489.66,3.8,0.37785,0.00024,14.51444]
[1776766203171,41.44,76488.6,3.8,0.3776,0.00024,14.51125]
[1776766204663,41.44,76487.2,3.8,0.37727,0.00024,14.50703]
[1776766204877,41.44,76485.28,3.8,0.37681,0.00024,14.50119]
[1776766207273,41.44,76485.88,3.8,0.37696,0.00024,14.50306]
[1776766207318,41.44,76485.88,3.8,0.37696,0.00024,14.50306]
[1776766207313,41.44,76484.99,3.8,0.37674,0.00024,14.50027]
[1776766209130,41.43,76477.79,3.8,0.375,0.00024,14.47794]
[1776766210361,41.43,76477.79,3.8,0.375,0.00024,14.47794]
[1776766210936,41.43,76474.37,3.8,0.37418,0.00024,14.46721]
[1776766212764,41.43,76473.98,3.8,0.37408,0.00024,14.46596]
[1776766212934,41.43,76473.98,3.8,0.37408,0.00024,14.46593]
[1776766215824,41.43,76471.57,3.8,0.3735,0.00024,14.45833]
[1776766221055,41.43,76470.14,3.8,0.37314,0.00024,14.45369]
[1776766221151,41.42,76465.75,3.8,0.37209,0.00024,14.43981]
[1776766221801,41.42,76465.75,3.8,0.37209,0.00024,14.43981]
[1776766222344,41.42,76464.68,3.8,0.37183,0.00024,14.4364]
[1776766224372,41.42,76460.44,3.8,0.37082,0.00024,14.42288]
[1776766224946,41.42,76460.44,3.8,0.37082,0.00024,14.42288]
[1776766224952,41.42,76460.44,3.8,0.37082,0.00024,14.42288]
[1776766224959,41.42,76460.44,3.8,0.37082,0.00024,14.42288]
[1776766226599,41.42,76458.91,3.8,0.37045,0.00024,14.41797]
[1776766226608,41.42,76458.91,3.8,0.37045,0.00024,14.41797]
[1776766227037,41.42,76458.91,3.8,0.37045,0.00024,14.41797]
[1776766230388,41.42,76455.6,3.8,0.36966,0.00024,14.40734]
[1776766230416,41.42,76455.94,3.8,0.36974,0.00024,14.40844]
[1776766231008,41.42,76455.94,3.8,0.36974,0.00024,14.40844]
[1776766231027,41.42,76455.94,3.8,0.36974,0.00024,14.40844]
[1776766231089,41.42,76455.94,3.8,0.36974,0.00024,14.40844]
[1776766231190,41.42,76454.28,3.8,0.36929,0.00024,14.39694]
[1776766237084,41.43,76452.85,3.8,0.36896,0.00024,14.39239]
[1776766241651,41.43,76453.77,3.8,0.36918,0.00024,14.39537]
[1776766241691,41.43,76453.77,3.8,0.36918,0.00024,14.39537]
[1776766241757,41.43,76453.77,3.8,0.36918,0.00024,14.39537]
[1776766241792,41.43,76453.77,3.8,0.36918,0.00024,14.39537]
[1776766242137,41.43,76453.82,3.8,0.36919,0.00024,14.39553]
[1776766243276,41.43,76453.82,3.8,0.36919,0.00024,14.39553]
[1776766243340,41.43,76462.91,3.8,0.37136,0.00024,14.42468]
[1776766247257,41.43,76461.89,3.8,0.37112,0.00024,14.42142]
[1776766250853,41.43,76460.95,3.8,0.37089,0.00024,14.41842]
[1776766252362,41.43,76461.45,3.8,0.37101,0.00024,14.42002]
[1776766253218,41.43,76467.63,3.8,0.37249,0.00024,14.43964]
[1776766255246,41.42,76467.52,3.8,0.37246,0.00024,14.43928]
[1776766255253,41.42,76467.46,3.8,0.37245,0.00024,14.43908]
[1776766256799,41.42,76467.46,3.8,0.37245,0.00024,14.43907]
[1776766257250,41.42,76467.33,3.8,0.37241,0.00024,14.43864]
[1776766260267,41.42,76463.14,3.8,0.37141,0.00024,14.42532]
[1776766265303,41.42,76461.26,3.8,0.37096,0.00024,14.41932]
[1776766266130,41.42,76461.26,3.8,0.37096,0.00024,14.41932]
[1776766266170,41.42,76461.26,3.8,0.37096,0.00024,14.41932]
[1776766266309,41.42,76459.74,3.8,0.3706,0.00024,14.41446]
[1776766266954,41.42,76459.74,3.8,0.3706,0.00024,14.41446]
[1776766266987,41.42,76459.74,3.8,0.3706,0.00024,14.41446]
[1776766267000,41.42,76459.74,3.8,0.3706,0.00024,14.41446]
[1776766267318,41.42,76459.69,3.8,0.37058,0.00024,14.41431]
[1776766267740,41.42,76459.69,3.8,0.37058,0.00024,14.41431]
[1776766267778,41.42,76459.69,3.8,0.37058,0.00024,14.41431]
[1776766269593,41.42,76459.88,3.8,0.37063,0.00024,14.41492]
[1776766270318,41.42,76459.97,3.8,0.37065,0.00024,14.41522]
[1776766272531,41.42,76460.31,3.8,0.37074,0.00024,14.41631]
[1776766272613,41.42,76460.31,3.8,0.37074,0.00024,14.41631]
[1776766273360,41.42,76460.54,3.8,0.37079,0.00024,14.41705]
[1776766273627,41.42,76460.54,3.8,0.37079,0.00024,14.41705]
[1776766274368,41.42,76456.22,3.8,0.36976,0.00024,14.4032]
[1776766275151,41.42,76456.22,3.8,0.36976,0.00024,14.4032]
[1776766275375,41.42,76455.42,3.8,0.36957,0.00024,14.40063]
[1776766276119,41.42,76455.42,3.8,0.36957,0.00024,14.40063]
[1776766276382,41.42,76454.62,3.8,0.36938,0.00024,14.39805]
[1776766277680,41.42,76454.4,3.8,0.36932,0.00024,14.39735]
[1776766278396,41.42,76454.54,3.8,0.36936,0.00024,14.39781]
[1776766283431,41.43,76453.41,3.8,0.36909,0.00024,14.3942]
[1776766286101,41.43,76453.7,3.8,0.36916,0.00024,14.39515]
[1776766291550,41.43,76452.9,3.8,0.36897,0.00024,14.39256]
[1776766297810,41.43,76451.53,3.8,0.36859,0.00024,14.38197]
[1776766297827,41.43,76451.53,3.8,0.36859,0.00024,14.38197]
[1776766297927,41.43,76451.53,3.8,0.36859,0.00024,14.38197]
[1776766298449,41.43,76451.53,3.8,0.36859,0.00024,14.38197]
[1776766297981,41.43,76450.53,3.8,0.36836,0.00024,14.37874]
[1776766299284,41.43,76441.74,3.8,0.36626,0.00024,14.34998]
[1776766300022,41.43,76441.74,3.8,0.36626,0.00024,14.34998]
[1776766300032,41.43,76441.74,3.8,0.36626,0.00024,14.34998]
[1776766300379,41.43,76441.74,3.8,0.36626,0.00024,14.34998]
[1776766300476,41.43,76441.74,3.8,0.36626,0.00024,14.34998]
[1776766300406,41.43,76434.35,3.8,0.3645,0.00024,14.32552]
[1776766301437,41.43,76432.42,3.8,0.36404,0.00024,14.31911]
[1776766301990,41.43,76432.42,3.8,0.36404,0.00024,14.31911]
[1776766302002,41.43,76432.42,3.8,0.36404,0.00024,14.31911]
[1776766302032,41.43,76432.42,3.8,0.36404,0.00024,14.31911]
[1776766302376,41.43,76427.8,3.8,0.36295,0.00024,14.30365]
[1776766305813,41.43,76423.85,3.8,0.36202,0.00024,14.29044]
[1776766306872,41.43,76423.85,3.8,0.36202,0.00024,14.29044]
[1776766306963,41.43,76423.85,3.8,0.36202,0.00024,14.29044]
[1776766307032,41.43,76427.06,3.8,0.36279,0.00024,14.30135]
[1776766310169,41.43,76429.13,3.8,0.36328,0.00024,14.30838]
[1776766312518,41.43,76428.2,3.8,0.36306,0.00024,14.30529]
[1776766312557,41.43,76428.01,3.8,0.36302,0.00024,14.30472]
[1776766317647,41.44,76428.22,3.8,0.36309,0.00024,14.30558]
[1776766317805,41.44,76428.22,3.8,0.36309,0.00024,14.30558]
[1776766321224,41.44,76432.07,3.8,0.36401,0.00024,14.3186]
[1776766321256,41.44,76431.5,3.8,0.36388,0.00024,14.31672]
[1776766322058,41.44,76431.5,3.8,0.36388,0.00024,14.31672]
[1776766322299,41.44,76431.5,3.8,0.36388,0.00024,14.31672]
[1776766322502,41.44,76431.5,3.8,0.36388,0.00024,14.31672]
[1776766322317,41.44,76431.5,3.8,0.36388,0.00024,14.31675]
[1776766323377,41.44,76431.5,3.8,0.36388,0.00024,14.31675]
[1776766323471,41.44,76434.63,3.8,0.36462,0.00024,14.32721]
[1776766327321,41.44,76438.99,3.8,0.36567,0.00024,14.34171]
[1776766332408,41.45,76439.49,3.8,0.36579,0.00024,14.34345]
[1776766337812,41.45,76437.86,3.8,0.36542,0.00024,14.33823]
[1776766338869,41.45,76437.86,3.8,0.36542,0.00024,14.33823]
[1776766339480,41.45,76437.86,3.8,0.36542,0.00024,14.33823]
[1776766339487,41.45,76437.86,3.8,0.36542,0.00024,14.33823]
[1776766339432,41.45,76433.72,3.8,0.36443,0.00024,14.32451]
[1776766340330,41.45,76433.72,3.8,0.36443,0.00024,14.32451]
[1776766340431,41.45,76426.83,3.8,0.3628,0.00024,14.30147]
[1776766340561,41.45,76426.83,3.8,0.3628,0.00024,14.30147]
[1776766344577,41.45,76428.19,3.8,0.36313,0.00024,14.30618]
[1776766344860,41.45,76428.19,3.8,0.36313,0.00024,14.30618]
[1776766349895,41.46,76427.04,3.8,0.36287,0.00024,14.30247]
[1776766354930,41.46,76427.4,3.8,0.36291,0.00024,14.29765]
[1776766357324,41.46,76427.24,3.8,0.36288,0.00024,14.29715]
[1776766357404,41.46,76427.24,3.8,0.36288,0.00024,14.29715]
[1776766357858,41.46,76429.2,3.8,0.36335,0.00024,14.30379]
[1776766358314,41.46,76434.9,3.8,0.3647,0.00024,14.32284]
[1776766358830,41.46,76434.9,3.8,0.3647,0.00024,14.32284]
[1776766359710,41.46,76431.67,3.8,0.36394,0.00024,14.3121]
[1776766359727,41.46,76431.67,3.8,0.36394,0.00024,14.3121]
[1776766359789,41.46,76431.67,3.8,0.36394,0.00024,14.3121]
[1776766360398,41.46,76425.5,3.8,0.36247,0.00024,14.29143]
[1776766361983,41.47,76425.5,3.8,0.36248,0.00024,14.29146]
[1776766362183,41.47,76421.32,3.8,0.36149,0.00024,14.27738]
[1776766367420,41.47,76420.85,3.8,0.36139,0.00024,14.27592]
[1776766369256,41.47,76420.9,3.8,0.36141,0.00024,14.27623]
[1776766371458,41.47,76424.24,3.8,0.36221,0.00024,14.28761]
[1776766371476,41.48,76424.19,3.8,0.3622,0.00024,14.28749]
[1776766373911,41.48,76428.07,3.8,0.36313,0.00024,14.30062]
[1776766374054,41.48,76428.07,3.8,0.36313,0.00024,14.30062]
[1776766374156,41.48,76433.18,3.8,0.36434,0.00024,14.31773]
[1776766374632,41.48,76433.18,3.8,0.36434,0.00024,14.31773]
[1776766377370,41.48,76434.4,3.8,0.36464,0.00024,14.32184]
[1776766383126,41.48,76435.64,3.8,0.36495,0.00024,14.32616]
[1776766388285,41.49,76436.06,3.8,0.36506,0.00024,14.3277]
[1776766392947,41.49,76437.74,3.8,0.36547,0.00024,14.33343]
[1776766393553,41.49,76440.22,3.8,0.36606,0.00024,14.34163]
[1776766394271,41.49,76440.22,3.8,0.36606,0.00024,14.34163]
[1776766394277,41.49,76440.22,3.8,0.36606,0.00024,14.34163]
[1776766394351,41.49,76440.25,3.8,0.36607,0.00024,14.34176]
[1776766394877,41.49,76440.25,3.8,0.36607,0.00024,14.34176]
[1776766394939,41.49,76440.25,3.8,0.36607,0.00024,14.34176]
[1776766395366,41.49,76440.25,3.8,0.36607,0.00024,14.34176]
[1776766395371,41.49,76440.25,3.8,0.36607,0.00024,14.34176]
[1776766395423,41.49,76442.63,3.8,0.36664,0.00024,14.34961]
[1776766398490,41.49,76447.85,3.8,0.36789,0.00024,14.36671]
[1776766402924,41.5,76448.04,3.8,0.36794,0.00024,14.36738]
[1776766403090,41.5,76448.04,3.8,0.36794,0.00024,14.36738]
[1776766403559,41.5,76441.3,3.8,0.36633,0.00024,14.34536]
[1776766405593,41.5,76435.65,3.8,0.36499,0.00024,14.3268]
[1776766410692,41.5,76435.25,3.8,0.36491,0.00024,14.32557]
[1776766415724,41.5,76434.79,3.8,0.36475,0.00024,14.31796]
[1776766420762,41.5,76433.02,3.8,0.36434,0.00024,14.31216]
[1776766426234,41.51,76432.49,3.8,0.36422,0.00024,14.31049]
[1776766429968,41.51,76431.79,3.8,0.36406,0.00024,14.30823]
[1776766430168,41.51,76431.79,3.8,0.36406,0.00024,14.30823]
[1776766430421,41.51,76431.79,3.8,0.36406,0.00024,14.30823]
[1776766430486,41.51,76431.79,3.8,0.36406,0.00024,14.30823]
[1776766430514,41.51,76431.79,3.8,0.36406,0.00024,14.30823]
[1776766430522,41.51,76437.12,3.8,0.36533,0.00024,14.32594]
[1776766432130,41.51,76441.63,3.8,0.3664,0.00024,14.34087]
[1776766437504,41.51,76444.49,3.8,0.36709,0.00024,14.35034]
[1776766439437,41.51,76444.9,3.8,0.36719,0.00024,14.35169]
[1776766441069,41.51,76446.94,3.8,0.36768,0.00024,14.35838]
[1776766441080,41.51,76446.94,3.8,0.36768,0.00024,14.35838]
[1776766441170,41.51,76446.94,3.8,0.36768,0.00024,14.35838]
[1776766441532,41.51,76448.61,3.8,0.36808,0.00024,14.36383]
[1776766443564,41.51,76448.61,3.8,0.36808,0.00024,14.36383]
[1776766443632,41.51,76448.61,3.8,0.36808,0.00024,14.36383]
[1776766445112,41.51,76449.5,3.8,0.36829,0.00024,14.36675]
[1776766445192,41.51,76449.93,3.8,0.3684,0.00024,14.36816]
[1776766450292,41.52,76451.28,3.8,0.36872,0.00024,14.37256]
[1776766455632,41.52,76451.26,3.8,0.36872,0.00024,14.37254]
[1776766457303,41.52,76451.19,3.8,0.3687,0.00024,14.37231]
[1776766459308,41.52,76451.99,3.8,0.3689,0.00024,14.37492]
[1776766459323,41.52,76451.99,3.8,0.3689,0.00024,14.37492]
[1776766459330,41.52,76451.99,3.8,0.3689,0.00024,14.37492]
[1776766462947,41.52,76454.93,3.8,0.3696,0.00024,14.38441]
[1776766463044,41.52,76454.93,3.8,0.3696,0.00024,14.38441]
[1776766463567,41.52,76454.93,3.8,0.3696,0.00024,14.38441]
[1776766464695,41.52,76462.87,3.8,0.37149,0.00024,14.40978]
[1776766470532,41.52,76461.11,3.8,0.37107,0.00024,14.40414]
[1776766475927,41.51,76463.55,3.8,0.3716,0.00024,14.40569]
[1776766475996,41.51,76463.55,3.8,0.3716,0.00024,14.40569]
[1776766477342,41.51,76463.39,3.8,0.37156,0.00024,14.40516]
[1776766477444,41.51,76464.02,3.8,0.37171,0.00024,14.40717]
[1776766482754,41.52,76465.11,3.8,0.37197,0.00024,14.41065]
[1776766487804,41.52,76465.69,3.8,0.37211,0.00024,14.41252]
[1776766488162,41.52,76465.69,3.8,0.37211,0.00024,14.41252]
[1776766488263,41.52,76465.5,3.8,0.37207,0.00024,14.41193]
[1776766493917,41.52,76465.72,3.8,0.37212,0.00024,14.41264]
[1776766499942,41.52,76465.21,3.8,0.372,0.00024,14.41106]
[1776766504978,41.52,76461.47,3.8,0.37111,0.00024,14.39922]
[1776766506497,41.52,76461.47,3.8,0.37111,0.00024,14.39922]
[1776766506568,41.52,76461.47,3.8,0.37111,0.00024,14.39922]
[1776766506653,41.52,76461.25,3.8,0.37106,0.00024,14.39851]
[1776766507626,41.52,76456.74,3.8,0.36998,0.00024,14.38409]
[1776766509761,41.52,76453.08,3.8,0.36911,0.00024,14.37233]
[1776766510223,41.52,76453.08,3.8,0.36911,0.00024,14.37233]
[1776766512535,41.52,76450.6,3.8,0.36852,0.00024,14.36435]
[1776766512629,41.52,76450.04,3.8,0.36839,0.00024,14.36256]
[1776766518070,41.52,76449.97,3.8,0.36838,0.00024,14.36243]
[1776766521435,41.52,76450.22,3.8,0.36844,0.00024,14.36332]
[1776766522229,41.52,76448.14,3.8,0.36795,0.00024,14.3566]
[1776766522249,41.52,76448.14,3.8,0.36795,0.00024,14.3566]
[1776766522435,41.52,76446.34,3.8,0.36752,0.00024,14.35075]
[1776766527135,41.53,76442.42,3.8,0.3666,0.00024,14.33804]
[1776766531164,41.53,76438.34,3.8,0.36558,0.00024,14.31854]
[1776766536199,41.53,76436.34,3.8,0.36512,0.00024,14.31209]
[1776766542442,41.54,76432.54,3.8,0.36422,0.00024,14.29961]
[1776766544721,41.54,76432.54,3.8,0.36423,0.00024,14.2997]
[1776766544764,41.54,76432.54,3.8,0.36423,0.00024,14.29973]
[1776766544767,41.54,76432.54,3.8,0.36423,0.00024,14.29973]
[1776766544830,41.54,76432.54,3.8,0.36423,0.00024,14.29973]
[1776766544979,41.54,76432.54,3.8,0.36423,0.00024,14.29973]
[1776766545138,41.54,76432.54,3.8,0.36423,0.00024,14.29973]
[1776766545710,41.54,76432.54,3.8,0.36423,0.00024,14.29973]
[1776766545671,41.54,76419.89,3.8,0.36123,0.00024,14.25729]
[1776766546544,41.54,76419.89,3.8,0.36123,0.00024,14.25729]
[1776766546640,41.54,76415.19,3.8,0.36012,0.00024,14.24134]
[1776766547586,41.54,76415.19,3.8,0.36012,0.00024,14.24134]
[1776766547667,41.54,76408.62,3.8,0.35857,0.00024,14.21887]
[1776766548814,41.54,76408.62,3.8,0.35858,0.00024,14.21893]
[1776766548960,41.54,76408.62,3.8,0.35858,0.00024,14.21893]
[1776766549154,41.54,76408.62,3.8,0.35858,0.00024,14.21893]
[1776766549680,41.54,76408.62,3.8,0.35858,0.00024,14.21893]
[1776766549289,41.54,76403.58,3.8,0.35738,0.00024,14.20145]
[1776766550345,41.54,76399.92,3.8,0.35652,0.00024,14.18867]
[1776766551791,41.54,76399.92,3.8,0.35651,0.00024,14.1886]
[1776766552001,41.54,76399.92,3.8,0.35651,0.00024,14.1886]
[1776766552601,41.54,76399.92,3.8,0.35651,0.00024,14.1886]
[1776766552679,41.54,76411.08,3.8,0.35915,0.00024,14.22727]
[1776766552809,41.54,76411.08,3.8,0.35915,0.00024,14.22727]
[1776766553318,41.54,76411.08,3.8,0.35915,0.00024,14.22731]
[1776766554556,41.54,76411.08,3.8,0.35915,0.00024,14.22731]
[1776766554975,41.54,76411.41,3.8,0.35924,0.00024,14.22849]
[1776766556044,41.54,76411.41,3.8,0.35924,0.00024,14.22853]
[1776766556486,41.54,76411.41,3.8,0.35924,0.00024,14.22853]
[1776766556500,41.54,76411.41,3.8,0.35924,0.00024,14.22853]
[1776766556587,41.54,76412.98,3.8,0.35961,0.00024,14.23395]
[1776766559800,41.55,76411.54,3.8,0.35928,0.00024,14.22913]
[1776766560366,41.55,76409.18,3.8,0.35873,0.00024,14.22106]
[1776766561415,41.55,76409.18,3.8,0.35873,0.00024,14.22106]
[1776766561643,41.55,76409.18,3.8,0.35873,0.00024,14.22106]
[1776766561725,41.55,76413.17,3.8,0.35967,0.00024,14.23479]
[1776766561926,41.55,76413.17,3.8,0.35967,0.00024,14.23479]
[1776766562136,41.55,76413.17,3.8,0.35967,0.00024,14.23479]
[1776766563391,41.55,76406.56,3.8,0.35812,0.00024,14.21216]
[1776766567298,41.55,76402.93,3.8,0.35726,0.00024,14.19961]
[1776766570305,41.54,76399.56,3.8,0.35645,0.00024,14.18766]
[1776766575450,41.54,76396.59,3.8,0.35573,0.00024,14.17693]
[1776766581275,41.53,76398.8,3.8,0.35621,0.00024,14.18416]
[1776766582355,41.53,76398.8,3.8,0.35621,0.00024,14.18416]
[1776766585003,41.53,76401.65,3.8,0.35689,0.00024,14.19414]
[1776766588048,41.53,76401.52,3.8,0.35687,0.00024,14.19385]
[1776766593594,41.54,76402.68,3.8,0.3571,0.00024,14.19192]
[1776766593710,41.54,76402.68,3.8,0.3571,0.00024,14.19192]
[1776766597762,41.54,76397.63,3.8,0.35593,0.00024,14.17451]
[1776766604844,41.55,76397.85,3.8,0.35601,0.00024,14.1757]
[1776766609972,41.55,76397.04,3.8,0.35584,0.00024,14.17313]
[1776766611442,41.56,76396.76,3.8,0.35577,0.00024,14.1722]
[1776766611492,41.56,76396.76,3.8,0.35577,0.00024,14.1722]
[1776766611503,41.56,76396.76,3.8,0.35577,0.00024,14.1722]
[1776766611507,41.56,76396.76,3.8,0.35577,0.00024,14.1722]
[1776766611728,41.56,76396.36,3.8,0.35568,0.00024,14.17085]
[1776766613059,41.56,76396.3,3.8,0.35567,0.00024,14.17064]
[1776766613090,41.56,76396.3,3.8,0.35567,0.00024,14.17064]
[1776766613362,41.56,76396.3,3.8,0.35567,0.00024,14.17064]
[1776766613742,41.56,76396.3,3.8,0.35568,0.00024,14.17075]
[1776766620792,41.57,76394.79,3.8,0.35535,0.00024,14.16584]
[1776766624470,41.57,76394.51,3.8,0.35529,0.00024,14.16502]
[1776766624604,41.57,76394.51,3.8,0.35529,0.00024,14.16502]
[1776766624711,41.57,76394.51,3.8,0.35529,0.00024,14.16502]
[1776766624780,41.57,76394.51,3.8,0.35529,0.00024,14.16502]
[1776766624808,41.57,76394.51,3.8,0.35529,0.00024,14.16502]
[1776766624824,41.57,76394.28,3.8,0.35524,0.00024,14.16426]
[1776766625033,41.57,76394.28,3.8,0.35524,0.00024,14.16426]
[1776766625813,41.57,76394.28,3.8,0.35524,0.00024,14.16426]
[1776766625839,41.57,76410.04,3.8,0.35897,0.00024,14.21906]
[1776766626249,41.57,76410.04,3.8,0.35897,0.00024,14.21906]
[1776766626317,41.57,76410.04,3.8,0.35897,0.00024,14.21906]
[1776766626730,41.57,76410.04,3.8,0.35897,0.00024,14.21906]
[1776766626835,41.57,76419.44,3.8,0.36119,0.00024,14.25115]
[1776766627128,41.57,76419.44,3.8,0.36119,0.00024,14.25115]
[1776766627139,41.57,76419.44,3.8,0.36119,0.00024,14.25115]
[1776766627767,41.57,76419.44,3.8,0.36119,0.00024,14.25115]
[1776766627824,41.57,76419.44,3.8,0.36119,0.00024,14.25115]
[1776766627842,41.57,76426.64,3.8,0.3629,0.00024,14.27542]
[1776766628701,41.57,76426.64,3.8,0.3629,0.00024,14.27542]
[1776766628850,41.57,76432.29,3.8,0.36424,0.00024,14.29428]
[1776766630860,41.57,76438.88,3.8,0.36581,0.00024,14.31609]
[1776766631206,41.57,76438.88,3.8,0.36581,0.00024,14.31609]
[1776766631297,41.57,76445.22,3.8,0.36732,0.00024,14.33687]
[1776766633849,41.58,76445.13,3.8,0.3673,0.00024,14.33659]
[1776766638923,41.58,76444.91,3.8,0.36725,0.00024,14.33595]
[1776766644859,41.58,76444.48,3.8,0.36715,0.00024,14.3346]
[1776766644978,41.58,76444.48,3.8,0.36715,0.00024,14.33459]
[1776766645321,41.58,76444.48,3.8,0.36715,0.00024,14.33459]
[1776766645328,41.58,76444.48,3.8,0.36715,0.00024,14.33459]
[1776766645531,41.58,76444.48,3.8,0.36715,0.00024,14.33459]
[1776766645630,41.58,76444.48,3.8,0.36715,0.00024,14.33459]
[1776766645720,41.58,76444.48,3.8,0.36715,0.00024,14.33459]
[1776766645842,41.58,76444.48,3.8,0.36715,0.00024,14.33459]
[1776766645789,41.58,76455.45,3.8,0.36976,0.00024,14.37007]
[1776766646062,41.58,76455.45,3.8,0.36976,0.00024,14.37007]
[1776766646094,41.58,76455.45,3.8,0.36976,0.00024,14.37007]
[1776766646632,41.58,76483.32,3.8,0.37643,0.00024,14.45746]
[1776766647114,41.58,76483.32,3.8,0.37643,0.00024,14.45746]
[1776766647185,41.58,76483.32,3.8,0.37643,0.00024,14.45746]
[1776766647687,41.58,76486.81,3.8,0.37726,0.00024,14.46808]
[1776766648965,41.58,76486.81,3.8,0.37726,0.00024,14.46808]
[1776766649039,41.58,76486.81,3.8,0.37726,0.00024,14.46808]
[1776766649067,41.58,76486.66,3.8,0.37722,0.00024,14.46758]
[1776766650320,41.58,76486.66,3.8,0.37722,0.00024,14.46758]
[1776766650449,41.58,76486.66,3.8,0.37722,0.00024,14.46758]
[1776766650504,41.58,76486.66,3.8,0.37722,0.00024,14.46758]
[1776766650653,41.58,76486.66,3.8,0.37722,0.00024,14.46758]
[1776766650775,41.58,76486.66,3.8,0.37722,0.00024,14.46758]
[1776766650889,41.57,76486.91,3.8,0.37728,0.00024,14.46826]
[1776766651070,41.57,76486.91,3.8,0.37728,0.00024,14.46826]
[1776766651146,41.57,76486.91,3.8,0.37728,0.00024,14.46826]
[1776766651451,41.57,76486.91,3.8,0.37728,0.00024,14.46826]
[1776766651570,41.57,76486.91,3.8,0.37728,0.00024,14.46826]
[1776766651671,41.57,76513.88,3.8,0.38371,0.00024,14.54238]
[1776766652109,41.57,76513.88,3.8,0.38371,0.00024,14.54238]
[1776766652120,41.57,76513.88,3.8,0.38371,0.00024,14.54238]
[1776766652732,41.57,76513.88,3.8,0.38371,0.00024,14.54238]
[1776766652791,41.57,76513.88,3.8,0.38371,0.00024,14.54238]
[1776766652868,41.57,76521.96,3.8,0.38566,0.00024,14.5657]
[1776766653474,41.57,76521.96,3.8,0.38566,0.00024,14.5657]
[1776766653559,41.57,76521.96,3.8,0.38566,0.00024,14.5657]
[1776766653567,41.57,76521.96,3.8,0.38566,0.00024,14.5657]
[1776766653866,41.57,76522.52,3.8,0.3858,0.00024,14.56729]
[1776766654097,41.57,76522.52,3.8,0.3858,0.00024,14.56729]
[1776766654152,41.57,76522.52,3.8,0.3858,0.00024,14.56729]
[1776766654345,41.57,76526.13,3.8,0.38667,0.00024,14.57759]
[1776766655798,41.57,76530.1,3.8,0.38763,0.00024,14.5888]
[1776766657072,41.57,76530.1,3.8,0.38763,0.00024,14.5888]
[1776766657115,41.57,76530.1,3.8,0.38763,0.00024,14.5888]
[1776766657137,41.57,76530.1,3.8,0.38763,0.00024,14.5888]
[1776766657652,41.57,76530.1,3.8,0.38763,0.00024,14.5888]
[1776766657777,41.57,76530.1,3.8,0.38763,0.00024,14.5888]
[1776766657814,41.57,76530.65,3.8,0.38776,0.00024,14.59031]
[1776766658656,41.57,76522.69,3.8,0.38583,0.00024,14.56769]
[1776766658916,41.57,76522.69,3.8,0.38583,0.00024,14.56769]
[1776766658928,41.57,76522.69,3.8,0.38583,0.00024,14.56769]
[1776766658974,41.57,76522.69,3.8,0.38583,0.00024,14.56769]
[1776766659323,41.57,76522.69,3.8,0.38583,0.00024,14.56769]
[1776766659704,41.57,76522.69,3.8,0.38583,0.00024,14.56769]
[1776766660771,41.57,76522.69,3.8,0.38583,0.00024,14.56769]
[1776766660872,41.57,76526.89,3.8,0.38685,0.00024,14.57965]
[1776766665948,41.57,76527.92,3.8,0.38709,0.00024,14.58252]
[1776766670409,41.57,76529.67,3.8,0.38751,0.00024,14.58742]
[1776766670484,41.57,76529.67,3.8,0.38751,0.00024,14.58742]
[1776766670642,41.56,76530.25,3.8,0.38765,0.00024,14.58903]
[1776766674175,41.56,76536.12,3.8,0.38906,0.00024,14.60546]
[1776766679519,41.56,76535.98,3.8,0.38902,0.00024,14.60498]
[1776766680259,41.56,76535.43,3.8,0.38888,0.00024,14.6034]
[1776766680330,41.56,76535.43,3.8,0.38888,0.00024,14.6034]
[1776766680565,41.56,76535.43,3.8,0.38888,0.00024,14.6034]
[1776766680638,41.56,76535.43,3.8,0.38888,0.00024,14.6034]
[1776766680792,41.56,76541.09,3.8,0.39025,0.00024,14.61911]
[1776766681668,41.56,76541.09,3.8,0.39025,0.00024,14.61911]
[1776766682316,41.56,76543.38,3.8,0.39081,0.00024,14.62539]
[1776766682520,41.56,76542.05,3.8,0.39048,0.00024,14.6217]
[1776766688390,41.55,76541.72,3.8,0.39039,0.00024,14.62063]
[1776766694327,41.54,76541.12,3.8,0.39022,0.00024,14.61878]
[1776766699362,41.54,76540.6,3.8,0.39008,0.00024,14.61717]
[1776766702078,41.54,76539.71,3.8,0.38986,0.00024,14.61461]
[1776766702169,41.54,76539.71,3.8,0.38986,0.00024,14.61461]
[1776766702485,41.53,76537.78,3.8,0.38938,0.00024,14.60922]
[1776766703052,41.53,76537.78,3.8,0.38938,0.00024,14.60922]
[1776766703083,41.53,76537.78,3.8,0.38938,0.00024,14.60922]
[1776766703704,41.53,76535.63,3.8,0.38886,0.00024,14.60319]
[1776766705396,41.53,76533.88,3.8,0.38843,0.00024,14.59826]
[1776766705456,41.53,76533.88,3.8,0.38843,0.00024,14.59826]
[1776766705466,41.53,76531.63,3.8,0.38789,0.00024,14.59191]
[1776766710690,41.53,76530.0,3.8,0.38748,0.00024,14.58722]
[1776766710719,41.53,76530.0,3.8,0.38748,0.00024,14.58722]
[1776766710892,41.53,76529.75,3.8,0.38742,0.00024,14.5865]
[1776766716236,41.53,76532.63,3.8,0.38807,0.00024,14.58847]
[1776766719306,41.52,76532.64,3.8,0.38806,0.00024,14.58838]
[1776766719371,41.52,76532.64,3.8,0.38806,0.00024,14.58838]
[1776766719400,41.52,76532.64,3.8,0.38806,0.00024,14.58838]
[1776766719421,41.52,76532.64,3.8,0.38806,0.00024,14.58838]
[1776766719503,41.52,76533.69,3.8,0.38831,0.00024,14.5913]
[1776766720732,41.52,76544.07,3.8,0.39083,0.00024,14.62014]
[1776766722879,41.52,76544.07,3.8,0.39082,0.00024,14.6201]
[1776766722953,41.52,76542.51,3.8,0.39044,0.00024,14.61576]
[1776766727669,41.51,76540.57,3.8,0.38996,0.00024,14.61023]
[1776766727683,41.51,76540.57,3.8,0.38996,0.00024,14.61023]
[1776766727755,41.51,76540.57,3.8,0.38996,0.00024,14.61023]
[1776766727957,41.51,76540.57,3.8,0.38996,0.00024,14.61023]
[1776766727991,41.51,76539.92,3.8,0.38979,0.00024,14.60838]
[1776766728107,41.51,76539.92,3.8,0.38979,0.00024,14.60838]
[1776766728567,41.51,76539.92,3.8,0.38979,0.00024,14.60834]
[1776766729573,41.51,76550.18,3.8,0.39228,0.00024,14.63654]
[1776766730262,41.51,76550.18,3.8,0.39228,0.00024,14.63654]
[1776766730326,41.51,76550.18,3.8,0.39228,0.00024,14.63654]
[1776766730852,41.51,76550.18,3.8,0.39228,0.00024,14.63654]
[1776766730927,41.51,76550.18,3.8,0.39228,0.00024,14.63654]
[1776766733317,41.51,76550.61,3.8,0.39238,0.00024,14.63765]
[1776766735056,41.51,76553.83,3.8,0.39316,0.00024,14.64634]
[1776766735112,41.51,76553.83,3.8,0.39316,0.00024,14.64634]
[1776766736223,41.5,76554.16,3.8,0.39324,0.00024,14.64721]
[1776766736236,41.5,76554.16,3.8,0.39324,0.00024,14.64721]
[1776766736319,41.5,76554.16,3.8,0.39324,0.00024,14.64721]
[1776766736379,41.5,76554.16,3.8,0.39324,0.00024,14.64721]
[1776766736450,41.5,76554.16,3.8,0.39324,0.00024,14.64721]
[1776766736496,41.5,76554.16,3.8,0.39324,0.00024,14.64721]
[1776766736643,41.5,76554.16,3.8,0.39324,0.00024,14.64721]
[1776766736744,41.5,76554.16,3.8,0.39324,0.00024,14.64721]
[1776766736960,41.5,76554.16,3.8,0.39324,0.00024,14.64721]
[1776766736745,41.5,76546.86,3.8,0.39146,0.00024,14.62732]
[1776766737587,41.5,76546.86,3.8,0.39146,0.00024,14.62732]
[1776766737686,41.5,76542.45,3.8,0.39039,0.00024,14.61517]
[1776766740006,41.5,76542.26,3.8,0.39034,0.00024,14.61463]
[1776766742265,41.5,76538.64,3.8,0.38946,0.00024,14.60454]
[1776766742282,41.5,76538.64,3.8,0.38946,0.00024,14.60454]
[1776766742286,41.5,76538.64,3.8,0.38946,0.00024,14.60454]
[1776766742315,41.5,76538.64,3.8,0.38946,0.00024,14.60454]
[1776766742665,41.5,76533.82,3.8,0.38828,0.00024,14.59102]
[1776766746693,41.5,76529.15,3.8,0.38714,0.00024,14.57772]
[1776766747174,41.5,76529.15,3.8,0.38714,0.00024,14.57772]
[1776766747262,41.5,76529.15,3.8,0.38714,0.00024,14.57772]
[1776766747403,41.5,76529.15,3.8,0.38714,0.00024,14.57772]
[1776766747604,41.5,76529.15,3.8,0.38714,0.00024,14.57772]
[1776766747718,41.5,76524.95,3.8,0.38612,0.00024,14.56574]
[1776766748049,41.5,76524.95,3.8,0.38612,0.00024,14.56574]
[1776766748711,41.5,76509.82,3.8,0.38246,0.00024,14.52188]
[1776766749313,41.5,76509.82,3.8,0.38246,0.00024,14.52188]
[1776766749715,41.5,76515.08,3.8,0.38373,0.00024,14.53727]
[1776766752466,41.5,76515.31,3.8,0.38379,0.00024,14.53794]
[1776766752553,41.5,76515.31,3.8,0.38379,0.00024,14.53794]
[1776766753306,41.5,76515.55,3.8,0.38385,0.00024,14.53864]
[1776766753729,41.5,76515.55,3.8,0.38385,0.00024,14.53864]
[1776766753830,41.5,76523.31,3.8,0.38573,0.00024,14.56105]
[1776766755834,41.5,76513.73,3.8,0.38341,0.00024,14.53331]
[1776766757770,41.49,76513.73,3.8,0.38341,0.00024,14.5333]
[1776766757833,41.49,76513.73,3.8,0.38341,0.00024,14.5333]
[1776766757937,41.49,76513.73,3.8,0.38341,0.00024,14.5333]
[1776766757941,41.49,76513.73,3.8,0.38341,0.00024,14.5333]
[1776766757939,41.5,76510.09,3.8,0.38253,0.00024,14.52265]
[1776766759417,41.5,76510.09,3.8,0.38253,0.00024,14.52265]
[1776766759796,41.5,76505.88,3.8,0.38151,0.00024,14.51025]
[1776766763332,41.5,76503.78,3.8,0.38101,0.00024,14.50409]
[1776766763401,41.5,76503.78,3.8,0.38101,0.00024,14.50409]
[1776766763822,41.5,76505.93,3.8,0.38153,0.00024,14.51048]
[1776766764947,41.5,76505.93,3.8,0.38153,0.00024,14.51048]
[1776766765462,41.5,76508.8,3.8,0.38223,0.00024,14.51898]
[1776766765836,41.5,76509.27,3.8,0.38234,0.00024,14.52037]
[1776766766516,41.5,76509.27,3.8,0.38234,0.00024,14.52037]
[1776766766547,41.5,76509.27,3.8,0.38234,0.00024,14.52037]
[1776766766843,41.5,76509.78,3.8,0.38247,0.00024,14.52189]
[1776766767557,41.5,76509.78,3.8,0.38247,0.00024,14.52189]
[1776766767600,41.5,76509.78,3.8,0.38247,0.00024,14.52189]
[1776766767850,41.5,76509.96,3.8,0.38251,0.00024,14.52243]
[1776766771650,41.5,76509.19,3.8,0.38233,0.00024,14.52021]
[1776766771688,41.5,76509.19,3.8,0.38233,0.00024,14.52021]
[1776766771878,41.5,76509.22,3.8,0.38229,0.00024,14.5142]
[1776766777048,41.5,76509.3,3.8,0.38231,0.00024,14.5145]
[1776766777079,41.5,76509.3,3.8,0.38231,0.00024,14.5145]
[1776766777621,41.5,76509.3,3.8,0.38231,0.00024,14.5145]
[1776766777988,41.5,76508.04,3.8,0.38201,0.00024,14.51082]
[1776766783262,41.51,76508.33,3.8,0.38209,0.00024,14.51176]
[1776766783308,41.51,76508.33,3.8,0.38209,0.00024,14.51176]
[1776766783372,41.51,76508.33,3.8,0.38209,0.00024,14.51176]
[1776766783379,41.51,76508.33,3.8,0.38209,0.00024,14.51176]
[1776766783966,41.51,76508.33,3.8,0.38209,0.00024,14.51178]
[1776766785104,41.51,76515.53,3.8,0.38383,0.00024,14.53287]
[1776766787080,41.51,76515.53,3.8,0.38383,0.00024,14.53288]
[1776766787754,41.51,76515.53,3.8,0.38383,0.00024,14.53288]
[1776766787992,41.51,76515.04,3.8,0.38372,0.00024,14.53146]
[1776766789195,41.51,76514.91,3.8,0.38368,0.00024,14.53108]
[1776766789203,41.51,76514.91,3.8,0.38368,0.00024,14.53108]
[1776766789253,41.51,76514.91,3.8,0.38368,0.00024,14.53108]
[1776766790011,41.51,76513.96,3.8,0.38346,0.00024,14.52832]
[1776766790171,41.51,76513.96,3.8,0.38346,0.00024,14.52832]
[1776766790301,41.51,76513.96,3.8,0.38346,0.00024,14.52832]
[1776766791012,41.51,76507.16,3.8,0.38181,0.00024,14.50837]
[1776766791075,41.51,76507.16,3.8,0.38181,0.00024,14.50837]
[1776766792027,41.51,76503.62,3.8,0.38096,0.00024,14.4979]
[1776766797057,41.51,76502.4,3.8,0.38068,0.00024,14.49438]
[1776766800748,41.51,76500.99,3.8,0.38034,0.00024,14.49023]
[1776766800816,41.51,76500.99,3.8,0.38034,0.00024,14.49023]
[1776766800909,41.51,76500.99,3.8,0.38034,0.00024,14.49023]
[1776766801013,41.52,76501.86,3.8,0.38055,0.00024,14.49289]
[1776766801111,41.52,76501.86,3.8,0.38055,0.00024,14.49289]
[1776766801954,41.52,76501.86,3.8,0.38055,0.00024,14.49289]
[1776766801968,41.52,76495.16,3.8,0.37894,0.00024,14.47284]
[1776766803200,41.52,76491.79,3.8,0.37813,0.00024,14.4627]
[1776766803569,41.52,76491.79,3.8,0.37813,0.00024,14.4627]
[1776766804595,41.52,76494.49,3.8,0.37878,0.00024,14.47082]
[1776766804694,41.52,76499.15,3.8,0.3799,0.00024,14.48478]
[1776766805356,41.52,76499.15,3.8,0.3799,0.00024,14.48478]
[1776766805685,41.52,76500.12,3.8,0.38014,0.00024,14.48772]
[1776766806575,41.52,76500.12,3.8,0.38014,0.00024,14.48772]
[1776766807435,41.52,76502.07,3.8,0.38061,0.00024,14.49357]
[1776766807728,41.52,76504.99,3.8,0.38132,0.00024,14.50227]
[1776766812895,41.52,76505.14,3.8,0.38136,0.00024,14.50278]
[1776766812918,41.52,76505.14,3.8,0.38136,0.00024,14.50278]
[1776766813025,41.52,76505.14,3.8,0.38136,0.00024,14.50278]
[1776766813085,41.52,76505.04,3.8,0.38134,0.00024,14.50253]
[1776766813235,41.52,76505.04,3.8,0.38134,0.00024,14.50253]
[1776766814040,41.52,76505.04,3.8,0.38134,0.00024,14.50253]
[1776766814110,41.52,76508.17,3.8,0.3821,0.00024,14.5118]
[1776766814142,41.52,76508.17,3.8,0.3821,0.00024,14.5118]
[1776766814918,41.52,76508.17,3.8,0.3821,0.00024,14.5118]
[1776766814930,41.52,76508.17,3.8,0.3821,0.00024,14.5118]
[1776766814952,41.52,76508.17,3.8,0.3821,0.00024,14.5118]
[1776766814991,41.52,76511.75,3.8,0.38296,0.00024,14.52232]
[1776766815181,41.52,76511.75,3.8,0.38296,0.00024,14.52232]
[1776766818820,41.52,76513.31,3.8,0.38334,0.00024,14.5269]
[1776766818832,41.52,76513.31,3.8,0.38334,0.00024,14.5269]
[1776766818933,41.52,76514.36,3.8,0.38359,0.00024,14.52997]
[1776766822740,41.52,76518.59,3.8,0.38462,0.00024,14.54226]
[1776766823923,41.52,76518.59,3.8,0.38462,0.00024,14.54226]
[1776766823979,41.52,76518.59,3.8,0.38462,0.00024,14.54226]
[1776766823987,41.52,76518.59,3.8,0.38462,0.00024,14.54226]
[1776766823993,41.52,76519.12,3.8,0.38475,0.00024,14.54379]
[1776766824427,41.52,76519.12,3.8,0.38475,0.00024,14.54379]
[1776766824536,41.52,76519.12,3.8,0.38475,0.00024,14.54379]
[1776766824637,41.52,76519.14,3.8,0.38475,0.00024,14.54384]
[1776766830726,41.52,76518.17,3.8,0.38452,0.00024,14.54102]
[1776766830783,41.52,76518.17,3.8,0.38452,0.00024,14.54102]
[1776766832346,41.52,76517.94,3.8,0.38441,0.00024,14.53424]
[1776766832518,41.52,76517.94,3.8,0.38441,0.00024,14.53424]
[1776766832547,41.52,76517.94,3.8,0.38441,0.00024,14.53424]
[1776766832648,41.52,76517.54,3.8,0.38432,0.00024,14.53308]
[1776766839165,41.52,76517.16,3.8,0.38422,0.00024,14.53197]
[1776766839233,41.52,76517.16,3.8,0.38422,0.00024,14.53197]
[1776766839975,41.52,76517.16,3.8,0.38422,0.00024,14.53197]
[1776766840037,41.52,76517.16,3.8,0.38422,0.00024,14.53197]
[1776766840143,41.52,76517.41,3.8,0.38428,0.00024,14.53269]
[1776766840451,41.52,76517.41,3.8,0.38428,0.00024,14.53269]
[1776766840520,41.52,76511.18,3.8,0.38278,0.00024,14.51454]
[1776766842467,41.52,76511.18,3.8,0.38278,0.00024,14.51453]
[1776766842568,41.52,76507.95,3.8,0.382,0.00024,14.50505]
[1776766845592,41.52,76507.47,3.8,0.38188,0.00024,14.50365]
[1776766845677,41.52,76507.47,3.8,0.38188,0.00024,14.50365]
[1776766845684,41.52,76507.47,3.8,0.38188,0.00024,14.50365]
[1776766845750,41.52,76505.36,3.8,0.38138,0.00024,14.49744]
[1776766847043,41.52,76499.76,3.8,0.38003,0.00024,14.48079]
[1776766847381,41.52,76499.76,3.8,0.38003,0.00024,14.48079]
[1776766847512,41.52,76499.48,3.8,0.37996,0.00024,14.47995]
[1776766849697,41.52,76499.54,3.8,0.37997,0.00024,14.48015]
[1776766852235,41.53,76499.35,3.8,0.37993,0.00024,14.47964]
[1776766852631,41.53,76499.35,3.8,0.37993,0.00024,14.47964]
[1776766852637,41.53,76499.35,3.8,0.37993,0.00024,14.47964]
[1776766852641,41.53,76494.89,3.8,0.37886,0.00024,14.46629]
[1776766855584,41.53,76492.56,3.8,0.3783,0.00024,14.45927]
[1776766861477,41.53,76494.3,3.8,0.37874,0.00024,14.46473]
[1776766862078,41.53,76494.3,3.8,0.37874,0.00024,14.46473]
[1776766862189,41.53,76494.52,3.8,0.3788,0.00024,14.46542]
[1776766862630,41.53,76494.52,3.8,0.3788,0.00024,14.46542]
[1776766862747,41.53,76494.52,3.8,0.3788,0.00024,14.46542]
[1776766862849,41.54,76493.44,3.8,0.37854,0.00024,14.4622]
[1776766863656,41.54,76493.44,3.8,0.37854,0.00024,14.4622]
[1776766863866,41.54,76486.37,3.8,0.37684,0.00024,14.44075]
[1776766864367,41.54,76486.37,3.8,0.37684,0.00024,14.44075]
[1776766865029,41.54,76486.37,3.8,0.37684,0.00024,14.44075]
[1776766865053,41.54,76486.37,3.8,0.37684,0.00024,14.44075]
[1776766865012,41.54,76475.34,3.8,0.37419,0.00024,14.4067]
[1776766865183,41.54,76475.34,3.8,0.37419,0.00024,14.4067]
[1776766865305,41.54,76475.34,3.8,0.37419,0.00024,14.4067]
[1776766865535,41.54,76475.34,3.8,0.37419,0.00024,14.4067]
[1776766866912,41.54,76471.75,3.8,0.37333,0.00024,14.39545]
[1776766867272,41.54,76471.75,3.8,0.37333,0.00024,14.39545]
[1776766868348,41.54,76471.75,3.8,0.37333,0.00024,14.39545]
[1776766868556,41.54,76470.66,3.8,0.37306,0.00024,14.39202]
[1776766873877,41.53,76469.83,3.8,0.37286,0.00024,14.38938]
[1776766878378,41.53,76469.85,3.8,0.37287,0.00024,14.38942]
[1776766878386,41.53,76469.85,3.8,0.37287,0.00024,14.38942]
[1776766878797,41.53,76469.85,3.8,0.37287,0.00024,14.38942]
[1776766879022,41.53,76464.47,3.8,0.37158,0.00024,14.37244]
[1776766882017,41.53,76464.77,3.8,0.37165,0.00024,14.37341]
[1776766883674,41.54,76469.54,3.8,0.3728,0.00024,14.3885]
[1776766888394,41.54,76469.55,3.8,0.3728,0.00024,14.38854]
[1776766888974,41.54,76469.69,3.8,0.37283,0.00024,14.38898]
[1776766891306,41.54,76469.69,3.8,0.37283,0.00024,14.38898]
[1776766891339,41.54,76469.69,3.8,0.37283,0.00024,14.38898]
[1776766891371,41.54,76469.69,3.8,0.37283,0.00024,14.38898]
[1776766891404,41.54,76469.69,3.8,0.37283,0.00024,14.38898]
[1776766891652,41.54,76469.69,3.8,0.37283,0.00024,14.38898]
[1776766892084,41.54,76469.69,3.8,0.37283,0.00024,14.38898]
[1776766892110,41.54,76469.69,3.8,0.37283,0.00024,14.38898]
[1776766892119,41.54,76477.09,3.8,0.37456,0.00024,14.40595]
[1776766892690,41.54,76477.09,3.8,0.37456,0.00024,14.40595]
[1776766893140,41.54,76482.38,3.8,0.37583,0.00024,14.4223]
[1776766893745,41.53,76482.38,3.8,0.37582,0.00024,14.42227]
[1776766894978,41.53,76486.62,3.8,0.37684,0.00024,14.43525]
[1776766895809,41.53,76486.62,3.8,0.37684,0.00024,14.43525]
[1776766896794,41.53,76493.25,3.8,0.37843,0.00024,14.45535]
[1776766899187,41.53,76492.31,3.8,0.3782,0.00024,14.45242]
[1776766899198,41.53,76492.31,3.8,0.3782,0.00024,14.45242]
[1776766899215,41.53,76492.31,3.8,0.3782,0.00024,14.45242]
[1776766899891,41.53,76493.58,3.8,0.3785,0.00024,14.45622]
[1776766902802,41.53,76496.89,3.8,0.37931,0.00024,14.46629]
[1776766902855,41.53,76496.89,3.8,0.37931,0.00024,14.46629]
[1776766902864,41.53,76499.01,3.8,0.37982,0.00024,14.47269]
[1776766908851,41.54,76500.25,3.8,0.38014,0.00024,14.47664]
[1776766913887,41.54,76499.73,3.8,0.38003,0.00024,14.47527]
[1776766918922,41.55,76497.21,3.8,0.37944,0.00024,14.46791]
[1776766923957,41.56,76500.37,3.8,0.38022,0.00024,14.47757]
[1776766928992,41.56,76500.36,3.8,0.38023,0.00024,14.47773]
[1776766930601,41.56,76500.36,3.8,0.38023,0.00024,14.47773]
[1776766930682,41.56,76500.36,3.8,0.38023,0.00024,14.47773]
[1776766931005,41.56,76500.44,3.8,0.38026,0.00024,14.47805]
[1776766932162,41.56,76500.44,3.8,0.38026,0.00024,14.47805]
[1776766932191,41.56,76502.58,3.8,0.38078,0.00024,14.48445]
[1776766933559,41.57,76503.76,3.8,0.38107,0.00024,14.48799]
[1776766933589,41.57,76503.76,3.8,0.38107,0.00024,14.48799]
[1776766934029,41.57,76503.51,3.8,0.38101,0.00024,14.48728]
[1776766935038,41.57,76511.93,3.8,0.38304,0.00024,14.51209]
[1776766937998,41.57,76516.42,3.8,0.38413,0.00024,14.52519]
[1776766939032,41.57,76516.42,3.8,0.38413,0.00024,14.52519]
[1776766939129,41.57,76516.42,3.8,0.38413,0.00024,14.52519]
[1776766940520,41.57,76516.42,3.8,0.38413,0.00024,14.52519]
[1776766941078,41.57,76516.37,3.8,0.38412,0.00024,14.52505]
[1776766946113,41.57,76516.17,3.8,0.38407,0.00024,14.52447]
[1776766947182,41.57,76516.17,3.8,0.38407,0.00024,14.52447]
[1776766947330,41.57,76515.77,3.8,0.38397,0.00024,14.52331]
[1776766947949,41.57,76515.77,3.8,0.38397,0.00024,14.52331]
[1776766948065,41.57,76515.77,3.8,0.38397,0.00024,14.52331]
[1776766948104,41.57,76515.77,3.8,0.38397,0.00024,14.52331]
[1776766948157,41.57,76521.18,3.8,0.38528,0.00024,14.53893]
[1776766949994,41.57,76521.18,3.8,0.38528,0.00024,14.53892]
[1776766950178,41.57,76525.7,3.8,0.38637,0.00024,14.55184]
[1776766950300,41.57,76525.7,3.8,0.38637,0.00024,14.55184]
[1776766950429,41.57,76525.7,3.8,0.38637,0.00024,14.55184]
[1776766950711,41.57,76525.7,3.8,0.38637,0.00024,14.55184]
[1776766950745,41.57,76525.7,3.8,0.38637,0.00024,14.55184]
[1776766950811,41.57,76525.7,3.8,0.38637,0.00024,14.55184]
[1776766950885,41.57,76525.7,3.8,0.38637,0.00024,14.55184]
[1776766951151,41.57,76526.11,3.8,0.38643,0.00024,14.54688]
[1776766952188,41.57,76543.6,3.8,0.39067,0.00024,14.59585]
[1776766952773,41.57,76543.6,3.8,0.39067,0.00024,14.59585]
[1776766952818,41.57,76543.6,3.8,0.39067,0.00024,14.59585]
[1776766952833,41.57,76543.6,3.8,0.39067,0.00024,14.59585]
[1776766952837,41.57,76543.6,3.8,0.39067,0.00024,14.59585]
[1776766952895,41.57,76543.6,3.8,0.39067,0.00024,14.59585]
[1776766952957,41.57,76543.6,3.8,0.39067,0.00024,14.59585]
[1776766952972,41.57,76543.6,3.8,0.39067,0.00024,14.59585]
[1776766954192,41.57,76539.73,3.8,0.38972,0.00024,14.58512]
[1776766954518,41.57,76539.73,3.8,0.38972,0.00024,14.58512]
[1776766955181,41.57,76539.73,3.8,0.38972,0.00024,14.58512]
[1776766956148,41.57,76539.73,3.8,0.38972,0.00024,14.58512]
[1776766956157,41.57,76539.73,3.8,0.38972,0.00024,14.58512]
[1776766956187,41.57,76541.07,3.8,0.39005,0.00024,14.58883]
[1776766958125,41.57,76538.84,3.8,0.38951,0.00024,14.58264]
[1776766958178,41.57,76538.84,3.8,0.38951,0.00024,14.58264]
[1776766958201,41.57,76537.5,3.8,0.38918,0.00024,14.5789]
[1776766960116,41.57,76537.52,3.8,0.38918,0.00024,14.57895]
[1776766960210,41.57,76537.54,3.8,0.38919,0.00024,14.57901]
[1776766961777,41.56,76536.57,3.8,0.38895,0.00024,14.5763]
[1776766961783,41.56,76536.57,3.8,0.38895,0.00024,14.5763]
[1776766961815,41.56,76536.57,3.8,0.38895,0.00024,14.5763]
[1776766961852,41.56,76536.05,3.8,0.38883,0.00024,14.57484]
[1776766962780,41.56,76532.14,3.8,0.38788,0.00024,14.56387]
[1776766965639,41.56,76528.29,3.8,0.38694,0.00024,14.55294]
[1776766971291,41.56,76530.25,3.8,0.3874,0.00024,14.55836]
[1776766976327,41.55,76533.38,3.8,0.38815,0.00024,14.56706]
[1776766981362,41.55,76531.0,3.8,0.38756,0.00024,14.56023]
[1776766983844,41.55,76530.98,3.8,0.38755,0.00024,14.56012]
[1776766983915,41.55,76530.98,3.8,0.38755,0.00024,14.56012]
[1776766983928,41.55,76530.64,3.8,0.38747,0.00024,14.55914]
[1776766990682,41.55,76530.47,3.8,0.38742,0.00024,14.55859]
[1776766997822,41.54,76534.07,3.8,0.38828,0.00024,14.56855]
[1776766997998,41.54,76534.07,3.8,0.38828,0.00024,14.56855]
[1776766998080,41.54,76534.07,3.8,0.38828,0.00024,14.56855]
[1776766998091,41.54,76534.07,3.8,0.38828,0.00024,14.56855]
[1776766998129,41.54,76536.94,3.8,0.38897,0.00024,14.57651]
[1776766998444,41.54,76536.94,3.8,0.38897,0.00024,14.57651]
[1776766999169,41.54,76536.94,3.8,0.38897,0.00024,14.57651]
[1776766999189,41.54,76547.1,3.8,0.39143,0.00024,14.60461]
[1776766999841,41.54,76547.1,3.8,0.39143,0.00024,14.60461]
[1776767000173,41.54,76547.1,3.8,0.39143,0.00024,14.60461]
[1776767000175,41.54,76547.1,3.8,0.39143,0.00024,14.60461]
[1776767000234,41.54,76546.95,3.8,0.3914,0.00024,14.60417]
[1776767000715,41.54,76546.95,3.8,0.3914,0.00024,14.60417]
[1776767000849,41.54,76546.95,3.8,0.3914,0.00024,14.60417]
[1776767000908,41.54,76546.95,3.8,0.3914,0.00024,14.60417]
[1776767000922,41.54,76554.38,3.8,0.3932,0.00024,14.62436]
[1776767002067,41.54,76554.38,3.8,0.3932,0.00024,14.62436]
[1776767002098,41.54,76554.38,3.8,0.3932,0.00024,14.62436]
[1776767002148,41.54,76554.38,3.8,0.3932,0.00024,14.62436]
[1776767002168,41.53,76554.67,3.8,0.39327,0.00024,14.62511]
[1776767002777,41.53,76554.67,3.8,0.39327,0.00024,14.62511]
[1776767002838,41.53,76554.67,3.8,0.39327,0.00024,14.62511]
[1776767002939,41.53,76554.93,3.8,0.39333,0.00024,14.62577]
[1776767003697,41.53,76554.93,3.8,0.39333,0.00024,14.62577]
[1776767003752,41.53,76554.93,3.8,0.39333,0.00024,14.62577]
[1776767003798,41.53,76554.93,3.8,0.39333,0.00024,14.62574]
[1776767004528,41.53,76554.93,3.8,0.39333,0.00024,14.62574]
[1776767004574,41.53,76554.93,3.8,0.39333,0.00024,14.62574]
[1776767005150,41.53,76554.93,3.8,0.39333,0.00024,14.62574]
[1776767005205,41.53,76554.93,3.8,0.39333,0.00024,14.62574]
[1776767006074,41.53,76554.18,3.8,0.39314,0.00024,14.62368]
[1776767006133,41.53,76554.18,3.8,0.39314,0.00024,14.62368]
[1776767006204,41.53,76555.01,3.8,0.39334,0.00024,14.62589]
[1776767007539,41.53,76556.7,3.8,0.39375,0.00024,14.63044]
[1776767007584,41.53,76556.7,3.8,0.39375,0.00024,14.63044]
[1776767007685,41.53,76555.96,3.8,0.39357,0.00024,14.62841]
[1776767008393,41.53,76555.96,3.8,0.39357,0.00024,14.62841]
[1776767008474,41.53,76555.96,3.8,0.39357,0.00024,14.62841]
[1776767008576,41.53,76555.63,3.8,0.39348,0.00024,14.62749]
[1776767010067,41.53,76555.63,3.8,0.39348,0.00024,14.62749]
[1776767010129,41.53,76555.63,3.8,0.39348,0.00024,14.62749]
[1776767010230,41.52,76555.1,3.8,0.39335,0.00024,14.62599]
[1776767011299,41.52,76555.1,3.8,0.39335,0.00024,14.62599]
[1776767011445,41.52,76555.1,3.8,0.39335,0.00024,14.62599]
[1776767011638,41.52,76555.1,3.8,0.39335,0.00024,14.62599]
[1776767011690,41.52,76555.1,3.8,0.39335,0.00024,14.62599]
[1776767011733,41.52,76555.1,3.8,0.39335,0.00024,14.62599]
[1776767012183,41.52,76555.1,3.8,0.39335,0.00024,14.62599]
[1776767012237,41.52,76555.1,3.8,0.39335,0.00024,14.62599]
[1776767012221,41.52,76569.56,3.8,0.39683,0.00024,14.65831]
[1776767012521,41.52,76569.56,3.8,0.39683,0.00024,14.65831]
[1776767012570,41.52,76569.56,3.8,0.39683,0.00024,14.65831]
[1776767012588,41.52,76569.56,3.8,0.39683,0.00024,14.65831]
[1776767013594,41.52,76577.69,3.8,0.39881,0.00024,14.67943]
[1776767014601,41.52,76583.14,3.8,0.40014,0.00024,14.69338]
[1776767015353,41.52,76583.14,3.8,0.40014,0.00024,14.69338]
[1776767015422,41.52,76583.14,3.8,0.40014,0.00024,14.69338]
[1776767015428,41.52,76583.14,3.8,0.40014,0.00024,14.69338]
[1776767016097,41.52,76583.14,3.8,0.40014,0.00024,14.69338]
[1776767016184,41.52,76583.14,3.8,0.40014,0.00024,14.69338]
[1776767016249,41.52,76584.47,3.8,0.40047,0.00024,14.69672]
[1776767016863,41.52,76584.47,3.8,0.40047,0.00024,14.69672]
[1776767016965,41.52,76591.95,3.8,0.4023,0.00025,14.71554]
[1776767017675,41.52,76591.95,3.8,0.4023,0.00025,14.71554]
[1776767017721,41.52,76591.95,3.8,0.4023,0.00025,14.71554]
[1776767017764,41.52,76587.27,3.8,0.40115,0.00024,14.70379]
[1776767019384,41.52,76587.27,3.8,0.40115,0.00024,14.70382]
[1776767019635,41.52,76586.08,3.8,0.40087,0.00024,14.70085]
[1776767020920,41.52,76586.08,3.8,0.40087,0.00024,14.70085]
[1776767021275,41.52,76586.08,3.8,0.40087,0.00024,14.70085]
[1776767021169,41.53,76585.35,3.8,0.4007,0.00024,14.69909]
[1776767021332,41.53,76585.35,3.8,0.4007,0.00024,14.69909]
[1776767021719,41.53,76576.98,3.8,0.39865,0.00024,14.67769]
[1776767023842,41.53,76574.23,3.8,0.39798,0.00024,14.67062]
[1776767023915,41.53,76574.23,3.8,0.39798,0.00024,14.67062]
[1776767023943,41.53,76574.48,3.8,0.39804,0.00024,14.67124]
[1776767024389,41.53,76574.48,3.8,0.39804,0.00024,14.67124]
[1776767024440,41.53,76574.48,3.8,0.39804,0.00024,14.67124]
[1776767024672,41.53,76574.48,3.8,0.39804,0.00024,14.67124]
[1776767027621,41.53,76574.41,3.8,0.39802,0.00024,14.67104]
[1776767027652,41.53,76574.41,3.8,0.39802,0.00024,14.67104]
[1776767027843,41.53,76572.95,3.8,0.39766,0.00024,14.66723]
[1776767029504,41.53,76572.8,3.8,0.39763,0.00024,14.6669]
[1776767029562,41.53,76572.8,3.8,0.39763,0.00024,14.6669]
[1776767030174,41.53,76572.8,3.8,0.39763,0.00024,14.6669]
[1776767030190,41.53,76572.8,3.8,0.39763,0.00024,14.6669]
[1776767030211,41.53,76574.6,3.8,0.39808,0.00024,14.67164]
[1776767030967,41.53,76574.6,3.8,0.39808,0.00024,14.67164]
[1776767031040,41.53,76574.6,3.8,0.39808,0.00024,14.67164]
[1776767031095,41.53,76574.6,3.8,0.39808,0.00024,14.67164]
[1776767031170,41.53,76574.95,3.8,0.39816,0.00024,14.67254]
[1776767033866,41.53,76573.41,3.8,0.39778,0.00024,14.66853]
[1776767033968,41.53,76572.89,3.8,0.39766,0.00024,14.66717]
[1776767036756,41.53,76567.4,3.8,0.39631,0.00024,14.65279]
[1776767039952,41.53,76570.22,3.8,0.397,0.00024,14.66019]
[1776767040068,41.53,76570.22,3.8,0.397,0.00024,14.66019]
[1776767040075,41.53,76570.22,3.8,0.397,0.00024,14.66019]
[1776767040266,41.53,76570.22,3.8,0.397,0.00024,14.66019]
[1776767040285,41.53,76572.91,3.8,0.39766,0.00024,14.6672]
[1776767040408,41.53,76572.91,3.8,0.39766,0.00024,14.6672]
[1776767040497,41.53,76572.91,3.8,0.39766,0.00024,14.6672]
[1776767041094,41.53,76583.11,3.8,0.40015,0.00024,14.69344]
[1776767041510,41.53,76583.11,3.8,0.40015,0.00024,14.69344]
[1776767041544,41.53,76583.11,3.8,0.40015,0.00024,14.69344]
[1776767042092,41.53,76576.74,3.8,0.3986,0.00024,14.67715]
[1776767043496,41.53,76576.74,3.8,0.3986,0.00024,14.67715]
[1776767043811,41.53,76571.95,3.8,0.39744,0.00024,14.66483]
[1776767045350,41.53,76571.47,3.8,0.39732,0.00024,14.66358]
[1776767045775,41.53,76571.47,3.8,0.39732,0.00024,14.66358]
[1776767045830,41.53,76571.47,3.8,0.39732,0.00024,14.66358]
[1776767045864,41.53,76571.47,3.8,0.39732,0.00024,14.66358]
[1776767045965,41.53,76568.7,3.8,0.39664,0.00024,14.65632]
[1776767048107,41.53,76566.2,3.8,0.39603,0.00024,14.64974]
[1776767048204,41.53,76568.93,3.8,0.3967,0.00024,14.65692]
[1776767048990,41.53,76568.93,3.8,0.3967,0.00024,14.65692]
[1776767049343,41.53,76568.52,3.8,0.3966,0.00024,14.65585]
[1776767049848,41.53,76568.52,3.8,0.3966,0.00024,14.65584]
[1776767052922,41.53,76567.92,3.8,0.39645,0.00024,14.65426]
[1776767052966,41.53,76567.92,3.8,0.39645,0.00024,14.65426]
[1776767053061,41.53,76567.92,3.8,0.39645,0.00024,14.65426]
[1776767053083,41.53,76567.92,3.8,0.39645,0.00024,14.65426]
[1776767053098,41.53,76567.92,3.8,0.39645,0.00024,14.65426]
[1776767053235,41.53,76567.92,3.8,0.39645,0.00024,14.65426]
[1776767053265,41.53,76567.92,3.8,0.39645,0.00024,14.65426]
[1776767053273,41.53,76567.41,3.8,0.39633,0.00024,14.65292]
[1776767053384,41.53,76567.41,3.8,0.39633,0.00024,14.65292]
[1776767054273,41.53,76570.03,3.8,0.39697,0.00024,14.65979]
[1776767060236,41.54,76569.26,3.8,0.39679,0.00024,14.65786]
[1776767060432,41.54,76567.35,3.8,0.39633,0.00024,14.6529]
[1776767060438,41.54,76567.35,3.8,0.39633,0.00024,14.6529]
[1776767060443,41.54,76567.35,3.8,0.39633,0.00024,14.6529]
[1776767060494,41.54,76567.35,3.8,0.39633,0.00024,14.6529]
[1776767060641,41.54,76567.35,3.8,0.39633,0.00024,14.6529]
[1776767060926,41.54,76567.55,3.8,0.39638,0.00024,14.65347]
[1776767061517,41.54,76567.55,3.8,0.39638,0.00024,14.65347]
[1776767061537,41.54,76567.55,3.8,0.39638,0.00024,14.65347]
[1776767061933,41.54,76567.01,3.8,0.39625,0.00024,14.65205]
[1776767066970,41.54,76566.14,3.8,0.39603,0.00024,14.64975]
[1776767068587,41.54,76565.79,3.8,0.39595,0.00024,14.64883]
[1776767069520,41.54,76566.84,3.8,0.3962,0.00024,14.65159]
[1776767070141,41.54,76566.84,3.8,0.3962,0.00024,14.65159]
[1776767070214,41.54,76572.74,3.8,0.39764,0.00024,14.66702]
[1776767073328,41.54,76577.46,3.8,0.39876,0.00024,14.67321]
[1776767074213,41.54,76581.94,3.8,0.39986,0.00024,14.68476]
[1776767076314,41.55,76576.28,3.8,0.39849,0.00024,14.67039]
[1776767081494,41.56,76573.62,3.8,0.39786,0.00024,14.66368]
[1776767083403,41.56,76578.14,3.8,0.39898,0.00024,14.67547]
[1776767084235,41.56,76581.83,3.8,0.39989,0.00024,14.68498]
[1776767085783,41.57,76584.96,3.8,0.40066,0.00024,14.693]
[1776767085864,41.57,76584.96,3.8,0.40066,0.00024,14.693]
[1776767085927,41.57,76584.96,3.8,0.40066,0.00024,14.693]
[1776767086066,41.57,76584.96,3.8,0.40066,0.00024,14.693]
[1776767086137,41.57,76588.56,3.8,0.40155,0.00024,14.70216]
[1776767087207,41.57,76588.56,3.8,0.40155,0.00024,14.70216]
[1776767087220,41.57,76588.56,3.8,0.40155,0.00024,14.70216]
[1776767087228,41.57,76588.56,3.8,0.40155,0.00024,14.70216]
[1776767087308,41.57,76589.95,3.8,0.4019,0.00024,14.70572]
[1776767088361,41.58,76589.33,3.8,0.40175,0.00024,14.70426]
[1776767088369,41.58,76589.33,3.8,0.40175,0.00024,14.70426]
[1776767088383,41.58,76589.33,3.8,0.40175,0.00024,14.70426]
[1776767089323,41.58,76589.33,3.8,0.40175,0.00024,14.70426]
[1776767089124,41.58,76589.33,3.8,0.40176,0.00024,14.70435]
[1776767090132,41.58,76588.66,3.8,0.40161,0.00024,14.70274]
[1776767091139,41.59,76583.52,3.8,0.40036,0.00024,14.68986]
[1776767091933,41.59,76583.52,3.8,0.40036,0.00024,14.68986]
[1776767092334,41.59,76581.79,3.8,0.39995,0.00024,14.68555]
[1776767096392,41.6,76581.96,3.8,0.40002,0.00024,14.68629]
[1776767096438,41.6,76581.96,3.8,0.40002,0.00024,14.68629]
[1776767096473,41.6,76581.96,3.8,0.40002,0.00024,14.68629]
[1776767096484,41.6,76581.96,3.8,0.40002,0.00024,14.68629]
[1776767096515,41.6,76581.96,3.8,0.40002,0.00024,14.68629]
[1776767096547,41.6,76581.96,3.8,0.40002,0.00024,14.68629]
[1776767096575,41.6,76581.96,3.8,0.40002,0.00024,14.68629]
[1776767096633,41.6,76581.96,3.8,0.40002,0.00024,14.68629]
[1776767097181,41.61,76581.96,3.8,0.40003,0.00024,14.68637]
[1776767099483,41.61,76580.62,3.8,0.39972,0.00024,14.68311]
[1776767099492,41.61,76580.62,3.8,0.39972,0.00024,14.68311]
[1776767100240,41.62,76579.96,3.8,0.39956,0.00024,14.68151]
[1776767104271,41.63,76575.84,3.8,0.39859,0.00024,14.67125]
[1776767104833,41.63,76575.84,3.8,0.39859,0.00024,14.67125]
[1776767105293,41.63,76573.24,3.8,0.39797,0.00024,14.66462]
[1776767106322,41.63,76573.24,3.8,0.39797,0.00024,14.66462]
[1776767106394,41.63,76573.24,3.8,0.39796,0.00024,14.66459]
[1776767107250,41.63,76570.93,3.8,0.3974,0.00024,14.65858]
[1776767108066,41.63,76570.93,3.8,0.3974,0.00024,14.65858]
[1776767108079,41.63,76570.93,3.8,0.3974,0.00024,14.65858]
[1776767108166,41.63,76570.93,3.8,0.3974,0.00024,14.65858]
[1776767108259,41.63,76570.44,3.8,0.39728,0.00024,14.65736]
[1776767109264,41.63,76563.09,3.8,0.39549,0.00024,14.63806]
[1776767110347,41.63,76559.14,3.8,0.39453,0.00024,14.62756]
[1776767111817,41.63,76558.58,3.8,0.39439,0.00024,14.62606]
[1776767111995,41.63,76558.58,3.8,0.39439,0.00024,14.62606]
[1776767112206,41.63,76558.58,3.8,0.39439,0.00024,14.62606]
[1776767112304,41.63,76558.58,3.8,0.39439,0.00024,14.62606]
[1776767112308,41.63,76536.41,3.8,0.38901,0.00024,14.5656]
[1776767112633,41.63,76536.41,3.8,0.38901,0.00024,14.5656]
[1776767113101,41.63,76536.41,3.8,0.38901,0.00024,14.5656]
[1776767113169,41.63,76536.41,3.8,0.38901,0.00024,14.5656]
[1776767113353,41.63,76530.36,3.8,0.38754,0.00024,14.54863]
[1776767113381,41.63,76530.36,3.8,0.38754,0.00024,14.54863]
[1776767113469,41.63,76530.36,3.8,0.38754,0.00024,14.54863]
[1776767113858,41.63,76530.36,3.8,0.38754,0.00024,14.54863]
[1776767114301,41.63,76530.36,3.8,0.38754,0.00024,14.54866]
[1776767115307,41.63,76535.34,3.8,0.38875,0.00024,14.56268]
[1776767115766,41.63,76535.34,3.8,0.38875,0.00024,14.56268]
[1776767116579,41.63,76536.24,3.8,0.38898,0.00024,14.56522]
[1776767117041,41.63,76536.24,3.8,0.38898,0.00024,14.56522]
[1776767117086,41.63,76536.24,3.8,0.38898,0.00024,14.56522]
[1776767117321,41.63,76538.13,3.8,0.38944,0.00024,14.57051]
[1776767117777,41.63,76538.13,3.8,0.38944,0.00024,14.57051]
[1776767117817,41.63,76538.13,3.8,0.38944,0.00024,14.57051]
[1776767118328,41.64,76545.3,3.8,0.39118,0.00024,14.59032]
[1776767120394,41.64,76547.18,3.8,0.39164,0.00024,14.59549]
[1776767121349,41.64,76548.53,3.8,0.39197,0.00024,14.59919]
[1776767125377,41.64,76544.33,3.8,0.39096,0.00024,14.5878]
[1776767127989,41.64,76545.11,3.8,0.39115,0.00024,14.58999]
[1776767128042,41.64,76545.11,3.8,0.39115,0.00024,14.58999]
[1776767128398,41.64,76553.35,3.8,0.39315,0.00024,14.6124]
[1776767129365,41.64,76553.35,3.8,0.39315,0.00024,14.6124]
[1776767129371,41.64,76553.35,3.8,0.39315,0.00024,14.6124]
[1776767129390,41.64,76553.7,3.8,0.39324,0.00024,14.61336]
[1776767129445,41.64,76553.7,3.8,0.39324,0.00024,14.61336]
[1776767133275,41.64,76553.35,3.8,0.39312,0.00024,14.60635]
[1776767133307,41.64,76553.35,3.8,0.39312,0.00024,14.60635]
[1776767133319,41.64,76553.35,3.8,0.39312,0.00024,14.60635]
[1776767133348,41.65,76555.6,3.8,0.39367,0.00024,14.61244]
[1776767134083,41.65,76555.6,3.8,0.39367,0.00024,14.61244]
[1776767134123,41.65,76555.6,3.8,0.39367,0.00024,14.61244]
[1776767134473,41.65,76556.13,3.8,0.3938,0.00024,14.61387]
[1776767134656,41.65,76556.13,3.8,0.3938,0.00024,14.61387]
[1776767134698,41.65,76556.13,3.8,0.3938,0.00024,14.61387]
[1776767135167,41.65,76554.99,3.8,0.39352,0.00024,14.61082]
[1776767137383,41.65,76554.99,3.8,0.39352,0.00024,14.61082]
[1776767137457,41.65,76557.39,3.8,0.39411,0.00024,14.61728]
[1776767137471,41.65,76557.39,3.8,0.39411,0.00024,14.61728]
[1776767137526,41.65,76557.39,3.8,0.39411,0.00024,14.61728]
[1776767140556,41.65,76558.93,3.8,0.39448,0.00024,14.62142]
[1776767141245,41.65,76558.59,3.8,0.3944,0.00024,14.62052]
[1776767145672,41.65,76555.97,3.8,0.39377,0.00024,14.61356]
[1776767145737,41.65,76555.97,3.8,0.39377,0.00024,14.61356]
[1776767145936,41.65,76557.59,3.8,0.39416,0.00024,14.6179]
[1776767147628,41.65,76557.59,3.8,0.39416,0.00024,14.61791]
[1776767147881,41.65,76557.59,3.8,0.39416,0.00024,14.61791]
[1776767148261,41.65,76557.59,3.8,0.39416,0.00024,14.61791]
[1776767148334,41.65,76557.59,3.8,0.39416,0.00024,14.61791]
[1776767148284,41.65,76566.8,3.8,0.39641,0.00024,14.64229]
[1776767148898,41.65,76566.8,3.8,0.39641,0.00024,14.64229]
[1776767148935,41.65,76566.8,3.8,0.39641,0.00024,14.64229]
[1776767150723,41.65,76567.6,3.8,0.3966,0.00024,14.64438]
[1776767150958,41.65,76566.31,3.8,0.39629,0.00024,14.64099]
[1776767156594,41.65,76562.81,3.8,0.39543,0.00024,14.63176]
[1776767161897,41.65,76566.18,3.8,0.39625,0.00024,14.64063]
[1776767164929,41.65,76566.24,3.8,0.39627,0.00024,14.64077]
[1776767165003,41.65,76566.24,3.8,0.39627,0.00024,14.64077]
[1776767165103,41.65,76566.3,3.8,0.39628,0.00024,14.64092]
[1776767166331,41.65,76566.3,3.8,0.39628,0.00024,14.64092]
[1776767166369,41.65,76566.3,3.8,0.39628,0.00024,14.64092]
[1776767166343,41.65,76571.57,3.8,0.39757,0.00024,14.65473]
[1776767167483,41.65,76571.44,3.8,0.39754,0.00024,14.65445]
[1776767167560,41.65,76571.44,3.8,0.39754,0.00024,14.65445]
[1776767167645,41.65,76571.44,3.8,0.39754,0.00024,14.65445]
[1776767168422,41.66,76577.21,3.8,0.39895,0.00024,14.66939]
[1776767169272,41.66,76582.44,3.8,0.40024,0.00024,14.68278]
[1776767171036,41.66,76583.24,3.8,0.40044,0.00024,14.68488]
[1776767171397,41.66,76585.17,3.8,0.40092,0.00024,14.68982]
[1776767174491,41.67,76583.34,3.8,0.40049,0.00024,14.68542]
[1776767174505,41.67,76583.34,3.8,0.40049,0.00024,14.68542]
[1776767175426,41.68,76588.04,3.8,0.40165,0.00024,14.69732]
[1776767180497,41.69,76587.49,3.8,0.40156,0.00024,14.69634]
[1776767185524,41.71,76585.6,3.8,0.40114,0.00024,14.692]
[1776767190537,41.73,76584.82,3.8,0.40099,0.00024,14.69043]
[1776767195647,41.74,76583.78,3.8,0.40074,0.00024,14.68215]
[1776767199534,41.76,76579.8,3.8,0.3998,0.00024,14.6724]
[1776767202409,41.76,76575.82,3.8,0.39885,0.00024,14.66247]
[1776767207439,41.77,76573.62,3.8,0.39834,0.00024,14.65708]
[1776767207572,41.78,76573.56,3.8,0.39834,0.00024,14.65699]
[1776767208401,41.78,76574.84,3.8,0.39865,0.00024,14.66034]
[1776767210045,41.78,76574.05,3.8,0.39847,0.00024,14.65837]
[1776767210055,41.78,76574.05,3.8,0.39847,0.00024,14.65837]
[1776767210077,41.78,76574.05,3.8,0.39847,0.00024,14.65837]
[1776767210422,41.78,76572.07,3.8,0.39799,0.00024,14.65334]
[1776767212281,41.78,76568.02,3.8,0.397,0.00024,14.6428]
[1776767219037,41.78,76568.7,3.8,0.39715,0.00024,14.64441]
[1776767222429,41.77,76568.22,3.8,0.39703,0.00024,14.64311]
[1776767222506,41.77,76567.97,3.8,0.39697,0.00024,14.64243]
[1776767223022,41.77,76567.97,3.8,0.39697,0.00024,14.64243]
[1776767223096,41.77,76567.97,3.8,0.39697,0.00024,14.64243]
[1776767223197,41.77,76569.13,3.8,0.39724,0.00024,14.64539]
[1776767223752,41.77,76569.13,3.8,0.39724,0.00024,14.64539]
[1776767224122,41.77,76569.13,3.8,0.39724,0.00024,14.64539]
[1776767224131,41.77,76569.13,3.8,0.39724,0.00024,14.64539]
[1776767232353,41.79,76568.29,3.8,0.39709,0.00024,14.64368]
[1776767233238,41.79,76568.45,3.8,0.39713,0.00024,14.64414]
[1776767233284,41.79,76568.45,3.8,0.39713,0.00024,14.64414]
[1776767233978,41.79,76568.45,3.8,0.39714,0.00024,14.64419]
[1776767234044,41.79,76568.45,3.8,0.39714,0.00024,14.64419]
[1776767234429,41.8,76565.95,3.8,0.39653,0.00024,14.63773]
[1776767235928,41.79,76565.95,3.8,0.39653,0.00024,14.63771]
[1776767236486,41.79,76562.41,3.8,0.39567,0.00024,14.62842]
[1776767237429,41.79,76562.41,3.8,0.39567,0.00024,14.62842]
[1776767237441,41.79,76562.41,3.8,0.39567,0.00024,14.62842]
[1776767238091,41.79,76561.78,3.8,0.39552,0.00024,14.62675]
[1776767238145,41.79,76561.78,3.8,0.39552,0.00024,14.62675]
[1776767238185,41.79,76562.24,3.8,0.39563,0.00024,14.62794]
[1776767243332,41.79,76563.03,3.8,0.39581,0.00024,14.62995]
[1776767243378,41.79,76563.03,3.8,0.39581,0.00024,14.62995]
[1776767243433,41.79,76561.23,3.8,0.39537,0.00024,14.6252]
[1776767246510,41.79,76561.23,3.8,0.39537,0.00024,14.6252]
[1776767246555,41.79,76561.23,3.8,0.39537,0.00024,14.62516]
[1776767247460,41.79,76560.07,3.8,0.39509,0.00024,14.62209]
[1776767247628,41.79,76560.07,3.8,0.39509,0.00024,14.62209]
[1776767247695,41.79,76560.07,3.8,0.39509,0.00024,14.62209]
[1776767248074,41.79,76560.07,3.8,0.39509,0.00024,14.62209]
[1776767248328,41.79,76560.07,3.8,0.39509,0.00024,14.62209]
[1776767248369,41.79,76560.07,3.8,0.39509,0.00024,14.62209]
[1776767248429,41.79,76548.13,3.8,0.39219,0.00024,14.59014]
[1776767249056,41.79,76548.13,3.8,0.39219,0.00024,14.59014]
[1776767249125,41.79,76548.13,3.8,0.39219,0.00024,14.59014]
[1776767249224,41.79,76548.13,3.8,0.39219,0.00024,14.59014]
[1776767249236,41.79,76548.13,3.8,0.39219,0.00024,14.59014]
[1776767249327,41.79,76544.07,3.8,0.39121,0.00024,14.57909]
[1776767251012,41.79,76544.07,3.8,0.39121,0.00024,14.5791]
[1776767251260,41.79,76543.3,3.8,0.39098,0.00024,14.5709]
[1776767253288,41.79,76543.65,3.8,0.39106,0.00024,14.57187]
[1776767253300,41.79,76543.07,3.8,0.39092,0.00024,14.5703]
[1776767255238,41.79,76542.58,3.8,0.39081,0.00024,14.56898]
[1776767255414,41.79,76542.47,3.8,0.39078,0.00024,14.56869]
[1776767255751,41.79,76542.47,3.8,0.39078,0.00024,14.56869]
[1776767255785,41.79,76542.47,3.8,0.39078,0.00024,14.56869]
[1776767255826,41.79,76542.47,3.8,0.39078,0.00024,14.56869]
[1776767256303,41.79,76542.47,3.8,0.39078,0.00024,14.56871]
[1776767257070,41.79,76542.47,3.8,0.39078,0.00024,14.56871]
[1776767258824,41.79,76535.87,3.8,0.38919,0.00024,14.55057]
[1776767260265,41.79,76535.75,3.8,0.38916,0.00024,14.55027]
[1776767260364,41.79,76538.23,3.8,0.38977,0.00024,14.55716]
[1776767265365,41.8,76541.15,3.8,0.39049,0.00024,14.56534]
[1776767271145,41.8,76542.86,3.8,0.39091,0.00024,14.57013]
[1776767276168,41.81,76544.01,3.8,0.3912,0.00024,14.5734]
[1776767279678,41.81,76546.71,3.8,0.39187,0.00024,14.58088]
[1776767280469,41.81,76549.1,3.8,0.39245,0.00024,14.58738]
[1776767281476,41.81,76553.53,3.8,0.39353,0.00024,14.5993]
[1776767285202,41.82,76554.21,3.8,0.3937,0.00024,14.60117]
[1776767285231,41.82,76554.21,3.8,0.3937,0.00024,14.60117]
[1776767285352,41.82,76554.21,3.8,0.3937,0.00024,14.60117]
[1776767285371,41.82,76554.21,3.8,0.3937,0.00024,14.60117]
[1776767285523,41.82,76549.48,3.8,0.39255,0.00024,14.58849]
[1776767286595,41.82,76549.48,3.8,0.39255,0.00024,14.58851]
[1776767286796,41.82,76549.48,3.8,0.39255,0.00024,14.58851]
[1776767287040,41.82,76549.48,3.8,0.39255,0.00024,14.58851]
[1776767287524,41.82,76541.25,3.8,0.39056,0.00024,14.56616]
[1776767288652,41.82,76541.89,3.8,0.39072,0.00024,14.56795]
[1776767289536,41.82,76541.52,3.8,0.39064,0.00024,14.56698]
[1776767290317,41.82,76541.52,3.8,0.39064,0.00024,14.56698]
[1776767290343,41.82,76541.52,3.8,0.39064,0.00024,14.56698]
[1776767290352,41.82,76541.52,3.8,0.39064,0.00024,14.56698]
[1776767290543,41.82,76543.0,3.8,0.391,0.00024,14.57106]
[1776767295401,41.83,76545.4,3.8,0.39159,0.00024,14.57771]
[1776767295494,41.83,76545.4,3.8,0.39159,0.00024,14.57771]
[1776767295476,41.83,76544.71,3.8,0.39143,0.00024,14.5759]
[1776767297621,41.83,76544.71,3.8,0.39143,0.00024,14.57594]
[1776767297690,41.83,76544.71,3.8,0.39143,0.00024,14.57594]
[1776767298252,41.83,76544.71,3.8,0.39143,0.00024,14.57594]
[1776767298302,41.83,76544.71,3.8,0.39143,0.00024,14.57594]
[1776767304271,41.84,76544.15,3.8,0.39132,0.00024,14.57464]
[1776767304326,41.84,76544.15,3.8,0.39132,0.00024,14.57464]
[1776767304427,41.84,76543.72,3.8,0.39122,0.00024,14.57354]
[1776767305186,41.84,76543.72,3.8,0.39122,0.00024,14.57354]
[1776767305357,41.84,76543.72,3.8,0.39122,0.00024,14.57354]
[1776767305458,41.84,76543.66,3.8,0.39121,0.00024,14.57342]
[1776767310684,41.85,76541.32,3.8,0.39066,0.00024,14.56723]
[1776767316435,41.86,76542.24,3.8,0.39086,0.00024,14.56388]
[1776767321760,41.86,76541.47,3.8,0.3907,0.00024,14.56196]
[1776767327059,41.87,76541.25,3.8,0.39066,0.00024,14.56155]
[1776767329198,41.87,76549.19,3.8,0.39259,0.00024,14.58318]
[1776767335227,41.88,76548.25,3.8,0.39237,0.00024,14.58078]
[1776767338814,41.88,76546.33,3.8,0.39192,0.00024,14.57567]
[1776767343924,41.89,76549.44,3.8,0.39269,0.00024,14.58425]
[1776767347414,41.89,76549.44,3.8,0.39269,0.00024,14.58432]
[1776767347441,41.89,76549.44,3.8,0.39269,0.00024,14.58432]
[1776767347503,41.89,76549.44,3.8,0.39269,0.00024,14.58432]
[1776767347529,41.89,76549.44,3.8,0.3927,0.00024,14.58435]
[1776767352397,41.89,76551.03,3.8,0.39309,0.00024,14.58869]
[1776767353985,41.9,76544.24,3.8,0.39145,0.00024,14.57045]
[1776767359021,41.9,76546.57,3.8,0.39204,0.00024,14.57695]
[1776767364055,41.91,76546.35,3.8,0.392,0.00024,14.57653]
[1776767369205,41.91,76546.04,3.8,0.39194,0.00024,14.57583]
[1776767369268,41.91,76546.04,3.8,0.39194,0.00024,14.57583]
[1776767369480,41.91,76546.04,3.8,0.39194,0.00024,14.57583]
[1776767369552,41.92,76551.01,3.8,0.39314,0.00024,14.58927]
[1776767369738,41.92,76551.01,3.8,0.39314,0.00024,14.58927]
[1776767370098,41.92,76551.01,3.8,0.39314,0.00024,14.58927]
[1776767371144,41.92,76551.01,3.8,0.39314,0.00024,14.58927]
[1776767374837,41.92,76556.32,3.8,0.39439,0.00024,14.59738]
[1776767375456,41.92,76556.32,3.8,0.39439,0.00024,14.59738]
[1776767375510,41.92,76556.32,3.8,0.39439,0.00024,14.59738]
[1776767375819,41.92,76556.78,3.8,0.39451,0.00024,14.59865]
[1776767376597,41.92,76556.78,3.8,0.39451,0.00024,14.59865]
[1776767376139,41.92,76556.78,3.8,0.39451,0.00024,14.59865]
[1776767377145,41.92,76562.71,3.8,0.39595,0.00024,14.61427]
[1776767380201,41.92,76564.04,3.8,0.39627,0.00024,14.61776]
[1776767380859,41.92,76565.53,3.8,0.39663,0.00024,14.62166]
[1776767381291,41.92,76565.53,3.8,0.39663,0.00024,14.62166]
[1776767381363,41.92,76559.86,3.8,0.39526,0.00024,14.60683]
[1776767385413,41.92,76556.14,3.8,0.39437,0.00024,14.59708]
[1776767388879,41.93,76555.43,3.8,0.3942,0.00024,14.59524]
[1776767389598,41.93,76555.74,3.8,0.39428,0.00024,14.5961]
[1776767391233,41.93,76554.91,3.8,0.39408,0.00024,14.59392]
[1776767391244,41.93,76554.91,3.8,0.39408,0.00024,14.59392]
[1776767391256,41.93,76554.91,3.8,0.39408,0.00024,14.59392]
[1776767391285,41.93,76554.91,3.8,0.39408,0.00024,14.59392]
[1776767391320,41.93,76554.91,3.8,0.39408,0.00024,14.59392]
[1776767391386,41.93,76554.77,3.8,0.39405,0.00024,14.59357]
[1776767397286,41.93,76555.24,3.8,0.39417,0.00024,14.59496]
[1776767401523,41.94,76554.56,3.8,0.39401,0.00024,14.5932]
[1776767401852,41.94,76554.94,3.8,0.39411,0.00024,14.59425]
[1776767404505,41.94,76558.45,3.8,0.39496,0.00024,14.60358]
[1776767405035,41.94,76558.32,3.8,0.39493,0.00024,14.60326]
[1776767406349,41.94,76552.61,3.8,0.39356,0.00024,14.58813]
[1776767408228,41.94,76551.21,3.8,0.39322,0.00024,14.58445]
[1776767408455,41.94,76551.21,3.8,0.39322,0.00024,14.58445]
[1776767413489,41.95,76551.02,3.8,0.39319,0.00024,14.58409]
[1776767418801,41.95,76552.26,3.8,0.39351,0.00024,14.58758]
[1776767420602,41.96,76547.05,3.8,0.39225,0.00024,14.57366]
[1776767425757,41.96,76548.71,3.8,0.39267,0.00024,14.57825]
[1776767426582,41.96,76544.38,3.8,0.39163,0.00024,14.56664]
[1776767429550,41.97,76544.38,3.8,0.39163,0.00024,14.56671]
[1776767429608,41.97,76544.38,3.8,0.39163,0.00024,14.56671]
[1776767429638,41.97,76541.69,3.8,0.39099,0.00024,14.55944]
[1776767430574,41.97,76541.69,3.8,0.39099,0.00024,14.55944]
[1776767430666,41.97,76535.4,3.8,0.38948,0.00024,14.54225]
[1776767431079,41.97,76535.4,3.8,0.38948,0.00024,14.54225]
[1776767431529,41.97,76535.4,3.8,0.38943,0.00024,14.53617]
[1776767436566,41.98,76534.38,3.8,0.38921,0.00024,14.53361]
[1776767441403,41.98,76535.45,3.8,0.38948,0.00024,14.53672]
[1776767441599,41.99,76535.45,3.8,0.38949,0.00024,14.53682]
[1776767443974,41.99,76535.99,3.8,0.38963,0.00024,14.5384]
[1776767444622,41.99,76535.99,3.8,0.38963,0.00024,14.5384]
[1776767444692,41.99,76543.8,3.8,0.39152,0.00024,14.55972]
[1776767444855,41.99,76543.8,3.8,0.39152,0.00024,14.55972]
[1776767444895,41.99,76543.8,3.8,0.39152,0.00024,14.55972]
[1776767445629,41.99,76543.8,3.8,0.39153,0.00024,14.55982]
[1776767446200,41.99,76543.8,3.8,0.39153,0.00024,14.55982]
[1776767446263,41.99,76543.8,3.8,0.39153,0.00024,14.55982]
[1776767446637,41.99,76543.19,3.8,0.39138,0.00024,14.5582]
[1776767446860,41.99,76543.19,3.8,0.39138,0.00024,14.5582]
[1776767446944,41.99,76543.19,3.8,0.39138,0.00024,14.5582]
[1776767448815,42.0,76543.55,3.8,0.39148,0.00024,14.55925]
[1776767449657,42.0,76543.89,3.8,0.39156,0.00024,14.56021]
[1776767453208,42.0,76545.67,3.8,0.39199,0.00024,14.56505]
[1776767453231,42.0,76545.67,3.8,0.39199,0.00024,14.56505]
[1776767453302,42.0,76545.67,3.8,0.39199,0.00024,14.56505]
[1776767453383,42.0,76545.67,3.8,0.39199,0.00024,14.56505]
[1776767453489,42.0,76545.67,3.8,0.39199,0.00024,14.56505]
[1776767453685,42.0,76544.79,3.8,0.39179,0.00024,14.56277]
[1776767453953,42.0,76544.79,3.8,0.39179,0.00024,14.56277]
[1776767454469,42.0,76544.79,3.8,0.39179,0.00024,14.56277]
[1776767454505,42.0,76544.79,3.8,0.39179,0.00024,14.56277]
[1776767454692,42.0,76552.93,3.8,0.39376,0.00024,14.58462]
[1776767455242,42.0,76552.93,3.8,0.39376,0.00024,14.58462]
[1776767455270,42.0,76552.93,3.8,0.39376,0.00024,14.58462]
[1776767455699,42.0,76557.07,3.8,0.39476,0.00024,14.59561]
[1776767456661,42.0,76557.07,3.8,0.39476,0.00024,14.59561]
[1776767457718,42.01,76555.96,3.8,0.39449,0.00024,14.59269]
[1776767457728,42.01,76556.67,3.8,0.39467,0.00024,14.59458]
[1776767457832,42.01,76556.67,3.8,0.39467,0.00024,14.59458]
[1776767457933,42.01,76556.67,3.8,0.39467,0.00024,14.59458]
[1776767459483,42.01,76559.21,3.8,0.39528,0.00024,14.60128]
[1776767459556,42.01,76559.21,3.8,0.39528,0.00024,14.60128]
[1776767459564,42.01,76559.21,3.8,0.39528,0.00024,14.60128]
[1776767459736,42.01,76566.61,3.8,0.39707,0.00024,14.62057]
[1776767460911,42.01,76566.07,3.8,0.39694,0.00024,14.61918]
[1776767460967,42.01,76566.07,3.8,0.39694,0.00024,14.61918]
[1776767461011,42.01,76566.07,3.8,0.39694,0.00024,14.61918]
[1776767461031,42.01,76566.07,3.8,0.39694,0.00024,14.61918]
[1776767461480,42.01,76566.05,3.8,0.39694,0.00024,14.61913]
[1776767462243,42.01,76566.05,3.8,0.39694,0.00024,14.61913]
[1776767462254,42.01,76566.05,3.8,0.39694,0.00024,14.61913]
[1776767462275,42.01,76566.05,3.8,0.39694,0.00024,14.61913]
[1776767462451,42.01,76567.81,3.8,0.39737,0.00024,14.62367]
[1776767463043,42.01,76567.81,3.8,0.39737,0.00024,14.62367]
[1776767463239,42.01,76567.01,3.8,0.39717,0.00024,14.62161]
[1776767467485,42.01,76562.8,3.8,0.39615,0.00024,14.61068]
[1776767469004,42.01,76562.72,3.8,0.39613,0.00024,14.61047]
[1776767469106,42.01,76562.72,3.8,0.39613,0.00024,14.61047]
[1776767469127,42.01,76562.72,3.8,0.39613,0.00024,14.61047]
[1776767469185,42.01,76562.72,3.8,0.39613,0.00024,14.61047]
[1776767469286,42.01,76562.38,3.8,0.39605,0.00024,14.60959]
[1776767469923,42.01,76562.38,3.8,0.39605,0.00024,14.60959]
[1776767470005,42.01,76562.38,3.8,0.39605,0.00024,14.60959]
[1776767470542,42.01,76562.38,3.8,0.39605,0.00024,14.60959]
[1776767470587,42.01,76562.38,3.8,0.39605,0.00024,14.60959]
[1776767474116,42.01,76564.99,3.8,0.39668,0.00024,14.61638]
[1776767477579,42.01,76560.88,3.8,0.39569,0.00024,14.60568]
[1776767481081,42.01,76561.38,3.8,0.39581,0.00024,14.607]
[1776767481115,42.01,76561.38,3.8,0.39581,0.00024,14.607]
[1776767481298,42.01,76561.38,3.8,0.39581,0.00024,14.607]
[1776767481309,42.01,76556.05,3.8,0.39452,0.00024,14.59299]
[1776767483328,42.01,76553.16,3.8,0.39382,0.00024,14.58534]
[1776767483497,42.01,76553.14,3.8,0.39382,0.00024,14.58529]
[1776767488968,42.01,76550.87,3.8,0.39328,0.00024,14.57933]
[1776767489437,42.01,76550.87,3.8,0.39328,0.00024,14.57933]
[1776767489703,42.01,76550.87,3.8,0.39328,0.00024,14.57933]
[1776767489502,42.01,76554.9,3.8,0.39426,0.00024,14.59007]
[1776767490130,42.01,76554.9,3.8,0.39426,0.00024,14.59007]
[1776767490321,42.01,76559.05,3.8,0.39526,0.00024,14.60102]
[1776767494426,42.01,76559.66,3.8,0.39537,0.00024,14.59656]
[1776767494500,42.01,76559.66,3.8,0.39537,0.00024,14.59656]
[1776767495482,42.01,76560.19,3.8,0.3955,0.00024,14.59796]
[1776767495583,42.01,76560.87,3.8,0.39566,0.00024,14.59975]
[1776767496763,42.01,76560.87,3.8,0.39566,0.00024,14.59975]
[1776767497721,42.02,76555.23,3.8,0.3943,0.00024,14.58492]
[1776767503037,42.02,76556.48,3.8,0.39461,0.00024,14.5883]
[1776767511395,42.02,76556.8,3.8,0.3947,0.00024,14.58922]
[1776767512648,42.02,76557.16,3.8,0.39479,0.00024,14.59021]
[1776767513799,42.02,76561.9,3.8,0.39594,0.00024,14.60268]
[1776767517840,42.02,76566.33,3.8,0.39701,0.00024,14.61422]
[1776767518132,42.02,76566.33,3.8,0.39701,0.00024,14.61422]
[1776767518275,42.02,76567.85,3.8,0.39738,0.00024,14.61815]
[1776767523234,42.02,76566.71,3.8,0.3971,0.00024,14.6152]
[1776767523287,42.02,76566.71,3.8,0.3971,0.00024,14.6152]
[1776767523778,42.02,76566.71,3.8,0.3971,0.00024,14.6152]
[1776767523845,42.02,76566.45,3.8,0.39704,0.00024,14.61453]
[1776767523986,42.02,76566.45,3.8,0.39704,0.00024,14.61453]
[1776767524573,42.02,76566.45,3.8,0.39704,0.00024,14.61453]
[1776767525790,42.02,76566.45,3.8,0.39704,0.00024,14.61453]
[1776767525854,42.02,76566.45,3.8,0.39704,0.00024,14.61452]
[1776767528953,42.02,76566.45,3.8,0.39704,0.00024,14.61452]
[1776767534689,42.02,76565.31,3.8,0.39676,0.00024,14.61157]
[1776767540645,42.02,76565.49,3.8,0.3968,0.00024,14.61201]
[1776767546685,42.02,76564.19,3.8,0.39649,0.00024,14.60862]
[1776767552402,42.02,76563.5,3.8,0.39628,0.00024,14.60071]
[1776767552427,42.02,76563.5,3.8,0.39628,0.00024,14.60071]
[1776767552734,42.02,76563.5,3.8,0.39628,0.00024,14.60071]
[1776767552816,42.02,76563.5,3.8,0.39628,0.00024,14.60071]
[1776767552495,42.02,76564.03,3.8,0.39641,0.00024,14.60209]
[1776767554182,42.02,76564.03,3.8,0.3964,0.00024,14.60209]
[1776767554406,42.02,76566.46,3.8,0.39699,0.00024,14.60839]
[1776767557862,42.02,76565.14,3.8,0.39667,0.00024,14.60495]
[1776767558190,42.02,76565.14,3.8,0.39667,0.00024,14.60495]
[1776767558395,42.02,76565.14,3.8,0.39667,0.00024,14.60495]
[1776767558437,42.02,76560.85,3.8,0.39563,0.00024,14.59377]
[1776767560448,42.02,76554.56,3.8,0.39411,0.00024,14.5772]
[1776767564476,42.02,76559.0,3.8,0.39519,0.00024,14.58895]
[1776767569511,42.02,76563.76,3.8,0.39634,0.00024,14.60139]
[1776767574548,42.02,76557.71,3.8,0.39487,0.00024,14.58554]
[1776767580589,42.02,76556.28,3.8,0.39453,0.00024,14.5818]
[1776767585624,42.02,76558.2,3.8,0.395,0.00024,14.58689]
[1776767590689,42.02,76559.3,3.8,0.39527,0.00024,14.58979]
[1776767593773,42.02,76559.06,3.8,0.39521,0.00024,14.58917]
[1776767593837,42.02,76559.06,3.8,0.39521,0.00024,14.58917]
[1776767593776,42.02,76555.34,3.8,0.39431,0.00024,14.57937]
[1776767594012,42.02,76555.34,3.8,0.39431,0.00024,14.57937]
[1776767594730,42.02,76555.34,3.8,0.39431,0.00024,14.57937]
[1776767594741,42.02,76555.34,3.8,0.39431,0.00024,14.57937]
[1776767594752,42.02,76548.03,3.8,0.39254,0.00024,14.55989]
[1776767595939,42.03,76548.03,3.8,0.39254,0.00024,14.5599]
[1776767596869,42.03,76548.53,3.8,0.39267,0.00024,14.56126]
[1776767600728,42.03,76555.04,3.8,0.39425,0.00024,14.57867]
[1776767601044,42.03,76555.04,3.8,0.39425,0.00024,14.57867]
[1776767601082,42.03,76555.04,3.8,0.39425,0.00024,14.57867]
[1776767601839,42.03,76550.99,3.8,0.39327,0.00024,14.56792]
[1776767601911,42.03,76550.99,3.8,0.39327,0.00024,14.56792]
[1776767602823,42.03,76550.6,3.8,0.39318,0.00024,14.56689]
[1776767604895,42.03,76550.83,3.8,0.39323,0.00024,14.56753]
[1776767605833,42.03,76550.97,3.8,0.39327,0.00024,14.56792]
[1776767606080,42.03,76550.97,3.8,0.39327,0.00024,14.56792]
[1776767606861,42.03,76551.22,3.8,0.39333,0.00024,14.5686]
[1776767611914,42.03,76553.57,3.8,0.39386,0.00024,14.56883]
[1776767616961,42.04,76554.87,3.8,0.39419,0.00024,14.57235]
[1776767621055,42.04,76553.03,3.8,0.39375,0.00024,14.56753]
[1776767621068,42.04,76553.03,3.8,0.39375,0.00024,14.56753]
[1776767621084,42.04,76553.03,3.8,0.39375,0.00024,14.56753]
[1776767621127,42.04,76553.03,3.8,0.39375,0.00024,14.56753]
[1776767621314,42.04,76553.03,3.8,0.39375,0.00024,14.56753]
[1776767621499,42.04,76553.03,3.8,0.39375,0.00024,14.56753]
[1776767621875,42.04,76553.03,3.8,0.39375,0.00024,14.56755]
[1776767623125,42.04,76550.76,3.8,0.3932,0.00024,14.56152]
[1776767623153,42.04,76550.76,3.8,0.3932,0.00024,14.56152]
[1776767623528,42.04,76550.76,3.8,0.3932,0.00024,14.56152]
[1776767623890,42.04,76550.74,3.8,0.3932,0.00024,14.56149]
[1776767627540,42.04,76554.77,3.8,0.39418,0.00024,14.57227]
[1776767628716,42.04,76554.77,3.8,0.39418,0.00024,14.57227]
[1776767628817,42.05,76555.2,3.8,0.39429,0.00024,14.57345]
[1776767633964,42.05,76555.82,3.8,0.39445,0.00024,14.57517]
[1776767637329,42.05,76556.36,3.8,0.39458,0.00024,14.57662]
[1776767637893,42.05,76556.42,3.8,0.3946,0.00024,14.57682]
[1776767638069,42.05,76556.42,3.8,0.3946,0.00024,14.57682]
[1776767638894,42.05,76553.01,3.8,0.39377,0.00024,14.56781]
[1776767639090,42.05,76553.01,3.8,0.39377,0.00024,14.56781]
[1776767639345,42.05,76553.01,3.8,0.39377,0.00024,14.56781]
[1776767639537,42.05,76553.01,3.8,0.39377,0.00024,14.56781]
[1776767639638,42.05,76551.22,3.8,0.39334,0.00024,14.56305]
[1776767641322,42.05,76551.22,3.8,0.39334,0.00024,14.56308]
[1776767641363,42.05,76551.22,3.8,0.39334,0.00024,14.56308]
[1776767641364,42.05,76551.98,3.8,0.39353,0.00024,14.56512]
[1776767647429,42.06,76550.48,3.8,0.39318,0.00024,14.56126]
[1776767653934,42.06,76551.05,3.8,0.39334,0.00024,14.56295]
[1776767658996,42.07,76552.27,3.8,0.39365,0.00024,14.56638]
[1776767659515,42.07,76552.27,3.8,0.39365,0.00024,14.56638]
[1776767659576,42.07,76560.57,3.8,0.39565,0.00024,14.58825]
[1776767661596,42.07,76565.06,3.8,0.39674,0.00024,14.59997]
[1776767662467,42.07,76565.06,3.8,0.39674,0.00024,14.59997]
[1776767662502,42.07,76564.93,3.8,0.39671,0.00024,14.59964]
[1776767663250,42.07,76564.93,3.8,0.39671,0.00024,14.59964]
[1776767663851,42.07,76564.93,3.8,0.39671,0.00024,14.59964]
[1776767663877,42.07,76564.93,3.8,0.39671,0.00024,14.59964]
[1776767663855,42.07,76564.93,3.8,0.39671,0.00024,14.59965]
[1776767665691,42.07,76564.93,3.8,0.39671,0.00024,14.59965]
[1776767665919,42.07,76565.45,3.8,0.39684,0.00024,14.60101]
[1776767670947,42.07,76567.24,3.8,0.39727,0.00024,14.60564]
[1776767675993,42.07,76568.56,3.8,0.39755,0.00024,14.60295]
[1776767681019,42.07,76566.31,3.8,0.39701,0.00024,14.59715]
[1776767686047,42.07,76565.39,3.8,0.39678,0.00024,14.59477]
[1776767691099,42.07,76564.88,3.8,0.39666,0.00024,14.59345]
[1776767696114,42.07,76562.57,3.8,0.3961,0.00024,14.58745]
[1776767701158,42.07,76561.62,3.8,0.39587,0.00024,14.58498]
[1776767706290,42.08,76560.84,3.8,0.39569,0.00024,14.58296]
[1776767707098,42.08,76560.84,3.8,0.39569,0.00024,14.58296]
[1776767707982,42.08,76560.84,3.8,0.39569,0.00024,14.58296]
[1776767712474,42.08,76561.9,3.8,0.39594,0.00024,14.58574]
[1776767712757,42.08,76564.32,3.8,0.39653,0.00024,14.59203]
[1776767713346,42.08,76564.32,3.8,0.39653,0.00024,14.59203]
[1776767713797,42.08,76565.76,3.8,0.39688,0.00024,14.59577]
[1776767718803,42.08,76566.12,3.8,0.39696,0.00024,14.59668]
[1776767724011,42.07,76563.96,3.8,0.39644,0.00024,14.59105]
[1776767729018,42.07,76564.22,3.8,0.3965,0.00024,14.59169]
[1776767734022,42.07,76564.49,3.8,0.39652,0.00024,14.58627]
[1776767739057,42.07,76566.13,3.8,0.39691,0.00024,14.59048]
[1776767744067,42.07,76564.73,3.8,0.39657,0.00024,14.58682]
[1776767744168,42.07,76564.73,3.8,0.39657,0.00024,14.58682]
[1776767744736,42.07,76564.73,3.8,0.39657,0.00024,14.58682]
[1776767750778,42.07,76564.21,3.8,0.39644,0.00024,14.58542]
[1776767755813,42.07,76565.78,3.8,0.39681,0.00024,14.58945]
[1776767761858,42.06,76563.21,3.8,0.39619,0.00024,14.58272]
[1776767767897,42.06,76562.79,3.8,0.39608,0.00024,14.58157]
[1776767772071,42.06,76562.59,3.8,0.39603,0.00024,14.581]
[1776767772932,42.06,76561.6,3.8,0.39578,0.00024,14.57841]
[1776767777967,42.06,76561.67,3.8,0.3958,0.00024,14.57855]
[1776767783002,42.06,76564.78,3.8,0.39654,0.00024,14.58659]
[1776767788042,42.05,76563.71,3.8,0.39628,0.00024,14.58376]
[1776767795091,42.05,76564.2,3.8,0.39635,0.00024,14.57887]
[1776767800298,42.05,76563.16,3.8,0.3961,0.00024,14.57614]
[1776767802317,42.05,76563.16,3.8,0.3961,0.00024,14.57613]
[1776767802402,42.05,76563.16,3.8,0.3961,0.00024,14.57613]
[1776767802418,42.05,76562.64,3.8,0.39597,0.00024,14.57477]
[1776767808182,42.05,76558.77,3.8,0.39503,0.00024,14.56462]
[1776767813217,42.05,76557.31,3.8,0.39468,0.00024,14.56079]
[1776767819980,42.05,76561.07,3.8,0.39559,0.00024,14.57066]
[1776767825682,42.05,76561.51,3.8,0.39569,0.00024,14.57179]
[1776767825742,42.05,76561.51,3.8,0.39569,0.00024,14.57179]
[1776767825843,42.05,76562.44,3.8,0.39592,0.00024,14.57421]
[1776767831847,42.05,76563.07,3.8,0.39606,0.00024,14.57581]
[1776767831913,42.05,76563.07,3.8,0.39606,0.00024,14.57581]
[1776767831927,42.05,76563.07,3.8,0.39606,0.00024,14.57581]
[1776767832128,42.05,76563.07,3.8,0.39606,0.00024,14.57581]
[1776767832179,42.05,76563.07,3.8,0.39606,0.00024,14.57579]
[1776767832455,42.05,76569.46,3.8,0.39761,0.00024,14.59233]
[1776767836651,42.04,76571.18,3.8,0.39802,0.00024,14.59671]
[1776767836718,42.04,76571.18,3.8,0.39802,0.00024,14.59671]
[1776767837240,42.04,76569.77,3.8,0.39768,0.00024,14.59307]
[1776767837251,42.04,76569.77,3.8,0.39768,0.00024,14.59307]
[1776767838122,42.04,76563.83,3.8,0.39624,0.00024,14.57767]
[1776767840075,42.04,76562.54,3.8,0.39592,0.00024,14.5743]
[1776767845432,42.04,76560.51,3.8,0.39543,0.00024,14.56895]
[1776767846890,42.04,76560.51,3.8,0.39542,0.00024,14.56892]
[1776767847021,42.04,76565.02,3.8,0.39652,0.00024,14.58068]
[1776767852490,42.04,76564.25,3.8,0.39628,0.00024,14.57252]
[1776767857260,42.04,76563.01,3.8,0.39598,0.00024,14.56926]
[1776767857526,42.03,76563.01,3.8,0.39598,0.00024,14.56924]
[1776767862560,42.03,76562.98,3.8,0.39597,0.00024,14.56913]
[1776767867785,42.03,76563.33,3.8,0.39605,0.00024,14.57003]
[1776767871656,42.03,76562.9,3.8,0.39594,0.00024,14.56888]
[1776767871727,42.03,76562.04,3.8,0.39573,0.00024,14.56663]
[1776767877415,42.03,76559.43,3.8,0.3951,0.00024,14.55978]
[1776767878065,42.03,76559.17,3.8,0.39504,0.00024,14.55909]
[1776767883091,42.03,76558.62,3.8,0.3949,0.00024,14.55764]
[1776767888622,42.03,76559.03,3.8,0.395,0.00024,14.55869]
[1776767893652,42.03,76559.03,3.8,0.395,0.00024,14.55868]
[1776767898697,42.03,76561.89,3.8,0.39569,0.00024,14.56616]
[1776767903767,42.03,76559.69,3.8,0.39515,0.00024,14.56038]
[1776767908964,42.03,76559.34,3.8,0.39507,0.00024,14.55946]
[1776767914007,42.03,76557.51,3.8,0.39459,0.00024,14.54854]
[1776767919188,42.03,76559.5,3.8,0.39507,0.00024,14.55381]
[1776767924242,42.03,76559.2,3.8,0.395,0.00024,14.55304]
[1776767929295,42.03,76559.1,3.8,0.39498,0.00024,14.55279]
[1776767933193,42.03,76559.1,3.8,0.39498,0.00024,14.55281]
[1776767933281,42.03,76559.1,3.8,0.39498,0.00024,14.55281]
[1776767933277,42.03,76558.74,3.8,0.39489,0.00024,14.55187]
[1776767934174,42.03,76551.35,3.8,0.3931,0.00024,14.53228]
[1776767934962,42.03,76551.35,3.8,0.3931,0.00024,14.53228]
[1776767934970,42.03,76551.35,3.8,0.3931,0.00024,14.53228]
[1776767934972,42.03,76551.35,3.8,0.3931,0.00024,14.53228]
[1776767935070,42.03,76551.35,3.8,0.3931,0.00024,14.53229]
[1776767936073,42.03,76545.52,3.8,0.39169,0.00024,14.51664]
[1776767936412,42.03,76545.52,3.8,0.39169,0.00024,14.51664]
[1776767936561,42.03,76545.52,3.8,0.39169,0.00024,14.51664]
[1776767936591,42.03,76545.52,3.8,0.39169,0.00024,14.51664]
[1776767936625,42.03,76545.52,3.8,0.39169,0.00024,14.51664]
[1776767937079,42.03,76545.26,3.8,0.39163,0.00024,14.51596]
[1776767938056,42.03,76545.26,3.8,0.39163,0.00024,14.51596]
[1776767938093,42.03,76545.26,3.8,0.39163,0.00024,14.51596]
[1776767938157,42.03,76545.13,3.8,0.3916,0.00024,14.51564]
[1776767940886,42.04,76545.67,3.8,0.39174,0.00024,14.51714]
[1776767941107,42.04,76545.85,3.8,0.39179,0.00024,14.51765]
[1776767942218,42.04,76553.2,3.8,0.39357,0.00024,14.53738]
[1776767948147,42.04,76552.42,3.8,0.39338,0.00024,14.53535]
[1776767953195,42.04,76554.52,3.8,0.3939,0.00024,14.541]
[1776767958230,42.04,76555.36,3.8,0.3941,0.00024,14.54325]
[1776767963265,42.04,76556.11,3.8,0.39429,0.00024,14.54525]
[1776767964899,42.04,76556.02,3.8,0.39426,0.00024,14.54502]
[1776767965280,42.04,76557.57,3.8,0.39464,0.00024,14.54911]
[1776767967077,42.04,76560.25,3.8,0.39529,0.00024,14.55616]
[1776767967125,42.04,76560.25,3.8,0.39529,0.00024,14.55616]
[1776767967779,42.04,76562.89,3.8,0.39593,0.00024,14.56306]
[1776767968257,42.04,76562.89,3.8,0.39593,0.00024,14.56306]
[1776767968301,42.04,76563.42,3.8,0.39606,0.00024,14.56443]
[1776767970528,42.04,76563.45,3.8,0.39606,0.00024,14.5645]
[1776767972228,42.04,76564.34,3.8,0.39624,0.00024,14.5607]
[1776767972300,42.04,76564.34,3.8,0.39624,0.00024,14.5607]
[1776767973047,42.04,76564.74,3.8,0.39633,0.00024,14.56173]
[1776767973107,42.04,76564.74,3.8,0.39633,0.00024,14.56173]
[1776767973534,42.04,76565.96,3.8,0.39663,0.00024,14.56489]
[1776767973590,42.04,76565.96,3.8,0.39663,0.00024,14.56489]
[1776767973890,42.04,76565.96,3.8,0.39663,0.00024,14.56489]
[1776767974343,42.04,76565.79,3.8,0.39658,0.00024,14.56444]
[1776767976840,42.04,76563.58,3.8,0.39605,0.00024,14.55868]
[1776767977928,42.04,76562.61,3.8,0.39581,0.00024,14.55614]
[1776767977962,42.04,76562.61,3.8,0.39581,0.00024,14.55614]
[1776767977992,42.04,76562.61,3.8,0.39581,0.00024,14.55614]
[1776767978022,42.04,76562.61,3.8,0.39581,0.00024,14.55614]
[1776767978052,42.04,76562.61,3.8,0.39581,0.00024,14.55614]
[1776767978063,42.04,76557.73,3.8,0.39463,0.00024,14.54333]
[1776767979376,42.04,76557.73,3.8,0.39463,0.00024,14.54332]
[1776767979423,42.04,76557.73,3.8,0.39463,0.00024,14.54332]
[1776767979945,42.04,76557.73,3.8,0.39463,0.00024,14.54332]
[1776767980262,42.04,76557.97,3.8,0.39468,0.00024,14.54395]
[1776767985419,42.04,76557.71,3.8,0.39462,0.00024,14.54327]
[1776767991181,42.04,76556.27,3.8,0.39428,0.00024,14.5395]
[1776767996894,42.04,76557.88,3.8,0.39467,0.00024,14.54378]
[1776768002110,42.04,76557.37,3.8,0.39455,0.00024,14.54246]
[1776768002922,42.04,76552.92,3.8,0.39347,0.00024,14.53068]
[1776768004238,42.04,76552.92,3.8,0.39347,0.00024,14.53068]
[1776768004257,42.04,76551.36,3.8,0.3931,0.00024,14.52654]
[1776768005439,42.05,76550.81,3.8,0.39297,0.00024,14.5251]
[1776768005450,42.05,76550.81,3.8,0.39297,0.00024,14.5251]
[1776768005452,42.05,76550.81,3.8,0.39297,0.00024,14.5251]
[1776768005511,42.05,76550.81,3.8,0.39297,0.00024,14.5251]
[1776768006290,42.05,76550.3,3.8,0.39284,0.00024,14.52374]
[1776768008735,42.05,76550.48,3.8,0.39289,0.00024,14.52424]
[1776768008802,42.05,76550.48,3.8,0.39289,0.00024,14.52424]
[1776768009077,42.05,76550.48,3.8,0.39289,0.00024,14.52424]
[1776768009147,42.05,76550.84,3.8,0.39298,0.00024,14.52522]
[1776768009623,42.05,76550.84,3.8,0.39298,0.00024,14.52522]
[1776768010883,42.05,76547.24,3.8,0.39211,0.00024,14.5156]
[1776768010918,42.05,76547.24,3.8,0.39211,0.00024,14.5156]
[1776768011318,42.05,76547.24,3.8,0.39211,0.00024,14.5156]
[1776768011326,42.05,76547.06,3.8,0.39207,0.00024,14.51514]
[1776768011546,42.05,76547.06,3.8,0.39207,0.00024,14.51514]
[1776768012298,42.05,76545.45,3.8,0.39168,0.00024,14.51082]
[1776768016204,42.05,76545.88,3.8,0.39179,0.00024,14.51204]
[1776768021205,42.06,76546.67,3.8,0.392,0.00024,14.51433]
[1776768026319,42.06,76548.28,3.8,0.3924,0.00024,14.51877]
[1776768026440,42.06,76548.36,3.8,0.39242,0.00024,14.51903]
[1776768028722,42.07,76553.99,3.8,0.39379,0.00024,14.53412]
[1776768031745,42.07,76558.96,3.8,0.39495,0.00024,14.54116]
[1776768037118,42.07,76557.4,3.8,0.39458,0.00024,14.53709]
[1776768042819,42.07,76558.27,3.8,0.3948,0.00024,14.53945]
[1776768047854,42.07,76556.24,3.8,0.39431,0.00024,14.53415]
[1776768052888,42.08,76557.04,3.8,0.39451,0.00024,14.53632]
[1776768057924,42.08,76556.97,3.8,0.3945,0.00024,14.53618]
[1776768059613,42.08,76555.64,3.8,0.39418,0.00024,14.53268]
[1776768059939,42.08,76555.62,3.8,0.39417,0.00024,14.53265]
[1776768060875,42.08,76555.62,3.8,0.39417,0.00024,14.53265]
[1776768060966,42.08,76555.62,3.8,0.39417,0.00024,14.53265]
[1776768061007,42.08,76555.5,3.8,0.39415,0.00024,14.53235]
[1776768061867,42.08,76555.5,3.8,0.39415,0.00024,14.53235]
[1776768061975,42.08,76555.5,3.8,0.39415,0.00024,14.53235]
[1776768061979,42.08,76555.5,3.8,0.39415,0.00024,14.53235]
[1776768062366,42.08,76555.5,3.8,0.39415,0.00024,14.53235]
[1776768062374,42.08,76555.5,3.8,0.39415,0.00024,14.53235]
[1776768062037,42.08,76550.63,3.8,0.39297,0.00024,14.5194]
[1776768062960,42.08,76550.63,3.8,0.39297,0.00024,14.51941]
[1776768064507,42.08,76550.39,3.8,0.39291,0.00024,14.51879]
[1776768070011,42.08,76549.61,3.8,0.39273,0.00024,14.51683]
[1776768072023,42.09,76544.29,3.8,0.39145,0.00024,14.50257]
[1776768072608,42.09,76544.29,3.8,0.39145,0.00024,14.50257]
[1776768073126,42.09,76544.29,3.8,0.39145,0.00024,14.50257]
[1776768075587,42.09,76544.78,3.8,0.39158,0.00024,14.50403]
[1776768075598,42.09,76544.78,3.8,0.39158,0.00024,14.50403]
[1776768075621,42.09,76544.78,3.8,0.39158,0.00024,14.50403]
[1776768075648,42.09,76544.78,3.8,0.39158,0.00024,14.50403]
[1776768075680,42.09,76544.78,3.8,0.39158,0.00024,14.50403]
[1776768076052,42.09,76544.78,3.8,0.39158,0.00024,14.50403]
[1776768079325,42.09,76547.85,3.8,0.39233,0.00024,14.51236]
[1776768080021,42.1,76548.44,3.8,0.39248,0.00024,14.514]
[1776768083140,42.1,76546.13,3.8,0.39193,0.00024,14.50785]
[1776768085812,42.1,76550.38,3.8,0.39297,0.00024,14.51935]
[1776768086490,42.1,76550.7,3.8,0.39305,0.00024,14.52024]
[1776768087128,42.1,76550.7,3.8,0.39305,0.00024,14.52026]
[1776768091764,42.11,76551.91,3.8,0.39331,0.00024,14.51748]
[1776768091841,42.11,76551.91,3.8,0.39331,0.00024,14.51748]
[1776768092457,42.11,76551.91,3.8,0.39331,0.00024,14.51748]
[1776768092526,42.11,76551.7,3.8,0.39326,0.00024,14.51695]
[1776768097774,42.11,76551.82,3.8,0.3933,0.00024,14.51741]
[1776768104999,42.12,76552.58,3.8,0.39351,0.00024,14.51965]
[1776768105039,42.12,76552.58,3.8,0.39351,0.00024,14.51965]
[1776768105600,42.12,76552.59,3.8,0.39352,0.00024,14.51973]
[1776768106261,42.13,76553.02,3.8,0.39362,0.00024,14.52091]
[1776768111295,42.13,76551.18,3.8,0.39319,0.00024,14.51614]
[1776768116205,42.14,76549.08,3.8,0.3927,0.00024,14.51072]
[1776768116260,42.14,76549.08,3.8,0.3927,0.00024,14.51072]
[1776768116333,42.14,76547.44,3.8,0.39231,0.00024,14.50636]
[1776768116882,42.14,76547.44,3.8,0.39231,0.00024,14.50636]
[1776768116939,42.14,76547.44,3.8,0.39231,0.00024,14.50636]
[1776768116952,42.14,76547.44,3.8,0.39231,0.00024,14.50636]
[1776768117338,42.14,76547.44,3.8,0.39231,0.00024,14.5064]
[1776768117790,42.14,76547.44,3.8,0.39231,0.00024,14.5064]
[1776768117855,42.14,76547.44,3.8,0.39231,0.00024,14.5064]
[1776768118345,42.14,76546.41,3.8,0.39207,0.00024,14.50367]
[1776768123433,42.15,76545.87,3.8,0.39196,0.00024,14.50243]
[1776768128454,42.15,76545.21,3.8,0.39181,0.00024,14.50082]
[1776768130429,42.16,76540.03,3.8,0.39058,0.00024,14.48693]
[1776768133991,42.16,76536.43,3.8,0.38972,0.00024,14.47727]
[1776768134093,42.16,76536.43,3.8,0.38972,0.00024,14.47727]
[1776768134491,42.17,76528.03,3.8,0.3877,0.00024,14.45415]
[1776768134871,42.17,76528.03,3.8,0.3877,0.00024,14.45415]
[1776768135541,42.17,76528.03,3.8,0.38771,0.00024,14.4542]
[1776768135555,42.17,76528.03,3.8,0.38771,0.00024,14.4542]
[1776768136471,42.17,76528.64,3.8,0.38786,0.00024,14.45597]
[1776768137281,42.17,76528.64,3.8,0.38786,0.00024,14.45597]
[1776768137478,42.17,76528.69,3.8,0.38788,0.00024,14.45617]
[1776768137864,42.17,76528.69,3.8,0.38788,0.00024,14.45617]
[1776768143523,42.19,76527.91,3.8,0.38773,0.00024,14.4544]
[1776768145327,42.19,76527.91,3.8,0.38773,0.00024,14.4544]
[1776768145338,42.19,76527.91,3.8,0.38773,0.00024,14.4544]
[1776768145465,42.18,76527.59,3.8,0.38765,0.00024,14.45348]
[1776768151354,42.18,76525.46,3.8,0.38711,0.00024,14.44725]
[1776768151390,42.18,76525.46,3.8,0.38711,0.00024,14.44725]
[1776768151502,42.17,76521.93,3.8,0.3862,0.00024,14.43102]
[1776768152522,42.14,76514.15,3.8,0.38425,0.00024,14.4081]
[1776768154303,42.14,76514.17,3.8,0.38425,0.00024,14.40808]
[1776768154328,42.14,76514.17,3.8,0.38425,0.00024,14.40808]
[1776768154360,42.14,76514.17,3.8,0.38425,0.00024,14.40808]
[1776768154489,42.14,76515.56,3.8,0.38457,0.00024,14.41198]
[1776768156269,42.13,76516.03,3.8,0.38468,0.00024,14.41324]
[1776768156304,42.13,76516.03,3.8,0.38468,0.00024,14.41324]
[1776768161649,42.12,76519.5,3.8,0.38548,0.00024,14.42265]
[1776768167441,42.05,76518.1,3.8,0.38493,0.00024,14.41643]
[1776768172522,42.04,76521.02,3.8,0.38562,0.00024,14.42451]
[1776768173644,42.04,76520.2,3.8,0.38541,0.00024,14.42205]
[1776768174154,42.04,76520.2,3.8,0.38541,0.00024,14.42205]
[1776768174274,42.04,76520.2,3.8,0.38541,0.00024,14.42205]
[1776768174330,42.04,76520.2,3.8,0.38541,0.00024,14.42205]
[1776768174375,42.03,76527.79,3.8,0.38723,0.00024,14.4433]
[1776768175559,42.03,76527.79,3.8,0.38723,0.00024,14.4433]
[1776768175581,42.03,76527.79,3.8,0.38723,0.00024,14.4433]
[1776768176488,42.03,76527.79,3.8,0.38723,0.00024,14.4433]
[1776768176401,42.03,76530.39,3.8,0.38785,0.00024,14.45047]
[1776768180099,42.02,76531.49,3.8,0.3881,0.00024,14.45337]
[1776768180142,42.02,76531.93,3.8,0.3882,0.00024,14.45451]
[1776768180886,42.02,76531.93,3.8,0.3882,0.00024,14.45451]
[1776768180970,42.02,76531.93,3.8,0.3882,0.00024,14.45451]
[1776768181031,42.02,76531.93,3.8,0.3882,0.00024,14.45451]
[1776768181107,42.02,76531.93,3.8,0.3882,0.00024,14.45451]
[1776768181205,42.02,76531.93,3.8,0.3882,0.00024,14.45451]
[1776768181459,42.02,76534.78,3.8,0.38887,0.00024,14.46224]
[1776768181610,42.02,76534.78,3.8,0.38887,0.00024,14.46224]
[1776768181877,42.02,76534.78,3.8,0.38887,0.00024,14.46224]
[1776768181946,42.02,76534.78,3.8,0.38887,0.00024,14.46224]
[1776768182264,42.02,76557.74,3.8,0.39443,0.00024,14.52431]
[1776768182610,42.02,76557.74,3.8,0.39443,0.00024,14.52431]
[1776768182658,42.02,76557.74,3.8,0.39443,0.00024,14.52431]
[1776768182787,42.02,76557.74,3.8,0.39443,0.00024,14.52431]
[1776768182929,42.02,76557.74,3.8,0.39443,0.00024,14.52431]
[1776768183000,42.02,76557.74,3.8,0.39443,0.00024,14.52431]
[1776768183177,42.02,76557.74,3.8,0.39443,0.00024,14.52431]
[1776768183268,42.02,76557.74,3.8,0.39443,0.00024,14.52431]
[1776768183300,42.02,76557.74,3.8,0.39443,0.00024,14.52431]
[1776768183359,42.02,76557.74,3.8,0.39443,0.00024,14.52431]
[1776768183401,42.01,76571.12,3.8,0.39768,0.00024,14.55917]
[1776768184269,42.01,76582.71,3.8,0.4005,0.00024,14.58861]
[1776768185281,42.01,76582.21,3.8,0.40038,0.00024,14.58735]
[1776768185645,42.01,76582.21,3.8,0.40038,0.00024,14.58735]
[1776768186297,42.01,76580.23,3.8,0.3999,0.00024,14.58236]
[1776768186769,42.01,76580.23,3.8,0.3999,0.00024,14.58236]
[1776768186968,42.01,76580.23,3.8,0.3999,0.00024,14.58236]
[1776768187012,42.01,76580.23,3.8,0.3999,0.00024,14.58236]
[1776768187316,42.01,76579.53,3.8,0.39973,0.00024,14.58059]
[1776768187629,42.01,76579.53,3.8,0.39973,0.00024,14.58059]
[1776768187667,42.01,76579.53,3.8,0.39973,0.00024,14.58059]
[1776768188302,42.01,76579.53,3.8,0.39973,0.00024,14.58059]
[1776768188378,42.01,76579.53,3.8,0.39973,0.00024,14.58059]
[1776768190749,42.01,76579.63,3.8,0.39975,0.00024,14.58082]
[1776768191468,42.01,76578.46,3.8,0.39946,0.00024,14.57784]
[1776768195546,42.01,76578.23,3.8,0.3994,0.00024,14.57725]
[1776768195601,42.01,76577.45,3.8,0.39921,0.00024,14.57526]
[1776768196804,42.01,76576.93,3.8,0.39909,0.00024,14.57394]
[1776768197502,42.01,76576.0,3.8,0.39886,0.00024,14.57156]
[1776768200867,42.01,76575.24,3.8,0.39867,0.00024,14.5696]
[1776768200907,42.01,76575.24,3.8,0.39867,0.00024,14.5696]
[1776768200931,42.01,76575.24,3.8,0.39867,0.00024,14.5696]
[1776768200968,42.01,76575.17,3.8,0.39865,0.00024,14.56942]
[1776768205972,42.01,76575.64,3.8,0.39877,0.00024,14.57059]
[1776768211009,42.01,76572.1,3.8,0.39786,0.00024,14.55541]
[1776768216048,42.01,76568.19,3.8,0.39691,0.00024,14.54533]
[1776768218046,42.01,76568.01,3.8,0.39687,0.00024,14.54487]
[1776768219111,42.01,76565.47,3.8,0.39625,0.00024,14.53828]
[1776768219129,42.01,76565.47,3.8,0.39625,0.00024,14.53828]
[1776768221143,42.01,76564.62,3.8,0.39604,0.00024,14.53608]
[1776768221177,42.01,76564.62,3.8,0.39604,0.00024,14.53608]
[1776768221207,42.01,76564.62,3.8,0.39604,0.00024,14.53608]
[1776768221245,42.01,76564.46,3.8,0.39601,0.00024,14.53567]
[1776768227697,42.01,76563.97,3.8,0.39589,0.00024,14.53443]
[1776768233255,42.01,76563.92,3.8,0.39588,0.00024,14.53436]
[1776768233555,42.01,76563.92,3.8,0.39588,0.00024,14.53436]
[1776768235455,42.01,76565.81,3.8,0.39635,0.00024,14.5393]
[1776768235526,42.01,76566.11,3.8,0.39642,0.00024,14.54009]
[1776768240960,42.01,76566.45,3.8,0.3965,0.00024,14.54099]
[1776768246211,42.01,76564.88,3.8,0.39612,0.00024,14.53692]
[1776768246235,42.01,76564.88,3.8,0.39612,0.00024,14.53692]
[1776768246423,42.02,76564.0,3.8,0.39591,0.00024,14.53463]
[1776768252301,42.02,76562.19,3.8,0.39547,0.00024,14.52993]
[1776768260510,42.02,76560.67,3.8,0.39511,0.00024,14.52596]
[1776768266039,42.02,76558.66,3.8,0.39462,0.00024,14.52072]
[1776768266077,42.02,76558.66,3.8,0.39462,0.00024,14.52072]
[1776768266119,42.02,76558.31,3.8,0.39454,0.00024,14.5198]
[1776768269247,42.02,76561.37,3.8,0.39528,0.00024,14.52786]
[1776768269447,42.02,76561.37,3.8,0.39528,0.00024,14.52786]
[1776768269697,42.02,76575.24,3.8,0.39866,0.00024,14.56374]
[1776768270026,42.02,76575.24,3.8,0.39866,0.00024,14.56374]
[1776768270656,42.02,76574.73,3.8,0.39853,0.00024,14.56244]
[1776768271093,42.02,76574.73,3.8,0.39853,0.00024,14.56244]
[1776768271325,42.02,76574.73,3.8,0.39853,0.00024,14.56244]
[1776768271530,42.02,76597.16,3.8,0.40396,0.00024,14.61221]
[1776768272171,42.02,76597.16,3.8,0.40396,0.00024,14.61221]
[1776768272482,42.02,76597.16,3.8,0.40396,0.00024,14.61221]
[1776768272612,42.02,76597.16,3.8,0.40396,0.00024,14.61221]
[1776768272628,42.02,76620.33,3.8,0.40963,0.00025,14.66714]
[1776768272839,42.02,76620.33,3.8,0.40963,0.00025,14.66714]
[1776768273492,42.02,76620.33,3.8,0.40963,0.00025,14.66714]
[1776768273558,42.02,76614.55,3.8,0.40822,0.00024,14.65375]
[1776768274458,42.06,76614.01,3.8,0.40817,0.00024,14.65316]
[1776768277135,42.06,76612.49,3.8,0.4078,0.00024,14.64966]
[1776768277152,42.06,76612.49,3.8,0.4078,0.00024,14.64966]
[1776768277214,42.06,76612.49,3.8,0.4078,0.00024,14.64966]
[1776768277335,42.06,76612.49,3.8,0.4078,0.00024,14.64966]
[1776768277345,42.06,76612.49,3.8,0.4078,0.00024,14.64966]
[1776768277477,42.06,76610.86,3.8,0.4074,0.00024,14.64583]
[1776768278390,42.06,76610.86,3.8,0.4074,0.00024,14.64583]
[1776768278444,42.06,76610.86,3.8,0.4074,0.00024,14.64583]
[1776768278484,42.06,76603.0,3.8,0.40548,0.00024,14.62717]
[1776768279835,42.06,76600.45,3.8,0.40486,0.00024,14.62105]
[1776768279848,42.06,76600.45,3.8,0.40486,0.00024,14.62105]
[1776768280497,42.06,76598.83,3.8,0.40446,0.00024,14.61714]
[1776768281290,42.06,76598.83,3.8,0.40446,0.00024,14.61714]
[1776768281410,42.06,76598.83,3.8,0.40446,0.00024,14.61714]
[1776768281511,42.06,76598.56,3.8,0.4044,0.00024,14.6165]
[1776768286539,42.06,76596.29,3.8,0.40385,0.00024,14.61104]
[1776768287558,42.06,76590.69,3.8,0.40248,0.00024,14.59735]
[1776768288066,42.06,76590.69,3.8,0.40248,0.00024,14.59735]
[1776768288095,42.06,76590.69,3.8,0.40248,0.00024,14.59735]
[1776768288533,42.06,76590.69,3.8,0.40248,0.00024,14.59735]
[1776768288660,42.06,76590.69,3.8,0.40248,0.00024,14.59735]
[1776768288584,42.06,76586.04,3.8,0.40134,0.00024,14.58576]
[1776768288719,42.06,76586.04,3.8,0.40134,0.00024,14.58576]
[1776768288782,42.06,76586.04,3.8,0.40134,0.00024,14.58576]
[1776768288919,42.06,76586.04,3.8,0.40134,0.00024,14.58576]
[1776768288960,42.06,76586.04,3.8,0.40134,0.00024,14.58576]
[1776768290112,42.06,76586.04,3.8,0.40134,0.00024,14.58573]
[1776768290567,42.06,76583.46,3.8,0.40071,0.00024,14.57926]
[1776768290959,42.06,76583.46,3.8,0.40071,0.00024,14.57926]
[1776768291467,42.06,76583.46,3.8,0.40071,0.00024,14.57926]
[1776768292581,42.05,76579.48,3.8,0.39973,0.00024,14.56921]
[1776768294781,42.05,76579.29,3.8,0.39968,0.00024,14.56871]
[1776768294961,42.05,76579.29,3.8,0.39968,0.00024,14.56871]
[1776768295359,42.05,76579.29,3.8,0.39968,0.00024,14.56871]
[1776768295369,42.05,76579.29,3.8,0.39968,0.00024,14.56871]
[1776768295461,42.05,76579.29,3.8,0.39968,0.00024,14.56871]
[1776768295490,42.05,76579.29,3.8,0.39968,0.00024,14.56871]
[1776768295508,42.05,76579.29,3.8,0.39968,0.00024,14.56871]
[1776768295536,42.05,76579.29,3.8,0.39968,0.00024,14.56871]
[1776768295545,42.05,76579.29,3.8,0.39968,0.00024,14.56871]
[1776768295659,42.05,76579.29,3.8,0.39968,0.00024,14.56871]
[1776768295638,42.05,76590.19,3.8,0.40234,0.00024,14.59588]
[1776768296610,42.06,76590.19,3.8,0.40235,0.00024,14.59601]
[1776768298624,42.06,76595.07,3.8,0.40356,0.00024,14.60813]
[1776768301656,42.07,76585.29,3.8,0.40118,0.00024,14.58411]
[1776768304742,42.07,76586.89,3.8,0.40157,0.00024,14.5881]
[1776768304898,42.07,76586.89,3.8,0.40157,0.00024,14.5881]
[1776768305675,42.07,76587.7,3.8,0.40177,0.00024,14.59012]
[1776768306682,42.07,76577.38,3.8,0.39926,0.00024,14.56424]
[1776768306963,42.07,76577.38,3.8,0.39926,0.00024,14.56424]
[1776768307689,42.07,76574.95,3.8,0.39866,0.00024,14.55804]
[1776768307856,42.07,76574.95,3.8,0.39866,0.00024,14.55804]
[1776768308694,42.07,76576.12,3.8,0.39894,0.00024,14.56099]
[1776768309875,42.07,76573.75,3.8,0.39837,0.00024,14.55495]
[1776768310647,42.06,76573.17,3.8,0.39822,0.00024,14.55342]
[1776768312778,42.06,76570.98,3.8,0.39769,0.00024,14.54779]
[1776768318764,42.06,76567.17,3.8,0.39675,0.00024,14.53783]
[1776768321530,42.06,76573.11,3.8,0.39819,0.00024,14.55307]
[1776768325324,42.05,76573.47,3.8,0.39827,0.00024,14.55394]
[1776768325732,42.05,76573.53,3.8,0.39828,0.00024,14.55404]
[1776768326594,42.05,76573.53,3.8,0.39828,0.00024,14.55404]
[1776768330471,42.05,76576.37,3.8,0.39896,0.00024,14.56117]
[1776768330484,42.05,76576.37,3.8,0.39896,0.00024,14.56117]
[1776768330571,42.05,76573.5,3.8,0.39826,0.00024,14.55383]
[1776768331600,42.04,76578.42,3.8,0.39941,0.00024,14.56017]
[1776768331904,42.04,76578.42,3.8,0.39941,0.00024,14.56017]
[1776768332407,42.04,76578.42,3.8,0.39941,0.00024,14.56017]
[1776768332444,42.04,76578.42,3.8,0.39941,0.00024,14.56017]
[1776768332475,42.04,76578.42,3.8,0.39941,0.00024,14.56017]
[1776768332565,42.04,76578.42,3.8,0.39941,0.00024,14.56017]
[1776768332577,42.04,76578.42,3.8,0.39941,0.00024,14.56017]
[1776768332638,42.04,76580.25,3.8,0.39985,0.00024,14.56476]
[1776768332841,42.04,76580.25,3.8,0.39985,0.00024,14.56476]
[1776768333431,42.04,76580.25,3.8,0.39985,0.00024,14.56476]
[1776768333453,42.04,76582.72,3.8,0.40045,0.00024,14.57097]
[1776768334182,42.04,76582.72,3.8,0.40045,0.00024,14.57097]
[1776768334227,42.04,76582.72,3.8,0.40045,0.00024,14.57097]
[1776768334239,42.04,76582.72,3.8,0.40045,0.00024,14.57097]
[1776768334251,42.04,76582.72,3.8,0.40045,0.00024,14.57097]
[1776768334310,42.04,76589.83,3.8,0.40219,0.00024,14.58874]
[1776768335406,42.04,76589.83,3.8,0.40219,0.00024,14.58874]
[1776768335472,42.04,76589.83,3.8,0.40219,0.00024,14.58874]
[1776768335522,42.04,76589.83,3.8,0.40219,0.00024,14.58874]
[1776768335609,42.05,76590.82,3.8,0.40245,0.00024,14.59129]
[1776768336316,42.05,76590.82,3.8,0.40245,0.00024,14.59129]
[1776768336604,42.05,76590.82,3.8,0.40245,0.00024,14.59129]
[1776768336634,42.05,76590.95,3.8,0.40248,0.00024,14.59161]
[1776768336819,42.05,76590.95,3.8,0.40248,0.00024,14.59161]
[1776768336892,42.05,76590.95,3.8,0.40248,0.00024,14.59161]
[1776768336917,42.05,76590.95,3.8,0.40248,0.00024,14.59161]
[1776768337575,42.05,76590.95,3.8,0.40248,0.00024,14.59161]
[1776768337595,42.05,76604.75,3.8,0.40585,0.00024,14.62511]
[1776768337778,42.05,76604.75,3.8,0.40585,0.00024,14.62511]
[1776768337845,42.05,76604.75,3.8,0.40585,0.00024,14.62511]
[1776768338474,42.05,76604.75,3.8,0.40585,0.00024,14.62511]
[1776768338532,42.05,76606.58,3.8,0.4063,0.00024,14.62949]
[1776768340231,42.05,76611.77,3.8,0.40758,0.00024,14.64179]
[1776768342419,42.05,76612.1,3.8,0.40766,0.00024,14.64257]
[1776768342431,42.05,76612.1,3.8,0.40766,0.00024,14.64257]
[1776768342493,42.05,76604.17,3.8,0.40572,0.00024,14.62378]
[1776768344719,42.05,76610.3,3.8,0.40722,0.00024,14.63833]
[1776768346654,42.05,76614.74,3.8,0.4083,0.00024,14.64875]
[1776768347920,42.05,76614.55,3.8,0.40826,0.00024,14.64831]
[1776768348676,42.05,76613.21,3.8,0.40793,0.00024,14.64517]
[1776768350304,42.05,76615.21,3.8,0.40842,0.00024,14.64985]
[1776768350427,42.05,76615.21,3.8,0.40842,0.00024,14.64985]
[1776768350468,42.05,76615.21,3.8,0.40842,0.00024,14.64985]
[1776768350718,42.05,76615.21,3.8,0.40842,0.00024,14.64985]
[1776768350744,42.05,76615.97,3.8,0.4086,0.00024,14.65162]
[1776768351743,42.05,76621.15,3.8,0.40987,0.00025,14.66361]
[1776768352223,42.05,76621.15,3.8,0.40987,0.00025,14.66361]
[1776768352627,42.05,76626.73,3.8,0.41124,0.00025,14.67634]
[1776768353696,42.05,76626.73,3.8,0.41124,0.00025,14.67634]
[1776768353722,42.05,76626.73,3.8,0.41124,0.00025,14.67634]
[1776768353714,42.05,76634.14,3.8,0.41306,0.00025,14.69299]
[1776768354388,42.05,76634.14,3.8,0.41306,0.00025,14.69299]
[1776768354394,42.05,76634.14,3.8,0.41306,0.00025,14.69299]
[1776768354423,42.05,76634.14,3.8,0.41306,0.00025,14.69299]
[1776768354492,42.05,76636.75,3.8,0.4137,0.00025,14.69878]
[1776768354929,42.05,76636.75,3.8,0.4137,0.00025,14.69878]
[1776768355548,42.05,76636.75,3.8,0.4137,0.00025,14.69878]
[1776768355653,42.05,76636.75,3.8,0.4137,0.00025,14.69878]
[1776768355639,42.05,76635.46,3.8,0.41338,0.00025,14.69587]
[1776768356031,42.05,76635.46,3.8,0.41338,0.00025,14.69587]
[1776768356106,42.05,76635.46,3.8,0.41338,0.00025,14.69587]
[1776768356131,42.05,76633.64,3.8,0.41293,0.00025,14.69183]
[1776768356907,42.05,76633.64,3.8,0.41293,0.00025,14.69183]
[1776768356999,42.05,76633.64,3.8,0.41293,0.00025,14.69183]
[1776768357446,42.05,76633.64,3.8,0.41293,0.00025,14.69183]
[1776768357514,42.05,76633.64,3.8,0.41293,0.00025,14.69183]
[1776768357651,42.05,76636.11,3.8,0.41353,0.00025,14.69727]
[1776768358945,42.05,76632.81,3.8,0.41272,0.00025,14.68991]
[1776768358950,42.05,76632.81,3.8,0.41272,0.00025,14.68991]
[1776768358955,42.05,76632.81,3.8,0.41272,0.00025,14.68991]
[1776768359008,42.05,76632.81,3.8,0.41272,0.00025,14.68991]
[1776768359077,42.05,76632.81,3.8,0.41272,0.00025,14.68991]
[1776768359379,42.05,76627.77,3.8,0.41148,0.00025,14.67858]
[1776768361432,42.05,76624.5,3.8,0.41068,0.00025,14.67113]
[1776768366401,42.05,76622.63,3.8,0.41022,0.00025,14.66688]
[1776768366690,42.05,76622.81,3.8,0.41027,0.00025,14.6673]
[1776768367320,42.05,76618.81,3.8,0.40929,0.00024,14.6581]
[1776768367935,42.05,76618.81,3.8,0.40929,0.00024,14.6581]
[1776768368745,42.05,76622.03,3.8,0.41008,0.00025,14.66551]
[1776768370533,42.05,76622.31,3.8,0.41015,0.00025,14.66615]
[1776768370544,42.05,76622.31,3.8,0.41015,0.00025,14.66615]
[1776768370686,42.05,76624.77,3.8,0.41075,0.00025,14.67177]
[1776768370933,42.05,76624.77,3.8,0.41075,0.00025,14.67177]
[1776768370959,42.05,76624.77,3.8,0.41075,0.00025,14.67177]
[1776768370987,42.05,76624.77,3.8,0.41075,0.00025,14.67177]
[1776768371429,42.05,76628.16,3.8,0.41158,0.00025,14.67947]
[1776768374946,42.05,76629.27,3.8,0.41186,0.00025,14.682]
[1776768374957,42.05,76629.27,3.8,0.41186,0.00025,14.682]
[1776768374975,42.05,76629.27,3.8,0.41186,0.00025,14.682]
[1776768375326,42.05,76629.96,3.8,0.41203,0.00025,14.68356]
[1776768377984,42.05,76631.84,3.8,0.41249,0.00025,14.6878]
[1776768378041,42.05,76631.84,3.8,0.41249,0.00025,14.6878]
[1776768378196,42.05,76631.78,3.8,0.41248,0.00025,14.68768]
[1776768379583,42.05,76631.78,3.8,0.41248,0.00025,14.68768]
[1776768379748,42.05,76631.78,3.8,0.41248,0.00025,14.68768]
[1776768379783,42.05,76631.78,3.8,0.41248,0.00025,14.68768]
[1776768379964,42.05,76631.1,3.8,0.41231,0.00025,14.68618]
[1776768380068,42.05,76631.1,3.8,0.41231,0.00025,14.68618]
[1776768380575,42.05,76631.1,3.8,0.41231,0.00025,14.68618]
[1776768380626,42.05,76631.1,3.8,0.41231,0.00025,14.68618]
[1776768380629,42.05,76640.11,3.8,0.41452,0.00025,14.70614]
[1776768382782,42.05,76640.11,3.8,0.41452,0.00025,14.70614]
[1776768382809,42.05,76642.98,3.8,0.41522,0.00025,14.71236]
[1776768385462,42.05,76643.51,3.8,0.41535,0.00025,14.71349]
[1776768385798,42.05,76642.75,3.8,0.41515,0.00025,14.71178]
[1776768389813,42.05,76635.13,3.8,0.41328,0.00025,14.69503]
[1776768392614,42.05,76631.46,3.8,0.41235,0.00025,14.68081]
[1776768393050,42.05,76631.46,3.8,0.41235,0.00025,14.68081]
[1776768393152,42.05,76631.46,3.8,0.41235,0.00025,14.68081]
[1776768393192,42.05,76631.46,3.8,0.41235,0.00025,14.68081]
[1776768393322,42.05,76631.46,3.8,0.41235,0.00025,14.68081]
[1776768393462,42.05,76631.46,3.8,0.41235,0.00025,14.68081]
[1776768393563,42.05,76637.42,3.8,0.41382,0.00025,14.69409]
[1776768395993,42.05,76639.18,3.8,0.41424,0.00025,14.69792]
[1776768396728,42.04,76639.35,3.8,0.41428,0.00025,14.69825]
[1776768399965,42.04,76641.54,3.8,0.41481,0.00025,14.70297]
[1776768400018,42.04,76641.54,3.8,0.41481,0.00025,14.70297]
[1776768400352,42.04,76641.54,3.8,0.41481,0.00025,14.70297]
[1776768401721,42.04,76645.98,3.8,0.4159,0.00025,14.71265]
[1776768402736,42.04,76645.98,3.8,0.4159,0.00025,14.71265]
[1776768402808,42.04,76645.98,3.8,0.4159,0.00025,14.71265]
[1776768402789,42.04,76650.08,3.8,0.41691,0.00025,14.72148]
[1776768404320,42.04,76650.08,3.8,0.41691,0.00025,14.72148]
[1776768404497,42.04,76650.08,3.8,0.41691,0.00025,14.72148]
[1776768404519,42.05,76660.24,3.8,0.41943,0.00025,14.74302]
[1776768406669,42.05,76660.24,3.8,0.41943,0.00025,14.74302]
[1776768406702,42.05,76660.24,3.8,0.41943,0.00025,14.74302]
[1776768406714,42.05,76660.24,3.8,0.41943,0.00025,14.74302]
[1776768406819,42.05,76660.24,3.8,0.41943,0.00025,14.74302]
[1776768406770,42.05,76657.66,3.8,0.41879,0.00025,14.73762]
[1776768406880,42.05,76657.66,3.8,0.41879,0.00025,14.73762]
[1776768407021,42.05,76657.66,3.8,0.41879,0.00025,14.73762]
[1776768407652,42.05,76657.66,3.8,0.41879,0.00025,14.73762]
[1776768407676,42.05,76657.66,3.8,0.41879,0.00025,14.73762]
[1776768407858,42.05,76657.48,3.8,0.41875,0.00025,14.73725]
[1776768408746,42.05,76657.48,3.8,0.41875,0.00025,14.73725]
[1776768408778,42.05,76657.58,3.8,0.41877,0.00025,14.73745]
[1776768409126,42.05,76657.58,3.8,0.41877,0.00025,14.73745]
[1776768409213,42.05,76657.58,3.8,0.41877,0.00025,14.73745]
[1776768409326,42.05,76657.58,3.8,0.41877,0.00025,14.73745]
[1776768409809,42.05,76657.58,3.8,0.41877,0.00025,14.73745]
[1776768409428,42.05,76660.99,3.8,0.41961,0.00025,14.74457]
[1776768410420,42.05,76660.99,3.8,0.41961,0.00025,14.74457]
[1776768411116,42.05,76660.99,3.8,0.41961,0.00025,14.74457]
[1776768411428,42.05,76661.74,3.8,0.41979,0.00025,14.74612]
[1776768415724,42.05,76651.79,3.8,0.41734,0.00025,14.72519]
[1776768416325,42.05,76651.79,3.8,0.41734,0.00025,14.72519]
[1776768416350,42.05,76651.79,3.8,0.41734,0.00025,14.72519]
[1776768416734,42.05,76631.67,3.8,0.4124,0.00025,14.68122]
[1776768417803,42.05,76631.37,3.8,0.41233,0.00025,14.68058]
[1776768419814,42.05,76642.27,3.8,0.41501,0.00025,14.70475]
[1776768420683,42.05,76648.3,3.8,0.41649,0.00025,14.71781]
[1776768422763,42.05,76659.46,3.8,0.41924,0.00025,14.74146]
[1776768424586,42.05,76659.47,3.8,0.41925,0.00025,14.74148]
[1776768424777,42.05,76665.09,3.8,0.42063,0.00025,14.75312]
[1776768425778,42.05,76671.08,3.8,0.42211,0.00025,14.76532]
[1776768428051,42.05,76672.35,3.8,0.42242,0.00025,14.76786]
[1776768428082,42.05,76672.35,3.8,0.42242,0.00025,14.76786]
[1776768428085,42.05,76672.35,3.8,0.42242,0.00025,14.76786]
[1776768428182,42.05,76672.35,3.8,0.42242,0.00025,14.76786]
[1776768428208,42.05,76672.35,3.8,0.42242,0.00025,14.76786]
[1776768428360,42.05,76672.35,3.8,0.42242,0.00025,14.76786]
[1776768428872,42.05,76674.47,3.8,0.42294,0.00025,14.77214]
[1776768429196,42.05,76674.47,3.8,0.42294,0.00025,14.77214]
[1776768429211,42.05,76674.47,3.8,0.42294,0.00025,14.77214]
[1776768429470,42.05,76674.47,3.8,0.42294,0.00025,14.77214]
[1776768429638,42.05,76674.47,3.8,0.42294,0.00025,14.77214]
[1776768429714,42.05,76674.47,3.8,0.42294,0.00025,14.77214]
[1776768429786,42.05,76690.52,3.8,0.4269,0.00025,14.80355]
[1776768430170,42.05,76690.52,3.8,0.4269,0.00025,14.80355]
[1776768430313,42.05,76690.52,3.8,0.4269,0.00025,14.80355]
[1776768430446,42.05,76690.52,3.8,0.4269,0.00025,14.80355]
[1776768430647,42.05,76694.21,3.8,0.42782,0.00025,14.81058]
[1776768431677,42.05,76694.21,3.8,0.42782,0.00025,14.81058]
[1776768431779,42.05,76687.15,3.8,0.42608,0.00025,14.79711]
[1776768432883,42.05,76691.44,3.8,0.42714,0.00025,14.80536]
[1776768434836,42.06,76698.22,3.8,0.42882,0.00025,14.81818]
[1776768435552,42.06,76698.22,3.8,0.42882,0.00025,14.81818]
[1776768435561,42.06,76698.22,3.8,0.42882,0.00025,14.81818]
[1776768435698,42.06,76694.2,3.8,0.42783,0.00025,14.81062]
[1776768436343,42.06,76694.2,3.8,0.42783,0.00025,14.81062]
[1776768436466,42.06,76694.2,3.8,0.42783,0.00025,14.81062]
[1776768436681,42.06,76694.2,3.8,0.42783,0.00025,14.81062]
[1776768436773,42.06,76694.2,3.8,0.42783,0.00025,14.81062]
[1776768436805,42.06,76694.2,3.8,0.42783,0.00025,14.81062]
[1776768436834,42.06,76694.2,3.8,0.42783,0.00025,14.81062]
[1776768436831,42.06,76706.56,3.8,0.43089,0.00025,14.83357]
[1776768438090,42.06,76706.56,3.8,0.43089,0.00025,14.83358]
[1776768438102,42.06,76706.56,3.8,0.43089,0.00025,14.83358]
[1776768438631,42.06,76703.68,3.8,0.43018,0.00025,14.82834]
[1776768439547,42.06,76703.68,3.8,0.43018,0.00025,14.82834]
[1776768439742,42.06,76703.68,3.8,0.43018,0.00025,14.82834]
[1776768439796,42.06,76700.94,3.8,0.42951,0.00025,14.82333]
[1776768440734,42.06,76700.94,3.8,0.42951,0.00025,14.82333]
[1776768440832,42.07,76711.09,3.8,0.43202,0.00025,14.84185]
[1776768443672,42.07,76705.12,3.8,0.43055,0.00025,14.83109]
[1776768444328,42.07,76705.12,3.8,0.43055,0.00025,14.83109]
[1776768444903,42.09,76699.67,3.8,0.42924,0.00025,14.82129]
[1776768445890,42.09,76696.01,3.8,0.42834,0.00025,14.81447]
[1776768446265,42.09,76696.01,3.8,0.42834,0.00025,14.81447]
[1776768446880,42.09,76689.7,3.8,0.42678,0.00025,14.80253]
[1776768447708,42.09,76685.3,3.8,0.4257,0.00025,14.79406]
[1776768448342,42.09,76685.3,3.8,0.4257,0.00025,14.79406]
[1776768448423,42.09,76685.3,3.8,0.4257,0.00025,14.79406]
[1776768449530,42.09,76685.3,3.8,0.4257,0.00025,14.79407]
[1776768452173,42.1,76684.88,3.8,0.42557,0.00025,14.78726]
[1776768452224,42.1,76684.88,3.8,0.42557,0.00025,14.78726]
[1776768452898,42.1,76670.57,3.8,0.42204,0.00025,14.75895]
[1776768454261,42.1,76670.57,3.8,0.42204,0.00025,14.75895]
[1776768454746,42.1,76667.57,3.8,0.4213,0.00025,14.75285]
[1776768455752,42.1,76663.98,3.8,0.42042,0.00025,14.7455]
[1776768456486,42.1,76663.98,3.8,0.42042,0.00025,14.7455]
[1776768456527,42.1,76663.98,3.8,0.42042,0.00025,14.7455]
[1776768456767,42.1,76653.43,3.8,0.41782,0.00025,14.72348]
[1776768459084,42.1,76652.1,3.8,0.4175,0.00025,14.72067]
[1776768459149,42.1,76652.1,3.8,0.4175,0.00025,14.72067]
[1776768459782,42.1,76651.17,3.8,0.41727,0.00025,14.7187]
[1776768461796,42.1,76650.96,3.8,0.41722,0.00025,14.71826]
[1776768461906,42.1,76651.58,3.8,0.41737,0.00025,14.71959]
[1776768467477,42.1,76650.07,3.8,0.417,0.00025,14.7164]
[1776768469495,42.1,76651.66,3.8,0.41739,0.00025,14.7198]
[1776768469852,42.1,76652.85,3.8,0.41769,0.00025,14.72233]
[1776768469957,42.1,76652.85,3.8,0.41769,0.00025,14.72233]
[1776768470472,42.1,76652.85,3.8,0.41769,0.00025,14.72233]
[1776768470703,42.1,76652.85,3.8,0.41769,0.00025,14.72233]
[1776768470861,42.1,76668.57,3.8,0.42156,0.00025,14.75498]
[1776768471951,42.1,76690.49,3.8,0.42697,0.00025,14.79817]
[1776768472880,42.1,76690.49,3.8,0.42697,0.00025,14.79817]
[1776768472872,42.11,76693.4,3.8,0.42769,0.00025,14.80371]
[1776768472965,42.11,76693.4,3.8,0.42769,0.00025,14.80371]
[1776768473880,42.11,76707.95,3.8,0.43129,0.00025,14.83066]
[1776768476113,42.11,76706.44,3.8,0.43092,0.00025,14.82796]
[1776768476722,42.11,76706.44,3.8,0.43092,0.00025,14.82796]
[1776768476901,42.11,76706.31,3.8,0.43089,0.00025,14.82775]
[1776768481936,42.13,76698.3,3.8,0.42895,0.00025,14.81325]
[1776768482943,42.14,76694.59,3.8,0.42805,0.00025,14.80643]
[1776768483363,42.14,76694.59,3.8,0.42805,0.00025,14.80643]
[1776768483870,42.15,76694.78,3.8,0.42812,0.00025,14.8069]
[1776768488984,42.16,76692.03,3.8,0.42746,0.00025,14.80186]
[1776768489995,42.16,76696.65,3.8,0.4286,0.00025,14.81056]
[1776768495027,42.17,76698.82,3.8,0.42915,0.00025,14.81467]
[1776768500062,42.17,76698.59,3.8,0.4291,0.00025,14.81431]
[1776768504786,42.18,76700.8,3.8,0.42965,0.00025,14.81844]
[1776768504887,42.18,76708.75,3.8,0.43162,0.00025,14.83296]
[1776768509899,42.19,76711.82,3.8,0.43239,0.00025,14.83851]
[1776768509913,42.19,76717.21,3.8,0.43373,0.00025,14.84808]
[1776768510107,42.19,76717.21,3.8,0.43373,0.00025,14.84808]
[1776768510317,42.19,76717.21,3.8,0.43373,0.00025,14.84808]
[1776768510484,42.19,76717.21,3.8,0.43373,0.00025,14.84808]
[1776768510536,42.19,76717.21,3.8,0.43373,0.00025,14.84808]
[1776768510668,42.19,76717.21,3.8,0.43373,0.00025,14.84808]
[1776768510741,42.19,76717.21,3.8,0.43373,0.00025,14.84808]
[1776768510785,42.19,76717.21,3.8,0.43373,0.00025,14.84808]
[1776768510971,42.19,76717.21,3.8,0.43373,0.00025,14.84808]
[1776768510886,42.19,76731.06,3.8,0.43715,0.00025,14.87177]
[1776768511017,42.19,76731.06,3.8,0.43715,0.00025,14.87177]
[1776768511108,42.19,76731.06,3.8,0.43715,0.00025,14.87177]
[1776768511175,42.19,76731.06,3.8,0.43715,0.00025,14.87177]
[1776768511225,42.19,76731.06,3.8,0.43715,0.00025,14.87177]
[1776768511407,42.19,76731.06,3.8,0.43715,0.00025,14.87177]
[1776768511459,42.19,76731.06,3.8,0.43715,0.00025,14.87177]
[1776768511636,42.19,76731.06,3.8,0.43715,0.00025,14.87177]
[1776768511689,42.19,76731.06,3.8,0.43715,0.00025,14.87177]
[1776768511835,42.19,76731.06,3.8,0.43715,0.00025,14.87177]
[1776768511896,42.19,76731.06,3.8,0.43715,0.00025,14.87177]
[1776768511952,42.19,76736.82,3.8,0.43855,0.00025,14.87532]
[1776768512044,42.19,76736.82,3.8,0.43855,0.00025,14.87532]
[1776768513256,42.19,76729.08,3.8,0.43664,0.00025,14.86245]
[1776768514029,42.19,76729.08,3.8,0.43664,0.00025,14.86245]
[1776768514082,42.19,76729.08,3.8,0.43664,0.00025,14.86245]
[1776768514263,42.19,76729.4,3.8,0.43671,0.00025,14.86298]
[1776768516111,42.19,76729.49,3.8,0.43673,0.00025,14.86313]
[1776768518942,42.19,76732.69,3.8,0.43752,0.00025,14.86846]
[1776768520943,42.19,76731.23,3.8,0.43716,0.00025,14.86602]
[1776768520956,42.19,76731.23,3.8,0.43716,0.00025,14.86602]
[1776768520305,42.19,76735.07,3.8,0.43811,0.00025,14.87239]
[1776768521209,42.19,76735.07,3.8,0.43811,0.00025,14.87238]
[1776768522959,42.18,76739.35,3.8,0.43917,0.00025,14.87936]
[1776768525240,42.18,76743.52,3.8,0.44019,0.00025,14.88606]
[1776768530276,42.17,76743.74,3.8,0.44023,0.00025,14.88633]
[1776768534301,42.17,76744.12,3.8,0.44032,0.00025,14.8869]
[1776768534356,42.17,76743.39,3.8,0.44014,0.00025,14.88572]
[1776768536693,42.16,76750.86,3.8,0.44199,0.00025,14.89751]
[1776768537703,42.16,76745.56,3.8,0.44067,0.00025,14.88915]
[1776768538958,42.16,76745.56,3.8,0.44067,0.00025,14.88915]
[1776768539340,42.16,76743.62,3.8,0.44018,0.00025,14.88603]
[1776768544375,42.16,76747.75,3.8,0.4412,0.00025,14.89256]
[1776768547861,42.15,76740.5,3.8,0.4394,0.00025,14.88093]
[1776768548840,42.15,76737.03,3.8,0.43854,0.00025,14.87528]
[1776768551660,42.15,76737.01,3.8,0.43853,0.00025,14.87522]
[1776768551666,42.15,76737.01,3.8,0.43853,0.00025,14.87522]
[1776768551761,42.15,76730.42,3.8,0.43689,0.00025,14.86426]
[1776768554000,42.15,76729.28,3.8,0.43662,0.00025,14.86238]
[1776768554975,42.15,76728.27,3.8,0.43637,0.00025,14.8607]
[1776768558014,42.16,76718.03,3.8,0.43385,0.00025,14.84316]
[1776768559961,42.16,76713.1,3.8,0.43263,0.00025,14.83452]
[1776768561861,42.17,76711.77,3.8,0.43231,0.00025,14.83217]
[1776768561913,42.17,76711.77,3.8,0.43231,0.00025,14.83217]
[1776768563006,42.17,76710.66,3.8,0.43204,0.00025,14.8302]
[1776768563508,42.17,76709.12,3.8,0.43166,0.00025,14.82746]
[1776768564258,42.17,76709.12,3.8,0.43166,0.00025,14.82746]
[1776768564379,42.17,76709.12,3.8,0.43166,0.00025,14.82746]
[1776768564439,42.17,76709.12,3.8,0.43166,0.00025,14.82746]
[1776768564469,42.17,76709.12,3.8,0.43166,0.00025,14.82746]
[1776768564616,42.17,76709.12,3.8,0.43166,0.00025,14.82746]
[1776768564644,42.17,76709.12,3.8,0.43166,0.00025,14.82746]
[1776768564996,42.17,76734.47,3.8,0.43793,0.00025,14.8712]
[1776768565997,42.17,76740.55,3.8,0.43943,0.00025,14.88114]
[1776768567011,42.16,76744.49,3.8,0.44041,0.00025,14.88746]
[1776768567761,42.16,76744.49,3.8,0.44041,0.00025,14.88746]
[1776768567770,42.16,76744.49,3.8,0.44041,0.00025,14.88746]
[1776768567824,42.16,76743.21,3.8,0.44009,0.00025,14.88539]
[1776768570557,42.16,76748.83,3.8,0.44148,0.00025,14.89429]
[1776768572335,42.16,76751.14,3.8,0.44202,0.00025,14.89191]
[1776768572893,42.16,76754.05,3.8,0.44274,0.00025,14.89642]
[1776768576013,42.16,76758.89,3.8,0.44395,0.00025,14.90382]
[1776768581174,42.16,76756.79,3.8,0.44342,0.00025,14.90062]
[1776768586233,42.16,76756.99,3.8,0.44347,0.00025,14.90091]
[1776768591244,42.16,76757.8,3.8,0.44367,0.00025,14.90213]
[1776768596296,42.15,76756.13,3.8,0.44325,0.00025,14.89956]
[1776768601676,42.15,76755.11,3.8,0.44299,0.00025,14.89798]
[1776768602857,42.15,76757.77,3.8,0.44365,0.00025,14.90204]
[1776768602887,42.15,76757.77,3.8,0.44365,0.00025,14.90204]
[1776768602997,42.15,76767.9,3.8,0.44617,0.00025,14.91716]
[1776768603255,42.15,76767.9,3.8,0.44617,0.00025,14.91716]
[1776768603538,42.15,76767.9,3.8,0.44617,0.00025,14.91716]
[1776768603789,42.15,76767.9,3.8,0.44617,0.00025,14.91716]
[1776768603821,42.15,76767.96,3.8,0.44619,0.00025,14.91726]
[1776768604179,42.15,76767.96,3.8,0.44619,0.00025,14.91726]
[1776768604329,42.15,76767.96,3.8,0.44619,0.00025,14.91726]
[1776768604346,42.15,76767.96,3.8,0.44619,0.00025,14.91726]
[1776768604512,42.15,76767.96,3.8,0.44619,0.00025,14.91726]
[1776768605059,42.15,76805.65,3.8,0.45557,0.00025,14.9683]
[1776768605150,42.15,76805.65,3.8,0.45557,0.00025,14.9683]
[1776768605270,42.15,76805.65,3.8,0.45557,0.00025,14.9683]
[1776768605940,42.15,76808.46,3.8,0.45627,0.00025,14.97179]
[1776768606451,42.15,76808.46,3.8,0.45627,0.00025,14.97179]
[1776768607054,42.16,76813.06,3.8,0.45742,0.00025,14.97738]
[1776768607956,42.15,76802.13,3.8,0.45469,0.00025,14.9639]
[1776768609820,42.15,76802.13,3.8,0.45469,0.00025,14.96389]
[1776768610065,42.14,76801.87,3.8,0.45462,0.00025,14.96352]
[1776768612608,42.14,76803.53,3.8,0.45503,0.00025,14.9656]
[1776768612976,42.14,76812.55,3.8,0.45728,0.00025,14.97671]
[1776768614673,42.14,76809.3,3.8,0.45647,0.00025,14.97276]
[1776768614899,42.14,76809.3,3.8,0.45647,0.00025,14.97276]
[1776768619934,42.14,76808.73,3.8,0.45632,0.00025,14.97206]
[1776768623965,42.14,76813.08,3.8,0.45741,0.00025,14.97734]
[1776768624970,42.14,76816.93,3.8,0.45837,0.00025,14.98193]
[1776768625780,42.14,76816.93,3.8,0.45837,0.00025,14.98193]
[1776768626081,42.14,76819.31,3.8,0.45896,0.00025,14.98471]
[1776768631114,42.14,76819.29,3.8,0.45893,0.00025,14.9787]
[1776768636143,42.14,76817.9,3.8,0.45858,0.00025,14.97707]
[1776768638996,42.14,76818.88,3.8,0.45883,0.00025,14.97821]
[1776768639097,42.14,76817.86,3.8,0.45857,0.00025,14.97701]
[1776768643666,42.13,76817.58,3.8,0.4585,0.00025,14.97668]
[1776768644119,42.13,76813.29,3.8,0.45743,0.00025,14.97158]
[1776768645126,42.13,76817.11,3.8,0.45838,0.00025,14.97612]
[1776768649152,42.13,76810.64,3.8,0.45677,0.00025,14.96837]
[1776768649681,42.13,76810.64,3.8,0.45677,0.00025,14.96837]
[1776768649749,42.13,76810.87,3.8,0.45682,0.00025,14.96865]
[1776768653903,42.13,76817.44,3.8,0.45846,0.00025,14.97651]
[1776768661032,42.13,76819.7,3.8,0.45903,0.00025,14.97915]
[1776768662890,42.13,76815.72,3.8,0.45803,0.00025,14.97446]
[1776768662965,42.13,76817.26,3.8,0.45841,0.00025,14.97628]
[1776768663202,42.13,76817.26,3.8,0.45841,0.00025,14.97628]
[1776768663301,42.13,76817.26,3.8,0.45841,0.00025,14.97628]
[1776768663670,42.13,76817.26,3.8,0.45841,0.00025,14.97628]
[1776768663975,42.13,76828.61,3.8,0.46125,0.00025,14.98928]
[1776768665139,42.13,76840.99,3.8,0.46434,0.00025,15.00259]
[1776768665345,42.13,76857.14,3.8,0.46838,0.00025,15.01862]
[1776768666276,42.13,76857.14,3.8,0.46838,0.00025,15.01863]
[1776768667282,42.13,76862.05,3.8,0.46961,0.00025,15.02319]
[1776768668453,42.13,76862.05,3.8,0.46961,0.00025,15.02319]
[1776768668636,42.14,76864.59,3.8,0.47024,0.00025,15.0255]
[1776768673803,42.14,76862.96,3.8,0.46984,0.00025,15.02404]
[1776768674093,42.14,76865.02,3.8,0.47035,0.00025,15.0259]
[1776768675457,42.14,76868.13,3.8,0.47113,0.00025,15.02867]
[1776768676107,42.14,76864.37,3.8,0.47019,0.00025,15.02532]
[1776768677118,42.14,76858.0,3.8,0.4686,0.00025,15.01946]
[1776768678165,42.14,76851.64,3.8,0.46701,0.00025,15.01338]
[1776768680043,42.15,76846.05,3.8,0.46562,0.00025,15.00783]
[1776768681181,42.14,76839.13,3.8,0.46389,0.00025,15.00071]
[1776768681473,42.14,76839.13,3.8,0.46389,0.00025,15.00071]
[1776768681483,42.14,76839.13,3.8,0.46389,0.00025,15.00071]
[1776768682123,42.14,76837.8,3.8,0.46356,0.00025,14.9993]
[1776768684093,42.14,76833.68,3.8,0.46253,0.00025,14.9949]
[1776768685029,42.15,76838.05,3.8,0.46362,0.00025,14.99957]
[1776768685627,42.15,76838.05,3.8,0.46362,0.00025,14.99957]
[1776768685654,42.15,76838.05,3.8,0.46362,0.00025,14.99957]
[1776768686116,42.15,76833.15,3.8,0.4624,0.00025,14.99433]
[1776768687877,42.15,76834.25,3.8,0.46267,0.00025,14.99552]
[1776768688128,42.15,76835.49,3.8,0.46298,0.00025,14.99685]
[1776768688329,42.15,76835.49,3.8,0.46298,0.00025,14.99685]
[1776768689114,42.15,76852.06,3.8,0.46712,0.00025,15.01379]
[1776768690098,42.15,76854.85,3.8,0.46782,0.00025,15.01649]
[1776768690293,42.15,76854.85,3.8,0.46782,0.00025,15.01649]
[1776768690653,42.15,76854.85,3.8,0.46782,0.00025,15.01649]
[1776768691012,42.15,76854.85,3.8,0.46782,0.00025,15.01649]
[1776768691157,42.15,76869.42,3.8,0.47145,0.00025,15.02385]
[1776768691351,42.15,76869.42,3.8,0.47145,0.00025,15.02385]
[1776768691365,42.15,76869.42,3.8,0.47145,0.00025,15.02385]
[1776768691899,42.15,76869.42,3.8,0.47145,0.00025,15.02385]
[1776768692030,42.15,76869.42,3.8,0.47145,0.00025,15.02385]
[1776768692041,42.15,76869.42,3.8,0.47145,0.00025,15.02385]
[1776768692107,42.15,76890.38,3.8,0.47669,0.00025,15.04083]
[1776768692212,42.15,76890.38,3.8,0.47669,0.00025,15.04083]
[1776768692236,42.15,76890.38,3.8,0.47669,0.00025,15.04083]
[1776768692282,42.15,76890.38,3.8,0.47669,0.00025,15.04083]
[1776768692317,42.15,76890.38,3.8,0.47669,0.00025,15.04083]
[1776768692396,42.15,76890.38,3.8,0.47669,0.00025,15.04083]
[1776768692408,42.15,76890.38,3.8,0.47669,0.00025,15.04083]
[1776768693053,42.16,76889.96,3.8,0.47659,0.00025,15.04054]
[1776768693247,42.16,76889.96,3.8,0.47659,0.00025,15.04054]
[1776768694174,42.18,76888.1,3.8,0.47614,0.00025,15.03916]
[1776768695491,42.18,76889.91,3.8,0.47659,0.00025,15.04053]
[1776768696073,42.18,76892.61,3.8,0.47727,0.00025,15.04253]
[1776768697187,42.18,76887.25,3.8,0.47593,0.00025,15.03851]
[1776768698193,42.18,76868.69,3.8,0.47129,0.00025,15.02329]
[1776768699120,42.18,76868.69,3.8,0.47129,0.00025,15.02329]
[1776768699151,42.18,76880.47,3.8,0.47423,0.00025,15.03319]
[1776768700125,42.18,76871.03,3.8,0.47188,0.00025,15.02532]
[1776768701179,42.18,76871.03,3.8,0.47188,0.00025,15.02532]
[1776768702197,42.18,76857.51,3.8,0.4685,0.00025,15.01315]
[1776768703099,42.18,76852.72,3.8,0.4673,0.00025,15.00857]
[1776768705599,42.19,76850.55,3.8,0.46677,0.00025,15.00647]
[1776768706035,42.19,76850.55,3.8,0.46677,0.00025,15.00647]
[1776768706102,42.19,76850.55,3.8,0.46677,0.00025,15.00647]
[1776768706121,42.19,76838.8,3.8,0.46383,0.00025,14.99454]
[1776768706559,42.19,76838.8,3.8,0.46384,0.00025,14.99454]
[1776768707565,42.19,76829.72,3.8,0.46157,0.00025,14.98477]
[1776768708426,42.19,76823.79,3.8,0.46009,0.00025,14.97813]
[1776768709522,42.19,76823.79,3.8,0.46009,0.00025,14.97813]
[1776768709535,42.19,76823.79,3.8,0.46009,0.00025,14.97813]
[1776768710188,42.19,76823.85,3.8,0.46011,0.00025,14.97821]
[1776768713960,42.19,76820.78,3.8,0.45935,0.00025,14.9747]
[1776768714191,42.19,76819.04,3.8,0.45891,0.00025,14.97268]
[1776768716159,42.2,76815.74,3.8,0.4581,0.00025,14.96882]
[1776768718044,42.2,76817.27,3.8,0.45848,0.00025,14.97064]
[1776768718141,42.2,76817.21,3.8,0.45846,0.00025,14.97057]
[1776768721890,42.2,76818.3,3.8,0.45874,0.00025,14.97186]
[1776768721969,42.2,76818.3,3.8,0.45874,0.00025,14.97186]
[1776768722147,42.21,76796.35,3.8,0.45328,0.00025,14.94481]
[1776768722679,42.21,76796.35,3.8,0.45328,0.00025,14.94481]
[1776768722741,42.21,76796.35,3.8,0.45328,0.00025,14.94481]
[1776768722844,42.23,76794.58,3.8,0.45287,0.00025,14.94266]
[1776768723823,42.23,76794.58,3.8,0.45287,0.00025,14.94266]
[1776768724178,42.23,76795.88,3.8,0.4532,0.00025,14.94437]
[1776768724412,42.23,76795.88,3.8,0.4532,0.00025,14.94437]
[1776768724470,42.23,76795.88,3.8,0.4532,0.00025,14.94437]
[1776768724491,42.23,76795.88,3.8,0.4532,0.00025,14.94437]
[1776768724774,42.23,76795.88,3.8,0.4532,0.00025,14.94437]
[1776768724886,42.23,76795.88,3.8,0.4532,0.00025,14.94437]
[1776768724955,42.23,76795.88,3.8,0.4532,0.00025,14.94437]
[1776768725090,42.23,76795.88,3.8,0.4532,0.00025,14.94437]
[1776768725163,42.23,76795.88,3.8,0.4532,0.00025,14.94437]
[1776768725188,42.23,76814.07,3.8,0.45772,0.00025,14.96701]
[1776768725319,42.23,76814.07,3.8,0.45772,0.00025,14.96701]
[1776768725369,42.23,76814.07,3.8,0.45772,0.00025,14.96701]
[1776768725388,42.23,76814.07,3.8,0.45772,0.00025,14.96701]
[1776768725492,42.23,76814.07,3.8,0.45772,0.00025,14.96701]
[1776768725521,42.23,76814.07,3.8,0.45772,0.00025,14.96701]
[1776768725578,42.23,76814.07,3.8,0.45772,0.00025,14.96701]
[1776768725724,42.23,76814.07,3.8,0.45772,0.00025,14.96701]
[1776768725787,42.23,76814.07,3.8,0.45772,0.00025,14.96701]
[1776768725918,42.23,76814.07,3.8,0.45772,0.00025,14.96701]
[1776768726079,42.23,76814.07,3.8,0.45772,0.00025,14.96701]
[1776768726133,42.23,76814.07,3.8,0.45772,0.00025,14.96701]
[1776768726203,42.23,76814.07,3.8,0.45772,0.00025,14.96701]
[1776768726234,42.23,76808.89,3.8,0.45643,0.00025,14.96076]
[1776768726325,42.23,76808.89,3.8,0.45643,0.00025,14.96076]
[1776768726407,42.23,76808.89,3.8,0.45643,0.00025,14.96076]
[1776768727209,42.23,76808.89,3.8,0.45643,0.00025,14.96076]
[1776768726806,42.23,76800.41,3.8,0.45432,0.00025,14.95018]
[1776768727710,42.23,76800.41,3.8,0.45432,0.00025,14.95018]
[1776768728720,42.23,76796.52,3.8,0.45335,0.00025,14.94519]
[1776768729551,42.23,76796.52,3.8,0.45335,0.00025,14.94519]
[1776768729568,42.23,76796.52,3.8,0.45335,0.00025,14.94519]
[1776768730203,42.23,76797.7,3.8,0.45365,0.00025,14.94671]
[1776768731152,42.23,76794.35,3.8,0.45282,0.00025,14.94237]
[1776768735056,42.23,76804.84,3.8,0.45543,0.00025,14.95576]
[1776768736841,42.23,76807.9,3.8,0.45619,0.00025,14.95954]
[1776768737244,42.23,76807.57,3.8,0.4561,0.00025,14.95913]
[1776768737870,42.23,76807.57,3.8,0.4561,0.00025,14.95913]
[1776768737885,42.23,76807.57,3.8,0.4561,0.00025,14.95913]
[1776768738212,42.23,76816.01,3.8,0.4582,0.00025,14.9693]
[1776768739409,42.23,76815.44,3.8,0.45806,0.00025,14.96863]
[1776768739782,42.23,76815.44,3.8,0.45806,0.00025,14.96863]
[1776768739898,42.23,76815.44,3.8,0.45806,0.00025,14.96863]
[1776768739980,42.23,76815.44,3.8,0.45806,0.00025,14.96863]
[1776768740121,42.23,76796.75,3.8,0.45341,0.00025,14.94548]
[1776768740298,42.23,76796.75,3.8,0.45341,0.00025,14.94548]
[1776768740439,42.23,76796.75,3.8,0.45341,0.00025,14.94548]
[1776768740463,42.23,76796.75,3.8,0.45341,0.00025,14.94548]
[1776768740524,42.23,76796.75,3.8,0.45341,0.00025,14.94548]
[1776768740742,42.23,76796.75,3.8,0.45341,0.00025,14.94548]
[1776768740833,42.23,76802.94,3.8,0.45495,0.00025,14.95337]
[1776768741664,42.23,76802.94,3.8,0.45495,0.00025,14.95337]
[1776768742209,42.23,76803.78,3.8,0.45516,0.00025,14.95442]
[1776768743236,42.23,76803.78,3.8,0.45516,0.00025,14.95442]
[1776768743824,42.23,76804.01,3.8,0.45522,0.00025,14.9547]
[1776768746498,42.23,76804.63,3.8,0.45537,0.00025,14.95547]
[1776768747219,42.23,76812.44,3.8,0.45731,0.00025,14.96504]
[1776768748147,42.23,76815.85,3.8,0.45816,0.00025,14.9691]
[1776768749197,42.23,76807.2,3.8,0.45601,0.00025,14.95866]
[1776768750211,42.23,76802.24,3.8,0.45477,0.00025,14.95248]
[1776768752213,42.23,76802.16,3.8,0.45473,0.00025,14.94639]
[1776768753115,42.23,76802.16,3.8,0.45473,0.00025,14.94639]
[1776768753279,42.23,76808.56,3.8,0.45632,0.00025,14.95434]
[1776768753289,42.23,76808.56,3.8,0.45632,0.00025,14.95434]
[1776768753346,42.23,76808.56,3.8,0.45632,0.00025,14.95434]
[1776768753470,42.23,76808.56,3.8,0.45632,0.00025,14.95434]
[1776768753656,42.23,76808.56,3.8,0.45632,0.00025,14.95434]
[1776768753680,42.23,76808.56,3.8,0.45632,0.00025,14.95434]
[1776768753781,42.23,76808.56,3.8,0.45632,0.00025,14.95434]
[1776768753859,42.23,76808.56,3.8,0.45632,0.00025,14.95434]
[1776768753937,42.23,76808.56,3.8,0.45632,0.00025,14.95434]
[1776768754063,42.23,76808.56,3.8,0.45632,0.00025,14.95434]
[1776768754076,42.23,76808.56,3.8,0.45632,0.00025,14.95434]
[1776768754111,42.23,76808.56,3.8,0.45632,0.00025,14.95434]
[1776768754176,42.23,76808.56,3.8,0.45632,0.00025,14.95434]
[1776768754265,42.23,76808.56,3.8,0.45632,0.00025,14.95434]
[1776768754241,42.23,76824.9,3.8,0.46039,0.00025,14.97357]
[1776768754437,42.23,76824.9,3.8,0.46039,0.00025,14.97357]
[1776768754473,42.23,76824.9,3.8,0.46039,0.00025,14.97357]
[1776768754557,42.23,76824.9,3.8,0.46039,0.00025,14.97357]
[1776768754738,42.23,76824.9,3.8,0.46039,0.00025,14.97357]
[1776768754798,42.23,76824.9,3.8,0.46039,0.00025,14.97357]
[1776768754950,42.23,76824.9,3.8,0.46039,0.00025,14.97357]
[1776768754977,42.23,76824.9,3.8,0.46039,0.00025,14.97357]
[1776768755169,42.23,76824.9,3.8,0.46039,0.00025,14.97357]
[1776768755211,42.23,76824.9,3.8,0.46039,0.00025,14.97357]
[1776768755271,42.23,76824.9,3.8,0.46039,0.00025,14.97357]
[1776768755373,42.23,76824.9,3.8,0.46039,0.00025,14.97357]
[1776768756092,42.23,76824.9,3.8,0.46039,0.00025,14.97357]
[1776768756160,42.23,76824.78,3.8,0.46036,0.00025,14.97343]
[1776768758151,42.23,76820.58,3.8,0.45932,0.00025,14.96863]
[1776768758731,42.23,76820.58,3.8,0.45932,0.00025,14.96863]
[1776768759246,42.23,76820.52,3.8,0.4593,0.00025,14.96856]
[1776768761208,42.23,76825.73,3.8,0.4606,0.00025,14.9745]
[1776768761395,42.23,76825.73,3.8,0.4606,0.00025,14.9745]
[1776768761578,42.23,76825.73,3.8,0.4606,0.00025,14.9745]
[1776768761586,42.23,76825.73,3.8,0.4606,0.00025,14.9745]
[1776768761611,42.23,76825.73,3.8,0.4606,0.00025,14.9745]
[1776768761722,42.23,76825.73,3.8,0.4606,0.00025,14.9745]
[1776768761829,42.23,76825.73,3.8,0.4606,0.00025,14.9745]
[1776768761904,42.23,76825.73,3.8,0.4606,0.00025,14.9745]
[1776768762001,42.23,76825.73,3.8,0.4606,0.00025,14.9745]
[1776768762067,42.23,76825.73,3.8,0.4606,0.00025,14.9745]
[1776768762117,42.23,76825.73,3.8,0.4606,0.00025,14.9745]
[1776768762206,42.23,76825.73,3.8,0.4606,0.00025,14.9745]
[1776768762279,42.23,76825.73,3.8,0.4606,0.00025,14.9745]
[1776768762156,42.23,76846.82,3.8,0.46586,0.00025,14.99693]
[1776768762416,42.23,76846.82,3.8,0.46586,0.00025,14.99693]
[1776768762469,42.23,76846.82,3.8,0.46586,0.00025,14.99693]
[1776768762512,42.23,76846.82,3.8,0.46586,0.00025,14.99693]
[1776768762516,42.23,76846.82,3.8,0.46586,0.00025,14.99693]
[1776768762677,42.23,76846.82,3.8,0.46586,0.00025,14.99693]
[1776768762746,42.23,76846.82,3.8,0.46586,0.00025,14.99693]
[1776768762883,42.23,76846.82,3.8,0.46586,0.00025,14.99693]
[1776768762955,42.23,76846.82,3.8,0.46586,0.00025,14.99693]
[1776768763090,42.23,76846.82,3.8,0.46586,0.00025,14.99693]
[1776768763191,42.23,76850.82,3.8,0.46686,0.00025,15.00089]
[1776768763973,42.23,76850.82,3.8,0.46686,0.00025,15.0009]
[1776768764363,42.23,76850.82,3.8,0.46686,0.00025,15.0009]
[1776768764980,42.23,76851.53,3.8,0.46704,0.00025,15.0016]
[1776768766682,42.23,76851.21,3.8,0.46696,0.00025,15.00129]
[1776768766716,42.23,76851.21,3.8,0.46696,0.00025,15.00129]
[1776768766778,42.23,76851.21,3.8,0.46696,0.00025,15.00129]
[1776768766993,42.23,76853.18,3.8,0.46745,0.00025,15.0032]
[1776768768838,42.24,76856.03,3.8,0.46817,0.00025,15.00593]
[1776768768888,42.24,76856.03,3.8,0.46817,0.00025,15.00593]
[1776768775054,42.25,76858.15,3.8,0.46871,0.00025,15.00797]
[1776768778074,42.26,76853.17,3.8,0.46747,0.00025,15.00326]
[1776768778868,42.26,76853.17,3.8,0.46747,0.00025,15.00326]
[1776768779187,42.26,76850.78,3.8,0.46688,0.00025,15.00095]
[1776768780826,42.26,76848.99,3.8,0.46643,0.00025,14.9992]
[1776768781095,42.26,76848.99,3.8,0.46644,0.00025,14.99921]
[1776768782102,42.27,76845.45,3.8,0.46556,0.00025,14.99568]
[1776768785124,42.26,76841.89,3.8,0.46467,0.00025,14.99205]
[1776768790162,42.26,76832.39,3.8,0.4623,0.00025,14.982]
[1776768792921,42.26,76836.58,3.8,0.46334,0.00025,14.9865]
[1776768795197,42.26,76832.91,3.8,0.46243,0.00025,14.98256]
[1776768797072,42.26,76832.56,3.8,0.46234,0.00025,14.98219]
[1776768797218,42.26,76833.09,3.8,0.46247,0.00025,14.98276]
[1776768802228,42.26,76830.75,3.8,0.46189,0.00025,14.98022]
[1776768807311,42.26,76831.33,3.8,0.46203,0.00025,14.98085]
[1776768810486,42.26,76828.76,3.8,0.4614,0.00025,14.97803]
[1776768811310,42.26,76827.33,3.8,0.46102,0.00025,14.97047]
[1776768812316,42.26,76839.07,3.8,0.46395,0.00025,14.98315]
[1776768813323,42.26,76841.66,3.8,0.46459,0.00025,14.98584]
[1776768818392,42.26,76838.97,3.8,0.46392,0.00025,14.98304]
[1776768819101,42.26,76838.97,3.8,0.46392,0.00025,14.98304]
[1776768819109,42.26,76838.97,3.8,0.46392,0.00025,14.98304]
[1776768819236,42.26,76838.97,3.8,0.46392,0.00025,14.98304]
[1776768819338,42.26,76840.04,3.8,0.46419,0.00025,14.98415]
[1776768822625,42.27,76838.88,3.8,0.4639,0.00025,14.98297]
[1776768822679,42.27,76838.88,3.8,0.4639,0.00025,14.98297]
[1776768825587,42.27,76842.6,3.8,0.46484,0.00025,14.98683]
[1776768826199,42.28,76845.83,3.8,0.46565,0.00025,14.99012]
[1776768827100,42.28,76845.83,3.8,0.46565,0.00025,14.99012]
[1776768827279,42.28,76849.24,3.8,0.4665,0.00025,14.99353]
[1776768829605,42.28,76852.22,3.8,0.46724,0.00025,14.99645]
[1776768830250,42.28,76854.17,3.8,0.46773,0.00025,14.99833]
[1776768835258,42.29,76853.73,3.8,0.46763,0.00025,14.99794]
[1776768839261,42.3,76847.61,3.8,0.46612,0.00025,14.992]
[1776768839702,42.3,76847.61,3.8,0.46612,0.00025,14.992]
[1776768839733,42.3,76847.61,3.8,0.46612,0.00025,14.992]
[1776768840317,42.31,76840.7,3.8,0.4644,0.00025,14.98499]
[1776768841764,42.31,76839.2,3.8,0.46403,0.00025,14.98344]
[1776768842243,42.31,76837.96,3.8,0.46372,0.00025,14.98215]
[1776768845812,42.31,76835.97,3.8,0.46322,0.00025,14.98005]
[1776768845864,42.31,76835.97,3.8,0.46322,0.00025,14.98005]
[1776768846148,42.31,76835.97,3.8,0.46322,0.00025,14.98005]
[1776768846354,42.31,76834.14,3.8,0.46277,0.00025,14.9781]
[1776768846452,42.31,76834.14,3.8,0.46277,0.00025,14.9781]
[1776768846490,42.31,76834.14,3.8,0.46277,0.00025,14.9781]
[1776768846509,42.31,76834.14,3.8,0.46277,0.00025,14.9781]
[1776768846516,42.31,76834.14,3.8,0.46277,0.00025,14.9781]
[1776768846553,42.31,76834.14,3.8,0.46277,0.00025,14.9781]
[1776768846579,42.31,76834.14,3.8,0.46277,0.00025,14.9781]
[1776768846663,42.31,76834.14,3.8,0.46277,0.00025,14.9781]
[1776768846819,42.31,76834.14,3.8,0.46277,0.00025,14.9781]
[1776768846867,42.31,76834.14,3.8,0.46277,0.00025,14.9781]
[1776768846940,42.31,76834.14,3.8,0.46277,0.00025,14.9781]
[1776768847088,42.31,76834.14,3.8,0.46277,0.00025,14.9781]
[1776768847125,42.31,76834.14,3.8,0.46277,0.00025,14.9781]
[1776768847277,42.31,76834.14,3.8,0.46277,0.00025,14.9781]
[1776768847302,42.31,76834.14,3.8,0.46277,0.00025,14.9781]
[1776768847189,42.31,76836.08,3.8,0.46325,0.00025,14.98017]
[1776768847484,42.31,76836.08,3.8,0.46325,0.00025,14.98017]
[1776768847541,42.31,76836.08,3.8,0.46325,0.00025,14.98017]
[1776768847720,42.31,76836.08,3.8,0.46325,0.00025,14.98017]
[1776768847777,42.31,76836.08,3.8,0.46325,0.00025,14.98017]
[1776768847936,42.31,76836.08,3.8,0.46325,0.00025,14.98017]
[1776768848037,42.31,76844.77,3.8,0.46542,0.00025,14.98917]
[1776768848698,42.31,76844.77,3.8,0.46542,0.00025,14.98917]
[1776768849275,42.31,76845.26,3.8,0.46554,0.00025,14.98967]
[1776768851187,42.32,76845.26,3.8,0.46554,0.00025,14.98968]
[1776768851189,42.32,76845.26,3.8,0.46554,0.00025,14.98968]
[1776768851282,42.32,76832.68,3.8,0.46241,0.00025,14.97655]
[1776768851975,42.32,76832.68,3.8,0.46241,0.00025,14.97655]
[1776768852256,42.32,76832.43,3.8,0.46235,0.00025,14.97628]
[1776768853222,42.32,76832.43,3.8,0.46235,0.00025,14.97628]
[1776768853284,42.32,76832.43,3.8,0.46235,0.00025,14.97628]
[1776768853312,42.32,76832.43,3.8,0.46235,0.00025,14.97628]
[1776768855214,42.32,76832.43,3.8,0.46235,0.00025,14.97628]
[1776768855262,42.32,76832.59,3.8,0.46239,0.00025,14.97645]
[1776768860659,42.32,76832.09,3.8,0.46226,0.00025,14.97591]
[1776768866596,42.32,76830.77,3.8,0.46194,0.00025,14.97448]
[1776768866800,42.32,76830.77,3.8,0.46194,0.00025,14.97448]
[1776768867361,42.32,76830.77,3.8,0.46194,0.00025,14.97448]
[1776768866959,42.32,76831.8,3.8,0.46219,0.00025,14.9756]
[1776768867497,42.32,76831.8,3.8,0.46219,0.00025,14.9756]
[1776768867623,42.32,76831.8,3.8,0.46219,0.00025,14.9756]
[1776768867779,42.32,76831.8,3.8,0.46219,0.00025,14.9756]
[1776768867918,42.32,76831.8,3.8,0.46219,0.00025,14.9756]
[1776768868014,42.32,76831.8,3.8,0.46219,0.00025,14.9756]
[1776768868027,42.32,76831.8,3.8,0.46219,0.00025,14.9756]
[1776768868073,42.32,76831.8,3.8,0.46219,0.00025,14.9756]
[1776768868110,42.32,76831.8,3.8,0.46219,0.00025,14.9756]
[1776768868163,42.32,76831.8,3.8,0.46219,0.00025,14.9756]
[1776768868192,42.32,76831.8,3.8,0.46219,0.00025,14.9756]
[1776768868328,42.32,76831.8,3.8,0.46219,0.00025,14.9756]
[1776768868375,42.32,76831.8,3.8,0.46219,0.00025,14.9756]
[1776768868221,42.32,76853.18,3.8,0.46752,0.00025,14.99748]
[1776768868560,42.32,76853.18,3.8,0.46752,0.00025,14.99748]
[1776768868610,42.32,76853.18,3.8,0.46752,0.00025,14.99748]
[1776768868768,42.32,76853.18,3.8,0.46752,0.00025,14.99748]
[1776768868817,42.32,76853.18,3.8,0.46752,0.00025,14.99748]
[1776768868958,42.32,76853.18,3.8,0.46752,0.00025,14.99748]
[1776768869043,42.32,76858.2,3.8,0.46877,0.00025,15.00224]
[1776768870780,42.32,76858.2,3.8,0.46877,0.00025,15.00224]
[1776768870929,42.32,76859.78,3.8,0.46916,0.00025,15.0037]
[1776768872743,42.32,76856.16,3.8,0.46824,0.00025,14.99434]
[1776768874241,42.32,76856.16,3.8,0.46824,0.00025,14.99434]
[1776768874314,42.32,76857.22,3.8,0.46851,0.00025,14.99534]
[1776768877245,42.31,76858.06,3.8,0.46871,0.00025,14.99612]
[1776768877379,42.31,76872.64,3.8,0.47235,0.00025,15.0091]
[1776768878345,42.31,76872.64,3.8,0.47235,0.00025,15.0091]
[1776768878371,42.31,76876.42,3.8,0.47329,0.00025,15.01226]
[1776768883773,42.31,76877.99,3.8,0.47368,0.00025,15.01355]
[1776768888334,42.32,76874.51,3.8,0.47282,0.00025,15.01068]
[1776768889350,42.32,76868.86,3.8,0.47141,0.00025,15.00586]
[1776768890278,42.32,76868.86,3.8,0.47141,0.00025,15.00586]
[1776768890336,42.31,76866.98,3.8,0.47094,0.00025,15.00421]
[1776768893046,42.31,76865.98,3.8,0.47069,0.00025,15.00332]
[1776768893383,42.31,76872.28,3.8,0.47226,0.00025,15.00879]
[1776768894543,42.31,76873.3,3.8,0.47251,0.00025,15.00966]
[1776768895392,42.31,76873.3,3.8,0.47251,0.00025,15.00966]
[1776768898418,42.31,76865.58,3.8,0.47059,0.00025,15.00297]
[1776768899339,42.31,76861.43,3.8,0.46955,0.00025,14.99923]
[1776768904373,42.31,76862.66,3.8,0.46986,0.00025,15.00034]
[1776768904415,42.31,76868.79,3.8,0.47139,0.00025,15.00578]
[1776768907230,42.31,76870.74,3.8,0.47187,0.00025,15.00747]
[1776768907325,42.31,76870.74,3.8,0.47187,0.00025,15.00747]
[1776768907344,42.31,76870.74,3.8,0.47187,0.00025,15.00747]
[1776768907349,42.31,76870.84,3.8,0.4719,0.00025,15.00755]
[1776768907471,42.31,76870.84,3.8,0.4719,0.00025,15.00755]
[1776768907627,42.31,76870.84,3.8,0.4719,0.00025,15.00755]
[1776768907671,42.31,76870.84,3.8,0.4719,0.00025,15.00755]
[1776768907778,42.31,76870.84,3.8,0.4719,0.00025,15.00755]
[1776768907898,42.31,76870.84,3.8,0.4719,0.00025,15.00755]
[1776768907900,42.31,76870.84,3.8,0.4719,0.00025,15.00755]
[1776768907931,42.31,76870.84,3.8,0.4719,0.00025,15.00755]
[1776768908013,42.31,76870.84,3.8,0.4719,0.00025,15.00755]
[1776768908135,42.31,76870.84,3.8,0.4719,0.00025,15.00755]
[1776768908202,42.31,76870.84,3.8,0.4719,0.00025,15.00755]
[1776768908242,42.31,76870.84,3.8,0.4719,0.00025,15.00755]
[1776768908368,42.31,76870.84,3.8,0.4719,0.00025,15.00755]
[1776768908414,42.31,76870.84,3.8,0.4719,0.00025,15.00755]
[1776768908343,42.31,76885.11,3.8,0.47546,0.00025,15.0192]
[1776768908561,42.31,76885.11,3.8,0.47546,0.00025,15.0192]
[1776768908610,42.31,76885.11,3.8,0.47546,0.00025,15.0192]
[1776768908627,42.31,76885.11,3.8,0.47546,0.00025,15.0192]
[1776768908690,42.31,76885.11,3.8,0.47546,0.00025,15.0192]
[1776768908783,42.31,76885.11,3.8,0.47546,0.00025,15.0192]
[1776768908799,42.31,76885.11,3.8,0.47546,0.00025,15.0192]
[1776768908842,42.31,76885.11,3.8,0.47546,0.00025,15.0192]
[1776768908980,42.31,76885.11,3.8,0.47546,0.00025,15.0192]
[1776768909031,42.31,76885.11,3.8,0.47546,0.00025,15.0192]
[1776768909195,42.31,76885.11,3.8,0.47546,0.00025,15.0192]
[1776768909262,42.31,76885.11,3.8,0.47546,0.00025,15.0192]
[1776768909405,42.31,76885.11,3.8,0.47546,0.00025,15.0192]
[1776768909335,42.31,76888.52,3.8,0.47631,0.00025,15.02181]
[1776768909501,42.31,76888.52,3.8,0.47631,0.00025,15.02181]
[1776768909606,42.31,76888.52,3.8,0.47631,0.00025,15.02181]
[1776768909677,42.31,76888.52,3.8,0.47631,0.00025,15.02181]
[1776768909806,42.31,76888.52,3.8,0.47631,0.00025,15.02181]
[1776768909884,42.31,76888.52,3.8,0.47631,0.00025,15.02181]
[1776768910025,42.31,76888.52,3.8,0.47631,0.00025,15.02181]
[1776768910119,42.31,76891.91,3.8,0.47715,0.00025,15.02434]
[1776768910504,42.31,76891.91,3.8,0.47715,0.00025,15.02434]
[1776768911116,42.31,76892.06,3.8,0.47719,0.00025,15.02445]
[1776768912125,42.31,76886.98,3.8,0.47592,0.00025,15.02065]
[1776768914034,42.31,76883.5,3.8,0.47506,0.00025,15.01795]
[1776768914836,42.31,76883.5,3.8,0.47506,0.00025,15.01795]
[1776768915381,42.31,76885.75,3.8,0.47562,0.00025,15.0197]
[1776768920407,42.31,76885.44,3.8,0.47554,0.00025,15.01946]
[1776768922481,42.31,76888.83,3.8,0.47638,0.00025,15.02204]
[1776768923376,42.31,76893.82,3.8,0.47763,0.00025,15.02573]
[1776768925400,42.31,76897.96,3.8,0.47866,0.00025,15.02867]
[1776768925793,42.31,76897.96,3.8,0.47866,0.00025,15.02867]
[1776768925831,42.31,76897.96,3.8,0.47866,0.00025,15.02867]
[1776768926122,42.31,76897.96,3.8,0.47866,0.00025,15.02867]
[1776768927125,42.31,76902.71,3.8,0.47985,0.00025,15.03193]
[1776768930430,42.31,76904.75,3.8,0.48036,0.00025,15.03329]
[1776768930146,42.31,76899.65,3.8,0.47908,0.00025,15.02985]
[1776768931370,42.31,76891.82,3.8,0.47712,0.00025,15.0183]
[1776768933352,42.31,76887.35,3.8,0.476,0.00025,15.01496]
[1776768934373,42.3,76882.71,3.8,0.47484,0.00025,15.01135]
[1776768934761,42.3,76882.71,3.8,0.47484,0.00025,15.01135]
[1776768935384,42.3,76882.1,3.8,0.47469,0.00025,15.01087]
[1776768939367,42.3,76876.45,3.8,0.47328,0.00025,15.00629]
[1776768940440,42.3,76872.51,3.8,0.47229,0.00025,15.00299]
[1776768944462,42.3,76869.23,3.8,0.47148,0.00025,15.00018]
[1776768945211,42.3,76869.23,3.8,0.47148,0.00025,15.00018]
[1776768945274,42.3,76869.23,3.8,0.47148,0.00025,15.00018]
[1776768945276,42.31,76863.12,3.8,0.46995,0.00025,14.99477]
[1776768947266,42.3,76858.79,3.8,0.46887,0.00025,14.9908]
[1776768948275,42.31,76854.8,3.8,0.46788,0.00025,14.98705]
[1776768949292,42.31,76854.8,3.8,0.46788,0.00025,14.98705]
[1776768949323,42.31,76854.8,3.8,0.46788,0.00025,14.98705]
[1776768949329,42.31,76854.8,3.8,0.46788,0.00025,14.98705]
[1776768950465,42.31,76849.92,3.8,0.46667,0.00025,14.98234]
[1776768950652,42.31,76849.92,3.8,0.46667,0.00025,14.98234]
[1776768950697,42.31,76849.92,3.8,0.46667,0.00025,14.98234]
[1776768950722,42.31,76849.92,3.8,0.46667,0.00025,14.98234]
[1776768951297,42.31,76847.03,3.8,0.46595,0.00025,14.97949]
[1776768952798,42.31,76847.03,3.8,0.46595,0.00025,14.97949]
[1776768953382,42.31,76847.54,3.8,0.46607,0.00025,14.98]
[1776768955490,42.31,76847.04,3.8,0.46595,0.00025,14.9795]
[1776768956333,42.31,76846.42,3.8,0.46579,0.00025,14.97887]
[1776768957340,42.31,76841.73,3.8,0.46463,0.00025,14.97412]
[1776768959427,42.31,76840.39,3.8,0.46429,0.00025,14.97273]
[1776768959459,42.31,76840.34,3.8,0.46428,0.00025,14.97268]
[1776768960106,42.31,76840.34,3.8,0.46428,0.00025,14.97268]
[1776768960154,42.31,76840.34,3.8,0.46428,0.00025,14.97268]
[1776768960361,42.31,76840.34,3.8,0.46428,0.00025,14.97268]
[1776768962375,42.31,76834.72,3.8,0.46288,0.00025,14.96676]
[1776768966403,42.31,76831.03,3.8,0.46196,0.00025,14.96278]
[1776768970438,42.31,76827.04,3.8,0.46097,0.00025,14.95839]
[1776768972449,42.32,76822.18,3.8,0.45976,0.00025,14.95291]
[1776768974641,42.32,76823.96,3.8,0.4602,0.00025,14.95494]
[1776768974749,42.32,76823.96,3.8,0.4602,0.00025,14.95494]
[1776768975484,42.32,76838.29,3.8,0.46378,0.00025,14.97057]
[1776768977485,42.32,76838.5,3.8,0.46383,0.00025,14.97079]
[1776768979498,42.32,76834.72,3.8,0.46289,0.00025,14.96679]
[1776768980505,42.32,76830.01,3.8,0.46171,0.00025,14.96169]
[1776768982534,42.32,76830.37,3.8,0.4618,0.00025,14.96209]
[1776768982544,42.32,76830.37,3.8,0.4618,0.00025,14.96209]
[1776768982611,42.32,76830.37,3.8,0.4618,0.00025,14.96209]
[1776768982706,42.32,76830.37,3.8,0.4618,0.00025,14.96209]
[1776768982765,42.32,76830.37,3.8,0.4618,0.00025,14.96209]
[1776768982923,42.32,76830.37,3.8,0.4618,0.00025,14.96209]
[1776768982999,42.32,76830.37,3.8,0.4618,0.00025,14.96209]
[1776768983116,42.32,76830.37,3.8,0.4618,0.00025,14.96209]
[1776768983181,42.32,76830.37,3.8,0.4618,0.00025,14.96209]
[1776768983319,42.32,76830.37,3.8,0.4618,0.00025,14.96209]
[1776768983390,42.32,76830.37,3.8,0.4618,0.00025,14.96209]
[1776768983400,42.32,76830.37,3.8,0.4618,0.00025,14.96209]
[1776768983406,42.32,76830.37,3.8,0.4618,0.00025,14.96209]
[1776768983527,42.32,76821.17,3.8,0.45951,0.00025,14.95177]
[1776768983832,42.32,76821.17,3.8,0.45951,0.00025,14.95177]
[1776768984503,42.32,76822.12,3.8,0.45975,0.00025,14.95287]
[1776768985636,42.32,76822.12,3.8,0.45975,0.00025,14.95287]
[1776768985645,42.32,76822.12,3.8,0.45975,0.00025,14.95287]
[1776768986525,42.32,76822.3,3.8,0.4598,0.00025,14.95308]
[1776768991853,42.33,76820.07,3.8,0.45923,0.00025,14.94455]
[1776768996895,42.33,76823.0,3.8,0.45997,0.00025,14.94793]
[1776769002012,42.34,76823.43,3.8,0.46008,0.00025,14.94844]
[1776769005438,42.34,76819.34,3.8,0.45906,0.00025,14.94377]
[1776769010546,42.35,76817.46,3.8,0.4586,0.00025,14.94161]
[1776769014525,42.36,76809.97,3.8,0.45675,0.00025,14.93273]
[1776769014647,42.36,76809.97,3.8,0.45675,0.00025,14.93273]
[1776769015493,42.36,76814.23,3.8,0.45781,0.00025,14.93785]
[1776769020547,42.36,76816.18,3.8,0.4583,0.00025,14.94018]
[1776769022304,42.37,76815.13,3.8,0.45805,0.00025,14.93896]
[1776769022311,42.37,76815.13,3.8,0.45805,0.00025,14.93896]
[1776769022351,42.37,76809.48,3.8,0.45664,0.00025,14.9322]
[1776769025236,42.37,76815.06,3.8,0.45804,0.00025,14.93891]
[1776769030647,42.38,76817.93,3.8,0.45876,0.00025,14.94232]
[1776769035894,42.39,76815.61,3.8,0.45819,0.00025,14.93964]
[1776769039926,42.4,76819.96,3.8,0.45928,0.00025,14.94474]
[1776769045118,42.41,76817.05,3.8,0.45857,0.00025,14.9414]
[1776769048990,42.41,76821.32,3.8,0.45964,0.00025,14.94637]
[1776769054025,42.42,76820.8,3.8,0.4595,0.00025,14.93981]
[1776769059060,42.43,76821.09,3.8,0.45958,0.00025,14.94018]
[1776769063322,42.44,76811.68,3.8,0.45725,0.00025,14.92919]
[1776769064404,42.44,76811.68,3.8,0.45725,0.00025,14.92919]
[1776769064502,42.44,76807.51,3.8,0.45622,0.00025,14.92416]
[1776769069564,42.44,76805.79,3.8,0.45579,0.00025,14.92206]
[1776769069547,42.44,76801.95,3.8,0.45484,0.00025,14.91729]
[1776769072611,42.44,76798.2,3.8,0.45391,0.00025,14.91257]
[1776769077623,42.45,76800.12,3.8,0.4544,0.00025,14.91505]
[1776769079587,42.46,76813.32,3.8,0.45768,0.00025,14.93124]
[1776769081542,42.46,76813.84,3.8,0.45781,0.00025,14.93186]
[1776769082629,42.45,76808.85,3.8,0.45657,0.00025,14.92587]
[1776769084604,42.45,76812.62,3.8,0.45751,0.00025,14.9304]
[1776769088537,42.45,76817.8,3.8,0.45879,0.00025,14.93649]
[1776769093576,42.45,76819.88,3.8,0.4593,0.00025,14.93889]
[1776769094691,42.45,76816.35,3.8,0.45843,0.00025,14.93479]
[1776769097649,42.45,76810.51,3.8,0.45697,0.00025,14.92785]
[1776769101617,42.45,76816.82,3.8,0.45854,0.00025,14.93533]
[1776769106691,42.46,76815.6,3.8,0.45825,0.00025,14.93393]
[1776769109621,42.46,76821.71,3.8,0.45976,0.00025,14.941]
[1776769111586,42.45,76818.28,3.8,0.45889,0.00025,14.93106]
[1776769113621,42.45,76822.32,3.8,0.45989,0.00025,14.93569]
[1776769118628,42.45,76821.81,3.8,0.45977,0.00025,14.93511]
[1776769123650,42.45,76824.63,3.8,0.46047,0.00025,14.93829]
[1776769128669,42.45,76823.28,3.8,0.46013,0.00025,14.93677]
[1776769133669,42.45,76822.62,3.8,0.45996,0.00025,14.93601]
[1776769138685,42.45,76821.48,3.8,0.45968,0.00025,14.93471]
[1776769143863,42.45,76821.52,3.8,0.45969,0.00025,14.93476]
[1776769148917,42.45,76821.84,3.8,0.45977,0.00025,14.93512]
[1776769153587,42.45,76815.33,3.8,0.45815,0.00025,14.92759]
[1776769158591,42.45,76812.93,3.8,0.45756,0.00025,14.92476]
[1776769163594,42.45,76812.21,3.8,0.45738,0.00025,14.92391]
[1776769168629,42.46,76809.78,3.8,0.45678,0.00025,14.921]
[1776769173651,42.46,76808.58,3.8,0.45647,0.00025,14.91356]
[1776769178662,42.46,76807.23,3.8,0.45614,0.00025,14.91194]
[1776769183688,42.47,76806.96,3.8,0.45607,0.00025,14.91162]
[1776769188700,42.47,76807.61,3.8,0.45624,0.00025,14.91244]
[1776769192643,42.47,76803.07,3.8,0.45512,0.00025,14.90686]
[1776769196502,42.48,76800.98,3.8,0.4546,0.00025,14.90426]
[1776769196532,42.48,76800.98,3.8,0.4546,0.00025,14.90426]
[1776769201329,42.48,76805.98,3.8,0.45585,0.00025,14.91051]
[1776769203064,42.48,76811.31,3.8,0.45718,0.00025,14.91698]
[1776769208725,42.49,76808.62,3.8,0.45651,0.00025,14.91375]
[1776769210494,42.49,76798.83,3.8,0.45409,0.00025,14.90162]
[1776769216306,42.5,76796.91,3.8,0.45362,0.00025,14.8992]
[1776769217369,42.5,76795.4,3.8,0.45325,0.00025,14.89727]
[1776769217631,42.5,76795.4,3.8,0.45325,0.00025,14.89727]
[1776769217660,42.5,76781.09,3.8,0.4497,0.00025,14.87824]
[1776769218217,42.5,76781.09,3.8,0.4497,0.00025,14.87824]
[1776769218304,42.5,76781.09,3.8,0.4497,0.00025,14.87824]
[1776769218349,42.5,76781.09,3.8,0.4497,0.00025,14.87824]
[1776769218593,42.5,76759.58,3.8,0.44438,0.00025,14.84742]
[1776769218936,42.5,76759.58,3.8,0.44438,0.00025,14.84742]
[1776769219000,42.5,76759.58,3.8,0.44438,0.00025,14.84742]
[1776769219081,42.5,76759.58,3.8,0.44438,0.00025,14.84742]
[1776769219229,42.5,76759.58,3.8,0.44438,0.00025,14.84742]
[1776769219325,42.5,76759.58,3.8,0.44438,0.00025,14.84742]
[1776769219429,42.5,76759.58,3.8,0.44438,0.00025,14.84742]
[1776769219649,42.5,76759.58,3.8,0.44438,0.00025,14.84742]
[1776769219802,42.5,76755.25,3.8,0.44331,0.00025,14.84096]
[1776769219850,42.5,76755.25,3.8,0.44331,0.00025,14.84096]
[1776769219894,42.5,76755.25,3.8,0.44331,0.00025,14.84096]
[1776769220061,42.5,76755.25,3.8,0.44331,0.00025,14.84096]
[1776769220135,42.5,76755.25,3.8,0.44331,0.00025,14.84096]
[1776769220686,42.51,76756.62,3.8,0.44367,0.00025,14.8431]
[1776769225087,42.52,76758.17,3.8,0.44405,0.00025,14.84545]
[1776769225760,42.52,76758.17,3.8,0.44405,0.00025,14.84546]
[1776769228710,42.52,76753.77,3.8,0.44297,0.00025,14.83882]
[1776769233714,42.52,76754.69,3.8,0.44318,0.00025,14.83421]
[1776769235593,42.52,76754.14,3.8,0.44304,0.00025,14.83339]
[1776769235658,42.52,76754.14,3.8,0.44304,0.00025,14.83339]
[1776769238625,42.53,76750.29,3.8,0.44209,0.00025,14.8275]
[1776769241511,42.53,76753.98,3.8,0.44301,0.00025,14.83318]
[1776769247234,42.53,76755.13,3.8,0.4433,0.00025,14.83496]
[1776769250402,42.53,76750.63,3.8,0.44219,0.00025,14.82809]
[1776769255046,42.54,76750.43,3.8,0.44214,0.00025,14.82781]
[1776769255097,42.54,76750.43,3.8,0.44214,0.00025,14.82781]
[1776769256444,42.54,76762.77,3.8,0.4452,0.00025,14.84643]
[1776769257451,42.54,76760.85,3.8,0.44472,0.00025,14.84359]
[1776769258510,42.54,76760.85,3.8,0.44472,0.00025,14.84359]
[1776769258519,42.54,76760.85,3.8,0.44472,0.00025,14.84359]
[1776769258721,42.54,76764.78,3.8,0.44569,0.00025,14.84938]
[1776769261697,42.54,76758.35,3.8,0.4441,0.00025,14.83985]
[1776769262715,42.53,76754.61,3.8,0.44318,0.00025,14.8342]
[1776769266742,42.54,76750.5,3.8,0.44216,0.00025,14.82791]
[1776769268721,42.54,76746.23,3.8,0.44111,0.00025,14.82127]
[1776769269689,42.54,76746.23,3.8,0.44111,0.00025,14.82127]
[1776769269752,42.54,76745.93,3.8,0.44103,0.00025,14.8208]
[1776769273820,42.54,76741.88,3.8,0.44004,0.00025,14.81442]
[1776769276787,42.54,76732.57,3.8,0.43774,0.00025,14.79938]
[1776769276844,42.54,76732.57,3.8,0.43774,0.00025,14.79938]
[1776769277708,42.54,76733.05,3.8,0.43786,0.00025,14.80018]
[1776769282749,42.55,76731.01,3.8,0.43737,0.00025,14.79688]
[1776769283762,42.55,76735.45,3.8,0.43847,0.00025,14.80419]
[1776769288782,42.56,76736.96,3.8,0.43885,0.00025,14.80668]
[1776769290641,42.56,76736.55,3.8,0.43875,0.00025,14.80604]
[1776769290757,42.56,76736.55,3.8,0.43875,0.00025,14.80604]
[1776769290828,42.56,76732.69,3.8,0.4378,0.00025,14.79975]
[1776769290895,42.56,76732.69,3.8,0.4378,0.00025,14.79975]
[1776769290930,42.56,76732.69,3.8,0.4378,0.00025,14.79975]
[1776769292704,42.56,76729.11,3.8,0.4369,0.00025,14.78782]
[1776769292864,42.56,76729.11,3.8,0.4369,0.00025,14.78782]
[1776769293726,42.56,76720.11,3.8,0.43468,0.00025,14.77264]
[1776769295538,42.56,76719.86,3.8,0.43462,0.00025,14.77223]
[1776769295552,42.56,76719.86,3.8,0.43462,0.00025,14.77223]
[1776769295631,42.56,76719.86,3.8,0.43462,0.00025,14.77223]
[1776769295834,42.57,76722.09,3.8,0.43518,0.00025,14.77606]
[1776769296768,42.57,76729.9,3.8,0.4371,0.00025,14.7892]
[1776769298850,42.57,76728.2,3.8,0.43668,0.00025,14.78636]
[1776769301796,42.56,76732.11,3.8,0.43764,0.00025,14.79281]
[1776769306818,42.56,76732.98,3.8,0.43785,0.00025,14.7942]
[1776769311839,42.55,76730.27,3.8,0.43717,0.00025,14.78967]
[1776769315867,42.55,76726.05,3.8,0.43612,0.00025,14.78259]
[1776769317765,42.55,76722.4,3.8,0.43522,0.00025,14.77639]
[1776769322765,42.54,76720.53,3.8,0.43475,0.00025,14.77315]
[1776769327766,42.54,76722.5,3.8,0.43523,0.00025,14.77644]
[1776769327807,42.54,76726.86,3.8,0.4363,0.00025,14.7838]
[1776769328168,42.54,76726.86,3.8,0.4363,0.00025,14.7838]
[1776769328236,42.54,76726.86,3.8,0.4363,0.00025,14.7838]
[1776769328347,42.54,76729.94,3.8,0.43706,0.00025,14.78894]
[1776769329254,42.54,76729.94,3.8,0.43706,0.00025,14.78894]
[1776769329660,42.54,76729.94,3.8,0.43706,0.00025,14.78894]
[1776769329716,42.54,76729.94,3.8,0.43706,0.00025,14.78894]
[1776769329780,42.53,76742.75,3.8,0.44022,0.00025,14.80974]
[1776769330567,42.53,76742.75,3.8,0.44022,0.00025,14.80974]
[1776769330719,42.53,76742.75,3.8,0.44022,0.00025,14.80974]
[1776769330724,42.54,76750.8,3.8,0.44221,0.00025,14.82234]
[1776769332852,42.53,76741.95,3.8,0.44002,0.00025,14.80846]
[1776769336057,42.53,76742.71,3.8,0.44021,0.00025,14.80967]
[1776769336795,42.53,76744.14,3.8,0.44056,0.00025,14.81194]
[1776769337269,42.53,76744.14,3.8,0.44056,0.00025,14.81194]
[1776769337444,42.53,76744.14,3.8,0.44056,0.00025,14.81194]
[1776769337516,42.53,76748.08,3.8,0.44154,0.00025,14.81812]
[1776769338293,42.53,76748.08,3.8,0.44154,0.00025,14.81812]
[1776769338307,42.53,76748.08,3.8,0.44154,0.00025,14.81812]
[1776769338686,42.53,76749.6,3.8,0.44191,0.00025,14.82048]
[1776769341373,42.53,76744.58,3.8,0.44067,0.00025,14.81262]
[1776769343511,42.53,76748.46,3.8,0.44163,0.00025,14.8187]
[1776769345072,42.53,76752.41,3.8,0.4426,0.00025,14.82479]
[1776769347785,42.53,76745.68,3.8,0.44094,0.00025,14.81434]
[1776769349100,42.53,76750.64,3.8,0.44216,0.00025,14.82207]
[1776769350108,42.53,76756.47,3.8,0.44361,0.00025,14.83096]
[1776769351506,42.53,76756.47,3.8,0.44361,0.00025,14.83096]
[1776769351516,42.53,76756.47,3.8,0.44361,0.00025,14.83096]
[1776769351728,42.53,76756.23,3.8,0.44352,0.00025,14.82456]
[1776769354727,42.53,76752.68,3.8,0.44264,0.00025,14.81915]
[1776769360177,42.53,76753.15,3.8,0.44275,0.00025,14.81985]
[1776769362440,42.53,76739.74,3.8,0.43944,0.00025,14.79881]
[1776769362946,42.53,76739.74,3.8,0.43944,0.00025,14.79881]
[1776769363890,42.53,76738.15,3.8,0.43904,0.00025,14.79626]
[1776769364332,42.53,76738.15,3.8,0.43904,0.00025,14.79626]
[1776769364577,42.53,76738.15,3.8,0.43904,0.00025,14.79626]
[1776769364605,42.53,76738.15,3.8,0.43904,0.00025,14.79626]
[1776769364639,42.53,76744.28,3.8,0.44056,0.00025,14.80606]
[1776769366735,42.53,76744.34,3.8,0.44057,0.00025,14.80615]
[1776769366746,42.53,76744.34,3.8,0.44057,0.00025,14.80615]
[1776769366934,42.53,76744.34,3.8,0.44057,0.00025,14.80615]
[1776769366822,42.53,76740.93,3.8,0.43973,0.00025,14.80073]
[1776769367067,42.53,76740.93,3.8,0.43973,0.00025,14.80073]
[1776769367227,42.53,76740.93,3.8,0.43973,0.00025,14.80074]
[1776769368235,42.53,76729.53,3.8,0.43692,0.00025,14.78215]
[1776769369419,42.53,76729.53,3.8,0.43692,0.00025,14.78215]
[1776769369459,42.53,76729.53,3.8,0.43692,0.00025,14.78215]
[1776769369630,42.53,76722.69,3.8,0.43523,0.00025,14.77065]
[1776769370021,42.53,76722.69,3.8,0.43523,0.00025,14.77065]
[1776769370075,42.53,76722.69,3.8,0.43523,0.00025,14.77065]
[1776769370266,42.53,76722.69,3.8,0.43523,0.00025,14.77065]
[1776769370769,42.53,76717.9,3.8,0.43405,0.00025,14.76245]
[1776769371850,42.53,76717.9,3.8,0.43405,0.00025,14.76245]
[1776769371896,42.53,76717.9,3.8,0.43405,0.00025,14.76245]
[1776769371927,42.53,76705.75,3.8,0.43106,0.00025,14.74105]
[1776769372269,42.54,76705.75,3.8,0.43107,0.00025,14.74107]
[1776769373110,42.54,76705.75,3.8,0.43107,0.00025,14.74107]
[1776769373137,42.54,76705.75,3.8,0.43107,0.00025,14.74107]
[1776769373382,42.54,76707.08,3.8,0.4314,0.00025,14.74348]
[1776769374097,42.54,76707.08,3.8,0.4314,0.00025,14.74348]
[1776769374595,42.54,76706.52,3.8,0.43126,0.00025,14.7425]
[1776769377150,42.54,76703.99,3.8,0.43064,0.00025,14.73797]
[1776769377942,42.54,76703.99,3.8,0.43064,0.00025,14.73797]
[1776769377851,42.54,76704.01,3.8,0.43065,0.00025,14.73802]
[1776769378637,42.54,76704.01,3.8,0.43065,0.00025,14.73802]
[1776769378652,42.54,76714.23,3.8,0.43317,0.00025,14.75619]
[1776769379784,42.54,76718.64,3.8,0.43425,0.00025,14.76384]
[1776769385250,42.54,76719.32,3.8,0.43441,0.00025,14.76494]
[1776769387477,42.53,76714.02,3.8,0.4331,0.00025,14.7557]
[1776769393966,42.53,76715.23,3.8,0.43339,0.00025,14.75775]
[1776769396437,42.52,76710.34,3.8,0.43217,0.00025,14.74911]
[1776769398768,42.52,76718.5,3.8,0.43418,0.00025,14.76336]
[1776769402479,42.52,76713.46,3.8,0.43293,0.00025,14.75454]
[1776769404448,42.51,76713.24,3.8,0.43287,0.00025,14.75414]
[1776769404892,42.51,76703.82,3.8,0.43055,0.00025,14.73733]
[1776769405751,42.51,76695.36,3.8,0.42846,0.00025,14.72181]
[1776769406016,42.51,76695.36,3.8,0.42846,0.00025,14.72181]
[1776769406983,42.51,76695.24,3.8,0.42843,0.00025,14.72158]
[1776769407019,42.51,76695.24,3.8,0.42843,0.00025,14.72158]
[1776769407503,42.51,76695.24,3.8,0.42843,0.00025,14.72158]
[1776769407548,42.51,76695.24,3.8,0.42843,0.00025,14.72158]
[1776769410131,42.51,76698.55,3.8,0.42925,0.00025,14.72773]
[1776769410536,42.52,76698.24,3.8,0.42918,0.00025,14.72717]
[1776769415620,42.52,76698.94,3.8,0.42933,0.00025,14.72245]
[1776769419997,42.53,76694.51,3.8,0.42825,0.00025,14.71433]
[1776769420760,42.53,76690.08,3.8,0.42716,0.00025,14.70605]
[1776769421831,42.53,76694.19,3.8,0.42817,0.00025,14.71376]
[1776769423627,42.53,76699.01,3.8,0.42936,0.00025,14.72269]
[1776769426653,42.53,76705.65,3.8,0.431,0.00025,14.73479]
[1776769431683,42.53,76705.4,3.8,0.43094,0.00025,14.73431]
[1776769436719,42.53,76704.74,3.8,0.43077,0.00025,14.73308]
[1776769440750,42.52,76696.37,3.8,0.4287,0.00025,14.71775]
[1776769441755,42.52,76691.25,3.8,0.42744,0.00025,14.7082]
[1776769446788,42.53,76690.37,3.8,0.42723,0.00025,14.70658]
[1776769451827,42.53,76690.75,3.8,0.42733,0.00025,14.70734]
[1776769452831,42.53,76686.38,3.8,0.42626,0.00025,14.69908]
[1776769453838,42.53,76679.78,3.8,0.42463,0.00025,14.68638]
[1776769458873,42.53,76682.18,3.8,0.42523,0.00025,14.69108]
[1776769463914,42.54,76684.45,3.8,0.4258,0.00025,14.6955]
[1776769468949,42.54,76696.04,3.8,0.42865,0.00025,14.71737]
[1776769473983,42.54,76698.13,3.8,0.42914,0.00025,14.71516]
[1776769479025,42.54,76704.74,3.8,0.43077,0.00025,14.72719]
[1776769483053,42.54,76709.2,3.8,0.43186,0.00025,14.73516]
[1776769487081,42.54,76712.7,3.8,0.43272,0.00025,14.74132]
[1776769488894,42.54,76712.68,3.8,0.43271,0.00025,14.74127]
[1776769489097,42.53,76714.13,3.8,0.43307,0.00025,14.74381]
[1776769490103,42.53,76719.2,3.8,0.43432,0.00025,14.7526]
[1776769493123,42.53,76714.0,3.8,0.43303,0.00025,14.74353]
[1776769498588,42.53,76712.69,3.8,0.4327,0.00025,14.7412]
[1776769503851,42.53,76713.62,3.8,0.43293,0.00025,14.74282]
[1776769509516,42.52,76715.62,3.8,0.43342,0.00025,14.74627]
[1776769514954,42.52,76714.68,3.8,0.43318,0.00025,14.74461]
[1776769520314,42.52,76713.9,3.8,0.43298,0.00025,14.74321]
[1776769523083,42.52,76713.14,3.8,0.43279,0.00025,14.74187]
[1776769528158,42.52,76710.61,3.8,0.43217,0.00025,14.73739]
[1776769533405,42.51,76712.48,3.8,0.4326,0.00025,14.73461]
[1776769536002,42.51,76712.22,3.8,0.43253,0.00025,14.73415]
[1776769536046,42.51,76708.75,3.8,0.43168,0.00025,14.728]
[1776769538773,42.51,76702.94,3.8,0.43024,0.00025,14.71754]
[1776769542114,42.51,76692.97,3.8,0.42779,0.00025,14.69917]
[1776769543599,42.52,76692.93,3.8,0.42778,0.00025,14.69911]
[1776769543649,42.52,76692.93,3.8,0.42778,0.00025,14.69911]
[1776769548411,42.52,76689.2,3.8,0.42687,0.00025,14.69215]
[1776769554479,42.53,76690.37,3.8,0.42717,0.00025,14.69443]
[1776769554580,42.53,76696.47,3.8,0.42867,0.00025,14.70583]
[1776769560003,42.53,76697.94,3.8,0.42904,0.00025,14.70857]
[1776769566639,42.53,76699.83,3.8,0.42951,0.00025,14.71212]
[1776769571670,42.54,76698.28,3.8,0.42914,0.00025,14.70931]
[1776769574296,42.54,76700.08,3.8,0.42958,0.00025,14.71261]
[1776769574373,42.54,76700.08,3.8,0.42958,0.00025,14.71261]
[1776769575174,42.54,76711.67,3.8,0.43244,0.00025,14.73345]
[1776769575866,42.54,76710.75,3.8,0.43221,0.00025,14.73181]
[1776769581741,42.53,76703.88,3.8,0.43051,0.00025,14.71947]
[1776769586780,42.53,76709.34,3.8,0.43185,0.00025,14.72927]
[1776769591811,42.53,76712.11,3.8,0.4325,0.00025,14.72807]
[1776769593826,42.53,76707.02,3.8,0.43124,0.00025,14.71901]
[1776769598862,42.53,76712.44,3.8,0.43258,0.00025,14.72862]
[1776769600187,42.53,76712.44,3.8,0.43258,0.00025,14.72862]
[1776769600875,42.53,76713.09,3.8,0.43274,0.00025,14.72975]
[1776769601345,42.53,76713.09,3.8,0.43274,0.00025,14.72975]
[1776769601395,42.53,76713.09,3.8,0.43274,0.00025,14.72975]
[1776769601882,42.52,76721.14,3.8,0.43472,0.00025,14.74371]
[1776769602889,42.52,76725.1,3.8,0.4357,0.00025,14.75044]
[1776769603897,42.52,76721.67,3.8,0.43485,0.00025,14.7446]
[1776769608931,42.52,76721.85,3.8,0.43489,0.00025,14.74485]
[1776769611953,42.51,76718.03,3.8,0.43394,0.00025,14.73825]
[1776769616993,42.51,76717.5,3.8,0.4338,0.00025,14.73727]
[1776769619008,42.51,76727.76,3.8,0.43633,0.00025,14.75475]
[1776769622028,42.51,76721.53,3.8,0.43479,0.00025,14.74418]
[1776769627071,42.5,76720.14,3.8,0.43444,0.00025,14.74176]
[1776769633105,42.5,76720.11,3.8,0.43442,0.00025,14.74166]
[1776769637133,42.49,76716.64,3.8,0.43356,0.00025,14.73562]
[1776769642167,42.49,76720.59,3.8,0.43453,0.00025,14.7424]
[1776769647203,42.49,76722.23,3.8,0.43493,0.00025,14.74519]
[1776769652238,42.48,76720.85,3.8,0.43456,0.00025,14.73673]
[1776769653245,42.48,76717.17,3.8,0.43364,0.00025,14.73037]
[1776769655941,42.48,76714.1,3.8,0.43288,0.00025,14.72498]
[1776769656291,42.48,76705.59,3.8,0.43078,0.00025,14.70981]
[1776769661301,42.49,76712.92,3.8,0.43261,0.00025,14.723]
[1776769661674,42.49,76718.62,3.8,0.43401,0.00025,14.73295]
[1776769665329,42.49,76723.34,3.8,0.43518,0.00025,14.74103]
[1776769666808,42.49,76723.34,3.8,0.43518,0.00025,14.74103]
[1776769666910,42.49,76721.85,3.8,0.43481,0.00025,14.73848]
[1776769670151,42.49,76718.3,3.8,0.43393,0.00025,14.73236]
[1776769674393,42.49,76723.9,3.8,0.43532,0.00025,14.74201]
[1776769675817,42.49,76723.9,3.8,0.43532,0.00025,14.74201]
[1776769675830,42.49,76723.9,3.8,0.43532,0.00025,14.74201]
[1776769675995,42.49,76726.45,3.8,0.43595,0.00025,14.74634]
[1776769681050,42.5,76726.7,3.8,0.43602,0.00025,14.7468]
[1776769686659,42.5,76728.41,3.8,0.43645,0.00025,14.74973]
[1776769691732,42.51,76731.38,3.8,0.43719,0.00025,14.75472]
[1776769696800,42.51,76732.74,3.8,0.43754,0.00025,14.757]
[1776769701849,42.51,76733.6,3.8,0.43776,0.00025,14.75846]
[1776769706896,42.52,76733.9,3.8,0.43784,0.00025,14.75899]
[1776769711921,42.52,76733.9,3.8,0.43784,0.00025,14.75903]
[1776769716294,42.52,76725.13,3.8,0.43565,0.00025,14.73838]
[1776769719219,42.53,76725.52,3.8,0.43576,0.00025,14.73909]
[1776769724235,42.54,76726.32,3.8,0.43596,0.00025,14.7405]
[1776769729254,42.54,76727.35,3.8,0.43623,0.00025,14.7423]
[1776769734275,42.55,76728.43,3.8,0.43651,0.00025,14.74418]
[1776769739304,42.56,76729.65,3.8,0.43682,0.00025,14.74629]
[1776769744348,42.56,76729.11,3.8,0.4367,0.00025,14.74545]
[1776769747996,42.57,76727.61,3.8,0.43634,0.00025,14.743]
[1776769748269,42.57,76721.52,3.8,0.43484,0.00025,14.73271]
[1776769751988,42.57,76718.54,3.8,0.43411,0.00025,14.72765]
[1776769752161,42.58,76719.05,3.8,0.43424,0.00025,14.72855]
[1776769758295,42.59,76718.15,3.8,0.43403,0.00025,14.72709]
[1776769763379,42.59,76717.92,3.8,0.43399,0.00025,14.72679]
[1776769768415,42.6,76715.49,3.8,0.43341,0.00025,14.72269]
[1776769768729,42.6,76715.49,3.8,0.43341,0.00025,14.72269]
[1776769768878,42.6,76715.49,3.8,0.43341,0.00025,14.72269]
[1776769769306,42.6,76715.49,3.8,0.43341,0.00025,14.72269]
[1776769769409,42.61,76679.38,3.8,0.42452,0.00025,14.65622]
[1776769770526,42.61,76679.16,3.8,0.42446,0.00025,14.65579]
[1776769770715,42.61,76679.16,3.8,0.42446,0.00025,14.65579]
[1776769771308,42.61,76679.16,3.8,0.42446,0.00025,14.65579]
[1776769771483,42.61,76680.09,3.8,0.42466,0.00025,14.65152]
[1776769771535,42.61,76680.09,3.8,0.42466,0.00025,14.65152]
[1776769772485,42.61,76679.69,3.8,0.42457,0.00025,14.65076]
[1776769772576,42.61,76679.69,3.8,0.42457,0.00025,14.65076]
[1776769772988,42.61,76679.69,3.8,0.42457,0.00025,14.65076]
[1776769773468,42.6,76652.56,3.8,0.4179,0.00025,14.59603]
[1776769773899,42.6,76652.56,3.8,0.4179,0.00025,14.59603]
[1776769774111,42.6,76651.79,3.8,0.4177,0.00025,14.59438]
[1776769774636,42.6,76651.79,3.8,0.4177,0.00025,14.59438]
[1776769774751,42.6,76651.79,3.8,0.4177,0.00025,14.59438]
[1776769775398,42.61,76659.05,3.8,0.41949,0.00025,14.60949]
[1776769776126,42.6,76659.31,3.8,0.41955,0.00025,14.61001]
[1776769776771,42.6,76659.31,3.8,0.41955,0.00025,14.61001]
[1776769776928,42.6,76659.31,3.8,0.41955,0.00025,14.61001]
[1776769777269,42.6,76659.31,3.8,0.41955,0.00025,14.61001]
[1776769777416,42.6,76659.31,3.8,0.41955,0.00025,14.61001]
[1776769777425,42.6,76665.48,3.8,0.42106,0.00025,14.62253]
[1776769778297,42.6,76665.48,3.8,0.42106,0.00025,14.62253]
[1776769778350,42.6,76669.63,3.8,0.42208,0.00025,14.63083]
[1776769779871,42.6,76669.1,3.8,0.42194,0.00025,14.62976]
[1776769780004,42.6,76669.1,3.8,0.42194,0.00025,14.62976]
[1776769780188,42.6,76669.1,3.8,0.42194,0.00025,14.62976]
[1776769780329,42.6,76669.1,3.8,0.42194,0.00025,14.62976]
[1776769780397,42.6,76674.18,3.8,0.42319,0.00025,14.6398]
[1776769781130,42.6,76674.18,3.8,0.42319,0.00025,14.6398]
[1776769781343,42.6,76674.18,3.8,0.42319,0.00025,14.6398]
[1776769781231,42.6,76672.68,3.8,0.42282,0.00025,14.63685]
[1776769781466,42.6,76672.68,3.8,0.42282,0.00025,14.63685]
[1776769781547,42.6,76672.68,3.8,0.42282,0.00025,14.63685]
[1776769781623,42.6,76672.68,3.8,0.42282,0.00025,14.63685]
[1776769781649,42.6,76672.68,3.8,0.42282,0.00025,14.63685]
[1776769781775,42.6,76672.68,3.8,0.42282,0.00025,14.63685]
[1776769781869,42.6,76672.68,3.8,0.42282,0.00025,14.63685]
[1776769781899,42.6,76672.68,3.8,0.42282,0.00025,14.63685]
[1776769782305,42.6,76672.68,3.8,0.42282,0.00025,14.63685]
[1776769782366,42.6,76672.68,3.8,0.42282,0.00025,14.63685]
[1776769782427,42.6,76662.11,3.8,0.42022,0.00025,14.61562]
[1776769783682,42.59,76662.07,3.8,0.42021,0.00025,14.61548]
[1776769783772,42.59,76662.07,3.8,0.42021,0.00025,14.61548]
[1776769783898,42.59,76662.07,3.8,0.42021,0.00025,14.61548]
[1776769784094,42.59,76662.07,3.8,0.42021,0.00025,14.61548]
[1776769784296,42.59,76662.07,3.8,0.42021,0.00025,14.61548]
[1776769784397,42.59,76654.53,3.8,0.41836,0.00025,14.59996]
[1776769784576,42.59,76654.53,3.8,0.41836,0.00025,14.59996]
[1776769784640,42.59,76654.53,3.8,0.41836,0.00025,14.59996]
[1776769784738,42.59,76654.53,3.8,0.41836,0.00025,14.59996]
[1776769785207,42.59,76654.49,3.8,0.41834,0.00025,14.59983]
[1776769786214,42.59,76644.44,3.8,0.41587,0.00025,14.5786]
[1776769786767,42.59,76644.44,3.8,0.41587,0.00025,14.5786]
[1776769787431,42.59,76642.69,3.8,0.41544,0.00024,14.57482]
[1776769789790,42.58,76642.3,3.8,0.41534,0.00024,14.57392]
[1776769790243,42.58,76641.78,3.8,0.41521,0.00024,14.57277]
[1776769791180,42.58,76641.78,3.8,0.41521,0.00024,14.57277]
[1776769791216,42.58,76641.78,3.8,0.41521,0.00024,14.57277]
[1776769791289,42.58,76641.78,3.8,0.41521,0.00024,14.57277]
[1776769791370,42.58,76641.78,3.8,0.41521,0.00024,14.57277]
[1776769791376,42.58,76655.72,3.8,0.41862,0.00025,14.6022]
[1776769791595,42.58,76655.72,3.8,0.41862,0.00025,14.6022]
[1776769792257,42.58,76655.86,3.8,0.41865,0.00025,14.60247]
[1776769793264,42.58,76669.55,3.8,0.42201,0.00025,14.63035]
[1776769794271,42.58,76674.11,3.8,0.42313,0.00025,14.6394]
[1776769794781,42.58,76674.11,3.8,0.42313,0.00025,14.6394]
[1776769794793,42.58,76674.11,3.8,0.42313,0.00025,14.6394]
[1776769795279,42.58,76672.3,3.8,0.42269,0.00025,14.6358]
[1776769796285,42.57,76666.79,3.8,0.42133,0.00025,14.62477]
[1776769797165,42.57,76666.79,3.8,0.42133,0.00025,14.62477]
[1776769797207,42.57,76666.79,3.8,0.42133,0.00025,14.62477]
[1776769797787,42.57,76665.57,3.8,0.42103,0.00025,14.6223]
[1776769798301,42.57,76668.83,3.8,0.42183,0.00025,14.62886]
[1776769800314,42.57,76674.98,3.8,0.42334,0.00025,14.64105]
[1776769804746,42.57,76676.46,3.8,0.42369,0.00025,14.6439]
[1776769805403,42.57,76669.88,3.8,0.42207,0.00025,14.63086]
[1776769806424,42.57,76666.26,3.8,0.42118,0.00025,14.62358]
[1776769807422,42.57,76636.17,3.8,0.4138,0.00024,14.56036]
[1776769808474,42.56,76633.8,3.8,0.41321,0.00024,14.55512]
[1776769809379,42.56,76634.26,3.8,0.41332,0.00024,14.5561]
[1776769810453,42.56,76628.2,3.8,0.41184,0.00024,14.54268]
[1776769812352,42.56,76628.01,3.8,0.41179,0.00024,14.54224]
[1776769812462,42.56,76627.58,3.8,0.41168,0.00024,14.54127]
[1776769812657,42.56,76627.58,3.8,0.41168,0.00024,14.54127]
[1776769812850,42.56,76627.58,3.8,0.41168,0.00024,14.54127]
[1776769812896,42.56,76627.58,3.8,0.41168,0.00024,14.54127]
[1776769813414,42.56,76622.53,3.8,0.41044,0.00024,14.52992]
[1776769814422,42.56,76604.5,3.8,0.40604,0.00024,14.48829]
[1776769814852,42.56,76604.5,3.8,0.40604,0.00024,14.48829]
[1776769815373,42.56,76604.5,3.8,0.40604,0.00024,14.48829]
[1776769815430,42.56,76605.8,3.8,0.40636,0.00024,14.49143]
[1776769820464,42.57,76602.3,3.8,0.40554,0.00024,14.48344]
[1776769820780,42.57,76602.3,3.8,0.40554,0.00024,14.48344]
[1776769821474,42.57,76602.27,3.8,0.40552,0.00024,14.48324]
[1776769822344,42.57,76602.27,3.8,0.40552,0.00024,14.48324]
[1776769822397,42.57,76602.27,3.8,0.40552,0.00024,14.48324]
[1776769829527,42.54,76596.92,3.8,0.40416,0.00024,14.46999]
[1776769830109,42.54,76596.92,3.8,0.40416,0.00024,14.46999]
[1776769830366,42.54,76596.92,3.8,0.40416,0.00024,14.46999]
[1776769830489,42.54,76596.92,3.8,0.40416,0.00024,14.46999]
[1776769830524,42.54,76595.51,3.8,0.40381,0.00024,14.46658]
[1776769831161,42.54,76595.51,3.8,0.40381,0.00024,14.46658]
[1776769831247,42.54,76594.97,3.8,0.40363,0.00024,14.45909]
[1776769833111,42.54,76594.97,3.8,0.40363,0.00024,14.45909]
[1776769833201,42.54,76596.36,3.8,0.40397,0.00024,14.46237]
[1776769835263,42.54,76595.8,3.8,0.40383,0.00024,14.46103]
[1776769835315,42.54,76595.8,3.8,0.40383,0.00024,14.46103]
[1776769835489,42.54,76593.69,3.8,0.40331,0.00024,14.45589]
[1776769836058,42.54,76593.69,3.8,0.40331,0.00024,14.45589]
[1776769836090,42.54,76593.69,3.8,0.40331,0.00024,14.45589]
[1776769836132,42.54,76593.69,3.8,0.40331,0.00024,14.45589]
[1776769836447,42.53,76593.25,3.8,0.4032,0.00024,14.4548]
[1776769836828,42.53,76593.25,3.8,0.4032,0.00024,14.4548]
[1776769836998,42.53,76593.25,3.8,0.4032,0.00024,14.4548]
[1776769837084,42.53,76593.25,3.8,0.4032,0.00024,14.4548]
[1776769837168,42.53,76593.25,3.8,0.4032,0.00024,14.4548]
[1776769837203,42.53,76593.25,3.8,0.4032,0.00024,14.4548]
[1776769837440,42.53,76593.25,3.8,0.4032,0.00024,14.4548]
[1776769837538,42.53,76593.25,3.8,0.4032,0.00024,14.4548]
[1776769837483,42.53,76586.9,3.8,0.40165,0.00024,14.43931]
[1776769837550,42.53,76586.9,3.8,0.40165,0.00024,14.43931]
[1776769837557,42.53,76586.9,3.8,0.40165,0.00024,14.43931]
[1776769838299,42.53,76597.09,3.8,0.40413,0.00024,14.46401]
[1776769839224,42.53,76597.09,3.8,0.40413,0.00024,14.46401]
[1776769839357,42.53,76597.09,3.8,0.40413,0.00024,14.46401]
[1776769839459,42.53,76596.59,3.8,0.40401,0.00024,14.46279]
[1776769840160,42.53,76596.59,3.8,0.40401,0.00024,14.46279]
[1776769845184,42.52,76597.4,3.8,0.40419,0.00024,14.46458]
[1776769845199,42.52,76597.4,3.8,0.40419,0.00024,14.46458]
[1776769845243,42.52,76596.21,3.8,0.40389,0.00024,14.46169]
[1776769850185,42.52,76591.75,3.8,0.40279,0.00024,14.45076]
[1776769854066,42.51,76591.14,3.8,0.40263,0.00024,14.4492]
[1776769854304,42.51,76591.14,3.8,0.40263,0.00024,14.4492]
[1776769854395,42.51,76591.14,3.8,0.40263,0.00024,14.4492]
[1776769854503,42.51,76589.78,3.8,0.4023,0.00024,14.44586]
[1776769854766,42.51,76589.78,3.8,0.4023,0.00024,14.44586]
[1776769854917,42.51,76589.78,3.8,0.4023,0.00024,14.44586]
[1776769855180,42.51,76589.78,3.8,0.4023,0.00024,14.44586]
[1776769855383,42.51,76589.78,3.8,0.4023,0.00024,14.44586]
[1776769855529,42.51,76551.5,3.8,0.39299,0.00024,14.34855]
[1776769855680,42.51,76551.5,3.8,0.39299,0.00024,14.34855]
[1776769855801,42.51,76551.5,3.8,0.39299,0.00024,14.34855]
[1776769855864,42.51,76551.5,3.8,0.39299,0.00024,14.34855]
[1776769855918,42.51,76551.5,3.8,0.39299,0.00024,14.34855]
[1776769856131,42.51,76551.5,3.8,0.39299,0.00024,14.34855]
[1776769856208,42.51,76551.5,3.8,0.39299,0.00024,14.34855]
[1776769856255,42.51,76551.5,3.8,0.39299,0.00024,14.34855]
[1776769856528,42.51,76551.5,3.8,0.39299,0.00024,14.34855]
[1776769856517,42.51,76546.71,3.8,0.39182,0.00024,14.33572]
[1776769856623,42.51,76546.71,3.8,0.39182,0.00024,14.33572]
[1776769856912,42.51,76546.71,3.8,0.39182,0.00024,14.33572]
[1776769856943,42.51,76546.71,3.8,0.39182,0.00024,14.33572]
[1776769857270,42.51,76546.71,3.8,0.39182,0.00024,14.33572]
[1776769857536,42.51,76536.61,3.8,0.38937,0.00024,14.30844]
[1776769858337,42.51,76536.61,3.8,0.38937,0.00024,14.30844]
[1776769858492,42.49,76536.3,3.8,0.38926,0.00024,14.30719]
[1776769859458,42.49,76536.3,3.8,0.38926,0.00024,14.30719]
[1776769859496,42.49,76536.3,3.8,0.38926,0.00024,14.30719]
[1776769859550,42.49,76536.31,3.8,0.38926,0.00024,14.30718]
[1776769861131,42.49,76536.31,3.8,0.38925,0.00024,14.30714]
[1776769861247,42.49,76536.31,3.8,0.38925,0.00024,14.30714]
[1776769861254,42.49,76536.31,3.8,0.38925,0.00024,14.30714]
[1776769861258,42.49,76536.31,3.8,0.38925,0.00024,14.30714]
[1776769861299,42.49,76536.31,3.8,0.38925,0.00024,14.30714]
[1776769861330,42.49,76536.31,3.8,0.38925,0.00024,14.30714]
[1776769862271,42.49,76536.4,3.8,0.38927,0.00024,14.30735]
[1776769865293,42.48,76540.38,3.8,0.39023,0.00024,14.31807]
[1776769866286,42.48,76538.45,3.8,0.38976,0.00024,14.31279]
[1776769866476,42.48,76538.45,3.8,0.38976,0.00024,14.31279]
[1776769866501,42.48,76538.45,3.8,0.38976,0.00024,14.31279]
[1776769866698,42.48,76540.49,3.8,0.39024,0.00024,14.31824]
[1776769867433,42.48,76527.96,3.8,0.38721,0.00024,14.28389]
[1776769868023,42.48,76527.96,3.8,0.38721,0.00024,14.28389]
[1776769868052,42.48,76527.96,3.8,0.38721,0.00024,14.28389]
[1776769868116,42.48,76521.0,3.8,0.38553,0.00024,14.26449]
[1776769869151,42.48,76521.07,3.8,0.38554,0.00024,14.26461]
[1776769869668,42.48,76521.07,3.8,0.38554,0.00024,14.26461]
[1776769869724,42.48,76521.07,3.8,0.38554,0.00024,14.26461]
[1776769870568,42.47,76521.64,3.8,0.38567,0.00024,14.26617]
[1776769870650,42.47,76521.64,3.8,0.38567,0.00024,14.26617]
[1776769870759,42.47,76521.64,3.8,0.38567,0.00024,14.26617]
[1776769871098,42.47,76521.64,3.8,0.38567,0.00024,14.26617]
[1776769871183,42.47,76515.65,3.8,0.38422,0.00024,14.24928]
[1776769871682,42.47,76515.65,3.8,0.38422,0.00024,14.24928]
[1776769872000,42.47,76514.42,3.8,0.38392,0.00024,14.24575]
[1776769872894,42.47,76514.42,3.8,0.38392,0.00024,14.24575]
[1776769872928,42.47,76514.42,3.8,0.38392,0.00024,14.24575]
[1776769873228,42.47,76514.42,3.8,0.38392,0.00024,14.24575]
[1776769873477,42.47,76513.24,3.8,0.38363,0.00024,14.24233]
[1776769873886,42.47,76513.24,3.8,0.38363,0.00024,14.24233]
[1776769873960,42.47,76513.24,3.8,0.38363,0.00024,14.24233]
[1776769874252,42.47,76497.69,3.8,0.37989,0.00024,14.19744]
[1776769875342,42.47,76497.69,3.8,0.37989,0.00024,14.19744]
[1776769875397,42.47,76497.69,3.8,0.37989,0.00024,14.19744]
[1776769875399,42.47,76490.04,3.8,0.37805,0.00024,14.17482]
[1776769875828,42.47,76490.04,3.8,0.37805,0.00024,14.17482]
[1776769875840,42.47,76490.04,3.8,0.37805,0.00024,14.17482]
[1776769876268,42.47,76490.04,3.8,0.37805,0.00024,14.17482]
[1776769876308,42.47,76486.16,3.8,0.37711,0.00024,14.16322]
[1776769876809,42.47,76486.16,3.8,0.37711,0.00024,14.16322]
[1776769876869,42.47,76486.16,3.8,0.37711,0.00024,14.16322]
[1776769877474,42.47,76486.16,3.8,0.37711,0.00024,14.16322]
[1776769878208,42.47,76486.26,3.8,0.37713,0.00024,14.16348]
[1776769878246,42.47,76486.26,3.8,0.37713,0.00024,14.16348]
[1776769878328,42.47,76486.26,3.8,0.37713,0.00024,14.16348]
[1776769878393,42.47,76486.26,3.8,0.37713,0.00024,14.16348]
[1776769878576,42.47,76489.12,3.8,0.37781,0.00024,14.17195]
[1776769878856,42.47,76489.12,3.8,0.37781,0.00024,14.17195]
[1776769878864,42.47,76489.12,3.8,0.37781,0.00024,14.17195]
[1776769879350,42.47,76489.12,3.8,0.37781,0.00024,14.17195]
[1776769879413,42.47,76489.12,3.8,0.37781,0.00024,14.17195]
[1776769879511,42.47,76489.12,3.8,0.37781,0.00024,14.17195]
[1776769879541,42.47,76489.12,3.8,0.37781,0.00024,14.17195]
[1776769879557,42.46,76488.61,3.8,0.37769,0.00024,14.17039]
[1776769879889,42.46,76488.61,3.8,0.37769,0.00024,14.17039]
[1776769880362,42.46,76473.89,3.8,0.37416,0.00024,14.12607]
[1776769882197,42.45,76472.18,3.8,0.37371,0.00024,14.12037]
[1776769882259,42.43,76475.25,3.8,0.37438,0.00024,14.12901]
[1776769882641,42.43,76475.25,3.8,0.37438,0.00024,14.12901]
[1776769882703,42.43,76475.25,3.8,0.37438,0.00024,14.12901]
[1776769883883,42.43,76475.03,3.8,0.37433,0.00024,14.12834]
[1776769884401,42.43,76475.03,3.8,0.37433,0.00024,14.12834]
[1776769884774,42.41,76478.4,3.8,0.37509,0.00024,14.13798]
[1776769884821,42.41,76478.4,3.8,0.37509,0.00024,14.13798]
[1776769885120,42.41,76478.4,3.8,0.37509,0.00024,14.13798]
[1776769885310,42.41,76484.47,3.8,0.37652,0.00024,14.15601]
[1776769885805,42.41,76484.47,3.8,0.37652,0.00024,14.15601]
[1776769885891,42.41,76484.47,3.8,0.37652,0.00024,14.15601]
[1776769886273,42.41,76484.47,3.8,0.37652,0.00024,14.15601]
[1776769886332,42.4,76480.63,3.8,0.3756,0.00024,14.1444]
[1776769887494,42.4,76480.63,3.8,0.3756,0.00024,14.1444]
[1776769887876,42.4,76480.11,3.8,0.37544,0.00024,14.1425]
[1776769888058,42.4,76480.11,3.8,0.37544,0.00024,14.1425]
[1776769888446,42.4,76480.11,3.8,0.37544,0.00024,14.1425]
[1776769888507,42.4,76480.11,3.8,0.37544,0.00024,14.1425]
[1776769888547,42.39,76480.3,3.8,0.37549,0.00024,14.14304]
[1776769888843,42.39,76480.3,3.8,0.37549,0.00024,14.14304]
[1776769888930,42.39,76480.3,3.8,0.37549,0.00024,14.14304]
[1776769889596,42.39,76483.0,3.8,0.37613,0.00024,14.15115]
[1776769889787,42.39,76483.0,3.8,0.37613,0.00024,14.15115]
[1776769889807,42.39,76483.0,3.8,0.37613,0.00024,14.15115]
[1776769889970,42.39,76483.0,3.8,0.37613,0.00024,14.15115]
[1776769890794,42.39,76483.0,3.8,0.37613,0.00024,14.15115]
[1776769890832,42.39,76483.0,3.8,0.37613,0.00024,14.15115]
[1776769890901,42.39,76483.0,3.8,0.37613,0.00024,14.15115]
[1776769891164,42.39,76483.0,3.8,0.37613,0.00024,14.15115]
[1776769891623,42.39,76496.77,3.8,0.37938,0.00024,14.1858]
[1776769891756,42.39,76496.77,3.8,0.37938,0.00024,14.1858]
[1776769891793,42.39,76496.77,3.8,0.37938,0.00024,14.1858]
[1776769891911,42.39,76496.77,3.8,0.37938,0.00024,14.1858]
[1776769891991,42.39,76496.77,3.8,0.37938,0.00024,14.1858]
[1776769892088,42.39,76509.82,3.8,0.38253,0.00024,14.22376]
[1776769893076,42.39,76509.82,3.8,0.38253,0.00024,14.22376]
[1776769893142,42.39,76509.82,3.8,0.38253,0.00024,14.22376]
[1776769893180,42.39,76509.82,3.8,0.38253,0.00024,14.22376]
[1776769893286,42.39,76509.82,3.8,0.38253,0.00024,14.22376]
[1776769893502,42.39,76509.82,3.8,0.38253,0.00024,14.22376]
[1776769893554,42.37,76513.78,3.8,0.38342,0.00024,14.23431]
[1776769894431,42.37,76527.09,3.8,0.38664,0.00024,14.27191]
[1776769895552,42.37,76527.09,3.8,0.38664,0.00024,14.27191]
[1776769895696,42.37,76527.09,3.8,0.38664,0.00024,14.27191]
[1776769895834,42.37,76527.09,3.8,0.38664,0.00024,14.27191]
[1776769895904,42.37,76527.09,3.8,0.38664,0.00024,14.27191]
[1776769896025,42.37,76527.09,3.8,0.38664,0.00024,14.27191]
[1776769896053,42.37,76527.09,3.8,0.38664,0.00024,14.27191]
[1776769896086,42.37,76527.09,3.8,0.38664,0.00024,14.27191]
[1776769896122,42.37,76524.44,3.8,0.38599,0.00024,14.26448]
[1776769896660,42.37,76524.44,3.8,0.38599,0.00024,14.26448]
[1776769896733,42.37,76524.44,3.8,0.38599,0.00024,14.26448]
[1776769896830,42.37,76524.44,3.8,0.38599,0.00024,14.26448]
[1776769896884,42.37,76524.44,3.8,0.38599,0.00024,14.26448]
[1776769897623,42.36,76524.44,3.8,0.38598,0.00024,14.26432]
[1776769897633,42.36,76524.44,3.8,0.38598,0.00024,14.26432]
[1776769898416,42.36,76524.44,3.8,0.38598,0.00024,14.26432]
[1776769898469,42.32,76516.52,3.8,0.38393,0.00024,14.24054]
[1776769899852,42.31,76512.94,3.8,0.38306,0.00024,14.23024]
[1776769899897,42.31,76512.94,3.8,0.38306,0.00024,14.23024]
[1776769899902,42.31,76512.94,3.8,0.38306,0.00024,14.23024]
[1776769899949,42.31,76512.94,3.8,0.38306,0.00024,14.23024]
[1776769900014,42.31,76512.94,3.8,0.38306,0.00024,14.23024]
[1776769900017,42.31,76512.94,3.8,0.38306,0.00024,14.23024]
[1776769900173,42.31,76512.94,3.8,0.38306,0.00024,14.23024]
[1776769900254,42.31,76465.53,3.8,0.37164,0.00024,14.08845]
[1776769900695,42.31,76465.53,3.8,0.37164,0.00024,14.08845]
[1776769901375,42.31,76465.53,3.8,0.37164,0.00024,14.08845]
[1776769901617,42.31,76397.27,3.8,0.35538,0.00024,13.86459]
[1776769902289,42.31,76397.27,3.8,0.35538,0.00024,13.86459]
[1776769902522,42.31,76390.51,3.8,0.35378,0.00024,13.84116]
[1776769903454,42.31,76390.51,3.8,0.35378,0.00024,13.84116]
[1776769903548,42.32,76391.88,3.8,0.35412,0.00024,13.84605]
[1776769904653,42.32,76391.3,3.8,0.35398,0.00024,13.84404]
[1776769904997,42.32,76391.3,3.8,0.35398,0.00024,13.84404]
[1776769905077,42.32,76391.3,3.8,0.35398,0.00024,13.84404]
[1776769905109,42.32,76391.3,3.8,0.35398,0.00024,13.84404]
[1776769905299,42.32,76391.3,3.8,0.35398,0.00024,13.84404]
[1776769905441,42.32,76391.3,3.8,0.35398,0.00024,13.84404]
[1776769905457,42.32,76391.3,3.8,0.35398,0.00024,13.84404]
[1776769905545,42.32,76394.16,3.8,0.35466,0.00024,13.85404]
[1776769905994,42.32,76394.16,3.8,0.35466,0.00024,13.85404]
[1776769906232,42.32,76394.16,3.8,0.35466,0.00024,13.85404]
[1776769906329,42.32,76394.16,3.8,0.35466,0.00024,13.85404]
[1776769906540,42.33,76407.93,3.8,0.35797,0.00024,13.90197]
[1776769906622,42.33,76407.93,3.8,0.35797,0.00024,13.90197]
[1776769906658,42.33,76407.93,3.8,0.35797,0.00024,13.90197]
[1776769906880,42.33,76407.93,3.8,0.35797,0.00024,13.90197]
[1776769907041,42.33,76407.93,3.8,0.35797,0.00024,13.90197]
[1776769907297,42.33,76407.93,3.8,0.35797,0.00024,13.90197]
[1776769907398,42.33,76422.87,3.8,0.36152,0.00024,13.95215]
[1776769907660,42.33,76422.87,3.8,0.36152,0.00024,13.95215]
[1776769907726,42.33,76422.87,3.8,0.36152,0.00024,13.95215]
[1776769907815,42.33,76422.87,3.8,0.36152,0.00024,13.95215]
[1776769907854,42.33,76422.87,3.8,0.36152,0.00024,13.95215]
[1776769907939,42.33,76422.87,3.8,0.36152,0.00024,13.95215]
[1776769908030,42.33,76422.87,3.8,0.36152,0.00024,13.95215]
[1776769908562,42.33,76422.87,3.8,0.36152,0.00024,13.95215]
[1776769908280,42.33,76417.56,3.8,0.36026,0.00024,13.93445]
[1776769909237,42.33,76417.56,3.8,0.36026,0.00024,13.93445]
[1776769909259,42.33,76417.56,3.8,0.36026,0.00024,13.93445]
[1776769909327,42.33,76417.56,3.8,0.36026,0.00024,13.93445]
[1776769909361,42.34,76416.47,3.8,0.36001,0.00024,13.93091]
[1776769910256,42.34,76416.47,3.8,0.36001,0.00024,13.93091]
[1776769911394,42.34,76413.8,3.8,0.35938,0.00024,13.922]
[1776769911401,42.34,76413.8,3.8,0.35938,0.00024,13.922]
[1776769911494,42.34,76415.79,3.8,0.35986,0.00024,13.92873]
[1776769914260,42.34,76417.96,3.8,0.36038,0.00024,13.93608]
[1776769914268,42.34,76417.96,3.8,0.36038,0.00024,13.93608]
[1776769914370,42.34,76417.94,3.8,0.36038,0.00024,13.93605]
[1776769916618,42.34,76417.04,3.8,0.36017,0.00024,13.93308]
[1776769917670,42.34,76415.35,3.8,0.35977,0.00024,13.92745]
[1776769919278,42.34,76414.93,3.8,0.35967,0.00024,13.92607]
[1776769919617,42.34,76414.93,3.8,0.35967,0.00024,13.92607]
[1776769919337,42.35,76419.66,3.8,0.3608,0.00024,13.94196]
[1776769920292,42.35,76419.66,3.8,0.3608,0.00024,13.94196]
[1776769922681,42.35,76419.91,3.8,0.36086,0.00024,13.94285]
[1776769923145,42.35,76419.91,3.8,0.36086,0.00024,13.94285]
[1776769923195,42.35,76419.91,3.8,0.36086,0.00024,13.94285]
[1776769923296,42.35,76416.37,3.8,0.36002,0.00024,13.93104]
[1776769924070,42.35,76416.37,3.8,0.36002,0.00024,13.93104]
[1776769924128,42.35,76416.37,3.8,0.36002,0.00024,13.93104]
[1776769924616,42.35,76416.37,3.8,0.36002,0.00024,13.93104]
[1776769924244,42.35,76416.61,3.8,0.36008,0.00024,13.93187]
[1776769925029,42.35,76416.61,3.8,0.36008,0.00024,13.93187]
[1776769926338,42.35,76417.11,3.8,0.3602,0.00024,13.93357]
[1776769926387,42.35,76417.11,3.8,0.3602,0.00024,13.93357]
[1776769926488,42.35,76421.14,3.8,0.36116,0.00024,13.94704]
[1776769930083,42.35,76421.53,3.8,0.36126,0.00024,13.9484]
[1776769930126,42.35,76421.53,3.8,0.36126,0.00024,13.9484]
[1776769930870,42.35,76424.82,3.8,0.36204,0.00024,13.95931]
[1776769931003,42.35,76424.82,3.8,0.36204,0.00024,13.95931]
[1776769931414,42.35,76424.82,3.8,0.36204,0.00024,13.95931]
[1776769931467,42.35,76424.82,3.8,0.36204,0.00024,13.95931]
[1776769931560,42.35,76424.82,3.8,0.36204,0.00024,13.95931]
[1776769931622,42.35,76424.82,3.8,0.36204,0.00024,13.95931]
[1776769931629,42.35,76421.12,3.8,0.36116,0.00024,13.94706]
[1776769933042,42.35,76421.2,3.8,0.36118,0.00024,13.94735]
[1776769933656,42.35,76419.37,3.8,0.36075,0.00024,13.94128]
[1776769934314,42.35,76419.51,3.8,0.36079,0.00024,13.94177]
[1776769936328,42.35,76415.56,3.8,0.35985,0.00024,13.92863]
[1776769936908,42.35,76415.56,3.8,0.35985,0.00024,13.92863]
[1776769936988,42.35,76415.56,3.8,0.35985,0.00024,13.92863]
[1776769937327,42.35,76415.56,3.8,0.35985,0.00024,13.92863]
[1776769937499,42.35,76415.56,3.8,0.35985,0.00024,13.92863]
[1776769937528,42.35,76423.62,3.8,0.36177,0.00024,13.9555]
[1776769937893,42.35,76423.62,3.8,0.36177,0.00024,13.9555]
[1776769937956,42.35,76423.62,3.8,0.36177,0.00024,13.9555]
[1776769938149,42.35,76423.62,3.8,0.36177,0.00024,13.9555]
[1776769938637,42.35,76410.86,3.8,0.35874,0.00024,13.91284]
[1776769939185,42.35,76410.86,3.8,0.35874,0.00024,13.91284]
[1776769939256,42.35,76410.86,3.8,0.35874,0.00024,13.91284]
[1776769939362,42.35,76410.03,3.8,0.35854,0.00024,13.91005]
[1776769940443,42.35,76410.03,3.8,0.35854,0.00024,13.91005]
[1776769940528,42.36,76416.0,3.8,0.35996,0.00024,13.93017]
[1776769940828,42.36,76416.0,3.8,0.35996,0.00024,13.93017]
[1776769941173,42.36,76416.0,3.8,0.35996,0.00024,13.93017]
[1776769941453,42.36,76410.67,3.8,0.3587,0.00024,13.91228]
[1776769942755,42.36,76409.85,3.8,0.35851,0.00024,13.90952]
[1776769942765,42.36,76409.85,3.8,0.35851,0.00024,13.90952]
[1776769946116,42.36,76405.5,3.8,0.35749,0.00024,13.8949]
[1776769947293,42.36,76404.25,3.8,0.35719,0.00024,13.89069]
[1776769947437,42.36,76404.25,3.8,0.35719,0.00024,13.89069]
[1776769947450,42.36,76399.09,3.8,0.35598,0.00024,13.8731]
[1776769948465,42.36,76399.09,3.8,0.35598,0.00024,13.8731]
[1776769948620,42.36,76399.09,3.8,0.35598,0.00024,13.8731]
[1776769948620,42.36,76395.13,3.8,0.35504,0.00024,13.85951]
[1776769948707,42.36,76395.13,3.8,0.35504,0.00024,13.85951]
[1776769949127,42.36,76395.13,3.8,0.35504,0.00024,13.85951]
[1776769949188,42.36,76395.13,3.8,0.35504,0.00024,13.85951]
[1776769949481,42.36,76395.13,3.8,0.35504,0.00024,13.85951]
[1776769949486,42.36,76395.13,3.8,0.35504,0.00024,13.85951]
[1776769949503,42.36,76395.13,3.8,0.35504,0.00024,13.85951]
[1776769949585,42.36,76395.13,3.8,0.35504,0.00024,13.85951]
[1776769949657,42.36,76378.38,3.8,0.35109,0.00024,13.80096]
[1776769949703,42.36,76378.38,3.8,0.35109,0.00024,13.80096]
[1776769950552,42.36,76374.6,3.8,0.35019,0.00024,13.7875]
[1776769951416,42.36,76374.6,3.8,0.35019,0.00024,13.7875]
[1776769951912,42.36,76373.07,3.8,0.34977,0.00024,13.77561]
[1776769952279,42.36,76373.07,3.8,0.34977,0.00024,13.77561]
[1776769952316,42.36,76373.07,3.8,0.34977,0.00024,13.77561]
[1776769952473,42.36,76373.07,3.8,0.34977,0.00024,13.77561]
[1776769952596,42.36,76373.07,3.8,0.34977,0.00024,13.77561]
[1776769953948,42.35,76375.92,3.8,0.35043,0.00024,13.78555]
[1776769954476,42.35,76376.58,3.8,0.35058,0.00024,13.78782]
[1776769955993,42.35,76376.43,3.8,0.35054,0.00024,13.78721]
[1776769957498,42.35,76381.89,3.8,0.35181,0.00024,13.80633]
[1776769957993,42.35,76381.89,3.8,0.35181,0.00024,13.80633]
[1776769958076,42.35,76381.89,3.8,0.35181,0.00024,13.80633]
[1776769958110,42.35,76381.89,3.8,0.35181,0.00024,13.80633]
[1776769958504,42.35,76383.07,3.8,0.35208,0.00024,13.8104]
[1776769958759,42.35,76383.07,3.8,0.35208,0.00024,13.8104]
[1776769958950,42.35,76383.07,3.8,0.35208,0.00024,13.8104]
[1776769958986,42.35,76383.07,3.8,0.35208,0.00024,13.8104]
[1776769959257,42.35,76383.07,3.8,0.35208,0.00024,13.8104]
[1776769959511,42.34,76382.82,3.8,0.35202,0.00024,13.80945]
[1776769960151,42.34,76382.82,3.8,0.35202,0.00024,13.80945]
[1776769960657,42.34,76382.82,3.8,0.35202,0.00024,13.80945]
[1776769960518,42.34,76375.95,3.8,0.3504,0.00024,13.78516]
[1776769961140,42.34,76375.95,3.8,0.3504,0.00024,13.78516]
[1776769961235,42.34,76375.95,3.8,0.3504,0.00024,13.78516]
[1776769961316,42.34,76375.95,3.8,0.3504,0.00024,13.78516]
[1776769961369,42.34,76375.95,3.8,0.3504,0.00024,13.78516]
[1776769961526,42.34,76374.33,3.8,0.35001,0.00024,13.77935]
[1776769962533,42.34,76360.81,3.8,0.34684,0.00023,13.73087]
[1776769963739,42.34,76359.03,3.8,0.34642,0.00023,13.72438]
[1776769963980,42.34,76359.03,3.8,0.34642,0.00023,13.72438]
[1776769964547,42.34,76366.5,3.8,0.34816,0.00023,13.75124]
[1776769964746,42.34,76366.5,3.8,0.34816,0.00023,13.75124]
[1776769965595,42.34,76366.5,3.8,0.34816,0.00023,13.75124]
[1776769965663,42.34,76366.5,3.8,0.34816,0.00023,13.75124]
[1776769965675,42.34,76368.55,3.8,0.34864,0.00023,13.75852]
[1776769965882,42.34,76368.55,3.8,0.34864,0.00023,13.75852]
[1776769965955,42.34,76368.55,3.8,0.34864,0.00023,13.75852]
[1776769966085,42.34,76368.55,3.8,0.34864,0.00023,13.75852]
[1776769966564,42.34,76374.27,3.8,0.34998,0.00024,13.77884]
[1776769968173,42.33,76374.01,3.8,0.34991,0.00024,13.77783]
[1776769968280,42.33,76374.01,3.8,0.34991,0.00024,13.77783]
[1776769968465,42.33,76374.01,3.8,0.34991,0.00024,13.77783]
[1776769968629,42.33,76374.01,3.8,0.34991,0.00024,13.77783]
[1776769968679,42.33,76367.79,3.8,0.34845,0.00023,13.75558]
[1776769968867,42.33,76367.79,3.8,0.34845,0.00023,13.75558]
[1776769969031,42.33,76367.79,3.8,0.34845,0.00023,13.75558]
[1776769969105,42.33,76367.79,3.8,0.34845,0.00023,13.75558]
[1776769969202,42.33,76367.79,3.8,0.34845,0.00023,13.75558]
[1776769969253,42.33,76367.79,3.8,0.34845,0.00023,13.75558]
[1776769969581,42.33,76367.79,3.8,0.34844,0.00023,13.75551]
[1776769970145,42.33,76367.79,3.8,0.34844,0.00023,13.75551]
[1776769970211,42.33,76367.79,3.8,0.34844,0.00023,13.75551]
[1776769970616,42.33,76367.71,3.8,0.34842,0.00023,13.75518]
[1776769973894,42.33,76367.5,3.8,0.34836,0.00023,13.75427]
[1776769974616,42.33,76367.4,3.8,0.34833,0.00023,13.75384]
[1776769977637,42.32,76375.22,3.8,0.35016,0.00024,13.78158]
[1776769980659,42.32,76371.28,3.8,0.34922,0.00024,13.76739]
[1776769985694,42.32,76373.13,3.8,0.34964,0.00024,13.77373]
[1776769986574,42.32,76373.13,3.8,0.34964,0.00024,13.77373]
[1776769986608,42.32,76373.13,3.8,0.34964,0.00024,13.77373]
[1776769986707,42.31,76374.05,3.8,0.34985,0.00024,13.77695]
[1776769986788,42.31,76374.05,3.8,0.34985,0.00024,13.77695]
[1776769987034,42.31,76374.05,3.8,0.34985,0.00024,13.77695]
[1776769987707,42.31,76378.08,3.8,0.35079,0.00024,13.79118]
[1776769988389,42.31,76378.08,3.8,0.35079,0.00024,13.79118]
[1776769988672,42.31,76378.08,3.8,0.35079,0.00024,13.79118]
[1776769988715,42.31,76384.52,3.8,0.35231,0.00024,13.81381]
[1776769988748,42.31,76384.52,3.8,0.35231,0.00024,13.81381]
[1776769989721,42.31,76389.16,3.8,0.35341,0.00024,13.83012]
[1776769990036,42.31,76389.16,3.8,0.35341,0.00024,13.83012]
[1776769990382,42.31,76389.16,3.8,0.35341,0.00024,13.83012]
[1776769990405,42.31,76389.16,3.8,0.35341,0.00024,13.83012]
[1776769990480,42.31,76389.16,3.8,0.35341,0.00024,13.83012]
[1776769990729,42.31,76400.46,3.8,0.35608,0.00024,13.86927]
[1776769990817,42.31,76400.46,3.8,0.35608,0.00024,13.86927]
[1776769990987,42.31,76400.46,3.8,0.35608,0.00024,13.86927]
[1776769991109,42.31,76400.46,3.8,0.35608,0.00024,13.86927]
[1776769991121,42.31,76400.46,3.8,0.35608,0.00024,13.86927]
[1776769991735,42.32,76406.73,3.8,0.35757,0.00024,13.89075]
[1776769992500,42.32,76406.73,3.8,0.35757,0.00024,13.89075]
[1776769992742,42.32,76416.12,3.8,0.3598,0.00024,13.92251]
[1776769993224,42.32,76416.12,3.8,0.3598,0.00024,13.92251]
[1776769993750,42.32,76420.09,3.8,0.36075,0.00024,13.9358]
[1776769993912,42.32,76420.09,3.8,0.36075,0.00024,13.9358]
[1776769993925,42.32,76420.09,3.8,0.36075,0.00024,13.9358]
[1776769994756,42.32,76418.23,3.8,0.36031,0.00024,13.92961]
[1776769997736,42.32,76416.82,3.8,0.35998,0.00024,13.92493]
[1776770000890,42.32,76418.11,3.8,0.36029,0.00024,13.92933]
[1776770001426,42.32,76422.67,3.8,0.36137,0.00024,13.94456]
[1776770003167,42.32,76418.77,3.8,0.36045,0.00024,13.93156]
[1776770005869,42.32,76418.09,3.8,0.36029,0.00024,13.9293]
[1776770006015,42.32,76418.09,3.8,0.36029,0.00024,13.9293]
[1776770006650,42.32,76418.09,3.8,0.36029,0.00024,13.9293]
[1776770006682,42.32,76410.35,3.8,0.35845,0.00024,13.90326]
[1776770007389,42.32,76410.35,3.8,0.35845,0.00024,13.90326]
[1776770007412,42.32,76410.35,3.8,0.35845,0.00024,13.90326]
[1776770007451,42.32,76410.35,3.8,0.35845,0.00024,13.90326]
[1776770007482,42.32,76410.35,3.8,0.35845,0.00024,13.90326]
[1776770007567,42.32,76402.28,3.8,0.35654,0.00024,13.87582]
[1776770008841,42.32,76405.66,3.8,0.35734,0.00024,13.88739]
[1776770009005,42.32,76405.66,3.8,0.35734,0.00024,13.88739]
[1776770009064,42.32,76405.66,3.8,0.35734,0.00024,13.88739]
[1776770009072,42.32,76405.66,3.8,0.35734,0.00024,13.88739]
[1776770009190,42.32,76405.66,3.8,0.35734,0.00024,13.88739]
[1776770009374,42.32,76405.66,3.8,0.35734,0.00024,13.88739]
[1776770009672,42.32,76405.66,3.8,0.35734,0.00024,13.88739]
[1776770009689,42.32,76405.66,3.8,0.35734,0.00024,13.88739]
[1776770009730,42.32,76405.66,3.8,0.35734,0.00024,13.88739]
[1776770009735,42.32,76410.71,3.8,0.35854,0.00024,13.90456]
[1776770009836,42.32,76410.71,3.8,0.35854,0.00024,13.90456]
[1776770009883,42.32,76410.71,3.8,0.35854,0.00024,13.90456]
[1776770010214,42.32,76410.71,3.8,0.35854,0.00024,13.90456]
[1776770010275,42.32,76410.71,3.8,0.35854,0.00024,13.90456]
[1776770010781,42.32,76410.71,3.8,0.35854,0.00024,13.90456]
[1776770010362,42.32,76408.92,3.8,0.35812,0.00024,13.8985]
[1776770011303,42.32,76406.3,3.8,0.35744,0.00024,13.88327]
[1776770013002,42.32,76405.72,3.8,0.35731,0.00024,13.88135]
[1776770013092,42.32,76405.72,3.8,0.35731,0.00024,13.88135]
[1776770013463,42.33,76405.11,3.8,0.35716,0.00024,13.8793]
[1776770014369,42.33,76400.84,3.8,0.35615,0.00024,13.86473]
[1776770016769,42.33,76401.55,3.8,0.35632,0.00024,13.8672]
[1776770016785,42.33,76401.55,3.8,0.35632,0.00024,13.8672]
[1776770016786,42.33,76402.37,3.8,0.35652,0.00024,13.87004]
[1776770019396,42.33,76398.45,3.8,0.3556,0.00024,13.85668]
[1776770020523,42.33,76398.45,3.8,0.3556,0.00024,13.85668]
[1776770020595,42.33,76398.45,3.8,0.3556,0.00024,13.85668]
[1776770020662,42.33,76397.5,3.8,0.35538,0.00024,13.85345]
[1776770021357,42.33,76397.5,3.8,0.35538,0.00024,13.85345]
[1776770021424,42.33,76397.5,3.8,0.35538,0.00024,13.85345]
[1776770021438,42.33,76387.66,3.8,0.35305,0.00024,13.81934]
[1776770022252,42.33,76387.66,3.8,0.35305,0.00024,13.81934]
[1776770022311,42.33,76387.66,3.8,0.35305,0.00024,13.81934]
[1776770022487,42.33,76386.41,3.8,0.35276,0.00024,13.81501]
[1776770024656,42.33,76386.15,3.8,0.3527,0.00024,13.81415]
[1776770024661,42.33,76386.15,3.8,0.3527,0.00024,13.81415]
[1776770024666,42.33,76386.15,3.8,0.3527,0.00024,13.81415]
[1776770024757,42.33,76387.55,3.8,0.35304,0.00024,13.81908]
[1776770025106,42.33,76387.55,3.8,0.35304,0.00024,13.81908]
[1776770025358,42.33,76380.9,3.8,0.35147,0.00024,13.79576]
[1776770028836,42.33,76380.67,3.8,0.3514,0.00024,13.79479]
[1776770029722,42.33,76386.79,3.8,0.35284,0.00024,13.81623]
[1776770030325,42.33,76386.79,3.8,0.35284,0.00024,13.81623]
[1776770030353,42.33,76391.67,3.8,0.354,0.00024,13.83323]
[1776770031182,42.33,76391.67,3.8,0.354,0.00024,13.83323]
[1776770031493,42.33,76391.67,3.8,0.354,0.00024,13.83323]
[1776770031550,42.33,76391.67,3.8,0.354,0.00024,13.83323]
[1776770032068,42.33,76391.58,3.8,0.35396,0.00024,13.83278]
[1776770032126,42.33,76391.58,3.8,0.35396,0.00024,13.83278]
[1776770032277,42.33,76391.58,3.8,0.35396,0.00024,13.83278]
[1776770033048,42.32,76395.17,3.8,0.35481,0.00024,13.84515]
[1776770033376,42.32,76395.17,3.8,0.35481,0.00024,13.84515]
[1776770033413,42.32,76395.17,3.8,0.35481,0.00024,13.84515]
[1776770033501,42.32,76395.17,3.8,0.35481,0.00024,13.84515]
[1776770033516,42.32,76395.17,3.8,0.35481,0.00024,13.84515]
[1776770033689,42.32,76395.17,3.8,0.35481,0.00024,13.84515]
[1776770033732,42.33,76398.05,3.8,0.35549,0.00024,13.85513]
[1776770034045,42.33,76398.05,3.8,0.35549,0.00024,13.85513]
[1776770034086,42.33,76398.05,3.8,0.35549,0.00024,13.85513]
[1776770034131,42.33,76398.05,3.8,0.35549,0.00024,13.85513]
[1776770034357,42.33,76398.05,3.8,0.35549,0.00024,13.85513]
[1776770034455,42.33,76398.05,3.8,0.35549,0.00024,13.85513]
[1776770034484,42.33,76405.56,3.8,0.35728,0.00024,13.88091]
[1776770035042,42.33,76405.56,3.8,0.35728,0.00024,13.88091]
[1776770035797,42.33,76405.56,3.8,0.35728,0.00024,13.88091]
[1776770035386,42.33,76415.57,3.8,0.35965,0.00024,13.91481]
[1776770035870,42.33,76415.57,3.8,0.35965,0.00024,13.91481]
[1776770036657,42.33,76415.57,3.8,0.35965,0.00024,13.91481]
[1776770036665,42.33,76415.57,3.8,0.35965,0.00024,13.91481]
[1776770036731,42.33,76415.57,3.8,0.35965,0.00024,13.91481]
[1776770036700,42.33,76414.79,3.8,0.35947,0.00024,13.91222]
[1776770039505,42.33,76414.98,3.8,0.35952,0.00024,13.91291]
[1776770039802,42.33,76414.98,3.8,0.35952,0.00024,13.91291]
[1776770040705,42.33,76414.15,3.8,0.35933,0.00024,13.91015]
[1776770040717,42.33,76414.15,3.8,0.35933,0.00024,13.91015]
[1776770040806,42.33,76413.66,3.8,0.35921,0.00024,13.90853]
[1776770041294,42.33,76413.66,3.8,0.35921,0.00024,13.90853]
[1776770041340,42.33,76413.66,3.8,0.35921,0.00024,13.90853]
[1776770041414,42.33,76414.22,3.8,0.35934,0.00024,13.91041]
[1776770042295,42.33,76414.22,3.8,0.35934,0.00024,13.91041]
[1776770042362,42.33,76414.22,3.8,0.35934,0.00024,13.91041]
[1776770042375,42.33,76411.41,3.8,0.35868,0.00024,13.90099]
[1776770047424,42.33,76410.35,3.8,0.35844,0.00024,13.89749]
[1776770047568,42.33,76410.35,3.8,0.35844,0.00024,13.89749]
[1776770047801,42.34,76413.79,3.8,0.35926,0.00024,13.90914]
[1776770048082,42.34,76413.79,3.8,0.35926,0.00024,13.90914]
[1776770048200,42.34,76413.79,3.8,0.35926,0.00024,13.90914]
[1776770048484,42.34,76413.79,3.8,0.35926,0.00024,13.90914]
[1776770048509,42.34,76413.79,3.8,0.35926,0.00024,13.90914]
[1776770048613,42.34,76413.79,3.8,0.35926,0.00024,13.90914]
[1776770048615,42.34,76413.79,3.8,0.35926,0.00024,13.90914]
[1776770048717,42.34,76436.4,3.8,0.36463,0.00024,13.98399]
[1776770049219,42.34,76436.4,3.8,0.36463,0.00024,13.98399]
[1776770050156,42.34,76438.53,3.8,0.36514,0.00024,13.99091]
[1776770050567,42.34,76438.53,3.8,0.36514,0.00024,13.99091]
[1776770050625,42.34,76438.53,3.8,0.36514,0.00024,13.99091]
[1776770050777,42.33,76439.18,3.8,0.36529,0.00024,13.99297]
[1776770052159,42.33,76446.05,3.8,0.36693,0.00024,14.0151]
[1776770054159,42.33,76445.87,3.8,0.36689,0.00024,14.01448]
[1776770054219,42.33,76445.87,3.8,0.36689,0.00024,14.01448]
[1776770054277,42.33,76445.87,3.8,0.36689,0.00024,14.01448]
[1776770054338,42.33,76445.87,3.8,0.36689,0.00024,14.01448]
[1776770054345,42.33,76445.87,3.8,0.36689,0.00024,14.01448]
[1776770054432,42.33,76447.51,3.8,0.36728,0.00024,14.01969]
[1776770055017,42.33,76447.51,3.8,0.36728,0.00024,14.01969]
[1776770055324,42.33,76447.51,3.8,0.36728,0.00024,14.01969]
[1776770055373,42.33,76447.51,3.8,0.36728,0.00024,14.01969]
[1776770055621,42.33,76449.87,3.8,0.36784,0.00024,14.0272]
[1776770056157,42.33,76449.87,3.8,0.36784,0.00024,14.0272]
[1776770056171,42.33,76449.87,3.8,0.36784,0.00024,14.0272]
[1776770056205,42.33,76449.87,3.8,0.36784,0.00024,14.0272]
[1776770056324,42.33,76449.87,3.8,0.36784,0.00024,14.0272]
[1776770056441,42.33,76449.87,3.8,0.36784,0.00024,14.0272]
[1776770056508,42.33,76446.87,3.8,0.36712,0.00024,14.01758]
[1776770057428,42.33,76446.87,3.8,0.36712,0.00024,14.01758]
[1776770057512,42.33,76446.87,3.8,0.36712,0.00024,14.01758]
[1776770057564,42.33,76446.87,3.8,0.36712,0.00024,14.01758]
[1776770057606,42.33,76446.13,3.8,0.36694,0.00024,14.01519]
[1776770058575,42.33,76446.13,3.8,0.36694,0.00024,14.01519]
[1776770058626,42.33,76446.13,3.8,0.36694,0.00024,14.01519]
[1776770058651,42.33,76445.95,3.8,0.36689,0.00024,14.0146]
[1776770058886,42.33,76445.95,3.8,0.36689,0.00024,14.0146]
[1776770059363,42.33,76445.95,3.8,0.36689,0.00024,14.0146]
[1776770059465,42.33,76447.1,3.8,0.36717,0.00024,14.01827]
[1776770061780,42.33,76448.52,3.8,0.36751,0.00024,14.02281]
[1776770061845,42.33,76448.52,3.8,0.36751,0.00024,14.02281]
[1776770061905,42.33,76448.56,3.8,0.36751,0.00024,14.0229]
[1776770062162,42.33,76448.56,3.8,0.36751,0.00024,14.0229]
[1776770067169,42.33,76444.51,3.8,0.36654,0.00024,14.00986]
[1776770073266,42.33,76445.12,3.8,0.36663,0.00024,14.00545]
[1776770076759,42.32,76447.55,3.8,0.36721,0.00024,14.01322]
[1776770076832,42.32,76447.55,3.8,0.36721,0.00024,14.01322]
[1776770077367,42.32,76447.38,3.8,0.36717,0.00024,14.01265]
[1776770077597,42.32,76447.38,3.8,0.36717,0.00024,14.01265]
[1776770077693,42.32,76446.92,3.8,0.36705,0.00024,14.01117]
[1776770080438,42.32,76440.11,3.8,0.36543,0.00024,13.9892]
[1776770081031,42.32,76440.11,3.8,0.36543,0.00024,13.9892]
[1776770081123,42.32,76440.11,3.8,0.36543,0.00024,13.9892]
[1776770081229,42.32,76440.11,3.8,0.36543,0.00024,13.9892]
[1776770081235,42.32,76440.11,3.8,0.36543,0.00024,13.9892]
[1776770081641,42.32,76440.11,3.8,0.36543,0.00024,13.9892]
[1776770081742,42.32,76436.23,3.8,0.3645,0.00024,13.97659]
[1776770082422,42.32,76436.23,3.8,0.3645,0.00024,13.97659]
[1776770087430,42.32,76438.66,3.8,0.36508,0.00024,13.98452]
[1776770089831,42.32,76443.94,3.8,0.36634,0.00024,14.00158]
[1776770090670,42.32,76447.91,3.8,0.36729,0.00024,14.01433]
[1776770092935,42.32,76447.38,3.8,0.36716,0.00024,14.0126]
[1776770093067,42.32,76447.38,3.8,0.36716,0.00024,14.0126]
[1776770093206,42.32,76447.38,3.8,0.36716,0.00024,14.0126]
[1776770093345,42.32,76447.38,3.8,0.36716,0.00024,14.0126]
[1776770093507,42.32,76447.38,3.8,0.36716,0.00024,14.0126]
[1776770093617,42.32,76447.38,3.8,0.36716,0.00024,14.0126]
[1776770093828,42.32,76425.68,3.8,0.36198,0.00024,13.94191]
[1776770093913,42.32,76425.68,3.8,0.36198,0.00024,13.94191]
[1776770096409,42.32,76417.61,3.8,0.36006,0.00024,13.91506]
[1776770096468,42.32,76417.37,3.8,0.36001,0.00024,13.91427]
[1776770097022,42.32,76417.37,3.8,0.36001,0.00024,13.91427]
[1776770097917,42.32,76418.01,3.8,0.36016,0.00024,13.91644]
[1776770097972,42.32,76418.01,3.8,0.36016,0.00024,13.91644]
[1776770097992,42.32,76418.01,3.8,0.36016,0.00024,13.91644]
[1776770098483,42.32,76418.25,3.8,0.36022,0.00024,13.91728]
[1776770098950,42.32,76418.25,3.8,0.36022,0.00024,13.91728]
[1776770098955,42.32,76418.25,3.8,0.36022,0.00024,13.91728]
[1776770099012,42.32,76418.25,3.8,0.36022,0.00024,13.91728]
[1776770099640,42.32,76424.51,3.8,0.36171,0.00024,13.93816]
[1776770103259,42.33,76426.59,3.8,0.36221,0.00024,13.94508]
[1776770103285,42.33,76426.59,3.8,0.36221,0.00024,13.94508]
[1776770103342,42.33,76426.59,3.8,0.36221,0.00024,13.94508]
[1776770103393,42.33,76426.59,3.8,0.36221,0.00024,13.94508]
[1776770103431,42.33,76426.59,3.8,0.36221,0.00024,13.94508]
[1776770103856,42.33,76426.59,3.8,0.36221,0.00024,13.94508]
[1776770103654,42.33,76427.93,3.8,0.36253,0.00024,13.94952]
[1776770104525,42.33,76427.79,3.8,0.3625,0.00024,13.94906]
[1776770105884,42.33,76427.79,3.8,0.3625,0.00024,13.94906]
[1776770105894,42.33,76427.79,3.8,0.3625,0.00024,13.94906]
[1776770105949,42.33,76425.18,3.8,0.36188,0.00024,13.94043]
[1776770106859,42.33,76425.18,3.8,0.36188,0.00024,13.94043]
[1776770106539,42.33,76427.2,3.8,0.36236,0.00024,13.94713]
[1776770106931,42.33,76427.2,3.8,0.36236,0.00024,13.94713]
[1776770106937,42.33,76427.2,3.8,0.36236,0.00024,13.94713]
[1776770107546,42.33,76427.8,3.8,0.3625,0.00024,13.94912]
[1776770108102,42.33,76427.8,3.8,0.3625,0.00024,13.94912]
[1776770108157,42.33,76427.8,3.8,0.3625,0.00024,13.94912]
[1776770108231,42.33,76427.8,3.8,0.3625,0.00024,13.94912]
[1776770108237,42.33,76427.8,3.8,0.3625,0.00024,13.94912]
[1776770108423,42.33,76427.8,3.8,0.3625,0.00024,13.94912]
[1776770108732,42.33,76404.48,3.8,0.35696,0.00024,13.87086]
[1776770109082,42.33,76404.48,3.8,0.35696,0.00024,13.87086]
[1776770109579,42.33,76404.48,3.8,0.35696,0.00024,13.87086]
[1776770109650,42.33,76399.55,3.8,0.35579,0.00024,13.85399]
[1776770110206,42.33,76399.55,3.8,0.35579,0.00024,13.85399]
[1776770110244,42.33,76399.55,3.8,0.35579,0.00024,13.85399]
[1776770110613,42.33,76399.05,3.8,0.35568,0.00024,13.85233]
[1776770111098,42.33,76399.05,3.8,0.35568,0.00024,13.85233]
[1776770112331,42.33,76398.6,3.8,0.35558,0.00024,13.85084]
[1776770112401,42.33,76398.6,3.8,0.35558,0.00024,13.85084]
[1776770112643,42.33,76393.58,3.8,0.35439,0.00024,13.83356]
[1776770114499,42.33,76390.04,3.8,0.35356,0.00024,13.82131]
[1776770114565,42.33,76390.04,3.8,0.35356,0.00024,13.82131]
[1776770114689,42.33,76390.04,3.8,0.35356,0.00024,13.82131]
[1776770114707,42.33,76390.37,3.8,0.35364,0.00024,13.8225]
[1776770115170,42.33,76390.37,3.8,0.35364,0.00024,13.8225]
[1776770115556,42.33,76390.37,3.8,0.35364,0.00024,13.8225]
[1776770115584,42.33,76390.37,3.8,0.35364,0.00024,13.8225]
[1776770116713,42.33,76390.21,3.8,0.35361,0.00024,13.82201]
[1776770116716,42.33,76398.45,3.8,0.35556,0.00024,13.85057]
[1776770117419,42.33,76398.45,3.8,0.35556,0.00024,13.85057]
[1776770117651,42.34,76394.71,3.8,0.35468,0.00024,13.83772]
[1776770118194,42.34,76394.71,3.8,0.35468,0.00024,13.83772]
[1776770118273,42.34,76394.71,3.8,0.35468,0.00024,13.83772]
[1776770118858,42.34,76394.05,3.8,0.35453,0.00024,13.8355]
[1776770118989,42.34,76394.05,3.8,0.35453,0.00024,13.8355]
[1776770118997,42.34,76394.05,3.8,0.35453,0.00024,13.8355]
[1776770119032,42.34,76394.05,3.8,0.35453,0.00024,13.8355]
[1776770119635,42.34,76393.77,3.8,0.35447,0.00024,13.83458]
[1776770120230,42.34,76393.77,3.8,0.35447,0.00024,13.83458]
[1776770120743,42.34,76393.03,3.8,0.35429,0.00024,13.83208]
[1776770121069,42.34,76393.03,3.8,0.35429,0.00024,13.83208]
[1776770121176,42.34,76393.03,3.8,0.35429,0.00024,13.83208]
[1776770121293,42.34,76393.03,3.8,0.35429,0.00024,13.83208]
[1776770121394,42.34,76393.03,3.8,0.35429,0.00024,13.83208]
[1776770121483,42.34,76393.03,3.8,0.35429,0.00024,13.83208]
[1776770121646,42.34,76392.79,3.8,0.35424,0.00024,13.83129]
[1776770122716,42.34,76392.79,3.8,0.35424,0.00024,13.83129]
[1776770122812,42.34,76392.79,3.8,0.35424,0.00024,13.83129]
[1776770122913,42.34,76361.94,3.8,0.34697,0.00023,13.72202]
[1776770122953,42.34,76361.94,3.8,0.34697,0.00023,13.72202]
[1776770123072,42.34,76361.94,3.8,0.34697,0.00023,13.72202]
[1776770123126,42.34,76361.94,3.8,0.34697,0.00023,13.72202]
[1776770123445,42.34,76361.94,3.8,0.34697,0.00023,13.72202]
[1776770123470,42.34,76361.94,3.8,0.34697,0.00023,13.72202]
[1776770123661,42.34,76361.94,3.8,0.34696,0.00023,13.72194]
[1776770124421,42.34,76361.94,3.8,0.34696,0.00023,13.72194]
[1776770124481,42.34,76361.94,3.8,0.34696,0.00023,13.72194]
[1776770124667,42.34,76361.72,3.8,0.34691,0.00023,13.72111]
[1776770125855,42.34,76361.72,3.8,0.34691,0.00023,13.72111]
[1776770125856,42.34,76361.72,3.8,0.34691,0.00023,13.72111]
[1776770125879,42.34,76362.43,3.8,0.34707,0.00023,13.72362]
[1776770127688,42.33,76366.76,3.8,0.34808,0.00023,13.73909]
[1776770128707,42.33,76366.76,3.8,0.34808,0.00023,13.73909]
[1776770128778,42.33,76366.76,3.8,0.34808,0.00023,13.73909]
[1776770129398,42.33,76365.11,3.8,0.34769,0.00023,13.7331]
[1776770129425,42.33,76365.11,3.8,0.34769,0.00023,13.7331]
[1776770134552,42.33,76362.75,3.8,0.34705,0.00023,13.71787]
[1776770136776,42.32,76363.31,3.8,0.34718,0.00023,13.71977]
[1776770136869,42.32,76363.31,3.8,0.34718,0.00023,13.71977]
[1776770136896,42.32,76359.9,3.8,0.34637,0.00023,13.70737]
[1776770138420,42.32,76359.9,3.8,0.34637,0.00023,13.70731]
[1776770138434,42.32,76359.9,3.8,0.34637,0.00023,13.70731]
[1776770138766,42.32,76357.02,3.8,0.34569,0.00023,13.69679]
[1776770143804,42.31,76360.85,3.8,0.34656,0.00023,13.71036]
[1776770144908,42.31,76360.85,3.8,0.34656,0.00023,13.71036]
[1776770144915,42.31,76360.85,3.8,0.34656,0.00023,13.71036]
[1776770144959,42.31,76360.95,3.8,0.34658,0.00023,13.71066]
[1776770144969,42.31,76360.95,3.8,0.34658,0.00023,13.71066]
[1776770145814,42.31,76361.21,3.8,0.34664,0.00023,13.71154]
[1776770147828,42.31,76365.57,3.8,0.34765,0.00024,13.72713]
[1776770149252,42.31,76365.79,3.8,0.3477,0.00024,13.72785]
[1776770149339,42.31,76365.79,3.8,0.3477,0.00024,13.72785]
[1776770150588,42.31,76365.92,3.8,0.34773,0.00024,13.72825]
[1776770150849,42.3,76371.24,3.8,0.34897,0.00024,13.74726]
[1776770153882,42.3,76377.01,3.8,0.35032,0.00024,13.76757]
[1776770154877,42.3,76382.62,3.8,0.35163,0.00024,13.78731]
[1776770157900,42.29,76386.88,3.8,0.35263,0.00024,13.80211]
[1776770160802,42.29,76388.27,3.8,0.35295,0.00024,13.80686]
[1776770160873,42.29,76388.27,3.8,0.35295,0.00024,13.80686]
[1776770160919,42.29,76389.02,3.8,0.35312,0.00024,13.80943]
[1776770161013,42.29,76389.02,3.8,0.35312,0.00024,13.80943]
[1776770161144,42.29,76389.02,3.8,0.35312,0.00024,13.80943]
[1776770162313,42.29,76390.88,3.8,0.35356,0.00024,13.81586]
[1776770162368,42.29,76390.88,3.8,0.35356,0.00024,13.81586]
[1776770162387,42.29,76390.88,3.8,0.35356,0.00024,13.81586]
[1776770162434,42.29,76390.88,3.8,0.35356,0.00024,13.81586]
[1776770162504,42.29,76390.88,3.8,0.35356,0.00024,13.81586]
[1776770162521,42.29,76390.88,3.8,0.35356,0.00024,13.81586]
[1776770162591,42.29,76390.88,3.8,0.35356,0.00024,13.81586]
[1776770162938,42.29,76398.07,3.8,0.35526,0.00024,13.84074]
[1776770163940,42.29,76408.03,3.8,0.35762,0.00024,13.87494]
[1776770164836,42.29,76408.03,3.8,0.35762,0.00024,13.87494]
[1776770164946,42.29,76410.0,3.8,0.3581,0.00024,13.88168]
[1776770169982,42.3,76408.5,3.8,0.35775,0.00024,13.8768]
[1776770173793,42.3,76404.4,3.8,0.35679,0.00024,13.86298]
[1776770174785,42.3,76404.4,3.8,0.35679,0.00024,13.86298]
[1776770174822,42.3,76404.4,3.8,0.35679,0.00024,13.86298]
[1776770174886,42.3,76404.0,3.8,0.3567,0.00024,13.86165]
[1776770175736,42.3,76404.0,3.8,0.3567,0.00024,13.86165]
[1776770175797,42.3,76404.0,3.8,0.3567,0.00024,13.86165]
[1776770175897,42.3,76403.81,3.8,0.35666,0.00024,13.86105]
[1776770176605,42.3,76403.81,3.8,0.35666,0.00024,13.86105]
[1776770176672,42.3,76403.81,3.8,0.35666,0.00024,13.86105]
[1776770176684,42.3,76403.81,3.8,0.35666,0.00024,13.86105]
[1776770176786,42.3,76404.73,3.8,0.35688,0.00024,13.86423]
[1776770181881,42.31,76406.37,3.8,0.35728,0.00024,13.86996]
[1776770186942,42.31,76404.03,3.8,0.35674,0.00024,13.86221]
[1776770186974,42.31,76411.61,3.8,0.35855,0.00024,13.88807]
[1776770192136,42.32,76410.93,3.8,0.35834,0.00024,13.87955]
[1776770197728,42.32,76413.37,3.8,0.35893,0.00024,13.88793]
[1776770197769,42.32,76413.37,3.8,0.35893,0.00024,13.88793]
[1776770197914,42.32,76413.37,3.8,0.35893,0.00024,13.88793]
[1776770198015,42.32,76418.71,3.8,0.3602,0.00024,13.90592]
[1776770200105,42.32,76418.9,3.8,0.36025,0.00024,13.90658]
[1776770200178,42.32,76418.9,3.8,0.36025,0.00024,13.90658]
[1776770200206,42.32,76418.9,3.8,0.36025,0.00024,13.90658]
[1776770200229,42.32,76418.9,3.8,0.36025,0.00024,13.90658]
[1776770200264,42.32,76418.9,3.8,0.36025,0.00024,13.90658]
[1776770201820,42.32,76420.72,3.8,0.36068,0.00024,13.91269]
[1776770201898,42.32,76420.72,3.8,0.36068,0.00024,13.91269]
[1776770203275,42.32,76427.35,3.8,0.36227,0.00024,13.93473]
[1776770204008,42.32,76427.83,3.8,0.36238,0.00024,13.93632]
[1776770209256,42.32,76430.46,3.8,0.36301,0.00024,13.94499]
[1776770211947,42.32,76431.42,3.8,0.36324,0.00024,13.94815]
[1776770213081,42.32,76436.94,3.8,0.36455,0.00024,13.96619]
[1776770213434,42.32,76436.94,3.8,0.36455,0.00024,13.96619]
[1776770213996,42.32,76438.48,3.8,0.36492,0.00024,13.97119]
[1776770219005,42.32,76436.51,3.8,0.36445,0.00024,13.96475]
[1776770221517,42.32,76438.16,3.8,0.36484,0.00024,13.97011]
[1776770221551,42.32,76438.76,3.8,0.36498,0.00024,13.97206]
[1776770222364,42.32,76438.76,3.8,0.36498,0.00024,13.97206]
[1776770223538,42.32,76437.82,3.8,0.36476,0.00024,13.969]
[1776770223635,42.32,76438.02,3.8,0.36481,0.00024,13.96965]
[1776770225568,42.32,76437.86,3.8,0.36477,0.00024,13.96912]
[1776770225659,42.32,76435.37,3.8,0.36417,0.00024,13.96101]
[1776770226469,42.32,76435.37,3.8,0.36417,0.00024,13.96101]
[1776770227602,42.32,76433.39,3.8,0.3637,0.00024,13.95453]
[1776770227609,42.32,76433.39,3.8,0.3637,0.00024,13.95453]
[1776770227703,42.32,76434.17,3.8,0.36389,0.00024,13.9571]
[1776770233430,42.32,76434.35,3.8,0.36393,0.00024,13.95773]
[1776770235671,42.32,76439.11,3.8,0.36507,0.00024,13.97327]
[1776770239766,42.32,76439.08,3.8,0.36507,0.00024,13.9732]
[1776770239857,42.32,76440.62,3.8,0.36544,0.00024,13.97822]
[1776770245515,42.33,76439.69,3.8,0.36523,0.00024,13.97533]
[1776770248536,42.33,76435.31,3.8,0.36419,0.00024,13.96115]
[1776770253574,42.33,76436.82,3.8,0.36451,0.00024,13.95997]
[1776770258606,42.34,76443.04,3.8,0.36601,0.00024,13.98029]
[1776770259974,42.34,76443.04,3.8,0.36601,0.00024,13.98029]
[1776770260016,42.34,76443.04,3.8,0.36601,0.00024,13.98029]
[1776770260079,42.34,76443.04,3.8,0.36601,0.00024,13.98029]
[1776770260178,42.34,76444.57,3.8,0.36637,0.00024,13.98524]
[1776770260329,42.34,76444.57,3.8,0.36637,0.00024,13.98524]
[1776770260469,42.34,76444.57,3.8,0.36637,0.00024,13.98524]
[1776770260578,42.34,76444.57,3.8,0.36637,0.00024,13.98524]
[1776770260994,42.34,76463.05,3.8,0.37081,0.00024,14.04389]
[1776770261721,42.34,76463.05,3.8,0.37081,0.00024,14.04389]
[1776770261731,42.34,76463.68,3.8,0.37095,0.00024,14.04584]
[1776770262295,42.34,76463.68,3.8,0.37095,0.00024,14.04584]
[1776770262376,42.34,76463.68,3.8,0.37095,0.00024,14.04584]
[1776770262648,42.34,76463.0,3.8,0.37079,0.00024,14.04371]
[1776770263151,42.34,76463.0,3.8,0.37079,0.00024,14.04371]
[1776770263641,42.34,76460.96,3.8,0.3703,0.00024,14.03729]
[1776770265193,42.34,76459.7,3.8,0.37,0.00024,14.03331]
[1776770265297,42.34,76459.7,3.8,0.37,0.00024,14.03331]
[1776770266204,42.34,76460.76,3.8,0.37025,0.00024,14.03662]
[1776770266662,42.34,76461.99,3.8,0.37054,0.00024,14.04046]
[1776770267669,42.34,76466.3,3.8,0.37158,0.00024,14.0539]
[1776770269655,42.33,76468.03,3.8,0.37199,0.00024,14.05926]
[1776770269686,42.33,76468.03,3.8,0.37199,0.00024,14.05926]
[1776770269747,42.33,76468.03,3.8,0.37199,0.00024,14.05926]
[1776770269868,42.33,76468.03,3.8,0.37199,0.00024,14.05926]
[1776770269977,42.33,76468.03,3.8,0.37199,0.00024,14.05926]
[1776770269996,42.33,76469.07,3.8,0.37224,0.00024,14.06247]
[1776770270168,42.33,76469.07,3.8,0.37224,0.00024,14.06247]
[1776770270877,42.33,76476.18,3.8,0.37395,0.00024,14.08436]
[1776770271971,42.33,76476.18,3.8,0.37395,0.00024,14.08436]
[1776770272204,42.33,76476.11,3.8,0.37393,0.00024,14.08414]
[1776770272705,42.33,76475.67,3.8,0.37383,0.00024,14.08278]
[1776770275726,42.33,76480.18,3.8,0.37491,0.00024,14.0965]
[1776770277777,42.33,76483.94,3.8,0.37581,0.00024,14.10786]
[1776770279249,42.33,76484.59,3.8,0.37597,0.00024,14.10981]
[1776770279273,42.33,76484.59,3.8,0.37597,0.00024,14.10981]
[1776770284795,42.33,76486.84,3.8,0.3765,0.00024,14.11645]
[1776770289833,42.32,76491.73,3.8,0.37767,0.00024,14.13098]
[1776770294868,42.32,76493.76,3.8,0.37815,0.00024,14.13688]
[1776770295875,42.32,76489.92,3.8,0.37722,0.00024,14.1254]
[1776770300910,42.32,76490.98,3.8,0.37746,0.00024,14.12844]
[1776770303110,42.31,76491.51,3.8,0.37759,0.00024,14.12999]
[1776770303254,42.31,76493.7,3.8,0.37811,0.00024,14.13648]
[1776770303524,42.31,76493.7,3.8,0.37811,0.00024,14.13648]
[1776770304614,42.31,76494.17,3.8,0.37822,0.00024,14.13784]
[1776770305014,42.31,76498.93,3.8,0.37937,0.00024,14.15188]
[1776770305577,42.31,76498.93,3.8,0.37937,0.00024,14.15188]
[1776770305655,42.31,76498.93,3.8,0.37937,0.00024,14.15188]
[1776770305663,42.31,76498.93,3.8,0.37937,0.00024,14.15188]
[1776770305724,42.31,76498.93,3.8,0.37937,0.00024,14.15188]
[1776770305944,42.31,76498.34,3.8,0.37922,0.00024,14.15009]
[1776770306464,42.31,76498.34,3.8,0.37922,0.00024,14.15009]
[1776770306480,42.31,76498.34,3.8,0.37922,0.00024,14.15009]
[1776770306546,42.31,76498.34,3.8,0.37922,0.00024,14.15009]
[1776770306952,42.31,76502.37,3.8,0.38019,0.00024,14.16189]
[1776770307276,42.31,76502.37,3.8,0.38019,0.00024,14.16189]
[1776770307962,42.31,76508.5,3.8,0.38167,0.00024,14.17969]
[1776770312018,42.3,76505.34,3.8,0.38089,0.00024,14.17032]
[1776770312148,42.3,76504.6,3.8,0.38066,0.00024,14.16184]
[1776770312367,42.3,76504.6,3.8,0.38066,0.00024,14.16184]
[1776770312485,42.3,76504.6,3.8,0.38066,0.00024,14.16184]
[1776770312534,42.3,76504.6,3.8,0.38066,0.00024,14.16184]
[1776770312573,42.3,76504.6,3.8,0.38066,0.00024,14.16184]
[1776770312995,42.3,76504.6,3.8,0.38065,0.00024,14.16178]
[1776770313197,42.3,76504.6,3.8,0.38065,0.00024,14.16178]
[1776770314003,42.3,76517.8,3.8,0.38385,0.00024,14.1999]
[1776770316112,42.3,76514.65,3.8,0.38309,0.00024,14.1909]
[1776770316158,42.3,76514.95,3.8,0.38316,0.00024,14.19178]
[1776770316930,42.3,76514.95,3.8,0.38316,0.00024,14.19178]
[1776770317024,42.3,76520.77,3.8,0.38458,0.00024,14.20839]
[1776770317540,42.3,76520.77,3.8,0.38458,0.00024,14.20839]
[1776770317622,42.3,76520.77,3.8,0.38458,0.00024,14.20839]
[1776770317629,42.3,76520.77,3.8,0.38458,0.00024,14.20839]
[1776770318031,42.3,76522.35,3.8,0.38496,0.00024,14.21288]
[1776770320080,42.3,76521.61,3.8,0.38478,0.00024,14.21079]
[1776770320845,42.3,76521.61,3.8,0.38479,0.00024,14.2108]
[1776770321144,42.3,76518.05,3.8,0.38392,0.00024,14.2007]
[1776770322786,42.3,76518.05,3.8,0.38392,0.00024,14.20072]
[1776770323066,42.3,76519.21,3.8,0.38421,0.00024,14.20404]
[1776770323600,42.3,76519.21,3.8,0.38421,0.00024,14.20404]
[1776770323660,42.3,76519.21,3.8,0.38421,0.00024,14.20404]
[1776770323812,42.3,76519.21,3.8,0.38421,0.00024,14.20404]
[1776770323874,42.3,76519.21,3.8,0.38421,0.00024,14.20404]
[1776770325080,42.3,76514.91,3.8,0.38317,0.00024,14.19181]
[1776770326087,42.3,76519.85,3.8,0.38437,0.00024,14.20593]
[1776770327097,42.3,76524.14,3.8,0.38541,0.00024,14.21809]
[1776770332130,42.31,76523.68,3.8,0.38531,0.00024,14.21686]
[1776770338172,42.32,76524.65,3.8,0.38557,0.00024,14.21993]
[1776770342200,42.32,76519.62,3.8,0.38437,0.00024,14.20592]
[1776770347236,42.33,76520.77,3.8,0.38466,0.00024,14.20927]
[1776770352270,42.33,76520.42,3.8,0.38458,0.00024,14.20835]
[1776770357312,42.33,76521.43,3.8,0.38483,0.00024,14.21129]
[1776770362346,42.33,76520.59,3.8,0.38463,0.00024,14.20897]
[1776770364646,42.33,76523.18,3.8,0.38526,0.00024,14.21631]
[1776770364802,42.33,76523.18,3.8,0.38526,0.00024,14.21631]
[1776770364817,42.33,76523.18,3.8,0.38526,0.00024,14.21631]
[1776770364820,42.33,76523.18,3.8,0.38526,0.00024,14.21631]
[1776770364891,42.33,76523.18,3.8,0.38526,0.00024,14.21631]
[1776770364962,42.34,76527.31,3.8,0.38627,0.00024,14.22793]
[1776770366209,42.34,76530.92,3.8,0.38715,0.00024,14.23804]
[1776770370631,42.33,76537.54,3.8,0.38874,0.00024,14.25613]
[1776770371306,42.33,76537.54,3.8,0.38874,0.00024,14.25613]
[1776770371562,42.33,76537.54,3.8,0.38874,0.00024,14.25613]
[1776770371987,42.33,76537.54,3.8,0.38874,0.00024,14.25613]
[1776770372009,42.33,76537.54,3.8,0.38874,0.00024,14.25613]
[1776770373759,42.32,76536.23,3.8,0.38836,0.00024,14.24608]
[1776770373958,42.32,76536.23,3.8,0.38836,0.00024,14.24608]
[1776770376057,42.32,76536.33,3.8,0.38836,0.00024,14.24614]
[1776770376142,42.32,76536.33,3.8,0.38836,0.00024,14.24614]
[1776770377451,42.31,76527.4,3.8,0.38617,0.00024,14.22109]
[1776770382486,42.31,76526.75,3.8,0.38601,0.00024,14.2193]
[1776770383705,42.31,76526.75,3.8,0.38601,0.00024,14.2193]
[1776770383806,42.31,76531.46,3.8,0.38716,0.00024,14.23247]
[1776770389799,42.31,76529.5,3.8,0.38668,0.00024,14.22701]
[1776770395505,42.31,76529.97,3.8,0.3868,0.00024,14.22834]
[1776770398037,42.31,76530.3,3.8,0.38688,0.00024,14.22926]
[1776770398123,42.31,76530.3,3.8,0.38688,0.00024,14.22926]
[1776770398166,42.31,76530.3,3.8,0.38688,0.00024,14.22926]
[1776770398216,42.31,76530.3,3.8,0.38688,0.00024,14.22926]
[1776770399059,42.31,76530.29,3.8,0.38688,0.00024,14.22924]
[1776770399088,42.31,76530.29,3.8,0.38688,0.00024,14.22924]
[1776770399160,42.31,76536.4,3.8,0.38836,0.00024,14.24617]
[1776770399251,42.31,76536.4,3.8,0.38836,0.00024,14.24617]
[1776770399325,42.31,76536.4,3.8,0.38836,0.00024,14.24617]
[1776770399365,42.31,76536.4,3.8,0.38836,0.00024,14.24617]
[1776770399975,42.31,76536.4,3.8,0.38836,0.00024,14.24617]
[1776770400065,42.31,76540.42,3.8,0.38934,0.00024,14.25719]
[1776770403042,42.3,76538.53,3.8,0.38885,0.00024,14.25172]
[1776770403797,42.3,76537.92,3.8,0.3887,0.00024,14.25004]
[1776770404538,42.3,76537.65,3.8,0.38864,0.00024,14.24929]
[1776770404592,42.3,76537.65,3.8,0.38864,0.00024,14.24929]
[1776770404644,42.3,76537.65,3.8,0.38864,0.00024,14.24929]
[1776770406105,42.3,76526.4,3.8,0.3859,0.00024,14.21802]
[1776770406298,42.3,76526.4,3.8,0.3859,0.00024,14.21802]
[1776770409949,42.3,76526.48,3.8,0.38592,0.00024,14.21827]
[1776770409968,42.3,76526.48,3.8,0.38592,0.00024,14.21827]
[1776770410080,42.3,76526.48,3.8,0.38592,0.00024,14.21827]
[1776770410094,42.3,76526.48,3.8,0.38592,0.00024,14.21827]
[1776770410181,42.3,76525.59,3.8,0.3857,0.00024,14.21579]
[1776770410496,42.3,76525.59,3.8,0.3857,0.00024,14.21579]
[1776770410551,42.3,76525.59,3.8,0.3857,0.00024,14.21579]
[1776770410685,42.3,76525.59,3.8,0.3857,0.00024,14.21579]
[1776770410795,42.3,76525.59,3.8,0.3857,0.00024,14.21579]
[1776770410942,42.3,76525.59,3.8,0.3857,0.00024,14.21579]
[1776770411000,42.3,76541.04,3.8,0.38947,0.00024,14.25862]
[1776770412169,42.3,76541.04,3.8,0.38947,0.00024,14.25862]
[1776770412183,42.3,76541.04,3.8,0.38947,0.00024,14.25862]
[1776770412216,42.3,76541.04,3.8,0.38947,0.00024,14.25862]
[1776770412699,42.3,76548.99,3.8,0.39141,0.00024,14.28016]
[1776770417017,42.3,76547.64,3.8,0.39107,0.00024,14.27643]
[1776770417468,42.3,76547.96,3.8,0.39114,0.00024,14.27727]
[1776770418016,42.3,76547.96,3.8,0.39114,0.00024,14.27727]
[1776770418067,42.3,76547.96,3.8,0.39114,0.00024,14.27727]
[1776770419637,42.29,76552.31,3.8,0.3922,0.00024,14.28889]
[1776770419664,42.29,76552.31,3.8,0.3922,0.00024,14.28889]
[1776770419701,42.29,76552.31,3.8,0.3922,0.00024,14.28889]
[1776770419791,42.29,76552.31,3.8,0.3922,0.00024,14.28889]
[1776770419891,42.29,76552.31,3.8,0.3922,0.00024,14.28889]
[1776770419971,42.29,76552.31,3.8,0.3922,0.00024,14.28889]
[1776770420215,42.29,76552.31,3.8,0.3922,0.00024,14.28889]
[1776770420058,42.29,76556.38,3.8,0.39319,0.00024,14.29969]
[1776770421077,42.29,76556.38,3.8,0.39319,0.00024,14.29969]
[1776770421179,42.29,76565.92,3.8,0.39553,0.00024,14.32474]
[1776770421645,42.29,76565.92,3.8,0.39553,0.00024,14.32474]
[1776770422393,42.29,76564.3,3.8,0.39513,0.00024,14.3205]
[1776770422475,42.29,76564.3,3.8,0.39513,0.00024,14.3205]
[1776770423176,42.29,76562.97,3.8,0.3948,0.00024,14.31702]
[1776770424315,42.29,76562.28,3.8,0.39463,0.00024,14.3152]
[1776770425127,42.29,76562.12,3.8,0.39459,0.00024,14.31478]
[1776770425476,42.29,76562.12,3.8,0.39459,0.00024,14.31478]
[1776770425519,42.29,76562.12,3.8,0.39459,0.00024,14.31478]
[1776770425794,42.29,76561.97,3.8,0.39456,0.00024,14.31438]
[1776770426802,42.29,76557.79,3.8,0.39353,0.00024,14.30337]
[1776770430546,42.29,76555.41,3.8,0.39295,0.00024,14.29706]
[1776770430614,42.29,76555.41,3.8,0.39295,0.00024,14.29706]
[1776770430833,42.29,76555.1,3.8,0.39288,0.00024,14.29623]
[1776770431720,42.29,76555.1,3.8,0.39288,0.00024,14.29623]
[1776770432232,42.29,76555.1,3.8,0.39288,0.00024,14.29623]
[1776770431840,42.29,76554.35,3.8,0.39265,0.00024,14.28801]
[1776770436876,42.29,76552.35,3.8,0.39216,0.00024,14.28269]
[1776770441910,42.29,76552.74,3.8,0.39224,0.00024,14.28363]
[1776770443255,42.29,76552.74,3.8,0.39224,0.00024,14.28363]
[1776770443305,42.29,76552.24,3.8,0.39212,0.00024,14.28225]
[1776770444163,42.29,76552.24,3.8,0.39212,0.00024,14.28225]
[1776770444194,42.29,76552.24,3.8,0.39212,0.00024,14.28225]
[1776770446014,42.28,76551.82,3.8,0.39201,0.00024,14.28105]
[1776770446062,42.28,76551.82,3.8,0.39201,0.00024,14.28105]
[1776770446115,42.28,76551.35,3.8,0.39189,0.00024,14.27976]
[1776770446624,42.28,76551.35,3.8,0.39189,0.00024,14.27976]
[1776770446697,42.28,76551.35,3.8,0.39189,0.00024,14.27976]
[1776770446945,42.28,76551.11,3.8,0.39183,0.00024,14.27908]
[1776770447460,42.28,76551.11,3.8,0.39183,0.00024,14.27908]
[1776770447535,42.28,76551.11,3.8,0.39183,0.00024,14.27908]
[1776770447952,42.28,76550.51,3.8,0.39168,0.00024,14.27743]
[1776770448580,42.28,76550.51,3.8,0.39168,0.00024,14.27743]
[1776770452576,42.27,76552.39,3.8,0.39212,0.00024,14.28232]
[1776770452669,42.27,76552.39,3.8,0.39212,0.00024,14.28232]
[1776770452989,42.27,76551.84,3.8,0.39198,0.00024,14.28081]
[1776770458482,42.27,76551.02,3.8,0.39177,0.00024,14.27848]
[1776770458528,42.27,76551.02,3.8,0.39177,0.00024,14.27848]
[1776770458748,42.27,76550.79,3.8,0.39171,0.00024,14.27784]
[1776770461572,42.26,76550.36,3.8,0.3916,0.00024,14.27666]
[1776770461659,42.26,76550.36,3.8,0.3916,0.00024,14.27666]
[1776770462051,42.26,76550.15,3.8,0.39155,0.00024,14.27606]
[1776770463059,42.26,76556.16,3.8,0.39302,0.00024,14.2921]
[1776770464724,42.26,76557.72,3.8,0.3934,0.00024,14.29621]
[1776770464753,42.26,76557.72,3.8,0.3934,0.00024,14.29621]
[1776770464812,42.26,76557.72,3.8,0.3934,0.00024,14.29621]
[1776770465072,42.26,76557.7,3.8,0.39339,0.00024,14.29613]
[1776770466689,42.26,76560.17,3.8,0.39399,0.00024,14.30262]
[1776770466735,42.26,76560.17,3.8,0.39399,0.00024,14.30262]
[1776770466912,42.26,76560.17,3.8,0.39399,0.00024,14.30262]
[1776770466922,42.26,76560.17,3.8,0.39399,0.00024,14.30262]
[1776770467208,42.26,76560.17,3.8,0.39399,0.00024,14.30262]
[1776770467257,42.26,76560.17,3.8,0.39399,0.00024,14.30262]
[1776770467273,42.26,76560.17,3.8,0.39399,0.00024,14.30262]
[1776770467315,42.26,76565.3,3.8,0.39524,0.00025,14.31603]
[1776770467336,42.26,76565.3,3.8,0.39524,0.00025,14.31603]
[1776770467398,42.26,76565.3,3.8,0.39524,0.00025,14.31603]
[1776770467427,42.26,76565.3,3.8,0.39524,0.00025,14.31603]
[1776770467444,42.26,76565.3,3.8,0.39524,0.00025,14.31603]
[1776770467651,42.26,76565.3,3.8,0.39524,0.00025,14.31603]
[1776770467708,42.26,76565.3,3.8,0.39524,0.00025,14.31603]
[1776770467879,42.26,76565.3,3.8,0.39524,0.00025,14.31603]
[1776770468119,42.26,76565.3,3.8,0.39524,0.00025,14.31603]
[1776770468199,42.26,76569.79,3.8,0.39634,0.00025,14.32765]
[1776770468511,42.26,76569.79,3.8,0.39634,0.00025,14.32765]
[1776770468562,42.26,76569.79,3.8,0.39634,0.00025,14.32765]
[1776770468663,42.26,76569.79,3.8,0.39634,0.00025,14.32765]
[1776770468711,42.26,76569.79,3.8,0.39634,0.00025,14.32765]
[1776770468815,42.26,76569.79,3.8,0.39634,0.00025,14.32765]
[1776770468920,42.26,76569.79,3.8,0.39634,0.00025,14.32765]
[1776770470108,42.25,76579.03,3.8,0.3986,0.00025,14.35121]
[1776770471061,42.25,76579.03,3.8,0.3986,0.00025,14.35121]
[1776770471117,42.25,76576.77,3.8,0.39804,0.00025,14.34542]
[1776770472997,42.25,76575.68,3.8,0.39777,0.00025,14.34259]
[1776770473131,42.25,76575.31,3.8,0.39767,0.00025,14.3416]
[1776770473988,42.25,76575.31,3.8,0.39767,0.00025,14.3416]
[1776770474068,42.25,76575.31,3.8,0.39767,0.00025,14.3416]
[1776770474103,42.25,76575.31,3.8,0.39767,0.00025,14.3416]
[1776770474169,42.25,76568.11,3.8,0.3959,0.00025,14.32302]
[1776770474330,42.25,76568.11,3.8,0.3959,0.00025,14.32302]
[1776770474397,42.25,76568.11,3.8,0.3959,0.00025,14.32302]
[1776770474991,42.25,76568.11,3.8,0.3959,0.00025,14.32302]
[1776770475144,42.24,76568.11,3.8,0.3959,0.00025,14.32298]
[1776770475463,42.24,76568.11,3.8,0.3959,0.00025,14.32298]
[1776770475503,42.24,76568.11,3.8,0.3959,0.00025,14.32298]
[1776770476150,42.24,76565.82,3.8,0.39533,0.00025,14.31699]
[1776770477059,42.24,76565.82,3.8,0.39533,0.00025,14.31699]
[1776770477159,42.24,76562.31,3.8,0.39447,0.00025,14.30778]
[1776770478228,42.24,76562.31,3.8,0.39447,0.00025,14.30778]
[1776770478235,42.24,76562.31,3.8,0.39447,0.00025,14.30778]
[1776770478266,42.24,76562.31,3.8,0.39447,0.00025,14.30778]
[1776770479087,42.24,76558.88,3.8,0.39362,0.00024,14.29871]
[1776770479171,42.24,76557.99,3.8,0.3934,0.00024,14.29633]
[1776770482326,42.24,76555.11,3.8,0.39269,0.00024,14.28862]
[1776770482377,42.24,76555.11,3.8,0.39269,0.00024,14.28862]
[1776770483303,42.24,76559.88,3.8,0.39386,0.00025,14.30125]
[1776770489193,42.23,76559.34,3.8,0.39371,0.00025,14.2997]
[1776770489252,42.23,76559.34,3.8,0.39371,0.00025,14.2997]
[1776770489278,42.23,76559.34,3.8,0.39371,0.00025,14.2997]
[1776770489291,42.23,76559.34,3.8,0.39371,0.00025,14.2997]
[1776770490249,42.23,76560.24,3.8,0.39393,0.00025,14.30203]
[1776770495283,42.23,76559.68,3.8,0.39373,0.00025,14.2942]
[1776770500315,42.22,76558.55,3.8,0.39345,0.00025,14.29114]
[1776770500563,42.22,76559.88,3.8,0.39377,0.00025,14.29464]
[1776770500676,42.22,76559.88,3.8,0.39377,0.00025,14.29464]
[1776770501098,42.22,76559.88,3.8,0.39377,0.00025,14.29464]
[1776770501133,42.22,76559.88,3.8,0.39377,0.00025,14.29464]
[1776770501376,42.22,76559.64,3.8,0.39371,0.00025,14.29396]
[1776770501580,42.22,76559.64,3.8,0.39371,0.00025,14.29396]
[1776770501879,42.22,76559.64,3.8,0.39371,0.00025,14.29396]
[1776770502123,42.22,76559.64,3.8,0.39371,0.00025,14.29396]
[1776770502157,42.22,76559.64,3.8,0.39371,0.00025,14.29396]
[1776770502249,42.22,76559.64,3.8,0.39371,0.00025,14.29396]
[1776770502308,42.22,76559.64,3.8,0.39371,0.00025,14.29396]
[1776770502334,42.22,76577.27,3.8,0.39803,0.00025,14.33968]
[1776770502465,42.22,76577.27,3.8,0.39803,0.00025,14.33968]
[1776770502557,42.22,76577.27,3.8,0.39803,0.00025,14.33968]
[1776770502670,42.22,76577.27,3.8,0.39803,0.00025,14.33968]
[1776770502733,42.22,76577.27,3.8,0.39803,0.00025,14.33968]
[1776770502865,42.22,76577.27,3.8,0.39803,0.00025,14.33968]
[1776770503341,42.22,76586.5,3.8,0.40031,0.00025,14.36298]
[1776770504347,42.22,76594.17,3.8,0.4022,0.00025,14.38198]
[1776770504462,42.22,76594.17,3.8,0.4022,0.00025,14.38198]
[1776770504670,42.22,76593.79,3.8,0.4021,0.00025,14.38105]
[1776770509494,42.22,76594.31,3.8,0.40223,0.00025,14.38236]
[1776770509518,42.22,76594.31,3.8,0.40223,0.00025,14.38236]
[1776770510221,42.22,76594.41,3.8,0.40226,0.00025,14.38262]
[1776770511456,42.22,76594.75,3.8,0.40235,0.00025,14.38347]
[1776770511526,42.22,76594.95,3.8,0.40239,0.00025,14.38396]
[1776770517438,42.22,76595.74,3.8,0.40259,0.00025,14.38594]
[1776770524492,42.23,76596.93,3.8,0.40289,0.00025,14.38891]
[1776770529768,42.23,76593.7,3.8,0.4021,0.00025,14.38102]
[1776770531816,42.23,76588.34,3.8,0.40078,0.00025,14.36774]
[1776770531840,42.23,76588.34,3.8,0.40078,0.00025,14.36774]
[1776770531847,42.23,76583.55,3.8,0.3996,0.00025,14.35576]
[1776770532484,42.23,76583.55,3.8,0.3996,0.00025,14.35576]
[1776770532879,42.23,76583.55,3.8,0.3996,0.00025,14.35576]
[1776770532902,42.23,76583.55,3.8,0.3996,0.00025,14.35576]
[1776770532950,42.23,76583.55,3.8,0.3996,0.00025,14.35576]
[1776770533031,42.23,76583.55,3.8,0.3996,0.00025,14.35576]
[1776770533094,42.22,76582.02,3.8,0.39921,0.00025,14.35183]
[1776770534146,42.22,76576.8,3.8,0.39793,0.00025,14.33854]
[1776770535240,42.22,76576.8,3.8,0.39793,0.00025,14.33854]
[1776770535339,42.22,76576.22,3.8,0.39778,0.00025,14.33702]
[1776770536022,42.22,76576.22,3.8,0.39778,0.00025,14.33702]
[1776770536098,42.22,76576.22,3.8,0.39778,0.00025,14.33702]
[1776770536310,42.22,76576.22,3.8,0.39778,0.00025,14.33702]
[1776770536339,42.22,76575.12,3.8,0.3975,0.00025,14.33414]
[1776770536404,42.22,76575.12,3.8,0.3975,0.00025,14.33414]
[1776770537317,42.21,76564.31,3.8,0.39484,0.00025,14.30608]
[1776770537884,42.21,76564.31,3.8,0.39484,0.00025,14.30608]
[1776770538260,42.21,76562.0,3.8,0.39427,0.00025,14.29997]
[1776770539123,42.21,76562.0,3.8,0.39427,0.00025,14.29997]
[1776770539181,42.21,76562.0,3.8,0.39427,0.00025,14.29997]
[1776770539250,42.21,76562.0,3.8,0.39427,0.00025,14.29997]
[1776770539331,42.21,76562.0,3.8,0.39427,0.00025,14.29997]
[1776770539351,42.21,76561.9,3.8,0.39424,0.00025,14.29966]
[1776770539909,42.21,76561.9,3.8,0.39424,0.00025,14.29966]
[1776770539929,42.21,76569.47,3.8,0.39609,0.00025,14.3194]
[1776770545635,42.2,76569.62,3.8,0.3961,0.00025,14.31952]
[1776770551398,42.19,76567.44,3.8,0.39555,0.00025,14.31363]
[1776770555707,42.18,76563.61,3.8,0.39452,0.00025,14.29704]
[1776770560744,42.17,76560.99,3.8,0.39385,0.00025,14.28985]
[1776770566237,42.16,76559.3,3.8,0.39341,0.00025,14.2851]
[1776770571821,42.14,76555.27,3.8,0.39239,0.00025,14.27403]
[1776770575849,42.14,76562.71,3.8,0.3942,0.00025,14.29361]
[1776770577243,42.14,76562.71,3.8,0.3942,0.00025,14.29361]
[1776770577402,42.13,76564.04,3.8,0.39451,0.00025,14.29699]
[1776770577993,42.13,76564.04,3.8,0.39451,0.00025,14.29699]
[1776770578056,42.13,76564.04,3.8,0.39451,0.00025,14.29699]
[1776770578443,42.13,76567.05,3.8,0.39525,0.00025,14.30483]
[1776770579054,42.13,76570.51,3.8,0.3961,0.00025,14.31383]
[1776770581307,42.13,76570.7,3.8,0.39614,0.00025,14.31432]
[1776770581369,42.13,76570.7,3.8,0.39614,0.00025,14.31432]
[1776770581406,42.13,76573.48,3.8,0.39682,0.00025,14.32147]
[1776770581648,42.13,76573.48,3.8,0.39682,0.00025,14.32147]
[1776770581770,42.13,76573.48,3.8,0.39682,0.00025,14.32147]
[1776770581789,42.13,76573.48,3.8,0.39682,0.00025,14.32147]
[1776770581875,42.13,76573.48,3.8,0.39682,0.00025,14.32147]
[1776770581980,42.13,76573.48,3.8,0.39682,0.00025,14.32147]
[1776770582025,42.13,76573.48,3.8,0.39682,0.00025,14.32147]
[1776770582126,42.13,76573.48,3.8,0.39682,0.00025,14.32147]
[1776770582171,42.13,76573.48,3.8,0.39682,0.00025,14.32147]
[1776770582195,42.13,76573.48,3.8,0.39682,0.00025,14.32147]
[1776770582227,42.13,76589.41,3.8,0.40075,0.00025,14.36187]
[1776770583040,42.12,76592.45,3.8,0.4015,0.00025,14.36939]
[1776770583783,42.12,76592.45,3.8,0.4015,0.00025,14.36939]
[1776770583799,42.12,76592.45,3.8,0.4015,0.00025,14.36939]
[1776770584354,42.12,76591.83,3.8,0.40134,0.00025,14.36781]
[1776770589049,42.11,76594.86,3.8,0.40207,0.00025,14.37515]
[1776770589056,42.11,76594.86,3.8,0.40207,0.00025,14.37515]
[1776770589268,42.11,76596.04,3.8,0.40236,0.00025,14.37803]
[1776770594634,42.11,76594.61,3.8,0.40199,0.00025,14.37439]
[1776770598390,42.11,76599.32,3.8,0.40315,0.00025,14.38591]
[1776770599322,42.11,76604.85,3.8,0.40452,0.00025,14.39935]
[1776770599787,42.11,76604.85,3.8,0.40452,0.00025,14.39935]
[1776770600444,42.11,76604.85,3.8,0.40452,0.00025,14.39935]
[1776770600326,42.11,76615.8,3.8,0.40724,0.00025,14.42544]
[1776770600542,42.11,76615.8,3.8,0.40724,0.00025,14.42544]
[1776770600811,42.11,76615.8,3.8,0.40724,0.00025,14.42544]
[1776770600897,42.11,76615.8,3.8,0.40724,0.00025,14.42544]
[1776770601024,42.11,76615.8,3.8,0.40724,0.00025,14.42544]
[1776770601410,42.11,76624.58,3.8,0.40942,0.00025,14.44586]
[1776770602357,42.11,76624.58,3.8,0.40942,0.00025,14.44586]
[1776770602425,42.11,76630.39,3.8,0.41086,0.00025,14.45914]
[1776770604928,42.11,76629.11,3.8,0.41054,0.00025,14.45619]
[1776770604978,42.11,76629.11,3.8,0.41054,0.00025,14.45619]
[1776770605707,42.1,76627.9,3.8,0.41023,0.00025,14.45342]
[1776770606387,42.1,76627.6,3.8,0.41016,0.00025,14.45271]
[1776770607476,42.1,76627.25,3.8,0.41007,0.00025,14.4519]
[1776770607530,42.1,76627.25,3.8,0.41007,0.00025,14.4519]
[1776770607550,42.1,76627.25,3.8,0.41007,0.00025,14.4519]
[1776770607606,42.1,76627.25,3.8,0.41007,0.00025,14.4519]
[1776770607717,42.1,76627.25,3.8,0.41007,0.00025,14.4519]
[1776770608074,42.1,76633.69,3.8,0.41167,0.00025,14.46649]
[1776770609083,42.1,76638.53,3.8,0.41287,0.00025,14.47733]
[1776770609526,42.1,76638.53,3.8,0.41287,0.00025,14.47733]
[1776770609580,42.1,76638.53,3.8,0.41287,0.00025,14.47733]
[1776770610179,42.1,76638.53,3.8,0.41287,0.00025,14.47733]
[1776770610375,42.1,76638.43,3.8,0.41284,0.00025,14.4771]
[1776770612130,42.1,76638.1,3.8,0.41272,0.00025,14.4702]
[1776770612282,42.1,76637.31,3.8,0.41253,0.00025,14.46844]
[1776770617743,42.1,76638.53,3.8,0.41283,0.00025,14.47113]
[1776770618026,42.1,76638.53,3.8,0.41283,0.00025,14.47113]
[1776770618169,42.1,76638.53,3.8,0.41283,0.00025,14.47113]
[1776770618421,42.1,76638.53,3.8,0.41283,0.00025,14.47113]
[1776770618415,42.1,76649.94,3.8,0.41567,0.00025,14.49617]
[1776770618595,42.1,76649.94,3.8,0.41567,0.00025,14.49617]
[1776770618777,42.1,76649.94,3.8,0.41567,0.00025,14.49617]
[1776770619016,42.1,76649.94,3.8,0.41567,0.00025,14.49617]
[1776770619091,42.1,76649.94,3.8,0.41567,0.00025,14.49617]
[1776770619236,42.1,76649.94,3.8,0.41567,0.00025,14.49617]
[1776770619322,42.1,76649.94,3.8,0.41567,0.00025,14.49617]
[1776770619411,42.1,76649.94,3.8,0.41567,0.00025,14.49617]
[1776770619428,42.1,76649.94,3.8,0.41567,0.00025,14.49617]
[1776770619456,42.1,76649.94,3.8,0.41567,0.00025,14.49617]
[1776770619354,42.1,76659.62,3.8,0.41808,0.00025,14.51683]
[1776770619596,42.1,76659.62,3.8,0.41808,0.00025,14.51683]
[1776770619643,42.1,76659.62,3.8,0.41808,0.00025,14.51683]
[1776770619791,42.1,76659.62,3.8,0.41808,0.00025,14.51683]
[1776770619851,42.1,76659.62,3.8,0.41808,0.00025,14.51683]
[1776770620074,42.1,76659.62,3.8,0.41808,0.00025,14.51683]
[1776770620203,42.1,76659.62,3.8,0.41808,0.00025,14.51683]
[1776770620287,42.1,76659.62,3.8,0.41808,0.00025,14.51683]
[1776770620346,42.1,76659.62,3.8,0.41808,0.00025,14.51683]
[1776770620360,42.1,76665.03,3.8,0.41944,0.00025,14.52818]
[1776770620553,42.1,76665.03,3.8,0.41944,0.00025,14.52818]
[1776770620640,42.1,76665.03,3.8,0.41944,0.00025,14.52818]
[1776770620699,42.1,76665.03,3.8,0.41944,0.00025,14.52818]
[1776770620757,42.1,76665.03,3.8,0.41944,0.00025,14.52818]
[1776770620768,42.1,76665.03,3.8,0.41944,0.00025,14.52818]
[1776770620799,42.1,76665.03,3.8,0.41944,0.00025,14.52818]
[1776770620918,42.1,76665.03,3.8,0.41944,0.00025,14.52818]
[1776770621186,42.1,76665.03,3.8,0.41944,0.00025,14.52819]
[1776770624916,42.1,76667.38,3.8,0.42002,0.00025,14.53302]
[1776770625015,42.1,76667.38,3.8,0.42002,0.00025,14.53302]
[1776770625279,42.1,76671.17,3.8,0.42096,0.00025,14.54078]
[1776770626932,42.1,76671.17,3.8,0.42096,0.00025,14.54075]
[1776770626941,42.1,76671.17,3.8,0.42096,0.00025,14.54075]
[1776770627387,42.1,76677.84,3.8,0.42263,0.00025,14.55424]
[1776770630370,42.09,76673.88,3.8,0.42163,0.00025,14.54623]
[1776770631388,42.09,76669.33,3.8,0.4205,0.00025,14.53695]
[1776770634244,42.09,76669.09,3.8,0.42043,0.00025,14.53643]
[1776770634312,42.09,76669.09,3.8,0.42043,0.00025,14.53643]
[1776770635217,42.09,76669.26,3.8,0.42048,0.00025,14.53677]
[1776770635439,42.09,76669.37,3.8,0.4205,0.00025,14.537]
[1776770636260,42.09,76669.37,3.8,0.4205,0.00025,14.537]
[1776770636280,42.09,76669.37,3.8,0.4205,0.00025,14.537]
[1776770636360,42.09,76669.37,3.8,0.4205,0.00025,14.537]
[1776770636361,42.09,76669.54,3.8,0.42055,0.00025,14.53735]
[1776770642204,42.09,76670.67,3.8,0.42083,0.00025,14.53966]
[1776770644343,42.09,76681.52,3.8,0.42354,0.00025,14.56151]
[1776770645352,42.09,76685.88,3.8,0.42463,0.00025,14.5701]
[1776770646913,42.09,76684.34,3.8,0.42424,0.00025,14.56707]
[1776770647468,42.09,76687.41,3.8,0.425,0.00025,14.57303]
[1776770649445,42.09,76685.21,3.8,0.42445,0.00025,14.56872]
[1776770649463,42.09,76685.24,3.8,0.42446,0.00025,14.56878]
[1776770651496,42.09,76690.89,3.8,0.42588,0.00025,14.57983]
[1776770657476,42.1,76693.16,3.8,0.42648,0.00025,14.58438]
[1776770658437,42.11,76693.98,3.8,0.42669,0.00025,14.58598]
[1776770658475,42.11,76706.94,3.8,0.42993,0.00025,14.61028]
[1776770660455,42.11,76712.63,3.8,0.43136,0.00025,14.62065]
[1776770661605,42.11,76713.26,3.8,0.43152,0.00025,14.62179]
[1776770661680,42.11,76713.26,3.8,0.43152,0.00025,14.62179]
[1776770662514,42.11,76720.78,3.8,0.43341,0.00025,14.63517]
[1776770663186,42.11,76720.78,3.8,0.43341,0.00025,14.63517]
[1776770663233,42.11,76720.78,3.8,0.43341,0.00025,14.63517]
[1776770663303,42.11,76720.78,3.8,0.43341,0.00025,14.63517]
[1776770663472,42.11,76720.78,3.8,0.43341,0.00025,14.63517]
[1776770663505,42.11,76735.08,3.8,0.437,0.00025,14.65971]
[1776770663536,42.11,76735.08,3.8,0.437,0.00025,14.65971]
[1776770663603,42.11,76735.08,3.8,0.437,0.00025,14.65971]
[1776770663681,42.11,76735.08,3.8,0.437,0.00025,14.65971]
[1776770663786,42.11,76735.08,3.8,0.437,0.00025,14.65971]
[1776770663879,42.11,76735.08,3.8,0.437,0.00025,14.65971]
[1776770664312,42.11,76735.08,3.8,0.437,0.00025,14.65971]
[1776770664430,42.11,76735.08,3.8,0.437,0.00025,14.65971]
[1776770664485,42.11,76735.08,3.8,0.437,0.00025,14.65969]
[1776770665494,42.1,76739.26,3.8,0.43804,0.00025,14.6666]
[1776770667259,42.1,76740.03,3.8,0.43823,0.00025,14.66782]
[1776770667269,42.1,76740.03,3.8,0.43823,0.00025,14.66782]
[1776770667507,42.11,76738.02,3.8,0.43774,0.00025,14.66458]
[1776770668514,42.11,76727.07,3.8,0.43499,0.00025,14.64608]
[1776770669521,42.1,76720.69,3.8,0.43338,0.00025,14.63497]
[1776770670801,42.11,76717.86,3.8,0.43267,0.00025,14.62998]
[1776770670832,42.11,76717.86,3.8,0.43267,0.00025,14.62998]
[1776770671457,42.11,76716.66,3.8,0.43234,0.00025,14.62174]
[1776770671720,42.11,76716.66,3.8,0.43234,0.00025,14.62174]
[1776770671736,42.11,76716.66,3.8,0.43234,0.00025,14.62174]
[1776770672516,42.11,76713.58,3.8,0.43157,0.00025,14.61627]
[1776770672727,42.11,76713.58,3.8,0.43157,0.00025,14.61627]
[1776770672747,42.11,76713.58,3.8,0.43157,0.00025,14.61627]
[1776770673428,42.11,76712.95,3.8,0.43142,0.00025,14.61518]
[1776770674469,42.1,76706.66,3.8,0.42983,0.00025,14.60362]
[1776770675342,42.09,76699.68,3.8,0.42805,0.00025,14.59046]
[1776770676985,42.07,76697.26,3.8,0.42741,0.00025,14.58568]
[1776770677392,42.08,76694.59,3.8,0.42675,0.00025,14.58061]
[1776770682439,42.08,76695.11,3.8,0.42689,0.00025,14.58169]
[1776770687459,42.09,76694.87,3.8,0.42684,0.00025,14.58134]
[1776770692507,42.1,76696.32,3.8,0.42722,0.00025,14.58421]
[1776770695516,42.1,76704.56,3.8,0.4293,0.00025,14.59975]
[1776770696548,42.11,76710.06,3.8,0.43068,0.00025,14.60986]
[1776770698454,42.11,76706.47,3.8,0.42979,0.00025,14.60331]
[1776770700491,42.11,76702.85,3.8,0.42888,0.00025,14.59664]
[1776770704462,42.11,76698.55,3.8,0.42781,0.00025,14.58865]
[1776770707551,42.13,76692.57,3.8,0.42635,0.00025,14.57752]
[1776770708539,42.13,76685.93,3.8,0.42468,0.00025,14.56457]
[1776770708911,42.13,76685.93,3.8,0.42468,0.00025,14.56457]
[1776770708954,42.13,76685.93,3.8,0.42468,0.00025,14.56457]
[1776770708985,42.13,76685.93,3.8,0.42468,0.00025,14.56457]
[1776770709538,42.12,76680.94,3.8,0.42342,0.00025,14.55468]
[1776770712250,42.12,76677.45,3.8,0.42255,0.00025,14.54772]
[1776770712911,42.12,76677.45,3.8,0.42255,0.00025,14.54772]
[1776770712919,42.12,76677.45,3.8,0.42255,0.00025,14.54772]
[1776770713383,42.12,76675.26,3.8,0.42201,0.00025,14.54333]
[1776770716027,42.13,76675.11,3.8,0.42197,0.00025,14.54305]
[1776770716187,42.13,76678.53,3.8,0.42283,0.00025,14.54995]
[1776770717477,42.13,76688.07,3.8,0.42522,0.00025,14.56876]
[1776770720456,42.13,76689.41,3.8,0.42555,0.00025,14.57133]
[1776770725916,42.12,76686.68,3.8,0.42486,0.00025,14.56597]
[1776770730951,42.12,76684.05,3.8,0.42419,0.00025,14.56075]
[1776770733573,42.11,76679.75,3.8,0.42307,0.00025,14.54599]
[1776770735002,42.11,76679.75,3.8,0.42307,0.00025,14.54599]
[1776770735043,42.11,76679.75,3.8,0.42307,0.00025,14.54599]
[1776770735101,42.11,76671.84,3.8,0.42108,0.00025,14.52998]
[1776770739995,42.11,76672.48,3.8,0.42124,0.00025,14.53128]
[1776770740459,42.11,76669.94,3.8,0.42061,0.00025,14.52612]
[1776770744288,42.11,76665.64,3.8,0.41954,0.00025,14.51733]
[1776770747490,42.11,76657.97,3.8,0.41763,0.00025,14.50128]
[1776770750510,42.12,76661.99,3.8,0.41864,0.00025,14.50979]
[1776770755520,42.12,76663.59,3.8,0.41905,0.00025,14.51319]
[1776770755594,42.12,76669.13,3.8,0.42043,0.00025,14.52467]
[1776770756320,42.12,76673.2,3.8,0.42145,0.00025,14.53299]
[1776770761325,42.12,76671.87,3.8,0.42112,0.00025,14.5303]
[1776770762428,42.13,76666.13,3.8,0.41969,0.00025,14.51853]
[1776770764574,42.13,76653.09,3.8,0.41644,0.00025,14.49109]
[1776770765616,42.13,76643.77,3.8,0.41412,0.00025,14.4709]
[1776770766472,42.13,76637.95,3.8,0.41267,0.00025,14.45801]
[1776770767028,42.13,76637.95,3.8,0.41267,0.00025,14.45801]
[1776770767606,42.13,76637.98,3.8,0.41268,0.00025,14.45807]
[1776770767733,42.13,76637.98,3.8,0.41268,0.00025,14.45807]
[1776770768551,42.13,76638.68,3.8,0.41285,0.00025,14.45963]
[1776770769008,42.13,76638.68,3.8,0.41285,0.00025,14.45963]
[1776770769073,42.13,76638.68,3.8,0.41285,0.00025,14.45963]
[1776770769287,42.13,76638.67,3.8,0.41285,0.00025,14.4596]
[1776770771003,42.13,76638.28,3.8,0.41275,0.00025,14.45873]
[1776770771023,42.13,76638.28,3.8,0.41275,0.00025,14.45873]
[1776770776059,42.13,76640.03,3.8,0.41318,0.00025,14.4626]
[1776770776635,42.13,76645.29,3.8,0.41449,0.00025,14.47418]
[1776770777622,42.13,76654.2,3.8,0.41671,0.00025,14.49345]
[1776770779287,42.13,76655.94,3.8,0.41715,0.00025,14.49717]
[1776770779437,42.13,76655.94,3.8,0.41715,0.00025,14.49717]
[1776770779492,42.13,76661.99,3.8,0.41866,0.00025,14.50993]
[1776770784600,42.12,76662.65,3.8,0.41882,0.00025,14.51129]
[1776770785337,42.12,76670.67,3.8,0.42082,0.00025,14.52785]
[1776770785982,42.12,76670.67,3.8,0.42082,0.00025,14.52785]
[1776770785995,42.12,76670.67,3.8,0.42082,0.00025,14.52785]
[1776770786344,42.12,76669.77,3.8,0.42059,0.00025,14.52599]
[1776770791379,42.12,76669.96,3.8,0.4206,0.00025,14.52019]
[1776770794400,42.12,76674.4,3.8,0.42171,0.00025,14.52921]
[1776770797420,42.12,76670.97,3.8,0.42085,0.00025,14.52224]
[1776770800445,42.12,76674.52,3.8,0.42174,0.00025,14.52947]
[1776770805492,42.12,76677.02,3.8,0.42237,0.00025,14.53454]
[1776770806658,42.12,76671.59,3.8,0.42101,0.00025,14.52355]
[1776770809602,42.12,76667.31,3.8,0.41994,0.00025,14.51472]
[1776770813535,42.12,76662.12,3.8,0.41864,0.00025,14.5039]
[1776770818571,42.12,76659.43,3.8,0.41796,0.00025,14.49822]
[1776770823606,42.11,76661.78,3.8,0.41854,0.00025,14.50314]
[1776770829648,42.11,76664.38,3.8,0.41919,0.00025,14.50857]
[1776770834683,42.13,76665.12,3.8,0.4194,0.00025,14.5103]
[1776770836697,42.14,76677.74,3.8,0.42258,0.00025,14.53622]
[1776770837520,42.14,76682.86,3.8,0.42386,0.00025,14.5464]
[1776770843532,42.14,76680.22,3.8,0.4232,0.00025,14.54117]
[1776770848632,42.15,76676.28,3.8,0.42224,0.00025,14.53343]
[1776770852816,42.16,76686.12,3.8,0.42468,0.00025,14.54695]
[1776770858065,42.16,76686.18,3.8,0.4247,0.00025,14.54705]
[1776770858615,42.16,76679.1,3.8,0.42292,0.00025,14.53306]
[1776770859638,42.16,76672.83,3.8,0.42136,0.00025,14.52044]
[1776770864893,42.16,76671.3,3.8,0.42098,0.00025,14.51736]
[1776770869929,42.16,76672.22,3.8,0.42121,0.00025,14.51927]
[1776770874965,42.16,76673.57,3.8,0.42155,0.00025,14.52203]
[1776770879322,42.17,76686.98,3.8,0.42492,0.00025,14.54878]
[1776770887050,42.14,76683.83,3.8,0.42408,0.00025,14.54224]
[1776770893092,42.14,76683.33,3.8,0.42395,0.00025,14.54119]
[1776770898091,42.14,76683.39,3.8,0.42396,0.00025,14.5413]
[1776770898756,42.14,76682.79,3.8,0.42381,0.00025,14.54009]
[1776770899205,42.14,76682.79,3.8,0.42381,0.00025,14.54009]
[1776770899216,42.14,76682.79,3.8,0.42381,0.00025,14.54009]
[1776770899648,42.13,76683.9,3.8,0.42408,0.00025,14.54228]
[1776770905176,42.14,76683.81,3.8,0.42408,0.00025,14.54222]
[1776770909205,42.15,76678.97,3.8,0.42289,0.00025,14.53275]
[1776770914238,42.15,76674.78,3.8,0.4218,0.00025,14.51814]
[1776770919274,42.15,76670.32,3.8,0.42069,0.00025,14.5091]
[1776770922583,42.16,76669.18,3.8,0.42041,0.00025,14.50685]
[1776770928337,42.18,76669.36,3.8,0.4205,0.00025,14.50753]
[1776770935250,42.18,76671.81,3.8,0.42111,0.00025,14.51255]
[1776770941430,42.18,76672.52,3.8,0.4213,0.00025,14.51403]
[1776770947470,42.18,76675.31,3.8,0.42199,0.00025,14.51968]
[1776770952509,42.18,76673.84,3.8,0.42163,0.00025,14.51671]
[1776770957543,42.18,76672.45,3.8,0.42128,0.00025,14.5139]
[1776770962579,42.18,76673.58,3.8,0.42156,0.00025,14.51621]
[1776770967613,42.18,76674.03,3.8,0.42168,0.00025,14.51712]
[1776770972649,42.18,76675.06,3.8,0.4219,0.00025,14.51305]
[1776770977684,42.18,76676.61,3.8,0.42229,0.00025,14.51617]
[1776770979698,42.18,76685.93,3.8,0.42462,0.00025,14.53466]
[1776770984734,42.19,76684.91,3.8,0.42439,0.00025,14.5328]
[1776770987753,42.2,76681.07,3.8,0.42344,0.00025,14.52532]
[1776770990776,42.21,76676.5,3.8,0.42231,0.00025,14.51631]
[1776770995812,42.21,76674.83,3.8,0.4219,0.00025,14.51299]
[1776770997829,42.21,76682.28,3.8,0.42376,0.00025,14.52787]
[1776770998542,42.21,76682.28,3.8,0.42376,0.00025,14.52787]
[1776770998548,42.21,76682.28,3.8,0.42376,0.00025,14.52787]
[1776770998582,42.21,76682.28,3.8,0.42376,0.00025,14.52787]
[1776770998833,42.21,76689.39,3.8,0.42555,0.00025,14.54179]
[1776771001854,42.22,76685.69,3.8,0.42463,0.00025,14.53469]
[1776771006897,42.23,76685.11,3.8,0.42451,0.00025,14.53369]
[1776771011904,42.24,76686.17,3.8,0.42479,0.00025,14.53591]
[1776771016982,42.25,76683.12,3.8,0.42405,0.00025,14.53007]
[1776771022070,42.26,76682.64,3.8,0.42395,0.00025,14.52927]
[1776771022826,42.26,76686.84,3.8,0.425,0.00025,14.5375]
[1776771024268,42.26,76689.87,3.8,0.42576,0.00025,14.54339]
[1776771024430,42.26,76689.87,3.8,0.42576,0.00025,14.54339]
[1776771024444,42.26,76689.87,3.8,0.42576,0.00025,14.54339]
[1776771024465,42.26,76689.87,3.8,0.42576,0.00025,14.54339]
[1776771024526,42.26,76689.87,3.8,0.42576,0.00025,14.54339]
[1776771024558,42.26,76689.87,3.8,0.42576,0.00025,14.54339]
[1776771024616,42.26,76689.87,3.8,0.42576,0.00025,14.54339]
[1776771024647,42.26,76689.87,3.8,0.42576,0.00025,14.54339]
[1776771024678,42.26,76689.87,3.8,0.42576,0.00025,14.54339]
[1776771024709,42.26,76689.87,3.8,0.42576,0.00025,14.54339]
[1776771024741,42.26,76689.87,3.8,0.42576,0.00025,14.54339]
[1776771024773,42.26,76689.87,3.8,0.42576,0.00025,14.54339]
[1776771024804,42.26,76689.87,3.8,0.42576,0.00025,14.54339]
[1776771024838,42.26,76689.87,3.8,0.42576,0.00025,14.54339]
[1776771024871,42.26,76689.87,3.8,0.42576,0.00025,14.54339]
[1776771024842,42.27,76692.61,3.8,0.42645,0.00025,14.54867]
[1776771024927,42.27,76692.61,3.8,0.42645,0.00025,14.54867]
[1776771025029,42.27,76692.61,3.8,0.42645,0.00025,14.54867]
[1776771025072,42.27,76692.61,3.8,0.42645,0.00025,14.54867]
[1776771025082,42.27,76692.61,3.8,0.42645,0.00025,14.54867]
[1776771025140,42.27,76692.61,3.8,0.42645,0.00025,14.54867]
[1776771025294,42.27,76692.61,3.8,0.42645,0.00025,14.54867]
[1776771025384,42.27,76692.61,3.8,0.42645,0.00025,14.54867]
[1776771025516,42.27,76692.61,3.8,0.42645,0.00025,14.54867]
[1776771025593,42.27,76692.61,3.8,0.42645,0.00025,14.54867]
[1776771025723,42.27,76692.61,3.8,0.42645,0.00025,14.54867]
[1776771025802,42.27,76692.61,3.8,0.42645,0.00025,14.54867]
[1776771025887,42.27,76702.8,3.8,0.429,0.00025,14.56785]
[1776771025968,42.27,76702.8,3.8,0.429,0.00025,14.56785]
[1776771026038,42.27,76702.8,3.8,0.429,0.00025,14.56785]
[1776771028326,42.27,76705.43,3.8,0.42967,0.00025,14.57272]
[1776771028365,42.27,76705.43,3.8,0.42967,0.00025,14.57272]
[1776771028448,42.27,76705.43,3.8,0.42967,0.00025,14.57272]
[1776771028733,42.27,76706.83,3.8,0.43002,0.00025,14.5753]
[1776771032015,42.27,76707.76,3.8,0.43022,0.00025,14.57088]
[1776771032360,42.27,76707.76,3.8,0.43022,0.00025,14.57088]
[1776771032393,42.27,76707.76,3.8,0.43022,0.00025,14.57088]
[1776771032432,42.27,76702.02,3.8,0.42878,0.00025,14.56032]
[1776771033765,42.27,76698.61,3.8,0.42793,0.00025,14.55398]
[1776771034162,42.27,76698.61,3.8,0.42793,0.00025,14.55398]
[1776771034415,42.27,76696.29,3.8,0.42735,0.00025,14.54961]
[1776771034928,42.27,76696.29,3.8,0.42735,0.00025,14.54961]
[1776771035099,42.27,76696.29,3.8,0.42736,0.00025,14.54962]
[1776771039894,42.28,76685.76,3.8,0.42473,0.00025,14.52951]
[1776771040743,42.28,76678.77,3.8,0.42299,0.00025,14.51574]
[1776771046174,42.28,76679.76,3.8,0.42323,0.00025,14.51769]
[1776771051599,42.28,76679.83,3.8,0.42325,0.00025,14.51781]
[1776771057251,42.27,76678.15,3.8,0.42282,0.00025,14.51443]
[1776771059267,42.27,76683.29,3.8,0.4241,0.00025,14.52459]
[1776771062286,42.27,76679.28,3.8,0.4231,0.00025,14.51665]
[1776771067322,42.27,76679.29,3.8,0.4231,0.00025,14.51664]
[1776771072357,42.28,76681.3,3.8,0.42361,0.00025,14.5207]
[1776771077392,42.29,76681.28,3.8,0.42363,0.00025,14.5208]
[1776771081190,42.29,76680.86,3.8,0.42353,0.00025,14.52005]
[1776771081200,42.29,76680.86,3.8,0.42353,0.00025,14.52005]
[1776771081918,42.3,76681.08,3.8,0.4236,0.00025,14.52055]
[1776771082964,42.3,76681.14,3.8,0.42361,0.00025,14.52069]
[1776771084442,42.3,76681.27,3.8,0.42365,0.00025,14.52098]
[1776771086704,42.3,76681.27,3.8,0.42365,0.00025,14.52098]
[1776771086770,42.3,76681.27,3.8,0.42365,0.00025,14.52098]
[1776771091672,42.31,76672.92,3.8,0.42156,0.00025,14.49834]
[1776771092781,42.31,76672.92,3.8,0.42156,0.00025,14.49834]
[1776771092882,42.31,76672.24,3.8,0.42139,0.00025,14.49696]
[1776771094560,42.31,76672.36,3.8,0.42142,0.00025,14.49721]
[1776771094893,42.31,76671.51,3.8,0.42121,0.00025,14.49548]
[1776771097781,42.31,76672.22,3.8,0.42138,0.00025,14.49691]
[1776771097843,42.31,76672.22,3.8,0.42138,0.00025,14.49691]
[1776771103574,42.31,76673.41,3.8,0.42168,0.00025,14.4993]
[1776771106595,42.31,76677.2,3.8,0.42262,0.00025,14.50689]
[1776771111679,42.31,76678.06,3.8,0.42283,0.00025,14.50857]
[1776771116732,42.31,76665.15,3.8,0.41961,0.00025,14.48238]
[1776771122708,42.31,76663.37,3.8,0.41917,0.00025,14.47872]
[1776771123272,42.31,76663.37,3.8,0.41917,0.00025,14.47872]
[1776771123295,42.31,76663.37,3.8,0.41917,0.00025,14.47872]
[1776771124567,42.31,76662.74,3.8,0.41901,0.00025,14.47742]
[1776771124649,42.31,76662.74,3.8,0.41901,0.00025,14.47742]
[1776771124811,42.31,76654.34,3.8,0.41692,0.00025,14.45979]
[1776771129397,42.31,76654.11,3.8,0.41687,0.00025,14.45936]
[1776771131483,42.31,76654.59,3.8,0.41699,0.00025,14.46042]
[1776771131770,42.32,76655.82,3.8,0.4173,0.00025,14.46304]
[1776771136806,42.32,76657.58,3.8,0.41775,0.00025,14.46684]
[1776771137247,42.32,76657.58,3.8,0.41775,0.00025,14.46684]
[1776771137813,42.32,76657.66,3.8,0.41777,0.00025,14.46703]
[1776771139828,42.32,76661.61,3.8,0.41876,0.00025,14.47533]
[1776771144863,42.33,76663.23,3.8,0.41918,0.00025,14.47877]
[1776771145497,42.33,76663.23,3.8,0.41918,0.00025,14.47877]
[1776771145602,42.33,76663.23,3.8,0.41918,0.00025,14.47877]
[1776771145767,42.33,76663.23,3.8,0.41918,0.00025,14.47877]
[1776771145955,42.33,76673.28,3.8,0.42168,0.00025,14.49932]
[1776771147884,42.33,76678.43,3.8,0.42297,0.00025,14.50964]
[1776771149988,42.33,76685.43,3.8,0.42472,0.00025,14.52341]
[1776771155898,42.33,76683.69,3.8,0.42425,0.00025,14.51386]
[1776771155908,42.33,76683.69,3.8,0.42425,0.00025,14.51386]
[1776771155947,42.33,76682.87,3.8,0.42404,0.00025,14.51225]
[1776771161984,42.33,76684.06,3.8,0.42434,0.00025,14.51458]
[1776771163997,42.33,76675.46,3.8,0.42219,0.00025,14.49756]
[1776771166011,42.33,76670.31,3.8,0.42091,0.00025,14.48718]
[1776771168025,42.33,76677.72,3.8,0.42276,0.00025,14.5021]
[1776771173069,42.33,76673.75,3.8,0.42177,0.00025,14.49417]
[1776771179110,42.34,76672.64,3.8,0.4215,0.00025,14.49198]
[1776771180886,42.34,76682.05,3.8,0.42385,0.00025,14.51073]
[1776771182485,42.34,76678.43,3.8,0.42295,0.00025,14.50358]
[1776771188180,42.34,76682.47,3.8,0.42396,0.00025,14.51158]
[1776771189821,42.34,76685.88,3.8,0.42481,0.00025,14.51824]
[1776771191582,42.34,76691.71,3.8,0.42627,0.00025,14.52947]
[1776771194754,42.34,76685.18,3.8,0.42463,0.00025,14.51685]
[1776771195824,42.34,76678.8,3.8,0.42304,0.00025,14.5043]
[1776771201026,42.34,76676.02,3.8,0.42235,0.00025,14.49877]
[1776771206304,42.34,76678.29,3.8,0.42291,0.00025,14.50331]
[1776771211338,42.34,76677.98,3.8,0.42281,0.00025,14.49655]
[1776771216527,42.34,76677.83,3.8,0.42277,0.00025,14.49628]
[1776771222423,42.34,76678.85,3.8,0.42303,0.00025,14.49834]
[1776771227460,42.35,76678.8,3.8,0.42302,0.00025,14.49827]
[1776771233299,42.35,76679.65,3.8,0.42324,0.00025,14.49998]
[1776771238337,42.35,76680.79,3.8,0.42353,0.00025,14.50225]
[1776771243570,42.35,76680.63,3.8,0.42349,0.00025,14.50195]
[1776771248604,42.35,76679.11,3.8,0.42311,0.00025,14.49895]
[1776771253765,42.35,76677.25,3.8,0.42265,0.00025,14.49526]
[1776771255039,42.35,76671.89,3.8,0.42131,0.00025,14.48451]
[1776771256963,42.35,76667.85,3.8,0.4203,0.00025,14.4763]
[1776771261697,42.35,76664.2,3.8,0.4194,0.00025,14.46883]
[1776771264073,42.36,76655.47,3.8,0.41723,0.00025,14.45062]
[1776771264974,42.36,76655.47,3.8,0.41723,0.00025,14.45062]
[1776771265052,42.36,76652.35,3.8,0.41645,0.00025,14.44401]
[1776771267558,42.36,76650.93,3.8,0.41611,0.00025,14.44102]
[1776771268130,42.36,76651.77,3.8,0.41632,0.00025,14.44284]
[1776771273173,42.37,76650.94,3.8,0.41609,0.00025,14.435]
[1776771274076,42.37,76643.7,3.8,0.41429,0.00025,14.41939]
[1776771275032,42.37,76636.0,3.8,0.41238,0.00025,14.40245]
[1776771279074,42.37,76632.16,3.8,0.41144,0.00025,14.39396]
[1776771282029,42.38,76627.42,3.8,0.41027,0.00025,14.38331]
[1776771283002,42.38,76627.42,3.8,0.41027,0.00025,14.38331]
[1776771283115,42.38,76625.72,3.8,0.40984,0.00025,14.37945]
[1776771283256,42.38,76625.72,3.8,0.40984,0.00025,14.37945]
[1776771283301,42.38,76625.72,3.8,0.40984,0.00025,14.37945]
[1776771283851,42.38,76625.72,3.8,0.40985,0.00025,14.37946]
[1776771284857,42.38,76621.91,3.8,0.4089,0.00025,14.37075]
[1776771288083,42.38,76616.48,3.8,0.40756,0.00025,14.35824]
[1776771293921,42.39,76619.38,3.8,0.40829,0.00025,14.36507]
[1776771297948,42.39,76612.21,3.8,0.40653,0.00025,14.34843]
[1776771300051,42.39,76609.67,3.8,0.4059,0.00025,14.34246]
[1776771300103,42.39,76609.67,3.8,0.4059,0.00025,14.34246]
[1776771300066,42.39,76605.79,3.8,0.40495,0.00025,14.33327]
[1776771302983,42.4,76600.98,3.8,0.40377,0.00025,14.32183]
[1776771303519,42.4,76600.98,3.8,0.40377,0.00025,14.32183]
[1776771303555,42.4,76600.98,3.8,0.40377,0.00025,14.32183]
[1776771303991,42.4,76602.13,3.8,0.40406,0.00025,14.32464]
[1776771305947,42.4,76602.13,3.8,0.40406,0.00025,14.32468]
[1776771305958,42.4,76602.13,3.8,0.40406,0.00025,14.32468]
[1776771306048,42.4,76602.45,3.8,0.40414,0.00025,14.32549]
[1776771309622,42.41,76602.06,3.8,0.40406,0.00025,14.32461]
[1776771310034,42.4,76595.83,3.8,0.40252,0.00025,14.30951]
[1776771310537,42.4,76595.83,3.8,0.40252,0.00025,14.30951]
[1776771311074,42.4,76597.87,3.8,0.40302,0.00025,14.31446]
[1776771312165,42.4,76607.55,3.8,0.40541,0.00025,14.3377]
[1776771313178,42.41,76613.37,3.8,0.40685,0.00025,14.35147]
[1776771315104,42.41,76607.78,3.8,0.40547,0.00025,14.33833]
[1776771318155,42.41,76599.15,3.8,0.40335,0.00025,14.31775]
[1776771320104,42.41,76594.03,3.8,0.40209,0.00025,14.30526]
[1776771325154,42.41,76596.16,3.8,0.40261,0.00025,14.31042]
[1776771326241,42.41,76599.77,3.8,0.4035,0.00025,14.31915]
[1776771331295,42.4,76602.31,3.8,0.40407,0.00025,14.31895]
[1776771334250,42.4,76598.73,3.8,0.40318,0.00025,14.31025]
[1776771336216,42.4,76611.38,3.8,0.40631,0.00025,14.34055]
[1776771336448,42.4,76611.38,3.8,0.40631,0.00025,14.34055]
[1776771337223,42.4,76612.49,3.8,0.40659,0.00025,14.34318]
[1776771338040,42.4,76612.49,3.8,0.40659,0.00025,14.34318]
[1776771338230,42.41,76611.6,3.8,0.40637,0.00025,14.34111]
[1776771340023,42.41,76610.53,3.8,0.40611,0.00025,14.33859]
[1776771340208,42.41,76599.08,3.8,0.40328,0.00025,14.31122]
[1776771343198,42.4,76594.29,3.8,0.40209,0.00025,14.29952]
[1776771344162,42.4,76587.85,3.8,0.4005,0.00025,14.28363]
[1776771348282,42.4,76585.12,3.8,0.39983,0.00025,14.27683]
[1776771348352,42.4,76585.12,3.8,0.39983,0.00025,14.27683]
[1776771349033,42.4,76585.12,3.8,0.39983,0.00025,14.27683]
[1776771349133,42.4,76579.57,3.8,0.39846,0.00025,14.26288]
[1776771350107,42.4,76579.57,3.8,0.39846,0.00025,14.26288]
[1776771350139,42.4,76579.57,3.8,0.39846,0.00025,14.26288]
[1776771350185,42.4,76579.57,3.8,0.39846,0.00025,14.26288]
[1776771350199,42.4,76579.57,3.8,0.39846,0.00025,14.26288]
[1776771350206,42.4,76579.57,3.8,0.39846,0.00025,14.26288]
[1776771350208,42.4,76578.73,3.8,0.39826,0.00025,14.26076]
[1776771350254,42.4,76578.73,3.8,0.39826,0.00025,14.26076]
[1776771350316,42.4,76578.73,3.8,0.39826,0.00025,14.26076]
[1776771352188,42.4,76578.73,3.8,0.39826,0.00025,14.26076]
[1776771352080,42.4,76586.63,3.8,0.4002,0.00025,14.2806]
[1776771352432,42.4,76582.96,3.8,0.3993,0.00025,14.27143]
[1776771354415,42.4,76582.96,3.8,0.3993,0.00025,14.27143]
[1776771354426,42.4,76582.96,3.8,0.3993,0.00025,14.27143]
[1776771354747,42.4,76581.16,3.8,0.39886,0.00025,14.26691]
[1776771359379,42.41,76585.73,3.8,0.39998,0.00025,14.27837]
[1776771362322,42.41,76586.97,3.8,0.40029,0.00025,14.28146]
[1776771362959,42.41,76587.34,3.8,0.40038,0.00025,14.28238]
[1776771364331,42.41,76587.11,3.8,0.40032,0.00025,14.28181]
[1776771364345,42.41,76587.11,3.8,0.40032,0.00025,14.28181]
[1776771365238,42.4,76582.63,3.8,0.39922,0.00025,14.2706]
[1776771366170,42.4,76582.63,3.8,0.39922,0.00025,14.2706]
[1776771366383,42.41,76581.4,3.8,0.39892,0.00025,14.26752]
[1776771366481,42.41,76580.67,3.8,0.39874,0.00025,14.26568]
[1776771369219,42.41,76580.67,3.8,0.39874,0.00025,14.26568]
[1776771370052,42.41,76593.75,3.8,0.40196,0.00025,14.29823]
[1776771371186,42.41,76594.23,3.8,0.40208,0.00025,14.2994]
[1776771372458,42.41,76593.75,3.8,0.40196,0.00025,14.29821]
[1776771372474,42.41,76593.75,3.8,0.40196,0.00025,14.29821]
[1776771374475,42.4,76593.02,3.8,0.40178,0.00025,14.29639]
[1776771374490,42.4,76593.02,3.8,0.40178,0.00025,14.29639]
[1776771376509,42.4,76594.31,3.8,0.40209,0.00025,14.29953]
[1776771376532,42.4,76594.31,3.8,0.40209,0.00025,14.29953]
[1776771381622,42.4,76594.28,3.8,0.40208,0.00025,14.29938]
[1776771383102,42.4,76593.47,3.8,0.40188,0.00025,14.29738]
[1776771383180,42.4,76593.47,3.8,0.40188,0.00025,14.29738]
[1776771383131,42.4,76593.02,3.8,0.40176,0.00025,14.29625]
[1776771383349,42.4,76593.02,3.8,0.40176,0.00025,14.29625]
[1776771383418,42.4,76593.02,3.8,0.40176,0.00025,14.29625]
[1776771383904,42.4,76593.02,3.8,0.40176,0.00025,14.29625]
[1776771384006,42.4,76592.67,3.8,0.40168,0.00025,14.29543]
[1776771386808,42.4,76597.65,3.8,0.40292,0.00025,14.30768]
[1776771387895,42.4,76601.22,3.8,0.40381,0.00025,14.31636]
[1776771390944,42.41,76609.65,3.8,0.40591,0.00025,14.33663]
[1776771391505,42.41,76609.65,3.8,0.40591,0.00025,14.33663]
[1776771391512,42.41,76609.65,3.8,0.40591,0.00025,14.33663]
[1776771392203,42.41,76616.01,3.8,0.40744,0.00025,14.34539]
[1776771393188,42.41,76616.01,3.8,0.40744,0.00025,14.34539]
[1776771393620,42.41,76616.98,3.8,0.40769,0.00025,14.34766]
[1776771394732,42.41,76616.98,3.8,0.40769,0.00025,14.34766]
[1776771395248,42.42,76626.72,3.8,0.41011,0.00025,14.37009]
[1776771395987,42.42,76626.72,3.8,0.41011,0.00025,14.37009]
[1776771396278,42.42,76627.86,3.8,0.41039,0.00025,14.37272]
[1776771398089,42.42,76628.66,3.8,0.4106,0.00025,14.37456]
[1776771398149,42.42,76628.66,3.8,0.4106,0.00025,14.37456]
[1776771403689,42.43,76625.37,3.8,0.4098,0.00025,14.36726]
[1776771408725,42.44,76624.52,3.8,0.40961,0.00025,14.36553]
[1776771413760,42.45,76626.62,3.8,0.41016,0.00025,14.37051]
[1776771418803,42.46,76624.37,3.8,0.40963,0.00025,14.36562]
[1776771420814,42.47,76631.04,3.8,0.41129,0.00025,14.38078]
[1776771425848,42.48,76631.24,3.8,0.41137,0.00025,14.38145]
[1776771430888,42.49,76631.52,3.8,0.41146,0.00025,14.38225]
[1776771435923,42.5,76635.82,3.8,0.41254,0.00025,14.39199]
[1776771440959,42.51,76633.4,3.8,0.41197,0.00025,14.38685]
[1776771445994,42.52,76631.55,3.8,0.41153,0.00025,14.38289]
[1776771451029,42.53,76631.46,3.8,0.41149,0.00025,14.37667]
[1776771456064,42.54,76631.61,3.8,0.41156,0.00025,14.37723]
[1776771461099,42.55,76631.77,3.8,0.41162,0.00025,14.37781]
[1776771466150,42.56,76631.95,3.8,0.41169,0.00025,14.37838]
[1776771471165,42.57,76635.18,3.8,0.41251,0.00025,14.3857]
[1776771471175,42.57,76635.18,3.8,0.41251,0.00025,14.3857]
[1776771471363,42.58,76621.4,3.8,0.40911,0.00025,14.35481]
[1776771472280,42.58,76615.52,3.8,0.40766,0.00025,14.34131]
[1776771474298,42.58,76615.4,3.8,0.40763,0.00025,14.34105]
[1776771475197,42.58,76616.02,3.8,0.40779,0.00025,14.34252]
[1776771475871,42.58,76616.02,3.8,0.40779,0.00025,14.34252]
[1776771476204,42.58,76616.2,3.8,0.40784,0.00025,14.34296]
[1776771479225,42.58,76612.32,3.8,0.40688,0.00025,14.33398]
[1776771484260,42.59,76610.12,3.8,0.40635,0.00025,14.3289]
[1776771489276,42.59,76610.12,3.8,0.40636,0.00025,14.32896]
[1776771489369,42.59,76605.35,3.8,0.40518,0.00025,14.31773]
[1776771489644,42.59,76605.35,3.8,0.40518,0.00025,14.31773]
[1776771489722,42.59,76605.35,3.8,0.40518,0.00025,14.31773]
[1776771495338,42.6,76611.47,3.8,0.4067,0.00025,14.33225]
[1776771500372,42.6,76610.94,3.8,0.40658,0.00025,14.3311]
[1776771505407,42.6,76609.7,3.8,0.40629,0.00025,14.32829]
[1776771510538,42.61,76610.06,3.8,0.40639,0.00025,14.32921]
[1776771512322,42.61,76608.56,3.8,0.40602,0.00025,14.32571]
[1776771512367,42.61,76603.43,3.8,0.40472,0.00025,14.3074]
[1776771512717,42.61,76603.43,3.8,0.40472,0.00025,14.3074]
[1776771513338,42.61,76602.64,3.8,0.40453,0.00025,14.30555]
[1776771518435,42.62,76602.54,3.8,0.40452,0.00025,14.30548]
[1776771523472,42.63,76605.7,3.8,0.40532,0.00025,14.31314]
[1776771528484,42.64,76609.31,3.8,0.40623,0.00025,14.32179]
[1776771533499,42.64,76608.9,3.8,0.40614,0.00025,14.32097]
[1776771538538,42.64,76608.08,3.8,0.40593,0.00025,14.31894]
[1776771543608,42.63,76606.51,3.8,0.40552,0.00025,14.31507]
[1776771548488,42.63,76610.79,3.8,0.40658,0.00025,14.32519]
[1776771553488,42.64,76613.91,3.8,0.40736,0.00025,14.33255]
[1776771554405,42.64,76619.12,3.8,0.40865,0.00025,14.34459]
[1776771554703,42.64,76619.12,3.8,0.40865,0.00025,14.34459]
[1776771554722,42.64,76619.12,3.8,0.40865,0.00025,14.34459]
[1776771554767,42.64,76619.5,3.8,0.40874,0.00025,14.34546]
[1776771555927,42.64,76625.35,3.8,0.41019,0.00025,14.35877]
[1776771556940,42.64,76615.12,3.8,0.40767,0.00025,14.3354]
[1776771559843,42.64,76614.98,3.8,0.40763,0.00025,14.3351]
[1776771559885,42.64,76614.98,3.8,0.40763,0.00025,14.3351]
[1776771566030,42.64,76613.53,3.8,0.40729,0.00025,14.33183]
[1776771571279,42.65,76613.85,3.8,0.40737,0.00025,14.33265]
[1776771571443,42.65,76612.32,3.8,0.40696,0.00025,14.3229]
[1776771576516,42.65,76613.05,3.8,0.40715,0.00025,14.32469]
[1776771578100,42.65,76613.18,3.8,0.40718,0.00025,14.32501]
[1776771578467,42.66,76615.54,3.8,0.40777,0.00025,14.33049]
[1776771579077,42.66,76615.54,3.8,0.40777,0.00025,14.33049]
[1776771579124,42.66,76615.54,3.8,0.40777,0.00025,14.33049]
[1776771579262,42.66,76615.54,3.8,0.40777,0.00025,14.33049]
[1776771579337,42.66,76615.54,3.8,0.40777,0.00025,14.33049]
[1776771579345,42.66,76615.54,3.8,0.40777,0.00025,14.33049]
[1776771579398,42.66,76615.54,3.8,0.40777,0.00025,14.33049]
[1776771579404,42.66,76629.84,3.8,0.4113,0.00025,14.36298]
[1776771581340,42.66,76629.42,3.8,0.41119,0.00025,14.36204]
[1776771581439,42.66,76624.67,3.8,0.41003,0.00025,14.35142]
[1776771582459,42.66,76628.78,3.8,0.41104,0.00025,14.36068]
[1776771587985,42.67,76632.03,3.8,0.41186,0.00025,14.36804]
[1776771593024,42.67,76633.22,3.8,0.41217,0.00025,14.37082]
[1776771598060,42.68,76630.83,3.8,0.4116,0.00025,14.36565]
[1776771603091,42.69,76632.03,3.8,0.41191,0.00025,14.36845]
[1776771608127,42.7,76630.3,3.8,0.4115,0.00025,14.36472]
[1776771613161,42.7,76630.06,3.8,0.41145,0.00025,14.36428]
[1776771619204,42.71,76631.44,3.8,0.41181,0.00025,14.36746]
[1776771624239,42.71,76630.76,3.8,0.41165,0.00025,14.36605]
[1776771629274,42.72,76627.6,3.8,0.41088,0.00025,14.3591]
[1776771634309,42.72,76627.31,3.8,0.41078,0.00025,14.35229]
[1776771639344,42.72,76628.1,3.8,0.41098,0.00025,14.35414]
[1776771644380,42.73,76626.01,3.8,0.41047,0.00025,14.3495]
[1776771648407,42.73,76634.16,3.8,0.41249,0.00025,14.36769]
[1776771651428,42.73,76628.52,3.8,0.4111,0.00025,14.35523]
[1776771654716,42.73,76628.16,3.8,0.41102,0.00025,14.35446]
[1776771654769,42.73,76628.16,3.8,0.41102,0.00025,14.35446]
[1776771655456,42.73,76619.81,3.8,0.40896,0.00025,14.33562]
[1776771663412,42.74,76620.99,3.8,0.40926,0.00025,14.33835]
[1776771665526,42.74,76614.96,3.8,0.40778,0.00025,14.32461]
[1776771665665,42.74,76614.96,3.8,0.40778,0.00025,14.32461]
[1776771666251,42.74,76614.96,3.8,0.40778,0.00025,14.32461]
[1776771666258,42.74,76614.96,3.8,0.40778,0.00025,14.32461]
[1776771666345,42.74,76614.96,3.8,0.40778,0.00025,14.32461]
[1776771666533,42.74,76614.79,3.8,0.40774,0.00025,14.32423]
[1776771669555,42.74,76619.11,3.8,0.40881,0.00025,14.33418]
[1776771674795,42.74,76622.13,3.8,0.40956,0.00025,14.34109]
[1776771680630,42.75,76620.03,3.8,0.40904,0.00025,14.33636]
[1776771682646,42.75,76615.98,3.8,0.40805,0.00025,14.32711]
[1776771687547,42.75,76612.42,3.8,0.40718,0.00025,14.31895]
[1776771692717,42.75,76611.07,3.8,0.40681,0.00025,14.30965]
[1776771697752,42.76,76607.85,3.8,0.40603,0.00025,14.30222]
[1776771702787,42.76,76613.74,3.8,0.40749,0.00025,14.31602]
[1776771707822,42.77,76622.56,3.8,0.40967,0.00025,14.33626]
[1776771710796,42.77,76623.34,3.8,0.40986,0.00025,14.33803]
[1776771711588,42.77,76627.5,3.8,0.41089,0.00025,14.34739]
[1776771711693,42.77,76627.5,3.8,0.41089,0.00025,14.34739]
[1776771711754,42.77,76627.5,3.8,0.41089,0.00025,14.34739]
[1776771712814,42.77,76628.92,3.8,0.41124,0.00025,14.35057]
[1776771713496,42.77,76629.08,3.8,0.41128,0.00025,14.35094]
[1776771716495,42.77,76633.68,3.8,0.41242,0.00025,14.36118]
[1776771721500,42.78,76634.18,3.8,0.41256,0.00025,14.36236]
[1776771726519,42.78,76634.48,3.8,0.41265,0.00025,14.36313]
[1776771731537,42.79,76633.21,3.8,0.41235,0.00025,14.36044]
[1776771735534,42.79,76629.55,3.8,0.41146,0.00025,14.35245]
[1776771737606,42.8,76625.67,3.8,0.4105,0.00025,14.34382]
[1776771739623,42.8,76621.82,3.8,0.40956,0.00025,14.33516]
[1776771742536,42.8,76626.92,3.8,0.41082,0.00025,14.34665]
[1776771747552,42.8,76624.18,3.8,0.41015,0.00025,14.34057]
[1776771752582,42.81,76624.09,3.8,0.4101,0.00025,14.33422]
[1776771752772,42.81,76624.15,3.8,0.41011,0.00025,14.33437]
[1776771752823,42.81,76624.15,3.8,0.41011,0.00025,14.33437]
[1776771753154,42.81,76624.34,3.8,0.41016,0.00025,14.3348]
[1776771753755,42.81,76624.34,3.8,0.41016,0.00025,14.3348]
[1776771754161,42.81,76627.84,3.8,0.41102,0.00025,14.34266]
[1776771755335,42.81,76627.84,3.8,0.41102,0.00025,14.34266]
[1776771755420,42.81,76628.07,3.8,0.41109,0.00025,14.34321]
[1776771764232,42.82,76629.53,3.8,0.41146,0.00025,14.34662]
[1776771769266,42.82,76630.44,3.8,0.4117,0.00025,14.34874]
[1776771774304,42.83,76630.93,3.8,0.41184,0.00025,14.34994]
[1776771779530,42.83,76631.12,3.8,0.41189,0.00025,14.35044]
[1776771785379,42.84,76631.15,3.8,0.41192,0.00025,14.35064]
[1776771790414,42.85,76631.39,3.8,0.41199,0.00025,14.35126]
[1776771795449,42.85,76632.0,3.8,0.41215,0.00025,14.35269]
[1776771800483,42.86,76631.53,3.8,0.41204,0.00025,14.35175]
[1776771805519,42.86,76631.2,3.8,0.41197,0.00025,14.3511]
[1776771811561,42.87,76631.53,3.8,0.41203,0.00025,14.34572]
[1776771815097,42.87,76631.69,3.8,0.41207,0.00025,14.34612]
[1776771815406,42.87,76631.69,3.8,0.41207,0.00025,14.34612]
[1776771815723,42.87,76631.08,3.8,0.41192,0.00025,14.34478]
[1776771816134,42.87,76631.08,3.8,0.41192,0.00025,14.34478]
[1776771816518,42.87,76631.08,3.8,0.41192,0.00025,14.34478]
[1776771816655,42.87,76503.72,3.8,0.38084,0.00024,14.0204]
[1776771816724,42.87,76503.72,3.8,0.38084,0.00024,14.0204]
[1776771816900,42.87,76503.72,3.8,0.38084,0.00024,14.0204]
[1776771817158,42.87,76503.72,3.8,0.38084,0.00024,14.0204]
[1776771817610,42.87,76503.72,3.8,0.38084,0.00024,14.0204]
[1776771817788,42.92,76503.72,3.8,0.381,0.00024,14.02214]
[1776771817859,42.92,76503.72,3.8,0.381,0.00024,14.02214]
[1776771817885,42.92,76503.72,3.8,0.381,0.00024,14.02214]
[1776771817937,42.92,76503.72,3.8,0.381,0.00024,14.02214]
[1776771818621,42.92,76510.78,3.8,0.3827,0.00024,14.0423]
[1776771819081,42.92,76510.78,3.8,0.3827,0.00024,14.0423]
[1776771819113,42.92,76510.78,3.8,0.3827,0.00024,14.0423]
[1776771819222,42.92,76510.78,3.8,0.3827,0.00024,14.0423]
[1776771819382,42.92,76510.78,3.8,0.3827,0.00024,14.0423]
[1776771819706,42.92,76497.15,3.8,0.37942,0.00024,14.00317]
[1776771820010,42.92,76497.15,3.8,0.37942,0.00024,14.00317]
[1776771820066,42.92,76497.15,3.8,0.37942,0.00024,14.00317]
[1776771820299,42.92,76497.15,3.8,0.37942,0.00024,14.00317]
[1776771820637,42.92,76497.15,3.8,0.37941,0.00024,14.00313]
[1776771820875,42.92,76497.15,3.8,0.37941,0.00024,14.00313]
[1776771821226,42.92,76497.15,3.8,0.37941,0.00024,14.00313]
[1776771821413,42.92,76497.15,3.8,0.37941,0.00024,14.00313]
[1776771822486,42.92,76494.62,3.8,0.3788,0.00024,13.99572]
[1776771822602,42.92,76494.62,3.8,0.3788,0.00024,13.99572]
[1776771822703,42.92,76509.45,3.8,0.38237,0.00024,14.03839]
[1776771823444,42.92,76509.45,3.8,0.38237,0.00024,14.03839]
[1776771823478,42.92,76509.45,3.8,0.38237,0.00024,14.03839]
[1776771823674,42.92,76519.23,3.8,0.38473,0.00024,14.06595]
[1776771823837,42.92,76519.23,3.8,0.38473,0.00024,14.06595]
[1776771823877,42.92,76519.23,3.8,0.38473,0.00024,14.06595]
[1776771823958,42.92,76519.23,3.8,0.38473,0.00024,14.06595]
[1776771824135,42.92,76519.23,3.8,0.38473,0.00024,14.06595]
[1776771824356,42.92,76519.23,3.8,0.38473,0.00024,14.06595]
[1776771824410,42.92,76519.23,3.8,0.38473,0.00024,14.06595]
[1776771824668,42.92,76519.23,3.8,0.38473,0.00024,14.06591]
[1776771825456,42.92,76519.23,3.8,0.38473,0.00024,14.06591]
[1776771825671,42.92,76532.89,3.8,0.38804,0.00024,14.10359]
[1776771825993,42.92,76532.89,3.8,0.38804,0.00024,14.10359]
[1776771826216,42.92,76532.89,3.8,0.38804,0.00024,14.10359]
[1776771826292,42.92,76532.89,3.8,0.38804,0.00024,14.10359]
[1776771826681,42.92,76537.6,3.8,0.38918,0.00024,14.11632]
[1776771826776,42.92,76537.6,3.8,0.38918,0.00024,14.11632]
[1776771826811,42.92,76537.6,3.8,0.38918,0.00024,14.11632]
[1776771827686,42.92,76530.05,3.8,0.38735,0.00024,14.09579]
[1776771828693,42.92,76535.06,3.8,0.38856,0.00024,14.10942]
[1776771831072,42.92,76535.18,3.8,0.38859,0.00024,14.10973]
[1776771831209,42.92,76535.18,3.8,0.38859,0.00024,14.10973]
[1776771831718,42.91,76534.13,3.8,0.38833,0.00024,14.10684]
[1776771833730,42.91,76526.79,3.8,0.38655,0.00024,14.08675]
[1776771834001,42.91,76526.79,3.8,0.38655,0.00024,14.08675]
[1776771834028,42.91,76526.79,3.8,0.38655,0.00024,14.08675]
[1776771834736,42.91,76528.78,3.8,0.38703,0.00024,14.09222]
[1776771835368,42.91,76528.78,3.8,0.38703,0.00024,14.09222]
[1776771835425,42.91,76528.78,3.8,0.38703,0.00024,14.09222]
[1776771835743,42.91,76528.98,3.8,0.38708,0.00024,14.09276]
[1776771836391,42.91,76528.98,3.8,0.38708,0.00024,14.09276]
[1776771836464,42.91,76528.98,3.8,0.38708,0.00024,14.09276]
[1776771836563,42.91,76528.46,3.8,0.38695,0.00024,14.09132]
[1776771837681,42.91,76523.47,3.8,0.38574,0.00024,14.07755]
[1776771837847,42.91,76523.47,3.8,0.38574,0.00024,14.07755]
[1776771837859,42.91,76523.47,3.8,0.38574,0.00024,14.07755]
[1776771838422,42.91,76523.47,3.8,0.38574,0.00024,14.07755]
[1776771838454,42.91,76523.47,3.8,0.38574,0.00024,14.07755]
[1776771838524,42.91,76522.09,3.8,0.38541,0.00024,14.07373]
[1776771838873,42.91,76522.09,3.8,0.38541,0.00024,14.07373]
[1776771840353,42.91,76521.82,3.8,0.38534,0.00024,14.07298]
[1776771840393,42.91,76521.82,3.8,0.38534,0.00024,14.07298]
[1776771840402,42.91,76521.08,3.8,0.38517,0.00024,14.07093]
[1776771844308,42.92,76517.25,3.8,0.38424,0.00024,14.06027]
[1776771846401,42.92,76516.81,3.8,0.38414,0.00024,14.05905]
[1776771846457,42.92,76516.2,3.8,0.38399,0.00024,14.05736]
[1776771847069,42.92,76516.2,3.8,0.38399,0.00024,14.05736]
[1776771847134,42.92,76516.2,3.8,0.38399,0.00024,14.05736]
[1776771847170,42.92,76515.25,3.8,0.38377,0.00024,14.05473]
[1776771847883,42.92,76515.25,3.8,0.38377,0.00024,14.05473]
[1776771847952,42.92,76515.25,3.8,0.38377,0.00024,14.05473]
[1776771848232,42.92,76515.25,3.8,0.38377,0.00024,14.05473]
[1776771848243,42.92,76515.25,3.8,0.38377,0.00024,14.05473]
[1776771848345,42.92,76516.59,3.8,0.38409,0.00024,14.05851]
[1776771850041,42.92,76516.59,3.8,0.38409,0.00024,14.05851]
[1776771850069,42.92,76516.59,3.8,0.38409,0.00024,14.05851]
[1776771850451,42.92,76516.59,3.8,0.38409,0.00024,14.05851]
[1776771850655,42.92,76516.59,3.8,0.38409,0.00024,14.05851]
[1776771850666,42.92,76516.59,3.8,0.38409,0.00024,14.05851]
[1776771850661,42.92,76522.48,3.8,0.38552,0.00024,14.07496]
[1776771851391,42.92,76522.48,3.8,0.38552,0.00024,14.07496]
[1776771851758,42.92,76522.48,3.8,0.38552,0.00024,14.07496]
[1776771851431,42.92,76519.76,3.8,0.38486,0.00024,14.0674]
[1776771852084,42.92,76519.76,3.8,0.38486,0.00024,14.0674]
[1776771852111,42.91,76516.62,3.8,0.38409,0.00024,14.05847]
[1776771852902,42.91,76516.62,3.8,0.38409,0.00024,14.05847]
[1776771852981,42.91,76516.62,3.8,0.38409,0.00024,14.05847]
[1776771853203,42.91,76512.88,3.8,0.38318,0.00024,14.04793]
[1776771854300,42.91,76506.86,3.8,0.38172,0.00024,14.03076]
[1776771854857,42.91,76506.86,3.8,0.38172,0.00024,14.03076]
[1776771854866,42.91,76506.86,3.8,0.38172,0.00024,14.03076]
[1776771854869,42.91,76506.86,3.8,0.38172,0.00024,14.03076]
[1776771854876,42.91,76506.86,3.8,0.38172,0.00024,14.03076]
[1776771855641,42.91,76505.2,3.8,0.38132,0.00024,14.02596]
[1776771856911,42.91,76505.2,3.8,0.38132,0.00024,14.02596]
[1776771857192,42.91,76502.02,3.8,0.38054,0.00024,14.01672]
[1776771861527,42.9,76499.6,3.8,0.37995,0.00024,14.00963]
[1776771861629,42.9,76499.6,3.8,0.37995,0.00024,14.00963]
[1776771863094,42.9,76495.23,3.8,0.37888,0.00024,13.9968]
[1776771868584,42.9,76494.75,3.8,0.37875,0.00024,13.99524]
[1776771870906,42.89,76493.89,3.8,0.37853,0.00024,13.99259]
[1776771872910,42.89,76497.38,3.8,0.37932,0.00024,13.99639]
[1776771878417,42.88,76494.13,3.8,0.37851,0.00024,13.98664]
[1776771883676,42.88,76491.09,3.8,0.37777,0.00024,13.97754]
[1776771884416,42.87,76489.69,3.8,0.37742,0.00024,13.97332]
[1776771884509,42.87,76489.69,3.8,0.37742,0.00024,13.97332]
[1776771886659,42.87,76494.67,3.8,0.37861,0.00024,13.98783]
[1776771887656,42.87,76494.67,3.8,0.37861,0.00024,13.98783]
[1776771887709,42.87,76494.67,3.8,0.37861,0.00024,13.98783]
[1776771887953,42.87,76493.54,3.8,0.37833,0.00024,13.98448]
[1776771890133,42.87,76492.06,3.8,0.37797,0.00024,13.98005]
[1776771896656,42.86,76489.97,3.8,0.37744,0.00024,13.97363]
[1776771900377,42.85,76488.4,3.8,0.37705,0.00024,13.96881]
[1776771901028,42.85,76488.03,3.8,0.37695,0.00024,13.96767]
[1776771901206,42.85,76487.73,3.8,0.37688,0.00024,13.96673]
[1776771902423,42.85,76487.73,3.8,0.37688,0.00024,13.96673]
[1776771902468,42.85,76487.73,3.8,0.37688,0.00024,13.96673]
[1776771902500,42.85,76487.73,3.8,0.37688,0.00024,13.96673]
[1776771902818,42.85,76487.24,3.8,0.37676,0.00024,13.96523]
[1776771903720,42.85,76474.97,3.8,0.3738,0.00024,13.92842]
[1776771904589,42.85,76470.21,3.8,0.37265,0.00024,13.9139]
[1776771905299,42.85,76470.21,3.8,0.37265,0.00024,13.9139]
[1776771905303,42.85,76470.21,3.8,0.37265,0.00024,13.9139]
[1776771905337,42.85,76470.21,3.8,0.37265,0.00024,13.9139]
[1776771905748,42.85,76469.62,3.8,0.37251,0.00024,13.91206]
[1776771906113,42.85,76469.62,3.8,0.37251,0.00024,13.91206]
[1776771906186,42.85,76469.62,3.8,0.37251,0.00024,13.91206]
[1776771906251,42.85,76469.62,3.8,0.37251,0.00024,13.91206]
[1776771906317,42.85,76469.62,3.8,0.37251,0.00024,13.91206]
[1776771907156,42.85,76468.97,3.8,0.37235,0.00024,13.91005]
[1776771907163,42.85,76468.97,3.8,0.37235,0.00024,13.91005]
[1776771907259,42.84,76460.72,3.8,0.37037,0.00024,13.88463]
[1776771908121,42.84,76460.72,3.8,0.37037,0.00024,13.88463]
[1776771909140,42.84,76460.76,3.8,0.37037,0.00024,13.88472]
[1776771909754,42.84,76467.36,3.8,0.37195,0.00024,13.90504]
[1776771911167,42.84,76467.18,3.8,0.37191,0.00024,13.90447]
[1776771911402,42.84,76467.18,3.8,0.37191,0.00024,13.90447]
[1776771911448,42.84,76467.18,3.8,0.37191,0.00024,13.90447]
[1776771911504,42.84,76468.0,3.8,0.3721,0.00024,13.90696]
[1776771912049,42.84,76468.0,3.8,0.3721,0.00024,13.90696]
[1776771913195,42.84,76467.8,3.8,0.37205,0.00024,13.90632]
[1776771913293,42.84,76468.62,3.8,0.37225,0.00024,13.9088]
[1776771918542,42.84,76466.55,3.8,0.37174,0.00024,13.90234]
[1776771922368,42.83,76462.63,3.8,0.37079,0.00024,13.89013]
[1776771923440,42.83,76462.63,3.8,0.37079,0.00024,13.89013]
[1776771923533,42.83,76462.63,3.8,0.37079,0.00024,13.89013]
[1776771923539,42.83,76462.63,3.8,0.37079,0.00024,13.89013]
[1776771923579,42.83,76461.25,3.8,0.37046,0.00024,13.88584]
[1776771928774,42.83,76463.14,3.8,0.3709,0.00024,13.89158]
[1776771928853,42.83,76463.14,3.8,0.3709,0.00024,13.89158]
[1776771929639,42.83,76478.53,3.8,0.3746,0.00024,13.93848]
[1776771930287,42.83,76478.53,3.8,0.3746,0.00024,13.93848]
[1776771930298,42.83,76478.53,3.8,0.3746,0.00024,13.93848]
[1776771930550,42.83,76478.11,3.8,0.37449,0.00024,13.93716]
[1776771932425,42.83,76478.53,3.8,0.37453,0.00024,13.93202]
[1776771934134,42.82,76480.24,3.8,0.37494,0.00024,13.9371]
[1776771935461,42.82,76479.52,3.8,0.37477,0.00024,13.93493]
[1776771935585,42.82,76480.6,3.8,0.37503,0.00024,13.93815]
[1776771940655,42.82,76481.38,3.8,0.3752,0.00024,13.94031]
[1776771943148,42.82,76480.56,3.8,0.37499,0.00024,13.93774]
[1776771943554,42.82,76480.56,3.8,0.37499,0.00024,13.93774]
[1776771943641,42.81,76480.59,3.8,0.375,0.00024,13.93779]
[1776771945668,42.81,76476.28,3.8,0.37395,0.00024,13.92473]
[1776771947597,42.81,76476.56,3.8,0.37402,0.00024,13.92555]
[1776771947860,42.81,76475.57,3.8,0.37378,0.00024,13.92253]
[1776771952870,42.81,76475.6,3.8,0.37377,0.00024,13.92252]
[1776771958747,42.8,76478.48,3.8,0.37446,0.00024,13.9311]
[1776771959858,42.8,76486.88,3.8,0.37648,0.00024,13.95621]
[1776771960274,42.8,76486.88,3.8,0.37648,0.00024,13.95621]
[1776771961570,42.8,76486.88,3.8,0.37648,0.00024,13.95621]
[1776771961774,42.8,76491.86,3.8,0.37768,0.00024,13.97092]
[1776771962804,42.8,76491.86,3.8,0.37768,0.00024,13.97092]
[1776771962843,42.8,76483.75,3.8,0.37571,0.00024,13.94675]
[1776771963139,42.8,76483.75,3.8,0.37571,0.00024,13.94675]
[1776771963204,42.8,76483.75,3.8,0.37571,0.00024,13.94675]
[1776771963791,42.8,76483.75,3.8,0.37571,0.00024,13.94675]
[1776771963884,42.8,76472.94,3.8,0.37311,0.00024,13.9141]
[1776771965598,42.8,76472.94,3.8,0.37311,0.00024,13.91409]
[1776771966054,42.8,76473.39,3.8,0.37321,0.00024,13.91545]
[1776771966069,42.8,76473.39,3.8,0.37321,0.00024,13.91545]
[1776771966116,42.8,76473.39,3.8,0.37321,0.00024,13.91545]
[1776771968817,42.8,76469.22,3.8,0.37221,0.00024,13.90271]
[1776771973851,42.8,76465.76,3.8,0.37138,0.00024,13.89207]
[1776771974548,42.8,76465.76,3.8,0.37138,0.00024,13.89207]
[1776771974582,42.8,76465.76,3.8,0.37138,0.00024,13.89207]
[1776771975950,42.8,76464.69,3.8,0.37112,0.00024,13.88874]
[1776771976873,42.8,76464.03,3.8,0.37096,0.00024,13.8867]
[1776771979998,42.8,76463.66,3.8,0.37086,0.00024,13.88551]
[1776771980901,42.8,76463.4,3.8,0.3708,0.00024,13.88469]
[1776771982556,42.79,76459.01,3.8,0.36974,0.00024,13.87104]
[1776771985705,42.79,76464.89,3.8,0.37115,0.00024,13.88923]
[1776771988957,42.79,76460.94,3.8,0.3702,0.00024,13.87699]
[1776771991840,42.79,76454.66,3.8,0.36864,0.00024,13.85098]
[1776771992252,42.79,76454.66,3.8,0.36864,0.00024,13.85098]
[1776771992288,42.79,76454.66,3.8,0.36864,0.00024,13.85098]
[1776771992894,42.79,76453.43,3.8,0.36834,0.00024,13.84712]
[1776771998021,42.79,76455.94,3.8,0.36895,0.00024,13.855]
[1776772000692,42.79,76459.73,3.8,0.36985,0.00024,13.8668]
[1776772007959,42.79,76462.08,3.8,0.37041,0.00024,13.87397]
[1776772008094,42.79,76462.07,3.8,0.3704,0.00024,13.87392]
[1776772013132,42.79,76464.92,3.8,0.37108,0.00024,13.88266]
[1776772018370,42.78,76462.76,3.8,0.37056,0.00024,13.87589]
[1776772018412,42.78,76462.76,3.8,0.37056,0.00024,13.87589]
[1776772018467,42.78,76462.76,3.8,0.37056,0.00024,13.87589]
[1776772018568,42.78,76462.3,3.8,0.37044,0.00024,13.87438]
[1776772024355,42.78,76461.5,3.8,0.37024,0.00024,13.87183]
[1776772030502,42.78,76464.77,3.8,0.37102,0.00024,13.88186]
[1776772036914,42.77,76461.61,3.8,0.37025,0.00024,13.87192]
[1776772042341,42.77,76460.92,3.8,0.37007,0.00024,13.8697]
[1776772045277,42.77,76458.89,3.8,0.36959,0.00024,13.86336]
[1776772045322,42.77,76458.89,3.8,0.36959,0.00024,13.86336]
[1776772051414,42.77,76462.75,3.8,0.37051,0.00024,13.87532]
[1776772056703,42.77,76462.45,3.8,0.37038,0.00024,13.86792]
[1776772057033,42.77,76465.41,3.8,0.37109,0.00024,13.87707]
[1776772057158,42.77,76465.41,3.8,0.37109,0.00024,13.87707]
[1776772057331,42.77,76465.41,3.8,0.37109,0.00024,13.87707]
[1776772057436,42.77,76465.41,3.8,0.37109,0.00024,13.87707]
[1776772057948,42.77,76480.81,3.8,0.3748,0.00024,13.92403]
[1776772058203,42.77,76480.81,3.8,0.3748,0.00024,13.92403]
[1776772058248,42.77,76480.81,3.8,0.3748,0.00024,13.92403]
[1776772058956,42.77,76476.89,3.8,0.37385,0.00024,13.91216]
[1776772059007,42.77,76476.89,3.8,0.37385,0.00024,13.91216]
[1776772059964,42.76,76475.45,3.8,0.3735,0.00024,13.90777]
[1776772061607,42.76,76476.71,3.8,0.3738,0.00024,13.91157]
[1776772061621,42.76,76477.14,3.8,0.3739,0.00024,13.91286]
[1776772063992,42.76,76477.14,3.8,0.3739,0.00024,13.91286]
[1776772064052,42.76,76476.46,3.8,0.37374,0.00024,13.91078]
[1776772064991,42.76,76471.16,3.8,0.37246,0.00024,13.8946]
[1776772065034,42.76,76471.16,3.8,0.37246,0.00024,13.8946]
[1776772065499,42.76,76471.01,3.8,0.37242,0.00024,13.89412]
[1776772070535,42.76,76469.47,3.8,0.37204,0.00024,13.88934]
[1776772074948,42.76,76471.49,3.8,0.37253,0.00024,13.8955]
[1776772075026,42.76,76470.66,3.8,0.37233,0.00024,13.89293]
[1776772075440,42.76,76470.66,3.8,0.37233,0.00024,13.89293]
[1776772075511,42.76,76470.66,3.8,0.37233,0.00024,13.89293]
[1776772076130,42.76,76469.81,3.8,0.37212,0.00024,13.89031]
[1776772076162,42.76,76469.81,3.8,0.37212,0.00024,13.89031]
[1776772081613,42.76,76468.19,3.8,0.37172,0.00024,13.88525]
[1776772084763,42.76,76468.02,3.8,0.37168,0.00024,13.88469]
[1776772084856,42.76,76468.02,3.8,0.37168,0.00024,13.88469]
[1776772086649,42.75,76461.65,3.8,0.37014,0.00024,13.86494]
[1776772087134,42.75,76461.65,3.8,0.37014,0.00024,13.86494]
[1776772087193,42.75,76461.65,3.8,0.37014,0.00024,13.86494]
[1776772087573,42.75,76461.65,3.8,0.37014,0.00024,13.86494]
[1776772087621,42.75,76461.65,3.8,0.37014,0.00024,13.86494]
[1776772089676,42.75,76466.21,3.8,0.37124,0.00024,13.87904]
[1776772094704,42.75,76469.18,3.8,0.37195,0.00024,13.8881]
[1776772099744,42.75,76468.95,3.8,0.37188,0.00024,13.88728]
[1776772104779,42.75,76469.05,3.8,0.3719,0.00024,13.88749]
[1776772109939,42.74,76468.56,3.8,0.37177,0.00024,13.88591]
[1776772115860,42.74,76469.44,3.8,0.37192,0.00024,13.88208]
[1776772120896,42.74,76471.5,3.8,0.37241,0.00024,13.88833]
[1776772122293,42.74,76471.4,3.8,0.37238,0.00024,13.888]
[1776772122353,42.74,76471.4,3.8,0.37238,0.00024,13.888]
[1776772123165,42.74,76469.04,3.8,0.37181,0.00024,13.88074]
[1776772123762,42.74,76469.04,3.8,0.37181,0.00024,13.88074]
[1776772124972,42.74,76469.04,3.8,0.37181,0.00024,13.88072]
[1776772125033,42.74,76469.04,3.8,0.37181,0.00024,13.88072]
[1776772129982,42.73,76468.76,3.8,0.37174,0.00024,13.87979]
[1776772130011,42.73,76468.76,3.8,0.37174,0.00024,13.87979]
[1776772136004,42.73,76469.13,3.8,0.37182,0.00024,13.88081]
[1776772140033,42.73,76473.02,3.8,0.37275,0.00024,13.89268]
[1776772145070,42.73,76472.46,3.8,0.3726,0.00024,13.89084]
[1776772151111,42.72,76472.32,3.8,0.37256,0.00024,13.89031]
[1776772156146,42.72,76468.99,3.8,0.37175,0.00024,13.88002]
[1776772159965,42.72,76468.8,3.8,0.3717,0.00024,13.87941]
[1776772160034,42.72,76468.8,3.8,0.3717,0.00024,13.87941]
[1776772160213,42.72,76468.7,3.8,0.37168,0.00024,13.87909]
[1776772160314,42.72,76463.94,3.8,0.37053,0.00024,13.86438]
[1776772162329,42.72,76463.87,3.8,0.37051,0.00024,13.86414]
[1776772162386,42.72,76463.87,3.8,0.37051,0.00024,13.86414]
[1776772162996,42.72,76463.87,3.8,0.37051,0.00024,13.86414]
[1776772163035,42.72,76463.87,3.8,0.37051,0.00024,13.86414]
[1776772164479,42.72,76464.37,3.8,0.37063,0.00024,13.86568]
[1776772164518,42.72,76464.37,3.8,0.37063,0.00024,13.86568]
[1776772166281,42.72,76465.2,3.8,0.37083,0.00024,13.86824]
[1776772166363,42.72,76463.01,3.8,0.3703,0.00024,13.86144]
[1776772168936,42.72,76458.54,3.8,0.36923,0.00024,13.84749]
[1776772174272,42.72,76458.44,3.8,0.36915,0.00024,13.84077]
[1776772181327,42.72,76459.29,3.8,0.36935,0.00024,13.84342]
[1776772187972,42.72,76461.26,3.8,0.36982,0.00024,13.84954]
[1776772193411,42.72,76457.83,3.8,0.36899,0.00024,13.83879]
[1776772195119,42.72,76457.83,3.8,0.36899,0.00024,13.83879]
[1776772196645,42.72,76457.72,3.8,0.36897,0.00024,13.83844]
[1776772196654,42.72,76457.72,3.8,0.36897,0.00024,13.83844]
[1776772196675,42.72,76457.72,3.8,0.36897,0.00024,13.83844]
[1776772196737,42.72,76457.72,3.8,0.36897,0.00024,13.83844]
[1776772196738,42.72,76457.9,3.8,0.36901,0.00024,13.839]
[1776772202473,42.72,76457.62,3.8,0.36894,0.00024,13.83813]
[1776772207538,42.72,76459.2,3.8,0.36933,0.00024,13.84308]
[1776772210230,42.72,76459.29,3.8,0.36935,0.00024,13.84336]
[1776772210285,42.72,76459.29,3.8,0.36935,0.00024,13.84336]
[1776772210364,42.72,76459.29,3.8,0.36935,0.00024,13.84336]
[1776772212433,42.72,76459.53,3.8,0.3694,0.00024,13.84411]
[1776772217605,42.72,76457.4,3.8,0.36889,0.00024,13.83742]
[1776772217667,42.72,76457.4,3.8,0.36889,0.00024,13.83742]
[1776772217853,42.72,76465.95,3.8,0.37095,0.00024,13.86406]
[1776772218955,42.72,76465.95,3.8,0.37095,0.00024,13.86406]
[1776772219084,42.72,76470.63,3.8,0.37208,0.00024,13.87848]
[1776772224862,42.71,76471.27,3.8,0.37222,0.00024,13.88033]
[1776772229933,42.71,76472.59,3.8,0.37253,0.00024,13.88423]
[1776772230279,42.71,76471.84,3.8,0.37235,0.00024,13.88191]
[1776772230292,42.71,76471.84,3.8,0.37235,0.00024,13.88191]
[1776772230375,42.71,76471.84,3.8,0.37235,0.00024,13.88191]
[1776772230427,42.71,76471.84,3.8,0.37235,0.00024,13.88191]
[1776772231067,42.71,76471.84,3.8,0.37235,0.00024,13.88191]
[1776772231140,42.71,76474.03,3.8,0.37282,0.00024,13.8822]
[1776772233697,42.7,76477.93,3.8,0.37375,0.00024,13.89399]
[1776772235721,42.7,76478.53,3.8,0.3739,0.00024,13.89581]
[1776772235772,42.7,76478.53,3.8,0.3739,0.00024,13.89581]
[1776772238729,42.7,76487.32,3.8,0.37601,0.00024,13.92213]
[1776772243771,42.7,76484.04,3.8,0.37521,0.00024,13.91218]
[1776772248805,42.69,76482.5,3.8,0.37483,0.00024,13.90747]
[1776772253841,42.69,76486.49,3.8,0.37579,0.00024,13.91937]
[1776772258084,42.69,76491.16,3.8,0.37691,0.00024,13.93321]
[1776772261904,42.69,76496.05,3.8,0.37809,0.00024,13.94757]
[1776772263574,42.69,76496.05,3.8,0.37809,0.00024,13.94757]
[1776772263610,42.69,76496.05,3.8,0.37809,0.00024,13.94757]
[1776772264122,42.69,76496.05,3.8,0.37809,0.00024,13.94757]
[1776772264133,42.69,76496.05,3.8,0.37809,0.00024,13.94757]
[1776772264156,42.69,76496.05,3.8,0.37809,0.00024,13.94757]
[1776772264204,42.68,76499.29,3.8,0.37887,0.00024,13.95699]
[1776772264573,42.68,76499.29,3.8,0.37887,0.00024,13.95699]
[1776772265198,42.68,76508.24,3.8,0.38104,0.00024,13.98299]
[1776772265513,42.68,76508.24,3.8,0.38104,0.00024,13.98299]
[1776772265928,42.68,76508.06,3.8,0.38099,0.00024,13.98241]
[1776772266525,42.68,76508.06,3.8,0.38099,0.00024,13.98241]
[1776772266601,42.68,76508.06,3.8,0.38099,0.00024,13.98241]
[1776772266716,42.68,76508.06,3.8,0.38099,0.00024,13.98241]
[1776772267276,42.68,76508.65,3.8,0.38113,0.00024,13.98412]
[1776772267504,42.68,76508.65,3.8,0.38113,0.00024,13.98412]
[1776772268006,42.68,76508.65,3.8,0.38113,0.00024,13.98412]
[1776772268085,42.68,76508.65,3.8,0.38113,0.00024,13.98412]
[1776772268119,42.68,76508.65,3.8,0.38113,0.00024,13.98412]
[1776772268187,42.68,76508.31,3.8,0.38104,0.00024,13.98303]
[1776772273985,42.67,76506.85,3.8,0.38066,0.00024,13.97854]
[1776772279023,42.66,76508.86,3.8,0.38113,0.00024,13.98408]
[1776772284055,42.65,76508.78,3.8,0.38108,0.00024,13.98358]
[1776772289090,42.64,76508.32,3.8,0.38095,0.00024,13.98199]
[1776772294125,42.63,76510.66,3.8,0.38144,0.00024,13.98213]
[1776772300166,42.63,76511.85,3.8,0.3817,0.00024,13.98524]
[1776772307218,42.61,76513.17,3.8,0.38199,0.00024,13.98867]
[1776772312253,42.61,76513.02,3.8,0.38193,0.00024,13.98798]
[1776772317288,42.6,76513.28,3.8,0.38197,0.00024,13.98847]
[1776772319124,42.6,76513.28,3.8,0.38197,0.00024,13.98847]
[1776772322164,42.59,76515.17,3.8,0.38242,0.00024,13.9937]
[1776772322174,42.59,76515.17,3.8,0.38242,0.00024,13.9937]
[1776772322181,42.59,76515.17,3.8,0.38242,0.00024,13.9937]
[1776772325099,42.59,76515.44,3.8,0.38247,0.00024,13.99432]
[1776772325168,42.59,76515.44,3.8,0.38247,0.00024,13.99432]
[1776772325262,42.59,76515.44,3.8,0.38247,0.00024,13.99432]
[1776772325974,42.58,76515.47,3.8,0.38247,0.00024,13.99435]
[1776772326209,42.58,76515.47,3.8,0.38247,0.00024,13.99435]
[1776772326351,42.58,76515.39,3.8,0.38244,0.00024,13.99402]
[1776772328725,42.58,76508.39,3.8,0.38073,0.00024,13.97377]
[1776772330478,42.58,76508.39,3.8,0.38073,0.00024,13.97377]
[1776772330525,42.58,76508.39,3.8,0.38073,0.00024,13.97377]
[1776772331200,42.58,76508.39,3.8,0.38073,0.00024,13.97377]
[1776772330533,42.58,76505.32,3.8,0.37997,0.00024,13.96477]
[1776772332334,42.58,76505.32,3.8,0.37997,0.00024,13.96474]
[1776772332349,42.58,76505.32,3.8,0.37997,0.00024,13.96474]
[1776772335706,42.57,76504.24,3.8,0.3797,0.00024,13.96152]
[1776772335723,42.57,76504.24,3.8,0.3797,0.00024,13.96152]
[1776772335760,42.57,76504.24,3.8,0.3797,0.00024,13.96152]
[1776772335807,42.57,76504.12,3.8,0.37967,0.00024,13.96111]
[1776772336498,42.57,76499.37,3.8,0.37851,0.00024,13.94717]
[1776772339446,42.57,76498.85,3.8,0.37837,0.00024,13.94553]
[1776772345219,42.57,76498.4,3.8,0.37826,0.00024,13.94414]
[1776772351066,42.56,76498.45,3.8,0.37826,0.00024,13.94417]
[1776772354805,42.56,76491.12,3.8,0.37641,0.00024,13.91591]
[1776772356672,42.56,76484.82,3.8,0.37487,0.00024,13.89691]
[1776772360208,42.56,76484.55,3.8,0.37481,0.00024,13.89607]
[1776772360292,42.56,76484.55,3.8,0.37481,0.00024,13.89607]
[1776772365631,42.55,76484.73,3.8,0.37484,0.00024,13.89652]
[1776772370667,42.55,76484.11,3.8,0.37469,0.00024,13.89459]
[1776772371673,42.55,76495.24,3.8,0.37739,0.00024,13.92795]
[1776772373042,42.55,76495.24,3.8,0.37739,0.00024,13.92795]
[1776772373095,42.55,76495.24,3.8,0.37739,0.00024,13.92795]
[1776772378503,42.55,76492.72,3.8,0.37677,0.00024,13.92039]
[1776772385772,42.54,76493.33,3.8,0.3769,0.00024,13.92195]
[1776772391814,42.54,76491.06,3.8,0.37634,0.00024,13.91504]
[1776772393508,42.54,76490.77,3.8,0.37626,0.00024,13.91415]
[1776772393579,42.54,76490.77,3.8,0.37626,0.00024,13.91415]
[1776772393773,42.54,76490.77,3.8,0.37626,0.00024,13.91415]
[1776772393892,42.54,76490.77,3.8,0.37626,0.00024,13.91415]
[1776772393989,42.54,76499.57,3.8,0.37841,0.00024,13.94028]
[1776772395116,42.54,76499.57,3.8,0.37841,0.00024,13.94028]
[1776772395170,42.54,76506.22,3.8,0.38003,0.00024,13.95977]
[1776772395683,42.54,76506.22,3.8,0.38003,0.00024,13.95977]
[1776772396053,42.54,76506.89,3.8,0.38019,0.00024,13.9617]
[1776772396732,42.54,76506.89,3.8,0.38019,0.00024,13.9617]
[1776772396781,42.54,76506.89,3.8,0.38019,0.00024,13.9617]
[1776772397083,42.54,76506.89,3.8,0.38019,0.00024,13.9617]
[1776772397156,42.54,76505.9,3.8,0.37994,0.00024,13.95877]
[1776772397952,42.54,76505.9,3.8,0.37994,0.00024,13.95877]
[1776772398090,42.54,76505.9,3.8,0.37994,0.00024,13.95877]
[1776772398191,42.53,76505.61,3.8,0.37987,0.00024,13.95788]
[1776772399666,42.53,76505.58,3.8,0.37986,0.00024,13.95779]
[1776772404936,42.53,76504.77,3.8,0.37964,0.00024,13.95518]
[1776772404974,42.53,76504.77,3.8,0.37964,0.00024,13.95518]
[1776772405254,42.53,76504.21,3.8,0.3795,0.00024,13.9535]
[1776772405922,42.53,76504.21,3.8,0.3795,0.00024,13.9535]
[1776772406356,42.52,76495.95,3.8,0.37748,0.00024,13.92907]
[1776772407222,42.52,76495.95,3.8,0.37748,0.00024,13.92907]
[1776772407297,42.52,76496.04,3.8,0.3775,0.00024,13.92934]
[1776772407848,42.52,76496.04,3.8,0.3775,0.00024,13.92934]
[1776772407905,42.52,76496.04,3.8,0.3775,0.00024,13.92934]
[1776772408624,42.52,76496.62,3.8,0.37764,0.00024,13.93104]
[1776772408807,42.52,76496.62,3.8,0.37764,0.00024,13.93104]
[1776772408864,42.52,76496.62,3.8,0.37764,0.00024,13.93104]
[1776772409324,42.52,76495.85,3.8,0.37745,0.00024,13.92874]
[1776772413260,42.52,76496.36,3.8,0.37752,0.00024,13.9238]
[1776772413323,42.52,76496.36,3.8,0.37752,0.00024,13.9238]
[1776772413322,42.52,76495.85,3.8,0.37739,0.00024,13.92226]
[1776772416064,42.52,76495.75,3.8,0.37736,0.00024,13.9219]
[1776772416087,42.52,76495.75,3.8,0.37736,0.00024,13.9219]
[1776772416189,42.52,76495.38,3.8,0.37727,0.00024,13.92077]
[1776772421276,42.51,76493.96,3.8,0.37691,0.00024,13.91643]
[1776772427060,42.51,76490.16,3.8,0.37597,0.00024,13.9049]
[1776772433524,42.51,76489.77,3.8,0.37587,0.00024,13.90364]
[1776772439144,42.5,76488.3,3.8,0.3755,0.00024,13.89904]
[1776772442095,42.5,76487.09,3.8,0.3752,0.00024,13.89534]
[1776772442194,42.5,76487.09,3.8,0.3752,0.00024,13.89534]
[1776772442343,42.5,76482.89,3.8,0.37417,0.00024,13.88259]
[1776772443371,42.5,76473.3,3.8,0.37184,0.00024,13.85315]
[1776772443643,42.5,76473.3,3.8,0.37184,0.00024,13.85315]
[1776772443660,42.5,76473.3,3.8,0.37184,0.00024,13.85315]
[1776772443691,42.5,76473.3,3.8,0.37184,0.00024,13.85315]
[1776772444179,42.5,76472.93,3.8,0.37175,0.00024,13.85201]
[1776772445486,42.5,76470.13,3.8,0.37107,0.00024,13.84332]
[1776772445500,42.5,76470.13,3.8,0.37107,0.00024,13.84332]
[1776772445554,42.5,76470.13,3.8,0.37107,0.00024,13.84332]
[1776772446196,42.5,76469.36,3.8,0.37088,0.00024,13.84093]
[1776772448492,42.5,76467.49,3.8,0.37043,0.00024,13.83509]
[1776772448565,42.5,76467.49,3.8,0.37043,0.00024,13.83509]
[1776772448622,42.5,76467.49,3.8,0.37043,0.00024,13.83509]
[1776772449214,42.5,76465.55,3.8,0.36996,0.00024,13.82902]
[1776772449751,42.5,76465.55,3.8,0.36996,0.00024,13.82902]
[1776772450234,42.5,76465.55,3.8,0.36996,0.00024,13.82902]
[1776772450325,42.5,76464.51,3.8,0.3697,0.00024,13.82577]
[1776772455954,42.5,76464.24,3.8,0.36964,0.00024,13.82491]
[1776772461298,42.5,76463.88,3.8,0.36955,0.00024,13.82378]
[1776772466334,42.5,76461.6,3.8,0.369,0.00024,13.81662]
[1776772472379,42.5,76459.17,3.8,0.36836,0.00024,13.80257]
[1776772477413,42.5,76462.53,3.8,0.36917,0.00024,13.81321]
[1776772480073,42.5,76462.12,3.8,0.36908,0.00024,13.81192]
[1776772480134,42.5,76462.12,3.8,0.36908,0.00024,13.81192]
[1776772482100,42.5,76461.63,3.8,0.36896,0.00024,13.81038]
[1776772482444,42.5,76462.21,3.8,0.3691,0.00024,13.81221]
[1776772485424,42.5,76457.65,3.8,0.36799,0.00024,13.79782]
[1776772490509,42.5,76458.19,3.8,0.36813,0.00024,13.79957]
[1776772495242,42.5,76458.74,3.8,0.36826,0.00024,13.80134]
[1776772495265,42.5,76458.74,3.8,0.36826,0.00024,13.80134]
[1776772495297,42.5,76458.94,3.8,0.36831,0.00024,13.802]
[1776772496212,42.5,76458.94,3.8,0.36831,0.00024,13.802]
[1776772496240,42.5,76458.94,3.8,0.36831,0.00024,13.802]
[1776772496313,42.5,76459.03,3.8,0.36834,0.00024,13.80228]
[1776772498084,42.5,76459.03,3.8,0.36834,0.00024,13.80228]
[1776772498127,42.5,76459.03,3.8,0.36834,0.00024,13.80228]
[1776772498186,42.5,76462.47,3.8,0.36917,0.00024,13.81314]
[1776772499832,42.5,76462.47,3.8,0.36917,0.00024,13.81314]
[1776772499864,42.5,76462.47,3.8,0.36917,0.00024,13.81314]
[1776772499965,42.5,76462.52,3.8,0.36918,0.00024,13.8133]
[1776772500596,42.5,76462.52,3.8,0.36918,0.00024,13.8133]
[1776772500682,42.5,76462.52,3.8,0.36918,0.00024,13.8133]
[1776772500783,42.5,76460.35,3.8,0.36866,0.00024,13.80647]
[1776772506285,42.5,76458.54,3.8,0.36822,0.00024,13.80076]
[1776772511651,42.51,76457.3,3.8,0.36792,0.00024,13.79689]
[1776772517442,42.51,76457.53,3.8,0.36798,0.00024,13.79767]
[1776772520309,42.51,76461.84,3.8,0.36903,0.00024,13.81134]
[1776772521980,42.51,76461.84,3.8,0.36903,0.00024,13.81134]
[1776772522009,42.51,76461.84,3.8,0.36903,0.00024,13.81134]
[1776772522081,42.51,76465.82,3.8,0.37,0.00024,13.82383]
[1776772524242,42.51,76465.82,3.8,0.37,0.00024,13.82383]
[1776772524271,42.51,76465.82,3.8,0.37,0.00024,13.82383]
[1776772524397,42.51,76465.82,3.8,0.37,0.00024,13.82383]
[1776772526296,42.51,76467.74,3.8,0.37046,0.00024,13.8298]
[1776772526355,42.51,76467.74,3.8,0.37046,0.00024,13.8298]
[1776772526657,42.51,76468.29,3.8,0.37059,0.00024,13.83152]
[1776772527479,42.51,76469.47,3.8,0.37088,0.00024,13.83518]
[1776772531484,42.51,76469.05,3.8,0.37077,0.00024,13.83384]
[1776772531432,42.51,76465.7,3.8,0.36991,0.00024,13.81696]
[1776772531791,42.51,76465.7,3.8,0.36991,0.00024,13.81696]
[1776772532516,42.51,76465.7,3.8,0.36991,0.00024,13.81696]
[1776772532551,42.51,76465.7,3.8,0.36991,0.00024,13.81696]
[1776772532634,42.51,76465.7,3.8,0.36991,0.00024,13.81696]
[1776772533274,42.51,76465.7,3.8,0.36991,0.00024,13.81696]
[1776772533333,42.51,76481.54,3.8,0.37376,0.00024,13.86591]
[1776772533777,42.51,76481.54,3.8,0.37376,0.00024,13.86591]
[1776772534288,42.51,76488.46,3.8,0.37544,0.00024,13.8869]
[1776772535345,42.5,76480.84,3.8,0.37358,0.00024,13.86376]
[1776772535724,42.5,76480.84,3.8,0.37358,0.00024,13.86376]
[1776772535746,42.5,76480.84,3.8,0.37358,0.00024,13.86376]
[1776772536313,42.5,76480.84,3.8,0.37358,0.00024,13.86376]
[1776772536327,42.5,76480.84,3.8,0.37358,0.00024,13.86376]
[1776772536398,42.5,76480.84,3.8,0.37358,0.00024,13.86376]
[1776772536500,42.5,76478.0,3.8,0.37289,0.00024,13.85507]
[1776772540436,42.51,76473.81,3.8,0.37188,0.00024,13.84218]
[1776772542181,42.51,76473.41,3.8,0.37178,0.00024,13.84094]
[1776772542258,42.51,76473.41,3.8,0.37178,0.00024,13.84094]
[1776772542268,42.51,76473.41,3.8,0.37178,0.00024,13.84094]
[1776772542356,42.51,76471.22,3.8,0.37125,0.00024,13.83416]
[1776772543306,42.51,76471.22,3.8,0.37125,0.00024,13.83416]
[1776772543314,42.5,76467.09,3.8,0.37024,0.00024,13.82128]
[1776772548435,42.51,76466.3,3.8,0.37005,0.00024,13.81883]
[1776772552939,42.51,76470.08,3.8,0.37097,0.00024,13.83068]
[1776772555524,42.51,76470.45,3.8,0.37106,0.00024,13.83184]
[1776772555550,42.51,76469.82,3.8,0.37091,0.00024,13.82988]
[1776772555898,42.51,76469.82,3.8,0.37091,0.00024,13.82988]
[1776772555978,42.51,76472.24,3.8,0.3715,0.00024,13.8374]
[1776772561001,42.51,76473.12,3.8,0.37171,0.00024,13.84012]
[1776772561029,42.51,76473.12,3.8,0.37171,0.00024,13.84012]
[1776772561152,42.51,76466.07,3.8,0.37,0.00024,13.81819]
[1776772567188,42.51,76463.92,3.8,0.36948,0.00024,13.8115]
[1776772568412,42.51,76459.11,3.8,0.36832,0.00024,13.79639]
[1776772570330,42.51,76456.89,3.8,0.36778,0.00024,13.78937]
[1776772570409,42.51,76456.89,3.8,0.36778,0.00024,13.78937]
[1776772570421,42.51,76452.96,3.8,0.36684,0.00024,13.77689]
[1776772571093,42.51,76452.96,3.8,0.36684,0.00024,13.77689]
[1776772571159,42.51,76452.96,3.8,0.36684,0.00024,13.77689]
[1776772577428,42.51,76454.41,3.8,0.36719,0.00024,13.78161]
[1776772581327,42.51,76454.8,3.8,0.36729,0.00024,13.78291]
[1776772581338,42.51,76454.8,3.8,0.36729,0.00024,13.78291]
[1776772581381,42.51,76454.8,3.8,0.36729,0.00024,13.78291]
[1776772581511,42.52,76453.49,3.8,0.36698,0.00024,13.77875]
[1776772581703,42.52,76453.49,3.8,0.36698,0.00024,13.77875]
[1776772581741,42.52,76453.49,3.8,0.36698,0.00024,13.77875]
[1776772582126,42.52,76453.49,3.8,0.36698,0.00024,13.77875]
[1776772582169,42.52,76453.49,3.8,0.36698,0.00024,13.77875]
[1776772582521,42.52,76444.5,3.8,0.36481,0.00024,13.7499]
[1776772584265,42.52,76444.6,3.8,0.36483,0.00024,13.75023]
[1776772584309,42.52,76444.6,3.8,0.36483,0.00024,13.75023]
[1776772584407,42.52,76444.6,3.8,0.36483,0.00024,13.75023]
[1776772584428,42.52,76436.86,3.8,0.36296,0.00024,13.72506]
[1776772585473,42.52,76436.86,3.8,0.36296,0.00024,13.72506]
[1776772585548,42.52,76429.91,3.8,0.36129,0.00024,13.70222]
[1776772585600,42.52,76429.91,3.8,0.36129,0.00024,13.70222]
[1776772587484,42.52,76429.76,3.8,0.36126,0.00024,13.7018]
[1776772587499,42.52,76431.69,3.8,0.36173,0.00024,13.70822]
[1776772594252,42.52,76429.62,3.8,0.36119,0.00024,13.69514]
[1776772600274,42.53,76432.59,3.8,0.36192,0.00024,13.70522]
[1776772605080,42.53,76430.58,3.8,0.36145,0.00024,13.69872]
[1776772605121,42.53,76430.58,3.8,0.36145,0.00024,13.69872]
[1776772605132,42.53,76430.58,3.8,0.36145,0.00024,13.69872]
[1776772605410,42.53,76429.96,3.8,0.3613,0.00024,13.69671]
[1776772607626,42.54,76430.86,3.8,0.36152,0.00024,13.69975]
[1776772608327,42.54,76430.41,3.8,0.36142,0.00024,13.69829]
[1776772609887,42.54,76430.46,3.8,0.36143,0.00024,13.69849]
[1776772609988,42.54,76430.34,3.8,0.36141,0.00024,13.69812]
[1776772615377,42.54,76429.65,3.8,0.36125,0.00024,13.696]
[1776772620413,42.55,76428.2,3.8,0.36092,0.00024,13.69135]
[1776772625447,42.55,76428.08,3.8,0.3609,0.00024,13.69111]
[1776772631090,42.55,76427.67,3.8,0.36081,0.00024,13.68993]
[1776772634413,42.55,76427.67,3.8,0.36081,0.00024,13.68993]
[1776772634450,42.55,76427.67,3.8,0.36081,0.00024,13.68993]
[1776772634551,42.55,76427.67,3.8,0.36081,0.00024,13.68993]
[1776772634516,42.56,76434.63,3.8,0.3625,0.00024,13.71296]
[1776772635525,42.56,76448.18,3.8,0.36577,0.00024,13.75698]
[1776772638041,42.56,76448.91,3.8,0.36595,0.00024,13.75934]
[1776772638538,42.56,76449.75,3.8,0.36615,0.00024,13.76203]
[1776772640552,42.56,76454.66,3.8,0.36734,0.00024,13.77771]
[1776772641177,42.56,76454.66,3.8,0.36734,0.00024,13.77771]
[1776772641253,42.56,76454.66,3.8,0.36734,0.00024,13.77771]
[1776772642073,42.56,76454.02,3.8,0.36718,0.00024,13.77568]
[1776772642567,42.56,76454.24,3.8,0.36724,0.00024,13.77637]
[1776772647601,42.56,76456.21,3.8,0.36771,0.00024,13.78262]
[1776772649265,42.56,76458.57,3.8,0.36828,0.00024,13.7901]
[1776772649302,42.56,76458.57,3.8,0.36828,0.00024,13.7901]
[1776772654651,42.56,76462.34,3.8,0.36914,0.00024,13.79553]
[1776772661300,42.56,76462.23,3.8,0.36911,0.00024,13.79515]
[1776772666740,42.55,76461.77,3.8,0.369,0.00024,13.79369]
[1776772672558,42.55,76462.01,3.8,0.36905,0.00024,13.79444]
[1776772678080,42.55,76464.4,3.8,0.36963,0.00024,13.80192]
[1776772683176,42.55,76464.36,3.8,0.36962,0.00024,13.80181]
[1776772686390,42.55,76464.02,3.8,0.36954,0.00024,13.80075]
[1776772686425,42.55,76464.02,3.8,0.36954,0.00024,13.80075]
[1776772686602,42.55,76464.02,3.8,0.36954,0.00024,13.80075]
[1776772686620,42.56,76463.67,3.8,0.36946,0.00024,13.7997]
[1776772686742,42.56,76463.67,3.8,0.36946,0.00024,13.7997]
[1776772686911,42.56,76463.67,3.8,0.36946,0.00024,13.7997]
[1776772687001,42.56,76463.67,3.8,0.36946,0.00024,13.7997]
[1776772687107,42.56,76463.67,3.8,0.36946,0.00024,13.7997]
[1776772687607,42.56,76479.18,3.8,0.37323,0.00024,13.84774]
[1776772688177,42.56,76487.72,3.8,0.37531,0.00024,13.87367]
[1776772690310,42.56,76489.53,3.8,0.37575,0.00024,13.87911]
[1776772692750,42.55,76489.35,3.8,0.3757,0.00024,13.8785]
[1776772693028,42.55,76490.37,3.8,0.37595,0.00024,13.88155]
[1776772698966,42.55,76492.75,3.8,0.37652,0.00024,13.88859]
[1776772704002,42.55,76491.88,3.8,0.3763,0.00024,13.88591]
[1776772709036,42.55,76493.25,3.8,0.37663,0.00024,13.88995]
[1776772714103,42.55,76495.1,3.8,0.37702,0.00024,13.88904]
[1776772716517,42.54,76501.75,3.8,0.37864,0.00024,13.90868]
[1776772721565,42.54,76500.31,3.8,0.37828,0.00024,13.90434]
[1776772724447,42.54,76500.5,3.8,0.37833,0.00024,13.90487]
[1776772724518,42.54,76500.5,3.8,0.37833,0.00024,13.90487]
[1776772724548,42.54,76502.27,3.8,0.37876,0.00024,13.91004]
[1776772725252,42.54,76502.27,3.8,0.37876,0.00024,13.91004]
[1776772725297,42.54,76502.27,3.8,0.37876,0.00024,13.91004]
[1776772725398,42.54,76502.64,3.8,0.37885,0.00024,13.91113]
[1776772731191,42.54,76502.64,3.8,0.37883,0.00024,13.91099]
[1776772736230,42.53,76500.04,3.8,0.37819,0.00024,13.90321]
[1776772737042,42.53,76500.04,3.8,0.37819,0.00024,13.90321]
[1776772737075,42.53,76500.04,3.8,0.37819,0.00024,13.90321]
[1776772737233,42.53,76501.69,3.8,0.37859,0.00024,13.90806]
[1776772742008,42.53,76502.06,3.8,0.37867,0.00024,13.90906]
[1776772742060,42.53,76502.06,3.8,0.37867,0.00024,13.90906]
[1776772742268,42.53,76501.63,3.8,0.37857,0.00024,13.90777]
[1776772747303,42.52,76503.43,3.8,0.379,0.00024,13.91295]
[1776772753345,42.52,76501.33,3.8,0.37847,0.00024,13.90664]
[1776772758381,42.52,76502.26,3.8,0.37869,0.00024,13.90928]
[1776772763416,42.51,76497.19,3.8,0.37744,0.00024,13.89417]
[1776772765438,42.51,76497.12,3.8,0.37742,0.00024,13.89395]
[1776772765474,42.51,76497.12,3.8,0.37742,0.00024,13.89395]
[1776772765534,42.51,76497.12,3.8,0.37742,0.00024,13.89393]
[1776772771472,42.51,76498.09,3.8,0.3776,0.00024,13.89036]
[1776772776507,42.51,76500.6,3.8,0.37821,0.00024,13.89774]
[1776772781542,42.51,76500.46,3.8,0.37817,0.00024,13.89725]
[1776772781816,42.51,76500.46,3.8,0.37817,0.00024,13.89725]
[1776772782700,42.51,76500.46,3.8,0.37817,0.00024,13.89725]
[1776772782754,42.51,76492.79,3.8,0.37629,0.00024,13.87441]
[1776772782906,42.51,76492.79,3.8,0.37629,0.00024,13.87441]
[1776772782959,42.51,76492.79,3.8,0.37629,0.00024,13.87441]
[1776772783596,42.51,76482.71,3.8,0.37383,0.00024,13.84393]
[1776772785109,42.51,76479.8,3.8,0.37312,0.00024,13.83502]
[1776772785163,42.51,76479.8,3.8,0.37312,0.00024,13.83502]
[1776772785633,42.51,76478.35,3.8,0.37276,0.00024,13.83057]
[1776772787751,42.51,76478.52,3.8,0.37281,0.00024,13.83109]
[1776772788697,42.51,76473.57,3.8,0.3716,0.00024,13.81583]
[1776772793730,42.51,76472.72,3.8,0.37139,0.00024,13.8132]
[1776772799668,42.51,76469.93,3.8,0.37071,0.00024,13.80454]
[1776772801263,42.51,76471.69,3.8,0.37114,0.00024,13.81001]
[1776772801302,42.51,76471.69,3.8,0.37114,0.00024,13.81001]
[1776772801693,42.51,76477.66,3.8,0.3726,0.00024,13.82844]
[1776772802049,42.51,76477.66,3.8,0.3726,0.00024,13.82844]
[1776772802117,42.51,76477.66,3.8,0.3726,0.00024,13.82844]
[1776772802695,42.51,76476.03,3.8,0.3722,0.00024,13.82341]
[1776772803702,42.51,76471.55,3.8,0.37111,0.00024,13.80955]
[1776772808039,42.51,76468.88,3.8,0.37046,0.00024,13.80124]
[1776772808089,42.51,76468.88,3.8,0.37046,0.00024,13.80124]
[1776772808142,42.51,76468.88,3.8,0.37046,0.00024,13.80124]
[1776772808203,42.51,76468.88,3.8,0.37046,0.00024,13.80124]
[1776772808215,42.51,76468.88,3.8,0.37046,0.00024,13.80124]
[1776772808470,42.51,76468.88,3.8,0.37046,0.00024,13.80124]
[1776772808737,42.51,76471.03,3.8,0.37098,0.00024,13.80793]
[1776772809749,42.5,76487.56,3.8,0.37501,0.00024,13.8586]
[1776772811447,42.5,76486.15,3.8,0.37466,0.00024,13.85433]
[1776772811507,42.5,76486.15,3.8,0.37466,0.00024,13.85433]
[1776772811718,42.5,76486.15,3.8,0.37466,0.00024,13.85433]
[1776772811749,42.5,76486.15,3.8,0.37466,0.00024,13.85433]
[1776772814076,42.5,76492.22,3.8,0.37614,0.00024,13.8726]
[1776772814782,42.5,76492.05,3.8,0.3761,0.00024,13.87208]
[1776772815790,42.5,76500.12,3.8,0.37807,0.00024,13.89611]
[1776772816212,42.5,76500.12,3.8,0.37807,0.00024,13.89611]
[1776772817963,42.5,76499.2,3.8,0.37784,0.00024,13.89334]
[1776772818103,42.5,76499.2,3.8,0.37784,0.00024,13.89334]
[1776772818813,42.5,76499.25,3.8,0.37785,0.00024,13.89346]
[1776772820711,42.5,76500.43,3.8,0.37814,0.00024,13.89696]
[1776772820825,42.5,76499.86,3.8,0.378,0.00024,13.89523]
[1776772821941,42.5,76497.94,3.8,0.37753,0.00024,13.88952]
[1776772822514,42.5,76497.94,3.8,0.37753,0.00024,13.88952]
[1776772822752,42.5,76497.94,3.8,0.37753,0.00024,13.88952]
[1776772822788,42.5,76497.94,3.8,0.37753,0.00024,13.88952]
[1776772822838,42.5,76496.49,3.8,0.37717,0.00024,13.88519]
[1776772823848,42.5,76488.68,3.8,0.37526,0.00024,13.86176]
[1776772824209,42.5,76488.68,3.8,0.37526,0.00024,13.86176]
[1776772824341,42.5,76488.68,3.8,0.37526,0.00024,13.86176]
[1776772824382,42.5,76488.68,3.8,0.37526,0.00024,13.86176]
[1776772824744,42.5,76488.68,3.8,0.37526,0.00024,13.86176]
[1776772824852,42.5,76488.36,3.8,0.37518,0.00024,13.86079]
[1776772826206,42.5,76488.05,3.8,0.37511,0.00024,13.85985]
[1776772826285,42.5,76488.82,3.8,0.37529,0.00024,13.86216]
[1776772831293,42.5,76491.51,3.8,0.37595,0.00024,13.87022]
[1776772837431,42.5,76490.97,3.8,0.37576,0.00024,13.86216]
[1776772837727,42.5,76490.97,3.8,0.37576,0.00024,13.86216]
[1776772837812,42.5,76490.97,3.8,0.37576,0.00024,13.86216]
[1776772838338,42.5,76490.31,3.8,0.3756,0.00024,13.86015]
[1776772838538,42.49,76492.49,3.8,0.37613,0.00024,13.8667]
[1776772841060,42.49,76496.01,3.8,0.37698,0.00024,13.87718]
[1776772841096,42.49,76496.01,3.8,0.37698,0.00024,13.87718]
[1776772841126,42.49,76496.01,3.8,0.37698,0.00024,13.87718]
[1776772841139,42.49,76496.01,3.8,0.37698,0.00024,13.87718]
[1776772841171,42.49,76502.05,3.8,0.37846,0.00024,13.89509]
[1776772845119,42.49,76501.52,3.8,0.37833,0.00024,13.89351]
[1776772845183,42.49,76501.52,3.8,0.37833,0.00024,13.89351]
[1776772845285,42.49,76499.13,3.8,0.37774,0.00024,13.88639]
[1776772846460,42.49,76499.13,3.8,0.37774,0.00024,13.88639]
[1776772846796,42.49,76497.74,3.8,0.3774,0.00024,13.88225]
[1776772846909,42.49,76497.74,3.8,0.3774,0.00024,13.88225]
[1776772846989,42.49,76497.74,3.8,0.3774,0.00024,13.88225]
[1776772847003,42.49,76497.74,3.8,0.3774,0.00024,13.88225]
[1776772847179,42.49,76497.74,3.8,0.3774,0.00024,13.88225]
[1776772847320,42.49,76497.74,3.8,0.3774,0.00024,13.88225]
[1776772847357,42.49,76497.74,3.8,0.3774,0.00024,13.88225]
[1776772847808,42.49,76483.79,3.8,0.37399,0.00024,13.84022]
[1776772848702,42.49,76469.44,3.8,0.37049,0.00024,13.79596]
[1776772849214,42.49,76469.44,3.8,0.37049,0.00024,13.79596]
[1776772849230,42.49,76469.44,3.8,0.37049,0.00024,13.79596]
[1776772849311,42.49,76468.77,3.8,0.37032,0.00024,13.79387]
[1776772850539,42.49,76468.77,3.8,0.37032,0.00024,13.79387]
[1776772850876,42.49,76468.68,3.8,0.3703,0.00024,13.79359]
[1776772851228,42.49,76468.68,3.8,0.3703,0.00024,13.79359]
[1776772851254,42.49,76468.68,3.8,0.3703,0.00024,13.79359]
[1776772851355,42.49,76468.43,3.8,0.37024,0.00024,13.79283]
[1776772856770,42.49,76467.64,3.8,0.37005,0.00024,13.79038]
[1776772858367,42.49,76467.38,3.8,0.36999,0.00024,13.78956]
[1776772858696,42.49,76467.38,3.8,0.36999,0.00024,13.78956]
[1776772858713,42.49,76466.84,3.8,0.36986,0.00024,13.78788]
[1776772859235,42.49,76466.84,3.8,0.36986,0.00024,13.78788]
[1776772859264,42.49,76466.84,3.8,0.36986,0.00024,13.78788]
[1776772859900,42.49,76466.68,3.8,0.36982,0.00024,13.78739]
[1776772863204,42.49,76468.09,3.8,0.37016,0.00024,13.79181]
[1776772863276,42.49,76468.09,3.8,0.37016,0.00024,13.79181]
[1776772863316,42.49,76468.09,3.8,0.37016,0.00024,13.79181]
[1776772863349,42.49,76468.09,3.8,0.37016,0.00024,13.79181]
[1776772863404,42.49,76468.09,3.8,0.37016,0.00024,13.79181]
[1776772863647,42.49,76468.09,3.8,0.37016,0.00024,13.79181]
[1776772863739,42.49,76468.09,3.8,0.37016,0.00024,13.79181]
[1776772864414,42.49,76468.41,3.8,0.37024,0.00024,13.7928]
[1776772864426,42.49,76468.41,3.8,0.37024,0.00024,13.7928]
[1776772864450,42.49,76478.91,3.8,0.3728,0.00024,13.82535]
[1776772866515,42.49,76484.22,3.8,0.3741,0.00024,13.84157]
[1776772872242,42.49,76481.21,3.8,0.37336,0.00024,13.83233]
[1776772877439,42.49,76482.17,3.8,0.37359,0.00024,13.83524]
[1776772877626,42.49,76482.17,3.8,0.37359,0.00024,13.83524]
[1776772877639,42.49,76482.17,3.8,0.37359,0.00024,13.83524]
[1776772877680,42.49,76482.17,3.8,0.37359,0.00024,13.83524]
[1776772877814,42.49,76480.61,3.8,0.37321,0.00024,13.83047]
[1776772878854,42.49,76471.2,3.8,0.37091,0.00024,13.80142]
[1776772881876,42.49,76464.18,3.8,0.36921,0.00024,13.77953]
[1776772882907,42.49,76464.18,3.8,0.36921,0.00024,13.77953]
[1776772883319,42.49,76465.46,3.8,0.36953,0.00024,13.78362]
[1776772887346,42.49,76470.8,3.8,0.37083,0.00024,13.80038]
[1776772889253,42.49,76471.33,3.8,0.37096,0.00024,13.80203]
[1776772889305,42.49,76471.33,3.8,0.37096,0.00024,13.80203]
[1776772889757,42.49,76471.33,3.8,0.37096,0.00024,13.80203]
[1776772889766,42.49,76477.17,3.8,0.37239,0.00024,13.8201]
[1776772891375,42.49,76483.3,3.8,0.37383,0.00024,13.8325]
[1776772892421,42.49,76483.3,3.8,0.37383,0.00024,13.8325]
[1776772892483,42.49,76483.3,3.8,0.37383,0.00024,13.8325]
[1776772893111,42.5,76484.43,3.8,0.37411,0.00024,13.83594]
[1776772893149,42.5,76484.43,3.8,0.37411,0.00024,13.83594]
[1776772898425,42.5,76483.87,3.8,0.37397,0.00024,13.83427]
[1776772903459,42.5,76483.37,3.8,0.37386,0.00024,13.83282]
[1776772904712,42.5,76483.37,3.8,0.37386,0.00024,13.83282]
[1776772904833,42.5,76483.37,3.8,0.37386,0.00024,13.83282]
[1776772904893,42.5,76480.6,3.8,0.37318,0.00024,13.82438]
[1776772905002,42.5,76480.6,3.8,0.37318,0.00024,13.82438]
[1776772905715,42.5,76480.6,3.8,0.37318,0.00024,13.82438]
[1776772905897,42.5,76497.4,3.8,0.37729,0.00024,13.8751]
[1776772906313,42.5,76497.4,3.8,0.37729,0.00024,13.8751]
[1776772906622,42.5,76497.4,3.8,0.37729,0.00024,13.8751]
[1776772906723,42.5,76492.48,3.8,0.37608,0.00024,13.86041]
[1776772907452,42.5,76492.48,3.8,0.37608,0.00024,13.86041]
[1776772907607,42.5,76492.48,3.8,0.37608,0.00024,13.86041]
[1776772907713,42.5,76492.48,3.8,0.37608,0.00024,13.86041]
[1776772907814,42.5,76492.48,3.8,0.37608,0.00024,13.86041]
[1776772907850,42.5,76492.48,3.8,0.37608,0.00024,13.86041]
[1776772907954,42.5,76496.52,3.8,0.37707,0.00024,13.87249]
[1776772908115,42.5,76496.52,3.8,0.37707,0.00024,13.87249]
[1776772908253,42.5,76496.52,3.8,0.37707,0.00024,13.87249]
[1776772908353,42.5,76496.52,3.8,0.37707,0.00024,13.87249]
[1776772908469,42.5,76496.52,3.8,0.37707,0.00024,13.87249]
[1776772908706,42.5,76496.52,3.8,0.37707,0.00024,13.87249]
[1776772908744,42.5,76496.52,3.8,0.37707,0.00024,13.87249]
[1776772908794,42.5,76505.0,3.8,0.37916,0.00025,13.89767]
[1776772909145,42.5,76505.0,3.8,0.37916,0.00025,13.89767]
[1776772909156,42.5,76505.0,3.8,0.37916,0.00025,13.89767]
[1776772909308,42.5,76505.0,3.8,0.37916,0.00025,13.89767]
[1776772909735,42.5,76505.0,3.8,0.37916,0.00025,13.89767]
[1776772909809,42.5,76505.0,3.8,0.37916,0.00025,13.89767]
[1776772909909,42.5,76504.28,3.8,0.37899,0.00025,13.89562]
[1776772911824,42.51,76501.73,3.8,0.37837,0.00024,13.88818]
[1776772914423,42.51,76500.91,3.8,0.37819,0.00024,13.88599]
[1776772914432,42.51,76500.91,3.8,0.37819,0.00024,13.88599]
[1776772914491,42.51,76500.91,3.8,0.37819,0.00024,13.88599]
[1776772914592,42.51,76500.08,3.8,0.37799,0.00024,13.88361]
[1776772916796,42.51,76500.27,3.8,0.37804,0.00024,13.88416]
[1776772916873,42.51,76500.27,3.8,0.37804,0.00024,13.88416]
[1776772916891,42.51,76499.91,3.8,0.37795,0.00024,13.88308]
[1776772917807,42.52,76514.52,3.8,0.38154,0.00025,13.92586]
[1776772918567,42.52,76514.65,3.8,0.38157,0.00025,13.92629]
[1776772919390,42.52,76514.65,3.8,0.38157,0.00025,13.92629]
[1776772919575,42.52,76514.32,3.8,0.3815,0.00025,13.92539]
[1776772920612,42.52,76507.72,3.8,0.37988,0.00025,13.90628]
[1776772921425,42.52,76507.72,3.8,0.37988,0.00025,13.90628]
[1776772921473,42.52,76507.72,3.8,0.37988,0.00025,13.90628]
[1776772921588,42.52,76507.66,3.8,0.37987,0.00025,13.90617]
[1776772922299,42.52,76507.66,3.8,0.37987,0.00025,13.90617]
[1776772922324,42.52,76507.66,3.8,0.37987,0.00025,13.90617]
[1776772922595,42.52,76504.48,3.8,0.37909,0.00024,13.89683]
[1776772926631,42.53,76502.42,3.8,0.3786,0.00024,13.89089]
[1776772926693,42.53,76502.42,3.8,0.3786,0.00024,13.89089]
[1776772926851,42.53,76502.42,3.8,0.3786,0.00024,13.89089]
[1776772926885,42.53,76500.91,3.8,0.37823,0.00024,13.88642]
[1776772927874,42.53,76500.91,3.8,0.37823,0.00024,13.88642]
[1776772927960,42.53,76493.79,3.8,0.37648,0.00024,13.86524]
[1776772929489,42.52,76494.09,3.8,0.37656,0.00024,13.86613]
[1776772929649,42.52,76494.47,3.8,0.37665,0.00024,13.86727]
[1776772930763,42.52,76488.06,3.8,0.37508,0.00024,13.84801]
[1776772931203,42.52,76488.06,3.8,0.37508,0.00024,13.84801]
[1776772931255,42.52,76488.06,3.8,0.37508,0.00024,13.84801]
[1776772931613,42.52,76488.06,3.8,0.37508,0.00024,13.84801]
[1776772931706,42.52,76488.06,3.8,0.37508,0.00024,13.84801]
[1776772931850,42.52,76478.77,3.8,0.37281,0.00024,13.81972]
[1776772932406,42.52,76478.77,3.8,0.37281,0.00024,13.81972]
[1776772932455,42.52,76478.77,3.8,0.37281,0.00024,13.81972]
[1776772932670,42.52,76478.84,3.8,0.37283,0.00024,13.81992]
[1776772934123,42.52,76476.45,3.8,0.37225,0.00024,13.81259]
[1776772934684,42.53,76476.72,3.8,0.37232,0.00024,13.81344]
[1776772935501,42.53,76476.72,3.8,0.37232,0.00024,13.81344]
[1776772935691,42.52,76477.89,3.8,0.3726,0.00024,13.81703]
[1776772940726,42.52,76479.16,3.8,0.37291,0.00024,13.82088]
[1776772941961,42.52,76479.16,3.8,0.37291,0.00024,13.82088]
[1776772942072,42.52,76479.16,3.8,0.37291,0.00024,13.82088]
[1776772942126,42.52,76479.16,3.8,0.37291,0.00024,13.82088]
[1776772942181,42.52,76479.16,3.8,0.37291,0.00024,13.82088]
[1776772942207,42.52,76479.16,3.8,0.37291,0.00024,13.82088]
[1776772942238,42.52,76479.16,3.8,0.37291,0.00024,13.82088]
[1776772942420,42.52,76479.16,3.8,0.37291,0.00024,13.82088]
[1776772942858,42.52,76479.16,3.8,0.37291,0.00024,13.82088]
[1776772942867,42.52,76479.16,3.8,0.37291,0.00024,13.82088]
[1776772942922,42.52,76498.94,3.8,0.37774,0.00024,13.88054]
[1776772943078,42.52,76498.94,3.8,0.37774,0.00024,13.88054]
[1776772943747,42.52,76498.94,3.8,0.37774,0.00024,13.88053]
[1776772944755,42.52,76505.64,3.8,0.37938,0.00025,13.90027]
[1776772945348,42.52,76505.64,3.8,0.37938,0.00025,13.90027]
[1776772948119,42.52,76504.3,3.8,0.37905,0.00024,13.8963]
[1776772951687,42.52,76504.23,3.8,0.37902,0.00024,13.89604]
[1776772951804,42.52,76504.23,3.8,0.37897,0.00025,13.88964]
[1776772956951,42.52,76503.8,3.8,0.37886,0.00025,13.88832]
[1776772960085,42.52,76503.81,3.8,0.37886,0.00025,13.88831]
[1776772960129,42.52,76503.81,3.8,0.37886,0.00025,13.88831]
[1776772961994,42.52,76504.03,3.8,0.37891,0.00025,13.88894]
[1776772962031,42.52,76504.12,3.8,0.37893,0.00025,13.88918]
[1776772962301,42.52,76504.12,3.8,0.37893,0.00025,13.88918]
[1776772962447,42.52,76504.12,3.8,0.37893,0.00025,13.88918]
[1776772967917,42.51,76502.79,3.8,0.3786,0.00025,13.8852]
[1776772969632,42.51,76502.78,3.8,0.3786,0.00025,13.88516]
[1776772969662,42.51,76502.78,3.8,0.3786,0.00025,13.88516]
[1776772971946,42.51,76501.46,3.8,0.37827,0.00024,13.88125]
[1776772972927,42.51,76500.76,3.8,0.3781,0.00024,13.87917]
[1776772972942,42.51,76500.76,3.8,0.3781,0.00024,13.87917]
[1776772972953,42.51,76500.83,3.8,0.37812,0.00024,13.87937]
[1776772974079,42.51,76499.04,3.8,0.37768,0.00024,13.87406]
[1776772974892,42.51,76499.04,3.8,0.37768,0.00024,13.87406]
[1776772975975,42.51,76494.18,3.8,0.37649,0.00024,13.85959]
[1776772976982,42.51,76488.24,3.8,0.37504,0.00024,13.84174]
[1776772982009,42.51,76488.77,3.8,0.37517,0.00024,13.84339]
[1776772982034,42.51,76488.77,3.8,0.37517,0.00024,13.84339]
[1776772982076,42.52,76487.63,3.8,0.37489,0.00024,13.83996]
[1776772983024,42.52,76485.89,3.8,0.37447,0.00024,13.83471]
[1776772983321,42.52,76485.89,3.8,0.37447,0.00024,13.83471]
[1776772983356,42.52,76485.89,3.8,0.37447,0.00024,13.83471]
[1776772988802,42.52,76486.93,3.8,0.37473,0.00024,13.83793]
[1776772994316,42.52,76485.32,3.8,0.37434,0.00024,13.83313]
[1776772994391,42.52,76485.32,3.8,0.37434,0.00024,13.83313]
[1776772994575,42.52,76485.32,3.8,0.37434,0.00024,13.83313]
[1776772994661,42.52,76485.32,3.8,0.37434,0.00024,13.83313]
[1776772995690,42.52,76479.62,3.8,0.37296,0.00024,13.81581]
[1776773001152,42.53,76481.14,3.8,0.37334,0.00024,13.82059]
[1776773006188,42.53,76481.08,3.8,0.37334,0.00024,13.82052]
[1776773011446,42.53,76481.54,3.8,0.37346,0.00024,13.82202]
[1776773011564,42.53,76481.54,3.8,0.37346,0.00024,13.82202]
[1776773011995,42.53,76481.54,3.8,0.37346,0.00024,13.82202]
[1776773012445,42.53,76481.66,3.8,0.37344,0.00024,13.81602]
[1776773012579,42.53,76481.66,3.8,0.37344,0.00024,13.81602]
[1776773015045,42.53,76481.76,3.8,0.37346,0.00024,13.81637]
[1776773018289,42.54,76480.09,3.8,0.37306,0.00024,13.81134]
[1776773018504,42.54,76474.42,3.8,0.37168,0.00024,13.79391]
[1776773023818,42.54,76474.86,3.8,0.3718,0.00024,13.79535]
[1776773024248,42.54,76473.18,3.8,0.37139,0.00024,13.79024]
[1776773024258,42.54,76473.18,3.8,0.37139,0.00024,13.79024]
[1776773024308,42.54,76473.18,3.8,0.37139,0.00024,13.79024]
[1776773024376,42.54,76473.18,3.8,0.37139,0.00024,13.79024]
[1776773024403,42.54,76473.18,3.8,0.37139,0.00024,13.79024]
[1776773024470,42.54,76473.18,3.8,0.37139,0.00024,13.79024]
[1776773024835,42.54,76473.18,3.8,0.37139,0.00024,13.79024]
[1776773024866,42.54,76473.18,3.8,0.37139,0.00024,13.79024]
[1776773024901,42.54,76463.21,3.8,0.36897,0.00024,13.75913]
[1776773026030,42.54,76455.99,3.8,0.36722,0.00024,13.73631]
[1776773026606,42.54,76455.99,3.8,0.36722,0.00024,13.73631]
[1776773026730,42.54,76455.16,3.8,0.36702,0.00024,13.73371]
[1776773028589,42.54,76454.21,3.8,0.36679,0.00024,13.73073]
[1776773028822,42.55,76454.98,3.8,0.36698,0.00024,13.73324]
[1776773033958,42.55,76453.0,3.8,0.36652,0.00024,13.72716]
[1776773036077,42.55,76456.86,3.8,0.36746,0.00024,13.73952]
[1776773037051,42.55,76462.91,3.8,0.36894,0.00024,13.75869]
[1776773038261,42.55,76462.81,3.8,0.36891,0.00024,13.75837]
[1776773038620,42.55,76462.81,3.8,0.36891,0.00024,13.75837]
[1776773038770,42.55,76462.81,3.8,0.36891,0.00024,13.75837]
[1776773038802,42.56,76463.74,3.8,0.36914,0.00024,13.76135]
[1776773041892,42.56,76458.95,3.8,0.36798,0.00024,13.74632]
[1776773046724,42.56,76453.34,3.8,0.36663,0.00024,13.72861]
[1776773048875,42.56,76453.37,3.8,0.36664,0.00024,13.72874]
[1776773048973,42.56,76453.34,3.8,0.36664,0.00024,13.72873]
[1776773050034,42.56,76453.34,3.8,0.36664,0.00024,13.72873]
[1776773050105,42.56,76453.34,3.8,0.36664,0.00024,13.72873]
[1776773050045,42.56,76453.04,3.8,0.36657,0.00024,13.72781]
[1776773050912,42.56,76453.04,3.8,0.36657,0.00024,13.72781]
[1776773051042,42.56,76453.04,3.8,0.36657,0.00024,13.72781]
[1776773051046,42.56,76453.04,3.8,0.36657,0.00024,13.72781]
[1776773051057,42.56,76453.04,3.8,0.36657,0.00024,13.72781]
[1776773051107,42.57,76450.99,3.8,0.36608,0.00024,13.7213]
[1776773051835,42.57,76442.81,3.8,0.3641,0.00024,13.69497]
[1776773053526,42.57,76443.0,3.8,0.36415,0.00024,13.69558]
[1776773053599,42.57,76443.0,3.8,0.36415,0.00024,13.69558]
[1776773053715,42.57,76437.49,3.8,0.36282,0.00024,13.67772]
[1776773054957,42.57,76437.49,3.8,0.36282,0.00024,13.67772]
[1776773055073,42.57,76437.49,3.8,0.36282,0.00024,13.67772]
[1776773055113,42.57,76426.22,3.8,0.36011,0.00024,13.64058]
[1776773055250,42.57,76426.22,3.8,0.36011,0.00024,13.64058]
[1776773055411,42.57,76426.22,3.8,0.36011,0.00024,13.64058]
[1776773055538,42.57,76426.22,3.8,0.36011,0.00024,13.64058]
[1776773055766,42.57,76426.22,3.8,0.36011,0.00024,13.64058]
[1776773055805,42.57,76426.22,3.8,0.36011,0.00024,13.64058]
[1776773056021,42.57,76426.22,3.8,0.36011,0.00024,13.64058]
[1776773056012,42.57,76410.37,3.8,0.35629,0.00024,13.58724]
[1776773056242,42.57,76410.37,3.8,0.35629,0.00024,13.58724]
[1776773056894,42.57,76402.71,3.8,0.35446,0.00024,13.56109]
[1776773057978,42.57,76402.71,3.8,0.35446,0.00024,13.56109]
[1776773058020,42.57,76402.71,3.8,0.35446,0.00024,13.56109]
[1776773058045,42.57,76402.71,3.8,0.35446,0.00024,13.56109]
[1776773058024,42.58,76405.96,3.8,0.35525,0.00024,13.57245]
[1776773058563,42.58,76405.96,3.8,0.35525,0.00024,13.57245]
[1776773059303,42.58,76405.96,3.8,0.35525,0.00024,13.57245]
[1776773059586,42.58,76397.42,3.8,0.35321,0.00024,13.54311]
[1776773061101,42.58,76397.42,3.8,0.35321,0.00024,13.54311]
[1776773061107,42.58,76397.42,3.8,0.35321,0.00024,13.54311]
[1776773062031,42.58,76397.42,3.8,0.35322,0.00024,13.54321]
[1776773062110,42.58,76391.35,3.8,0.35176,0.00024,13.52206]
[1776773062794,42.58,76391.35,3.8,0.35176,0.00024,13.52206]
[1776773063167,42.58,76388.28,3.8,0.35103,0.00024,13.51131]
[1776773063234,42.58,76388.28,3.8,0.35103,0.00024,13.51131]
[1776773063302,42.58,76388.28,3.8,0.35103,0.00024,13.51131]
[1776773063479,42.58,76388.28,3.8,0.35103,0.00024,13.51131]
[1776773064398,42.58,76388.28,3.8,0.35103,0.00024,13.5113]
[1776773065088,42.58,76378.82,3.8,0.34877,0.00024,13.47785]
[1776773065157,42.58,76378.82,3.8,0.34877,0.00024,13.47785]
[1776773065214,42.58,76378.82,3.8,0.34877,0.00024,13.47785]
[1776773066055,42.58,76378.82,3.8,0.34877,0.00024,13.47785]
[1776773066067,42.58,76378.82,3.8,0.34877,0.00024,13.47785]
[1776773065612,42.58,76378.82,3.8,0.34877,0.00024,13.47785]
[1776773067026,42.58,76378.82,3.8,0.34877,0.00024,13.47785]
[1776773067103,42.58,76381.47,3.8,0.34939,0.00024,13.48718]
[1776773068633,42.58,76385.97,3.8,0.35047,0.00024,13.50307]
[1776773069341,42.58,76385.97,3.8,0.35047,0.00024,13.50307]
[1776773070233,42.58,76387.62,3.8,0.35086,0.00024,13.50886]
[1776773070264,42.58,76387.62,3.8,0.35086,0.00024,13.50886]
[1776773071023,42.58,76387.62,3.8,0.35086,0.00024,13.50886]
[1776773071100,42.58,76387.62,3.8,0.35086,0.00024,13.50886]
[1776773074057,42.58,76390.22,3.8,0.35142,0.00024,13.51142]
[1776773074121,42.58,76390.22,3.8,0.35142,0.00024,13.51142]
[1776773074675,42.57,76394.08,3.8,0.35234,0.00024,13.52487]
[1776773075575,42.57,76394.08,3.8,0.35234,0.00024,13.52487]
[1776773075604,42.57,76394.08,3.8,0.35234,0.00024,13.52487]
[1776773076231,42.57,76397.07,3.8,0.35305,0.00024,13.53524]
[1776773076692,42.57,76399.07,3.8,0.35353,0.00024,13.54214]
[1776773077281,42.57,76399.07,3.8,0.35353,0.00024,13.54214]
[1776773077333,42.57,76399.07,3.8,0.35353,0.00024,13.54214]
[1776773077673,42.57,76399.07,3.8,0.35353,0.00024,13.54214]
[1776773077710,42.57,76399.07,3.8,0.35353,0.00024,13.54214]
[1776773077795,42.57,76406.79,3.8,0.35538,0.00024,13.56868]
[1776773079312,42.57,76406.6,3.8,0.35534,0.00024,13.56801]
[1776773079714,42.58,76411.17,3.8,0.35644,0.00024,13.58369]
[1776773084744,42.58,76410.04,3.8,0.35619,0.00024,13.58017]
[1776773088128,42.59,76408.91,3.8,0.35594,0.00024,13.57657]
[1776773088166,42.59,76407.68,3.8,0.35566,0.00024,13.57254]
[1776773088191,42.59,76407.68,3.8,0.35566,0.00024,13.57254]
[1776773088290,42.59,76407.68,3.8,0.35566,0.00024,13.57254]
[1776773088776,42.59,76406.95,3.8,0.35548,0.00024,13.57004]
[1776773090789,42.6,76411.35,3.8,0.35655,0.00024,13.58525]
[1776773091481,42.6,76411.35,3.8,0.35655,0.00024,13.58525]
[1776773091799,42.6,76410.13,3.8,0.35627,0.00024,13.58121]
[1776773095565,42.6,76409.18,3.8,0.35606,0.00024,13.57827]
[1776773096388,42.61,76409.8,3.8,0.35623,0.00024,13.58058]
[1776773097064,42.61,76409.8,3.8,0.35623,0.00024,13.58058]
[1776773097522,42.61,76409.06,3.8,0.35605,0.00024,13.57806]
[1776773097845,42.61,76408.95,3.8,0.35604,0.00024,13.57788]
[1776773102133,42.62,76408.11,3.8,0.35585,0.00024,13.57522]
[1776773102156,42.62,76408.11,3.8,0.35585,0.00024,13.57522]
[1776773103097,42.62,76407.97,3.8,0.35582,0.00024,13.57484]
[1776773103181,42.62,76405.77,3.8,0.35531,0.00024,13.56754]
[1776773104018,42.62,76405.77,3.8,0.35531,0.00024,13.56754]
[1776773104067,42.62,76405.77,3.8,0.35531,0.00024,13.56754]
[1776773104073,42.62,76405.77,3.8,0.35531,0.00024,13.56754]
[1776773104094,42.63,76402.75,3.8,0.3546,0.00024,13.5573]
[1776773105149,42.63,76398.6,3.8,0.35361,0.00024,13.5431]
[1776773105695,42.63,76398.6,3.8,0.35361,0.00024,13.5431]
[1776773106152,42.63,76398.79,3.8,0.35366,0.00024,13.54386]
[1776773111168,42.64,76397.24,3.8,0.35332,0.00024,13.53894]
[1776773113341,42.65,76401.63,3.8,0.35439,0.00024,13.55437]
[1776773113405,42.65,76401.63,3.8,0.35439,0.00024,13.55437]
[1776773114090,42.65,76401.63,3.8,0.35439,0.00024,13.55437]
[1776773114098,42.65,76401.63,3.8,0.35439,0.00024,13.55437]
[1776773114141,42.65,76401.36,3.8,0.35434,0.00024,13.55353]
[1776773114404,42.65,76401.36,3.8,0.35434,0.00024,13.55353]
[1776773119997,42.66,76403.34,3.8,0.35486,0.00024,13.56096]
[1776773122726,42.66,76402.46,3.8,0.35465,0.00024,13.55805]
[1776773122859,42.66,76402.46,3.8,0.35465,0.00024,13.55805]
[1776773123187,42.66,76402.46,3.8,0.35465,0.00024,13.55805]
[1776773123077,42.67,76410.2,3.8,0.35652,0.00024,13.58465]
[1776773124974,42.67,76410.2,3.8,0.35653,0.00024,13.58474]
[1776773125074,42.67,76420.07,3.8,0.35891,0.00024,13.61804]
[1776773125620,42.67,76420.07,3.8,0.35891,0.00024,13.61804]
[1776773125634,42.67,76420.07,3.8,0.35891,0.00024,13.61804]
[1776773125931,42.67,76420.07,3.8,0.35891,0.00024,13.61804]
[1776773127331,42.67,76419.6,3.8,0.3588,0.00024,13.6166]
[1776773127410,42.67,76419.6,3.8,0.3588,0.00024,13.6166]
[1776773127419,42.67,76419.6,3.8,0.3588,0.00024,13.6166]
[1776773128060,42.68,76418.78,3.8,0.35861,0.00024,13.61391]
[1776773130184,42.68,76419.42,3.8,0.35877,0.00024,13.61613]
[1776773130225,42.68,76420.03,3.8,0.35892,0.00024,13.61822]
[1776773130980,42.68,76420.03,3.8,0.35892,0.00024,13.61822]
[1776773131054,42.68,76420.03,3.8,0.35892,0.00024,13.61822]
[1776773132050,42.68,76420.32,3.8,0.35893,0.00024,13.61275]
[1776773132088,42.68,76420.43,3.8,0.35896,0.00024,13.61317]
[1776773133308,42.68,76420.75,3.8,0.35905,0.00024,13.6143]
[1776773133372,42.68,76420.75,3.8,0.35905,0.00024,13.6143]
[1776773135110,42.69,76426.43,3.8,0.36042,0.00024,13.6333]
[1776773136068,42.69,76426.43,3.8,0.36042,0.00024,13.6333]
[1776773136160,42.69,76427.11,3.8,0.36059,0.00024,13.6356]
[1776773143168,42.69,76427.32,3.8,0.36066,0.00024,13.6366]
[1776773146187,42.7,76432.64,3.8,0.36195,0.00024,13.65422]
[1776773151222,42.7,76433.96,3.8,0.36228,0.00024,13.65865]
[1776773152229,42.7,76427.98,3.8,0.36084,0.00024,13.63903]
[1776773157264,42.7,76429.77,3.8,0.36128,0.00024,13.6451]
[1776773160285,42.71,76433.86,3.8,0.36228,0.00024,13.65861]
[1776773163002,42.71,76434.76,3.8,0.36249,0.00024,13.66157]
[1776773163029,42.71,76434.76,3.8,0.36249,0.00024,13.66157]
[1776773163130,42.71,76434.8,3.8,0.36251,0.00024,13.66174]
[1776773168343,42.71,76435.51,3.8,0.36269,0.00024,13.66415]
[1776773170799,42.71,76433.7,3.8,0.36225,0.00024,13.65826]
[1776773171213,42.71,76433.7,3.8,0.36225,0.00024,13.65826]
[1776773171245,42.71,76433.7,3.8,0.36225,0.00024,13.65826]
[1776773171273,42.71,76432.51,3.8,0.36197,0.00024,13.65438]
[1776773171285,42.71,76432.51,3.8,0.36197,0.00024,13.65438]
[1776773173237,42.71,76432.51,3.8,0.36197,0.00024,13.6544]
[1776773173262,42.71,76428.92,3.8,0.3611,0.00024,13.64263]
[1776773173295,42.71,76428.92,3.8,0.3611,0.00024,13.64263]
[1776773173948,42.71,76425.12,3.8,0.3602,0.00024,13.63014]
[1776773174970,42.71,76425.12,3.8,0.3602,0.00024,13.63014]
[1776773175050,42.71,76425.12,3.8,0.3602,0.00024,13.63014]
[1776773175057,42.71,76425.12,3.8,0.3602,0.00024,13.63014]
[1776773175137,42.71,76425.44,3.8,0.36028,0.00024,13.63124]
[1776773176688,42.71,76425.44,3.8,0.36028,0.00024,13.63124]
[1776773176948,42.71,76425.44,3.8,0.36028,0.00024,13.63124]
[1776773177042,42.72,76419.21,3.8,0.35879,0.00024,13.61061]
[1776773180273,42.72,76419.94,3.8,0.35897,0.00024,13.61316]
[1776773180319,42.72,76419.94,3.8,0.35897,0.00024,13.61316]
[1776773180453,42.72,76425.43,3.8,0.36029,0.00024,13.63147]
[1776773185464,42.73,76427.24,3.8,0.36075,0.00024,13.6377]
[1776773189808,42.73,76431.06,3.8,0.36168,0.00024,13.65047]
[1776773192475,42.73,76431.38,3.8,0.36171,0.00024,13.64514]
[1776773192532,42.73,76431.38,3.8,0.36171,0.00024,13.64514]
[1776773192823,42.73,76431.38,3.8,0.36171,0.00024,13.64514]
[1776773193993,42.74,76442.14,3.8,0.36431,0.00024,13.6803]
[1776773194866,42.74,76442.14,3.8,0.36431,0.00024,13.6803]
[1776773194965,42.74,76441.55,3.8,0.36417,0.00024,13.67842]
[1776773199923,42.74,76437.15,3.8,0.36312,0.00024,13.66427]
[1776773202974,42.74,76441.25,3.8,0.36412,0.00024,13.67772]
[1776773205891,42.74,76441.08,3.8,0.36408,0.00024,13.67717]
[1776773205993,42.74,76441.86,3.8,0.36428,0.00024,13.67979]
[1776773206291,42.74,76441.86,3.8,0.36428,0.00024,13.67979]
[1776773206399,42.74,76441.86,3.8,0.36428,0.00024,13.67979]
[1776773206456,42.74,76441.86,3.8,0.36428,0.00024,13.67979]
[1776773206478,42.74,76441.86,3.8,0.36428,0.00024,13.67979]
[1776773206521,42.74,76441.86,3.8,0.36428,0.00024,13.67979]
[1776773207184,42.75,76447.9,3.8,0.36574,0.00024,13.69923]
[1776773208828,42.75,76447.51,3.8,0.36564,0.00024,13.69798]
[1776773209095,42.75,76447.51,3.8,0.36564,0.00024,13.69798]
[1776773209196,42.75,76451.11,3.8,0.36652,0.00024,13.70952]
[1776773209794,42.75,76451.11,3.8,0.36652,0.00024,13.70952]
[1776773211107,42.75,76452.44,3.8,0.36684,0.00024,13.71377]
[1776773211209,42.75,76453.43,3.8,0.36708,0.00024,13.71694]
[1776773212684,42.75,76455.23,3.8,0.36752,0.00024,13.72266]
[1776773212723,42.75,76455.23,3.8,0.36752,0.00024,13.72266]
[1776773213171,42.75,76455.23,3.8,0.36752,0.00024,13.72266]
[1776773213243,42.75,76455.23,3.8,0.36752,0.00024,13.72266]
[1776773219305,42.75,76456.81,3.8,0.36791,0.00024,13.72774]
[1776773220193,42.75,76456.81,3.8,0.36791,0.00024,13.72774]
[1776773220237,42.75,76456.81,3.8,0.36791,0.00024,13.72774]
[1776773222149,42.75,76457.22,3.8,0.36801,0.00024,13.72906]
[1776773222218,42.75,76457.22,3.8,0.36801,0.00024,13.72906]
[1776773223262,42.75,76457.65,3.8,0.36812,0.00024,13.73045]
[1776773223280,42.75,76446.76,3.8,0.36548,0.00024,13.69588]
[1776773224032,42.75,76446.76,3.8,0.36548,0.00024,13.69588]
[1776773224058,42.75,76446.76,3.8,0.36548,0.00024,13.69588]
[1776773224133,42.75,76445.5,3.8,0.36518,0.00024,13.69188]
[1776773225289,42.75,76445.5,3.8,0.36518,0.00024,13.69188]
[1776773225303,42.76,76443.54,3.8,0.36471,0.00024,13.68562]
[1776773225524,42.76,76443.54,3.8,0.36471,0.00024,13.68562]
[1776773225533,42.76,76443.54,3.8,0.36471,0.00024,13.68562]
[1776773225582,42.76,76443.54,3.8,0.36471,0.00024,13.68562]
[1776773226090,42.76,76443.54,3.8,0.36471,0.00024,13.68562]
[1776773226144,42.76,76443.54,3.8,0.36471,0.00024,13.68562]
[1776773226191,42.76,76441.19,3.8,0.36415,0.00024,13.67809]
[1776773227358,42.76,76441.19,3.8,0.36415,0.00024,13.67809]
[1776773228147,42.76,76436.07,3.8,0.36293,0.00024,13.6616]
[1776773233479,42.77,76436.61,3.8,0.36308,0.00024,13.66361]
[1776773238838,42.77,76439.38,3.8,0.36376,0.00024,13.67283]
[1776773243872,42.77,76438.03,3.8,0.36345,0.00024,13.66862]
[1776773249245,42.78,76441.54,3.8,0.3643,0.00024,13.68009]
[1776773249257,42.78,76441.54,3.8,0.3643,0.00024,13.68009]
[1776773249299,42.78,76441.54,3.8,0.3643,0.00024,13.68009]
[1776773249307,42.78,76441.54,3.8,0.3643,0.00024,13.68009]
[1776773249916,42.78,76444.93,3.8,0.36513,0.00024,13.69105]
[1776773254931,42.78,76447.55,3.8,0.36571,0.00024,13.69306]
[1776773255026,42.78,76453.7,3.8,0.3672,0.00024,13.71265]
[1776773257324,42.78,76453.68,3.8,0.36719,0.00024,13.7126]
[1776773257697,42.78,76453.64,3.8,0.36718,0.00024,13.71248]
[1776773257972,42.78,76454.54,3.8,0.3674,0.00024,13.71535]
[1776773258916,42.78,76454.54,3.8,0.3674,0.00024,13.71535]
[1776773258923,42.78,76454.54,3.8,0.3674,0.00024,13.71535]
[1776773258972,42.78,76454.54,3.8,0.3674,0.00024,13.71535]
[1776773258973,42.78,76454.54,3.8,0.3674,0.00024,13.71535]
[1776773258982,42.78,76450.25,3.8,0.36637,0.00024,13.70175]
[1776773259758,42.78,76450.25,3.8,0.36637,0.00024,13.70175]
[1776773260294,42.78,76450.25,3.8,0.36637,0.00024,13.70175]
[1776773259987,42.78,76450.16,3.8,0.36635,0.00024,13.70149]
[1776773260390,42.78,76450.16,3.8,0.36635,0.00024,13.70149]
[1776773260441,42.78,76450.16,3.8,0.36635,0.00024,13.70149]
[1776773260508,42.78,76450.16,3.8,0.36635,0.00024,13.70149]
[1776773260994,42.78,76442.42,3.8,0.36448,0.00024,13.67671]
[1776773263035,42.78,76442.14,3.8,0.36441,0.00024,13.67585]
[1776773263085,42.78,76442.14,3.8,0.36441,0.00024,13.67585]
[1776773263098,42.78,76442.14,3.8,0.36441,0.00024,13.67585]
[1776773263136,42.79,76444.79,3.8,0.36506,0.00024,13.68443]
[1776773264249,42.79,76444.79,3.8,0.36506,0.00024,13.68443]
[1776773264631,42.79,76445.6,3.8,0.36526,0.00024,13.68705]
[1776773264640,42.79,76445.6,3.8,0.36526,0.00024,13.68705]
[1776773264694,42.79,76445.6,3.8,0.36526,0.00024,13.68705]
[1776773264704,42.79,76445.6,3.8,0.36526,0.00024,13.68705]
[1776773265133,42.79,76441.45,3.8,0.36426,0.00024,13.67372]
[1776773270162,42.79,76439.12,3.8,0.3637,0.00024,13.66627]
[1776773274976,42.79,76439.21,3.8,0.36374,0.00024,13.66675]
[1776773275020,42.79,76439.21,3.8,0.36374,0.00024,13.66675]
[1776773275077,42.79,76439.19,3.8,0.36373,0.00024,13.66671]
[1776773275683,42.79,76439.19,3.8,0.36373,0.00024,13.66671]
[1776773275731,42.79,76439.19,3.8,0.36373,0.00024,13.66671]
[1776773276235,42.79,76439.19,3.8,0.36373,0.00024,13.66671]
[1776773276269,42.79,76439.19,3.8,0.36373,0.00024,13.66671]
[1776773278115,42.8,76445.21,3.8,0.36519,0.00024,13.68618]
[1776773280382,42.8,76445.52,3.8,0.36527,0.00024,13.68721]
[1776773280437,42.8,76445.52,3.8,0.36527,0.00024,13.68721]
[1776773280974,42.8,76445.52,3.8,0.36527,0.00024,13.68721]
[1776773281029,42.8,76445.52,3.8,0.36527,0.00024,13.68721]
[1776773282069,42.8,76445.82,3.8,0.36534,0.00024,13.68819]
[1776773282094,42.8,76445.82,3.8,0.36534,0.00024,13.68819]
[1776773282135,42.8,76445.82,3.8,0.36534,0.00024,13.68819]
[1776773282180,42.8,76445.82,3.8,0.36534,0.00024,13.68819]
[1776773282188,42.8,76445.82,3.8,0.36534,0.00024,13.68819]
[1776773282364,42.8,76457.11,3.8,0.36807,0.00024,13.72406]
[1776773282952,42.8,76457.11,3.8,0.36807,0.00024,13.72406]
[1776773283738,42.8,76457.11,3.8,0.36807,0.00024,13.72407]
[1776773284665,42.8,76460.11,3.8,0.3688,0.00024,13.7335]
[1776773284731,42.8,76460.11,3.8,0.3688,0.00024,13.7335]
[1776773285208,42.8,76460.11,3.8,0.3688,0.00024,13.7335]
[1776773285266,42.8,76460.11,3.8,0.3688,0.00024,13.7335]
[1776773285271,42.8,76466.46,3.8,0.37034,0.00024,13.75329]
[1776773285856,42.8,76466.46,3.8,0.37034,0.00024,13.75329]
[1776773286343,42.8,76466.46,3.8,0.37034,0.00024,13.75329]
[1776773286365,42.8,76466.46,3.8,0.37034,0.00024,13.75329]
[1776773287028,42.8,76466.46,3.8,0.37034,0.00024,13.75331]
[1776773287089,42.8,76466.46,3.8,0.37034,0.00024,13.75331]
[1776773287179,42.8,76469.84,3.8,0.37116,0.00024,13.76377]
[1776773287642,42.8,76469.84,3.8,0.37116,0.00024,13.76377]
[1776773287711,42.8,76469.84,3.8,0.37116,0.00024,13.76377]
[1776773288135,42.8,76469.84,3.8,0.37116,0.00024,13.76377]
[1776773288236,42.8,76469.83,3.8,0.37116,0.00024,13.76372]
[1776773290427,42.8,76469.69,3.8,0.37112,0.00024,13.76327]
[1776773290537,42.8,76469.69,3.8,0.37112,0.00024,13.76327]
[1776773291211,42.8,76469.44,3.8,0.37106,0.00024,13.76251]
[1776773292183,42.8,76469.44,3.8,0.37106,0.00024,13.76251]
[1776773292258,42.8,76474.71,3.8,0.37234,0.00024,13.77868]
[1776773298255,42.8,76475.49,3.8,0.37252,0.00024,13.78103]
[1776773302517,42.8,76475.14,3.8,0.37244,0.00024,13.77995]
[1776773302561,42.8,76475.14,3.8,0.37244,0.00024,13.77995]
[1776773303224,42.8,76475.14,3.8,0.37244,0.00024,13.77995]
[1776773303259,42.8,76475.14,3.8,0.37244,0.00024,13.77995]
[1776773303458,42.8,76476.77,3.8,0.37283,0.00024,13.78492]
[1776773303470,42.8,76476.77,3.8,0.37283,0.00024,13.78492]
[1776773303566,42.8,76476.77,3.8,0.37283,0.00024,13.78492]
[1776773304297,42.8,76476.88,3.8,0.37286,0.00024,13.78525]
[1776773304558,42.8,76476.88,3.8,0.37286,0.00024,13.78525]
[1776773304617,42.8,76476.88,3.8,0.37286,0.00024,13.78525]
[1776773305325,42.8,76476.88,3.8,0.37286,0.00024,13.78525]
[1776773305398,42.8,76477.36,3.8,0.37298,0.00024,13.7867]
[1776773310340,42.8,76473.57,3.8,0.37205,0.00024,13.77509]
[1776773311995,42.8,76473.12,3.8,0.37189,0.00024,13.76727]
[1776773312099,42.8,76473.12,3.8,0.37189,0.00024,13.76727]
[1776773312471,42.8,76476.03,3.8,0.37259,0.00024,13.77618]
[1776773313361,42.8,76473.64,3.8,0.37201,0.00024,13.76887]
[1776773318396,42.8,76467.81,3.8,0.3706,0.00024,13.75091]
[1776773324008,42.8,76467.65,3.8,0.37056,0.00024,13.75043]
[1776773329474,42.8,76468.64,3.8,0.3708,0.00024,13.75352]
[1776773334730,42.8,76467.61,3.8,0.37056,0.00024,13.75036]
[1776773335249,42.8,76467.42,3.8,0.37051,0.00024,13.74978]
[1776773337528,42.8,76463.26,3.8,0.3695,0.00024,13.73686]
[1776773338548,42.8,76463.26,3.8,0.3695,0.00024,13.73686]
[1776773338600,42.8,76463.15,3.8,0.36948,0.00024,13.73653]
[1776773344689,42.8,76463.26,3.8,0.36951,0.00024,13.73692]
[1776773345621,42.8,76463.01,3.8,0.36945,0.00024,13.73616]
[1776773345696,42.8,76463.01,3.8,0.36945,0.00024,13.73616]
[1776773345802,42.8,76463.01,3.8,0.36945,0.00024,13.73616]
[1776773346296,42.8,76463.01,3.8,0.36945,0.00024,13.73616]
[1776773346403,42.8,76463.01,3.8,0.36945,0.00024,13.73616]
[1776773346441,42.8,76463.01,3.8,0.36945,0.00024,13.73616]
[1776773346354,42.8,76456.41,3.8,0.36785,0.00024,13.71548]
[1776773346533,42.8,76456.41,3.8,0.36785,0.00024,13.71548]
[1776773347431,42.8,76456.41,3.8,0.36785,0.00024,13.71548]
[1776773346665,42.8,76446.73,3.8,0.36551,0.00024,13.68474]
[1776773348318,42.8,76446.73,3.8,0.36551,0.00024,13.68474]
[1776773348336,42.8,76446.73,3.8,0.36551,0.00024,13.68474]
[1776773348352,42.8,76446.73,3.8,0.36551,0.00024,13.68474]
[1776773348419,42.8,76444.48,3.8,0.36497,0.00024,13.67755]
[1776773350917,42.8,76441.29,3.8,0.36421,0.00024,13.66734]
[1776773351013,42.8,76439.02,3.8,0.36366,0.00024,13.66001]
[1776773351519,42.8,76439.02,3.8,0.36366,0.00024,13.66001]
[1776773352076,42.8,76439.02,3.8,0.36366,0.00024,13.66001]
[1776773352156,42.8,76439.02,3.8,0.36366,0.00024,13.66001]
[1776773352317,42.8,76433.01,3.8,0.36222,0.00024,13.64052]
[1776773353569,42.8,76430.73,3.8,0.36167,0.00024,13.63312]
[1776773353582,42.8,76430.73,3.8,0.36167,0.00024,13.63312]
[1776773353587,42.8,76430.73,3.8,0.36167,0.00024,13.63312]
[1776773353664,42.8,76430.73,3.8,0.36167,0.00024,13.63312]
[1776773354396,42.8,76430.73,3.8,0.36167,0.00024,13.63312]
[1776773353684,42.8,76425.55,3.8,0.36043,0.00024,13.61608]
[1776773355220,42.81,76422.39,3.8,0.35967,0.00024,13.60572]
[1776773360371,42.81,76423.98,3.8,0.36007,0.00024,13.61117]
[1776773360423,42.81,76423.98,3.8,0.36007,0.00024,13.61117]
[1776773360373,42.81,76429.14,3.8,0.36132,0.00024,13.6283]
[1776773360546,42.81,76429.14,3.8,0.36132,0.00024,13.6283]
[1776773360611,42.81,76429.14,3.8,0.36132,0.00024,13.6283]
[1776773361058,42.81,76429.14,3.8,0.36132,0.00024,13.6283]
[1776773361099,42.81,76430.96,3.8,0.36176,0.00024,13.63427]
[1776773363046,42.82,76432.54,3.8,0.36214,0.00024,13.63949]
[1776773363072,42.82,76433.12,3.8,0.36229,0.00024,13.64143]
[1776773367739,42.82,76436.87,3.8,0.36321,0.00024,13.6539]
[1776773373197,42.83,76435.8,3.8,0.36291,0.00024,13.64417]
[1776773379173,42.84,76437.26,3.8,0.36329,0.00024,13.64927]
[1776773379212,42.84,76437.26,3.8,0.36329,0.00024,13.64927]
[1776773379250,42.84,76437.26,3.8,0.36329,0.00024,13.64927]
[1776773379260,42.84,76441.14,3.8,0.36423,0.00024,13.66192]
[1776773384482,42.84,76441.73,3.8,0.36439,0.00024,13.66396]
[1776773386075,42.85,76442.53,3.8,0.36459,0.00024,13.66667]
[1776773386470,42.85,76448.57,3.8,0.36605,0.00024,13.68605]
[1776773387282,42.85,76448.57,3.8,0.36605,0.00024,13.68605]
[1776773387462,42.85,76450.04,3.8,0.36641,0.00024,13.69078]
[1776773391335,42.85,76451.75,3.8,0.36683,0.00024,13.69628]
[1776773391437,42.85,76453.97,3.8,0.36737,0.00024,13.70336]
[1776773396948,42.86,76455.42,3.8,0.36773,0.00024,13.70806]
[1776773402383,42.86,76455.65,3.8,0.3678,0.00024,13.70889]
[1776773402478,42.86,76451.66,3.8,0.36684,0.00024,13.69635]
[1776773404557,42.86,76450.24,3.8,0.3665,0.00024,13.69192]
[1776773404571,42.86,76450.24,3.8,0.3665,0.00024,13.69192]
[1776773405434,42.86,76444.47,3.8,0.36511,0.00024,13.67357]
[1776773405574,42.86,76444.47,3.8,0.36511,0.00024,13.67357]
[1776773405592,42.86,76444.47,3.8,0.36511,0.00024,13.67357]
[1776773406013,42.86,76444.75,3.8,0.36518,0.00024,13.67446]
[1776773407091,42.86,76444.75,3.8,0.36518,0.00024,13.67446]
[1776773407368,42.86,76444.75,3.8,0.36518,0.00024,13.67446]
[1776773407469,42.87,76432.67,3.8,0.36228,0.00024,13.63556]
[1776773408199,42.87,76432.67,3.8,0.36228,0.00024,13.63556]
[1776773408235,42.87,76432.67,3.8,0.36228,0.00024,13.63556]
[1776773408351,42.87,76428.86,3.8,0.36137,0.00024,13.62311]
[1776773409262,42.87,76428.86,3.8,0.36137,0.00024,13.62311]
[1776773409434,42.87,76422.49,3.8,0.35985,0.00024,13.60228]
[1776773410029,42.87,76422.49,3.8,0.35985,0.00024,13.60228]
[1776773410131,42.87,76419.75,3.8,0.35919,0.00024,13.5932]
[1776773412242,42.87,76418.99,3.8,0.35902,0.00024,13.59085]
[1776773412344,42.88,76417.31,3.8,0.35863,0.00024,13.58535]
[1776773413130,42.88,76417.31,3.8,0.35863,0.00024,13.58535]
[1776773414052,42.88,76417.47,3.8,0.35866,0.00024,13.58589]
[1776773416089,42.88,76410.44,3.8,0.357,0.00024,13.56264]
[1776773420212,42.89,76408.64,3.8,0.3566,0.00024,13.55693]
[1776773420230,42.89,76412.2,3.8,0.35746,0.00024,13.56902]
[1776773422132,42.9,76420.3,3.8,0.35942,0.00024,13.59626]
[1776773423024,42.9,76420.3,3.8,0.35942,0.00024,13.59626]
[1776773423225,42.9,76420.3,3.8,0.35942,0.00024,13.59626]
[1776773424374,42.9,76421.66,3.8,0.35976,0.00024,13.60094]
[1776773425286,42.9,76423.21,3.8,0.36013,0.00024,13.60614]
[1776773425323,42.91,76424.3,3.8,0.3604,0.00024,13.60982]
[1776773427167,42.91,76415.75,3.8,0.35836,0.00024,13.58155]
[1776773428799,42.91,76412.24,3.8,0.35753,0.00024,13.56992]
[1776773429774,42.91,76411.16,3.8,0.35728,0.00024,13.5664]
[1776773429815,42.91,76411.16,3.8,0.35728,0.00024,13.5664]
[1776773429819,42.91,76411.16,3.8,0.35728,0.00024,13.5664]
[1776773429962,42.91,76411.16,3.8,0.35728,0.00024,13.5664]
[1776773430186,42.92,76407.71,3.8,0.35646,0.00024,13.5549]
[1776773431193,42.92,76400.06,3.8,0.35458,0.00024,13.52255]
[1776773432835,42.92,76398.52,3.8,0.35422,0.00024,13.51741]
[1776773433207,42.92,76399.95,3.8,0.35457,0.00024,13.52241]
[1776773435057,42.93,76398.37,3.8,0.3542,0.00024,13.51714]
[1776773435647,42.93,76397.78,3.8,0.35407,0.00024,13.51524]
[1776773436439,42.93,76396.41,3.8,0.35377,0.00024,13.51081]
[1776773440858,42.94,76393.24,3.8,0.35304,0.00024,13.50033]
[1776773441267,42.95,76391.43,3.8,0.35263,0.00024,13.4944]
[1776773446298,42.96,76397.03,3.8,0.35402,0.00024,13.51437]
[1776773448312,42.97,76401.55,3.8,0.35512,0.00024,13.53005]
[1776773448624,42.97,76401.55,3.8,0.35512,0.00024,13.53005]
[1776773448636,42.97,76401.55,3.8,0.35512,0.00024,13.53005]
[1776773449364,42.97,76401.55,3.8,0.35512,0.00024,13.53005]
[1776773449422,42.97,76409.2,3.8,0.35695,0.00024,13.55601]
[1776773450002,42.97,76409.2,3.8,0.35695,0.00024,13.55601]
[1776773450499,42.97,76409.2,3.8,0.35695,0.00024,13.55601]
[1776773450326,42.98,76409.2,3.8,0.35696,0.00024,13.55612]
[1776773451337,42.98,76408.02,3.8,0.35669,0.00024,13.55227]
[1776773454878,42.98,76408.06,3.8,0.3567,0.00024,13.55253]
[1776773455361,42.99,76409.39,3.8,0.35705,0.00024,13.55735]
[1776773461237,43.0,76407.68,3.8,0.35668,0.00024,13.5521]
[1776773462177,43.01,76408.99,3.8,0.35701,0.00024,13.55674]
[1776773462410,43.01,76409.33,3.8,0.3571,0.00024,13.55801]
[1776773465431,43.02,76413.51,3.8,0.35812,0.00024,13.57233]
[1776773470467,43.03,76416.91,3.8,0.35898,0.00024,13.58417]
[1776773475504,43.04,76414.41,3.8,0.35842,0.00024,13.5764]
[1776773480537,43.05,76413.12,3.8,0.35816,0.00024,13.5727]
[1776773481230,43.05,76413.12,3.8,0.35816,0.00024,13.5727]
[1776773482414,43.06,76413.3,3.8,0.35821,0.00024,13.57341]
[1776773482515,43.06,76413.4,3.8,0.35824,0.00024,13.57386]
[1776773488825,43.07,76414.27,3.8,0.35848,0.00024,13.57721]
[1776773488935,43.07,76414.27,3.8,0.35848,0.00024,13.57721]
[1776773488945,43.07,76414.27,3.8,0.35848,0.00024,13.57721]
[1776773489063,43.07,76414.27,3.8,0.35848,0.00024,13.57721]
[1776773489164,43.07,76414.83,3.8,0.35863,0.00024,13.5793]
[1776773489798,43.07,76414.83,3.8,0.35863,0.00024,13.5793]
[1776773490399,43.08,76412.32,3.8,0.35804,0.00024,13.57107]
[1776773490621,43.08,76405.26,3.8,0.35637,0.00024,13.54756]
[1776773491664,43.08,76405.26,3.8,0.35637,0.00024,13.54756]
[1776773492182,43.08,76405.26,3.8,0.35637,0.00024,13.54756]
[1776773493804,43.09,76410.97,3.8,0.3577,0.00024,13.56051]
[1776773494161,43.09,76410.97,3.8,0.3577,0.00024,13.56051]
[1776773495533,43.09,76408.48,3.8,0.3571,0.00024,13.55219]
[1776773496234,43.09,76404.08,3.8,0.35607,0.00024,13.53768]
[1776773498369,43.09,76404.08,3.8,0.35607,0.00024,13.53769]
[1776773498701,43.09,76400.39,3.8,0.3552,0.00024,13.52525]
[1776773498754,43.09,76400.39,3.8,0.3552,0.00024,13.52525]
[1776773498802,43.09,76393.12,3.8,0.35347,0.00024,13.50051]
[1776773500184,43.09,76393.12,3.8,0.35347,0.00024,13.50051]
[1776773500285,43.09,76391.09,3.8,0.35299,0.00024,13.49354]
[1776773500754,43.09,76391.09,3.8,0.35299,0.00024,13.49354]
[1776773501119,43.09,76390.08,3.8,0.35275,0.00024,13.49008]
[1776773502680,43.09,76390.08,3.8,0.35275,0.00024,13.49009]
[1776773502753,43.09,76387.68,3.8,0.35218,0.00024,13.48184]
[1776773509655,43.1,76385.26,3.8,0.35161,0.00024,13.47352]
[1776773512774,43.1,76382.64,3.8,0.35099,0.00024,13.4645]
[1776773512829,43.1,76382.05,3.8,0.35085,0.00024,13.46246]
[1776773516226,43.1,76381.8,3.8,0.35079,0.00024,13.46162]
[1776773517463,43.1,76382.05,3.8,0.35085,0.00024,13.4625]
[1776773518023,43.1,76382.04,3.8,0.35085,0.00024,13.46248]
[1776773518536,43.1,76381.59,3.8,0.35075,0.00024,13.46092]
[1776773519013,43.1,76375.86,3.8,0.34939,0.00024,13.44094]
[1776773520048,43.1,76375.86,3.8,0.34939,0.00024,13.44094]
[1776773520183,43.1,76375.86,3.8,0.34939,0.00024,13.44094]
[1776773520245,43.1,76375.86,3.8,0.34939,0.00024,13.44094]
[1776773520309,43.1,76375.86,3.8,0.34939,0.00024,13.44094]
[1776773520603,43.1,76372.26,3.8,0.34854,0.00024,13.42835]
[1776773520787,43.1,76372.26,3.8,0.34854,0.00024,13.42835]
[1776773520859,43.1,76372.26,3.8,0.34854,0.00024,13.42835]
[1776773521502,43.1,76372.26,3.8,0.34854,0.00024,13.42835]
[1776773521510,43.1,76372.26,3.8,0.34854,0.00024,13.42835]
[1776773521546,43.1,76372.26,3.8,0.34854,0.00024,13.42835]
[1776773521617,43.09,76360.29,3.8,0.3457,0.00024,13.38569]
[1776773523211,43.09,76359.87,3.8,0.3456,0.00024,13.38419]
[1776773523244,43.09,76359.87,3.8,0.3456,0.00024,13.38419]
[1776773523594,43.09,76352.8,3.8,0.34393,0.00024,13.35878]
[1776773524175,43.09,76348.85,3.8,0.343,0.00024,13.3445]
[1776773525268,43.09,76348.85,3.8,0.343,0.00024,13.3445]
[1776773525329,43.09,76348.85,3.8,0.343,0.00024,13.3445]
[1776773525368,43.09,76347.38,3.8,0.34266,0.00023,13.33918]
[1776773525887,43.09,76347.38,3.8,0.34266,0.00023,13.33918]
[1776773525962,43.09,76347.38,3.8,0.34266,0.00023,13.33918]
[1776773526446,43.09,76348.93,3.8,0.34302,0.00024,13.34478]
[1776773528577,43.09,76348.26,3.8,0.34286,0.00024,13.34235]
[1776773527870,43.09,76353.17,3.8,0.34402,0.00024,13.36014]
[1776773528932,43.09,76353.17,3.8,0.34402,0.00024,13.36014]
[1776773529124,43.09,76353.17,3.8,0.34402,0.00024,13.36014]
[1776773529176,43.09,76353.17,3.8,0.34402,0.00024,13.36014]
[1776773529402,43.09,76352.24,3.8,0.34381,0.00024,13.35684]
[1776773530586,43.09,76357.61,3.8,0.34507,0.00024,13.37618]
[1776773530681,43.09,76357.61,3.8,0.34507,0.00024,13.37618]
[1776773530812,43.09,76357.61,3.8,0.34507,0.00024,13.37618]
[1776773530887,43.09,76357.61,3.8,0.34507,0.00024,13.37618]
[1776773530915,43.09,76357.61,3.8,0.34507,0.00024,13.37618]
[1776773530930,43.09,76357.61,3.8,0.34507,0.00024,13.37618]
[1776773531076,43.09,76357.61,3.8,0.34507,0.00024,13.37618]
[1776773531111,43.09,76362.9,3.8,0.34632,0.00024,13.39508]
[1776773532207,43.09,76362.9,3.8,0.34632,0.00024,13.39508]
[1776773532294,43.1,76367.19,3.8,0.34733,0.00024,13.41033]
[1776773537944,43.1,76365.95,3.8,0.34704,0.00024,13.40599]
[1776773542976,43.1,76367.31,3.8,0.34737,0.00024,13.41082]
[1776773548013,43.1,76366.01,3.8,0.34707,0.00024,13.40631]
[1776773554054,43.1,76363.27,3.8,0.34636,0.00024,13.39014]
[1776773557065,43.1,76364.65,3.8,0.34669,0.00024,13.39509]
[1776773558500,43.1,76363.9,3.8,0.34652,0.00024,13.39244]
[1776773558541,43.1,76364.32,3.8,0.34662,0.00024,13.39396]
[1776773560500,43.1,76363.95,3.8,0.34653,0.00024,13.39266]
[1776773560587,43.1,76363.59,3.8,0.34645,0.00024,13.3914]
[1776773565647,43.1,76363.09,3.8,0.34633,0.00024,13.38968]
[1776773569673,43.11,76361.68,3.8,0.346,0.00024,13.38471]
[1776773569685,43.11,76361.4,3.8,0.34594,0.00024,13.38372]
[1776773569775,43.11,76361.4,3.8,0.34594,0.00024,13.38372]
[1776773570055,43.11,76361.4,3.8,0.34594,0.00024,13.38372]
[1776773570098,43.11,76361.4,3.8,0.34594,0.00024,13.38372]
[1776773570336,43.11,76361.4,3.8,0.34594,0.00024,13.38372]
[1776773570402,43.11,76361.4,3.8,0.34594,0.00024,13.38372]
[1776773570503,43.11,76353.66,3.8,0.34412,0.00024,13.35598]
[1776773572011,43.11,76353.61,3.8,0.34411,0.00024,13.35581]
[1776773572244,43.11,76353.61,3.8,0.34411,0.00024,13.35581]
[1776773572348,43.11,76353.61,3.8,0.34411,0.00024,13.35581]
[1776773572540,43.11,76353.61,3.8,0.34411,0.00024,13.35581]
[1776773572564,43.11,76346.42,3.8,0.34242,0.00023,13.32986]
[1776773573245,43.11,76346.42,3.8,0.34242,0.00023,13.32986]
[1776773573250,43.11,76346.42,3.8,0.34242,0.00023,13.32986]
[1776773573274,43.11,76346.42,3.8,0.34242,0.00023,13.32986]
[1776773573334,43.11,76335.53,3.8,0.33986,0.00023,13.29002]
[1776773573880,43.11,76335.53,3.8,0.33986,0.00023,13.29002]
[1776773574801,43.11,76335.17,3.8,0.33978,0.00023,13.28871]
[1776773574910,43.11,76335.17,3.8,0.33978,0.00023,13.28871]
[1776773575203,43.11,76329.75,3.8,0.33851,0.00023,13.2687]
[1776773577700,43.11,76332.4,3.8,0.33914,0.00023,13.27855]
[1776773578425,43.11,76333.26,3.8,0.33934,0.00023,13.28173]
[1776773578628,43.11,76321.77,3.8,0.33665,0.00023,13.23896]
[1776773579441,43.11,76321.77,3.8,0.33665,0.00023,13.23896]
[1776773579828,43.11,76318.67,3.8,0.33592,0.00023,13.22733]
[1776773579856,43.11,76318.67,3.8,0.33592,0.00023,13.22733]
[1776773580242,43.11,76320.0,3.8,0.33624,0.00023,13.23233]
[1776773581238,43.11,76320.0,3.8,0.33624,0.00023,13.23233]
[1776773581248,43.11,76320.0,3.8,0.33624,0.00023,13.23233]
[1776773584191,43.11,76323.2,3.8,0.33698,0.00023,13.24432]
[1776773584279,43.11,76323.2,3.8,0.33698,0.00023,13.24432]
[1776773584321,43.11,76323.2,3.8,0.33698,0.00023,13.24432]
[1776773584425,43.11,76323.2,3.8,0.33698,0.00023,13.24432]
[1776773584527,43.11,76325.44,3.8,0.33751,0.00023,13.25268]
[1776773584907,43.11,76325.44,3.8,0.33751,0.00023,13.25268]
[1776773585110,43.11,76325.44,3.8,0.33751,0.00023,13.25268]
[1776773585167,43.11,76325.44,3.8,0.33751,0.00023,13.25268]
[1776773585274,43.11,76326.67,3.8,0.33779,0.00023,13.25726]
[1776773586237,43.11,76326.67,3.8,0.33779,0.00023,13.25726]
[1776773586251,43.11,76326.67,3.8,0.33779,0.00023,13.25726]
[1776773586618,43.11,76334.64,3.8,0.33966,0.00023,13.28684]
[1776773587613,43.11,76338.89,3.8,0.34066,0.00023,13.3025]
[1776773587998,43.11,76338.89,3.8,0.34066,0.00023,13.3025]
[1776773588026,43.11,76338.89,3.8,0.34066,0.00023,13.3025]
[1776773588328,43.11,76338.89,3.8,0.34066,0.00023,13.3025]
[1776773588401,43.11,76342.89,3.8,0.3416,0.00023,13.31713]
[1776773588898,43.11,76342.89,3.8,0.3416,0.00023,13.31713]
[1776773589302,43.11,76343.07,3.8,0.34164,0.00023,13.31781]
[1776773591222,43.11,76343.76,3.8,0.3418,0.00023,13.32033]
[1776773591316,43.11,76348.44,3.8,0.3429,0.00024,13.33735]
[1776773596352,43.11,76347.49,3.8,0.34268,0.00023,13.33389]
[1776773600387,43.11,76347.69,3.8,0.34273,0.00023,13.33462]
[1776773600912,43.11,76348.36,3.8,0.34288,0.00024,13.33705]
[1776773601009,43.11,76348.36,3.8,0.34288,0.00024,13.33705]
[1776773602394,43.11,76358.81,3.8,0.34535,0.00024,13.37471]
[1776773603008,43.11,76358.81,3.8,0.34535,0.00024,13.37471]
[1776773603402,43.11,76361.23,3.8,0.34592,0.00024,13.38335]
[1776773603859,43.11,76361.23,3.8,0.34592,0.00024,13.38335]
[1776773604990,43.11,76363.62,3.8,0.34648,0.00024,13.39186]
[1776773605416,43.11,76363.98,3.8,0.34656,0.00024,13.39313]
[1776773610451,43.11,76362.02,3.8,0.3461,0.00024,13.38612]
[1776773611045,43.11,76362.02,3.8,0.3461,0.00024,13.38612]
[1776773611462,43.11,76362.89,3.8,0.34624,0.00024,13.38264]
[1776773616493,43.11,76363.39,3.8,0.34636,0.00024,13.3844]
[1776773617832,43.11,76363.58,3.8,0.3464,0.00024,13.38507]
[1776773619121,43.11,76363.59,3.8,0.3464,0.00024,13.3851]
[1776773619397,43.11,76363.59,3.8,0.3464,0.00024,13.3851]
[1776773619647,43.11,76372.97,3.8,0.34862,0.00024,13.41825]
[1776773619854,43.11,76372.97,3.8,0.34862,0.00024,13.41825]
[1776773620008,43.11,76372.97,3.8,0.34862,0.00024,13.41825]
[1776773620127,43.11,76372.97,3.8,0.34862,0.00024,13.41825]
[1776773620331,43.11,76372.97,3.8,0.34862,0.00024,13.41825]
[1776773620702,43.11,76381.63,3.8,0.35067,0.00024,13.44854]
[1776773621135,43.11,76381.63,3.8,0.35067,0.00024,13.44854]
[1776773624013,43.11,76382.13,3.8,0.35081,0.00024,13.45056]
[1776773624073,43.11,76382.13,3.8,0.35081,0.00024,13.45056]
[1776773624084,43.11,76382.13,3.8,0.35081,0.00024,13.45056]
[1776773624552,43.12,76379.56,3.8,0.35022,0.00024,13.44189]
[1776773624853,43.12,76379.56,3.8,0.35022,0.00024,13.44189]
[1776773626566,43.13,76383.82,3.8,0.35125,0.00024,13.45694]
[1776773628140,43.13,76382.67,3.8,0.35098,0.00024,13.45308]
[1776773629134,43.13,76382.6,3.8,0.35098,0.00024,13.45296]
[1776773629587,43.13,76373.64,3.8,0.34887,0.00024,13.42186]
[1776773631669,43.14,76372.9,3.8,0.3487,0.00024,13.41942]
[1776773631696,43.14,76372.9,3.8,0.3487,0.00024,13.41942]
[1776773631939,43.14,76372.86,3.8,0.3487,0.00024,13.41943]
[1776773632337,43.14,76372.86,3.8,0.3487,0.00024,13.41943]
[1776773632411,43.14,76372.86,3.8,0.3487,0.00024,13.41943]
[1776773632608,43.14,76372.3,3.8,0.34858,0.00024,13.41761]
[1776773633339,43.14,76372.3,3.8,0.34858,0.00024,13.41761]
[1776773633615,43.15,76372.31,3.8,0.34859,0.00024,13.41779]
[1776773638804,43.15,76371.14,3.8,0.34832,0.00024,13.41377]
[1776773638860,43.15,76371.14,3.8,0.34832,0.00024,13.41377]
[1776773639657,43.15,76371.25,3.8,0.34835,0.00024,13.4142]
[1776773642677,43.15,76367.29,3.8,0.34742,0.00024,13.40033]
[1776773643387,43.15,76367.29,3.8,0.34742,0.00024,13.40033]
[1776773643685,43.15,76365.71,3.8,0.34705,0.00024,13.39478]
[1776773644263,43.15,76365.71,3.8,0.34705,0.00024,13.39478]
[1776773645177,43.15,76365.45,3.8,0.34699,0.00024,13.3939]
[1776773645265,43.15,76365.45,3.8,0.34699,0.00024,13.3939]
[1776773645699,43.15,76364.63,3.8,0.3468,0.00024,13.39104]
[1776773647712,43.15,76359.69,3.8,0.34564,0.00024,13.37352]
[1776773650052,43.16,76359.65,3.8,0.34564,0.00024,13.37344]
[1776773650085,43.16,76359.65,3.8,0.34564,0.00024,13.37344]
[1776773650736,43.16,76359.86,3.8,0.34569,0.00024,13.37422]
[1776773650916,43.16,76359.86,3.8,0.34569,0.00024,13.37422]
[1776773650958,43.16,76359.86,3.8,0.34569,0.00024,13.37422]
[1776773651471,43.16,76359.86,3.8,0.34569,0.00024,13.37422]
[1776773651530,43.16,76359.86,3.8,0.34569,0.00024,13.37422]
[1776773654335,43.16,76360.38,3.8,0.34582,0.00024,13.37617]
[1776773654398,43.16,76360.38,3.8,0.34582,0.00024,13.37617]
[1776773654762,43.16,76360.51,3.8,0.34585,0.00024,13.37667]
[1776773656119,43.16,76359.63,3.8,0.34565,0.00024,13.37356]
[1776773656142,43.16,76359.63,3.8,0.34565,0.00024,13.37356]
[1776773656220,43.16,76359.75,3.8,0.34568,0.00024,13.37399]
[1776773657540,43.16,76359.75,3.8,0.34568,0.00024,13.37399]
[1776773657673,43.16,76359.75,3.8,0.34568,0.00024,13.37399]
[1776773657736,43.16,76359.75,3.8,0.34568,0.00024,13.37399]
[1776773657739,43.16,76359.98,3.8,0.34573,0.00024,13.37489]
[1776773660095,43.16,76358.88,3.8,0.34548,0.00024,13.371]
[1776773660367,43.16,76351.53,3.8,0.34375,0.00024,13.34466]
[1776773661590,43.16,76351.53,3.8,0.34375,0.00024,13.34466]
[1776773661691,43.16,76349.6,3.8,0.3433,0.00023,13.33776]
[1776773662890,43.16,76349.03,3.8,0.34317,0.00023,13.3357]
[1776773662923,43.16,76348.84,3.8,0.34313,0.00023,13.33505]
[1776773665638,43.16,76348.1,3.8,0.34296,0.00023,13.33245]
[1776773665728,43.17,76348.0,3.8,0.34294,0.00023,13.33212]
[1776773665829,43.17,76348.0,3.8,0.34294,0.00023,13.33212]
[1776773665896,43.17,76348.0,3.8,0.34294,0.00023,13.33212]
[1776773667504,43.17,76347.5,3.8,0.34282,0.00023,13.33034]
[1776773667731,43.17,76347.5,3.8,0.34282,0.00023,13.33034]
[1776773667760,43.17,76347.5,3.8,0.34282,0.00023,13.33034]
[1776773667858,43.17,76346.74,3.8,0.34264,0.00023,13.32759]
[1776773668256,43.17,76346.74,3.8,0.34264,0.00023,13.32759]
[1776773668611,43.17,76346.74,3.8,0.34264,0.00023,13.32759]
[1776773668713,43.17,76319.3,3.8,0.33623,0.00023,13.22648]
[1776773669138,43.17,76319.3,3.8,0.33623,0.00023,13.22648]
[1776773669527,43.17,76319.3,3.8,0.33623,0.00023,13.22648]
[1776773669628,43.17,76302.26,3.8,0.33226,0.00023,13.16197]
[1776773669979,43.17,76302.26,3.8,0.33226,0.00023,13.16197]
[1776773669982,43.17,76302.26,3.8,0.33226,0.00023,13.16197]
[1776773670045,43.17,76306.28,3.8,0.33319,0.00023,13.17725]
[1776773671468,43.17,76306.28,3.8,0.33319,0.00023,13.17725]
[1776773671687,43.17,76306.28,3.8,0.33319,0.00023,13.17725]
[1776773674172,43.17,76304.95,3.8,0.33281,0.00023,13.16555]
[1776773674183,43.17,76304.95,3.8,0.33281,0.00023,13.16555]
[1776773674236,43.17,76304.95,3.8,0.33281,0.00023,13.16555]
[1776773674604,43.17,76304.21,3.8,0.33264,0.00023,13.16273]
[1776773675010,43.17,76304.21,3.8,0.33264,0.00023,13.16273]
[1776773675340,43.17,76300.6,3.8,0.3318,0.00023,13.14893]
[1776773676945,43.17,76297.86,3.8,0.33117,0.00023,13.13844]
[1776773677046,43.17,76298.47,3.8,0.33131,0.00023,13.14078]
[1776773682629,43.17,76298.88,3.8,0.33141,0.00023,13.14244]
[1776773686211,43.17,76299.7,3.8,0.33161,0.00023,13.1457]
[1776773686286,43.17,76299.7,3.8,0.33161,0.00023,13.1457]
[1776773686682,43.17,76299.7,3.8,0.33161,0.00023,13.1457]
[1776773686715,43.17,76299.7,3.8,0.33161,0.00023,13.1457]
[1776773687804,43.17,76299.29,3.8,0.33152,0.00023,13.14423]
[1776773687845,43.17,76299.29,3.8,0.33152,0.00023,13.14423]
[1776773688003,43.17,76299.6,3.8,0.33159,0.00023,13.14541]
[1776773690023,43.17,76299.62,3.8,0.3316,0.00023,13.14553]
[1776773690095,43.17,76299.62,3.8,0.3316,0.00023,13.14553]
[1776773690196,43.17,76298.64,3.8,0.33137,0.00023,13.14181]
[1776773691251,43.17,76294.58,3.8,0.33043,0.00023,13.12623]
[1776773691926,43.17,76294.58,3.8,0.33043,0.00023,13.12623]
[1776773691949,43.17,76294.58,3.8,0.33043,0.00023,13.12623]
[1776773691955,43.17,76294.58,3.8,0.33043,0.00023,13.12623]
[1776773691980,43.17,76294.58,3.8,0.33043,0.00023,13.12623]
[1776773692563,43.17,76294.1,3.8,0.33033,0.00023,13.12448]
[1776773695642,43.18,76298.47,3.8,0.33135,0.00023,13.14145]
[1776773697473,43.18,76298.47,3.8,0.33135,0.00023,13.14145]
[1776773697536,43.18,76298.47,3.8,0.33135,0.00023,13.14145]
[1776773697562,43.18,76298.47,3.8,0.33135,0.00023,13.14145]
[1776773697666,43.18,76298.77,3.8,0.33143,0.00023,13.14269]
[1776773699506,43.18,76298.85,3.8,0.33144,0.00023,13.143]
[1776773699541,43.18,76298.85,3.8,0.33144,0.00023,13.143]
[1776773699552,43.18,76298.85,3.8,0.33144,0.00023,13.143]
[1776773699583,43.18,76298.85,3.8,0.33144,0.00023,13.143]
[1776773699601,43.18,76288.72,3.8,0.3291,0.00023,13.10392]
[1776773701504,43.18,76289.13,3.8,0.32919,0.00023,13.10551]
[1776773701590,43.18,76289.13,3.8,0.32919,0.00023,13.10551]
[1776773701605,43.18,76288.59,3.8,0.32907,0.00023,13.1035]
[1776773704113,43.18,76292.74,3.8,0.33004,0.00023,13.11965]
[1776773707737,43.18,76297.66,3.8,0.33119,0.00023,13.13872]
[1776773711163,43.18,76303.17,3.8,0.33247,0.00023,13.15989]
[1776773713046,43.18,76303.92,3.8,0.33265,0.00023,13.16277]
[1776773715940,43.19,76305.98,3.8,0.33313,0.00023,13.17067]
[1776773715978,43.19,76305.98,3.8,0.33313,0.00023,13.17067]
[1776773715987,43.19,76305.98,3.8,0.33313,0.00023,13.17067]
[1776773716045,43.19,76305.98,3.8,0.33313,0.00023,13.17067]
[1776773716271,43.19,76298.66,3.8,0.33143,0.00023,13.14273]
[1776773717120,43.19,76298.66,3.8,0.33143,0.00023,13.14273]
[1776773722288,43.19,76297.34,3.8,0.33113,0.00023,13.13782]
[1776773722508,43.19,76298.54,3.8,0.33141,0.00023,13.14242]
[1776773725572,43.19,76298.54,3.8,0.33141,0.00023,13.14244]
[1776773725669,43.19,76298.54,3.8,0.33141,0.00023,13.14244]
[1776773725675,43.19,76298.54,3.8,0.33141,0.00023,13.14244]
[1776773725790,43.19,76298.54,3.8,0.33141,0.00023,13.14244]
[1776773726244,43.19,76298.59,3.8,0.33143,0.00023,13.1427]
[1776773726381,43.19,76298.59,3.8,0.33143,0.00023,13.1427]
[1776773726485,43.19,76298.59,3.8,0.33143,0.00023,13.1427]
[1776773726520,43.19,76308.13,3.8,0.33364,0.00023,13.17908]
[1776773727410,43.19,76308.13,3.8,0.33364,0.00023,13.17908]
[1776773727474,43.19,76308.13,3.8,0.33364,0.00023,13.17908]
[1776773727592,43.19,76317.82,3.8,0.3359,0.00023,13.21566]
[1776773729288,43.19,76325.66,3.8,0.33774,0.00023,13.24506]
[1776773730293,43.19,76325.66,3.8,0.33774,0.00023,13.24506]
[1776773731396,43.19,76324.92,3.8,0.33757,0.00023,13.24234]
[1776773731404,43.19,76324.92,3.8,0.33757,0.00023,13.24234]
[1776773731727,43.19,76324.92,3.8,0.33757,0.00023,13.24234]
[1776773731770,43.19,76324.92,3.8,0.33757,0.00023,13.24234]
[1776773731765,43.19,76319.33,3.8,0.3362,0.00023,13.21493]
[1776773732824,43.19,76314.73,3.8,0.33513,0.00023,13.19766]
[1776773737957,43.19,76313.08,3.8,0.33475,0.00023,13.19147]
[1776773740750,43.2,76311.72,3.8,0.33443,0.00023,13.18635]
[1776773740823,43.2,76311.72,3.8,0.33443,0.00023,13.18635]
[1776773740813,43.2,76315.72,3.8,0.33536,0.00023,13.20144]
[1776773741079,43.2,76315.72,3.8,0.33536,0.00023,13.20144]
[1776773741171,43.2,76315.72,3.8,0.33536,0.00023,13.20144]
[1776773741217,43.2,76315.72,3.8,0.33536,0.00023,13.20144]
[1776773741475,43.2,76315.72,3.8,0.33536,0.00023,13.20144]
[1776773741558,43.2,76324.02,3.8,0.3373,0.00023,13.2325]
[1776773742964,43.2,76323.78,3.8,0.33724,0.00023,13.23163]
[1776773744622,43.2,76325.7,3.8,0.33769,0.00023,13.23881]
[1776773745868,43.2,76324.68,3.8,0.33746,0.00023,13.23507]
[1776773745918,43.2,76324.68,3.8,0.33746,0.00023,13.23507]
[1776773745996,43.2,76324.68,3.8,0.33746,0.00023,13.23507]
[1776773746280,43.2,76324.68,3.8,0.33746,0.00023,13.23507]
[1776773746537,43.2,76309.24,3.8,0.33386,0.00023,13.17713]
[1776773747069,43.2,76309.24,3.8,0.33386,0.00023,13.17713]
[1776773747087,43.2,76309.24,3.8,0.33386,0.00023,13.17713]
[1776773747127,43.2,76309.24,3.8,0.33386,0.00023,13.17713]
[1776773747414,43.2,76309.23,3.8,0.33386,0.00023,13.17712]
[1776773748608,43.2,76309.23,3.8,0.33386,0.00023,13.17712]
[1776773748687,43.2,76301.65,3.8,0.3321,0.00023,13.14832]
[1776773751364,43.2,76300.1,3.8,0.33175,0.00023,13.14242]
[1776773752684,43.2,76297.98,3.8,0.33126,0.00023,13.13434]
[1776773752769,43.2,76295.89,3.8,0.33078,0.00023,13.1264]
[1776773754819,43.2,76300.07,3.8,0.33175,0.00023,13.14252]
[1776773755951,43.2,76297.11,3.8,0.33107,0.00023,13.13121]
[1776773755991,43.2,76297.11,3.8,0.33107,0.00023,13.13121]
[1776773756511,43.2,76297.11,3.8,0.33107,0.00023,13.13121]
[1776773756551,43.2,76297.11,3.8,0.33107,0.00023,13.13121]
[1776773757135,43.2,76297.69,3.8,0.3312,0.00023,13.13344]
[1776773757211,43.2,76297.69,3.8,0.3312,0.00023,13.13344]
[1776773757486,43.2,76297.94,3.8,0.33126,0.00023,13.13445]
[1776773758774,43.2,76297.94,3.8,0.33126,0.00023,13.13445]
[1776773758838,43.2,76297.94,3.8,0.33126,0.00023,13.13445]
[1776773758865,43.21,76302.87,3.8,0.33241,0.00023,13.1534]
[1776773760250,43.21,76301.88,3.8,0.33218,0.00023,13.14962]
[1776773760286,43.21,76301.88,3.8,0.33218,0.00023,13.14962]
[1776773760466,43.21,76301.88,3.8,0.33218,0.00023,13.14962]
[1776773760558,43.21,76301.88,3.8,0.33218,0.00023,13.14962]
[1776773760774,43.21,76301.88,3.8,0.33218,0.00023,13.14962]
[1776773760827,43.21,76309.94,3.8,0.33406,0.00023,13.18033]
[1776773761742,43.21,76309.94,3.8,0.33406,0.00023,13.18033]
[1776773761870,43.21,76319.4,3.8,0.33627,0.00023,13.21598]
[1776773762668,43.21,76319.4,3.8,0.33627,0.00023,13.21598]
[1776773762819,43.21,76319.4,3.8,0.33627,0.00023,13.21598]
[1776773762681,43.21,76320.29,3.8,0.33648,0.00023,13.21933]
[1776773763839,43.21,76319.03,3.8,0.33618,0.00023,13.21463]
[1776773764800,43.21,76319.03,3.8,0.33618,0.00023,13.21463]
[1776773764821,43.21,76319.03,3.8,0.33618,0.00023,13.21463]
[1776773765542,43.21,76312.01,3.8,0.33455,0.00023,13.18824]
[1776773770600,43.21,76310.38,3.8,0.33417,0.00023,13.18209]
[1776773770649,43.21,76316.7,3.8,0.33564,0.00023,13.20585]
[1776773776728,43.21,76316.2,3.8,0.33551,0.00023,13.20383]
[1776773778991,43.2,76317.42,3.8,0.33579,0.00023,13.20836]
[1776773779877,43.2,76306.11,3.8,0.33316,0.00023,13.16558]
[1776773780657,43.2,76306.11,3.8,0.33316,0.00023,13.16558]
[1776773780702,43.2,76306.11,3.8,0.33316,0.00023,13.16558]
[1776773781905,43.2,76305.18,3.8,0.33294,0.00023,13.16203]
[1776773787447,43.2,76304.99,3.8,0.33289,0.00023,13.16126]
[1776773787777,43.2,76304.99,3.8,0.33289,0.00023,13.16126]
[1776773787792,43.2,76304.99,3.8,0.33289,0.00023,13.16126]
[1776773787855,43.2,76304.99,3.8,0.33289,0.00023,13.16126]
[1776773787817,43.2,76300.08,3.8,0.33175,0.00023,13.1425]
[1776773789200,43.2,76300.08,3.8,0.33175,0.00023,13.1425]
[1776773789274,43.2,76300.08,3.8,0.33175,0.00023,13.1425]
[1776773789291,43.2,76300.08,3.8,0.33175,0.00023,13.1425]
[1776773789715,43.2,76297.85,3.8,0.33123,0.00023,13.13396]
[1776773792205,43.2,76301.97,3.8,0.33212,0.00023,13.14311]
[1776773792242,43.2,76301.97,3.8,0.33212,0.00023,13.14311]
[1776773794107,43.2,76306.95,3.8,0.33328,0.00023,13.1621]
[1776773794409,43.2,76306.95,3.8,0.33328,0.00023,13.1621]
[1776773794444,43.2,76306.95,3.8,0.33328,0.00023,13.1621]
[1776773796013,43.2,76304.47,3.8,0.3327,0.00023,13.15268]
[1776773796054,43.2,76304.47,3.8,0.3327,0.00023,13.15268]
[1776773801795,43.2,76303.39,3.8,0.33246,0.00023,13.14862]
[1776773806830,43.2,76307.08,3.8,0.33332,0.00023,13.16271]
[1776773810724,43.2,76307.29,3.8,0.33337,0.00023,13.16351]
[1776773810795,43.2,76307.29,3.8,0.33337,0.00023,13.16351]
[1776773811797,43.21,76306.12,3.8,0.3331,0.00023,13.15907]
[1776773812110,43.21,76303.69,3.8,0.33253,0.00023,13.14983]
[1776773812874,43.21,76291.56,3.8,0.32972,0.00023,13.10329]
[1776773813224,43.21,76291.56,3.8,0.32972,0.00023,13.10329]
[1776773813467,43.21,76291.56,3.8,0.32972,0.00023,13.10329]
[1776773814076,43.21,76292.05,3.8,0.32983,0.00023,13.10519]
[1776773814151,43.21,76292.05,3.8,0.32983,0.00023,13.10519]
[1776773814913,43.21,76292.05,3.8,0.32983,0.00023,13.10519]
[1776773814888,43.21,76288.7,3.8,0.32906,0.00023,13.09224]
[1776773814978,43.21,76288.7,3.8,0.32906,0.00023,13.09224]
[1776773815504,43.21,76288.7,3.8,0.32906,0.00023,13.09224]
[1776773815573,43.21,76288.7,3.8,0.32906,0.00023,13.09224]
[1776773816352,43.21,76287.53,3.8,0.32879,0.00023,13.08772]
[1776773816496,43.21,76287.53,3.8,0.32879,0.00023,13.08772]
[1776773816696,43.21,76287.53,3.8,0.32879,0.00023,13.08772]
[1776773816736,43.21,76287.53,3.8,0.32879,0.00023,13.08772]
[1776773817984,43.21,76288.78,3.8,0.32908,0.00023,13.09261]
[1776773818041,43.21,76288.78,3.8,0.32908,0.00023,13.09261]
[1776773818916,43.21,76289.32,3.8,0.32921,0.00023,13.09472]
[1776773819923,43.21,76294.18,3.8,0.33034,0.00023,13.11353]
[1776773822226,43.21,76294.08,3.8,0.33031,0.00023,13.11317]
[1776773822944,43.21,76295.65,3.8,0.33068,0.00023,13.11924]
[1776773823950,43.21,76302.5,3.8,0.33227,0.00023,13.1455]
[1776773824120,43.21,76302.5,3.8,0.33227,0.00023,13.1455]
[1776773824245,43.21,76302.5,3.8,0.33227,0.00023,13.1455]
[1776773824821,43.21,76303.79,3.8,0.33257,0.00023,13.15044]
[1776773825757,43.21,76296.11,3.8,0.33079,0.00023,13.1211]
[1776773826039,43.21,76296.11,3.8,0.33079,0.00023,13.1211]
[1776773826893,43.21,76296.11,3.8,0.33079,0.00023,13.1211]
[1776773826242,43.21,76296.15,3.8,0.3308,0.00023,13.12126]
[1776773827302,43.21,76296.15,3.8,0.3308,0.00023,13.12126]
[1776773827704,43.21,76301.92,3.8,0.33214,0.00023,13.14343]
[1776773828314,43.21,76301.92,3.8,0.33214,0.00023,13.14343]
[1776773829684,43.21,76303.22,3.8,0.33245,0.00023,13.14844]
[1776773829694,43.21,76304.18,3.8,0.33268,0.00023,13.15218]
[1776773831561,43.21,76301.27,3.8,0.332,0.00023,13.14113]
[1776773831624,43.21,76301.27,3.8,0.332,0.00023,13.14113]
[1776773832119,43.21,76301.62,3.8,0.33209,0.00023,13.14247]
[1776773832822,43.21,76301.62,3.8,0.33209,0.00023,13.14247]
[1776773833566,43.22,76302.54,3.8,0.33231,0.00023,13.14608]
[1776773833663,43.22,76302.54,3.8,0.33231,0.00023,13.14608]
[1776773833758,43.22,76304.11,3.8,0.33267,0.00023,13.15211]
[1776773838618,43.22,76305.18,3.8,0.33293,0.00023,13.15632]
[1776773838689,43.22,76305.18,3.8,0.33293,0.00023,13.15632]
[1776773838720,43.22,76305.21,3.8,0.33294,0.00023,13.15651]
[1776773839672,43.22,76305.21,3.8,0.33294,0.00023,13.15651]
[1776773839721,43.22,76305.21,3.8,0.33294,0.00023,13.15651]
[1776773839808,43.22,76305.23,3.8,0.33295,0.00023,13.15663]
[1776773841738,43.22,76305.37,3.8,0.33298,0.00023,13.15716]
[1776773841749,43.22,76303.14,3.8,0.33247,0.00023,13.14876]
[1776773847883,43.23,76302.15,3.8,0.33225,0.00023,13.14518]
[1776773847946,43.23,76303.04,3.8,0.33247,0.00023,13.14868]
[1776773848412,43.23,76303.04,3.8,0.33247,0.00023,13.14868]
[1776773848546,43.23,76303.04,3.8,0.33247,0.00023,13.14868]
[1776773848615,43.23,76303.85,3.8,0.33265,0.00023,13.15177]
[1776773849907,43.23,76303.85,3.8,0.33265,0.00023,13.15177]
[1776773849789,43.23,76297.25,3.8,0.33113,0.00023,13.12664]
[1776773850386,43.23,76297.25,3.8,0.33113,0.00023,13.12664]
[1776773850395,43.23,76294.01,3.8,0.33038,0.00023,13.11418]
[1776773851030,43.23,76294.01,3.8,0.33038,0.00023,13.11418]
[1776773851703,43.23,76294.01,3.8,0.33038,0.00023,13.11418]
[1776773851719,43.23,76294.01,3.8,0.33038,0.00023,13.11418]
[1776773851838,43.23,76294.01,3.8,0.33038,0.00023,13.11418]
[1776773851860,43.23,76294.01,3.8,0.33038,0.00023,13.11418]
[1776773851876,43.23,76291.54,3.8,0.32974,0.00023,13.09803]
[1776773852131,43.23,76291.54,3.8,0.32974,0.00023,13.09803]
[1776773852925,43.23,76291.54,3.8,0.32974,0.00023,13.09803]
[1776773852953,43.23,76296.13,3.8,0.3308,0.00023,13.11576]
[1776773853916,43.23,76296.13,3.8,0.3308,0.00023,13.11576]
[1776773854175,43.23,76297.77,3.8,0.33119,0.00023,13.12213]
[1776773859203,43.24,76300.31,3.8,0.3318,0.00023,13.13218]
[1776773864795,43.24,76298.01,3.8,0.33128,0.00023,13.12363]
[1776773866066,43.24,76295.17,3.8,0.33063,0.00023,13.11286]
[1776773866672,43.24,76290.8,3.8,0.32962,0.00023,13.09602]
[1776773867676,43.24,76290.8,3.8,0.32962,0.00023,13.09602]
[1776773867688,43.24,76290.8,3.8,0.32962,0.00023,13.09602]
[1776773867715,43.24,76290.8,3.8,0.32962,0.00023,13.09602]
[1776773867817,43.24,76289.49,3.8,0.32932,0.00023,13.091]
[1776773870095,43.24,76288.57,3.8,0.32911,0.00023,13.08746]
[1776773870102,43.24,76288.57,3.8,0.32911,0.00023,13.08746]
[1776773870132,43.24,76287.94,3.8,0.32896,0.00023,13.08505]
[1776773871911,43.24,76287.94,3.8,0.32896,0.00023,13.08505]
[1776773872123,43.25,76288.55,3.8,0.32911,0.00023,13.08746]
[1776773872179,43.25,76288.55,3.8,0.32911,0.00023,13.08746]
[1776773872312,43.25,76291.03,3.8,0.32968,0.00023,13.09705]
[1776773876128,43.25,76293.18,3.8,0.33018,0.00023,13.10542]
[1776773876289,43.25,76293.18,3.8,0.33018,0.00023,13.10542]
[1776773876388,43.25,76293.52,3.8,0.33026,0.00023,13.10675]
[1776773878147,43.25,76293.84,3.8,0.33034,0.00023,13.108]
[1776773878935,43.25,76294.48,3.8,0.33049,0.00023,13.11049]
[1776773884238,43.25,76294.12,3.8,0.33041,0.00023,13.10918]
[1776773884378,43.25,76288.1,3.8,0.32902,0.00023,13.08595]
[1776773885788,43.25,76288.1,3.8,0.32902,0.00023,13.08595]
[1776773886255,43.25,76290.18,3.8,0.3295,0.00023,13.09405]
[1776773886535,43.25,76290.18,3.8,0.3295,0.00023,13.09405]
[1776773886573,43.25,76290.18,3.8,0.3295,0.00023,13.09405]
[1776773886587,43.25,76294.6,3.8,0.33053,0.00023,13.11108]
[1776773887450,43.25,76294.6,3.8,0.33053,0.00023,13.11108]
[1776773887492,43.25,76294.6,3.8,0.33053,0.00023,13.11108]
[1776773893140,43.25,76295.18,3.8,0.33067,0.00023,13.11345]
[1776773893238,43.25,76295.18,3.8,0.33067,0.00023,13.11345]
[1776773893373,43.25,76295.18,3.8,0.33067,0.00023,13.11345]
[1776773893381,43.25,76295.18,3.8,0.33067,0.00023,13.11345]
[1776773893646,43.25,76295.18,3.8,0.33067,0.00023,13.11345]
[1776773893868,43.25,76308.36,3.8,0.33373,0.00023,13.16383]
[1776773894362,43.25,76308.36,3.8,0.33373,0.00023,13.16383]
[1776773894590,43.25,76314.93,3.8,0.33526,0.00023,13.1886]
[1776773895888,43.25,76314.93,3.8,0.33526,0.00023,13.1886]
[1776773895922,43.25,76314.93,3.8,0.33526,0.00023,13.1886]
[1776773895978,43.25,76314.93,3.8,0.33526,0.00023,13.1886]
[1776773896022,43.26,76313.57,3.8,0.33495,0.00023,13.1836]
[1776773896704,43.26,76313.57,3.8,0.33495,0.00023,13.1836]
[1776773896753,43.26,76319.34,3.8,0.3363,0.00023,13.20524]
[1776773898264,43.26,76317.98,3.8,0.33598,0.00023,13.20023]
[1776773898319,43.26,76317.98,3.8,0.33598,0.00023,13.20023]
[1776773898472,43.26,76317.98,3.8,0.33598,0.00023,13.20023]
[1776773899024,43.26,76317.98,3.8,0.33598,0.00023,13.20023]
[1776773899519,43.26,76317.33,3.8,0.33584,0.00023,13.19791]
[1776773899566,43.26,76317.33,3.8,0.33584,0.00023,13.19791]
[1776773899690,43.26,76317.33,3.8,0.33584,0.00023,13.19791]
[1776773899742,43.26,76317.33,3.8,0.33584,0.00023,13.19791]
[1776773899805,43.26,76319.65,3.8,0.33638,0.00023,13.20659]
[1776773901242,43.26,76318.74,3.8,0.33617,0.00023,13.20324]
[1776773901680,43.26,76318.74,3.8,0.33617,0.00023,13.20324]
[1776773901695,43.26,76318.74,3.8,0.33617,0.00023,13.20324]
[1776773901746,43.26,76318.74,3.8,0.33617,0.00023,13.20324]
[1776773901830,43.26,76319.47,3.8,0.33635,0.00023,13.20607]
[1776773902378,43.26,76319.47,3.8,0.33635,0.00023,13.20607]
[1776773902451,43.26,76319.47,3.8,0.33635,0.00023,13.20607]
[1776773902524,43.26,76314.36,3.8,0.33516,0.00023,13.18692]
[1776773903085,43.26,76314.36,3.8,0.33516,0.00023,13.18692]
[1776773903098,43.26,76314.36,3.8,0.33516,0.00023,13.18692]
[1776773903155,43.26,76314.36,3.8,0.33516,0.00023,13.18692]
[1776773903255,43.26,76314.36,3.8,0.33516,0.00023,13.18692]
[1776773903511,43.26,76314.31,3.8,0.33515,0.00023,13.18678]
[1776773906568,43.27,76315.98,3.8,0.33555,0.00023,13.1932]
[1776773906693,43.27,76315.98,3.8,0.33555,0.00023,13.1932]
[1776773906841,43.27,76315.98,3.8,0.33555,0.00023,13.1932]
[1776773906915,43.27,76315.98,3.8,0.33555,0.00023,13.1932]
[1776773906984,43.27,76318.39,3.8,0.33611,0.00023,13.20228]
[1776773907064,43.27,76318.39,3.8,0.33611,0.00023,13.20228]
[1776773907744,43.27,76318.39,3.8,0.33611,0.00023,13.20228]
[1776773907772,43.27,76318.39,3.8,0.33611,0.00023,13.20228]
[1776773907864,43.27,76318.39,3.8,0.33611,0.00023,13.20228]
[1776773907985,43.27,76343.75,3.8,0.34204,0.00023,13.29571]
[1776773909984,43.27,76355.47,3.8,0.3448,0.00024,13.33809]
[1776773911324,43.27,76355.61,3.8,0.34484,0.00024,13.33859]
[1776773911367,43.27,76355.61,3.8,0.34484,0.00024,13.33859]
[1776773911569,43.27,76353.2,3.8,0.34421,0.00024,13.32341]
[1776773913445,43.27,76353.45,3.8,0.34427,0.00024,13.32436]
[1776773913476,43.27,76353.45,3.8,0.34427,0.00024,13.32436]
[1776773913667,43.27,76354.05,3.8,0.34441,0.00024,13.32657]
[1776773918649,43.28,76356.64,3.8,0.34504,0.00024,13.33605]
[1776773918712,43.28,76353.03,3.8,0.34419,0.00024,13.32319]
[1776773920776,43.28,76358.92,3.8,0.34559,0.00024,13.34435]
[1776773921964,43.28,76355.06,3.8,0.34469,0.00024,13.3307]
[1776773926675,43.29,76350.96,3.8,0.34374,0.00023,13.31624]
[1776773928874,43.29,76355.99,3.8,0.34493,0.00024,13.33443]
[1776773931201,43.29,76355.18,3.8,0.34475,0.00024,13.33159]
[1776773932143,43.29,76355.19,3.8,0.34475,0.00024,13.33168]
[1776773932186,43.29,76355.19,3.8,0.34475,0.00024,13.33168]
[1776773932765,43.29,76355.19,3.8,0.34475,0.00024,13.33168]
[1776773932954,43.29,76355.19,3.8,0.34475,0.00024,13.33168]
[1776773932961,43.29,76355.19,3.8,0.34475,0.00024,13.33168]
[1776773933012,43.29,76355.19,3.8,0.34475,0.00024,13.33168]
[1776773933063,43.29,76354.85,3.8,0.34468,0.00024,13.33056]
[1776773934803,43.29,76354.85,3.8,0.34468,0.00024,13.33056]
[1776773934905,43.3,76350.68,3.8,0.34371,0.00023,13.31572]
[1776773939964,43.3,76350.45,3.8,0.34367,0.00023,13.31508]
[1776773942788,43.31,76343.4,3.8,0.34203,0.00023,13.2899]
[1776773947823,43.31,76344.37,3.8,0.34229,0.00023,13.2939]
[1776773950208,43.32,76345.99,3.8,0.34268,0.00023,13.29991]
[1776773950261,43.32,76345.99,3.8,0.34268,0.00023,13.29991]
[1776773951010,43.32,76345.99,3.8,0.34268,0.00023,13.29991]
[1776773950850,43.32,76346.08,3.8,0.3427,0.00023,13.30023]
[1776773953527,43.32,76346.14,3.8,0.34273,0.00023,13.30068]
[1776773953588,43.32,76346.14,3.8,0.34273,0.00023,13.30068]
[1776773953758,43.32,76346.14,3.8,0.34273,0.00023,13.30068]
[1776773954074,43.32,76340.38,3.8,0.34139,0.00023,13.27989]
[1776773955071,43.32,76340.38,3.8,0.34139,0.00023,13.27989]
[1776773955197,43.32,76340.38,3.8,0.34139,0.00023,13.27993]
[1776773955205,43.32,76340.38,3.8,0.34139,0.00023,13.27993]
[1776773955273,43.32,76340.38,3.8,0.34139,0.00023,13.27993]
[1776773955984,43.32,76340.38,3.8,0.34139,0.00023,13.27993]
[1776773956019,43.32,76340.38,3.8,0.34139,0.00023,13.27993]
[1776773956060,43.32,76336.36,3.8,0.34046,0.00023,13.26535]
[1776773957811,43.33,76336.36,3.8,0.34046,0.00023,13.2654]
[1776773957860,43.33,76336.36,3.8,0.34046,0.00023,13.2654]
[1776773957932,43.33,76340.07,3.8,0.34133,0.00023,13.27896]
[1776773959103,43.33,76340.07,3.8,0.34133,0.00023,13.27899]
[1776773959907,43.33,76339.79,3.8,0.34127,0.00023,13.27802]
[1776773961425,43.33,76340.03,3.8,0.34133,0.00023,13.27895]
[1776773961543,43.33,76340.03,3.8,0.34133,0.00023,13.27895]
[1776773963136,43.33,76343.39,3.8,0.34212,0.00023,13.29123]
[1776773963936,43.33,76345.3,3.8,0.34257,0.00023,13.29817]
[1776773966583,43.33,76344.48,3.8,0.34238,0.00023,13.29528]
[1776773966957,43.33,76344.67,3.8,0.34243,0.00023,13.29597]
[1776773967963,43.33,76334.05,3.8,0.33995,0.00023,13.25741]
[1776773968948,43.33,76334.05,3.8,0.33995,0.00023,13.25741]
[1776773968997,43.33,76334.05,3.8,0.33995,0.00023,13.25741]
[1776773969022,43.34,76326.98,3.8,0.3383,0.00023,13.23146]
[1776773973983,43.34,76331.57,3.8,0.33932,0.00023,13.24202]
[1776773974055,43.34,76331.57,3.8,0.33932,0.00023,13.24202]
[1776773974084,43.34,76331.28,3.8,0.33926,0.00023,13.24101]
[1776773979042,43.35,76326.98,3.8,0.33828,0.00023,13.22547]
[1776773981646,43.35,76329.8,3.8,0.33894,0.00023,13.23601]
[1776773982015,43.35,76329.8,3.8,0.33894,0.00023,13.23601]
[1776773982082,43.35,76334.88,3.8,0.34013,0.00023,13.25469]
[1776773983391,43.35,76334.88,3.8,0.34014,0.00023,13.25474]
[1776773984078,43.35,76341.0,3.8,0.34157,0.00023,13.27708]
[1776773987223,43.35,76343.25,3.8,0.34211,0.00023,13.28534]
[1776773987296,43.35,76343.25,3.8,0.34211,0.00023,13.28534]
[1776773988107,43.35,76343.91,3.8,0.34226,0.00023,13.28776]
[1776773989112,43.36,76349.47,3.8,0.34357,0.00023,13.30785]
[1776773990032,43.36,76349.47,3.8,0.34357,0.00023,13.30785]
[1776773991498,43.36,76350.9,3.8,0.34391,0.00023,13.31308]
[1776773991525,43.36,76350.35,3.8,0.34378,0.00023,13.31111]
[1776773997521,43.36,76351.66,3.8,0.34411,0.00023,13.31604]
[1776774000530,43.36,76349.19,3.8,0.34354,0.00023,13.30733]
[1776774001118,43.37,76348.39,3.8,0.34336,0.00023,13.30457]
[1776774002203,43.37,76343.6,3.8,0.34224,0.00023,13.28736]
[1776774003485,43.37,76343.6,3.8,0.34224,0.00023,13.28736]
[1776774003534,43.37,76343.6,3.8,0.34224,0.00023,13.28736]
[1776774003736,43.37,76341.14,3.8,0.34167,0.00023,13.27852]
[1776774009183,43.38,76342.43,3.8,0.342,0.00023,13.28358]
[1776774011552,43.38,76341.87,3.8,0.34187,0.00023,13.28166]
[1776774011620,43.38,76341.87,3.8,0.34187,0.00023,13.28166]
[1776774011653,43.38,76341.92,3.8,0.34189,0.00023,13.28189]
[1776774018334,43.39,76342.01,3.8,0.34193,0.00023,13.28261]
[1776774024358,43.4,76343.27,3.8,0.34227,0.00023,13.28779]
[1776774029991,43.41,76344.34,3.8,0.34255,0.00023,13.29209]
[1776774034071,43.41,76337.92,3.8,0.341,0.00023,13.26251]
[1776774037874,43.41,76337.02,3.8,0.3408,0.00023,13.25933]
[1776774037932,43.41,76337.02,3.8,0.3408,0.00023,13.25933]
[1776774037973,43.41,76337.02,3.8,0.3408,0.00023,13.25933]
[1776774037982,43.41,76337.02,3.8,0.3408,0.00023,13.25933]
[1776774038033,43.42,76337.61,3.8,0.34095,0.00023,13.26161]
[1776774038663,43.42,76330.72,3.8,0.33934,0.00023,13.23645]
[1776774040239,43.42,76329.45,3.8,0.33905,0.00023,13.23188]
[1776774040298,43.42,76329.45,3.8,0.33905,0.00023,13.23188]
[1776774040529,43.42,76329.45,3.8,0.33905,0.00023,13.23188]
[1776774040534,43.42,76329.45,3.8,0.33905,0.00023,13.23188]
[1776774040626,43.42,76329.45,3.8,0.33905,0.00023,13.23188]
[1776774040632,43.42,76329.45,3.8,0.33905,0.00023,13.23188]
[1776774040852,43.42,76331.18,3.8,0.33945,0.00023,13.23823]
[1776774041817,43.42,76336.17,3.8,0.34062,0.00023,13.25651]
[1776774044854,43.42,76344.22,3.8,0.34251,0.00023,13.28581]
[1776774045928,43.42,76344.22,3.8,0.34251,0.00023,13.28581]
[1776774045978,43.42,76344.22,3.8,0.34251,0.00023,13.28581]
[1776774045988,43.42,76344.22,3.8,0.34251,0.00023,13.28581]
[1776774046057,43.42,76345.1,3.8,0.34272,0.00023,13.28908]
[1776774048132,43.42,76345.1,3.8,0.34272,0.00023,13.28908]
[1776774048375,43.42,76346.28,3.8,0.343,0.00023,13.2934]
[1776774048765,43.42,76346.28,3.8,0.343,0.00023,13.2934]
[1776774054386,43.43,76348.04,3.8,0.34344,0.00023,13.30003]
[1776774054553,43.43,76348.04,3.8,0.34344,0.00023,13.30003]
[1776774054603,43.43,76348.04,3.8,0.34344,0.00023,13.30003]
[1776774054916,43.43,76349.48,3.8,0.34378,0.00023,13.30525]
[1776774056584,43.43,76359.41,3.8,0.34612,0.00023,13.34071]
[1776774058494,43.43,76358.76,3.8,0.34596,0.00023,13.33843]
[1776774058560,43.43,76358.76,3.8,0.34596,0.00023,13.33843]
[1776774059109,43.44,76358.77,3.8,0.34597,0.00023,13.33853]
[1776774064314,43.44,76359.02,3.8,0.34604,0.00023,13.33953]
[1776774064364,43.44,76359.02,3.8,0.34604,0.00023,13.33953]
[1776774064806,43.44,76359.02,3.8,0.34604,0.00023,13.33953]
[1776774064886,43.44,76359.51,3.8,0.34615,0.00023,13.3413]
[1776774065429,43.44,76359.51,3.8,0.34615,0.00023,13.3413]
[1776774065513,43.44,76359.51,3.8,0.34615,0.00023,13.3413]
[1776774066306,43.44,76359.49,3.8,0.34615,0.00023,13.34125]
[1776774067131,43.44,76359.49,3.8,0.34615,0.00023,13.34125]
[1776774067201,43.44,76359.49,3.8,0.34615,0.00023,13.34125]
[1776774066658,43.44,76363.5,3.8,0.3471,0.00024,13.35543]
[1776774068180,43.44,76363.5,3.8,0.3471,0.00024,13.35543]
[1776774068187,43.45,76373.83,3.8,0.34955,0.00024,13.39186]
[1776774068300,43.45,76373.83,3.8,0.34955,0.00024,13.39186]
[1776774068326,43.45,76373.83,3.8,0.34955,0.00024,13.39186]
[1776774068668,43.45,76373.59,3.8,0.3495,0.00024,13.39102]
[1776774070162,43.45,76373.59,3.8,0.3495,0.00024,13.39102]
[1776774069676,43.45,76361.53,3.8,0.34667,0.00023,13.34899]
[1776774070731,43.45,76361.53,3.8,0.34667,0.00023,13.34899]
[1776774070759,43.45,76361.53,3.8,0.34667,0.00023,13.34899]
[1776774070833,43.45,76364.66,3.8,0.34742,0.00024,13.36018]
[1776774071422,43.45,76364.66,3.8,0.34742,0.00024,13.36018]
[1776774071501,43.45,76364.66,3.8,0.34742,0.00024,13.36018]
[1776774072098,43.46,76364.51,3.8,0.34741,0.00024,13.35999]
[1776774073340,43.46,76364.42,3.8,0.34738,0.00024,13.35968]
[1776774073392,43.46,76364.42,3.8,0.34738,0.00024,13.35968]
[1776774073705,43.46,76364.17,3.8,0.34734,0.00023,13.35897]
[1776774074801,43.46,76364.17,3.8,0.34734,0.00023,13.35897]
[1776774074843,43.46,76364.17,3.8,0.34734,0.00023,13.35897]
[1776774074884,43.47,76353.53,3.8,0.34485,0.00023,13.32154]
[1776774076839,43.47,76353.76,3.8,0.34492,0.00023,13.32255]
[1776774077018,43.47,76353.76,3.8,0.34492,0.00023,13.32255]
[1776774077062,43.47,76353.76,3.8,0.34492,0.00023,13.32255]
[1776774077075,43.48,76355.77,3.8,0.34542,0.00023,13.33007]
[1776774078325,43.48,76355.92,3.8,0.34545,0.00023,13.3306]
[1776774078380,43.48,76355.92,3.8,0.34545,0.00023,13.3306]
[1776774078388,43.48,76355.92,3.8,0.34545,0.00023,13.3306]
[1776774078391,43.48,76355.92,3.8,0.34545,0.00023,13.3306]
[1776774078743,43.48,76351.91,3.8,0.34453,0.00023,13.31654]
[1776774079507,43.48,76351.91,3.8,0.34453,0.00023,13.31654]
[1776774079514,43.48,76351.91,3.8,0.34453,0.00023,13.31654]
[1776774079518,43.48,76351.91,3.8,0.34453,0.00023,13.31654]
[1776774079587,43.48,76351.91,3.8,0.34453,0.00023,13.31654]
[1776774079722,43.48,76351.91,3.8,0.34453,0.00023,13.31654]
[1776774079809,43.48,76351.91,3.8,0.34453,0.00023,13.31654]
[1776774079990,43.48,76351.91,3.8,0.34453,0.00023,13.31654]
[1776774080030,43.49,76356.86,3.8,0.3457,0.00023,13.33432]
[1776774080508,43.49,76356.86,3.8,0.3457,0.00023,13.33432]
[1776774080754,43.49,76357.18,3.8,0.34579,0.00023,13.33565]
[1776774081761,43.49,76368.33,3.8,0.34842,0.00024,13.37502]
[1776774086771,43.51,76366.8,3.8,0.34811,0.00023,13.37034]
[1776774087420,43.51,76366.55,3.8,0.34806,0.00023,13.36962]
[1776774087455,43.51,76366.55,3.8,0.34806,0.00023,13.36962]
[1776774088574,43.51,76366.71,3.8,0.34811,0.00023,13.37034]
[1776774088816,43.52,76367.11,3.8,0.34821,0.00023,13.37189]
[1776774093850,43.53,76367.8,3.8,0.34837,0.00023,13.3685]
[1776774097871,43.54,76368.35,3.8,0.34853,0.00023,13.37088]
[1776774097896,43.54,76368.35,3.8,0.34853,0.00023,13.37088]
[1776774098692,43.55,76368.47,3.8,0.34858,0.00023,13.37161]
[1776774098773,43.55,76368.57,3.8,0.3486,0.00023,13.37196]
[1776774104095,43.56,76369.61,3.8,0.34889,0.00023,13.3762]
[1776774109176,43.58,76368.82,3.8,0.34878,0.00023,13.37454]
[1776774114997,43.6,76368.99,3.8,0.34888,0.00023,13.3759]
[1776774120004,43.61,76370.62,3.8,0.34932,0.00023,13.38232]
[1776774121753,43.62,76371.71,3.8,0.34958,0.00023,13.38624]
[1776774121972,43.62,76371.71,3.8,0.34958,0.00023,13.38624]
[1776774122089,43.62,76371.71,3.8,0.34958,0.00023,13.38624]
[1776774122165,43.62,76381.3,3.8,0.35186,0.00024,13.41945]
[1776774122972,43.62,76381.3,3.8,0.35186,0.00024,13.41945]
[1776774123021,43.62,76381.3,3.8,0.35186,0.00024,13.41945]
[1776774123123,43.63,76387.02,3.8,0.35321,0.00024,13.43903]
[1776774123798,43.63,76387.02,3.8,0.35321,0.00024,13.43903]
[1776774123858,43.63,76387.02,3.8,0.35321,0.00024,13.43903]
[1776774125407,43.63,76386.52,3.8,0.35311,0.00024,13.43758]
[1776774125439,43.63,76386.52,3.8,0.35311,0.00024,13.43758]
[1776774126074,43.63,76386.52,3.8,0.35311,0.00024,13.43758]
[1776774126133,43.63,76386.52,3.8,0.35311,0.00024,13.43758]
[1776774126316,43.63,76385.68,3.8,0.35293,0.00024,13.43486]
[1776774126418,43.63,76385.68,3.8,0.35293,0.00024,13.43486]
[1776774127081,43.64,76385.68,3.8,0.35293,0.00024,13.43498]
[1776774128088,43.64,76375.21,3.8,0.35048,0.00023,13.39939]
[1776774130322,43.65,76373.54,3.8,0.35011,0.00023,13.39396]
[1776774131109,43.65,76373.33,3.8,0.35007,0.00023,13.39339]
[1776774136144,43.67,76369.83,3.8,0.34931,0.00023,13.3821]
[1776774141179,43.68,76370.68,3.8,0.34957,0.00023,13.38582]
[1776774146213,43.7,76369.74,3.8,0.3494,0.00023,13.38335]
[1776774151281,43.71,76367.2,3.8,0.34885,0.00023,13.37516]
[1776774152256,43.72,76368.37,3.8,0.34908,0.00023,13.37292]
[1776774157291,43.73,76367.67,3.8,0.34897,0.00023,13.37123]
[1776774159092,43.74,76377.01,3.8,0.35118,0.00023,13.40361]
[1776774159979,43.74,76377.01,3.8,0.35118,0.00023,13.40361]
[1776774160003,43.74,76377.01,3.8,0.35118,0.00023,13.40361]
[1776774160766,43.74,76380.11,3.8,0.35191,0.00023,13.41431]
[1776774161254,43.74,76381.64,3.8,0.35228,0.00023,13.41963]
[1776774162807,43.74,76381.64,3.8,0.35228,0.00023,13.41963]
[1776774162835,43.74,76381.64,3.8,0.35228,0.00023,13.41963]
[1776774162850,43.75,76368.23,3.8,0.34915,0.00023,13.37384]
[1776774169338,43.76,76366.44,3.8,0.34877,0.00023,13.36822]
[1776774174409,43.78,76364.58,3.8,0.3484,0.00023,13.36277]
[1776774175561,43.78,76363.86,3.8,0.34825,0.00023,13.36042]
[1776774175658,43.78,76363.45,3.8,0.34816,0.00023,13.35914]
[1776774178023,43.79,76363.55,3.8,0.34819,0.00023,13.35963]
[1776774178103,43.79,76363.55,3.8,0.34819,0.00023,13.35963]
[1776774178192,43.79,76363.55,3.8,0.34819,0.00023,13.35963]
[1776774178223,43.79,76363.68,3.8,0.34824,0.00023,13.36037]
[1776774178635,43.79,76363.68,3.8,0.34824,0.00023,13.36037]
[1776774179126,43.79,76350.71,3.8,0.34522,0.00023,13.31502]
[1776774179467,43.79,76343.94,3.8,0.34364,0.00023,13.29104]
[1776774180897,43.79,76343.94,3.8,0.34364,0.00023,13.29104]
[1776774180905,43.79,76344.79,3.8,0.34384,0.00023,13.29409]
[1776774181472,43.79,76344.79,3.8,0.34384,0.00023,13.29409]
[1776774181487,43.79,76344.79,3.8,0.34384,0.00023,13.29409]
[1776774181551,43.79,76344.79,3.8,0.34384,0.00023,13.29409]
[1776774181583,43.79,76344.79,3.8,0.34384,0.00023,13.29409]
[1776774181684,43.79,76344.38,3.8,0.34375,0.00023,13.29265]
[1776774183565,43.79,76344.92,3.8,0.34388,0.00023,13.29458]
[1776774183588,43.79,76344.92,3.8,0.34388,0.00023,13.29458]
[1776774183788,43.79,76345.29,3.8,0.34396,0.00023,13.29591]
[1776774187364,43.8,76346.22,3.8,0.34418,0.00023,13.29927]
[1776774187397,43.8,76346.22,3.8,0.34418,0.00023,13.29927]
[1776774188209,43.8,76345.85,3.8,0.3441,0.00023,13.29798]
[1776774193545,43.8,76348.71,3.8,0.34477,0.00023,13.30818]
[1776774198578,43.8,76350.64,3.8,0.34522,0.00023,13.31503]
[1776774205102,43.8,76351.96,3.8,0.34553,0.00023,13.31971]
[1776774209296,43.8,76353.11,3.8,0.3458,0.00023,13.32377]
[1776774209325,43.8,76353.11,3.8,0.3458,0.00023,13.32377]
[1776774209969,43.8,76352.56,3.8,0.34567,0.00023,13.32184]
[1776774209984,43.8,76352.56,3.8,0.34567,0.00023,13.32184]
[1776774210071,43.8,76351.86,3.8,0.34551,0.00023,13.31938]
[1776774211013,43.8,76351.86,3.8,0.34551,0.00023,13.31938]
[1776774211041,43.8,76351.86,3.8,0.34551,0.00023,13.31938]
[1776774211277,43.8,76351.26,3.8,0.3453,0.00023,13.31067]
[1776774213106,43.8,76351.26,3.8,0.3453,0.00023,13.31067]
[1776774213159,43.8,76351.26,3.8,0.3453,0.00023,13.31067]
[1776774213166,43.8,76351.26,3.8,0.3453,0.00023,13.31067]
[1776774213207,43.8,76349.53,3.8,0.3449,0.00023,13.30458]
[1776774220677,43.8,76348.77,3.8,0.34473,0.00023,13.30192]
[1776774224255,43.8,76348.19,3.8,0.34459,0.00023,13.2999]
[1776774224416,43.8,76348.67,3.8,0.34471,0.00023,13.30161]
[1776774225233,43.8,76348.67,3.8,0.34471,0.00023,13.30161]
[1776774225314,43.8,76355.86,3.8,0.34638,0.00023,13.32695]
[1776774225688,43.8,76355.86,3.8,0.34638,0.00023,13.32695]
[1776774226090,43.8,76355.86,3.8,0.34638,0.00023,13.32695]
[1776774226128,43.8,76360.52,3.8,0.34747,0.00023,13.34324]
[1776774227125,43.81,76369.47,3.8,0.34958,0.00023,13.37439]
[1776774227403,43.81,76369.47,3.8,0.34958,0.00023,13.37439]
[1776774227784,43.81,76369.18,3.8,0.34951,0.00023,13.3734]
[1776774229784,43.81,76369.64,3.8,0.34963,0.00023,13.37513]
[1776774229816,43.81,76369.64,3.8,0.34963,0.00023,13.37513]
[1776774230082,43.81,76369.64,3.8,0.34963,0.00023,13.37513]
[1776774230326,43.81,76371.58,3.8,0.3501,0.00023,13.38208]
[1776774231137,43.81,76371.58,3.8,0.3501,0.00023,13.38208]
[1776774231188,43.81,76371.58,3.8,0.3501,0.00023,13.38208]
[1776774231239,43.82,76377.05,3.8,0.35139,0.00023,13.40092]
[1776774235069,43.83,76379.23,3.8,0.35193,0.00023,13.40871]
[1776774235217,43.83,76379.23,3.8,0.35193,0.00023,13.40871]
[1776774235312,43.83,76379.23,3.8,0.35193,0.00023,13.40871]
[1776774235327,43.83,76379.23,3.8,0.35193,0.00023,13.40871]
[1776774235626,43.83,76380.19,3.8,0.35217,0.00023,13.41209]
[1776774235702,43.83,76380.19,3.8,0.35217,0.00023,13.41209]
[1776774236845,43.83,76388.93,3.8,0.35423,0.00023,13.44167]
[1776774238333,43.83,76388.93,3.8,0.35423,0.00023,13.44167]
[1776774238667,43.84,76388.97,3.8,0.35425,0.00023,13.44201]
[1776774241882,43.84,76387.76,3.8,0.35398,0.00023,13.43816]
[1776774242003,43.84,76387.76,3.8,0.35398,0.00023,13.43816]
[1776774243986,43.84,76386.8,3.8,0.35377,0.00023,13.43516]
[1776774244023,43.84,76386.8,3.8,0.35377,0.00023,13.43516]
[1776774244064,43.85,76378.41,3.8,0.35181,0.00023,13.40694]
[1776774244394,43.85,76378.41,3.8,0.35181,0.00023,13.40694]
[1776774245019,43.85,76378.41,3.8,0.35181,0.00023,13.40694]
[1776774245095,43.85,76378.41,3.8,0.35181,0.00023,13.40694]
[1776774245110,43.85,76378.08,3.8,0.35175,0.00023,13.40594]
[1776774249291,43.86,76371.3,3.8,0.3502,0.00023,13.38339]
[1776774254729,43.87,76371.11,3.8,0.35019,0.00023,13.3832]
[1776774254977,43.87,76376.78,3.8,0.35152,0.00023,13.40267]
[1776774256118,43.87,76376.78,3.8,0.35152,0.00023,13.40267]
[1776774256191,43.87,76376.78,3.8,0.35152,0.00023,13.40267]
[1776774256521,43.88,76376.39,3.8,0.35145,0.00023,13.40155]
[1776774256990,43.88,76376.06,3.8,0.35137,0.00023,13.40043]
[1776774261072,43.89,76367.12,3.8,0.34931,0.00023,13.37027]
[1776774264611,43.9,76366.95,3.8,0.3493,0.00023,13.37007]
[1776774265046,43.9,76367.07,3.8,0.34934,0.00023,13.37061]
[1776774267019,43.9,76366.93,3.8,0.34931,0.00023,13.37026]
[1776774269195,43.91,76366.81,3.8,0.3493,0.00023,13.3701]
[1776774271626,43.91,76367.75,3.8,0.34949,0.00023,13.36713]
[1776774271692,43.91,76367.75,3.8,0.34949,0.00023,13.36713]
[1776774272096,43.92,76366.6,3.8,0.34923,0.00023,13.3633]
[1776774272744,43.92,76366.6,3.8,0.34923,0.00023,13.3633]
[1776774273102,43.92,76366.01,3.8,0.3491,0.00023,13.3614]
[1776774274354,43.93,76353.46,3.8,0.34619,0.00023,13.31813]
[1776774274765,43.93,76353.46,3.8,0.34619,0.00023,13.31813]
[1776774274789,43.93,76353.46,3.8,0.34619,0.00023,13.31813]
[1776774274838,43.93,76353.46,3.8,0.34619,0.00023,13.31813]
[1776774274940,43.93,76353.46,3.8,0.34619,0.00023,13.31813]
[1776774274988,43.93,76353.46,3.8,0.34619,0.00023,13.31813]
[1776774275362,43.93,76353.46,3.8,0.34619,0.00023,13.31813]
[1776774275194,43.93,76352.18,3.8,0.34589,0.00023,13.31365]
[1776774276797,43.93,76352.02,3.8,0.34587,0.00023,13.31325]
[1776774276830,43.93,76352.02,3.8,0.34587,0.00023,13.31325]
[1776774276840,43.93,76352.02,3.8,0.34587,0.00023,13.31325]
[1776774278358,43.93,76349.94,3.8,0.34539,0.00023,13.30609]
[1776774278421,43.93,76348.94,3.8,0.34517,0.00023,13.30272]
[1776774279250,43.94,76342.77,3.8,0.34375,0.00023,13.28109]
[1776774282845,43.94,76341.16,3.8,0.34338,0.00023,13.27544]
[1776774283194,43.94,76341.16,3.8,0.34338,0.00023,13.27544]
[1776774283277,43.94,76341.68,3.8,0.3435,0.00023,13.2773]
[1776774283426,43.94,76341.68,3.8,0.3435,0.00023,13.2773]
[1776774283438,43.94,76341.68,3.8,0.3435,0.00023,13.2773]
[1776774283509,43.94,76341.68,3.8,0.3435,0.00023,13.2773]
[1776774289127,43.94,76342.59,3.8,0.34372,0.00023,13.2806]
[1776774289219,43.94,76349.87,3.8,0.34541,0.00023,13.30633]
[1776774290068,43.94,76349.87,3.8,0.34541,0.00023,13.30633]
[1776774290111,43.94,76349.87,3.8,0.34541,0.00023,13.30633]
[1776774290224,43.94,76349.87,3.8,0.34541,0.00023,13.30636]
[1776774292337,43.94,76352.64,3.8,0.34606,0.00023,13.31608]
[1776774292417,43.94,76352.64,3.8,0.34606,0.00023,13.31608]
[1776774292428,43.94,76352.82,3.8,0.3461,0.00023,13.31671]
[1776774295257,43.94,76342.14,3.8,0.34362,0.00023,13.27914]
[1776774296019,43.94,76342.14,3.8,0.34362,0.00023,13.27914]
[1776774296077,43.94,76342.14,3.8,0.34362,0.00023,13.27914]
[1776774296265,43.94,76337.91,3.8,0.34265,0.00023,13.26415]
[1776774301356,43.95,76337.5,3.8,0.34256,0.00023,13.26288]
[1776774301389,43.95,76337.5,3.8,0.34256,0.00023,13.26288]
[1776774301977,43.95,76337.97,3.8,0.34268,0.00023,13.2646]
[1776774302029,43.95,76337.97,3.8,0.34268,0.00023,13.2646]
[1776774304448,43.95,76338.69,3.8,0.34285,0.00023,13.2673]
[1776774304524,43.95,76338.69,3.8,0.34285,0.00023,13.2673]
[1776774305327,43.95,76338.95,3.8,0.34292,0.00023,13.26827]
[1776774306396,43.95,76338.95,3.8,0.34292,0.00023,13.26827]
[1776774306450,43.95,76339.26,3.8,0.34299,0.00023,13.26938]
[1776774307341,43.95,76339.52,3.8,0.34305,0.00023,13.27039]
[1776774307967,43.95,76339.52,3.8,0.34305,0.00023,13.27039]
[1776774307997,43.95,76339.52,3.8,0.34305,0.00023,13.27039]
[1776774308348,43.95,76339.87,3.8,0.34314,0.00023,13.27168]
[1776774309355,43.95,76343.78,3.8,0.34405,0.00023,13.28557]
[1776774310362,43.95,76348.4,3.8,0.34512,0.00023,13.30188]
[1776774315397,43.96,76345.77,3.8,0.34452,0.00023,13.29276]
[1776774321154,43.96,76345.49,3.8,0.34446,0.00023,13.29188]
[1776774321227,43.96,76345.49,3.8,0.34446,0.00023,13.29188]
[1776774321271,43.96,76345.49,3.8,0.34446,0.00023,13.29188]
[1776774321409,43.96,76345.49,3.8,0.34446,0.00023,13.29188]
[1776774321441,43.96,76345.46,3.8,0.34446,0.00023,13.29183]
[1776774322445,43.96,76358.08,3.8,0.34739,0.00023,13.336]
[1776774323353,43.96,76358.08,3.8,0.34739,0.00023,13.336]
[1776774323458,43.96,76362.17,3.8,0.34834,0.00023,13.35015]
[1776774324479,43.96,76362.2,3.8,0.34835,0.00023,13.35025]
[1776774325348,43.96,76362.2,3.8,0.34835,0.00023,13.35025]
[1776774325402,43.96,76360.87,3.8,0.34804,0.00023,13.34564]
[1776774325957,43.96,76360.87,3.8,0.34804,0.00023,13.34564]
[1776774327392,43.96,76361.43,3.8,0.34817,0.00023,13.34758]
[1776774327492,43.96,76360.39,3.8,0.34794,0.00023,13.34408]
[1776774329538,43.96,76359.97,3.8,0.34785,0.00023,13.34274]
[1776774330946,43.97,76357.65,3.8,0.34731,0.00023,13.33482]
[1776774330983,43.97,76357.65,3.8,0.34731,0.00023,13.33482]
[1776774336549,43.98,76355.48,3.8,0.3468,0.00023,13.32151]
[1776774338695,43.99,76355.11,3.8,0.34673,0.00023,13.32035]
[1776774338776,43.99,76355.11,3.8,0.34673,0.00023,13.32035]
[1776774340577,43.99,76350.4,3.8,0.34566,0.00023,13.30426]
[1776774342095,43.99,76350.4,3.8,0.34566,0.00023,13.30426]
[1776774342120,43.99,76350.4,3.8,0.34566,0.00023,13.30426]
[1776774347626,44.01,76353.11,3.8,0.34635,0.00023,13.31463]
[1776774353668,44.03,76352.38,3.8,0.34623,0.00023,13.31283]
[1776774358705,44.04,76357.33,3.8,0.34742,0.00023,13.33065]
[1776774363776,44.05,76356.26,3.8,0.34721,0.00023,13.32736]
[1776774363867,44.05,76356.26,3.8,0.34721,0.00023,13.32736]
[1776774364849,44.05,76366.04,3.8,0.3495,0.00023,13.36128]
[1776774365743,44.05,76366.04,3.8,0.3495,0.00023,13.36128]
[1776774365915,44.05,76366.04,3.8,0.3495,0.00023,13.36128]
[1776774366005,44.05,76366.04,3.8,0.3495,0.00023,13.36128]
[1776774366039,44.05,76366.04,3.8,0.3495,0.00023,13.36128]
[1776774366053,44.05,76366.7,3.8,0.34966,0.00023,13.36368]
[1776774367879,44.06,76366.7,3.8,0.34967,0.00023,13.36379]
[1776774367975,44.06,76374.57,3.8,0.35151,0.00023,13.39069]
[1776774371650,44.07,76374.61,3.8,0.35154,0.00023,13.39112]
[1776774372398,44.07,76368.33,3.8,0.35009,0.00023,13.36998]
[1776774381049,44.08,76367.66,3.8,0.34997,0.00023,13.36814]
[1776774387908,44.11,76365.74,3.8,0.34961,0.00023,13.36278]
[1776774392944,44.12,76366.67,3.8,0.3498,0.00023,13.35991]
[1776774394740,44.12,76366.62,3.8,0.34979,0.00023,13.35984]
[1776774394957,44.12,76365.95,3.8,0.34965,0.00023,13.35766]
[1776774396182,44.12,76365.95,3.8,0.34965,0.00023,13.35766]
[1776774396284,44.12,76362.91,3.8,0.34895,0.00023,13.34736]
[1776774402007,44.14,76365.05,3.8,0.34949,0.00023,13.35536]
[1776774404507,44.14,76369.49,3.8,0.35055,0.00023,13.37081]
[1776774405813,44.14,76369.39,3.8,0.35052,0.00023,13.37047]
[1776774405832,44.14,76369.39,3.8,0.35052,0.00023,13.37047]
[1776774405850,44.14,76369.39,3.8,0.35052,0.00023,13.37047]
[1776774405870,44.14,76369.39,3.8,0.35052,0.00023,13.37047]
[1776774405936,44.14,76369.39,3.8,0.35052,0.00023,13.37047]
[1776774406170,44.14,76369.39,3.8,0.35052,0.00023,13.37047]
[1776774406204,44.14,76369.39,3.8,0.35052,0.00023,13.37047]
[1776774406305,44.15,76376.97,3.8,0.3523,0.00023,13.39619]
[1776774407884,44.15,76376.72,3.8,0.35224,0.00023,13.39545]
[1776774408092,44.15,76376.72,3.8,0.35224,0.00023,13.39545]
[1776774408156,44.15,76378.1,3.8,0.35257,0.00023,13.40017]
[1776774414393,44.16,76376.29,3.8,0.35218,0.00023,13.39449]
[1776774417429,44.16,76374.37,3.8,0.35175,0.00023,13.38827]
[1776774417460,44.16,76374.37,3.8,0.35175,0.00023,13.38827]
[1776774418259,44.17,76374.49,3.8,0.35179,0.00023,13.38885]
[1776774424163,44.18,76373.44,3.8,0.35158,0.00023,13.38573]
[1776774427131,44.18,76370.77,3.8,0.35097,0.00023,13.37686]
[1776774427406,44.18,76370.77,3.8,0.35097,0.00023,13.37686]
[1776774427434,44.18,76370.77,3.8,0.35097,0.00023,13.37686]
[1776774427581,44.18,76370.57,3.8,0.35094,0.00023,13.37639]
[1776774430335,44.19,76367.86,3.8,0.35031,0.00023,13.36727]
[1776774436249,44.2,76369.31,3.8,0.35069,0.00023,13.37274]
[1776774439949,44.2,76367.13,3.8,0.3502,0.00023,13.36555]
[1776774442712,44.21,76363.75,3.8,0.34943,0.00023,13.35428]
[1776774442721,44.21,76363.75,3.8,0.34943,0.00023,13.35428]
[1776774442759,44.21,76363.75,3.8,0.34943,0.00023,13.35428]
[1776774442822,44.21,76363.75,3.8,0.34943,0.00023,13.35428]
[1776774443298,44.21,76365.29,3.8,0.34979,0.00023,13.35962]
[1776774445018,44.21,76365.78,3.8,0.34992,0.00023,13.36146]
[1776774445065,44.21,76365.78,3.8,0.34992,0.00023,13.36146]
[1776774445127,44.21,76365.78,3.8,0.34992,0.00023,13.36146]
[1776774446009,44.21,76366.52,3.8,0.3501,0.00023,13.36406]
[1776774446015,44.21,76366.52,3.8,0.3501,0.00023,13.36406]
[1776774446326,44.22,76364.94,3.8,0.34974,0.00023,13.35876]
[1776774446900,44.22,76364.94,3.8,0.34974,0.00023,13.35876]
[1776774447326,44.24,76364.66,3.8,0.34975,0.00023,13.35892]
[1776774448580,44.24,76364.66,3.8,0.34975,0.00023,13.35892]
[1776774454375,44.3,76366.06,3.8,0.3502,0.00023,13.35972]
[1776774459411,44.31,76366.19,3.8,0.35026,0.00023,13.36061]
[1776774460417,44.31,76370.04,3.8,0.35116,0.00023,13.37373]
[1776774465455,44.39,76368.33,3.8,0.35104,0.00023,13.37167]
[1776774470487,44.4,76368.54,3.8,0.35112,0.00023,13.37279]
[1776774475592,44.4,76369.21,3.8,0.35129,0.00023,13.37537]
[1776774477540,44.41,76365.22,3.8,0.35039,0.00023,13.36216]
[1776774482577,44.42,76365.91,3.8,0.35058,0.00023,13.36492]
[1776774484588,44.42,76372.9,3.8,0.35221,0.00023,13.38857]
[1776774488618,44.43,76360.97,3.8,0.34947,0.00023,13.34861]
[1776774494660,44.44,76364.3,3.8,0.35027,0.00023,13.36032]
[1776774500702,44.45,76364.84,3.8,0.35043,0.00023,13.36266]
[1776774504959,44.45,76367.51,3.8,0.35106,0.00023,13.37191]
[1776774505477,44.45,76367.51,3.8,0.35106,0.00023,13.37191]
[1776774505517,44.45,76373.79,3.8,0.35253,0.00023,13.39312]
[1776774507482,44.46,76373.85,3.8,0.35255,0.00023,13.39338]
[1776774507502,44.46,76373.81,3.8,0.35254,0.00023,13.39332]
[1776774508822,44.46,76373.81,3.8,0.35254,0.00023,13.39332]
[1776774509389,44.46,76373.81,3.8,0.35254,0.00023,13.39332]
[1776774510577,44.46,76373.81,3.8,0.35255,0.00023,13.39345]
[1776774511532,44.46,76373.39,3.8,0.35246,0.00023,13.39211]
[1776774511634,44.46,76373.75,3.8,0.35249,0.00023,13.3868]
[1776774515567,44.47,76374.89,3.8,0.35276,0.00023,13.39073]
[1776774515598,44.47,76374.89,3.8,0.35276,0.00023,13.39073]
[1776774515610,44.47,76366.48,3.8,0.35082,0.00023,13.36266]
[1776774520710,44.47,76364.19,3.8,0.35031,0.00023,13.35522]
[1776774525766,44.48,76367.53,3.8,0.35111,0.00023,13.36684]
[1776774527596,44.48,76367.8,3.8,0.35118,0.00023,13.36781]
[1776774527828,44.49,76368.52,3.8,0.35135,0.00023,13.37037]
[1776774527859,44.49,76368.52,3.8,0.35135,0.00023,13.37037]
[1776774528266,44.49,76368.52,3.8,0.35135,0.00023,13.37037]
[1776774528363,44.49,76368.52,3.8,0.35135,0.00023,13.37037]
[1776774528499,44.49,76368.52,3.8,0.35135,0.00023,13.37037]
[1776774528522,44.49,76373.68,3.8,0.35255,0.00023,13.38764]
[1776774528764,44.49,76373.68,3.8,0.35255,0.00023,13.38764]
[1776774528887,44.49,76373.68,3.8,0.35255,0.00023,13.38764]
[1776774530254,44.49,76373.68,3.8,0.35255,0.00023,13.38772]
[1776774530341,44.49,76381.77,3.8,0.35443,0.00023,13.41461]
[1776774530869,44.49,76381.77,3.8,0.35443,0.00023,13.41461]
[1776774530953,44.49,76381.77,3.8,0.35443,0.00023,13.41461]
[1776774531357,44.49,76381.77,3.8,0.35443,0.00023,13.41461]
[1776774531367,44.49,76381.77,3.8,0.35443,0.00023,13.41461]
[1776774531458,44.49,76381.38,3.8,0.35435,0.00023,13.41337]
[1776774533502,44.49,76377.5,3.8,0.35346,0.00023,13.40067]
[1776774539977,44.5,76376.6,3.8,0.35327,0.00023,13.39799]
[1776774545012,44.51,76376.15,3.8,0.35318,0.00023,13.39672]
[1776774547728,44.51,76376.17,3.8,0.3532,0.00023,13.39688]
[1776774547804,44.51,76376.17,3.8,0.3532,0.00023,13.39688]
[1776774548034,44.51,76378.41,3.8,0.35372,0.00023,13.40435]
[1776774549628,44.51,76386.31,3.8,0.35556,0.00023,13.43045]
[1776774550097,44.51,76386.31,3.8,0.35556,0.00023,13.43045]
[1776774550158,44.51,76386.31,3.8,0.35556,0.00023,13.43045]
[1776774550910,44.51,76386.01,3.8,0.35549,0.00023,13.42947]
[1776774550926,44.51,76386.01,3.8,0.35549,0.00023,13.42947]
[1776774550959,44.51,76386.01,3.8,0.35549,0.00023,13.42947]
[1776774551174,44.51,76386.01,3.8,0.35549,0.00023,13.42947]
[1776774551230,44.51,76386.01,3.8,0.35549,0.00023,13.42947]
[1776774551239,44.51,76386.12,3.8,0.35551,0.00023,13.42987]
[1776774555082,44.52,76382.29,3.8,0.35464,0.00023,13.41745]
[1776774560101,44.52,76383.78,3.8,0.355,0.00023,13.42254]
[1776774560173,44.52,76383.78,3.8,0.355,0.00023,13.42254]
[1776774565229,44.53,76384.92,3.8,0.35528,0.00023,13.42658]
[1776774570235,44.53,76386.11,3.8,0.35558,0.00023,13.43073]
[1776774570260,44.53,76386.11,3.8,0.35558,0.00023,13.43073]
[1776774570578,44.53,76386.11,3.8,0.35558,0.00023,13.43073]
[1776774570679,44.53,76389.39,3.8,0.35634,0.00023,13.4415]
[1776774572120,44.54,76390.99,3.8,0.35666,0.00023,13.44019]
[1776774572202,44.54,76390.99,3.8,0.35666,0.00023,13.44019]
[1776774574484,44.54,76390.95,3.8,0.35665,0.00023,13.44014]
[1776774574520,44.54,76390.95,3.8,0.35665,0.00023,13.44014]
[1776774574587,44.54,76390.19,3.8,0.35648,0.00023,13.4377]
[1776774576083,44.54,76390.19,3.8,0.35648,0.00023,13.4377]
[1776774576128,44.54,76390.19,3.8,0.35648,0.00023,13.4377]
[1776774576424,44.54,76390.19,3.8,0.35648,0.00023,13.4377]
[1776774576472,44.54,76390.19,3.8,0.35648,0.00023,13.4377]
[1776774577196,44.54,76390.5,3.8,0.35656,0.00023,13.43878]
[1776774577240,44.54,76390.5,3.8,0.35656,0.00023,13.43878]
[1776774577250,44.54,76390.37,3.8,0.35653,0.00023,13.43836]
[1776774583278,44.54,76389.73,3.8,0.3564,0.00023,13.43649]
[1776774588313,44.55,76389.73,3.8,0.35641,0.00023,13.43667]
[1776774592942,44.55,76390.28,3.8,0.35654,0.00023,13.43857]
[1776774593001,44.55,76390.28,3.8,0.35654,0.00023,13.43857]
[1776774593347,44.55,76390.13,3.8,0.35652,0.00023,13.43814]
[1776774598036,44.56,76391.07,3.8,0.35674,0.00023,13.44133]
[1776774598081,44.56,76391.07,3.8,0.35674,0.00023,13.44133]
[1776774598384,44.56,76391.07,3.8,0.35675,0.00023,13.44136]
[1776774601117,44.56,76391.18,3.8,0.35678,0.00023,13.44181]
[1776774601175,44.56,76391.18,3.8,0.35678,0.00023,13.44181]
[1776774601405,44.56,76391.18,3.8,0.35678,0.00023,13.44181]
[1776774602412,44.56,76397.21,3.8,0.35818,0.00023,13.46135]
[1776774605189,44.56,76395.37,3.8,0.35776,0.00023,13.45547]
[1776774605459,44.56,76395.37,3.8,0.35776,0.00023,13.45547]
[1776774605562,44.56,76395.37,3.8,0.35776,0.00023,13.45547]
[1776774605673,44.56,76395.37,3.8,0.35776,0.00023,13.45547]
[1776774605718,44.56,76383.76,3.8,0.35507,0.00023,13.41771]
[1776774605897,44.56,76383.76,3.8,0.35507,0.00023,13.41771]
[1776774606924,44.56,76383.76,3.8,0.35507,0.00023,13.41774]
[1776774606978,44.56,76383.76,3.8,0.35507,0.00023,13.41774]
[1776774607614,44.56,76372.89,3.8,0.35255,0.00023,13.38186]
[1776774607990,44.56,76372.89,3.8,0.35255,0.00023,13.38186]
[1776774607997,44.56,76372.89,3.8,0.35255,0.00023,13.38186]
[1776774608074,44.56,76372.89,3.8,0.35255,0.00023,13.38186]
[1776774608456,44.56,76373.24,3.8,0.35264,0.00023,13.38308]
[1776774609134,44.56,76373.24,3.8,0.35264,0.00023,13.38308]
[1776774610343,44.57,76371.34,3.8,0.3522,0.00023,13.37681]
[1776774610401,44.57,76371.34,3.8,0.3522,0.00023,13.37681]
[1776774610470,44.57,76371.34,3.8,0.35221,0.00023,13.37686]
[1776774612700,44.57,76373.76,3.8,0.35277,0.00023,13.38498]
[1776774612778,44.57,76373.5,3.8,0.35272,0.00023,13.38417]
[1776774613491,44.57,76373.23,3.8,0.35266,0.00023,13.38332]
[1776774613905,44.57,76373.23,3.8,0.35266,0.00023,13.38332]
[1776774613954,44.57,76373.23,3.8,0.35266,0.00023,13.38332]
[1776774614180,44.57,76373.23,3.8,0.35266,0.00023,13.38332]
[1776774614219,44.57,76373.23,3.8,0.35266,0.00023,13.38332]
[1776774614499,44.57,76379.96,3.8,0.35422,0.00023,13.40567]
[1776774616191,44.57,76377.21,3.8,0.35358,0.00023,13.39662]
[1776774616221,44.57,76377.21,3.8,0.35358,0.00023,13.39662]
[1776774616512,44.57,76376.25,3.8,0.35337,0.00023,13.39349]
[1776774621550,44.58,76374.65,3.8,0.35301,0.00023,13.38839]
[1776774623545,44.58,76374.28,3.8,0.35293,0.00023,13.3872]
[1776774623623,44.58,76374.28,3.8,0.35293,0.00023,13.3872]
[1776774623646,44.58,76369.13,3.8,0.35174,0.00023,13.37009]
[1776774628595,44.59,76363.05,3.8,0.35036,0.00023,13.34995]
[1776774633667,44.59,76362.25,3.8,0.35013,0.00023,13.34089]
[1776774633799,44.59,76359.29,3.8,0.34945,0.00023,13.33094]
[1776774634075,44.59,76359.29,3.8,0.34945,0.00023,13.33094]
[1776774634169,44.59,76359.29,3.8,0.34945,0.00023,13.33094]
[1776774634394,44.59,76359.29,3.8,0.34945,0.00023,13.33094]
[1776774634447,44.59,76359.29,3.8,0.34945,0.00023,13.33094]
[1776774634723,44.59,76359.29,3.8,0.34945,0.00023,13.33094]
[1776774634758,44.59,76330.85,3.8,0.34292,0.00023,13.23298]
[1776774636538,44.59,76330.85,3.8,0.34292,0.00023,13.23305]
[1776774636597,44.59,76330.85,3.8,0.34292,0.00023,13.23305]
[1776774636698,44.59,76325.77,3.8,0.34176,0.00023,13.21514]
[1776774637569,44.59,76325.77,3.8,0.34176,0.00023,13.21514]
[1776774637587,44.59,76325.77,3.8,0.34176,0.00023,13.21514]
[1776774637660,44.59,76325.77,3.8,0.34176,0.00023,13.21514]
[1776774640776,44.59,76330.86,3.8,0.34292,0.00023,13.23299]
[1776774641182,44.59,76330.86,3.8,0.34292,0.00023,13.23299]
[1776774641688,44.59,76330.86,3.8,0.34292,0.00023,13.23299]
[1776774644709,44.59,76336.45,3.8,0.34419,0.00023,13.25246]
[1776774647231,44.59,76338.85,3.8,0.34474,0.00023,13.26075]
[1776774647268,44.59,76338.85,3.8,0.34474,0.00023,13.26075]
[1776774647278,44.59,76338.85,3.8,0.34474,0.00023,13.26075]
[1776774647444,44.59,76338.85,3.8,0.34474,0.00023,13.26075]
[1776774647528,44.59,76338.85,3.8,0.34474,0.00023,13.26075]
[1776774647772,44.59,76351.3,3.8,0.3476,0.00023,13.30367]
[1776774647819,44.59,76351.3,3.8,0.3476,0.00023,13.30367]
[1776774648204,44.59,76351.3,3.8,0.3476,0.00023,13.30367]
[1776774648273,44.59,76351.3,3.8,0.3476,0.00023,13.30367]
[1776774648307,44.59,76351.3,3.8,0.3476,0.00023,13.30367]
[1776774648366,44.59,76351.3,3.8,0.3476,0.00023,13.30367]
[1776774648738,44.59,76351.3,3.8,0.3476,0.00023,13.30364]
[1776774649747,44.59,76363.17,3.8,0.35034,0.00023,13.34402]
[1776774650406,44.59,76363.17,3.8,0.35034,0.00023,13.34402]
[1776774651835,44.59,76366.01,3.8,0.351,0.00023,13.35369]
[1776774651901,44.59,76366.01,3.8,0.351,0.00023,13.35369]
[1776774652767,44.6,76366.51,3.8,0.35113,0.00023,13.35549]
[1776774653017,44.6,76366.51,3.8,0.35113,0.00023,13.35549]
[1776774653083,44.6,76366.51,3.8,0.35113,0.00023,13.35549]
[1776774653779,44.6,76375.08,3.8,0.35311,0.00023,13.38411]
[1776774655424,44.6,76378.43,3.8,0.35389,0.00023,13.39522]
[1776774655789,44.6,76378.43,3.8,0.35389,0.00023,13.39525]
[1776774658811,44.6,76372.85,3.8,0.35261,0.00023,13.37688]
[1776774662838,44.61,76367.26,3.8,0.35133,0.00023,13.35841]
[1776774663874,44.61,76367.26,3.8,0.35133,0.00023,13.35841]
[1776774663929,44.61,76367.26,3.8,0.35133,0.00023,13.35841]
[1776774663951,44.61,76364.22,3.8,0.35063,0.00023,13.34827]
[1776774665291,44.61,76364.22,3.8,0.35063,0.00023,13.34827]
[1776774665332,44.61,76364.22,3.8,0.35063,0.00023,13.34827]
[1776774665375,44.61,76363.97,3.8,0.35058,0.00023,13.3475]
[1776774667517,44.61,76363.97,3.8,0.35059,0.00023,13.34757]
[1776774667797,44.61,76363.97,3.8,0.35059,0.00023,13.34757]
[1776774667613,44.61,76361.83,3.8,0.3501,0.00023,13.34043]
[1776774667897,44.61,76361.83,3.8,0.3501,0.00023,13.34043]
[1776774668710,44.61,76358.21,3.8,0.34927,0.00023,13.32827]
[1776774670059,44.61,76355.3,3.8,0.3486,0.00023,13.31847]
[1776774670123,44.61,76355.3,3.8,0.3486,0.00023,13.31847]
[1776774670136,44.62,76350.58,3.8,0.34752,0.00023,13.30246]
[1776774674786,44.63,76357.39,3.8,0.34913,0.00023,13.32616]
[1776774678951,44.63,76361.71,3.8,0.35015,0.00023,13.34111]
[1776774681825,44.64,76360.84,3.8,0.34995,0.00023,13.33826]
[1776774681841,44.64,76360.84,3.8,0.34995,0.00023,13.33826]
[1776774681849,44.64,76358.13,3.8,0.34934,0.00023,13.32928]
[1776774681930,44.64,76358.13,3.8,0.34934,0.00023,13.32928]
[1776774682383,44.64,76354.36,3.8,0.34847,0.00023,13.31649]
[1776774684614,44.64,76349.58,3.8,0.34737,0.00023,13.30012]
[1776774685620,44.64,76349.58,3.8,0.34737,0.00023,13.30012]
[1776774685672,44.64,76349.58,3.8,0.34737,0.00023,13.30012]
[1776774685773,44.64,76349.91,3.8,0.34744,0.00023,13.30121]
[1776774691037,44.64,76350.11,3.8,0.34745,0.00023,13.2956]
[1776774696070,44.66,76348.62,3.8,0.34715,0.00023,13.29108]
[1776774701865,44.67,76351.35,3.8,0.34781,0.00023,13.30089]
[1776774703119,44.67,76355.9,3.8,0.34888,0.00023,13.31672]
[1776774706529,44.68,76356.55,3.8,0.34904,0.00023,13.31914]
[1776774706556,44.68,76356.55,3.8,0.34904,0.00023,13.31914]
[1776774706597,44.68,76355.82,3.8,0.34888,0.00023,13.31677]
[1776774708495,44.68,76355.82,3.8,0.34889,0.00023,13.31688]
[1776774708519,44.68,76355.82,3.8,0.34889,0.00023,13.31688]
[1776774708570,44.68,76355.82,3.8,0.34889,0.00023,13.31688]
[1776774708604,44.68,76355.82,3.8,0.34889,0.00023,13.31688]
[1776774708618,44.68,76355.82,3.8,0.34889,0.00023,13.31688]
[1776774708705,44.68,76357.64,3.8,0.34932,0.00023,13.32315]
[1776774709270,44.69,76371.39,3.8,0.35249,0.00023,13.36934]
[1776774711778,44.69,76374.88,3.8,0.35332,0.00023,13.38114]
[1776774712117,44.69,76374.88,3.8,0.35332,0.00023,13.38114]
[1776774713631,44.69,76374.58,3.8,0.35325,0.00023,13.38015]
[1776774713643,44.69,76374.58,3.8,0.35325,0.00023,13.38015]
[1776774713687,44.69,76374.58,3.8,0.35325,0.00023,13.38015]
[1776774713787,44.7,76373.31,3.8,0.35296,0.00023,13.37607]
[1776774715973,44.7,76372.64,3.8,0.35281,0.00023,13.37391]
[1776774716076,44.7,76372.64,3.8,0.35281,0.00023,13.37391]
[1776774716533,44.7,76373.51,3.8,0.35302,0.00023,13.37686]
[1776774722117,44.7,76374.96,3.8,0.35338,0.00023,13.38195]
[1776774727560,44.71,76373.38,3.8,0.35303,0.00023,13.37701]
[1776774733272,44.72,76370.39,3.8,0.35237,0.00023,13.36746]
[1776774736668,44.72,76371.24,3.8,0.35258,0.00023,13.37048]
[1776774736726,44.72,76371.24,3.8,0.35258,0.00023,13.37048]
[1776774736791,44.72,76371.24,3.8,0.35258,0.00023,13.37048]
[1776774736853,44.72,76371.24,3.8,0.35258,0.00023,13.37048]
[1776774736847,44.72,76377.56,3.8,0.35404,0.00023,13.39142]
[1776774737128,44.72,76377.56,3.8,0.35404,0.00023,13.39142]
[1776774737266,44.72,76377.56,3.8,0.35404,0.00023,13.39142]
[1776774737664,44.72,76377.56,3.8,0.35404,0.00023,13.39142]
[1776774737724,44.72,76377.56,3.8,0.35404,0.00023,13.39142]
[1776774737767,44.72,76377.56,3.8,0.35404,0.00023,13.39142]
[1776774737807,44.72,76377.56,3.8,0.35404,0.00023,13.39142]
[1776774737896,44.73,76403.02,3.8,0.35995,0.00023,13.47385]
[1776774738074,44.73,76403.02,3.8,0.35995,0.00023,13.47385]
[1776774738115,44.73,76403.02,3.8,0.35995,0.00023,13.47385]
[1776774738347,44.73,76403.02,3.8,0.35995,0.00023,13.47385]
[1776774738430,44.73,76401.83,3.8,0.35967,0.00023,13.47007]
[1776774739480,44.73,76403.47,3.8,0.36006,0.00023,13.47532]
[1776774740329,44.73,76403.47,3.8,0.36006,0.00023,13.47532]
[1776774740879,44.73,76402.16,3.8,0.35976,0.00023,13.47122]
[1776774743240,44.73,76402.09,3.8,0.35974,0.00023,13.47103]
[1776774743403,44.73,76401.31,3.8,0.35957,0.00023,13.46858]
[1776774744497,44.73,76401.31,3.8,0.35957,0.00023,13.46858]
[1776774744513,44.73,76401.31,3.8,0.35957,0.00023,13.46858]
[1776774744576,44.73,76401.31,3.8,0.35957,0.00023,13.46858]
[1776774744677,44.73,76400.36,3.8,0.35935,0.00023,13.46558]
[1776774745873,44.73,76400.36,3.8,0.35935,0.00023,13.46558]
[1776774746390,44.73,76400.36,3.8,0.35935,0.00023,13.46561]
[1776774746491,44.73,76401.58,3.8,0.35964,0.00023,13.46954]
[1776774748413,44.74,76400.78,3.8,0.35945,0.00023,13.46703]
[1776774748459,44.74,76400.78,3.8,0.35946,0.00023,13.46707]
[1776774750630,44.74,76400.78,3.8,0.35946,0.00023,13.4671]
[1776774750647,44.74,76400.78,3.8,0.35946,0.00023,13.4671]
[1776774750741,44.74,76400.78,3.8,0.35946,0.00023,13.4671]
[1776774750755,44.74,76400.78,3.8,0.35946,0.00023,13.4671]
[1776774750836,44.74,76399.83,3.8,0.35924,0.00023,13.46411]
[1776774751820,44.74,76399.83,3.8,0.35924,0.00023,13.46411]
[1776774751854,44.74,76399.83,3.8,0.35924,0.00023,13.46411]
[1776774751896,44.74,76406.89,3.8,0.36083,0.00023,13.48003]
[1776774752537,44.74,76406.89,3.8,0.36083,0.00023,13.48003]
[1776774752822,44.74,76406.89,3.8,0.36083,0.00023,13.48003]
[1776774752884,44.74,76406.52,3.8,0.36074,0.00023,13.47888]
[1776774753485,44.74,76406.52,3.8,0.36074,0.00023,13.47888]
[1776774753566,44.74,76406.52,3.8,0.36074,0.00023,13.47888]
[1776774753739,44.74,76406.39,3.8,0.36071,0.00023,13.47847]
[1776774754694,44.74,76392.55,3.8,0.3575,0.00023,13.43433]
[1776774755658,44.74,76392.55,3.8,0.3575,0.00023,13.43433]
[1776774756267,44.74,76393.62,3.8,0.35775,0.00023,13.43778]
[1776774756912,44.74,76409.04,3.8,0.36133,0.00023,13.4869]
[1776774757215,44.74,76409.04,3.8,0.36133,0.00023,13.4869]
[1776774757370,44.74,76409.04,3.8,0.36133,0.00023,13.4869]
[1776774757569,44.74,76409.04,3.8,0.36133,0.00023,13.4869]
[1776774757608,44.74,76409.04,3.8,0.36133,0.00023,13.4869]
[1776774757656,44.74,76409.04,3.8,0.36133,0.00023,13.4869]
[1776774757750,44.74,76409.04,3.8,0.36133,0.00023,13.4869]
[1776774757802,44.74,76409.04,3.8,0.36133,0.00023,13.4869]
[1776774757874,44.74,76409.04,3.8,0.36133,0.00023,13.4869]
[1776774757868,44.74,76418.71,3.8,0.36359,0.00023,13.51717]
[1776774758195,44.74,76418.71,3.8,0.36359,0.00023,13.51717]
[1776774758300,44.74,76418.71,3.8,0.36359,0.00023,13.51717]
[1776774758483,44.74,76418.71,3.8,0.36359,0.00023,13.51717]
[1776774758511,44.74,76418.71,3.8,0.36359,0.00023,13.51717]
[1776774758679,44.74,76418.71,3.8,0.36359,0.00023,13.51717]
[1776774758885,44.74,76431.24,3.8,0.36651,0.00023,13.55572]
[1776774759193,44.74,76431.24,3.8,0.36651,0.00023,13.55572]
[1776774759283,44.74,76431.24,3.8,0.36651,0.00023,13.55572]
[1776774759836,44.74,76420.46,3.8,0.364,0.00023,13.52261]
[1776774760170,44.74,76420.46,3.8,0.364,0.00023,13.52261]
[1776774760224,44.74,76420.46,3.8,0.364,0.00023,13.52261]
[1776774760248,44.74,76420.46,3.8,0.364,0.00023,13.52261]
[1776774760651,44.74,76420.46,3.8,0.364,0.00023,13.52261]
[1776774760714,44.74,76420.46,3.8,0.364,0.00023,13.52261]
[1776774760749,44.74,76420.46,3.8,0.364,0.00023,13.52261]
[1776774760774,44.74,76420.46,3.8,0.364,0.00023,13.52261]
[1776774760927,44.74,76420.46,3.8,0.364,0.00023,13.52261]
[1776774760853,44.74,76425.77,3.8,0.36523,0.00023,13.53896]
[1776774762565,44.74,76431.78,3.8,0.36663,0.00023,13.55733]
[1776774763021,44.74,76431.78,3.8,0.36663,0.00023,13.55733]
[1776774763794,44.74,76439.76,3.8,0.3685,0.00023,13.58147]
[1776774764928,44.74,76439.76,3.8,0.3685,0.00023,13.58147]
[1776774765370,44.74,76438.88,3.8,0.36829,0.00023,13.5788]
[1776774765403,44.74,76438.88,3.8,0.36829,0.00023,13.5788]
[1776774765436,44.74,76438.88,3.8,0.36829,0.00023,13.5788]
[1776774765814,44.74,76432.05,3.8,0.36669,0.00023,13.5581]
[1776774766026,44.74,76432.05,3.8,0.36669,0.00023,13.5581]
[1776774766148,44.74,76432.05,3.8,0.36669,0.00023,13.5581]
[1776774766866,44.74,76432.05,3.8,0.36669,0.00023,13.5581]
[1776774766913,44.74,76432.05,3.8,0.36669,0.00023,13.5581]
[1776774766868,44.74,76427.4,3.8,0.36561,0.00023,13.54388]
[1776774766956,44.74,76427.4,3.8,0.36561,0.00023,13.54388]
[1776774766985,44.74,76427.4,3.8,0.36561,0.00023,13.54388]
[1776774767007,44.74,76427.4,3.8,0.36561,0.00023,13.54388]
[1776774767041,44.74,76427.4,3.8,0.36561,0.00023,13.54388]
[1776774767598,44.74,76427.4,3.8,0.36561,0.00023,13.54388]
[1776774768822,44.74,76427.4,3.8,0.36561,0.00023,13.54388]
[1776774768893,44.74,76427.4,3.8,0.36561,0.00023,13.54388]
[1776774768863,44.74,76421.25,3.8,0.36417,0.00023,13.52495]
[1776774769186,44.74,76421.25,3.8,0.36417,0.00023,13.52495]
[1776774769256,44.74,76421.25,3.8,0.36417,0.00023,13.52495]
[1776774770238,44.74,76421.25,3.8,0.36417,0.00023,13.52495]
[1776774770285,44.74,76421.25,3.8,0.36417,0.00023,13.52495]
[1776774770290,44.74,76421.25,3.8,0.36417,0.00023,13.52495]
[1776774770621,44.74,76425.45,3.8,0.36515,0.00023,13.53791]
[1776774771025,44.74,76425.45,3.8,0.36515,0.00023,13.53791]
[1776774771076,44.74,76425.45,3.8,0.36515,0.00023,13.53791]
[1776774772734,44.74,76428.56,3.8,0.36588,0.00023,13.54745]
[1776774772829,44.74,76430.62,3.8,0.36636,0.00023,13.55373]
[1776774773725,44.74,76430.62,3.8,0.36636,0.00023,13.55373]
[1776774773747,44.74,76430.62,3.8,0.36636,0.00023,13.55373]
[1776774774375,44.74,76430.62,3.8,0.36636,0.00023,13.55373]
[1776774774437,44.74,76430.62,3.8,0.36636,0.00023,13.55373]
[1776774776767,44.74,76435.11,3.8,0.36741,0.00023,13.56736]
[1776774780328,44.74,76436.63,3.8,0.36776,0.00023,13.57191]
[1776774780414,44.74,76436.63,3.8,0.36776,0.00023,13.57191]
[1776774780911,44.74,76441.4,3.8,0.36887,0.00023,13.58627]
[1776774781005,44.74,76441.4,3.8,0.36887,0.00023,13.58627]
[1776774781102,44.74,76441.4,3.8,0.36887,0.00023,13.58627]
[1776774781120,44.74,76441.4,3.8,0.36887,0.00023,13.58627]
[1776774781198,44.74,76441.4,3.8,0.36887,0.00023,13.58627]
[1776774781325,44.74,76441.4,3.8,0.36887,0.00023,13.58627]
[1776774781411,44.74,76441.4,3.8,0.36887,0.00023,13.58627]
[1776774781645,44.74,76441.4,3.8,0.36887,0.00023,13.58627]
[1776774781766,44.74,76441.4,3.8,0.36887,0.00023,13.58627]
[1776774781867,44.74,76455.6,3.8,0.3722,0.00023,13.6284]
[1776774782858,44.74,76455.6,3.8,0.3722,0.00023,13.6284]
[1776774782928,44.74,76455.6,3.8,0.3722,0.00023,13.6284]
[1776774782913,44.74,76455.67,3.8,0.37221,0.00023,13.62855]
[1776774783288,44.74,76455.67,3.8,0.37221,0.00023,13.62855]
[1776774783399,44.74,76455.67,3.8,0.37221,0.00023,13.62855]
[1776774783716,44.74,76455.67,3.8,0.37221,0.00023,13.62855]
[1776774784093,44.74,76455.67,3.8,0.37221,0.00023,13.62855]
[1776774784133,44.74,76455.67,3.8,0.37221,0.00023,13.62855]
[1776774784719,44.74,76454.18,3.8,0.37186,0.00023,13.62413]
[1776774784998,44.74,76454.18,3.8,0.37186,0.00023,13.62413]
[1776774787676,44.73,76456.21,3.8,0.37233,0.00023,13.63002]
[1776774787723,44.73,76456.21,3.8,0.37233,0.00023,13.63002]
[1776774787764,44.73,76456.46,3.8,0.37238,0.00023,13.63072]
[1776774788976,44.73,76456.46,3.8,0.37238,0.00023,13.63067]
[1776774789753,44.73,76457.12,3.8,0.37253,0.00023,13.63257]
[1776774790337,44.73,76457.12,3.8,0.37253,0.00023,13.63257]
[1776774790415,44.73,76457.12,3.8,0.37253,0.00023,13.63257]
[1776774790444,44.73,76457.12,3.8,0.37253,0.00023,13.63257]
[1776774791021,44.73,76457.83,3.8,0.37269,0.00023,13.6346]
[1776774795565,44.72,76456.36,3.8,0.37233,0.00023,13.6301]
[1776774795672,44.72,76456.36,3.8,0.37233,0.00023,13.6301]
[1776774795748,44.72,76456.36,3.8,0.37233,0.00023,13.6301]
[1776774795943,44.72,76456.36,3.8,0.37233,0.00023,13.6301]
[1776774795885,44.72,76462.39,3.8,0.37374,0.00024,13.64765]
[1776774797815,44.72,76468.77,3.8,0.37524,0.00024,13.66598]
[1776774798726,44.72,76468.77,3.8,0.37524,0.00024,13.66598]
[1776774798767,44.72,76468.77,3.8,0.37524,0.00024,13.66598]
[1776774798774,44.72,76468.77,3.8,0.37524,0.00024,13.66598]
[1776774798777,44.72,76468.77,3.8,0.37524,0.00024,13.66598]
[1776774798821,44.72,76464.47,3.8,0.37422,0.00024,13.6535]
[1776774803853,44.72,76466.48,3.8,0.3747,0.00024,13.65939]
[1776774806878,44.72,76471.64,3.8,0.37592,0.00024,13.6743]
[1776774811908,44.72,76472.77,3.8,0.37614,0.00024,13.67113]
[1776774813607,44.72,76471.48,3.8,0.37584,0.00024,13.66746]
[1776774814186,44.72,76471.57,3.8,0.37586,0.00024,13.66772]
[1776774814256,44.72,76471.57,3.8,0.37586,0.00024,13.66772]
[1776774814747,44.72,76471.57,3.8,0.37586,0.00024,13.66772]
[1776774814932,44.72,76482.25,3.8,0.37838,0.00024,13.69805]
[1776774815993,44.72,76485.43,3.8,0.37913,0.00024,13.70697]
[1776774816946,44.72,76483.89,3.8,0.37876,0.00024,13.70266]
[1776774818959,44.72,76480.03,3.8,0.37785,0.00024,13.69181]
[1776774822114,44.73,76483.1,3.8,0.37858,0.00024,13.70046]
[1776774822150,44.73,76483.1,3.8,0.37858,0.00024,13.70046]
[1776774822949,44.73,76483.1,3.8,0.37858,0.00024,13.70046]
[1776774822987,44.73,76480.55,3.8,0.37798,0.00024,13.69329]
[1776774823003,44.73,76480.55,3.8,0.37798,0.00024,13.69329]
[1776774823994,44.73,76480.38,3.8,0.37794,0.00024,13.69282]
[1776774829062,44.73,76479.04,3.8,0.37763,0.00024,13.68907]
[1776774829361,44.73,76479.04,3.8,0.37763,0.00024,13.68907]
[1776774829394,44.73,76481.92,3.8,0.37831,0.00024,13.69719]
[1776774831037,44.73,76481.92,3.8,0.37831,0.00024,13.6972]
[1776774831089,44.73,76481.92,3.8,0.37831,0.00024,13.6972]
[1776774831388,44.73,76481.92,3.8,0.37831,0.00024,13.6972]
[1776774831433,44.73,76484.27,3.8,0.37886,0.00024,13.7038]
[1776774833867,44.73,76484.27,3.8,0.37886,0.00024,13.7038]
[1776774833881,44.73,76484.27,3.8,0.37886,0.00024,13.7038]
[1776774833958,44.73,76484.27,3.8,0.37886,0.00024,13.7038]
[1776774833906,44.73,76484.27,3.8,0.37886,0.00024,13.70379]
[1776774835678,44.73,76473.0,3.8,0.3762,0.00024,13.67191]
[1776774836150,44.73,76473.0,3.8,0.3762,0.00024,13.67191]
[1776774836235,44.73,76473.0,3.8,0.3762,0.00024,13.67191]
[1776774836726,44.73,76472.71,3.8,0.37613,0.00024,13.67108]
[1776774837033,44.73,76472.71,3.8,0.37613,0.00024,13.67108]
[1776774837476,44.73,76472.71,3.8,0.37613,0.00024,13.67108]
[1776774837515,44.73,76472.71,3.8,0.37613,0.00024,13.67108]
[1776774837601,44.73,76472.71,3.8,0.37613,0.00024,13.67108]
[1776774837702,44.73,76466.73,3.8,0.37473,0.00024,13.65393]
[1776774838198,44.73,76466.73,3.8,0.37473,0.00024,13.65393]
[1776774838255,44.73,76466.73,3.8,0.37473,0.00024,13.65393]
[1776774841722,44.73,76462.75,3.8,0.3738,0.00024,13.64251]
[1776774844962,44.73,76466.24,3.8,0.37463,0.00024,13.65268]
[1776774845006,44.73,76466.24,3.8,0.37463,0.00024,13.65268]
[1776774845274,44.73,76467.66,3.8,0.37496,0.00024,13.65681]
[1776774845329,44.73,76467.66,3.8,0.37496,0.00024,13.65681]
[1776774845568,44.73,76467.66,3.8,0.37496,0.00024,13.65681]
[1776774845923,44.73,76467.66,3.8,0.37496,0.00024,13.65681]
[1776774845953,44.73,76469.51,3.8,0.3754,0.00024,13.66218]
[1776774846043,44.73,76469.51,3.8,0.3754,0.00024,13.66218]
[1776774846706,44.73,76469.51,3.8,0.3754,0.00024,13.66218]
[1776774846872,44.73,76469.51,3.8,0.3754,0.00024,13.66218]
[1776774847009,44.73,76469.51,3.8,0.3754,0.00024,13.66218]
[1776774846917,44.73,76476.07,3.8,0.37695,0.00024,13.68091]
[1776774847924,44.74,76484.66,3.8,0.37898,0.00024,13.70516]
[1776774848067,44.74,76484.66,3.8,0.37898,0.00024,13.70516]
[1776774848103,44.74,76484.66,3.8,0.37898,0.00024,13.70516]
[1776774848149,44.74,76484.66,3.8,0.37898,0.00024,13.70516]
[1776774848260,44.74,76484.66,3.8,0.37898,0.00024,13.70516]
[1776774848758,44.74,76484.66,3.8,0.37898,0.00024,13.70516]
[1776774848880,44.74,76484.66,3.8,0.37898,0.00024,13.70516]
[1776774848920,44.74,76493.47,3.8,0.38106,0.00024,13.72965]
[1776774849639,44.74,76493.47,3.8,0.38106,0.00024,13.72965]
[1776774849643,44.74,76493.47,3.8,0.38106,0.00024,13.72965]
[1776774849700,44.74,76493.47,3.8,0.38106,0.00024,13.72965]
[1776774849885,44.74,76493.47,3.8,0.38106,0.00024,13.72965]
[1776774849925,44.74,76500.59,3.8,0.38274,0.00024,13.74916]
[1776774851159,44.73,76500.59,3.8,0.38274,0.00024,13.74914]
[1776774851374,44.73,76500.59,3.8,0.38274,0.00024,13.74914]
[1776774851420,44.73,76500.59,3.8,0.38274,0.00024,13.74914]
[1776774851512,44.73,76510.14,3.8,0.385,0.00024,13.7749]
[1776774852138,44.73,76510.14,3.8,0.385,0.00024,13.7749]
[1776774852191,44.73,76510.14,3.8,0.385,0.00024,13.7749]
[1776774852239,44.73,76510.87,3.8,0.38517,0.00024,13.77682]
[1776774853032,44.73,76510.87,3.8,0.38517,0.00024,13.77682]
[1776774853094,44.73,76510.87,3.8,0.38517,0.00024,13.77682]
[1776774853099,44.73,76510.87,3.8,0.38517,0.00024,13.77682]
[1776774854823,44.73,76512.01,3.8,0.38544,0.00024,13.77982]
[1776774854858,44.73,76511.94,3.8,0.38542,0.00024,13.77959]
[1776774855134,44.73,76511.94,3.8,0.38542,0.00024,13.77959]
[1776774855204,44.73,76511.94,3.8,0.38542,0.00024,13.77959]
[1776774855262,44.73,76511.94,3.8,0.38542,0.00024,13.77959]
[1776774855320,44.73,76511.49,3.8,0.38531,0.00024,13.77835]
[1776774857237,44.73,76511.49,3.8,0.3853,0.00024,13.7783]
[1776774857287,44.73,76511.49,3.8,0.3853,0.00024,13.7783]
[1776774857704,44.73,76511.49,3.8,0.3853,0.00024,13.7783]
[1776774857768,44.72,76512.79,3.8,0.38561,0.00024,13.78173]
[1776774862265,44.72,76518.45,3.8,0.38693,0.00024,13.79653]
[1776774864974,44.72,76521.28,3.8,0.3876,0.00024,13.80394]
[1776774867106,44.71,76523.89,3.8,0.3882,0.00024,13.81063]
[1776774869914,44.7,76524.41,3.8,0.38831,0.00024,13.81183]
[1776774869933,44.7,76524.41,3.8,0.38831,0.00024,13.81183]
[1776774869995,44.7,76524.41,3.8,0.38831,0.00024,13.81183]
[1776774870016,44.7,76524.63,3.8,0.38836,0.00024,13.81236]
[1776774875961,44.69,76525.68,3.8,0.38853,0.00024,13.80836]
[1776774879524,44.69,76526.29,3.8,0.38866,0.00024,13.80985]
[1776774879873,44.69,76526.29,3.8,0.38866,0.00024,13.80985]
[1776774880064,44.69,76526.29,3.8,0.38866,0.00024,13.80985]
[1776774879993,44.68,76526.94,3.8,0.38881,0.00024,13.81144]
[1776774880075,44.68,76526.94,3.8,0.38881,0.00024,13.81144]
[1776774880143,44.68,76526.94,3.8,0.38881,0.00024,13.81144]
[1776774881473,44.68,76527.16,3.8,0.38886,0.00024,13.81201]
[1776774881500,44.68,76527.16,3.8,0.38886,0.00024,13.81201]
[1776774882013,44.68,76527.16,3.8,0.38886,0.00024,13.81201]
[1776774881963,44.68,76541.35,3.8,0.39223,0.00024,13.84834]
[1776774882410,44.68,76541.35,3.8,0.39223,0.00024,13.84834]
[1776774884524,44.68,76541.68,3.8,0.3923,0.00024,13.8491]
[1776774884528,44.67,76542.01,3.8,0.39238,0.00024,13.84987]
[1776774889060,44.66,76537.59,3.8,0.39129,0.00024,13.8383]
[1776774894495,44.65,76537.43,3.8,0.39122,0.00024,13.83758]
[1776774895746,44.65,76537.43,3.8,0.39122,0.00024,13.83758]
[1776774895803,44.65,76537.43,3.8,0.39122,0.00024,13.83758]
[1776774895906,44.65,76537.43,3.8,0.39122,0.00024,13.83758]
[1776774896008,44.64,76539.66,3.8,0.39174,0.00024,13.84314]
[1776774896113,44.64,76539.66,3.8,0.39174,0.00024,13.84314]
[1776774896509,44.64,76539.66,3.8,0.39174,0.00024,13.84314]
[1776774897516,44.64,76531.53,3.8,0.38979,0.00024,13.82221]
[1776774900142,44.64,76532.53,3.8,0.39002,0.00024,13.82468]
[1776774900198,44.64,76532.53,3.8,0.39002,0.00024,13.82468]
[1776774900353,44.64,76532.53,3.8,0.39002,0.00024,13.82468]
[1776774900554,44.64,76532.53,3.8,0.39002,0.00024,13.82468]
[1776774900741,44.64,76532.53,3.8,0.39002,0.00024,13.82468]
[1776774900777,44.64,76532.53,3.8,0.39002,0.00024,13.82468]
[1776774900959,44.63,76536.92,3.8,0.39106,0.00024,13.83591]
[1776774901631,44.63,76545.29,3.8,0.39305,0.00024,13.85711]
[1776774902236,44.63,76545.29,3.8,0.39305,0.00024,13.85711]
[1776774902809,44.63,76545.29,3.8,0.39305,0.00024,13.85711]
[1776774902908,44.63,76540.01,3.8,0.39179,0.00024,13.84368]
[1776774903104,44.63,76540.01,3.8,0.39179,0.00024,13.84368]
[1776774903663,44.63,76535.44,3.8,0.39069,0.00024,13.83192]
[1776774906318,44.62,76538.77,3.8,0.39147,0.00024,13.84032]
[1776774906389,44.62,76538.77,3.8,0.39147,0.00024,13.84032]
[1776774906581,44.62,76538.77,3.8,0.39146,0.00024,13.84026]
[1776774908596,44.62,76541.08,3.8,0.39201,0.00024,13.84608]
[1776774908735,44.62,76541.08,3.8,0.39201,0.00024,13.84608]
[1776774908900,44.61,76544.91,3.8,0.39292,0.00024,13.85571]
[1776774909833,44.61,76544.91,3.8,0.39292,0.00024,13.85571]
[1776774909966,44.61,76544.91,3.8,0.39292,0.00024,13.85571]
[1776774910021,44.61,76544.91,3.8,0.39292,0.00024,13.85571]
[1776774910067,44.61,76549.34,3.8,0.39397,0.00024,13.86677]
[1776774910156,44.61,76549.34,3.8,0.39397,0.00024,13.86677]
[1776774910237,44.61,76549.34,3.8,0.39397,0.00024,13.86677]
[1776774910902,44.61,76541.44,3.8,0.39207,0.00024,13.84679]
[1776774911740,44.61,76541.44,3.8,0.39207,0.00024,13.84679]
[1776774911788,44.61,76541.44,3.8,0.39207,0.00024,13.84679]
[1776774911828,44.61,76541.44,3.8,0.39207,0.00024,13.84679]
[1776774911845,44.61,76541.44,3.8,0.39207,0.00024,13.84679]
[1776774911847,44.6,76538.77,3.8,0.39143,0.00024,13.83992]
[1776774912365,44.6,76538.77,3.8,0.39143,0.00024,13.83992]
[1776774912644,44.6,76535.1,3.8,0.39055,0.00024,13.83051]
[1776774914329,44.6,76532.34,3.8,0.38989,0.00024,13.82332]
[1776774914990,44.6,76532.34,3.8,0.38989,0.00024,13.82332]
[1776774915092,44.59,76532.23,3.8,0.38984,0.00024,13.82285]
[1776774915567,44.59,76532.23,3.8,0.38984,0.00024,13.82285]
[1776774915579,44.59,76532.23,3.8,0.38984,0.00024,13.82285]
[1776774915666,44.59,76531.68,3.8,0.3897,0.00024,13.82136]
[1776774916866,44.59,76535.25,3.8,0.39055,0.00024,13.83052]
[1776774918016,44.59,76535.25,3.8,0.39055,0.00024,13.83052]
[1776774918071,44.59,76535.25,3.8,0.39055,0.00024,13.83052]
[1776774918353,44.59,76532.24,3.8,0.38982,0.00024,13.82269]
[1776774918584,44.59,76532.24,3.8,0.38982,0.00024,13.82269]
[1776774918685,44.59,76524.98,3.8,0.38809,0.00024,13.80372]
[1776774923704,44.58,76527.14,3.8,0.38858,0.00024,13.80913]
[1776774925503,44.57,76527.9,3.8,0.38875,0.00024,13.81106]
[1776774925599,44.57,76527.9,3.8,0.38875,0.00024,13.81106]
[1776774925659,44.57,76527.9,3.8,0.38875,0.00024,13.81106]
[1776774925720,44.57,76535.25,3.8,0.3905,0.00024,13.83006]
[1776774926730,44.57,76539.31,3.8,0.39147,0.00024,13.84042]
[1776774928537,44.57,76539.31,3.8,0.39146,0.00024,13.84035]
[1776774930753,44.56,76528.73,3.8,0.38892,0.00024,13.81286]
[1776774931683,44.56,76528.73,3.8,0.38892,0.00024,13.81286]
[1776774931824,44.56,76528.73,3.8,0.38892,0.00024,13.81286]
[1776774932049,44.56,76526.43,3.8,0.38831,0.00024,13.80035]
[1776774932538,44.56,76526.43,3.8,0.38831,0.00024,13.80035]
[1776774932761,44.56,76526.43,3.8,0.38831,0.00024,13.80035]
[1776774932822,44.56,76526.43,3.8,0.38831,0.00024,13.80035]
[1776774932831,44.56,76504.33,3.8,0.38304,0.00024,13.74119]
[1776774933975,44.56,76504.33,3.8,0.38304,0.00024,13.74119]
[1776774933995,44.56,76504.11,3.8,0.38298,0.00024,13.74058]
[1776774934615,44.56,76504.11,3.8,0.38298,0.00024,13.74058]
[1776774934797,44.56,76504.11,3.8,0.38298,0.00024,13.74058]
[1776774934884,44.56,76502.83,3.8,0.38268,0.00024,13.73706]
[1776774935179,44.56,76502.83,3.8,0.38268,0.00024,13.73706]
[1776774935295,44.56,76502.83,3.8,0.38268,0.00024,13.73706]
[1776774935889,44.56,76502.83,3.8,0.38268,0.00024,13.73706]
[1776774935952,44.56,76502.83,3.8,0.38268,0.00024,13.73706]
[1776774936024,44.55,76498.53,3.8,0.38165,0.00024,13.72524]
[1776774936411,44.55,76498.53,3.8,0.38165,0.00024,13.72524]
[1776774936425,44.55,76498.53,3.8,0.38165,0.00024,13.72524]
[1776774936471,44.55,76498.53,3.8,0.38165,0.00024,13.72524]
[1776774936794,44.55,76498.53,3.8,0.38165,0.00024,13.72523]
[1776774938108,44.55,76498.53,3.8,0.38165,0.00024,13.72523]
[1776774938166,44.55,76497.46,3.8,0.3814,0.00024,13.72228]
[1776774938209,44.55,76497.46,3.8,0.3814,0.00024,13.72228]
[1776774938263,44.55,76497.46,3.8,0.3814,0.00024,13.72228]
[1776774940073,44.55,76496.56,3.8,0.38118,0.00024,13.71978]
[1776774939817,44.55,76492.52,3.8,0.38022,0.00024,13.70857]
[1776774940133,44.55,76492.52,3.8,0.38022,0.00024,13.70857]
[1776774940825,44.55,76488.81,3.8,0.37935,0.00024,13.69822]
[1776774941582,44.55,76488.81,3.8,0.37935,0.00024,13.69822]
[1776774941590,44.55,76488.81,3.8,0.37935,0.00024,13.69822]
[1776774941649,44.55,76488.81,3.8,0.37935,0.00024,13.69822]
[1776774941832,44.55,76488.25,3.8,0.37921,0.00024,13.69665]
[1776774942202,44.55,76488.25,3.8,0.37921,0.00024,13.69665]
[1776774942240,44.55,76488.25,3.8,0.37921,0.00024,13.69665]
[1776774942252,44.55,76488.25,3.8,0.37921,0.00024,13.69665]
[1776774942839,44.56,76482.54,3.8,0.37786,0.00024,13.68058]
[1776774943156,44.56,76482.54,3.8,0.37786,0.00024,13.68058]
[1776774943215,44.56,76482.54,3.8,0.37786,0.00024,13.68058]
[1776774943848,44.55,76478.71,3.8,0.37695,0.00024,13.66963]
[1776774947873,44.55,76474.92,3.8,0.37603,0.00024,13.65854]
[1776774950734,44.54,76475.05,3.8,0.37605,0.00024,13.65879]
[1776774950894,44.54,76474.67,3.8,0.37595,0.00024,13.65764]
[1776774951987,44.54,76474.67,3.8,0.37595,0.00024,13.65764]
[1776774952015,44.54,76474.67,3.8,0.37595,0.00024,13.65764]
[1776774952116,44.54,76470.13,3.8,0.37487,0.00024,13.6445]
[1776774952503,44.54,76470.13,3.8,0.37487,0.00024,13.6445]
[1776774952588,44.54,76470.13,3.8,0.37487,0.00024,13.6445]
[1776774952753,44.54,76470.13,3.8,0.37487,0.00024,13.6445]
[1776774952972,44.54,76478.09,3.8,0.37675,0.00024,13.66733]
[1776774955929,44.53,76474.38,3.8,0.37586,0.00024,13.65652]
[1776774959959,44.52,76469.54,3.8,0.37469,0.00024,13.64232]
[1776774964994,44.52,76469.18,3.8,0.37459,0.00024,13.64103]
[1776774965261,44.52,76469.18,3.8,0.37459,0.00024,13.64103]
[1776774965285,44.52,76469.18,3.8,0.37459,0.00024,13.64103]
[1776774966415,44.52,76469.22,3.8,0.37459,0.00024,13.64109]
[1776774966901,44.52,76469.22,3.8,0.37459,0.00024,13.64109]
[1776774967009,44.51,76469.27,3.8,0.3746,0.00024,13.64119]
[1776774968533,44.51,76471.54,3.8,0.37513,0.00024,13.64771]
[1776774968936,44.51,76471.54,3.8,0.37513,0.00024,13.64771]
[1776774969154,44.51,76475.36,3.8,0.37603,0.00024,13.65866]
[1776774970122,44.51,76475.36,3.8,0.37603,0.00024,13.65866]
[1776774970062,44.51,76479.57,3.8,0.37703,0.00024,13.67075]
[1776774970255,44.51,76479.57,3.8,0.37703,0.00024,13.67075]
[1776774970322,44.51,76479.57,3.8,0.37703,0.00024,13.67075]
[1776774970374,44.51,76479.57,3.8,0.37703,0.00024,13.67075]
[1776774970541,44.51,76479.57,3.8,0.37703,0.00024,13.67075]
[1776774970879,44.51,76479.57,3.8,0.37703,0.00024,13.67075]
[1776774970885,44.51,76479.57,3.8,0.37703,0.00024,13.67075]
[1776774970956,44.51,76479.57,3.8,0.37703,0.00024,13.67075]
[1776774971140,44.51,76490.39,3.8,0.3796,0.00024,13.70135]
[1776774971976,44.51,76490.39,3.8,0.3796,0.00024,13.70135]
[1776774972068,44.51,76490.39,3.8,0.3796,0.00024,13.70135]
[1776774972151,44.51,76496.9,3.8,0.38115,0.00024,13.71948]
[1776774972208,44.51,76496.9,3.8,0.38115,0.00024,13.71948]
[1776774972276,44.51,76496.9,3.8,0.38115,0.00024,13.71948]
[1776774972324,44.51,76496.9,3.8,0.38115,0.00024,13.71948]
[1776774973076,44.51,76501.7,3.8,0.38229,0.00024,13.73271]
[1776774977081,44.51,76505.88,3.8,0.38328,0.00024,13.74409]
[1776774979263,44.51,76509.13,3.8,0.38405,0.00024,13.75289]
[1776774979296,44.51,76509.13,3.8,0.38405,0.00024,13.75289]
[1776774980316,44.51,76509.13,3.8,0.38405,0.00024,13.75287]
[1776774980600,44.51,76509.13,3.8,0.38405,0.00024,13.75287]
[1776774980643,44.51,76509.13,3.8,0.38405,0.00024,13.75287]
[1776774981186,44.51,76510.18,3.8,0.3843,0.00024,13.75569]
[1776774981222,44.51,76510.18,3.8,0.3843,0.00024,13.75569]
[1776774982116,44.51,76503.0,3.8,0.38259,0.00024,13.73613]
[1776774983126,44.51,76499.07,3.8,0.38165,0.00024,13.72532]
[1776774988158,44.51,76500.92,3.8,0.38209,0.00024,13.73038]
[1776774988964,44.51,76500.92,3.8,0.38209,0.00024,13.73038]
[1776774989015,44.51,76500.92,3.8,0.38209,0.00024,13.73038]
[1776774989167,44.51,76501.22,3.8,0.38216,0.00024,13.7312]
[1776774991180,44.51,76505.51,3.8,0.38313,0.00024,13.73646]
[1776774991256,44.51,76505.51,3.8,0.38313,0.00024,13.73646]
[1776774992018,44.51,76505.51,3.8,0.38313,0.00024,13.73646]
[1776774992048,44.51,76505.51,3.8,0.38313,0.00024,13.73646]
[1776774992662,44.5,76507.8,3.8,0.38367,0.00024,13.74268]
[1776774992769,44.5,76507.8,3.8,0.38367,0.00024,13.74268]
[1776774993366,44.5,76509.58,3.8,0.38409,0.00024,13.7475]
[1776774993397,44.5,76509.58,3.8,0.38409,0.00024,13.7475]
[1776774995248,44.5,76509.18,3.8,0.384,0.00024,13.74638]
[1776774996214,44.5,76509.87,3.8,0.38416,0.00024,13.74823]
[1776774998001,44.5,76515.2,3.8,0.38543,0.00024,13.76256]
[1776775001021,44.5,76511.49,3.8,0.38454,0.00024,13.75252]
[1776775002814,44.5,76509.06,3.8,0.38396,0.00024,13.74593]
[1776775003041,44.5,76508.2,3.8,0.38375,0.00024,13.74359]
[1776775004146,44.5,76508.2,3.8,0.38375,0.00024,13.74359]
[1776775004206,44.5,76505.69,3.8,0.38315,0.00024,13.73674]
[1776775005403,44.5,76504.08,3.8,0.38277,0.00024,13.73234]
[1776775005438,44.5,76504.08,3.8,0.38277,0.00024,13.73234]
[1776775006484,44.5,76501.06,3.8,0.38205,0.00024,13.72405]
[1776775006561,44.5,76501.06,3.8,0.38205,0.00024,13.72405]
[1776775006594,44.5,76501.06,3.8,0.38205,0.00024,13.72405]
[1776775006620,44.5,76501.06,3.8,0.38205,0.00024,13.72405]
[1776775006662,44.5,76498.7,3.8,0.38149,0.00024,13.71754]
[1776775008106,44.5,76492.54,3.8,0.38002,0.00024,13.70043]
[1776775011470,44.5,76487.81,3.8,0.3789,0.00024,13.68721]
[1776775014116,44.5,76487.81,3.8,0.3789,0.00024,13.68723]
[1776775014119,44.5,76487.81,3.8,0.3789,0.00024,13.68723]
[1776775014248,44.5,76490.26,3.8,0.37948,0.00024,13.69414]
[1776775014327,44.5,76490.26,3.8,0.37948,0.00024,13.69414]
[1776775014339,44.5,76490.26,3.8,0.37948,0.00024,13.69414]
[1776775014440,44.5,76493.66,3.8,0.38029,0.00024,13.70364]
[1776775016965,44.5,76497.44,3.8,0.38119,0.00024,13.71415]
[1776775017336,44.5,76497.44,3.8,0.38119,0.00024,13.71415]
[1776775017350,44.5,76497.44,3.8,0.38119,0.00024,13.71415]
[1776775017495,44.5,76497.44,3.8,0.38119,0.00024,13.71415]
[1776775017529,44.5,76497.44,3.8,0.38119,0.00024,13.71415]
[1776775017544,44.5,76497.44,3.8,0.38119,0.00024,13.71415]
[1776775017597,44.5,76502.75,3.8,0.38246,0.00024,13.72877]
[1776775019588,44.5,76502.75,3.8,0.38246,0.00024,13.72877]
[1776775019635,44.5,76509.53,3.8,0.38407,0.00024,13.74723]
[1776775020723,44.5,76509.53,3.8,0.38407,0.00024,13.74723]
[1776775021227,44.5,76509.53,3.8,0.38407,0.00024,13.74723]
[1776775021639,44.5,76509.85,3.8,0.38414,0.00024,13.74807]
[1776775022085,44.5,76517.22,3.8,0.3859,0.00024,13.76788]
[1776775027035,44.49,76520.87,3.8,0.38676,0.00024,13.77744]
[1776775028519,44.49,76516.73,3.8,0.38576,0.00024,13.76637]
[1776775031720,44.49,76518.46,3.8,0.38617,0.00024,13.7709]
[1776775031736,44.49,76518.46,3.8,0.38617,0.00024,13.7709]
[1776775031873,44.49,76518.46,3.8,0.38617,0.00024,13.7709]
[1776775031905,44.49,76520.14,3.8,0.38657,0.00024,13.77535]
[1776775034486,44.48,76524.25,3.8,0.38754,0.00024,13.78617]
[1776775039833,44.48,76525.2,3.8,0.38776,0.00024,13.78853]
[1776775045562,44.47,76527.78,3.8,0.38835,0.00024,13.79504]
[1776775048243,44.47,76526.85,3.8,0.38812,0.00024,13.79256]
[1776775048247,44.47,76526.85,3.8,0.38812,0.00024,13.79256]
[1776775048251,44.47,76526.85,3.8,0.38812,0.00024,13.79256]
[1776775048261,44.47,76526.85,3.8,0.38812,0.00024,13.79256]
[1776775048328,44.47,76525.72,3.8,0.38785,0.00024,13.78955]
[1776775048624,44.47,76525.72,3.8,0.38785,0.00024,13.78955]
[1776775048876,44.46,76519.15,3.8,0.38627,0.00024,13.77209]
[1776775049319,44.46,76519.15,3.8,0.38627,0.00024,13.77209]
[1776775049659,44.46,76519.15,3.8,0.38627,0.00024,13.77209]
[1776775049717,44.46,76519.15,3.8,0.38627,0.00024,13.77209]
[1776775049818,44.46,76511.73,3.8,0.3845,0.00024,13.75214]
[1776775052928,44.46,76506.63,3.8,0.38322,0.00024,13.73178]
[1776775053983,44.46,76506.63,3.8,0.38322,0.00024,13.73178]
[1776775054061,44.46,76505.79,3.8,0.38302,0.00024,13.72948]
[1776775054603,44.46,76505.79,3.8,0.38302,0.00024,13.72948]
[1776775055569,44.46,76505.62,3.8,0.38298,0.00024,13.72901]
[1776775055642,44.46,76505.62,3.8,0.38298,0.00024,13.72901]
[1776775055951,44.46,76504.75,3.8,0.38277,0.00024,13.72662]
[1776775057205,44.46,76494.45,3.8,0.38032,0.00024,13.69815]
[1776775058010,44.46,76494.45,3.8,0.38032,0.00024,13.69815]
[1776775058101,44.46,76492.27,3.8,0.3798,0.00024,13.69206]
[1776775059011,44.46,76492.27,3.8,0.3798,0.00024,13.69206]
[1776775059069,44.46,76492.27,3.8,0.3798,0.00024,13.69206]
[1776775059222,44.46,76486.33,3.8,0.37839,0.00024,13.67537]
[1776775060208,44.46,76480.57,3.8,0.37702,0.00024,13.65902]
[1776775060909,44.46,76480.57,3.8,0.37702,0.00024,13.65902]
[1776775060961,44.46,76480.57,3.8,0.37702,0.00024,13.65902]
[1776775060994,44.46,76480.57,3.8,0.37702,0.00024,13.65902]
[1776775061161,44.46,76480.57,3.8,0.37702,0.00024,13.65902]
[1776775061197,44.46,76479.91,3.8,0.37687,0.00024,13.65717]
[1776775061469,44.46,76479.91,3.8,0.37687,0.00024,13.65717]
[1776775061567,44.46,76479.91,3.8,0.37687,0.00024,13.65717]
[1776775061639,44.46,76479.91,3.8,0.37687,0.00024,13.65717]
[1776775062241,44.46,76457.99,3.8,0.37166,0.00024,13.59332]
[1776775063008,44.46,76457.99,3.8,0.37166,0.00024,13.59332]
[1776775063011,44.46,76448.9,3.8,0.36951,0.00024,13.56615]
[1776775063325,44.46,76448.9,3.8,0.36951,0.00024,13.56615]
[1776775063332,44.46,76448.9,3.8,0.36951,0.00024,13.56615]
[1776775063361,44.46,76448.9,3.8,0.36951,0.00024,13.56615]
[1776775064275,44.46,76447.08,3.8,0.36908,0.00024,13.56065]
[1776775064302,44.46,76447.08,3.8,0.36908,0.00024,13.56065]
[1776775064375,44.46,76447.08,3.8,0.36908,0.00024,13.56065]
[1776775064408,44.46,76447.08,3.8,0.36908,0.00024,13.56065]
[1776775064700,44.46,76447.08,3.8,0.36908,0.00024,13.56064]
[1776775066170,44.46,76447.08,3.8,0.36908,0.00024,13.56064]
[1776775066173,44.46,76454.55,3.8,0.37084,0.00024,13.583]
[1776775067517,44.46,76454.55,3.8,0.37084,0.00024,13.58297]
[1776775068228,44.46,76454.55,3.8,0.37084,0.00024,13.58297]
[1776775068268,44.46,76450.26,3.8,0.36982,0.00024,13.57012]
[1776775068309,44.46,76450.26,3.8,0.36982,0.00024,13.57012]
[1776775069284,44.46,76450.26,3.8,0.36982,0.00024,13.57012]
[1776775069218,44.46,76445.99,3.8,0.36881,0.00024,13.55724]
[1776775069339,44.46,76445.99,3.8,0.36881,0.00024,13.55724]
[1776775069496,44.46,76445.99,3.8,0.36881,0.00024,13.55724]
[1776775069579,44.46,76445.99,3.8,0.36881,0.00024,13.55724]
[1776775070113,44.46,76445.99,3.8,0.36881,0.00024,13.55724]
[1776775070213,44.46,76445.99,3.8,0.36881,0.00024,13.55724]
[1776775070263,44.46,76436.1,3.8,0.36648,0.00024,13.52714]
[1776775070529,44.46,76436.1,3.8,0.36648,0.00024,13.52714]
[1776775070609,44.46,76436.1,3.8,0.36648,0.00024,13.52714]
[1776775070699,44.46,76436.1,3.8,0.36648,0.00024,13.52714]
[1776775070749,44.46,76436.1,3.8,0.36648,0.00024,13.52714]
[1776775071047,44.46,76436.1,3.8,0.36648,0.00024,13.52714]
[1776775071286,44.46,76422.53,3.8,0.36329,0.00023,13.48509]
[1776775071947,44.46,76422.53,3.8,0.36329,0.00023,13.48509]
[1776775072236,44.46,76422.53,3.8,0.36329,0.00023,13.48509]
[1776775072251,44.46,76422.53,3.8,0.36329,0.00023,13.48509]
[1776775072026,44.46,76414.69,3.8,0.36145,0.00023,13.46043]
[1776775072861,44.46,76420.8,3.8,0.36288,0.00023,13.47972]
[1776775074156,44.46,76420.8,3.8,0.36288,0.00023,13.47972]
[1776775074233,44.46,76418.33,3.8,0.3623,0.00023,13.47197]
[1776775077258,44.46,76422.42,3.8,0.36327,0.00023,13.48487]
[1776775080495,44.46,76419.67,3.8,0.36263,0.00023,13.47628]
[1776775081172,44.46,76419.67,3.8,0.36263,0.00023,13.47628]
[1776775081260,44.46,76414.73,3.8,0.36147,0.00023,13.46073]
[1776775082443,44.46,76414.73,3.8,0.36147,0.00023,13.46075]
[1776775082564,44.46,76414.73,3.8,0.36147,0.00023,13.46075]
[1776775082831,44.46,76410.63,3.8,0.36051,0.00023,13.44778]
[1776775083837,44.46,76415.82,3.8,0.36173,0.00023,13.46425]
[1776775085625,44.46,76418.16,3.8,0.36228,0.00023,13.47165]
[1776775086307,44.46,76418.29,3.8,0.36231,0.00023,13.47208]
[1776775086324,44.46,76418.29,3.8,0.36231,0.00023,13.47208]
[1776775086377,44.46,76418.29,3.8,0.36231,0.00023,13.47208]
[1776775088045,44.46,76418.54,3.8,0.36237,0.00023,13.47288]
[1776775088377,44.46,76419.22,3.8,0.36253,0.00023,13.47503]
[1776775088870,44.46,76419.22,3.8,0.36254,0.00023,13.47504]
[1776775092420,44.47,76417.0,3.8,0.36202,0.00023,13.46811]
[1776775092899,44.47,76417.0,3.8,0.36202,0.00023,13.46813]
[1776775095028,44.47,76416.98,3.8,0.36202,0.00023,13.46808]
[1776775095086,44.47,76416.98,3.8,0.36202,0.00023,13.46808]
[1776775096454,44.47,76415.18,3.8,0.3616,0.00023,13.46245]
[1776775096928,44.47,76414.83,3.8,0.36152,0.00023,13.46137]
[1776775100515,44.47,76415.79,3.8,0.36175,0.00023,13.46447]
[1776775100897,44.47,76415.79,3.8,0.36175,0.00023,13.46447]
[1776775100936,44.47,76415.79,3.8,0.36175,0.00023,13.46447]
[1776775101048,44.47,76411.75,3.8,0.3608,0.00023,13.45168]
[1776775101990,44.47,76402.05,3.8,0.35853,0.00023,13.42068]
[1776775102725,44.47,76402.05,3.8,0.35853,0.00023,13.42068]
[1776775102736,44.47,76402.05,3.8,0.35853,0.00023,13.42068]
[1776775102740,44.47,76402.05,3.8,0.35853,0.00023,13.42068]
[1776775102776,44.47,76402.05,3.8,0.35853,0.00023,13.42068]
[1776775103044,44.47,76399.17,3.8,0.35786,0.00023,13.41139]
[1776775106171,44.47,76396.95,3.8,0.35735,0.00023,13.4043]
[1776775106728,44.47,76396.95,3.8,0.35735,0.00023,13.4043]
[1776775106765,44.47,76396.95,3.8,0.35735,0.00023,13.4043]
[1776775106999,44.47,76396.95,3.8,0.35735,0.00023,13.40434]
[1776775108008,44.47,76387.29,3.8,0.3551,0.00023,13.37285]
[1776775109046,44.48,76391.45,3.8,0.35608,0.00023,13.38654]
[1776775111739,44.48,76391.19,3.8,0.35596,0.00023,13.37921]
[1776775111757,44.48,76391.19,3.8,0.35596,0.00023,13.37921]
[1776775111761,44.48,76391.19,3.8,0.35596,0.00023,13.37921]
[1776775111813,44.48,76391.19,3.8,0.35596,0.00023,13.37921]
[1776775112034,44.48,76391.19,3.8,0.35596,0.00023,13.37926]
[1776775113200,44.48,76377.08,3.8,0.35268,0.00023,13.33275]
[1776775113747,44.48,76377.08,3.8,0.35268,0.00023,13.33275]
[1776775113936,44.48,76377.08,3.8,0.35268,0.00023,13.33275]
[1776775114026,44.48,76377.08,3.8,0.35268,0.00023,13.33275]
[1776775114223,44.48,76363.07,3.8,0.34943,0.00023,13.28569]
[1776775114344,44.48,76363.07,3.8,0.34943,0.00023,13.28569]
[1776775114508,44.48,76363.07,3.8,0.34943,0.00023,13.28569]
[1776775114705,44.48,76363.07,3.8,0.34943,0.00023,13.28569]
[1776775114867,44.48,76363.07,3.8,0.34943,0.00023,13.28569]
[1776775115295,44.48,76343.91,3.8,0.345,0.00023,13.21994]
[1776775115735,44.48,76343.91,3.8,0.345,0.00023,13.21994]
[1776775116074,44.48,76343.91,3.8,0.345,0.00023,13.21987]
[1776775117199,44.48,76343.91,3.8,0.345,0.00023,13.21987]
[1776775117291,44.48,76343.91,3.8,0.345,0.00023,13.21987]
[1776775117295,44.48,76329.98,3.8,0.34179,0.00023,13.17098]
[1776775119092,44.48,76319.22,3.8,0.33931,0.00023,13.13263]
[1776775119530,44.48,76319.22,3.8,0.33931,0.00023,13.13263]
[1776775119598,44.48,76319.22,3.8,0.33931,0.00023,13.13263]
[1776775119837,44.48,76319.22,3.8,0.33931,0.00023,13.13263]
[1776775120099,44.48,76315.64,3.8,0.33849,0.00023,13.11974]
[1776775120377,44.48,76315.64,3.8,0.33849,0.00023,13.11974]
[1776775120407,44.48,76315.64,3.8,0.33849,0.00023,13.11974]
[1776775120482,44.48,76315.64,3.8,0.33849,0.00023,13.11974]
[1776775120529,44.48,76315.64,3.8,0.33849,0.00023,13.11974]
[1776775120830,44.48,76315.64,3.8,0.33849,0.00023,13.11974]
[1776775120962,44.48,76315.64,3.8,0.33849,0.00023,13.11974]
[1776775121099,44.48,76315.64,3.8,0.33849,0.00023,13.11974]
[1776775121314,44.48,76315.64,3.8,0.33849,0.00023,13.11974]
[1776775121325,44.48,76291.48,3.8,0.33296,0.00023,13.03156]
[1776775122066,44.48,76291.48,3.8,0.33296,0.00023,13.03156]
[1776775122273,44.48,76278.38,3.8,0.32997,0.00023,12.98262]
[1776775122503,44.48,76278.38,3.8,0.32997,0.00023,12.98262]
[1776775122960,44.48,76278.38,3.8,0.32997,0.00023,12.98262]
[1776775123047,44.48,76278.38,3.8,0.32997,0.00023,12.98262]
[1776775123064,44.48,76278.38,3.8,0.32997,0.00023,12.98262]
[1776775123202,44.48,76278.38,3.8,0.32997,0.00023,12.98262]
[1776775123912,44.48,76278.38,3.8,0.32997,0.00023,12.98262]
[1776775124138,44.48,76276.42,3.8,0.32953,0.00023,12.97523]
[1776775124800,44.48,76276.42,3.8,0.32953,0.00023,12.97523]
[1776775124867,44.48,76276.42,3.8,0.32953,0.00023,12.97523]
[1776775125091,44.48,76276.42,3.8,0.32953,0.00023,12.97523]
[1776775125166,44.48,76276.42,3.8,0.32953,0.00023,12.97523]
[1776775125269,44.48,76276.42,3.8,0.32953,0.00023,12.97523]
[1776775125323,44.48,76276.42,3.8,0.32953,0.00023,12.97523]
[1776775125293,44.48,76257.15,3.8,0.32516,0.00023,12.90195]
[1776775125443,44.48,76257.15,3.8,0.32516,0.00023,12.90195]
[1776775125700,44.48,76257.15,3.8,0.32516,0.00023,12.90195]
[1776775126076,44.48,76257.15,3.8,0.32516,0.00023,12.90195]
[1776775126252,44.48,76257.15,3.8,0.32516,0.00023,12.90195]
[1776775126315,44.48,76257.15,3.8,0.32516,0.00023,12.90195]
[1776775126342,44.48,76257.15,3.8,0.32516,0.00023,12.90195]
[1776775126668,44.48,76257.15,3.8,0.32516,0.00023,12.90195]
[1776775126849,44.48,76257.15,3.8,0.32516,0.00023,12.90195]
[1776775126888,44.48,76257.15,3.8,0.32516,0.00023,12.90195]
[1776775127294,44.47,76288.92,3.8,0.33236,0.00023,13.02182]
[1776775128318,44.47,76288.92,3.8,0.33236,0.00023,13.02182]
[1776775128306,44.47,76296.52,3.8,0.33409,0.00023,13.04987]
[1776775128463,44.47,76296.52,3.8,0.33409,0.00023,13.04987]
[1776775128498,44.47,76296.52,3.8,0.33409,0.00023,13.04987]
[1776775128616,44.47,76296.52,3.8,0.33409,0.00023,13.04987]
[1776775129096,44.47,76296.52,3.8,0.33409,0.00023,13.04987]
[1776775129225,44.47,76296.52,3.8,0.33409,0.00023,13.04987]
[1776775129288,44.47,76296.52,3.8,0.33409,0.00023,13.04987]
[1776775129297,44.47,76308.66,3.8,0.33686,0.00023,13.09419]
[1776775129493,44.47,76308.66,3.8,0.33686,0.00023,13.09419]
[1776775130174,44.47,76308.66,3.8,0.33686,0.00023,13.09419]
[1776775130243,44.47,76308.66,3.8,0.33686,0.00023,13.09419]
[1776775130303,44.47,76308.66,3.8,0.33686,0.00023,13.09419]
[1776775130659,44.47,76312.31,3.8,0.3377,0.00023,13.10739]
[1776775130767,44.47,76312.31,3.8,0.3377,0.00023,13.10739]
[1776775131220,44.47,76312.31,3.8,0.3377,0.00023,13.10739]
[1776775131329,44.47,76305.31,3.8,0.3361,0.00023,13.08198]
[1776775131618,44.47,76305.31,3.8,0.3361,0.00023,13.08198]
[1776775132239,44.47,76295.1,3.8,0.33376,0.00023,13.04454]
[1776775132543,44.47,76295.1,3.8,0.33376,0.00023,13.04454]
[1776775134266,44.47,76295.1,3.8,0.33376,0.00023,13.04453]
[1776775134507,44.47,76296.87,3.8,0.33416,0.00023,13.05103]
[1776775135330,44.47,76300.0,3.8,0.33488,0.00023,13.06251]
[1776775135630,44.47,76300.0,3.8,0.33488,0.00023,13.06251]
[1776775136764,44.47,76300.0,3.8,0.33488,0.00023,13.06249]
[1776775137263,44.47,76304.84,3.8,0.33598,0.00023,13.08015]
[1776775137917,44.47,76304.84,3.8,0.33598,0.00023,13.08015]
[1776775137968,44.47,76304.84,3.8,0.33598,0.00023,13.08015]
[1776775138272,44.47,76309.94,3.8,0.33715,0.00023,13.09864]
[1776775138664,44.47,76309.94,3.8,0.33715,0.00023,13.09864]
[1776775138704,44.47,76309.94,3.8,0.33715,0.00023,13.09864]
[1776775138952,44.47,76309.94,3.8,0.33715,0.00023,13.09864]
[1776775139000,44.47,76309.94,3.8,0.33715,0.00023,13.09864]
[1776775139101,44.47,76309.94,3.8,0.33715,0.00023,13.09864]
[1776775139284,44.47,76310.26,3.8,0.33722,0.00023,13.09976]
[1776775141941,44.47,76312.89,3.8,0.33782,0.00023,13.10928]
[1776775142073,44.47,76312.89,3.8,0.33782,0.00023,13.10928]
[1776775142805,44.47,76313.16,3.8,0.33788,0.00023,13.11026]
[1776775142868,44.47,76313.16,3.8,0.33788,0.00023,13.11026]
[1776775142948,44.47,76313.16,3.8,0.33788,0.00023,13.11026]
[1776775142987,44.47,76313.16,3.8,0.33788,0.00023,13.11026]
[1776775143313,44.47,76301.5,3.8,0.33521,0.00023,13.06786]
[1776775143470,44.47,76301.5,3.8,0.33521,0.00023,13.06786]
[1776775143527,44.47,76301.5,3.8,0.33521,0.00023,13.06786]
[1776775143661,44.47,76301.5,3.8,0.33521,0.00023,13.06786]
[1776775144322,44.47,76300.39,3.8,0.33496,0.00023,13.06384]
[1776775145141,44.47,76300.39,3.8,0.33496,0.00023,13.06384]
[1776775145219,44.47,76300.39,3.8,0.33496,0.00023,13.06384]
[1776775145299,44.47,76300.39,3.8,0.33496,0.00023,13.06384]
[1776775145310,44.47,76300.39,3.8,0.33496,0.00023,13.06384]
[1776775145336,44.47,76292.03,3.8,0.33305,0.00023,13.03305]
[1776775146136,44.47,76292.03,3.8,0.33305,0.00023,13.03305]
[1776775146227,44.47,76292.03,3.8,0.33305,0.00023,13.03305]
[1776775146344,44.47,76275.76,3.8,0.32935,0.00023,12.97235]
[1776775147056,44.47,76275.76,3.8,0.32935,0.00023,12.97235]
[1776775147352,44.47,76270.56,3.8,0.32817,0.00023,12.95267]
[1776775148045,44.47,76270.56,3.8,0.32817,0.00023,12.95267]
[1776775148052,44.47,76270.56,3.8,0.32817,0.00023,12.95267]
[1776775148165,44.47,76270.56,3.8,0.32817,0.00023,12.95267]
[1776775148223,44.47,76270.56,3.8,0.32817,0.00023,12.95267]
[1776775148352,44.47,76270.56,3.8,0.32817,0.00023,12.95266]
[1776775148745,44.47,76270.56,3.8,0.32817,0.00023,12.95266]
[1776775148836,44.47,76270.56,3.8,0.32817,0.00023,12.95266]
[1776775149363,44.47,76258.69,3.8,0.32548,0.00023,12.9074]
[1776775150369,44.47,76249.2,3.8,0.32333,0.00023,12.8708]
[1776775150893,44.47,76249.2,3.8,0.32333,0.00023,12.8708]
[1776775150917,44.47,76249.2,3.8,0.32333,0.00023,12.8708]
[1776775151165,44.47,76249.2,3.8,0.32333,0.00023,12.8708]
[1776775151283,44.47,76249.2,3.8,0.32333,0.00023,12.8708]
[1776775151663,44.47,76247.55,3.8,0.32296,0.00023,12.8644]
[1776775152041,44.47,76247.55,3.8,0.32296,0.00023,12.8644]
[1776775152091,44.47,76247.55,3.8,0.32296,0.00023,12.8644]
[1776775152255,44.47,76247.55,3.8,0.32296,0.00023,12.8644]
[1776775152382,44.47,76244.57,3.8,0.32229,0.00023,12.85279]
[1776775153115,44.47,76244.57,3.8,0.32229,0.00023,12.85279]
[1776775153389,44.47,76251.05,3.8,0.32375,0.00023,12.87792]
[1776775153728,44.47,76251.05,3.8,0.32375,0.00023,12.87792]
[1776775153816,44.47,76251.05,3.8,0.32375,0.00023,12.87792]
[1776775153826,44.47,76251.05,3.8,0.32375,0.00023,12.87792]
[1776775153842,44.47,76251.05,3.8,0.32375,0.00023,12.87792]
[1776775154395,44.47,76251.02,3.8,0.32374,0.00023,12.87779]
[1776775154579,44.47,76251.02,3.8,0.32374,0.00023,12.87779]
[1776775154651,44.47,76251.02,3.8,0.32374,0.00023,12.87779]
[1776775155402,44.47,76250.57,3.8,0.32364,0.00023,12.87603]
[1776775157225,44.47,76249.71,3.8,0.32344,0.00023,12.87269]
[1776775157247,44.47,76249.71,3.8,0.32344,0.00023,12.87269]
[1776775157326,44.47,76249.71,3.8,0.32344,0.00023,12.87269]
[1776775157417,44.47,76248.66,3.8,0.32321,0.00023,12.86861]
[1776775158423,44.47,76240.74,3.8,0.32142,0.00022,12.83777]
[1776775158629,44.47,76240.74,3.8,0.32142,0.00022,12.83777]
[1776775158696,44.47,76240.74,3.8,0.32142,0.00022,12.83777]
[1776775158739,44.47,76240.74,3.8,0.32142,0.00022,12.83777]
[1776775159312,44.47,76240.74,3.8,0.32142,0.00022,12.83777]
[1776775159353,44.47,76240.74,3.8,0.32142,0.00022,12.83777]
[1776775159366,44.47,76240.74,3.8,0.32142,0.00022,12.83777]
[1776775159430,44.47,76236.39,3.8,0.32044,0.00022,12.82074]
[1776775160666,44.47,76237.22,3.8,0.32063,0.00022,12.824]
[1776775160858,44.47,76237.22,3.8,0.32063,0.00022,12.824]
[1776775161445,44.47,76235.7,3.8,0.32029,0.00022,12.81804]
[1776775162140,44.47,76235.7,3.8,0.32029,0.00022,12.81804]
[1776775162252,44.47,76235.7,3.8,0.32029,0.00022,12.81804]
[1776775162454,44.46,76224.3,3.8,0.31773,0.00022,12.77299]
[1776775163462,44.46,76219.68,3.8,0.3167,0.00022,12.7546]
[1776775164733,44.46,76217.54,3.8,0.31622,0.00022,12.74606]
[1776775164800,44.46,76217.54,3.8,0.31622,0.00022,12.74606]
[1776775164873,44.46,76217.54,3.8,0.31622,0.00022,12.74606]
[1776775165473,44.46,76217.45,3.8,0.3162,0.00022,12.74571]
[1776775165925,44.46,76217.45,3.8,0.3162,0.00022,12.74571]
[1776775166481,44.46,76195.69,3.8,0.31135,0.00022,12.6578]
[1776775166552,44.46,76195.69,3.8,0.31135,0.00022,12.6578]
[1776775166825,44.46,76195.69,3.8,0.31135,0.00022,12.6578]
[1776775167278,44.46,76195.69,3.8,0.31135,0.00022,12.6578]
[1776775167486,44.46,76193.79,3.8,0.31093,0.00022,12.65005]
[1776775168440,44.46,76193.79,3.8,0.31093,0.00022,12.65005]
[1776775168495,44.46,76194.52,3.8,0.31109,0.00022,12.65304]
[1776775168973,44.46,76194.52,3.8,0.31109,0.00022,12.65304]
[1776775169288,44.46,76194.52,3.8,0.31109,0.00022,12.65304]
[1776775169816,44.46,76191.72,3.8,0.31047,0.00022,12.6416]
[1776775169866,44.46,76191.72,3.8,0.31047,0.00022,12.6416]
[1776775169932,44.46,76191.72,3.8,0.31047,0.00022,12.6416]
[1776775170022,44.46,76191.72,3.8,0.31047,0.00022,12.6416]
[1776775170508,44.46,76197.27,3.8,0.3117,0.00022,12.66428]
[1776775170961,44.46,76197.27,3.8,0.3117,0.00022,12.66428]
[1776775171022,44.46,76197.27,3.8,0.3117,0.00022,12.66428]
[1776775171515,44.46,76206.21,3.8,0.31361,0.00022,12.69371]
[1776775171932,44.46,76206.21,3.8,0.31361,0.00022,12.69371]
[1776775172033,44.46,76193.72,3.8,0.31083,0.00022,12.64294]
[1776775174030,44.46,76193.72,3.8,0.31083,0.00022,12.64294]
[1776775174130,44.46,76185.07,3.8,0.30892,0.00022,12.60751]
[1776775177472,44.46,76185.31,3.8,0.30897,0.00022,12.60855]
[1776775178908,44.47,76187.14,3.8,0.30939,0.00022,12.61622]
[1776775179502,44.47,76187.14,3.8,0.30939,0.00022,12.61622]
[1776775179508,44.47,76188.47,3.8,0.30969,0.00022,12.62173]
[1776775181496,44.47,76183.39,3.8,0.30857,0.00022,12.60092]
[1776775181734,44.47,76183.39,3.8,0.30857,0.00022,12.60092]
[1776775181831,44.47,76183.39,3.8,0.30857,0.00022,12.60092]
[1776775182502,44.47,76178.8,3.8,0.30755,0.00022,12.58201]
[1776775183485,44.47,76174.52,3.8,0.30661,0.00022,12.56429]
[1776775184385,44.47,76174.52,3.8,0.30661,0.00022,12.56429]
[1776775184499,44.47,76170.1,3.8,0.30564,0.00022,12.54592]
[1776775184554,44.47,76170.1,3.8,0.30564,0.00022,12.54592]
[1776775185321,44.47,76162.18,3.8,0.3039,0.00022,12.51279]
[1776775185669,44.47,76162.18,3.8,0.3039,0.00022,12.51279]
[1776775186279,44.47,76161.13,3.8,0.30367,0.00022,12.50843]
[1776775187431,44.47,76161.13,3.8,0.30367,0.00022,12.50843]
[1776775187468,44.47,76160.77,3.8,0.30359,0.00022,12.50696]
[1776775187937,44.47,76160.77,3.8,0.30359,0.00022,12.50696]
[1776775188016,44.47,76147.55,3.8,0.30069,0.00022,12.45107]
[1776775189414,44.47,76147.55,3.8,0.30069,0.00022,12.45107]
[1776775189449,44.47,76147.55,3.8,0.30069,0.00022,12.45107]
[1776775189511,44.47,76147.55,3.8,0.30069,0.00022,12.45107]
[1776775189439,44.47,76140.97,3.8,0.29926,0.00022,12.42308]
[1776775189582,44.47,76140.97,3.8,0.29926,0.00022,12.42308]
[1776775190351,44.47,76140.97,3.8,0.29926,0.00022,12.42308]
[1776775190364,44.47,76140.43,3.8,0.29915,0.00022,12.42085]
[1776775191579,44.47,76140.53,3.8,0.29917,0.00022,12.42128]
[1776775191701,44.47,76140.53,3.8,0.29917,0.00022,12.42128]
[1776775191870,44.47,76140.53,3.8,0.29917,0.00022,12.42128]
[1776775191894,44.47,76140.53,3.8,0.29917,0.00022,12.42128]
[1776775192470,44.47,76140.53,3.8,0.29917,0.00022,12.42128]
[1776775192505,44.48,76143.18,3.8,0.29976,0.00022,12.43278]
[1776775193868,44.48,76143.18,3.8,0.29976,0.00022,12.43278]
[1776775193956,44.48,76137.23,3.8,0.29847,0.00022,12.40747]
[1776775194624,44.48,76137.23,3.8,0.29847,0.00022,12.40747]
[1776775195937,44.48,76141.06,3.8,0.29931,0.00022,12.42396]
[1776775196077,44.48,76141.06,3.8,0.29931,0.00022,12.42396]
[1776775196085,44.48,76141.06,3.8,0.29931,0.00022,12.42396]
[1776775196157,44.48,76141.06,3.8,0.29931,0.00022,12.42396]
[1776775196325,44.48,76141.06,3.8,0.29931,0.00022,12.42396]
[1776775196528,44.48,76143.47,3.8,0.29984,0.00022,12.43433]
[1776775197527,44.48,76151.99,3.8,0.30171,0.00022,12.47067]
[1776775199516,44.48,76149.93,3.8,0.30126,0.00022,12.46203]
[1776775199527,44.48,76152.5,3.8,0.30183,0.00022,12.47302]
[1776775202035,44.49,76151.52,3.8,0.30162,0.00022,12.46896]
[1776775202080,44.49,76151.52,3.8,0.30162,0.00022,12.46896]
[1776775202299,44.49,76155.74,3.8,0.30256,0.00022,12.48701]
[1776775203267,44.49,76155.74,3.8,0.30256,0.00022,12.48701]
[1776775203309,44.49,76155.74,3.8,0.30256,0.00022,12.48701]
[1776775203320,44.49,76155.74,3.8,0.30256,0.00022,12.48701]
[1776775203323,44.49,76155.74,3.8,0.30256,0.00022,12.48701]
[1776775203368,44.49,76165.85,3.8,0.30479,0.00022,12.52967]
[1776775203777,44.49,76165.85,3.8,0.30479,0.00022,12.52967]
[1776775203896,44.49,76165.85,3.8,0.30479,0.00022,12.52967]
[1776775203924,44.49,76167.58,3.8,0.30517,0.00022,12.5369]
[1776775205328,44.49,76167.58,3.8,0.30517,0.00022,12.5369]
[1776775205409,44.49,76167.58,3.8,0.30517,0.00022,12.5369]
[1776775205418,44.49,76167.58,3.8,0.30517,0.00022,12.5369]
[1776775205452,44.49,76163.04,3.8,0.30418,0.00022,12.51812]
[1776775206263,44.49,76149.0,3.8,0.30111,0.00022,12.45897]
[1776775207680,44.5,76146.08,3.8,0.30047,0.00022,12.44667]
[1776775207763,44.5,76146.08,3.8,0.30047,0.00022,12.44667]
[1776775208351,44.5,76146.08,3.8,0.30047,0.00022,12.44667]
[1776775208451,44.5,76146.08,3.8,0.30047,0.00022,12.44667]
[1776775210314,44.5,76145.84,3.8,0.30043,0.00022,12.44587]
[1776775210518,44.5,76136.54,3.8,0.29841,0.00022,12.40628]
[1776775212032,44.52,76137.53,3.8,0.29871,0.00022,12.41206]
[1776775212069,44.52,76137.53,3.8,0.29871,0.00022,12.41206]
[1776775212092,44.52,76137.53,3.8,0.29871,0.00022,12.41206]
[1776775212157,44.52,76137.53,3.8,0.29871,0.00022,12.41206]
[1776775212385,44.52,76137.53,3.8,0.29871,0.00022,12.41206]
[1776775212463,44.52,76137.53,3.8,0.29871,0.00022,12.41206]
[1776775212470,44.52,76139.22,3.8,0.29908,0.00022,12.41944]
[1776775213422,44.52,76130.0,3.8,0.29708,0.00022,12.37998]
[1776775214048,44.52,76130.0,3.8,0.29708,0.00022,12.37998]
[1776775214124,44.52,76130.0,3.8,0.29708,0.00022,12.37998]
[1776775214550,44.52,76130.0,3.8,0.29708,0.00022,12.37998]
[1776775214466,44.52,76126.84,3.8,0.2964,0.00022,12.36648]
[1776775215117,44.52,76126.84,3.8,0.2964,0.00022,12.36648]
[1776775215218,44.52,76117.65,3.8,0.29441,0.00022,12.32668]
[1776775215935,44.52,76117.65,3.8,0.29441,0.00022,12.32668]
[1776775216345,44.54,76112.6,3.8,0.29339,0.00022,12.30615]
[1776775216686,44.54,76112.6,3.8,0.29339,0.00022,12.30615]
[1776775216719,44.54,76112.6,3.8,0.29339,0.00022,12.30615]
[1776775216870,44.54,76112.6,3.8,0.29339,0.00022,12.30615]
[1776775216888,44.54,76112.6,3.8,0.29339,0.00022,12.30615]
[1776775217412,44.56,76111.71,3.8,0.29327,0.00022,12.30376]
[1776775219124,44.58,76112.01,3.8,0.29341,0.00022,12.30652]
[1776775219168,44.58,76112.01,3.8,0.29341,0.00022,12.30652]
[1776775219186,44.58,76112.01,3.8,0.29341,0.00022,12.30652]
[1776775219521,44.59,76114.79,3.8,0.29409,0.00022,12.32]
[1776775219672,44.59,76114.79,3.8,0.29409,0.00022,12.32]
[1776775219722,44.59,76114.79,3.8,0.29409,0.00022,12.32]
[1776775219750,44.59,76114.79,3.8,0.29409,0.00022,12.32]
[1776775220070,44.59,76114.79,3.8,0.29409,0.00022,12.32]
[1776775220430,44.59,76114.79,3.8,0.29409,0.00022,12.32]
[1776775220504,44.59,76128.46,3.8,0.29705,0.00022,12.37909]
[1776775221548,44.62,76110.31,3.8,0.29324,0.00022,12.30279]
[1776775221914,44.62,76110.31,3.8,0.29324,0.00022,12.30279]
[1776775222106,44.62,76107.63,3.8,0.29266,0.00022,12.29111]
[1776775223131,44.62,76107.63,3.8,0.29266,0.00022,12.29111]
[1776775223409,44.62,76106.16,3.8,0.29236,0.00022,12.28495]
[1776775224036,44.62,76106.16,3.8,0.29236,0.00022,12.28495]
[1776775224127,44.62,76106.16,3.8,0.29236,0.00022,12.28495]
[1776775224159,44.62,76106.16,3.8,0.29236,0.00022,12.28495]
[1776775224163,44.62,76106.16,3.8,0.29236,0.00022,12.28495]
[1776775224319,44.62,76106.16,3.8,0.29236,0.00022,12.28495]
[1776775224398,44.62,76106.16,3.8,0.29236,0.00022,12.28495]
[1776775224461,44.62,76106.16,3.8,0.29236,0.00022,12.28495]
[1776775224517,44.62,76106.16,3.8,0.29236,0.00022,12.28495]
[1776775224497,44.62,76102.66,3.8,0.29161,0.00022,12.26973]
[1776775224646,44.62,76102.66,3.8,0.29161,0.00022,12.26973]
[1776775224915,44.62,76102.66,3.8,0.29161,0.00022,12.26973]
[1776775225798,44.62,76102.66,3.8,0.29161,0.00022,12.26973]
[1776775225917,44.62,76102.66,3.8,0.29161,0.00022,12.26973]
[1776775226146,44.62,76102.66,3.8,0.29161,0.00022,12.26973]
[1776775226351,44.62,76102.66,3.8,0.29161,0.00022,12.26973]
[1776775226394,44.62,76102.66,3.8,0.29161,0.00022,12.26973]
[1776775226478,44.62,76102.66,3.8,0.29161,0.00022,12.26973]
[1776775227426,44.65,76105.48,3.8,0.29234,0.00022,12.28456]
[1776775227453,44.65,76105.48,3.8,0.29234,0.00022,12.28456]
[1776775227542,44.65,76105.48,3.8,0.29234,0.00022,12.28456]
[1776775227526,44.65,76100.47,3.8,0.29127,0.00021,12.26271]
[1776775227745,44.65,76100.47,3.8,0.29127,0.00021,12.26271]
[1776775228166,44.65,76100.47,3.8,0.29127,0.00021,12.26271]
[1776775228310,44.65,76100.47,3.8,0.29127,0.00021,12.26271]
[1776775228388,44.65,76044.02,3.8,0.27925,0.00021,12.01013]
[1776775228831,44.65,76044.02,3.8,0.27925,0.00021,12.01013]
[1776775229404,44.65,76044.02,3.8,0.27925,0.00021,12.01013]
[1776775229463,44.65,76017.8,3.8,0.27375,0.00021,11.88946]
[1776775229879,44.65,76017.8,3.8,0.27375,0.00021,11.88946]
[1776775230224,44.65,76017.8,3.8,0.27375,0.00021,11.88946]
[1776775230319,44.66,76010.79,3.8,0.27232,0.00021,11.85741]
[1776775230756,44.66,76010.79,3.8,0.27232,0.00021,11.85741]
[1776775230890,44.66,76010.79,3.8,0.27232,0.00021,11.85741]
[1776775231184,44.66,76007.58,3.8,0.27158,0.00021,11.83574]
[1776775232533,44.66,76007.58,3.8,0.27158,0.00021,11.83574]
[1776775232592,44.69,76007.83,3.8,0.27176,0.00021,11.83974]
[1776775232943,44.69,76007.83,3.8,0.27176,0.00021,11.83974]
[1776775233281,44.69,76007.83,3.8,0.27176,0.00021,11.83974]
[1776775233349,44.69,76007.83,3.8,0.27176,0.00021,11.83974]
[1776775233381,44.75,76014.68,3.8,0.27345,0.00021,11.87738]
[1776775237099,44.77,76017.1,3.8,0.27408,0.00021,11.89132]
[1776775237199,44.77,76017.1,3.8,0.27408,0.00021,11.89132]
[1776775237228,44.78,76017.19,3.8,0.27411,0.00021,11.8919]
[1776775239227,44.78,75995.58,3.8,0.26964,0.00021,11.79159]
[1776775239789,44.78,75995.58,3.8,0.26964,0.00021,11.79159]
[1776775239846,44.78,75995.58,3.8,0.26964,0.00021,11.79159]
[1776775240554,44.78,75995.58,3.8,0.26964,0.00021,11.79159]
[1776775240303,44.8,75994.1,3.8,0.26942,0.00021,11.78658]
[1776775240748,44.8,75994.1,3.8,0.26942,0.00021,11.78658]
[1776775240807,44.8,75994.1,3.8,0.26942,0.00021,11.78658]
[1776775241190,44.8,75994.1,3.8,0.26942,0.00021,11.78658]
[1776775241194,44.8,75994.1,3.8,0.26942,0.00021,11.78658]
[1776775241345,44.8,75994.1,3.8,0.26942,0.00021,11.78658]
[1776775241406,44.8,75994.1,3.8,0.26942,0.00021,11.78658]
[1776775241437,44.8,75994.1,3.8,0.26942,0.00021,11.78658]
[1776775241478,44.8,75994.1,3.8,0.26942,0.00021,11.78658]
[1776775241515,44.8,75994.1,3.8,0.26942,0.00021,11.78658]
[1776775241508,44.82,76006.36,3.8,0.27205,0.00021,11.84581]
[1776775242411,44.84,76032.3,3.8,0.27754,0.00021,11.9671]
[1776775243266,44.84,76032.3,3.8,0.27754,0.00021,11.9671]
[1776775243537,44.84,76032.3,3.8,0.27754,0.00021,11.9671]
[1776775243568,44.84,76033.64,3.8,0.27783,0.00021,11.97343]
[1776775244186,44.84,76033.64,3.8,0.27783,0.00021,11.97343]
[1776775244249,44.84,76033.64,3.8,0.27783,0.00021,11.97343]
[1776775244319,44.84,76026.81,3.8,0.2764,0.00021,11.94218]
[1776775245490,44.84,76026.81,3.8,0.2764,0.00021,11.94218]
[1776775245499,44.84,76019.57,3.8,0.27489,0.00021,11.90906]
[1776775245731,44.84,76019.57,3.8,0.27489,0.00021,11.90906]
[1776775245802,44.84,76019.57,3.8,0.27489,0.00021,11.90906]
[1776775245873,44.84,76019.57,3.8,0.27489,0.00021,11.90906]
[1776775246084,44.84,76019.57,3.8,0.2749,0.00021,11.90924]
[1776775247476,44.84,76019.57,3.8,0.2749,0.00021,11.90924]
[1776775247488,44.84,76019.57,3.8,0.2749,0.00021,11.90924]
[1776775247528,44.84,76019.57,3.8,0.2749,0.00021,11.90924]
[1776775247565,44.84,76002.49,3.8,0.27137,0.00021,11.83042]
[1776775248535,44.84,76010.05,3.8,0.27294,0.00021,11.86553]
[1776775248973,44.84,76010.05,3.8,0.27294,0.00021,11.86553]
[1776775249002,44.84,76010.05,3.8,0.27294,0.00021,11.86553]
[1776775249009,44.84,76010.05,3.8,0.27294,0.00021,11.86553]
[1776775249014,44.84,76010.05,3.8,0.27294,0.00021,11.86553]
[1776775249073,44.84,76010.05,3.8,0.27294,0.00021,11.86553]
[1776775249217,44.85,76021.41,3.8,0.27531,0.00021,11.9182]
[1776775250312,44.85,76021.41,3.8,0.27531,0.00021,11.9182]
[1776775250365,44.85,76021.41,3.8,0.27531,0.00021,11.9182]
[1776775250401,44.87,76024.24,3.8,0.27599,0.00021,11.93311]
[1776775250732,44.87,76024.24,3.8,0.27599,0.00021,11.93311]
[1776775251320,44.87,76028.62,3.8,0.27691,0.00021,11.95338]
[1776775252176,44.87,76028.62,3.8,0.27691,0.00021,11.95338]
[1776775252431,44.89,76028.75,3.8,0.27705,0.00021,11.95633]
[1776775254367,44.91,76028.56,3.8,0.27711,0.00021,11.95758]
[1776775254440,44.91,76028.56,3.8,0.27711,0.00021,11.95758]
[1776775254481,44.91,76028.56,3.8,0.27711,0.00021,11.95758]
[1776775254488,44.91,76028.65,3.8,0.27713,0.00021,11.95799]
[1776775255300,44.91,76028.65,3.8,0.27713,0.00021,11.95799]
[1776775255388,44.91,76028.65,3.8,0.27713,0.00021,11.95799]
[1776775255534,44.91,76028.65,3.8,0.27713,0.00021,11.95799]
[1776775255411,44.94,76028.81,3.8,0.27726,0.00021,11.96078]
[1776775256174,44.94,76028.81,3.8,0.27726,0.00021,11.96078]
[1776775256269,44.94,76028.81,3.8,0.27726,0.00021,11.96078]
[1776775256370,44.94,76007.98,3.8,0.27294,0.00021,11.86528]
[1776775257179,44.94,76007.98,3.8,0.27294,0.00021,11.86528]
[1776775257253,44.94,76007.98,3.8,0.27294,0.00021,11.86528]
[1776775257566,44.94,76004.27,3.8,0.27219,0.00021,11.8485]
[1776775257916,44.94,76004.27,3.8,0.27219,0.00021,11.8485]
[1776775257974,44.94,76004.27,3.8,0.27219,0.00021,11.8485]
[1776775257987,44.94,76004.27,3.8,0.27219,0.00021,11.8485]
[1776775258276,44.94,75994.49,3.8,0.27017,0.00021,11.80304]
[1776775259461,44.94,75994.49,3.8,0.27017,0.00021,11.80304]
[1776775259475,44.94,75992.19,3.8,0.2697,0.00021,11.79246]
[1776775259713,44.94,75992.19,3.8,0.2697,0.00021,11.79246]
[1776775259996,44.94,75992.19,3.8,0.2697,0.00021,11.79246]
[1776775260110,44.94,75992.19,3.8,0.2697,0.00021,11.79246]
[1776775260558,44.94,75997.31,3.8,0.27076,0.00021,11.81645]
[1776775261175,44.94,75997.31,3.8,0.27076,0.00021,11.81645]
[1776775261262,44.94,75997.31,3.8,0.27076,0.00021,11.81645]
[1776775261463,44.95,75986.19,3.8,0.26849,0.00021,11.76484]
[1776775261878,44.95,75986.19,3.8,0.26849,0.00021,11.76484]
[1776775262003,44.95,75986.19,3.8,0.26849,0.00021,11.76484]
[1776775262173,44.95,75986.19,3.8,0.26849,0.00021,11.76484]
[1776775262270,44.95,75981.93,3.8,0.26761,0.00021,11.74494]
[1776775262649,44.95,75981.93,3.8,0.26761,0.00021,11.74494]
[1776775262745,44.95,75981.93,3.8,0.26761,0.00021,11.74494]
[1776775262857,44.95,75981.93,3.8,0.26761,0.00021,11.74494]
[1776775262959,44.95,75981.93,3.8,0.26761,0.00021,11.74494]
[1776775263081,44.95,75981.93,3.8,0.26761,0.00021,11.74494]
[1776775263604,44.95,75999.79,3.8,0.2713,0.00021,11.82852]
[1776775263648,44.95,75999.79,3.8,0.2713,0.00021,11.82852]
[1776775263763,44.95,75999.79,3.8,0.2713,0.00021,11.82852]
[1776775263893,44.95,75999.79,3.8,0.2713,0.00021,11.82852]
[1776775264447,44.95,76015.82,3.8,0.27462,0.00021,11.90262]
[1776775265564,44.95,76018.31,3.8,0.27515,0.00021,11.91436]
[1776775266829,44.95,76021.63,3.8,0.27585,0.00021,11.92971]
[1776775266880,44.95,76021.63,3.8,0.27585,0.00021,11.92971]
[1776775266910,44.95,76021.63,3.8,0.27585,0.00021,11.92971]
[1776775266944,44.95,76021.63,3.8,0.27585,0.00021,11.92971]
[1776775266974,44.95,76021.63,3.8,0.27585,0.00021,11.92971]
[1776775267229,44.96,76021.38,3.8,0.27581,0.00021,11.92874]
[1776775269596,44.96,76025.5,3.8,0.27667,0.00021,11.94771]
[1776775269625,44.96,76025.5,3.8,0.27667,0.00021,11.94771]
[1776775270417,44.96,76025.5,3.8,0.27668,0.00021,11.94786]
[1776775270535,44.96,76025.5,3.8,0.27668,0.00021,11.94786]
[1776775270542,44.96,76025.5,3.8,0.27668,0.00021,11.94786]
[1776775270551,44.96,76020.67,3.8,0.27568,0.00021,11.92592]
[1776775271402,44.96,76020.67,3.8,0.27568,0.00021,11.92592]
[1776775271417,44.96,76020.67,3.8,0.27568,0.00021,11.92592]
[1776775271423,44.96,76020.67,3.8,0.27568,0.00021,11.92592]
[1776775271447,44.96,76020.67,3.8,0.27568,0.00021,11.92592]
[1776775271481,44.96,76014.02,3.8,0.2743,0.00021,11.8955]
[1776775272349,44.96,76014.02,3.8,0.2743,0.00021,11.8955]
[1776775272411,44.96,76014.02,3.8,0.2743,0.00021,11.8955]
[1776775272461,44.96,76014.02,3.8,0.2743,0.00021,11.8955]
[1776775272659,44.96,76007.8,3.8,0.27302,0.00021,11.86691]
[1776775272824,44.96,76007.8,3.8,0.27302,0.00021,11.86691]
[1776775273464,44.96,75987.29,3.8,0.26878,0.00021,11.77155]
[1776775274282,44.97,75987.29,3.8,0.26882,0.00021,11.77238]
[1776775274906,44.97,75987.29,3.8,0.26882,0.00021,11.77238]
[1776775275424,44.97,75987.29,3.8,0.26882,0.00021,11.77238]
[1776775275496,44.99,75984.99,3.8,0.26843,0.00021,11.76339]
[1776775275938,44.99,75984.99,3.8,0.26843,0.00021,11.76339]
[1776775276019,44.99,75984.99,3.8,0.26843,0.00021,11.76339]
[1776775276195,44.99,75984.99,3.8,0.26843,0.00021,11.76339]
[1776775276346,44.99,75984.99,3.8,0.26843,0.00021,11.76339]
[1776775276400,44.99,75984.99,3.8,0.26843,0.00021,11.76339]
[1776775276508,44.99,75984.99,3.8,0.26843,0.00021,11.76339]
[1776775276608,44.99,76002.28,3.8,0.272,0.00021,11.84406]
[1776775276708,44.99,76002.28,3.8,0.272,0.00021,11.84406]
[1776775276764,44.99,76002.28,3.8,0.272,0.00021,11.84406]
[1776775277489,44.99,76002.28,3.8,0.272,0.00021,11.84406]
[1776775277537,44.99,76002.28,3.8,0.272,0.00021,11.84406]
[1776775277672,44.99,76008.16,3.8,0.27322,0.00021,11.8714]
[1776775277783,44.99,76008.16,3.8,0.27322,0.00021,11.8714]
[1776775277876,44.99,76008.16,3.8,0.27322,0.00021,11.8714]
[1776775277938,44.99,76008.16,3.8,0.27322,0.00021,11.8714]
[1776775278383,44.99,76008.16,3.8,0.27322,0.00021,11.8714]
[1776775278495,44.99,76008.16,3.8,0.27322,0.00021,11.8714]
[1776775278577,44.99,76008.16,3.8,0.27322,0.00021,11.8714]
[1776775278592,44.99,76023.38,3.8,0.2764,0.00021,11.94156]
[1776775278860,44.99,76023.38,3.8,0.2764,0.00021,11.94156]
[1776775278975,44.99,76023.38,3.8,0.2764,0.00021,11.94156]
[1776775279448,44.99,76023.38,3.8,0.2764,0.00021,11.94156]
[1776775279512,44.99,76002.35,3.8,0.27203,0.00021,11.84481]
[1776775279825,44.99,76002.35,3.8,0.27203,0.00021,11.84481]
[1776775280324,44.99,76002.35,3.8,0.27204,0.00021,11.84492]
[1776775280753,44.99,76002.35,3.8,0.27204,0.00021,11.84492]
[1776775281312,44.99,76002.35,3.8,0.27204,0.00021,11.84492]
[1776775281448,44.99,76002.35,3.8,0.27204,0.00021,11.84492]
[1776775281578,44.99,76002.35,3.8,0.27204,0.00021,11.84492]
[1776775281547,45.0,76009.43,3.8,0.27351,0.00021,11.87774]
[1776775281753,45.0,76009.43,3.8,0.27351,0.00021,11.87774]
[1776775281923,45.0,76009.43,3.8,0.27351,0.00021,11.87774]
[1776775282047,45.0,76009.43,3.8,0.27351,0.00021,11.87774]
[1776775282059,45.0,76009.43,3.8,0.27351,0.00021,11.87774]
[1776775282136,45.0,76009.43,3.8,0.27351,0.00021,11.87774]
[1776775282628,45.0,76009.43,3.8,0.27351,0.00021,11.87774]
[1776775282643,45.0,76009.43,3.8,0.27351,0.00021,11.87774]
[1776775282661,45.0,76003.15,3.8,0.27221,0.00021,11.84879]
[1776775282916,45.0,76003.15,3.8,0.27221,0.00021,11.84879]
[1776775283320,45.0,76003.15,3.8,0.27221,0.00021,11.84879]
[1776775283371,45.0,76003.15,3.8,0.27221,0.00021,11.84879]
[1776775283473,45.0,76003.15,3.8,0.27221,0.00021,11.84879]
[1776775283574,45.0,76005.17,3.8,0.27263,0.00021,11.85826]
[1776775284652,45.0,76016.03,3.8,0.27489,0.00021,11.90848]
[1776775285820,45.0,76016.03,3.8,0.27489,0.00021,11.90848]
[1776775285849,45.0,76016.03,3.8,0.27489,0.00021,11.90848]
[1776775286398,45.0,76016.03,3.8,0.27489,0.00021,11.90848]
[1776775286408,45.0,76016.03,3.8,0.27489,0.00021,11.90848]
[1776775286472,45.0,76016.03,3.8,0.27489,0.00021,11.90848]
[1776775286573,45.0,76015.03,3.8,0.27469,0.00021,11.90403]
[1776775287326,45.0,76015.03,3.8,0.27469,0.00021,11.90403]
[1776775287774,45.0,76014.43,3.8,0.27458,0.00021,11.90143]
[1776775287874,45.0,76014.43,3.8,0.27458,0.00021,11.90143]
[1776775288575,45.0,76020.62,3.8,0.27587,0.00021,11.92996]
[1776775289132,45.0,76020.62,3.8,0.27587,0.00021,11.92996]
[1776775289865,45.01,76021.67,3.8,0.2761,0.00021,11.93496]
[1776775290495,45.01,76021.67,3.8,0.2761,0.00021,11.93496]
[1776775290549,45.01,76021.67,3.8,0.2761,0.00021,11.93496]
[1776775290558,45.01,76021.67,3.8,0.2761,0.00021,11.93496]
[1776775290587,45.01,76021.67,3.8,0.2761,0.00021,11.93496]
[1776775290660,45.01,76021.67,3.8,0.2761,0.00021,11.93496]
[1776775290597,45.01,76031.96,3.8,0.27825,0.00021,11.98197]
[1776775290782,45.01,76031.96,3.8,0.27825,0.00021,11.98197]
[1776775292015,45.01,76031.96,3.8,0.27817,0.00021,11.97513]
[1776775292061,45.01,76031.96,3.8,0.27817,0.00021,11.97513]
[1776775292140,45.01,76031.96,3.8,0.27817,0.00021,11.97513]
[1776775292183,45.01,76031.96,3.8,0.27817,0.00021,11.97513]
[1776775292828,45.01,76028.07,3.8,0.27737,0.00021,11.95764]
[1776775293414,45.01,76023.09,3.8,0.27634,0.00021,11.93516]
[1776775294348,45.01,76023.09,3.8,0.27634,0.00021,11.93516]
[1776775294426,45.02,76028.88,3.8,0.27756,0.00021,11.9618]
[1776775294993,45.02,76028.88,3.8,0.27756,0.00021,11.9618]
[1776775295047,45.02,76028.88,3.8,0.27756,0.00021,11.9618]
[1776775295052,45.02,76028.88,3.8,0.27756,0.00021,11.9618]
[1776775295526,45.02,76028.88,3.8,0.27756,0.00021,11.9618]
[1776775295657,45.02,76028.88,3.8,0.27756,0.00021,11.9618]
[1776775295587,45.02,76034.13,3.8,0.27866,0.00021,11.98588]
[1776775296212,45.02,76034.13,3.8,0.27866,0.00021,11.98588]
[1776775296258,45.02,76034.13,3.8,0.27866,0.00021,11.98588]
[1776775296593,45.02,76034.91,3.8,0.27883,0.00021,11.98955]
[1776775296945,45.02,76034.91,3.8,0.27883,0.00021,11.98955]
[1776775297552,45.02,76039.15,3.8,0.27973,0.00021,12.00886]
[1776775297723,45.02,76039.15,3.8,0.27973,0.00021,12.00886]
[1776775297829,45.02,76039.15,3.8,0.27973,0.00021,12.00886]
[1776775298302,45.02,76039.15,3.8,0.27973,0.00021,12.00886]
[1776775298681,45.02,76044.62,3.8,0.28089,0.00021,12.03385]
[1776775298734,45.02,76044.62,3.8,0.28089,0.00021,12.03385]
[1776775298894,45.02,76044.62,3.8,0.28089,0.00021,12.03385]
[1776775299479,45.02,76044.62,3.8,0.28089,0.00021,12.03385]
[1776775299560,45.02,76044.62,3.8,0.28089,0.00021,12.03385]
[1776775299567,45.03,76037.97,3.8,0.27951,0.00021,12.00411]
[1776775300061,45.03,76037.97,3.8,0.27951,0.00021,12.00411]
[1776775300125,45.03,76037.97,3.8,0.27951,0.00021,12.00411]
[1776775300205,45.03,76037.97,3.8,0.27951,0.00021,12.00411]
[1776775300480,45.03,76037.97,3.8,0.27951,0.00021,12.00424]
[1776775301476,45.03,76029.32,3.8,0.27771,0.00021,11.96511]
[1776775301944,45.03,76029.32,3.8,0.27771,0.00021,11.96511]
[1776775302019,45.03,76029.32,3.8,0.27771,0.00021,11.96511]
[1776775302616,45.03,76035.36,3.8,0.27898,0.00021,11.99264]
[1776775302966,45.03,76035.36,3.8,0.27898,0.00021,11.99264]
[1776775303313,45.03,76035.36,3.8,0.27898,0.00021,11.99264]
[1776775303491,45.03,76035.36,3.8,0.27898,0.00021,11.99278]
[1776775304053,45.03,76035.36,3.8,0.27898,0.00021,11.99278]
[1776775304600,45.03,76035.36,3.8,0.27898,0.00021,11.99278]
[1776775304662,45.03,76035.36,3.8,0.27898,0.00021,11.99278]
[1776775304601,45.03,76038.23,3.8,0.27959,0.00021,12.0059]
[1776775305544,45.03,76038.23,3.8,0.2796,0.00021,12.00602]
[1776775310550,45.04,76040.88,3.8,0.28018,0.00021,12.01855]
[1776775311071,45.04,76040.88,3.8,0.28018,0.00021,12.01855]
[1776775311140,45.04,76040.88,3.8,0.28018,0.00021,12.01855]
[1776775311167,45.04,76040.88,3.8,0.28018,0.00021,12.01855]
[1776775311558,45.04,76040.26,3.8,0.28005,0.00021,12.01587]
[1776775313125,45.04,76038.02,3.8,0.27959,0.00021,12.00588]
[1776775313372,45.04,76038.02,3.8,0.27959,0.00021,12.00588]
[1776775313573,45.04,76038.02,3.8,0.2796,0.00021,12.006]
[1776775315317,45.05,76039.31,3.8,0.27987,0.00021,12.01195]
[1776775315588,45.05,76039.63,3.8,0.27995,0.00021,12.01351]
[1776775315997,45.05,76039.63,3.8,0.27995,0.00021,12.01351]
[1776775316027,45.05,76039.63,3.8,0.27995,0.00021,12.01351]
[1776775316593,45.05,76041.28,3.8,0.2803,0.00021,12.02107]
[1776775318254,45.05,76041.79,3.8,0.28041,0.00021,12.02348]
[1776775318266,45.05,76041.79,3.8,0.28041,0.00021,12.02348]
[1776775318347,45.05,76041.79,3.8,0.28041,0.00021,12.02348]
[1776775318360,45.05,76041.79,3.8,0.28041,0.00021,12.02348]
[1776775318616,45.05,76046.21,3.8,0.28134,0.00021,12.04348]
[1776775320621,45.05,76050.64,3.8,0.28228,0.00021,12.06361]
[1776775321706,45.05,76044.42,3.8,0.28098,0.00021,12.0358]
[1776775323209,45.06,76044.42,3.8,0.28099,0.00021,12.03588]
[1776775323492,45.06,76044.42,3.8,0.28099,0.00021,12.03588]
[1776775323643,45.06,76045.76,3.8,0.28127,0.00021,12.04201]
[1776775324403,45.06,76045.76,3.8,0.28127,0.00021,12.04201]
[1776775324416,45.06,76045.76,3.8,0.28127,0.00021,12.04201]
[1776775324433,45.06,76045.76,3.8,0.28127,0.00021,12.04201]
[1776775324650,45.06,76042.16,3.8,0.28052,0.00021,12.02593]
[1776775325437,45.06,76042.16,3.8,0.28052,0.00021,12.02593]
[1776775325504,45.06,76042.16,3.8,0.28052,0.00021,12.02593]
[1776775325669,45.06,76039.87,3.8,0.28005,0.00021,12.01573]
[1776775328970,45.06,76038.03,3.8,0.27968,0.00021,12.00779]
[1776775332445,45.07,76032.51,3.8,0.27855,0.00021,11.9832]
[1776775333083,45.07,76031.73,3.8,0.27839,0.00021,11.97981]
[1776775333159,45.07,76031.73,3.8,0.27839,0.00021,11.97981]
[1776775333712,45.07,76031.29,3.8,0.27831,0.00021,11.97797]
[1776775333912,45.07,76031.29,3.8,0.27831,0.00021,11.97797]
[1776775333972,45.07,76031.29,3.8,0.27831,0.00021,11.97797]
[1776775334719,45.07,76030.74,3.8,0.2782,0.00021,11.97562]
[1776775334910,45.07,76030.74,3.8,0.2782,0.00021,11.97562]
[1776775334975,45.07,76030.74,3.8,0.2782,0.00021,11.97562]
[1776775335693,45.07,76030.74,3.8,0.2782,0.00021,11.97562]
[1776775335726,45.07,76027.14,3.8,0.27746,0.00021,11.95942]
[1776775335767,45.07,76027.14,3.8,0.27746,0.00021,11.95942]
[1776775336733,45.08,76026.02,3.8,0.27723,0.00021,11.95449]
[1776775338748,45.08,76033.61,3.8,0.27883,0.00021,11.98928]
[1776775339755,45.08,76038.38,3.8,0.27983,0.00021,12.01098]
[1776775340990,45.08,76034.63,3.8,0.27905,0.00021,11.99412]
[1776775341014,45.08,76034.63,3.8,0.27905,0.00021,11.99412]
[1776775341137,45.08,76034.63,3.8,0.27905,0.00021,11.99412]
[1776775341535,45.08,76034.63,3.8,0.27905,0.00021,11.99412]
[1776775341772,45.08,76028.26,3.8,0.27773,0.00021,11.96538]
[1776775341954,45.08,76028.26,3.8,0.27773,0.00021,11.96538]
[1776775341967,45.08,76028.26,3.8,0.27773,0.00021,11.96538]
[1776775342412,45.08,76028.26,3.8,0.27773,0.00021,11.96538]
[1776775342574,45.08,76028.26,3.8,0.27773,0.00021,11.96538]
[1776775342779,45.08,76015.84,3.8,0.27516,0.00021,11.9089]
[1776775343782,45.09,75987.83,3.8,0.26938,0.00021,11.7797]
[1776775343882,45.09,75987.83,3.8,0.26938,0.00021,11.7797]
[1776775344260,45.09,75987.83,3.8,0.26938,0.00021,11.7797]
[1776775344554,45.09,75987.83,3.8,0.26938,0.00021,11.7797]
[1776775344790,45.09,75985.72,3.8,0.26896,0.00021,11.77016]
[1776775345245,45.09,75985.72,3.8,0.26896,0.00021,11.77016]
[1776775345797,45.09,75986.13,3.8,0.26906,0.00021,11.77238]
[1776775348018,45.1,75990.31,3.8,0.26995,0.00021,11.79243]
[1776775348325,45.1,75990.31,3.8,0.26995,0.00021,11.79243]
[1776775348689,45.1,75990.22,3.8,0.26994,0.00021,11.79229]
[1776775348826,45.1,75990.22,3.8,0.26994,0.00021,11.79229]
[1776775348903,45.1,75990.22,3.8,0.26994,0.00021,11.79229]
[1776775349348,45.1,75990.22,3.8,0.26994,0.00021,11.79229]
[1776775349497,45.1,75998.97,3.8,0.27175,0.00021,11.83315]
[1776775351535,45.1,75998.97,3.8,0.27175,0.00021,11.83315]
[1776775351598,45.11,76008.62,3.8,0.27368,0.00021,11.87115]
[1776775353339,45.11,76013.16,3.8,0.27465,0.00021,11.89249]
[1776775355851,45.12,76010.98,3.8,0.27421,0.00021,11.88285]
[1776775356207,45.12,76010.98,3.8,0.27421,0.00021,11.88285]
[1776775356363,45.12,76010.98,3.8,0.27421,0.00021,11.88285]
[1776775356415,45.12,76011.59,3.8,0.27435,0.00021,11.88583]
[1776775356976,45.12,76011.59,3.8,0.27435,0.00021,11.88583]
[1776775357622,45.12,76011.59,3.8,0.27435,0.00021,11.88583]
[1776775357843,45.12,76019.34,3.8,0.27597,0.00021,11.92152]
[1776775357867,45.12,76019.34,3.8,0.27597,0.00021,11.92152]
[1776775357918,45.12,76019.34,3.8,0.27597,0.00021,11.92152]
[1776775358757,45.12,76019.34,3.8,0.27597,0.00021,11.92152]
[1776775358736,45.12,76014.75,3.8,0.27502,0.00021,11.90075]
[1776775359677,45.13,75986.46,3.8,0.2692,0.00021,11.77043]
[1776775360755,45.13,75991.47,3.8,0.27025,0.00021,11.79408]
[1776775360864,45.13,75991.47,3.8,0.27025,0.00021,11.79408]
[1776775360885,45.13,75991.47,3.8,0.27025,0.00021,11.79408]
[1776775361445,45.13,75991.47,3.8,0.27025,0.00021,11.79408]
[1776775361455,45.13,75991.47,3.8,0.27025,0.00021,11.79408]
[1776775361567,45.13,75991.47,3.8,0.27025,0.00021,11.79408]
[1776775361759,45.13,75991.47,3.8,0.27025,0.00021,11.79408]
[1776775361803,45.13,75995.36,3.8,0.27106,0.00021,11.81238]
[1776775365216,45.14,75993.71,3.8,0.27074,0.00021,11.8053]
[1776775365266,45.14,75993.71,3.8,0.27074,0.00021,11.8053]
[1776775365364,45.14,75993.39,3.8,0.27071,0.00021,11.80443]
[1776775366291,45.14,75993.39,3.8,0.27071,0.00021,11.80443]
[1776775366370,45.14,75993.39,3.8,0.27071,0.00021,11.80443]
[1776775366443,45.15,75993.86,3.8,0.27082,0.00021,11.80686]
[1776775367758,45.15,75993.86,3.8,0.27082,0.00021,11.80686]
[1776775367814,45.15,75993.94,3.8,0.27084,0.00021,11.80749]
[1776775369776,45.15,75995.13,3.8,0.2711,0.00021,11.81325]
[1776775370436,45.15,75995.88,3.8,0.27127,0.00021,11.81697]
[1776775370463,45.16,75996.27,3.8,0.27136,0.00021,11.81903]
[1776775375687,45.16,75998.98,3.8,0.27195,0.00021,11.83229]
[1776775376275,45.17,75995.42,3.8,0.27124,0.00021,11.81634]
[1776775376542,45.17,75995.42,3.8,0.27124,0.00021,11.81634]
[1776775376643,45.17,75990.35,3.8,0.27021,0.00021,11.79312]
[1776775380061,45.23,75985.73,3.8,0.26953,0.0002,11.77759]
[1776775383905,45.26,75985.83,3.8,0.2697,0.0002,11.78132]
[1776775384530,45.26,75985.83,3.8,0.2697,0.0002,11.78132]
[1776775384663,45.26,75985.83,3.8,0.2697,0.0002,11.78132]
[1776775384734,45.27,75984.1,3.8,0.26936,0.0002,11.77356]
[1776775385903,45.27,75984.1,3.8,0.26937,0.0002,11.77382]
[1776775386808,45.27,75981.6,3.8,0.26887,0.0002,11.76248]
[1776775388073,45.27,75981.33,3.8,0.26883,0.0002,11.76149]
[1776775388158,45.27,75981.33,3.8,0.26883,0.0002,11.76149]
[1776775389950,45.28,75980.26,3.8,0.26864,0.0002,11.75709]
[1776775390296,45.28,75980.26,3.8,0.26864,0.0002,11.75709]
[1776775390418,45.28,75980.26,3.8,0.26864,0.0002,11.75709]
[1776775390760,45.28,75979.24,3.8,0.26844,0.0002,11.75266]
[1776775390907,45.28,75979.24,3.8,0.26844,0.0002,11.75266]
[1776775390991,45.28,75979.24,3.8,0.26844,0.0002,11.75266]
[1776775391063,45.28,75979.24,3.8,0.26844,0.0002,11.75266]
[1776775391129,45.28,75979.24,3.8,0.26844,0.0002,11.75266]
[1776775391645,45.31,75971.37,3.8,0.26696,0.0002,11.71873]
[1776775392114,45.31,75971.37,3.8,0.26696,0.0002,11.71873]
[1776775392168,45.31,75971.37,3.8,0.26696,0.0002,11.71873]
[1776775392583,45.31,75971.37,3.8,0.26696,0.0002,11.71873]
[1776775392655,45.31,75971.37,3.8,0.26696,0.0002,11.71873]
[1776775392828,45.34,75971.31,3.8,0.26709,0.0002,11.72151]
[1776775393115,45.34,75971.31,3.8,0.26709,0.0002,11.72151]
[1776775393204,45.34,75971.31,3.8,0.26709,0.0002,11.72151]
[1776775393269,45.34,75971.31,3.8,0.26709,0.0002,11.72151]
[1776775393302,45.37,75979.6,3.8,0.26891,0.0002,11.76301]
[1776775394411,45.37,75979.6,3.8,0.26891,0.0002,11.76301]
[1776775394441,45.37,75979.6,3.8,0.26891,0.0002,11.76301]
[1776775394718,45.37,75981.46,3.8,0.2693,0.0002,11.77188]
[1776775395272,45.37,75981.46,3.8,0.2693,0.0002,11.77188]
[1776775395359,45.37,75981.46,3.8,0.2693,0.0002,11.77188]
[1776775395373,45.37,75981.56,3.8,0.26933,0.0002,11.77261]
[1776775397763,45.37,75980.01,3.8,0.26903,0.0002,11.76569]
[1776775397855,45.38,75980.09,3.8,0.26906,0.0002,11.76633]
[1776775398240,45.38,75980.09,3.8,0.26906,0.0002,11.76633]
[1776775398316,45.38,75980.09,3.8,0.26906,0.0002,11.76633]
[1776775398673,45.38,75970.47,3.8,0.26711,0.0002,11.72185]
[1776775399538,45.38,75970.47,3.8,0.26711,0.0002,11.72185]
[1776775399544,45.38,75970.47,3.8,0.26711,0.0002,11.72185]
[1776775399625,45.38,75965.92,3.8,0.2662,0.0002,11.70089]
[1776775402138,45.44,75962.43,3.8,0.26574,0.0002,11.6902]
[1776775402483,45.44,75962.43,3.8,0.26574,0.0002,11.6902]
[1776775402725,45.44,75962.43,3.8,0.26574,0.0002,11.6902]
[1776775402742,45.44,75945.35,3.8,0.26229,0.0002,11.61003]
[1776775403427,45.44,75945.35,3.8,0.26229,0.0002,11.61003]
[1776775403819,45.44,75945.35,3.8,0.26229,0.0002,11.61003]
[1776775403828,45.44,75955.92,3.8,0.26442,0.0002,11.65973]
[1776775404129,45.44,75955.92,3.8,0.26442,0.0002,11.65973]
[1776775404539,45.44,75955.92,3.8,0.26442,0.0002,11.65973]
[1776775404607,45.44,75955.92,3.8,0.26442,0.0002,11.65973]
[1776775404902,45.5,75979.19,3.8,0.26946,0.0002,11.77502]
[1776775405267,45.5,75979.19,3.8,0.26946,0.0002,11.77502]
[1776775405317,45.5,75979.19,3.8,0.26946,0.0002,11.77502]
[1776775405515,45.5,75979.19,3.8,0.26946,0.0002,11.77502]
[1776775405897,45.51,75987.51,3.8,0.27117,0.0002,11.81363]
[1776775406047,45.51,75987.51,3.8,0.27117,0.0002,11.81363]
[1776775406105,45.51,75987.51,3.8,0.27117,0.0002,11.81363]
[1776775406534,45.51,75987.51,3.8,0.27117,0.0002,11.81363]
[1776775406710,45.51,75998.58,3.8,0.27345,0.00021,11.86455]
[1776775407481,45.51,75998.58,3.8,0.27345,0.00021,11.86455]
[1776775407551,45.51,75998.58,3.8,0.27345,0.00021,11.86455]
[1776775407754,45.51,75998.58,3.8,0.27345,0.00021,11.86455]
[1776775407794,45.51,76004.88,3.8,0.27475,0.00021,11.89343]
[1776775408106,45.51,76004.88,3.8,0.27475,0.00021,11.89343]
[1776775410287,45.52,75999.86,3.8,0.27375,0.00021,11.87116]
[1776775411121,45.52,75999.86,3.8,0.27375,0.00021,11.87116]
[1776775411585,45.52,75999.86,3.8,0.27375,0.00021,11.87116]
[1776775411662,45.52,75999.86,3.8,0.27375,0.00021,11.87116]
[1776775411734,45.52,75999.86,3.8,0.27375,0.00021,11.87116]
[1776775411763,45.52,75985.96,3.8,0.27082,0.0002,11.8007]
[1776775413340,45.52,75985.96,3.8,0.27084,0.0002,11.80099]
[1776775413777,45.52,75974.4,3.8,0.26849,0.0002,11.74795]
[1776775415251,45.53,75970.43,3.8,0.2677,0.0002,11.72983]
[1776775415366,45.53,75970.43,3.8,0.2677,0.0002,11.72983]
[1776775415379,45.53,75970.43,3.8,0.2677,0.0002,11.72983]
[1776775415540,45.53,75970.43,3.8,0.2677,0.0002,11.72983]
[1776775415711,45.53,75970.43,3.8,0.2677,0.0002,11.72983]
[1776775415719,45.56,75967.86,3.8,0.26731,0.0002,11.72075]
[1776775416896,45.58,75956.73,3.8,0.26519,0.0002,11.67189]
[1776775416974,45.58,75956.73,3.8,0.26519,0.0002,11.67189]
[1776775417134,45.58,75956.73,3.8,0.26519,0.0002,11.67189]
[1776775417363,45.58,75956.73,3.8,0.26519,0.0002,11.67189]
[1776775417395,45.58,75956.73,3.8,0.26519,0.0002,11.67189]
[1776775417830,45.59,75933.48,3.8,0.26053,0.0002,11.56311]
[1776775418262,45.59,75933.48,3.8,0.26053,0.0002,11.56311]
[1776775418325,45.59,75933.48,3.8,0.26053,0.0002,11.56311]
[1776775418789,45.59,75933.48,3.8,0.26053,0.0002,11.56311]
[1776775418846,45.62,75928.35,3.8,0.25968,0.0002,11.54282]
[1776775419819,45.66,75932.84,3.8,0.26076,0.0002,11.56817]
[1776775420277,45.66,75932.84,3.8,0.26076,0.0002,11.56817]
[1776775420357,45.66,75932.84,3.8,0.26076,0.0002,11.56817]
[1776775420390,45.7,75927.18,3.8,0.2598,0.0002,11.54533]
[1776775421992,45.74,75928.4,3.8,0.26022,0.0002,11.5553]
[1776775422052,45.74,75928.4,3.8,0.26022,0.0002,11.5553]
[1776775422299,45.74,75928.4,3.8,0.26022,0.0002,11.5553]
[1776775422325,45.74,75928.4,3.8,0.26022,0.0002,11.5553]
[1776775422376,45.77,75929.06,3.8,0.26053,0.0002,11.56235]
[1776775424034,45.81,75926.17,3.8,0.26013,0.0002,11.55275]
[1776775424115,45.81,75926.17,3.8,0.26013,0.0002,11.55275]
[1776775424135,45.81,75926.17,3.8,0.26013,0.0002,11.55275]
[1776775424266,45.81,75926.17,3.8,0.26013,0.0002,11.55275]
[1776775424492,45.81,75926.17,3.8,0.26013,0.0002,11.55275]
[1776775424662,45.81,75926.17,3.8,0.26013,0.0002,11.55275]
[1776775424749,45.81,75926.17,3.8,0.26013,0.0002,11.55275]
[1776775424891,45.81,75926.17,3.8,0.26013,0.0002,11.55275]
[1776775424815,45.81,75902.7,3.8,0.2555,0.0002,11.44203]
[1776775425033,45.81,75902.7,3.8,0.2555,0.0002,11.44203]
[1776775425208,45.81,75902.7,3.8,0.2555,0.0002,11.44203]
[1776775425470,45.81,75901.36,3.8,0.25523,0.0002,11.43564]
[1776775426136,45.81,75901.36,3.8,0.25523,0.0002,11.43564]
[1776775426182,45.81,75901.36,3.8,0.25523,0.0002,11.43564]
[1776775426394,45.81,75901.36,3.8,0.25523,0.0002,11.43564]
[1776775426526,45.81,75901.36,3.8,0.25523,0.0002,11.43564]
[1776775426771,45.81,75901.36,3.8,0.25523,0.0002,11.43564]
[1776775426856,45.82,75896.59,3.8,0.25431,0.0002,11.41327]
[1776775427523,45.82,75888.25,3.8,0.25268,0.0002,11.37354]
[1776775430017,45.82,75888.75,3.8,0.2528,0.0002,11.37637]
[1776775432108,45.83,75892.93,3.8,0.25363,0.0002,11.39668]
[1776775432179,45.83,75892.93,3.8,0.25363,0.0002,11.39668]
[1776775432443,45.83,75889.59,3.8,0.25298,0.0002,11.38083]
[1776775432991,45.83,75889.59,3.8,0.25298,0.0002,11.38083]
[1776775433056,45.83,75889.59,3.8,0.25298,0.0002,11.38083]
[1776775433253,45.83,75889.59,3.8,0.25298,0.0002,11.38083]
[1776775433809,45.83,75889.59,3.8,0.25298,0.0002,11.38083]
[1776775433871,45.83,75881.34,3.8,0.25137,0.0002,11.34138]
[1776775433929,45.83,75881.34,3.8,0.25137,0.0002,11.34138]
[1776775434528,45.83,75881.34,3.8,0.25137,0.0002,11.34138]
[1776775434834,45.83,75868.71,3.8,0.24891,0.00019,11.28055]
[1776775436469,45.83,75868.71,3.8,0.24892,0.00019,11.28073]
[1776775436520,45.83,75868.71,3.8,0.24892,0.00019,11.28073]
[1776775436718,45.85,75862.59,3.8,0.24782,0.00019,11.25318]
[1776775437338,45.85,75862.59,3.8,0.24782,0.00019,11.25318]
[1776775437393,45.85,75862.59,3.8,0.24782,0.00019,11.25318]
[1776775437481,45.87,75862.97,3.8,0.24798,0.00019,11.25704]
[1776775438985,45.88,75862.86,3.8,0.24803,0.00019,11.25846]
[1776775439175,45.88,75862.86,3.8,0.24803,0.00019,11.25846]
[1776775440601,45.9,75867.02,3.8,0.24891,0.00019,11.28027]
[1776775440608,45.91,75861.86,3.8,0.24798,0.00019,11.25697]
[1776775446241,45.95,75859.59,3.8,0.24773,0.00019,11.25068]
[1776775446479,45.95,75859.59,3.8,0.24773,0.00019,11.25068]
[1776775446545,45.95,75859.59,3.8,0.24773,0.00019,11.25068]
[1776775446861,45.95,75859.59,3.8,0.24773,0.00019,11.25068]
[1776775446881,45.95,75866.8,3.8,0.24914,0.00019,11.28571]
[1776775447155,45.95,75866.8,3.8,0.24914,0.00019,11.28571]
[1776775447354,45.95,75866.8,3.8,0.24914,0.00019,11.28571]
[1776775447596,45.95,75866.8,3.8,0.24914,0.00019,11.28571]
[1776775447799,45.95,75866.8,3.8,0.24914,0.00019,11.28571]
[1776775447840,45.95,75866.8,3.8,0.24914,0.00019,11.28571]
[1776775447878,45.95,75880.74,3.8,0.25186,0.0002,11.35291]
[1776775448125,45.95,75880.74,3.8,0.25186,0.0002,11.35291]
[1776775448186,45.95,75880.74,3.8,0.25186,0.0002,11.35291]
[1776775448773,45.95,75880.74,3.8,0.25186,0.0002,11.35291]
[1776775448868,45.96,75878.1,3.8,0.25135,0.00019,11.34047]
[1776775450129,45.96,75878.1,3.8,0.25136,0.00019,11.34057]
[1776775450141,45.96,75878.1,3.8,0.25136,0.00019,11.34057]
[1776775450173,45.96,75878.1,3.8,0.25136,0.00019,11.34057]
[1776775450210,45.96,75878.1,3.8,0.25136,0.00019,11.34057]
[1776775450251,45.96,75878.1,3.8,0.25136,0.00019,11.34057]
[1776775450332,45.96,75878.1,3.8,0.25136,0.00019,11.34057]
[1776775450689,45.96,75878.1,3.8,0.25136,0.00019,11.34057]
[1776775450717,45.96,75872.02,3.8,0.25018,0.00019,11.31148]
[1776775451275,45.96,75872.02,3.8,0.25018,0.00019,11.31148]
[1776775451304,45.96,75872.02,3.8,0.25018,0.00019,11.31148]
[1776775451603,45.96,75872.02,3.8,0.25018,0.00019,11.31148]
[1776775451663,45.96,75872.02,3.8,0.25018,0.00019,11.31148]
[1776775452725,45.96,75872.31,3.8,0.25024,0.00019,11.31298]
[1776775452760,45.96,75868.65,3.8,0.24953,0.00019,11.29548]
[1776775454734,45.96,75867.14,3.8,0.24925,0.00019,11.28832]
[1776775454764,45.96,75867.14,3.8,0.24925,0.00019,11.28832]
[1776775454776,45.96,75867.14,3.8,0.24925,0.00019,11.28832]
[1776775454856,45.96,75871.56,3.8,0.25011,0.00019,11.30975]
[1776775456761,45.96,75871.56,3.8,0.25012,0.00019,11.30989]
[1776775456778,45.96,75871.56,3.8,0.25012,0.00019,11.30989]
[1776775456818,45.96,75877.33,3.8,0.25124,0.00019,11.33773]
[1776775457026,45.96,75877.33,3.8,0.25124,0.00019,11.33773]
[1776775457048,45.96,75877.33,3.8,0.25124,0.00019,11.33773]
[1776775457125,45.96,75877.33,3.8,0.25124,0.00019,11.33773]
[1776775457217,45.96,75877.33,3.8,0.25124,0.00019,11.33773]
[1776775457249,45.96,75877.33,3.8,0.25124,0.00019,11.33773]
[1776775457518,45.96,75877.33,3.8,0.25124,0.00019,11.33773]
[1776775457661,45.96,75877.33,3.8,0.25124,0.00019,11.33773]
[1776775457737,45.96,75877.33,3.8,0.25124,0.00019,11.33773]
[1776775457827,45.96,75805.81,3.8,0.23752,0.00019,10.98917]
[1776775458940,45.96,75805.81,3.8,0.23752,0.00019,10.98917]
[1776775459063,45.96,75805.81,3.8,0.23752,0.00019,10.98917]
[1776775459158,45.96,75805.81,3.8,0.23752,0.00019,10.98917]
[1776775459209,45.96,75805.81,3.8,0.23752,0.00019,10.98917]
[1776775459725,45.96,75805.81,3.8,0.23752,0.00019,10.98917]
[1776775459804,45.98,75759.35,3.8,0.22888,0.00019,10.759]
[1776775460417,45.98,75759.35,3.8,0.22888,0.00019,10.759]
[1776775460724,45.98,75759.35,3.8,0.22888,0.00019,10.759]
[1776775460747,45.98,75756.1,3.8,0.22828,0.00019,10.74264]
[1776775461188,45.98,75756.1,3.8,0.22828,0.00019,10.74264]
[1776775461341,45.98,75756.1,3.8,0.22828,0.00019,10.74264]
[1776775461424,45.98,75756.1,3.8,0.22828,0.00019,10.74264]
[1776775462018,46.04,75756.25,3.8,0.2286,0.00019,10.75099]
[1776775462290,46.04,75756.25,3.8,0.2286,0.00019,10.75099]
[1776775462383,46.04,75756.25,3.8,0.2286,0.00019,10.75099]
[1776775462759,46.04,75756.25,3.8,0.2286,0.00019,10.75099]
[1776775462943,46.04,75784.37,3.8,0.23384,0.00019,10.89197]
[1776775463309,46.04,75784.37,3.8,0.23384,0.00019,10.89197]
[1776775463511,46.04,75784.37,3.8,0.23384,0.00019,10.89197]
[1776775463675,46.04,75784.37,3.8,0.23384,0.00019,10.89197]
[1776775463757,46.04,75784.37,3.8,0.23384,0.00019,10.89197]
[1776775463909,46.04,75784.37,3.8,0.23384,0.00019,10.89197]
[1776775463861,46.04,75817.25,3.8,0.24006,0.00019,11.05504]
[1776775464749,46.04,75831.12,3.8,0.24272,0.00019,11.1234]
[1776775465169,46.04,75831.12,3.8,0.24272,0.00019,11.1234]
[1776775465262,46.04,75831.12,3.8,0.24272,0.00019,11.1234]
[1776775465636,46.04,75831.12,3.8,0.24272,0.00019,11.1234]
[1776775465667,46.04,75831.12,3.8,0.24272,0.00019,11.1234]
[1776775465861,46.04,75831.12,3.8,0.24272,0.00019,11.1234]
[1776775465910,46.05,75833.87,3.8,0.24325,0.00019,11.13714]
[1776775466072,46.05,75833.87,3.8,0.24325,0.00019,11.13714]
[1776775466115,46.05,75833.87,3.8,0.24325,0.00019,11.13714]
[1776775466310,46.05,75833.87,3.8,0.24325,0.00019,11.13714]
[1776775466348,46.05,75833.87,3.8,0.24325,0.00019,11.13714]
[1776775466673,46.05,75833.87,3.8,0.24325,0.00019,11.13714]
[1776775466751,46.05,75824.28,3.8,0.24143,0.00019,11.09041]
[1776775467277,46.05,75824.28,3.8,0.24143,0.00019,11.09041]
[1776775467462,46.05,75824.28,3.8,0.24143,0.00019,11.09041]
[1776775469349,46.05,75820.05,3.8,0.24063,0.00019,11.06984]
[1776775469408,46.05,75820.05,3.8,0.24063,0.00019,11.06984]
[1776775469461,46.05,75820.05,3.8,0.24063,0.00019,11.06984]
[1776775469527,46.05,75820.05,3.8,0.24063,0.00019,11.06984]
[1776775469727,46.05,75816.47,3.8,0.23996,0.00019,11.05239]
[1776775470040,46.05,75816.47,3.8,0.23996,0.00019,11.05239]
[1776775470086,46.05,75816.47,3.8,0.23996,0.00019,11.05239]
[1776775470733,46.05,75812.33,3.8,0.23917,0.00019,11.03209]
[1776775473384,46.05,75812.12,3.8,0.23905,0.00019,11.02411]
[1776775473462,46.05,75812.12,3.8,0.23905,0.00019,11.02411]
[1776775473908,46.05,75826.96,3.8,0.24187,0.00019,11.09695]
[1776775474387,46.05,75826.96,3.8,0.24187,0.00019,11.09695]
[1776775474402,46.05,75826.96,3.8,0.24187,0.00019,11.09695]
[1776775474767,46.06,75826.96,3.8,0.24188,0.00019,11.09719]
[1776775476920,46.06,75824.63,3.8,0.24145,0.00019,11.08607]
[1776775476980,46.06,75823.14,3.8,0.24117,0.00019,11.07896]
[1776775477787,46.06,75821.71,3.8,0.2409,0.00019,11.07195]
[1776775477990,46.06,75821.71,3.8,0.2409,0.00019,11.07195]
[1776775478079,46.06,75821.71,3.8,0.2409,0.00019,11.07195]
[1776775478913,46.06,75833.49,3.8,0.24317,0.00019,11.13015]
[1776775481103,46.07,75834.91,3.8,0.24345,0.00019,11.13721]
[1776775481113,46.07,75834.91,3.8,0.24345,0.00019,11.13721]
[1776775481168,46.07,75834.91,3.8,0.24345,0.00019,11.13721]
[1776775481193,46.07,75834.91,3.8,0.24345,0.00019,11.13721]
[1776775481206,46.07,75834.91,3.8,0.24345,0.00019,11.13721]
[1776775481231,46.07,75834.91,3.8,0.24345,0.00019,11.13721]
[1776775481265,46.07,75834.91,3.8,0.24345,0.00019,11.13721]
[1776775481820,46.07,75830.62,3.8,0.24263,0.00019,11.11628]
[1776775482090,46.07,75830.62,3.8,0.24263,0.00019,11.11628]
[1776775482708,46.07,75830.62,3.8,0.24263,0.00019,11.11628]
[1776775482755,46.07,75830.62,3.8,0.24263,0.00019,11.11628]
[1776775482797,46.07,75830.62,3.8,0.24263,0.00019,11.11628]
[1776775482855,46.07,75835.87,3.8,0.24363,0.00019,11.14202]
[1776775483178,46.07,75835.87,3.8,0.24363,0.00019,11.14202]
[1776775483835,46.07,75835.87,3.8,0.24365,0.00019,11.14228]
[1776775484038,46.07,75835.87,3.8,0.24365,0.00019,11.14228]
[1776775484170,46.07,75835.87,3.8,0.24365,0.00019,11.14228]
[1776775484254,46.07,75835.87,3.8,0.24365,0.00019,11.14228]
[1776775484307,46.07,75835.87,3.8,0.24365,0.00019,11.14228]
[1776775484312,46.07,75835.87,3.8,0.24365,0.00019,11.14228]
[1776775484842,46.07,75834.77,3.8,0.24344,0.00019,11.13692]
[1776775485849,46.07,75840.79,3.8,0.2446,0.00019,11.16656]
[1776775490650,46.07,75839.25,3.8,0.24432,0.00019,11.15938]
[1776775490784,46.07,75839.25,3.8,0.24432,0.00019,11.15938]
[1776775490977,46.07,75836.71,3.8,0.24383,0.00019,11.14702]
[1776775491674,46.07,75836.71,3.8,0.24383,0.00019,11.14702]
[1776775492913,46.07,75836.71,3.8,0.24384,0.00019,11.14717]
[1776775492916,46.08,75847.35,3.8,0.24589,0.00019,11.1991]
[1776775494844,46.08,75847.35,3.8,0.24589,0.00019,11.19921]
[1776775494974,46.08,75853.4,3.8,0.24706,0.00019,11.2285]
[1776775495549,46.08,75853.4,3.8,0.24706,0.00019,11.2285]
[1776775495602,46.08,75853.4,3.8,0.24706,0.00019,11.2285]
[1776775495928,46.08,75855.95,3.8,0.24755,0.00019,11.24089]
[1776775496187,46.08,75855.95,3.8,0.24755,0.00019,11.24089]
[1776775496257,46.08,75855.95,3.8,0.24755,0.00019,11.24089]
[1776775496878,46.08,75855.95,3.8,0.24755,0.00019,11.24089]
[1776775496883,46.08,75855.95,3.8,0.24755,0.00019,11.24089]
[1776775497945,46.08,75863.76,3.8,0.24907,0.00019,11.27874]
[1776775498636,46.08,75863.76,3.8,0.24907,0.00019,11.27874]
[1776775498657,46.08,75863.76,3.8,0.24907,0.00019,11.27874]
[1776775498810,46.08,75863.76,3.8,0.24907,0.00019,11.27874]
[1776775498873,46.08,75863.76,3.8,0.24907,0.00019,11.27874]
[1776775498973,46.08,75859.7,3.8,0.24829,0.00019,11.25926]
[1776775499577,46.08,75859.7,3.8,0.24829,0.00019,11.25926]
[1776775499617,46.08,75859.7,3.8,0.24829,0.00019,11.25926]
[1776775499959,46.08,75859.7,3.8,0.24829,0.00019,11.25924]
[1776775500880,46.08,75859.7,3.8,0.24829,0.00019,11.25924]
[1776775500966,46.08,75861.0,3.8,0.24854,0.00019,11.26555]
[1776775501371,46.08,75861.0,3.8,0.24854,0.00019,11.26555]
[1776775501479,46.08,75861.0,3.8,0.24854,0.00019,11.26555]
[1776775501613,46.08,75861.0,3.8,0.24854,0.00019,11.26555]
[1776775501883,46.08,75861.0,3.8,0.24854,0.00019,11.26555]
[1776775501973,46.08,75861.24,3.8,0.24859,0.00019,11.2668]
[1776775502202,46.08,75861.24,3.8,0.24859,0.00019,11.2668]
[1776775502252,46.08,75861.24,3.8,0.24859,0.00019,11.2668]
[1776775502979,46.08,75861.24,3.8,0.24859,0.00019,11.2668]
[1776775502984,46.08,75847.76,3.8,0.246,0.00019,11.20179]
[1776775503340,46.08,75847.76,3.8,0.246,0.00019,11.20179]
[1776775503607,46.08,75847.76,3.8,0.246,0.00019,11.20179]
[1776775504001,46.08,75852.0,3.8,0.24681,0.00019,11.22231]
[1776775504996,46.08,75840.7,3.8,0.24464,0.00019,11.16756]
[1776775505681,46.08,75840.7,3.8,0.24464,0.00019,11.16756]
[1776775505766,46.08,75840.7,3.8,0.24464,0.00019,11.16756]
[1776775506022,46.08,75836.82,3.8,0.2439,0.00019,11.14868]
[1776775506306,46.08,75836.82,3.8,0.2439,0.00019,11.14868]
[1776775506965,46.08,75836.82,3.8,0.2439,0.00019,11.14868]
[1776775507018,46.08,75819.63,3.8,0.24062,0.00019,11.06466]
[1776775507086,46.08,75819.63,3.8,0.24062,0.00019,11.06466]
[1776775508021,46.08,75802.76,3.8,0.23743,0.00019,10.98168]
[1776775509026,46.08,75784.76,3.8,0.23405,0.00019,10.89264]
[1776775511062,46.09,75783.2,3.8,0.23377,0.00019,10.88517]
[1776775511140,46.09,75783.2,3.8,0.23377,0.00019,10.88517]
[1776775511354,46.09,75783.2,3.8,0.23377,0.00019,10.88517]
[1776775511802,46.09,75783.2,3.8,0.23377,0.00019,10.88517]
[1776775511892,46.09,75783.2,3.8,0.23377,0.00019,10.88517]
[1776775515357,46.09,75785.83,3.8,0.23427,0.00019,10.89855]
[1776775515375,46.09,75785.83,3.8,0.23427,0.00019,10.89855]
[1776775515447,46.09,75787.25,3.8,0.23454,0.00019,10.9056]
[1776775516125,46.09,75787.25,3.8,0.23454,0.00019,10.9056]
[1776775516228,46.09,75787.25,3.8,0.23454,0.00019,10.9056]
[1776775516327,46.09,75787.25,3.8,0.23454,0.00019,10.9056]
[1776775516439,46.09,75787.25,3.8,0.23454,0.00019,10.9056]
[1776775516453,46.09,75787.25,3.8,0.23454,0.00019,10.9056]
[1776775516499,46.09,75787.25,3.8,0.23454,0.00019,10.9056]
[1776775517054,46.09,75792.36,3.8,0.2355,0.00019,10.93106]
[1776775517256,46.09,75792.36,3.8,0.2355,0.00019,10.93106]
[1776775517593,46.09,75792.36,3.8,0.2355,0.00019,10.93106]
[1776775517926,46.09,75792.36,3.8,0.2355,0.00019,10.93106]
[1776775517936,46.09,75819.87,3.8,0.24071,0.00019,11.06694]
[1776775518174,46.09,75819.87,3.8,0.24071,0.00019,11.06694]
[1776775518232,46.09,75819.87,3.8,0.24071,0.00019,11.06694]
[1776775518285,46.09,75828.82,3.8,0.24242,0.00019,11.11096]
[1776775519093,46.09,75828.82,3.8,0.24242,0.00019,11.11096]
[1776775519177,46.09,75828.82,3.8,0.24242,0.00019,11.11096]
[1776775519400,46.09,75828.82,3.8,0.24242,0.00019,11.11096]
[1776775519451,46.09,75828.82,3.8,0.24242,0.00019,11.11096]
[1776775519501,46.09,75818.75,3.8,0.24051,0.00019,11.06168]
[1776775520088,46.09,75818.75,3.8,0.24051,0.00019,11.06168]
[1776775520160,46.09,75818.75,3.8,0.24051,0.00019,11.06168]
[1776775520373,46.09,75803.17,3.8,0.23756,0.00019,10.98507]
[1776775521561,46.09,75803.17,3.8,0.23756,0.00019,10.98507]
[1776775521666,46.09,75803.17,3.8,0.23756,0.00019,10.98507]
[1776775521749,46.09,75803.17,3.8,0.23756,0.00019,10.98507]
[1776775521798,46.09,75798.42,3.8,0.23666,0.00019,10.96161]
[1776775522322,46.09,75798.42,3.8,0.23666,0.00019,10.96161]
[1776775522406,46.09,75798.42,3.8,0.23666,0.00019,10.96161]
[1776775522560,46.09,75798.42,3.8,0.23666,0.00019,10.96161]
[1776775522845,46.09,75798.42,3.8,0.23666,0.00019,10.96161]
[1776775522888,46.09,75798.42,3.8,0.23666,0.00019,10.96161]
[1776775523067,46.09,75798.42,3.8,0.23666,0.00019,10.96161]
[1776775522946,46.1,75781.78,3.8,0.23355,0.00019,10.87928]
[1776775523131,46.1,75781.78,3.8,0.23355,0.00019,10.87928]
[1776775523322,46.1,75781.78,3.8,0.23355,0.00019,10.87928]
[1776775523380,46.1,75781.78,3.8,0.23355,0.00019,10.87928]
[1776775523485,46.1,75781.78,3.8,0.23355,0.00019,10.87928]
[1776775523566,46.1,75781.78,3.8,0.23355,0.00019,10.87928]
[1776775523848,46.1,75781.78,3.8,0.23355,0.00019,10.87928]
[1776775523863,46.1,75781.78,3.8,0.23355,0.00019,10.87928]
[1776775523926,46.1,75781.78,3.8,0.23355,0.00019,10.87928]
[1776775523939,46.1,75781.78,3.8,0.23355,0.00019,10.87928]
[1776775524026,46.1,75781.74,3.8,0.23354,0.00019,10.87908]
[1776775524932,46.1,75781.74,3.8,0.23354,0.00019,10.87908]
[1776775524992,46.1,75800.33,3.8,0.23704,0.00019,10.97149]
[1776775525150,46.1,75800.33,3.8,0.23704,0.00019,10.97149]
[1776775525269,46.1,75800.33,3.8,0.23704,0.00019,10.97149]
[1776775525307,46.1,75800.33,3.8,0.23704,0.00019,10.97149]
[1776775525508,46.1,75800.33,3.8,0.23704,0.00019,10.97149]
[1776775525530,46.1,75814.89,3.8,0.23979,0.00019,11.0432]
[1776775526371,46.1,75814.89,3.8,0.23979,0.00019,11.0432]
[1776775526421,46.1,75814.89,3.8,0.23979,0.00019,11.0432]
[1776775526461,46.1,75826.47,3.8,0.242,0.00019,11.1001]
[1776775527577,46.1,75826.47,3.8,0.242,0.00019,11.1001]
[1776775528024,46.1,75822.36,3.8,0.24122,0.00019,11.08008]
[1776775528116,46.1,75822.36,3.8,0.24122,0.00019,11.08008]
[1776775530436,46.1,75823.42,3.8,0.24143,0.00019,11.08536]
[1776775531233,46.1,75825.41,3.8,0.24181,0.00019,11.09521]
[1776775531543,46.1,75825.41,3.8,0.24181,0.00019,11.09521]
[1776775531567,46.1,75825.41,3.8,0.24181,0.00019,11.09521]
[1776775531587,46.1,75825.41,3.8,0.24181,0.00019,11.09521]
[1776775532014,46.1,75825.41,3.8,0.24181,0.00019,11.09521]
[1776775532023,46.1,75827.02,3.8,0.24203,0.00019,11.09612]
[1776775532206,46.1,75827.02,3.8,0.24203,0.00019,11.09612]
[1776775532319,46.1,75827.02,3.8,0.24203,0.00019,11.09612]
[1776775532543,46.1,75839.83,3.8,0.24448,0.00019,11.15855]
[1776775533710,46.1,75839.83,3.8,0.24448,0.00019,11.15855]
[1776775533754,46.1,75839.83,3.8,0.24448,0.00019,11.15855]
[1776775533847,46.1,75839.83,3.8,0.24448,0.00019,11.15855]
[1776775533912,46.1,75843.59,3.8,0.2452,0.00019,11.17691]
[1776775534522,46.1,75843.59,3.8,0.2452,0.00019,11.17691]
[1776775534709,46.1,75843.59,3.8,0.2452,0.00019,11.17691]
[1776775534765,46.1,75843.59,3.8,0.2452,0.00019,11.17691]
[1776775534788,46.1,75843.59,3.8,0.2452,0.00019,11.17691]
[1776775534864,46.1,75836.96,3.8,0.24393,0.00019,11.1447]
[1776775535163,46.1,75836.96,3.8,0.24393,0.00019,11.1447]
[1776775535442,46.1,75836.96,3.8,0.24393,0.00019,11.1447]
[1776775535602,46.1,75836.96,3.8,0.24393,0.00019,11.1447]
[1776775535700,46.1,75835.96,3.8,0.24374,0.00019,11.13987]
[1776775536863,46.1,75835.96,3.8,0.24374,0.00019,11.13987]
[1776775536918,46.1,75835.96,3.8,0.24374,0.00019,11.13987]
[1776775536963,46.11,75840.47,3.8,0.24461,0.00019,11.16186]
[1776775537435,46.11,75840.47,3.8,0.24461,0.00019,11.16186]
[1776775537500,46.11,75840.47,3.8,0.24461,0.00019,11.16186]
[1776775537536,46.11,75844.49,3.8,0.24538,0.00019,11.18138]
[1776775538385,46.11,75844.49,3.8,0.24538,0.00019,11.18138]
[1776775540050,46.11,75852.57,3.8,0.24694,0.00019,11.22062]
[1776775540158,46.11,75852.57,3.8,0.24694,0.00019,11.22062]
[1776775540940,46.11,75856.62,3.8,0.24773,0.00019,11.24039]
[1776775541790,46.11,75856.62,3.8,0.24773,0.00019,11.24039]
[1776775541847,46.11,75856.62,3.8,0.24773,0.00019,11.24039]
[1776775542438,46.11,75856.62,3.8,0.24773,0.00019,11.24039]
[1776775542833,46.11,75856.62,3.8,0.24773,0.00019,11.24039]
[1776775542918,46.11,75857.4,3.8,0.24788,0.00019,11.24415]
[1776775543776,46.11,75857.4,3.8,0.24788,0.00019,11.24415]
[1776775543865,46.11,75857.4,3.8,0.24788,0.00019,11.24415]
[1776775543914,46.11,75859.35,3.8,0.24827,0.00019,11.25377]
[1776775544134,46.11,75859.35,3.8,0.24827,0.00019,11.25377]
[1776775544275,46.11,75859.35,3.8,0.24827,0.00019,11.25377]
[1776775546717,46.11,75855.27,3.8,0.24748,0.00019,11.23421]
[1776775546796,46.11,75855.27,3.8,0.24748,0.00019,11.23421]
[1776775546798,46.11,75858.72,3.8,0.24815,0.00019,11.25097]
[1776775547122,46.11,75858.72,3.8,0.24815,0.00019,11.25097]
[1776775547193,46.11,75858.72,3.8,0.24815,0.00019,11.25097]
[1776775547240,46.11,75858.72,3.8,0.24815,0.00019,11.25097]
[1776775547747,46.11,75862.7,3.8,0.24893,0.00019,11.27037]
[1776775548633,46.11,75862.7,3.8,0.24893,0.00019,11.27037]
[1776775549818,46.11,75865.25,3.8,0.24943,0.00019,11.28263]
[1776775549861,46.11,75865.25,3.8,0.24943,0.00019,11.28263]
[1776775550766,46.12,75863.51,3.8,0.2491,0.00019,11.27444]
[1776775553011,46.12,75866.66,3.8,0.24971,0.00019,11.28967]
[1776775553077,46.12,75867.82,3.8,0.24994,0.00019,11.29543]
[1776775553525,46.12,75867.82,3.8,0.24994,0.00019,11.29543]
[1776775553575,46.12,75867.82,3.8,0.24994,0.00019,11.29543]
[1776775553618,46.12,75867.82,3.8,0.24994,0.00019,11.29543]
[1776775553655,46.12,75874.28,3.8,0.2512,0.00019,11.32637]
[1776775554435,46.12,75874.28,3.8,0.2512,0.00019,11.32637]
[1776775554839,46.12,75878.59,3.8,0.25204,0.00019,11.34709]
[1776775555215,46.12,75878.59,3.8,0.25204,0.00019,11.34709]
[1776775555220,46.12,75878.59,3.8,0.25204,0.00019,11.34709]
[1776775555337,46.12,75878.59,3.8,0.25204,0.00019,11.34709]
[1776775555937,46.12,75875.02,3.8,0.25135,0.00019,11.33012]
[1776775556933,46.12,75868.67,3.8,0.25012,0.00019,11.29984]
[1776775559951,46.12,75868.4,3.8,0.25007,0.00019,11.29861]
[1776775560115,46.12,75868.14,3.8,0.25003,0.00019,11.29751]
[1776775561597,46.12,75871.08,3.8,0.2506,0.00019,11.31167]
[1776775561706,46.12,75871.08,3.8,0.2506,0.00019,11.31167]
[1776775561778,46.12,75871.08,3.8,0.2506,0.00019,11.31167]
[1776775561889,46.12,75871.08,3.8,0.2506,0.00019,11.31167]
[1776775562376,46.12,75872.71,3.8,0.25092,0.00019,11.31947]
[1776775562456,46.12,75872.71,3.8,0.25092,0.00019,11.31947]
[1776775562470,46.12,75872.71,3.8,0.25092,0.00019,11.31947]
[1776775562569,46.12,75877.5,3.8,0.25186,0.00019,11.34252]
[1776775563202,46.12,75877.5,3.8,0.25186,0.00019,11.34252]
[1776775563258,46.12,75877.5,3.8,0.25186,0.00019,11.34252]
[1776775563414,46.12,75877.5,3.8,0.25186,0.00019,11.34252]
[1776775564991,46.13,75867.56,3.8,0.24993,0.00019,11.29504]
[1776775566016,46.13,75867.56,3.8,0.24993,0.00019,11.29504]
[1776775571467,46.13,75868.01,3.8,0.25003,0.00019,11.29752]
[1776775572142,46.13,75868.01,3.8,0.25003,0.00019,11.29752]
[1776775572187,46.13,75868.01,3.8,0.25003,0.00019,11.29752]
[1776775572474,46.13,75866.58,3.8,0.24975,0.00019,11.29071]
[1776775573334,46.13,75866.58,3.8,0.24975,0.00019,11.29071]
[1776775573387,46.13,75866.58,3.8,0.24975,0.00019,11.29071]
[1776775575021,46.13,75868.11,3.8,0.25005,0.00019,11.29814]
[1776775575084,46.13,75868.11,3.8,0.25005,0.00019,11.29814]
[1776775575194,46.13,75869.77,3.8,0.25038,0.00019,11.30613]
[1776775575474,46.13,75869.77,3.8,0.25038,0.00019,11.30613]
[1776775575504,46.13,75869.77,3.8,0.25038,0.00019,11.30613]
[1776775575510,46.13,75869.77,3.8,0.25038,0.00019,11.30613]
[1776775575572,46.13,75876.6,3.8,0.2517,0.00019,11.3388]
[1776775576920,46.13,75876.6,3.8,0.2517,0.00019,11.3388]
[1776775577016,46.13,75877.31,3.8,0.25185,0.00019,11.34228]
[1776775579522,46.13,75884.93,3.8,0.25334,0.0002,11.37869]
[1776775580630,46.13,75884.93,3.8,0.25334,0.0002,11.37869]
[1776775580691,46.13,75884.93,3.8,0.25334,0.0002,11.37869]
[1776775580805,46.13,75884.93,3.8,0.25334,0.0002,11.37869]
[1776775580836,46.13,75884.93,3.8,0.25334,0.0002,11.37869]
[1776775580912,46.13,75884.93,3.8,0.25334,0.0002,11.37869]
[1776775581129,46.13,75888.05,3.8,0.25395,0.0002,11.39356]
[1776775581148,46.13,75888.05,3.8,0.25395,0.0002,11.39356]
[1776775581749,46.13,75888.05,3.8,0.25395,0.0002,11.39356]
[1776775581824,46.13,75888.05,3.8,0.25395,0.0002,11.39356]
[1776775581833,46.13,75888.05,3.8,0.25395,0.0002,11.39356]
[1776775581943,46.13,75888.05,3.8,0.25395,0.0002,11.39356]
[1776775582004,46.13,75888.05,3.8,0.25395,0.0002,11.39356]
[1776775582071,46.13,75899.82,3.8,0.25625,0.0002,11.4493]
[1776775582344,46.13,75899.82,3.8,0.25625,0.0002,11.4493]
[1776775582442,46.13,75899.82,3.8,0.25625,0.0002,11.4493]
[1776775582522,46.13,75899.82,3.8,0.25625,0.0002,11.4493]
[1776775582743,46.13,75899.82,3.8,0.25625,0.0002,11.4493]
[1776775582968,46.13,75909.25,3.8,0.2581,0.0002,11.49372]
[1776775583575,46.13,75909.25,3.8,0.2581,0.0002,11.49372]
[1776775583580,46.13,75916.43,3.8,0.25952,0.0002,11.52738]
[1776775584661,46.13,75916.43,3.8,0.25952,0.0002,11.52738]
[1776775584968,46.13,75916.43,3.8,0.25952,0.0002,11.52738]
[1776775587395,46.13,75913.62,3.8,0.25897,0.0002,11.5143]
[1776775587580,46.13,75914.17,3.8,0.25908,0.0002,11.51688]
[1776775591118,46.13,75915.63,3.8,0.25937,0.0002,11.52383]
[1776775591126,46.13,75915.63,3.8,0.25937,0.0002,11.52383]
[1776775591185,46.13,75912.87,3.8,0.25883,0.0002,11.51089]
[1776775591547,46.13,75912.87,3.8,0.25883,0.0002,11.51089]
[1776775591571,46.13,75912.87,3.8,0.25883,0.0002,11.51089]
[1776775591648,46.13,75908.13,3.8,0.2578,0.0002,11.48153]
[1776775592278,46.13,75908.13,3.8,0.2578,0.0002,11.48153]
[1776775592344,46.13,75908.13,3.8,0.2578,0.0002,11.48153]
[1776775592616,46.13,75908.13,3.8,0.2578,0.0002,11.48158]
[1776775593812,46.13,75908.13,3.8,0.2578,0.0002,11.48158]
[1776775593840,46.13,75908.13,3.8,0.2578,0.0002,11.48158]
[1776775593943,46.13,75908.13,3.8,0.2578,0.0002,11.48158]
[1776775594102,46.13,75908.13,3.8,0.2578,0.0002,11.48158]
[1776775594119,46.14,75902.08,3.8,0.25661,0.0002,11.45315]
[1776775595515,46.14,75902.08,3.8,0.25661,0.0002,11.45315]
[1776775595546,46.14,75902.08,3.8,0.25661,0.0002,11.45315]
[1776775595598,46.14,75902.08,3.8,0.25661,0.0002,11.45315]
[1776775595638,46.14,75888.41,3.8,0.25394,0.0002,11.38845]
[1776775596240,46.14,75888.41,3.8,0.25394,0.0002,11.38845]
[1776775596636,46.14,75888.41,3.8,0.25394,0.0002,11.38845]
[1776775596697,46.14,75888.41,3.8,0.25394,0.0002,11.38845]
[1776775596724,46.14,75888.41,3.8,0.25394,0.0002,11.38845]
[1776775596826,46.14,75894.22,3.8,0.25507,0.0002,11.41601]
[1776775598109,46.14,75894.22,3.8,0.25507,0.0002,11.41601]
[1776775598120,46.14,75894.22,3.8,0.25507,0.0002,11.41601]
[1776775597756,46.13,75888.02,3.8,0.25386,0.0002,11.38656]
[1776775600134,46.13,75888.02,3.8,0.25386,0.0002,11.38656]
[1776775600215,46.13,75890.0,3.8,0.25425,0.0002,11.39596]
[1776775601118,46.13,75887.41,3.8,0.25374,0.0002,11.38363]
[1776775604985,46.13,75886.91,3.8,0.25364,0.0002,11.38126]
[1776775605212,46.13,75888.41,3.8,0.25393,0.0002,11.38838]
[1776775605791,46.13,75899.65,3.8,0.25613,0.0002,11.44161]
[1776775606210,46.13,75899.65,3.8,0.25613,0.0002,11.44161]
[1776775606324,46.13,75899.65,3.8,0.25613,0.0002,11.44161]
[1776775606352,46.13,75899.65,3.8,0.25613,0.0002,11.44161]
[1776775606602,46.13,75899.65,3.8,0.25613,0.0002,11.44161]
[1776775607375,46.13,75899.65,3.8,0.25613,0.0002,11.44161]
[1776775607722,46.13,75906.81,3.8,0.25754,0.0002,11.47537]
[1776775609104,46.13,75906.81,3.8,0.25754,0.0002,11.47537]
[1776775609158,46.13,75906.81,3.8,0.25754,0.0002,11.47537]
[1776775610106,46.13,75909.43,3.8,0.25806,0.0002,11.48763]
[1776775610123,46.13,75915.54,3.8,0.25926,0.0002,11.5163]
[1776775610281,46.13,75915.54,3.8,0.25926,0.0002,11.5163]
[1776775610556,46.13,75915.54,3.8,0.25926,0.0002,11.5163]
[1776775610743,46.13,75915.54,3.8,0.25926,0.0002,11.5163]
[1776775611752,46.13,75922.2,3.8,0.26058,0.0002,11.54749]
[1776775612510,46.13,75922.2,3.8,0.26058,0.0002,11.54749]
[1776775612769,46.14,75922.3,3.8,0.2606,0.0002,11.54801]
[1776775613605,46.14,75922.3,3.8,0.2606,0.0002,11.54801]
[1776775613747,46.14,75922.3,3.8,0.2606,0.0002,11.54801]
[1776775613806,46.14,75920.69,3.8,0.26028,0.0002,11.54054]
[1776775614209,46.14,75920.69,3.8,0.26028,0.0002,11.54054]
[1776775614261,46.14,75920.69,3.8,0.26028,0.0002,11.54054]
[1776775614932,46.14,75916.2,3.8,0.2594,0.0002,11.51954]
[1776775620882,46.14,75916.88,3.8,0.25954,0.0002,11.52303]
[1776775621022,46.14,75916.88,3.8,0.25954,0.0002,11.52303]
[1776775621102,46.14,75916.46,3.8,0.25947,0.0002,11.52124]
[1776775622166,46.14,75908.38,3.8,0.25788,0.0002,11.48334]
[1776775622569,46.14,75908.38,3.8,0.25788,0.0002,11.48334]
[1776775622833,46.14,75908.38,3.8,0.25788,0.0002,11.48334]
[1776775623357,46.14,75908.38,3.8,0.25788,0.0002,11.48334]
[1776775623430,46.14,75908.38,3.8,0.25788,0.0002,11.48334]
[1776775623916,46.14,75908.38,3.8,0.25788,0.0002,11.48334]
[1776775623986,46.14,75908.38,3.8,0.25788,0.0002,11.48334]
[1776775628964,46.14,75905.61,3.8,0.25734,0.0002,11.4704]
[1776775629001,46.14,75905.61,3.8,0.25734,0.0002,11.4704]
[1776775629010,46.14,75905.61,3.8,0.25734,0.0002,11.4704]
[1776775629097,46.14,75906.57,3.8,0.25753,0.0002,11.47497]
[1776775631078,46.14,75916.1,3.8,0.25941,0.0002,11.51979]
[1776775632986,46.14,75910.96,3.8,0.2584,0.0002,11.49574]
[1776775637893,46.14,75913.29,3.8,0.25886,0.0002,11.50674]
[1776775638089,46.14,75913.29,3.8,0.25886,0.0002,11.50674]
[1776775638137,46.14,75913.29,3.8,0.25886,0.0002,11.50674]
[1776775638145,46.14,75913.29,3.8,0.25886,0.0002,11.50674]
[1776775638190,46.14,75919.86,3.8,0.26016,0.0002,11.5376]
[1776775638576,46.14,75919.86,3.8,0.26016,0.0002,11.5376]
[1776775638622,46.14,75919.86,3.8,0.26016,0.0002,11.5376]
[1776775638697,46.14,75919.86,3.8,0.26016,0.0002,11.5376]
[1776775638794,46.14,75919.86,3.8,0.26016,0.0002,11.5376]
[1776775639010,46.14,75919.86,3.8,0.26016,0.0002,11.5376]
[1776775639143,46.14,75919.86,3.8,0.26016,0.0002,11.5376]
[1776775639109,46.14,75927.24,3.8,0.26163,0.0002,11.57207]
[1776775639201,46.14,75927.24,3.8,0.26163,0.0002,11.57207]
[1776775639574,46.14,75927.24,3.8,0.26163,0.0002,11.57207]
[1776775639957,46.14,75927.24,3.8,0.26163,0.0002,11.57207]
[1776775640270,46.14,75927.24,3.8,0.26163,0.0002,11.57207]
[1776775640357,46.14,75927.24,3.8,0.26163,0.0002,11.57207]
[1776775641046,46.14,75927.24,3.8,0.26163,0.0002,11.57207]
[1776775641121,46.14,75927.24,3.8,0.26163,0.0002,11.57207]
[1776775642118,46.15,75931.32,3.8,0.26244,0.0002,11.59106]
[1776775642136,46.15,75931.32,3.8,0.26244,0.0002,11.59106]
[1776775642148,46.15,75931.32,3.8,0.26244,0.0002,11.59106]
[1776775642182,46.15,75930.91,3.8,0.26236,0.0002,11.58917]
[1776775642204,46.15,75930.91,3.8,0.26236,0.0002,11.58917]
[1776775643986,46.15,75924.1,3.8,0.261,0.0002,11.55749]
[1776775644720,46.15,75924.1,3.8,0.261,0.0002,11.55749]
[1776775644765,46.15,75924.1,3.8,0.261,0.0002,11.55749]
[1776775644992,46.15,75925.36,3.8,0.26126,0.0002,11.56339]
[1776775645932,46.15,75925.36,3.8,0.26126,0.0002,11.56339]
[1776775645943,46.15,75925.36,3.8,0.26126,0.0002,11.56339]
[1776775645947,46.15,75925.36,3.8,0.26126,0.0002,11.56339]
[1776775646005,46.15,75925.36,3.8,0.26126,0.0002,11.56339]
[1776775646116,46.15,75924.62,3.8,0.26111,0.0002,11.56003]
[1776775649023,46.15,75914.55,3.8,0.25913,0.0002,11.51309]
[1776775652868,46.15,75914.68,3.8,0.25906,0.0002,11.50652]
[1776775652884,46.15,75914.68,3.8,0.25906,0.0002,11.50652]
[1776775658085,46.15,75917.95,3.8,0.2597,0.0002,11.52176]
[1776775659335,46.15,75916.95,3.8,0.2595,0.0002,11.51706]
[1776775659973,46.15,75916.95,3.8,0.2595,0.0002,11.51706]
[1776775662130,46.15,75915.9,3.8,0.25929,0.0002,11.51212]
[1776775662181,46.15,75915.9,3.8,0.25929,0.0002,11.51212]
[1776775662205,46.15,75905.63,3.8,0.25727,0.0002,11.46383]
[1776775662368,46.15,75905.63,3.8,0.25727,0.0002,11.46383]
[1776775662456,46.15,75905.63,3.8,0.25727,0.0002,11.46383]
[1776775663041,46.15,75905.63,3.8,0.25727,0.0002,11.46383]
[1776775663061,46.15,75905.63,3.8,0.25727,0.0002,11.46383]
[1776775663128,46.15,75905.63,3.8,0.25727,0.0002,11.46383]
[1776775663200,46.14,75904.8,3.8,0.2571,0.0002,11.45983]
[1776775665146,46.14,75909.29,3.8,0.25798,0.0002,11.48085]
[1776775668188,46.14,75910.59,3.8,0.25823,0.0002,11.48686]
[1776775668227,46.14,75910.59,3.8,0.25823,0.0002,11.48686]
[1776775668237,46.14,75911.3,3.8,0.25837,0.0002,11.49014]
[1776775669168,46.14,75911.51,3.8,0.25841,0.0002,11.49111]
[1776775670176,46.14,75917.56,3.8,0.2596,0.0002,11.51946]
[1776775672461,46.14,75920.2,3.8,0.26012,0.0002,11.53176]
[1776775672552,46.14,75920.2,3.8,0.26012,0.0002,11.53176]
[1776775673215,46.14,75913.37,3.8,0.25877,0.0002,11.49977]
[1776775673959,46.14,75913.37,3.8,0.25877,0.0002,11.49977]
[1776775673994,46.14,75913.37,3.8,0.25877,0.0002,11.49977]
[1776775674204,46.14,75913.37,3.8,0.25877,0.0002,11.49978]
[1776775679238,46.14,75920.69,3.8,0.26022,0.0002,11.53408]
[1776775683911,46.14,75920.23,3.8,0.26013,0.0002,11.53184]
[1776775684016,46.14,75920.23,3.8,0.26013,0.0002,11.53184]
[1776775684078,46.14,75919.49,3.8,0.25998,0.0002,11.52836]
[1776775684999,46.14,75919.49,3.8,0.25998,0.0002,11.52836]
[1776775685064,46.14,75919.49,3.8,0.25998,0.0002,11.52836]
[1776775685165,46.14,75902.76,3.8,0.25668,0.0002,11.44973]
[1776775687546,46.14,75905.08,3.8,0.25713,0.0002,11.46064]
[1776775687599,46.14,75905.08,3.8,0.25713,0.0002,11.46064]
[1776775687606,46.14,75905.08,3.8,0.25713,0.0002,11.46064]
[1776775687819,46.14,75916.7,3.8,0.25942,0.0002,11.51522]
[1776775690681,46.14,75918.87,3.8,0.25985,0.0002,11.52532]
[1776775690705,46.14,75918.87,3.8,0.25985,0.0002,11.52532]
[1776775690777,46.14,75917.97,3.8,0.25967,0.0002,11.52108]
[1776775692848,46.14,75917.44,3.8,0.25956,0.0002,11.51857]
[1776775692889,46.14,75917.44,3.8,0.25956,0.0002,11.51857]
[1776775692949,46.14,75914.94,3.8,0.25907,0.0002,11.50683]
[1776775693487,46.14,75914.94,3.8,0.25907,0.0002,11.50683]
[1776775693549,46.14,75914.94,3.8,0.25907,0.0002,11.50683]
[1776775693583,46.14,75913.8,3.8,0.25884,0.0002,11.50147]
[1776775698808,46.14,75910.8,3.8,0.25825,0.0002,11.48732]
[1776775698909,46.14,75893.17,3.8,0.25478,0.0002,11.40403]
[1776775700690,46.14,75892.82,3.8,0.25471,0.0002,11.40231]
[1776775700791,46.14,75892.82,3.8,0.25471,0.0002,11.40231]
[1776775700812,46.14,75892.82,3.8,0.25471,0.0002,11.40231]
[1776775700845,46.14,75889.37,3.8,0.25403,0.0002,11.38589]
[1776775701890,46.14,75889.37,3.8,0.25403,0.0002,11.38589]
[1776775701953,46.14,75889.37,3.8,0.25403,0.0002,11.38589]
[1776775701991,46.14,75885.04,3.8,0.25318,0.0002,11.36528]
[1776775702557,46.14,75885.04,3.8,0.25318,0.0002,11.36528]
[1776775702656,46.14,75885.04,3.8,0.25318,0.0002,11.36528]
[1776775702757,46.14,75882.57,3.8,0.2527,0.00019,11.35351]
[1776775704631,46.14,75887.72,3.8,0.25371,0.0002,11.37798]
[1776775705571,46.14,75887.72,3.8,0.25371,0.0002,11.37798]
[1776775705734,46.13,75885.76,3.8,0.25332,0.0002,11.36864]
[1776775706860,46.13,75885.76,3.8,0.25332,0.0002,11.36864]
[1776775706932,46.13,75885.76,3.8,0.25332,0.0002,11.36864]
[1776775706961,46.13,75886.62,3.8,0.25349,0.0002,11.37272]
[1776775707539,46.13,75886.62,3.8,0.25349,0.0002,11.37272]
[1776775707616,46.13,75886.62,3.8,0.25349,0.0002,11.37272]
[1776775708134,46.13,75889.83,3.8,0.25412,0.0002,11.38795]
[1776775710617,46.13,75890.64,3.8,0.25427,0.0002,11.39173]
[1776775710680,46.13,75890.64,3.8,0.25427,0.0002,11.39173]
[1776775710937,46.13,75886.52,3.8,0.25346,0.0002,11.37213]
[1776775711324,46.13,75886.52,3.8,0.25346,0.0002,11.37213]
[1776775711977,46.13,75886.52,3.8,0.25346,0.0002,11.37213]
[1776775712085,46.13,75886.52,3.8,0.25346,0.0002,11.37213]
[1776775712156,46.13,75886.52,3.8,0.25346,0.0002,11.37213]
[1776775712244,46.13,75877.42,3.8,0.25159,0.00019,11.32155]
[1776775713722,46.13,75877.42,3.8,0.25159,0.00019,11.32151]
[1776775714138,46.13,75856.23,3.8,0.24749,0.00019,11.2198]
[1776775719715,46.13,75854.41,3.8,0.24714,0.00019,11.21111]
[1776775723883,46.14,75848.92,3.8,0.24609,0.00019,11.18477]
[1776775726506,46.14,75853.11,3.8,0.2469,0.00019,11.20512]
[1776775731578,46.14,75851.82,3.8,0.24666,0.00019,11.19914]
[1776775732294,46.14,75846.58,3.8,0.24566,0.00019,11.17395]
[1776775735928,46.14,75844.71,3.8,0.24531,0.00019,11.16513]
[1776775736029,46.14,75842.41,3.8,0.24487,0.00019,11.1541]
[1776775739256,46.15,75842.28,3.8,0.24486,0.00019,11.15373]
[1776775739319,46.15,75846.65,3.8,0.2457,0.00019,11.17504]
[1776775739952,46.15,75846.65,3.8,0.2457,0.00019,11.17504]
[1776775740015,46.15,75849.42,3.8,0.24624,0.00019,11.18856]
[1776775742004,46.15,75849.42,3.8,0.24624,0.00019,11.18866]
[1776775742089,46.15,75850.07,3.8,0.24637,0.00019,11.19188]
[1776775742444,46.15,75850.07,3.8,0.24637,0.00019,11.19188]
[1776775742534,46.15,75850.07,3.8,0.24637,0.00019,11.19188]
[1776775742682,46.15,75850.07,3.8,0.24638,0.00019,11.19199]
[1776775743689,46.15,75838.99,3.8,0.24425,0.00019,11.13841]
[1776775745097,46.15,75838.99,3.8,0.24425,0.00019,11.13841]
[1776775745179,46.15,75838.99,3.8,0.24425,0.00019,11.13841]
[1776775745277,46.15,75845.74,3.8,0.24555,0.00019,11.17125]
[1776775746958,46.15,75845.74,3.8,0.24556,0.00019,11.17133]
[1776775747003,46.15,75845.74,3.8,0.24556,0.00019,11.17133]
[1776775747105,46.15,75839.24,3.8,0.24431,0.00019,11.13992]
[1776775749732,46.16,75845.07,3.8,0.24545,0.00019,11.16858]
[1776775750945,46.16,75845.07,3.8,0.24545,0.00019,11.16858]
[1776775751025,46.16,75845.07,3.8,0.24545,0.00019,11.16858]
[1776775751092,46.16,75849.25,3.8,0.24626,0.00019,11.18893]
[1776775752147,46.16,75849.25,3.8,0.24626,0.00019,11.18893]
[1776775752503,46.16,75849.05,3.8,0.24622,0.00019,11.18809]
[1776775752579,46.16,75849.05,3.8,0.24622,0.00019,11.18809]
[1776775752812,46.16,75856.22,3.8,0.24761,0.00019,11.22282]
[1776775754951,46.16,75863.47,3.8,0.24902,0.00019,11.25784]
[1776775756668,46.16,75864.31,3.8,0.24918,0.00019,11.26192]
[1776775756963,46.16,75864.31,3.8,0.24918,0.00019,11.26192]
[1776775757048,46.16,75864.31,3.8,0.24918,0.00019,11.26192]
[1776775757140,46.16,75864.31,3.8,0.24918,0.00019,11.26192]
[1776775758213,46.16,75864.16,3.8,0.24915,0.00019,11.26124]
[1776775760060,46.16,75865.68,3.8,0.24945,0.00019,11.26859]
[1776775764264,46.16,75866.33,3.8,0.24958,0.00019,11.27179]
[1776775765557,46.16,75866.94,3.8,0.2497,0.00019,11.27475]
[1776775765614,46.16,75866.94,3.8,0.2497,0.00019,11.27475]
[1776775765848,46.16,75867.4,3.8,0.24979,0.00019,11.27697]
[1776775767670,46.16,75868.99,3.8,0.2501,0.00019,11.28459]
[1776775767676,46.16,75868.99,3.8,0.2501,0.00019,11.28459]
[1776775767829,46.16,75868.99,3.8,0.2501,0.00019,11.28459]
[1776775768406,46.16,75872.26,3.8,0.25073,0.00019,11.30025]
[1776775768698,46.16,75872.26,3.8,0.25073,0.00019,11.30025]
[1776775768841,46.16,75872.26,3.8,0.25073,0.00019,11.30025]
[1776775769009,46.16,75894.76,3.8,0.25512,0.0002,11.40734]
[1776775770331,46.16,75894.76,3.8,0.25512,0.0002,11.40734]
[1776775770318,46.16,75894.65,3.8,0.2551,0.0002,11.40682]
[1776775772508,46.16,75893.83,3.8,0.25485,0.0002,11.39582]
[1776775772608,46.16,75893.83,3.8,0.25485,0.0002,11.39582]
[1776775772625,46.16,75893.83,3.8,0.25485,0.0002,11.39582]
[1776775772809,46.16,75893.83,3.8,0.25485,0.0002,11.39582]
[1776775772879,46.16,75893.83,3.8,0.25485,0.0002,11.39582]
[1776775773143,46.16,75877.97,3.8,0.25175,0.00019,11.32044]
[1776775773414,46.16,75877.97,3.8,0.25175,0.00019,11.32044]
[1776775773473,46.16,75877.97,3.8,0.25175,0.00019,11.32044]
[1776775773975,46.16,75877.97,3.8,0.25175,0.00019,11.32044]
[1776775774219,46.16,75877.97,3.8,0.25175,0.00019,11.32044]
[1776775774256,46.16,75871.73,3.8,0.25054,0.00019,11.2907]
[1776775774403,46.16,75871.73,3.8,0.25054,0.00019,11.2907]
[1776775776249,46.17,75865.57,3.8,0.24936,0.00019,11.26152]
[1776775778188,46.17,75867.64,3.8,0.24976,0.00019,11.27153]
[1776775778267,46.17,75867.64,3.8,0.24976,0.00019,11.27153]
[1776775778281,46.17,75868.94,3.8,0.25002,0.00019,11.27788]
[1776775780154,46.17,75879.49,3.8,0.25208,0.00019,11.32838]
[1776775781000,46.17,75879.49,3.8,0.25208,0.00019,11.32838]
[1776775781205,46.17,75879.49,3.8,0.25208,0.00019,11.32838]
[1776775781302,46.17,75879.49,3.8,0.25208,0.00019,11.32838]
[1776775781256,46.17,75879.96,3.8,0.25217,0.00019,11.3307]
[1776775781360,46.17,75879.96,3.8,0.25217,0.00019,11.3307]
[1776775781882,46.17,75879.96,3.8,0.25217,0.00019,11.3307]
[1776775781944,46.17,75879.96,3.8,0.25217,0.00019,11.3307]
[1776775781981,46.17,75885.45,3.8,0.25324,0.0002,11.3569]
[1776775783863,46.17,75885.45,3.8,0.25325,0.0002,11.35694]
[1776775783982,46.17,75884.92,3.8,0.25314,0.0002,11.35447]
[1776775784582,46.17,75884.92,3.8,0.25314,0.0002,11.35447]
[1776775785251,46.17,75884.92,3.8,0.25314,0.0002,11.35447]
[1776775785286,46.17,75884.92,3.8,0.25314,0.0002,11.35447]
[1776775785330,46.17,75884.92,3.8,0.25314,0.0002,11.35447]
[1776775785275,46.17,75883.59,3.8,0.25289,0.0002,11.34823]
[1776775785996,46.17,75883.59,3.8,0.25289,0.0002,11.34823]
[1776775786534,46.17,75883.59,3.8,0.25289,0.0002,11.34823]
[1776775787005,46.17,75879.57,3.8,0.25211,0.00019,11.32915]
[1776775790000,46.17,75877.58,3.8,0.25173,0.00019,11.31982]
[1776775790066,46.17,75877.58,3.8,0.25173,0.00019,11.31982]
[1776775790131,46.18,75870.09,3.8,0.25028,0.00019,11.28412]
[1776775790666,46.18,75870.09,3.8,0.25028,0.00019,11.28412]
[1776775790668,46.18,75870.09,3.8,0.25028,0.00019,11.28412]
[1776775791034,46.18,75870.11,3.8,0.25028,0.00019,11.2842]
[1776775792104,46.18,75870.11,3.8,0.25028,0.00019,11.2842]
[1776775792303,46.18,75870.11,3.8,0.25028,0.00019,11.2842]
[1776775792358,46.18,75851.46,3.8,0.24667,0.00019,11.19449]
[1776775794176,46.18,75858.94,3.8,0.24812,0.00019,11.23068]
[1776775794707,46.18,75858.94,3.8,0.24812,0.00019,11.23068]
[1776775795060,46.18,75858.94,3.8,0.24812,0.00019,11.23074]
[1776775795381,46.18,75858.94,3.8,0.24812,0.00019,11.23074]
[1776775795418,46.18,75858.94,3.8,0.24812,0.00019,11.23074]
[1776775795522,46.18,75858.94,3.8,0.24812,0.00019,11.23074]
[1776775795579,46.18,75858.94,3.8,0.24812,0.00019,11.23074]
[1776775795807,46.18,75858.94,3.8,0.24812,0.00019,11.23074]
[1776775796066,46.18,75859.44,3.8,0.24822,0.00019,11.2332]
[1776775796602,46.18,75859.44,3.8,0.24822,0.00019,11.2332]
[1776775796685,46.18,75859.44,3.8,0.24822,0.00019,11.2332]
[1776775796783,46.18,75859.44,3.8,0.24822,0.00019,11.2332]
[1776775797120,46.18,75821.47,3.8,0.24094,0.00019,11.04887]
[1776775798084,46.18,75821.47,3.8,0.24094,0.00019,11.04884]
[1776775799472,46.18,75816.98,3.8,0.24008,0.00019,11.02692]
[1776775800100,46.18,75810.91,3.8,0.23894,0.00019,10.99723]
[1776775800389,46.18,75810.91,3.8,0.23894,0.00019,10.99723]
[1776775801092,46.18,75810.91,3.8,0.23894,0.00019,10.99723]
[1776775801200,46.18,75810.91,3.8,0.23894,0.00019,10.99723]
[1776775801332,46.18,75806.67,3.8,0.23814,0.00019,10.97644]
[1776775801818,46.18,75806.67,3.8,0.23814,0.00019,10.97644]
[1776775802017,46.18,75806.67,3.8,0.23814,0.00019,10.97644]
[1776775802140,46.18,75806.67,3.8,0.23814,0.00019,10.9765]
[1776775803660,46.18,75810.62,3.8,0.23889,0.00019,10.99597]
[1776775804416,46.18,75807.21,3.8,0.23824,0.00019,10.97925]
[1776775804448,46.18,75807.21,3.8,0.23824,0.00019,10.97925]
[1776775804622,46.18,75807.21,3.8,0.23824,0.00019,10.97925]
[1776775804643,46.18,75807.21,3.8,0.23824,0.00019,10.97925]
[1776775804892,46.18,75807.21,3.8,0.23824,0.00019,10.97925]
[1776775805155,46.18,75807.21,3.8,0.23824,0.00019,10.9792]
[1776775806162,46.18,75828.14,3.8,0.24223,0.00019,11.08192]
[1776775808321,46.18,75827.69,3.8,0.24214,0.00019,11.07974]
[1776775808403,46.18,75827.69,3.8,0.24214,0.00019,11.07976]
[1776775808443,46.18,75827.69,3.8,0.24214,0.00019,11.07976]
[1776775808502,46.18,75827.69,3.8,0.24214,0.00019,11.07976]
[1776775808632,46.18,75827.69,3.8,0.24214,0.00019,11.07976]
[1776775809190,46.18,75829.63,3.8,0.24251,0.00019,11.08923]
[1776775810145,46.18,75829.63,3.8,0.24251,0.00019,11.08923]
[1776775811314,46.18,75833.6,3.8,0.24327,0.00019,11.10865]
[1776775812496,46.18,75833.81,3.8,0.24333,0.00019,11.10996]
[1776775813092,46.18,75833.81,3.8,0.24333,0.00019,11.10996]
[1776775814230,46.18,75833.78,3.8,0.24333,0.00019,11.10995]
[1776775814295,46.18,75833.78,3.8,0.24333,0.00019,11.10995]
[1776775814317,46.19,75829.98,3.8,0.2426,0.00019,11.09153]
[1776775814915,46.19,75829.98,3.8,0.2426,0.00019,11.09153]
[1776775815357,46.19,75828.81,3.8,0.24238,0.00019,11.08592]
[1776775816666,46.19,75828.81,3.8,0.24239,0.00019,11.08606]
[1776775818367,46.19,75828.35,3.8,0.24231,0.00019,11.08396]
[1776775818412,46.19,75828.53,3.8,0.24235,0.00019,11.08497]
[1776775818439,46.19,75828.53,3.8,0.24235,0.00019,11.08497]
[1776775819137,46.19,75828.53,3.8,0.24235,0.00019,11.08497]
[1776775819263,46.19,75828.53,3.8,0.24235,0.00019,11.08497]
[1776775819340,46.19,75835.48,3.8,0.24368,0.00019,11.11894]
[1776775821272,46.19,75843.72,3.8,0.24527,0.00019,11.15925]
[1776775822280,46.19,75837.66,3.8,0.24412,0.00019,11.12998]
[1776775825134,46.2,75836.75,3.8,0.24395,0.00019,11.12585]
[1776775825204,46.2,75836.75,3.8,0.24395,0.00019,11.12585]
[1776775825262,46.2,75836.75,3.8,0.24395,0.00019,11.12585]
[1776775825276,46.2,75836.75,3.8,0.24395,0.00019,11.12585]
[1776775825305,46.2,75836.75,3.8,0.24395,0.00019,11.12585]
[1776775825377,46.2,75845.89,3.8,0.24571,0.00019,11.17028]
[1776775825560,46.2,75845.89,3.8,0.24571,0.00019,11.17028]
[1776775826031,46.2,75845.89,3.8,0.24571,0.00019,11.17028]
[1776775829016,46.2,75849.81,3.8,0.24648,0.00019,11.18952]
[1776775829335,46.2,75850.52,3.8,0.24662,0.00019,11.19302]
[1776775831011,46.2,75849.96,3.8,0.24651,0.00019,11.19042]
[1776775831232,46.2,75849.96,3.8,0.24651,0.00019,11.19042]
[1776775831470,46.2,75849.9,3.8,0.24641,0.00019,11.18297]
[1776775832359,46.2,75859.07,3.8,0.24818,0.00019,11.22729]
[1776775832781,46.2,75859.07,3.8,0.24818,0.00019,11.22729]
[1776775835580,46.21,75859.4,3.8,0.24826,0.00019,11.22928]
[1776775836380,46.21,75853.38,3.8,0.24711,0.00019,11.20045]
[1776775841416,46.22,75858.83,3.8,0.24819,0.00019,11.22757]
[1776775843429,46.22,75866.1,3.8,0.24961,0.00019,11.26271]
[1776775844393,46.22,75866.1,3.8,0.24961,0.00019,11.26271]
[1776775844629,46.22,75865.81,3.8,0.24956,0.00019,11.26144]
[1776775845362,46.22,75876.82,3.8,0.2517,0.00019,11.31418]
[1776775845687,46.22,75881.68,3.8,0.25265,0.00019,11.33731]
[1776775847326,46.22,75881.68,3.8,0.25265,0.00019,11.33731]
[1776775847833,46.22,75882.03,3.8,0.25272,0.00019,11.33908]
[1776775847983,46.22,75882.03,3.8,0.25272,0.00019,11.33908]
[1776775848089,46.22,75882.03,3.8,0.25272,0.00019,11.33908]
[1776775848151,46.22,75882.03,3.8,0.25272,0.00019,11.33908]
[1776775848355,46.22,75882.03,3.8,0.25272,0.00019,11.33908]
[1776775848411,46.22,75883.93,3.8,0.25309,0.0002,11.34811]
[1776775849263,46.22,75849.03,3.8,0.24633,0.00019,11.18101]
[1776775850505,46.22,75849.03,3.8,0.24633,0.00019,11.18101]
[1776775850559,46.22,75849.03,3.8,0.24633,0.00019,11.18101]
[1776775850566,46.22,75849.03,3.8,0.24633,0.00019,11.18101]
[1776775851294,46.22,75849.03,3.8,0.24633,0.00019,11.18101]
[1776775851312,46.22,75857.23,3.8,0.24791,0.00019,11.22055]
[1776775851609,46.22,75857.23,3.8,0.24791,0.00019,11.22055]
[1776775852295,46.22,75857.23,3.8,0.24791,0.00019,11.22055]
[1776775852350,46.22,75857.23,3.8,0.24791,0.00019,11.22055]
[1776775852360,46.22,75857.23,3.8,0.24791,0.00019,11.22055]
[1776775852344,46.22,75859.0,3.8,0.24826,0.00019,11.22915]
[1776775853154,46.22,75869.57,3.8,0.25031,0.00019,11.27991]
[1776775854170,46.23,75883.62,3.8,0.25305,0.0002,11.34703]
[1776775859367,46.23,75884.94,3.8,0.25332,0.0002,11.35362]
[1776775861113,46.23,75886.12,3.8,0.25355,0.0002,11.35936]
[1776775861384,46.23,75886.12,3.8,0.25355,0.0002,11.35936]
[1776775861407,46.23,75886.12,3.8,0.25355,0.0002,11.35936]
[1776775861418,46.23,75885.64,3.8,0.25346,0.0002,11.35718]
[1776775861742,46.23,75885.64,3.8,0.25346,0.0002,11.35718]
[1776775861763,46.23,75865.69,3.8,0.24959,0.00019,11.26207]
[1776775862775,46.23,75865.69,3.8,0.24959,0.00019,11.26207]
[1776775862947,46.23,75865.69,3.8,0.24959,0.00019,11.26207]
[1776775863020,46.23,75865.69,3.8,0.24959,0.00019,11.26207]
[1776775863088,46.23,75875.32,3.8,0.25146,0.00019,11.3082]
[1776775863493,46.23,75875.32,3.8,0.25146,0.00019,11.3082]
[1776775863606,46.23,75875.32,3.8,0.25146,0.00019,11.3082]
[1776775864200,46.23,75877.75,3.8,0.25193,0.00019,11.31983]
[1776775868827,46.23,75878.4,3.8,0.25207,0.00019,11.32309]
[1776775868916,46.23,75878.4,3.8,0.25207,0.00019,11.32309]
[1776775868928,46.23,75878.4,3.8,0.25207,0.00019,11.32309]
[1776775868934,46.23,75878.4,3.8,0.25207,0.00019,11.32309]
[1776775869121,46.23,75878.4,3.8,0.25207,0.00019,11.32309]
[1776775869188,46.23,75878.4,3.8,0.25207,0.00019,11.32309]
[1776775869221,46.23,75874.74,3.8,0.25136,0.00019,11.3057]
[1776775869484,46.23,75874.74,3.8,0.25136,0.00019,11.3057]
[1776775869623,46.23,75874.74,3.8,0.25136,0.00019,11.30576]
[1776775872333,46.24,75873.47,3.8,0.25112,0.00019,11.29983]
[1776775872432,46.24,75873.47,3.8,0.25112,0.00019,11.29983]
[1776775872384,46.24,75861.89,3.8,0.24888,0.00019,11.24452]
[1776775873603,46.24,75859.94,3.8,0.2485,0.00019,11.23518]
[1776775873692,46.24,75858.58,3.8,0.24824,0.00019,11.22865]
[1776775875693,46.24,75858.58,3.8,0.24824,0.00019,11.22864]
[1776775877582,46.24,75860.41,3.8,0.24859,0.00019,11.23741]
[1776775877679,46.24,75859.82,3.8,0.24848,0.00019,11.23457]
[1776775879115,46.24,75859.82,3.8,0.24848,0.00019,11.23457]
[1776775881643,46.24,75859.2,3.8,0.24836,0.00019,11.23158]
[1776775882367,46.24,75855.96,3.8,0.24773,0.00019,11.21604]
[1776775883168,46.24,75855.96,3.8,0.24773,0.00019,11.21604]
[1776775884014,46.24,75856.27,3.8,0.2478,0.00019,11.21756]
[1776775884047,46.24,75856.27,3.8,0.2478,0.00019,11.21756]
[1776775884254,46.24,75856.27,3.8,0.2478,0.00019,11.21756]
[1776775884396,46.24,75856.27,3.8,0.2478,0.00019,11.21756]
[1776775884468,46.24,75858.61,3.8,0.24825,0.00019,11.22883]
[1776775884937,46.24,75858.61,3.8,0.24825,0.00019,11.22883]
[1776775885025,46.24,75874.16,3.8,0.25126,0.00019,11.30327]
[1776775890262,46.24,75870.92,3.8,0.25063,0.00019,11.28788]
[1776775891230,46.24,75868.48,3.8,0.25016,0.00019,11.27624]
[1776775891268,46.24,75868.48,3.8,0.25016,0.00019,11.27624]
[1776775891279,46.24,75868.48,3.8,0.25016,0.00019,11.27624]
[1776775891340,46.24,75868.48,3.8,0.25016,0.00019,11.27624]
[1776775891441,46.24,75867.72,3.8,0.24992,0.00019,11.26548]
[1776775893349,46.24,75867.72,3.8,0.24992,0.00019,11.26548]
[1776775893437,46.24,75861.46,3.8,0.24871,0.00019,11.23555]
[1776775897168,46.24,75861.9,3.8,0.2488,0.00019,11.23775]
[1776775897195,46.24,75861.9,3.8,0.2488,0.00019,11.23775]
[1776775899990,46.25,75863.11,3.8,0.24907,0.00019,11.24431]
[1776775900418,46.25,75863.11,3.8,0.24907,0.00019,11.24431]
[1776775900484,46.25,75867.92,3.8,0.25001,0.00019,11.26752]
[1776775900499,46.25,75867.92,3.8,0.25001,0.00019,11.26752]
[1776775900826,46.25,75867.92,3.8,0.25001,0.00019,11.26752]
[1776775900928,46.25,75874.62,3.8,0.25131,0.00019,11.29951]
[1776775901890,46.25,75874.62,3.8,0.25131,0.00019,11.29951]
[1776775901909,46.25,75874.62,3.8,0.25131,0.00019,11.29951]
[1776775901953,46.25,75880.96,3.8,0.25255,0.00019,11.32985]
[1776775904481,46.25,75880.96,3.8,0.25255,0.00019,11.32997]
[1776775903972,46.25,75875.99,3.8,0.25159,0.00019,11.3064]
[1776775904525,46.25,75875.99,3.8,0.25159,0.00019,11.3064]
[1776775905179,46.25,75875.35,3.8,0.25147,0.00019,11.30344]
[1776775907995,46.25,75876.57,3.8,0.25171,0.00019,11.30947]
[1776775908096,46.25,75877.62,3.8,0.25192,0.00019,11.31458]
[1776775913934,46.26,75876.96,3.8,0.25183,0.00019,11.3122]
[1776775918967,46.27,75877.82,3.8,0.25202,0.00019,11.31692]
[1776775921176,46.27,75879.65,3.8,0.25238,0.00019,11.32574]
[1776775921779,46.27,75882.46,3.8,0.25293,0.00019,11.33921]
[1776775921858,46.27,75882.46,3.8,0.25293,0.00019,11.33921]
[1776775922425,46.27,75886.46,3.8,0.25372,0.0002,11.35838]
[1776775924008,46.27,75897.02,3.8,0.25579,0.0002,11.40843]
[1776775929048,46.28,75899.68,3.8,0.25633,0.0002,11.42134]
[1776775932501,46.28,75894.86,3.8,0.2554,0.0002,11.39889]
[1776775935080,46.28,75888.9,3.8,0.25424,0.0002,11.37088]
[1776775940115,46.28,75889.7,3.8,0.25441,0.0002,11.37511]
[1776775943137,46.28,75894.92,3.8,0.25544,0.0002,11.39995]
[1776775948268,46.29,75892.9,3.8,0.25505,0.0002,11.39059]
[1776775953469,46.29,75889.58,3.8,0.25431,0.0002,11.36781]
[1776775960256,46.29,75890.55,3.8,0.25452,0.0002,11.37273]
[1776775961263,46.29,75885.55,3.8,0.25354,0.0002,11.34911]
[1776775962270,46.29,75879.7,3.8,0.2524,0.00019,11.3214]
[1776775967308,46.29,75878.76,3.8,0.25224,0.00019,11.31733]
[1776775971202,46.3,75876.38,3.8,0.25179,0.00019,11.30625]
[1776775971377,46.3,75876.38,3.8,0.25179,0.00019,11.30625]
[1776775971913,46.3,75876.5,3.8,0.25182,0.00019,11.307]
[1776775971949,46.3,75876.5,3.8,0.25182,0.00019,11.307]
[1776775976299,46.3,75875.58,3.8,0.25165,0.00019,11.30282]
[1776775976339,46.3,75875.58,3.8,0.25165,0.00019,11.30282]
[1776775976370,46.3,75866.91,3.8,0.24997,0.00019,11.26155]
[1776775981235,46.3,75863.0,3.8,0.24922,0.00019,11.24313]
[1776775981318,46.3,75863.0,3.8,0.24922,0.00019,11.24313]
[1776775981514,46.3,75873.65,3.8,0.25129,0.00019,11.29403]
[1776775983416,46.3,75881.3,3.8,0.25278,0.00019,11.33044]
[1776775988451,46.3,75879.01,3.8,0.25233,0.00019,11.3196]
[1776775993487,46.3,75878.92,3.8,0.25232,0.00019,11.3192]
[1776775997515,46.3,75883.65,3.8,0.25324,0.00019,11.34164]
[1776776002551,46.3,75885.41,3.8,0.25358,0.0002,11.34989]
[1776776003892,46.3,75885.14,3.8,0.25352,0.0002,11.34858]
[1776776004005,46.3,75885.14,3.8,0.25352,0.0002,11.34858]
[1776776005068,46.3,75884.92,3.8,0.25348,0.0002,11.34756]
[1776776005575,46.3,75889.53,3.8,0.25438,0.0002,11.36938]
[1776776007245,46.3,75893.28,3.8,0.25511,0.0002,11.38703]
[1776776007586,46.3,75895.35,3.8,0.25552,0.0002,11.39682]
[1776776008593,46.3,75900.26,3.8,0.25648,0.0002,11.41993]
[1776776014279,46.3,75903.82,3.8,0.25709,0.0002,11.42954]
[1776776017947,46.3,75903.89,3.8,0.2571,0.0002,11.42988]
[1776776018052,46.3,75903.89,3.8,0.2571,0.0002,11.42988]
[1776776018079,46.3,75903.89,3.8,0.2571,0.0002,11.42988]
[1776776018221,46.3,75909.82,3.8,0.25827,0.0002,11.45768]
[1776776019606,46.3,75918.0,3.8,0.25988,0.0002,11.49588]
[1776776021302,46.3,75918.9,3.8,0.26006,0.0002,11.50008]
[1776776021387,46.3,75918.94,3.8,0.26007,0.0002,11.50024]
[1776776024508,46.3,75918.94,3.8,0.26007,0.0002,11.5002]
[1776776026207,46.3,75917.77,3.8,0.25983,0.0002,11.49472]
[1776776026267,46.3,75917.77,3.8,0.25983,0.0002,11.49472]
[1776776026329,46.3,75917.77,3.8,0.25983,0.0002,11.49472]
[1776776026568,46.3,75917.77,3.8,0.25983,0.0002,11.49472]
[1776776026720,46.3,75920.01,3.8,0.26028,0.0002,11.50515]
[1776776027455,46.3,75920.01,3.8,0.26028,0.0002,11.50515]
[1776776027517,46.3,75920.01,3.8,0.26028,0.0002,11.50515]
[1776776027556,46.3,75930.32,3.8,0.26232,0.0002,11.55306]
[1776776028207,46.3,75930.32,3.8,0.26232,0.0002,11.55306]
[1776776028250,46.3,75930.32,3.8,0.26232,0.0002,11.55306]
[1776776028267,46.3,75930.32,3.8,0.26232,0.0002,11.55306]
[1776776028279,46.3,75935.93,3.8,0.26343,0.0002,11.57899]
[1776776033102,46.3,75934.35,3.8,0.26312,0.0002,11.5716]
[1776776033111,46.3,75934.35,3.8,0.26312,0.0002,11.5716]
[1776776033176,46.3,75934.35,3.8,0.26312,0.0002,11.5716]
[1776776033570,46.3,75934.11,3.8,0.26307,0.0002,11.5705]
[1776776039466,46.3,75933.1,3.8,0.26287,0.0002,11.56583]
[1776776040260,46.3,75932.73,3.8,0.2628,0.0002,11.56413]
[1776776040316,46.3,75932.73,3.8,0.2628,0.0002,11.56413]
[1776776040361,46.3,75932.06,3.8,0.26266,0.0002,11.56103]
[1776776040761,46.3,75932.06,3.8,0.26266,0.0002,11.56103]
[1776776042312,46.3,75933.25,3.8,0.2629,0.0002,11.56654]
[1776776042421,46.3,75933.25,3.8,0.2629,0.0002,11.56654]
[1776776042468,46.3,75933.25,3.8,0.2629,0.0002,11.56654]
[1776776043571,46.3,75932.71,3.8,0.26279,0.0002,11.56398]
[1776776044497,46.3,75936.94,3.8,0.26363,0.0002,11.5835]
[1776776045310,46.3,75936.94,3.8,0.26363,0.0002,11.5835]
[1776776047020,46.3,75938.9,3.8,0.26402,0.0002,11.59251]
[1776776047091,46.3,75938.9,3.8,0.26402,0.0002,11.59251]
[1776776047122,46.3,75930.91,3.8,0.26243,0.0002,11.55563]
[1776776048398,46.3,75930.91,3.8,0.26243,0.0002,11.55563]
[1776776048495,46.3,75929.67,3.8,0.26218,0.0002,11.54985]
[1776776052596,46.3,75922.76,3.8,0.26081,0.0002,11.51769]
[1776776057938,46.3,75922.67,3.8,0.26079,0.0002,11.51723]
[1776776059810,46.3,75922.18,3.8,0.26069,0.0002,11.51496]
[1776776059928,46.3,75922.18,3.8,0.26069,0.0002,11.51496]
[1776776060655,46.3,75922.18,3.8,0.26069,0.0002,11.51496]
[1776776061149,46.3,75924.04,3.8,0.26106,0.0002,11.52361]
[1776776061198,46.3,75924.04,3.8,0.26106,0.0002,11.52361]
[1776776061312,46.3,75924.04,3.8,0.26106,0.0002,11.52361]
[1776776061357,46.3,75937.6,3.8,0.26375,0.0002,11.58637]
[1776776062635,46.3,75930.76,3.8,0.26239,0.0002,11.55475]
[1776776063398,46.3,75930.76,3.8,0.26239,0.0002,11.55475]
[1776776063490,46.3,75930.76,3.8,0.26239,0.0002,11.55475]
[1776776063593,46.3,75926.06,3.8,0.26146,0.0002,11.53294]
[1776776064005,46.3,75926.06,3.8,0.26146,0.0002,11.53294]
[1776776064091,46.3,75926.06,3.8,0.26146,0.0002,11.53294]
[1776776064185,46.3,75919.39,3.8,0.26014,0.0002,11.50192]
[1776776064857,46.3,75919.39,3.8,0.26014,0.0002,11.50192]
[1776776065019,46.3,75919.39,3.8,0.26014,0.0002,11.50192]
[1776776065406,46.3,75919.39,3.8,0.26014,0.0002,11.50192]
[1776776065473,46.3,75919.39,3.8,0.26014,0.0002,11.50192]
[1776776065655,46.3,75919.39,3.8,0.26014,0.0002,11.50192]
[1776776065666,46.3,75919.39,3.8,0.26014,0.0002,11.50192]
[1776776065574,46.3,75933.7,3.8,0.26297,0.0002,11.56826]
[1776776065715,46.3,75933.7,3.8,0.26297,0.0002,11.56826]
[1776776066394,46.3,75941.54,3.8,0.26453,0.0002,11.60443]
[1776776071033,46.3,75937.3,3.8,0.26359,0.0002,11.57763]
[1776776075166,46.3,75942.1,3.8,0.26454,0.0002,11.5997]
[1776776081103,46.3,75946.53,3.8,0.26542,0.0002,11.61993]
[1776776086138,46.3,75950.52,3.8,0.26621,0.0002,11.63808]
[1776776091174,46.29,75951.97,3.8,0.2665,0.0002,11.64456]
[1776776093246,46.29,75953.69,3.8,0.26684,0.0002,11.6524]
[1776776093322,46.29,75953.69,3.8,0.26684,0.0002,11.6524]
[1776776093374,46.29,75954.73,3.8,0.26705,0.0002,11.65712]
[1776776093841,46.29,75954.73,3.8,0.26705,0.0002,11.65712]
[1776776093936,46.29,75954.73,3.8,0.26705,0.0002,11.65712]
[1776776093949,46.29,75954.73,3.8,0.26705,0.0002,11.65712]
[1776776094325,46.29,75954.73,3.8,0.26705,0.0002,11.65712]
[1776776094666,46.29,75969.04,3.8,0.26992,0.0002,11.72221]
[1776776095992,46.29,75969.04,3.8,0.26992,0.0002,11.72223]
[1776776096005,46.29,75969.04,3.8,0.26992,0.0002,11.72223]
[1776776096627,46.29,75969.04,3.8,0.26992,0.0002,11.72223]
[1776776096634,46.29,75973.87,3.8,0.27089,0.0002,11.74405]
[1776776096972,46.29,75973.87,3.8,0.27089,0.0002,11.74405]
[1776776097001,46.29,75973.87,3.8,0.27089,0.0002,11.74405]
[1776776097072,46.29,75973.87,3.8,0.27089,0.0002,11.74405]
[1776776097099,46.29,75973.87,3.8,0.27089,0.0002,11.74405]
[1776776097160,46.29,75973.87,3.8,0.27089,0.0002,11.74405]
[1776776098302,46.29,75974.81,3.8,0.27108,0.0002,11.74822]
[1776776098379,46.29,75974.81,3.8,0.27108,0.0002,11.74822]
[1776776098479,46.29,75975.47,3.8,0.27121,0.0002,11.75114]
[1776776099092,46.29,75975.47,3.8,0.27121,0.0002,11.75114]
[1776776099143,46.29,75975.47,3.8,0.27121,0.0002,11.75114]
[1776776099180,46.29,75975.47,3.8,0.27121,0.0002,11.75107]
[1776776099724,46.29,75975.47,3.8,0.27121,0.0002,11.75107]
[1776776099807,46.29,75975.47,3.8,0.27121,0.0002,11.75107]
[1776776100275,46.29,75975.47,3.8,0.27121,0.0002,11.75107]
[1776776100335,46.29,75975.47,3.8,0.27121,0.0002,11.75107]
[1776776106416,46.28,75977.77,3.8,0.27164,0.0002,11.76082]
[1776776107100,46.28,75978.31,3.8,0.27174,0.0002,11.76314]
[1776776107347,46.28,75978.31,3.8,0.27174,0.0002,11.76314]
[1776776107926,46.28,75978.32,3.8,0.27174,0.0002,11.76307]
[1776776108807,46.28,75979.03,3.8,0.27188,0.0002,11.76616]
[1776776109266,46.28,75979.03,3.8,0.27188,0.0002,11.76616]
[1776776109350,46.28,75979.03,3.8,0.27188,0.0002,11.76616]
[1776776109405,46.28,75979.03,3.8,0.27188,0.0002,11.76616]
[1776776109438,46.28,75979.03,3.8,0.27188,0.0002,11.76616]
[1776776109499,46.28,75979.03,3.8,0.27188,0.0002,11.76616]
[1776776109555,46.28,75988.37,3.8,0.27377,0.0002,11.80803]
[1776776110496,46.28,75993.44,3.8,0.27479,0.0002,11.83067]
[1776776111634,46.28,75993.44,3.8,0.27479,0.0002,11.83067]
[1776776111823,46.28,75995.14,3.8,0.27513,0.0002,11.83819]
[1776776111831,46.28,75995.14,3.8,0.27513,0.0002,11.83819]
[1776776111868,46.28,75995.14,3.8,0.27513,0.0002,11.83819]
[1776776111902,46.28,75995.14,3.8,0.27513,0.0002,11.83819]
[1776776112486,46.28,75995.14,3.8,0.27513,0.0002,11.83819]
[1776776112575,46.28,75995.14,3.8,0.27513,0.0002,11.83819]
[1776776112711,46.28,75994.59,3.8,0.27502,0.0002,11.83563]
[1776776113666,46.28,76002.21,3.8,0.27656,0.0002,11.86947]
[1776776119167,46.27,76003.52,3.8,0.27681,0.0002,11.87478]
[1776776119477,46.27,75995.7,3.8,0.27521,0.0002,11.83985]
[1776776120408,46.27,75995.7,3.8,0.27521,0.0002,11.83985]
[1776776120500,46.27,75992.81,3.8,0.27462,0.0002,11.82681]
[1776776120980,46.27,75992.81,3.8,0.27462,0.0002,11.82681]
[1776776121024,46.27,75992.81,3.8,0.27462,0.0002,11.82681]
[1776776121388,46.27,75992.81,3.8,0.27461,0.0002,11.82675]
[1776776121786,46.27,75992.81,3.8,0.27461,0.0002,11.82675]
[1776776121796,46.27,75992.81,3.8,0.27461,0.0002,11.82675]
[1776776122549,46.27,75999.43,3.8,0.27596,0.0002,11.85622]
[1776776123873,46.27,75999.43,3.8,0.27595,0.0002,11.85613]
[1776776123944,46.27,75999.43,3.8,0.27595,0.0002,11.85613]
[1776776124592,46.27,75999.43,3.8,0.27595,0.0002,11.85613]
[1776776124656,46.27,75999.43,3.8,0.27595,0.0002,11.85613]
[1776776124693,46.26,76004.93,3.8,0.27707,0.0002,11.88052]
[1776776126570,46.26,76009.77,3.8,0.27805,0.0002,11.90184]
[1776776131843,46.26,76009.28,3.8,0.27784,0.0002,11.89219]
[1776776132464,46.26,76014.67,3.8,0.27894,0.0002,11.91594]
[1776776136727,46.25,76016.14,3.8,0.27923,0.0002,11.9221]
[1776776136789,46.25,76015.33,3.8,0.27906,0.0002,11.91842]
[1776776137498,46.25,76015.05,3.8,0.27899,0.0002,11.91708]
[1776776140403,46.25,76015.63,3.8,0.2791,0.0002,11.91942]
[1776776140461,46.25,76015.63,3.8,0.2791,0.0002,11.91942]
[1776776140669,46.25,76019.15,3.8,0.27982,0.00021,11.93483]
[1776776146564,46.24,76018.45,3.8,0.27964,0.00021,11.93103]
[1776776149586,46.24,76014.01,3.8,0.27871,0.0002,11.91108]
[1776776152051,46.23,76015.05,3.8,0.27892,0.0002,11.91548]
[1776776152076,46.23,76015.05,3.8,0.27892,0.0002,11.91548]
[1776776152604,46.23,76014.47,3.8,0.27879,0.0002,11.91281]
[1776776153150,46.23,76014.47,3.8,0.27879,0.0002,11.91281]
[1776776153197,46.23,76014.47,3.8,0.27879,0.0002,11.91281]
[1776776153613,46.23,76014.73,3.8,0.27884,0.0002,11.91385]
[1776776154185,46.23,76014.73,3.8,0.27884,0.0002,11.91385]
[1776776154225,46.23,76014.73,3.8,0.27884,0.0002,11.91385]
[1776776154242,46.23,76014.73,3.8,0.27884,0.0002,11.91385]
[1776776154298,46.23,76014.73,3.8,0.27884,0.0002,11.91385]
[1776776155626,46.23,76009.8,3.8,0.27782,0.0002,11.89184]
[1776776160662,46.23,76010.51,3.8,0.27795,0.0002,11.89457]
[1776776165699,46.22,76013.56,3.8,0.27855,0.0002,11.90763]
[1776776166421,46.22,76013.56,3.8,0.27855,0.0002,11.90763]
[1776776166458,46.22,76013.56,3.8,0.27855,0.0002,11.90763]
[1776776166704,46.22,76015.79,3.8,0.279,0.00021,11.91739]
[1776776170304,46.22,76017.22,3.8,0.27928,0.00021,11.9234]
[1776776170379,46.22,76017.22,3.8,0.27928,0.00021,11.9234]
[1776776170731,46.22,76017.41,3.8,0.27932,0.00021,11.92413]
[1776776175766,46.21,76017.0,3.8,0.27921,0.00021,11.92183]
[1776776176773,46.21,76022.66,3.8,0.28037,0.00021,11.94672]
[1776776179001,46.21,76023.79,3.8,0.28059,0.00021,11.95155]
[1776776179794,46.21,76024.42,3.8,0.28072,0.00021,11.95419]
[1776776185488,46.2,76023.64,3.8,0.28052,0.00021,11.9501]
[1776776191197,46.2,76024.63,3.8,0.28071,0.00021,11.95415]
[1776776191249,46.2,76024.63,3.8,0.28071,0.00021,11.95415]
[1776776191263,46.19,76025.41,3.8,0.28078,0.00021,11.95036]
[1776776195086,46.19,76028.14,3.8,0.28133,0.00021,11.96217]
[1776776195165,46.19,76028.14,3.8,0.28133,0.00021,11.96217]
[1776776195193,46.19,76028.14,3.8,0.28133,0.00021,11.96217]
[1776776195324,46.19,76028.14,3.8,0.28133,0.00021,11.96217]
[1776776195355,46.19,76025.31,3.8,0.28074,0.00021,11.94957]
[1776776196283,46.19,76025.31,3.8,0.28074,0.00021,11.94957]
[1776776196291,46.19,76025.31,3.8,0.28074,0.00021,11.94957]
[1776776196351,46.19,76025.05,3.8,0.28068,0.00021,11.94835]
[1776776196884,46.19,76025.05,3.8,0.28068,0.00021,11.94835]
[1776776197535,46.19,76020.74,3.8,0.27979,0.00021,11.9293]
[1776776197881,46.19,76020.74,3.8,0.27979,0.00021,11.9293]
[1776776198250,46.19,76020.74,3.8,0.27979,0.00021,11.9293]
[1776776198353,46.19,76020.74,3.8,0.27979,0.00021,11.9293]
[1776776198521,46.19,76014.9,3.8,0.27859,0.00021,11.90339]
[1776776199319,46.19,76014.9,3.8,0.27859,0.00021,11.90339]
[1776776199341,46.19,76008.08,3.8,0.27718,0.0002,11.873]
[1776776200691,46.19,76008.08,3.8,0.27718,0.0002,11.873]
[1776776200744,46.19,76008.08,3.8,0.27718,0.0002,11.873]
[1776776200783,46.19,76008.08,3.8,0.27718,0.0002,11.873]
[1776776200778,46.18,76001.9,3.8,0.27591,0.0002,11.84535]
[1776776201416,46.18,76001.9,3.8,0.27591,0.0002,11.84535]
[1776776203520,46.18,75993.53,3.8,0.27419,0.0002,11.80765]
[1776776208613,46.18,75993.83,3.8,0.27424,0.0002,11.80871]
[1776776212781,46.18,75994.61,3.8,0.27439,0.0002,11.81195]
[1776776212662,46.17,75999.48,3.8,0.27537,0.0002,11.8335]
[1776776216434,46.17,75995.59,3.8,0.27456,0.0002,11.81576]
[1776776216490,46.17,75995.59,3.8,0.27456,0.0002,11.81576]
[1776776216591,46.17,75992.52,3.8,0.27393,0.0002,11.8019]
[1776776217623,46.17,75992.52,3.8,0.27393,0.0002,11.8019]
[1776776217721,46.17,75987.77,3.8,0.27296,0.0002,11.78041]
[1776776218623,46.17,75983.4,3.8,0.27207,0.0002,11.76061]
[1776776223106,46.14,75988.09,3.8,0.2729,0.0002,11.7791]
[1776776225769,46.12,75982.37,3.8,0.27165,0.0002,11.75153]
[1776776228037,46.12,75981.23,3.8,0.27142,0.0002,11.74625]
[1776776228063,46.12,75981.23,3.8,0.27142,0.0002,11.74625]
[1776776228076,46.12,75981.23,3.8,0.27142,0.0002,11.74625]
[1776776228078,46.12,75981.23,3.8,0.27142,0.0002,11.74625]
[1776776228127,46.12,75981.23,3.8,0.27141,0.0002,11.74619]
[1776776228859,46.12,75981.23,3.8,0.27141,0.0002,11.74619]
[1776776228867,46.12,75981.23,3.8,0.27141,0.0002,11.74619]
[1776776228941,46.12,75981.23,3.8,0.27141,0.0002,11.74619]
[1776776228974,46.12,75981.23,3.8,0.27141,0.0002,11.74619]
[1776776229776,46.12,75981.23,3.8,0.27141,0.0002,11.74619]
[1776776230058,46.12,75981.23,3.8,0.27141,0.0002,11.74619]
[1776776230125,46.12,75981.23,3.8,0.27141,0.0002,11.74619]
[1776776230140,46.12,75981.23,3.8,0.27141,0.0002,11.74619]
[1776776230164,46.12,75981.23,3.8,0.27141,0.0002,11.74619]
[1776776230551,46.11,75993.96,3.8,0.27396,0.0002,11.80265]
[1776776231159,46.11,75993.96,3.8,0.27396,0.0002,11.80265]
[1776776231627,46.11,75993.96,3.8,0.27396,0.0002,11.80265]
[1776776231704,46.1,75994.89,3.8,0.27409,0.0002,11.80573]
[1776776232496,46.1,75994.89,3.8,0.27409,0.0002,11.80573]
[1776776232595,46.09,75999.35,3.8,0.27498,0.0002,11.82526]
[1776776233833,46.09,75999.35,3.8,0.27498,0.0002,11.82526]
[1776776234180,46.08,76001.23,3.8,0.2753,0.0002,11.83228]
[1776776239215,46.04,76004.3,3.8,0.27577,0.0002,11.84277]
[1776776244251,46.0,76004.92,3.8,0.27571,0.0002,11.8415]
[1776776249285,45.96,76003.3,3.8,0.27522,0.0002,11.83084]
[1776776251466,45.96,76002.89,3.8,0.2751,0.0002,11.8284]
[1776776251495,45.96,76002.89,3.8,0.2751,0.0002,11.8284]
[1776776252253,45.95,76002.4,3.8,0.27489,0.0002,11.81854]
[1776776252302,45.95,76002.4,3.8,0.27489,0.0002,11.81854]
[1776776254523,45.94,76002.29,3.8,0.27481,0.0002,11.81701]
[1776776260363,45.92,75997.86,3.8,0.27383,0.0002,11.79543]
[1776776261836,45.92,75997.86,3.8,0.27383,0.0002,11.79543]
[1776776261869,45.92,75991.64,3.8,0.27256,0.0002,11.76727]
[1776776265967,45.92,75991.71,3.8,0.27256,0.0002,11.76731]
[1776776266000,45.92,75991.71,3.8,0.27256,0.0002,11.76731]
[1776776266885,45.92,75986.19,3.8,0.27143,0.0002,11.74219]
[1776776271631,45.92,75987.67,3.8,0.27173,0.0002,11.74875]
[1776776271705,45.92,75987.67,3.8,0.27173,0.0002,11.74875]
[1776776271770,45.92,75991.45,3.8,0.2725,0.0002,11.76588]
[1776776277702,45.92,75993.07,3.8,0.27281,0.0002,11.77294]
[1776776277807,45.92,75993.07,3.8,0.27281,0.0002,11.77294]
[1776776277790,45.92,75990.19,3.8,0.27222,0.0002,11.75982]
[1776776282520,45.91,75985.9,3.8,0.27133,0.0002,11.74004]
[1776776286092,45.91,75985.45,3.8,0.27123,0.0002,11.73784]
[1776776286119,45.91,75985.45,3.8,0.27123,0.0002,11.73784]
[1776776286548,45.91,75983.82,3.8,0.2709,0.0002,11.73036]
[1776776290711,45.91,75982.66,3.8,0.27066,0.0002,11.72495]
[1776776290787,45.91,75982.66,3.8,0.27066,0.0002,11.72495]
[1776776295612,45.9,75990.75,3.8,0.27225,0.0002,11.76055]
[1776776295961,45.9,75990.75,3.8,0.27225,0.0002,11.76055]
[1776776296442,45.9,75990.75,3.8,0.27225,0.0002,11.76055]
[1776776296553,45.9,75990.75,3.8,0.27225,0.0002,11.76055]
[1776776296685,45.9,75990.75,3.8,0.27225,0.0002,11.76055]
[1776776296705,45.9,75996.25,3.8,0.27338,0.0002,11.78547]
[1776776297330,45.9,75996.25,3.8,0.27338,0.0002,11.78547]
[1776776297360,45.9,75996.25,3.8,0.27338,0.0002,11.78547]
[1776776297431,45.9,75996.25,3.8,0.27338,0.0002,11.78547]
[1776776297475,45.9,75996.25,3.8,0.27338,0.0002,11.78547]
[1776776297511,45.9,75996.25,3.8,0.27338,0.0002,11.78547]
[1776776297626,45.89,75996.25,3.8,0.27337,0.0002,11.78529]
[1776776298125,45.89,75996.25,3.8,0.27337,0.0002,11.78529]
[1776776298142,45.89,75996.25,3.8,0.27337,0.0002,11.78529]
[1776776298200,45.89,75996.25,3.8,0.27337,0.0002,11.78529]
[1776776298633,45.89,76002.34,3.8,0.27462,0.00021,11.81279]
[1776776300132,45.89,76003.3,3.8,0.27481,0.00021,11.8171]
[1776776300538,45.89,76003.3,3.8,0.27481,0.00021,11.8171]
[1776776300648,45.89,76004.02,3.8,0.27496,0.00021,11.82031]
[1776776305682,45.89,76006.6,3.8,0.27548,0.00021,11.83179]
[1776776310717,45.88,76010.49,3.8,0.27624,0.00021,11.84834]
[1776776315752,45.87,76013.58,3.8,0.27671,0.00021,11.85347]
[1776776317569,45.87,76014.16,3.8,0.27682,0.00021,11.85603]
[1776776317624,45.87,76014.16,3.8,0.27682,0.00021,11.85603]
[1776776317766,45.86,76016.57,3.8,0.27731,0.00021,11.86666]
[1776776320143,45.86,76019.98,3.8,0.27801,0.00021,11.88185]
[1776776320178,45.86,76019.98,3.8,0.27801,0.00021,11.88185]
[1776776320787,45.86,76020.0,3.8,0.27802,0.00021,11.8819]
[1776776325822,45.86,76022.09,3.8,0.27844,0.00021,11.89104]
[1776776328162,45.86,76025.28,3.8,0.2791,0.00021,11.90517]
[1776776328211,45.86,76025.28,3.8,0.2791,0.00021,11.90517]
[1776776328838,45.86,76025.28,3.8,0.2791,0.00021,11.90517]
[1776776328877,45.86,76025.28,3.8,0.2791,0.00021,11.90517]
[1776776334113,45.86,76024.77,3.8,0.27899,0.00021,11.90294]
[1776776340259,45.86,76024.25,3.8,0.27889,0.00021,11.90064]
[1776776343627,45.86,76024.07,3.8,0.27885,0.00021,11.89983]
[1776776343974,45.86,76024.07,3.8,0.27885,0.00021,11.89983]
[1776776344079,45.86,76023.56,3.8,0.27874,0.00021,11.89755]
[1776776344168,45.86,76023.56,3.8,0.27874,0.00021,11.89755]
[1776776344510,45.86,76023.56,3.8,0.27874,0.00021,11.89755]
[1776776344560,45.86,76023.56,3.8,0.27874,0.00021,11.89755]
[1776776344965,45.86,76040.77,3.8,0.28231,0.00021,11.97368]
[1776776345972,45.86,76057.16,3.8,0.28573,0.00021,12.04543]
[1776776346713,45.86,76057.16,3.8,0.28573,0.00021,12.04543]
[1776776346781,45.86,76057.16,3.8,0.28573,0.00021,12.04543]
[1776776346972,45.86,76057.97,3.8,0.28589,0.00021,12.04887]
[1776776348742,45.86,76059.06,3.8,0.28612,0.00021,12.05353]
[1776776350255,45.86,76058.49,3.8,0.28599,0.00021,12.05096]
[1776776350306,45.86,76058.49,3.8,0.28599,0.00021,12.05096]
[1776776350356,45.86,76055.28,3.8,0.28532,0.00021,12.03688]
[1776776351429,45.86,76055.28,3.8,0.28532,0.00021,12.03688]
[1776776351471,45.86,76055.28,3.8,0.28532,0.00021,12.03688]
[1776776351513,45.85,76053.98,3.8,0.28503,0.00021,12.031]
[1776776353264,45.85,76055.53,3.8,0.28535,0.00021,12.03766]
[1776776353345,45.85,76057.06,3.8,0.28567,0.00021,12.04433]
[1776776354455,45.85,76057.06,3.8,0.28567,0.00021,12.04433]
[1776776354537,45.85,76057.06,3.8,0.28567,0.00021,12.04433]
[1776776355252,45.85,76057.01,3.8,0.28565,0.00021,12.04394]
[1776776355343,45.85,76062.82,3.8,0.28687,0.00021,12.0692]
[1776776361721,45.85,76064.42,3.8,0.28719,0.00021,12.07588]
[1776776361834,45.85,76064.42,3.8,0.28719,0.00021,12.07588]
[1776776361976,45.85,76064.42,3.8,0.28719,0.00021,12.07588]
[1776776361892,45.85,76064.6,3.8,0.28723,0.00021,12.0766]
[1776776362118,45.85,76064.6,3.8,0.28723,0.00021,12.0766]
[1776776362357,45.85,76064.6,3.8,0.28723,0.00021,12.0766]
[1776776362932,45.85,76074.7,3.8,0.28934,0.00021,12.1201]
[1776776364181,45.85,76078.45,3.8,0.29013,0.00021,12.13621]
[1776776364221,45.85,76078.45,3.8,0.29013,0.00021,12.13621]
[1776776364829,45.85,76078.45,3.8,0.29013,0.00021,12.13621]
[1776776364831,45.85,76078.45,3.8,0.29013,0.00021,12.13621]
[1776776364867,45.85,76078.45,3.8,0.29013,0.00021,12.13621]
[1776776364927,45.84,76075.85,3.8,0.28958,0.00021,12.12496]
[1776776369385,45.84,76075.79,3.8,0.28956,0.00021,12.12442]
[1776776369444,45.84,76069.64,3.8,0.28826,0.00021,12.09792]
[1776776372695,45.84,76068.74,3.8,0.28798,0.00021,12.0869]
[1776776372738,45.84,76068.74,3.8,0.28798,0.00021,12.0869]
[1776776372991,45.84,76067.63,3.8,0.28774,0.00021,12.08202]
[1776776373681,45.84,76062.49,3.8,0.28666,0.00021,12.05972]
[1776776374449,45.84,76062.49,3.8,0.28666,0.00021,12.05972]
[1776776374804,45.84,76056.59,3.8,0.28542,0.00021,12.03396]
[1776776375578,45.84,76056.59,3.8,0.28542,0.00021,12.03396]
[1776776375888,45.84,76056.59,3.8,0.28542,0.00021,12.03396]
[1776776375950,45.84,76056.59,3.8,0.28542,0.00021,12.03396]
[1776776375956,45.84,76052.48,3.8,0.28456,0.00021,12.01595]
[1776776376874,45.84,76044.91,3.8,0.28298,0.00021,11.98272]
[1776776378913,45.84,76040.54,3.8,0.28207,0.00021,11.96345]
[1776776380122,45.84,76040.54,3.8,0.28207,0.00021,11.96345]
[1776776380182,45.84,76040.54,3.8,0.28207,0.00021,11.96345]
[1776776380224,45.84,76041.52,3.8,0.28227,0.00021,11.96771]
[1776776384801,45.83,76041.03,3.8,0.28216,0.00021,11.96536]
[1776776384807,45.83,76041.03,3.8,0.28216,0.00021,11.96536]
[1776776384818,45.83,76041.03,3.8,0.28216,0.00021,11.96536]
[1776776384884,45.83,76039.71,3.8,0.28188,0.00021,11.95951]
[1776776390283,45.83,76036.72,3.8,0.28125,0.00021,11.94623]
[1776776395318,45.83,76036.4,3.8,0.28118,0.00021,11.94472]
[1776776400723,45.83,76036.49,3.8,0.2812,0.00021,11.94501]
[1776776400767,45.83,76036.49,3.8,0.2812,0.00021,11.94501]
[1776776400846,45.83,76036.49,3.8,0.2812,0.00021,11.94501]
[1776776400925,45.83,76033.53,3.8,0.28058,0.00021,11.93188]
[1776776401061,45.83,76033.53,3.8,0.28058,0.00021,11.93188]
[1776776401741,45.83,76033.53,3.8,0.28058,0.00021,11.93188]
[1776776401899,45.83,76033.53,3.8,0.28058,0.00021,11.93188]
[1776776401997,45.83,76056.32,3.8,0.28533,0.00021,12.03201]
[1776776402206,45.83,76056.32,3.8,0.28533,0.00021,12.03201]
[1776776402259,45.83,76056.32,3.8,0.28533,0.00021,12.03201]
[1776776402436,45.83,76059.04,3.8,0.2859,0.00021,12.04386]
[1776776403094,45.83,76059.04,3.8,0.2859,0.00021,12.04386]
[1776776403158,45.83,76059.04,3.8,0.2859,0.00021,12.04386]
[1776776403219,45.83,76059.04,3.8,0.2859,0.00021,12.04386]
[1776776403798,45.83,76059.04,3.8,0.2859,0.00021,12.04386]
[1776776403873,45.83,76059.04,3.8,0.2859,0.00021,12.04386]
[1776776403879,45.83,76059.04,3.8,0.2859,0.00021,12.04386]
[1776776404191,45.83,76057.6,3.8,0.28559,0.00021,12.03753]
[1776776404272,45.83,76057.6,3.8,0.28559,0.00021,12.03753]
[1776776404400,45.83,76057.6,3.8,0.28559,0.00021,12.03753]
[1776776404469,45.83,76057.6,3.8,0.28559,0.00021,12.03753]
[1776776404572,45.83,76053.04,3.8,0.28464,0.00021,12.01762]
[1776776405457,45.83,76053.04,3.8,0.28464,0.00021,12.01762]
[1776776405471,45.83,76053.04,3.8,0.28464,0.00021,12.01762]
[1776776405486,45.83,76053.04,3.8,0.28464,0.00021,12.01762]
[1776776405503,45.83,76053.04,3.8,0.28464,0.00021,12.01762]
[1776776405554,45.83,76053.04,3.8,0.28464,0.00021,12.01762]
[1776776405952,45.83,76056.89,3.8,0.28544,0.00021,12.0343]
[1776776406519,45.83,76056.89,3.8,0.28544,0.00021,12.0343]
[1776776406577,45.83,76056.89,3.8,0.28544,0.00021,12.0343]
[1776776406592,45.83,76056.89,3.8,0.28544,0.00021,12.0343]
[1776776406638,45.83,76056.89,3.8,0.28544,0.00021,12.0343]
[1776776406804,45.83,76047.2,3.8,0.28341,0.00021,11.99185]
[1776776407619,45.83,76061.98,3.8,0.2865,0.00021,12.05633]
[1776776409911,45.82,76063.29,3.8,0.28677,0.00021,12.06199]
[1776776409994,45.82,76064.28,3.8,0.28698,0.00021,12.06626]
[1776776412104,45.82,76064.72,3.8,0.28707,0.00021,12.06814]
[1776776411945,45.82,76069.34,3.8,0.28804,0.00021,12.08811]
[1776776412157,45.82,76069.34,3.8,0.28804,0.00021,12.08811]
[1776776412743,45.82,76069.34,3.8,0.28804,0.00021,12.08811]
[1776776413027,45.82,76069.34,3.8,0.28804,0.00021,12.08811]
[1776776413078,45.82,76069.71,3.8,0.28811,0.00021,12.08968]
[1776776413289,45.82,76069.71,3.8,0.28811,0.00021,12.08968]
[1776776413512,45.82,76069.71,3.8,0.28811,0.00021,12.08968]
[1776776413588,45.82,76066.6,3.8,0.28746,0.00021,12.07622]
[1776776416159,45.82,76064.43,3.8,0.28699,0.00021,12.06657]
[1776776416213,45.82,76064.43,3.8,0.28699,0.00021,12.06657]
[1776776416225,45.82,76064.43,3.8,0.28699,0.00021,12.06657]
[1776776416229,45.82,76064.43,3.8,0.28699,0.00021,12.06657]
[1776776416472,45.82,76065.69,3.8,0.28725,0.00021,12.07196]
[1776776417282,45.82,76065.69,3.8,0.28725,0.00021,12.07196]
[1776776417440,45.82,76065.69,3.8,0.28725,0.00021,12.07196]
[1776776417852,45.82,76059.07,3.8,0.28586,0.00021,12.04312]
[1776776418829,45.82,76059.07,3.8,0.28586,0.00021,12.04312]
[1776776418903,45.82,76059.07,3.8,0.28586,0.00021,12.04312]
[1776776420057,45.82,76061.74,3.8,0.28641,0.00021,12.05464]
[1776776420715,45.82,76062.34,3.8,0.28654,0.00021,12.0572]
[1776776422135,45.82,76063.99,3.8,0.28688,0.00021,12.06424]
[1776776422364,45.82,76063.99,3.8,0.28688,0.00021,12.06424]
[1776776422388,45.82,76063.99,3.8,0.28688,0.00021,12.06424]
[1776776422427,45.82,76063.99,3.8,0.28688,0.00021,12.06424]
[1776776422886,45.81,76069.95,3.8,0.28813,0.00021,12.08999]
[1776776426093,45.81,76073.48,3.8,0.28887,0.00021,12.10518]
[1776776426096,45.81,76074.7,3.8,0.28912,0.00021,12.1104]
[1776776428030,45.81,76074.7,3.8,0.28912,0.00021,12.11034]
[1776776430200,45.81,76075.24,3.8,0.28922,0.00021,12.11251]
[1776776430794,45.81,76075.24,3.8,0.28922,0.00021,12.11251]
[1776776431371,45.81,76072.34,3.8,0.28861,0.00021,12.09995]
[1776776431988,45.81,76072.34,3.8,0.28861,0.00021,12.09995]
[1776776432167,45.81,76076.07,3.8,0.28931,0.00021,12.10892]
[1776776432532,45.81,76076.07,3.8,0.28931,0.00021,12.10892]
[1776776432543,45.81,76076.07,3.8,0.28931,0.00021,12.10892]
[1776776432599,45.81,76076.07,3.8,0.28931,0.00021,12.10892]
[1776776432699,45.81,76073.12,3.8,0.28868,0.00021,12.09621]
[1776776433482,45.81,76073.12,3.8,0.28868,0.00021,12.09621]
[1776776434174,45.81,76073.12,3.8,0.28868,0.00021,12.09616]
[1776776434602,45.81,76069.18,3.8,0.28785,0.00021,12.07905]
[1776776435251,45.81,76069.18,3.8,0.28785,0.00021,12.07905]
[1776776435295,45.81,76069.18,3.8,0.28785,0.00021,12.07905]
[1776776435341,45.81,76069.18,3.8,0.28785,0.00021,12.07905]
[1776776435506,45.81,76069.18,3.8,0.28785,0.00021,12.07905]
[1776776435612,45.81,76066.15,3.8,0.28721,0.00021,12.06585]
[1776776436294,45.81,76066.15,3.8,0.28721,0.00021,12.06585]
[1776776436616,45.81,76073.79,3.8,0.28881,0.00021,12.09889]
[1776776437637,45.81,76073.79,3.8,0.28881,0.00021,12.09889]
[1776776437689,45.81,76073.79,3.8,0.28881,0.00021,12.09889]
[1776776437782,45.81,76073.79,3.8,0.28881,0.00021,12.09889]
[1776776437817,45.81,76073.51,3.8,0.28875,0.00021,12.09765]
[1776776438849,45.81,76073.51,3.8,0.28875,0.00021,12.09765]
[1776776440349,45.81,76071.38,3.8,0.2883,0.00021,12.08834]
[1776776440962,45.8,76066.62,3.8,0.28729,0.00021,12.06766]
[1776776442324,45.8,76062.62,3.8,0.28645,0.00021,12.05017]
[1776776442862,45.8,76062.62,3.8,0.28645,0.00021,12.05017]
[1776776442906,45.8,76062.62,3.8,0.28645,0.00021,12.05017]
[1776776443126,45.8,76063.36,3.8,0.2866,0.00021,12.05336]
[1776776443495,45.8,76063.36,3.8,0.2866,0.00021,12.05336]
[1776776443505,45.8,76063.36,3.8,0.2866,0.00021,12.05336]
[1776776443560,45.8,76063.36,3.8,0.2866,0.00021,12.05336]
[1776776443668,45.8,76063.36,3.8,0.2866,0.00021,12.05336]
[1776776444361,45.8,76063.36,3.8,0.2866,0.00021,12.05336]
[1776776444682,45.8,76069.17,3.8,0.28782,0.00021,12.07851]
[1776776446023,45.8,76069.17,3.8,0.28782,0.00021,12.07851]
[1776776446107,45.8,76071.96,3.8,0.2884,0.00021,12.09045]
[1776776446341,45.8,76071.96,3.8,0.2884,0.00021,12.09045]
[1776776446361,45.8,76071.96,3.8,0.2884,0.00021,12.09045]
[1776776446405,45.8,76071.96,3.8,0.2884,0.00021,12.09045]
[1776776447021,45.8,76071.96,3.8,0.2884,0.00021,12.09045]
[1776776447123,45.8,76080.38,3.8,0.29018,0.00021,12.12668]
[1776776447867,45.8,76080.38,3.8,0.29018,0.00021,12.12668]
[1776776447876,45.8,76080.38,3.8,0.29018,0.00021,12.12668]
[1776776449030,45.8,76084.12,3.8,0.29096,0.00021,12.14266]
[1776776449285,45.8,76083.29,3.8,0.29078,0.00021,12.13904]
[1776776450456,45.8,76083.29,3.8,0.29078,0.00021,12.13904]
[1776776450715,45.8,76085.45,3.8,0.29124,0.00021,12.14823]
[1776776455302,45.79,76085.3,3.8,0.29119,0.00021,12.14729]
[1776776455321,45.79,76085.3,3.8,0.29119,0.00021,12.14729]
[1776776455367,45.79,76085.3,3.8,0.29119,0.00021,12.14729]
[1776776456398,45.79,76085.8,3.8,0.29129,0.00021,12.14936]
[1776776456980,45.79,76085.8,3.8,0.29129,0.00021,12.14936]
[1776776457107,45.79,76090.0,3.8,0.29218,0.00021,12.16724]
[1776776460483,45.79,76092.22,3.8,0.29264,0.00021,12.17656]
[1776776460499,45.79,76092.22,3.8,0.29264,0.00021,12.17656]
[1776776460785,45.79,76092.22,3.8,0.29264,0.00021,12.17656]
[1776776461773,45.79,76092.22,3.8,0.29264,0.00021,12.17656]
[1776776461875,45.79,76097.81,3.8,0.29383,0.00021,12.20025]
[1776776462489,45.79,76097.81,3.8,0.29383,0.00021,12.20025]
[1776776462798,45.79,76097.81,3.8,0.29382,0.00021,12.2002]
[1776776464523,45.79,76099.67,3.8,0.29421,0.00021,12.208]
[1776776464915,45.79,76098.48,3.8,0.29395,0.00021,12.20278]
[1776776468995,45.78,76090.41,3.8,0.29222,0.00021,12.16808]
[1776776469846,45.78,76090.13,3.8,0.29216,0.00021,12.16689]
[1776776470408,45.78,76090.13,3.8,0.29216,0.00021,12.16689]
[1776776470471,45.78,76090.13,3.8,0.29216,0.00021,12.16689]
[1776776471120,45.78,76090.13,3.8,0.29216,0.00021,12.16689]
[1776776471131,45.78,76096.1,3.8,0.29342,0.00021,12.19211]
[1776776471199,45.78,76096.1,3.8,0.29342,0.00021,12.19211]
[1776776471900,45.78,76096.1,3.8,0.29342,0.00021,12.19211]
[1776776471910,45.78,76096.1,3.8,0.29342,0.00021,12.19211]
[1776776471950,45.78,76096.1,3.8,0.29342,0.00021,12.19211]
[1776776472111,45.78,76096.31,3.8,0.29346,0.00021,12.1929]
[1776776472677,45.78,76096.31,3.8,0.29346,0.00021,12.1929]
[1776776472869,45.78,76096.31,3.8,0.29346,0.00021,12.1929]
[1776776475026,45.78,76096.72,3.8,0.29354,0.00021,12.19456]
[1776776475091,45.78,76096.72,3.8,0.29354,0.00021,12.19456]
[1776776475105,45.78,76096.72,3.8,0.29354,0.00021,12.19456]
[1776776475122,45.78,76103.78,3.8,0.29503,0.00021,12.22427]
[1776776476068,45.78,76103.78,3.8,0.29503,0.00021,12.22427]
[1776776476165,45.78,76108.27,3.8,0.29598,0.00021,12.24314]
[1776776477146,45.78,76108.27,3.8,0.29598,0.00021,12.24314]
[1776776477191,45.78,76108.27,3.8,0.29598,0.00021,12.24314]
[1776776477309,45.78,76108.27,3.8,0.29598,0.00021,12.24314]
[1776776477314,45.78,76108.27,3.8,0.29598,0.00021,12.24314]
[1776776477380,45.78,76108.27,3.8,0.29598,0.00021,12.24314]
[1776776477427,45.78,76108.27,3.8,0.29598,0.00021,12.24314]
[1776776477447,45.78,76108.27,3.8,0.29598,0.00021,12.24314]
[1776776477464,45.78,76108.27,3.8,0.29598,0.00021,12.24314]
[1776776477903,45.77,76107.61,3.8,0.29584,0.00021,12.24029]
[1776776478930,45.77,76098.77,3.8,0.29394,0.00021,12.20271]
[1776776481054,45.77,76098.77,3.8,0.29394,0.00021,12.20262]
[1776776481154,45.77,76098.77,3.8,0.29394,0.00021,12.20262]
[1776776481273,45.77,76097.83,3.8,0.29374,0.00021,12.19854]
[1776776481400,45.77,76097.83,3.8,0.29374,0.00021,12.19854]
[1776776481933,45.77,76097.83,3.8,0.29374,0.00021,12.19854]
[1776776482938,45.77,76087.82,3.8,0.2916,0.00021,12.15573]
[1776776484855,45.77,76087.63,3.8,0.29156,0.00021,12.15482]
[1776776485010,45.77,76087.63,3.8,0.29156,0.00021,12.15482]
[1776776486716,45.76,76089.75,3.8,0.292,0.00021,12.16366]
[1776776490863,45.76,76089.89,3.8,0.292,0.00021,12.1638]
[1776776490994,45.76,76089.48,3.8,0.29191,0.00021,12.16194]
[1776776495022,45.75,76083.76,3.8,0.29059,0.00021,12.13002]
[1776776496960,45.75,76082.73,3.8,0.29037,0.00021,12.12551]
[1776776497036,45.75,76079.87,3.8,0.28976,0.00021,12.11314]
[1776776501096,45.74,76072.24,3.8,0.28813,0.00021,12.07977]
[1776776502089,45.74,76072.24,3.8,0.28813,0.00021,12.07977]
[1776776502122,45.74,76072.24,3.8,0.28813,0.00021,12.07977]
[1776776502175,45.74,76066.71,3.8,0.28696,0.00021,12.05569]
[1776776507418,45.74,76069.97,3.8,0.28762,0.00021,12.06944]
[1776776514038,45.73,76070.66,3.8,0.28774,0.00021,12.07193]
[1776776515037,45.73,76071.05,3.8,0.28782,0.00021,12.07353]
[1776776515117,45.73,76071.05,3.8,0.28782,0.00021,12.07353]
[1776776515218,45.73,76082.25,3.8,0.29018,0.00021,12.12177]
[1776776516576,45.73,76082.25,3.8,0.29018,0.00021,12.1217]
[1776776516631,45.73,76082.25,3.8,0.29018,0.00021,12.1217]
[1776776517176,45.73,76082.32,3.8,0.29019,0.00021,12.12193]
[1776776518739,45.73,76082.29,3.8,0.29018,0.00021,12.12173]
[1776776519146,45.73,76082.29,3.8,0.29018,0.00021,12.12173]
[1776776519190,45.73,76082.38,3.8,0.29019,0.00021,12.12204]
[1776776519747,45.73,76082.38,3.8,0.29019,0.00021,12.12204]
[1776776519776,45.73,76082.38,3.8,0.29019,0.00021,12.12204]
[1776776520199,45.73,76087.05,3.8,0.29118,0.00021,12.142]
[1776776523219,45.72,76091.53,3.8,0.29211,0.00021,12.16086]
[1776776528250,45.72,76090.67,3.8,0.2919,0.00021,12.15663]
[1776776532374,45.71,76094.5,3.8,0.2927,0.00021,12.17263]
[1776776532433,45.71,76094.5,3.8,0.2927,0.00021,12.17263]
[1776776532687,45.71,76094.5,3.8,0.2927,0.00021,12.17263]
[1776776532771,45.71,76095.32,3.8,0.29286,0.00021,12.17601]
[1776776534067,45.71,76095.32,3.8,0.29286,0.00021,12.17601]
[1776776534106,45.71,76105.55,3.8,0.29503,0.00021,12.21924]
[1776776534615,45.71,76105.55,3.8,0.29503,0.00021,12.21924]
[1776776534677,45.71,76105.55,3.8,0.29503,0.00021,12.21924]
[1776776535047,45.71,76105.55,3.8,0.29503,0.00021,12.21924]
[1776776535406,45.71,76105.05,3.8,0.29492,0.00021,12.21702]
[1776776535423,45.71,76105.05,3.8,0.29492,0.00021,12.21702]
[1776776535464,45.71,76105.05,3.8,0.29492,0.00021,12.21702]
[1776776536145,45.71,76105.05,3.8,0.29492,0.00021,12.21702]
[1776776536199,45.71,76105.05,3.8,0.29492,0.00021,12.21702]
[1776776536148,45.7,76101.28,3.8,0.29411,0.00021,12.20096]
[1776776536515,45.7,76098.22,3.8,0.29346,0.00021,12.18796]
[1776776539425,45.7,76097.38,3.8,0.29327,0.00021,12.18415]
[1776776539522,45.7,76096.76,3.8,0.29314,0.00021,12.18151]
[1776776544611,45.7,76095.12,3.8,0.29277,0.00021,12.17422]
[1776776548136,45.7,76095.01,3.8,0.29274,0.00021,12.17355]
[1776776548230,45.7,76095.01,3.8,0.29274,0.00021,12.17355]
[1776776548200,45.69,76093.25,3.8,0.29236,0.00021,12.16592]
[1776776548300,45.69,76093.25,3.8,0.29236,0.00021,12.16592]
[1776776553319,45.69,76089.65,3.8,0.2915,0.00021,12.14329]
[1776776555595,45.69,76088.94,3.8,0.29134,0.00021,12.14017]
[1776776555696,45.69,76086.34,3.8,0.29079,0.00021,12.12902]
[1776776561484,45.69,76084.57,3.8,0.29041,0.00021,12.12123]
[1776776563473,45.69,76085.03,3.8,0.2905,0.00021,12.12314]
[1776776563515,45.69,76085.03,3.8,0.2905,0.00021,12.12314]
[1776776563524,45.69,76074.89,3.8,0.28836,0.00021,12.0794]
[1776776568533,45.69,76072.24,3.8,0.28779,0.00021,12.06772]
[1776776573092,45.68,76071.0,3.8,0.28752,0.00021,12.06224]
[1776776573101,45.68,76071.0,3.8,0.28752,0.00021,12.06224]
[1776776573184,45.68,76070.76,3.8,0.28747,0.00021,12.06117]
[1776776576261,45.68,76062.41,3.8,0.28571,0.00021,12.02481]
[1776776577579,45.68,76062.91,3.8,0.28582,0.00021,12.02701]
[1776776577638,45.68,76062.91,3.8,0.28582,0.00021,12.02701]
[1776776577678,45.68,76063.24,3.8,0.28589,0.00021,12.02845]
[1776776584645,45.69,76065.51,3.8,0.28637,0.00021,12.03845]
[1776776589681,45.69,76065.99,3.8,0.28647,0.00021,12.04061]
[1776776594298,45.69,76066.22,3.8,0.28652,0.00021,12.04163]
[1776776598089,45.69,76067.04,3.8,0.2867,0.00021,12.04533]
[1776776598127,45.69,76067.04,3.8,0.2867,0.00021,12.04533]
[1776776598158,45.69,76067.04,3.8,0.2867,0.00021,12.04533]
[1776776598190,45.69,76067.04,3.8,0.2867,0.00021,12.04535]
[1776776603779,45.69,76067.69,3.8,0.28684,0.00021,12.04825]
[1776776607048,45.69,76067.8,3.8,0.28687,0.00021,12.04876]
[1776776607107,45.69,76067.8,3.8,0.28687,0.00021,12.04876]
[1776776607196,45.69,76067.8,3.8,0.28687,0.00021,12.04876]
[1776776607223,45.69,76067.8,3.8,0.28687,0.00021,12.04876]
[1776776607364,45.69,76070.32,3.8,0.2874,0.00021,12.05974]
[1776776608419,45.69,76070.32,3.8,0.2874,0.00021,12.05974]
[1776776609054,45.69,76085.61,3.8,0.29064,0.00021,12.12585]
[1776776609456,45.69,76085.61,3.8,0.29064,0.00021,12.12585]
[1776776609494,45.69,76085.61,3.8,0.29064,0.00021,12.12585]
[1776776609508,45.69,76085.61,3.8,0.29064,0.00021,12.12585]
[1776776609555,45.69,76085.61,3.8,0.29064,0.00021,12.12585]
[1776776610247,45.69,76085.61,3.8,0.29064,0.00021,12.12585]
[1776776610330,45.69,76085.61,3.8,0.29064,0.00021,12.12585]
[1776776610310,45.69,76083.71,3.8,0.29023,0.00021,12.11767]
[1776776610668,45.69,76083.71,3.8,0.29023,0.00021,12.11767]
[1776776610675,45.69,76083.71,3.8,0.29023,0.00021,12.11767]
[1776776611032,45.69,76082.99,3.8,0.28999,0.00021,12.10755]
[1776776612348,45.69,76082.38,3.8,0.28986,0.00021,12.10492]
[1776776612355,45.69,76082.38,3.8,0.28986,0.00021,12.10492]
[1776776617475,45.69,76082.63,3.8,0.28992,0.00021,12.10598]
[1776776620335,45.69,76083.36,3.8,0.29007,0.00021,12.1091]
[1776776622345,45.69,76080.57,3.8,0.28948,0.00021,12.09706]
[1776776625209,45.69,76075.82,3.8,0.28847,0.00021,12.07651]
[1776776626452,45.69,76075.82,3.8,0.28847,0.00021,12.07651]
[1776776626788,45.69,76075.82,3.8,0.28847,0.00021,12.07651]
[1776776627010,45.69,76074.74,3.8,0.28824,0.00021,12.07184]
[1776776628431,45.69,76074.74,3.8,0.28824,0.00021,12.07185]
[1776776628602,45.69,76074.74,3.8,0.28824,0.00021,12.07185]
[1776776628958,45.69,76075.05,3.8,0.28831,0.00021,12.07321]
[1776776633995,45.69,76077.13,3.8,0.28875,0.00021,12.08222]
[1776776636456,45.69,76072.87,3.8,0.28785,0.00021,12.06379]
[1776776636537,45.69,76072.87,3.8,0.28785,0.00021,12.06379]
[1776776636551,45.69,76072.87,3.8,0.28785,0.00021,12.06379]
[1776776637014,45.69,76072.87,3.8,0.28785,0.00021,12.06379]
[1776776637721,45.69,76072.87,3.8,0.28785,0.00021,12.06379]
[1776776637790,45.69,76072.87,3.8,0.28785,0.00021,12.06379]
[1776776638021,45.69,76071.9,3.8,0.28765,0.00021,12.0596]
[1776776643059,45.69,76067.86,3.8,0.28679,0.00021,12.04193]
[1776776646640,45.69,76064.32,3.8,0.28604,0.00021,12.02649]
[1776776649005,45.69,76064.32,3.8,0.28604,0.00021,12.02649]
[1776776649098,45.69,76064.9,3.8,0.28617,0.00021,12.02902]
[1776776650020,45.69,76064.9,3.8,0.28617,0.00021,12.02902]
[1776776650181,45.69,76064.9,3.8,0.28617,0.00021,12.02902]
[1776776650236,45.69,76058.24,3.8,0.28477,0.00021,11.99991]
[1776776650687,45.69,76058.24,3.8,0.28477,0.00021,11.99991]
[1776776650720,45.69,76058.24,3.8,0.28477,0.00021,11.99991]
[1776776651372,45.69,76049.22,3.8,0.28288,0.00021,11.96029]
[1776776652205,45.69,76049.22,3.8,0.28288,0.00021,11.96029]
[1776776652265,45.69,76049.22,3.8,0.28288,0.00021,11.96029]
[1776776652356,45.69,76049.22,3.8,0.28288,0.00021,11.96029]
[1776776652320,45.69,76042.18,3.8,0.2814,0.00021,11.92906]
[1776776654103,45.69,76042.18,3.8,0.28139,0.00021,11.92898]
[1776776654132,45.69,76042.18,3.8,0.28139,0.00021,11.92898]
[1776776654142,45.69,76042.18,3.8,0.28139,0.00021,11.92898]
[1776776654200,45.69,76035.09,3.8,0.27991,0.00021,11.89743]
[1776776658373,45.68,76034.07,3.8,0.27969,0.00021,11.89277]
[1776776659336,45.68,76024.58,3.8,0.27771,0.00021,11.85019]
[1776776659527,45.68,76024.58,3.8,0.27771,0.00021,11.85019]
[1776776659610,45.68,76024.58,3.8,0.27771,0.00021,11.85019]
[1776776660243,45.68,76017.03,3.8,0.27614,0.00021,11.81624]
[1776776661511,45.68,76016.83,3.8,0.27611,0.00021,11.81544]
[1776776661570,45.68,76016.83,3.8,0.27611,0.00021,11.81544]
[1776776661818,45.68,76016.83,3.8,0.27611,0.00021,11.81544]
[1776776662215,45.68,76017.45,3.8,0.27624,0.00021,11.81824]
[1776776664422,45.69,76014.87,3.8,0.27571,0.00021,11.80678]
[1776776665235,45.69,76012.99,3.8,0.27532,0.00021,11.79831]
[1776776665813,45.69,76012.99,3.8,0.27532,0.00021,11.79831]
[1776776665898,45.69,76012.99,3.8,0.27532,0.00021,11.79831]
[1776776666892,45.69,76012.6,3.8,0.27524,0.00021,11.79658]
[1776776667096,45.69,76012.6,3.8,0.27524,0.00021,11.79658]
[1776776667250,45.69,76008.72,3.8,0.27446,0.00021,11.77945]
[1776776668306,45.69,75995.56,3.8,0.27175,0.00021,11.71968]
[1776776668943,45.69,75995.56,3.8,0.27175,0.00021,11.71968]
[1776776668961,45.69,75995.56,3.8,0.27175,0.00021,11.71968]
[1776776669063,45.69,75995.56,3.8,0.27175,0.00021,11.71968]
[1776776669263,45.69,75995.69,3.8,0.27179,0.00021,11.72037]
[1776776670091,45.69,75995.69,3.8,0.27179,0.00021,11.72037]
[1776776670146,45.69,75995.69,3.8,0.27179,0.00021,11.72037]
[1776776670268,45.69,75995.69,3.8,0.27179,0.00021,11.72037]
[1776776670320,45.69,75995.69,3.8,0.27179,0.00021,11.72037]
[1776776670304,45.69,75990.94,3.8,0.27081,0.00021,11.69874]
[1776776674162,45.7,75987.81,3.8,0.27009,0.0002,11.67747]
[1776776674318,45.7,75987.81,3.8,0.27009,0.0002,11.67747]
[1776776674298,45.71,75983.31,3.8,0.26921,0.0002,11.65781]
[1776776675085,45.71,75983.31,3.8,0.26921,0.0002,11.65781]
[1776776675192,45.71,75983.31,3.8,0.26921,0.0002,11.65781]
[1776776675305,45.72,75979.26,3.8,0.26844,0.0002,11.64036]
[1776776676339,45.73,75968.41,3.8,0.26628,0.0002,11.59142]
[1776776681347,45.73,75972.15,3.8,0.26706,0.0002,11.6091]
[1776776683234,45.73,75973.23,3.8,0.26728,0.0002,11.6141]
[1776776683345,45.73,75973.23,3.8,0.26728,0.0002,11.6141]
[1776776683398,45.73,75973.23,3.8,0.26728,0.0002,11.6141]
[1776776684370,45.73,75969.25,3.8,0.26647,0.0002,11.59573]
[1776776684432,45.73,75969.25,3.8,0.26647,0.0002,11.59573]
[1776776684504,45.73,75969.25,3.8,0.26647,0.0002,11.59573]
[1776776684946,45.73,75969.25,3.8,0.26647,0.0002,11.59573]
[1776776685376,45.73,75962.67,3.8,0.26514,0.0002,11.56522]
[1776776685458,45.73,75962.67,3.8,0.26514,0.0002,11.56522]
[1776776686382,45.73,75957.01,3.8,0.26399,0.0002,11.53891]
[1776776687882,45.73,75956.65,3.8,0.26392,0.0002,11.53727]
[1776776687938,45.73,75956.65,3.8,0.26392,0.0002,11.53727]
[1776776688396,45.73,75951.21,3.8,0.26282,0.0002,11.51193]
[1776776689294,45.73,75951.21,3.8,0.26282,0.0002,11.51193]
[1776776689403,45.74,75948.53,3.8,0.26228,0.0002,11.49944]
[1776776692955,45.74,75945.94,3.8,0.26177,0.0002,11.48742]
[1776776693230,45.74,75945.94,3.8,0.26177,0.0002,11.48742]
[1776776695050,45.74,75940.14,3.8,0.26061,0.0002,11.46038]
[1776776695077,45.74,75940.14,3.8,0.26061,0.0002,11.46038]
[1776776695249,45.74,75936.73,3.8,0.25993,0.0002,11.44441]
[1776776695735,45.74,75932.07,3.8,0.25899,0.0002,11.42242]
[1776776697020,45.74,75932.07,3.8,0.25899,0.0002,11.42242]
[1776776697075,45.74,75932.07,3.8,0.25899,0.0002,11.42242]
[1776776697089,45.74,75932.07,3.8,0.25899,0.0002,11.42242]
[1776776698252,45.74,75929.14,3.8,0.25841,0.0002,11.40868]
[1776776698309,45.74,75929.14,3.8,0.25841,0.0002,11.40868]
[1776776698354,45.74,75929.14,3.8,0.25841,0.0002,11.40868]
[1776776698378,45.74,75929.14,3.8,0.25841,0.0002,11.40868]
[1776776698317,45.74,75928.75,3.8,0.25834,0.0002,11.40703]
[1776776698546,45.74,75928.75,3.8,0.25834,0.0002,11.40703]
[1776776699153,45.74,75938.41,3.8,0.26028,0.0002,11.45272]
[1776776702580,45.74,75937.5,3.8,0.26011,0.0002,11.44861]
[1776776702943,45.74,75937.5,3.8,0.26011,0.0002,11.44861]
[1776776703010,45.74,75937.5,3.8,0.26011,0.0002,11.44861]
[1776776703029,45.75,75934.89,3.8,0.25959,0.0002,11.4364]
[1776776703606,45.75,75926.33,3.8,0.25788,0.0002,11.39602]
[1776776704615,45.75,75926.33,3.8,0.25788,0.0002,11.39602]
[1776776704714,45.75,75926.33,3.8,0.25788,0.0002,11.39602]
[1776776704968,45.75,75926.33,3.8,0.25788,0.0002,11.39602]
[1776776705143,45.75,75926.33,3.8,0.25788,0.0002,11.39602]
[1776776705237,45.75,75926.33,3.8,0.25788,0.0002,11.39602]
[1776776705338,45.75,75920.6,3.8,0.25673,0.0002,11.3689]
[1776776705464,45.75,75920.6,3.8,0.25673,0.0002,11.3689]
[1776776705673,45.75,75920.6,3.8,0.25673,0.0002,11.3689]
[1776776706430,45.75,75920.6,3.8,0.25673,0.0002,11.3689]
[1776776706494,45.75,75916.57,3.8,0.25593,0.0002,11.34968]
[1776776706629,45.75,75917.47,3.8,0.25611,0.0002,11.35394]
[1776776708871,45.75,75917.18,3.8,0.25605,0.0002,11.35253]
[1776776709477,45.75,75917.36,3.8,0.25608,0.0002,11.35332]
[1776776710027,45.75,75917.36,3.8,0.25608,0.0002,11.35332]
[1776776710093,45.75,75917.36,3.8,0.25608,0.0002,11.35332]
[1776776710128,45.75,75920.54,3.8,0.25671,0.0002,11.36845]
[1776776711269,45.75,75920.54,3.8,0.25671,0.0002,11.36845]
[1776776711469,45.75,75921.76,3.8,0.25696,0.0002,11.37424]
[1776776711631,45.75,75921.76,3.8,0.25696,0.0002,11.37424]
[1776776711698,45.75,75921.76,3.8,0.25696,0.0002,11.37424]
[1776776712018,45.75,75937.96,3.8,0.2602,0.0002,11.45087]
[1776776713232,45.75,75937.96,3.8,0.2602,0.0002,11.45087]
[1776776714150,45.75,75940.96,3.8,0.26081,0.0002,11.465]
[1776776715092,45.75,75940.43,3.8,0.2607,0.0002,11.46251]
[1776776715824,45.75,75940.22,3.8,0.26066,0.0002,11.4616]
[1776776715864,45.75,75940.22,3.8,0.26066,0.0002,11.4616]
[1776776715964,45.75,75935.86,3.8,0.25979,0.0002,11.44106]
[1776776717198,45.75,75929.0,3.8,0.25842,0.0002,11.40888]
[1776776717583,45.75,75929.0,3.8,0.25842,0.0002,11.40888]
[1776776717656,45.75,75929.0,3.8,0.25842,0.0002,11.40888]
[1776776717677,45.75,75934.61,3.8,0.25954,0.0002,11.43539]
[1776776719669,45.75,75935.63,3.8,0.25976,0.0002,11.44039]
[1776776723576,45.75,75935.89,3.8,0.25982,0.0002,11.44196]
[1776776724356,45.75,75935.89,3.8,0.25982,0.0002,11.44196]
[1776776724393,45.75,75935.93,3.8,0.25984,0.0002,11.44223]
[1776776727909,45.76,75936.63,3.8,0.25998,0.0002,11.44569]
[1776776727957,45.76,75935.27,3.8,0.25971,0.0002,11.43936]
[1776776730699,45.76,75930.89,3.8,0.25885,0.0002,11.41897]
[1776776732726,45.76,75930.73,3.8,0.25873,0.0002,11.41111]
[1776776733872,45.76,75932.95,3.8,0.25917,0.0002,11.4217]
[1776776734436,45.76,75932.95,3.8,0.25917,0.0002,11.4217]
[1776776734749,45.76,75935.59,3.8,0.25971,0.0002,11.43433]
[1776776739763,45.77,75938.11,3.8,0.26023,0.0002,11.44653]
[1776776743574,45.77,75939.53,3.8,0.26053,0.0002,11.45339]
[1776776743676,45.77,75939.53,3.8,0.26053,0.0002,11.45339]
[1776776743726,45.77,75939.53,3.8,0.26053,0.0002,11.45339]
[1776776743779,45.77,75939.53,3.8,0.26053,0.0002,11.45339]
[1776776743804,45.77,75939.53,3.8,0.26053,0.0002,11.45339]
[1776776743975,45.77,75939.53,3.8,0.26053,0.0002,11.45339]
[1776776744129,45.77,75947.0,3.8,0.26203,0.0002,11.48852]
[1776776744566,45.77,75947.0,3.8,0.26203,0.0002,11.48852]
[1776776744724,45.77,75947.0,3.8,0.26203,0.0002,11.48852]
[1776776744881,45.77,75947.0,3.8,0.26203,0.0002,11.48852]
[1776776744915,45.77,75947.0,3.8,0.26203,0.0002,11.48852]
[1776776745138,45.77,75962.69,3.8,0.26521,0.0002,11.56181]
[1776776746337,45.77,75971.52,3.8,0.26701,0.0002,11.60281]
[1776776747407,45.77,75971.52,3.8,0.26701,0.0002,11.60281]
[1776776747473,45.77,75970.09,3.8,0.26672,0.0002,11.59618]
[1776776747502,45.77,75970.09,3.8,0.26672,0.0002,11.59618]
[1776776747695,45.77,75970.09,3.8,0.26672,0.0002,11.59618]
[1776776747709,45.77,75970.09,3.8,0.26672,0.0002,11.59618]
[1776776747739,45.77,75970.09,3.8,0.26672,0.0002,11.59618]
[1776776747788,45.77,75970.09,3.8,0.26672,0.0002,11.59618]
[1776776747843,45.77,75970.09,3.8,0.26672,0.0002,11.59618]
[1776776747858,45.77,75970.09,3.8,0.26672,0.0002,11.59618]
[1776776747944,45.77,75963.69,3.8,0.26542,0.0002,11.56654]
[1776776749348,45.77,75959.16,3.8,0.2645,0.0002,11.54549]
[1776776749903,45.77,75959.16,3.8,0.2645,0.0002,11.54549]
[1776776750070,45.77,75963.51,3.8,0.26538,0.0002,11.5657]
[1776776752484,45.77,75963.99,3.8,0.26548,0.0002,11.56799]
[1776776752638,45.77,75963.99,3.8,0.26548,0.0002,11.56799]
[1776776752765,45.77,75963.99,3.8,0.26548,0.0002,11.56799]
[1776776752863,45.77,75963.99,3.8,0.26548,0.0002,11.56799]
[1776776752901,45.77,75963.99,3.8,0.26548,0.0002,11.56799]
[1776776752989,45.77,75963.99,3.8,0.26548,0.0002,11.56799]
[1776776753188,45.77,75983.05,3.8,0.26937,0.0002,11.65597]
[1776776755103,45.77,75983.05,3.8,0.26937,0.0002,11.65612]
[1776776755159,45.77,75983.05,3.8,0.26937,0.0002,11.65612]
[1776776755202,45.77,75989.48,3.8,0.27069,0.0002,11.68563]
[1776776756358,45.77,75989.48,3.8,0.27069,0.0002,11.68563]
[1776776756419,45.77,75989.48,3.8,0.27069,0.0002,11.68563]
[1776776756459,45.77,75990.64,3.8,0.27094,0.00021,11.69101]
[1776776757209,45.77,75990.64,3.8,0.27094,0.00021,11.69101]
[1776776757242,45.77,75990.64,3.8,0.27094,0.00021,11.69101]
[1776776757342,45.77,75990.66,3.8,0.27094,0.00021,11.69113]
[1776776759950,45.77,75990.89,3.8,0.27099,0.00021,11.69222]
[1776776760049,45.77,75983.95,3.8,0.26957,0.0002,11.66049]
[1776776762108,45.77,75985.68,3.8,0.26993,0.0002,11.66845]
[1776776762490,45.78,75992.65,3.8,0.27136,0.00021,11.70044]
[1776776762658,45.78,75992.65,3.8,0.27136,0.00021,11.70044]
[1776776762719,45.78,75992.65,3.8,0.27136,0.00021,11.70044]
[1776776763219,45.78,75992.65,3.8,0.27136,0.00021,11.70044]
[1776776763315,45.78,75992.65,3.8,0.27136,0.00021,11.70044]
[1776776763378,45.78,75998.98,3.8,0.27266,0.00021,11.72926]
[1776776764120,45.78,75998.98,3.8,0.27266,0.00021,11.72926]
[1776776764211,45.78,75998.98,3.8,0.27266,0.00021,11.72926]
[1776776764776,45.78,75999.64,3.8,0.2728,0.00021,11.73229]
[1776776764891,45.78,75999.64,3.8,0.2728,0.00021,11.73229]
[1776776770595,45.78,75999.5,3.8,0.27277,0.00021,11.73165]
[1776776775665,45.78,76002.2,3.8,0.27332,0.00021,11.74389]
[1776776782068,45.78,76003.28,3.8,0.27354,0.00021,11.74869]
[1776776783069,45.78,76003.28,3.8,0.27354,0.00021,11.74869]
[1776776783193,45.78,76003.28,3.8,0.27354,0.00021,11.74869]
[1776776783325,45.78,76003.28,3.8,0.27354,0.00021,11.74869]
[1776776783381,45.78,76003.28,3.8,0.27354,0.00021,11.74869]
[1776776783439,45.78,76003.28,3.8,0.27354,0.00021,11.74867]
[1776776783535,45.78,76003.28,3.8,0.27354,0.00021,11.74867]
[1776776783592,45.78,76003.28,3.8,0.27354,0.00021,11.74867]
[1776776784311,45.78,76003.28,3.8,0.27354,0.00021,11.74867]
[1776776784348,45.78,76003.28,3.8,0.27354,0.00021,11.74867]
[1776776784449,45.77,76012.95,3.8,0.27553,0.00021,11.79235]
[1776776785169,45.77,76012.95,3.8,0.27553,0.00021,11.79235]
[1776776785224,45.77,76012.95,3.8,0.27553,0.00021,11.79235]
[1776776785325,45.78,76018.51,3.8,0.27669,0.00021,11.81743]
[1776776786022,45.78,76018.51,3.8,0.27669,0.00021,11.81743]
[1776776786111,45.78,76018.51,3.8,0.27669,0.00021,11.81743]
[1776776786186,45.78,76016.71,3.8,0.27631,0.00021,11.80934]
[1776776791661,45.78,76017.4,3.8,0.27638,0.00021,11.80562]
[1776776798185,45.78,76017.29,3.8,0.27636,0.00021,11.8052]
[1776776802312,45.78,76020.41,3.8,0.27701,0.00021,11.81925]
[1776776802318,45.78,76020.41,3.8,0.27701,0.00021,11.81925]
[1776776802372,45.78,76020.41,3.8,0.27701,0.00021,11.81925]
[1776776802381,45.78,76020.41,3.8,0.27701,0.00021,11.81925]
[1776776802482,45.78,76024.2,3.8,0.2778,0.00021,11.83623]
[1776776804103,45.78,76024.2,3.8,0.2778,0.00021,11.83625]
[1776776804142,45.78,76024.2,3.8,0.2778,0.00021,11.83625]
[1776776804153,45.78,76024.2,3.8,0.2778,0.00021,11.83625]
[1776776805233,45.78,76029.37,3.8,0.27887,0.00021,11.85934]
[1776776807363,45.78,76029.92,3.8,0.27898,0.00021,11.86178]
[1776776807434,45.78,76029.92,3.8,0.27898,0.00021,11.86178]
[1776776807526,45.78,76028.51,3.8,0.27869,0.00021,11.85549]
[1776776809261,45.78,76017.78,3.8,0.27646,0.00021,11.80734]
[1776776810357,45.78,76017.78,3.8,0.27646,0.00021,11.80734]
[1776776810460,45.78,76005.16,3.8,0.27385,0.00021,11.75042]
[1776776810586,45.78,76005.16,3.8,0.27385,0.00021,11.75042]
[1776776811428,45.78,76005.16,3.8,0.27385,0.00021,11.75042]
[1776776811469,45.78,75988.55,3.8,0.27044,0.0002,11.67483]
[1776776812555,45.78,75988.55,3.8,0.27044,0.0002,11.6748]
[1776776812797,45.78,75988.55,3.8,0.27044,0.0002,11.6748]
[1776776813535,45.78,75985.64,3.8,0.26984,0.0002,11.66138]
[1776776814650,45.78,75985.64,3.8,0.26984,0.0002,11.66139]
[1776776814721,45.78,75985.64,3.8,0.26984,0.0002,11.66139]
[1776776815320,45.78,75989.11,3.8,0.27055,0.0002,11.67727]
[1776776818763,45.78,75992.2,3.8,0.27118,0.00021,11.69135]
[1776776819347,45.78,75990.28,3.8,0.27079,0.00021,11.68257]
[1776776820600,45.78,75992.11,3.8,0.27116,0.00021,11.69094]
[1776776820685,45.78,75992.11,3.8,0.27116,0.00021,11.69094]
[1776776820845,45.78,75992.11,3.8,0.27116,0.00021,11.69094]
[1776776822367,45.78,75997.15,3.8,0.2722,0.00021,11.71397]
[1776776824822,45.78,75998.76,3.8,0.27253,0.00021,11.72132]
[1776776825388,45.78,75998.29,3.8,0.27244,0.00021,11.7192]
[1776776828409,45.78,75993.47,3.8,0.27145,0.00021,11.69732]
[1776776828667,45.78,75993.47,3.8,0.27145,0.00021,11.69732]
[1776776830841,45.78,75990.95,3.8,0.27093,0.00021,11.68587]
[1776776830849,45.78,75990.95,3.8,0.27093,0.00021,11.68587]
[1776776831431,45.78,75990.95,3.8,0.27094,0.00021,11.68595]
[1776776833445,45.78,75996.61,3.8,0.2721,0.00021,11.7118]
[1776776835676,45.78,75995.8,3.8,0.27194,0.00021,11.70816]
[1776776836658,45.78,75995.48,3.8,0.27187,0.00021,11.70673]
[1776776836895,45.78,75995.48,3.8,0.27187,0.00021,11.70673]
[1776776837472,45.78,75996.66,3.8,0.27212,0.00021,11.71212]
[1776776842508,45.78,75999.86,3.8,0.27278,0.00021,11.72671]
[1776776847541,45.78,76000.6,3.8,0.27293,0.00021,11.73006]
[1776776851169,45.78,76001.05,3.8,0.27302,0.00021,11.7321]
[1776776851197,45.78,76001.05,3.8,0.27302,0.00021,11.7321]
[1776776851874,45.78,76003.0,3.8,0.27333,0.00021,11.7338]
[1776776851919,45.78,76003.0,3.8,0.27333,0.00021,11.7338]
[1776776852514,45.78,76003.0,3.8,0.27333,0.00021,11.7338]
[1776776852542,45.78,76003.0,3.8,0.27333,0.00021,11.7338]
[1776776852642,45.78,76002.83,3.8,0.27329,0.00021,11.73302]
[1776776853080,45.78,76002.83,3.8,0.27329,0.00021,11.73302]
[1776776854126,45.78,76008.67,3.8,0.2745,0.00021,11.75944]
[1776776855172,45.78,76008.67,3.8,0.2745,0.00021,11.75944]
[1776776855182,45.78,76011.79,3.8,0.27514,0.00021,11.7735]
[1776776860584,45.78,76011.75,3.8,0.27512,0.00021,11.77315]
[1776776861185,45.78,76010.57,3.8,0.27488,0.00021,11.76775]
[1776776861224,45.78,76010.41,3.8,0.27484,0.00021,11.76703]
[1776776863375,45.78,76010.41,3.8,0.27484,0.00021,11.76699]
[1776776863597,45.78,76009.07,3.8,0.27456,0.00021,11.76086]
[1776776865457,45.78,76009.07,3.8,0.27456,0.00021,11.76086]
[1776776865504,45.78,76009.07,3.8,0.27456,0.00021,11.76086]
[1776776865459,45.78,75999.91,3.8,0.27267,0.00021,11.71935]
[1776776866716,45.78,75999.91,3.8,0.27267,0.00021,11.71935]
[1776776866768,45.78,75999.91,3.8,0.27267,0.00021,11.71935]
[1776776869748,45.78,76000.64,3.8,0.27282,0.00021,11.72268]
[1776776870592,45.78,76000.64,3.8,0.27282,0.00021,11.72268]
[1776776870379,45.78,76007.27,3.8,0.27419,0.00021,11.75277]
[1776776870658,45.78,76007.27,3.8,0.27419,0.00021,11.75277]
[1776776870694,45.78,76007.27,3.8,0.27419,0.00021,11.75277]
[1776776871481,45.78,76007.27,3.8,0.27419,0.00021,11.75277]
[1776776871545,45.78,76007.27,3.8,0.27419,0.00021,11.75277]
[1776776871495,45.78,76013.46,3.8,0.27547,0.00021,11.78072]
[1776776871710,45.78,76013.46,3.8,0.27547,0.00021,11.78072]
[1776776872597,45.78,76020.73,3.8,0.27698,0.00021,11.81343]
[1776776873555,45.78,76028.65,3.8,0.27862,0.00021,11.84886]
[1776776876623,45.78,76030.73,3.8,0.27905,0.00021,11.85811]
[1776776876660,45.78,76030.73,3.8,0.27905,0.00021,11.85811]
[1776776876691,45.78,76030.73,3.8,0.27905,0.00021,11.85811]
[1776776882025,45.78,76030.0,3.8,0.2789,0.00021,11.85475]
[1776776883459,45.78,76028.5,3.8,0.27858,0.00021,11.84804]
[1776776883552,45.78,76023.57,3.8,0.27756,0.00021,11.826]
[1776776884526,45.78,76023.57,3.8,0.27756,0.00021,11.826]
[1776776884565,45.78,76023.57,3.8,0.27756,0.00021,11.826]
[1776776884596,45.78,76023.57,3.8,0.27756,0.00021,11.826]
[1776776884583,45.78,76020.31,3.8,0.27688,0.00021,11.81141]
[1776776885810,45.78,76014.64,3.8,0.27571,0.00021,11.78593]
[1776776887231,45.78,76010.19,3.8,0.27479,0.00021,11.76588]
[1776776889182,45.78,76010.19,3.8,0.27479,0.00021,11.7659]
[1776776889406,45.78,76010.19,3.8,0.27479,0.00021,11.7659]
[1776776889473,45.78,76010.19,3.8,0.27479,0.00021,11.7659]
[1776776889477,45.78,76013.85,3.8,0.27555,0.00021,11.78244]
[1776776890600,45.78,76013.85,3.8,0.27555,0.00021,11.78244]
[1776776890522,45.78,76018.98,3.8,0.27661,0.00021,11.80556]
[1776776891547,45.78,76018.98,3.8,0.27661,0.00021,11.80556]
[1776776891607,45.78,76024.23,3.8,0.2777,0.00021,11.82912]
[1776776893065,45.78,76029.5,3.8,0.2788,0.00021,11.85266]
[1776776899627,45.78,76027.28,3.8,0.27834,0.00021,11.84281]
[1776776900757,45.78,76020.08,3.8,0.27685,0.00021,11.81064]
[1776776901658,45.78,76020.08,3.8,0.27685,0.00021,11.81064]
[1776776902076,45.78,76020.08,3.8,0.27685,0.00021,11.81064]
[1776776902139,45.78,76020.08,3.8,0.27685,0.00021,11.81064]
[1776776902151,45.78,76014.93,3.8,0.27578,0.00021,11.7875]
[1776776904381,45.78,76014.93,3.8,0.27578,0.00021,11.78752]
[1776776904482,45.78,76014.93,3.8,0.27578,0.00021,11.78752]
[1776776904605,45.78,76014.93,3.8,0.27578,0.00021,11.78752]
[1776776904581,45.78,76012.88,3.8,0.27536,0.00021,11.77834]
[1776776904659,45.78,76012.88,3.8,0.27536,0.00021,11.77834]
[1776776904946,45.78,76012.88,3.8,0.27536,0.00021,11.77834]
[1776776905695,45.78,76012.88,3.8,0.27536,0.00021,11.77834]
[1776776905954,45.78,76013.34,3.8,0.27546,0.00021,11.78044]
[1776776909698,45.78,76015.26,3.8,0.27586,0.00021,11.78917]
[1776776909756,45.78,76015.26,3.8,0.27586,0.00021,11.78917]
[1776776909765,45.78,76015.26,3.8,0.27586,0.00021,11.78917]
[1776776909846,45.78,76015.26,3.8,0.27586,0.00021,11.78917]
[1776776909977,45.78,76014.91,3.8,0.27579,0.00021,11.78762]
[1776776910985,45.78,76019.71,3.8,0.27679,0.00021,11.80925]
[1776776912205,45.78,76019.71,3.8,0.27679,0.00021,11.80925]
[1776776912305,45.78,76027.31,3.8,0.27827,0.00021,11.8362]
[1776776913823,45.78,76027.31,3.8,0.27828,0.00021,11.83623]
[1776776914006,45.78,76028.76,3.8,0.27858,0.00021,11.84273]
[1776776918034,45.79,76024.55,3.8,0.27771,0.00021,11.82406]
[1776776920733,45.79,76029.5,3.8,0.27874,0.00021,11.84622]
[1776776925915,45.79,76025.85,3.8,0.27799,0.00021,11.83003]
[1776776925969,45.79,76025.85,3.8,0.27799,0.00021,11.83003]
[1776776926067,45.79,76025.85,3.8,0.27799,0.00021,11.83003]
[1776776926098,45.79,76020.83,3.8,0.27695,0.00021,11.80758]
[1776776928107,45.79,76015.83,3.8,0.27591,0.00021,11.78515]
[1776776932140,45.79,76020.17,3.8,0.27682,0.00021,11.80475]
[1776776937171,45.79,76016.06,3.8,0.27597,0.00021,11.78646]
[1776776939770,45.79,76015.75,3.8,0.27591,0.00021,11.78518]
[1776776939860,45.79,76015.75,3.8,0.27591,0.00021,11.78518]
[1776776940197,45.79,76016.79,3.8,0.27613,0.00021,11.78989]
[1776776941472,45.79,76029.32,3.8,0.27874,0.00021,11.84612]
[1776776943851,45.79,76029.78,3.8,0.27883,0.00021,11.84819]
[1776776944198,45.79,76029.78,3.8,0.27883,0.00021,11.84819]
[1776776944618,45.79,76029.78,3.8,0.27883,0.00021,11.84819]
[1776776944640,45.79,76029.78,3.8,0.27883,0.00021,11.84819]
[1776776944226,45.79,76030.4,3.8,0.27896,0.00021,11.85098]
[1776776945498,45.79,76037.2,3.8,0.28038,0.00021,11.88126]
[1776776946601,45.79,76037.2,3.8,0.28038,0.00021,11.88126]
[1776776946693,45.79,76039.23,3.8,0.28081,0.00021,11.89028]
[1776776946778,45.79,76039.23,3.8,0.28081,0.00021,11.89028]
[1776776947098,45.79,76039.23,3.8,0.28081,0.00021,11.89028]
[1776776947183,45.79,76039.23,3.8,0.28081,0.00021,11.89028]
[1776776947668,45.8,76044.86,3.8,0.28199,0.00021,11.91521]
[1776776948434,45.8,76051.52,3.8,0.28338,0.00021,11.94454]
[1776776949402,45.8,76051.52,3.8,0.28338,0.00021,11.94454]
[1776776949475,45.8,76051.52,3.8,0.28338,0.00021,11.94454]
[1776776949480,45.8,76051.52,3.8,0.28338,0.00021,11.94454]
[1776776949483,45.8,76051.52,3.8,0.28338,0.00021,11.94454]
[1776776949625,45.8,76051.42,3.8,0.28336,0.00021,11.94408]
[1776776950371,45.79,76047.14,3.8,0.28246,0.00021,11.92524]
[1776776951332,45.79,76047.14,3.8,0.28246,0.00021,11.92524]
[1776776951404,45.79,76047.14,3.8,0.28246,0.00021,11.92524]
[1776776951645,45.79,76047.14,3.8,0.28246,0.00021,11.92524]
[1776776951487,45.79,76044.35,3.8,0.28188,0.00021,11.91293]
[1776776952340,45.79,76044.35,3.8,0.28188,0.00021,11.91293]
[1776776952344,45.79,76041.84,3.8,0.28135,0.00021,11.90184]
[1776776954736,45.79,76039.6,3.8,0.28088,0.00021,11.89189]
[1776776957381,45.79,76040.72,3.8,0.28111,0.00021,11.89676]
[1776776958071,45.79,76041.82,3.8,0.28134,0.00021,11.90159]
[1776776958194,45.79,76041.82,3.8,0.28134,0.00021,11.90159]
[1776776958354,45.79,76041.82,3.8,0.28134,0.00021,11.90159]
[1776776958427,45.79,76043.08,3.8,0.28161,0.00021,11.90718]
[1776776960778,45.79,76045.15,3.8,0.28204,0.00021,11.91628]
[1776776960822,45.79,76045.15,3.8,0.28204,0.00021,11.91628]
[1776776960983,45.79,76045.15,3.8,0.28204,0.00021,11.91628]
[1776776961003,45.79,76045.15,3.8,0.28204,0.00021,11.91628]
[1776776962444,45.79,76038.61,3.8,0.28066,0.00021,11.88721]
[1776776968013,45.79,76041.09,3.8,0.28117,0.00021,11.89805]
[1776776970375,45.79,76045.53,3.8,0.2821,0.00021,11.91767]
[1776776970422,45.79,76045.53,3.8,0.2821,0.00021,11.91767]
[1776776970973,45.79,76048.11,3.8,0.28264,0.00021,11.92904]
[1776776971513,45.79,76048.11,3.8,0.28264,0.00021,11.92904]
[1776776971625,45.79,76048.11,3.8,0.28264,0.00021,11.92904]
[1776776973452,45.79,76053.34,3.8,0.28365,0.00021,11.94492]
[1776776974679,45.79,76053.34,3.8,0.28365,0.00021,11.94492]
[1776776974701,45.79,76053.34,3.8,0.28365,0.00021,11.94492]
[1776776976565,45.79,76057.28,3.8,0.28447,0.00021,11.96212]
[1776776976666,45.79,76061.1,3.8,0.28527,0.00021,11.97874]
[1776776980477,45.79,76068.29,3.8,0.28677,0.00021,12.00982]
[1776776983662,45.78,76058.72,3.8,0.28475,0.00021,11.9679]
[1776776984710,45.78,76058.72,3.8,0.28475,0.00021,11.9679]
[1776776985437,45.78,76058.72,3.8,0.28475,0.00021,11.96785]
[1776776985480,45.78,76058.72,3.8,0.28475,0.00021,11.96785]
[1776776985539,45.78,76052.05,3.8,0.28335,0.00021,11.93862]
[1776776986204,45.78,76052.05,3.8,0.28335,0.00021,11.93862]
[1776776990548,45.78,76047.31,3.8,0.28235,0.00021,11.91761]
[1776776993572,45.78,76040.13,3.8,0.28084,0.00021,11.88581]
[1776776995472,45.78,76036.27,3.8,0.28003,0.00021,11.86858]
[1776776995666,45.78,76036.27,3.8,0.28003,0.00021,11.86858]
[1776776995746,45.78,76029.84,3.8,0.27869,0.00021,11.83991]
[1776776995885,45.78,76029.84,3.8,0.27869,0.00021,11.83991]
[1776776996368,45.78,76029.84,3.8,0.27869,0.00021,11.83991]
[1776776996401,45.78,76029.84,3.8,0.27869,0.00021,11.83991]
[1776776996468,45.78,76029.84,3.8,0.27869,0.00021,11.83991]
[1776776996495,45.78,76029.84,3.8,0.27869,0.00021,11.83991]
[1776776996590,45.78,76029.84,3.8,0.27868,0.00021,11.83983]
[1776776996911,45.78,76029.84,3.8,0.27868,0.00021,11.83983]
[1776776997639,45.78,76023.04,3.8,0.27727,0.00021,11.80937]
[1776777002847,45.77,76023.56,3.8,0.27736,0.00021,11.81146]
[1776777004646,45.77,76029.84,3.8,0.27867,0.00021,11.8396]
[1776777005039,45.77,76029.84,3.8,0.27867,0.00021,11.8396]
[1776777005093,45.77,76029.84,3.8,0.27867,0.00021,11.8396]
[1776777005579,45.77,76029.84,3.8,0.27867,0.00021,11.8396]
[1776777005615,45.77,76029.84,3.8,0.27867,0.00021,11.8396]
[1776777010618,45.78,76027.88,3.8,0.27827,0.00021,11.83098]
[1776777013710,45.78,76019.02,3.8,0.27643,0.00021,11.79127]
[1776777017054,45.78,76016.29,3.8,0.27587,0.00021,11.77909]
[1776777017737,45.78,76016.17,3.8,0.27585,0.00021,11.77858]
[1776777022772,45.78,76019.48,3.8,0.27654,0.00021,11.79361]
[1776777023844,45.78,76019.48,3.8,0.27654,0.00021,11.79361]
[1776777023945,45.78,76019.54,3.8,0.27655,0.00021,11.79391]
[1776777029484,45.78,76019.67,3.8,0.27658,0.00021,11.79459]
[1776777030986,45.78,76011.03,3.8,0.2748,0.00021,11.75574]
[1776777034856,45.78,76017.11,3.8,0.27597,0.00021,11.7761]
[1776777041588,45.78,76014.55,3.8,0.27545,0.00021,11.76476]
[1776777047502,45.78,76015.21,3.8,0.27559,0.00021,11.76785]
[1776777050291,45.79,76014.82,3.8,0.27551,0.00021,11.76616]
[1776777050357,45.79,76014.82,3.8,0.27551,0.00021,11.76616]
[1776777050590,45.79,76014.82,3.8,0.27551,0.00021,11.76616]
[1776777050601,45.79,76012.05,3.8,0.27494,0.00021,11.75368]
[1776777051290,45.79,76012.05,3.8,0.27494,0.00021,11.75368]
[1776777051364,45.79,76012.05,3.8,0.27494,0.00021,11.75368]
[1776777051391,45.79,76012.05,3.8,0.27494,0.00021,11.75368]
[1776777051468,45.79,76012.05,3.8,0.27494,0.00021,11.75368]
[1776777051594,45.79,76002.44,3.8,0.27295,0.00021,11.71019]
[1776777052772,45.79,76002.44,3.8,0.27295,0.00021,11.71019]
[1776777053481,45.79,76002.44,3.8,0.27295,0.00021,11.71018]
[1776777053583,45.79,75994.44,3.8,0.27131,0.00021,11.67375]
[1776777054406,45.79,75994.44,3.8,0.27131,0.00021,11.67375]
[1776777054685,45.78,75991.6,3.8,0.27072,0.00021,11.66076]
[1776777055434,45.78,75991.6,3.8,0.27072,0.00021,11.66076]
[1776777055455,45.78,75989.86,3.8,0.27036,0.00021,11.6528]
[1776777057604,45.78,75991.13,3.8,0.27062,0.00021,11.65856]
[1776777057686,45.78,75991.3,3.8,0.27066,0.00021,11.65937]
[1776777059662,45.79,75996.07,3.8,0.27164,0.00021,11.68123]
[1776777064261,45.79,75992.9,3.8,0.271,0.00021,11.66691]
[1776777065178,45.79,75994.32,3.8,0.27129,0.00021,11.67342]
[1776777071581,45.79,75996.27,3.8,0.27171,0.00021,11.68276]
[1776777072142,45.79,75996.7,3.8,0.27181,0.00021,11.68486]
[1776777072237,45.79,75996.7,3.8,0.27181,0.00021,11.68486]
[1776777072287,45.79,75996.7,3.8,0.27181,0.00021,11.68486]
[1776777072329,45.79,75996.7,3.8,0.27181,0.00021,11.68486]
[1776777072377,45.79,75996.7,3.8,0.27181,0.00021,11.68486]
[1776777072387,45.79,75997.01,3.8,0.27187,0.00021,11.68628]
[1776777073055,45.79,75997.01,3.8,0.27187,0.00021,11.68628]
[1776777073819,45.79,76002.68,3.8,0.27305,0.00021,11.71216]
[1776777074726,45.79,76002.68,3.8,0.27305,0.00021,11.71216]
[1776777074814,45.79,76008.73,3.8,0.27429,0.00021,11.73957]
[1776777075320,45.79,76008.73,3.8,0.27429,0.00021,11.73957]
[1776777075615,45.79,76015.25,3.8,0.27564,0.00021,11.76898]
[1776777076265,45.79,76015.25,3.8,0.27564,0.00021,11.76898]
[1776777076344,45.79,76015.25,3.8,0.27564,0.00021,11.76898]
[1776777076673,45.8,76019.04,3.8,0.27643,0.00021,11.78609]
[1776777076856,45.8,76019.04,3.8,0.27643,0.00021,11.78609]
[1776777076934,45.8,76019.04,3.8,0.27643,0.00021,11.78609]
[1776777077822,45.8,76019.04,3.8,0.27643,0.00021,11.78609]
[1776777077796,45.8,76025.56,3.8,0.27779,0.00021,11.81531]
[1776777078186,45.8,76025.56,3.8,0.27779,0.00021,11.81531]
[1776777080193,45.8,76031.75,3.8,0.27908,0.00021,11.84301]
[1776777082062,45.8,76033.81,3.8,0.27951,0.00021,11.85226]
[1776777083831,45.8,76033.81,3.8,0.27951,0.00021,11.85226]
[1776777084829,45.8,76035.09,3.8,0.27978,0.00021,11.85797]
[1776777090271,45.8,76034.11,3.8,0.27957,0.00021,11.8536]
[1776777092173,45.8,76034.67,3.8,0.2796,0.00021,11.84896]
[1776777092327,45.8,76034.67,3.8,0.2796,0.00021,11.84896]
[1776777092505,45.8,76036.55,3.8,0.27999,0.00021,11.85731]
[1776777098795,45.8,76035.56,3.8,0.27978,0.00021,11.85287]
[1776777102889,45.8,76039.82,3.8,0.28067,0.00021,11.87169]
[1776777105679,45.8,76039.16,3.8,0.28053,0.00021,11.8687]
[1776777105761,45.8,76039.16,3.8,0.28053,0.00021,11.8687]
[1776777105847,45.79,76035.04,3.8,0.27966,0.00021,11.85036]
[1776777106130,45.79,76035.04,3.8,0.27966,0.00021,11.85036]
[1776777106377,45.79,76035.04,3.8,0.27966,0.00021,11.85036]
[1776777107192,45.79,76035.04,3.8,0.27966,0.00021,11.85036]
[1776777107849,45.79,76019.76,3.8,0.27648,0.00021,11.78199]
[1776777108909,45.79,76019.76,3.8,0.27648,0.00021,11.78199]
[1776777109812,45.79,76019.76,3.8,0.27648,0.00021,11.78199]
[1776777109398,45.79,76019.59,3.8,0.27644,0.00021,11.78122]
[1776777110135,45.79,76019.59,3.8,0.27644,0.00021,11.78122]
[1776777110232,45.79,76019.59,3.8,0.27644,0.00021,11.78122]
[1776777110406,45.79,76021.94,3.8,0.27693,0.00021,11.79176]
[1776777112420,45.79,76028.18,3.8,0.27823,0.00021,11.81964]
[1776777115204,45.79,76030.75,3.8,0.27876,0.00021,11.83102]
[1776777116244,45.79,76030.29,3.8,0.27866,0.00021,11.82891]
[1776777116446,45.79,76030.97,3.8,0.2788,0.00021,11.83189]
[1776777120788,45.79,76025.19,3.8,0.27758,0.00021,11.8058]
[1776777121350,45.79,76025.19,3.8,0.27758,0.00021,11.8058]
[1776777121547,45.79,76022.24,3.8,0.27697,0.00021,11.79258]
[1776777127454,45.79,76019.23,3.8,0.27634,0.00021,11.77897]
[1776777128399,45.79,76018.52,3.8,0.27619,0.00021,11.77577]
[1776777128549,45.79,76018.52,3.8,0.27619,0.00021,11.77577]
[1776777128761,45.79,76018.52,3.8,0.27619,0.00021,11.77577]
[1776777128820,45.79,76018.52,3.8,0.27619,0.00021,11.77577]
[1776777128799,45.79,76013.38,3.8,0.27512,0.00021,11.75255]
[1776777130207,45.79,76013.38,3.8,0.27512,0.00021,11.75255]
[1776777130624,45.78,76007.41,3.8,0.27389,0.00021,11.72553]
[1776777131896,45.78,76007.41,3.8,0.27388,0.00021,11.72547]
[1776777137359,45.78,76004.57,3.8,0.27329,0.00021,11.71252]
[1776777141706,45.78,76012.67,3.8,0.27496,0.00021,11.74902]
[1776777146053,45.78,76012.78,3.8,0.27497,0.00021,11.74932]
[1776777146104,45.78,76012.78,3.8,0.27497,0.00021,11.74932]
[1776777146664,45.78,76012.71,3.8,0.27496,0.00021,11.74896]
[1776777147112,45.78,76012.71,3.8,0.27496,0.00021,11.74896]
[1776777147316,45.78,76012.71,3.8,0.27496,0.00021,11.74896]
[1776777147716,45.78,76012.71,3.8,0.27496,0.00021,11.74896]
[1776777147774,45.78,76012.71,3.8,0.27496,0.00021,11.74896]
[1776777147876,45.78,76012.86,3.8,0.27499,0.00021,11.74959]
[1776777153709,45.78,76015.36,3.8,0.27541,0.00021,11.75367]
[1776777158748,45.78,76015.5,3.8,0.27544,0.00021,11.75429]
[1776777160945,45.78,76016.08,3.8,0.27556,0.00021,11.7569]
[1776777160988,45.78,76016.08,3.8,0.27556,0.00021,11.7569]
[1776777165794,45.78,76022.3,3.8,0.27685,0.00021,11.78482]
[1776777171837,45.78,76020.75,3.8,0.27653,0.00021,11.77791]
[1776777177880,45.78,76020.47,3.8,0.27647,0.00021,11.77673]
[1776777182915,45.78,76023.79,3.8,0.27716,0.00021,11.79167]
[1776777187950,45.78,76021.65,3.8,0.27672,0.00021,11.78208]
[1776777192984,45.78,76018.8,3.8,0.27613,0.00021,11.7692]
[1776777198020,45.78,76022.35,3.8,0.27685,0.00021,11.78489]
[1776777202491,45.77,76019.08,3.8,0.27616,0.00021,11.77002]
[1776777202681,45.77,76019.08,3.8,0.27616,0.00021,11.77002]
[1776777202795,45.77,76015.24,3.8,0.27536,0.00021,11.75271]
[1776777203187,45.77,76015.24,3.8,0.27536,0.00021,11.75271]
[1776777203288,45.77,76007.03,3.8,0.27367,0.00021,11.71561]
[1776777204492,45.77,76007.03,3.8,0.27367,0.00021,11.71561]
[1776777204572,45.77,76007.03,3.8,0.27367,0.00021,11.71561]
[1776777204593,45.77,76004.4,3.8,0.27312,0.00021,11.70369]
[1776777206084,45.77,76004.4,3.8,0.27312,0.00021,11.70371]
[1776777211015,45.78,76003.21,3.8,0.27288,0.00021,11.69839]
[1776777211083,45.78,76003.21,3.8,0.27288,0.00021,11.69839]
[1776777211111,45.78,76003.18,3.8,0.27278,0.00021,11.69112]
[1776777213807,45.78,76002.63,3.8,0.27267,0.00021,11.68866]
[1776777213865,45.78,76002.63,3.8,0.27267,0.00021,11.68866]
[1776777213964,45.78,76002.99,3.8,0.27275,0.00021,11.69031]
[1776777215163,45.78,76002.96,3.8,0.27274,0.00021,11.69017]
[1776777215194,45.78,76002.96,3.8,0.27274,0.00021,11.69017]
[1776777215832,45.78,76002.96,3.8,0.27274,0.00021,11.69017]
[1776777215880,45.78,76002.96,3.8,0.27274,0.00021,11.69017]
[1776777219556,45.78,75999.81,3.8,0.2721,0.00021,11.67593]
[1776777219689,45.78,75999.81,3.8,0.2721,0.00021,11.67593]
[1776777219775,45.78,75999.81,3.8,0.2721,0.00021,11.67593]
[1776777219778,45.78,76000.75,3.8,0.27229,0.00021,11.68023]
[1776777220583,45.78,76000.75,3.8,0.27229,0.00021,11.68023]
[1776777220656,45.78,76000.75,3.8,0.27229,0.00021,11.68023]
[1776777220869,45.78,76013.34,3.8,0.27489,0.00021,11.7373]
[1776777221444,45.78,76013.34,3.8,0.27489,0.00021,11.7373]
[1776777221563,45.78,76021.57,3.8,0.2766,0.00021,11.77435]
[1776777222187,45.78,76021.57,3.8,0.2766,0.00021,11.77435]
[1776777222199,45.78,76021.57,3.8,0.2766,0.00021,11.77435]
[1776777222244,45.78,76021.57,3.8,0.2766,0.00021,11.77435]
[1776777222864,45.78,76023.61,3.8,0.27703,0.00021,11.7836]
[1776777223850,45.78,76023.61,3.8,0.27703,0.00021,11.7836]
[1776777223879,45.78,76023.61,3.8,0.27703,0.00021,11.7836]
[1776777223889,45.78,76023.61,3.8,0.27703,0.00021,11.7836]
[1776777223892,45.78,76023.61,3.8,0.27703,0.00021,11.7836]
[1776777223949,45.78,76025.76,3.8,0.27748,0.00021,11.79327]
[1776777224803,45.78,76025.76,3.8,0.27748,0.00021,11.79327]
[1776777224848,45.78,76025.76,3.8,0.27748,0.00021,11.79327]
[1776777226800,45.78,76025.36,3.8,0.2774,0.00021,11.79151]
[1776777226861,45.78,76024.81,3.8,0.27729,0.00021,11.78912]
[1776777232935,45.78,76025.53,3.8,0.27745,0.00021,11.79254]
[1776777236083,45.78,76024.83,3.8,0.2773,0.00021,11.78946]
[1776777236093,45.78,76024.83,3.8,0.2773,0.00021,11.78946]
[1776777236096,45.78,76024.83,3.8,0.2773,0.00021,11.78946]
[1776777236153,45.78,76024.83,3.8,0.2773,0.00021,11.78946]
[1776777236286,45.78,76023.86,3.8,0.2771,0.00021,11.78514]
[1776777237594,45.78,76018.92,3.8,0.27608,0.00021,11.76299]
[1776777240385,45.78,76019.23,3.8,0.27614,0.00021,11.76431]
[1776777240714,45.78,76019.23,3.8,0.27614,0.00021,11.76431]
[1776777240830,45.78,76019.23,3.8,0.27614,0.00021,11.76431]
[1776777240932,45.78,76019.23,3.8,0.27614,0.00021,11.76431]
[1776777240936,45.78,76022.78,3.8,0.27688,0.00021,11.7803]
[1776777242982,45.78,76022.78,3.8,0.27688,0.00021,11.7803]
[1776777243004,45.78,76029.24,3.8,0.27822,0.00021,11.80921]
[1776777247653,45.78,76030.54,3.8,0.27849,0.00021,11.81494]
[1776777247748,45.78,76030.54,3.8,0.27849,0.00021,11.81492]
[1776777252781,45.78,76029.18,3.8,0.2782,0.00021,11.80875]
[1776777257131,45.78,76027.42,3.8,0.27783,0.00021,11.80082]
[1776777257918,45.78,76027.49,3.8,0.27784,0.00021,11.80109]
[1776777261461,45.78,76022.96,3.8,0.2769,0.00021,11.78076]
[1776777266496,45.78,76023.51,3.8,0.27701,0.00021,11.78319]
[1776777271531,45.78,76022.3,3.8,0.27666,0.00021,11.77054]
[1776777273853,45.78,76021.28,3.8,0.27645,0.00021,11.76594]
[1776777273978,45.78,76021.28,3.8,0.27645,0.00021,11.76594]
[1776777274004,45.78,76022.7,3.8,0.27674,0.00021,11.77229]
[1776777274225,45.78,76022.7,3.8,0.27674,0.00021,11.77229]
[1776777274881,45.78,76010.99,3.8,0.27431,0.00021,11.71941]
[1776777275329,45.78,76010.99,3.8,0.27431,0.00021,11.71941]
[1776777275387,45.78,76010.99,3.8,0.27431,0.00021,11.71941]
[1776777275560,45.78,76010.99,3.8,0.27431,0.00021,11.71941]
[1776777277589,45.77,76007.83,3.8,0.27365,0.00021,11.70503]
[1776777281436,45.77,76009.72,3.8,0.27403,0.00021,11.71332]
[1776777281483,45.77,76009.72,3.8,0.27403,0.00021,11.71332]
[1776777281620,45.77,76009.7,3.8,0.27402,0.00021,11.71317]
[1776777283445,45.77,76009.7,3.8,0.27402,0.00021,11.71311]
[1776777288651,45.77,76007.54,3.8,0.27356,0.00021,11.70303]
[1776777289553,45.77,76007.54,3.8,0.27356,0.00021,11.70303]
[1776777289657,45.77,76007.81,3.8,0.27361,0.00021,11.70422]
[1776777291576,45.77,76007.86,3.8,0.27362,0.00021,11.70439]
[1776777291647,45.77,76007.86,3.8,0.27362,0.00021,11.70439]
[1776777291672,45.77,76007.86,3.8,0.27362,0.00021,11.70439]
[1776777294055,45.77,76006.93,3.8,0.27343,0.00021,11.70015]
[1776777294109,45.77,76005.11,3.8,0.27305,0.00021,11.69187]
[1776777294203,45.77,76005.11,3.8,0.27305,0.00021,11.69187]
[1776777299202,45.77,76005.8,3.8,0.27319,0.00021,11.69499]
[1776777299245,45.77,76005.8,3.8,0.27319,0.00021,11.69499]
[1776777299972,45.77,76005.8,3.8,0.27319,0.00021,11.69499]
[1776777300027,45.77,76005.8,3.8,0.27319,0.00021,11.69499]
[1776777300065,45.77,76005.8,3.8,0.27319,0.00021,11.69499]
[1776777300117,45.77,76005.03,3.8,0.27303,0.00021,11.6915]
[1776777304309,45.77,76007.45,3.8,0.27354,0.00021,11.70254]
[1776777304339,45.77,76007.45,3.8,0.27354,0.00021,11.70254]
[1776777305253,45.77,76009.4,3.8,0.27394,0.00021,11.71137]
[1776777305290,45.77,76009.4,3.8,0.27394,0.00021,11.71137]
[1776777305974,45.77,76009.4,3.8,0.27394,0.00021,11.71137]
[1776777306009,45.77,76009.4,3.8,0.27394,0.00021,11.71137]
[1776777311543,45.77,76010.34,3.8,0.27413,0.00021,11.71562]
[1776777311607,45.77,76010.34,3.8,0.27413,0.00021,11.71562]
[1776777314044,45.77,76009.54,3.8,0.27397,0.00021,11.71199]
[1776777314094,45.77,76009.54,3.8,0.27397,0.00021,11.71199]
[1776777314019,45.77,76003.58,3.8,0.27274,0.00021,11.68497]
[1776777314841,45.77,76003.58,3.8,0.27274,0.00021,11.68497]
[1776777315025,45.77,76003.58,3.8,0.27274,0.00021,11.68497]
[1776777315146,45.77,76000.09,3.8,0.27202,0.00021,11.66912]
[1776777315581,45.77,76000.09,3.8,0.27202,0.00021,11.66912]
[1776777315741,45.77,76000.09,3.8,0.27202,0.00021,11.66912]
[1776777316096,45.77,75990.1,3.8,0.26996,0.00021,11.62347]
[1776777316958,45.77,75990.1,3.8,0.26996,0.00021,11.62347]
[1776777317028,45.77,75985.86,3.8,0.26909,0.00021,11.60403]
[1776777317559,45.77,75985.86,3.8,0.26909,0.00021,11.60403]
[1776777317574,45.77,75985.86,3.8,0.26909,0.00021,11.60403]
[1776777317620,45.77,75985.86,3.8,0.26909,0.00021,11.60403]
[1776777317855,45.77,75985.86,3.8,0.26909,0.00021,11.60407]
[1776777322662,45.77,75986.32,3.8,0.26919,0.00021,11.60634]
[1776777322687,45.77,75986.32,3.8,0.26919,0.00021,11.60634]
[1776777322888,45.77,75988.47,3.8,0.26964,0.00021,11.61624]
[1776777323396,45.77,75988.47,3.8,0.26964,0.00021,11.61624]
[1776777323506,45.77,75988.47,3.8,0.26964,0.00021,11.61624]
[1776777324099,45.77,75988.47,3.8,0.26964,0.00021,11.61624]
[1776777323896,45.77,75988.9,3.8,0.26973,0.00021,11.61825]
[1776777324178,45.77,75988.9,3.8,0.26973,0.00021,11.61825]
[1776777324784,45.77,75988.9,3.8,0.26973,0.00021,11.61825]
[1776777324827,45.77,75988.9,3.8,0.26973,0.00021,11.61825]
[1776777326213,45.77,75990.81,3.8,0.27012,0.00021,11.62705]
[1776777326268,45.77,75990.81,3.8,0.27012,0.00021,11.62705]
[1776777326918,45.77,75990.81,3.8,0.27012,0.00021,11.62705]
[1776777326970,45.77,75990.81,3.8,0.27012,0.00021,11.62705]
[1776777330936,45.77,75992.28,3.8,0.27043,0.00021,11.63388]
[1776777331015,45.77,75992.28,3.8,0.27043,0.00021,11.63388]
[1776777331080,45.77,75994.55,3.8,0.2708,0.00021,11.63712]
[1776777332552,45.77,75994.6,3.8,0.27081,0.00021,11.63737]
[1776777332968,45.77,76000.81,3.8,0.27209,0.00021,11.66568]
[1776777333938,45.77,76000.81,3.8,0.27209,0.00021,11.66568]
[1776777333995,45.77,76000.81,3.8,0.27209,0.00021,11.66568]
[1776777334032,45.77,76012.0,3.8,0.27441,0.00021,11.71647]
[1776777335233,45.77,76012.0,3.8,0.27441,0.00021,11.71648]
[1776777335301,45.77,76012.0,3.8,0.27441,0.00021,11.71648]
[1776777337533,45.77,76012.77,3.8,0.27457,0.00021,11.71998]
[1776777337596,45.77,76012.77,3.8,0.27457,0.00021,11.71998]
[1776777338124,45.77,76011.58,3.8,0.27432,0.00021,11.71461]
[1776777338131,45.77,76011.58,3.8,0.27432,0.00021,11.71461]
[1776777338139,45.77,76011.58,3.8,0.27432,0.00021,11.71461]
[1776777338147,45.77,76011.58,3.8,0.27432,0.00021,11.71461]
[1776777340081,45.77,76009.6,3.8,0.27392,0.00021,11.70568]
[1776777340121,45.77,76004.57,3.8,0.27288,0.00021,11.68291]
[1776777340131,45.77,76004.57,3.8,0.27288,0.00021,11.68291]
[1776777341047,45.77,76004.45,3.8,0.27285,0.00021,11.6824]
[1776777342175,45.77,76004.45,3.8,0.27286,0.00021,11.68244]
[1776777342774,45.77,76004.45,3.8,0.27286,0.00021,11.68244]
[1776777342825,45.77,76004.45,3.8,0.27286,0.00021,11.68244]
[1776777343041,45.77,76004.22,3.8,0.27281,0.00021,11.68143]
[1776777344307,45.77,76003.74,3.8,0.27271,0.00021,11.67925]
[1776777344363,45.77,76003.74,3.8,0.27271,0.00021,11.67925]
[1776777345602,45.78,76003.56,3.8,0.27268,0.00021,11.67851]
[1776777345654,45.78,76003.56,3.8,0.27268,0.00021,11.67851]
[1776777346947,45.78,76004.8,3.8,0.27293,0.00021,11.68417]
[1776777347018,45.78,76004.8,3.8,0.27293,0.00021,11.68417]
[1776777347372,45.78,76006.73,3.8,0.27333,0.00021,11.69295]
[1776777347384,45.78,76006.73,3.8,0.27333,0.00021,11.69295]
[1776777347462,45.78,76006.73,3.8,0.27333,0.00021,11.69295]
[1776777347792,45.78,76006.73,3.8,0.27333,0.00021,11.69295]
[1776777348075,45.78,76006.73,3.8,0.27334,0.00021,11.69298]
[1776777350089,45.78,76014.08,3.8,0.27486,0.00021,11.72623]
[1776777352105,45.78,76018.64,3.8,0.2758,0.00021,11.74675]
[1776777356376,45.78,76020.9,3.8,0.27628,0.00021,11.75703]
[1776777358419,45.78,76024.42,3.8,0.27701,0.00021,11.77287]
[1776777359152,45.78,76026.44,3.8,0.27743,0.00021,11.78192]
[1776777361839,45.78,76026.82,3.8,0.27751,0.00021,11.78362]
[1776777361926,45.78,76026.58,3.8,0.27746,0.00021,11.78255]
[1776777365432,45.78,76026.51,3.8,0.27745,0.00021,11.78223]
[1776777366156,45.78,76026.51,3.8,0.27745,0.00021,11.78223]
[1776777366122,45.78,76030.75,3.8,0.27833,0.00021,11.80123]
[1776777366772,45.78,76030.75,3.8,0.27833,0.00021,11.80123]
[1776777366837,45.78,76036.74,3.8,0.27958,0.00021,11.82792]
[1776777367528,45.78,76041.03,3.8,0.28048,0.00021,11.84698]
[1776777370630,45.78,76037.66,3.8,0.27977,0.00021,11.83193]
[1776777370723,45.78,76030.76,3.8,0.27833,0.00021,11.80119]
[1776777371740,45.78,76030.76,3.8,0.27833,0.00021,11.80119]
[1776777372551,45.78,76027.6,3.8,0.27767,0.00021,11.78704]
[1776777372608,45.78,76029.0,3.8,0.27796,0.00021,11.79328]
[1776777377511,45.78,76035.75,3.8,0.27937,0.00021,11.82333]
[1776777383388,45.78,76036.29,3.8,0.27948,0.00021,11.82572]
[1776777386367,45.77,76029.96,3.8,0.27815,0.00021,11.79745]
[1776777392386,45.77,76028.25,3.8,0.2777,0.00021,11.78243]
[1776777396420,45.77,76033.88,3.8,0.27887,0.00021,11.80749]
[1776777402112,45.77,76033.76,3.8,0.27884,0.00021,11.80687]
[1776777402906,45.77,76031.59,3.8,0.27838,0.00021,11.79715]
[1776777403008,45.77,76031.59,3.8,0.27838,0.00021,11.79715]
[1776777403085,45.77,76030.65,3.8,0.27819,0.00021,11.79294]
[1776777403849,45.77,76030.65,3.8,0.27819,0.00021,11.79294]
[1776777404502,45.77,76031.47,3.8,0.27836,0.00021,11.79659]
[1776777404919,45.77,76031.47,3.8,0.27836,0.00021,11.79659]
[1776777404976,45.77,76030.92,3.8,0.27824,0.00021,11.79412]
[1776777406699,45.77,76030.92,3.8,0.27824,0.00021,11.79412]
[1776777406758,45.77,76030.92,3.8,0.27824,0.00021,11.79412]
[1776777407368,45.77,76034.84,3.8,0.27906,0.00021,11.8116]
[1776777407505,45.77,76034.84,3.8,0.27906,0.00021,11.8116]
[1776777409612,45.77,76038.34,3.8,0.27979,0.00021,11.82711]
[1776777409633,45.77,76038.34,3.8,0.27979,0.00021,11.82711]
[1776777415557,45.77,76042.26,3.8,0.2806,0.00021,11.84427]
[1776777417080,45.77,76042.26,3.8,0.2806,0.00021,11.84427]
[1776777417190,45.77,76042.26,3.8,0.2806,0.00021,11.84427]
[1776777417129,45.77,76039.44,3.8,0.28,0.00021,11.83169]
[1776777417240,45.77,76039.44,3.8,0.28,0.00021,11.83169]
[1776777418133,45.77,76039.44,3.8,0.28,0.00021,11.83169]
[1776777418139,45.77,76036.66,3.8,0.27942,0.00021,11.81931]
[1776777420863,45.76,76032.13,3.8,0.27847,0.00021,11.79901]
[1776777426634,45.76,76033.85,3.8,0.27881,0.00021,11.80637]
[1776777431215,45.76,76033.48,3.8,0.27873,0.00021,11.80454]
[1776777432216,45.76,76032.87,3.8,0.2786,0.00021,11.80176]
[1776777431669,45.76,76031.96,3.8,0.2784,0.00021,11.79764]
[1776777433238,45.76,76031.96,3.8,0.2784,0.00021,11.79764]
[1776777433416,45.76,76031.24,3.8,0.27825,0.00021,11.79438]
[1776777433747,45.76,76031.24,3.8,0.27825,0.00021,11.79438]
[1776777433787,45.76,76031.24,3.8,0.27825,0.00021,11.79438]
[1776777433868,45.76,76029.99,3.8,0.27799,0.00021,11.78875]
[1776777435275,45.76,76029.99,3.8,0.27799,0.00021,11.7887]
[1776777435700,45.76,76025.93,3.8,0.27714,0.00021,11.77048]
[1776777436764,45.76,76025.93,3.8,0.27714,0.00021,11.77048]
[1776777436819,45.76,76025.93,3.8,0.27714,0.00021,11.77048]
[1776777437316,45.76,76024.69,3.8,0.27688,0.00021,11.76489]
[1776777437713,45.76,76024.69,3.8,0.27688,0.00021,11.76489]
[1776777442784,45.75,76022.13,3.8,0.27634,0.00021,11.75322]
[1776777447112,45.75,76021.59,3.8,0.27622,0.00021,11.75061]
[1776777447163,45.75,76021.59,3.8,0.27622,0.00021,11.75061]
[1776777447213,45.75,76030.51,3.8,0.27807,0.00021,11.79047]
[1776777447888,45.75,76030.51,3.8,0.27807,0.00021,11.79047]
[1776777447941,45.75,76030.51,3.8,0.27807,0.00021,11.79047]
[1776777448242,45.75,76032.14,3.8,0.2784,0.00021,11.79766]
[1776777449555,45.75,76032.14,3.8,0.2784,0.00021,11.79766]
[1776777449596,45.75,76032.14,3.8,0.2784,0.00021,11.79766]
[1776777449797,45.75,76031.28,3.8,0.27822,0.00021,11.79372]
[1776777454832,45.74,76029.84,3.8,0.2778,0.00021,11.77965]
[1776777456576,45.74,76031.8,3.8,0.27821,0.00021,11.7884]
[1776777457527,45.74,76032.76,3.8,0.27841,0.00021,11.79265]
[1776777457855,45.74,76032.76,3.8,0.27841,0.00021,11.79265]
[1776777459869,45.74,76037.27,3.8,0.27935,0.00021,11.81276]
[1776777461544,45.74,76038.76,3.8,0.27966,0.00021,11.81936]
[1776777462200,45.74,76038.8,3.8,0.27967,0.00021,11.81952]
[1776777464426,45.74,76039.71,3.8,0.27986,0.00021,11.82356]
[1776777466918,45.74,76034.92,3.8,0.27885,0.00021,11.8021]
[1776777469940,45.74,76039.36,3.8,0.27977,0.00021,11.82168]
[1776777474974,45.73,76041.6,3.8,0.28023,0.00021,11.83134]
[1776777475511,45.73,76041.6,3.8,0.28023,0.00021,11.83134]
[1776777475591,45.73,76041.6,3.8,0.28023,0.00021,11.83134]
[1776777475618,45.73,76041.6,3.8,0.28023,0.00021,11.83134]
[1776777476499,45.73,76041.99,3.8,0.2803,0.00021,11.83301]
[1776777476570,45.73,76041.99,3.8,0.2803,0.00021,11.83301]
[1776777476988,45.73,76046.67,3.8,0.28129,0.00021,11.85376]
[1776777477995,45.73,76054.87,3.8,0.28301,0.00021,11.88987]
[1776777478336,45.73,76054.87,3.8,0.28301,0.00021,11.88987]
[1776777479002,45.73,76059.65,3.8,0.28401,0.00021,11.91079]
[1776777479372,45.73,76059.65,3.8,0.28401,0.00021,11.91079]
[1776777479460,45.73,76059.65,3.8,0.28401,0.00021,11.91079]
[1776777479527,45.73,76059.65,3.8,0.28401,0.00021,11.91079]
[1776777480023,45.73,76059.9,3.8,0.28406,0.00021,11.91181]
[1776777480677,45.73,76059.9,3.8,0.28406,0.00021,11.91181]
[1776777481243,45.73,76068.74,3.8,0.28592,0.00021,11.95038]
[1776777481765,45.73,76068.74,3.8,0.28592,0.00021,11.95038]
[1776777482023,45.73,76068.93,3.8,0.28596,0.00021,11.95115]
[1776777483029,45.73,76073.26,3.8,0.28687,0.00021,11.96993]
[1776777487058,45.73,76069.12,3.8,0.28598,0.00021,11.95166]
[1776777490112,45.72,76075.42,3.8,0.28731,0.00021,11.97891]
[1776777495115,45.72,76079.08,3.8,0.28807,0.00021,11.9944]
[1776777497163,45.72,76073.71,3.8,0.28692,0.00021,11.97097]
[1776777502163,45.71,76076.41,3.8,0.28748,0.00021,11.98237]
[1776777503807,45.71,76080.4,3.8,0.28832,0.00021,11.99958]
[1776777503870,45.71,76080.4,3.8,0.28832,0.00021,11.99958]
[1776777504182,45.71,76082.59,3.8,0.28878,0.00021,12.00895]
[1776777506300,45.71,76089.8,3.8,0.29031,0.00021,12.03992]
[1776777507303,45.71,76089.8,3.8,0.29031,0.00021,12.03992]
[1776777508092,45.71,76090.69,3.8,0.29049,0.00021,12.04368]
[1776777508205,45.71,76090.69,3.8,0.29049,0.00021,12.04362]
[1776777513239,45.71,76090.38,3.8,0.29032,0.00021,12.03492]
[1776777518275,45.7,76093.77,3.8,0.29103,0.00021,12.04917]
[1776777522571,45.7,76094.61,3.8,0.29119,0.00021,12.05248]
[1776777522579,45.7,76094.61,3.8,0.29119,0.00021,12.05248]
[1776777522629,45.7,76094.61,3.8,0.29119,0.00021,12.05248]
[1776777523310,45.7,76093.7,3.8,0.291,0.00021,12.04851]
[1776777524170,45.7,76093.7,3.8,0.291,0.00021,12.04851]
[1776777524219,45.7,76093.7,3.8,0.291,0.00021,12.04851]
[1776777524317,45.7,76092.11,3.8,0.29065,0.00021,12.04162]
[1776777525014,45.7,76092.11,3.8,0.29065,0.00021,12.04162]
[1776777525072,45.7,76092.11,3.8,0.29065,0.00021,12.04162]
[1776777525326,45.7,76089.52,3.8,0.2901,0.00021,12.03044]
[1776777527617,45.69,76089.51,3.8,0.29009,0.00021,12.03029]
[1776777527659,45.69,76089.51,3.8,0.29009,0.00021,12.03029]
[1776777528346,45.69,76089.66,3.8,0.29012,0.00021,12.03089]
[1776777529372,45.69,76089.66,3.8,0.29012,0.00021,12.03089]
[1776777529498,45.69,76089.66,3.8,0.29012,0.00021,12.03089]
[1776777529596,45.69,76089.72,3.8,0.29013,0.00021,12.03109]
[1776777533038,45.69,76089.72,3.8,0.29013,0.00021,12.03104]
[1776777533072,45.69,76089.72,3.8,0.29013,0.00021,12.03104]
[1776777533111,45.69,76089.88,3.8,0.29016,0.00021,12.03162]
[1776777533570,45.69,76089.88,3.8,0.29016,0.00021,12.03162]
[1776777533621,45.69,76089.88,3.8,0.29016,0.00021,12.03162]
[1776777533720,45.69,76089.54,3.8,0.29008,0.00021,12.03011]
[1776777539504,45.69,76090.76,3.8,0.29033,0.00021,12.03512]
[1776777539543,45.69,76090.76,3.8,0.29033,0.00021,12.03512]
[1776777539550,45.69,76090.76,3.8,0.29033,0.00021,12.03512]
[1776777539644,45.69,76094.88,3.8,0.29121,0.00021,12.05275]
[1776777545131,45.68,76097.42,3.8,0.29173,0.00021,12.0632]
[1776777545424,45.68,76097.42,3.8,0.29173,0.00021,12.0632]
[1776777545427,45.68,76097.42,3.8,0.29173,0.00021,12.0632]
[1776777545457,45.68,76097.42,3.8,0.29173,0.00021,12.0632]
[1776777545491,45.68,76096.89,3.8,0.29161,0.00021,12.06093]
[1776777550295,45.68,76096.19,3.8,0.29145,0.00021,12.05771]
[1776777550364,45.68,76096.19,3.8,0.29145,0.00021,12.05771]
[1776777550378,45.68,76096.06,3.8,0.29142,0.00021,12.05701]
[1776777550451,45.68,76096.06,3.8,0.29142,0.00021,12.05701]
[1776777550550,45.68,76093.43,3.8,0.29086,0.00021,12.04574]
[1776777552129,45.68,76093.43,3.8,0.29086,0.00021,12.04574]
[1776777552585,45.68,76089.68,3.8,0.29005,0.00021,12.02951]
[1776777552595,45.68,76089.68,3.8,0.29005,0.00021,12.02951]
[1776777553114,45.68,76089.68,3.8,0.29005,0.00021,12.02946]
[1776777554620,45.68,76089.68,3.8,0.29005,0.00021,12.02946]
[1776777555201,45.67,76089.32,3.8,0.28997,0.00021,12.02781]
[1776777556128,45.67,76089.32,3.8,0.28997,0.00021,12.02781]
[1776777561579,45.67,76088.91,3.8,0.28987,0.00021,12.02579]
[1776777567306,45.67,76090.59,3.8,0.29021,0.00021,12.03284]
[1776777572381,45.67,76090.28,3.8,0.29005,0.00021,12.02416]
[1776777578700,45.66,76090.17,3.8,0.29001,0.00021,12.02342]
[1776777582958,45.66,76087.63,3.8,0.28946,0.00021,12.01236]
[1776777583360,45.66,76087.63,3.8,0.28946,0.00021,12.01236]
[1776777583372,45.66,76087.63,3.8,0.28946,0.00021,12.01236]
[1776777583398,45.66,76087.63,3.8,0.28946,0.00021,12.01236]
[1776777583375,45.66,76084.65,3.8,0.28882,0.00021,11.99934]
[1776777584960,45.66,76083.95,3.8,0.28867,0.00021,11.99625]
[1776777585060,45.66,76083.4,3.8,0.28855,0.00021,11.99387]
[1776777586190,45.66,76083.4,3.8,0.28855,0.00021,11.99387]
[1776777586291,45.66,76082.57,3.8,0.28837,0.00021,11.99016]
[1776777587662,45.66,76081.72,3.8,0.28818,0.00021,11.98642]
[1776777588770,45.66,76081.72,3.8,0.28818,0.00021,11.98642]
[1776777588796,45.66,76081.72,3.8,0.28818,0.00021,11.98642]
[1776777588852,45.66,76081.72,3.8,0.28818,0.00021,11.98642]
[1776777589340,45.66,76075.2,3.8,0.28679,0.00021,11.95803]
[1776777590185,45.66,76075.2,3.8,0.28679,0.00021,11.95803]
[1776777590269,45.66,76075.2,3.8,0.28679,0.00021,11.95803]
[1776777590487,45.66,76073.15,3.8,0.28636,0.00021,11.94908]
[1776777590550,45.66,76073.15,3.8,0.28636,0.00021,11.94908]
[1776777591053,45.66,76073.15,3.8,0.28636,0.00021,11.94908]
[1776777591152,45.66,76074.2,3.8,0.28658,0.00021,11.95363]
[1776777592804,45.66,76074.2,3.8,0.28658,0.00021,11.95363]
[1776777592848,45.66,76074.2,3.8,0.28658,0.00021,11.95363]
[1776777593056,45.66,76074.2,3.8,0.28658,0.00021,11.95363]
[1776777593069,45.66,76077.8,3.8,0.28734,0.00021,11.96924]
[1776777598840,45.65,76078.1,3.8,0.28739,0.00021,11.97035]
[1776777599634,45.65,76078.1,3.8,0.28739,0.00021,11.97035]
[1776777599763,45.65,76078.1,3.8,0.28739,0.00021,11.97035]
[1776777600430,45.65,76077.91,3.8,0.28735,0.00021,11.96949]
[1776777601143,45.65,76077.91,3.8,0.28735,0.00021,11.96949]
[1776777601222,45.65,76077.91,3.8,0.28735,0.00021,11.96949]
[1776777601244,45.65,76059.3,3.8,0.28341,0.00021,11.88802]
[1776777602062,45.65,76059.3,3.8,0.28341,0.00021,11.88802]
[1776777602076,45.65,76059.3,3.8,0.28341,0.00021,11.88802]
[1776777602177,45.65,76056.2,3.8,0.28275,0.00021,11.87438]
[1776777603239,45.65,76056.2,3.8,0.28275,0.00021,11.87438]
[1776777603263,45.65,76054.74,3.8,0.28245,0.00021,11.86798]
[1776777608910,45.65,76053.7,3.8,0.28224,0.00021,11.86356]
[1776777614126,45.66,76052.79,3.8,0.28205,0.00021,11.85965]
[1776777615364,45.66,76051.58,3.8,0.2818,0.00021,11.8543]
[1776777615428,45.66,76054.2,3.8,0.28235,0.00021,11.8659]
[1776777615443,45.66,76054.2,3.8,0.28235,0.00021,11.8659]
[1776777617299,45.66,76054.2,3.8,0.28235,0.00021,11.8659]
[1776777617348,45.66,76054.2,3.8,0.28235,0.00021,11.8659]
[1776777617360,45.66,76054.2,3.8,0.28235,0.00021,11.8659]
[1776777617362,45.66,76054.2,3.8,0.28235,0.00021,11.8659]
[1776777617401,45.66,76058.85,3.8,0.28333,0.00021,11.8864]
[1776777618203,45.66,76058.85,3.8,0.28333,0.00021,11.8864]
[1776777618258,45.66,76058.85,3.8,0.28333,0.00021,11.8864]
[1776777619352,45.66,76058.67,3.8,0.28329,0.00021,11.88559]
[1776777619628,45.66,76058.47,3.8,0.28325,0.00021,11.88469]
[1776777619746,45.66,76058.47,3.8,0.28325,0.00021,11.88469]
[1776777620031,45.66,76058.47,3.8,0.28325,0.00021,11.88469]
[1776777620083,45.66,76058.47,3.8,0.28325,0.00021,11.88469]
[1776777620095,45.66,76065.5,3.8,0.28473,0.00021,11.91559]
[1776777620809,45.66,76065.5,3.8,0.28473,0.00021,11.91559]
[1776777621392,45.66,76065.5,3.8,0.28473,0.00021,11.91559]
[1776777621239,45.66,76072.62,3.8,0.28624,0.00021,11.94677]
[1776777621978,45.66,76072.62,3.8,0.28624,0.00021,11.94677]
[1776777622012,45.66,76072.62,3.8,0.28624,0.00021,11.94677]
[1776777622033,45.66,76072.62,3.8,0.28624,0.00021,11.94677]
[1776777622083,45.66,76072.62,3.8,0.28624,0.00021,11.94677]
[1776777622089,45.66,76072.62,3.8,0.28624,0.00021,11.94677]
[1776777622121,45.66,76072.62,3.8,0.28624,0.00021,11.94677]
[1776777622184,45.66,76075.29,3.8,0.28681,0.00021,11.95841]
[1776777627216,45.65,76075.46,3.8,0.28684,0.00021,11.95902]
[1776777627719,45.65,76075.98,3.8,0.28695,0.00021,11.96121]
[1776777627909,45.65,76075.98,3.8,0.28695,0.00021,11.96121]
[1776777628092,45.65,76075.98,3.8,0.28695,0.00021,11.96121]
[1776777628246,45.65,76075.98,3.8,0.28695,0.00021,11.96121]
[1776777628260,45.65,76064.41,3.8,0.28449,0.00021,11.91064]
[1776777629358,45.65,76051.92,3.8,0.28185,0.00021,11.85553]
[1776777633100,45.65,76059.59,3.8,0.28339,0.00021,11.88233]
[1776777633482,45.65,76059.59,3.8,0.28339,0.00021,11.88233]
[1776777633491,45.65,76059.59,3.8,0.28339,0.00021,11.88233]
[1776777633509,45.65,76059.59,3.8,0.28339,0.00021,11.88233]
[1776777633537,45.65,76059.59,3.8,0.28339,0.00021,11.88233]
[1776777633594,45.65,76059.59,3.8,0.28339,0.00021,11.88233]
[1776777634443,45.65,76059.59,3.8,0.28339,0.00021,11.88233]
[1776777634446,45.65,76059.9,3.8,0.28345,0.00021,11.88368]
[1776777634522,45.65,76059.9,3.8,0.28345,0.00021,11.88368]
[1776777634790,45.65,76059.9,3.8,0.28345,0.00021,11.88368]
[1776777634857,45.65,76059.9,3.8,0.28345,0.00021,11.88368]
[1776777635113,45.65,76059.9,3.8,0.28345,0.00021,11.88368]
[1776777637128,45.65,76053.47,3.8,0.28209,0.00021,11.85528]
[1776777641695,45.65,76054.0,3.8,0.2822,0.00021,11.85765]
[1776777641822,45.65,76054.0,3.8,0.2822,0.00021,11.85765]
[1776777642164,45.65,76053.85,3.8,0.28217,0.00021,11.857]
[1776777643171,45.65,76046.84,3.8,0.2807,0.00021,11.82593]
[1776777645672,45.65,76047.6,3.8,0.28086,0.00021,11.82939]
[1776777645684,45.65,76047.6,3.8,0.28086,0.00021,11.82939]
[1776777646194,45.66,76047.67,3.8,0.28088,0.00021,11.82973]
[1776777648953,45.66,76045.5,3.8,0.28042,0.00021,11.82016]
[1776777649028,45.66,76045.5,3.8,0.28042,0.00021,11.82016]
[1776777649040,45.66,76045.5,3.8,0.28042,0.00021,11.82016]
[1776777649130,45.66,76045.5,3.8,0.28042,0.00021,11.82016]
[1776777649138,45.66,76045.5,3.8,0.28042,0.00021,11.82016]
[1776777649228,45.66,76050.86,3.8,0.28155,0.00021,11.84399]
[1776777651733,45.66,76054.76,3.8,0.28238,0.00021,11.8613]
[1776777652238,45.66,76055.82,3.8,0.2826,0.00021,11.86598]
[1776777655104,45.66,76054.97,3.8,0.28242,0.00021,11.86222]
[1776777655185,45.66,76054.97,3.8,0.28242,0.00021,11.86222]
[1776777655360,45.66,76050.68,3.8,0.28152,0.00021,11.84324]
[1776777655784,45.66,76050.68,3.8,0.28152,0.00021,11.84324]
[1776777656056,45.66,76050.68,3.8,0.28152,0.00021,11.84324]
[1776777656114,45.66,76050.68,3.8,0.28152,0.00021,11.84324]
[1776777656263,45.66,76050.68,3.8,0.28151,0.00021,11.84314]
[1776777657786,45.65,76052.68,3.8,0.28193,0.00021,11.85189]
[1776777658278,45.65,76053.32,3.8,0.28206,0.00021,11.85461]
[1776777661401,45.65,76049.37,3.8,0.28122,0.00021,11.8369]
[1776777661462,45.65,76049.37,3.8,0.28122,0.00021,11.8369]
[1776777661720,45.65,76050.26,3.8,0.2814,0.00021,11.84075]
[1776777661889,45.65,76050.26,3.8,0.2814,0.00021,11.84075]
[1776777662382,45.65,76054.6,3.8,0.28231,0.00021,11.85996]
[1776777663355,45.65,76054.6,3.8,0.28231,0.00021,11.85996]
[1776777663429,45.65,76054.6,3.8,0.28231,0.00021,11.85996]
[1776777663437,45.65,76054.6,3.8,0.28231,0.00021,11.85996]
[1776777663417,45.65,76066.19,3.8,0.28476,0.00021,11.91099]
[1776777663531,45.65,76066.19,3.8,0.28476,0.00021,11.91099]
[1776777666126,45.65,76063.22,3.8,0.28413,0.00021,11.89786]
[1776777667964,45.65,76066.88,3.8,0.2849,0.00021,11.91385]
[1776777668349,45.65,76069.17,3.8,0.28538,0.00021,11.92382]
[1776777669827,45.65,76069.11,3.8,0.28537,0.00021,11.9235]
[1776777669851,45.65,76069.11,3.8,0.28537,0.00021,11.9235]
[1776777670362,45.65,76069.42,3.8,0.28543,0.00021,11.92479]
[1776777675397,45.64,76070.02,3.8,0.28554,0.00021,11.92707]
[1776777680434,45.64,76071.8,3.8,0.2859,0.00021,11.93448]
[1776777681916,45.64,76072.22,3.8,0.28599,0.00021,11.93624]
[1776777681986,45.64,76072.22,3.8,0.28599,0.00021,11.93624]
[1776777682449,45.64,76072.34,3.8,0.28601,0.00021,11.93669]
[1776777683456,45.64,76065.94,3.8,0.28465,0.00021,11.90859]
[1776777685577,45.63,76064.14,3.8,0.28426,0.00021,11.90058]
[1776777685649,45.63,76064.14,3.8,0.28426,0.00021,11.90058]
[1776777686025,45.63,76064.14,3.8,0.28426,0.00021,11.90058]
[1776777686138,45.63,76064.14,3.8,0.28426,0.00021,11.90058]
[1776777686477,45.63,76064.54,3.8,0.28434,0.00021,11.90228]
[1776777687483,45.63,76070.27,3.8,0.28555,0.00021,11.92734]
[1776777692519,45.63,76069.49,3.8,0.28528,0.00021,11.9165]
[1776777694224,45.63,76069.49,3.8,0.28528,0.00021,11.9165]
[1776777694325,45.63,76072.75,3.8,0.28597,0.00021,11.93065]
[1776777697428,45.63,76073.75,3.8,0.28617,0.00021,11.93488]
[1776777698252,45.63,76074.03,3.8,0.28623,0.00021,11.93604]
[1776777698343,45.62,76074.03,3.8,0.28623,0.00021,11.93597]
[1776777702325,45.62,76072.0,3.8,0.28579,0.00021,11.92692]
[1776777702345,45.62,76072.0,3.8,0.28579,0.00021,11.92692]
[1776777702427,45.62,76072.0,3.8,0.28579,0.00021,11.92692]
[1776777702522,45.62,76067.2,3.8,0.28476,0.00021,11.90584]
[1776777704317,45.62,76067.2,3.8,0.28476,0.00021,11.90581]
[1776777704325,45.62,76067.2,3.8,0.28476,0.00021,11.90581]
[1776777704335,45.62,76067.2,3.8,0.28476,0.00021,11.90581]
[1776777705067,45.62,76066.12,3.8,0.28453,0.00021,11.90104]
[1776777706335,45.62,76066.34,3.8,0.28458,0.00021,11.90198]
[1776777706436,45.62,76068.18,3.8,0.28497,0.00021,11.91002]
[1776777710418,45.62,76068.86,3.8,0.28511,0.00021,11.9129]
[1776777710502,45.62,76068.89,3.8,0.28511,0.00021,11.913]
[1776777715730,45.62,76071.11,3.8,0.28557,0.00021,11.92256]
[1776777720653,45.62,76065.43,3.8,0.28436,0.00021,11.89757]
[1776777723533,45.62,76065.58,3.8,0.28439,0.00021,11.89817]
[1776777723606,45.62,76064.51,3.8,0.28417,0.00021,11.89345]
[1776777724179,45.62,76064.51,3.8,0.28417,0.00021,11.89345]
[1776777724253,45.62,76064.51,3.8,0.28417,0.00021,11.89345]
[1776777726788,45.61,76060.12,3.8,0.28324,0.00021,11.8741]
[1776777726877,45.61,76060.12,3.8,0.28324,0.00021,11.8741]
[1776777726891,45.61,76060.12,3.8,0.28324,0.00021,11.8741]
[1776777726927,45.61,76060.12,3.8,0.28324,0.00021,11.8741]
[1776777727095,45.61,76060.08,3.8,0.28323,0.00021,11.87392]
[1776777728075,45.61,76060.08,3.8,0.28323,0.00021,11.87392]
[1776777728625,45.61,76057.37,3.8,0.28265,0.00021,11.8619]
[1776777729579,45.61,76055.89,3.8,0.28234,0.00021,11.85532]
[1776777731177,45.61,76055.89,3.8,0.28233,0.00021,11.85529]
[1776777731245,45.61,76055.89,3.8,0.28233,0.00021,11.85529]
[1776777731475,45.61,76055.89,3.8,0.28233,0.00021,11.85529]
[1776777731499,45.61,76059.51,3.8,0.2831,0.00021,11.87125]
[1776777732363,45.61,76065.77,3.8,0.28442,0.00021,11.89876]
[1776777732840,45.61,76065.77,3.8,0.28442,0.00021,11.89876]
[1776777733154,45.61,76065.77,3.8,0.28442,0.00021,11.89876]
[1776777733168,45.61,76070.4,3.8,0.2854,0.00021,11.91905]
[1776777734811,45.61,76070.4,3.8,0.2854,0.00021,11.91901]
[1776777735017,45.61,76070.4,3.8,0.2854,0.00021,11.91901]
[1776777735127,45.61,76070.4,3.8,0.2854,0.00021,11.91901]
[1776777735176,45.61,76079.61,3.8,0.28736,0.00021,11.95915]
[1776777737535,45.61,76084.89,3.8,0.28848,0.00021,11.98213]
[1776777738688,45.61,76084.89,3.8,0.28849,0.00021,11.98215]
[1776777738762,45.61,76084.89,3.8,0.28849,0.00021,11.98215]
[1776777738848,45.61,76081.09,3.8,0.28767,0.00021,11.96564]
[1776777743713,45.61,76079.01,3.8,0.28723,0.00021,11.95653]
[1776777743761,45.61,76079.01,3.8,0.28723,0.00021,11.95653]
[1776777744357,45.61,76079.42,3.8,0.28731,0.00021,11.9583]
[1776777747047,45.61,76079.77,3.8,0.28739,0.00021,11.95977]
[1776777747360,45.61,76079.77,3.8,0.28739,0.00021,11.95977]
[1776777747434,45.61,76079.77,3.8,0.28739,0.00021,11.95977]
[1776777747472,45.61,76079.77,3.8,0.28739,0.00021,11.95977]
[1776777747571,45.61,76079.22,3.8,0.28727,0.00021,11.95736]
[1776777747743,45.61,76079.22,3.8,0.28727,0.00021,11.95736]
[1776777748303,45.61,76072.19,3.8,0.28577,0.00021,11.92667]
[1776777748974,45.61,76067.44,3.8,0.28476,0.00021,11.90588]
[1776777750268,45.61,76067.44,3.8,0.28476,0.00021,11.90588]
[1776777755301,45.61,76065.68,3.8,0.28431,0.00021,11.89121]
[1776777756394,45.61,76065.11,3.8,0.28419,0.00021,11.88875]
[1776777756468,45.61,76065.11,3.8,0.28419,0.00021,11.88875]
[1776777756504,45.61,76065.11,3.8,0.28419,0.00021,11.88875]
[1776777756571,45.61,76064.0,3.8,0.28396,0.00021,11.8839]
[1776777759011,45.61,76063.09,3.8,0.28377,0.00021,11.87997]
[1776777759047,45.61,76063.09,3.8,0.28377,0.00021,11.87997]
[1776777759092,45.61,76061.87,3.8,0.28351,0.00021,11.87461]
[1776777760812,45.61,76061.87,3.8,0.28351,0.00021,11.87464]
[1776777760841,45.61,76061.87,3.8,0.28351,0.00021,11.87464]
[1776777761386,45.61,76061.87,3.8,0.28351,0.00021,11.87464]
[1776777761434,45.61,76061.87,3.8,0.28351,0.00021,11.87464]
[1776777766723,45.62,76062.49,3.8,0.28365,0.00021,11.87754]
[1776777768926,45.62,76068.31,3.8,0.28489,0.00021,11.90319]
[1776777772365,45.62,76063.16,3.8,0.2838,0.00021,11.88067]
[1776777772395,45.62,76063.16,3.8,0.2838,0.00021,11.88067]
[1776777772466,45.62,76058.71,3.8,0.28286,0.00021,11.86111]
[1776777773070,45.62,76058.71,3.8,0.28286,0.00021,11.86111]
[1776777773104,45.62,76058.71,3.8,0.28286,0.00021,11.86111]
[1776777773171,45.62,76058.46,3.8,0.28281,0.00021,11.86006]
[1776777778120,45.62,76063.85,3.8,0.28397,0.00021,11.88413]
[1776777783156,45.63,76065.07,3.8,0.28424,0.00021,11.88967]
[1776777785592,45.63,76064.52,3.8,0.28412,0.00021,11.88729]
[1776777785711,45.63,76062.77,3.8,0.28375,0.00021,11.87962]
[1776777786036,45.63,76062.77,3.8,0.28375,0.00021,11.87962]
[1776777786129,45.63,76062.77,3.8,0.28375,0.00021,11.87962]
[1776777786227,45.63,76062.77,3.8,0.28375,0.00021,11.87962]
[1776777786363,45.63,76062.77,3.8,0.28375,0.00021,11.87962]
[1776777786412,45.63,76062.77,3.8,0.28375,0.00021,11.87962]
[1776777786568,45.63,76043.46,3.8,0.27968,0.00021,11.79411]
[1776777786795,45.63,76043.46,3.8,0.27968,0.00021,11.79411]
[1776777786964,45.63,76043.46,3.8,0.27968,0.00021,11.79411]
[1776777787689,45.63,76042.9,3.8,0.27956,0.00021,11.79161]
[1776777787746,45.63,76042.9,3.8,0.27956,0.00021,11.79161]
[1776777788097,45.63,76042.9,3.8,0.27956,0.00021,11.79161]
[1776777788163,45.63,76042.9,3.8,0.27956,0.00021,11.79161]
[1776777788431,45.63,76042.9,3.8,0.27956,0.00021,11.79161]
[1776777788471,45.63,76042.9,3.8,0.27956,0.00021,11.79161]
[1776777788572,45.63,76051.61,3.8,0.2814,0.00021,11.83041]
[1776777789335,45.63,76051.61,3.8,0.2814,0.00021,11.83041]
[1776777789409,45.63,76032.42,3.8,0.27736,0.00021,11.74464]
[1776777789660,45.63,76032.42,3.8,0.27736,0.00021,11.74464]
[1776777789671,45.63,76032.42,3.8,0.27736,0.00021,11.74464]
[1776777790195,45.63,76032.42,3.8,0.27736,0.00021,11.74464]
[1776777790219,45.63,76032.42,3.8,0.27736,0.00021,11.74464]
[1776777790335,45.63,76032.42,3.8,0.27736,0.00021,11.74464]
[1776777790342,45.62,76035.97,3.8,0.2781,0.00021,11.76048]
[1776777791159,45.62,76035.97,3.8,0.2781,0.00021,11.76048]
[1776777791462,45.63,76038.79,3.8,0.2787,0.00021,11.77316]
[1776777792444,45.63,76038.79,3.8,0.2787,0.00021,11.77316]
[1776777792450,45.63,76038.79,3.8,0.2787,0.00021,11.77316]
[1776777792542,45.63,76033.03,3.8,0.27749,0.00021,11.74732]
[1776777792705,45.63,76033.03,3.8,0.27749,0.00021,11.74732]
[1776777793033,45.63,76033.03,3.8,0.27749,0.00021,11.74732]
[1776777794156,45.62,76031.87,3.8,0.27724,0.00021,11.74208]
[1776777794200,45.62,76031.87,3.8,0.27724,0.00021,11.74208]
[1776777794252,45.62,76030.79,3.8,0.27702,0.00021,11.73722]
[1776777795553,45.62,76030.79,3.8,0.27702,0.00021,11.73722]
[1776777795694,45.62,76031.48,3.8,0.27716,0.00021,11.74028]
[1776777796249,45.62,76031.48,3.8,0.27716,0.00021,11.74025]
[1776777797562,45.62,76026.18,3.8,0.27605,0.00021,11.71634]
[1776777801247,45.62,76024.48,3.8,0.27569,0.00021,11.7087]
[1776777801545,45.62,76024.48,3.8,0.27569,0.00021,11.7087]
[1776777801643,45.62,76032.29,3.8,0.27733,0.00021,11.74391]
[1776777803623,45.62,76032.29,3.8,0.27733,0.00021,11.74392]
[1776777803632,45.62,76033.82,3.8,0.27765,0.00021,11.75078]
[1776777807647,45.62,76038.19,3.8,0.27856,0.00021,11.77029]
[1776777811355,45.62,76033.28,3.8,0.27743,0.00021,11.74096]
[1776777816390,45.62,76030.11,3.8,0.27676,0.00021,11.72662]
[1776777820012,45.62,76032.11,3.8,0.27718,0.00021,11.73559]
[1776777820170,45.62,76032.11,3.8,0.27718,0.00021,11.73559]
[1776777821670,45.62,76032.25,3.8,0.27721,0.00021,11.73621]
[1776777821425,45.62,76040.18,3.8,0.27888,0.00021,11.77181]
[1776777821796,45.62,76040.18,3.8,0.27888,0.00021,11.77181]
[1776777822432,45.62,76043.48,3.8,0.27957,0.00021,11.78656]
[1776777824447,45.62,76047.72,3.8,0.28046,0.00021,11.80543]
[1776777827847,45.62,76047.2,3.8,0.28035,0.00021,11.80304]
[1776777827864,45.62,76047.2,3.8,0.28035,0.00021,11.80304]
[1776777828474,45.62,76046.55,3.8,0.28021,0.00021,11.80012]
[1776777830567,45.62,76046.34,3.8,0.28016,0.00021,11.79916]
[1776777831913,45.62,76047.5,3.8,0.28041,0.00021,11.80427]
[1776777832504,45.62,76051.67,3.8,0.28128,0.00021,11.82277]
[1776777837547,45.62,76059.18,3.8,0.28286,0.00021,11.85577]
[1776777838476,45.62,76059.18,3.8,0.28286,0.00021,11.85577]
[1776777838578,45.62,76059.94,3.8,0.28302,0.00021,11.85907]
[1776777838726,45.62,76059.94,3.8,0.28302,0.00021,11.85907]
[1776777838822,45.62,76059.94,3.8,0.28302,0.00021,11.85907]
[1776777839554,45.61,76059.94,3.8,0.28301,0.00021,11.859]
[1776777840739,45.61,76060.3,3.8,0.28309,0.00021,11.86052]
[1776777841073,45.61,76060.3,3.8,0.28309,0.00021,11.86052]
[1776777842575,45.61,76068.83,3.8,0.28489,0.00021,11.89794]
[1776777843581,45.61,76073.99,3.8,0.28599,0.00021,11.92054]
[1776777848569,45.61,76073.52,3.8,0.28588,0.00021,11.91844]
[1776777854659,45.61,76072.08,3.8,0.28556,0.00021,11.91181]
[1776777858007,45.61,76074.7,3.8,0.28611,0.00021,11.92312]
[1776777858028,45.61,76074.7,3.8,0.28611,0.00021,11.92312]
[1776777863722,45.61,76072.08,3.8,0.28556,0.00021,11.91168]
[1776777868756,45.61,76075.74,3.8,0.28634,0.00021,11.92774]
[1776777873748,45.61,76075.05,3.8,0.2861,0.00021,11.91769]
[1776777873798,45.61,76075.05,3.8,0.2861,0.00021,11.91769]
[1776777873838,45.61,76075.05,3.8,0.2861,0.00021,11.91769]
[1776777873909,45.61,76075.05,3.8,0.2861,0.00021,11.91769]
[1776777874423,45.61,76075.05,3.8,0.2861,0.00021,11.91769]
[1776777875807,45.61,76064.36,3.8,0.28384,0.00021,11.87085]
[1776777878271,45.61,76059.61,3.8,0.28283,0.00021,11.84994]
[1776777880700,45.61,76064.43,3.8,0.28385,0.00021,11.87121]
[1776777885811,45.61,76063.08,3.8,0.28357,0.00021,11.86528]
[1776777891725,45.61,76062.93,3.8,0.28354,0.00021,11.86463]
[1776777893935,45.61,76069.55,3.8,0.28494,0.00021,11.89371]
[1776777898746,45.61,76067.65,3.8,0.28453,0.00021,11.88527]
[1776777899993,45.61,76068.28,3.8,0.28466,0.00021,11.88801]
[1776777900178,45.61,76068.28,3.8,0.28466,0.00021,11.88801]
[1776777900285,45.61,76068.28,3.8,0.28466,0.00021,11.88801]
[1776777900499,45.61,76068.28,3.8,0.28466,0.00021,11.88801]
[1776777900593,45.61,76077.39,3.8,0.2866,0.00021,11.92784]
[1776777900887,45.61,76077.39,3.8,0.2866,0.00021,11.92784]
[1776777901025,45.61,76088.99,3.8,0.28907,0.00021,11.97818]
[1776777902455,45.61,76094.83,3.8,0.29032,0.00021,12.00339]
[1776777902885,45.61,76094.83,3.8,0.29032,0.00021,12.00339]
[1776777903102,45.61,76094.83,3.8,0.29032,0.00021,12.00339]
[1776777903181,45.61,76094.83,3.8,0.29032,0.00021,12.00339]
[1776777903549,45.61,76094.83,3.8,0.29032,0.00021,12.00339]
[1776777903593,45.61,76096.82,3.8,0.29075,0.00021,12.01193]
[1776777904942,45.61,76096.82,3.8,0.29075,0.00021,12.01193]
[1776777905181,45.61,76096.82,3.8,0.29075,0.00021,12.01193]
[1776777905241,45.61,76096.82,3.8,0.29075,0.00021,12.01193]
[1776777905412,45.61,76095.78,3.8,0.29052,0.00021,12.00741]
[1776777906922,45.61,76094.77,3.8,0.29031,0.00021,12.00304]
[1776777907802,45.61,76094.77,3.8,0.29031,0.00021,12.00304]
[1776777907688,45.61,76092.56,3.8,0.28983,0.00021,11.99349]
[1776777908084,45.61,76092.56,3.8,0.28983,0.00021,11.99349]
[1776777908623,45.61,76092.56,3.8,0.28983,0.00021,11.99349]
[1776777908746,45.61,76092.56,3.8,0.28983,0.00021,11.99349]
[1776777908691,45.61,76098.83,3.8,0.29118,0.00021,12.02048]
[1776777909239,45.61,76098.83,3.8,0.29118,0.00021,12.02048]
[1776777909315,45.61,76098.83,3.8,0.29118,0.00021,12.02048]
[1776777909496,45.61,76098.83,3.8,0.29118,0.00021,12.02048]
[1776777909582,45.61,76098.83,3.8,0.29118,0.00021,12.02048]
[1776777909680,45.6,76111.27,3.8,0.29384,0.00022,12.07351]
[1776777910041,45.6,76111.27,3.8,0.29384,0.00022,12.07351]
[1776777910094,45.6,76111.27,3.8,0.29384,0.00022,12.07351]
[1776777910249,45.6,76111.27,3.8,0.29384,0.00022,12.07351]
[1776777910304,45.6,76111.27,3.8,0.29384,0.00022,12.07351]
[1776777910458,45.6,76111.27,3.8,0.29384,0.00022,12.07351]
[1776777910512,45.6,76111.27,3.8,0.29384,0.00022,12.07351]
[1776777910674,45.6,76111.27,3.8,0.29384,0.00022,12.07351]
[1776777910748,45.6,76111.27,3.8,0.29384,0.00022,12.07351]
[1776777910778,45.6,76111.27,3.8,0.29384,0.00022,12.07351]
[1776777910750,45.6,76109.53,3.8,0.29346,0.00022,12.06602]
[1776777910787,45.6,76109.53,3.8,0.29346,0.00022,12.06602]
[1776777910923,45.6,76109.53,3.8,0.29346,0.00022,12.06602]
[1776777910938,45.6,76109.53,3.8,0.29346,0.00022,12.06602]
[1776777910994,45.6,76109.53,3.8,0.29346,0.00022,12.06602]
[1776777911075,45.6,76109.53,3.8,0.29346,0.00022,12.06602]
[1776777911116,45.6,76109.53,3.8,0.29346,0.00022,12.06602]
[1776777911280,45.6,76109.53,3.8,0.29346,0.00022,12.06602]
[1776777911325,45.6,76109.53,3.8,0.29346,0.00022,12.06602]
[1776777911490,45.6,76109.53,3.8,0.29346,0.00022,12.06602]
[1776777911561,45.6,76109.53,3.8,0.29346,0.00022,12.06602]
[1776777911700,45.6,76109.53,3.8,0.29346,0.00022,12.06602]
[1776777911741,45.6,76109.53,3.8,0.29346,0.00022,12.06602]
[1776777911589,45.6,76109.03,3.8,0.29335,0.00022,12.06382]
[1776777911912,45.6,76109.03,3.8,0.29335,0.00022,12.06382]
[1776777911955,45.6,76109.03,3.8,0.29335,0.00022,12.06382]
[1776777912119,45.6,76109.03,3.8,0.29335,0.00022,12.06382]
[1776777912161,45.6,76109.03,3.8,0.29335,0.00022,12.06382]
[1776777912382,45.6,76109.03,3.8,0.29335,0.00022,12.06382]
[1776777912483,45.6,76109.4,3.8,0.29343,0.00022,12.06539]
[1776777912907,45.6,76109.4,3.8,0.29343,0.00022,12.06539]
[1776777913147,45.6,76109.42,3.8,0.29343,0.00022,12.0654]
[1776777916233,45.6,76114.53,3.8,0.29452,0.00022,12.08689]
[1776777917722,45.6,76114.53,3.8,0.29452,0.00022,12.08689]
[1776777917757,45.6,76118.99,3.8,0.29548,0.00022,12.10577]
[1776777917807,45.6,76118.99,3.8,0.29548,0.00022,12.10577]
[1776777917841,45.6,76118.99,3.8,0.29548,0.00022,12.10577]
[1776777918105,45.6,76118.99,3.8,0.29548,0.00022,12.10577]
[1776777919111,45.6,76124.85,3.8,0.29675,0.00022,12.13044]
[1776777924144,45.59,76126.89,3.8,0.29717,0.00022,12.13869]
[1776777929699,45.59,76126.37,3.8,0.29705,0.00022,12.13627]
[1776777930783,45.59,76120.12,3.8,0.29567,0.00022,12.10956]
[1776777933209,45.58,76125.43,3.8,0.29673,0.00022,12.12478]
[1776777938245,45.58,76123.79,3.8,0.29634,0.00022,12.1173]
[1776777940168,45.58,76124.47,3.8,0.29649,0.00022,12.12008]
[1776777940260,45.58,76124.47,3.8,0.29649,0.00022,12.12008]
[1776777940305,45.58,76124.47,3.8,0.29649,0.00022,12.12008]
[1776777940442,45.58,76124.47,3.8,0.29649,0.00022,12.12008]
[1776777940617,45.58,76124.47,3.8,0.29649,0.00022,12.12008]
[1776777940694,45.58,76124.47,3.8,0.29649,0.00022,12.12008]
[1776777940718,45.57,76129.63,3.8,0.2976,0.00022,12.14169]
[1776777940938,45.57,76129.63,3.8,0.2976,0.00022,12.14169]
[1776777941136,45.57,76129.63,3.8,0.2976,0.00022,12.14169]
[1776777941336,45.57,76129.63,3.8,0.2976,0.00022,12.14169]
[1776777941384,45.57,76129.63,3.8,0.2976,0.00022,12.14169]
[1776777941544,45.57,76129.63,3.8,0.2976,0.00022,12.14169]
[1776777941589,45.57,76129.63,3.8,0.2976,0.00022,12.14169]
[1776777941750,45.57,76129.63,3.8,0.2976,0.00022,12.14169]
[1776777941798,45.57,76129.63,3.8,0.2976,0.00022,12.14169]
[1776777941631,45.57,76135.38,3.8,0.29884,0.00022,12.16558]
[1776777941821,45.57,76135.38,3.8,0.29884,0.00022,12.16558]
[1776777941830,45.57,76135.38,3.8,0.29884,0.00022,12.16558]
[1776777942272,45.57,76134.95,3.8,0.29874,0.00022,12.16378]
[1776777943006,45.57,76134.95,3.8,0.29874,0.00022,12.16378]
[1776777943687,45.57,76133.93,3.8,0.29851,0.00022,12.1593]
[1776777945357,45.57,76134.92,3.8,0.29872,0.00022,12.16333]
[1776777945406,45.57,76134.92,3.8,0.29872,0.00022,12.16333]
[1776777945433,45.57,76134.92,3.8,0.29872,0.00022,12.16333]
[1776777945485,45.57,76134.92,3.8,0.29872,0.00022,12.16333]
[1776777945520,45.57,76134.92,3.8,0.29872,0.00022,12.16333]
[1776777945528,45.57,76134.92,3.8,0.29872,0.00022,12.16333]
[1776777945721,45.57,76131.77,3.8,0.29803,0.00022,12.14998]
[1776777946722,45.56,76126.85,3.8,0.29695,0.00022,12.12916]
[1776777947782,45.56,76121.92,3.8,0.29588,0.00022,12.10823]
[1776777948891,45.56,76121.92,3.8,0.29587,0.00022,12.1081]
[1776777949776,45.56,76122.49,3.8,0.29599,0.00022,12.11037]
[1776777951284,45.56,76123.58,3.8,0.29622,0.00022,12.11483]
[1776777951290,45.56,76123.58,3.8,0.29622,0.00022,12.11483]
[1776777951294,45.56,76123.58,3.8,0.29622,0.00022,12.11483]
[1776777951407,45.56,76123.58,3.8,0.29622,0.00022,12.11483]
[1776777951432,45.56,76122.26,3.8,0.29593,0.00022,12.10926]
[1776777955325,45.55,76122.16,3.8,0.29589,0.00022,12.10852]
[1776777955408,45.55,76122.16,3.8,0.29589,0.00022,12.10852]
[1776777955667,45.55,76122.16,3.8,0.29589,0.00022,12.10852]
[1776777955770,45.55,76121.68,3.8,0.29578,0.00022,12.1064]
[1776777956793,45.55,76112.19,3.8,0.29372,0.00022,12.06589]
[1776777957240,45.55,76112.19,3.8,0.29372,0.00022,12.06589]
[1776777957252,45.55,76112.19,3.8,0.29372,0.00022,12.06589]
[1776777957274,45.55,76112.19,3.8,0.29372,0.00022,12.06589]
[1776777957562,45.55,76106.52,3.8,0.2925,0.00022,12.04169]
[1776777958028,45.55,76106.52,3.8,0.2925,0.00022,12.04169]
[1776777958082,45.55,76106.52,3.8,0.2925,0.00022,12.04169]
[1776777958521,45.55,76109.34,3.8,0.2931,0.00022,12.05363]
[1776777961757,45.54,76113.75,3.8,0.29403,0.00022,12.07207]
[1776777963491,45.54,76111.73,3.8,0.2936,0.00022,12.06346]
[1776777963551,45.54,76111.73,3.8,0.2936,0.00022,12.06346]
[1776777963652,45.54,76111.18,3.8,0.29347,0.00022,12.06091]
[1776777964142,45.54,76111.18,3.8,0.29347,0.00022,12.06091]
[1776777964201,45.54,76111.18,3.8,0.29347,0.00022,12.06091]
[1776777964426,45.54,76111.18,3.8,0.29347,0.00022,12.06091]
[1776777965656,45.54,76111.18,3.8,0.29347,0.00022,12.06091]
[1776777965664,45.54,76111.18,3.8,0.29347,0.00022,12.06091]
[1776777965670,45.54,76111.18,3.8,0.29347,0.00022,12.06091]
[1776777965712,45.54,76111.18,3.8,0.29347,0.00022,12.06091]
[1776777965804,45.54,76105.51,3.8,0.29224,0.00022,12.0365]
[1776777967809,45.54,76100.8,3.8,0.29121,0.00021,12.01614]
[1776777968087,45.54,76100.8,3.8,0.29121,0.00021,12.01614]
[1776777968126,45.54,76100.8,3.8,0.29121,0.00021,12.01614]
[1776777968837,45.54,76098.87,3.8,0.2908,0.00021,12.00777]
[1776777972408,45.53,76097.5,3.8,0.29049,0.00021,12.00158]
[1776777972458,45.53,76097.5,3.8,0.29049,0.00021,12.00158]
[1776777972493,45.53,76102.47,3.8,0.29155,0.00022,12.02282]
[1776777972971,45.53,76102.47,3.8,0.29155,0.00022,12.02282]
[1776777973156,45.53,76102.47,3.8,0.29155,0.00022,12.02282]
[1776777974498,45.53,76109.0,3.8,0.29294,0.00022,12.05061]
[1776777975100,45.53,76109.0,3.8,0.29294,0.00022,12.05061]
[1776777975204,45.53,76109.0,3.8,0.29294,0.00022,12.05061]
[1776777975822,45.53,76100.71,3.8,0.29115,0.00022,12.01488]
[1776777976081,45.53,76100.71,3.8,0.29115,0.00022,12.01488]
[1776777976145,45.53,76100.71,3.8,0.29115,0.00022,12.01488]
[1776777976842,45.52,76096.55,3.8,0.29025,0.00021,11.9968]
[1776777979366,45.52,76095.31,3.8,0.28997,0.00021,11.9913]
[1776777979438,45.52,76095.31,3.8,0.28997,0.00021,11.9913]
[1776777979532,45.52,76096.1,3.8,0.29014,0.00021,11.99458]
[1776777980203,45.52,76096.1,3.8,0.29014,0.00021,11.99458]
[1776777980287,45.52,76096.1,3.8,0.29014,0.00021,11.99458]
[1776777980542,45.52,76096.13,3.8,0.29014,0.00021,11.99457]
[1776777985713,45.51,76094.74,3.8,0.2898,0.00021,11.98789]
[1776777986019,45.51,76094.85,3.8,0.28982,0.00021,11.98824]
[1776777986071,45.51,76094.85,3.8,0.28982,0.00021,11.98824]
[1776777986581,45.51,76094.85,3.8,0.28981,0.00021,11.98811]
[1776777987687,45.51,76094.85,3.8,0.28981,0.00021,11.98811]
[1776777987699,45.51,76094.85,3.8,0.28981,0.00021,11.98811]
[1776777987752,45.51,76094.85,3.8,0.28981,0.00021,11.98811]
[1776777987794,45.51,76095.22,3.8,0.28989,0.00021,11.98959]
[1776777993630,45.5,76091.54,3.8,0.28897,0.00021,11.9659]
[1776777999653,45.49,76093.84,3.8,0.28945,0.00021,11.97548]
[1776778001686,45.49,76083.52,3.8,0.28722,0.00021,11.93027]
[1776778006721,45.49,76083.89,3.8,0.28728,0.00021,11.93165]
[1776778009802,45.49,76084.26,3.8,0.28736,0.00021,11.93317]
[1776778009855,45.49,76084.26,3.8,0.28736,0.00021,11.93317]
[1776778010793,45.49,76084.26,3.8,0.28736,0.00021,11.93317]
[1776778010867,45.49,76084.26,3.8,0.28736,0.00021,11.93317]
[1776778010855,45.48,76082.38,3.8,0.28695,0.00021,11.92487]
[1776778011809,45.48,76085.13,3.8,0.28754,0.00021,11.93683]
[1776778012062,45.48,76085.13,3.8,0.28754,0.00021,11.93683]
[1776778012130,45.48,76085.13,3.8,0.28754,0.00021,11.93683]
[1776778012763,45.48,76085.13,3.8,0.28754,0.00021,11.93677]
[1776778014746,45.48,76085.54,3.8,0.28762,0.00021,11.9385]
[1776778014798,45.48,76085.54,3.8,0.28762,0.00021,11.9385]
[1776778014847,45.48,76083.98,3.8,0.28728,0.00021,11.93165]
[1776778020824,45.48,76085.77,3.8,0.28765,0.00021,11.9392]
[1776778025854,45.48,76088.02,3.8,0.28813,0.00021,11.94878]
[1776778026795,45.48,76088.02,3.8,0.28813,0.00021,11.94878]
[1776778026831,45.48,76088.02,3.8,0.28813,0.00021,11.94878]
[1776778026897,45.48,76086.19,3.8,0.28773,0.00021,11.94078]
[1776778028248,45.48,76086.19,3.8,0.28773,0.00021,11.94075]
[1776778028313,45.48,76086.19,3.8,0.28773,0.00021,11.94075]
[1776778028877,45.48,76086.98,3.8,0.2879,0.00021,11.94416]
[1776778030189,45.48,76087.94,3.8,0.2881,0.00021,11.94831]
[1776778030224,45.48,76087.94,3.8,0.2881,0.00021,11.94831]
[1776778030684,45.48,76088.53,3.8,0.28823,0.00021,11.95082]
[1776778033440,45.47,76089.38,3.8,0.28841,0.00021,11.95448]
[1776778033520,45.47,76089.38,3.8,0.28841,0.00021,11.95448]
[1776778033673,45.47,76089.38,3.8,0.28841,0.00021,11.95448]
[1776778033736,45.47,76089.38,3.8,0.28841,0.00021,11.95448]
[1776778033811,45.47,76089.38,3.8,0.28841,0.00021,11.95448]
[1776778033815,45.47,76090.1,3.8,0.28855,0.00021,11.95747]
[1776778034495,45.47,76090.1,3.8,0.28855,0.00021,11.95747]
[1776778034565,45.47,76090.1,3.8,0.28855,0.00021,11.95747]
[1776778034665,45.47,76085.04,3.8,0.28747,0.00021,11.93544]
[1776778036122,45.47,76070.7,3.8,0.2844,0.00021,11.87238]
[1776778041966,45.47,76068.5,3.8,0.28391,0.00021,11.86229]
[1776778047001,45.46,76069.42,3.8,0.28409,0.00021,11.866]
[1776778049407,45.46,76068.49,3.8,0.28388,0.00021,11.86177]
[1776778049465,45.46,76068.49,3.8,0.28388,0.00021,11.86177]
[1776778050174,45.46,76068.49,3.8,0.28388,0.00021,11.86177]
[1776778050225,45.46,76068.49,3.8,0.28388,0.00021,11.86177]
[1776778053445,45.46,76067.26,3.8,0.28352,0.00021,11.84902]
[1776778053526,45.46,76067.26,3.8,0.28352,0.00021,11.84902]
[1776778053686,45.46,76069.06,3.8,0.2839,0.00021,11.85685]
[1776778054338,45.46,76075.05,3.8,0.28518,0.00021,11.88324]
[1776778055355,45.46,76075.05,3.8,0.28518,0.00021,11.88324]
[1776778055482,45.46,76075.05,3.8,0.28518,0.00021,11.88324]
[1776778055563,45.46,76075.05,3.8,0.28518,0.00021,11.88324]
[1776778056264,45.46,76078.66,3.8,0.28594,0.00021,11.899]
[1776778058444,45.45,76081.95,3.8,0.28663,0.00021,11.91306]
[1776778058497,45.45,76081.95,3.8,0.28663,0.00021,11.91306]
[1776778058567,45.45,76081.95,3.8,0.28663,0.00021,11.91306]
[1776778058661,45.45,76082.26,3.8,0.28669,0.00021,11.91429]
[1776778060010,45.45,76082.82,3.8,0.2868,0.00021,11.91661]
[1776778060094,45.45,76082.82,3.8,0.2868,0.00021,11.91661]
[1776778060158,45.45,76082.82,3.8,0.2868,0.00021,11.91661]
[1776778060767,45.45,76080.42,3.8,0.28629,0.00021,11.90609]
[1776778061453,45.45,76080.42,3.8,0.28629,0.00021,11.90609]
[1776778061536,45.45,76080.42,3.8,0.28629,0.00021,11.90609]
[1776778067838,45.45,76080.09,3.8,0.2862,0.00021,11.90439]
[1776778067887,45.45,76080.09,3.8,0.2862,0.00021,11.90439]
[1776778077210,45.44,76081.57,3.8,0.2865,0.00021,11.91043]
[1776778079587,45.44,76080.38,3.8,0.28623,0.00021,11.90499]
[1776778079628,45.44,76080.38,3.8,0.28623,0.00021,11.90499]
[1776778079656,45.44,76080.38,3.8,0.28623,0.00021,11.90499]
[1776778079669,45.44,76080.38,3.8,0.28623,0.00021,11.90499]
[1776778079722,45.44,76080.38,3.8,0.28623,0.00021,11.90499]
[1776778079789,45.44,76078.38,3.8,0.2858,0.00021,11.89611]
[1776778081372,45.44,76075.02,3.8,0.28508,0.00021,11.88135]
[1776778081412,45.44,76075.02,3.8,0.28508,0.00021,11.88135]
[1776778081473,45.44,76063.33,3.8,0.28258,0.00021,11.8296]
[1776778082697,45.44,76063.33,3.8,0.28258,0.00021,11.8296]
[1776778082733,45.44,76063.33,3.8,0.28258,0.00021,11.8296]
[1776778082933,45.44,76063.33,3.8,0.28258,0.00021,11.8296]
[1776778082877,45.44,76054.49,3.8,0.2807,0.00021,11.7902]
[1776778083044,45.44,76054.49,3.8,0.2807,0.00021,11.7902]
[1776778083232,45.44,76054.49,3.8,0.2807,0.00021,11.7902]
[1776778083871,45.44,76054.49,3.8,0.2807,0.00021,11.7902]
[1776778083906,45.44,76048.61,3.8,0.27946,0.00021,11.76391]
[1776778084948,45.43,76035.43,3.8,0.27667,0.00021,11.70443]
[1776778085925,45.43,76030.57,3.8,0.27564,0.00021,11.68239]
[1776778088194,45.43,76032.43,3.8,0.27603,0.00021,11.69078]
[1776778088675,45.43,76032.43,3.8,0.27603,0.00021,11.69078]
[1776778088692,45.43,76032.43,3.8,0.27603,0.00021,11.69078]
[1776778088716,45.43,76032.43,3.8,0.27603,0.00021,11.69078]
[1776778088861,45.43,76032.43,3.8,0.27603,0.00021,11.69078]
[1776778088878,45.43,76032.66,3.8,0.27608,0.00021,11.69174]
[1776778090863,45.43,76025.6,3.8,0.27459,0.00021,11.65967]
[1776778096127,45.43,76026.46,3.8,0.27477,0.00021,11.66347]
[1776778099170,45.43,76027.1,3.8,0.27489,0.00021,11.66609]
[1776778099229,45.43,76027.1,3.8,0.27489,0.00021,11.66609]
[1776778099240,45.43,76027.1,3.8,0.27489,0.00021,11.66609]
[1776778099248,45.43,76027.1,3.8,0.27489,0.00021,11.66609]
[1776778099368,45.43,76027.1,3.8,0.27489,0.00021,11.66609]
[1776778100238,45.43,76027.1,3.8,0.27489,0.00021,11.66609]
[1776778100249,45.43,76027.1,3.8,0.27489,0.00021,11.66609]
[1776778100268,45.43,76027.1,3.8,0.27489,0.00021,11.66609]
[1776778100375,45.43,76026.66,3.8,0.27479,0.00021,11.66402]
[1776778102328,45.43,76026.66,3.8,0.27479,0.00021,11.66402]
[1776778102436,45.43,76026.66,3.8,0.27479,0.00021,11.66402]
[1776778102497,45.43,76036.95,3.8,0.27695,0.00021,11.71052]
[1776778104403,45.42,76043.76,3.8,0.27838,0.00021,11.74115]
[1776778108403,45.42,76045.58,3.8,0.27876,0.00021,11.74908]
[1776778111234,45.42,76048.84,3.8,0.27943,0.00021,11.76342]
[1776778111453,45.42,76050.4,3.8,0.27967,0.00021,11.76315]
[1776778113473,45.42,76044.8,3.8,0.27847,0.00021,11.73784]
[1776778118503,45.41,76047.82,3.8,0.27909,0.00021,11.75097]
[1776778120141,45.41,76048.43,3.8,0.27922,0.00021,11.75366]
[1776778120188,45.41,76048.43,3.8,0.27922,0.00021,11.75366]
[1776778120872,45.41,76048.43,3.8,0.27922,0.00021,11.75366]
[1776778120949,45.41,76048.43,3.8,0.27922,0.00021,11.75366]
[1776778121983,45.41,76048.4,3.8,0.2792,0.00021,11.75341]
[1776778122042,45.41,76048.4,3.8,0.2792,0.00021,11.75341]
[1776778124623,45.41,76051.15,3.8,0.27978,0.00021,11.76562]
[1776778124663,45.41,76051.15,3.8,0.27978,0.00021,11.76562]
[1776778126194,45.41,76051.69,3.8,0.27989,0.00021,11.76791]
[1776778126272,45.41,76051.69,3.8,0.27989,0.00021,11.76791]
[1776778127026,45.41,76051.12,3.8,0.27977,0.00021,11.76528]
[1776778127093,45.41,76051.12,3.8,0.27977,0.00021,11.76528]
[1776778127956,45.41,76051.12,3.8,0.27977,0.00021,11.76528]
[1776778127994,45.41,76051.12,3.8,0.27977,0.00021,11.76528]
[1776778129060,45.4,76053.18,3.8,0.28019,0.00021,11.77436]
[1776778129114,45.4,76053.18,3.8,0.28019,0.00021,11.77436]
[1776778131037,45.4,76053.04,3.8,0.28016,0.00021,11.77358]
[1776778131092,45.4,76053.04,3.8,0.28016,0.00021,11.77358]
[1776778132024,45.4,76054.49,3.8,0.28046,0.00021,11.77999]
[1776778132091,45.4,76054.49,3.8,0.28046,0.00021,11.77999]
[1776778132437,45.4,76054.49,3.8,0.28046,0.00021,11.77999]
[1776778132539,45.4,76054.49,3.8,0.28046,0.00021,11.77999]
[1776778134622,45.4,76058.98,3.8,0.28141,0.00021,11.79989]
[1776778139656,45.4,76056.79,3.8,0.28093,0.00021,11.78981]
[1776778144691,45.39,76054.16,3.8,0.28035,0.00021,11.77771]
[1776778149726,45.39,76049.68,3.8,0.27938,0.00021,11.75726]
[1776778154761,45.38,76050.21,3.8,0.27946,0.00021,11.75896]
[1776778163825,45.37,76049.05,3.8,0.27917,0.00021,11.75278]
[1776778168860,45.36,76050.9,3.8,0.27954,0.00021,11.76056]
[1776778173896,45.36,76051.28,3.8,0.2795,0.00021,11.75452]
[1776778177722,45.35,76052.19,3.8,0.27967,0.00021,11.75827]
[1776778177812,45.35,76052.19,3.8,0.27967,0.00021,11.75827]
[1776778177939,45.35,76041.62,3.8,0.27743,0.00021,11.71059]
[1776778178103,45.35,76041.62,3.8,0.27743,0.00021,11.71059]
[1776778178391,45.35,76041.62,3.8,0.27743,0.00021,11.71059]
[1776778178930,45.35,76041.62,3.8,0.27743,0.00021,11.71053]
[1776778180019,45.35,76034.57,3.8,0.27593,0.00021,11.67857]
[1776778181253,45.35,76034.57,3.8,0.27593,0.00021,11.67853]
[1776778181991,45.35,76034.57,3.8,0.27593,0.00021,11.67853]
[1776778185991,45.35,76034.67,3.8,0.27594,0.00021,11.6787]
[1776778186034,45.35,76034.58,3.8,0.27592,0.00021,11.67819]
[1776778192021,45.34,76036.22,3.8,0.27624,0.00021,11.68521]
[1776778196049,45.34,76041.84,3.8,0.27742,0.00021,11.71044]
[1776778196577,45.34,76041.84,3.8,0.27742,0.00021,11.71044]
[1776778199070,45.34,76048.52,3.8,0.27882,0.00021,11.7403]
[1776778200168,45.34,76050.02,3.8,0.27914,0.00021,11.74695]
[1776778200566,45.34,76050.02,3.8,0.27914,0.00021,11.74695]
[1776778200578,45.34,76050.02,3.8,0.27914,0.00021,11.74695]
[1776778200744,45.34,76050.02,3.8,0.27914,0.00021,11.74695]
[1776778200962,45.34,76050.02,3.8,0.27914,0.00021,11.74695]
[1776778201109,45.34,76048.81,3.8,0.27888,0.00021,11.74151]
[1776778201631,45.34,76048.81,3.8,0.27888,0.00021,11.74151]
[1776778202017,45.34,76048.81,3.8,0.27888,0.00021,11.74151]
[1776778202101,45.34,76029.68,3.8,0.27484,0.00021,11.65491]
[1776778202259,45.34,76029.68,3.8,0.27484,0.00021,11.65491]
[1776778202697,45.34,76029.68,3.8,0.27484,0.00021,11.65491]
[1776778202715,45.34,76029.68,3.8,0.27484,0.00021,11.65491]
[1776778202735,45.34,76029.68,3.8,0.27484,0.00021,11.65491]
[1776778202801,45.34,76029.68,3.8,0.27484,0.00021,11.65491]
[1776778202861,45.34,76029.68,3.8,0.27484,0.00021,11.65491]
[1776778202943,45.34,76029.68,3.8,0.27484,0.00021,11.65491]
[1776778203026,45.34,76029.68,3.8,0.27484,0.00021,11.65491]
[1776778203057,45.34,76029.68,3.8,0.27484,0.00021,11.65491]
[1776778203104,45.34,76020.86,3.8,0.27297,0.00021,11.61437]
[1776778203692,45.34,76020.86,3.8,0.27297,0.00021,11.61437]
[1776778203831,45.34,76020.86,3.8,0.27297,0.00021,11.61437]
[1776778203944,45.34,76020.86,3.8,0.27297,0.00021,11.61437]
[1776778204112,45.33,76022.99,3.8,0.27341,0.00021,11.62403]
[1776778206126,45.33,76014.43,3.8,0.27161,0.00021,11.58457]
[1776778207469,45.33,76016.58,3.8,0.27206,0.00021,11.59439]
[1776778207519,45.33,76016.58,3.8,0.27206,0.00021,11.59439]
[1776778208139,45.33,76013.39,3.8,0.27138,0.00021,11.57965]
[1776778208470,45.33,76013.39,3.8,0.27138,0.00021,11.57965]
[1776778208859,45.33,76013.39,3.8,0.27138,0.00021,11.57965]
[1776778209146,45.33,75996.03,3.8,0.26775,0.00021,11.49912]
[1776778209657,45.33,75996.03,3.8,0.26775,0.00021,11.49912]
[1776778209672,45.33,75996.03,3.8,0.26775,0.00021,11.49912]
[1776778209749,45.33,75996.03,3.8,0.26775,0.00021,11.49912]
[1776778210159,45.33,75998.25,3.8,0.26822,0.00021,11.50946]
[1776778211236,45.33,75998.92,3.8,0.26836,0.00021,11.51258]
[1776778212168,45.33,75994.57,3.8,0.26744,0.00021,11.49223]
[1776778212259,45.33,75994.57,3.8,0.26744,0.00021,11.49223]
[1776778212399,45.33,75994.57,3.8,0.26744,0.00021,11.49223]
[1776778212686,45.33,75994.57,3.8,0.26744,0.00021,11.49223]
[1776778213176,45.33,75988.84,3.8,0.26625,0.00021,11.4654]
[1776778214184,45.33,75976.75,3.8,0.26374,0.00021,11.40863]
[1776778215190,45.33,75967.72,3.8,0.26188,0.00021,11.366]
[1776778216160,45.33,75967.72,3.8,0.26188,0.00021,11.366]
[1776778216168,45.33,75967.72,3.8,0.26188,0.00021,11.366]
[1776778216574,45.33,75967.15,3.8,0.26176,0.00021,11.36332]
[1776778217061,45.33,75967.15,3.8,0.26176,0.00021,11.36332]
[1776778217584,45.33,75964.96,3.8,0.26131,0.00021,11.3529]
[1776778218413,45.32,75968.5,3.8,0.26204,0.00021,11.3696]
[1776778218598,45.32,75968.5,3.8,0.26204,0.00021,11.3696]
[1776778218707,45.32,75968.5,3.8,0.26204,0.00021,11.3696]
[1776778218970,45.32,75968.5,3.8,0.26204,0.00021,11.3696]
[1776778218995,45.32,75968.5,3.8,0.26204,0.00021,11.3696]
[1776778219217,45.33,75971.11,3.8,0.26258,0.00021,11.38194]
[1776778220221,45.33,75982.25,3.8,0.26488,0.00021,11.43436]
[1776778221935,45.32,75993.12,3.8,0.26712,0.00021,11.48503]
[1776778222276,45.32,75993.12,3.8,0.26712,0.00021,11.48503]
[1776778222321,45.32,75993.12,3.8,0.26712,0.00021,11.48503]
[1776778223041,45.32,75993.12,3.8,0.26712,0.00021,11.48503]
[1776778223142,45.32,75992.76,3.8,0.26704,0.00021,11.48325]
[1776778224031,45.32,75992.76,3.8,0.26704,0.00021,11.48325]
[1776778224046,45.32,75992.76,3.8,0.26704,0.00021,11.48325]
[1776778224164,45.32,75993.48,3.8,0.26719,0.00021,11.48657]
[1776778224482,45.32,75993.48,3.8,0.26719,0.00021,11.48657]
[1776778224815,45.32,75993.48,3.8,0.26719,0.00021,11.48657]
[1776778224884,45.32,75995.65,3.8,0.26764,0.00021,11.49668]
[1776778225325,45.32,75995.65,3.8,0.26764,0.00021,11.49668]
[1776778225510,45.32,75995.65,3.8,0.26764,0.00021,11.49668]
[1776778225606,45.32,75995.65,3.8,0.26764,0.00021,11.49668]
[1776778225662,45.32,75995.65,3.8,0.26764,0.00021,11.49668]
[1776778225815,45.32,75995.65,3.8,0.26764,0.00021,11.49668]
[1776778225902,45.32,75995.65,3.8,0.26764,0.00021,11.49668]
[1776778226045,45.32,75995.65,3.8,0.26764,0.00021,11.49668]
[1776778226094,45.32,76006.87,3.8,0.26998,0.00021,11.54875]
[1776778226653,45.32,76016.04,3.8,0.2719,0.00021,11.59103]
[1776778228227,45.32,76019.77,3.8,0.27269,0.00021,11.60824]
[1776778228509,45.32,76019.77,3.8,0.27269,0.00021,11.60824]
[1776778228610,45.32,76019.04,3.8,0.27253,0.00021,11.60489]
[1776778229941,45.32,76019.04,3.8,0.27253,0.00021,11.60489]
[1776778230007,45.32,76019.04,3.8,0.27253,0.00021,11.60489]
[1776778230156,45.32,76017.18,3.8,0.27214,0.00021,11.5963]
[1776778231799,45.32,76013.38,3.8,0.27135,0.00021,11.57882]
[1776778231922,45.32,76013.38,3.8,0.27135,0.00021,11.57882]
[1776778232084,45.32,76013.38,3.8,0.27135,0.00021,11.57882]
[1776778232140,45.32,76008.01,3.8,0.27012,0.00021,11.54675]
[1776778232359,45.32,76008.01,3.8,0.27012,0.00021,11.54675]
[1776778233236,45.32,75969.82,3.8,0.2622,0.00021,11.36826]
[1776778233567,45.32,75969.82,3.8,0.2622,0.00021,11.36826]
[1776778233924,45.32,75969.82,3.8,0.2622,0.00021,11.36826]
[1776778234249,45.32,75943.2,3.8,0.25673,0.0002,11.24131]
[1776778234955,45.32,75943.2,3.8,0.25673,0.0002,11.24131]
[1776778235027,45.32,75956.93,3.8,0.25954,0.0002,11.30697]
[1776778236406,45.32,75956.98,3.8,0.25955,0.0002,11.30722]
[1776778236520,45.32,75956.98,3.8,0.25955,0.0002,11.30722]
[1776778236670,45.32,75956.98,3.8,0.25955,0.0002,11.30722]
[1776778236886,45.32,75956.98,3.8,0.25955,0.0002,11.30722]
[1776778236957,45.32,75957.64,3.8,0.25969,0.00021,11.31037]
[1776778238246,45.32,75936.15,3.8,0.2553,0.0002,11.20754]
[1776778238358,45.32,75936.15,3.8,0.2553,0.0002,11.20751]
[1776778240144,45.32,75936.15,3.8,0.2553,0.0002,11.20751]
[1776778240230,45.32,75936.15,3.8,0.2553,0.0002,11.20751]
[1776778240244,45.32,75928.64,3.8,0.25378,0.0002,11.17126]
[1776778240940,45.32,75928.64,3.8,0.25378,0.0002,11.17126]
[1776778240963,45.32,75928.64,3.8,0.25378,0.0002,11.17126]
[1776778241032,45.32,75928.64,3.8,0.25378,0.0002,11.17126]
[1776778241103,45.32,75926.37,3.8,0.25332,0.0002,11.16029]
[1776778243928,45.32,75925.96,3.8,0.25323,0.0002,11.15831]
[1776778246103,45.32,75933.7,3.8,0.25479,0.0002,11.19549]
[1776778246313,45.32,75933.7,3.8,0.25479,0.0002,11.19549]
[1776778246493,45.32,75933.7,3.8,0.25479,0.0002,11.19549]
[1776778246660,45.32,75942.86,3.8,0.25666,0.0002,11.23952]
[1776778248429,45.32,75952.74,3.8,0.25867,0.0002,11.2867]
[1776778250555,45.32,75955.06,3.8,0.25914,0.0002,11.29766]
[1776778251401,45.32,75957.7,3.8,0.25968,0.00021,11.31023]
[1776778251437,45.32,75957.7,3.8,0.25968,0.00021,11.31023]
[1776778251538,45.32,75965.14,3.8,0.26121,0.00021,11.34556]
[1776778252697,45.32,75965.14,3.8,0.26121,0.00021,11.34556]
[1776778252704,45.32,75965.14,3.8,0.26121,0.00021,11.34556]
[1776778252734,45.32,75965.14,3.8,0.26121,0.00021,11.34556]
[1776778252739,45.32,75965.14,3.8,0.26121,0.00021,11.34556]
[1776778252984,45.32,75965.14,3.8,0.26121,0.00021,11.34556]
[1776778253059,45.32,75967.18,3.8,0.26163,0.00021,11.3551]
[1776778254675,45.31,75967.18,3.8,0.26162,0.00021,11.35499]
[1776778254690,45.31,75967.18,3.8,0.26162,0.00021,11.35499]
[1776778254737,45.31,75967.18,3.8,0.26162,0.00021,11.35499]
[1776778254814,45.31,75967.18,3.8,0.26162,0.00021,11.35499]
[1776778254889,45.31,75967.18,3.8,0.26162,0.00021,11.35499]
[1776778255113,45.31,75967.18,3.8,0.26162,0.00021,11.35499]
[1776778255210,45.31,75960.37,3.8,0.26022,0.00021,11.32258]
[1776778255872,45.31,75960.37,3.8,0.26022,0.00021,11.32258]
[1776778256116,45.31,75960.37,3.8,0.26022,0.00021,11.32258]
[1776778256160,45.31,75960.37,3.8,0.26022,0.00021,11.32258]
[1776778256217,45.31,75970.15,3.8,0.26222,0.00021,11.36884]
[1776778259341,45.31,75971.52,3.8,0.2625,0.00021,11.37514]
[1776778259421,45.31,75971.52,3.8,0.2625,0.00021,11.37514]
[1776778259544,45.31,75971.52,3.8,0.2625,0.00021,11.37514]
[1776778259848,45.31,75971.52,3.8,0.2625,0.00021,11.37514]
[1776778260280,45.31,75967.22,3.8,0.26161,0.00021,11.35476]
[1776778260347,45.31,75967.22,3.8,0.26161,0.00021,11.35476]
[1776778260664,45.31,75967.22,3.8,0.26161,0.00021,11.35476]
[1776778260761,45.31,75956.83,3.8,0.25947,0.0002,11.30529]
[1776778262192,45.31,75956.83,3.8,0.25947,0.0002,11.30529]
[1776778262242,45.31,75946.88,3.8,0.25743,0.0002,11.25762]
[1776778262383,45.31,75946.88,3.8,0.25743,0.0002,11.25762]
[1776778262511,45.31,75946.88,3.8,0.25743,0.0002,11.25762]
[1776778262623,45.31,75946.88,3.8,0.25743,0.0002,11.25762]
[1776778262974,45.31,75946.88,3.8,0.25743,0.0002,11.25762]
[1776778263046,45.31,75931.94,3.8,0.25438,0.0002,11.18569]
[1776778263575,45.31,75931.94,3.8,0.25438,0.0002,11.18569]
[1776778263637,45.31,75931.94,3.8,0.25438,0.0002,11.18569]
[1776778264253,45.3,75927.99,3.8,0.25357,0.0002,11.16638]
[1776778265983,45.3,75927.99,3.8,0.25357,0.0002,11.16638]
[1776778266084,45.3,75948.54,3.8,0.25775,0.0002,11.26523]
[1776778267888,45.3,75948.54,3.8,0.25775,0.0002,11.26523]
[1776778267919,45.3,75948.54,3.8,0.25775,0.0002,11.26523]
[1776778267943,45.3,75948.54,3.8,0.25775,0.0002,11.26523]
[1776778268020,45.3,75949.2,3.8,0.25788,0.0002,11.26825]
[1776778269188,45.3,75954.79,3.8,0.25902,0.0002,11.2948]
[1776778270714,45.3,75957.34,3.8,0.25954,0.00021,11.30686]
[1776778270796,45.3,75957.34,3.8,0.25954,0.00021,11.30686]
[1776778271013,45.3,75957.34,3.8,0.25954,0.00021,11.30686]
[1776778271252,45.3,75957.34,3.8,0.25954,0.00021,11.30686]
[1776778271090,45.3,75961.71,3.8,0.26043,0.00021,11.3276]
[1776778271384,45.3,75961.71,3.8,0.26043,0.00021,11.3276]
[1776778271489,45.3,75961.71,3.8,0.26043,0.00021,11.3276]
[1776778271614,45.3,75961.99,3.8,0.26049,0.00021,11.32893]
[1776778272997,45.29,75989.74,3.8,0.26618,0.00021,11.45892]
[1776778273604,45.29,75989.74,3.8,0.26618,0.00021,11.45892]
[1776778273701,45.29,75988.96,3.8,0.26602,0.00021,11.45517]
[1776778274701,45.29,75988.96,3.8,0.26602,0.00021,11.45517]
[1776778274737,45.29,75988.96,3.8,0.26602,0.00021,11.45517]
[1776778274804,45.29,75988.96,3.8,0.26602,0.00021,11.45517]
[1776778275207,45.29,75990.31,3.8,0.26629,0.00021,11.46139]
[1776778275305,45.29,75990.31,3.8,0.26629,0.00021,11.46139]
[1776778275465,45.29,75990.31,3.8,0.26629,0.00021,11.46139]
[1776778275576,45.29,75990.31,3.8,0.26629,0.00021,11.46139]
[1776778276163,45.29,75990.31,3.8,0.26629,0.00021,11.46139]
[1776778276205,45.29,75990.31,3.8,0.26629,0.00021,11.46139]
[1776778276239,45.29,75990.31,3.8,0.26629,0.00021,11.46139]
[1776778276264,45.29,75978.24,3.8,0.26378,0.00021,11.40459]
[1776778276817,45.29,75978.24,3.8,0.26378,0.00021,11.40459]
[1776778276878,45.29,75978.24,3.8,0.26378,0.00021,11.40459]
[1776778277154,45.29,75976.8,3.8,0.26348,0.00021,11.39769]
[1776778277375,45.29,75976.8,3.8,0.26348,0.00021,11.39769]
[1776778277486,45.29,75976.8,3.8,0.26348,0.00021,11.39769]
[1776778277753,45.29,75976.8,3.8,0.26348,0.00021,11.39769]
[1776778277817,45.29,75976.8,3.8,0.26348,0.00021,11.39769]
[1776778277910,45.29,75976.8,3.8,0.26348,0.00021,11.39769]
[1776778278025,45.29,75976.8,3.8,0.26348,0.00021,11.39769]
[1776778278030,45.29,75975.79,3.8,0.26327,0.00021,11.39293]
[1776778278396,45.29,75975.79,3.8,0.26327,0.00021,11.39293]
[1776778278450,45.29,75975.79,3.8,0.26327,0.00021,11.39293]
[1776778278684,45.29,75975.79,3.8,0.26327,0.00021,11.39293]
[1776778279004,45.29,75975.79,3.8,0.26327,0.00021,11.39293]
[1776778279153,45.29,75955.58,3.8,0.25911,0.0002,11.29698]
[1776778280122,45.29,75949.84,3.8,0.25792,0.0002,11.26936]
[1776778280430,45.29,75949.84,3.8,0.25792,0.0002,11.26936]
[1776778280522,45.29,75949.84,3.8,0.25792,0.0002,11.26936]
[1776778280640,45.29,75949.84,3.8,0.25792,0.0002,11.26936]
[1776778280671,45.29,75949.84,3.8,0.25792,0.0002,11.26936]
[1776778281225,45.29,75949.84,3.8,0.25792,0.0002,11.26936]
[1776778280741,45.29,75952.75,3.8,0.25852,0.0002,11.28327]
[1776778281302,45.29,75952.75,3.8,0.25852,0.0002,11.28327]
[1776778281692,45.29,75952.22,3.8,0.25841,0.0002,11.28069]
[1776778283285,45.28,75942.59,3.8,0.25644,0.0002,11.23441]
[1776778283776,45.28,75942.59,3.8,0.25644,0.0002,11.23441]
[1776778284278,45.28,75934.59,3.8,0.2548,0.0002,11.19578]
[1776778284609,45.28,75934.59,3.8,0.2548,0.0002,11.19578]
[1776778284680,45.28,75934.59,3.8,0.2548,0.0002,11.19578]
[1776778284713,45.28,75934.59,3.8,0.2548,0.0002,11.19565]
[1776778285474,45.28,75934.59,3.8,0.2548,0.0002,11.19565]
[1776778285509,45.28,75934.59,3.8,0.2548,0.0002,11.19565]
[1776778285518,45.28,75934.59,3.8,0.2548,0.0002,11.19565]
[1776778285603,45.28,75934.59,3.8,0.2548,0.0002,11.19565]
[1776778285851,45.28,75934.59,3.8,0.2548,0.0002,11.19565]
[1776778285866,45.28,75934.59,3.8,0.2548,0.0002,11.19565]
[1776778286141,45.28,75934.59,3.8,0.2548,0.0002,11.19565]
[1776778286292,45.28,75930.99,3.8,0.25406,0.0002,11.17818]
[1776778287667,45.28,75930.99,3.8,0.25406,0.0002,11.17807]
[1776778287751,45.28,75930.99,3.8,0.25406,0.0002,11.17807]
[1776778287852,45.28,75934.99,3.8,0.25486,0.0002,11.19725]
[1776778289694,45.28,75934.99,3.8,0.25486,0.0002,11.19709]
[1776778289748,45.28,75930.0,3.8,0.25384,0.0002,11.17285]
[1776778293284,45.27,75926.01,3.8,0.25291,0.0002,11.14585]
[1776778293319,45.27,75926.01,3.8,0.25291,0.0002,11.14585]
[1776778293437,45.27,75926.01,3.8,0.25291,0.0002,11.14585]
[1776778293508,45.27,75926.01,3.8,0.25291,0.0002,11.14585]
[1776778293551,45.27,75926.01,3.8,0.25291,0.0002,11.14585]
[1776778293608,45.27,75926.01,3.8,0.25291,0.0002,11.14585]
[1776778294183,45.27,75917.03,3.8,0.25109,0.0002,11.10212]
[1776778296124,45.27,75917.03,3.8,0.25108,0.0002,11.10195]
[1776778296159,45.27,75917.03,3.8,0.25108,0.0002,11.10195]
[1776778296225,45.27,75914.3,3.8,0.25053,0.0002,11.08853]
[1776778297244,45.27,75914.3,3.8,0.25053,0.0002,11.08853]
[1776778297255,45.27,75912.95,3.8,0.25025,0.0002,11.08184]
[1776778298982,45.27,75916.66,3.8,0.251,0.0002,11.09981]
[1776778299154,45.27,75916.66,3.8,0.251,0.0002,11.09981]
[1776778299174,45.27,75925.89,3.8,0.25286,0.0002,11.14454]
[1776778302840,45.26,75931.31,3.8,0.25394,0.0002,11.17049]
[1776778303714,45.26,75931.31,3.8,0.25394,0.0002,11.17049]
[1776778303775,45.26,75931.31,3.8,0.25394,0.0002,11.17049]
[1776778304025,45.26,75934.09,3.8,0.2545,0.0002,11.18381]
[1776778305724,45.26,75934.32,3.8,0.25455,0.0002,11.18482]
[1776778306157,45.26,75934.32,3.8,0.25455,0.0002,11.18482]
[1776778306223,45.26,75934.32,3.8,0.25455,0.0002,11.18482]
[1776778306271,45.26,75934.32,3.8,0.25455,0.0002,11.18482]
[1776778306297,45.26,75934.32,3.8,0.25455,0.0002,11.18482]
[1776778306246,45.26,75943.0,3.8,0.25631,0.0002,11.22657]
[1776778306328,45.26,75943.0,3.8,0.25631,0.0002,11.22657]
[1776778306412,45.26,75943.0,3.8,0.25631,0.0002,11.22657]
[1776778306688,45.26,75943.0,3.8,0.25631,0.0002,11.22657]
[1776778306704,45.26,75943.0,3.8,0.25631,0.0002,11.22657]
[1776778306817,45.26,75943.0,3.8,0.25631,0.0002,11.22657]
[1776778307183,45.26,75943.0,3.8,0.25631,0.0002,11.22657]
[1776778307280,45.26,75943.0,3.8,0.25631,0.0002,11.22657]
[1776778307304,45.26,75943.0,3.8,0.25631,0.0002,11.22657]
[1776778307284,45.26,75951.54,3.8,0.25805,0.0002,11.26743]
[1776778307372,45.26,75951.54,3.8,0.25805,0.0002,11.26743]
[1776778307963,45.26,75964.78,3.8,0.26077,0.00021,11.33052]
[1776778309040,45.26,75964.78,3.8,0.26077,0.00021,11.33052]
[1776778309053,45.26,75964.78,3.8,0.26077,0.00021,11.33052]
[1776778309105,45.26,75964.78,3.8,0.26077,0.00021,11.33052]
[1776778309140,45.26,75964.78,3.8,0.26077,0.00021,11.33052]
[1776778309258,45.26,75964.78,3.8,0.26077,0.00021,11.33052]
[1776778309242,45.25,75972.2,3.8,0.26227,0.00021,11.36506]
[1776778309345,45.25,75972.2,3.8,0.26227,0.00021,11.36506]
[1776778309466,45.25,75972.2,3.8,0.26227,0.00021,11.36506]
[1776778310085,45.25,75972.2,3.8,0.26227,0.00021,11.36506]
[1776778310840,45.25,75976.37,3.8,0.26313,0.00021,11.38471]
[1776778310916,45.25,75976.37,3.8,0.26313,0.00021,11.38471]
[1776778310966,45.25,75976.37,3.8,0.26313,0.00021,11.38471]
[1776778311030,45.25,75976.37,3.8,0.26313,0.00021,11.38471]
[1776778311059,45.25,75976.37,3.8,0.26313,0.00021,11.38471]
[1776778311304,45.25,75973.41,3.8,0.26252,0.00021,11.37071]
[1776778312442,45.25,75973.41,3.8,0.26251,0.00021,11.37067]
[1776778312478,45.25,75973.41,3.8,0.26251,0.00021,11.37067]
[1776778312910,45.25,75972.15,3.8,0.26225,0.00021,11.36461]
[1776778313903,45.25,75972.15,3.8,0.26225,0.00021,11.36461]
[1776778313918,45.25,75972.15,3.8,0.26225,0.00021,11.36461]
[1776778314147,45.25,75972.15,3.8,0.26225,0.00021,11.36461]
[1776778314158,45.25,75984.95,3.8,0.26489,0.00021,11.42487]
[1776778314614,45.25,75984.95,3.8,0.26489,0.00021,11.42487]
[1776778314694,45.25,75984.95,3.8,0.26489,0.00021,11.42487]
[1776778315029,45.25,76000.75,3.8,0.26818,0.00021,11.49871]
[1776778315555,45.25,76000.75,3.8,0.26818,0.00021,11.49871]
[1776778315917,45.25,76000.75,3.8,0.26818,0.00021,11.49871]
[1776778315963,45.25,76000.75,3.8,0.26818,0.00021,11.49871]
[1776778316131,45.25,76000.75,3.8,0.26818,0.00021,11.49871]
[1776778316209,45.25,76000.75,3.8,0.26818,0.00021,11.49871]
[1776778316229,45.25,76000.75,3.8,0.26818,0.00021,11.49871]
[1776778316232,45.25,76001.52,3.8,0.26834,0.00021,11.50235]
[1776778316627,45.25,76001.52,3.8,0.26834,0.00021,11.50235]
[1776778316813,45.25,76001.52,3.8,0.26834,0.00021,11.50235]
[1776778316897,45.25,76001.52,3.8,0.26834,0.00021,11.50235]
[1776778317158,45.25,76001.52,3.8,0.26834,0.00021,11.50235]
[1776778317207,45.25,75984.3,3.8,0.26476,0.00021,11.42175]
[1776778318956,45.25,75973.36,3.8,0.26248,0.00021,11.36987]
[1776778319378,45.25,75973.36,3.8,0.26248,0.00021,11.36987]
[1776778319405,45.25,75973.36,3.8,0.26248,0.00021,11.36987]
[1776778319417,45.25,75973.36,3.8,0.26248,0.00021,11.36987]
[1776778320314,45.25,75973.36,3.8,0.26248,0.00021,11.36987]
[1776778319965,45.25,75972.79,3.8,0.26236,0.00021,11.36708]
[1776778320375,45.25,75972.79,3.8,0.26236,0.00021,11.36708]
[1776778321234,45.25,75972.79,3.8,0.26236,0.00021,11.36708]
[1776778321287,45.25,75972.79,3.8,0.26236,0.00021,11.36708]
[1776778321310,45.25,75972.79,3.8,0.26236,0.00021,11.36708]
[1776778321330,45.25,75972.79,3.8,0.26236,0.00021,11.36708]
[1776778321336,45.25,75972.79,3.8,0.26236,0.00021,11.36708]
[1776778321298,45.25,75978.69,3.8,0.26357,0.00021,11.39485]
[1776778322140,45.25,75978.69,3.8,0.26357,0.00021,11.39485]
[1776778322200,45.25,75978.69,3.8,0.26357,0.00021,11.39485]
[1776778322201,45.24,75974.08,3.8,0.26259,0.00021,11.37242]
[1776778322603,45.24,75974.08,3.8,0.26259,0.00021,11.37242]
[1776778322667,45.24,75974.08,3.8,0.26259,0.00021,11.37242]
[1776778322680,45.24,75974.08,3.8,0.26259,0.00021,11.37242]
[1776778322742,45.24,75974.08,3.8,0.26259,0.00021,11.37242]
[1776778323255,45.24,75984.58,3.8,0.26475,0.00021,11.4217]
[1776778323662,45.24,75984.58,3.8,0.26475,0.00021,11.4217]
[1776778323802,45.24,75984.58,3.8,0.26475,0.00021,11.4217]
[1776778323878,45.24,75984.58,3.8,0.26475,0.00021,11.4217]
[1776778324156,45.24,75984.58,3.8,0.26475,0.00021,11.4217]
[1776778324239,45.23,76005.79,3.8,0.26913,0.00021,11.51986]
[1776778325170,45.23,76005.79,3.8,0.26913,0.00021,11.51986]
[1776778325228,45.23,76005.79,3.8,0.26913,0.00021,11.51986]
[1776778325242,45.21,76025.06,3.8,0.27311,0.00021,11.60753]
[1776778325551,45.21,76025.06,3.8,0.27311,0.00021,11.60753]
[1776778325751,45.21,76025.06,3.8,0.27311,0.00021,11.60753]
[1776778325763,45.21,76025.06,3.8,0.27311,0.00021,11.60753]
[1776778325828,45.21,76025.06,3.8,0.27311,0.00021,11.60753]
[1776778325944,45.21,76025.06,3.8,0.27311,0.00021,11.60753]
[1776778326009,45.21,76025.06,3.8,0.2731,0.00021,11.60728]
[1776778327800,45.21,76026.23,3.8,0.27334,0.00021,11.61261]
[1776778328489,45.21,76028.19,3.8,0.27376,0.00021,11.62155]
[1776778329231,45.21,76028.19,3.8,0.27376,0.00021,11.62155]
[1776778329262,45.21,76028.19,3.8,0.27376,0.00021,11.62155]
[1776778329291,45.21,76028.19,3.8,0.27376,0.00021,11.62155]
[1776778329301,45.21,76020.77,3.8,0.27219,0.00021,11.58742]
[1776778330675,45.21,76020.77,3.8,0.27219,0.00021,11.58734]
[1776778330867,45.21,76020.77,3.8,0.27219,0.00021,11.58734]
[1776778330977,45.21,76020.77,3.8,0.27219,0.00021,11.58734]
[1776778331056,45.21,76014.42,3.8,0.27084,0.00021,11.5579]
[1776778332059,45.21,76004.55,3.8,0.26877,0.00021,11.51201]
[1776778333066,45.21,75995.97,3.8,0.26697,0.00021,11.4719]
[1776778334269,45.21,75995.97,3.8,0.26697,0.00021,11.4719]
[1776778334275,45.21,75995.97,3.8,0.26697,0.00021,11.4719]
[1776778334494,45.2,75995.82,3.8,0.26694,0.00021,11.47106]
[1776778334586,45.2,75995.82,3.8,0.26694,0.00021,11.47106]
[1776778334625,45.2,75995.82,3.8,0.26694,0.00021,11.47106]
[1776778335137,45.2,75995.82,3.8,0.26694,0.00021,11.47106]
[1776778335239,45.2,75981.73,3.8,0.264,0.00021,11.40477]
[1776778335756,45.2,75981.73,3.8,0.264,0.00021,11.40477]
[1776778335786,45.2,75981.73,3.8,0.264,0.00021,11.40477]
[1776778336100,45.2,75981.73,3.8,0.264,0.00021,11.40464]
[1776778336490,45.2,75981.73,3.8,0.264,0.00021,11.40464]
[1776778336568,45.2,75981.73,3.8,0.264,0.00021,11.40464]
[1776778336750,45.2,75981.73,3.8,0.264,0.00021,11.40464]
[1776778336961,45.2,75981.73,3.8,0.264,0.00021,11.40464]
[1776778337123,45.2,75981.73,3.8,0.264,0.00021,11.40464]
[1776778337242,45.2,75981.73,3.8,0.264,0.00021,11.40464]
[1776778337314,45.2,75973.66,3.8,0.26232,0.00021,11.3664]
[1776778337406,45.2,75973.66,3.8,0.26232,0.00021,11.3664]
[1776778338107,45.2,75973.89,3.8,0.26236,0.00021,11.36735]
[1776778339013,45.2,75973.89,3.8,0.26236,0.00021,11.36735]
[1776778339040,45.2,75973.89,3.8,0.26236,0.00021,11.36735]
[1776778339129,45.2,75973.89,3.8,0.26236,0.00021,11.36735]
[1776778339381,45.2,75988.8,3.8,0.26545,0.00021,11.43752]
[1776778340103,45.2,75988.8,3.8,0.26545,0.00021,11.43752]
[1776778340203,45.2,75987.92,3.8,0.26526,0.00021,11.43322]
[1776778340489,45.2,75987.92,3.8,0.26526,0.00021,11.43322]
[1776778341181,45.2,75987.92,3.8,0.26526,0.00021,11.43322]
[1776778341199,45.2,75987.92,3.8,0.26526,0.00021,11.43322]
[1776778341230,45.19,75991.51,3.8,0.266,0.00021,11.44993]
[1776778341943,45.19,75991.51,3.8,0.266,0.00021,11.44993]
[1776778342075,45.19,75991.51,3.8,0.266,0.00021,11.44993]
[1776778342083,45.19,75991.51,3.8,0.266,0.00021,11.44993]
[1776778342152,45.19,75991.51,3.8,0.266,0.00021,11.44993]
[1776778342352,45.19,75989.29,3.8,0.26553,0.00021,11.43937]
[1776778343103,45.19,75989.29,3.8,0.26553,0.00021,11.43937]
[1776778343194,45.19,75989.29,3.8,0.26553,0.00021,11.43937]
[1776778343308,45.19,75974.19,3.8,0.26239,0.00021,11.36802]
[1776778345263,45.19,75958.93,3.8,0.25923,0.00021,11.29522]
[1776778347238,45.19,75946.86,3.8,0.25675,0.0002,11.23724]
[1776778347547,45.19,75946.86,3.8,0.25675,0.0002,11.23724]
[1776778347582,45.19,75946.86,3.8,0.25675,0.0002,11.23724]
[1776778348176,45.19,75946.86,3.8,0.25675,0.0002,11.23714]
[1776778348956,45.19,75946.86,3.8,0.25675,0.0002,11.23714]
[1776778349020,45.19,75946.86,3.8,0.25675,0.0002,11.23714]
[1776778349183,45.19,75943.15,3.8,0.25599,0.0002,11.21923]
[1776778349682,45.19,75943.15,3.8,0.25599,0.0002,11.21923]
[1776778349685,45.19,75943.15,3.8,0.25599,0.0002,11.21923]
[1776778350191,45.19,75939.72,3.8,0.25529,0.0002,11.20264]
[1776778350849,45.19,75939.72,3.8,0.25529,0.0002,11.20264]
[1776778350932,45.19,75939.72,3.8,0.25529,0.0002,11.20264]
[1776778351201,45.19,75940.03,3.8,0.25525,0.0002,11.19679]
[1776778352666,45.19,75936.32,3.8,0.25449,0.0002,11.17883]
[1776778358068,45.18,75932.55,3.8,0.25371,0.0002,11.16015]
[1776778358188,45.18,75932.55,3.8,0.25371,0.0002,11.16015]
[1776778358247,45.18,75936.34,3.8,0.25448,0.0002,11.17847]
[1776778358535,45.18,75936.34,3.8,0.25448,0.0002,11.17847]
[1776778359255,45.18,75933.33,3.8,0.25386,0.0002,11.16387]
[1776778360259,45.18,75928.25,3.8,0.25283,0.0002,11.13915]
[1776778365343,45.18,75930.55,3.8,0.25328,0.0002,11.15011]
[1776778365426,45.18,75926.52,3.8,0.25246,0.0002,11.13048]
[1776778365619,45.18,75926.52,3.8,0.25246,0.0002,11.13048]
[1776778365781,45.18,75926.52,3.8,0.25246,0.0002,11.13048]
[1776778365870,45.18,75926.52,3.8,0.25246,0.0002,11.13048]
[1776778366303,45.18,75932.62,3.8,0.2537,0.0002,11.16005]
[1776778367312,45.18,75951.56,3.8,0.25757,0.0002,11.25138]
[1776778368363,45.18,75951.56,3.8,0.25757,0.0002,11.25138]
[1776778368322,45.18,75964.83,3.8,0.2603,0.00021,11.3148]
[1776778368501,45.18,75964.83,3.8,0.2603,0.00021,11.3148]
[1776778368877,45.18,75964.83,3.8,0.2603,0.00021,11.3148]
[1776778368932,45.18,75964.83,3.8,0.2603,0.00021,11.3148]
[1776778368955,45.18,75964.83,3.8,0.2603,0.00021,11.3148]
[1776778369037,45.18,75964.83,3.8,0.2603,0.00021,11.3148]
[1776778370144,45.18,75961.64,3.8,0.25963,0.00021,11.2995]
[1776778370163,45.18,75961.64,3.8,0.25963,0.00021,11.2995]
[1776778370331,45.18,75963.76,3.8,0.26006,0.00021,11.30947]
[1776778371428,45.18,75959.8,3.8,0.25925,0.00021,11.29048]
[1776778371437,45.18,75959.8,3.8,0.25925,0.00021,11.29048]
[1776778371494,45.18,75959.8,3.8,0.25925,0.00021,11.29048]
[1776778371623,45.18,75959.8,3.8,0.25925,0.00021,11.29048]
[1776778371830,45.18,75959.8,3.8,0.25925,0.00021,11.29048]
[1776778372347,45.17,75955.4,3.8,0.25834,0.00021,11.26937]
[1776778373354,45.17,75940.09,3.8,0.2552,0.0002,11.19563]
[1776778374811,45.17,75940.4,3.8,0.25526,0.0002,11.19708]
[1776778374860,45.17,75940.4,3.8,0.25526,0.0002,11.19708]
[1776778374941,45.17,75940.4,3.8,0.25526,0.0002,11.19708]
[1776778375368,45.17,75937.65,3.8,0.2547,0.0002,11.1837]
[1776778376241,45.17,75937.65,3.8,0.2547,0.0002,11.1837]
[1776778376313,45.17,75937.65,3.8,0.2547,0.0002,11.1837]
[1776778376356,45.17,75937.65,3.8,0.2547,0.0002,11.1837]
[1776778376406,45.17,75934.51,3.8,0.25405,0.0002,11.16843]
[1776778377247,45.17,75934.51,3.8,0.25405,0.0002,11.16843]
[1776778378392,45.17,75947.64,3.8,0.25673,0.0002,11.23168]
[1776778378473,45.17,75947.64,3.8,0.25673,0.0002,11.23168]
[1776778378484,45.17,75947.64,3.8,0.25673,0.0002,11.23168]
[1776778378689,45.17,75947.64,3.8,0.25673,0.0002,11.23168]
[1776778379402,45.17,75954.42,3.8,0.25812,0.00021,11.26422]
[1776778380412,45.17,75960.83,3.8,0.25944,0.00021,11.29492]
[1776778380825,45.17,75960.83,3.8,0.25944,0.00021,11.29492]
[1776778381185,45.17,75960.83,3.8,0.25944,0.00021,11.29492]
[1776778381216,45.17,75960.83,3.8,0.25944,0.00021,11.29492]
[1776778381417,45.17,75960.9,3.8,0.25945,0.00021,11.29525]
[1776778382434,45.17,75950.93,3.8,0.2574,0.0002,11.24744]
[1776778384440,45.17,75939.8,3.8,0.25512,0.0002,11.19365]
[1776778384827,45.17,75939.8,3.8,0.25512,0.0002,11.19365]
[1776778384885,45.17,75939.8,3.8,0.25512,0.0002,11.19365]
[1776778385043,45.17,75939.8,3.8,0.25512,0.0002,11.19365]
[1776778385445,45.17,75942.68,3.8,0.2557,0.0002,11.20745]
[1776778385714,45.17,75942.68,3.8,0.2557,0.0002,11.20745]
[1776778385776,45.17,75942.68,3.8,0.2557,0.0002,11.20745]
[1776778386333,45.17,75942.68,3.8,0.2557,0.0002,11.20745]
[1776778386361,45.17,75942.68,3.8,0.2557,0.0002,11.20745]
[1776778386452,45.17,75953.39,3.8,0.25789,0.00021,11.25897]
[1776778387459,45.17,75963.65,3.8,0.26,0.00021,11.30799]
[1776778387472,45.17,75963.65,3.8,0.26,0.00021,11.30799]
[1776778388227,45.17,75963.65,3.8,0.26,0.00021,11.30799]
[1776778388254,45.17,75963.65,3.8,0.26,0.00021,11.30799]
[1776778388340,45.17,75963.65,3.8,0.26,0.00021,11.30799]
[1776778388465,45.17,75971.49,3.8,0.26162,0.00021,11.34536]
[1776778390853,45.17,75969.6,3.8,0.26122,0.00021,11.33624]
[1776778390973,45.17,75969.6,3.8,0.26122,0.00021,11.33624]
[1776778391008,45.17,75969.6,3.8,0.26122,0.00021,11.33624]
[1776778391162,45.17,75970.12,3.8,0.26133,0.00021,11.33863]
[1776778391807,45.17,75970.12,3.8,0.26133,0.00021,11.33863]
[1776778391847,45.17,75970.12,3.8,0.26133,0.00021,11.33863]
[1776778392431,45.16,75959.99,3.8,0.25923,0.00021,11.29026]
[1776778392568,45.16,75945.37,3.8,0.25624,0.0002,11.22012]
[1776778393517,45.16,75945.37,3.8,0.25624,0.0002,11.22012]
[1776778393805,45.16,75945.37,3.8,0.25624,0.0002,11.22012]
[1776778393812,45.16,75945.37,3.8,0.25624,0.0002,11.22012]
[1776778394293,45.16,75945.37,3.8,0.25624,0.0002,11.22012]
[1776778394374,45.16,75935.15,3.8,0.25414,0.0002,11.17058]
[1776778394529,45.16,75935.15,3.8,0.25414,0.0002,11.17058]
[1776778394593,45.16,75935.15,3.8,0.25414,0.0002,11.17058]
[1776778395481,45.16,75935.15,3.8,0.25414,0.0002,11.17058]
[1776778394611,45.16,75927.76,3.8,0.25264,0.0002,11.13466]
[1776778395562,45.16,75927.76,3.8,0.25264,0.0002,11.13466]
[1776778396088,45.16,75925.48,3.8,0.25217,0.0002,11.12353]
[1776778396496,45.16,75925.48,3.8,0.25217,0.0002,11.12353]
[1776778397279,45.16,75925.48,3.8,0.25217,0.0002,11.12353]
[1776778397379,45.16,75923.03,3.8,0.25167,0.0002,11.11158]
[1776778398109,45.16,75923.03,3.8,0.25167,0.0002,11.11158]
[1776778398127,45.16,75923.03,3.8,0.25167,0.0002,11.11158]
[1776778398400,45.16,75916.59,3.8,0.25037,0.0002,11.08014]
[1776778398538,45.16,75916.59,3.8,0.25037,0.0002,11.08014]
[1776778398629,45.16,75916.59,3.8,0.25037,0.0002,11.08014]
[1776778398855,45.16,75916.59,3.8,0.25037,0.0002,11.08014]
[1776778398874,45.16,75916.59,3.8,0.25037,0.0002,11.08014]
[1776778398956,45.16,75914.76,3.8,0.25,0.0002,11.07112]
[1776778399709,45.16,75914.76,3.8,0.25,0.0002,11.07112]
[1776778399809,45.16,75913.86,3.8,0.24981,0.0002,11.06666]
[1776778401833,45.16,75914.5,3.8,0.24994,0.0002,11.06975]
[1776778401937,45.16,75914.5,3.8,0.24994,0.0002,11.06975]
[1776778402113,45.16,75912.33,3.8,0.2495,0.0002,11.05907]
[1776778403058,45.16,75904.52,3.8,0.24792,0.0002,11.0207]
[1776778405982,45.16,75900.76,3.8,0.24716,0.0002,11.002]
[1776778406078,45.16,75900.76,3.8,0.24716,0.0002,11.002]
[1776778406493,45.16,75899.76,3.8,0.24696,0.0002,10.99702]
[1776778406592,45.16,75899.76,3.8,0.24696,0.0002,10.99702]
[1776778406788,45.16,75899.76,3.8,0.24696,0.0002,10.99702]
[1776778408658,45.16,75899.95,3.8,0.24699,0.0002,10.99789]
[1776778409356,45.16,75899.95,3.8,0.24699,0.0002,10.99789]
[1776778409394,45.16,75899.95,3.8,0.24699,0.0002,10.99789]
[1776778409434,45.16,75899.95,3.8,0.24699,0.0002,10.99789]
[1776778409417,45.16,75899.19,3.8,0.24684,0.0002,10.99411]
[1776778410100,45.16,75892.97,3.8,0.24559,0.0002,10.96338]
[1776778410670,45.16,75892.97,3.8,0.24559,0.0002,10.96338]
[1776778411424,45.16,75892.97,3.8,0.24559,0.0002,10.96338]
[1776778411450,45.16,75889.66,3.8,0.24483,0.0002,10.93962]
[1776778411832,45.16,75889.66,3.8,0.24483,0.0002,10.93962]
[1776778412372,45.16,75889.66,3.8,0.24483,0.0002,10.93962]
[1776778413514,45.16,75889.89,3.8,0.24487,0.0002,10.94072]
[1776778413560,45.16,75889.89,3.8,0.24487,0.0002,10.94072]
[1776778414206,45.16,75889.89,3.8,0.24487,0.0002,10.94072]
[1776778414277,45.16,75889.89,3.8,0.24487,0.0002,10.94072]
[1776778415224,45.16,75887.37,3.8,0.24437,0.0002,10.92818]
[1776778415421,45.15,75894.81,3.8,0.24585,0.0002,10.96495]
[1776778416478,45.15,75894.81,3.8,0.24585,0.0002,10.96495]
[1776778417121,45.15,75896.83,3.8,0.24625,0.0002,10.97485]
[1776778417443,45.15,75896.83,3.8,0.24625,0.0002,10.97485]
[1776778417307,45.15,75893.14,3.8,0.24551,0.0002,10.95652]
[1776778417919,45.15,75893.14,3.8,0.24551,0.0002,10.95652]
[1776778417933,45.15,75893.14,3.8,0.24551,0.0002,10.95652]
[1776778417944,45.15,75893.14,3.8,0.24551,0.0002,10.95652]
[1776778418017,45.15,75887.32,3.8,0.24434,0.0002,10.92763]
[1776778418785,45.15,75887.32,3.8,0.24434,0.0002,10.92763]
[1776778419365,45.15,75886.48,3.8,0.24417,0.0002,10.92342]
[1776778425235,45.15,75882.53,3.8,0.24338,0.0002,10.90366]
[1776778425333,45.15,75882.53,3.8,0.24338,0.0002,10.90366]
[1776778425416,45.15,75884.09,3.8,0.24369,0.0002,10.91138]
[1776778426517,45.15,75889.22,3.8,0.24471,0.0002,10.93679]
[1776778427392,45.15,75889.22,3.8,0.24471,0.0002,10.93679]
[1776778427402,45.15,75890.71,3.8,0.24501,0.0002,10.94411]
[1776778427735,45.15,75890.71,3.8,0.24501,0.0002,10.94411]
[1776778428328,45.15,75890.71,3.8,0.24501,0.0002,10.94411]
[1776778428508,45.15,75901.4,3.8,0.24715,0.0002,10.99683]
[1776778428651,45.15,75901.4,3.8,0.24715,0.0002,10.99683]
[1776778428958,45.15,75917.25,3.8,0.25034,0.0002,11.07465]
[1776778430457,45.15,75917.25,3.8,0.25034,0.0002,11.07465]
[1776778430494,45.15,75923.81,3.8,0.25167,0.0002,11.10662]
[1776778430537,45.15,75923.81,3.8,0.25167,0.0002,11.10662]
[1776778431522,45.15,75930.1,3.8,0.25295,0.0002,11.13714]
[1776778431594,45.15,75930.1,3.8,0.25295,0.0002,11.13714]
[1776778432470,45.15,75930.1,3.8,0.25295,0.0002,11.13714]
[1776778432506,45.15,75930.1,3.8,0.25295,0.0002,11.13714]
[1776778431767,45.15,75930.1,3.8,0.25294,0.0002,11.13711]
[1776778433121,45.15,75926.57,3.8,0.25222,0.0002,11.1199]
[1776778438661,45.15,75926.67,3.8,0.25223,0.0002,11.12014]
[1776778440188,45.15,75925.69,3.8,0.25203,0.0002,11.1153]
[1776778440202,45.15,75925.69,3.8,0.25203,0.0002,11.1153]
[1776778440248,45.15,75925.69,3.8,0.25203,0.0002,11.1153]
[1776778440317,45.15,75925.69,3.8,0.25203,0.0002,11.1153]
[1776778440408,45.15,75925.69,3.8,0.25203,0.0002,11.1153]
[1776778440529,45.14,75916.46,3.8,0.25016,0.0002,11.07019]
[1776778440573,45.14,75916.46,3.8,0.25016,0.0002,11.07019]
[1776778440845,45.14,75916.46,3.8,0.25016,0.0002,11.07019]
[1776778441039,45.14,75916.46,3.8,0.25016,0.0002,11.07019]
[1776778441114,45.14,75916.46,3.8,0.25016,0.0002,11.07019]
[1776778441311,45.14,75898.02,3.8,0.24644,0.0002,10.97955]
[1776778441831,45.14,75898.02,3.8,0.24644,0.0002,10.97955]
[1776778441932,45.14,75891.82,3.8,0.2452,0.0002,10.94878]
[1776778442599,45.14,75891.82,3.8,0.2452,0.0002,10.94878]
[1776778443509,45.14,75891.82,3.8,0.2452,0.0002,10.94878]
[1776778445955,45.14,75887.39,3.8,0.2443,0.0002,10.92667]
[1776778446485,45.14,75887.39,3.8,0.2443,0.0002,10.92667]
[1776778447254,45.14,75888.64,3.8,0.24455,0.0002,10.93282]
[1776778447353,45.14,75889.57,3.8,0.24474,0.0002,10.93737]
[1776778453189,45.14,75885.53,3.8,0.24391,0.0002,10.91694]
[1776778453622,45.14,75884.42,3.8,0.24368,0.0002,10.91129]
[1776778453656,45.14,75884.42,3.8,0.24368,0.0002,10.91129]
[1776778453754,45.14,75884.42,3.8,0.24368,0.0002,10.91129]
[1776778453924,45.14,75884.42,3.8,0.24368,0.0002,10.91125]
[1776778455451,45.14,75884.42,3.8,0.24368,0.0002,10.91125]
[1776778455477,45.14,75884.42,3.8,0.24368,0.0002,10.91125]
[1776778455507,45.14,75894.25,3.8,0.24565,0.0002,10.95992]
[1776778456453,45.14,75894.25,3.8,0.24565,0.0002,10.95992]
[1776778456540,45.14,75899.08,3.8,0.24661,0.0002,10.9837]
[1776778457754,45.13,75895.96,3.8,0.24598,0.0002,10.96826]
[1776778457764,45.13,75895.96,3.8,0.24598,0.0002,10.96826]
[1776778457818,45.13,75895.96,3.8,0.24598,0.0002,10.96826]
[1776778458363,45.13,75895.96,3.8,0.24598,0.0002,10.96826]
[1776778458454,45.13,75895.96,3.8,0.24598,0.0002,10.96826]
[1776778458493,45.13,75895.96,3.8,0.24598,0.0002,10.96826]
[1776778458542,45.13,75895.96,3.8,0.24598,0.0002,10.96826]
[1776778458492,45.13,75890.86,3.8,0.24496,0.0002,10.94298]
[1776778458964,45.13,75890.86,3.8,0.24496,0.0002,10.94285]
[1776778460200,45.13,75890.86,3.8,0.24496,0.0002,10.94285]
[1776778460299,45.13,75890.86,3.8,0.24496,0.0002,10.94285]
[1776778460355,45.13,75890.86,3.8,0.24496,0.0002,10.94285]
[1776778460360,45.13,75890.86,3.8,0.24496,0.0002,10.94285]
[1776778460512,45.13,75891.8,3.8,0.24514,0.0002,10.94749]
[1776778461377,45.13,75891.8,3.8,0.24514,0.0002,10.94749]
[1776778461416,45.13,75891.8,3.8,0.24514,0.0002,10.94749]
[1776778461477,45.13,75894.51,3.8,0.24569,0.0002,10.96091]
[1776778462490,45.13,75894.51,3.8,0.24569,0.0002,10.96091]
[1776778463562,45.13,75890.8,3.8,0.24494,0.0002,10.94253]
[1776778464371,45.13,75890.8,3.8,0.24494,0.0002,10.94243]
[1776778464379,45.13,75885.45,3.8,0.24387,0.0002,10.91582]
[1776778465307,45.13,75885.45,3.8,0.24387,0.0002,10.91582]
[1776778465492,45.13,75886.26,3.8,0.24403,0.0002,10.9198]
[1776778471002,45.13,75884.8,3.8,0.24372,0.0002,10.91209]
[1776778476628,45.12,75885.46,3.8,0.24373,0.0002,10.90756]
[1776778481989,45.12,75886.24,3.8,0.24387,0.0002,10.91112]
[1776778482581,45.12,75886.24,3.8,0.24387,0.0002,10.91112]
[1776778482724,45.12,75885.23,3.8,0.24367,0.0002,10.90605]
[1776778482776,45.12,75885.23,3.8,0.24367,0.0002,10.90605]
[1776778482937,45.12,75885.23,3.8,0.24367,0.0002,10.90605]
[1776778483128,45.12,75885.23,3.8,0.24367,0.0002,10.90605]
[1776778483496,45.12,75885.23,3.8,0.24367,0.0002,10.90605]
[1776778483560,45.12,75885.23,3.8,0.24367,0.0002,10.90605]
[1776778483500,45.12,75908.28,3.8,0.24829,0.0002,11.01993]
[1776778483682,45.12,75908.28,3.8,0.24829,0.0002,11.01993]
[1776778483744,45.12,75908.28,3.8,0.24829,0.0002,11.01993]
[1776778484082,45.12,75908.28,3.8,0.24829,0.0002,11.01993]
[1776778484165,45.12,75908.28,3.8,0.24829,0.0002,11.01993]
[1776778484266,45.12,75921.18,3.8,0.2509,0.0002,11.08316]
[1776778485124,45.12,75921.18,3.8,0.2509,0.0002,11.08316]
[1776778485147,45.12,75921.18,3.8,0.2509,0.0002,11.08316]
[1776778485283,45.12,75917.83,3.8,0.25022,0.0002,11.0667]
[1776778488557,45.12,75918.89,3.8,0.25042,0.0002,11.07162]
[1776778488645,45.12,75920.03,3.8,0.25065,0.0002,11.07707]
[1776778489045,45.12,75920.03,3.8,0.25065,0.0002,11.07707]
[1776778489496,45.12,75920.03,3.8,0.25065,0.0002,11.07707]
[1776778489525,45.12,75913.82,3.8,0.24938,0.0002,11.04654]
[1776778489855,45.12,75913.82,3.8,0.24938,0.0002,11.04654]
[1776778490924,45.11,75913.82,3.8,0.24938,0.0002,11.04641]
[1776778491221,45.11,75906.8,3.8,0.24796,0.0002,11.01182]
[1776778493075,45.11,75903.65,3.8,0.24732,0.0002,10.99624]
[1776778493083,45.11,75903.65,3.8,0.24732,0.0002,10.99624]
[1776778493144,45.11,75903.65,3.8,0.24732,0.0002,10.99624]
[1776778493525,45.11,75903.65,3.8,0.24732,0.0002,10.99624]
[1776778493568,45.11,75903.65,3.8,0.24732,0.0002,10.99624]
[1776778493576,45.11,75898.53,3.8,0.24629,0.0002,10.97086]
[1776778494033,45.11,75898.53,3.8,0.24629,0.0002,10.97086]
[1776778494508,45.11,75898.53,3.8,0.24629,0.0002,10.97086]
[1776778494240,45.11,75898.53,3.8,0.24628,0.0002,10.97075]
[1776778496402,45.11,75913.0,3.8,0.24919,0.0002,11.04186]
[1776778497424,45.11,75913.0,3.8,0.24919,0.0002,11.04186]
[1776778497488,45.11,75913.0,3.8,0.24919,0.0002,11.04186]
[1776778497571,45.11,75913.0,3.8,0.24919,0.0002,11.04186]
[1776778497583,45.11,75916.14,3.8,0.24982,0.0002,11.05717]
[1776778499032,45.11,75916.14,3.8,0.24982,0.0002,11.05707]
[1776778499045,45.11,75916.14,3.8,0.24982,0.0002,11.05707]
[1776778499049,45.11,75916.14,3.8,0.24982,0.0002,11.05707]
[1776778499102,45.11,75916.14,3.8,0.24982,0.0002,11.05707]
[1776778499275,45.11,75923.14,3.8,0.25123,0.0002,11.09127]
[1776778500349,45.11,75923.14,3.8,0.25123,0.0002,11.09127]
[1776778500421,45.11,75923.14,3.8,0.25123,0.0002,11.09127]
[1776778500575,45.11,75923.14,3.8,0.25123,0.0002,11.09127]
[1776778500522,45.11,75921.52,3.8,0.2509,0.0002,11.08321]
[1776778500656,45.11,75921.52,3.8,0.2509,0.0002,11.08321]
[1776778501393,45.11,75920.87,3.8,0.25076,0.0002,11.07989]
[1776778503534,45.1,75912.31,3.8,0.24902,0.0002,11.03769]
[1776778505370,45.1,75912.31,3.8,0.24901,0.0002,11.03758]
[1776778507621,45.1,75911.39,3.8,0.24881,0.0002,11.03275]
[1776778508338,45.1,75917.41,3.8,0.25003,0.0002,11.06218]
[1776778509346,45.1,75910.33,3.8,0.24859,0.0002,11.02727]
[1776778510126,45.1,75910.33,3.8,0.24859,0.0002,11.02727]
[1776778510177,45.1,75910.33,3.8,0.24859,0.0002,11.02727]
[1776778510578,45.1,75898.52,3.8,0.2462,0.0002,10.96891]
[1776778511450,45.09,75892.27,3.8,0.24495,0.0002,10.93788]
[1776778514380,45.09,75899.22,3.8,0.24633,0.0002,10.972]
[1776778516395,45.09,75894.57,3.8,0.24538,0.0002,10.94868]
[1776778521288,45.08,75893.93,3.8,0.24523,0.0002,10.94486]
[1776778521330,45.08,75893.93,3.8,0.24523,0.0002,10.94486]
[1776778521429,45.08,75892.37,3.8,0.24491,0.0002,10.93696]
[1776778522438,45.08,75882.92,3.8,0.24301,0.0002,10.88983]
[1776778522881,45.08,75882.92,3.8,0.24301,0.0002,10.88983]
[1776778523237,45.08,75882.92,3.8,0.24301,0.0002,10.88983]
[1776778523471,45.08,75882.92,3.8,0.24301,0.0002,10.88983]
[1776778523554,45.08,75876.65,3.8,0.24175,0.0002,10.8584]
[1776778524139,45.08,75876.65,3.8,0.24175,0.0002,10.8584]
[1776778524557,45.08,75863.99,3.8,0.23924,0.0002,10.79485]
[1776778526792,45.08,75867.76,3.8,0.23997,0.0002,10.81356]
[1776778527476,45.08,75872.91,3.8,0.24099,0.0002,10.83927]
[1776778528205,45.08,75872.91,3.8,0.24099,0.0002,10.83927]
[1776778528314,45.08,75872.91,3.8,0.24099,0.0002,10.83927]
[1776778528401,45.08,75872.91,3.8,0.24099,0.0002,10.83927]
[1776778528577,45.08,75872.91,3.8,0.24099,0.0002,10.83927]
[1776778528494,45.08,75870.96,3.8,0.2406,0.0002,10.8294]
[1776778529488,45.07,75853.86,3.8,0.23722,0.0002,10.74337]
[1776778530118,45.07,75853.86,3.8,0.23722,0.0002,10.74337]
[1776778530204,45.07,75853.86,3.8,0.23722,0.0002,10.74337]
[1776778530235,45.07,75853.86,3.8,0.23722,0.0002,10.74337]
[1776778530540,45.07,75840.62,3.8,0.23461,0.0002,10.67627]
[1776778530756,45.07,75840.62,3.8,0.23461,0.0002,10.67627]
[1776778530814,45.07,75840.62,3.8,0.23461,0.0002,10.67627]
[1776778531525,45.07,75840.62,3.8,0.23461,0.0002,10.67627]
[1776778531544,45.07,75821.23,3.8,0.23072,0.00019,10.57002]
[1776778532210,45.07,75821.23,3.8,0.23072,0.00019,10.57002]
[1776778532613,45.07,75813.3,3.8,0.22918,0.00019,10.5293]
[1776778532861,45.07,75813.3,3.8,0.22918,0.00019,10.5293]
[1776778533516,45.07,75813.3,3.8,0.22917,0.00019,10.52917]
[1776778533755,45.07,75813.3,3.8,0.22917,0.00019,10.52917]
[1776778533778,45.07,75813.3,3.8,0.22917,0.00019,10.52917]
[1776778533793,45.07,75813.3,3.8,0.22917,0.00019,10.52917]
[1776778534231,45.07,75813.3,3.8,0.22917,0.00019,10.52917]
[1776778534246,45.07,75813.3,3.8,0.22917,0.00019,10.52917]
[1776778534527,45.07,75816.28,3.8,0.22974,0.00019,10.54436]
[1776778534693,45.07,75816.28,3.8,0.22974,0.00019,10.54436]
[1776778534739,45.07,75816.28,3.8,0.22974,0.00019,10.54436]
[1776778535284,45.07,75816.28,3.8,0.22974,0.00019,10.54436]
[1776778535530,45.07,75811.61,3.8,0.22884,0.00019,10.52033]
[1776778535657,45.07,75811.61,3.8,0.22884,0.00019,10.52033]
[1776778535739,45.07,75811.61,3.8,0.22884,0.00019,10.52033]
[1776778536537,45.07,75814.47,3.8,0.22939,0.00019,10.53492]
[1776778538204,45.07,75816.31,3.8,0.22974,0.00019,10.54425]
[1776778538638,45.07,75822.68,3.8,0.23097,0.00019,10.57673]
[1776778538913,45.07,75822.68,3.8,0.23097,0.00019,10.57673]
[1776778539216,45.07,75822.68,3.8,0.23097,0.00019,10.57673]
[1776778540645,45.07,75830.02,3.8,0.2324,0.00019,10.61402]
[1776778542137,45.07,75830.02,3.8,0.23239,0.00019,10.61394]
[1776778542448,45.07,75830.02,3.8,0.23239,0.00019,10.61394]
[1776778543439,45.07,75830.52,3.8,0.23249,0.0002,10.61641]
[1776778544072,45.06,75827.68,3.8,0.23193,0.00019,10.60185]
[1776778544156,45.06,75827.68,3.8,0.23193,0.00019,10.60185]
[1776778544593,45.06,75818.13,3.8,0.23007,0.00019,10.5529]
[1776778546170,45.06,75814.56,3.8,0.22937,0.00019,10.53451]
[1776778546253,45.06,75814.56,3.8,0.22937,0.00019,10.53451]
[1776778546607,45.06,75814.52,3.8,0.22936,0.00019,10.53421]
[1776778547617,45.06,75821.21,3.8,0.23065,0.00019,10.56835]
[1776778548621,45.06,75826.28,3.8,0.23164,0.00019,10.59421]
[1776778550257,45.06,75823.39,3.8,0.23107,0.00019,10.57939]
[1776778552333,45.06,75827.6,3.8,0.23188,0.00019,10.6006]
[1776778552471,45.06,75827.6,3.8,0.23188,0.00019,10.6006]
[1776778552631,45.06,75827.6,3.8,0.23188,0.00019,10.6006]
[1776778552649,45.06,75828.42,3.8,0.23204,0.00019,10.60478]
[1776778553047,45.06,75828.42,3.8,0.23204,0.00019,10.60478]
[1776778553372,45.06,75828.42,3.8,0.23204,0.00019,10.60478]
[1776778553421,45.06,75828.42,3.8,0.23204,0.00019,10.60478]
[1776778553667,45.06,75835.33,3.8,0.23339,0.0002,10.63988]
[1776778553714,45.06,75835.33,3.8,0.23339,0.0002,10.63988]
[1776778554542,45.06,75835.33,3.8,0.23339,0.0002,10.63988]
[1776778554670,45.06,75853.23,3.8,0.2369,0.0002,10.73046]
[1776778555080,45.06,75853.23,3.8,0.2369,0.0002,10.73046]
[1776778555163,45.06,75853.23,3.8,0.2369,0.0002,10.73046]
[1776778555255,45.06,75853.23,3.8,0.2369,0.0002,10.73046]
[1776778555677,45.06,75869.63,3.8,0.24013,0.0002,10.81284]
[1776778555865,45.06,75869.63,3.8,0.24013,0.0002,10.81284]
[1776778556684,45.05,75874.97,3.8,0.24119,0.0002,10.83946]
[1776778556977,45.05,75874.97,3.8,0.24119,0.0002,10.83946]
[1776778556995,45.05,75874.97,3.8,0.24119,0.0002,10.83946]
[1776778557113,45.05,75874.97,3.8,0.24119,0.0002,10.83946]
[1776778557693,45.05,75882.2,3.8,0.24262,0.0002,10.87541]
[1776778558564,45.05,75892.69,3.8,0.24471,0.0002,10.92741]
[1776778559615,45.05,75897.64,3.8,0.2457,0.0002,10.9518]
[1776778564596,45.05,75900.16,3.8,0.24618,0.0002,10.96373]
[1776778564665,45.05,75900.16,3.8,0.24618,0.0002,10.96373]
[1776778564742,45.04,75899.17,3.8,0.24597,0.0002,10.95845]
[1776778566136,45.04,75899.17,3.8,0.24597,0.0002,10.95845]
[1776778566222,45.04,75899.17,3.8,0.24597,0.0002,10.95845]
[1776778566517,45.04,75899.17,3.8,0.24597,0.0002,10.95845]
[1776778566967,45.04,75899.55,3.8,0.24603,0.0002,10.95995]
[1776778567102,45.04,75899.55,3.8,0.24603,0.0002,10.95995]
[1776778567487,45.04,75904.75,3.8,0.24707,0.0002,10.98548]
[1776778568724,45.04,75910.75,3.8,0.24827,0.0002,11.01493]
[1776778568847,45.04,75910.75,3.8,0.24827,0.0002,11.01493]
[1776778569478,45.03,75921.42,3.8,0.25043,0.0002,11.06719]
[1776778570355,45.03,75921.42,3.8,0.25043,0.0002,11.06719]
[1776778570535,45.03,75921.42,3.8,0.25043,0.0002,11.06719]
[1776778570596,45.03,75921.42,3.8,0.25043,0.0002,11.06719]
[1776778570654,45.03,75939.88,3.8,0.25419,0.0002,11.15717]
[1776778570960,45.03,75949.97,3.8,0.25626,0.00021,11.20603]
[1776778572467,45.03,75953.46,3.8,0.25696,0.00021,11.2226]
[1776778573225,45.03,75953.46,3.8,0.25696,0.00021,11.2226]
[1776778573241,45.03,75953.46,3.8,0.25696,0.00021,11.2226]
[1776778573297,45.03,75953.46,3.8,0.25696,0.00021,11.2226]
[1776778573336,45.03,75950.28,3.8,0.2563,0.00021,11.20707]
[1776778574826,45.03,75945.64,3.8,0.25533,0.00021,11.18431]
[1776778575824,45.03,75945.64,3.8,0.25533,0.00021,11.18431]
[1776778575912,45.03,75945.64,3.8,0.25533,0.00021,11.18431]
[1776778576035,45.03,75945.64,3.8,0.25533,0.00021,11.18431]
[1776778576063,45.03,75945.64,3.8,0.25533,0.00021,11.18431]
[1776778576704,45.03,75945.64,3.8,0.25533,0.00021,11.18431]
[1776778576271,45.03,75945.36,3.8,0.25527,0.00021,11.18281]
[1776778577333,45.03,75945.36,3.8,0.25527,0.00021,11.18281]
[1776778577608,45.03,75945.36,3.8,0.25527,0.00021,11.18281]
[1776778577697,45.03,75945.36,3.8,0.25527,0.00021,11.18281]
[1776778577676,45.02,75951.34,3.8,0.25649,0.00021,11.21158]
[1776778578251,45.02,75951.34,3.8,0.25649,0.00021,11.21158]
[1776778578357,45.02,75951.34,3.8,0.25649,0.00021,11.21158]
[1776778578622,45.02,75951.34,3.8,0.25649,0.00021,11.21158]
[1776778578638,45.02,75967.72,3.8,0.25986,0.00021,11.2902]
[1776778579514,45.02,75967.72,3.8,0.25986,0.00021,11.2902]
[1776778579603,45.02,75969.95,3.8,0.26032,0.00021,11.30081]
[1776778580741,45.02,75968.09,3.8,0.25993,0.00021,11.29185]
[1776778581547,45.02,75968.09,3.8,0.25993,0.00021,11.29185]
[1776778581723,45.02,75968.7,3.8,0.26006,0.00021,11.29472]
[1776778582003,45.02,75968.7,3.8,0.26006,0.00021,11.29472]
[1776778582083,45.02,75960.73,3.8,0.25841,0.00021,11.2564]
[1776778583761,45.02,75960.73,3.8,0.2584,0.00021,11.25619]
[1776778583771,45.02,75960.73,3.8,0.2584,0.00021,11.25619]
[1776778583823,45.02,75960.73,3.8,0.2584,0.00021,11.25619]
[1776778584435,45.02,75960.73,3.8,0.2584,0.00021,11.25619]
[1776778584641,45.02,75960.73,3.8,0.2584,0.00021,11.25619]
[1776778584530,45.02,75953.96,3.8,0.25699,0.00021,11.22342]
[1776778584859,45.02,75953.96,3.8,0.25699,0.00021,11.22342]
[1776778584870,45.02,75953.96,3.8,0.25699,0.00021,11.22342]
[1776778585357,45.02,75953.96,3.8,0.25699,0.00021,11.22342]
[1776778585426,45.02,75963.56,3.8,0.25896,0.00021,11.26942]
[1776778586186,45.02,75963.56,3.8,0.25896,0.00021,11.26942]
[1776778586232,45.02,75963.56,3.8,0.25896,0.00021,11.26942]
[1776778586331,45.02,75973.9,3.8,0.2611,0.00021,11.31885]
[1776778588101,45.01,75973.9,3.8,0.2611,0.00021,11.31878]
[1776778588161,45.01,75973.9,3.8,0.2611,0.00021,11.31878]
[1776778588214,45.01,75973.9,3.8,0.2611,0.00021,11.31878]
[1776778588243,45.01,75973.9,3.8,0.2611,0.00021,11.31878]
[1776778588272,45.01,75975.55,3.8,0.26144,0.00021,11.32656]
[1776778590690,45.01,75972.07,3.8,0.26071,0.00021,11.30988]
[1776778590702,45.01,75967.44,3.8,0.25975,0.00021,11.28754]
[1776778590747,45.01,75967.44,3.8,0.25975,0.00021,11.28754]
[1776778590975,45.01,75967.44,3.8,0.25975,0.00021,11.28754]
[1776778591342,45.01,75967.44,3.8,0.25975,0.00021,11.28754]
[1776778591413,45.01,75967.44,3.8,0.25975,0.00021,11.28754]
[1776778591686,45.01,75967.44,3.8,0.25975,0.00021,11.28754]
[1776778591443,45.01,75964.85,3.8,0.2591,0.00021,11.26764]
[1776778592344,45.01,75964.85,3.8,0.2591,0.00021,11.26764]
[1776778592415,45.01,75964.85,3.8,0.2591,0.00021,11.26764]
[1776778592487,45.01,75957.88,3.8,0.25766,0.00021,11.23397]
[1776778592957,45.01,75948.37,3.8,0.25569,0.00021,11.18788]
[1776778597667,45.0,75947.48,3.8,0.25549,0.00021,11.18317]
[1776778597696,45.0,75947.48,3.8,0.25549,0.00021,11.18317]
[1776778597629,45.0,75940.78,3.8,0.25411,0.0002,11.15053]
[1776778597988,45.0,75940.78,3.8,0.25411,0.0002,11.15043]
[1776778598994,45.0,75934.7,3.8,0.25286,0.0002,11.12069]
[1776778600001,45.0,75930.14,3.8,0.25192,0.0002,11.09831]
[1776778601686,45.0,75921.91,3.8,0.25024,0.0002,11.05789]
[1776778602975,45.0,75924.3,3.8,0.25072,0.0002,11.06944]
[1776778603651,45.0,75924.3,3.8,0.25072,0.0002,11.06944]
[1776778604070,44.99,75922.57,3.8,0.25036,0.0002,11.06078]
[1776778604143,44.99,75922.57,3.8,0.25036,0.0002,11.06078]
[1776778604244,44.99,75918.68,3.8,0.24956,0.0002,11.0415]
[1776778606011,44.99,75918.68,3.8,0.24956,0.0002,11.04135]
[1776778606357,44.99,75918.68,3.8,0.24956,0.0002,11.04135]
[1776778606367,44.99,75918.68,3.8,0.24956,0.0002,11.04135]
[1776778606459,44.99,75918.68,3.8,0.24956,0.0002,11.04135]
[1776778606480,44.99,75918.68,3.8,0.24956,0.0002,11.04135]
[1776778606514,44.99,75916.15,3.8,0.24904,0.0002,11.02875]
[1776778607049,44.99,75916.15,3.8,0.24904,0.0002,11.02875]
[1776778608416,44.99,75918.91,3.8,0.24959,0.0002,11.04217]
[1776778608596,44.99,75918.91,3.8,0.24959,0.0002,11.04217]
[1776778608661,44.99,75922.44,3.8,0.2503,0.0002,11.05934]
[1776778609470,44.99,75922.44,3.8,0.2503,0.0002,11.05934]
[1776778609572,44.99,75929.48,3.8,0.25173,0.0002,11.09364]
[1776778611490,44.98,75933.53,3.8,0.25255,0.0002,11.11329]
[1776778611535,44.98,75933.53,3.8,0.25255,0.0002,11.11329]
[1776778611732,44.98,75933.53,3.8,0.25255,0.0002,11.11329]
[1776778611694,44.98,75929.55,3.8,0.25173,0.0002,11.09368]
[1776778612316,44.98,75929.55,3.8,0.25173,0.0002,11.09368]
[1776778612499,44.98,75929.55,3.8,0.25173,0.0002,11.09368]
[1776778612550,44.98,75907.83,3.8,0.24731,0.0002,10.98667]
[1776778613044,44.98,75907.83,3.8,0.24731,0.0002,10.98667]
[1776778613679,44.98,75900.0,3.8,0.24572,0.0002,10.94768]
[1776778614328,44.98,75900.0,3.8,0.24572,0.0002,10.94768]
[1776778614411,44.98,75901.09,3.8,0.24593,0.0002,10.9529]
[1776778615257,44.98,75901.09,3.8,0.24593,0.0002,10.9529]
[1776778616347,44.98,75903.92,3.8,0.2465,0.0002,10.96678]
[1776778616498,44.98,75903.92,3.8,0.2465,0.0002,10.96678]
[1776778616545,44.98,75903.92,3.8,0.2465,0.0002,10.96678]
[1776778616647,44.98,75903.92,3.8,0.2465,0.0002,10.96678]
[1776778617591,44.97,75896.33,3.8,0.24496,0.0002,10.9289]
[1776778618288,44.97,75896.33,3.8,0.24496,0.0002,10.9289]
[1776778618341,44.97,75896.34,3.8,0.24496,0.0002,10.9288]
[1776778619034,44.97,75896.34,3.8,0.24496,0.0002,10.9288]
[1776778619050,44.97,75896.34,3.8,0.24496,0.0002,10.9288]
[1776778619251,44.97,75896.34,3.8,0.24496,0.0002,10.9288]
[1776778619260,44.97,75893.98,3.8,0.24448,0.0002,10.91694]
[1776778619780,44.97,75893.98,3.8,0.24448,0.0002,10.91694]
[1776778619907,44.97,75893.98,3.8,0.24448,0.0002,10.91694]
[1776778620160,44.97,75894.07,3.8,0.24449,0.0002,10.91719]
[1776778621512,44.97,75884.08,3.8,0.24248,0.0002,10.86719]
[1776778622090,44.97,75884.08,3.8,0.24248,0.0002,10.86719]
[1776778622127,44.97,75884.08,3.8,0.24248,0.0002,10.86719]
[1776778622301,44.97,75887.29,3.8,0.24311,0.0002,10.88306]
[1776778623014,44.97,75887.29,3.8,0.24311,0.0002,10.88306]
[1776778623025,44.97,75887.29,3.8,0.24311,0.0002,10.88306]
[1776778623177,44.97,75887.29,3.8,0.24311,0.0002,10.88306]
[1776778624453,44.97,75886.82,3.8,0.24301,0.0002,10.88059]
[1776778624637,44.97,75883.05,3.8,0.24225,0.0002,10.8616]
[1776778625056,44.97,75883.05,3.8,0.24225,0.0002,10.8616]
[1776778625208,44.97,75883.05,3.8,0.24225,0.0002,10.8616]
[1776778625360,44.97,75883.05,3.8,0.24225,0.0002,10.8616]
[1776778625647,44.96,75868.58,3.8,0.23936,0.0002,10.78885]
[1776778627750,44.96,75869.07,3.8,0.23945,0.0002,10.79109]
[1776778627778,44.96,75855.37,3.8,0.23673,0.0002,10.72177]
[1776778627974,44.96,75855.37,3.8,0.23673,0.0002,10.72177]
[1776778628723,44.96,75855.37,3.8,0.23673,0.0002,10.72177]
[1776778628726,44.96,75856.43,3.8,0.23693,0.0002,10.72702]
[1776778629082,44.96,75856.43,3.8,0.23693,0.0002,10.72702]
[1776778629095,44.96,75856.43,3.8,0.23693,0.0002,10.72702]
[1776778629213,44.96,75856.43,3.8,0.23693,0.0002,10.72702]
[1776778629314,44.96,75858.44,3.8,0.23732,0.0002,10.73701]
[1776778630042,44.96,75858.44,3.8,0.23732,0.0002,10.73701]
[1776778630054,44.96,75858.44,3.8,0.23732,0.0002,10.73701]
[1776778630359,44.96,75858.44,3.8,0.23732,0.0002,10.73701]
[1776778630390,44.96,75858.44,3.8,0.23732,0.0002,10.73701]
[1776778630685,44.96,75860.82,3.8,0.23779,0.0002,10.74889]
[1776778631474,44.96,75860.82,3.8,0.23779,0.0002,10.74889]
[1776778631603,44.96,75860.82,3.8,0.23779,0.0002,10.74889]
[1776778631617,44.96,75845.76,3.8,0.23481,0.0002,10.67247]
[1776778632354,44.96,75845.76,3.8,0.23481,0.0002,10.67247]
[1776778632402,44.96,75845.76,3.8,0.23481,0.0002,10.67247]
[1776778632458,44.94,75837.81,3.8,0.23316,0.0002,10.62969]
[1776778633035,44.94,75837.81,3.8,0.23316,0.0002,10.62969]
[1776778633095,44.94,75837.81,3.8,0.23316,0.0002,10.62969]
[1776778633258,44.94,75837.81,3.8,0.23316,0.0002,10.62954]
[1776778633933,44.94,75837.81,3.8,0.23316,0.0002,10.62954]
[1776778634008,44.94,75837.81,3.8,0.23316,0.0002,10.62954]
[1776778634265,44.94,75841.28,3.8,0.23383,0.0002,10.64713]
[1776778635488,44.94,75841.28,3.8,0.23383,0.0002,10.64713]
[1776778635539,44.94,75841.28,3.8,0.23383,0.0002,10.64713]
[1776778635546,44.94,75847.7,3.8,0.23509,0.0002,10.67967]
[1776778636414,44.93,75858.84,3.8,0.23728,0.0002,10.73602]
[1776778637851,44.93,75860.64,3.8,0.23763,0.0002,10.74497]
[1776778637898,44.93,75860.64,3.8,0.23763,0.0002,10.74497]
[1776778638293,44.93,75860.86,3.8,0.23767,0.0002,10.74587]
[1776778639292,44.93,75860.86,3.8,0.23767,0.0002,10.74587]
[1776778639479,44.93,75860.86,3.8,0.23767,0.0002,10.74587]
[1776778639569,44.93,75860.86,3.8,0.23767,0.0002,10.74587]
[1776778639612,44.93,75853.32,3.8,0.23617,0.0002,10.70748]
[1776778639804,44.93,75853.32,3.8,0.23617,0.0002,10.70748]
[1776778639938,44.93,75853.32,3.8,0.23617,0.0002,10.70748]
[1776778640291,44.93,75853.32,3.8,0.23617,0.0002,10.70748]
[1776778640744,44.93,75858.74,3.8,0.23723,0.0002,10.73475]
[1776778642359,44.93,75858.74,3.8,0.23723,0.0002,10.73466]
[1776778642438,44.93,75852.19,3.8,0.23593,0.0002,10.70144]
[1776778642846,44.93,75852.19,3.8,0.23593,0.0002,10.70144]
[1776778645493,44.92,75855.28,3.8,0.23653,0.0002,10.71675]
[1776778645548,44.92,75855.28,3.8,0.23653,0.0002,10.71675]
[1776778645560,44.92,75855.28,3.8,0.23653,0.0002,10.71675]
[1776778645650,44.92,75855.31,3.8,0.23653,0.0002,10.71672]
[1776778647368,44.92,75863.45,3.8,0.23813,0.0002,10.75764]
[1776778648742,44.92,75863.45,3.8,0.23813,0.0002,10.75764]
[1776778648769,44.92,75872.43,3.8,0.23991,0.0002,10.80278]
[1776778649467,44.92,75872.43,3.8,0.23991,0.0002,10.80278]
[1776778649829,44.92,75874.23,3.8,0.24026,0.0002,10.81169]
[1776778649885,44.92,75874.23,3.8,0.24026,0.0002,10.81169]
[1776778650560,44.92,75879.63,3.8,0.24133,0.0002,10.83864]
[1776778651136,44.92,75879.63,3.8,0.24133,0.0002,10.83864]
[1776778651173,44.92,75879.63,3.8,0.24133,0.0002,10.83864]
[1776778651331,44.92,75879.63,3.8,0.24133,0.0002,10.83864]
[1776778651550,44.92,75877.85,3.8,0.24087,0.0002,10.82222]
[1776778653438,44.91,75869.92,3.8,0.23928,0.0002,10.78203]
[1776778656561,44.91,75867.42,3.8,0.23877,0.0002,10.76928]
[1776778656763,44.91,75867.21,3.8,0.23872,0.0002,10.76795]
[1776778659661,44.91,75868.38,3.8,0.23894,0.0002,10.7735]
[1776778659767,44.91,75868.38,3.8,0.23894,0.0002,10.7735]
[1776778659729,44.91,75865.62,3.8,0.23838,0.0002,10.75936]
[1776778660787,44.91,75865.62,3.8,0.23838,0.0002,10.75936]
[1776778661639,44.9,75861.79,3.8,0.23761,0.0002,10.7398]
[1776778661826,44.89,75860.14,3.8,0.23721,0.0002,10.72948]
[1776778661936,44.89,75860.14,3.8,0.23721,0.0002,10.72948]
[1776778661991,44.89,75860.14,3.8,0.23721,0.0002,10.72948]
[1776778662333,44.89,75860.14,3.8,0.23721,0.0002,10.72948]
[1776778662639,44.89,75860.14,3.8,0.23721,0.0002,10.72948]
[1776778662763,44.89,75860.14,3.8,0.23721,0.0002,10.72948]
[1776778662732,44.88,75856.19,3.8,0.23636,0.0002,10.70773]
[1776778663213,44.88,75856.19,3.8,0.23636,0.0002,10.70773]
[1776778663633,44.88,75856.19,3.8,0.23636,0.0002,10.70773]
[1776778663675,44.86,75844.08,3.8,0.2339,0.0002,10.64451]
[1776778663891,44.86,75844.08,3.8,0.2339,0.0002,10.64451]
[1776778664608,44.86,75844.08,3.8,0.2339,0.0002,10.64451]
[1776778664708,44.84,75840.74,3.8,0.23316,0.0002,10.62516]
[1776778665932,44.83,75840.74,3.8,0.23309,0.0002,10.62356]
[1776778666422,44.83,75840.74,3.8,0.23309,0.0002,10.62356]
[1776778666482,44.83,75840.74,3.8,0.23309,0.0002,10.62356]
[1776778666522,44.82,75842.97,3.8,0.23348,0.0002,10.63361]
[1776778667013,44.82,75842.97,3.8,0.23348,0.0002,10.63361]
[1776778667025,44.82,75842.97,3.8,0.23348,0.0002,10.63361]
[1776778667555,44.82,75842.97,3.8,0.23348,0.0002,10.63361]
[1776778667620,44.81,75845.76,3.8,0.23397,0.0002,10.64644]
[1776778668146,44.81,75845.76,3.8,0.23397,0.0002,10.64644]
[1776778669529,44.81,75851.29,3.8,0.23505,0.0002,10.67436]
[1776778672677,44.81,75853.11,3.8,0.2354,0.0002,10.68337]
[1776778672773,44.81,75857.49,3.8,0.23626,0.0002,10.70547]
[1776778674365,44.8,75857.49,3.8,0.23625,0.0002,10.70538]
[1776778674670,44.8,75856.71,3.8,0.2361,0.0002,10.7013]
[1776778676010,44.8,75858.39,3.8,0.23642,0.0002,10.70971]
[1776778676579,44.8,75858.39,3.8,0.23642,0.0002,10.70952]
[1776778677585,44.8,75863.37,3.8,0.2374,0.0002,10.73469]
[1776778679802,44.8,75864.53,3.8,0.23762,0.0002,10.74044]
[1776778680607,44.8,75864.13,3.8,0.23753,0.0002,10.73814]
[1776778680883,44.8,75864.13,3.8,0.23753,0.0002,10.73814]
[1776778680969,44.8,75864.13,3.8,0.23753,0.0002,10.73814]
[1776778681020,44.8,75864.13,3.8,0.23753,0.0002,10.73814]
[1776778681099,44.8,75864.13,3.8,0.23753,0.0002,10.73814]
[1776778681753,44.8,75846.41,3.8,0.23402,0.0002,10.64783]
[1776778682205,44.8,75846.41,3.8,0.23402,0.0002,10.64783]
[1776778684013,44.79,75844.23,3.8,0.23358,0.0002,10.63632]
[1776778684634,44.79,75842.56,3.8,0.23324,0.0002,10.62765]
[1776778685251,44.79,75842.56,3.8,0.23324,0.0002,10.62765]
[1776778685641,44.79,75840.89,3.8,0.23291,0.0002,10.61898]
[1776778686027,44.79,75840.89,3.8,0.23291,0.0002,10.61898]
[1776778686648,44.79,75833.95,3.8,0.23154,0.0002,10.58321]
[1776778690595,44.79,75831.53,3.8,0.23105,0.0002,10.57029]
[1776778690676,44.78,75831.86,3.8,0.23111,0.0002,10.57183]
[1776778692727,44.78,75841.57,3.8,0.233,0.0002,10.6213]
[1776778693367,44.78,75841.57,3.8,0.233,0.0002,10.6213]
[1776778695590,44.78,75845.86,3.8,0.23383,0.0002,10.64301]
[1776778696669,44.78,75847.98,3.8,0.23425,0.0002,10.6537]
[1776778696724,44.78,75847.98,3.8,0.23425,0.0002,10.6537]
[1776778696834,44.78,75847.98,3.8,0.23425,0.0002,10.6537]
[1776778696824,44.78,75837.43,3.8,0.23216,0.0002,10.59956]
[1776778697525,44.78,75837.43,3.8,0.23216,0.0002,10.59956]
[1776778697599,44.78,75837.43,3.8,0.23216,0.0002,10.59956]
[1776778697726,44.78,75837.43,3.8,0.23216,0.0002,10.59942]
[1776778698180,44.78,75837.43,3.8,0.23216,0.0002,10.59942]
[1776778699123,44.78,75837.76,3.8,0.23222,0.0002,10.60093]
[1776778699740,44.77,75836.61,3.8,0.23198,0.0002,10.59486]
[1776778701189,44.77,75840.6,3.8,0.23276,0.0002,10.61514]
[1776778701527,44.77,75840.6,3.8,0.23276,0.0002,10.61514]
[1776778702104,44.77,75840.84,3.8,0.2328,0.0002,10.61618]
[1776778702764,44.77,75856.61,3.8,0.23591,0.0002,10.6966]
[1776778703768,44.77,75866.13,3.8,0.23779,0.0002,10.74478]
[1776778705881,44.77,75864.63,3.8,0.23748,0.0002,10.73687]
[1776778708921,44.76,75868.23,3.8,0.23818,0.0002,10.75465]
[1776778710533,44.76,75868.52,3.8,0.23823,0.0002,10.75595]
[1776778711341,44.76,75871.51,3.8,0.23882,0.0002,10.77092]
[1776778711419,44.76,75871.51,3.8,0.23882,0.0002,10.77092]
[1776778712033,44.75,75868.53,3.8,0.23804,0.0002,10.74654]
[1776778712044,44.75,75868.53,3.8,0.23804,0.0002,10.74654]
[1776778712130,44.75,75868.53,3.8,0.23804,0.0002,10.74654]
[1776778712263,44.75,75868.53,3.8,0.23804,0.0002,10.74654]
[1776778712296,44.75,75868.53,3.8,0.23804,0.0002,10.74654]
[1776778712831,44.74,75867.16,3.8,0.23777,0.0002,10.73943]
[1776778713069,44.74,75867.16,3.8,0.23777,0.0002,10.73943]
[1776778713084,44.74,75867.16,3.8,0.23777,0.0002,10.73943]
[1776778713839,44.74,75866.84,3.8,0.2377,0.0002,10.73764]
[1776778714845,44.74,75861.01,3.8,0.23653,0.0002,10.70787]
[1776778715853,44.74,75855.28,3.8,0.23539,0.0002,10.67847]
[1776778718874,44.74,75850.78,3.8,0.23447,0.0002,10.65497]
[1776778719288,44.74,75850.78,3.8,0.23447,0.0002,10.65497]
[1776778719349,44.74,75850.78,3.8,0.23447,0.0002,10.65497]
[1776778719380,44.74,75850.78,3.8,0.23447,0.0002,10.65497]
[1776778719880,44.73,75850.45,3.8,0.2344,0.0002,10.65313]
[1776778721896,44.73,75845.85,3.8,0.23348,0.0002,10.62921]
[1776778722928,44.73,75845.85,3.8,0.23348,0.0002,10.62921]
[1776778722980,44.73,75845.85,3.8,0.23348,0.0002,10.62921]
[1776778724057,44.73,75847.59,3.8,0.23381,0.0002,10.63769]
[1776778724116,44.73,75851.76,3.8,0.23463,0.0002,10.659]
[1776778725884,44.73,75851.76,3.8,0.23463,0.0002,10.659]
[1776778726450,44.73,75850.57,3.8,0.23438,0.0002,10.65264]
[1776778726550,44.73,75850.57,3.8,0.23438,0.0002,10.65264]
[1776778727083,44.73,75850.41,3.8,0.23434,0.0002,10.65167]
[1776778728988,44.72,75850.25,3.8,0.23431,0.0002,10.65071]
[1776778729026,44.72,75850.25,3.8,0.23431,0.0002,10.65071]
[1776778729267,44.72,75850.25,3.8,0.23431,0.0002,10.65071]
[1776778729850,44.72,75850.25,3.8,0.23431,0.0002,10.65071]
[1776778729897,44.72,75852.96,3.8,0.23483,0.0002,10.66426]
[1776778730022,44.72,75852.96,3.8,0.23483,0.0002,10.66426]
[1776778730067,44.72,75852.96,3.8,0.23483,0.0002,10.66426]
[1776778730200,44.72,75852.96,3.8,0.23483,0.0002,10.66426]
[1776778730231,44.72,75852.96,3.8,0.23483,0.0002,10.66426]
[1776778730469,44.72,75852.96,3.8,0.23483,0.0002,10.66426]
[1776778730541,44.72,75865.65,3.8,0.23735,0.0002,10.72883]
[1776778731943,44.72,75866.52,3.8,0.23751,0.0002,10.73311]
[1776778732045,44.72,75866.52,3.8,0.23751,0.0002,10.73311]
[1776778732824,44.72,75866.52,3.8,0.23751,0.0002,10.73311]
[1776778732071,44.72,75858.26,3.8,0.23587,0.0002,10.69109]
[1776778732925,44.72,75858.26,3.8,0.23587,0.0002,10.69109]
[1776778733628,44.72,75850.46,3.8,0.23432,0.0002,10.65104]
[1776778736641,44.72,75855.2,3.8,0.23525,0.0002,10.67506]
[1776778738775,44.72,75852.9,3.8,0.23479,0.0002,10.66332]
[1776778738909,44.72,75852.9,3.8,0.23479,0.0002,10.66332]
[1776778738878,44.72,75853.78,3.8,0.23496,0.0002,10.66766]
[1776778738975,44.72,75853.78,3.8,0.23496,0.0002,10.66766]
[1776778739363,44.71,75856.72,3.8,0.23554,0.0002,10.68259]
[1776778741576,44.71,75860.11,3.8,0.23621,0.0002,10.69977]
[1776778741584,44.71,75860.11,3.8,0.23621,0.0002,10.69977]
[1776778741637,44.71,75860.11,3.8,0.23621,0.0002,10.69977]
[1776778741658,44.71,75858.52,3.8,0.23589,0.0002,10.69147]
[1776778743161,44.71,75855.92,3.8,0.23536,0.0002,10.67802]
[1776778743237,44.71,75849.63,3.8,0.23411,0.0002,10.6457]
[1776778745059,44.71,75841.7,3.8,0.23254,0.0002,10.60493]
[1776778750216,44.7,75843.02,3.8,0.23278,0.0002,10.61111]
[1776778750737,44.7,75844.48,3.8,0.23306,0.0002,10.61836]
[1776778751966,44.7,75844.48,3.8,0.23306,0.0002,10.61836]
[1776778752175,44.7,75844.48,3.8,0.23306,0.0002,10.61836]
[1776778752232,44.7,75844.48,3.8,0.23306,0.0002,10.61836]
[1776778752242,44.7,75844.48,3.8,0.23306,0.0002,10.61836]
[1776778752282,44.7,75853.75,3.8,0.23488,0.0002,10.66558]
[1776778753534,44.7,75853.75,3.8,0.23488,0.0002,10.66558]
[1776778753547,44.7,75853.75,3.8,0.23488,0.0002,10.66558]
[1776778753635,44.7,75853.75,3.8,0.23488,0.0002,10.66558]
[1776778753648,44.7,75854.4,3.8,0.235,0.0002,10.66875]
[1776778755471,44.7,75844.42,3.8,0.23302,0.0002,10.61734]
[1776778760892,44.69,75842.06,3.8,0.23254,0.0002,10.60491]
[1776778761923,44.69,75840.35,3.8,0.2322,0.0002,10.59605]
[1776778762026,44.69,75841.47,3.8,0.23242,0.0002,10.60173]
[1776778762111,44.69,75841.47,3.8,0.23242,0.0002,10.60173]
[1776778762214,44.69,75841.47,3.8,0.23242,0.0002,10.60173]
[1776778762315,44.69,75830.46,3.8,0.23025,0.0002,10.545]
[1776778763461,44.69,75830.46,3.8,0.23025,0.0002,10.545]
[1776778763472,44.69,75830.46,3.8,0.23025,0.0002,10.545]
[1776778763534,44.69,75830.46,3.8,0.23025,0.0002,10.545]
[1776778763840,44.69,75822.87,3.8,0.22876,0.0002,10.50556]
[1776778765006,44.69,75822.87,3.8,0.22876,0.0002,10.50556]
[1776778767484,44.69,75817.65,3.8,0.22774,0.00019,10.47844]
[1776778767567,44.69,75811.55,3.8,0.22655,0.00019,10.44674]
[1776778769125,44.69,75811.55,3.8,0.22655,0.00019,10.44674]
[1776778772251,44.69,75804.97,3.8,0.22516,0.00019,10.40486]
[1776778777286,44.68,75801.96,3.8,0.22455,0.00019,10.38835]
[1776778780887,44.68,75801.21,3.8,0.22439,0.00019,10.38414]
[1776778781260,44.68,75801.21,3.8,0.22438,0.00019,10.384]
[1776778781344,44.68,75801.21,3.8,0.22438,0.00019,10.384]
[1776778781613,44.68,75801.21,3.8,0.22438,0.00019,10.384]
[1776778781764,44.68,75813.23,3.8,0.22671,0.00019,10.44638]
[1776778782913,44.68,75813.23,3.8,0.22671,0.00019,10.44638]
[1776778782926,44.68,75813.23,3.8,0.22671,0.00019,10.44638]
[1776778783328,44.68,75824.98,3.8,0.22899,0.0002,10.50713]
[1776778784128,44.68,75824.98,3.8,0.22899,0.0002,10.50713]
[1776778784395,44.68,75824.98,3.8,0.22899,0.0002,10.50713]
[1776778784444,44.68,75831.0,3.8,0.23017,0.0002,10.53812]
[1776778785250,44.68,75831.0,3.8,0.23017,0.0002,10.53812]
[1776778785318,44.68,75831.0,3.8,0.23017,0.0002,10.53812]
[1776778787024,44.67,75830.67,3.8,0.23009,0.0002,10.53613]
[1776778787065,44.67,75830.67,3.8,0.23009,0.0002,10.53613]
[1776778787356,44.67,75832.08,3.8,0.23036,0.0002,10.54327]
[1776778792391,44.67,75832.92,3.8,0.2305,0.0002,10.54687]
[1776778793233,44.67,75832.92,3.8,0.2305,0.0002,10.54687]
[1776778793281,44.67,75832.92,3.8,0.2305,0.0002,10.54687]
[1776778793333,44.67,75832.92,3.8,0.2305,0.0002,10.54687]
[1776778793558,44.67,75829.88,3.8,0.2299,0.0002,10.53098]
[1776778795728,44.66,75829.88,3.8,0.22989,0.0002,10.53077]
[1776778795793,44.66,75824.12,3.8,0.22875,0.0002,10.50081]
[1776778796680,44.66,75824.12,3.8,0.22875,0.0002,10.50081]
[1776778796761,44.66,75824.12,3.8,0.22875,0.0002,10.50081]
[1776778796838,44.66,75821.53,3.8,0.22824,0.0002,10.48725]
[1776778797226,44.66,75821.53,3.8,0.22824,0.0002,10.48725]
[1776778798400,44.66,75821.53,3.8,0.22823,0.0002,10.48709]
[1776778798614,44.66,75813.86,3.8,0.22674,0.00019,10.44717]
[1776778800921,44.66,75813.86,3.8,0.22673,0.00019,10.44706]
[1776778801017,44.66,75811.51,3.8,0.22627,0.00019,10.43476]
[1776778801461,44.66,75809.95,3.8,0.22596,0.00019,10.42656]
[1776778804482,44.65,75804.89,3.8,0.22497,0.00019,10.39987]
[1776778806965,44.65,75805.06,3.8,0.225,0.00019,10.40058]
[1776778807367,44.65,75806.49,3.8,0.22527,0.00019,10.40785]
[1776778807567,44.65,75806.49,3.8,0.22527,0.00019,10.40785]
[1776778807606,44.65,75801.01,3.8,0.2242,0.00019,10.3791]
[1776778808972,44.65,75801.01,3.8,0.2242,0.00019,10.3791]
[1776778809065,44.65,75801.01,3.8,0.22419,0.00019,10.37892]
[1776778809551,44.65,75792.62,3.8,0.22257,0.00019,10.33491]
[1776778811240,44.65,75792.62,3.8,0.22256,0.00019,10.33476]
[1776778812537,44.65,75786.72,3.8,0.22142,0.00019,10.3036]
[1776778813835,44.65,75786.72,3.8,0.22142,0.00019,10.3036]
[1776778813945,44.65,75786.72,3.8,0.22142,0.00019,10.3036]
[1776778813901,44.64,75779.01,3.8,0.21994,0.00019,10.26302]
[1776778814851,44.64,75779.01,3.8,0.21994,0.00019,10.26302]
[1776778814939,44.64,75763.35,3.8,0.21695,0.00019,10.18044]
[1776778815151,44.64,75763.35,3.8,0.21695,0.00019,10.18044]
[1776778815482,44.64,75763.35,3.8,0.21695,0.00019,10.18044]
[1776778815549,44.64,75763.35,3.8,0.21695,0.00019,10.18044]
[1776778815650,44.64,75753.44,3.8,0.21507,0.00019,10.12785]
[1776778816228,44.64,75753.44,3.8,0.21507,0.00019,10.12785]
[1776778816304,44.64,75753.44,3.8,0.21507,0.00019,10.12785]
[1776778816777,44.64,75753.44,3.8,0.21507,0.00019,10.12785]
[1776778816835,44.64,75756.91,3.8,0.21572,0.00019,10.14616]
[1776778819355,44.64,75759.07,3.8,0.21613,0.00019,10.15757]
[1776778819414,44.64,75759.07,3.8,0.21613,0.00019,10.15757]
[1776778820447,44.64,75761.24,3.8,0.21654,0.00019,10.16901]
[1776778820678,44.64,75770.66,3.8,0.21833,0.00019,10.2187]
[1776778821127,44.64,75770.66,3.8,0.21833,0.00019,10.2187]
[1776778821196,44.64,75770.66,3.8,0.21833,0.00019,10.2187]
[1776778821624,44.64,75770.66,3.8,0.21832,0.00019,10.21852]
[1776778823256,44.64,75771.49,3.8,0.21848,0.00019,10.2228]
[1776778823270,44.64,75771.49,3.8,0.21848,0.00019,10.2228]
[1776778823346,44.64,75771.49,3.8,0.21848,0.00019,10.2228]
[1776778823519,44.64,75771.49,3.8,0.21848,0.00019,10.2228]
[1776778823645,44.64,75771.49,3.8,0.21847,0.00019,10.22269]
[1776778824376,44.64,75771.49,3.8,0.21847,0.00019,10.22269]
[1776778825125,44.64,75774.03,3.8,0.21895,0.00019,10.23597]
[1776778825479,44.64,75774.03,3.8,0.21895,0.00019,10.23597]
[1776778825637,44.64,75774.03,3.8,0.21895,0.00019,10.23597]
[1776778825686,44.64,75774.03,3.8,0.21895,0.00019,10.23597]
[1776778825987,44.64,75801.57,3.8,0.22424,0.00019,10.38027]
[1776778826388,44.64,75801.57,3.8,0.22424,0.00019,10.38027]
[1776778826920,44.64,75801.57,3.8,0.22424,0.00019,10.38027]
[1776778827006,44.64,75816.5,3.8,0.22713,0.00019,10.45786]
[1776778827454,44.64,75816.5,3.8,0.22713,0.00019,10.45786]
[1776778827517,44.64,75816.5,3.8,0.22713,0.00019,10.45786]
[1776778828019,44.64,75816.5,3.8,0.22713,0.00019,10.45786]
[1776778827688,44.64,75816.5,3.8,0.22713,0.00019,10.45786]
[1776778828372,44.64,75816.5,3.8,0.22713,0.00019,10.45786]
[1776778828461,44.64,75816.5,3.8,0.22713,0.00019,10.45786]
[1776778828682,44.64,75827.29,3.8,0.22923,0.0002,10.51359]
[1776778829686,44.64,75840.75,3.8,0.23187,0.0002,10.58304]
[1776778830694,44.63,75845.69,3.8,0.23285,0.0002,10.60836]
[1776778832437,44.63,75845.13,3.8,0.23263,0.0002,10.59795]
[1776778832485,44.63,75845.13,3.8,0.23263,0.0002,10.59795]
[1776778832708,44.63,75845.13,3.8,0.23262,0.0002,10.59787]
[1776778833018,44.63,75845.13,3.8,0.23262,0.0002,10.59787]
[1776778833252,44.63,75845.13,3.8,0.23262,0.0002,10.59787]
[1776778833719,44.63,75836.02,3.8,0.23082,0.0002,10.55077]
[1776778834852,44.63,75836.02,3.8,0.23082,0.0002,10.55077]
[1776778834911,44.63,75836.02,3.8,0.23082,0.0002,10.55077]
[1776778834918,44.63,75823.36,3.8,0.22834,0.0002,10.48532]
[1776778835446,44.63,75823.36,3.8,0.22834,0.0002,10.48532]
[1776778835491,44.63,75823.36,3.8,0.22834,0.0002,10.48532]
[1776778835757,44.63,75823.36,3.8,0.22834,0.0002,10.48532]
[1776778835801,44.63,75823.36,3.8,0.22834,0.0002,10.48532]
[1776778835950,44.63,75826.27,3.8,0.22891,0.0002,10.50035]
[1776778838419,44.63,75830.48,3.8,0.22973,0.0002,10.52204]
[1776778838754,44.63,75830.48,3.8,0.22973,0.0002,10.52197]
[1776778840809,44.63,75829.57,3.8,0.22955,0.0002,10.51726]
[1776778841031,44.63,75829.57,3.8,0.22955,0.0002,10.51726]
[1776778841225,44.63,75830.47,3.8,0.22972,0.0002,10.52167]
[1776778841374,44.63,75830.47,3.8,0.22972,0.0002,10.52167]
[1776778841385,44.63,75830.47,3.8,0.22972,0.0002,10.52167]
[1776778841410,44.63,75830.47,3.8,0.22972,0.0002,10.52167]
[1776778841836,44.63,75830.47,3.8,0.22971,0.0002,10.52151]
[1776778842078,44.63,75830.47,3.8,0.22971,0.0002,10.52151]
[1776778842405,44.63,75830.47,3.8,0.22971,0.0002,10.52151]
[1776778842806,44.63,75845.56,3.8,0.23268,0.0002,10.59929]
[1776778843095,44.63,75845.56,3.8,0.23268,0.0002,10.59929]
[1776778843485,44.63,75845.56,3.8,0.23268,0.0002,10.59929]
[1776778843937,44.63,75845.56,3.8,0.23268,0.0002,10.59929]
[1776778844005,44.63,75851.82,3.8,0.23391,0.0002,10.63133]
[1776778844058,44.63,75851.82,3.8,0.23391,0.0002,10.63133]
[1776778844821,44.63,75851.82,3.8,0.23391,0.0002,10.63133]
[1776778844891,44.63,75851.82,3.8,0.23391,0.0002,10.63133]
[1776778844981,44.63,75866.76,3.8,0.23688,0.0002,10.70758]
[1776778845563,44.63,75866.76,3.8,0.23688,0.0002,10.70758]
[1776778845717,44.63,75866.76,3.8,0.23688,0.0002,10.70758]
[1776778845903,44.63,75866.76,3.8,0.23688,0.0002,10.70758]
[1776778845913,44.63,75885.18,3.8,0.24056,0.0002,10.80109]
[1776778846061,44.63,75885.18,3.8,0.24056,0.0002,10.80109]
[1776778846988,44.63,75885.18,3.8,0.24056,0.0002,10.80109]
[1776778847616,44.62,75885.18,3.8,0.24056,0.0002,10.80096]
[1776778847840,44.62,75899.64,3.8,0.24346,0.0002,10.87357]
[1776778848979,44.62,75899.64,3.8,0.24346,0.0002,10.87357]
[1776778849001,44.62,75899.64,3.8,0.24346,0.0002,10.87357]
[1776778849086,44.62,75896.18,3.8,0.24276,0.0002,10.85597]
[1776778849855,44.62,75890.25,3.8,0.24155,0.0002,10.82591]
[1776778850049,44.62,75890.25,3.8,0.24155,0.0002,10.82591]
[1776778850853,44.62,75884.27,3.8,0.24035,0.0002,10.7957]
[1776778855778,44.61,75887.18,3.8,0.24091,0.0002,10.80979]
[1776778855859,44.61,75887.18,3.8,0.24091,0.0002,10.80979]
[1776778855925,44.61,75894.84,3.8,0.24245,0.0002,10.84829]
[1776778857887,44.61,75894.84,3.8,0.24244,0.0002,10.84813]
[1776778857901,44.61,75894.84,3.8,0.24244,0.0002,10.84813]
[1776778857904,44.61,75899.99,3.8,0.24347,0.0002,10.87387]
[1776778859922,44.61,75887.48,3.8,0.24093,0.0002,10.81028]
[1776778861810,44.61,75888.56,3.8,0.24114,0.0002,10.81573]
[1776778861840,44.61,75888.56,3.8,0.24114,0.0002,10.81573]
[1776778861985,44.61,75888.56,3.8,0.24114,0.0002,10.81573]
[1776778861998,44.6,75882.69,3.8,0.23996,0.0002,10.78584]
[1776778862260,44.6,75882.69,3.8,0.23996,0.0002,10.78584]
[1776778862699,44.6,75882.69,3.8,0.23996,0.0002,10.78584]
[1776778862957,44.6,75881.53,3.8,0.23972,0.0002,10.77996]
[1776778864003,44.6,75881.53,3.8,0.23972,0.0002,10.77996]
[1776778864064,44.59,75864.5,3.8,0.23624,0.0002,10.69142]
[1776778864142,44.59,75864.5,3.8,0.23624,0.0002,10.69142]
[1776778866065,44.59,75864.5,3.8,0.23623,0.0002,10.69125]
[1776778866903,44.59,75863.74,3.8,0.23608,0.0002,10.68737]
[1776778866983,44.59,75868.61,3.8,0.23705,0.0002,10.71216]
[1776778867201,44.59,75868.61,3.8,0.23705,0.0002,10.71216]
[1776778867832,44.59,75868.61,3.8,0.23705,0.0002,10.71216]
[1776778867989,44.58,75871.68,3.8,0.23763,0.0002,10.72685]
[1776778868569,44.58,75871.68,3.8,0.23763,0.0002,10.72685]
[1776778868998,44.58,75879.7,3.8,0.23923,0.0002,10.76752]
[1776778870066,44.58,75884.76,3.8,0.24024,0.0002,10.79308]
[1776778870377,44.58,75884.76,3.8,0.24024,0.0002,10.79308]
[1776778870450,44.58,75884.76,3.8,0.24024,0.0002,10.79308]
[1776778871011,44.58,75884.76,3.8,0.24024,0.0002,10.79296]
[1776778871078,44.58,75884.76,3.8,0.24024,0.0002,10.79296]
[1776778871108,44.58,75884.76,3.8,0.24024,0.0002,10.79296]
[1776778872018,44.56,75880.47,3.8,0.23929,0.0002,10.76923]
[1776778872235,44.56,75880.47,3.8,0.23929,0.0002,10.76923]
[1776778874178,44.56,75880.48,3.8,0.23928,0.0002,10.76893]
[1776778874828,44.56,75880.48,3.8,0.23928,0.0002,10.76893]
[1776778874882,44.56,75880.48,3.8,0.23928,0.0002,10.76893]
[1776778874956,44.56,75880.48,3.8,0.23928,0.0002,10.76893]
[1776778875019,44.56,75880.48,3.8,0.23928,0.0002,10.76893]
[1776778875045,44.56,75882.12,3.8,0.23961,0.0002,10.77726]
[1776778876046,44.56,75877.37,3.8,0.23864,0.0002,10.75277]
[1776778876308,44.56,75877.37,3.8,0.23864,0.0002,10.75277]
[1776778876745,44.56,75877.37,3.8,0.23864,0.0002,10.75277]
[1776778878060,44.55,75872.37,3.8,0.23763,0.0002,10.7271]
[1776778878177,44.55,75872.37,3.8,0.23763,0.0002,10.7271]
[1776778879065,44.55,75869.69,3.8,0.23709,0.0002,10.71331]
[1776778879893,44.55,75869.69,3.8,0.23709,0.0002,10.71331]
[1776778879907,44.55,75869.69,3.8,0.23709,0.0002,10.71331]
[1776778879956,44.55,75869.69,3.8,0.23709,0.0002,10.71331]
[1776778880114,44.55,75870.62,3.8,0.23727,0.0002,10.71794]
[1776778882130,44.55,75867.14,3.8,0.23656,0.0002,10.69983]
[1776778882207,44.55,75867.14,3.8,0.23656,0.0002,10.69983]
[1776778882276,44.55,75867.14,3.8,0.23656,0.0002,10.69983]
[1776778882474,44.55,75867.14,3.8,0.23656,0.0002,10.69983]
[1776778883102,44.55,75864.87,3.8,0.2361,0.0002,10.68802]
[1776778883619,44.55,75864.87,3.8,0.2361,0.0002,10.68802]
[1776778883678,44.55,75864.87,3.8,0.2361,0.0002,10.68802]
[1776778883738,44.55,75864.87,3.8,0.2361,0.0002,10.68802]
[1776778883916,44.55,75864.87,3.8,0.2361,0.0002,10.68802]
[1776778884109,44.55,75852.14,3.8,0.23357,0.0002,10.62277]
[1776778884340,44.55,75852.14,3.8,0.23357,0.0002,10.62277]
[1776778884443,44.55,75852.14,3.8,0.23357,0.0002,10.62277]
[1776778885122,44.55,75852.22,3.8,0.23358,0.0002,10.623]
[1776778885152,44.55,75852.22,3.8,0.23358,0.0002,10.623]
[1776778885229,44.55,75852.22,3.8,0.23358,0.0002,10.623]
[1776778885780,44.55,75852.22,3.8,0.23358,0.0002,10.623]
[1776778885826,44.55,75852.22,3.8,0.23358,0.0002,10.623]
[1776778886230,44.55,75849.14,3.8,0.23297,0.0002,10.60716]
[1776778887130,44.55,75847.47,3.8,0.23264,0.0002,10.59854]
[1776778887824,44.55,75847.47,3.8,0.23264,0.0002,10.59854]
[1776778888137,44.54,75842.86,3.8,0.23172,0.0002,10.57449]
[1776778889017,44.54,75842.86,3.8,0.23172,0.0002,10.57449]
[1776778889096,44.54,75842.86,3.8,0.23172,0.0002,10.57449]
[1776778889150,44.54,75845.55,3.8,0.23225,0.0002,10.58836]
[1776778890154,44.54,75850.44,3.8,0.23321,0.0002,10.61339]
[1776778890640,44.54,75850.44,3.8,0.23321,0.0002,10.61339]
[1776778891158,44.54,75854.58,3.8,0.23392,0.0002,10.62708]
[1776778893174,44.54,75864.7,3.8,0.23592,0.0002,10.67865]
[1776778896194,44.53,75869.38,3.8,0.23683,0.0002,10.70196]
[1776778898311,44.53,75866.38,3.8,0.23623,0.0002,10.68663]
[1776778898328,44.53,75866.38,3.8,0.23623,0.0002,10.68663]
[1776778898747,44.53,75866.38,3.8,0.23623,0.0002,10.68663]
[1776778899005,44.53,75866.38,3.8,0.23623,0.0002,10.68663]
[1776778899038,44.53,75870.8,3.8,0.23711,0.0002,10.70903]
[1776778899324,44.53,75870.8,3.8,0.23711,0.0002,10.70903]
[1776778899357,44.53,75885.44,3.8,0.24004,0.0002,10.78338]
[1776778900282,44.53,75885.44,3.8,0.24004,0.0002,10.78338]
[1776778900350,44.53,75885.44,3.8,0.24004,0.0002,10.78338]
[1776778900535,44.53,75885.44,3.8,0.24004,0.0002,10.78338]
[1776778901127,44.53,75885.44,3.8,0.24004,0.0002,10.78338]
[1776778900565,44.53,75896.28,3.8,0.24223,0.0002,10.83823]
[1776778901790,44.53,75896.28,3.8,0.24223,0.0002,10.83823]
[1776778901811,44.53,75896.28,3.8,0.24223,0.0002,10.83823]
[1776778901881,44.53,75896.66,3.8,0.2423,0.0002,10.84003]
[1776778902292,44.53,75896.66,3.8,0.2423,0.0002,10.84003]
[1776778902603,44.53,75896.66,3.8,0.2423,0.0002,10.84003]
[1776778902659,44.53,75898.4,3.8,0.24265,0.0002,10.84881]
[1776778905691,44.53,75902.4,3.8,0.24345,0.0002,10.86878]
[1776778905703,44.53,75902.4,3.8,0.24345,0.0002,10.86878]
[1776778905795,44.53,75902.4,3.8,0.24345,0.0002,10.86878]
[1776778905814,44.53,75902.4,3.8,0.24345,0.0002,10.86878]
[1776778905845,44.53,75902.4,3.8,0.24345,0.0002,10.86878]
[1776778905940,44.53,75911.36,3.8,0.24527,0.0002,10.91358]
[1776778908181,44.53,75917.4,3.8,0.24649,0.0002,10.94366]
[1776778909507,44.53,75919.4,3.8,0.2469,0.0002,10.95366]
[1776778914945,44.52,75915.23,3.8,0.24602,0.0002,10.93207]
[1776778917656,44.52,75916.92,3.8,0.24636,0.0002,10.94045]
[1776778917779,44.52,75920.37,3.8,0.24706,0.0002,10.95761]
[1776778918231,44.52,75920.37,3.8,0.24706,0.0002,10.95761]
[1776778918275,44.52,75920.37,3.8,0.24706,0.0002,10.95761]
[1776778918786,44.52,75908.22,3.8,0.24458,0.0002,10.89665]
[1776778920171,44.52,75902.4,3.8,0.24339,0.0002,10.86721]
[1776778921200,44.52,75907.27,3.8,0.24438,0.0002,10.89167]
[1776778921523,44.52,75907.27,3.8,0.24438,0.0002,10.89167]
[1776778921590,44.52,75907.27,3.8,0.24438,0.0002,10.89167]
[1776778921602,44.52,75907.27,3.8,0.24438,0.0002,10.89167]
[1776778922051,44.52,75907.27,3.8,0.24438,0.0002,10.89167]
[1776778922192,44.52,75907.27,3.8,0.24438,0.0002,10.89167]
[1776778922152,44.52,75914.33,3.8,0.24581,0.0002,10.92702]
[1776778922260,44.52,75914.33,3.8,0.24581,0.0002,10.92702]
[1776778922771,44.52,75914.33,3.8,0.24581,0.0002,10.92702]
[1776778922822,44.52,75921.37,3.8,0.24725,0.0002,10.96223]
[1776778923493,44.52,75921.37,3.8,0.24725,0.0002,10.96223]
[1776778923763,44.52,75921.37,3.8,0.24725,0.0002,10.96223]
[1776778923849,44.52,75921.37,3.8,0.24725,0.0002,10.96223]
[1776778923863,44.52,75930.12,3.8,0.24904,0.00021,11.00576]
[1776778924623,44.52,75930.12,3.8,0.24904,0.00021,11.00576]
[1776778925021,44.51,75939.49,3.8,0.25096,0.00021,11.052]
[1776778926419,44.51,75945.13,3.8,0.25211,0.00021,11.07976]
[1776778928128,44.51,75945.13,3.8,0.25211,0.00021,11.07976]
[1776778928142,44.51,75945.13,3.8,0.25211,0.00021,11.07976]
[1776778928210,44.51,75941.79,3.8,0.25141,0.00021,11.06298]
[1776778928262,44.51,75941.79,3.8,0.25141,0.00021,11.06298]
[1776778930858,44.51,75937.99,3.8,0.25062,0.00021,11.04393]
[1776778930872,44.51,75937.99,3.8,0.25062,0.00021,11.04393]
[1776778930959,44.51,75936.2,3.8,0.25025,0.00021,11.03494]
[1776778932286,44.51,75935.87,3.8,0.25018,0.00021,11.03331]
[1776778932367,44.51,75935.87,3.8,0.25018,0.00021,11.03331]
[1776778932405,44.51,75935.87,3.8,0.25018,0.00021,11.03331]
[1776778932485,44.51,75935.87,3.8,0.25018,0.00021,11.03331]
[1776778935091,44.5,75925.71,3.8,0.24807,0.0002,10.98224]
[1776778937300,44.5,75924.37,3.8,0.24779,0.0002,10.97541]
[1776778937388,44.5,75924.37,3.8,0.24779,0.0002,10.97541]
[1776778937436,44.5,75924.37,3.8,0.24779,0.0002,10.97541]
[1776778937445,44.5,75924.37,3.8,0.24779,0.0002,10.97541]
[1776778937949,44.5,75930.66,3.8,0.24907,0.00021,11.0066]
[1776778940052,44.5,75940.66,3.8,0.25111,0.00021,11.05575]
[1776778941577,44.5,75941.37,3.8,0.25126,0.00021,11.05926]
[1776778941710,44.5,75941.37,3.8,0.25126,0.00021,11.05926]
[1776778942210,44.5,75941.37,3.8,0.25126,0.00021,11.05926]
[1776778942034,44.49,75950.15,3.8,0.25306,0.00021,11.10243]
[1776778943064,44.49,75950.15,3.8,0.25306,0.00021,11.10243]
[1776778943123,44.49,75950.15,3.8,0.25306,0.00021,11.10243]
[1776778943224,44.49,75964.91,3.8,0.25612,0.00021,11.17456]
[1776778944120,44.49,75964.91,3.8,0.25612,0.00021,11.17456]
[1776778944188,44.49,75964.91,3.8,0.25612,0.00021,11.17456]
[1776778944222,44.49,75968.29,3.8,0.25682,0.00021,11.19096]
[1776778944897,44.49,75968.29,3.8,0.25682,0.00021,11.19096]
[1776778948140,44.49,75969.43,3.8,0.25704,0.00021,11.19615]
[1776778948183,44.49,75969.43,3.8,0.25704,0.00021,11.19615]
[1776778948227,44.49,75969.43,3.8,0.25704,0.00021,11.19615]
[1776778948637,44.49,75973.44,3.8,0.25787,0.00021,11.21556]
[1776778948843,44.49,75973.44,3.8,0.25787,0.00021,11.21556]
[1776778948880,44.49,75985.97,3.8,0.2605,0.00021,11.27632]
[1776778949956,44.49,75985.97,3.8,0.2605,0.00021,11.27632]
[1776778950050,44.49,75985.97,3.8,0.2605,0.00021,11.27632]
[1776778950112,44.49,75985.97,3.8,0.2605,0.00021,11.27632]
[1776778950210,44.48,75991.73,3.8,0.2617,0.00021,11.30385]
[1776778951086,44.48,75991.73,3.8,0.2617,0.00021,11.30385]
[1776778951154,44.48,75991.73,3.8,0.2617,0.00021,11.30385]
[1776778951185,44.48,75994.63,3.8,0.2622,0.00021,11.31036]
[1776778951742,44.48,75994.63,3.8,0.2622,0.00021,11.31036]
[1776778951942,44.48,75994.63,3.8,0.2622,0.00021,11.31036]
[1776778952822,44.48,75994.91,3.8,0.26226,0.00021,11.3117]
[1776778953597,44.48,75995.24,3.8,0.26232,0.00021,11.31304]
[1776778953775,44.48,75995.24,3.8,0.26232,0.00021,11.31304]
[1776778953822,44.48,75992.96,3.8,0.26184,0.00021,11.30207]
[1776778954360,44.48,75992.96,3.8,0.26184,0.00021,11.30207]
[1776778954657,44.48,75992.96,3.8,0.26184,0.00021,11.30207]
[1776778954942,44.48,75992.96,3.8,0.26184,0.00021,11.30207]
[1776778955232,44.48,75990.93,3.8,0.2614,0.00021,11.29199]
[1776778960313,44.47,75990.01,3.8,0.26118,0.00021,11.287]
[1776778960598,44.47,75990.01,3.8,0.26118,0.00021,11.287]
[1776778960698,44.47,75990.01,3.8,0.26118,0.00021,11.287]
[1776778961162,44.47,75990.01,3.8,0.26118,0.00021,11.287]
[1776778961260,44.47,76001.7,3.8,0.26364,0.00021,11.3431]
[1776778963204,44.47,76009.96,3.8,0.26538,0.00021,11.38225]
[1776778963435,44.47,76009.96,3.8,0.26538,0.00021,11.38225]
[1776778964131,44.47,76009.96,3.8,0.26538,0.00021,11.38225]
[1776778965709,44.46,76014.55,3.8,0.26633,0.00021,11.4037]
[1776778968786,44.46,76013.74,3.8,0.26615,0.00021,11.39956]
[1776778969153,44.46,76013.74,3.8,0.26615,0.00021,11.39956]
[1776778969208,44.46,76013.74,3.8,0.26615,0.00021,11.39956]
[1776778969226,44.46,76013.74,3.8,0.26615,0.00021,11.39956]
[1776778969251,44.46,76020.13,3.8,0.2675,0.00021,11.42978]
[1776778969817,44.46,76030.21,3.8,0.26965,0.00021,11.47734]
[1776778973393,44.45,76029.23,3.8,0.26942,0.00021,11.47231]
[1776778973424,44.45,76029.23,3.8,0.26942,0.00021,11.47231]
[1776778973558,44.45,76029.23,3.8,0.26942,0.00021,11.47231]
[1776778973927,44.45,76029.23,3.8,0.26942,0.00021,11.47231]
[1776778974117,44.45,76042.46,3.8,0.27225,0.00021,11.53431]
[1776778975787,44.45,76052.46,3.8,0.27439,0.00022,11.58072]
[1776778976792,44.45,76057.11,3.8,0.27539,0.00022,11.60218]
[1776778977446,44.45,76057.11,3.8,0.27539,0.00022,11.60218]
[1776778977806,44.45,76057.66,3.8,0.2755,0.00022,11.6046]
[1776778981465,44.44,76054.18,3.8,0.27473,0.00022,11.588]
[1776778981764,44.44,76054.18,3.8,0.27473,0.00022,11.588]
[1776778981858,44.44,76054.18,3.8,0.27473,0.00022,11.588]
[1776778981902,44.44,76050.52,3.8,0.27393,0.00022,11.5708]
[1776778984304,44.44,76038.19,3.8,0.27126,0.00021,11.51268]
[1776778987435,44.43,76037.5,3.8,0.27108,0.00021,11.50894]
[1776778987444,44.43,76037.5,3.8,0.27108,0.00021,11.50894]
[1776778987540,44.43,76037.5,3.8,0.27108,0.00021,11.50894]
[1776778987888,44.43,76034.94,3.8,0.27053,0.00021,11.49674]
[1776778991107,44.43,76030.92,3.8,0.26965,0.00021,11.4775]
[1776778991201,44.43,76022.83,3.8,0.26791,0.00021,11.4391]
[1776778992089,44.43,76022.83,3.8,0.26791,0.00021,11.4391]
[1776778992094,44.43,76022.83,3.8,0.26791,0.00021,11.4391]
[1776778992152,44.43,76022.83,3.8,0.26791,0.00021,11.4391]
[1776778992253,44.42,76019.56,3.8,0.26721,0.00021,11.42347]
[1776778992673,44.42,76019.56,3.8,0.26721,0.00021,11.42347]
[1776778992738,44.42,76019.56,3.8,0.26721,0.00021,11.42347]
[1776778992924,44.42,76019.56,3.8,0.2672,0.00021,11.4233]
[1776778994038,44.42,76019.56,3.8,0.2672,0.00021,11.4233]
[1776778994637,44.42,76018.3,3.8,0.26693,0.00021,11.41715]
[1776778994927,44.42,76018.3,3.8,0.26693,0.00021,11.41715]
[1776778995068,44.42,76022.01,3.8,0.26771,0.00021,11.43463]
[1776778996175,44.42,76022.01,3.8,0.26771,0.00021,11.43463]
[1776778996215,44.42,76022.01,3.8,0.26771,0.00021,11.43463]
[1776778996228,44.42,76022.01,3.8,0.26771,0.00021,11.43463]
[1776778996241,44.42,76027.57,3.8,0.26889,0.00021,11.46071]
[1776778997266,44.42,76027.57,3.8,0.26889,0.00021,11.46071]
[1776778997308,44.42,76033.57,3.8,0.27017,0.00021,11.48898]
[1776778997553,44.42,76033.57,3.8,0.27017,0.00021,11.48898]
[1776778997848,44.42,76033.57,3.8,0.27017,0.00021,11.48898]
[1776778998093,44.42,76042.97,3.8,0.27219,0.00022,11.53312]
[1776778998619,44.42,76042.97,3.8,0.27219,0.00022,11.53312]
[1776778998695,44.42,76042.97,3.8,0.27219,0.00022,11.53312]
[1776778998966,44.42,76042.97,3.8,0.27219,0.00022,11.53304]
[1776779000045,44.42,76042.97,3.8,0.27219,0.00022,11.53304]
[1776779000299,44.42,76042.97,3.8,0.27219,0.00022,11.53304]
[1776779000077,44.41,76052.38,3.8,0.27421,0.00022,11.57685]
[1776779002976,44.41,76055.92,3.8,0.27496,0.00022,11.59304]
[1776779002998,44.41,76055.92,3.8,0.27496,0.00022,11.59304]
[1776779003010,44.41,76055.92,3.8,0.27496,0.00022,11.59304]
[1776779003076,44.41,76059.63,3.8,0.27576,0.00022,11.61013]
[1776779006081,44.41,76058.76,3.8,0.27556,0.00022,11.6059]
[1776779006155,44.41,76058.76,3.8,0.27556,0.00022,11.6059]
[1776779006257,44.41,76059.06,3.8,0.27562,0.00022,11.60716]
[1776779012059,44.4,76062.76,3.8,0.27629,0.00022,11.61626]
[1776779012777,44.4,76062.76,3.8,0.27629,0.00022,11.61626]
[1776779012862,44.4,76062.76,3.8,0.27629,0.00022,11.61626]
[1776779013301,44.4,76069.06,3.8,0.27765,0.00022,11.64521]
[1776779013347,44.4,76069.06,3.8,0.27765,0.00022,11.64521]
[1776779013844,44.4,76069.06,3.8,0.27765,0.00022,11.64521]
[1776779014135,44.4,76069.06,3.8,0.27765,0.00022,11.64521]
[1776779014215,44.4,76089.91,3.8,0.28219,0.00022,11.7405]
[1776779014388,44.4,76089.91,3.8,0.28219,0.00022,11.7405]
[1776779014501,44.4,76089.91,3.8,0.28219,0.00022,11.7405]
[1776779014677,44.4,76089.91,3.8,0.28219,0.00022,11.7405]
[1776779014894,44.4,76089.91,3.8,0.28219,0.00022,11.7405]
[1776779015176,44.4,76089.91,3.8,0.28219,0.00022,11.7405]
[1776779015239,44.4,76105.97,3.8,0.28572,0.00022,11.81291]
[1776779015997,44.4,76105.97,3.8,0.28572,0.00022,11.81291]
[1776779016089,44.4,76105.97,3.8,0.28572,0.00022,11.81291]
[1776779016358,44.4,76105.97,3.8,0.28572,0.00022,11.81291]
[1776779016424,44.4,76105.97,3.8,0.28572,0.00022,11.81291]
[1776779017333,44.39,76108.17,3.8,0.28619,0.00022,11.82258]
[1776779019953,44.39,76105.36,3.8,0.28556,0.00022,11.80965]
[1776779020119,44.39,76107.62,3.8,0.28605,0.00022,11.81965]
[1776779021125,44.39,76111.89,3.8,0.28698,0.00022,11.83867]
[1776779021631,44.39,76111.89,3.8,0.28698,0.00022,11.83867]
[1776779021776,44.39,76111.89,3.8,0.28698,0.00022,11.83867]
[1776779021837,44.39,76111.89,3.8,0.28698,0.00022,11.83867]
[1776779021856,44.39,76111.89,3.8,0.28698,0.00022,11.83867]
[1776779022280,44.39,76111.89,3.8,0.28698,0.00022,11.83867]
[1776779022273,44.39,76123.82,3.8,0.28962,0.00022,11.89165]
[1776779024300,44.38,76124.29,3.8,0.28972,0.00022,11.89365]
[1776779024361,44.38,76130.84,3.8,0.29117,0.00022,11.92248]
[1776779024840,44.38,76130.84,3.8,0.29117,0.00022,11.92248]
[1776779025152,44.38,76133.52,3.8,0.29176,0.00022,11.9342]
[1776779025719,44.38,76133.52,3.8,0.29176,0.00022,11.9342]
[1776779026187,44.38,76133.52,3.8,0.29176,0.00022,11.9342]
[1776779026238,44.38,76144.22,3.8,0.29414,0.00022,11.98097]
[1776779026968,44.38,76144.22,3.8,0.29414,0.00022,11.98097]
[1776779027082,44.38,76144.22,3.8,0.29414,0.00022,11.98097]
[1776779027152,44.38,76144.22,3.8,0.29414,0.00022,11.98097]
[1776779027171,44.38,76144.22,3.8,0.29413,0.00022,11.98087]
[1776779027743,44.38,76144.22,3.8,0.29413,0.00022,11.98087]
[1776779028106,44.38,76144.22,3.8,0.29413,0.00022,11.98087]
[1776779029039,44.38,76141.07,3.8,0.29342,0.00022,11.96699]
[1776779029743,44.38,76142.4,3.8,0.29372,0.00022,11.97268]
[1776779029785,44.38,76142.4,3.8,0.29372,0.00022,11.97268]
[1776779029895,44.38,76142.4,3.8,0.29372,0.00022,11.97268]
[1776779029938,44.38,76142.4,3.8,0.29372,0.00022,11.97268]
[1776779030293,44.38,76142.4,3.8,0.29372,0.00022,11.97268]
[1776779030331,44.38,76142.4,3.8,0.29372,0.00022,11.97268]
[1776779030359,44.38,76156.34,3.8,0.29683,0.00022,12.03311]
[1776779030495,44.38,76156.34,3.8,0.29683,0.00022,12.03311]
[1776779031124,44.38,76156.34,3.8,0.29683,0.00022,12.03311]
[1776779031200,44.38,76156.34,3.8,0.29683,0.00022,12.03311]
[1776779032207,44.37,76172.39,3.8,0.30043,0.00023,12.10179]
[1776779033238,44.37,76172.39,3.8,0.30043,0.00023,12.10179]
[1776779033245,44.37,76184.13,3.8,0.30307,0.00023,12.15149]
[1776779033479,44.37,76184.13,3.8,0.30307,0.00023,12.15149]
[1776779033530,44.37,76184.13,3.8,0.30307,0.00023,12.15149]
[1776779033834,44.37,76184.13,3.8,0.30307,0.00023,12.15149]
[1776779034336,44.37,76184.13,3.8,0.30307,0.00023,12.15149]
[1776779034377,44.37,76184.13,3.8,0.30307,0.00023,12.15137]
[1776779034636,44.37,76184.13,3.8,0.30307,0.00023,12.15137]
[1776779034705,44.37,76184.13,3.8,0.30307,0.00023,12.15137]
[1776779034841,44.37,76184.13,3.8,0.30307,0.00023,12.15137]
[1776779035314,44.37,76197.57,3.8,0.30611,0.00023,12.20761]
[1776779037585,44.37,76195.3,3.8,0.30557,0.00023,12.19782]
[1776779038184,44.37,76195.3,3.8,0.30557,0.00023,12.19782]
[1776779038526,44.36,76198.86,3.8,0.30637,0.00023,12.21251]
[1776779038645,44.36,76198.86,3.8,0.30637,0.00023,12.21251]
[1776779039258,44.36,76198.86,3.8,0.30637,0.00023,12.2124]
[1776779039761,44.36,76198.86,3.8,0.30637,0.00023,12.2124]
[1776779039852,44.36,76198.86,3.8,0.30637,0.00023,12.2124]
[1776779039977,44.36,76198.86,3.8,0.30637,0.00023,12.2124]
[1776779040265,44.36,76197.19,3.8,0.30598,0.00023,12.20531]
[1776779041272,44.36,76192.9,3.8,0.305,0.00023,12.18726]
[1776779042965,44.36,76194.79,3.8,0.30542,0.00023,12.19506]
[1776779043064,44.36,76194.79,3.8,0.30542,0.00023,12.19506]
[1776779043318,44.36,76183.07,3.8,0.30276,0.00023,12.14569]
[1776779043579,44.36,76183.07,3.8,0.30276,0.00023,12.14569]
[1776779043634,44.36,76183.07,3.8,0.30276,0.00023,12.14569]
[1776779043986,44.36,76183.07,3.8,0.30276,0.00023,12.14569]
[1776779044096,44.36,76183.07,3.8,0.30276,0.00023,12.14569]
[1776779044311,44.33,76171.79,3.8,0.30013,0.00023,12.09621]
[1776779044417,44.33,76171.79,3.8,0.30013,0.00023,12.09621]
[1776779044962,44.33,76171.79,3.8,0.30013,0.00023,12.09621]
[1776779045070,44.33,76171.79,3.8,0.30013,0.00023,12.09621]
[1776779045250,44.33,76171.79,3.8,0.30013,0.00023,12.09621]
[1776779045341,44.33,76171.79,3.8,0.30013,0.00023,12.09621]
[1776779045372,44.33,76171.79,3.8,0.30013,0.00023,12.09621]
[1776779045344,44.33,76156.09,3.8,0.29658,0.00022,12.02856]
[1776779045411,44.33,76156.09,3.8,0.29658,0.00022,12.02856]
[1776779045774,44.33,76156.09,3.8,0.29658,0.00022,12.02856]
[1776779045873,44.33,76156.09,3.8,0.29658,0.00022,12.02856]
[1776779046310,44.33,76156.09,3.8,0.29658,0.00022,12.02856]
[1776779046366,44.33,76140.53,3.8,0.29309,0.00022,11.96063]
[1776779047829,44.31,76140.53,3.8,0.293,0.00022,11.95887]
[1776779048064,44.31,76140.53,3.8,0.293,0.00022,11.95887]
[1776779048089,44.31,76140.53,3.8,0.293,0.00022,11.95887]
[1776779048338,44.31,76135.48,3.8,0.29187,0.00022,11.93657]
[1776779050113,44.31,76135.48,3.8,0.29186,0.00022,11.93642]
[1776779050539,44.3,76132.24,3.8,0.29113,0.00022,11.92199]
[1776779051367,44.3,76132.24,3.8,0.29113,0.00022,11.92199]
[1776779051414,44.3,76130.21,3.8,0.29067,0.00022,11.91289]
[1776779051444,44.3,76130.21,3.8,0.29067,0.00022,11.91289]
[1776779051475,44.3,76130.21,3.8,0.29067,0.00022,11.91289]
[1776779052392,44.3,76119.73,3.8,0.28834,0.00022,11.86624]
[1776779053273,44.3,76119.73,3.8,0.28834,0.00022,11.86624]
[1776779053368,44.3,76119.73,3.8,0.28833,0.00022,11.86608]
[1776779054850,44.3,76116.13,3.8,0.28753,0.00022,11.84988]
[1776779055084,44.3,76116.13,3.8,0.28753,0.00022,11.84988]
[1776779055373,44.3,76116.13,3.8,0.28753,0.00022,11.84988]
[1776779055385,44.3,76114.74,3.8,0.28721,0.00022,11.84355]
[1776779055613,44.3,76114.74,3.8,0.28721,0.00022,11.84355]
[1776779056390,44.3,76096.56,3.8,0.28319,0.00022,11.76151]
[1776779057082,44.3,76096.56,3.8,0.28319,0.00022,11.76151]
[1776779057395,44.29,76100.72,3.8,0.28411,0.00022,11.78026]
[1776779058006,44.29,76100.72,3.8,0.28411,0.00022,11.78026]
[1776779058402,44.29,76107.34,3.8,0.28556,0.00022,11.81001]
[1776779058522,44.29,76107.34,3.8,0.28556,0.00022,11.81001]
[1776779058870,44.29,76107.34,3.8,0.28556,0.00022,11.81001]
[1776779058981,44.29,76107.34,3.8,0.28556,0.00022,11.81001]
[1776779059065,44.29,76107.34,3.8,0.28556,0.00022,11.81001]
[1776779059166,44.29,76106.72,3.8,0.28542,0.00022,11.80708]
[1776779061254,44.29,76106.72,3.8,0.28542,0.00022,11.80708]
[1776779061327,44.29,76093.08,3.8,0.28239,0.00022,11.74499]
[1776779061415,44.29,76093.08,3.8,0.28239,0.00022,11.74499]
[1776779061651,44.29,76093.08,3.8,0.28239,0.00022,11.74499]
[1776779061916,44.29,76078.99,3.8,0.27931,0.00022,11.68058]
[1776779063940,44.28,76071.45,3.8,0.27765,0.00022,11.64554]
[1776779067060,44.28,76072.41,3.8,0.27784,0.00022,11.64962]
[1776779067302,44.28,76072.41,3.8,0.27784,0.00022,11.64962]
[1776779067344,44.28,76070.85,3.8,0.27749,0.00022,11.6423]
[1776779067998,44.28,76070.85,3.8,0.27749,0.00022,11.6423]
[1776779068017,44.28,76070.85,3.8,0.27749,0.00022,11.6423]
[1776779068075,44.28,76070.85,3.8,0.27749,0.00022,11.6423]
[1776779068099,44.28,76062.53,3.8,0.27568,0.00022,11.60362]
[1776779069652,44.28,76062.53,3.8,0.27568,0.00022,11.60362]
[1776779069711,44.28,76062.53,3.8,0.27568,0.00022,11.60362]
[1776779070081,44.28,76062.53,3.8,0.27568,0.00022,11.60362]
[1776779070116,44.27,76064.83,3.8,0.27616,0.00022,11.61402]
[1776779070562,44.27,76064.83,3.8,0.27616,0.00022,11.61402]
[1776779071364,44.27,76069.07,3.8,0.27699,0.00022,11.62635]
[1776779072301,44.27,76062.04,3.8,0.27545,0.00022,11.59356]
[1776779072600,44.27,76062.04,3.8,0.27545,0.00022,11.59356]
[1776779072680,44.27,76060.83,3.8,0.27519,0.00022,11.58793]
[1776779073532,44.27,76060.83,3.8,0.27519,0.00022,11.58793]
[1776779073617,44.27,76064.84,3.8,0.27605,0.00022,11.60644]
[1776779074540,44.27,76064.84,3.8,0.27605,0.00022,11.60644]
[1776779075325,44.27,76070.59,3.8,0.27729,0.00022,11.63273]
[1776779076152,44.27,76079.81,3.8,0.2793,0.00022,11.67524]
[1776779076950,44.27,76079.81,3.8,0.2793,0.00022,11.67524]
[1776779077030,44.27,76079.81,3.8,0.2793,0.00022,11.67524]
[1776779077379,44.27,76078.43,3.8,0.27899,0.00022,11.66875]
[1776779077658,44.27,76082.72,3.8,0.27993,0.00022,11.68846]
[1776779078578,44.27,76082.72,3.8,0.27993,0.00022,11.68846]
[1776779078637,44.27,76082.72,3.8,0.27993,0.00022,11.68846]
[1776779079235,44.26,76084.3,3.8,0.28027,0.00022,11.69554]
[1776779080095,44.26,76084.3,3.8,0.28027,0.00022,11.69554]
[1776779080333,44.26,76079.51,3.8,0.27921,0.00022,11.67345]
[1776779081586,44.26,76070.89,3.8,0.27733,0.00022,11.63355]
[1776779084618,44.26,76067.08,3.8,0.27648,0.00022,11.61568]
[1776779084713,44.26,76067.08,3.8,0.27648,0.00022,11.61568]
[1776779084775,44.26,76067.08,3.8,0.27648,0.00022,11.61568]
[1776779084804,44.26,76067.08,3.8,0.27648,0.00022,11.61568]
[1776779084861,44.26,76067.08,3.8,0.27648,0.00022,11.61568]
[1776779086223,44.25,76076.24,3.8,0.27846,0.00022,11.65763]
[1776779087140,44.25,76076.24,3.8,0.27846,0.00022,11.65763]
[1776779087380,44.25,76075.27,3.8,0.27825,0.00022,11.65308]
[1776779087742,44.25,76075.27,3.8,0.27825,0.00022,11.65308]
[1776779087817,44.25,76075.27,3.8,0.27825,0.00022,11.65308]
[1776779087834,44.25,76075.27,3.8,0.27825,0.00022,11.65308]
[1776779087935,44.25,76056.3,3.8,0.27412,0.00022,11.56501]
[1776779089706,44.25,76056.3,3.8,0.27411,0.00022,11.56482]
[1776779089837,44.25,76056.3,3.8,0.27411,0.00022,11.56482]
[1776779090216,44.25,76056.3,3.8,0.27411,0.00022,11.56482]
[1776779090287,44.25,76056.3,3.8,0.27411,0.00022,11.56482]
[1776779090383,44.25,76056.3,3.8,0.27411,0.00022,11.56482]
[1776779090371,44.25,76048.53,3.8,0.27242,0.00022,11.52832]
[1776779090502,44.25,76048.53,3.8,0.27242,0.00022,11.52832]
[1776779091352,44.25,76039.0,3.8,0.27035,0.00022,11.48318]
[1776779092664,44.25,76032.17,3.8,0.26887,0.00021,11.45055]
[1776779098120,44.24,76033.71,3.8,0.26917,0.00022,11.45728]
[1776779101326,44.23,76022.02,3.8,0.26664,0.00021,11.40102]
[1776779103087,44.23,76021.07,3.8,0.26643,0.00021,11.3964]
[1776779103195,44.23,76021.07,3.8,0.26643,0.00021,11.3964]
[1776779103253,44.23,76022.5,3.8,0.26674,0.00021,11.40323]
[1776779103680,44.23,76022.5,3.8,0.26674,0.00021,11.40323]
[1776779103817,44.23,76022.5,3.8,0.26674,0.00021,11.40323]
[1776779103934,44.23,76022.5,3.8,0.26674,0.00021,11.40323]
[1776779104361,44.23,76042.01,3.8,0.27093,0.00022,11.49584]
[1776779104950,44.23,76042.01,3.8,0.27093,0.00022,11.49584]
[1776779105008,44.23,76058.16,3.8,0.27442,0.00022,11.57158]
[1776779107211,44.23,76057.11,3.8,0.27418,0.00022,11.56648]
[1776779107253,44.23,76055.49,3.8,0.27383,0.00022,11.55891]
[1776779108093,44.23,76065.29,3.8,0.27596,0.00022,11.60455]
[1776779109785,44.23,76059.3,3.8,0.27465,0.00022,11.57646]
[1776779110792,44.23,76066.84,3.8,0.27628,0.00022,11.61152]
[1776779112331,44.23,76066.84,3.8,0.27628,0.00022,11.61152]
[1776779112395,44.23,76066.84,3.8,0.27628,0.00022,11.61152]
[1776779113056,44.22,76059.78,3.8,0.27474,0.00022,11.57843]
[1776779114117,44.22,76066.73,3.8,0.27625,0.00022,11.61071]
[1776779114746,44.22,76066.73,3.8,0.27625,0.00022,11.61071]
[1776779115035,44.22,76066.73,3.8,0.27625,0.00022,11.61071]
[1776779115192,44.22,76066.73,3.8,0.27625,0.00022,11.61071]
[1776779115410,44.22,76066.73,3.8,0.27625,0.00022,11.61071]
[1776779115463,44.22,76066.73,3.8,0.27625,0.00022,11.61071]
[1776779115432,44.22,76065.14,3.8,0.27589,0.00022,11.60317]
[1776779115558,44.22,76065.14,3.8,0.27589,0.00022,11.60317]
[1776779116446,44.22,76053.1,3.8,0.27327,0.00022,11.54688]
[1776779117198,44.22,76048.07,3.8,0.27218,0.00022,11.52326]
[1776779119130,44.22,76048.07,3.8,0.27218,0.00022,11.5232]
[1776779119449,44.22,76048.07,3.8,0.27218,0.00022,11.5232]
[1776779119397,44.22,76051.06,3.8,0.27282,0.00022,11.5371]
[1776779119976,44.22,76051.06,3.8,0.27282,0.00022,11.5371]
[1776779120033,44.22,76051.06,3.8,0.27282,0.00022,11.5371]
[1776779120408,44.22,76045.36,3.8,0.27158,0.00022,11.51012]
[1776779121145,44.22,76045.36,3.8,0.27158,0.00022,11.51012]
[1776779121202,44.22,76035.46,3.8,0.26945,0.00022,11.46333]
[1776779122911,44.22,76035.46,3.8,0.26944,0.00022,11.46319]
[1776779123047,44.22,76035.46,3.8,0.26944,0.00022,11.46319]
[1776779123161,44.21,76025.59,3.8,0.26731,0.00021,11.41613]
[1776779123916,44.21,76025.59,3.8,0.26731,0.00021,11.41613]
[1776779124034,44.21,76013.56,3.8,0.26473,0.00021,11.35843]
[1776779124890,44.21,76013.56,3.8,0.26473,0.00021,11.35843]
[1776779125020,44.21,76013.56,3.8,0.26473,0.00021,11.35843]
[1776779125130,44.21,76013.56,3.8,0.26473,0.00021,11.35843]
[1776779125307,44.21,76013.56,3.8,0.26473,0.00021,11.35843]
[1776779125435,44.21,76002.64,3.8,0.26241,0.00021,11.30574]
[1776779127065,44.21,76002.64,3.8,0.2624,0.00021,11.3056]
[1776779127141,44.21,75984.75,3.8,0.25861,0.00021,11.21855]
[1776779130354,44.21,75982.38,3.8,0.25811,0.00021,11.20686]
[1776779130463,44.21,75982.38,3.8,0.25811,0.00021,11.20686]
[1776779130489,44.21,75979.07,3.8,0.2574,0.00021,11.19044]
[1776779130513,44.21,75979.07,3.8,0.2574,0.00021,11.19044]
[1776779131333,44.21,75979.07,3.8,0.2574,0.00021,11.19044]
[1776779131386,44.21,75979.07,3.8,0.2574,0.00021,11.19044]
[1776779131432,44.21,75969.65,3.8,0.25532,0.00021,11.13679]
[1776779132006,44.21,75958.14,3.8,0.25291,0.00021,11.07976]
[1776779134548,44.21,75955.79,3.8,0.25241,0.00021,11.06798]
[1776779136308,44.21,75955.82,3.8,0.25242,0.00021,11.06808]
[1776779136487,44.21,75955.82,3.8,0.25242,0.00021,11.06808]
[1776779136405,44.2,75961.27,3.8,0.25355,0.00021,11.09496]
[1776779137215,44.2,75961.27,3.8,0.25355,0.00021,11.09496]
[1776779137282,44.2,75961.27,3.8,0.25355,0.00021,11.09496]
[1776779137415,44.2,75959.11,3.8,0.25309,0.00021,11.08421]
[1776779139014,44.2,75952.43,3.8,0.2517,0.00021,11.05094]
[1776779140499,44.2,75956.79,3.8,0.2526,0.00021,11.07247]
[1776779142442,44.2,75956.79,3.8,0.2526,0.00021,11.07247]
[1776779142467,44.2,75956.79,3.8,0.2526,0.00021,11.07247]
[1776779142478,44.2,75965.37,3.8,0.25439,0.00021,11.11481]
[1776779146644,44.2,75964.71,3.8,0.25424,0.00021,11.11133]
[1776779146680,44.2,75964.71,3.8,0.25424,0.00021,11.11133]
[1776779147135,44.2,75964.71,3.8,0.25424,0.00021,11.11133]
[1776779147228,44.2,75964.71,3.8,0.25424,0.00021,11.11133]
[1776779147281,44.2,75964.71,3.8,0.25424,0.00021,11.11133]
[1776779147364,44.2,75966.95,3.8,0.2547,0.00021,11.12233]
[1776779147892,44.2,75966.95,3.8,0.2547,0.00021,11.12233]
[1776779147919,44.2,75966.95,3.8,0.2547,0.00021,11.12233]
[1776779147952,44.2,75966.95,3.8,0.2547,0.00021,11.12233]
[1776779148015,44.2,75966.95,3.8,0.2547,0.00021,11.12233]
[1776779148319,44.2,75966.95,3.8,0.2547,0.00021,11.12233]
[1776779148458,44.2,75966.95,3.8,0.2547,0.00021,11.12233]
[1776779148499,44.2,75966.94,3.8,0.2547,0.00021,11.1222]
[1776779148612,44.2,75966.94,3.8,0.2547,0.00021,11.1222]
[1776779148632,44.2,75966.94,3.8,0.2547,0.00021,11.1222]
[1776779148723,44.2,75966.94,3.8,0.2547,0.00021,11.1222]
[1776779149082,44.2,75966.94,3.8,0.2547,0.00021,11.1222]
[1776779149350,44.2,75966.94,3.8,0.2547,0.00021,11.1222]
[1776779149361,44.2,75942.05,3.8,0.24951,0.00021,10.99844]
[1776779149715,44.2,75942.05,3.8,0.24951,0.00021,10.99844]
[1776779149895,44.2,75942.05,3.8,0.24951,0.00021,10.99844]
[1776779150454,44.2,75909.67,3.8,0.24284,0.0002,10.83512]
[1776779151102,44.2,75909.67,3.8,0.24284,0.0002,10.83509]
[1776779152128,44.2,75902.23,3.8,0.24132,0.0002,10.79724]
[1776779154122,44.2,75908.98,3.8,0.2427,0.0002,10.8316]
[1776779155116,44.2,75908.98,3.8,0.2427,0.0002,10.8316]
[1776779157018,44.2,75909.17,3.8,0.24273,0.0002,10.8325]
[1776779157053,44.2,75909.17,3.8,0.24273,0.0002,10.8325]
[1776779157143,44.2,75911.62,3.8,0.24323,0.0002,10.84492]
[1776779159157,44.19,75907.07,3.8,0.24229,0.0002,10.82164]
[1776779159927,44.19,75907.07,3.8,0.24229,0.0002,10.82164]
[1776779160473,44.19,75905.65,3.8,0.242,0.0002,10.81429]
[1776779160541,44.19,75905.65,3.8,0.242,0.0002,10.81429]
[1776779161491,44.19,75905.65,3.8,0.242,0.0002,10.81429]
[1776779162182,44.19,75902.8,3.8,0.24141,0.0002,10.7997]
[1776779163415,44.19,75898.38,3.8,0.24051,0.0002,10.77704]
[1776779165534,44.19,75897.8,3.8,0.24039,0.0002,10.77403]
[1776779165641,44.19,75897.8,3.8,0.24039,0.0002,10.77403]
[1776779165683,44.19,75897.8,3.8,0.24039,0.0002,10.77403]
[1776779165802,44.19,75897.8,3.8,0.24039,0.0002,10.77403]
[1776779165885,44.19,75897.8,3.8,0.24039,0.0002,10.77403]
[1776779166047,44.19,75897.8,3.8,0.24039,0.0002,10.77403]
[1776779166210,44.19,75896.82,3.8,0.24019,0.0002,10.76889]
[1776779167217,44.19,75890.45,3.8,0.23889,0.0002,10.73616]
[1776779167919,44.19,75890.45,3.8,0.23889,0.0002,10.73616]
[1776779167937,44.19,75890.45,3.8,0.23889,0.0002,10.73616]
[1776779167946,44.19,75890.45,3.8,0.23889,0.0002,10.73616]
[1776779168224,44.19,75885.15,3.8,0.23781,0.0002,10.70887]
[1776779168775,44.19,75885.15,3.8,0.23781,0.0002,10.70887]
[1776779169446,44.19,75896.12,3.8,0.24002,0.0002,10.7648]
[1776779171556,44.18,75892.12,3.8,0.2392,0.0002,10.74417]
[1776779171607,44.18,75892.12,3.8,0.2392,0.0002,10.74417]
[1776779172254,44.18,75893.67,3.8,0.23951,0.0002,10.75195]
[1776779172654,44.18,75893.67,3.8,0.23951,0.0002,10.75195]
[1776779172700,44.18,75893.67,3.8,0.23951,0.0002,10.75195]
[1776779173262,44.18,75895.69,3.8,0.23992,0.0002,10.76218]
[1776779175821,44.18,75894.56,3.8,0.23968,0.0002,10.75617]
[1776779176110,44.18,75894.56,3.8,0.23968,0.0002,10.75617]
[1776779176295,44.18,75893.13,3.8,0.23938,0.0002,10.74869]
[1776779178260,44.18,75889.12,3.8,0.23856,0.0002,10.72798]
[1776779178284,44.18,75889.12,3.8,0.23856,0.0002,10.72798]
[1776779178378,44.18,75889.12,3.8,0.23856,0.0002,10.72798]
[1776779178446,44.18,75889.12,3.8,0.23856,0.0002,10.72798]
[1776779178522,44.18,75891.81,3.8,0.2391,0.0002,10.7415]
[1776779179030,44.18,75891.81,3.8,0.2391,0.0002,10.7415]
[1776779179110,44.18,75891.81,3.8,0.2391,0.0002,10.7415]
[1776779179301,44.18,75892.16,3.8,0.23917,0.0002,10.7433]
[1776779179626,44.18,75892.16,3.8,0.23917,0.0002,10.7433]
[1776779180143,44.18,75892.16,3.8,0.23917,0.0002,10.7433]
[1776779183911,44.17,75889.62,3.8,0.23863,0.0002,10.72974]
[1776779184052,44.17,75889.62,3.8,0.23863,0.0002,10.72974]
[1776779184079,44.17,75889.62,3.8,0.23863,0.0002,10.72974]
[1776779184390,44.17,75889.95,3.8,0.23869,0.0002,10.7313]
[1776779186800,44.17,75888.39,3.8,0.23837,0.0002,10.72304]
[1776779186847,44.17,75888.39,3.8,0.23837,0.0002,10.72304]
[1776779187365,44.17,75887.57,3.8,0.23819,0.0002,10.71871]
[1776779192397,44.16,75889.25,3.8,0.2384,0.0002,10.71909]
[1776779193400,44.16,75883.96,3.8,0.23732,0.0002,10.69179]
[1776779196421,44.16,75879.23,3.8,0.23635,0.0002,10.6671]
[1776779197934,44.16,75879.11,3.8,0.23633,0.0002,10.66637]
[1776779198070,44.16,75879.11,3.8,0.23633,0.0002,10.66637]
[1776779198461,44.16,75879.11,3.8,0.23633,0.0002,10.66637]
[1776779198474,44.16,75879.11,3.8,0.23633,0.0002,10.66637]
[1776779198541,44.16,75895.27,3.8,0.2396,0.0002,10.74933]
[1776779198655,44.16,75895.27,3.8,0.2396,0.0002,10.74933]
[1776779199514,44.16,75905.04,3.8,0.24158,0.0002,10.79912]
[1776779199647,44.16,75905.04,3.8,0.24158,0.0002,10.79912]
[1776779200231,44.16,75905.04,3.8,0.24158,0.0002,10.79912]
[1776779201066,44.15,75905.04,3.8,0.24158,0.0002,10.79904]
[1776779201559,44.15,75912.87,3.8,0.24317,0.0002,10.83875]
[1776779201679,44.15,75912.87,3.8,0.24317,0.0002,10.83875]
[1776779201720,44.15,75912.87,3.8,0.24317,0.0002,10.83875]
[1776779202046,44.15,75912.87,3.8,0.24317,0.0002,10.83875]
[1776779202160,44.15,75912.87,3.8,0.24317,0.0002,10.83875]
[1776779202289,44.15,75912.87,3.8,0.24317,0.0002,10.83875]
[1776779202463,44.15,75912.87,3.8,0.24317,0.0002,10.83875]
[1776779203308,44.15,75912.87,3.8,0.24317,0.0002,10.83875]
[1776779203568,44.15,75912.87,3.8,0.24317,0.0002,10.83875]
[1776779203470,44.15,75919.18,3.8,0.24446,0.00021,10.87065]
[1776779204866,44.15,75923.0,3.8,0.24525,0.00021,10.88989]
[1776779208505,44.15,75916.93,3.8,0.24398,0.00021,10.85872]
[1776779210000,44.15,75917.22,3.8,0.24403,0.00021,10.86006]
[1776779210022,44.15,75917.22,3.8,0.24403,0.00021,10.86006]
[1776779210379,44.15,75917.22,3.8,0.24403,0.00021,10.86006]
[1776779210466,44.15,75917.22,3.8,0.24403,0.00021,10.86006]
[1776779210564,44.15,75917.22,3.8,0.24403,0.00021,10.86006]
[1776779210551,44.15,75927.34,3.8,0.24611,0.00021,10.91117]
[1776779210583,44.15,75927.34,3.8,0.24611,0.00021,10.91117]
[1776779210645,44.15,75927.34,3.8,0.24611,0.00021,10.91117]
[1776779210763,44.15,75927.34,3.8,0.24611,0.00021,10.91117]
[1776779210932,44.15,75927.34,3.8,0.24611,0.00021,10.91117]
[1776779211178,44.15,75927.34,3.8,0.24611,0.00021,10.91117]
[1776779211392,44.15,75927.34,3.8,0.24611,0.00021,10.91117]
[1776779211548,44.15,75927.58,3.8,0.24616,0.00021,10.91238]
[1776779211816,44.15,75927.58,3.8,0.24616,0.00021,10.91238]
[1776779212276,44.15,75927.58,3.8,0.24616,0.00021,10.91238]
[1776779213557,44.15,75921.84,3.8,0.24497,0.00021,10.88326]
[1776779214094,44.15,75921.84,3.8,0.24497,0.00021,10.88326]
[1776779214324,44.15,75921.84,3.8,0.24497,0.00021,10.88326]
[1776779214414,44.15,75921.84,3.8,0.24497,0.00021,10.88326]
[1776779214514,44.14,75915.03,3.8,0.24356,0.00021,10.84846]
[1776779214802,44.14,75915.03,3.8,0.24356,0.00021,10.84846]
[1776779216200,44.14,75913.68,3.8,0.24328,0.0002,10.8415]
[1776779219903,44.14,75910.05,3.8,0.24252,0.0002,10.82256]
[1776779220132,44.14,75910.05,3.8,0.24252,0.0002,10.82256]
[1776779220296,44.14,75910.05,3.8,0.24252,0.0002,10.82256]
[1776779220532,44.14,75910.05,3.8,0.24252,0.0002,10.82256]
[1776779220653,44.14,75909.64,3.8,0.24243,0.0002,10.82036]
[1776779220866,44.14,75909.64,3.8,0.24243,0.0002,10.82036]
[1776779221659,44.14,75896.6,3.8,0.23976,0.0002,10.7536]
[1776779222666,44.13,75890.2,3.8,0.23846,0.0002,10.72065]
[1776779222981,44.13,75890.2,3.8,0.23846,0.0002,10.72065]
[1776779225912,44.13,75889.92,3.8,0.23838,0.0002,10.71882]
[1776779226311,44.13,75889.92,3.8,0.23838,0.0002,10.71882]
[1776779229362,44.13,75894.98,3.8,0.23939,0.0002,10.74431]
[1776779230320,44.13,75894.22,3.8,0.23923,0.0002,10.74024]
[1776779230376,44.13,75894.22,3.8,0.23923,0.0002,10.74024]
[1776779230388,44.13,75894.22,3.8,0.23923,0.0002,10.74024]
[1776779230677,44.13,75894.22,3.8,0.23923,0.0002,10.74024]
[1776779230683,44.13,75899.47,3.8,0.24029,0.0002,10.76696]
[1776779230754,44.13,75899.47,3.8,0.24029,0.0002,10.76696]
[1776779232911,44.12,75899.79,3.8,0.24034,0.0002,10.76823]
[1776779232974,44.12,75899.79,3.8,0.24034,0.0002,10.76823]
[1776779233330,44.12,75901.33,3.8,0.24065,0.0002,10.77591]
[1776779233913,44.12,75901.33,3.8,0.24065,0.0002,10.77591]
[1776779233994,44.12,75912.48,3.8,0.24293,0.0002,10.83276]
[1776779234758,44.12,75912.48,3.8,0.24293,0.0002,10.83276]
[1776779234847,44.12,75912.48,3.8,0.24293,0.0002,10.83276]
[1776779235000,44.12,75912.48,3.8,0.24293,0.0002,10.83276]
[1776779235152,44.12,75912.48,3.8,0.24293,0.0002,10.83276]
[1776779235448,44.12,75912.48,3.8,0.24293,0.0002,10.83276]
[1776779235515,44.12,75923.85,3.8,0.24526,0.00021,10.89029]
[1776779235926,44.12,75923.85,3.8,0.24526,0.00021,10.89029]
[1776779236020,44.12,75923.85,3.8,0.24526,0.00021,10.89029]
[1776779236027,44.12,75934.48,3.8,0.24745,0.00021,10.94386]
[1776779237578,44.12,75944.92,3.8,0.24961,0.00021,10.99623]
[1776779237777,44.12,75944.92,3.8,0.24961,0.00021,10.99623]
[1776779238389,44.12,75944.92,3.8,0.24961,0.00021,10.99623]
[1776779238400,44.12,75944.92,3.8,0.24961,0.00021,10.99623]
[1776779238443,44.12,75944.92,3.8,0.24961,0.00021,10.99623]
[1776779238490,44.12,75959.02,3.8,0.25255,0.00021,11.0665]
[1776779239141,44.12,75959.02,3.8,0.25255,0.00021,11.0665]
[1776779239202,44.12,75959.02,3.8,0.25255,0.00021,11.0665]
[1776779239334,44.12,75966.0,3.8,0.254,0.00021,11.10105]
[1776779240628,44.12,75958.64,3.8,0.25246,0.00021,11.06438]
[1776779243199,44.11,75966.41,3.8,0.25407,0.00021,11.10261]
[1776779245536,44.11,75963.66,3.8,0.25349,0.00021,11.08885]
[1776779247803,44.11,75963.01,3.8,0.25333,0.00021,11.0852]
[1776779248683,44.11,75968.36,3.8,0.25445,0.00021,11.11162]
[1776779250623,44.1,75960.83,3.8,0.25286,0.00021,11.07398]
[1776779254534,44.1,75961.9,3.8,0.25297,0.00021,11.07154]
[1776779254683,44.1,75961.9,3.8,0.25297,0.00021,11.07154]
[1776779254971,44.1,75961.78,3.8,0.25294,0.00021,11.07081]
[1776779255027,44.1,75961.78,3.8,0.25294,0.00021,11.07081]
[1776779255241,44.1,75966.47,3.8,0.25391,0.00021,11.094]
[1776779256700,44.1,75966.47,3.8,0.25391,0.00021,11.094]
[1776779257495,44.1,75970.78,3.8,0.25481,0.00021,11.11512]
[1776779260451,44.09,75979.5,3.8,0.25663,0.00021,11.15783]
[1776779264706,44.09,75975.16,3.8,0.25569,0.00021,11.13586]
[1776779264928,44.09,75975.16,3.8,0.25569,0.00021,11.13586]
[1776779264971,44.09,75975.16,3.8,0.25569,0.00021,11.13586]
[1776779265528,44.09,75971.98,3.8,0.25502,0.00021,11.12002]
[1776779266492,44.09,75971.98,3.8,0.25502,0.00021,11.12002]
[1776779266810,44.09,75970.46,3.8,0.25469,0.00021,11.11239]
[1776779267142,44.09,75970.46,3.8,0.25469,0.00021,11.11239]
[1776779267149,44.09,75970.46,3.8,0.25469,0.00021,11.11239]
[1776779267265,44.09,75970.46,3.8,0.25469,0.00021,11.11239]
[1776779267318,44.09,75970.46,3.8,0.25469,0.00021,11.11239]
[1776779267340,44.09,75973.27,3.8,0.25528,0.00021,11.12618]
[1776779268582,44.09,75973.27,3.8,0.25528,0.00021,11.12618]
[1776779268669,44.09,75977.83,3.8,0.25623,0.00021,11.14857]
[1776779271379,44.08,75985.34,3.8,0.25781,0.00021,11.18521]
[1776779275904,44.08,75984.62,3.8,0.25764,0.00021,11.18128]
[1776779276009,44.08,75984.62,3.8,0.25764,0.00021,11.18128]
[1776779276124,44.08,75984.62,3.8,0.25764,0.00021,11.18128]
[1776779276220,44.08,75973.41,3.8,0.25526,0.00021,11.12588]
[1776779277603,44.08,75966.28,3.8,0.25376,0.00021,11.09045]
[1776779278973,44.08,75966.28,3.8,0.25376,0.00021,11.09037]
[1776779279074,44.08,75965.76,3.8,0.25364,0.00021,11.08771]
[1776779281573,44.07,75971.28,3.8,0.2548,0.00021,11.11491]
[1776779285408,44.07,75960.0,3.8,0.25241,0.00021,11.05843]
[1776779288229,44.07,75956.08,3.8,0.25158,0.00021,11.03866]
[1776779288245,44.07,75956.08,3.8,0.25158,0.00021,11.03866]
[1776779288285,44.07,75956.08,3.8,0.25158,0.00021,11.03866]
[1776779288440,44.07,75955.9,3.8,0.25154,0.00021,11.03766]
[1776779289415,44.07,75944.97,3.8,0.24925,0.00021,10.98285]
[1776779290014,44.07,75944.97,3.8,0.24925,0.00021,10.98285]
[1776779290023,44.07,75944.97,3.8,0.24925,0.00021,10.98285]
[1776779290150,44.07,75944.97,3.8,0.24925,0.00021,10.98285]
[1776779290159,44.07,75944.97,3.8,0.24925,0.00021,10.98285]
[1776779290742,44.06,75949.66,3.8,0.25022,0.00021,11.00621]
[1776779291089,44.06,75949.66,3.8,0.25022,0.00021,11.00621]
[1776779291507,44.06,75953.27,3.8,0.25097,0.00021,11.02419]
[1776779292033,44.06,75953.27,3.8,0.25097,0.00021,11.02419]
[1776779292044,44.06,75953.27,3.8,0.25097,0.00021,11.02419]
[1776779292122,44.06,75953.27,3.8,0.25097,0.00021,11.02419]
[1776779292711,44.06,75949.6,3.8,0.2502,0.00021,11.00574]
[1776779294178,44.06,75936.09,3.8,0.24739,0.00021,10.93761]
[1776779295711,44.06,75930.19,3.8,0.24616,0.00021,10.90775]
[1776779299242,44.06,75925.39,3.8,0.24515,0.00021,10.88293]
[1776779300893,44.05,75925.39,3.8,0.24514,0.00021,10.88281]
[1776779300973,44.05,75925.39,3.8,0.24514,0.00021,10.88281]
[1776779301008,44.05,75925.39,3.8,0.24514,0.00021,10.88281]
[1776779301317,44.05,75915.78,3.8,0.24316,0.00021,10.8339]
[1776779302577,44.05,75908.22,3.8,0.24161,0.0002,10.79525]
[1776779303382,44.05,75908.22,3.8,0.24161,0.0002,10.79525]
[1776779304942,44.05,75909.03,3.8,0.24177,0.0002,10.79926]
[1776779305359,44.05,75921.58,3.8,0.24434,0.00021,10.86307]
[1776779307080,44.05,75923.34,3.8,0.2447,0.00021,10.87187]
[1776779307164,44.05,75923.34,3.8,0.2447,0.00021,10.87187]
[1776779307174,44.05,75923.34,3.8,0.2447,0.00021,10.87187]
[1776779307734,44.05,75923.77,3.8,0.24478,0.00021,10.87391]
[1776779310695,44.05,75929.46,3.8,0.24594,0.00021,10.90245]
[1776779315739,44.04,75931.98,3.8,0.24635,0.00021,10.90739]
[1776779316158,44.04,75927.84,3.8,0.24549,0.00021,10.88634]
[1776779316332,44.04,75927.84,3.8,0.24548,0.00021,10.88624]
[1776779317909,44.04,75928.66,3.8,0.24565,0.00021,10.89027]
[1776779318376,44.04,75928.66,3.8,0.24565,0.00021,10.89027]
[1776779318406,44.04,75928.66,3.8,0.24565,0.00021,10.89027]
[1776779318609,44.04,75928.66,3.8,0.24565,0.00021,10.89027]
[1776779318772,44.04,75928.66,3.8,0.24565,0.00021,10.89027]
[1776779318718,44.04,75930.73,3.8,0.24607,0.00021,10.9006]
[1776779319420,44.04,75943.69,3.8,0.24875,0.00021,10.96588]
[1776779320502,44.04,75943.69,3.8,0.24875,0.00021,10.96588]
[1776779320542,44.04,75943.69,3.8,0.24875,0.00021,10.96588]
[1776779320824,44.04,75946.76,3.8,0.24939,0.00021,10.98129]
[1776779320841,44.04,75946.76,3.8,0.24939,0.00021,10.98129]
[1776779320851,44.04,75946.76,3.8,0.24939,0.00021,10.98129]
[1776779322824,44.04,75948.53,3.8,0.24975,0.00021,10.98994]
[1776779322991,44.04,75948.53,3.8,0.24975,0.00021,10.98994]
[1776779323382,44.04,75950.23,3.8,0.2501,0.00021,10.99829]
[1776779324652,44.03,75934.21,3.8,0.24676,0.00021,10.91751]
[1776779327681,44.03,75933.83,3.8,0.24667,0.00021,10.91536]
[1776779327771,44.03,75930.94,3.8,0.24607,0.00021,10.90064]
[1776779328023,44.03,75930.94,3.8,0.24607,0.00021,10.90064]
[1776779328090,44.03,75930.94,3.8,0.24607,0.00021,10.90064]
[1776779328214,44.03,75930.94,3.8,0.24607,0.00021,10.90064]
[1776779328438,44.03,75930.94,3.8,0.24607,0.00021,10.90064]
[1776779328617,44.03,75908.65,3.8,0.24148,0.0002,10.78717]
[1776779330433,44.03,75899.41,3.8,0.23957,0.0002,10.73944]
[1776779331928,44.03,75899.86,3.8,0.23966,0.0002,10.74167]
[1776779332400,44.03,75899.86,3.8,0.23966,0.0002,10.74167]
[1776779333047,44.03,75897.08,3.8,0.23909,0.0002,10.7273]
[1776779333708,44.03,75897.08,3.8,0.23909,0.0002,10.7273]
[1776779333796,44.02,75892.6,3.8,0.23817,0.0002,10.70408]
[1776779335674,44.02,75898.91,3.8,0.23944,0.0002,10.73627]
[1776779336608,44.02,75898.91,3.8,0.23944,0.0002,10.73627]
[1776779337312,44.02,75899.26,3.8,0.23951,0.0002,10.73792]
[1776779337392,44.02,75899.26,3.8,0.23951,0.0002,10.73792]
[1776779337482,44.02,75899.26,3.8,0.2395,0.0002,10.73777]
[1776779338491,44.02,75906.29,3.8,0.24093,0.0002,10.77366]
[1776779339110,44.02,75906.29,3.8,0.24093,0.0002,10.77366]
[1776779340779,44.02,75909.17,3.8,0.24151,0.0002,10.7882]
[1776779340923,44.02,75910.23,3.8,0.24172,0.00021,10.79341]
[1776779341108,44.02,75910.23,3.8,0.24172,0.00021,10.79341]
[1776779341130,44.02,75910.23,3.8,0.24172,0.00021,10.79341]
[1776779341292,44.02,75910.23,3.8,0.24172,0.00021,10.79341]
[1776779341716,44.02,75910.23,3.8,0.24172,0.00021,10.79341]
[1776779341769,44.01,75895.51,3.8,0.23871,0.0002,10.71771]
[1776779343426,44.01,75895.51,3.8,0.2387,0.0002,10.71755]
[1776779343527,44.01,75883.71,3.8,0.2363,0.0002,10.65653]
[1776779347552,44.01,75879.21,3.8,0.23537,0.0002,10.63277]
[1776779348559,44.01,75884.42,3.8,0.23642,0.0002,10.65967]
[1776779351408,44.01,75885.99,3.8,0.23673,0.0002,10.6676]
[1776779351526,44.01,75885.99,3.8,0.23673,0.0002,10.6676]
[1776779351723,44.01,75885.99,3.8,0.23673,0.0002,10.6676]
[1776779351744,44.0,75894.39,3.8,0.23843,0.0002,10.71078]
[1776779351887,44.0,75894.39,3.8,0.23843,0.0002,10.71078]
[1776779353620,44.0,75893.27,3.8,0.2382,0.0002,10.70487]
[1776779353711,44.0,75874.04,3.8,0.23429,0.0002,10.60521]
[1776779354583,44.0,75874.04,3.8,0.23429,0.0002,10.60521]
[1776779354666,44.0,75874.04,3.8,0.23429,0.0002,10.60521]
[1776779354785,44.0,75874.04,3.8,0.23429,0.0002,10.60521]
[1776779354751,44.0,75871.32,3.8,0.23374,0.0002,10.59096]
[1776779355530,44.0,75871.32,3.8,0.23374,0.0002,10.59096]
[1776779355879,44.0,75871.32,3.8,0.23374,0.0002,10.59087]
[1776779358209,44.0,75866.65,3.8,0.23279,0.0002,10.56634]
[1776779359910,44.0,75867.84,3.8,0.23303,0.0002,10.57248]
[1776779359922,44.0,75867.84,3.8,0.23303,0.0002,10.57248]
[1776779365681,43.99,75868.76,3.8,0.23317,0.0002,10.57623]
[1776779370716,43.98,75867.96,3.8,0.23298,0.0002,10.57125]
[1776779374256,43.98,75865.38,3.8,0.23233,0.0002,10.54984]
[1776779374300,43.98,75865.38,3.8,0.23233,0.0002,10.54984]
[1776779374744,43.98,75865.78,3.8,0.23241,0.0002,10.55178]
[1776779375449,43.98,75865.78,3.8,0.23241,0.0002,10.55178]
[1776779375522,43.98,75865.78,3.8,0.23241,0.0002,10.55178]
[1776779375750,43.98,75864.99,3.8,0.23224,0.0002,10.54751]
[1776779380179,43.97,75864.39,3.8,0.2321,0.0002,10.54381]
[1776779380248,43.97,75864.39,3.8,0.2321,0.0002,10.54381]
[1776779380377,43.97,75864.39,3.8,0.2321,0.0002,10.54381]
[1776779380786,43.97,75864.15,3.8,0.23205,0.0002,10.54242]
[1776779382191,43.97,75866.31,3.8,0.23248,0.0002,10.55355]
[1776779382800,43.97,75867.76,3.8,0.23276,0.0002,10.56105]
[1776779385821,43.97,75872.97,3.8,0.23381,0.0002,10.58799]
[1776779386829,43.97,75878.96,3.8,0.23501,0.0002,10.61901]
[1776779391864,43.96,75881.2,3.8,0.23544,0.0002,10.6301]
[1776779397525,43.96,75885.34,3.8,0.23626,0.0002,10.65106]
[1776779400514,43.96,75892.27,3.8,0.23765,0.0002,10.68646]
[1776779400837,43.96,75892.27,3.8,0.23765,0.0002,10.68646]
[1776779402529,43.96,75880.86,3.8,0.23533,0.0002,10.62716]
[1776779404962,43.95,75875.54,3.8,0.23425,0.0002,10.59939]
[1776779407122,43.95,75882.72,3.8,0.23569,0.0002,10.63642]
[1776779411179,43.95,75883.2,3.8,0.23578,0.0002,10.6387]
[1776779411682,43.95,75883.2,3.8,0.23578,0.0002,10.6387]
[1776779411762,43.95,75883.2,3.8,0.23578,0.0002,10.6387]
[1776779411862,43.95,75887.44,3.8,0.23663,0.0002,10.66049]
[1776779412885,43.95,75887.44,3.8,0.23663,0.0002,10.66049]
[1776779412900,43.95,75892.13,3.8,0.23758,0.0002,10.68471]
[1776779412944,43.95,75892.13,3.8,0.23758,0.0002,10.68471]
[1776779413626,43.95,75891.63,3.8,0.23748,0.0002,10.68208]
[1776779414530,43.95,75891.63,3.8,0.23748,0.0002,10.68208]
[1776779414538,43.95,75891.63,3.8,0.23748,0.0002,10.68208]
[1776779414845,43.95,75889.72,3.8,0.23709,0.0002,10.67217]
[1776779416827,43.95,75882.73,3.8,0.23567,0.0002,10.63583]
[1776779418576,43.95,75881.99,3.8,0.23551,0.0002,10.63191]
[1776779418639,43.95,75881.99,3.8,0.23551,0.0002,10.63191]
[1776779418737,43.95,75875.86,3.8,0.23427,0.0002,10.60002]
[1776779424058,43.95,75873.53,3.8,0.23379,0.0002,10.58768]
[1776779424077,43.95,75873.53,3.8,0.23379,0.0002,10.58768]
[1776779424134,43.95,75873.53,3.8,0.23379,0.0002,10.58768]
[1776779424743,43.94,75873.5,3.8,0.23378,0.0002,10.58747]
[1776779430143,43.94,75873.43,3.8,0.23375,0.0002,10.58671]
[1776779433929,43.94,75872.41,3.8,0.23343,0.0002,10.57371]
[1776779433941,43.94,75872.41,3.8,0.23343,0.0002,10.57371]
[1776779433949,43.94,75872.41,3.8,0.23343,0.0002,10.57371]
[1776779434009,43.94,75872.41,3.8,0.23343,0.0002,10.57371]
[1776779434170,43.94,75871.59,3.8,0.23327,0.0002,10.56938]
[1776779436661,43.94,75869.9,3.8,0.23292,0.0002,10.56052]
[1776779436669,43.94,75869.9,3.8,0.23292,0.0002,10.56052]
[1776779436700,43.94,75869.9,3.8,0.23292,0.0002,10.56052]
[1776779436818,43.94,75869.9,3.8,0.23292,0.0002,10.56052]
[1776779436895,43.94,75869.9,3.8,0.23292,0.0002,10.56052]
[1776779436918,43.94,75856.42,3.8,0.23022,0.0002,10.49002]
[1776779437187,43.94,75856.42,3.8,0.23022,0.0002,10.49002]
[1776779437277,43.94,75856.42,3.8,0.23022,0.0002,10.49002]
[1776779437777,43.94,75856.42,3.8,0.23022,0.0002,10.49002]
[1776779437878,43.94,75841.34,3.8,0.2272,0.0002,10.41068]
[1776779438237,43.94,75841.34,3.8,0.2272,0.0002,10.41068]
[1776779438828,43.94,75841.34,3.8,0.2272,0.0002,10.41068]
[1776779438290,43.93,75824.57,3.8,0.22381,0.0002,10.32012]
[1776779440224,43.92,75820.01,3.8,0.22291,0.0002,10.29576]
[1776779441033,43.92,75820.01,3.8,0.22291,0.0002,10.29576]
[1776779441229,43.92,75818.32,3.8,0.22257,0.0002,10.28673]
[1776779446234,43.92,75819.79,3.8,0.22286,0.0002,10.29437]
[1776779446988,43.92,75820.03,3.8,0.2229,0.0002,10.29559]
[1776779447466,43.92,75821.34,3.8,0.22316,0.0002,10.3025]
[1776779448267,43.92,75821.34,3.8,0.22316,0.0002,10.3025]
[1776779448461,43.92,75821.34,3.8,0.22316,0.0002,10.3025]
[1776779448502,43.92,75821.34,3.8,0.22316,0.0002,10.3025]
[1776779448513,43.92,75821.34,3.8,0.22316,0.0002,10.3025]
[1776779448540,43.92,75822.9,3.8,0.22346,0.0002,10.31073]
[1776779449662,43.92,75822.9,3.8,0.22346,0.0002,10.31073]
[1776779450332,43.92,75826.49,3.8,0.22417,0.0002,10.32972]
[1776779450368,43.92,75836.87,3.8,0.22622,0.0002,10.38459]
[1776779450980,43.92,75836.87,3.8,0.22622,0.0002,10.38459]
[1776779451072,43.92,75836.87,3.8,0.22622,0.0002,10.38459]
[1776779451416,43.92,75844.1,3.8,0.22766,0.0002,10.42271]
[1776779452959,43.92,75844.1,3.8,0.22766,0.0002,10.42271]
[1776779452837,43.92,75851.12,3.8,0.22906,0.0002,10.45968]
[1776779453461,43.92,75851.12,3.8,0.22906,0.0002,10.45968]
[1776779453756,43.92,75856.74,3.8,0.23018,0.0002,10.48917]
[1776779454297,43.92,75856.74,3.8,0.23018,0.0002,10.48917]
[1776779454565,43.92,75861.62,3.8,0.23116,0.0002,10.5147]
[1776779455473,43.92,75861.62,3.8,0.23116,0.0002,10.5147]
[1776779458173,43.92,75865.56,3.8,0.23194,0.0002,10.53504]
[1776779460429,43.92,75862.74,3.8,0.23137,0.0002,10.52022]
[1776779462363,43.92,75861.91,3.8,0.2312,0.0002,10.51581]
[1776779462532,43.92,75861.91,3.8,0.2312,0.0002,10.51581]
[1776779462561,43.92,75850.64,3.8,0.22894,0.0002,10.45661]
[1776779463131,43.92,75850.64,3.8,0.22894,0.0002,10.45661]
[1776779463202,43.92,75850.64,3.8,0.22894,0.0002,10.45661]
[1776779463777,43.92,75851.6,3.8,0.22913,0.0002,10.46154]
[1776779466241,43.92,75851.15,3.8,0.22903,0.0002,10.45913]
[1776779466320,43.92,75851.15,3.8,0.22903,0.0002,10.45913]
[1776779466330,43.92,75851.15,3.8,0.22903,0.0002,10.45913]
[1776779466422,43.92,75859.16,3.8,0.23064,0.0002,10.50115]
[1776779467279,43.92,75859.16,3.8,0.23064,0.0002,10.50115]
[1776779469142,43.92,75862.15,3.8,0.23124,0.0002,10.51686]
[1776779469435,43.92,75865.54,3.8,0.23192,0.0002,10.53459]
[1776779471223,43.92,75865.06,3.8,0.23182,0.0002,10.53207]
[1776779471450,43.92,75863.99,3.8,0.23161,0.0002,10.52647]
[1776779472735,43.91,75858.68,3.8,0.23054,0.0002,10.49859]
[1776779474504,43.91,75858.68,3.8,0.23054,0.0002,10.49852]
[1776779474537,43.91,75858.68,3.8,0.23054,0.0002,10.49852]
[1776779474647,43.91,75858.68,3.8,0.23054,0.0002,10.49852]
[1776779475276,43.91,75860.52,3.8,0.2309,0.0002,10.50809]
[1776779475902,43.91,75862.71,3.8,0.23134,0.0002,10.51948]
[1776779477667,43.91,75863.49,3.8,0.2315,0.0002,10.52358]
[1776779477816,43.91,75863.49,3.8,0.2315,0.0002,10.52358]
[1776779477909,43.91,75863.49,3.8,0.2315,0.0002,10.52358]
[1776779477978,43.91,75861.37,3.8,0.23107,0.0002,10.51249]
[1776779478166,43.91,75861.37,3.8,0.23107,0.0002,10.51249]
[1776779478499,43.91,75861.37,3.8,0.23107,0.0002,10.51249]
[1776779479327,43.91,75861.37,3.8,0.23107,0.0002,10.51249]
[1776779479349,43.91,75861.37,3.8,0.23107,0.0002,10.51249]
[1776779479393,43.91,75861.37,3.8,0.23107,0.0002,10.51249]
[1776779479507,43.91,75848.6,3.8,0.22851,0.0002,10.44528]
[1776779480658,43.91,75848.6,3.8,0.22851,0.0002,10.44528]
[1776779480713,43.91,75848.6,3.8,0.22851,0.0002,10.44528]
[1776779480733,43.91,75848.6,3.8,0.22851,0.0002,10.44528]
[1776779480990,43.91,75848.6,3.8,0.22851,0.0002,10.44528]
[1776779480827,43.91,75842.48,3.8,0.22728,0.0002,10.41293]
[1776779482428,43.91,75842.48,3.8,0.22728,0.0002,10.41287]
[1776779482476,43.91,75842.48,3.8,0.22728,0.0002,10.41287]
[1776779482988,43.91,75855.89,3.8,0.22996,0.0002,10.48345]
[1776779483185,43.91,75855.89,3.8,0.22996,0.0002,10.48345]
[1776779483430,43.91,75855.89,3.8,0.22996,0.0002,10.48345]
[1776779483948,43.91,75855.0,3.8,0.22978,0.0002,10.47874]
[1776779485037,43.91,75852.1,3.8,0.2292,0.0002,10.46346]
[1776779485115,43.91,75852.1,3.8,0.2292,0.0002,10.46346]
[1776779485185,43.91,75852.1,3.8,0.2292,0.0002,10.46346]
[1776779485922,43.91,75842.87,3.8,0.22735,0.0002,10.41473]
[1776779486878,43.91,75842.87,3.8,0.22735,0.0002,10.41473]
[1776779486917,43.91,75842.87,3.8,0.22735,0.0002,10.41473]
[1776779486955,43.91,75842.87,3.8,0.22735,0.0002,10.41473]
[1776779486974,43.9,75834.11,3.8,0.22557,0.0002,10.36726]
[1776779487111,43.9,75834.11,3.8,0.22557,0.0002,10.36726]
[1776779487119,43.9,75834.11,3.8,0.22557,0.0002,10.36726]
[1776779487745,43.9,75822.55,3.8,0.22328,0.0002,10.3059]
[1776779488997,43.9,75822.55,3.8,0.22328,0.0002,10.3059]
[1776779492101,43.9,75817.99,3.8,0.22227,0.0002,10.27387]
[1776779492778,43.9,75817.99,3.8,0.22227,0.0002,10.27387]
[1776779493393,43.9,75820.38,3.8,0.22274,0.0002,10.28656]
[1776779493422,43.9,75820.38,3.8,0.22274,0.0002,10.28656]
[1776779493528,43.9,75820.38,3.8,0.22274,0.0002,10.28656]
[1776779493606,43.9,75820.61,3.8,0.22278,0.0002,10.28776]
[1776779494178,43.9,75820.61,3.8,0.22278,0.0002,10.28776]
[1776779494342,43.9,75820.61,3.8,0.22278,0.0002,10.28776]
[1776779494613,43.9,75829.28,3.8,0.22449,0.0002,10.33377]
[1776779495571,43.9,75829.28,3.8,0.22449,0.0002,10.33377]
[1776779495641,43.9,75839.14,3.8,0.22645,0.0002,10.38599]
[1776779498646,43.9,75843.65,3.8,0.22734,0.0002,10.4097]
[1776779501663,43.9,75838.51,3.8,0.22631,0.0002,10.38237]
[1776779502125,43.9,75838.51,3.8,0.22631,0.0002,10.38237]
[1776779502146,43.9,75838.51,3.8,0.22631,0.0002,10.38237]
[1776779502224,43.9,75838.51,3.8,0.22631,0.0002,10.38237]
[1776779502713,43.9,75838.51,3.8,0.22631,0.0002,10.38237]
[1776779502811,43.9,75823.53,3.8,0.22334,0.0002,10.30297]
[1776779503771,43.9,75814.46,3.8,0.22155,0.0002,10.2546]
[1776779504055,43.9,75814.46,3.8,0.22155,0.0002,10.2546]
[1776779504248,43.9,75814.46,3.8,0.22155,0.0002,10.2546]
[1776779504682,43.89,75814.46,3.8,0.22155,0.0002,10.25451]
[1776779508140,43.89,75814.22,3.8,0.22149,0.0002,10.25299]
[1776779508244,43.89,75814.22,3.8,0.22149,0.0002,10.25299]
[1776779508712,43.89,75814.58,3.8,0.22156,0.0002,10.25484]
[1776779509245,43.89,75814.58,3.8,0.22156,0.0002,10.25484]
[1776779509284,43.89,75814.58,3.8,0.22156,0.0002,10.25484]
[1776779509717,43.89,75816.43,3.8,0.22192,0.0002,10.26463]
[1776779512106,43.89,75820.0,3.8,0.22262,0.0002,10.28348]
[1776779512354,43.89,75820.0,3.8,0.22262,0.0002,10.28348]
[1776779513266,43.89,75820.0,3.8,0.22262,0.0002,10.28339]
[1776779513660,43.89,75820.0,3.8,0.22262,0.0002,10.28339]
[1776779513746,43.89,75825.22,3.8,0.22364,0.0002,10.31105]
[1776779514753,43.89,75831.58,3.8,0.2249,0.0002,10.34468]
[1776779517716,43.89,75834.5,3.8,0.22547,0.0002,10.36001]
[1776779517815,43.89,75834.42,3.8,0.22545,0.0002,10.35951]
[1776779520036,43.89,75834.42,3.8,0.22545,0.0002,10.35943]
[1776779520071,43.89,75834.2,3.8,0.2254,0.0002,10.35819]
[1776779520731,43.89,75834.2,3.8,0.2254,0.0002,10.35819]
[1776779520827,43.89,75834.2,3.8,0.2254,0.0002,10.35819]
[1776779521779,43.89,75830.57,3.8,0.22468,0.0002,10.33888]
[1776779521785,43.89,75830.57,3.8,0.22468,0.0002,10.33888]
[1776779521900,43.88,75825.63,3.8,0.2237,0.0002,10.31258]
[1776779526843,43.88,75816.33,3.8,0.22185,0.0002,10.26265]
[1776779531877,43.88,75814.61,3.8,0.2215,0.0002,10.25317]
[1776779532098,43.88,75814.61,3.8,0.2215,0.0002,10.25317]
[1776779532207,43.88,75814.61,3.8,0.2215,0.0002,10.25317]
[1776779532234,43.88,75814.61,3.8,0.2215,0.0002,10.25317]
[1776779532682,43.88,75814.61,3.8,0.2215,0.0002,10.25317]
[1776779532729,43.88,75814.61,3.8,0.2215,0.0002,10.25317]
[1776779532805,43.88,75814.61,3.8,0.2215,0.0002,10.25317]
[1776779533008,43.88,75845.27,3.8,0.22757,0.0002,10.41584]
[1776779534086,43.88,75844.97,3.8,0.22751,0.0002,10.41426]
[1776779534433,43.88,75844.97,3.8,0.22751,0.0002,10.41426]
[1776779534898,43.88,75851.51,3.8,0.22881,0.0002,10.4487]
[1776779535266,43.88,75851.51,3.8,0.22881,0.0002,10.4487]
[1776779538069,43.88,75856.21,3.8,0.22975,0.0002,10.47319]
[1776779539989,43.88,75857.63,3.8,0.23003,0.0002,10.48057]
[1776779540045,43.88,75856.97,3.8,0.22989,0.0002,10.47701]
[1776779540523,43.88,75856.97,3.8,0.22989,0.0002,10.47701]
[1776779540940,43.88,75856.97,3.8,0.22989,0.0002,10.47692]
[1776779541065,43.88,75856.97,3.8,0.22989,0.0002,10.47692]
[1776779541109,43.88,75856.97,3.8,0.22989,0.0002,10.47692]
[1776779541169,43.88,75856.97,3.8,0.22989,0.0002,10.47692]
[1776779541182,43.88,75856.97,3.8,0.22989,0.0002,10.47692]
[1776779542050,43.88,75830.66,3.8,0.22464,0.0002,10.33796]
[1776779543039,43.87,75818.88,3.8,0.22231,0.0002,10.27522]
[1776779543120,43.87,75818.88,3.8,0.22231,0.0002,10.27522]
[1776779543662,43.87,75818.88,3.8,0.22231,0.0002,10.27522]
[1776779543962,43.87,75818.88,3.8,0.22231,0.0002,10.27508]
[1776779544124,43.87,75818.88,3.8,0.22231,0.0002,10.27508]
[1776779544968,43.87,75814.74,3.8,0.22149,0.0002,10.25295]
[1776779545913,43.87,75814.74,3.8,0.22149,0.0002,10.25295]
[1776779545923,43.87,75814.74,3.8,0.22149,0.0002,10.25295]
[1776779545984,43.87,75814.74,3.8,0.22149,0.0002,10.25295]
[1776779546014,43.87,75814.32,3.8,0.22141,0.0002,10.25066]
[1776779549861,43.87,75814.01,3.8,0.22133,0.0002,10.24868]
[1776779549954,43.87,75814.01,3.8,0.22133,0.0002,10.24868]
[1776779550003,43.87,75814.37,3.8,0.2214,0.0002,10.25058]
[1776779552017,43.87,75822.4,3.8,0.22287,0.0002,10.28573]
[1776779552632,43.87,75822.4,3.8,0.22287,0.0002,10.28573]
[1776779552713,43.87,75822.4,3.8,0.22287,0.0002,10.28573]
[1776779553025,43.87,75819.37,3.8,0.22227,0.0002,10.26953]
[1776779557383,43.87,75818.94,3.8,0.22218,0.0002,10.26708]
[1776779557461,43.87,75818.94,3.8,0.22218,0.0002,10.26708]
[1776779558059,43.87,75819.5,3.8,0.22229,0.0002,10.27003]
[1776779558288,43.87,75819.5,3.8,0.22229,0.0002,10.27003]
[1776779558361,43.87,75819.5,3.8,0.22229,0.0002,10.27003]
[1776779559066,43.87,75820.41,3.8,0.22247,0.0002,10.27485]
[1776779559709,43.87,75820.41,3.8,0.22247,0.0002,10.27485]
[1776779559779,43.87,75820.41,3.8,0.22247,0.0002,10.27485]
[1776779560074,43.87,75816.13,3.8,0.22163,0.0002,10.252]
[1776779560881,43.87,75816.13,3.8,0.22163,0.0002,10.252]
[1776779560952,43.87,75816.13,3.8,0.22163,0.0002,10.252]
[1776779561080,43.87,75821.13,3.8,0.22261,0.0002,10.27863]
[1776779561142,43.87,75821.13,3.8,0.22261,0.0002,10.27863]
[1776779561258,43.87,75821.13,3.8,0.22261,0.0002,10.27863]
[1776779561442,43.87,75820.8,3.8,0.22254,0.0002,10.27683]
[1776779563712,43.87,75820.8,3.8,0.22254,0.0002,10.27683]
[1776779563887,43.87,75820.8,3.8,0.22254,0.0002,10.27683]
[1776779563925,43.87,75824.77,3.8,0.22332,0.0002,10.29786]
[1776779565993,43.87,75824.77,3.8,0.22332,0.0002,10.29786]
[1776779566050,43.87,75824.77,3.8,0.22332,0.0002,10.29786]
[1776779566069,43.87,75824.49,3.8,0.22326,0.0002,10.29625]
[1776779566370,43.87,75824.49,3.8,0.22326,0.0002,10.29625]
[1776779566495,43.87,75824.49,3.8,0.22326,0.0002,10.29625]
[1776779566664,43.87,75824.49,3.8,0.22326,0.0002,10.29625]
[1776779566998,43.87,75824.49,3.8,0.22326,0.0002,10.29625]
[1776779567297,43.86,75827.65,3.8,0.22388,0.0002,10.31299]
[1776779567327,43.86,75827.65,3.8,0.22388,0.0002,10.31299]
[1776779567727,43.86,75827.65,3.8,0.22388,0.0002,10.31299]
[1776779567869,43.86,75827.65,3.8,0.22388,0.0002,10.31299]
[1776779567973,43.86,75840.56,3.8,0.22644,0.0002,10.38137]
[1776779568401,43.86,75867.49,3.8,0.23184,0.0002,10.52305]
[1776779569280,43.86,75867.49,3.8,0.23184,0.0002,10.52305]
[1776779569340,43.86,75867.49,3.8,0.23184,0.0002,10.52305]
[1776779569487,43.86,75867.49,3.8,0.23184,0.0002,10.52305]
[1776779569717,43.86,75867.49,3.8,0.23184,0.0002,10.52305]
[1776779569747,43.86,75867.49,3.8,0.23184,0.0002,10.52305]
[1776779570021,43.86,75880.77,3.8,0.23452,0.0002,10.5924]
[1776779570269,43.86,75880.77,3.8,0.23452,0.0002,10.5924]
[1776779570360,43.86,75880.77,3.8,0.23452,0.0002,10.5924]
[1776779571019,43.86,75880.77,3.8,0.23452,0.0002,10.5924]
[1776779571063,43.86,75880.77,3.8,0.23452,0.0002,10.5924]
[1776779570662,43.86,75893.28,3.8,0.23707,0.0002,10.65736]
[1776779571369,43.86,75893.28,3.8,0.23707,0.0002,10.65736]
[1776779571442,43.86,75893.28,3.8,0.23707,0.0002,10.65736]
[1776779571630,43.86,75903.28,3.8,0.23911,0.0002,10.70897]
[1776779576198,43.86,75901.47,3.8,0.23872,0.0002,10.69932]
[1776779576439,43.86,75901.47,3.8,0.23872,0.0002,10.69932]
[1776779576821,43.86,75897.82,3.8,0.23797,0.0002,10.68023]
[1776779578739,43.86,75892.59,3.8,0.23689,0.0002,10.65299]
[1776779582473,43.86,75892.44,3.8,0.23685,0.0002,10.65201]
[1776779582574,43.86,75890.65,3.8,0.23649,0.0002,10.64266]
[1776779584117,43.86,75886.84,3.8,0.23571,0.0002,10.62273]
[1776779584158,43.86,75886.84,3.8,0.23571,0.0002,10.62273]
[1776779584488,43.85,75877.56,3.8,0.23381,0.0002,10.57421]
[1776779585748,43.85,75869.33,3.8,0.23214,0.0002,10.53104]
[1776779586522,43.85,75869.33,3.8,0.23214,0.0002,10.53104]
[1776779586792,43.85,75869.33,3.8,0.23214,0.0002,10.53104]
[1776779586820,43.85,75869.33,3.8,0.23214,0.0002,10.53104]
[1776779586912,43.85,75869.33,3.8,0.23214,0.0002,10.53104]
[1776779587012,43.85,75868.14,3.8,0.2319,0.0002,10.52468]
[1776779587305,43.85,75868.14,3.8,0.2319,0.0002,10.52468]
[1776779587614,43.85,75868.14,3.8,0.2319,0.0002,10.52468]
[1776779588584,43.85,75872.32,3.8,0.23274,0.0002,10.54643]
[1776779588677,43.85,75870.53,3.8,0.23237,0.0002,10.53692]
[1776779589658,43.85,75870.53,3.8,0.23237,0.0002,10.53692]
[1776779590193,43.85,75870.76,3.8,0.23241,0.0002,10.53798]
[1776779590315,43.85,75870.76,3.8,0.23241,0.0002,10.53798]
[1776779591759,43.85,75880.5,3.8,0.23437,0.0002,10.58858]
[1776779594018,43.84,75885.02,3.8,0.23528,0.0002,10.61188]
[1776779596306,43.84,75883.55,3.8,0.23497,0.0002,10.60396]
[1776779596723,43.84,75883.55,3.8,0.23497,0.0002,10.60396]
[1776779597056,43.84,75883.55,3.8,0.23497,0.0002,10.60396]
[1776779597060,43.84,75883.55,3.8,0.23497,0.0002,10.60396]
[1776779597243,43.84,75887.11,3.8,0.23569,0.0002,10.62234]
[1776779597449,43.84,75887.11,3.8,0.23569,0.0002,10.62234]
[1776779597467,43.84,75891.43,3.8,0.23657,0.0002,10.64471]
[1776779599536,43.84,75891.43,3.8,0.23656,0.0002,10.64462]
[1776779599607,43.84,75897.06,3.8,0.23771,0.0002,10.67367]
[1776779600366,43.84,75897.06,3.8,0.23771,0.0002,10.67367]
[1776779601745,43.84,75895.23,3.8,0.23733,0.0002,10.66409]
[1776779602814,43.84,75895.18,3.8,0.23731,0.0002,10.66373]
[1776779602908,43.84,75897.31,3.8,0.23774,0.0002,10.67466]
[1776779603634,43.84,75897.31,3.8,0.23774,0.0002,10.67466]
[1776779603905,43.84,75897.31,3.8,0.23774,0.0002,10.67466]
[1776779603979,43.84,75897.31,3.8,0.23774,0.0002,10.67466]
[1776779604410,43.84,75898.46,3.8,0.23798,0.0002,10.6805]
[1776779604516,43.84,75918.81,3.8,0.24215,0.00021,10.78519]
[1776779606127,43.83,75923.79,3.8,0.24318,0.00021,10.81056]
[1776779606304,43.83,75923.79,3.8,0.24318,0.00021,10.81056]
[1776779606345,43.83,75923.79,3.8,0.24318,0.00021,10.81056]
[1776779606955,43.83,75923.79,3.8,0.24318,0.00021,10.81056]
[1776779606980,43.83,75923.79,3.8,0.24318,0.00021,10.81056]
[1776779610242,43.83,75922.51,3.8,0.24288,0.00021,10.80336]
[1776779610279,43.83,75922.51,3.8,0.24288,0.00021,10.80336]
[1776779610453,43.83,75923.41,3.8,0.24306,0.00021,10.8078]
[1776779613473,43.78,75919.59,3.8,0.24193,0.00021,10.77489]
[1776779616179,43.78,75921.53,3.8,0.24231,0.00021,10.78447]
[1776779616307,43.78,75921.53,3.8,0.24231,0.00021,10.78447]
[1776779616880,43.78,75921.53,3.8,0.24231,0.00021,10.78447]
[1776779616981,43.78,75918.32,3.8,0.24164,0.00021,10.76779]
[1776779617971,43.78,75918.32,3.8,0.24164,0.00021,10.76779]
[1776779618109,43.77,75913.83,3.8,0.24071,0.00021,10.74451]
[1776779618270,43.77,75913.83,3.8,0.24071,0.00021,10.74451]
[1776779618322,43.77,75913.83,3.8,0.24071,0.00021,10.74451]
[1776779618546,43.76,75894.4,3.8,0.23664,0.0002,10.642]
[1776779621078,43.76,75894.4,3.8,0.23663,0.0002,10.64181]
[1776779621114,43.76,75887.7,3.8,0.23526,0.0002,10.60679]
[1776779625068,43.75,75886.97,3.8,0.23509,0.0002,10.60252]
[1776779625124,43.75,75891.54,3.8,0.23601,0.0002,10.62616]
[1776779630877,43.72,75891.35,3.8,0.23581,0.0002,10.62103]
[1776779630888,43.72,75891.35,3.8,0.23581,0.0002,10.62103]
[1776779630985,43.72,75891.35,3.8,0.23581,0.0002,10.62103]
[1776779631077,43.72,75891.35,3.8,0.23581,0.0002,10.62103]
[1776779631159,43.7,75893.38,3.8,0.23615,0.0002,10.62984]
[1776779631438,43.7,75893.38,3.8,0.23615,0.0002,10.62984]
[1776779631633,43.7,75893.38,3.8,0.23615,0.0002,10.62984]
[1776779631997,43.69,75911.26,3.8,0.23975,0.00021,10.72079]
[1776779632297,43.69,75911.26,3.8,0.23975,0.00021,10.72079]
[1776779633460,43.69,75911.26,3.8,0.23974,0.00021,10.72065]
[1776779633510,43.69,75911.26,3.8,0.23974,0.00021,10.72065]
[1776779634149,43.69,75911.26,3.8,0.23974,0.00021,10.72065]
[1776779633615,43.69,75916.35,3.8,0.24078,0.00021,10.74677]
[1776779634195,43.69,75916.35,3.8,0.24078,0.00021,10.74677]
[1776779634622,43.69,75913.86,3.8,0.24026,0.00021,10.73374]
[1776779635374,43.69,75913.86,3.8,0.24026,0.00021,10.73374]
[1776779635446,43.69,75913.86,3.8,0.24026,0.00021,10.73374]
[1776779635550,43.69,75913.86,3.8,0.24026,0.00021,10.73374]
[1776779635596,43.69,75913.86,3.8,0.24026,0.00021,10.73374]
[1776779636112,43.69,75913.86,3.8,0.24026,0.00021,10.73374]
[1776779635858,43.69,75907.31,3.8,0.23891,0.00021,10.69968]
[1776779636374,43.69,75907.31,3.8,0.23891,0.00021,10.69968]
[1776779636435,43.69,75907.31,3.8,0.23891,0.00021,10.69968]
[1776779636831,43.69,75907.31,3.8,0.23891,0.00021,10.69968]
[1776779636958,43.68,75881.33,3.8,0.23359,0.0002,10.5642]
[1776779638037,43.68,75870.47,3.8,0.23138,0.0002,10.50703]
[1776779638991,43.68,75870.47,3.8,0.23138,0.0002,10.50703]
[1776779639062,43.68,75870.47,3.8,0.23138,0.0002,10.50703]
[1776779639076,43.68,75870.47,3.8,0.23138,0.0002,10.50703]
[1776779639082,43.68,75865.16,3.8,0.2303,0.0002,10.47889]
[1776779639186,43.68,75865.16,3.8,0.2303,0.0002,10.47889]
[1776779639548,43.68,75865.16,3.8,0.2303,0.0002,10.47889]
[1776779639610,43.68,75865.16,3.8,0.2303,0.0002,10.47889]
[1776779639658,43.68,75865.16,3.8,0.23029,0.0002,10.47865]
[1776779641091,43.68,75856.17,3.8,0.22847,0.0002,10.43096]
[1776779642996,43.68,75855.97,3.8,0.22842,0.0002,10.42974]
[1776779643073,43.68,75855.97,3.8,0.22842,0.0002,10.42974]
[1776779643103,43.68,75849.46,3.8,0.22711,0.0002,10.39504]
[1776779643327,43.68,75849.46,3.8,0.22711,0.0002,10.39504]
[1776779643685,43.67,75849.46,3.8,0.2271,0.0002,10.39483]
[1776779644982,43.67,75849.46,3.8,0.2271,0.0002,10.39483]
[1776779645144,43.67,75824.91,3.8,0.22221,0.0002,10.26384]
[1776779646709,43.67,75821.36,3.8,0.22147,0.0002,10.24394]
[1776779647937,43.65,75815.22,3.8,0.2202,0.0002,10.20938]
[1776779648716,43.65,75815.22,3.8,0.2202,0.0002,10.20938]
[1776779649164,43.65,75815.22,3.8,0.2202,0.0002,10.20938]
[1776779649169,43.65,75812.36,3.8,0.21959,0.0002,10.19271]
[1776779650271,43.63,75812.36,3.8,0.2195,0.0002,10.19044]
[1776779651128,43.63,75812.36,3.8,0.2195,0.0002,10.19044]
[1776779650742,43.62,75809.42,3.8,0.21885,0.0002,10.17256]
[1776779651740,43.62,75809.42,3.8,0.21885,0.0002,10.17256]
[1776779651802,43.61,75801.42,3.8,0.21727,0.0002,10.12916]
[1776779652192,43.61,75801.42,3.8,0.21727,0.0002,10.12916]
[1776779653763,43.61,75794.61,3.8,0.21592,0.00019,10.09187]
[1776779654468,43.61,75794.61,3.8,0.21592,0.00019,10.09187]
[1776779654670,43.61,75794.61,3.8,0.21592,0.00019,10.09187]
[1776779655369,43.6,75794.94,3.8,0.21591,0.0002,10.09165]
[1776779655976,43.58,75789.58,3.8,0.2148,0.00019,10.06061]
[1776779661247,43.54,75791.48,3.8,0.21493,0.00019,10.06452]
[1776779661261,43.54,75791.48,3.8,0.21493,0.00019,10.06452]
[1776779661873,43.54,75791.48,3.8,0.21493,0.00019,10.06452]
[1776779661934,43.54,75791.48,3.8,0.21493,0.00019,10.06452]
[1776779667444,43.53,75790.64,3.8,0.21474,0.00019,10.05915]
[1776779672533,43.51,75788.76,3.8,0.21416,0.00019,10.03841]
[1776779677537,43.45,75785.29,3.8,0.21311,0.00019,10.00946]
[1776779677932,43.44,75785.29,3.8,0.21305,0.00019,10.00781]
[1776779679431,43.43,75786.12,3.8,0.21316,0.00019,10.01071]
[1776779679584,43.43,75786.12,3.8,0.21316,0.00019,10.01071]
[1776779679822,43.43,75786.12,3.8,0.21316,0.00019,10.01071]
[1776779680143,43.43,75786.12,3.8,0.21316,0.00019,10.01071]
[1776779680192,43.41,75790.25,3.8,0.2139,0.00019,10.0316]
[1776779681025,43.41,75790.25,3.8,0.2139,0.00019,10.0316]
[1776779681056,43.41,75792.94,3.8,0.2144,0.0002,10.04556]
[1776779682753,43.41,75792.94,3.8,0.21439,0.0002,10.04547]
[1776779683049,43.41,75796.56,3.8,0.2151,0.0002,10.06508]
[1776779685555,43.41,75798.31,3.8,0.21544,0.0002,10.07448]
[1776779688574,43.41,75803.86,3.8,0.21652,0.0002,10.10454]
[1776779691027,43.4,75795.92,3.8,0.21493,0.0002,10.06041]
[1776779694043,43.4,75802.46,3.8,0.21621,0.0002,10.09592]
[1776779694394,43.4,75802.46,3.8,0.21621,0.0002,10.09592]
[1776779695051,43.4,75807.93,3.8,0.21728,0.0002,10.12559]
[1776779695782,43.4,75807.93,3.8,0.21728,0.0002,10.12559]
[1776779696060,43.4,75815.02,3.8,0.21868,0.0002,10.16406]
[1776779697651,43.4,75818.06,3.8,0.21928,0.0002,10.1805]
[1776779697714,43.4,75818.06,3.8,0.21928,0.0002,10.1805]
[1776779698071,43.4,75819.13,3.8,0.21949,0.0002,10.18626]
[1776779700085,43.4,75827.86,3.8,0.2212,0.0002,10.23302]
[1776779702099,43.38,75834.0,3.8,0.22236,0.0002,10.26424]
[1776779703652,43.38,75834.57,3.8,0.22243,0.0002,10.26614]
[1776779703737,43.38,75834.57,3.8,0.22243,0.0002,10.26614]
[1776779703811,43.38,75834.57,3.8,0.22243,0.0002,10.26614]
[1776779703823,43.38,75834.57,3.8,0.22243,0.0002,10.26614]
[1776779704167,43.38,75834.57,3.8,0.22243,0.0002,10.26614]
[1776779704220,43.37,75837.5,3.8,0.22296,0.0002,10.28072]
[1776779704296,43.37,75837.5,3.8,0.22296,0.0002,10.28072]
[1776779704344,43.37,75837.5,3.8,0.22296,0.0002,10.28072]
[1776779705202,43.37,75837.5,3.8,0.22296,0.0002,10.28072]
[1776779705218,43.37,75849.43,3.8,0.22535,0.0002,10.34474]
[1776779705287,43.37,75849.43,3.8,0.22535,0.0002,10.34474]
[1776779705354,43.37,75849.43,3.8,0.22535,0.0002,10.34474]
[1776779705473,43.37,75849.43,3.8,0.22535,0.0002,10.34474]
[1776779705549,43.37,75849.43,3.8,0.22535,0.0002,10.34474]
[1776779706000,43.37,75849.43,3.8,0.22535,0.0002,10.34474]
[1776779706045,43.37,75849.43,3.8,0.22535,0.0002,10.34474]
[1776779706082,43.37,75849.43,3.8,0.22535,0.0002,10.34474]
[1776779706196,43.37,75849.43,3.8,0.22535,0.0002,10.34474]
[1776779706158,43.36,75864.42,3.8,0.22836,0.0002,10.42451]
[1776779708148,43.36,75869.75,3.8,0.22944,0.0002,10.45279]
[1776779708284,43.36,75869.75,3.8,0.22944,0.0002,10.45279]
[1776779710167,43.36,75873.3,3.8,0.23016,0.0002,10.47154]
[1776779710155,43.36,75879.44,3.8,0.2314,0.0002,10.50407]
[1776779711372,43.36,75879.21,3.8,0.23135,0.0002,10.50279]
[1776779711853,43.36,75879.21,3.8,0.23135,0.0002,10.50279]
[1776779712169,43.36,75878.37,3.8,0.23118,0.0002,10.49827]
[1776779712378,43.36,75878.37,3.8,0.23118,0.0002,10.49827]
[1776779713177,43.36,75880.33,3.8,0.23158,0.0002,10.50859]
[1776779714095,43.36,75880.33,3.8,0.23158,0.0002,10.50859]
[1776779714186,43.36,75878.1,3.8,0.23112,0.0002,10.49671]
[1776779719240,43.36,75881.88,3.8,0.23188,0.0002,10.51649]
[1776779721233,43.36,75886.61,3.8,0.23284,0.0002,10.54131]
[1776779722240,43.36,75891.18,3.8,0.23377,0.0002,10.56534]
[1776779727741,43.35,75890.13,3.8,0.23353,0.0002,10.55924]
[1776779727996,43.35,75890.13,3.8,0.23353,0.0002,10.55924]
[1776779728156,43.35,75890.13,3.8,0.23353,0.0002,10.55924]
[1776779728189,43.35,75890.13,3.8,0.23353,0.0002,10.55924]
[1776779728265,43.35,75891.44,3.8,0.2338,0.0002,10.56603]
[1776779728586,43.35,75897.96,3.8,0.23514,0.00021,10.60037]
[1776779730080,43.35,75904.25,3.8,0.23642,0.00021,10.63322]
[1776779735337,43.35,75904.68,3.8,0.23638,0.00021,10.62741]
[1776779739767,43.34,75900.89,3.8,0.23558,0.00021,10.6068]
[1776779739934,43.34,75900.89,3.8,0.23558,0.00021,10.6068]
[1776779741233,43.34,75903.62,3.8,0.23613,0.00021,10.62097]
[1776779741265,43.34,75909.01,3.8,0.23724,0.00021,10.64904]
[1776779741342,43.34,75909.01,3.8,0.23724,0.00021,10.64904]
[1776779741455,43.34,75909.01,3.8,0.23724,0.00021,10.64904]
[1776779741890,43.34,75909.01,3.8,0.23724,0.00021,10.64904]
[1776779741952,43.34,75917.22,3.8,0.23893,0.00021,10.69182]
[1776779742365,43.34,75917.22,3.8,0.23893,0.00021,10.69182]
[1776779743119,43.34,75917.22,3.8,0.23893,0.00021,10.69182]
[1776779743280,43.34,75917.22,3.8,0.23893,0.00021,10.69182]
[1776779743220,43.34,75929.63,3.8,0.24151,0.00021,10.7564]
[1776779744180,43.34,75929.63,3.8,0.24151,0.00021,10.7564]
[1776779744194,43.34,75929.63,3.8,0.24151,0.00021,10.7564]
[1776779744249,43.34,75929.63,3.8,0.24151,0.00021,10.7564]
[1776779744219,43.34,75938.41,3.8,0.24335,0.00021,10.8018]
[1776779744320,43.34,75938.41,3.8,0.24335,0.00021,10.8018]
[1776779744408,43.34,75938.41,3.8,0.24335,0.00021,10.8018]
[1776779745849,43.34,75938.41,3.8,0.24335,0.00021,10.8018]
[1776779745860,43.34,75938.41,3.8,0.24335,0.00021,10.8018]
[1776779745956,43.33,75941.13,3.8,0.24391,0.00021,10.8156]
[1776779752026,43.33,75940.53,3.8,0.24375,0.00021,10.81181]
[1776779752504,43.33,75940.28,3.8,0.24369,0.00021,10.81038]
[1776779752844,43.33,75940.28,3.8,0.24369,0.00021,10.81038]
[1776779752912,43.33,75940.28,3.8,0.24369,0.00021,10.81038]
[1776779752946,43.33,75938.92,3.8,0.2434,0.00021,10.80321]
[1776779753569,43.32,75933.61,3.8,0.24228,0.00021,10.77559]
[1776779754501,43.32,75933.61,3.8,0.24228,0.00021,10.77559]
[1776779755122,43.32,75933.61,3.8,0.24228,0.00021,10.77559]
[1776779755218,43.32,75938.21,3.8,0.24324,0.00021,10.79931]
[1776779757157,43.32,75931.91,3.8,0.24192,0.00021,10.76644]
[1776779759130,43.32,75931.91,3.8,0.24192,0.00021,10.76644]
[1776779759201,43.32,75931.91,3.8,0.24192,0.00021,10.76644]
[1776779759290,43.32,75930.04,3.8,0.24151,0.00021,10.75648]
[1776779759765,43.32,75930.04,3.8,0.24151,0.00021,10.75648]
[1776779759825,43.32,75930.04,3.8,0.24151,0.00021,10.75648]
[1776779759866,43.32,75935.3,3.8,0.24261,0.00021,10.7836]
[1776779760346,43.32,75935.3,3.8,0.24261,0.00021,10.7836]
[1776779760428,43.32,75935.3,3.8,0.24261,0.00021,10.7836]
[1776779760973,43.32,75935.3,3.8,0.24261,0.00021,10.7836]
[1776779761012,43.32,75935.3,3.8,0.24261,0.00021,10.7836]
[1776779761263,43.32,75935.3,3.8,0.24261,0.00021,10.7836]
[1776779766556,43.31,75933.93,3.8,0.24227,0.00021,10.7752]
[1776779769681,43.3,75940.28,3.8,0.24358,0.00021,10.80757]
[1776779774150,43.3,75938.16,3.8,0.24311,0.00021,10.79601]
[1776779774306,43.3,75938.16,3.8,0.24311,0.00021,10.79601]
[1776779774240,43.3,75931.43,3.8,0.24169,0.00021,10.76094]
[1776779774530,43.3,75931.43,3.8,0.24169,0.00021,10.76094]
[1776779774632,43.3,75931.43,3.8,0.24169,0.00021,10.76094]
[1776779775481,43.3,75931.43,3.8,0.24169,0.00021,10.76094]
[1776779775558,43.3,75931.43,3.8,0.24169,0.00021,10.76094]
[1776779775654,43.3,75931.43,3.8,0.24169,0.00021,10.76094]
[1776779776196,43.3,75924.45,3.8,0.24023,0.00021,10.72464]
[1776779776836,43.3,75924.45,3.8,0.24023,0.00021,10.72464]
[1776779777290,43.3,75929.43,3.8,0.24126,0.00021,10.75029]
[1776779777406,43.3,75929.43,3.8,0.24126,0.00021,10.75029]
[1776779777713,43.3,75928.85,3.8,0.24114,0.00021,10.74728]
[1776779784122,43.29,75927.64,3.8,0.24085,0.00021,10.74007]
[1776779786025,43.29,75935.28,3.8,0.24243,0.00021,10.77942]
[1776779787803,43.28,75935.28,3.8,0.24243,0.00021,10.77927]
[1776779787934,43.28,75935.28,3.8,0.24243,0.00021,10.77927]
[1776779788114,43.28,75941.96,3.8,0.24382,0.00021,10.8137]
[1776779789341,43.28,75941.96,3.8,0.24382,0.00021,10.8137]
[1776779790330,43.28,75941.96,3.8,0.24382,0.00021,10.8136]
[1776779790380,43.28,75941.96,3.8,0.24382,0.00021,10.8136]
[1776779790363,43.28,75948.65,3.8,0.24522,0.00021,10.848]
[1776779790432,43.28,75948.65,3.8,0.24522,0.00021,10.848]
[1776779790922,43.28,75944.89,3.8,0.24442,0.00021,10.82842]
[1776779791792,43.28,75944.89,3.8,0.24442,0.00021,10.82842]
[1776779791860,43.28,75944.89,3.8,0.24442,0.00021,10.82842]
[1776779792353,43.28,75939.37,3.8,0.24315,0.00021,10.79224]
[1776779793630,43.28,75939.37,3.8,0.24314,0.00021,10.79208]
[1776779793689,43.28,75939.37,3.8,0.24314,0.00021,10.79208]
[1776779793773,43.28,75928.46,3.8,0.24085,0.00021,10.73533]
[1776779795043,43.28,75928.46,3.8,0.24085,0.00021,10.73533]
[1776779795074,43.28,75922.64,3.8,0.23964,0.00021,10.70492]
[1776779797278,43.28,75922.64,3.8,0.23963,0.00021,10.70485]
[1776779797366,43.28,75922.64,3.8,0.23963,0.00021,10.70485]
[1776779797479,43.27,75925.41,3.8,0.24021,0.00021,10.71922]
[1776779797896,43.27,75928.79,3.8,0.24091,0.00021,10.73675]
[1776779799359,43.27,75936.9,3.8,0.2426,0.00021,10.77878]
[1776779801829,43.27,75943.75,3.8,0.24403,0.00021,10.81387]
[1776779807362,43.27,75940.04,3.8,0.24322,0.00021,10.79414]
[1776779807386,43.27,75940.04,3.8,0.24322,0.00021,10.79414]
[1776779807380,43.26,75935.36,3.8,0.24224,0.00021,10.76972]
[1776779807500,43.26,75935.36,3.8,0.24224,0.00021,10.76972]
[1776779807565,43.26,75935.36,3.8,0.24224,0.00021,10.76972]
[1776779808293,43.26,75935.36,3.8,0.24224,0.00021,10.76972]
[1776779808307,43.26,75928.77,3.8,0.24085,0.00021,10.73534]
[1776779810205,43.26,75912.39,3.8,0.23743,0.00021,10.64943]
[1776779811358,43.26,75912.39,3.8,0.23743,0.00021,10.64943]
[1776779811392,43.26,75912.39,3.8,0.23743,0.00021,10.64943]
[1776779811527,43.26,75912.5,3.8,0.23745,0.00021,10.64991]
[1776779811665,43.26,75912.5,3.8,0.23745,0.00021,10.64991]
[1776779812137,43.26,75922.64,3.8,0.23955,0.00021,10.70281]
[1776779813341,43.26,75934.4,3.8,0.24201,0.00021,10.764]
[1776779814579,43.26,75934.4,3.8,0.242,0.00021,10.76387]
[1776779816619,43.26,75939.61,3.8,0.24308,0.00021,10.79061]
[1776779821333,43.25,75942.32,3.8,0.24362,0.00021,10.80402]
[1776779821396,43.25,75942.3,3.8,0.24361,0.00021,10.80375]
[1776779822990,43.25,75942.3,3.8,0.24361,0.00021,10.80359]
[1776779823067,43.25,75942.3,3.8,0.24361,0.00021,10.80359]
[1776779823135,43.25,75942.3,3.8,0.24361,0.00021,10.80359]
[1776779823158,43.25,75942.3,3.8,0.24361,0.00021,10.80359]
[1776779823181,43.25,75942.3,3.8,0.24361,0.00021,10.80359]
[1776779823207,43.25,75942.3,3.8,0.24361,0.00021,10.80359]
[1776779823256,43.25,75950.85,3.8,0.2454,0.00021,10.84758]
[1776779825347,43.24,75969.02,3.8,0.24924,0.00021,10.94061]
[1776779825449,43.24,75969.02,3.8,0.24924,0.00021,10.94061]
[1776779825543,43.24,75969.02,3.8,0.24924,0.00021,10.94061]
[1776779825817,43.24,75969.02,3.8,0.24924,0.00021,10.94061]
[1776779826225,43.24,75969.02,3.8,0.24924,0.00021,10.94061]
[1776779826263,43.24,75969.02,3.8,0.24924,0.00021,10.94061]
[1776779826279,43.24,75969.02,3.8,0.24924,0.00021,10.94061]
[1776779827274,43.24,75968.38,3.8,0.2491,0.00021,10.9372]
[1776779827409,43.24,75968.38,3.8,0.2491,0.00021,10.9372]
[1776779828013,43.24,75967.26,3.8,0.24885,0.00021,10.93134]
[1776779828029,43.24,75967.26,3.8,0.24885,0.00021,10.93134]
[1776779828117,43.24,75967.26,3.8,0.24885,0.00021,10.93134]
[1776779828217,43.24,75960.25,3.8,0.24736,0.00021,10.89529]
[1776779829117,43.24,75960.25,3.8,0.24736,0.00021,10.89529]
[1776779829229,43.24,75960.25,3.8,0.24736,0.00021,10.89529]
[1776779829296,43.24,75954.84,3.8,0.24621,0.00021,10.86729]
[1776779830113,43.24,75954.84,3.8,0.24621,0.00021,10.86729]
[1776779830298,43.24,75951.63,3.8,0.24552,0.00021,10.8506]
[1776779832128,43.24,75951.53,3.8,0.24549,0.00021,10.84994]
[1776779832221,43.24,75949.8,3.8,0.24512,0.00021,10.84087]
[1776779833409,43.24,75949.8,3.8,0.24512,0.00021,10.84087]
[1776779834061,43.23,75943.86,3.8,0.24386,0.00021,10.80992]
[1776779836431,43.23,75938.98,3.8,0.24283,0.00021,10.78444]
[1776779839417,43.23,75938.14,3.8,0.24264,0.00021,10.77981]
[1776779839430,43.23,75936.36,3.8,0.24226,0.00021,10.7704]
[1776779839523,43.23,75936.36,3.8,0.24226,0.00021,10.7704]
[1776779839706,43.23,75936.36,3.8,0.24226,0.00021,10.7704]
[1776779840114,43.23,75926.8,3.8,0.24025,0.00021,10.72048]
[1776779841599,43.23,75926.8,3.8,0.24025,0.00021,10.72037]
[1776779842117,43.23,75921.93,3.8,0.23923,0.00021,10.69486]
[1776779843131,43.23,75921.93,3.8,0.23923,0.00021,10.69486]
[1776779843310,43.23,75921.93,3.8,0.23923,0.00021,10.69486]
[1776779843328,43.23,75927.78,3.8,0.24045,0.00021,10.72534]
[1776779843472,43.23,75927.78,3.8,0.24045,0.00021,10.72534]
[1776779843960,43.23,75927.78,3.8,0.24045,0.00021,10.72534]
[1776779845139,43.22,75932.55,3.8,0.24144,0.00021,10.74997]
[1776779845534,43.22,75932.55,3.8,0.24144,0.00021,10.74997]
[1776779846145,43.22,75934.86,3.8,0.24191,0.00021,10.76185]
[1776779848928,43.22,75937.7,3.8,0.2425,0.00021,10.77632]
[1776779849537,43.22,75937.7,3.8,0.24249,0.00021,10.77618]
[1776779849546,43.22,75937.7,3.8,0.24249,0.00021,10.77618]
[1776779849559,43.22,75937.7,3.8,0.24249,0.00021,10.77618]
[1776779850173,43.22,75937.91,3.8,0.24253,0.00021,10.77712]
[1776779851364,43.22,75937.91,3.8,0.24253,0.00021,10.77712]
[1776779851402,43.22,75932.37,3.8,0.24126,0.00021,10.74072]
[1776779853242,43.22,75932.37,3.8,0.24125,0.00021,10.74061]
[1776779853376,43.22,75932.37,3.8,0.24125,0.00021,10.74061]
[1776779853391,43.22,75936.8,3.8,0.24218,0.00021,10.76353]
[1776779853594,43.22,75936.8,3.8,0.24218,0.00021,10.76353]
[1776779854291,43.22,75936.8,3.8,0.24218,0.00021,10.76353]
[1776779855530,43.21,75936.09,3.8,0.24202,0.00021,10.75958]
[1776779855650,43.21,75936.09,3.8,0.24202,0.00021,10.75958]
[1776779858230,43.21,75929.58,3.8,0.24064,0.00021,10.72533]
[1776779859434,43.21,75924.43,3.8,0.23956,0.00021,10.69825]
[1776779862257,43.2,75929.34,3.8,0.24056,0.00021,10.72328]
[1776779866391,43.2,75934.32,3.8,0.24157,0.00021,10.74847]
[1776779867828,43.2,75934.32,3.8,0.24156,0.00021,10.74834]
[1776779867902,43.2,75934.32,3.8,0.24156,0.00021,10.74834]
[1776779868648,43.2,75937.58,3.8,0.24224,0.00021,10.76515]
[1776779868687,43.2,75937.58,3.8,0.24224,0.00021,10.76515]
[1776779869711,43.19,75939.97,3.8,0.24274,0.00021,10.77745]
[1776779869767,43.19,75939.97,3.8,0.24274,0.00021,10.77745]
[1776779870418,43.19,75944.63,3.8,0.24371,0.00021,10.80149]
[1776779873257,43.19,75947.85,3.8,0.24438,0.00021,10.81788]
[1776779873336,43.19,75947.85,3.8,0.24437,0.00021,10.81772]
[1776779877826,43.18,75943.63,3.8,0.24345,0.00021,10.79516]
[1776779877871,43.18,75943.63,3.8,0.24345,0.00021,10.79516]
[1776779877960,43.18,75943.63,3.8,0.24345,0.00021,10.79516]
[1776779878369,43.18,75941.49,3.8,0.243,0.00021,10.78388]
[1776779879377,43.18,75936.2,3.8,0.24188,0.00021,10.75625]
[1776779881463,43.18,75934.77,3.8,0.24157,0.00021,10.74867]
[1776779881459,43.18,75929.05,3.8,0.24037,0.00021,10.71871]
[1776779881498,43.18,75929.05,3.8,0.24037,0.00021,10.71871]
[1776779881542,43.18,75929.05,3.8,0.24037,0.00021,10.71871]
[1776779882398,43.18,75929.42,3.8,0.24044,0.00021,10.72045]
[1776779883411,43.18,75922.01,3.8,0.23888,0.00021,10.6815]
[1776779885448,43.18,75919.28,3.8,0.23831,0.00021,10.66702]
[1776779886036,43.17,75919.78,3.8,0.23841,0.00021,10.66947]
[1776779886430,43.17,75910.87,3.8,0.23655,0.00021,10.62252]
[1776779887438,43.17,75904.06,3.8,0.23514,0.00021,10.58653]
[1776779889452,43.17,75910.98,3.8,0.23656,0.00021,10.62277]
[1776779894487,43.17,75910.24,3.8,0.23638,0.00021,10.61816]
[1776779894934,43.17,75910.24,3.8,0.23638,0.00021,10.61816]
[1776779895025,43.17,75910.24,3.8,0.23638,0.00021,10.61816]
[1776779895034,43.17,75910.24,3.8,0.23638,0.00021,10.61816]
[1776779895494,43.16,75909.73,3.8,0.23626,0.00021,10.61532]
[1776779896035,43.16,75914.58,3.8,0.23726,0.00021,10.6407]
[1776779896813,43.16,75922.4,3.8,0.23889,0.00021,10.68157]
[1776779899995,43.16,75926.25,3.8,0.23968,0.00021,10.70151]
[1776779900282,43.16,75925.94,3.8,0.2396,0.00021,10.69942]
[1776779901382,43.16,75925.94,3.8,0.2396,0.00021,10.69942]
[1776779901458,43.15,75921.58,3.8,0.23868,0.00021,10.67635]
[1776779904088,43.15,75923.92,3.8,0.23915,0.00021,10.68822]
[1776779904164,43.15,75923.92,3.8,0.23915,0.00021,10.68822]
[1776779904190,43.15,75923.92,3.8,0.23915,0.00021,10.68822]
[1776779904275,43.15,75923.92,3.8,0.23915,0.00021,10.68822]
[1776779904369,43.15,75927.83,3.8,0.23996,0.00021,10.70847]
[1776779905010,43.15,75945.1,3.8,0.24358,0.00021,10.7984]
[1776779906068,43.15,75945.1,3.8,0.24358,0.00021,10.7984]
[1776779906999,43.15,75947.67,3.8,0.24412,0.00021,10.81159]
[1776779911001,43.14,75950.66,3.8,0.24473,0.00021,10.82661]
[1776779911930,43.14,75951.48,3.8,0.24479,0.00021,10.82306]
[1776779912007,43.14,75951.48,3.8,0.24479,0.00021,10.82306]
[1776779912052,43.14,75946.25,3.8,0.24367,0.00021,10.7958]
[1776779913203,43.14,75940.69,3.8,0.24249,0.00021,10.76671]
[1776779915225,43.14,75940.69,3.8,0.24249,0.00021,10.76671]
[1776779916391,43.14,75939.05,3.8,0.24214,0.00021,10.75785]
[1776779916847,43.13,75941.08,3.8,0.24256,0.00021,10.76825]
[1776779918418,43.13,75942.22,3.8,0.24279,0.00021,10.77401]
[1776779918456,43.13,75941.92,3.8,0.24272,0.00021,10.77228]
[1776779920700,43.13,75942.83,3.8,0.2429,0.00021,10.77667]
[1776779920751,43.13,75942.83,3.8,0.2429,0.00021,10.77667]
[1776779922408,43.13,75938.84,3.8,0.24205,0.00021,10.7557]
[1776779922457,43.13,75934.48,3.8,0.24112,0.00021,10.7327]
[1776779927121,43.12,75934.16,3.8,0.24102,0.00021,10.73029]
[1776779927183,43.12,75934.16,3.8,0.24102,0.00021,10.73029]
[1776779927188,43.12,75934.16,3.8,0.24102,0.00021,10.73029]
[1776779927198,43.12,75934.16,3.8,0.24102,0.00021,10.73029]
[1776779927301,43.12,75938.52,3.8,0.24192,0.00021,10.7526]
[1776779929707,43.11,75941.84,3.8,0.2426,0.00021,10.76942]
[1776779930518,43.11,75941.84,3.8,0.2426,0.00021,10.76942]
[1776779929866,43.11,75936.5,3.8,0.24147,0.00021,10.74134]
[1776779930750,43.11,75936.5,3.8,0.24147,0.00021,10.74134]
[1776779932512,43.11,75931.83,3.8,0.24047,0.00021,10.71647]
[1776779932546,43.11,75931.83,3.8,0.24047,0.00021,10.71647]
[1776779933327,43.1,75934.26,3.8,0.24097,0.00021,10.72895]
[1776779933790,43.1,75934.26,3.8,0.24097,0.00021,10.72895]
[1776779934541,43.1,75934.74,3.8,0.24106,0.00021,10.73122]
[1776779937018,43.1,75934.4,3.8,0.24097,0.00021,10.72902]
[1776779937125,43.1,75934.46,3.8,0.24097,0.00021,10.72913]
[1776779943536,43.09,75936.78,3.8,0.24142,0.00021,10.74018]
[1776779945837,43.08,75932.75,3.8,0.24054,0.00021,10.71846]
[1776779945849,43.08,75932.75,3.8,0.24054,0.00021,10.71846]
[1776779945892,43.08,75932.75,3.8,0.24054,0.00021,10.71846]
[1776779945927,43.08,75932.51,3.8,0.24048,0.00021,10.71701]
[1776779950886,43.08,75921.07,3.8,0.23805,0.00021,10.65607]
[1776779955920,43.07,75918.92,3.8,0.23757,0.00021,10.64395]
[1776779960971,43.06,75915.71,3.8,0.23687,0.00021,10.62622]
[1776779965994,43.06,75912.68,3.8,0.23621,0.00021,10.60941]
[1776779967089,43.06,75904.31,3.8,0.23446,0.00021,10.56495]
[1776779968230,43.06,75904.31,3.8,0.23446,0.00021,10.56495]
[1776779968237,43.06,75904.31,3.8,0.23446,0.00021,10.56495]
[1776779968243,43.06,75904.31,3.8,0.23446,0.00021,10.56495]
[1776779968324,43.06,75904.31,3.8,0.23446,0.00021,10.56495]
[1776779968498,43.06,75904.31,3.8,0.23446,0.00021,10.56495]
[1776779968561,43.05,75897.65,3.8,0.23308,0.00021,10.52942]
[1776779969410,43.05,75897.65,3.8,0.23308,0.00021,10.52942]
[1776779969503,43.05,75888.83,3.8,0.23125,0.00021,10.4822]
[1776779970262,43.05,75888.83,3.8,0.23125,0.00021,10.4822]
[1776779970369,43.05,75884.31,3.8,0.23032,0.00021,10.45787]
[1776779975801,43.05,75885.12,3.8,0.23036,0.00021,10.45413]
[1776779981055,43.04,75886.1,3.8,0.23054,0.00021,10.45884]
[1776779982179,43.04,75885.8,3.8,0.23047,0.00021,10.45712]
[1776779982338,43.04,75885.8,3.8,0.23047,0.00021,10.45712]
[1776779982383,43.04,75879.74,3.8,0.22922,0.0002,10.42459]
[1776779983557,43.04,75879.74,3.8,0.22922,0.0002,10.42459]
[1776779983450,43.04,75870.39,3.8,0.22731,0.0002,10.37424]
[1776779984120,43.04,75870.39,3.8,0.2273,0.0002,10.37413]
[1776779986073,43.04,75868.68,3.8,0.22695,0.0002,10.36484]
[1776779986339,43.04,75868.68,3.8,0.22695,0.0002,10.36484]
[1776779988564,43.04,75870.41,3.8,0.2273,0.0002,10.37396]
[1776779989156,43.04,75872.41,3.8,0.2277,0.0002,10.3845]
[1776779990161,43.04,75878.25,3.8,0.22888,0.0002,10.41571]
[1776779990741,43.04,75878.25,3.8,0.22888,0.0002,10.41571]
[1776779990800,43.04,75878.25,3.8,0.22888,0.0002,10.41571]
[1776779991168,43.03,75881.47,3.8,0.22954,0.0002,10.43282]
[1776779992934,43.03,75882.16,3.8,0.22967,0.0002,10.43636]
[1776779992976,43.03,75882.16,3.8,0.22967,0.0002,10.43636]
[1776779993036,43.03,75882.16,3.8,0.22967,0.0002,10.43636]
[1776779993368,43.03,75886.93,3.8,0.23065,0.00021,10.46181]
[1776779993939,43.03,75886.93,3.8,0.23065,0.00021,10.46181]
[1776779994247,43.03,75886.93,3.8,0.23065,0.00021,10.46181]
[1776779994335,43.03,75886.93,3.8,0.23065,0.00021,10.46181]
[1776779994466,43.03,75891.92,3.8,0.23167,0.00021,10.48837]
[1776779996126,43.03,75891.92,3.8,0.23167,0.00021,10.48826]
[1776779996470,43.03,75901.35,3.8,0.23361,0.00021,10.53842]
[1776779997224,43.03,75901.35,3.8,0.23361,0.00021,10.53842]
[1776779997542,43.03,75906.67,3.8,0.23471,0.00021,10.56658]
[1776779998201,43.03,75906.67,3.8,0.23471,0.00021,10.56658]
[1776779998262,43.03,75912.31,3.8,0.23588,0.00021,10.59634]
[1776779999053,43.03,75912.31,3.8,0.23588,0.00021,10.59634]
[1776779999089,43.03,75912.31,3.8,0.23588,0.00021,10.59634]
[1776779999226,43.03,75912.31,3.8,0.23588,0.00021,10.59628]
[1776779999821,43.03,75912.31,3.8,0.23588,0.00021,10.59628]
[1776779999874,43.03,75912.31,3.8,0.23588,0.00021,10.59628]
[1776780000415,43.03,75912.31,3.8,0.23588,0.00021,10.59628]
[1776780000523,43.03,75912.31,3.8,0.23588,0.00021,10.59628]
[1776780000522,43.03,75914.94,3.8,0.23642,0.00021,10.61012]
[1776780000648,43.03,75914.94,3.8,0.23642,0.00021,10.61012]
[1776780001254,43.03,75914.94,3.8,0.23642,0.00021,10.61012]
[1776780001426,43.03,75914.94,3.8,0.23642,0.00021,10.61012]
[1776780001465,43.03,75914.94,3.8,0.23642,0.00021,10.61012]
[1776780001613,43.03,75914.94,3.8,0.23642,0.00021,10.61012]
[1776780001521,43.03,75933.09,3.8,0.24021,0.00021,10.70556]
[1776780002626,43.03,75939.64,3.8,0.24158,0.00021,10.73967]
[1776780003547,43.03,75939.64,3.8,0.24158,0.00021,10.73967]
[1776780003565,43.02,75932.99,3.8,0.24018,0.00021,10.70466]
[1776780004239,43.02,75932.99,3.8,0.24018,0.00021,10.70466]
[1776780004383,43.02,75932.99,3.8,0.24018,0.00021,10.70466]
[1776780004603,43.02,75926.35,3.8,0.23878,0.00021,10.66963]
[1776780004675,43.02,75926.35,3.8,0.23878,0.00021,10.66963]
[1776780005173,43.02,75926.35,3.8,0.23878,0.00021,10.66963]
[1776780005213,43.02,75926.35,3.8,0.23878,0.00021,10.66963]
[1776780005411,43.02,75916.44,3.8,0.2367,0.00021,10.61727]
[1776780007036,43.02,75916.44,3.8,0.2367,0.00021,10.6171]
[1776780007101,43.02,75916.44,3.8,0.2367,0.00021,10.6171]
[1776780007265,43.02,75916.44,3.8,0.2367,0.00021,10.6171]
[1776780007319,43.02,75896.11,3.8,0.23247,0.00021,10.50914]
[1776780009284,43.02,75896.11,3.8,0.23247,0.00021,10.50905]
[1776780009436,43.02,75896.11,3.8,0.23247,0.00021,10.50905]
[1776780009537,43.02,75890.8,3.8,0.23137,0.00021,10.48058]
[1776780011171,43.02,75890.8,3.8,0.23137,0.00021,10.48045]
[1776780011912,43.02,75894.08,3.8,0.23203,0.00021,10.49779]
[1776780012015,43.02,75894.08,3.8,0.23203,0.00021,10.49779]
[1776780012322,43.02,75895.71,3.8,0.23236,0.00021,10.50631]
[1776780013334,43.01,75888.62,3.8,0.2309,0.00021,10.46833]
[1776780014349,43.01,75875.98,3.8,0.2283,0.0002,10.40044]
[1776780015342,43.01,75875.98,3.8,0.2283,0.0002,10.40044]
[1776780015400,43.01,75875.98,3.8,0.2283,0.0002,10.40044]
[1776780015564,43.01,75874.85,3.8,0.22806,0.0002,10.39422]
[1776780016127,43.01,75874.85,3.8,0.22806,0.0002,10.39422]
[1776780016351,43.01,75874.85,3.8,0.22806,0.0002,10.39407]
[1776780017925,43.01,75872.7,3.8,0.22761,0.0002,10.38238]
[1776780018022,43.01,75872.7,3.8,0.22761,0.0002,10.38238]
[1776780018271,43.01,75872.7,3.8,0.22761,0.0002,10.38238]
[1776780018318,43.01,75872.7,3.8,0.22761,0.0002,10.38238]
[1776780018647,43.01,75872.7,3.8,0.22761,0.0002,10.38238]
[1776780018594,43.01,75873.63,3.8,0.2278,0.0002,10.38728]
[1776780019253,43.01,75873.63,3.8,0.2278,0.0002,10.38728]
[1776780019373,43.01,75874.02,3.8,0.22788,0.0002,10.38938]
[1776780019845,43.01,75874.02,3.8,0.22788,0.0002,10.38938]
[1776780020166,43.01,75874.02,3.8,0.22788,0.0002,10.38938]
[1776780020445,43.01,75874.02,3.8,0.22788,0.0002,10.38938]
[1776780020590,43.01,75932.42,3.8,0.23997,0.00021,10.6996]
[1776780020798,43.01,75932.42,3.8,0.23997,0.00021,10.6996]
[1776780021386,43.01,75932.42,3.8,0.23997,0.00021,10.69952]
[1776780022377,43.01,75932.42,3.8,0.23997,0.00021,10.69952]
[1776780022424,43.01,75910.63,3.8,0.2354,0.00021,10.58434]
[1776780022836,43.01,75910.63,3.8,0.2354,0.00021,10.58434]
[1776780025606,43.0,75907.53,3.8,0.23475,0.00021,10.56775]
[1776780025689,43.0,75907.46,3.8,0.23473,0.00021,10.56724]
[1776780025765,43.0,75907.46,3.8,0.23473,0.00021,10.56724]
[1776780025827,43.0,75907.46,3.8,0.23473,0.00021,10.56724]
[1776780026422,43.0,75906.77,3.8,0.23458,0.00021,10.5634]
[1776780027330,43.0,75906.77,3.8,0.23458,0.00021,10.5634]
[1776780027435,43.0,75919.71,3.8,0.23727,0.00021,10.63179]
[1776780031632,43.0,75917.6,3.8,0.23682,0.00021,10.62033]
[1776780031745,43.0,75920.09,3.8,0.23723,0.00021,10.62596]
[1776780031916,43.0,75920.09,3.8,0.23723,0.00021,10.62596]
[1776780032152,43.0,75920.09,3.8,0.23723,0.00021,10.62596]
[1776780032466,43.0,75915.93,3.8,0.23635,0.00021,10.60368]
[1776780033472,43.0,75906.82,3.8,0.23446,0.00021,10.55541]
[1776780035026,42.99,75903.65,3.8,0.23379,0.00021,10.53833]
[1776780035061,42.99,75903.65,3.8,0.23379,0.00021,10.53833]
[1776780035288,42.99,75903.65,3.8,0.23379,0.00021,10.53833]
[1776780035448,42.99,75903.65,3.8,0.23379,0.00021,10.53833]
[1776780035490,42.99,75892.45,3.8,0.23147,0.00021,10.47853]
[1776780036131,42.99,75892.45,3.8,0.23147,0.00021,10.47853]
[1776780036156,42.99,75892.45,3.8,0.23147,0.00021,10.47853]
[1776780036170,42.99,75892.45,3.8,0.23147,0.00021,10.47853]
[1776780036328,42.99,75892.45,3.8,0.23147,0.00021,10.47853]
[1776780036376,42.99,75892.45,3.8,0.23147,0.00021,10.47853]
[1776780036399,42.99,75892.45,3.8,0.23147,0.00021,10.47853]
[1776780036580,42.99,75895.3,3.8,0.23206,0.00021,10.49369]
[1776780037749,42.99,75895.3,3.8,0.23206,0.00021,10.49362]
[1776780038507,42.99,75899.0,3.8,0.23282,0.00021,10.51325]
[1776780038699,42.99,75899.0,3.8,0.23282,0.00021,10.51325]
[1776780038799,42.99,75899.0,3.8,0.23282,0.00021,10.51325]
[1776780039514,42.99,75898.72,3.8,0.23276,0.00021,10.51176]
[1776780041529,42.99,75893.13,3.8,0.2316,0.00021,10.48179]
[1776780043115,42.99,75891.18,3.8,0.23119,0.00021,10.47131]
[1776780043160,42.99,75891.18,3.8,0.23119,0.00021,10.47131]
[1776780043542,42.99,75892.9,3.8,0.23155,0.00021,10.48045]
[1776780043887,42.99,75892.9,3.8,0.23155,0.00021,10.48045]
[1776780044549,42.99,75902.15,3.8,0.23346,0.00021,10.52969]
[1776780045541,42.99,75902.15,3.8,0.23346,0.00021,10.52969]
[1776780045589,42.99,75902.15,3.8,0.23346,0.00021,10.52969]
[1776780045597,42.99,75902.15,3.8,0.23346,0.00021,10.52969]
[1776780045626,42.99,75915.64,3.8,0.23625,0.00021,10.6011]
[1776780046442,42.99,75915.64,3.8,0.23625,0.00021,10.6011]
[1776780046615,42.99,75920.73,3.8,0.23731,0.00021,10.628]
[1776780048067,42.99,75920.69,3.8,0.2373,0.00021,10.62759]
[1776780048160,42.99,75920.69,3.8,0.2373,0.00021,10.62759]
[1776780048551,42.99,75920.69,3.8,0.2373,0.00021,10.62759]
[1776780048624,42.99,75910.39,3.8,0.23515,0.00021,10.57299]
[1776780049269,42.99,75910.39,3.8,0.23515,0.00021,10.57299]
[1776780050465,42.99,75910.39,3.8,0.23515,0.00021,10.57299]
[1776780050594,42.99,75904.44,3.8,0.23391,0.00021,10.54126]
[1776780052026,42.98,75905.65,3.8,0.23415,0.00021,10.54745]
[1776780052605,42.98,75906.31,3.8,0.23428,0.00021,10.55096]
[1776780052954,42.98,75906.31,3.8,0.23428,0.00021,10.55096]
[1776780053027,42.98,75906.31,3.8,0.23428,0.00021,10.55096]
[1776780053038,42.98,75906.31,3.8,0.23428,0.00021,10.55096]
[1776780053615,42.98,75913.34,3.8,0.23573,0.00021,10.58796]
[1776780055626,42.98,75917.81,3.8,0.23666,0.00021,10.61143]
[1776780056360,42.98,75917.81,3.8,0.23666,0.00021,10.61143]
[1776780056424,42.98,75917.81,3.8,0.23666,0.00021,10.61143]
[1776780056633,42.98,75918.38,3.8,0.23677,0.00021,10.61425]
[1776780058647,42.98,75913.44,3.8,0.23573,0.00021,10.58782]
[1776780060119,42.98,75912.25,3.8,0.23548,0.00021,10.58143]
[1776780060661,42.97,75908.12,3.8,0.23461,0.00021,10.55943]
[1776780061292,42.97,75908.12,3.8,0.23461,0.00021,10.55943]
[1776780061627,42.97,75908.12,3.8,0.23461,0.00021,10.55943]
[1776780061675,42.97,75902.67,3.8,0.23348,0.00021,10.5304]
[1776780062058,42.97,75902.67,3.8,0.23348,0.00021,10.5304]
[1776780062206,42.97,75902.67,3.8,0.23348,0.00021,10.5304]
[1776780062473,42.97,75902.67,3.8,0.23348,0.00021,10.5304]
[1776780062676,42.97,75896.94,3.8,0.23229,0.00021,10.49967]
[1776780062933,42.97,75896.94,3.8,0.23229,0.00021,10.49967]
[1776780063683,42.97,75900.68,3.8,0.23306,0.00021,10.5195]
[1776780064690,42.97,75905.25,3.8,0.234,0.00021,10.54382]
[1776780065697,42.97,75911.41,3.8,0.23528,0.00021,10.57643]
[1776780068030,42.97,75913.15,3.8,0.23563,0.00021,10.58536]
[1776780068147,42.97,75913.15,3.8,0.23563,0.00021,10.58536]
[1776780068724,42.97,75907.64,3.8,0.23447,0.00021,10.55579]
[1776780068854,42.97,75907.64,3.8,0.23447,0.00021,10.55579]
[1776780069023,42.97,75907.64,3.8,0.23447,0.00021,10.55579]
[1776780069170,42.97,75907.64,3.8,0.23447,0.00021,10.55579]
[1776780069726,42.96,75888.44,3.8,0.23049,0.00021,10.45313]
[1776780070734,42.96,75875.89,3.8,0.22792,0.0002,10.38577]
[1776780070968,42.96,75875.89,3.8,0.22792,0.0002,10.38577]
[1776780071023,42.96,75875.89,3.8,0.22792,0.0002,10.38577]
[1776780071740,42.96,75874.45,3.8,0.22761,0.0002,10.37778]
[1776780073473,42.96,75875.25,3.8,0.22777,0.0002,10.38193]
[1776780073753,42.96,75877.94,3.8,0.22831,0.0002,10.39626]
[1776780075138,42.96,75877.86,3.8,0.22829,0.0002,10.39568]
[1776780076256,42.96,75878.52,3.8,0.22842,0.0002,10.39908]
[1776780076298,42.96,75878.52,3.8,0.22842,0.0002,10.39908]
[1776780076371,42.96,75878.52,3.8,0.22842,0.0002,10.39908]
[1776780076675,42.96,75876.19,3.8,0.22794,0.0002,10.38639]
[1776780077556,42.96,75880.69,3.8,0.22885,0.00021,10.41038]
[1776780078325,42.96,75889.55,3.8,0.23067,0.00021,10.45782]
[1776780081462,42.95,75885.01,3.8,0.22973,0.00021,10.43323]
[1776780083293,42.95,75879.6,3.8,0.22861,0.0002,10.40396]
[1776780084292,42.95,75879.6,3.8,0.22861,0.0002,10.40396]
[1776780084342,42.95,75879.6,3.8,0.22861,0.0002,10.40396]
[1776780084766,42.95,75879.6,3.8,0.22861,0.0002,10.40396]
[1776780084729,42.95,75882.71,3.8,0.22924,0.00021,10.42049]
[1776780085675,42.95,75882.71,3.8,0.22924,0.00021,10.42049]
[1776780085726,42.95,75868.2,3.8,0.22626,0.0002,10.34211]
[1776780086348,42.95,75868.2,3.8,0.22626,0.0002,10.34211]
[1776780086674,42.95,75866.48,3.8,0.22591,0.0002,10.33273]
[1776780088085,42.95,75866.48,3.8,0.22591,0.0002,10.33273]
[1776780088097,42.95,75866.48,3.8,0.22591,0.0002,10.33273]
[1776780090774,42.95,75867.98,3.8,0.2262,0.0002,10.34065]
[1776780092364,42.95,75867.43,3.8,0.22608,0.0002,10.33748]
[1776780092432,42.94,75874.46,3.8,0.22741,0.0002,10.36774]
[1776780093120,42.94,75874.46,3.8,0.22741,0.0002,10.36774]
[1776780094747,42.94,75871.55,3.8,0.2268,0.0002,10.3518]
[1776780099249,42.94,75862.65,3.8,0.22497,0.0002,10.30314]
[1776780102179,42.94,75864.96,3.8,0.22543,0.0002,10.3155]
[1776780102274,42.94,75864.96,3.8,0.22543,0.0002,10.3155]
[1776780102383,42.94,75864.96,3.8,0.22543,0.0002,10.3155]
[1776780102421,42.94,75864.96,3.8,0.22543,0.0002,10.3155]
[1776780102556,42.94,75862.67,3.8,0.22496,0.0002,10.30295]
[1776780103585,42.94,75851.59,3.8,0.22271,0.0002,10.24266]
[1776780109006,42.93,75851.86,3.8,0.22274,0.0002,10.2436]
[1776780110590,42.93,75851.86,3.8,0.22274,0.0002,10.2436]
[1776780112692,42.93,75851.69,3.8,0.2227,0.0002,10.24241]
[1776780112770,42.93,75851.69,3.8,0.2227,0.0002,10.24241]
[1776780112721,42.93,75841.86,3.8,0.22071,0.0002,10.18871]
[1776780112967,42.93,75841.86,3.8,0.22071,0.0002,10.18871]
[1776780113556,42.93,75841.86,3.8,0.22071,0.0002,10.18871]
[1776780113733,42.93,75832.39,3.8,0.2188,0.0002,10.13675]
[1776780113815,42.93,75832.39,3.8,0.2188,0.0002,10.13675]
[1776780114533,42.93,75832.39,3.8,0.2188,0.0002,10.13675]
[1776780114593,42.93,75823.76,3.8,0.21707,0.0002,10.08941]
[1776780120633,42.92,75821.66,3.8,0.21664,0.0002,10.07744]
[1776780121591,42.92,75813.63,3.8,0.21503,0.0002,10.03289]
[1776780122051,42.92,75813.63,3.8,0.21503,0.0002,10.03289]
[1776780122552,42.92,75813.63,3.8,0.21503,0.0002,10.03289]
[1776780122561,42.92,75809.18,3.8,0.21415,0.0002,10.00838]
[1776780124800,42.92,75803.12,3.8,0.21294,0.0002,9.97466]
[1776780125046,42.92,75803.12,3.8,0.21294,0.0002,9.97466]
[1776780125147,42.92,75795.05,3.8,0.21135,0.0002,9.92993]
[1776780126967,42.92,75795.05,3.8,0.21134,0.0002,9.92984]
[1776780127133,42.92,75790.13,3.8,0.21038,0.0002,9.90255]
[1776780130624,42.92,75789.49,3.8,0.21025,0.0002,9.89898]
[1776780130659,42.92,75789.49,3.8,0.21025,0.0002,9.89898]
[1776780130722,42.92,75789.49,3.8,0.21025,0.0002,9.89898]
[1776780130753,42.92,75787.69,3.8,0.2099,0.0002,9.88899]
[1776780130936,42.92,75787.69,3.8,0.2099,0.0002,9.88899]
[1776780131003,42.92,75787.69,3.8,0.2099,0.0002,9.88899]
[1776780131221,42.92,75787.69,3.8,0.2099,0.0002,9.88899]
[1776780131330,42.92,75787.69,3.8,0.2099,0.0002,9.88899]
[1776780132087,42.92,75786.49,3.8,0.20966,0.0002,9.88234]
[1776780132277,42.92,75779.16,3.8,0.20823,0.00019,9.84151]
[1776780133925,42.92,75779.44,3.8,0.20828,0.00019,9.84288]
[1776780134777,42.91,75766.49,3.8,0.20576,0.00019,9.77062]
[1776780137314,42.91,75766.22,3.8,0.2057,0.00019,9.76901]
[1776780137835,42.91,75768.67,3.8,0.20617,0.00019,9.78256]
[1776780137850,42.91,75768.67,3.8,0.20617,0.00019,9.78256]
[1776780138032,42.91,75768.67,3.8,0.20617,0.00019,9.78256]
[1776780138079,42.91,75768.67,3.8,0.20617,0.00019,9.78256]
[1776780139936,42.91,75773.18,3.8,0.20703,0.00019,9.80733]
[1776780140079,42.91,75773.18,3.8,0.20703,0.00019,9.80733]
[1776780140232,42.91,75773.83,3.8,0.20716,0.00019,9.81095]
[1776780141914,42.91,75776.85,3.8,0.20774,0.00019,9.8276]
[1776780142303,42.91,75776.85,3.8,0.20774,0.00019,9.8276]
[1776780142363,42.91,75776.85,3.8,0.20774,0.00019,9.8276]
[1776780142464,42.91,75782.66,3.8,0.20888,0.0002,9.85997]
[1776780142972,42.91,75782.66,3.8,0.20888,0.0002,9.85997]
[1776780143249,42.91,75782.66,3.8,0.20888,0.0002,9.85998]
[1776780144256,42.91,75777.62,3.8,0.20788,0.00019,9.83159]
[1776780145298,42.91,75772.76,3.8,0.20693,0.00019,9.80439]
[1776780150333,42.9,75769.99,3.8,0.20637,0.00019,9.7883]
[1776780153347,42.9,75770.44,3.8,0.20634,0.00019,9.78303]
[1776780154124,42.9,75770.41,3.8,0.20633,0.00019,9.78275]
[1776780156852,42.9,75768.63,3.8,0.20597,0.00019,9.77245]
[1776780157065,42.9,75768.63,3.8,0.20597,0.00019,9.77245]
[1776780159362,42.89,75776.11,3.8,0.20741,0.00019,9.81356]
[1776780162382,42.89,75769.57,3.8,0.20612,0.00019,9.77665]
[1776780166513,42.89,75773.11,3.8,0.20679,0.00019,9.79591]
[1776780166584,42.89,75773.11,3.8,0.20679,0.00019,9.79591]
[1776780166709,42.89,75773.11,3.8,0.20679,0.00019,9.79591]
[1776780166809,42.89,75779.48,3.8,0.20802,0.00019,9.83124]
[1776780166926,42.89,75779.48,3.8,0.20802,0.00019,9.83124]
[1776780167822,42.89,75779.48,3.8,0.20802,0.00019,9.83124]
[1776780167857,42.89,75779.48,3.8,0.20802,0.00019,9.83124]
[1776780167913,42.89,75779.48,3.8,0.20802,0.00019,9.83118]
[1776780168427,42.89,75790.15,3.8,0.2101,0.0002,9.89026]
[1776780169481,42.89,75790.15,3.8,0.2101,0.0002,9.89026]
[1776780169506,42.89,75790.15,3.8,0.2101,0.0002,9.89026]
[1776780169558,42.89,75790.15,3.8,0.2101,0.0002,9.89026]
[1776780169585,42.89,75790.15,3.8,0.2101,0.0002,9.89026]
[1776780169734,42.89,75790.15,3.8,0.2101,0.0002,9.89026]
[1776780169833,42.89,75785.35,3.8,0.20916,0.0002,9.8636]
[1776780170214,42.89,75785.35,3.8,0.20916,0.0002,9.8636]
[1776780170673,42.89,75785.35,3.8,0.20916,0.0002,9.8636]
[1776780170774,42.89,75793.2,3.8,0.21069,0.0002,9.907]
[1776780171604,42.89,75793.2,3.8,0.21069,0.0002,9.907]
[1776780171722,42.89,75793.2,3.8,0.21069,0.0002,9.907]
[1776780171765,42.88,75798.52,3.8,0.21173,0.0002,9.93635]
[1776780172295,42.88,75798.52,3.8,0.21173,0.0002,9.93635]
[1776780172453,42.88,75798.52,3.8,0.21173,0.0002,9.9363]
[1776780173244,42.88,75798.52,3.8,0.21173,0.0002,9.9363]
[1776780173362,42.88,75798.52,3.8,0.21173,0.0002,9.9363]
[1776780173472,42.88,75814.38,3.8,0.21486,0.0002,10.0239]
[1776780173899,42.88,75814.38,3.8,0.21486,0.0002,10.0239]
[1776780173922,42.88,75814.38,3.8,0.21486,0.0002,10.0239]
[1776780174454,42.88,75814.38,3.8,0.21486,0.0002,10.0239]
[1776780176223,42.88,75817.48,3.8,0.21546,0.0002,10.04048]
[1776780176246,42.88,75817.48,3.8,0.21546,0.0002,10.04048]
[1776780177707,42.88,75815.29,3.8,0.21503,0.0002,10.02842]
[1776780177751,42.88,75807.74,3.8,0.21352,0.0002,9.98661]
[1776780178903,42.88,75807.74,3.8,0.21351,0.0002,9.98635]
[1776780178962,42.88,75807.74,3.8,0.21351,0.0002,9.98635]
[1776780178977,42.88,75807.74,3.8,0.21351,0.0002,9.98635]
[1776780179149,42.88,75807.74,3.8,0.21351,0.0002,9.98635]
[1776780179191,42.88,75807.74,3.8,0.21351,0.0002,9.98635]
[1776780179593,42.88,75792.24,3.8,0.21046,0.0002,9.90056]
[1776780180341,42.88,75792.24,3.8,0.21046,0.0002,9.90056]
[1776780180606,42.88,75792.24,3.8,0.21046,0.0002,9.90056]
[1776780180710,42.88,75792.24,3.8,0.21046,0.0002,9.90056]
[1776780180811,42.88,75790.3,3.8,0.21008,0.0002,9.88974]
[1776780182526,42.88,75776.61,3.8,0.2074,0.00019,9.81333]
[1776780183043,42.88,75776.61,3.8,0.2074,0.00019,9.81333]
[1776780183287,42.88,75776.61,3.8,0.2074,0.00019,9.81333]
[1776780183611,42.87,75774.63,3.8,0.207,0.00019,9.80212]
[1776780187932,42.87,75774.55,3.8,0.20697,0.00019,9.80105]
[1776780189557,42.87,75775.77,3.8,0.2072,0.00019,9.8077]
[1776780189639,42.87,75768.44,3.8,0.20577,0.00019,9.76655]
[1776780190273,42.87,75768.44,3.8,0.20577,0.00019,9.76655]
[1776780190325,42.87,75768.44,3.8,0.20577,0.00019,9.76655]
[1776780190584,42.87,75768.44,3.8,0.20576,0.00019,9.76645]
[1776780191088,42.87,75768.44,3.8,0.20576,0.00019,9.76645]
[1776780191119,42.87,75768.44,3.8,0.20576,0.00019,9.76645]
[1776780191852,42.87,75771.36,3.8,0.20632,0.00019,9.78265]
[1776780192917,42.87,75771.36,3.8,0.20632,0.00019,9.78254]
[1776780193607,42.87,75771.36,3.8,0.20632,0.00019,9.78254]
[1776780193616,42.87,75771.36,3.8,0.20632,0.00019,9.78254]
[1776780195062,42.86,75772.49,3.8,0.20653,0.00019,9.78866]
[1776780195084,42.86,75772.49,3.8,0.20653,0.00019,9.78866]
[1776780195745,42.86,75772.49,3.8,0.20653,0.00019,9.78866]
[1776780195756,42.86,75772.49,3.8,0.20653,0.00019,9.78866]
[1776780195776,42.86,75772.49,3.8,0.20653,0.00019,9.78866]
[1776780195784,42.86,75772.49,3.8,0.20653,0.00019,9.78866]
[1776780195877,42.86,75774.78,3.8,0.20696,0.00019,9.80104]
[1776780196695,42.86,75774.78,3.8,0.20696,0.00019,9.80104]
[1776780196737,42.86,75774.78,3.8,0.20696,0.00019,9.80104]
[1776780196805,42.86,75774.78,3.8,0.20696,0.00019,9.80104]
[1776780196854,42.86,75774.78,3.8,0.20696,0.00019,9.80104]
[1776780196838,42.86,75777.14,3.8,0.20742,0.00019,9.81407]
[1776780197617,42.86,75777.14,3.8,0.20742,0.00019,9.81407]
[1776780197897,42.86,75775.08,3.8,0.20701,0.00019,9.80238]
[1776780198120,42.86,75775.08,3.8,0.20701,0.00019,9.80238]
[1776780200682,42.86,75775.78,3.8,0.20713,0.00019,9.80587]
[1776780201679,42.86,75778.57,3.8,0.20767,0.00019,9.82121]
[1776780204678,42.85,75777.37,3.8,0.20742,0.00019,9.81409]
[1776780205709,42.85,75777.91,3.8,0.20752,0.00019,9.81689]
[1776780207377,42.85,75773.81,3.8,0.2067,0.00019,9.79342]
[1776780207728,42.85,75773.81,3.8,0.2067,0.00019,9.79342]
[1776780209959,42.85,75776.99,3.8,0.2073,0.00019,9.8108]
[1776780211799,42.84,75775.9,3.8,0.20708,0.00019,9.80452]
[1776780213409,42.84,75776.01,3.8,0.20697,0.00019,9.79689]
[1776780213744,42.84,75772.16,3.8,0.20622,0.00019,9.77524]
[1776780214049,42.84,75772.16,3.8,0.20622,0.00019,9.77524]
[1776780214577,42.84,75772.16,3.8,0.20622,0.00019,9.77524]
[1776780214700,42.84,75772.16,3.8,0.20622,0.00019,9.77524]
[1776780214775,42.84,75772.16,3.8,0.20622,0.00019,9.77524]
[1776780214849,42.84,75747.24,3.8,0.20141,0.00019,9.63566]
[1776780215443,42.84,75747.24,3.8,0.20141,0.00019,9.63566]
[1776780215860,42.84,75747.24,3.8,0.20141,0.00019,9.63566]
[1776780216780,42.84,75729.41,3.8,0.198,0.00019,9.53481]
[1776780217678,42.84,75729.41,3.8,0.198,0.00019,9.53481]
[1776780218048,42.84,75728.65,3.8,0.19785,0.00019,9.53038]
[1776780218128,42.84,75728.65,3.8,0.19785,0.00019,9.53038]
[1776780218271,42.84,75728.65,3.8,0.19785,0.00019,9.53038]
[1776780218790,42.84,75739.92,3.8,0.19999,0.00019,9.59375]
[1776780219797,42.83,75751.14,3.8,0.20213,0.00019,9.65662]
[1776780222115,42.83,75755.46,3.8,0.20295,0.00019,9.68067]
[1776780222213,42.83,75755.46,3.8,0.20295,0.00019,9.68067]
[1776780222834,42.83,75755.46,3.8,0.20295,0.00019,9.68067]
[1776780222895,42.83,75776.23,3.8,0.20697,0.00019,9.79686]
[1776780223078,42.83,75776.23,3.8,0.20697,0.00019,9.79686]
[1776780223263,42.83,75776.23,3.8,0.20697,0.00019,9.79686]
[1776780223828,42.83,75776.61,3.8,0.20705,0.00019,9.79898]
[1776780223973,42.83,75776.61,3.8,0.20705,0.00019,9.79898]
[1776780224833,42.83,75793.2,3.8,0.21028,0.0002,9.89122]
[1776780225261,42.83,75793.2,3.8,0.21028,0.0002,9.89122]
[1776780225842,42.83,75788.3,3.8,0.20932,0.0002,9.86391]
[1776780227854,42.83,75783.29,3.8,0.20833,0.0002,9.8358]
[1776780232090,42.83,75786.03,3.8,0.20884,0.0002,9.85039]
[1776780235228,42.82,75782.54,3.8,0.20814,0.0002,9.83045]
[1776780235900,42.82,75782.54,3.8,0.20814,0.0002,9.83045]
[1776780236003,42.82,75782.16,3.8,0.20807,0.0002,9.8282]
[1776780236264,42.82,75782.16,3.8,0.20807,0.0002,9.8282]
[1776780236271,42.82,75782.16,3.8,0.20807,0.0002,9.8282]
[1776780236532,42.82,75782.16,3.8,0.20807,0.0002,9.8282]
[1776780236919,42.82,75778.14,3.8,0.20728,0.00019,9.80565]
[1776780238077,42.82,75778.01,3.8,0.20725,0.00019,9.80482]
[1776780238932,42.82,75779.65,3.8,0.20756,0.00019,9.81386]
[1776780240528,42.82,75780.12,3.8,0.20765,0.0002,9.81638]
[1776780240647,42.82,75780.12,3.8,0.20765,0.0002,9.81638]
[1776780240705,42.82,75780.12,3.8,0.20765,0.0002,9.81638]
[1776780240845,42.82,75780.66,3.8,0.20775,0.0002,9.81927]
[1776780241474,42.82,75780.66,3.8,0.20775,0.0002,9.81927]
[1776780241533,42.82,75780.66,3.8,0.20775,0.0002,9.81927]
[1776780241575,42.82,75773.3,3.8,0.20632,0.00019,9.7782]
[1776780242139,42.82,75773.3,3.8,0.20632,0.00019,9.7782]
[1776780243455,42.82,75772.98,3.8,0.20625,0.00019,9.7763]
[1776780243483,42.82,75772.98,3.8,0.20625,0.00019,9.7763]
[1776780243662,42.82,75772.98,3.8,0.20625,0.00019,9.7763]
[1776780243722,42.82,75775.6,3.8,0.20676,0.00019,9.7908]
[1776780244912,42.82,75783.05,3.8,0.20821,0.0002,9.83229]
[1776780247311,42.81,75789.41,3.8,0.20944,0.0002,9.86743]
[1776780249193,42.81,75789.34,3.8,0.20942,0.0002,9.86688]
[1776780249256,42.81,75789.34,3.8,0.20942,0.0002,9.86688]
[1776780249765,42.81,75789.34,3.8,0.20942,0.0002,9.86688]
[1776780249894,42.81,75789.34,3.8,0.20942,0.0002,9.86688]
[1776780249775,42.81,75792.86,3.8,0.2101,0.0002,9.88613]
[1776780250230,42.81,75799.29,3.8,0.21137,0.0002,9.92184]
[1776780251796,42.81,75799.29,3.8,0.21137,0.0002,9.92184]
[1776780251854,42.81,75805.86,3.8,0.21267,0.0002,9.95833]
[1776780253040,42.81,75805.86,3.8,0.21267,0.0002,9.95833]
[1776780253050,42.81,75805.86,3.8,0.21267,0.0002,9.95833]
[1776780253291,42.81,75805.86,3.8,0.21267,0.0002,9.95833]
[1776780254365,42.81,75815.81,3.8,0.21463,0.0002,10.01325]
[1776780255388,42.81,75815.81,3.8,0.21463,0.0002,10.01325]
[1776780256358,42.81,75816.73,3.8,0.21482,0.0002,10.01827]
[1776780256454,42.81,75816.73,3.8,0.21482,0.0002,10.01827]
[1776780256500,42.81,75816.73,3.8,0.21482,0.0002,10.01827]
[1776780256601,42.81,75815.65,3.8,0.2146,0.0002,10.0122]
[1776780257724,42.81,75815.65,3.8,0.2146,0.0002,10.0122]
[1776780257795,42.81,75815.65,3.8,0.2146,0.0002,10.0122]
[1776780257824,42.81,75824.23,3.8,0.2163,0.0002,10.0593]
[1776780259670,42.81,75836.38,3.8,0.21873,0.0002,10.12596]
[1776780262396,42.81,75833.26,3.8,0.2181,0.0002,10.10871]
[1776780262963,42.8,75833.85,3.8,0.2182,0.0002,10.11171]
[1776780263882,42.8,75828.39,3.8,0.2171,0.0002,10.08147]
[1776780265273,42.8,75826.17,3.8,0.21665,0.0002,10.06905]
[1776780266793,42.8,75828.42,3.8,0.2171,0.0002,10.08144]
[1776780267107,42.8,75831.27,3.8,0.21766,0.0002,10.09683]
[1776780268842,42.8,75834.7,3.8,0.21835,0.0002,10.11568]
[1776780268879,42.8,75834.7,3.8,0.21835,0.0002,10.11568]
[1776780268966,42.8,75837.78,3.8,0.21896,0.0002,10.13234]
[1776780269154,42.8,75837.78,3.8,0.21896,0.0002,10.13234]
[1776780270386,42.8,75840.9,3.8,0.21958,0.0002,10.1493]
[1776780270404,42.8,75840.9,3.8,0.21958,0.0002,10.1493]
[1776780270488,42.8,75836.67,3.8,0.21873,0.0002,10.1261]
[1776780273606,42.79,75833.63,3.8,0.21799,0.0002,10.10132]
[1776780273697,42.79,75833.63,3.8,0.21799,0.0002,10.10132]
[1776780273797,42.79,75834.66,3.8,0.21819,0.0002,10.10659]
[1776780274627,42.79,75840.59,3.8,0.21938,0.0002,10.13914]
[1776780275949,42.79,75840.59,3.8,0.21938,0.0002,10.13914]
[1776780275968,42.79,75847.17,3.8,0.2207,0.0002,10.17504]
[1776780276121,42.79,75847.17,3.8,0.2207,0.0002,10.17504]
[1776780276201,42.79,75847.17,3.8,0.2207,0.0002,10.17504]
[1776780276327,42.79,75847.17,3.8,0.2207,0.0002,10.17504]
[1776780276441,42.79,75847.17,3.8,0.2207,0.0002,10.17504]
[1776780276542,42.79,75852.61,3.8,0.2218,0.0002,10.20477]
[1776780278189,42.79,75852.61,3.8,0.2218,0.0002,10.20468]
[1776780280274,42.79,75849.95,3.8,0.22125,0.0002,10.18982]
[1776780284635,42.79,75855.92,3.8,0.22244,0.0002,10.22209]
[1776780286415,42.78,75851.79,3.8,0.2216,0.0002,10.1993]
[1776780286478,42.78,75851.79,3.8,0.2216,0.0002,10.1993]
[1776780286618,42.78,75850.28,3.8,0.22129,0.0002,10.19094]
[1776780288148,42.78,75849.03,3.8,0.22103,0.0002,10.18402]
[1776780288192,42.78,75849.03,3.8,0.22103,0.0002,10.18402]
[1776780288368,42.78,75849.03,3.8,0.22103,0.0002,10.18402]
[1776780288577,42.78,75849.03,3.8,0.22103,0.0002,10.18402]
[1776780288666,42.78,75842.21,3.8,0.21965,0.0002,10.14652]
[1776780289163,42.78,75842.21,3.8,0.21965,0.0002,10.14652]
[1776780289884,42.78,75841.74,3.8,0.21954,0.0002,10.1437]
[1776780292191,42.78,75843.79,3.8,0.21995,0.0002,10.15469]
[1776780293360,42.78,75845.33,3.8,0.22025,0.0002,10.16297]
[1776780293479,42.78,75845.33,3.8,0.22025,0.0002,10.16297]
[1776780293514,42.78,75847.7,3.8,0.22073,0.0002,10.17577]
[1776780294633,42.78,75847.7,3.8,0.22073,0.0002,10.17577]
[1776780294804,42.77,75850.38,3.8,0.22126,0.0002,10.19017]
[1776780295489,42.77,75855.57,3.8,0.22231,0.0002,10.21852]
[1776780299954,42.77,75860.82,3.8,0.22335,0.0002,10.24656]
[1776780302852,42.77,75855.5,3.8,0.22226,0.0002,10.21717]
[1776780304581,42.77,75855.5,3.8,0.22226,0.0002,10.21717]
[1776780304666,42.77,75852.17,3.8,0.22158,0.0002,10.19887]
[1776780305236,42.77,75852.17,3.8,0.22158,0.0002,10.19887]
[1776780305600,42.77,75852.17,3.8,0.22158,0.0002,10.19887]
[1776780305684,42.77,75852.17,3.8,0.22158,0.0002,10.19887]
[1776780305762,42.77,75849.97,3.8,0.22113,0.0002,10.18666]
[1776780307874,42.77,75849.97,3.8,0.22113,0.0002,10.18666]
[1776780307879,42.77,75849.97,3.8,0.22113,0.0002,10.18666]
[1776780307975,42.76,75839.07,3.8,0.21892,0.0002,10.12673]
[1776780308375,42.76,75839.07,3.8,0.21892,0.0002,10.12673]
[1776780309077,42.76,75839.07,3.8,0.21892,0.0002,10.12673]
[1776780309239,42.76,75839.07,3.8,0.21892,0.0002,10.12673]
[1776780309562,42.76,75839.07,3.8,0.21892,0.0002,10.12673]
[1776780310311,42.76,75840.89,3.8,0.21928,0.0002,10.1366]
[1776780310474,42.76,75840.89,3.8,0.21928,0.0002,10.1365]
[1776780311762,42.76,75851.76,3.8,0.22146,0.0002,10.19573]
[1776780312803,42.76,75851.76,3.8,0.22146,0.0002,10.19573]
[1776780312834,42.76,75851.76,3.8,0.22146,0.0002,10.19573]
[1776780312904,42.76,75853.81,3.8,0.22187,0.0002,10.20674]
[1776780313389,42.76,75853.81,3.8,0.22187,0.0002,10.20674]
[1776780314233,42.76,75858.09,3.8,0.22274,0.0002,10.23002]
[1776780314953,42.76,75858.09,3.8,0.22274,0.0002,10.23002]
[1776780315511,42.76,75863.68,3.8,0.22387,0.0002,10.26037]
[1776780317284,42.76,75860.99,3.8,0.22332,0.0002,10.24557]
[1776780317390,42.76,75860.99,3.8,0.22332,0.0002,10.24557]
[1776780317520,42.76,75860.99,3.8,0.22331,0.0002,10.24542]
[1776780318974,42.76,75860.99,3.8,0.22331,0.0002,10.24542]
[1776780318933,42.75,75851.86,3.8,0.22145,0.0002,10.19535]
[1776780319302,42.75,75851.86,3.8,0.22145,0.0002,10.19535]
[1776780320922,42.75,75851.86,3.8,0.22145,0.0002,10.19535]
[1776780321016,42.75,75856.04,3.8,0.22229,0.0002,10.21803]
[1776780323638,42.75,75857.01,3.8,0.22248,0.0002,10.22323]
[1776780323823,42.75,75864.59,3.8,0.22402,0.0002,10.26433]
[1776780325740,42.75,75872.95,3.8,0.22571,0.0002,10.30946]
[1776780331148,42.74,75871.44,3.8,0.22537,0.0002,10.30045]
[1776780335651,42.74,75866.12,3.8,0.22414,0.0002,10.26293]
[1776780336660,42.73,75861.34,3.8,0.22316,0.0002,10.23671]
[1776780337822,42.73,75861.34,3.8,0.22316,0.0002,10.23671]
[1776780337933,42.73,75861.34,3.8,0.22316,0.0002,10.23671]
[1776780339024,42.73,75876.05,3.8,0.22615,0.00021,10.31639]
[1776780341132,42.73,75880.01,3.8,0.22696,0.00021,10.33771]
[1776780341241,42.73,75880.01,3.8,0.22696,0.00021,10.33771]
[1776780341930,42.73,75870.25,3.8,0.22494,0.0002,10.28436]
[1776780343242,42.73,75870.25,3.8,0.22493,0.0002,10.28417]
[1776780343707,42.73,75867.45,3.8,0.22436,0.0002,10.26875]
[1776780346732,42.72,75859.39,3.8,0.22269,0.0002,10.22432]
[1776780350759,42.72,75864.73,3.8,0.22376,0.0002,10.25293]
[1776780351523,42.72,75864.73,3.8,0.22376,0.0002,10.25293]
[1776780351763,42.72,75865.85,3.8,0.22398,0.0002,10.25887]
[1776780352771,42.72,75858.38,3.8,0.22246,0.0002,10.21799]
[1776780353133,42.72,75858.38,3.8,0.22246,0.0002,10.21799]
[1776780353360,42.72,75858.38,3.8,0.22246,0.0002,10.21799]
[1776780353778,42.72,75855.31,3.8,0.22183,0.0002,10.20121]
[1776780354962,42.72,75855.31,3.8,0.22183,0.0002,10.20121]
[1776780355001,42.71,75849.29,3.8,0.22061,0.0002,10.16808]
[1776780355370,42.71,75849.29,3.8,0.22061,0.0002,10.16808]
[1776780355829,42.71,75848.87,3.8,0.22052,0.0002,10.16572]
[1776780356343,42.71,75848.87,3.8,0.22052,0.0002,10.16572]
[1776780356375,42.71,75848.87,3.8,0.22052,0.0002,10.16572]
[1776780356799,42.71,75848.87,3.8,0.22052,0.0002,10.16565]
[1776780357817,42.71,75838.41,3.8,0.2184,0.0002,10.10806]
[1776780362626,42.71,75836.85,3.8,0.21806,0.0002,10.09889]
[1776780362784,42.71,75836.85,3.8,0.21806,0.0002,10.09889]
[1776780362977,42.71,75836.85,3.8,0.21806,0.0002,10.09889]
[1776780363020,42.71,75836.85,3.8,0.21806,0.0002,10.09889]
[1776780362988,42.71,75845.69,3.8,0.21984,0.0002,10.14735]
[1776780363862,42.71,75845.69,3.8,0.21984,0.0002,10.14735]
[1776780363927,42.71,75845.69,3.8,0.21984,0.0002,10.14735]
[1776780363954,42.71,75851.1,3.8,0.22093,0.0002,10.17683]
[1776780364175,42.71,75851.1,3.8,0.22093,0.0002,10.17683]
[1776780364211,42.71,75851.1,3.8,0.22093,0.0002,10.17683]
[1776780364265,42.71,75851.1,3.8,0.22093,0.0002,10.17683]
[1776780364382,42.71,75851.1,3.8,0.22093,0.0002,10.17683]
[1776780364856,42.71,75850.16,3.8,0.22073,0.0002,10.17157]
[1776780365864,42.7,75840.45,3.8,0.21876,0.0002,10.1181]
[1776780367045,42.7,75831.8,3.8,0.21702,0.0002,10.07025]
[1776780367626,42.7,75831.8,3.8,0.21702,0.0002,10.07025]
[1776780367877,42.7,75831.48,3.8,0.21694,0.0002,10.06828]
[1776780372910,42.7,75828.02,3.8,0.21623,0.0002,10.04871]
[1776780375932,42.7,75823.43,3.8,0.2153,0.0002,10.02286]
[1776780378611,42.69,75823.64,3.8,0.21533,0.0002,10.02373]
[1776780378690,42.69,75823.64,3.8,0.21533,0.0002,10.02373]
[1776780378989,42.69,75823.64,3.8,0.21533,0.0002,10.02373]
[1776780379091,42.69,75815.57,3.8,0.21371,0.0002,9.97889]
[1776780380967,42.69,75810.85,3.8,0.21277,0.0002,9.95255]
[1776780381822,42.69,75810.85,3.8,0.21277,0.0002,9.95255]
[1776780381864,42.69,75810.85,3.8,0.21277,0.0002,9.95255]
[1776780381974,42.69,75810.91,3.8,0.21278,0.0002,9.95282]
[1776780384902,42.69,75814.87,3.8,0.21356,0.0002,9.97471]
[1776780384995,42.69,75816.78,3.8,0.21394,0.0002,9.98511]
[1776780387946,42.69,75821.18,3.8,0.21481,0.0002,10.00927]
[1776780394061,42.68,75822.25,3.8,0.21488,0.0002,10.00675]
[1776780394673,42.68,75822.25,3.8,0.21488,0.0002,10.00675]
[1776780394704,42.68,75822.25,3.8,0.21488,0.0002,10.00675]
[1776780398174,42.68,75823.54,3.8,0.21512,0.0002,10.01344]
[1776780398259,42.68,75823.54,3.8,0.21512,0.0002,10.01344]
[1776780398327,42.68,75823.54,3.8,0.21512,0.0002,10.01344]
[1776780398339,42.68,75823.54,3.8,0.21512,0.0002,10.01344]
[1776780399095,42.68,75822.26,3.8,0.21486,0.0002,10.00624]
[1776780400025,42.68,75822.26,3.8,0.21486,0.0002,10.00624]
[1776780400152,42.68,75815.02,3.8,0.21341,0.0002,9.96601]
[1776780400436,42.68,75815.02,3.8,0.21341,0.0002,9.96601]
[1776780400507,42.68,75815.02,3.8,0.21341,0.0002,9.96601]
[1776780400573,42.68,75815.02,3.8,0.21341,0.0002,9.96601]
[1776780400694,42.68,75815.02,3.8,0.21341,0.0002,9.96601]
[1776780400795,42.68,75815.02,3.8,0.21341,0.0002,9.96601]
[1776780400995,42.68,75815.02,3.8,0.21341,0.0002,9.96601]
[1776780401138,42.68,75778.53,3.8,0.20622,0.0002,9.7625]
[1776780401875,42.68,75778.53,3.8,0.20622,0.0002,9.7625]
[1776780401981,42.68,75778.53,3.8,0.20622,0.0002,9.7625]
[1776780402120,42.68,75778.53,3.8,0.20621,0.0002,9.76204]
[1776780403128,42.68,75783.97,3.8,0.20727,0.0002,9.79257]
[1776780403671,42.68,75783.97,3.8,0.20727,0.0002,9.79257]
[1776780403684,42.68,75783.97,3.8,0.20727,0.0002,9.79257]
[1776780403712,42.68,75783.97,3.8,0.20727,0.0002,9.79257]
[1776780403881,42.68,75783.97,3.8,0.20727,0.0002,9.79257]
[1776780403929,42.68,75783.97,3.8,0.20727,0.0002,9.79257]
[1776780404146,42.68,75789.27,3.8,0.20831,0.0002,9.82224]
[1776780406125,42.68,75786.29,3.8,0.20772,0.0002,9.80548]
[1776780406665,42.67,75782.33,3.8,0.20694,0.0002,9.78323]
[1776780406730,42.67,75782.33,3.8,0.20694,0.0002,9.78323]
[1776780407166,42.67,75784.18,3.8,0.2073,0.0002,9.79353]
[1776780407678,42.67,75784.18,3.8,0.2073,0.0002,9.79353]
[1776780407752,42.67,75784.18,3.8,0.2073,0.0002,9.79353]
[1776780408156,42.67,75784.18,3.8,0.2073,0.0002,9.79353]
[1776780408173,42.67,75787.49,3.8,0.20795,0.0002,9.81198]
[1776780412691,42.67,75784.27,3.8,0.20731,0.0002,9.79372]
[1776780412788,42.67,75784.52,3.8,0.20736,0.0002,9.79505]
[1776780416204,42.67,75784.99,3.8,0.20744,0.0002,9.7975]
[1776780416293,42.67,75784.99,3.8,0.20744,0.0002,9.7975]
[1776780416409,42.67,75784.99,3.8,0.20744,0.0002,9.7975]
[1776780418136,42.67,75781.65,3.8,0.20679,0.0002,9.77873]
[1776780418170,42.67,75781.65,3.8,0.20679,0.0002,9.77873]
[1776780418148,42.67,75776.04,3.8,0.20569,0.00019,9.74711]
[1776780423278,42.67,75775.33,3.8,0.20555,0.00019,9.74306]
[1776780424744,42.67,75775.33,3.8,0.20555,0.00019,9.74306]
[1776780424816,42.67,75775.33,3.8,0.20555,0.00019,9.74306]
[1776780424848,42.67,75775.33,3.8,0.20555,0.00019,9.74306]
[1776780424923,42.67,75775.33,3.8,0.20555,0.00019,9.74306]
[1776780424957,42.67,75775.34,3.8,0.20555,0.00019,9.7431]
[1776780425881,42.67,75775.34,3.8,0.20555,0.00019,9.7431]
[1776780425966,42.67,75775.34,3.8,0.20555,0.00019,9.7431]
[1776780426028,42.67,75781.75,3.8,0.2068,0.0002,9.77903]
[1776780426719,42.67,75775.43,3.8,0.20556,0.00019,9.74349]
[1776780428568,42.67,75767.88,3.8,0.20409,0.00019,9.70108]
[1776780430149,42.67,75767.88,3.8,0.20409,0.00019,9.70108]
[1776780429627,42.67,75762.65,3.8,0.20307,0.00019,9.67156]
[1776780430878,42.67,75757.84,3.8,0.20214,0.00019,9.64437]
[1776780431904,42.67,75757.84,3.8,0.20214,0.00019,9.64437]
[1776780432120,42.67,75757.84,3.8,0.20214,0.00019,9.64437]
[1776780432177,42.67,75757.84,3.8,0.20214,0.00019,9.64437]
[1776780432125,42.66,75755.69,3.8,0.20172,0.00019,9.63198]
[1776780433030,42.66,75755.69,3.8,0.20172,0.00019,9.63198]
[1776780433094,42.66,75755.69,3.8,0.20172,0.00019,9.63198]
[1776780435330,42.66,75753.57,3.8,0.2013,0.00019,9.61974]
[1776780435339,42.66,75753.57,3.8,0.2013,0.00019,9.61974]
[1776780436065,42.66,75757.54,3.8,0.20206,0.00019,9.64199]
[1776780436731,42.66,75757.54,3.8,0.20206,0.00019,9.64199]
[1776780436814,42.66,75757.54,3.8,0.20206,0.00019,9.64199]
[1776780436852,42.66,75757.54,3.8,0.20206,0.00019,9.64199]
[1776780436984,42.66,75757.54,3.8,0.20206,0.00019,9.64199]
[1776780437015,42.66,75757.54,3.8,0.20206,0.00019,9.64199]
[1776780437050,42.66,75768.61,3.8,0.2042,0.00019,9.70414]
[1776780437743,42.66,75768.61,3.8,0.2042,0.00019,9.70414]
[1776780437814,42.66,75768.61,3.8,0.2042,0.00019,9.70414]
[1776780437916,42.66,75775.64,3.8,0.20557,0.00019,9.74371]
[1776780439250,42.66,75774.89,3.8,0.20542,0.00019,9.73951]
[1776780440951,42.66,75779.78,3.8,0.20637,0.0002,9.76687]
[1776780446042,42.66,75780.38,3.8,0.20648,0.0002,9.76999]
[1776780446106,42.66,75780.38,3.8,0.20648,0.0002,9.76999]
[1776780446176,42.66,75780.38,3.8,0.20648,0.0002,9.76999]
[1776780446202,42.66,75783.56,3.8,0.2071,0.0002,9.78774]
[1776780446319,42.66,75783.56,3.8,0.2071,0.0002,9.78774]
[1776780446330,42.66,75783.56,3.8,0.2071,0.0002,9.78774]
[1776780446452,42.66,75783.56,3.8,0.2071,0.0002,9.78774]
[1776780446576,42.66,75783.56,3.8,0.2071,0.0002,9.78774]
[1776780447151,42.66,75796.3,3.8,0.2096,0.0002,9.85891]
[1776780448638,42.66,75796.3,3.8,0.2096,0.0002,9.85883]
[1776780448653,42.66,75796.3,3.8,0.2096,0.0002,9.85883]
[1776780448676,42.66,75796.3,3.8,0.2096,0.0002,9.85883]
[1776780448777,42.66,75806.97,3.8,0.21171,0.0002,9.91838]
[1776780449865,42.66,75801.09,3.8,0.21055,0.0002,9.88565]
[1776780454694,42.66,75798.8,3.8,0.20997,0.0002,9.86485]
[1776780454787,42.66,75797.43,3.8,0.20969,0.0002,9.85709]
[1776780455770,42.66,75790.74,3.8,0.20837,0.0002,9.81959]
[1776780457887,42.65,75790.07,3.8,0.20824,0.0002,9.81572]
[1776780457918,42.65,75790.07,3.8,0.20824,0.0002,9.81572]
[1776780458019,42.65,75789.86,3.8,0.20819,0.0002,9.81448]
[1776780461387,42.65,75787.63,3.8,0.20775,0.0002,9.80181]
[1776780461476,42.65,75787.63,3.8,0.20775,0.0002,9.80181]
[1776780462094,42.65,75787.63,3.8,0.20775,0.0002,9.80181]
[1776780462133,42.65,75787.63,3.8,0.20775,0.0002,9.80181]
[1776780467663,42.65,75783.78,3.8,0.20698,0.0002,9.77984]
[1776780467825,42.65,75783.78,3.8,0.20698,0.0002,9.77984]
[1776780467938,42.65,75783.78,3.8,0.20698,0.0002,9.77984]
[1776780468040,42.65,75789.45,3.8,0.20809,0.0002,9.81151]
[1776780469712,42.65,75796.1,3.8,0.20939,0.0002,9.84854]
[1776780470327,42.65,75796.1,3.8,0.20939,0.0002,9.84854]
[1776780470334,42.65,75796.1,3.8,0.20939,0.0002,9.84854]
[1776780471162,42.65,75798.38,3.8,0.20983,0.0002,9.86109]
[1776780473275,42.65,75798.79,3.8,0.20992,0.0002,9.86338]
[1776780475814,42.65,75803.49,3.8,0.21084,0.0002,9.88947]
[1776780475958,42.65,75803.49,3.8,0.21084,0.0002,9.88947]
[1776780476132,42.65,75803.49,3.8,0.21084,0.0002,9.88947]
[1776780476154,42.65,75810.27,3.8,0.21218,0.0002,9.92721]
[1776780477092,42.65,75810.27,3.8,0.21218,0.0002,9.92721]
[1776780477178,42.65,75821.41,3.8,0.2144,0.0002,9.98908]
[1776780478101,42.65,75821.41,3.8,0.2144,0.0002,9.98908]
[1776780478252,42.65,75826.76,3.8,0.21547,0.0002,10.01863]
[1776780478379,42.65,75826.76,3.8,0.21547,0.0002,10.01863]
[1776780478576,42.65,75826.76,3.8,0.21547,0.0002,10.01863]
[1776780479004,42.65,75826.76,3.8,0.21547,0.0002,10.01863]
[1776780479024,42.65,75823.31,3.8,0.21478,0.0002,9.99953]
[1776780479926,42.65,75813.45,3.8,0.21281,0.0002,9.94469]
[1776780480934,42.65,75813.45,3.8,0.21281,0.0002,9.94469]
[1776780480962,42.65,75813.45,3.8,0.21281,0.0002,9.94469]
[1776780481000,42.65,75813.45,3.8,0.21281,0.0002,9.94469]
[1776780481234,42.64,75808.47,3.8,0.21181,0.0002,9.91685]
[1776780481477,42.64,75808.47,3.8,0.21181,0.0002,9.91685]
[1776780481513,42.64,75808.47,3.8,0.21181,0.0002,9.91685]
[1776780481693,42.64,75808.47,3.8,0.21181,0.0002,9.91685]
[1776780482779,42.64,75808.47,3.8,0.21181,0.0002,9.91685]
[1776780483010,42.64,75813.56,3.8,0.21283,0.0002,9.94515]
[1776780483968,42.64,75820.58,3.8,0.21422,0.0002,9.98411]
[1776780485984,42.64,75821.36,3.8,0.21438,0.0002,9.98839]
[1776780487737,42.64,75827.68,3.8,0.21563,0.0002,10.02313]
[1776780489355,42.64,75831.41,3.8,0.21638,0.0002,10.04363]
[1776780490178,42.64,75831.41,3.8,0.21638,0.0002,10.04363]
[1776780490243,42.64,75831.41,3.8,0.21638,0.0002,10.04363]
[1776780489749,42.64,75831.13,3.8,0.21631,0.0002,10.04193]
[1776780490324,42.64,75831.13,3.8,0.21631,0.0002,10.04193]
[1776780490448,42.64,75831.13,3.8,0.21631,0.0002,10.04193]
[1776780491237,42.64,75836.12,3.8,0.21731,0.0002,10.0693]
[1776780492954,42.64,75838.14,3.8,0.21772,0.0002,10.08049]
[1776780492994,42.64,75838.14,3.8,0.21772,0.0002,10.08049]
[1776780493030,42.64,75831.82,3.8,0.21645,0.0002,10.04559]
[1776780494252,42.64,75831.82,3.8,0.21645,0.0002,10.04559]
[1776780494297,42.64,75835.68,3.8,0.21722,0.0002,10.06693]
[1776780494784,42.64,75835.68,3.8,0.21722,0.0002,10.06687]
[1776780495396,42.64,75835.68,3.8,0.21722,0.0002,10.06687]
[1776780495553,42.64,75835.68,3.8,0.21722,0.0002,10.06687]
[1776780495574,42.64,75835.68,3.8,0.21722,0.0002,10.06687]
[1776780496127,42.64,75835.68,3.8,0.21722,0.0002,10.06687]
[1776780496240,42.64,75846.25,3.8,0.21935,0.0002,10.12504]
[1776780496334,42.64,75846.25,3.8,0.21935,0.0002,10.12504]
[1776780497061,42.64,75860.83,3.8,0.22231,0.0002,10.20504]
[1776780500851,42.64,75865.26,3.8,0.22321,0.0002,10.22901]
[1776780500935,42.64,75865.26,3.8,0.22321,0.0002,10.22901]
[1776780500959,42.64,75863.9,3.8,0.22293,0.0002,10.22149]
[1776780502178,42.64,75863.9,3.8,0.22293,0.0002,10.22149]
[1776780502230,42.64,75863.9,3.8,0.22293,0.0002,10.22149]
[1776780502257,42.64,75863.9,3.8,0.22293,0.0002,10.22149]
[1776780502289,42.64,75863.9,3.8,0.22292,0.0002,10.2214]
[1776780504360,42.63,75859.01,3.8,0.22192,0.0002,10.19437]
[1776780505828,42.63,75855.52,3.8,0.2212,0.0002,10.17513]
[1776780505908,42.63,75855.52,3.8,0.2212,0.0002,10.17513]
[1776780506009,42.63,75859.32,3.8,0.22197,0.0002,10.19588]
[1776780507070,42.63,75865.08,3.8,0.22314,0.0002,10.22732]
[1776780507438,42.63,75865.08,3.8,0.22314,0.0002,10.22732]
[1776780508060,42.63,75865.08,3.8,0.22314,0.0002,10.22732]
[1776780508819,42.63,75867.08,3.8,0.22355,0.0002,10.23815]
[1776780513920,42.62,75870.14,3.8,0.22403,0.0002,10.24631]
[1776780518956,42.62,75871.25,3.8,0.22422,0.00021,10.25149]
[1776780520970,42.62,75863.7,3.8,0.22266,0.0002,10.20986]
[1776780523991,42.61,75858.92,3.8,0.22167,0.0002,10.18331]
[1776780524497,42.61,75858.92,3.8,0.22167,0.0002,10.18331]
[1776780524642,42.61,75858.92,3.8,0.22167,0.0002,10.18331]
[1776780524701,42.61,75858.92,3.8,0.22167,0.0002,10.18331]
[1776780525127,42.61,75853.51,3.8,0.22057,0.0002,10.15351]
[1776780525422,42.61,75853.51,3.8,0.22057,0.0002,10.15351]
[1776780526165,42.61,75853.51,3.8,0.22057,0.0002,10.15351]
[1776780526247,42.61,75853.51,3.8,0.22057,0.0002,10.15351]
[1776780526273,42.61,75839.43,3.8,0.21771,0.0002,10.07581]
[1776780527265,42.61,75833.23,3.8,0.21646,0.0002,10.04138]
[1776780530185,42.61,75832.51,3.8,0.21631,0.0002,10.03726]
[1776780530275,42.61,75832.51,3.8,0.21631,0.0002,10.03726]
[1776780530472,42.61,75833.72,3.8,0.21654,0.0002,10.04368]
[1776780530549,42.61,75833.72,3.8,0.21654,0.0002,10.04368]
[1776780531254,42.61,75833.72,3.8,0.21654,0.0002,10.04368]
[1776780531043,42.61,75833.72,3.8,0.21654,0.0002,10.04368]
[1776780532050,42.61,75835.96,3.8,0.21699,0.0002,10.05601]
[1776780533057,42.61,75844.79,3.8,0.21877,0.0002,10.10478]
[1776780534064,42.61,75849.55,3.8,0.21974,0.0002,10.13097]
[1776780535547,42.61,75853.13,3.8,0.22046,0.0002,10.15062]
[1776780536932,42.61,75856.31,3.8,0.22111,0.0002,10.16803]
[1776780537022,42.61,75856.31,3.8,0.22111,0.0002,10.16803]
[1776780537295,42.61,75856.31,3.8,0.22111,0.0002,10.16803]
[1776780537347,42.61,75859.75,3.8,0.22181,0.0002,10.18684]
[1776780538081,42.61,75859.75,3.8,0.22181,0.0002,10.18684]
[1776780538144,42.61,75859.75,3.8,0.22181,0.0002,10.18684]
[1776780539348,42.6,75861.12,3.8,0.22208,0.0002,10.19416]
[1776780539386,42.6,75861.12,3.8,0.22208,0.0002,10.19416]
[1776780542356,42.6,75862.31,3.8,0.2223,0.0002,10.20024]
[1776780542410,42.6,75862.31,3.8,0.2223,0.0002,10.20024]
[1776780542548,42.6,75862.31,3.8,0.2223,0.0002,10.20024]
[1776780542564,42.6,75862.31,3.8,0.2223,0.0002,10.20024]
[1776780542590,42.6,75862.31,3.8,0.2223,0.0002,10.20024]
[1776780542629,42.6,75862.31,3.8,0.2223,0.0002,10.20024]
[1776780542657,42.6,75862.31,3.8,0.2223,0.0002,10.20024]
[1776780542685,42.6,75862.31,3.8,0.2223,0.0002,10.20024]
[1776780542706,42.6,75862.31,3.8,0.2223,0.0002,10.20024]
[1776780543127,42.6,75862.31,3.8,0.2223,0.0002,10.20024]
[1776780544134,42.6,75869.38,3.8,0.22375,0.0002,10.23882]
[1776780546905,42.6,75873.39,3.8,0.22456,0.00021,10.26039]
[1776780547674,42.6,75873.38,3.8,0.22455,0.00021,10.26015]
[1776780547689,42.6,75873.38,3.8,0.22455,0.00021,10.26015]
[1776780548162,42.59,75878.74,3.8,0.22563,0.00021,10.28901]
[1776780549164,42.59,75878.74,3.8,0.22563,0.00021,10.28901]
[1776780549172,42.59,75885.3,3.8,0.22699,0.00021,10.32471]
[1776780549919,42.59,75885.3,3.8,0.22699,0.00021,10.32471]
[1776780550163,42.59,75885.3,3.8,0.22699,0.00021,10.32471]
[1776780550232,42.59,75885.81,3.8,0.22709,0.00021,10.32737]
[1776780550987,42.59,75885.81,3.8,0.22709,0.00021,10.32737]
[1776780551076,42.59,75885.81,3.8,0.22709,0.00021,10.32737]
[1776780551183,42.59,75885.81,3.8,0.22709,0.00021,10.32732]
[1776780552106,42.59,75885.81,3.8,0.22709,0.00021,10.32732]
[1776780552142,42.59,75885.81,3.8,0.22709,0.00021,10.32732]
[1776780552207,42.59,75890.31,3.8,0.22801,0.00021,10.35169]
[1776780552434,42.59,75890.31,3.8,0.22801,0.00021,10.35169]
[1776780553028,42.59,75890.31,3.8,0.22801,0.00021,10.35169]
[1776780553038,42.59,75890.31,3.8,0.22801,0.00021,10.35169]
[1776780553091,42.59,75890.31,3.8,0.22801,0.00021,10.35169]
[1776780553248,42.59,75883.84,3.8,0.22667,0.00021,10.31649]
[1776780555211,42.59,75878.95,3.8,0.22566,0.00021,10.28968]
[1776780560250,42.59,75880.84,3.8,0.22603,0.00021,10.29938]
[1776780561165,42.59,75880.84,3.8,0.22603,0.00021,10.29938]
[1776780561182,42.59,75880.84,3.8,0.22603,0.00021,10.29938]
[1776780561246,42.59,75880.84,3.8,0.22603,0.00021,10.29938]
[1776780561266,42.59,75885.59,3.8,0.22701,0.00021,10.32522]
[1776780562082,42.59,75885.59,3.8,0.22701,0.00021,10.32522]
[1776780562265,42.59,75885.59,3.8,0.227,0.00021,10.32507]
[1776780564274,42.58,75891.34,3.8,0.22818,0.00021,10.35607]
[1776780567138,42.58,75893.1,3.8,0.22854,0.00021,10.36541]
[1776780570201,42.58,75894.61,3.8,0.22884,0.00021,10.37329]
[1776780570280,42.58,75894.61,3.8,0.22884,0.00021,10.37329]
[1776780570315,42.58,75893.45,3.8,0.22859,0.00021,10.36691]
[1776780571512,42.58,75891.49,3.8,0.22808,0.00021,10.3486]
[1776780571616,42.58,75891.49,3.8,0.22808,0.00021,10.3486]
[1776780572329,42.58,75890.95,3.8,0.22796,0.00021,10.34559]
[1776780572931,42.58,75890.95,3.8,0.22796,0.00021,10.34559]
[1776780577009,42.58,75890.0,3.8,0.22776,0.00021,10.34025]
[1776780577044,42.58,75890.0,3.8,0.22776,0.00021,10.34025]
[1776780577110,42.58,75889.22,3.8,0.2276,0.00021,10.33601]
[1776780578235,42.58,75889.22,3.8,0.2276,0.00021,10.33601]
[1776780578284,42.58,75889.22,3.8,0.2276,0.00021,10.33601]
[1776780578291,42.58,75887.44,3.8,0.22722,0.00021,10.32623]
[1776780579475,42.58,75887.44,3.8,0.22722,0.00021,10.32623]
[1776780580198,42.58,75887.44,3.8,0.22722,0.00021,10.32623]
[1776780580261,42.58,75887.44,3.8,0.22722,0.00021,10.32623]
[1776780580299,42.58,75889.63,3.8,0.22767,0.00021,10.33802]
[1776780584022,42.57,75898.26,3.8,0.22945,0.00021,10.38459]
[1776780588124,42.57,75899.35,3.8,0.22967,0.00021,10.39029]
[1776780588190,42.57,75899.35,3.8,0.22967,0.00021,10.39029]
[1776780588262,42.57,75897.04,3.8,0.22919,0.00021,10.37773]
[1776780589362,42.57,75891.12,3.8,0.22796,0.00021,10.34553]
[1776780590210,42.57,75891.12,3.8,0.22796,0.00021,10.34553]
[1776780592174,42.57,75889.26,3.8,0.22757,0.00021,10.3354]
[1776780592270,42.57,75889.26,3.8,0.22757,0.00021,10.3354]
[1776780592275,42.57,75889.09,3.8,0.22754,0.00021,10.33447]
[1776780593478,42.57,75893.7,3.8,0.22849,0.00021,10.35947]
[1776780594554,42.57,75898.36,3.8,0.22946,0.00021,10.38468]
[1776780600373,42.57,75902.69,3.8,0.23035,0.00021,10.40791]
[1776780600411,42.57,75903.86,3.8,0.23059,0.00021,10.41417]
[1776780600526,42.57,75903.93,3.8,0.23061,0.00021,10.41448]
[1776780602104,42.57,75898.07,3.8,0.22938,0.00021,10.38273]
[1776780604479,42.57,75896.49,3.8,0.22905,0.00021,10.3741]
[1776780606037,42.57,75897.52,3.8,0.22926,0.00021,10.37966]
[1776780606082,42.57,75897.52,3.8,0.22926,0.00021,10.37966]
[1776780606138,42.57,75897.87,3.8,0.22934,0.00021,10.38153]
[1776780608660,42.57,75897.41,3.8,0.22924,0.00021,10.37897]
[1776780608698,42.57,75897.41,3.8,0.22924,0.00021,10.37897]
[1776780608897,42.57,75897.41,3.8,0.22924,0.00021,10.37897]
[1776780609008,42.57,75897.41,3.8,0.22924,0.00021,10.37897]
[1776780609317,42.57,75896.01,3.8,0.22895,0.00021,10.37135]
[1776780609796,42.57,75896.01,3.8,0.22895,0.00021,10.37135]
[1776780609974,42.57,75896.01,3.8,0.22895,0.00021,10.37135]
[1776780610238,42.56,75871.93,3.8,0.22396,0.00021,10.24]
[1776780612178,42.56,75860.77,3.8,0.22167,0.0002,10.17873]
[1776780614344,42.56,75860.77,3.8,0.22167,0.0002,10.17873]
[1776780614410,42.56,75860.15,3.8,0.22154,0.0002,10.1753]
[1776780614657,42.56,75860.15,3.8,0.22154,0.0002,10.1753]
[1776780614914,42.56,75860.15,3.8,0.22154,0.0002,10.1753]
[1776780615087,42.56,75860.15,3.8,0.22154,0.0002,10.1753]
[1776780615125,42.56,75860.15,3.8,0.22154,0.0002,10.1753]
[1776780615136,42.56,75860.15,3.8,0.22154,0.0002,10.1753]
[1776780615329,42.56,75860.15,3.8,0.22154,0.0002,10.1753]
[1776780615383,42.56,75841.82,3.8,0.21782,0.0002,10.0743]
[1776780615590,42.56,75841.82,3.8,0.21782,0.0002,10.0743]
[1776780616334,42.56,75821.67,3.8,0.21376,0.0002,9.96224]
[1776780617375,42.56,75806.17,3.8,0.21066,0.0002,9.87563]
[1776780620207,42.56,75804.63,3.8,0.21035,0.0002,9.8669]
[1776780620451,42.56,75805.16,3.8,0.21045,0.0002,9.86973]
[1776780622250,42.56,75816.61,3.8,0.21272,0.0002,9.93334]
[1776780622754,42.56,75816.61,3.8,0.21272,0.0002,9.93334]
[1776780623185,42.56,75816.61,3.8,0.21272,0.0002,9.93334]
[1776780623638,42.56,75814.86,3.8,0.21236,0.0002,9.92348]
[1776780623672,42.56,75814.86,3.8,0.21236,0.0002,9.92348]
[1776780624016,42.56,75814.86,3.8,0.21236,0.0002,9.92348]
[1776780624484,42.55,75810.73,3.8,0.21154,0.0002,9.90036]
[1776780624611,42.55,75810.73,3.8,0.21154,0.0002,9.90036]
[1776780625060,42.55,75810.73,3.8,0.21154,0.0002,9.90036]
[1776780625363,42.55,75798.49,3.8,0.20911,0.0002,9.83179]
[1776780626321,42.55,75784.57,3.8,0.20636,0.0002,9.7536]
[1776780626763,42.55,75784.57,3.8,0.20636,0.0002,9.7536]
[1776780626976,42.55,75784.57,3.8,0.20636,0.0002,9.7536]
[1776780627043,42.55,75784.57,3.8,0.20636,0.0002,9.7536]
[1776780627078,42.55,75784.05,3.8,0.20626,0.0002,9.75064]
[1776780630928,42.55,75782.84,3.8,0.20602,0.0002,9.74376]
[1776780631039,42.55,75783.86,3.8,0.20611,0.0002,9.74178]
[1776780632834,42.55,75787.36,3.8,0.20679,0.0002,9.76134]
[1776780632858,42.55,75787.36,3.8,0.20679,0.0002,9.76134]
[1776780635141,42.55,75787.21,3.8,0.20676,0.0002,9.76037]
[1776780636535,42.55,75786.35,3.8,0.20658,0.0002,9.75521]
[1776780636626,42.55,75786.35,3.8,0.20658,0.0002,9.75521]
[1776780637235,42.55,75791.98,3.8,0.20768,0.0002,9.78678]
[1776780637510,42.55,75791.98,3.8,0.20768,0.0002,9.78678]
[1776780638896,42.55,75791.98,3.8,0.20768,0.0002,9.78678]
[1776780638903,42.55,75802.38,3.8,0.20973,0.0002,9.84498]
[1776780642526,42.54,75798.09,3.8,0.20886,0.0002,9.82041]
[1776780642622,42.54,75798.09,3.8,0.20886,0.0002,9.82041]
[1776780642829,42.54,75798.09,3.8,0.20886,0.0002,9.82041]
[1776780643528,42.54,75798.09,3.8,0.20886,0.0002,9.82041]
[1776780643534,42.54,75798.09,3.8,0.20886,0.0002,9.82041]
[1776780643683,42.54,75798.09,3.8,0.20886,0.0002,9.82041]
[1776780643921,42.54,75798.09,3.8,0.20886,0.0002,9.82041]
[1776780644414,42.54,75785.24,3.8,0.20633,0.0002,9.74804]
[1776780646439,42.54,75785.37,3.8,0.20635,0.0002,9.74865]
[1776780646448,42.54,75785.37,3.8,0.20635,0.0002,9.74865]
[1776780647269,42.54,75785.37,3.8,0.20635,0.0002,9.74865]
[1776780648123,42.54,75785.69,3.8,0.20641,0.0002,9.75039]
[1776780648824,42.54,75786.11,3.8,0.20649,0.0002,9.75268]
[1776780648954,42.54,75786.11,3.8,0.20649,0.0002,9.75268]
[1776780649020,42.54,75786.79,3.8,0.20662,0.0002,9.75643]
[1776780649972,42.54,75786.79,3.8,0.20662,0.0002,9.75643]
[1776780650023,42.54,75786.79,3.8,0.20662,0.0002,9.75643]
[1776780650056,42.54,75790.82,3.8,0.20741,0.0002,9.77898]
[1776780651277,42.54,75790.82,3.8,0.20741,0.0002,9.77898]
[1776780651334,42.54,75790.82,3.8,0.20741,0.0002,9.77898]
[1776780651378,42.54,75793.14,3.8,0.20786,0.0002,9.7919]
[1776780651821,42.54,75793.14,3.8,0.20786,0.0002,9.7919]
[1776780651972,42.54,75793.14,3.8,0.20786,0.0002,9.7919]
[1776780652209,42.54,75796.27,3.8,0.20847,0.0002,9.80933]
[1776780653313,42.54,75801.84,3.8,0.20957,0.0002,9.84041]
[1776780655273,42.54,75801.84,3.8,0.20957,0.0002,9.84041]
[1776780655368,42.54,75801.84,3.8,0.20957,0.0002,9.84041]
[1776780655366,42.54,75797.17,3.8,0.20863,0.0002,9.81389]
[1776780655469,42.54,75797.17,3.8,0.20863,0.0002,9.81389]
[1776780655920,42.54,75796.65,3.8,0.20853,0.0002,9.81098]
[1776780657184,42.54,75796.65,3.8,0.20853,0.0002,9.81098]
[1776780657278,42.53,75785.87,3.8,0.2064,0.0002,9.75019]
[1776780660174,42.53,75786.36,3.8,0.20649,0.0002,9.75276]
[1776780660218,42.53,75786.36,3.8,0.20649,0.0002,9.75276]
[1776780660234,42.53,75789.13,3.8,0.20703,0.0002,9.76821]
[1776780662482,42.53,75792.07,3.8,0.2076,0.0002,9.78446]
[1776780662552,42.53,75792.07,3.8,0.2076,0.0002,9.78446]
[1776780662969,42.53,75790.83,3.8,0.20735,0.0002,9.77737]
[1776780664122,42.53,75790.83,3.8,0.20735,0.0002,9.77737]
[1776780664131,42.53,75790.83,3.8,0.20735,0.0002,9.77737]
[1776780664210,42.53,75790.83,3.8,0.20735,0.0002,9.77737]
[1776780664400,42.53,75791.34,3.8,0.20744,0.0002,9.7801]
[1776780666012,42.53,75791.34,3.8,0.20744,0.0002,9.7801]
[1776780666039,42.53,75791.34,3.8,0.20744,0.0002,9.7801]
[1776780666049,42.53,75800.93,3.8,0.20933,0.0002,9.8336]
[1776780668235,42.53,75800.93,3.8,0.20932,0.0002,9.83352]
[1776780668242,42.53,75800.93,3.8,0.20932,0.0002,9.83352]
[1776780668332,42.53,75800.93,3.8,0.20932,0.0002,9.83352]
[1776780668343,42.53,75811.44,3.8,0.21141,0.0002,9.89228]
[1776780673366,42.52,75813.92,3.8,0.2119,0.0002,9.90594]
[1776780674674,42.52,75813.92,3.8,0.2119,0.0002,9.90594]
[1776780675055,42.52,75812.24,3.8,0.21156,0.0002,9.89649]
[1776780678076,42.52,75820.28,3.8,0.21316,0.0002,9.94119]
[1776780679349,42.52,75820.28,3.8,0.21316,0.0002,9.94119]
[1776780679447,42.52,75828.01,3.8,0.2147,0.0002,9.98411]
[1776780679983,42.52,75828.01,3.8,0.2147,0.0002,9.98411]
[1776780681444,42.52,75829.8,3.8,0.21506,0.0002,9.99393]
[1776780682107,42.52,75833.14,3.8,0.21572,0.0002,10.01219]
[1776780682752,42.52,75833.14,3.8,0.21572,0.0002,10.01219]
[1776780682775,42.52,75833.14,3.8,0.21572,0.0002,10.01219]
[1776780682798,42.52,75833.14,3.8,0.21572,0.0002,10.01219]
[1776780682969,42.52,75833.14,3.8,0.21572,0.0002,10.01219]
[1776780683114,42.52,75831.42,3.8,0.21537,0.0002,10.00249]
[1776780683874,42.52,75831.42,3.8,0.21537,0.0002,10.00249]
[1776780684121,42.52,75829.32,3.8,0.21494,0.0002,9.99069]
[1776780684586,42.52,75829.32,3.8,0.21494,0.0002,9.99069]
[1776780685128,42.52,75827.4,3.8,0.21455,0.0002,9.9799]
[1776780686136,42.52,75833.02,3.8,0.21568,0.0002,10.01107]
[1776780687445,42.52,75833.02,3.8,0.21568,0.0002,10.01107]
[1776780688414,42.51,75833.07,3.8,0.21568,0.0002,10.011]
[1776780691275,42.51,75828.16,3.8,0.21456,0.0002,9.97566]
[1776780695033,42.51,75828.31,3.8,0.21458,0.0002,9.9761]
[1776780695959,42.51,75828.31,3.8,0.21457,0.0002,9.97598]
[1776780696598,42.51,75823.77,3.8,0.21366,0.0002,9.9506]
[1776780697212,42.51,75826.36,3.8,0.21417,0.0002,9.9649]
[1776780697862,42.51,75826.36,3.8,0.21417,0.0002,9.9649]
[1776780697974,42.51,75826.36,3.8,0.21417,0.0002,9.9649]
[1776780698219,42.51,75832.12,3.8,0.21533,0.0002,9.99678]
[1776780699562,42.5,75836.1,3.8,0.21612,0.0002,10.0187]
[1776780700233,42.5,75836.37,3.8,0.21617,0.0002,10.02003]
[1776780700963,42.5,75836.37,3.8,0.21617,0.0002,10.02003]
[1776780701038,42.5,75836.37,3.8,0.21617,0.0002,10.02003]
[1776780701249,42.5,75836.37,3.8,0.21617,0.0002,10.02003]
[1776780701271,42.5,75836.37,3.8,0.21617,0.0002,10.02003]
[1776780701440,42.5,75841.83,3.8,0.21727,0.0002,10.05012]
[1776780701946,42.5,75841.83,3.8,0.21727,0.0002,10.05012]
[1776780702264,42.5,75850.04,3.8,0.21893,0.0002,10.09553]
[1776780702629,42.5,75850.04,3.8,0.21893,0.0002,10.09553]
[1776780705373,42.5,75855.32,3.8,0.22,0.0002,10.12455]
[1776780711314,42.5,75856.44,3.8,0.22022,0.0002,10.13032]
[1776780713975,42.5,75856.37,3.8,0.2202,0.0002,10.12982]
[1776780714420,42.5,75856.37,3.8,0.2202,0.0002,10.12982]
[1776780714396,42.5,75868.72,3.8,0.22272,0.00021,10.19767]
[1776780714527,42.5,75868.72,3.8,0.22272,0.00021,10.19767]
[1776780715341,42.5,75869.82,3.8,0.22294,0.00021,10.20358]
[1776780716347,42.5,75880.21,3.8,0.22507,0.00021,10.26029]
[1776780719727,42.49,75876.12,3.8,0.22421,0.00021,10.23739]
[1776780719737,42.49,75876.12,3.8,0.22421,0.00021,10.23739]
[1776780719752,42.49,75876.12,3.8,0.22421,0.00021,10.23739]
[1776780719790,42.49,75876.12,3.8,0.22421,0.00021,10.23739]
[1776780720282,42.49,75876.12,3.8,0.22421,0.00021,10.23739]
[1776780720356,42.49,75876.12,3.8,0.22421,0.00021,10.23739]
[1776780720383,42.49,75873.53,3.8,0.22367,0.00021,10.22304]
[1776780721824,42.49,75873.53,3.8,0.22366,0.00021,10.22288]
[1776780721873,42.49,75873.53,3.8,0.22366,0.00021,10.22288]
[1776780721894,42.49,75873.53,3.8,0.22366,0.00021,10.22288]
[1776780722389,42.49,75870.84,3.8,0.2231,0.00021,10.20798]
[1776780723074,42.49,75870.84,3.8,0.2231,0.00021,10.20798]
[1776780723144,42.49,75870.84,3.8,0.2231,0.00021,10.20798]
[1776780723396,42.49,75864.88,3.8,0.22188,0.0002,10.17514]
[1776780723670,42.49,75864.88,3.8,0.22188,0.0002,10.17514]
[1776780723711,42.49,75864.88,3.8,0.22188,0.0002,10.17514]
[1776780724404,42.49,75870.78,3.8,0.22308,0.00021,10.2074]
[1776780724931,42.49,75870.78,3.8,0.22308,0.00021,10.2074]
[1776780725003,42.49,75870.78,3.8,0.22308,0.00021,10.2074]
[1776780725207,42.49,75870.78,3.8,0.22308,0.00021,10.2074]
[1776780725409,42.49,75871.66,3.8,0.22326,0.00021,10.21207]
[1776780727069,42.48,75874.3,3.8,0.22379,0.00021,10.22638]
[1776780727424,42.48,75877.95,3.8,0.22454,0.00021,10.24617]
[1776780730981,42.48,75875.17,3.8,0.22394,0.00021,10.23037]
[1776780731042,42.48,75875.17,3.8,0.22394,0.00021,10.23037]
[1776780731128,42.48,75875.17,3.8,0.22394,0.00021,10.23037]
[1776780731452,42.48,75875.1,3.8,0.22392,0.00021,10.22981]
[1776780732238,42.48,75875.1,3.8,0.22392,0.00021,10.22981]
[1776780732325,42.48,75875.1,3.8,0.22392,0.00021,10.22981]
[1776780732460,42.48,75869.47,3.8,0.22276,0.00021,10.19875]
[1776780734287,42.48,75866.98,3.8,0.22224,0.00021,10.18492]
[1776780734579,42.47,75867.4,3.8,0.22232,0.00021,10.18709]
[1776780734644,42.47,75867.4,3.8,0.22232,0.00021,10.18709]
[1776780735481,42.47,75866.33,3.8,0.2221,0.0002,10.18107]
[1776780735829,42.47,75866.33,3.8,0.2221,0.0002,10.18107]
[1776780736014,42.47,75866.33,3.8,0.2221,0.0002,10.18107]
[1776780736099,42.47,75866.33,3.8,0.2221,0.0002,10.18107]
[1776780736498,42.47,75865.65,3.8,0.22195,0.0002,10.1772]
[1776780736608,42.47,75865.65,3.8,0.22195,0.0002,10.1772]
[1776780737495,42.47,75870.96,3.8,0.22304,0.00021,10.20625]
[1776780738503,42.47,75877.22,3.8,0.22432,0.00021,10.24041]
[1776780739513,42.47,75871.67,3.8,0.22317,0.00021,10.2098]
[1776780741428,42.47,75871.67,3.8,0.22316,0.00021,10.20961]
[1776780741510,42.47,75871.67,3.8,0.22316,0.00021,10.20961]
[1776780741458,42.47,75868.82,3.8,0.22257,0.00021,10.19381]
[1776780743239,42.47,75868.82,3.8,0.22257,0.00021,10.19368]
[1776780743280,42.47,75866.93,3.8,0.22217,0.00021,10.18316]
[1776780745184,42.46,75865.05,3.8,0.22178,0.0002,10.17268]
[1776780747286,42.46,75862.19,3.8,0.22119,0.0002,10.15681]
[1776780748361,42.46,75860.09,3.8,0.22075,0.0002,10.145]
[1776780748370,42.46,75860.09,3.8,0.22075,0.0002,10.145]
[1776780751400,42.46,75855.77,3.8,0.21975,0.0002,10.11317]
[1776780756303,42.46,75850.97,3.8,0.21876,0.0002,10.08647]
[1776780760091,42.46,75853.82,3.8,0.21934,0.0002,10.10219]
[1776780760160,42.46,75853.82,3.8,0.21934,0.0002,10.10219]
[1776780760369,42.46,75853.82,3.8,0.21934,0.0002,10.10219]
[1776780760430,42.46,75853.82,3.8,0.21934,0.0002,10.10219]
[1776780760643,42.46,75856.36,3.8,0.21986,0.0002,10.1162]
[1776780760704,42.46,75856.36,3.8,0.21986,0.0002,10.1162]
[1776780760780,42.46,75860.43,3.8,0.22069,0.0002,10.13865]
[1776780761593,42.46,75860.43,3.8,0.22069,0.0002,10.13865]
[1776780762154,42.46,75860.43,3.8,0.22069,0.0002,10.13865]
[1776780762218,42.46,75867.14,3.8,0.22206,0.00021,10.17549]
[1776780762778,42.46,75867.14,3.8,0.22206,0.00021,10.17549]
[1776780762818,42.46,75867.14,3.8,0.22206,0.00021,10.17549]
[1776780763496,42.46,75867.14,3.8,0.22206,0.00021,10.17549]
[1776780763520,42.46,75867.17,3.8,0.22206,0.00021,10.17555]
[1776780763947,42.46,75867.17,3.8,0.22206,0.00021,10.17555]
[1776780764022,42.46,75867.17,3.8,0.22206,0.00021,10.17555]
[1776780765515,42.45,75874.97,3.8,0.22366,0.00021,10.21817]
[1776780767575,42.45,75877.11,3.8,0.22409,0.00021,10.22975]
[1776780767698,42.45,75877.11,3.8,0.22409,0.00021,10.22975]
[1776780767785,42.45,75871.45,3.8,0.22292,0.00021,10.19853]
[1776780770512,42.45,75871.45,3.8,0.22292,0.00021,10.19837]
[1776780770576,42.45,75869.51,3.8,0.22251,0.00021,10.18758]
[1776780772372,42.45,75868.19,3.8,0.22224,0.00021,10.18021]
[1776780772452,42.45,75868.19,3.8,0.22224,0.00021,10.18021]
[1776780776777,42.44,75877.06,3.8,0.22403,0.00021,10.22817]
[1776780781811,42.44,75876.36,3.8,0.22386,0.00021,10.22354]
[1776780784149,42.44,75886.75,3.8,0.22599,0.00021,10.27993]
[1776780789283,42.43,75887.78,3.8,0.22619,0.00021,10.28521]
[1776780793462,42.43,75885.99,3.8,0.2258,0.00021,10.27498]
[1776780793534,42.43,75885.99,3.8,0.2258,0.00021,10.27498]
[1776780793561,42.43,75886.3,3.8,0.22585,0.00021,10.27649]
[1776780793616,42.43,75886.3,3.8,0.22585,0.00021,10.27649]
[1776780793690,42.43,75886.3,3.8,0.22585,0.00021,10.27649]
[1776780794379,42.43,75886.3,3.8,0.22585,0.00021,10.27649]
[1776780794489,42.43,75886.3,3.8,0.22585,0.00021,10.27649]
[1776780794582,42.43,75886.3,3.8,0.22585,0.00021,10.27649]
[1776780794571,42.43,75882.03,3.8,0.22497,0.00021,10.25304]
[1776780794797,42.43,75882.03,3.8,0.22497,0.00021,10.25304]
[1776780794903,42.43,75882.03,3.8,0.22497,0.00021,10.25304]
[1776780795910,42.43,75872.29,3.8,0.22295,0.00021,10.19945]
[1776780796917,42.43,75860.8,3.8,0.22059,0.0002,10.13607]
[1776780797825,42.43,75860.8,3.8,0.22059,0.0002,10.13607]
[1776780797929,42.43,75860.8,3.8,0.22059,0.0002,10.13607]
[1776780798010,42.43,75858.87,3.8,0.2202,0.0002,10.12537]
[1776780800533,42.42,75863.64,3.8,0.22117,0.0002,10.15158]
[1776780802054,42.42,75863.64,3.8,0.22117,0.0002,10.15158]
[1776780802237,42.42,75857.0,3.8,0.2198,0.0002,10.11464]
[1776780805585,42.42,75855.75,3.8,0.21954,0.0002,10.10756]
[1776780805684,42.42,75854.41,3.8,0.21925,0.0002,10.09983]
[1776780805893,42.42,75854.41,3.8,0.21925,0.0002,10.09983]
[1776780805984,42.42,75854.41,3.8,0.21925,0.0002,10.09983]
[1776780807298,42.42,75854.41,3.8,0.21925,0.0002,10.09983]
[1776780807371,42.42,75854.41,3.8,0.21925,0.0002,10.09983]
[1776780807381,42.42,75834.7,3.8,0.21524,0.0002,9.99015]
[1776780809123,42.42,75834.7,3.8,0.21524,0.0002,9.99015]
[1776780809226,42.42,75834.7,3.8,0.21524,0.0002,9.99015]
[1776780809325,42.42,75833.61,3.8,0.21502,0.0002,9.98392]
[1776780809924,42.42,75833.61,3.8,0.21502,0.0002,9.98392]
[1776780810119,42.42,75833.61,3.8,0.21502,0.0002,9.98392]
[1776780810173,42.42,75833.61,3.8,0.21502,0.0002,9.98392]
[1776780810240,42.42,75831.16,3.8,0.21452,0.0002,9.9702]
[1776780811354,42.41,75823.69,3.8,0.2129,0.0002,9.92072]
[1776780813072,42.41,75823.69,3.8,0.2129,0.0002,9.92072]
[1776780818415,42.41,75823.86,3.8,0.21292,0.0002,9.92122]
[1776780820374,42.41,75811.55,3.8,0.21045,0.0002,9.85195]
[1776780822382,42.41,75821.0,3.8,0.21232,0.0002,9.90458]
[1776780822952,42.41,75821.0,3.8,0.21232,0.0002,9.90458]
[1776780824351,42.41,75821.0,3.8,0.21232,0.0002,9.90439]
[1776780824410,42.41,75831.71,3.8,0.21446,0.0002,9.96407]
[1776780825206,42.41,75831.71,3.8,0.21446,0.0002,9.96407]
[1776780826073,42.4,75831.47,3.8,0.21441,0.0002,9.96266]
[1776780826174,42.4,75831.63,3.8,0.21444,0.0002,9.96347]
[1776780831649,42.4,75834.46,3.8,0.215,0.0002,9.97879]
[1776780837199,42.4,75834.01,3.8,0.21488,0.0002,9.97572]
[1776780840458,42.4,75842.77,3.8,0.21664,0.0002,10.02412]
[1776780846394,42.39,75838.62,3.8,0.21577,0.0002,10.0003]
[1776780848550,42.39,75847.06,3.8,0.21747,0.0002,10.04688]
[1776780848762,42.39,75847.06,3.8,0.21747,0.0002,10.04688]
[1776780850509,42.39,75847.63,3.8,0.21758,0.0002,10.04988]
[1776780850595,42.39,75856.7,3.8,0.21942,0.0002,10.09994]
[1776780850979,42.39,75856.7,3.8,0.21942,0.0002,10.09994]
[1776780851031,42.39,75856.7,3.8,0.21942,0.0002,10.09994]
[1776780851419,42.39,75856.7,3.8,0.21942,0.0002,10.09994]
[1776780851446,42.39,75856.7,3.8,0.21942,0.0002,10.09994]
[1776780851825,42.38,75855.91,3.8,0.21925,0.0002,10.09535]
[1776780851859,42.38,75855.91,3.8,0.21925,0.0002,10.09535]
[1776780852370,42.38,75855.91,3.8,0.21925,0.0002,10.09535]
[1776780852381,42.38,75855.91,3.8,0.21925,0.0002,10.09535]
[1776780852447,42.38,75855.91,3.8,0.21925,0.0002,10.09535]
[1776780852547,42.38,75855.92,3.8,0.21925,0.0002,10.09519]
[1776780852874,42.38,75855.92,3.8,0.21925,0.0002,10.09519]
[1776780852941,42.38,75855.92,3.8,0.21925,0.0002,10.09519]
[1776780853606,42.38,75860.25,3.8,0.22012,0.0002,10.11893]
[1776780854646,42.38,75873.71,3.8,0.22289,0.00021,10.19313]
[1776780858023,42.38,75874.38,3.8,0.22301,0.00021,10.19648]
[1776780858596,42.38,75872.16,3.8,0.22255,0.00021,10.18416]
[1776780860629,42.38,75872.16,3.8,0.22254,0.00021,10.184]
[1776780862159,42.37,75869.58,3.8,0.222,0.00021,10.1695]
[1776780864388,42.37,75861.4,3.8,0.22031,0.0002,10.12386]
[1776780868416,42.37,75865.93,3.8,0.2212,0.00021,10.148]
[1776780869394,42.37,75865.93,3.8,0.2212,0.00021,10.148]
[1776780869590,42.36,75870.54,3.8,0.22214,0.00021,10.17328]
[1776780871437,42.36,75879.87,3.8,0.22395,0.00021,10.21675]
[1776780876567,42.36,75876.29,3.8,0.22318,0.00021,10.19647]
[1776780879317,42.35,75875.16,3.8,0.22293,0.00021,10.18969]
[1776780880975,42.35,75875.86,3.8,0.22306,0.00021,10.19316]
[1776780886543,42.34,75869.54,3.8,0.22171,0.00021,10.15715]
[1776780887550,42.34,75864.61,3.8,0.2207,0.00021,10.12981]
[1776780890951,42.34,75861.16,3.8,0.21998,0.0002,10.11043]
[1776780891578,42.34,75861.23,3.8,0.21999,0.0002,10.11072]
[1776780894369,42.34,75864.32,3.8,0.22061,0.00021,10.12759]
[1776780894434,42.34,75864.32,3.8,0.22061,0.00021,10.12759]
[1776780894501,42.34,75864.32,3.8,0.22061,0.00021,10.12759]
[1776780894609,42.34,75864.53,3.8,0.22065,0.00021,10.12863]
[1776780895613,42.34,75858.87,3.8,0.21948,0.0002,10.09705]
[1776780896615,42.33,75854.26,3.8,0.21853,0.0002,10.07126]
[1776780900415,42.33,75852.35,3.8,0.21812,0.0002,10.06008]
[1776780900514,42.33,75852.35,3.8,0.21812,0.0002,10.06008]
[1776780900641,42.33,75852.35,3.8,0.21812,0.0002,10.06008]
[1776780900756,42.33,75854.13,3.8,0.21848,0.0002,10.06977]
[1776780901653,42.33,75857.98,3.8,0.21926,0.0002,10.09096]
[1776780902656,42.33,75867.53,3.8,0.22121,0.00021,10.14372]
[1776780905678,42.32,75872.9,3.8,0.2223,0.00021,10.17291]
[1776780907275,42.32,75870.14,3.8,0.22172,0.00021,10.15751]
[1776780907324,42.32,75870.14,3.8,0.22172,0.00021,10.15751]
[1776780907396,42.32,75870.14,3.8,0.22172,0.00021,10.15751]
[1776780907535,42.32,75870.14,3.8,0.22172,0.00021,10.15751]
[1776780907694,42.32,75866.99,3.8,0.22107,0.00021,10.13996]
[1776780909710,42.32,75861.61,3.8,0.21995,0.0002,10.10976]
[1776780910233,42.32,75861.61,3.8,0.21995,0.0002,10.10976]
[1776780910313,42.32,75861.61,3.8,0.21995,0.0002,10.10976]
[1776780911128,42.32,75859.33,3.8,0.21947,0.0002,10.09693]
[1776780911468,42.32,75859.33,3.8,0.21947,0.0002,10.09693]
[1776780911526,42.32,75859.33,3.8,0.21947,0.0002,10.09693]
[1776780911611,42.32,75859.33,3.8,0.21947,0.0002,10.09693]
[1776780911722,42.32,75862.42,3.8,0.2201,0.0002,10.11382]
[1776780912730,42.31,75867.03,3.8,0.22104,0.00021,10.13908]
[1776780913216,42.31,75867.03,3.8,0.22104,0.00021,10.13908]
[1776780913736,42.31,75869.44,3.8,0.22152,0.00021,10.15222]
[1776780918770,42.31,75874.86,3.8,0.2226,0.00021,10.18113]
[1776780921793,42.3,75868.65,3.8,0.2213,0.00021,10.14617]
[1776780925316,42.3,75870.33,3.8,0.22162,0.00021,10.15486]
[1776780925552,42.3,75867.95,3.8,0.22112,0.00021,10.14151]
[1776780927164,42.3,75867.95,3.8,0.22112,0.00021,10.14151]
[1776780927354,42.3,75867.95,3.8,0.22112,0.00021,10.14151]
[1776780927402,42.3,75867.95,3.8,0.22112,0.00021,10.14151]
[1776780927456,42.29,75866.32,3.8,0.22078,0.00021,10.13215]
[1776780928617,42.29,75872.44,3.8,0.22203,0.00021,10.1659]
[1776780931179,42.29,75874.77,3.8,0.22251,0.00021,10.17865]
[1776780931238,42.29,75874.77,3.8,0.22251,0.00021,10.17865]
[1776780931335,42.29,75874.77,3.8,0.22251,0.00021,10.17865]
[1776780932168,42.29,75878.36,3.8,0.22313,0.00021,10.19063]
[1776780932219,42.29,75878.36,3.8,0.22313,0.00021,10.19063]
[1776780932374,42.29,75878.36,3.8,0.22313,0.00021,10.19063]
[1776780932651,42.29,75887.86,3.8,0.22509,0.00021,10.24259]
[1776780933374,42.29,75887.86,3.8,0.22509,0.00021,10.24259]
[1776780933459,42.29,75887.86,3.8,0.22509,0.00021,10.24259]
[1776780933740,42.29,75882.69,3.8,0.22401,0.00021,10.21399]
[1776780934009,42.29,75882.69,3.8,0.22401,0.00021,10.21399]
[1776780934666,42.29,75882.69,3.8,0.22401,0.00021,10.21399]
[1776780935464,42.29,75888.13,3.8,0.22513,0.00021,10.2436]
[1776780936006,42.29,75888.13,3.8,0.22513,0.00021,10.2436]
[1776780936095,42.29,75891.87,3.8,0.22591,0.00021,10.26413]
[1776780941050,42.28,75894.92,3.8,0.22651,0.00021,10.2801]
[1776780941169,42.28,75894.92,3.8,0.22651,0.00021,10.2801]
[1776780941225,42.28,75894.92,3.8,0.22651,0.00021,10.2801]
[1776780941422,42.28,75894.92,3.8,0.22651,0.00021,10.2801]
[1776780941553,42.28,75894.92,3.8,0.22651,0.00021,10.2801]
[1776780941618,42.28,75901.03,3.8,0.22777,0.00021,10.31315]
[1776780942297,42.28,75901.03,3.8,0.22777,0.00021,10.31315]
[1776780942336,42.28,75901.03,3.8,0.22777,0.00021,10.31315]
[1776780942591,42.28,75901.03,3.8,0.22777,0.00021,10.31315]
[1776780942821,42.28,75924.3,3.8,0.23267,0.00021,10.43973]
[1776780943064,42.28,75924.3,3.8,0.23267,0.00021,10.43973]
[1776780943213,42.28,75924.3,3.8,0.23267,0.00021,10.43973]
[1776780943258,42.28,75924.3,3.8,0.23267,0.00021,10.43973]
[1776780943366,42.28,75943.25,3.8,0.2367,0.00021,10.54193]
[1776780943815,42.28,75943.25,3.8,0.2367,0.00021,10.54193]
[1776780943928,42.28,75943.25,3.8,0.2367,0.00021,10.54193]
[1776780943996,42.28,75943.25,3.8,0.2367,0.00021,10.54193]
[1776780944107,42.28,75943.25,3.8,0.2367,0.00021,10.54193]
[1776780944218,42.28,75943.25,3.8,0.2367,0.00021,10.54193]
[1776780944629,42.27,75962.35,3.8,0.24076,0.00022,10.64328]
[1776780944936,42.27,75962.35,3.8,0.24076,0.00022,10.64328]
[1776780944994,42.27,75962.35,3.8,0.24076,0.00022,10.64328]
[1776780945825,42.27,75983.73,3.8,0.24539,0.00022,10.75655]
[1776780945975,42.27,75984.11,3.8,0.24548,0.00022,10.75856]
[1776780946981,42.27,75989.56,3.8,0.24666,0.00022,10.78713]
[1776780949248,42.27,75988.86,3.8,0.2465,0.00022,10.78318]
[1776780949264,42.27,75988.86,3.8,0.2465,0.00022,10.78318]
[1776780949298,42.27,75988.85,3.8,0.24649,0.00022,10.783]
[1776780951453,42.27,75988.85,3.8,0.24649,0.00022,10.783]
[1776780951504,42.27,75988.85,3.8,0.24649,0.00022,10.783]
[1776780951526,42.27,75989.91,3.8,0.24671,0.00022,10.78832]
[1776780953167,42.27,75989.91,3.8,0.24671,0.00022,10.78832]
[1776780953263,42.27,75989.91,3.8,0.24671,0.00022,10.78832]
[1776780953337,42.27,75989.91,3.8,0.24671,0.00022,10.78832]
[1776780953747,42.27,75989.91,3.8,0.24671,0.00022,10.78832]
[1776780953811,42.26,75982.77,3.8,0.24514,0.00022,10.7505]
[1776780953926,42.26,75982.77,3.8,0.24514,0.00022,10.7505]
[1776780954295,42.26,75982.77,3.8,0.24514,0.00022,10.7505]
[1776780954364,42.26,75982.77,3.8,0.24514,0.00022,10.7505]
[1776780954630,42.26,75982.77,3.8,0.24514,0.00022,10.7505]
[1776780954711,42.26,75982.77,3.8,0.24514,0.00022,10.7505]
[1776780954780,42.26,75981.8,3.8,0.24493,0.00022,10.74528]
[1776780955428,42.26,75981.8,3.8,0.24493,0.00022,10.74528]
[1776780955458,42.26,75981.8,3.8,0.24493,0.00022,10.74528]
[1776780955489,42.26,75985.36,3.8,0.2457,0.00022,10.76396]
[1776780955858,42.26,75985.36,3.8,0.2457,0.00022,10.76396]
[1776780958060,42.26,75976.91,3.8,0.24385,0.00022,10.71914]
[1776780960991,42.26,75976.15,3.8,0.24368,0.00022,10.71489]
[1776780961080,42.26,75976.15,3.8,0.24368,0.00022,10.71489]
[1776780962425,42.26,75976.15,3.8,0.24368,0.00022,10.71489]
[1776780962450,42.26,75976.15,3.8,0.24368,0.00022,10.71489]
[1776780962472,42.26,75976.15,3.8,0.24368,0.00022,10.71489]
[1776780962742,42.26,75960.28,3.8,0.24023,0.00022,10.63023]
[1776780962881,42.26,75960.28,3.8,0.24023,0.00022,10.63023]
[1776780963641,42.25,75955.77,3.8,0.23926,0.00021,10.606]
[1776780966945,42.25,75952.98,3.8,0.23864,0.00021,10.59077]
[1776780967083,42.25,75952.98,3.8,0.23864,0.00021,10.59077]
[1776780967824,42.25,75952.98,3.8,0.23864,0.00021,10.59077]
[1776780967151,42.25,75960.05,3.8,0.24016,0.00022,10.62855]
[1776780967882,42.25,75960.05,3.8,0.24016,0.00022,10.62855]
[1776780968228,42.25,75960.05,3.8,0.24016,0.00022,10.62855]
[1776780968442,42.25,75969.75,3.8,0.24225,0.00022,10.67996]
[1776780971778,42.25,75969.53,3.8,0.24219,0.00022,10.67861]
[1776780971825,42.25,75969.53,3.8,0.24219,0.00022,10.67861]
[1776780972156,42.25,75969.13,3.8,0.24209,0.00022,10.67613]
[1776780977164,42.24,75971.61,3.8,0.2426,0.00022,10.68865]
[1776780977208,42.24,75971.61,3.8,0.2426,0.00022,10.68865]
[1776780977230,42.24,75971.61,3.8,0.2426,0.00022,10.68865]
[1776780977293,42.24,75971.61,3.8,0.2426,0.00022,10.68865]
[1776780977574,42.24,75972.25,3.8,0.24273,0.00022,10.69168]
[1776780977900,42.24,75972.25,3.8,0.24273,0.00022,10.69168]
[1776780978839,42.24,75977.26,3.8,0.2438,0.00022,10.71804]
[1776780979303,42.24,75977.26,3.8,0.2438,0.00022,10.71804]
[1776780979341,42.24,75977.26,3.8,0.2438,0.00022,10.71804]
[1776780979822,42.24,75977.26,3.8,0.2438,0.00022,10.71804]
[1776780979428,42.24,75984.5,3.8,0.24537,0.00022,10.75614]
[1776780980486,42.24,75993.49,3.8,0.24733,0.00022,10.80338]
[1776780981370,42.24,75993.49,3.8,0.24733,0.00022,10.80338]
[1776780981764,42.23,75995.52,3.8,0.24777,0.00022,10.81392]
[1776780982289,42.23,75995.52,3.8,0.24777,0.00022,10.81392]
[1776780982340,42.23,76000.0,3.8,0.24875,0.00022,10.83739]
[1776780985868,42.23,76008.75,3.8,0.25065,0.00022,10.88255]
[1776780986708,42.23,76008.75,3.8,0.25065,0.00022,10.88255]
[1776780986789,42.23,76008.75,3.8,0.25065,0.00022,10.88255]
[1776780986860,42.23,76014.66,3.8,0.25195,0.00022,10.9131]
[1776780988176,42.23,76017.37,3.8,0.25254,0.00022,10.92704]
[1776780988251,42.23,76017.37,3.8,0.25254,0.00022,10.92704]
[1776780988470,42.23,76017.37,3.8,0.25254,0.00022,10.92704]
[1776780988848,42.23,76013.49,3.8,0.25168,0.00022,10.90681]
[1776780990685,42.22,76003.29,3.8,0.24942,0.00022,10.85321]
[1776780993417,42.22,76005.69,3.8,0.24983,0.00022,10.85792]
[1776780993506,42.22,76005.69,3.8,0.24983,0.00022,10.85792]
[1776780993622,42.22,76011.17,3.8,0.25103,0.00022,10.88632]
[1776780994626,42.22,76011.17,3.8,0.25103,0.00022,10.88632]
[1776780995683,42.22,76012.34,3.8,0.25128,0.00022,10.89223]
[1776780995688,42.22,76012.34,3.8,0.25128,0.00022,10.89223]
[1776780995767,42.22,76012.34,3.8,0.25128,0.00022,10.89223]
[1776780995785,42.22,76012.37,3.8,0.25128,0.00022,10.89227]
[1776780999035,42.21,76008.38,3.8,0.25037,0.00022,10.87087]
[1776780999349,42.21,76008.38,3.8,0.25036,0.00022,10.87069]
[1776781000356,42.21,76002.5,3.8,0.24906,0.00022,10.83981]
[1776781005838,42.2,76000.78,3.8,0.24866,0.00022,10.83019]
[1776781005391,42.2,76007.72,3.8,0.25018,0.00022,10.86629]
[1776781006336,42.2,76007.72,3.8,0.25018,0.00022,10.86629]
[1776781006495,42.2,76012.66,3.8,0.25126,0.00022,10.89184]
[1776781008413,42.2,76017.62,3.8,0.25234,0.00022,10.91729]
[1776781010264,42.2,76017.9,3.8,0.25239,0.00022,10.91856]
[1776781010355,42.2,76017.9,3.8,0.25239,0.00022,10.91856]
[1776781010394,42.2,76017.9,3.8,0.25239,0.00022,10.91856]
[1776781010495,42.19,76017.71,3.8,0.25234,0.00022,10.91739]
[1776781012474,42.19,76018.64,3.8,0.25254,0.00022,10.92207]
[1776781012536,42.19,76018.64,3.8,0.25254,0.00022,10.92207]
[1776781012553,42.19,76018.64,3.8,0.25254,0.00022,10.92207]
[1776781012591,42.19,76018.64,3.8,0.25254,0.00022,10.92207]
[1776781012678,42.19,76024.58,3.8,0.25386,0.00022,10.95277]
[1776781013879,42.19,76040.3,3.8,0.25736,0.00022,11.03363]
[1776781013924,42.19,76040.3,3.8,0.25736,0.00022,11.03363]
[1776781015079,42.19,76040.3,3.8,0.25735,0.00022,11.03344]
[1776781015306,42.19,76040.3,3.8,0.25735,0.00022,11.03344]
[1776781015466,42.19,76040.3,3.8,0.25735,0.00022,11.03344]
[1776781015826,42.19,76040.3,3.8,0.25735,0.00022,11.03344]
[1776781015878,42.19,76040.3,3.8,0.25735,0.00022,11.03344]
[1776781015486,42.19,76050.36,3.8,0.25959,0.00022,11.08466]
[1776781016837,42.19,76050.36,3.8,0.25959,0.00022,11.08466]
[1776781016856,42.19,76069.57,3.8,0.26392,0.00023,11.18187]
[1776781018479,42.19,76069.57,3.8,0.26391,0.00023,11.18177]
[1776781018500,42.18,76081.05,3.8,0.26651,0.00023,11.23918]
[1776781018953,42.18,76081.05,3.8,0.26651,0.00023,11.23918]
[1776781019054,42.18,76081.05,3.8,0.26651,0.00023,11.23918]
[1776781019210,42.18,76081.05,3.8,0.26651,0.00023,11.23918]
[1776781019372,42.18,76081.05,3.8,0.26651,0.00023,11.23918]
[1776781019820,42.18,76096.17,3.8,0.26995,0.00023,11.31423]
[1776781021215,42.18,76096.17,3.8,0.26995,0.00023,11.31423]
[1776781021742,42.18,76096.17,3.8,0.26995,0.00023,11.31423]
[1776781021829,42.18,76113.21,3.8,0.27385,0.00023,11.39772]
[1776781022240,42.18,76113.21,3.8,0.27385,0.00023,11.39772]
[1776781022624,42.18,76113.21,3.8,0.27385,0.00023,11.39772]
[1776781022894,42.18,76129.39,3.8,0.27758,0.00023,11.47633]
[1776781023319,42.18,76129.39,3.8,0.27758,0.00023,11.47633]
[1776781023563,42.18,76129.39,3.8,0.27758,0.00023,11.47633]
[1776781023756,42.17,76147.81,3.8,0.28187,0.00023,11.56486]
[1776781024387,42.17,76147.81,3.8,0.28187,0.00023,11.56486]
[1776781024574,42.17,76147.81,3.8,0.28187,0.00023,11.56486]
[1776781024606,42.17,76153.31,3.8,0.28316,0.00023,11.59095]
[1776781024938,42.17,76153.31,3.8,0.28316,0.00023,11.59095]
[1776781025313,42.17,76153.31,3.8,0.28316,0.00023,11.59095]
[1776781025394,42.17,76153.31,3.8,0.28316,0.00023,11.59095]
[1776781025682,42.17,76153.31,3.8,0.28316,0.00023,11.59095]
[1776781025901,42.17,76159.84,3.8,0.28468,0.00023,11.62172]
[1776781026403,42.17,76159.84,3.8,0.28468,0.00023,11.62172]
[1776781026756,42.17,76155.05,3.8,0.28354,0.00023,11.59885]
[1776781028112,42.17,76155.05,3.8,0.28354,0.00023,11.59871]
[1776781028175,42.17,76155.05,3.8,0.28354,0.00023,11.59871]
[1776781028561,42.17,76155.05,3.8,0.28354,0.00023,11.59871]
[1776781028680,42.17,76155.05,3.8,0.28354,0.00023,11.59871]
[1776781028931,42.17,76172.89,3.8,0.28773,0.00024,11.68284]
[1776781029055,42.17,76172.89,3.8,0.28773,0.00024,11.68284]
[1776781029099,42.17,76172.89,3.8,0.28773,0.00024,11.68284]
[1776781029136,42.17,76172.89,3.8,0.28773,0.00024,11.68284]
[1776781029592,42.15,76172.89,3.8,0.28764,0.00024,11.68105]
[1776781029989,42.15,76172.89,3.8,0.28764,0.00024,11.68105]
[1776781030634,42.15,76172.89,3.8,0.28764,0.00024,11.68105]
[1776781030701,42.15,76172.89,3.8,0.28764,0.00024,11.68105]
[1776781030895,42.15,76172.89,3.8,0.28764,0.00024,11.68105]
[1776781030930,42.15,76177.17,3.8,0.28864,0.00024,11.70081]
[1776781031174,42.15,76177.17,3.8,0.28864,0.00024,11.70081]
[1776781031342,42.15,76177.17,3.8,0.28864,0.00024,11.70081]
[1776781031419,42.15,76177.17,3.8,0.28864,0.00024,11.70081]
[1776781031523,42.15,76177.17,3.8,0.28864,0.00024,11.70081]
[1776781031936,42.15,76218.87,3.8,0.29858,0.00024,11.89219]
[1776781032043,42.15,76218.87,3.8,0.29858,0.00024,11.89219]
[1776781032618,42.13,76218.87,3.8,0.29851,0.00024,11.89093]
[1776781033434,42.13,76218.87,3.8,0.29851,0.00024,11.89093]
[1776781033923,42.13,76218.87,3.8,0.29851,0.00024,11.89093]
[1776781033623,42.13,76227.21,3.8,0.30052,0.00024,11.9284]
[1776781034136,42.13,76227.21,3.8,0.30052,0.00024,11.9284]
[1776781034225,42.13,76227.21,3.8,0.30052,0.00024,11.9284]
[1776781034631,42.13,76227.21,3.8,0.30052,0.00024,11.9284]
[1776781034740,42.13,76227.21,3.8,0.30052,0.00024,11.9284]
[1776781034844,42.07,76231.47,3.8,0.30126,0.00024,11.94243]
[1776781035403,42.07,76231.47,3.8,0.30126,0.00024,11.94243]
[1776781035648,42.07,76231.47,3.8,0.30126,0.00024,11.94243]
[1776781035854,42.07,76273.18,3.8,0.31141,0.00024,12.12518]
[1776781036174,42.07,76273.18,3.8,0.31141,0.00024,12.12518]
[1776781036856,42.07,76273.18,3.8,0.31141,0.00024,12.12518]
[1776781037002,42.06,76282.93,3.8,0.31377,0.00025,12.16619]
[1776781037299,42.06,76282.93,3.8,0.31377,0.00025,12.16619]
[1776781037708,42.06,76282.93,3.8,0.31377,0.00025,12.16619]
[1776781037809,42.05,76299.37,3.8,0.31776,0.00025,12.23459]
[1776781038092,42.05,76299.37,3.8,0.31776,0.00025,12.23459]
[1776781038311,42.05,76299.37,3.8,0.31776,0.00025,12.23459]
[1776781038923,42.03,76306.63,3.8,0.3195,0.00025,12.26382]
[1776781039154,42.03,76306.63,3.8,0.3195,0.00025,12.26382]
[1776781039833,42.03,76306.63,3.8,0.3195,0.00025,12.26382]
[1776781039933,42.01,76305.3,3.8,0.31906,0.00025,12.25662]
[1776781040023,42.01,76305.3,3.8,0.31906,0.00025,12.25662]
[1776781040375,42.01,76305.3,3.8,0.31906,0.00025,12.25662]
[1776781040392,42.01,76305.3,3.8,0.31906,0.00025,12.25662]
[1776781040529,42.01,76305.3,3.8,0.31906,0.00025,12.25662]
[1776781040630,42.01,76305.3,3.8,0.31906,0.00025,12.25662]
[1776781040807,42.01,76305.3,3.8,0.31906,0.00025,12.25662]
[1776781040944,41.99,76296.41,3.8,0.31679,0.00025,12.21825]
[1776781041334,41.99,76296.41,3.8,0.31679,0.00025,12.21825]
[1776781041474,41.99,76296.41,3.8,0.31679,0.00025,12.21825]
[1776781041496,41.99,76296.41,3.8,0.31679,0.00025,12.21825]
[1776781041832,41.99,76296.41,3.8,0.31679,0.00025,12.21825]
[1776781041842,41.99,76296.41,3.8,0.31679,0.00025,12.21825]
[1776781041953,41.97,76263.33,3.8,0.30857,0.00024,12.07538]
[1776781042100,41.97,76263.33,3.8,0.30857,0.00024,12.07538]
[1776781042548,41.97,76263.33,3.8,0.30857,0.00024,12.07538]
[1776781042871,41.95,76238.43,3.8,0.30241,0.00024,11.96401]
[1776781043921,41.95,76238.43,3.8,0.30241,0.00024,11.96401]
[1776781043903,41.92,76220.05,3.8,0.29784,0.00024,11.879]
[1776781044152,41.92,76220.05,3.8,0.29784,0.00024,11.879]
[1776781044711,41.92,76220.05,3.8,0.29784,0.00024,11.8789]
[1776781045120,41.92,76220.05,3.8,0.29784,0.00024,11.8789]
[1776781045217,41.92,76220.05,3.8,0.29784,0.00024,11.8789]
[1776781045718,41.92,76221.32,3.8,0.29814,0.00024,11.88456]
[1776781047733,41.91,76214.46,3.8,0.29647,0.00024,11.85306]
[1776781048172,41.91,76214.46,3.8,0.29647,0.00024,11.85306]
[1776781048239,41.91,76214.46,3.8,0.29647,0.00024,11.85306]
[1776781048707,41.91,76214.46,3.8,0.29647,0.00024,11.85306]
[1776781048816,41.91,76214.46,3.8,0.29647,0.00024,11.85306]
[1776781048870,41.91,76203.3,3.8,0.29378,0.00024,11.80174]
[1776781050182,41.91,76203.45,3.8,0.29381,0.00024,11.80222]
[1776781050199,41.91,76203.45,3.8,0.29381,0.00024,11.80222]
[1776781050247,41.91,76203.45,3.8,0.29381,0.00024,11.80222]
[1776781050759,41.91,76192.82,3.8,0.29125,0.00024,11.75282]
[1776781051760,41.91,76189.21,3.8,0.29029,0.00024,11.72859]
[1776781052859,41.91,76189.21,3.8,0.29029,0.00024,11.72859]
[1776781052931,41.91,76189.21,3.8,0.29029,0.00024,11.72859]
[1776781052962,41.91,76178.29,3.8,0.28769,0.00024,11.67726]
[1776781053033,41.91,76178.29,3.8,0.28769,0.00024,11.67726]
[1776781053363,41.91,76178.29,3.8,0.28769,0.00024,11.67726]
[1776781053477,41.91,76178.29,3.8,0.28769,0.00024,11.67726]
[1776781053576,41.91,76178.29,3.8,0.28769,0.00024,11.67726]
[1776781053869,41.91,76178.29,3.8,0.28769,0.00024,11.67726]
[1776781053896,41.9,76162.69,3.8,0.28399,0.00024,11.60319]
[1776781055324,41.9,76162.69,3.8,0.28398,0.00024,11.60305]
[1776781055339,41.9,76162.69,3.8,0.28398,0.00024,11.60305]
[1776781055679,41.9,76162.69,3.8,0.28398,0.00024,11.60305]
[1776781055763,41.9,76162.69,3.8,0.28398,0.00024,11.60305]
[1776781055866,41.9,76162.69,3.8,0.28398,0.00024,11.60305]
[1776781055970,41.9,76144.94,3.8,0.27979,0.00023,11.51765]
[1776781056203,41.9,76144.94,3.8,0.27979,0.00023,11.51765]
[1776781057477,41.9,76144.85,3.8,0.27976,0.00023,11.51708]
[1776781057491,41.9,76144.85,3.8,0.27976,0.00023,11.51708]
[1776781057818,41.9,76134.87,3.8,0.27742,0.00023,11.46853]
[1776781058140,41.9,76134.87,3.8,0.27742,0.00023,11.46853]
[1776781058266,41.9,76134.87,3.8,0.27742,0.00023,11.46853]
[1776781058339,41.9,76134.87,3.8,0.27742,0.00023,11.46853]
[1776781058903,41.9,76134.87,3.8,0.27742,0.00023,11.46853]
[1776781058863,41.9,76125.86,3.8,0.27532,0.00023,11.42436]
[1776781059152,41.9,76125.86,3.8,0.27532,0.00023,11.42436]
[1776781059184,41.9,76125.86,3.8,0.27532,0.00023,11.42436]
[1776781059427,41.9,76125.86,3.8,0.27532,0.00023,11.42436]
[1776781059571,41.9,76125.86,3.8,0.27532,0.00023,11.42436]
[1776781059614,41.9,76125.86,3.8,0.27532,0.00023,11.42436]
[1776781059745,41.9,76125.86,3.8,0.27532,0.00023,11.42436]
[1776781059887,41.9,76125.86,3.8,0.27532,0.00023,11.42436]
[1776781059952,41.9,76182.96,3.8,0.28876,0.00024,11.69856]
[1776781060847,41.9,76183.09,3.8,0.28879,0.00024,11.69902]
[1776781061159,41.9,76183.09,3.8,0.28879,0.00024,11.69902]
[1776781061299,41.9,76183.09,3.8,0.28879,0.00024,11.69902]
[1776781061456,41.9,76183.09,3.8,0.28879,0.00024,11.69902]
[1776781061861,41.89,76184.74,3.8,0.28917,0.00024,11.70659]
[1776781062014,41.89,76184.74,3.8,0.28917,0.00024,11.70659]
[1776781062053,41.89,76184.74,3.8,0.28917,0.00024,11.70659]
[1776781062864,41.89,76184.77,3.8,0.28917,0.00024,11.70661]
[1776781066891,41.89,76178.56,3.8,0.28767,0.00024,11.67701]
[1776781070950,41.89,76180.38,3.8,0.28809,0.00024,11.68534]
[1776781070971,41.89,76177.66,3.8,0.28744,0.00024,11.67244]
[1776781075121,41.88,76175.94,3.8,0.28702,0.00024,11.66411]
[1776781075299,41.88,76175.94,3.8,0.28702,0.00024,11.66411]
[1776781075834,41.88,76175.94,3.8,0.28702,0.00024,11.66411]
[1776781075899,41.88,76175.94,3.8,0.28702,0.00024,11.66411]
[1776781075993,41.88,76164.61,3.8,0.28433,0.00024,11.61027]
[1776781077966,41.88,76176.6,3.8,0.28717,0.00024,11.66698]
[1776781078983,41.88,76180.7,3.8,0.28814,0.00024,11.68626]
[1776781079210,41.88,76180.7,3.8,0.28814,0.00024,11.68626]
[1776781079285,41.88,76180.7,3.8,0.28814,0.00024,11.68626]
[1776781079353,41.88,76180.7,3.8,0.28814,0.00024,11.68626]
[1776781080008,41.88,76180.7,3.8,0.28814,0.00024,11.68626]
[1776781079984,41.88,76177.94,3.8,0.28748,0.00024,11.67325]
[1776781080992,41.88,76192.46,3.8,0.29094,0.00024,11.74122]
[1776781082003,41.88,76199.21,3.8,0.29255,0.00024,11.7726]
[1776781082017,41.88,76199.21,3.8,0.29255,0.00024,11.7726]
[1776781082085,41.88,76199.21,3.8,0.29255,0.00024,11.7726]
[1776781082913,41.88,76199.21,3.8,0.29255,0.00024,11.7726]
[1776781082927,41.88,76199.21,3.8,0.29255,0.00024,11.7726]
[1776781082987,41.88,76199.21,3.8,0.29255,0.00024,11.7726]
[1776781083025,41.88,76198.55,3.8,0.29239,0.00024,11.76943]
[1776781084554,41.87,76197.02,3.8,0.29201,0.00024,11.76205]
[1776781084798,41.87,76197.02,3.8,0.29201,0.00024,11.76205]
[1776781085039,41.87,76201.83,3.8,0.29316,0.00024,11.78432]
[1776781086523,41.87,76205.17,3.8,0.29396,0.00024,11.7997]
[1776781087098,41.87,76203.59,3.8,0.29357,0.00024,11.79235]
[1776781087150,41.87,76203.59,3.8,0.29357,0.00024,11.79235]
[1776781087174,41.87,76203.59,3.8,0.29357,0.00024,11.79235]
[1776781087212,41.87,76203.59,3.8,0.29357,0.00024,11.79235]
[1776781093096,41.87,76200.44,3.8,0.29279,0.00024,11.77731]
[1776781094103,41.87,76204.71,3.8,0.29382,0.00024,11.79702]
[1776781096116,41.86,76200.61,3.8,0.29282,0.00024,11.77784]
[1776781097514,41.86,76200.61,3.8,0.29282,0.00024,11.77784]
[1776781099020,41.86,76201.06,3.8,0.29292,0.00024,11.77973]
[1776781099084,41.86,76201.06,3.8,0.29292,0.00024,11.77973]
[1776781099027,41.86,76209.16,3.8,0.29486,0.00024,11.81707]
[1776781099249,41.86,76209.16,3.8,0.29486,0.00024,11.81707]
[1776781099382,41.86,76209.16,3.8,0.29486,0.00024,11.81707]
[1776781099920,41.86,76209.16,3.8,0.29486,0.00024,11.81707]
[1776781100024,41.86,76209.16,3.8,0.29486,0.00024,11.81707]
[1776781100125,41.86,76218.08,3.8,0.29701,0.00024,11.85788]
[1776781100927,41.86,76218.08,3.8,0.29701,0.00024,11.85788]
[1776781100949,41.86,76218.08,3.8,0.29701,0.00024,11.85788]
[1776781101026,41.86,76218.08,3.8,0.29701,0.00024,11.85788]
[1776781101030,41.86,76233.67,3.8,0.30078,0.00024,11.92851]
[1776781102578,41.86,76230.93,3.8,0.30011,0.00024,11.9161]
[1776781102649,41.86,76230.93,3.8,0.30011,0.00024,11.9161]
[1776781102829,41.86,76230.93,3.8,0.30011,0.00024,11.9161]
[1776781103060,41.86,76227.1,3.8,0.29918,0.00024,11.89869]
[1776781103363,41.86,76227.1,3.8,0.29918,0.00024,11.89869]
[1776781103471,41.86,76227.1,3.8,0.29918,0.00024,11.89869]
[1776781103572,41.86,76235.71,3.8,0.30127,0.00024,11.93752]
[1776781104786,41.86,76235.71,3.8,0.30127,0.00024,11.93752]
[1776781104863,41.86,76235.71,3.8,0.30127,0.00024,11.93752]
[1776781104954,41.86,76235.71,3.8,0.30127,0.00024,11.93752]
[1776781105019,41.86,76235.71,3.8,0.30127,0.00024,11.93752]
[1776781105055,41.86,76248.07,3.8,0.30427,0.00024,11.99267]
[1776781107382,41.86,76246.94,3.8,0.30399,0.00024,11.98755]
[1776781107397,41.86,76246.94,3.8,0.30399,0.00024,11.98755]
[1776781107975,41.86,76246.94,3.8,0.30399,0.00024,11.98755]
[1776781108051,41.86,76246.94,3.8,0.30399,0.00024,11.98755]
[1776781108124,41.85,76249.68,3.8,0.30465,0.00024,11.99953]
[1776781108958,41.85,76261.52,3.8,0.30754,0.00025,12.0517]
[1776781109369,41.85,76261.52,3.8,0.30754,0.00025,12.0517]
[1776781109930,41.85,76261.52,3.8,0.30754,0.00025,12.0517]
[1776781110013,41.85,76261.52,3.8,0.30754,0.00025,12.0517]
[1776781110114,41.85,76266.68,3.8,0.30878,0.00025,12.07371]
[1776781110223,41.85,76266.68,3.8,0.30878,0.00025,12.07371]
[1776781110291,41.85,76266.68,3.8,0.30878,0.00025,12.07371]
[1776781110375,41.85,76266.68,3.8,0.30878,0.00025,12.07371]
[1776781110466,41.85,76266.68,3.8,0.30878,0.00025,12.07371]
[1776781110986,41.84,76270.0,3.8,0.30955,0.00025,12.08748]
[1776781112132,41.84,76276.26,3.8,0.311,0.00025,12.10736]
[1776781112933,41.84,76276.26,3.8,0.311,0.00025,12.10736]
[1776781113041,41.83,76286.98,3.8,0.31363,0.00025,12.15318]
[1776781113354,41.83,76286.98,3.8,0.31363,0.00025,12.15318]
[1776781113669,41.83,76286.98,3.8,0.31363,0.00025,12.15318]
[1776781114051,41.83,76286.98,3.8,0.31363,0.00025,12.15318]
[1776781114157,41.83,76289.37,3.8,0.31422,0.00025,12.16335]
[1776781114233,41.83,76289.37,3.8,0.31422,0.00025,12.16335]
[1776781114964,41.83,76293.39,3.8,0.31522,0.00025,12.18042]
[1776781115477,41.83,76293.39,3.8,0.31522,0.00025,12.18042]
[1776781116083,41.83,76294.57,3.8,0.3155,0.00025,12.18537]
[1776781117106,41.83,76294.57,3.8,0.3155,0.00025,12.18537]
[1776781116716,41.83,76301.12,3.8,0.31713,0.00025,12.21301]
[1776781118047,41.83,76301.12,3.8,0.31713,0.00025,12.21301]
[1776781118081,41.83,76306.52,3.8,0.31847,0.00025,12.23562]
[1776781118926,41.83,76306.52,3.8,0.31847,0.00025,12.23562]
[1776781119556,41.83,76307.05,3.8,0.31859,0.00025,12.23778]
[1776781119571,41.83,76307.05,3.8,0.31859,0.00025,12.23778]
[1776781120130,41.83,76307.05,3.8,0.31859,0.00025,12.23778]
[1776781119655,41.83,76302.64,3.8,0.31749,0.00025,12.21922]
[1776781120194,41.83,76302.64,3.8,0.31749,0.00025,12.21922]
[1776781120209,41.83,76302.64,3.8,0.31749,0.00025,12.21922]
[1776781120333,41.83,76302.64,3.8,0.31749,0.00025,12.21922]
[1776781121035,41.83,76302.64,3.8,0.31749,0.00025,12.21922]
[1776781121044,41.83,76292.38,3.8,0.31494,0.00025,12.17579]
[1776781121167,41.83,76292.38,3.8,0.31494,0.00025,12.17579]
[1776781121680,41.83,76292.38,3.8,0.31494,0.00025,12.17579]
[1776781121750,41.83,76274.85,3.8,0.31061,0.00025,12.10048]
[1776781122363,41.83,76274.85,3.8,0.31061,0.00025,12.10048]
[1776781122674,41.83,76274.85,3.8,0.31061,0.00025,12.10048]
[1776781122696,41.83,76274.85,3.8,0.31061,0.00025,12.10048]
[1776781123151,41.82,76271.45,3.8,0.30976,0.00025,12.08547]
[1776781124050,41.82,76278.31,3.8,0.31145,0.00025,12.11517]
[1776781124346,41.82,76278.31,3.8,0.31145,0.00025,12.11517]
[1776781124376,41.82,76278.31,3.8,0.31145,0.00025,12.11517]
[1776781124389,41.82,76278.31,3.8,0.31145,0.00025,12.11517]
[1776781124448,41.82,76278.31,3.8,0.31145,0.00025,12.11517]
[1776781124813,41.82,76268.29,3.8,0.30897,0.00025,12.07157]
[1776781126114,41.82,76256.04,3.8,0.30596,0.00024,12.01774]
[1776781126480,41.82,76256.04,3.8,0.30596,0.00024,12.01774]
[1776781126524,41.82,76256.04,3.8,0.30596,0.00024,12.01774]
[1776781127030,41.82,76250.28,3.8,0.30455,0.00024,11.99219]
[1776781127552,41.82,76250.28,3.8,0.30455,0.00024,11.99219]
[1776781127585,41.82,76250.28,3.8,0.30455,0.00024,11.99219]
[1776781127675,41.82,76250.28,3.8,0.30455,0.00024,11.99219]
[1776781127741,41.82,76250.28,3.8,0.30455,0.00024,11.99219]
[1776781127903,41.82,76250.28,3.8,0.30455,0.00024,11.99219]
[1776781127951,41.82,76250.28,3.8,0.30455,0.00024,11.99219]
[1776781128115,41.82,76235.78,3.8,0.30101,0.00024,11.92726]
[1776781129538,41.82,76233.35,3.8,0.30041,0.00024,11.91623]
[1776781129592,41.82,76233.35,3.8,0.30041,0.00024,11.91623]
[1776781129684,41.81,76234.62,3.8,0.30072,0.00024,11.92189]
[1776781131637,41.81,76234.99,3.8,0.3008,0.00024,11.92347]
[1776781131718,41.81,76234.99,3.8,0.3008,0.00024,11.92347]
[1776781131778,41.81,76234.99,3.8,0.3008,0.00024,11.92347]
[1776781132061,41.81,76235.24,3.8,0.30086,0.00024,11.92452]
[1776781132495,41.81,76235.24,3.8,0.30086,0.00024,11.92452]
[1776781133033,41.81,76247.38,3.8,0.30381,0.00024,11.97883]
[1776781133952,41.81,76247.38,3.8,0.30381,0.00024,11.97883]
[1776781134055,41.81,76247.38,3.8,0.30381,0.00024,11.97883]
[1776781134060,41.81,76247.38,3.8,0.30381,0.00024,11.97883]
[1776781134157,41.81,76253.09,3.8,0.3052,0.00024,12.0041]
[1776781134354,41.81,76253.09,3.8,0.3052,0.00024,12.0041]
[1776781135042,41.81,76253.09,3.8,0.3052,0.00024,12.0041]
[1776781135127,41.81,76251.59,3.8,0.30483,0.00024,11.99741]
[1776781135924,41.81,76251.59,3.8,0.30483,0.00024,11.99741]
[1776781136021,41.81,76253.04,3.8,0.30519,0.00024,12.00379]
[1776781139407,41.81,76250.3,3.8,0.30451,0.00024,11.99154]
[1776781139516,41.81,76250.3,3.8,0.30451,0.00024,11.99154]
[1776781139585,41.81,76250.3,3.8,0.30451,0.00024,11.99154]
[1776781139687,41.81,76241.02,3.8,0.30223,0.00024,11.94994]
[1776781140832,41.81,76241.02,3.8,0.30223,0.00024,11.94994]
[1776781140875,41.81,76241.02,3.8,0.30223,0.00024,11.94994]
[1776781141007,41.81,76241.02,3.8,0.30223,0.00024,11.94994]
[1776781141045,41.8,76234.85,3.8,0.30073,0.00024,11.92212]
[1776781141578,41.8,76234.85,3.8,0.30073,0.00024,11.92212]
[1776781141836,41.8,76224.11,3.8,0.29811,0.00024,11.87336]
[1776781142380,41.8,76224.11,3.8,0.29811,0.00024,11.87336]
[1776781142535,41.8,76224.11,3.8,0.29811,0.00024,11.87336]
[1776781142746,41.8,76212.85,3.8,0.29538,0.00024,11.82173]
[1776781145214,41.8,76209.73,3.8,0.29462,0.00024,11.80719]
[1776781145225,41.8,76209.73,3.8,0.29462,0.00024,11.80719]
[1776781145325,41.8,76209.73,3.8,0.29462,0.00024,11.80719]
[1776781146950,41.8,76209.16,3.8,0.29448,0.00024,11.80448]
[1776781147029,41.8,76209.16,3.8,0.29448,0.00024,11.80448]
[1776781147123,41.8,76209.16,3.8,0.29448,0.00024,11.80448]
[1776781147135,41.8,76209.16,3.8,0.29448,0.00024,11.80448]
[1776781147724,41.8,76215.99,3.8,0.29612,0.00024,11.83575]
[1776781149862,41.8,76215.99,3.8,0.29612,0.00024,11.83575]
[1776781149890,41.79,76215.89,3.8,0.29609,0.00024,11.83514]
[1776781151653,41.79,76222.89,3.8,0.29777,0.00024,11.86699]
[1776781154127,41.79,76219.26,3.8,0.29689,0.00024,11.85032]
[1776781154228,41.79,76215.39,3.8,0.29595,0.00024,11.83251]
[1776781154551,41.79,76215.39,3.8,0.29595,0.00024,11.83251]
[1776781154959,41.79,76215.39,3.8,0.29595,0.00024,11.83251]
[1776781155147,41.79,76205.08,3.8,0.29346,0.00024,11.78492]
[1776781155612,41.79,76205.08,3.8,0.29346,0.00024,11.78492]
[1776781156197,41.79,76190.37,3.8,0.28993,0.00024,11.71628]
[1776781157105,41.79,76190.37,3.8,0.28993,0.00024,11.71628]
[1776781157168,41.79,76190.37,3.8,0.28993,0.00024,11.71628]
[1776781157194,41.79,76190.37,3.8,0.28993,0.00024,11.71628]
[1776781157260,41.79,76192.31,3.8,0.29038,0.00024,11.72527]
[1776781160589,41.78,76185.55,3.8,0.28875,0.00024,11.69321]
[1776781163064,41.78,76185.63,3.8,0.28877,0.00024,11.69351]
[1776781163100,41.78,76185.63,3.8,0.28877,0.00024,11.69351]
[1776781163165,41.78,76183.61,3.8,0.28828,0.00024,11.68392]
[1776781163936,41.78,76183.61,3.8,0.28828,0.00024,11.68392]
[1776781163987,41.78,76183.61,3.8,0.28828,0.00024,11.68392]
[1776781164010,41.78,76183.61,3.8,0.28828,0.00024,11.68392]
[1776781166825,41.78,76187.23,3.8,0.28913,0.00024,11.70072]
[1776781166906,41.78,76187.23,3.8,0.28913,0.00024,11.70072]
[1776781169058,41.78,76184.59,3.8,0.28849,0.00024,11.68807]
[1776781172073,41.77,76183.55,3.8,0.28822,0.00024,11.68283]
[1776781172077,41.77,76183.72,3.8,0.28816,0.00024,11.67624]
[1776781173013,41.77,76183.72,3.8,0.28816,0.00024,11.67624]
[1776781175749,41.77,76178.55,3.8,0.28692,0.00024,11.65151]
[1776781178940,41.77,76179.18,3.8,0.28705,0.00024,11.6542]
[1776781179002,41.77,76179.18,3.8,0.28705,0.00024,11.6542]
[1776781179053,41.77,76179.18,3.8,0.28705,0.00024,11.6542]
[1776781179167,41.77,76179.18,3.8,0.28705,0.00024,11.6542]
[1776781179360,41.76,76180.96,3.8,0.28747,0.00024,11.66253]
[1776781179418,41.76,76180.96,3.8,0.28747,0.00024,11.66253]
[1776781179600,41.76,76180.96,3.8,0.28747,0.00024,11.66253]
[1776781179722,41.76,76180.96,3.8,0.28747,0.00024,11.66247]
[1776781180250,41.76,76180.96,3.8,0.28747,0.00024,11.66247]
[1776781180258,41.76,76180.96,3.8,0.28747,0.00024,11.66247]
[1776781180357,41.76,76180.96,3.8,0.28747,0.00024,11.66247]
[1776781181036,41.76,76184.81,3.8,0.28838,0.00024,11.68054]
[1776781182129,41.76,76184.81,3.8,0.28838,0.00024,11.68054]
[1776781182173,41.76,76185.14,3.8,0.28845,0.00024,11.68198]
[1776781183730,41.76,76185.14,3.8,0.28845,0.00024,11.68184]
[1776781184175,41.76,76185.14,3.8,0.28845,0.00024,11.68184]
[1776781184224,41.76,76191.88,3.8,0.29005,0.00024,11.71344]
[1776781186202,41.76,76194.52,3.8,0.29068,0.00024,11.7257]
[1776781186223,41.76,76194.52,3.8,0.29068,0.00024,11.7257]
[1776781185827,41.76,76188.46,3.8,0.28922,0.00024,11.69715]
[1776781186777,41.76,76188.46,3.8,0.28922,0.00024,11.69706]
[1776781190818,41.75,76185.37,3.8,0.28847,0.00024,11.68227]
[1776781190915,41.75,76185.37,3.8,0.28847,0.00024,11.68227]
[1776781193706,41.75,76179.84,3.8,0.28714,0.00024,11.65596]
[1776781194907,41.75,76181.6,3.8,0.28756,0.00024,11.66424]
[1776781194981,41.75,76181.6,3.8,0.28756,0.00024,11.66424]
[1776781197830,41.75,76187.83,3.8,0.28903,0.00024,11.69345]
[1776781197945,41.75,76187.83,3.8,0.28903,0.00024,11.69345]
[1776781198342,41.75,76189.01,3.8,0.28931,0.00024,11.69893]
[1776781198863,41.75,76189.01,3.8,0.28931,0.00024,11.69886]
[1776781200107,41.75,76196.05,3.8,0.29099,0.00024,11.73178]
[1776781200965,41.75,76196.05,3.8,0.29099,0.00024,11.73178]
[1776781200967,41.74,76186.38,3.8,0.28867,0.00024,11.68629]
[1776781201883,41.74,76186.38,3.8,0.28867,0.00024,11.68629]
[1776781202412,41.74,76183.81,3.8,0.28805,0.00024,11.6741]
[1776781202946,41.74,76184.1,3.8,0.28812,0.00024,11.67541]
[1776781206919,41.74,76188.92,3.8,0.28926,0.00024,11.6979]
[1776781208934,41.74,76184.27,3.8,0.28814,0.00024,11.67588]
[1776781212961,41.74,76178.66,3.8,0.28679,0.00024,11.64912]
[1776781214713,41.74,76177.26,3.8,0.28646,0.00024,11.64244]
[1776781214769,41.74,76177.26,3.8,0.28646,0.00024,11.64244]
[1776781218029,41.74,76172.81,3.8,0.28539,0.00024,11.62114]
[1776781220789,41.73,76173.0,3.8,0.28543,0.00024,11.622]
[1776781220845,41.73,76173.0,3.8,0.28543,0.00024,11.622]
[1776781221066,41.73,76173.0,3.8,0.28543,0.00024,11.622]
[1776781221121,41.73,76173.0,3.8,0.28543,0.00024,11.622]
[1776781221157,41.73,76157.26,3.8,0.2817,0.00024,11.5465]
[1776781223175,41.73,76157.26,3.8,0.28169,0.00024,11.54633]
[1776781223033,41.73,76148.02,3.8,0.27951,0.00024,11.50154]
[1776781223487,41.73,76148.02,3.8,0.27951,0.00024,11.50154]
[1776781223604,41.73,76148.02,3.8,0.27951,0.00024,11.50154]
[1776781223635,41.73,76148.02,3.8,0.27951,0.00024,11.50154]
[1776781223807,41.73,76148.02,3.8,0.27951,0.00024,11.50154]
[1776781224040,41.73,76145.45,3.8,0.2789,0.00024,11.48895]
[1776781224618,41.73,76145.45,3.8,0.2789,0.00024,11.48895]
[1776781228096,41.73,76144.53,3.8,0.27867,0.00024,11.48422]
[1776781228497,41.73,76144.61,3.8,0.27868,0.00024,11.48452]
[1776781228807,41.73,76144.61,3.8,0.27868,0.00024,11.48452]
[1776781229002,41.73,76144.61,3.8,0.27868,0.00024,11.48452]
[1776781229208,41.73,76144.61,3.8,0.27868,0.00024,11.48452]
[1776781229273,41.73,76185.5,3.8,0.28838,0.00024,11.68069]
[1776781229315,41.73,76185.5,3.8,0.28838,0.00024,11.68069]
[1776781229533,41.73,76185.5,3.8,0.28838,0.00024,11.68069]
[1776781229651,41.73,76185.5,3.8,0.28838,0.00024,11.68069]
[1776781229714,41.73,76185.5,3.8,0.28838,0.00024,11.68069]
[1776781229837,41.73,76185.5,3.8,0.28838,0.00024,11.68069]
[1776781230245,41.73,76185.5,3.8,0.28838,0.00024,11.68069]
[1776781230128,41.75,76185.5,3.8,0.28849,0.00024,11.68278]
[1776781230373,41.75,76185.5,3.8,0.28849,0.00024,11.68278]
[1776781230516,41.75,76185.5,3.8,0.28849,0.00024,11.68278]
[1776781230574,41.75,76185.5,3.8,0.28849,0.00024,11.68278]
[1776781231037,41.75,76185.5,3.8,0.28849,0.00024,11.68278]
[1776781231053,41.75,76185.5,3.8,0.28849,0.00024,11.68278]
[1776781231194,41.75,76185.5,3.8,0.28849,0.00024,11.68278]
[1776781231225,41.75,76185.5,3.8,0.28849,0.00024,11.68278]
[1776781231217,41.75,76207.15,3.8,0.2936,0.00024,11.77668]
[1776781231316,41.75,76207.15,3.8,0.2936,0.00024,11.77668]
[1776781231404,41.75,76207.15,3.8,0.2936,0.00024,11.77668]
[1776781231434,41.75,76207.15,3.8,0.2936,0.00024,11.77668]
[1776781231671,41.75,76207.15,3.8,0.2936,0.00024,11.77668]
[1776781231774,41.75,76207.15,3.8,0.2936,0.00024,11.77668]
[1776781231804,41.75,76207.15,3.8,0.2936,0.00024,11.77668]
[1776781232245,41.75,76202.2,3.8,0.2924,0.00024,11.75358]
[1776781232501,41.75,76202.2,3.8,0.2924,0.00024,11.75358]
[1776781232561,41.75,76202.2,3.8,0.2924,0.00024,11.75358]
[1776781233125,41.75,76202.2,3.8,0.2924,0.00024,11.75358]
[1776781233180,41.75,76202.2,3.8,0.2924,0.00024,11.75358]
[1776781233184,41.75,76202.2,3.8,0.2924,0.00024,11.75358]
[1776781233277,41.75,76202.2,3.8,0.2924,0.00024,11.75358]
[1776781233302,41.75,76200.2,3.8,0.29191,0.00024,11.74417]
[1776781233335,41.75,76200.2,3.8,0.29191,0.00024,11.74417]
[1776781234134,41.75,76200.2,3.8,0.29191,0.00024,11.74414]
[1776781235155,41.75,76193.19,3.8,0.29022,0.00024,11.71131]
[1776781235534,41.75,76193.19,3.8,0.29022,0.00024,11.71131]
[1776781235599,41.75,76193.19,3.8,0.29022,0.00024,11.71131]
[1776781236149,41.75,76198.58,3.8,0.29152,0.00024,11.73653]
[1776781237157,41.75,76206.06,3.8,0.29332,0.00024,11.77131]
[1776781237781,41.75,76206.06,3.8,0.29332,0.00024,11.77131]
[1776781237849,41.75,76206.06,3.8,0.29332,0.00024,11.77131]
[1776781238165,41.75,76205.58,3.8,0.2932,0.00024,11.76904]
[1776781239169,41.75,76201.04,3.8,0.2921,0.00024,11.74781]
[1776781240182,41.74,76195.84,3.8,0.29084,0.00024,11.72343]
[1776781241728,41.74,76197.26,3.8,0.29118,0.00024,11.72998]
[1776781241756,41.74,76197.26,3.8,0.29118,0.00024,11.72998]
[1776781242274,41.74,76199.69,3.8,0.29176,0.00024,11.74123]
[1776781242918,41.74,76199.69,3.8,0.29176,0.00024,11.74123]
[1776781243199,41.74,76199.69,3.8,0.29175,0.00024,11.74113]
[1776781248252,41.73,76193.05,3.8,0.29013,0.00024,11.70951]
[1776781250248,41.73,76197.77,3.8,0.29125,0.00024,11.73143]
[1776781252262,41.73,76202.75,3.8,0.29244,0.00024,11.75444]
[1776781254276,41.73,76194.88,3.8,0.29053,0.00024,11.71744]
[1776781259311,41.72,76203.22,3.8,0.29252,0.00024,11.75594]
[1776781259356,41.72,76203.22,3.8,0.29252,0.00024,11.75594]
[1776781260921,41.72,76205.75,3.8,0.29312,0.00024,11.76761]
[1776781261019,41.72,76211.22,3.8,0.29444,0.00024,11.79284]
[1776781262421,41.72,76213.06,3.8,0.29488,0.00024,11.80127]
[1776781262520,41.72,76213.06,3.8,0.29488,0.00024,11.80127]
[1776781262639,41.72,76213.06,3.8,0.29488,0.00024,11.80127]
[1776781263059,41.72,76213.06,3.8,0.29488,0.00024,11.80127]
[1776781263128,41.72,76213.06,3.8,0.29488,0.00024,11.80127]
[1776781263205,41.72,76213.95,3.8,0.29509,0.00024,11.80531]
[1776781264211,41.72,76207.32,3.8,0.29348,0.00024,11.77458]
[1776781264806,41.72,76207.32,3.8,0.29348,0.00024,11.77458]
[1776781264867,41.72,76207.32,3.8,0.29348,0.00024,11.77458]
[1776781265157,41.72,76207.32,3.8,0.29348,0.00024,11.77458]
[1776781265220,41.72,76207.32,3.8,0.29348,0.00024,11.77458]
[1776781265284,41.72,76206.11,3.8,0.29319,0.00024,11.76892]
[1776781265476,41.72,76206.11,3.8,0.29319,0.00024,11.76892]
[1776781266084,41.72,76214.99,3.8,0.29533,0.00024,11.80995]
[1776781267226,41.72,76229.79,3.8,0.29892,0.00024,11.87766]
[1776781268034,41.72,76235.13,3.8,0.30022,0.00024,11.90185]
[1776781269246,41.72,76235.13,3.8,0.30022,0.00024,11.90185]
[1776781269450,41.72,76223.63,3.8,0.29742,0.00024,11.84946]
[1776781271140,41.72,76223.63,3.8,0.29742,0.00024,11.84946]
[1776781271201,41.72,76223.63,3.8,0.29742,0.00024,11.84946]
[1776781271232,41.72,76223.63,3.8,0.29742,0.00024,11.84946]
[1776781271307,41.71,76222.35,3.8,0.2971,0.00024,11.84347]
[1776781271347,41.71,76222.35,3.8,0.2971,0.00024,11.84347]
[1776781271791,41.71,76209.92,3.8,0.29409,0.00024,11.78627]
[1776781272975,41.71,76209.92,3.8,0.29409,0.00024,11.78627]
[1776781273068,41.71,76209.92,3.8,0.29409,0.00024,11.78627]
[1776781273171,41.71,76204.55,3.8,0.29279,0.00024,11.76125]
[1776781273672,41.71,76198.1,3.8,0.29124,0.00024,11.73119]
[1776781274418,41.71,76198.1,3.8,0.29123,0.00024,11.731]
[1776781275496,41.71,76204.59,3.8,0.29279,0.00024,11.7612]
[1776781276609,41.71,76204.59,3.8,0.29279,0.00024,11.7612]
[1776781276701,41.71,76204.59,3.8,0.29279,0.00024,11.7612]
[1776781276930,41.71,76204.59,3.8,0.29279,0.00024,11.7612]
[1776781277223,41.71,76204.59,3.8,0.29279,0.00024,11.7612]
[1776781277254,41.71,76204.36,3.8,0.29272,0.00024,11.76]
[1776781278231,41.71,76204.36,3.8,0.29272,0.00024,11.76]
[1776781278328,41.71,76204.36,3.8,0.29272,0.00024,11.76]
[1776781278302,41.71,76213.05,3.8,0.29482,0.00024,11.80019]
[1776781278387,41.71,76213.05,3.8,0.29482,0.00024,11.80019]
[1776781280027,41.71,76213.05,3.8,0.29482,0.00024,11.80019]
[1776781280037,41.71,76224.44,3.8,0.29757,0.00024,11.85234]
[1776781281106,41.71,76224.44,3.8,0.29757,0.00024,11.85234]
[1776781281298,41.71,76224.44,3.8,0.29757,0.00024,11.85234]
[1776781281685,41.7,76228.22,3.8,0.29848,0.00024,11.86949]
[1776781282149,41.7,76228.22,3.8,0.29848,0.00024,11.86949]
[1776781282214,41.7,76228.22,3.8,0.29848,0.00024,11.86949]
[1776781282221,41.7,76233.6,3.8,0.29978,0.00024,11.89382]
[1776781284696,41.7,76234.02,3.8,0.29988,0.00024,11.89558]
[1776781285370,41.7,76232.8,3.8,0.29957,0.00024,11.88978]
[1776781285382,41.7,76232.8,3.8,0.29957,0.00024,11.88978]
[1776781285926,41.7,76232.8,3.8,0.29957,0.00024,11.88978]
[1776781285965,41.7,76235.46,3.8,0.30021,0.00024,11.90169]
[1776781286565,41.7,76235.46,3.8,0.30021,0.00024,11.90169]
[1776781286668,41.7,76235.46,3.8,0.30021,0.00024,11.90169]
[1776781286693,41.7,76235.46,3.8,0.30021,0.00024,11.90169]
[1776781287251,41.7,76235.46,3.8,0.30021,0.00024,11.90169]
[1776781287270,41.69,76237.36,3.8,0.30066,0.00024,11.91014]
[1776781287417,41.69,76237.36,3.8,0.30066,0.00024,11.91014]
[1776781287886,41.69,76247.62,3.8,0.30317,0.00024,11.95622]
[1776781289011,41.69,76247.62,3.8,0.30317,0.00024,11.95622]
[1776781289429,41.69,76247.92,3.8,0.30324,0.00024,11.95748]
[1776781290216,41.69,76247.92,3.8,0.30324,0.00024,11.95748]
[1776781290310,41.69,76247.92,3.8,0.30324,0.00024,11.95748]
[1776781290355,41.69,76248.96,3.8,0.30349,0.00024,11.96204]
[1776781290429,41.69,76248.96,3.8,0.30349,0.00024,11.96204]
[1776781290924,41.69,76248.96,3.8,0.30349,0.00024,11.96204]
[1776781290990,41.69,76248.96,3.8,0.30349,0.00024,11.96204]
[1776781291092,41.69,76242.94,3.8,0.30192,0.00024,11.92776]
[1776781293504,41.69,76239.03,3.8,0.30096,0.00024,11.91]
[1776781294320,41.69,76241.07,3.8,0.30145,0.00024,11.91914]
[1776781295205,41.69,76241.07,3.8,0.30145,0.00024,11.91914]
[1776781295243,41.69,76241.07,3.8,0.30145,0.00024,11.91914]
[1776781295306,41.69,76239.57,3.8,0.30108,0.00024,11.91231]
[1776781296609,41.69,76240.52,3.8,0.30131,0.00024,11.91653]
[1776781296710,41.69,76239.94,3.8,0.30116,0.00024,11.91387]
[1776781297604,41.68,76244.56,3.8,0.30229,0.00024,11.9346]
[1776781300228,41.68,76244.56,3.8,0.30229,0.00024,11.93454]
[1776781301211,41.68,76249.35,3.8,0.30345,0.00025,11.95587]
[1776781303202,41.68,76253.63,3.8,0.30449,0.00025,11.9748]
[1776781303544,41.68,76253.63,3.8,0.30449,0.00025,11.9748]
[1776781304040,41.68,76253.63,3.8,0.30449,0.00025,11.9748]
[1776781304085,41.68,76253.63,3.8,0.30449,0.00025,11.9748]
[1776781304287,41.68,76254.75,3.8,0.30476,0.00025,11.97969]
[1776781304770,41.68,76254.75,3.8,0.30476,0.00025,11.97969]
[1776781304886,41.68,76254.75,3.8,0.30476,0.00025,11.97969]
[1776781305046,41.68,76264.78,3.8,0.30722,0.00025,12.02399]
[1776781305721,41.68,76264.78,3.8,0.30722,0.00025,12.02399]
[1776781306075,41.68,76273.4,3.8,0.30934,0.00025,12.06167]
[1776781306703,41.68,76273.4,3.8,0.30934,0.00025,12.06167]
[1776781307045,41.68,76273.4,3.8,0.30934,0.00025,12.06167]
[1776781307118,41.68,76273.4,3.8,0.30934,0.00025,12.06167]
[1776781307220,41.68,76264.51,3.8,0.30715,0.00025,12.02265]
[1776781309118,41.67,76252.71,3.8,0.30424,0.00025,11.97022]
[1776781309682,41.67,76252.71,3.8,0.30424,0.00025,11.97022]
[1776781309772,41.67,76253.71,3.8,0.30448,0.00025,11.9746]
[1776781311710,41.67,76251.77,3.8,0.304,0.00025,11.96587]
[1776781311830,41.67,76245.76,3.8,0.30252,0.00024,11.9389]
[1776781312633,41.67,76245.76,3.8,0.30252,0.00024,11.9389]
[1776781312760,41.67,76245.76,3.8,0.30252,0.00024,11.9389]
[1776781312939,41.67,76245.76,3.8,0.30252,0.00024,11.9389]
[1776781313257,41.67,76238.09,3.8,0.30064,0.00024,11.90428]
[1776781313878,41.67,76238.09,3.8,0.30064,0.00024,11.90428]
[1776781313957,41.67,76238.09,3.8,0.30064,0.00024,11.90428]
[1776781314361,41.67,76225.57,3.8,0.29759,0.00024,11.84725]
[1776781314668,41.67,76225.57,3.8,0.29759,0.00024,11.84725]
[1776781314963,41.67,76225.57,3.8,0.29759,0.00024,11.84725]
[1776781315056,41.67,76225.57,3.8,0.29759,0.00024,11.84725]
[1776781315111,41.67,76225.57,3.8,0.29759,0.00024,11.84725]
[1776781315115,41.67,76225.57,3.8,0.29759,0.00024,11.84725]
[1776781315129,41.67,76225.57,3.8,0.29759,0.00024,11.84725]
[1776781315216,41.67,76218.68,3.8,0.29591,0.00024,11.81555]
[1776781315721,41.67,76218.68,3.8,0.29591,0.00024,11.81555]
[1776781315877,41.67,76218.68,3.8,0.29591,0.00024,11.81555]
[1776781316019,41.67,76218.68,3.8,0.29591,0.00024,11.81555]
[1776781316087,41.67,76218.68,3.8,0.29591,0.00024,11.81555]
[1776781316146,41.67,76218.68,3.8,0.29591,0.00024,11.81555]
[1776781316318,41.67,76207.72,3.8,0.29325,0.00024,11.76479]
[1776781316549,41.67,76207.72,3.8,0.29325,0.00024,11.76479]
[1776781316972,41.67,76216.81,3.8,0.29545,0.00024,11.80677]
[1776781320161,41.66,76215.08,3.8,0.29502,0.00024,11.79865]
[1776781325746,41.66,76217.62,3.8,0.29561,0.00024,11.8099]
[1776781326867,41.66,76221.19,3.8,0.29647,0.00024,11.82624]
[1776781326933,41.66,76221.19,3.8,0.29647,0.00024,11.82624]
[1776781327864,41.66,76223.25,3.8,0.29697,0.00024,11.83561]
[1776781327904,41.66,76225.03,3.8,0.2974,0.00024,11.84367]
[1776781328483,41.66,76225.03,3.8,0.2974,0.00024,11.84367]
[1776781328556,41.66,76225.03,3.8,0.2974,0.00024,11.84367]
[1776781328738,41.66,76225.03,3.8,0.2974,0.00024,11.84367]
[1776781328802,41.66,76225.03,3.8,0.2974,0.00024,11.84367]
[1776781329075,41.66,76225.03,3.8,0.2974,0.00024,11.84367]
[1776781329766,41.65,76222.22,3.8,0.29671,0.00024,11.83071]
[1776781329853,41.65,76222.22,3.8,0.29671,0.00024,11.83071]
[1776781329977,41.65,76222.22,3.8,0.29671,0.00024,11.83071]
[1776781330176,41.65,76222.22,3.8,0.29671,0.00024,11.83071]
[1776781330335,41.65,76233.2,3.8,0.29937,0.00024,11.88075]
[1776781330876,41.65,76244.38,3.8,0.3021,0.00024,11.93126]
[1776781331883,41.65,76244.38,3.8,0.3021,0.00024,11.93126]
[1776781331960,41.65,76244.38,3.8,0.3021,0.00024,11.93126]
[1776781332367,41.65,76241.87,3.8,0.30149,0.00024,11.91994]
[1776781332776,41.65,76241.87,3.8,0.30149,0.00024,11.91994]
[1776781332815,41.65,76241.87,3.8,0.30149,0.00024,11.91994]
[1776781332834,41.65,76241.87,3.8,0.30149,0.00024,11.91994]
[1776781333276,41.65,76240.96,3.8,0.30126,0.00024,11.91576]
[1776781333614,41.65,76240.96,3.8,0.30126,0.00024,11.91576]
[1776781333698,41.65,76240.96,3.8,0.30126,0.00024,11.91576]
[1776781333774,41.65,76240.96,3.8,0.30126,0.00024,11.91576]
[1776781333913,41.65,76240.96,3.8,0.30126,0.00024,11.91576]
[1776781333945,41.65,76245.16,3.8,0.30229,0.00024,11.93461]
[1776781334602,41.65,76245.16,3.8,0.30229,0.00024,11.93461]
[1776781334729,41.65,76245.16,3.8,0.30229,0.00024,11.93461]
[1776781334762,41.65,76245.16,3.8,0.30229,0.00024,11.93461]
[1776781335124,41.65,76245.16,3.8,0.30229,0.00024,11.93461]
[1776781335167,41.65,76245.16,3.8,0.30229,0.00024,11.93461]
[1776781335225,41.65,76250.51,3.8,0.30359,0.00025,11.95854]
[1776781337179,41.65,76251.06,3.8,0.30372,0.00025,11.96093]
[1776781337277,41.65,76251.06,3.8,0.30372,0.00025,11.96093]
[1776781337342,41.65,76258.19,3.8,0.30547,0.00025,11.99259]
[1776781338358,41.65,76262.55,3.8,0.30654,0.00025,12.01182]
[1776781339436,41.65,76262.55,3.8,0.30654,0.00025,12.01178]
[1776781339883,41.65,76265.84,3.8,0.30735,0.00025,12.02624]
[1776781340461,41.65,76265.84,3.8,0.30735,0.00025,12.02624]
[1776781340890,41.65,76267.95,3.8,0.30786,0.00025,12.03546]
[1776781341458,41.65,76267.95,3.8,0.30786,0.00025,12.03546]
[1776781341602,41.65,76267.95,3.8,0.30786,0.00025,12.03546]
[1776781341923,41.64,76265.14,3.8,0.30716,0.00025,12.02302]
[1776781344196,41.64,76259.47,3.8,0.30576,0.00025,11.99777]
[1776781344472,41.64,76259.47,3.8,0.30576,0.00025,11.99777]
[1776781344516,41.64,76259.47,3.8,0.30576,0.00025,11.99777]
[1776781344965,41.64,76260.18,3.8,0.30593,0.00025,12.00084]
[1776781349101,41.64,76260.09,3.8,0.30589,0.00025,12.00021]
[1776781349186,41.64,76260.09,3.8,0.30589,0.00025,12.00021]
[1776781349202,41.64,76260.09,3.8,0.30589,0.00025,12.00021]
[1776781349287,41.64,76258.52,3.8,0.3055,0.00025,11.99317]
[1776781351544,41.63,76255.46,3.8,0.30474,0.00025,11.97936]
[1776781352169,41.63,76255.46,3.8,0.30474,0.00025,11.97936]
[1776781352245,41.63,76252.13,3.8,0.30382,0.00025,11.95719]
[1776781355021,41.63,76248.0,3.8,0.30279,0.00025,11.93839]
[1776781355486,41.63,76248.0,3.8,0.30279,0.00025,11.93839]
[1776781355545,41.63,76248.0,3.8,0.30279,0.00025,11.93839]
[1776781355995,41.63,76248.0,3.8,0.30279,0.00025,11.93826]
[1776781356577,41.63,76248.0,3.8,0.30279,0.00025,11.93826]
[1776781356647,41.63,76248.0,3.8,0.30279,0.00025,11.93826]
[1776781357001,41.63,76248.59,3.8,0.30292,0.00025,11.94078]
[1776781360095,41.62,76249.57,3.8,0.30315,0.00025,11.945]
[1776781360247,41.62,76249.57,3.8,0.30315,0.00025,11.945]
[1776781360419,41.62,76247.41,3.8,0.30262,0.00025,11.93522]
[1776781360627,41.62,76247.41,3.8,0.30262,0.00025,11.93522]
[1776781360829,41.62,76247.41,3.8,0.30262,0.00025,11.93522]
[1776781360918,41.62,76247.41,3.8,0.30262,0.00025,11.93522]
[1776781361039,41.62,76247.41,3.8,0.30262,0.00025,11.93522]
[1776781361676,41.62,76247.41,3.8,0.30262,0.00025,11.93522]
[1776781362142,41.62,76216.91,3.8,0.29516,0.00024,11.79599]
[1776781362675,41.62,76216.91,3.8,0.29516,0.00024,11.79599]
[1776781362799,41.62,76216.91,3.8,0.29516,0.00024,11.79599]
[1776781363122,41.62,76216.91,3.8,0.29516,0.00024,11.79599]
[1776781363258,41.62,76208.2,3.8,0.29305,0.00024,11.75549]
[1776781363545,41.62,76208.2,3.8,0.29305,0.00024,11.75549]
[1776781364070,41.62,76208.2,3.8,0.29305,0.00024,11.75549]
[1776781364209,41.62,76197.97,3.8,0.29057,0.00024,11.70752]
[1776781366073,41.61,76197.85,3.8,0.29053,0.00024,11.70681]
[1776781366999,41.61,76197.85,3.8,0.29053,0.00024,11.70681]
[1776781367118,41.61,76197.85,3.8,0.29053,0.00024,11.70681]
[1776781367191,41.61,76200.47,3.8,0.29116,0.00024,11.71905]
[1776781367545,41.61,76200.47,3.8,0.29116,0.00024,11.71905]
[1776781368090,41.61,76200.47,3.8,0.29116,0.00024,11.71895]
[1776781368924,41.61,76200.47,3.8,0.29116,0.00024,11.71895]
[1776781369097,41.61,76207.9,3.8,0.29295,0.00024,11.75362]
[1776781372371,41.61,76204.45,3.8,0.29211,0.00024,11.73737]
[1776781373273,41.61,76204.45,3.8,0.2921,0.00024,11.7373]
[1776781373301,41.61,76204.45,3.8,0.2921,0.00024,11.7373]
[1776781373398,41.61,76204.45,3.8,0.2921,0.00024,11.7373]
[1776781373451,41.61,76196.3,3.8,0.29013,0.00024,11.69903]
[1776781373505,41.61,76196.3,3.8,0.29013,0.00024,11.69903]
[1776781373539,41.61,76196.3,3.8,0.29013,0.00024,11.69903]
[1776781373569,41.61,76196.3,3.8,0.29013,0.00024,11.69903]
[1776781373599,41.61,76196.3,3.8,0.29013,0.00024,11.69903]
[1776781373625,41.61,76196.3,3.8,0.29013,0.00024,11.69903]
[1776781373658,41.61,76196.3,3.8,0.29013,0.00024,11.69903]
[1776781373684,41.61,76196.3,3.8,0.29013,0.00024,11.69903]
[1776781373764,41.61,76196.3,3.8,0.29013,0.00024,11.69903]
[1776781373835,41.61,76196.3,3.8,0.29013,0.00024,11.69903]
[1776781375183,41.61,76190.54,3.8,0.28874,0.00024,11.67168]
[1776781381184,41.6,76189.87,3.8,0.28855,0.00024,11.66804]
[1776781382012,41.6,76189.87,3.8,0.28855,0.00024,11.66804]
[1776781382064,41.6,76189.87,3.8,0.28855,0.00024,11.66804]
[1776781383228,41.6,76189.15,3.8,0.28838,0.00024,11.66456]
[1776781383303,41.6,76195.04,3.8,0.28979,0.00024,11.6923]
[1776781384513,41.6,76196.86,3.8,0.29022,0.00024,11.70079]
[1776781385213,41.6,76196.86,3.8,0.29022,0.00024,11.70069]
[1776781386550,41.6,76199.74,3.8,0.29091,0.00024,11.71412]
[1776781386562,41.6,76199.74,3.8,0.29091,0.00024,11.71412]
[1776781387227,41.6,76198.98,3.8,0.29072,0.00024,11.71044]
[1776781392262,41.59,76197.28,3.8,0.29028,0.00024,11.70192]
[1776781394277,41.59,76201.98,3.8,0.29141,0.00024,11.72384]
[1776781395766,41.59,76198.89,3.8,0.29065,0.00024,11.70923]
[1776781395841,41.59,76198.89,3.8,0.29065,0.00024,11.70923]
[1776781396662,41.59,76195.98,3.8,0.28995,0.00024,11.69545]
[1776781397281,41.59,76195.98,3.8,0.28995,0.00024,11.69545]
[1776781397297,41.58,76193.5,3.8,0.28934,0.00024,11.68366]
[1776781398009,41.58,76193.5,3.8,0.28934,0.00024,11.68366]
[1776781398119,41.58,76193.5,3.8,0.28934,0.00024,11.68366]
[1776781398311,41.58,76190.57,3.8,0.28864,0.00024,11.66972]
[1776781399183,41.58,76190.57,3.8,0.28864,0.00024,11.66972]
[1776781399264,41.58,76190.57,3.8,0.28864,0.00024,11.66972]
[1776781399455,41.58,76190.57,3.8,0.28864,0.00024,11.66972]
[1776781399329,41.58,76184.88,3.8,0.28727,0.00024,11.64266]
[1776781400337,41.58,76184.88,3.8,0.28727,0.00024,11.64266]
[1776781400525,41.58,76185.67,3.8,0.28745,0.00024,11.64633]
[1776781401343,41.58,76185.67,3.8,0.28745,0.00024,11.64633]
[1776781401405,41.58,76183.61,3.8,0.28695,0.00024,11.63638]
[1776781404345,41.58,76177.42,3.8,0.28544,0.00024,11.60641]
[1776781404861,41.58,76177.42,3.8,0.28544,0.00024,11.60641]
[1776781405028,41.58,76177.42,3.8,0.28544,0.00024,11.60641]
[1776781405359,41.57,76177.19,3.8,0.28538,0.00024,11.60519]
[1776781406824,41.57,76177.88,3.8,0.28554,0.00024,11.60836]
[1776781407370,41.57,76176.38,3.8,0.28518,0.00024,11.60111]
[1776781408378,41.57,76171.55,3.8,0.28402,0.00024,11.57787]
[1776781408831,41.57,76171.55,3.8,0.28402,0.00024,11.57787]
[1776781409385,41.57,76172.87,3.8,0.28433,0.00024,11.58417]
[1776781413413,41.57,76169.3,3.8,0.28338,0.00024,11.55948]
[1776781418448,41.57,76169.69,3.8,0.28346,0.00024,11.56117]
[1776781419247,41.57,76169.69,3.8,0.28346,0.00024,11.56117]
[1776781419478,41.57,76168.96,3.8,0.28328,0.00024,11.55758]
[1776781419594,41.57,76168.96,3.8,0.28328,0.00024,11.55758]
[1776781420271,41.57,76168.96,3.8,0.28328,0.00024,11.55758]
[1776781420475,41.56,76148.6,3.8,0.27844,0.00024,11.45861]
[1776781420519,41.56,76148.6,3.8,0.27844,0.00024,11.45861]
[1776781420652,41.56,76148.6,3.8,0.27844,0.00024,11.45861]
[1776781420754,41.56,76148.6,3.8,0.27844,0.00024,11.45861]
[1776781421151,41.56,76148.6,3.8,0.27844,0.00024,11.45861]
[1776781421306,41.56,76148.6,3.8,0.27844,0.00024,11.45861]
[1776781421478,41.56,76118.13,3.8,0.27127,0.00023,11.30769]
[1776781421598,41.56,76118.13,3.8,0.27127,0.00023,11.30769]
[1776781422279,41.56,76118.13,3.8,0.27127,0.00023,11.30769]
[1776781422483,41.56,76101.27,3.8,0.26734,0.00023,11.2228]
[1776781422956,41.56,76101.27,3.8,0.26734,0.00023,11.2228]
[1776781423025,41.56,76101.27,3.8,0.26734,0.00023,11.2228]
[1776781423360,41.56,76101.27,3.8,0.26734,0.00023,11.2228]
[1776781423497,41.56,76101.25,3.8,0.26733,0.00023,11.22257]
[1776781423506,41.56,76101.25,3.8,0.26733,0.00023,11.22257]
[1776781423823,41.56,76101.25,3.8,0.26733,0.00023,11.22257]
[1776781424000,41.56,76101.25,3.8,0.26733,0.00023,11.22257]
[1776781424223,41.56,76101.25,3.8,0.26733,0.00023,11.22257]
[1776781424322,41.56,76101.25,3.8,0.26733,0.00023,11.22257]
[1776781424377,41.56,76101.25,3.8,0.26733,0.00023,11.22257]
[1776781424406,41.56,76101.25,3.8,0.26733,0.00023,11.22257]
[1776781424431,41.56,76101.25,3.8,0.26733,0.00023,11.22257]
[1776781424506,41.56,76107.25,3.8,0.26873,0.00023,11.25286]
[1776781424815,41.56,76107.25,3.8,0.26873,0.00023,11.25286]
[1776781424865,41.56,76107.25,3.8,0.26873,0.00023,11.25286]
[1776781425247,41.56,76107.25,3.8,0.26873,0.00023,11.25286]
[1776781425505,41.56,76126.71,3.8,0.27327,0.00023,11.35037]
[1776781425870,41.56,76126.71,3.8,0.27327,0.00023,11.35037]
[1776781425957,41.56,76126.71,3.8,0.27327,0.00023,11.35037]
[1776781426234,41.56,76126.71,3.8,0.27327,0.00023,11.35037]
[1776781426254,41.56,76126.71,3.8,0.27327,0.00023,11.35037]
[1776781426512,41.56,76143.18,3.8,0.27715,0.00024,11.43185]
[1776781428062,41.56,76143.05,3.8,0.27712,0.00024,11.43113]
[1776781428674,41.56,76143.05,3.8,0.27712,0.00024,11.43113]
[1776781428891,41.56,76143.05,3.8,0.27712,0.00024,11.43113]
[1776781428975,41.56,76143.05,3.8,0.27712,0.00024,11.43113]
[1776781429109,41.56,76143.05,3.8,0.27712,0.00024,11.43113]
[1776781429299,41.56,76142.54,3.8,0.277,0.00024,11.4286]
[1776781430333,41.56,76142.54,3.8,0.277,0.00024,11.4286]
[1776781430398,41.56,76142.54,3.8,0.277,0.00024,11.4286]
[1776781430411,41.56,76142.54,3.8,0.277,0.00024,11.4286]
[1776781430478,41.56,76142.54,3.8,0.277,0.00024,11.4286]
[1776781430469,41.56,76135.5,3.8,0.27533,0.00024,11.39377]
[1776781430550,41.56,76135.5,3.8,0.27533,0.00024,11.39377]
[1776781431338,41.56,76138.31,3.8,0.27599,0.00024,11.40757]
[1776781431891,41.56,76138.31,3.8,0.27599,0.00024,11.40757]
[1776781432980,41.56,76139.83,3.8,0.27635,0.00024,11.41509]
[1776781432989,41.56,76139.83,3.8,0.27635,0.00024,11.41509]
[1776781433018,41.56,76134.82,3.8,0.27516,0.00024,11.3903]
[1776781434295,41.56,76134.82,3.8,0.27516,0.00024,11.3903]
[1776781434372,41.56,76134.82,3.8,0.27516,0.00024,11.3903]
[1776781434508,41.56,76128.27,3.8,0.27362,0.00023,11.35779]
[1776781435299,41.56,76128.27,3.8,0.27362,0.00023,11.35779]
[1776781435363,41.56,76120.69,3.8,0.27185,0.00023,11.31998]
[1776781436777,41.56,76113.23,3.8,0.2701,0.00023,11.2826]
[1776781439338,41.56,76122.87,3.8,0.27235,0.00023,11.33078]
[1776781439842,41.56,76122.87,3.8,0.27235,0.00023,11.33078]
[1776781440325,41.56,76122.87,3.8,0.27235,0.00023,11.33078]
[1776781440391,41.56,76119.52,3.8,0.27157,0.00023,11.31405]
[1776781440678,41.56,76119.52,3.8,0.27157,0.00023,11.31405]
[1776781440774,41.56,76119.52,3.8,0.27157,0.00023,11.31405]
[1776781441252,41.56,76111.22,3.8,0.26963,0.00023,11.27233]
[1776781442275,41.56,76099.77,3.8,0.26696,0.00023,11.21443]
[1776781443658,41.56,76099.77,3.8,0.26696,0.00023,11.21443]
[1776781443755,41.56,76099.77,3.8,0.26696,0.00023,11.21443]
[1776781444650,41.56,76098.9,3.8,0.26676,0.00023,11.21]
[1776781447141,41.55,76098.86,3.8,0.26674,0.00023,11.20963]
[1776781447197,41.55,76098.86,3.8,0.26674,0.00023,11.20963]
[1776781447394,41.55,76094.23,3.8,0.26567,0.00023,11.18607]
[1776781447811,41.55,76094.23,3.8,0.26567,0.00023,11.18607]
[1776781448875,41.55,76091.17,3.8,0.26495,0.00023,11.17043]
[1776781448925,41.55,76091.17,3.8,0.26495,0.00023,11.17043]
[1776781448996,41.55,76091.17,3.8,0.26495,0.00023,11.17043]
[1776781449316,41.55,76091.17,3.8,0.26495,0.00023,11.17043]
[1776781449354,41.55,76091.09,3.8,0.26493,0.00023,11.16999]
[1776781450353,41.55,76091.09,3.8,0.26493,0.00023,11.16999]
[1776781450371,41.55,76091.09,3.8,0.26493,0.00023,11.16999]
[1776781450375,41.55,76091.09,3.8,0.26493,0.00023,11.16999]
[1776781450434,41.55,76091.09,3.8,0.26493,0.00023,11.16999]
[1776781450533,41.55,76093.1,3.8,0.2654,0.00023,11.18019]
[1776781451188,41.55,76088.31,3.8,0.26429,0.00023,11.15572]
[1776781452211,41.55,76080.64,3.8,0.26252,0.00023,11.11632]
[1776781454307,41.55,76082.6,3.8,0.26297,0.00023,11.12637]
[1776781454366,41.55,76082.6,3.8,0.26297,0.00023,11.12637]
[1776781454477,41.55,76082.6,3.8,0.26297,0.00023,11.12637]
[1776781454522,41.55,76089.54,3.8,0.26456,0.00023,11.16178]
[1776781455483,41.55,76089.54,3.8,0.26456,0.00023,11.16178]
[1776781455572,41.55,76087.74,3.8,0.26414,0.00023,11.15253]
[1776781455717,41.55,76087.74,3.8,0.26414,0.00023,11.15253]
[1776781456193,41.55,76092.38,3.8,0.26521,0.00023,11.17616]
[1776781456975,41.55,76092.38,3.8,0.26521,0.00023,11.17616]
[1776781457230,41.55,76092.38,3.8,0.26521,0.00023,11.17616]
[1776781457297,41.55,76092.38,3.8,0.26521,0.00023,11.17616]
[1776781457327,41.55,76091.69,3.8,0.26505,0.00023,11.17264]
[1776781459463,41.55,76086.45,3.8,0.26384,0.00023,11.14589]
[1776781459700,41.55,76086.45,3.8,0.26384,0.00023,11.14589]
[1776781459779,41.55,76086.45,3.8,0.26384,0.00023,11.14589]
[1776781459791,41.55,76086.45,3.8,0.26384,0.00023,11.14589]
[1776781459805,41.55,76086.45,3.8,0.26384,0.00023,11.14589]
[1776781459885,41.55,76088.73,3.8,0.26437,0.00023,11.15755]
[1776781461453,41.55,76088.73,3.8,0.26437,0.00023,11.15755]
[1776781461579,41.55,76088.73,3.8,0.26437,0.00023,11.15755]
[1776781461546,41.55,76094.0,3.8,0.26559,0.00023,11.18444]
[1776781461663,41.55,76094.0,3.8,0.26559,0.00023,11.18444]
[1776781462243,41.55,76094.0,3.8,0.26559,0.00023,11.18444]
[1776781462270,41.55,76094.0,3.8,0.26559,0.00023,11.18444]
[1776781462276,41.55,76087.82,3.8,0.26416,0.00023,11.15291]
[1776781463029,41.55,76087.82,3.8,0.26416,0.00023,11.15291]
[1776781463105,41.55,76087.82,3.8,0.26416,0.00023,11.15291]
[1776781463526,41.55,76086.54,3.8,0.26386,0.00023,11.14632]
[1776781463979,41.55,76086.54,3.8,0.26386,0.00023,11.14632]
[1776781464028,41.55,76086.54,3.8,0.26386,0.00023,11.14632]
[1776781464485,41.55,76086.54,3.8,0.26386,0.00023,11.14632]
[1776781464586,41.55,76087.69,3.8,0.26413,0.00023,11.15216]
[1776781465847,41.55,76090.66,3.8,0.26481,0.00023,11.16728]
[1776781465968,41.55,76094.87,3.8,0.26578,0.00023,11.18872]
[1776781467528,41.55,76094.87,3.8,0.26578,0.00023,11.18872]
[1776781466905,41.55,76099.12,3.8,0.26677,0.00023,11.21028]
[1776781468187,41.55,76099.12,3.8,0.26677,0.00023,11.21028]
[1776781468272,41.55,76099.12,3.8,0.26677,0.00023,11.21028]
[1776781468384,41.55,76099.12,3.8,0.26677,0.00023,11.21028]
[1776781468589,41.55,76100.77,3.8,0.26715,0.00023,11.2186]
[1776781469355,41.55,76108.38,3.8,0.26892,0.00023,11.25701]
[1776781470364,41.55,76121.13,3.8,0.27189,0.00023,11.32105]
[1776781471312,41.55,76121.13,3.8,0.27189,0.00023,11.32105]
[1776781471382,41.55,76121.13,3.8,0.27189,0.00023,11.32105]
[1776781471604,41.55,76121.13,3.8,0.27189,0.00023,11.32105]
[1776781471851,41.55,76121.24,3.8,0.27182,0.00023,11.3141]
[1776781472972,41.55,76128.09,3.8,0.27342,0.00023,11.3482]
[1776781474025,41.55,76128.09,3.8,0.27342,0.00023,11.3482]
[1776781474060,41.55,76128.09,3.8,0.27342,0.00023,11.3482]
[1776781474139,41.55,76128.09,3.8,0.27342,0.00023,11.3482]
[1776781474229,41.55,76128.09,3.8,0.27342,0.00023,11.3482]
[1776781474835,41.55,76125.57,3.8,0.27282,0.00023,11.33558]
[1776781474894,41.55,76125.57,3.8,0.27282,0.00023,11.33558]
[1776781475827,41.55,76122.46,3.8,0.27209,0.00023,11.32001]
[1776781476182,41.55,76122.46,3.8,0.27209,0.00023,11.32001]
[1776781479906,41.54,76127.61,3.8,0.2733,0.00023,11.34562]
[1776781484898,41.54,76123.85,3.8,0.27241,0.00023,11.32684]
[1776781485102,41.54,76123.85,3.8,0.27241,0.00023,11.32684]
[1776781485261,41.54,76123.85,3.8,0.27241,0.00023,11.32684]
[1776781485354,41.54,76123.85,3.8,0.27241,0.00023,11.32684]
[1776781485547,41.54,76127.98,3.8,0.27338,0.00023,11.34741]
[1776781486546,41.54,76140.26,3.8,0.27627,0.00024,11.40823]
[1776781487250,41.54,76140.26,3.8,0.27627,0.00024,11.40823]
[1776781487814,41.54,76141.27,3.8,0.27651,0.00024,11.41317]
[1776781488192,41.54,76141.17,3.8,0.27648,0.00024,11.41263]
[1776781489675,41.54,76140.53,3.8,0.27633,0.00024,11.40943]
[1776781489739,41.54,76140.53,3.8,0.27633,0.00024,11.40943]
[1776781489979,41.54,76140.53,3.8,0.27633,0.00024,11.40939]
[1776781494281,41.54,76134.33,3.8,0.27486,0.00024,11.37855]
[1776781495829,41.54,76134.33,3.8,0.27485,0.00024,11.37848]
[1776781496272,41.54,76128.22,3.8,0.27341,0.00023,11.34809]
[1776781502062,41.54,76128.33,3.8,0.27343,0.00023,11.34851]
[1776781503340,41.54,76128.33,3.8,0.27343,0.00023,11.34851]
[1776781503489,41.54,76128.33,3.8,0.27343,0.00023,11.34851]
[1776781503590,41.54,76128.33,3.8,0.27343,0.00023,11.34851]
[1776781503907,41.54,76130.84,3.8,0.27402,0.00024,11.36097]
[1776781504289,41.54,76130.84,3.8,0.27402,0.00024,11.36097]
[1776781504407,41.54,76130.84,3.8,0.27402,0.00024,11.36097]
[1776781504633,41.54,76144.75,3.8,0.2773,0.00024,11.42969]
[1776781504963,41.54,76144.75,3.8,0.2773,0.00024,11.42969]
[1776781505117,41.54,76144.75,3.8,0.2773,0.00024,11.42969]
[1776781505326,41.54,76144.75,3.8,0.2773,0.00024,11.42969]
[1776781505383,41.54,76144.75,3.8,0.2773,0.00024,11.42969]
[1776781505629,41.55,76162.99,3.8,0.28167,0.00024,11.51948]
[1776781506113,41.55,76162.99,3.8,0.28167,0.00024,11.51948]
[1776781506152,41.55,76162.99,3.8,0.28167,0.00024,11.51948]
[1776781506628,41.55,76162.99,3.8,0.28167,0.00024,11.51948]
[1776781506174,41.55,76160.66,3.8,0.28111,0.00024,11.50822]
[1776781506693,41.55,76160.66,3.8,0.28111,0.00024,11.50822]
[1776781507106,41.55,76160.66,3.8,0.28111,0.00024,11.50818]
[1776781507707,41.55,76160.66,3.8,0.28111,0.00024,11.50818]
[1776781507946,41.55,76160.66,3.8,0.28111,0.00024,11.50818]
[1776781508114,41.54,76152.76,3.8,0.27923,0.00024,11.46961]
[1776781511601,41.54,76160.32,3.8,0.28102,0.00024,11.50626]
[1776781515607,41.54,76158.37,3.8,0.28055,0.00024,11.49665]
[1776781515649,41.54,76163.48,3.8,0.28176,0.00024,11.52142]
[1776781518082,41.54,76162.54,3.8,0.28153,0.00024,11.51673]
[1776781518354,41.54,76162.54,3.8,0.28153,0.00024,11.51673]
[1776781518624,41.54,76162.54,3.8,0.28153,0.00024,11.51673]
[1776781518643,41.54,76156.4,3.8,0.28007,0.00024,11.48682]
[1776781520145,41.54,76156.4,3.8,0.28006,0.00024,11.48673]
[1776781520203,41.54,76158.53,3.8,0.28057,0.00024,11.49704]
[1776781523224,41.54,76163.78,3.8,0.2818,0.00024,11.52232]
[1776781525583,41.53,76168.81,3.8,0.283,0.00024,11.54647]
[1776781526185,41.53,76168.81,3.8,0.283,0.00024,11.54647]
[1776781526425,41.53,76168.81,3.8,0.283,0.00024,11.54647]
[1776781526494,41.53,76168.81,3.8,0.283,0.00024,11.54647]
[1776781526817,41.53,76169.99,3.8,0.28327,0.00024,11.55207]
[1776781527150,41.53,76169.99,3.8,0.28327,0.00024,11.55207]
[1776781528046,41.53,76171.07,3.8,0.28352,0.00024,11.55717]
[1776781528262,41.53,76171.07,3.8,0.28352,0.00024,11.55717]
[1776781528343,41.53,76171.07,3.8,0.28352,0.00024,11.55717]
[1776781528363,41.53,76177.58,3.8,0.28508,0.00024,11.58838]
[1776781528693,41.53,76177.58,3.8,0.28508,0.00024,11.58838]
[1776781529352,41.53,76177.58,3.8,0.28508,0.00024,11.58838]
[1776781530274,41.53,76178.77,3.8,0.28536,0.00024,11.59399]
[1776781530378,41.53,76180.43,3.8,0.28575,0.00024,11.60183]
[1776781532014,41.53,76180.43,3.8,0.28565,0.00024,11.59439]
[1776781532188,41.53,76180.43,3.8,0.28565,0.00024,11.59439]
[1776781532640,41.53,76180.43,3.8,0.28565,0.00024,11.59439]
[1776781532631,41.53,76186.08,3.8,0.287,0.00024,11.62124]
[1776781533008,41.53,76186.08,3.8,0.287,0.00024,11.62124]
[1776781533028,41.53,76186.08,3.8,0.287,0.00024,11.62124]
[1776781533071,41.53,76186.08,3.8,0.287,0.00024,11.62124]
[1776781533552,41.52,76189.57,3.8,0.28784,0.00024,11.63779]
[1776781534371,41.52,76189.57,3.8,0.28784,0.00024,11.63779]
[1776781534501,41.52,76194.4,3.8,0.289,0.00024,11.66062]
[1776781535223,41.52,76194.4,3.8,0.289,0.00024,11.66062]
[1776781535361,41.52,76194.4,3.8,0.289,0.00024,11.66062]
[1776781535393,41.52,76193.36,3.8,0.28875,0.00024,11.65568]
[1776781535861,41.52,76193.36,3.8,0.28875,0.00024,11.65568]
[1776781535919,41.52,76193.36,3.8,0.28875,0.00024,11.65568]
[1776781536037,41.52,76193.36,3.8,0.28875,0.00024,11.65568]
[1776781536059,41.52,76193.36,3.8,0.28875,0.00024,11.65568]
[1776781536362,41.52,76193.36,3.8,0.28875,0.00024,11.65568]
[1776781536650,41.52,76189.52,3.8,0.28782,0.00024,11.63743]
[1776781536719,41.52,76189.52,3.8,0.28782,0.00024,11.63743]
[1776781536779,41.52,76189.52,3.8,0.28782,0.00024,11.63743]
[1776781537322,41.52,76189.52,3.8,0.28782,0.00024,11.63738]
[1776781538412,41.52,76189.52,3.8,0.28782,0.00024,11.63738]
[1776781538500,41.52,76195.94,3.8,0.28936,0.00024,11.66777]
[1776781538747,41.52,76195.94,3.8,0.28936,0.00024,11.66777]
[1776781538869,41.52,76195.94,3.8,0.28936,0.00024,11.66777]
[1776781539002,41.52,76195.94,3.8,0.28936,0.00024,11.66777]
[1776781539591,41.52,76200.15,3.8,0.29038,0.00024,11.68758]
[1776781541158,41.52,76203.86,3.8,0.29127,0.00024,11.70502]
[1776781541500,41.52,76203.86,3.8,0.29127,0.00024,11.70502]
[1776781541505,41.52,76211.6,3.8,0.29315,0.00024,11.74121]
[1776781541738,41.52,76211.6,3.8,0.29315,0.00024,11.74121]
[1776781542606,41.52,76216.45,3.8,0.29433,0.00024,11.76375]
[1776781543075,41.52,76216.45,3.8,0.29433,0.00024,11.76375]
[1776781543288,41.52,76216.45,3.8,0.29433,0.00024,11.76375]
[1776781543311,41.52,76216.45,3.8,0.29433,0.00024,11.76375]
[1776781543534,41.52,76212.85,3.8,0.29345,0.00024,11.747]
[1776781543826,41.52,76212.85,3.8,0.29345,0.00024,11.747]
[1776781544025,41.52,76212.85,3.8,0.29345,0.00024,11.747]
[1776781544102,41.52,76212.85,3.8,0.29345,0.00024,11.747]
[1776781545378,41.52,76204.74,3.8,0.29148,0.00024,11.70904]
[1776781545849,41.52,76204.74,3.8,0.29148,0.00024,11.70904]
[1776781546833,41.52,76201.85,3.8,0.29078,0.00024,11.69543]
[1776781547637,41.52,76201.85,3.8,0.29078,0.00024,11.69543]
[1776781547659,41.52,76201.85,3.8,0.29078,0.00024,11.69543]
[1776781547655,41.52,76196.56,3.8,0.2895,0.00024,11.67048]
[1776781548444,41.52,76196.56,3.8,0.2895,0.00024,11.67048]
[1776781548545,41.52,76195.62,3.8,0.28927,0.00024,11.66603]
[1776781550502,41.52,76195.62,3.8,0.28927,0.00024,11.66603]
[1776781550554,41.52,76195.62,3.8,0.28927,0.00024,11.66603]
[1776781550585,41.52,76197.11,3.8,0.28963,0.00024,11.67308]
[1776781551426,41.52,76197.11,3.8,0.28963,0.00024,11.67308]
[1776781551501,41.52,76197.11,3.8,0.28963,0.00024,11.67308]
[1776781551602,41.52,76192.91,3.8,0.28862,0.00024,11.65322]
[1776781552720,41.52,76192.91,3.8,0.28862,0.00024,11.65322]
[1776781552797,41.52,76192.91,3.8,0.28862,0.00024,11.65322]
[1776781553538,41.52,76190.17,3.8,0.28796,0.00024,11.64024]
[1776781553955,41.52,76190.17,3.8,0.28796,0.00024,11.64024]
[1776781554048,41.52,76190.17,3.8,0.28796,0.00024,11.64024]
[1776781554496,41.52,76190.17,3.8,0.28796,0.00024,11.64024]
[1776781554597,41.52,76181.2,3.8,0.28581,0.00024,11.59752]
[1776781555568,41.52,76181.2,3.8,0.28581,0.00024,11.59752]
[1776781555700,41.52,76180.88,3.8,0.28573,0.00024,11.59595]
[1776781555771,41.52,76180.88,3.8,0.28573,0.00024,11.59595]
[1776781556618,41.52,76180.88,3.8,0.28573,0.00024,11.59595]
[1776781556668,41.52,76167.7,3.8,0.28257,0.00024,11.5325]
[1776781562507,41.52,76167.26,3.8,0.28247,0.00024,11.53038]
[1776781562627,41.52,76167.26,3.8,0.28247,0.00024,11.53038]
[1776781563057,41.52,76167.37,3.8,0.28249,0.00024,11.53093]
[1776781563137,41.52,76167.37,3.8,0.28249,0.00024,11.53093]
[1776781563551,41.52,76158.23,3.8,0.28032,0.00024,11.48658]
[1776781564201,41.52,76158.23,3.8,0.28032,0.00024,11.48658]
[1776781564272,41.52,76158.23,3.8,0.28032,0.00024,11.48658]
[1776781564643,41.52,76150.29,3.8,0.27843,0.00024,11.44773]
[1776781566511,41.52,76149.81,3.8,0.27831,0.00024,11.44531]
[1776781566516,41.52,76149.81,3.8,0.27831,0.00024,11.44531]
[1776781566519,41.52,76149.81,3.8,0.27831,0.00024,11.44531]
[1776781566549,41.52,76139.28,3.8,0.27582,0.00024,11.39345]
[1776781567436,41.52,76139.28,3.8,0.27582,0.00024,11.39345]
[1776781568695,41.52,76139.08,3.8,0.27577,0.00024,11.39244]
[1776781568540,41.52,76132.37,3.8,0.27419,0.00024,11.35922]
[1776781568743,41.52,76132.37,3.8,0.27419,0.00024,11.35922]
[1776781568927,41.52,76132.37,3.8,0.27419,0.00024,11.35922]
[1776781569547,41.52,76136.15,3.8,0.27508,0.00024,11.37794]
[1776781570496,41.52,76136.15,3.8,0.27508,0.00024,11.37794]
[1776781570607,41.52,76145.02,3.8,0.27717,0.00024,11.42169]
[1776781576599,41.52,76149.28,3.8,0.27817,0.00024,11.44236]
[1776781578613,41.51,76143.43,3.8,0.27678,0.00024,11.41351]
[1776781578802,41.51,76143.43,3.8,0.27678,0.00024,11.41351]
[1776781579704,41.51,76141.96,3.8,0.27643,0.00024,11.40621]
[1776781579753,41.51,76141.96,3.8,0.27643,0.00024,11.40621]
[1776781579826,41.51,76141.96,3.8,0.27643,0.00024,11.40621]
[1776781580457,41.51,76141.96,3.8,0.27643,0.00024,11.40621]
[1776781580628,41.51,76141.96,3.8,0.27643,0.00024,11.40617]
[1776781581653,41.51,76141.96,3.8,0.27643,0.00024,11.40617]
[1776781581668,41.51,76141.96,3.8,0.27643,0.00024,11.40617]
[1776781581713,41.51,76141.96,3.8,0.27643,0.00024,11.40617]
[1776781581664,41.51,76141.08,3.8,0.27621,0.00024,11.40176]
[1776781581774,41.51,76141.08,3.8,0.27621,0.00024,11.40176]
[1776781581846,41.51,76141.08,3.8,0.27621,0.00024,11.40176]
[1776781582665,41.51,76141.08,3.8,0.27621,0.00024,11.40176]
[1776781582642,41.51,76141.08,3.8,0.27621,0.00024,11.40174]
[1776781583650,41.51,76148.54,3.8,0.27798,0.00024,11.43843]
[1776781584695,41.51,76148.54,3.8,0.27798,0.00024,11.43843]
[1776781584718,41.51,76154.71,3.8,0.27944,0.00024,11.46858]
[1776781585461,41.51,76154.71,3.8,0.27944,0.00024,11.46858]
[1776781585764,41.51,76154.71,3.8,0.27944,0.00024,11.46855]
[1776781585817,41.51,76154.71,3.8,0.27944,0.00024,11.46855]
[1776781586336,41.51,76154.71,3.8,0.27944,0.00024,11.46855]
[1776781586400,41.51,76154.71,3.8,0.27944,0.00024,11.46855]
[1776781587004,41.51,76157.87,3.8,0.28019,0.00024,11.48399]
[1776781587070,41.51,76157.87,3.8,0.28019,0.00024,11.48399]
[1776781587233,41.51,76157.87,3.8,0.28019,0.00024,11.48399]
[1776781587563,41.51,76157.87,3.8,0.28019,0.00024,11.48399]
[1776781587678,41.51,76161.99,3.8,0.28117,0.00024,11.50405]
[1776781588375,41.51,76161.99,3.8,0.28117,0.00024,11.50405]
[1776781588435,41.51,76161.99,3.8,0.28117,0.00024,11.50405]
[1776781588684,41.51,76164.65,3.8,0.2818,0.00024,11.51695]
[1776781589021,41.51,76164.65,3.8,0.2818,0.00024,11.51695]
[1776781589139,41.51,76164.65,3.8,0.2818,0.00024,11.51695]
[1776781589693,41.51,76159.74,3.8,0.28063,0.00024,11.49307]
[1776781594653,41.51,76163.61,3.8,0.28146,0.00024,11.50451]
[1776781594773,41.51,76165.51,3.8,0.28191,0.00024,11.51371]
[1776781594939,41.51,76165.51,3.8,0.28191,0.00024,11.51371]
[1776781595001,41.51,76165.51,3.8,0.28191,0.00024,11.51371]
[1776781595017,41.51,76165.51,3.8,0.28191,0.00024,11.51371]
[1776781595732,41.51,76167.94,3.8,0.28249,0.00024,11.52545]
[1776781596740,41.51,76172.32,3.8,0.28353,0.00024,11.54659]
[1776781596976,41.51,76172.32,3.8,0.28353,0.00024,11.54659]
[1776781597027,41.51,76172.32,3.8,0.28353,0.00024,11.54659]
[1776781601088,41.51,76172.7,3.8,0.28362,0.00024,11.54833]
[1776781601099,41.51,76171.65,3.8,0.28337,0.00024,11.54323]
[1776781604353,41.51,76170.94,3.8,0.2832,0.00024,11.53978]
[1776781604410,41.51,76170.94,3.8,0.2832,0.00024,11.53978]
[1776781604415,41.51,76170.94,3.8,0.2832,0.00024,11.53978]
[1776781604470,41.51,76170.94,3.8,0.2832,0.00024,11.53978]
[1776781604513,41.51,76170.94,3.8,0.2832,0.00024,11.53978]
[1776781604704,41.51,76172.49,3.8,0.28356,0.00024,11.54721]
[1776781605511,41.51,76178.52,3.8,0.28501,0.00024,11.57618]
[1776781606644,41.51,76183.6,3.8,0.28623,0.00024,11.60054]
[1776781607194,41.51,76183.6,3.8,0.28623,0.00024,11.60054]
[1776781607301,41.51,76183.6,3.8,0.28623,0.00024,11.60054]
[1776781607364,41.51,76183.6,3.8,0.28623,0.00024,11.60054]
[1776781608497,41.51,76188.47,3.8,0.2874,0.00024,11.62376]
[1776781609221,41.51,76188.47,3.8,0.2874,0.00024,11.62376]
[1776781609516,41.51,76188.47,3.8,0.2874,0.00024,11.62376]
[1776781609542,41.51,76192.16,3.8,0.28829,0.00024,11.6413]
[1776781611987,41.51,76193.85,3.8,0.2887,0.00024,11.64929]
[1776781612410,41.51,76193.85,3.8,0.2887,0.00024,11.64929]
[1776781612498,41.51,76192.81,3.8,0.28845,0.00024,11.64435]
[1776781613848,41.51,76189.21,3.8,0.28758,0.00024,11.62725]
[1776781613886,41.51,76189.21,3.8,0.28758,0.00024,11.62725]
[1776781613987,41.51,76188.82,3.8,0.28748,0.00024,11.62538]
[1776781614776,41.51,76188.82,3.8,0.28748,0.00024,11.62538]
[1776781614844,41.51,76188.82,3.8,0.28748,0.00024,11.62538]
[1776781615318,41.51,76186.46,3.8,0.28691,0.00024,11.61414]
[1776781617297,41.51,76184.4,3.8,0.28642,0.00024,11.60426]
[1776781617321,41.51,76184.4,3.8,0.28642,0.00024,11.60426]
[1776781617325,41.51,76180.76,3.8,0.28554,0.00024,11.5868]
[1776781619038,41.51,76180.01,3.8,0.28536,0.00024,11.58317]
[1776781619317,41.51,76180.01,3.8,0.28536,0.00024,11.58317]
[1776781619635,41.51,76179.8,3.8,0.2853,0.00024,11.58212]
[1776781620837,41.51,76179.8,3.8,0.2853,0.00024,11.58212]
[1776781620946,41.51,76179.8,3.8,0.2853,0.00024,11.58212]
[1776781621642,41.51,76184.6,3.8,0.28645,0.00024,11.60501]
[1776781622572,41.51,76191.14,3.8,0.28803,0.00024,11.63619]
[1776781627954,41.51,76191.11,3.8,0.28802,0.00024,11.63604]
[1776781628050,41.51,76191.11,3.8,0.28802,0.00024,11.63604]
[1776781628149,41.51,76188.91,3.8,0.28749,0.00024,11.62558]
[1776781628995,41.51,76184.18,3.8,0.28635,0.00024,11.60304]
[1776781630229,41.51,76184.18,3.8,0.28635,0.00024,11.60304]
[1776781630284,41.51,76184.18,3.8,0.28635,0.00024,11.60304]
[1776781630357,41.51,76185.15,3.8,0.28659,0.00024,11.60769]
[1776781635501,41.51,76185.93,3.8,0.28678,0.00024,11.61147]
[1776781641054,41.51,76183.38,3.8,0.28617,0.00024,11.59936]
[1776781645299,41.51,76186.93,3.8,0.28703,0.00024,11.61636]
[1776781645315,41.51,76186.93,3.8,0.28703,0.00024,11.61636]
[1776781645367,41.51,76186.93,3.8,0.28703,0.00024,11.61636]
[1776781645633,41.51,76186.93,3.8,0.28703,0.00024,11.61636]
[1776781645656,41.51,76188.46,3.8,0.2874,0.00024,11.62366]
[1776781646754,41.51,76188.46,3.8,0.2874,0.00024,11.62366]
[1776781646790,41.51,76189.76,3.8,0.28771,0.00024,11.62985]
[1776781647717,41.51,76189.76,3.8,0.28771,0.00024,11.62985]
[1776781647754,41.51,76189.76,3.8,0.28771,0.00024,11.62985]
[1776781647728,41.51,76202.35,3.8,0.29075,0.00024,11.68939]
[1776781647841,41.51,76202.35,3.8,0.29075,0.00024,11.68939]
[1776781648389,41.51,76202.35,3.8,0.29075,0.00024,11.68939]
[1776781648668,41.51,76206.65,3.8,0.29179,0.00024,11.70953]
[1776781649039,41.51,76206.65,3.8,0.29179,0.00024,11.70953]
[1776781649115,41.51,76206.65,3.8,0.29179,0.00024,11.70953]
[1776781649141,41.51,76200.7,3.8,0.29034,0.00024,11.6815]
[1776781651475,41.51,76200.32,3.8,0.29025,0.00024,11.67965]
[1776781651554,41.51,76200.32,3.8,0.29025,0.00024,11.67965]
[1776781651576,41.51,76193.16,3.8,0.28842,0.00024,11.63848]
[1776781652973,41.51,76191.08,3.8,0.28792,0.00024,11.62859]
[1776781653021,41.51,76191.08,3.8,0.28792,0.00024,11.62859]
[1776781653123,41.51,76191.08,3.8,0.28792,0.00024,11.62859]
[1776781653185,41.51,76191.08,3.8,0.28792,0.00024,11.62859]
[1776781653234,41.51,76191.08,3.8,0.28792,0.00024,11.62859]
[1776781653750,41.51,76173.21,3.8,0.28363,0.00024,11.54306]
[1776781653934,41.51,76173.21,3.8,0.28363,0.00024,11.54306]
[1776781653979,41.51,76173.21,3.8,0.28363,0.00024,11.54306]
[1776781654520,41.5,76158.21,3.8,0.28004,0.00024,11.47028]
[1776781655856,41.51,76157.67,3.8,0.27992,0.00024,11.46767]
[1776781657333,41.51,76160.7,3.8,0.28064,0.00024,11.48246]
[1776781657365,41.51,76160.7,3.8,0.28064,0.00024,11.48246]
[1776781657375,41.51,76160.7,3.8,0.28064,0.00024,11.48246]
[1776781657659,41.51,76160.46,3.8,0.28058,0.00024,11.48131]
[1776781658993,41.5,76158.39,3.8,0.28009,0.00024,11.47117]
[1776781659062,41.5,76158.39,3.8,0.28009,0.00024,11.47117]
[1776781659771,41.5,76158.39,3.8,0.28009,0.00024,11.47117]
[1776781659639,41.5,76153.07,3.8,0.27882,0.00024,11.44513]
[1776781660190,41.5,76153.07,3.8,0.27881,0.00024,11.44503]
[1776781661565,41.5,76153.07,3.8,0.27881,0.00024,11.44503]
[1776781661624,41.5,76153.07,3.8,0.27881,0.00024,11.44503]
[1776781661712,41.5,76153.07,3.8,0.27881,0.00024,11.44503]
[1776781661749,41.5,76153.07,3.8,0.27881,0.00024,11.44503]
[1776781661741,41.5,76145.24,3.8,0.27695,0.00024,11.40644]
[1776781662622,41.5,76150.82,3.8,0.27827,0.00024,11.43377]
[1776781663044,41.5,76150.82,3.8,0.27827,0.00024,11.43377]
[1776781663582,41.5,76150.82,3.8,0.27827,0.00024,11.43377]
[1776781663673,41.5,76150.82,3.8,0.27827,0.00024,11.43377]
[1776781663766,41.5,76153.74,3.8,0.27896,0.00024,11.44804]
[1776781664008,41.5,76153.74,3.8,0.27896,0.00024,11.44804]
[1776781664759,41.5,76157.75,3.8,0.27991,0.00024,11.46758]
[1776781666634,41.5,76166.78,3.8,0.28206,0.00024,11.5115]
[1776781666947,41.5,76166.78,3.8,0.28206,0.00024,11.5115]
[1776781667006,41.5,76166.78,3.8,0.28206,0.00024,11.5115]
[1776781667016,41.5,76166.78,3.8,0.28206,0.00024,11.5115]
[1776781667734,41.5,76171.0,3.8,0.28307,0.00024,11.53188]
[1776781667988,41.5,76171.0,3.8,0.28307,0.00024,11.53188]
[1776781668709,41.5,76171.0,3.8,0.28307,0.00024,11.53188]
[1776781668780,41.5,76174.51,3.8,0.28391,0.00024,11.54878]
[1776781670049,41.5,76174.51,3.8,0.28391,0.00024,11.54873]
[1776781671006,41.5,76174.14,3.8,0.28382,0.00024,11.54689]
[1776781671448,41.5,76174.14,3.8,0.28382,0.00024,11.54689]
[1776781671461,41.5,76174.14,3.8,0.28382,0.00024,11.54689]
[1776781671466,41.5,76174.14,3.8,0.28382,0.00024,11.54689]
[1776781671550,41.5,76167.3,3.8,0.28218,0.00024,11.51377]
[1776781672263,41.5,76167.3,3.8,0.28218,0.00024,11.51377]
[1776781672296,41.5,76167.3,3.8,0.28218,0.00024,11.51377]
[1776781672365,41.5,76164.22,3.8,0.28144,0.00024,11.49876]
[1776781673398,41.5,76164.22,3.8,0.28144,0.00024,11.49876]
[1776781673723,41.5,76170.11,3.8,0.28284,0.00024,11.52724]
[1776781673941,41.5,76170.11,3.8,0.28284,0.00024,11.52724]
[1776781674664,41.5,76177.98,3.8,0.28473,0.00024,11.56516]
[1776781675447,41.5,76177.98,3.8,0.28473,0.00024,11.56516]
[1776781675500,41.5,76177.98,3.8,0.28473,0.00024,11.56516]
[1776781675751,41.5,76184.05,3.8,0.28618,0.00024,11.59422]
[1776781678256,41.49,76183.28,3.8,0.28599,0.00024,11.59038]
[1776781678312,41.49,76183.28,3.8,0.28599,0.00024,11.59038]
[1776781678377,41.49,76183.28,3.8,0.28599,0.00024,11.59038]
[1776781678510,41.49,76183.28,3.8,0.28599,0.00024,11.59038]
[1776781680589,41.49,76178.4,3.8,0.28481,0.00024,11.56676]
[1776781686047,41.49,76180.97,3.8,0.28541,0.00024,11.5789]
[1776781688909,41.49,76181.16,3.8,0.28545,0.00024,11.5797]
[1776781688964,41.49,76181.16,3.8,0.28545,0.00024,11.5797]
[1776781689077,41.49,76181.16,3.8,0.28545,0.00024,11.5797]
[1776781689393,41.49,76180.05,3.8,0.28518,0.00024,11.57427]
[1776781690839,41.49,76163.42,3.8,0.2812,0.00024,11.49389]
[1776781691135,41.49,76163.42,3.8,0.2812,0.00024,11.49389]
[1776781691170,41.49,76163.42,3.8,0.2812,0.00024,11.49389]
[1776781691203,41.49,76163.42,3.8,0.2812,0.00024,11.49389]
[1776781691650,41.49,76158.68,3.8,0.28006,0.00024,11.47075]
[1776781692163,41.49,76158.68,3.8,0.28006,0.00024,11.47075]
[1776781692417,41.49,76158.68,3.8,0.28006,0.00024,11.47075]
[1776781693423,41.49,76154.59,3.8,0.27909,0.00024,11.4507]
[1776781696956,41.48,76151.05,3.8,0.27824,0.00024,11.43319]
[1776781697034,41.48,76151.05,3.8,0.27824,0.00024,11.43319]
[1776781697450,41.48,76151.88,3.8,0.27843,0.00024,11.43721]
[1776781699465,41.48,76145.59,3.8,0.27694,0.00024,11.4062]
[1776781704424,41.48,76145.64,3.8,0.27694,0.00024,11.40634]
[1776781704456,41.48,76145.64,3.8,0.27694,0.00024,11.40634]
[1776781704499,41.48,76148.21,3.8,0.27755,0.00024,11.41896]
[1776781705245,41.48,76148.21,3.8,0.27755,0.00024,11.41896]
[1776781705274,41.48,76148.21,3.8,0.27755,0.00024,11.41896]
[1776781705507,41.48,76152.46,3.8,0.27856,0.00024,11.43979]
[1776781706687,41.48,76158.47,3.8,0.27998,0.00024,11.46914]
[1776781708178,41.48,76158.47,3.8,0.27998,0.00024,11.46907]
[1776781708213,41.48,76158.47,3.8,0.27998,0.00024,11.46907]
[1776781708425,41.48,76158.47,3.8,0.27998,0.00024,11.46907]
[1776781708522,41.48,76158.47,3.8,0.27998,0.00024,11.46907]
[1776781710154,41.48,76155.45,3.8,0.27925,0.00024,11.45415]
[1776781710213,41.48,76155.45,3.8,0.27925,0.00024,11.45415]
[1776781710273,41.48,76155.45,3.8,0.27925,0.00024,11.45415]
[1776781710320,41.48,76155.45,3.8,0.27925,0.00024,11.45415]
[1776781710790,41.48,76138.8,3.8,0.2753,0.00024,11.37211]
[1776781711793,41.48,76131.59,3.8,0.2735,0.00024,11.32879]
[1776781712375,41.48,76131.59,3.8,0.2735,0.00024,11.32879]
[1776781712636,41.47,76131.28,3.8,0.27342,0.00024,11.32713]
[1776781717152,41.47,76132.2,3.8,0.27362,0.00024,11.33141]
[1776781717693,41.47,76131.55,3.8,0.27346,0.00024,11.3281]
[1776781720313,41.47,76132.91,3.8,0.27378,0.00024,11.33474]
[1776781720981,41.47,76130.38,3.8,0.27318,0.00024,11.32207]
[1776781726653,41.46,76129.34,3.8,0.2729,0.00024,11.31612]
[1776781731541,41.46,76130.29,3.8,0.2731,0.00024,11.32037]
[1776781731678,41.46,76130.29,3.8,0.2731,0.00024,11.32037]
[1776781731762,41.46,76135.62,3.8,0.27435,0.00024,11.34679]
[1776781732073,41.46,76135.62,3.8,0.27435,0.00024,11.34679]
[1776781732078,41.46,76135.62,3.8,0.27435,0.00024,11.34679]
[1776781732474,41.46,76135.62,3.8,0.27435,0.00024,11.34679]
[1776781732701,41.45,76135.43,3.8,0.2743,0.00024,11.34572]
[1776781733714,41.45,76143.33,3.8,0.27617,0.00024,11.38487]
[1776781736728,41.45,76147.78,3.8,0.27721,0.00024,11.40667]
[1776781739962,41.45,76145.1,3.8,0.27657,0.00024,11.39329]
[1776781740287,41.45,76145.1,3.8,0.27657,0.00024,11.39329]
[1776781740348,41.45,76145.1,3.8,0.27657,0.00024,11.39329]
[1776781740756,41.45,76142.2,3.8,0.27588,0.00024,11.37893]
[1776781741383,41.45,76142.2,3.8,0.27588,0.00024,11.37893]
[1776781741763,41.45,76136.46,3.8,0.27452,0.00024,11.35037]
[1776781742910,41.45,76127.69,3.8,0.27245,0.00024,11.30659]
[1776781743350,41.45,76127.69,3.8,0.27245,0.00024,11.30659]
[1776781743354,41.45,76127.69,3.8,0.27245,0.00024,11.30659]
[1776781743549,41.45,76127.69,3.8,0.27245,0.00024,11.30659]
[1776781743780,41.45,76127.69,3.8,0.27244,0.00024,11.30654]
[1776781744784,41.45,76123.22,3.8,0.27139,0.00023,11.28412]
[1776781745155,41.45,76123.22,3.8,0.27139,0.00023,11.28412]
[1776781745232,41.45,76123.22,3.8,0.27139,0.00023,11.28412]
[1776781745455,41.45,76123.22,3.8,0.27139,0.00023,11.28412]
[1776781745526,41.45,76123.22,3.8,0.27139,0.00023,11.28412]
[1776781745792,41.45,76122.55,3.8,0.27123,0.00023,11.28075]
[1776781746801,41.45,76116.83,3.8,0.26989,0.00023,11.25198]
[1776781747509,41.45,76116.83,3.8,0.26989,0.00023,11.25198]
[1776781747578,41.45,76116.83,3.8,0.26989,0.00023,11.25198]
[1776781747807,41.45,76116.45,3.8,0.2698,0.00023,11.25008]
[1776781752840,41.45,76115.33,3.8,0.26954,0.00023,11.2445]
[1776781755861,41.45,76120.3,3.8,0.27071,0.00023,11.2696]
[1776781757408,41.45,76120.67,3.8,0.2708,0.00023,11.27147]
[1776781757467,41.45,76120.67,3.8,0.2708,0.00023,11.27147]
[1776781757875,41.45,76118.78,3.8,0.27036,0.00023,11.26198]
[1776781759889,41.45,76110.89,3.8,0.26851,0.00023,11.22209]
[1776781763598,41.45,76109.33,3.8,0.26814,0.00023,11.21416]
[1776781763917,41.45,76107.37,3.8,0.26768,0.00023,11.20421]
[1776781765496,41.45,76108.19,3.8,0.26787,0.00023,11.20837]
[1776781765636,41.45,76108.19,3.8,0.26787,0.00023,11.20837]
[1776781765931,41.45,76108.81,3.8,0.26802,0.00023,11.2115]
[1776781767156,41.45,76112.86,3.8,0.26896,0.00023,11.23198]
[1776781767568,41.45,76112.86,3.8,0.26896,0.00023,11.23198]
[1776781767724,41.45,76119.87,3.8,0.2706,0.00023,11.26727]
[1776781768718,41.45,76127.26,3.8,0.27234,0.00024,11.30426]
[1776781774257,41.44,76129.51,3.8,0.27275,0.00024,11.3078]
[1776781774418,41.44,76129.51,3.8,0.27275,0.00024,11.3078]
[1776781781036,41.44,76130.51,3.8,0.27296,0.00024,11.3123]
[1776781785893,41.44,76132.22,3.8,0.27336,0.00024,11.32064]
[1776781785951,41.44,76132.22,3.8,0.27336,0.00024,11.32064]
[1776781786054,41.44,76133.63,3.8,0.27369,0.00024,11.32762]
[1776781786140,41.44,76133.63,3.8,0.27369,0.00024,11.32762]
[1776781786181,41.44,76133.63,3.8,0.27369,0.00024,11.32762]
[1776781786893,41.44,76137.84,3.8,0.27468,0.00024,11.34851]
[1776781787122,41.44,76137.84,3.8,0.27468,0.00024,11.34851]
[1776781787224,41.44,76145.79,3.8,0.27656,0.00024,11.38788]
[1776781788518,41.44,76145.79,3.8,0.27656,0.00024,11.38788]
[1776781789079,41.44,76143.33,3.8,0.27598,0.00024,11.37567]
[1776781789744,41.44,76143.33,3.8,0.27598,0.00024,11.37567]
[1776781789845,41.44,76143.38,3.8,0.27599,0.00024,11.37589]
[1776781790430,41.44,76143.38,3.8,0.27599,0.00024,11.37589]
[1776781793037,41.43,76144.27,3.8,0.27619,0.00024,11.38019]
[1776781793098,41.43,76144.27,3.8,0.27619,0.00024,11.38019]
[1776781793138,41.43,76139.51,3.8,0.27507,0.00024,11.35657]
[1776781795997,41.43,76137.3,3.8,0.27454,0.00024,11.34559]
[1776781796720,41.43,76137.19,3.8,0.27452,0.00024,11.34504]
[1776781799987,41.43,76136.39,3.8,0.27432,0.00024,11.34087]
[1776781800173,41.43,76137.45,3.8,0.27456,0.00024,11.34608]
[1776781803055,41.43,76136.27,3.8,0.27428,0.00024,11.34007]
[1776781804034,41.43,76136.71,3.8,0.27438,0.00024,11.3422]
[1776781804743,41.43,76136.71,3.8,0.27438,0.00024,11.3422]
[1776781804759,41.43,76139.35,3.8,0.275,0.00024,11.35532]
[1776781805752,41.43,76139.35,3.8,0.275,0.00024,11.35532]
[1776781806719,41.43,76141.16,3.8,0.27543,0.00024,11.36429]
[1776781806898,41.43,76145.93,3.8,0.27656,0.00024,11.38787]
[1776781807056,41.43,76145.93,3.8,0.27656,0.00024,11.38787]
[1776781807972,41.43,76155.06,3.8,0.27873,0.00024,11.43277]
[1776781808271,41.43,76155.06,3.8,0.27873,0.00024,11.43277]
[1776781808946,41.43,76160.68,3.8,0.28007,0.00024,11.46023]
[1776781809671,41.43,76165.56,3.8,0.28123,0.00024,11.48398]
[1776781810067,41.43,76165.56,3.8,0.28123,0.00024,11.48398]
[1776781811393,41.43,76169.6,3.8,0.2822,0.00024,11.50354]
[1776781811400,41.43,76169.6,3.8,0.2822,0.00024,11.50354]
[1776781811425,41.43,76169.6,3.8,0.2822,0.00024,11.50354]
[1776781811796,41.43,76175.71,3.8,0.28366,0.00024,11.53309]
[1776781812903,41.43,76182.52,3.8,0.2853,0.00024,11.56584]
[1776781813351,41.43,76182.52,3.8,0.2853,0.00024,11.56584]
[1776781813395,41.43,76182.52,3.8,0.2853,0.00024,11.56584]
[1776781813531,41.43,76182.52,3.8,0.2853,0.00024,11.56584]
[1776781813559,41.43,76184.91,3.8,0.28587,0.00024,11.57724]
[1776781815337,41.43,76184.91,3.8,0.28586,0.00024,11.57716]
[1776781815575,41.42,76190.52,3.8,0.28721,0.00024,11.60393]
[1776781817671,41.42,76194.96,3.8,0.28828,0.00024,11.62494]
[1776781819954,41.42,76200.03,3.8,0.2895,0.00024,11.64881]
[1776781821401,41.42,76199.53,3.8,0.28937,0.00024,11.64634]
[1776781821564,41.42,76199.53,3.8,0.28937,0.00024,11.64634]
[1776781821823,41.42,76199.53,3.8,0.28937,0.00024,11.64634]
[1776781821889,41.42,76192.91,3.8,0.28776,0.00024,11.61478]
[1776781822424,41.42,76192.91,3.8,0.28776,0.00024,11.61478]
[1776781822830,41.42,76192.91,3.8,0.28776,0.00024,11.61478]
[1776781824370,41.42,76191.17,3.8,0.28733,0.00024,11.60633]
[1776781824465,41.42,76192.46,3.8,0.28764,0.00024,11.6124]
[1776781826657,41.42,76192.46,3.8,0.28764,0.00024,11.61233]
[1776781826948,41.41,76196.08,3.8,0.28851,0.00024,11.62948]
[1776781827044,41.41,76196.08,3.8,0.28851,0.00024,11.62948]
[1776781827421,41.41,76196.08,3.8,0.28851,0.00024,11.62948]
[1776781827446,41.41,76196.08,3.8,0.28851,0.00024,11.62948]
[1776781827675,41.41,76196.08,3.8,0.28851,0.00024,11.62948]
[1776781827944,41.41,76164.8,3.8,0.28098,0.00024,11.47887]
[1776781828044,41.41,76164.8,3.8,0.28098,0.00024,11.47887]
[1776781828182,41.41,76164.8,3.8,0.28098,0.00024,11.47887]
[1776781828477,41.41,76164.8,3.8,0.28098,0.00024,11.47887]
[1776781828962,41.41,76164.8,3.8,0.28098,0.00024,11.47887]
[1776781828970,41.39,76149.42,3.8,0.2772,0.00024,11.40122]
[1776781829981,41.39,76149.42,3.8,0.2772,0.00024,11.40122]
[1776781830100,41.39,76148.27,3.8,0.27693,0.00024,11.39555]
[1776781830617,41.39,76148.27,3.8,0.27693,0.00024,11.39555]
[1776781830865,41.39,76148.27,3.8,0.27693,0.00024,11.39555]
[1776781830895,41.39,76156.07,3.8,0.27878,0.00024,11.43395]
[1776781833867,41.39,76152.4,3.8,0.2778,0.00024,11.40825]
[1776781834724,41.39,76152.4,3.8,0.2778,0.00024,11.40825]
[1776781834826,41.39,76150.73,3.8,0.2774,0.00024,11.39995]
[1776781837280,41.39,76149.53,3.8,0.2771,0.00024,11.39391]
[1776781838033,41.39,76149.53,3.8,0.2771,0.00024,11.39391]
[1776781837448,41.39,76149.53,3.8,0.2771,0.00024,11.39386]
[1776781838056,41.39,76149.53,3.8,0.2771,0.00024,11.39386]
[1776781838409,41.39,76149.53,3.8,0.2771,0.00024,11.39386]
[1776781839037,41.38,76150.31,3.8,0.27728,0.00024,11.39761]
[1776781839924,41.38,76150.31,3.8,0.27728,0.00024,11.39761]
[1776781839997,41.38,76150.31,3.8,0.27728,0.00024,11.39761]
[1776781839974,41.38,76145.29,3.8,0.27609,0.00024,11.37274]
[1776781840467,41.38,76145.29,3.8,0.27609,0.00024,11.37274]
[1776781841444,41.38,76145.29,3.8,0.27609,0.00024,11.37274]
[1776781841522,41.38,76145.29,3.8,0.27609,0.00024,11.37274]
[1776781841884,41.38,76156.71,3.8,0.2788,0.00024,11.42893]
[1776781842745,41.38,76156.71,3.8,0.2788,0.00024,11.42893]
[1776781842802,41.38,76156.71,3.8,0.2788,0.00024,11.42893]
[1776781842960,41.38,76153.97,3.8,0.27814,0.00024,11.41538]
[1776781845207,41.38,76153.09,3.8,0.27793,0.00024,11.41098]
[1776781845264,41.38,76153.09,3.8,0.27793,0.00024,11.41098]
[1776781845502,41.38,76157.75,3.8,0.27904,0.00024,11.43382]
[1776781846513,41.38,76152.69,3.8,0.27783,0.00024,11.40885]
[1776781847369,41.38,76152.69,3.8,0.27783,0.00024,11.40885]
[1776781847840,41.38,76152.69,3.8,0.27783,0.00024,11.40885]
[1776781847952,41.38,76148.8,3.8,0.2769,0.00024,11.3896]
[1776781848406,41.38,76148.8,3.8,0.2769,0.00024,11.3896]
[1776781848447,41.38,76148.8,3.8,0.2769,0.00024,11.3896]
[1776781848865,41.38,76148.8,3.8,0.2769,0.00024,11.3896]
[1776781848900,41.38,76148.8,3.8,0.2769,0.00024,11.3896]
[1776781849001,41.38,76148.8,3.8,0.2769,0.00024,11.3896]
[1776781848968,41.38,76161.64,3.8,0.27996,0.00024,11.45269]
[1776781849312,41.38,76161.64,3.8,0.27996,0.00024,11.45269]
[1776781849469,41.38,76161.64,3.8,0.27996,0.00024,11.45269]
[1776781849981,41.38,76178.01,3.8,0.28388,0.00024,11.53225]
[1776781850363,41.38,76178.01,3.8,0.28388,0.00024,11.53225]
[1776781850448,41.38,76178.01,3.8,0.28388,0.00024,11.53225]
[1776781850939,41.38,76192.27,3.8,0.28732,0.00024,11.60073]
[1776781853030,41.38,76193.04,3.8,0.2875,0.00024,11.60418]
[1776781853123,41.38,76193.04,3.8,0.2875,0.00024,11.60418]
[1776781853578,41.38,76193.04,3.8,0.2875,0.00024,11.60418]
[1776781853676,41.38,76193.04,3.8,0.2875,0.00024,11.60418]
[1776781853725,41.38,76193.04,3.8,0.2875,0.00024,11.60418]
[1776781853731,41.38,76193.04,3.8,0.2875,0.00024,11.60418]
[1776781853758,41.38,76193.04,3.8,0.2875,0.00024,11.60418]
[1776781853778,41.38,76199.88,3.8,0.28915,0.00024,11.63673]
[1776781855576,41.38,76206.06,3.8,0.29065,0.00024,11.66595]
[1776781856332,41.38,76206.06,3.8,0.29065,0.00024,11.66595]
[1776781856350,41.38,76206.06,3.8,0.29065,0.00024,11.66595]
[1776781856466,41.38,76206.06,3.8,0.29065,0.00024,11.66595]
[1776781856583,41.37,76206.04,3.8,0.29065,0.00024,11.66581]
[1776781859732,41.37,76203.75,3.8,0.29009,0.00024,11.65489]
[1776781859818,41.37,76193.54,3.8,0.2876,0.00024,11.60627]
[1776781860769,41.37,76193.54,3.8,0.2876,0.00024,11.60627]
[1776781860856,41.37,76191.61,3.8,0.28713,0.00024,11.59695]
[1776781864642,41.37,76198.15,3.8,0.2887,0.00024,11.62781]
[1776781865451,41.37,76198.15,3.8,0.2887,0.00024,11.62781]
[1776781865540,41.37,76198.15,3.8,0.2887,0.00024,11.62781]
[1776781866741,41.37,76199.28,3.8,0.28896,0.00024,11.63304]
[1776781867044,41.37,76206.94,3.8,0.29082,0.00024,11.66926]
[1776781873002,41.36,76205.53,3.8,0.29047,0.00024,11.66231]
[1776781873038,41.36,76205.53,3.8,0.29047,0.00024,11.66231]
[1776781872697,41.36,76199.61,3.8,0.28902,0.00024,11.63413]
[1776781873704,41.36,76200.3,3.8,0.28918,0.00024,11.63729]
[1776781878739,41.35,76199.36,3.8,0.28892,0.00024,11.63228]
[1776781883889,41.35,76197.91,3.8,0.28856,0.00024,11.62513]
[1776781883993,41.35,76197.91,3.8,0.28856,0.00024,11.62513]
[1776781884974,41.35,76201.86,3.8,0.28951,0.00024,11.64373]
[1776781885015,41.35,76208.95,3.8,0.29123,0.00024,11.6772]
[1776781886335,41.35,76210.67,3.8,0.29165,0.00024,11.6853]
[1776781887072,41.35,76210.67,3.8,0.29165,0.00024,11.6853]
[1776781886795,41.35,76210.67,3.8,0.29165,0.00024,11.68522]
[1776781887803,41.35,76212.58,3.8,0.29211,0.00024,11.69411]
[1776781889816,41.34,76206.42,3.8,0.29059,0.00024,11.66487]
[1776781890926,41.34,76200.83,3.8,0.28923,0.00024,11.63823]
[1776781893949,41.34,76208.16,3.8,0.29091,0.00024,11.66541]
[1776781900084,41.34,76205.42,3.8,0.29022,0.00024,11.65205]
[1776781903014,41.33,76199.71,3.8,0.2888,0.00024,11.62449]
[1776781907042,41.33,76206.11,3.8,0.29034,0.00024,11.65457]
[1776781909254,41.33,76204.4,3.8,0.28992,0.00024,11.6463]
[1776781911267,41.32,76205.98,3.8,0.29029,0.00024,11.65361]
[1776781911972,41.32,76205.98,3.8,0.29029,0.00024,11.65351]
[1776781913311,41.32,76202.88,3.8,0.28953,0.00024,11.63872]
[1776781913387,41.32,76202.88,3.8,0.28953,0.00024,11.63872]
[1776781913482,41.32,76202.88,3.8,0.28953,0.00024,11.63872]
[1776781913987,41.32,76198.06,3.8,0.28835,0.00024,11.61568]
[1776781915096,41.32,76191.97,3.8,0.28687,0.00024,11.58647]
[1776781915346,41.32,76191.97,3.8,0.28687,0.00024,11.58647]
[1776781915364,41.32,76191.97,3.8,0.28687,0.00024,11.58647]
[1776781915534,41.32,76191.97,3.8,0.28687,0.00024,11.58647]
[1776781916001,41.32,76191.97,3.8,0.28686,0.00024,11.58637]
[1776781916743,41.32,76191.97,3.8,0.28686,0.00024,11.58637]
[1776781917584,41.32,76190.66,3.8,0.28654,0.00024,11.58]
[1776781919246,41.31,76188.49,3.8,0.28601,0.00024,11.56942]
[1776781919798,41.31,76188.49,3.8,0.28601,0.00024,11.56942]
[1776781919870,41.31,76188.49,3.8,0.28601,0.00024,11.56942]
[1776781920031,41.31,76189.25,3.8,0.28619,0.00024,11.57298]
[1776781920390,41.31,76189.25,3.8,0.28619,0.00024,11.57298]
[1776781920575,41.31,76189.25,3.8,0.28619,0.00024,11.57298]
[1776781920636,41.31,76189.25,3.8,0.28619,0.00024,11.57298]
[1776781921036,41.31,76185.75,3.8,0.28533,0.00024,11.55597]
[1776781922042,41.31,76168.24,3.8,0.2811,0.00024,11.47091]
[1776781923051,41.31,76161.0,3.8,0.27936,0.00024,11.43534]
[1776781923477,41.31,76161.0,3.8,0.27936,0.00024,11.43534]
[1776781924058,41.31,76159.2,3.8,0.27893,0.00024,11.42637]
[1776781926071,41.31,76153.35,3.8,0.27752,0.00024,11.39735]
[1776781926959,41.31,76153.35,3.8,0.27752,0.00024,11.39735]
[1776781927528,41.3,76150.36,3.8,0.2768,0.00024,11.38249]
[1776781929092,41.3,76155.27,3.8,0.27796,0.00024,11.40658]
[1776781929552,41.3,76155.27,3.8,0.27796,0.00024,11.40658]
[1776781930099,41.3,76155.03,3.8,0.2779,0.00024,11.4053]
[1776781935136,41.3,76158.38,3.8,0.27868,0.00024,11.42143]
[1776781935754,41.3,76158.38,3.8,0.27868,0.00024,11.42143]
[1776781935776,41.3,76158.38,3.8,0.27868,0.00024,11.42143]
[1776781936141,41.3,76159.44,3.8,0.27893,0.00024,11.42654]
[1776781936982,41.3,76153.01,3.8,0.2774,0.00024,11.39484]
[1776781937733,41.3,76153.01,3.8,0.2774,0.00024,11.39484]
[1776781938046,41.3,76148.71,3.8,0.27636,0.00024,11.37342]
[1776781939414,41.3,76148.41,3.8,0.27629,0.00024,11.37193]
[1776781939825,41.3,76148.41,3.8,0.27629,0.00024,11.37193]
[1776781939870,41.3,76148.41,3.8,0.27629,0.00024,11.37193]
[1776781939918,41.29,76152.44,3.8,0.27725,0.00024,11.39183]
[1776781940378,41.29,76152.44,3.8,0.27725,0.00024,11.39183]
[1776781940465,41.29,76152.44,3.8,0.27725,0.00024,11.39183]
[1776781941902,41.29,76156.23,3.8,0.27815,0.00024,11.41047]
[1776781942151,41.29,76160.08,3.8,0.27907,0.00024,11.4293]
[1776781942236,41.29,76160.08,3.8,0.27907,0.00024,11.4293]
[1776781942250,41.29,76160.08,3.8,0.27907,0.00024,11.4293]
[1776781942302,41.29,76160.08,3.8,0.27907,0.00024,11.4293]
[1776781942971,41.29,76160.08,3.8,0.27907,0.00024,11.4293]
[1776781943072,41.29,76166.82,3.8,0.28068,0.00024,11.46229]
[1776781944120,41.29,76166.82,3.8,0.28068,0.00024,11.46229]
[1776781944190,41.29,76166.82,3.8,0.28068,0.00024,11.46229]
[1776781945071,41.29,76171.78,3.8,0.28186,0.00024,11.48632]
[1776781949076,41.29,76171.73,3.8,0.28184,0.00024,11.48591]
[1776781948835,41.29,76176.98,3.8,0.2831,0.00024,11.5114]
[1776781949664,41.29,76176.98,3.8,0.2831,0.00024,11.5114]
[1776781949699,41.29,76176.98,3.8,0.2831,0.00024,11.5114]
[1776781949731,41.29,76176.98,3.8,0.2831,0.00024,11.5114]
[1776781949766,41.29,76173.88,3.8,0.28235,0.00024,11.4963]
[1776781951809,41.29,76173.88,3.8,0.28235,0.00024,11.49627]
[1776781951888,41.29,76173.88,3.8,0.28235,0.00024,11.49627]
[1776781951921,41.29,76173.88,3.8,0.28235,0.00024,11.49627]
[1776781951978,41.29,76173.88,3.8,0.28235,0.00024,11.49627]
[1776781953737,41.29,76179.62,3.8,0.28363,0.00024,11.51668]
[1776781954024,41.29,76179.62,3.8,0.28363,0.00024,11.51668]
[1776781954071,41.29,76182.53,3.8,0.28433,0.00024,11.53065]
[1776781954685,41.29,76182.53,3.8,0.28433,0.00024,11.53065]
[1776781954881,41.29,76182.53,3.8,0.28433,0.00024,11.53065]
[1776781955000,41.29,76182.53,3.8,0.28433,0.00024,11.53065]
[1776781955066,41.29,76171.06,3.8,0.28157,0.00024,11.47495]
[1776781955268,41.29,76171.06,3.8,0.28157,0.00024,11.47495]
[1776781955412,41.29,76171.06,3.8,0.28157,0.00024,11.47495]
[1776781955474,41.29,76171.06,3.8,0.28157,0.00024,11.47495]
[1776781956122,41.28,76154.18,3.8,0.27751,0.00024,11.39184]
[1776781956965,41.28,76154.18,3.8,0.27751,0.00024,11.39184]
[1776781957066,41.28,76154.53,3.8,0.27759,0.00024,11.39351]
[1776781957183,41.28,76154.53,3.8,0.27759,0.00024,11.39351]
[1776781958098,41.28,76154.53,3.8,0.27759,0.00024,11.39351]
[1776781958126,41.28,76160.24,3.8,0.27895,0.00024,11.42157]
[1776781958466,41.28,76160.24,3.8,0.27895,0.00024,11.42157]
[1776781959698,41.28,76160.61,3.8,0.27904,0.00024,11.42339]
[1776781961283,41.28,76156.29,3.8,0.278,0.00024,11.40195]
[1776781961621,41.28,76156.29,3.8,0.278,0.00024,11.40195]
[1776781961721,41.28,76154.85,3.8,0.27765,0.00024,11.39478]
[1776781964340,41.28,76149.24,3.8,0.2763,0.00024,11.36687]
[1776781968101,41.28,76152.45,3.8,0.27707,0.00024,11.38269]
[1776781968138,41.28,76152.45,3.8,0.27707,0.00024,11.38269]
[1776781968189,41.28,76152.78,3.8,0.27714,0.00024,11.38423]
[1776781968373,41.28,76152.78,3.8,0.27714,0.00024,11.38423]
[1776781968415,41.28,76152.78,3.8,0.27714,0.00024,11.38423]
[1776781968584,41.28,76152.78,3.8,0.27714,0.00024,11.38423]
[1776781968685,41.28,76152.78,3.8,0.27714,0.00024,11.38423]
[1776781968894,41.28,76162.76,3.8,0.27953,0.00024,11.43343]
[1776781970118,41.28,76162.76,3.8,0.27953,0.00024,11.43343]
[1776781970177,41.28,76162.76,3.8,0.27953,0.00024,11.43343]
[1776781970158,41.27,76169.24,3.8,0.28108,0.00024,11.46504]
[1776781970273,41.27,76169.24,3.8,0.28108,0.00024,11.46504]
[1776781970611,41.27,76169.24,3.8,0.28108,0.00024,11.46504]
[1776781970618,41.27,76173.45,3.8,0.28209,0.00024,11.48558]
[1776781971616,41.27,76173.45,3.8,0.28209,0.00024,11.48558]
[1776781971626,41.27,76177.82,3.8,0.28314,0.00024,11.50673]
[1776781973316,41.27,76178.33,3.8,0.28325,0.00024,11.50908]
[1776781973331,41.27,76178.33,3.8,0.28325,0.00024,11.50908]
[1776781975160,41.27,76177.68,3.8,0.28309,0.00024,11.50581]
[1776781975221,41.27,76177.68,3.8,0.28308,0.00024,11.5057]
[1776781975518,41.27,76177.68,3.8,0.28308,0.00024,11.5057]
[1776781975548,41.27,76177.68,3.8,0.28308,0.00024,11.5057]
[1776781975649,41.27,76167.08,3.8,0.28053,0.00024,11.45392]
[1776781976200,41.27,76167.08,3.8,0.28053,0.00024,11.45392]
[1776781976271,41.27,76167.08,3.8,0.28053,0.00024,11.45392]
[1776781977061,41.27,76167.08,3.8,0.28053,0.00024,11.45392]
[1776781977162,41.27,76170.24,3.8,0.28128,0.00024,11.46922]
[1776781977882,41.27,76179.21,3.8,0.28344,0.00024,11.51288]
[1776781978308,41.27,76179.21,3.8,0.28344,0.00024,11.51288]
[1776781978476,41.27,76179.21,3.8,0.28344,0.00024,11.51288]
[1776781978641,41.27,76179.21,3.8,0.28344,0.00024,11.51288]
[1776781978801,41.27,76179.21,3.8,0.28344,0.00024,11.51288]
[1776781978884,41.27,76179.21,3.8,0.28344,0.00024,11.51288]
[1776781979164,41.27,76182.16,3.8,0.28415,0.00024,11.52712]
[1776781979312,41.27,76182.16,3.8,0.28415,0.00024,11.52712]
[1776781980043,41.27,76182.16,3.8,0.28415,0.00024,11.52712]
[1776781980085,41.27,76197.69,3.8,0.28791,0.00024,11.60171]
[1776781980784,41.27,76204.21,3.8,0.2895,0.00024,11.63277]
[1776781981652,41.27,76204.21,3.8,0.2895,0.00024,11.63277]
[1776781981846,41.27,76204.21,3.8,0.2895,0.00024,11.63277]
[1776781982042,41.27,76204.21,3.8,0.2895,0.00024,11.63277]
[1776781986176,41.26,76203.96,3.8,0.28942,0.00024,11.63128]
[1776781986872,41.26,76202.57,3.8,0.28908,0.00024,11.62455]
[1776781990146,41.26,76199.16,3.8,0.28824,0.00024,11.6081]
[1776781989618,41.26,76194.48,3.8,0.2871,0.00024,11.58572]
[1776781991056,41.26,76190.89,3.8,0.28622,0.00024,11.56842]
[1776781996073,41.26,76194.76,3.8,0.28715,0.00024,11.58681]
[1776781998392,41.25,76195.89,3.8,0.28742,0.00024,11.59206]
[1776781999190,41.25,76202.01,3.8,0.2889,0.00024,11.62115]
[1776782000276,41.25,76204.79,3.8,0.28958,0.00024,11.63438]
[1776782000604,41.25,76204.79,3.8,0.28957,0.00024,11.63429]
[1776782001765,41.25,76204.79,3.8,0.28957,0.00024,11.63429]
[1776782002134,41.25,76204.79,3.8,0.28957,0.00024,11.63429]
[1776782002228,41.25,76196.05,3.8,0.28744,0.00024,11.59251]
[1776782002532,41.25,76196.05,3.8,0.28744,0.00024,11.59251]
[1776782002690,41.25,76196.05,3.8,0.28744,0.00024,11.59251]
[1776782003121,41.25,76174.9,3.8,0.28232,0.00024,11.49028]
[1776782004275,41.23,76174.9,3.8,0.28222,0.00024,11.48834]
[1776782004279,41.23,76174.9,3.8,0.28222,0.00024,11.48834]
[1776782004302,41.23,76174.9,3.8,0.28222,0.00024,11.48834]
[1776782004342,41.23,76174.9,3.8,0.28222,0.00024,11.48834]
[1776782004368,41.23,76174.9,3.8,0.28222,0.00024,11.48834]
[1776782004381,41.23,76174.9,3.8,0.28222,0.00024,11.48834]
[1776782005079,41.23,76161.99,3.8,0.27911,0.00024,11.42495]
[1776782005345,41.23,76161.99,3.8,0.27911,0.00024,11.42495]
[1776782006645,41.23,76167.52,3.8,0.28043,0.00024,11.45209]
[1776782008824,41.23,76174.4,3.8,0.28209,0.00024,11.48573]
[1776782012358,41.23,76171.98,3.8,0.2814,0.00024,11.46638]
[1776782012942,41.23,76171.98,3.8,0.2814,0.00024,11.46638]
[1776782013024,41.23,76171.98,3.8,0.2814,0.00024,11.46638]
[1776782013026,41.23,76149.52,3.8,0.27601,0.00024,11.35559]
[1776782013955,41.23,76149.52,3.8,0.27601,0.00024,11.35559]
[1776782013992,41.23,76149.52,3.8,0.27601,0.00024,11.35559]
[1776782014016,41.22,76140.88,3.8,0.27395,0.00024,11.31236]
[1776782014436,41.22,76140.88,3.8,0.27395,0.00024,11.31236]
[1776782014495,41.22,76140.88,3.8,0.27395,0.00024,11.31236]
[1776782014770,41.22,76140.88,3.8,0.27395,0.00024,11.31236]
[1776782014797,41.22,76140.88,3.8,0.27395,0.00024,11.31236]
[1776782015123,41.22,76145.37,3.8,0.275,0.00024,11.33453]
[1776782015301,41.22,76145.37,3.8,0.275,0.00024,11.33453]
[1776782020402,41.22,76143.05,3.8,0.27443,0.00024,11.32261]
[1776782020746,41.22,76147.5,3.8,0.27549,0.00024,11.34471]
[1776782021313,41.22,76147.5,3.8,0.27549,0.00024,11.34471]
[1776782021402,41.22,76147.5,3.8,0.27549,0.00024,11.34471]
[1776782021610,41.22,76147.5,3.8,0.27549,0.00024,11.34471]
[1776782021754,41.22,76148.61,3.8,0.27575,0.00024,11.35013]
[1776782022760,41.22,76153.13,3.8,0.27683,0.00024,11.37257]
[1776782024249,41.21,76164.23,3.8,0.27948,0.00024,11.42731]
[1776782025893,41.21,76164.23,3.8,0.27948,0.00024,11.42731]
[1776782025934,41.21,76164.23,3.8,0.27948,0.00024,11.42731]
[1776782026040,41.21,76164.23,3.8,0.27948,0.00024,11.42731]
[1776782026139,41.21,76160.45,3.8,0.27857,0.00024,11.40864]
[1776782027799,41.21,76150.77,3.8,0.27625,0.00024,11.36053]
[1776782028751,41.21,76150.77,3.8,0.27625,0.00024,11.36053]
[1776782028806,41.21,76151.47,3.8,0.27641,0.00024,11.36392]
[1776782029516,41.21,76151.47,3.8,0.27641,0.00024,11.36392]
[1776782029552,41.21,76151.47,3.8,0.27641,0.00024,11.36392]
[1776782029853,41.21,76152.29,3.8,0.2766,0.00024,11.36796]
[1776782031500,41.21,76152.29,3.8,0.2766,0.00024,11.36793]
[1776782032755,41.21,76155.19,3.8,0.2773,0.00024,11.38228]
[1776782032768,41.21,76155.19,3.8,0.2773,0.00024,11.38228]
[1776782032823,41.21,76155.19,3.8,0.2773,0.00024,11.38228]
[1776782032833,41.21,76155.19,3.8,0.2773,0.00024,11.38228]
[1776782032836,41.21,76155.19,3.8,0.2773,0.00024,11.38228]
[1776782032885,41.21,76155.19,3.8,0.2773,0.00024,11.38228]
[1776782033205,41.21,76170.85,3.8,0.28106,0.00024,11.4594]
[1776782033330,41.21,76170.85,3.8,0.28106,0.00024,11.4594]
[1776782034747,41.21,76170.92,3.8,0.28107,0.00024,11.45974]
[1776782035174,41.21,76184.16,3.8,0.28427,0.00024,11.52413]
[1776782036063,41.21,76184.16,3.8,0.28427,0.00024,11.52413]
[1776782036224,41.21,76180.68,3.8,0.28342,0.00024,11.50718]
[1776782036888,41.21,76176.01,3.8,0.28229,0.00024,11.48446]
[1776782040207,41.21,76181.72,3.8,0.28366,0.00024,11.51192]
[1776782041259,41.21,76181.72,3.8,0.28366,0.00024,11.51192]
[1776782042806,41.2,76183.36,3.8,0.28405,0.00024,11.51978]
[1776782042907,41.2,76180.29,3.8,0.2833,0.00024,11.50477]
[1776782045315,41.2,76176.35,3.8,0.28233,0.00024,11.48529]
[1776782045324,41.2,76176.35,3.8,0.28233,0.00024,11.48529]
[1776782045328,41.2,76176.35,3.8,0.28233,0.00024,11.48529]
[1776782045372,41.2,76176.35,3.8,0.28233,0.00024,11.48529]
[1776782045925,41.2,76176.35,3.8,0.28233,0.00024,11.48529]
[1776782046932,41.2,76170.13,3.8,0.28083,0.00024,11.45481]
[1776782047365,41.2,76170.13,3.8,0.28083,0.00024,11.45481]
[1776782047417,41.2,76170.13,3.8,0.28083,0.00024,11.45481]
[1776782047939,41.2,76169.51,3.8,0.28068,0.00024,11.45172]
[1776782048409,41.2,76169.51,3.8,0.28068,0.00024,11.45172]
[1776782048503,41.2,76169.51,3.8,0.28068,0.00024,11.45172]
[1776782048960,41.2,76165.47,3.8,0.2797,0.00024,11.43184]
[1776782050898,41.2,76163.23,3.8,0.27915,0.00024,11.42061]
[1776782051090,41.2,76163.23,3.8,0.27915,0.00024,11.42061]
[1776782051162,41.2,76160.44,3.8,0.27848,0.00024,11.40677]
[1776782052154,41.2,76160.44,3.8,0.27848,0.00024,11.40677]
[1776782052258,41.2,76160.44,3.8,0.27848,0.00024,11.40677]
[1776782052202,41.19,76158.21,3.8,0.27794,0.00024,11.39568]
[1776782052481,41.19,76158.21,3.8,0.27794,0.00024,11.39568]
[1776782052786,41.19,76158.21,3.8,0.27794,0.00024,11.39568]
[1776782052796,41.19,76158.21,3.8,0.27794,0.00024,11.39568]
[1776782053265,41.19,76147.95,3.8,0.27548,0.00024,11.34461]
[1776782055131,41.19,76148.08,3.8,0.27551,0.00024,11.34526]
[1776782055210,41.19,76148.08,3.8,0.27551,0.00024,11.34526]
[1776782055216,41.19,76151.29,3.8,0.27628,0.00024,11.3612]
[1776782055315,41.19,76151.29,3.8,0.27628,0.00024,11.3612]
[1776782055364,41.19,76151.29,3.8,0.27628,0.00024,11.3612]
[1776782056031,41.19,76151.29,3.8,0.27628,0.00024,11.3612]
[1776782056096,41.19,76151.29,3.8,0.27628,0.00024,11.3612]
[1776782056205,41.19,76151.29,3.8,0.27628,0.00024,11.3612]
[1776782056198,41.19,76155.61,3.8,0.27731,0.00024,11.38261]
[1776782057296,41.19,76163.27,3.8,0.27915,0.00024,11.42047]
[1776782057645,41.19,76163.27,3.8,0.27915,0.00024,11.42047]
[1776782057692,41.19,76163.27,3.8,0.27915,0.00024,11.42047]
[1776782057712,41.19,76163.27,3.8,0.27915,0.00024,11.42047]
[1776782058286,41.19,76163.27,3.8,0.27915,0.00024,11.42047]
[1776782058009,41.19,76163.27,3.8,0.27915,0.00024,11.42047]
[1776782059051,41.19,76183.92,3.8,0.28412,0.00024,11.52136]
[1776782059977,41.19,76183.92,3.8,0.28412,0.00024,11.52136]
[1776782060082,41.19,76183.92,3.8,0.28412,0.00024,11.52136]
[1776782060248,41.19,76189.57,3.8,0.28549,0.00024,11.54856]
[1776782061186,41.19,76194.22,3.8,0.28661,0.00024,11.57088]
[1776782065495,41.19,76193.1,3.8,0.28633,0.00024,11.56532]
[1776782065624,41.19,76193.1,3.8,0.28633,0.00024,11.56532]
[1776782065640,41.19,76193.1,3.8,0.28633,0.00024,11.56532]
[1776782065766,41.19,76193.1,3.8,0.28633,0.00024,11.56532]
[1776782065850,41.19,76193.1,3.8,0.28633,0.00024,11.56532]
[1776782065891,41.19,76193.1,3.8,0.28633,0.00024,11.56532]
[1776782066068,41.19,76193.15,3.8,0.28634,0.00024,11.56552]
[1776782066585,41.19,76193.15,3.8,0.28634,0.00024,11.56552]
[1776782066785,41.19,76193.15,3.8,0.28634,0.00024,11.56552]
[1776782066808,41.19,76193.15,3.8,0.28634,0.00024,11.56552]
[1776782066895,41.19,76193.15,3.8,0.28634,0.00024,11.56552]
[1776782067101,41.19,76212.53,3.8,0.29107,0.00024,11.65798]
[1776782067437,41.19,76212.53,3.8,0.29107,0.00024,11.65798]
[1776782067511,41.19,76212.53,3.8,0.29107,0.00024,11.65798]
[1776782068086,41.19,76212.14,3.8,0.29097,0.00024,11.65614]
[1776782069191,41.19,76212.14,3.8,0.29097,0.00024,11.65614]
[1776782069276,41.19,76227.25,3.8,0.29468,0.00025,11.72713]
[1776782071105,41.19,76232.01,3.8,0.29576,0.00025,11.74202]
[1776782071835,41.19,76232.01,3.8,0.29576,0.00025,11.74202]
[1776782073863,41.19,76230.31,3.8,0.29533,0.00025,11.73396]
[1776782073920,41.19,76230.31,3.8,0.29533,0.00025,11.73396]
[1776782073932,41.19,76230.31,3.8,0.29533,0.00025,11.73396]
[1776782074125,41.18,76230.31,3.8,0.29533,0.00025,11.73388]
[1776782076141,41.18,76236.2,3.8,0.29677,0.00025,11.76113]
[1776782079159,41.18,76241.89,3.8,0.29818,0.00025,11.7874]
[1776782080119,41.18,76241.89,3.8,0.29818,0.00025,11.7874]
[1776782080171,41.18,76241.89,3.8,0.29818,0.00025,11.7874]
[1776782080222,41.18,76241.09,3.8,0.29798,0.00025,11.78369]
[1776782080927,41.18,76241.09,3.8,0.29798,0.00025,11.78369]
[1776782081276,41.18,76241.09,3.8,0.29798,0.00025,11.78369]
[1776782082227,41.18,76247.1,3.8,0.29947,0.00025,11.81134]
[1776782085203,41.18,76253.6,3.8,0.30108,0.00025,11.84099]
[1776782085718,41.18,76253.6,3.8,0.30108,0.00025,11.84099]
[1776782085773,41.18,76253.6,3.8,0.30108,0.00025,11.84099]
[1776782086125,41.18,76253.6,3.8,0.30108,0.00025,11.84099]
[1776782086203,41.18,76253.6,3.8,0.30108,0.00025,11.84099]
[1776782086304,41.18,76261.73,3.8,0.3031,0.00025,11.87789]
[1776782087757,41.18,76264.96,3.8,0.3039,0.00025,11.89244]
[1776782087798,41.18,76264.96,3.8,0.3039,0.00025,11.89244]
[1776782087859,41.18,76264.96,3.8,0.3039,0.00025,11.89244]
[1776782088222,41.18,76264.61,3.8,0.30381,0.00025,11.89086]
[1776782088677,41.18,76264.61,3.8,0.30381,0.00025,11.89086]
[1776782088743,41.18,76264.61,3.8,0.30381,0.00025,11.89086]
[1776782088811,41.18,76264.61,3.8,0.30381,0.00025,11.89086]
[1776782089229,41.18,76260.67,3.8,0.30282,0.00025,11.87292]
[1776782089479,41.18,76260.67,3.8,0.30282,0.00025,11.87292]
[1776782089539,41.18,76260.67,3.8,0.30282,0.00025,11.87292]
[1776782090238,41.18,76253.32,3.8,0.30099,0.00025,11.83943]
[1776782093455,41.17,76252.24,3.8,0.30071,0.00025,11.83434]
[1776782094265,41.17,76252.24,3.8,0.30071,0.00025,11.8343]
[1776782094401,41.17,76252.24,3.8,0.30071,0.00025,11.8343]
[1776782095301,41.17,76252.24,3.8,0.30071,0.00025,11.8343]
[1776782095272,41.17,76252.6,3.8,0.3008,0.00025,11.83594]
[1776782095360,41.17,76252.6,3.8,0.3008,0.00025,11.83594]
[1776782095431,41.17,76252.6,3.8,0.3008,0.00025,11.83594]
[1776782095588,41.17,76252.6,3.8,0.3008,0.00025,11.83594]
[1776782096285,41.17,76239.04,3.8,0.29743,0.00025,11.7735]
[1776782100511,41.17,76237.51,3.8,0.29705,0.00025,11.76642]
[1776782100660,41.17,76237.51,3.8,0.29705,0.00025,11.76642]
[1776782101297,41.17,76237.51,3.8,0.29705,0.00025,11.76642]
[1776782101386,41.17,76237.05,3.8,0.29694,0.00025,11.76424]
[1776782101867,41.17,76237.05,3.8,0.29694,0.00025,11.76424]
[1776782102311,41.17,76237.05,3.8,0.29694,0.00025,11.76424]
[1776782102328,41.17,76237.05,3.8,0.29694,0.00025,11.76424]
[1776782102321,41.17,76237.85,3.8,0.29713,0.00025,11.76789]
[1776782103016,41.17,76237.85,3.8,0.29713,0.00025,11.76789]
[1776782103079,41.17,76237.85,3.8,0.29713,0.00025,11.76789]
[1776782103112,41.17,76237.85,3.8,0.29713,0.00025,11.76789]
[1776782103328,41.17,76240.84,3.8,0.29787,0.00025,11.78171]
[1776782104335,41.17,76246.4,3.8,0.29925,0.00025,11.80732]
[1776782105342,41.17,76252.71,3.8,0.30081,0.00025,11.83622]
[1776782105652,41.17,76252.71,3.8,0.30081,0.00025,11.83622]
[1776782106349,41.17,76256.88,3.8,0.30185,0.00025,11.8552]
[1776782106354,41.17,76256.88,3.8,0.30185,0.00025,11.8552]
[1776782108576,41.17,76255.25,3.8,0.30144,0.00025,11.84769]
[1776782108586,41.17,76255.25,3.8,0.30144,0.00025,11.84769]
[1776782108683,41.17,76255.25,3.8,0.30144,0.00025,11.84769]
[1776782109400,41.17,76258.2,3.8,0.30217,0.00025,11.86112]
[1776782109643,41.17,76258.18,3.8,0.30217,0.00025,11.86099]
[1776782112615,41.17,76255.22,3.8,0.30142,0.00025,11.84738]
[1776782112686,41.17,76255.22,3.8,0.30142,0.00025,11.84738]
[1776782112807,41.17,76255.22,3.8,0.30142,0.00025,11.84738]
[1776782112861,41.17,76259.06,3.8,0.30238,0.00025,11.86485]
[1776782113805,41.17,76259.06,3.8,0.30238,0.00025,11.86485]
[1776782113906,41.17,76261.47,3.8,0.30298,0.00025,11.87575]
[1776782114645,41.17,76256.99,3.8,0.30186,0.00025,11.8554]
[1776782115475,41.17,76256.99,3.8,0.30186,0.00025,11.8554]
[1776782116104,41.17,76256.99,3.8,0.30186,0.00025,11.8554]
[1776782116183,41.17,76252.97,3.8,0.30085,0.00025,11.83698]
[1776782117796,41.17,76252.53,3.8,0.30075,0.00025,11.83496]
[1776782117867,41.17,76252.51,3.8,0.30074,0.00025,11.83482]
[1776782119780,41.16,76248.87,3.8,0.29983,0.00025,11.8181]
[1776782119804,41.16,76248.87,3.8,0.29983,0.00025,11.8181]
[1776782119948,41.16,76248.87,3.8,0.29983,0.00025,11.8181]
[1776782120041,41.16,76252.71,3.8,0.30078,0.00025,11.83565]
[1776782121831,41.16,76252.71,3.8,0.30078,0.00025,11.83559]
[1776782121865,41.16,76252.71,3.8,0.30078,0.00025,11.83559]
[1776782121877,41.16,76252.71,3.8,0.30078,0.00025,11.83559]
[1776782122304,41.16,76252.12,3.8,0.30063,0.00025,11.8329]
[1776782122891,41.16,76261.91,3.8,0.30307,0.00025,11.87746]
[1776782123648,41.16,76261.91,3.8,0.30307,0.00025,11.87746]
[1776782123895,41.16,76261.91,3.8,0.30307,0.00025,11.87746]
[1776782124020,41.16,76261.91,3.8,0.30307,0.00025,11.87746]
[1776782124771,41.16,76273.14,3.8,0.30588,0.00025,11.92805]
[1776782127021,41.16,76276.18,3.8,0.30664,0.00025,11.94166]
[1776782127056,41.16,76276.18,3.8,0.30664,0.00025,11.94166]
[1776782127331,41.16,76276.18,3.8,0.30664,0.00025,11.94166]
[1776782127401,41.16,76275.09,3.8,0.30637,0.00025,11.9368]
[1776782127495,41.16,76275.09,3.8,0.30637,0.00025,11.9368]
[1776782127708,41.16,76275.09,3.8,0.30637,0.00025,11.9368]
[1776782128265,41.16,76273.41,3.8,0.30595,0.00025,11.92933]
[1776782128748,41.16,76273.41,3.8,0.30595,0.00025,11.92933]
[1776782128780,41.16,76279.97,3.8,0.30759,0.00025,11.95862]
[1776782131924,41.16,76278.41,3.8,0.30711,0.00025,11.94437]
[1776782133274,41.16,76278.41,3.8,0.30711,0.00025,11.94437]
[1776782133325,41.16,76278.41,3.8,0.30711,0.00025,11.94437]
[1776782133326,41.16,76276.87,3.8,0.30672,0.00025,11.93748]
[1776782133913,41.16,76276.87,3.8,0.30672,0.00025,11.93748]
[1776782134074,41.16,76270.67,3.8,0.30517,0.00025,11.9097]
[1776782134456,41.16,76270.67,3.8,0.30517,0.00025,11.9097]
[1776782135389,41.16,76261.14,3.8,0.30279,0.00025,11.86665]
[1776782135934,41.16,76261.14,3.8,0.30279,0.00025,11.86665]
[1776782136014,41.16,76261.14,3.8,0.30279,0.00025,11.86665]
[1776782136030,41.16,76261.14,3.8,0.30279,0.00025,11.86665]
[1776782136116,41.16,76262.46,3.8,0.30312,0.00025,11.8727]
[1776782137990,41.16,76264.94,3.8,0.30374,0.00025,11.88402]
[1776782138042,41.16,76264.94,3.8,0.30374,0.00025,11.88402]
[1776782138359,41.17,76268.64,3.8,0.30467,0.00025,11.90074]
[1776782138563,41.17,76268.64,3.8,0.30467,0.00025,11.90074]
[1776782138597,41.17,76268.64,3.8,0.30467,0.00025,11.90074]
[1776782139012,41.17,76268.64,3.8,0.30467,0.00025,11.90074]
[1776782139114,41.17,76268.64,3.8,0.30467,0.00025,11.90074]
[1776782139191,41.17,76268.64,3.8,0.30467,0.00025,11.90074]
[1776782139200,41.17,76272.76,3.8,0.3057,0.00025,11.91925]
[1776782140202,41.17,76284.55,3.8,0.30867,0.00025,11.97186]
[1776782140858,41.17,76284.55,3.8,0.30867,0.00025,11.97186]
[1776782140896,41.17,76284.55,3.8,0.30867,0.00025,11.97186]
[1776782141401,41.17,76283.48,3.8,0.3084,0.00025,11.96719]
[1776782141436,41.17,76283.48,3.8,0.3084,0.00025,11.96719]
[1776782142142,41.17,76283.48,3.8,0.3084,0.00025,11.96719]
[1776782142221,41.17,76283.54,3.8,0.30842,0.00025,11.96748]
[1776782144178,41.17,76286.35,3.8,0.30913,0.00025,11.97993]
[1776782144270,41.17,76286.35,3.8,0.30913,0.00025,11.97993]
[1776782145390,41.17,76281.53,3.8,0.30792,0.00025,11.9586]
[1776782145673,41.17,76281.53,3.8,0.30792,0.00025,11.9586]
[1776782145698,41.17,76281.53,3.8,0.30792,0.00025,11.9586]
[1776782145724,41.17,76281.53,3.8,0.30792,0.00025,11.9586]
[1776782145810,41.17,76276.72,3.8,0.30671,0.00025,11.93717]
[1776782148284,41.17,76276.72,3.8,0.30671,0.00025,11.93722]
[1776782148338,41.17,76276.72,3.8,0.30671,0.00025,11.93722]
[1776782148383,41.17,76264.77,3.8,0.30372,0.00025,11.88364]
[1776782148963,41.17,76264.77,3.8,0.30372,0.00025,11.88364]
[1776782149044,41.17,76264.77,3.8,0.30372,0.00025,11.88364]
[1776782149219,41.17,76261.34,3.8,0.30287,0.00025,11.86811]
[1776782150183,41.17,76261.34,3.8,0.30287,0.00025,11.86811]
[1776782150272,41.17,76259.02,3.8,0.30229,0.00025,11.85762]
[1776782155121,41.17,76254.31,3.8,0.30113,0.00025,11.83633]
[1776782155793,41.17,76254.31,3.8,0.30113,0.00025,11.83633]
[1776782155837,41.17,76254.31,3.8,0.30113,0.00025,11.83633]
[1776782155861,41.17,76254.31,3.8,0.30113,0.00025,11.83633]
[1776782156383,41.17,76263.1,3.8,0.30332,0.00025,11.87631]
[1776782156563,41.17,76263.1,3.8,0.30332,0.00025,11.87631]
[1776782156911,41.17,76263.1,3.8,0.30332,0.00025,11.87631]
[1776782156985,41.17,76263.1,3.8,0.30332,0.00025,11.87631]
[1776782157031,41.17,76263.1,3.8,0.30332,0.00025,11.87631]
[1776782157065,41.17,76278.76,3.8,0.30724,0.00025,11.94668]
[1776782158338,41.17,76288.19,3.8,0.30962,0.00025,11.98859]
[1776782158943,41.17,76288.19,3.8,0.30962,0.00025,11.98859]
[1776782159026,41.17,76288.19,3.8,0.30962,0.00025,11.98859]
[1776782159231,41.17,76292.71,3.8,0.31076,0.00025,12.00849]
[1776782159494,41.17,76292.71,3.8,0.31076,0.00025,12.00849]
[1776782160344,41.17,76303.81,3.8,0.31357,0.00025,12.05699]
[1776782162573,41.18,76305.02,3.8,0.31388,0.00025,12.06237]
[1776782163029,41.18,76305.02,3.8,0.31388,0.00025,12.06237]
[1776782163102,41.18,76305.02,3.8,0.31388,0.00025,12.06237]
[1776782163130,41.18,76307.77,3.8,0.31458,0.00025,12.07431]
[1776782164571,41.18,76307.77,3.8,0.31458,0.00025,12.07434]
[1776782164603,41.18,76307.77,3.8,0.31458,0.00025,12.07434]
[1776782164887,41.18,76307.77,3.8,0.31458,0.00025,12.07434]
[1776782165147,41.18,76307.77,3.8,0.31458,0.00025,12.07434]
[1776782165176,41.18,76307.77,3.8,0.31458,0.00025,12.07434]
[1776782165306,41.18,76307.77,3.8,0.31458,0.00025,12.07434]
[1776782165357,41.18,76310.8,3.8,0.31535,0.00025,12.08744]
[1776782167187,41.18,76327.86,3.8,0.3197,0.00026,12.16035]
[1776782168109,41.18,76327.86,3.8,0.3197,0.00026,12.16035]
[1776782168156,41.18,76327.86,3.8,0.3197,0.00026,12.16035]
[1776782168410,41.18,76327.86,3.8,0.3197,0.00026,12.16035]
[1776782168183,41.18,76329.6,3.8,0.32015,0.00026,12.16774]
[1776782169091,41.18,76330.11,3.8,0.32028,0.00026,12.16992]
[1776782171594,41.18,76329.1,3.8,0.32002,0.00026,12.1657]
[1776782172014,41.18,76329.1,3.8,0.32002,0.00026,12.1657]
[1776782172240,41.18,76329.1,3.8,0.32002,0.00026,12.1657]
[1776782172261,41.18,76334.8,3.8,0.32148,0.00026,12.18974]
[1776782172612,41.18,76334.8,3.8,0.32148,0.00026,12.18974]
[1776782173888,41.18,76337.8,3.8,0.32226,0.00026,12.20238]
[1776782173938,41.18,76337.8,3.8,0.32226,0.00026,12.20238]
[1776782175409,41.18,76330.77,3.8,0.32046,0.00026,12.1729]
[1776782176552,41.18,76330.59,3.8,0.32041,0.00026,12.17214]
[1776782176598,41.18,76330.59,3.8,0.32041,0.00026,12.17214]
[1776782176609,41.18,76330.59,3.8,0.32041,0.00026,12.17214]
[1776782176625,41.18,76330.59,3.8,0.32041,0.00026,12.17214]
[1776782177091,41.18,76330.46,3.8,0.32038,0.00026,12.1716]
[1776782178553,41.18,76330.46,3.8,0.32038,0.00026,12.17165]
[1776782179186,41.18,76330.46,3.8,0.32038,0.00026,12.17165]
[1776782179216,41.18,76330.46,3.8,0.32038,0.00026,12.17165]
[1776782179381,41.18,76330.46,3.8,0.32038,0.00026,12.17165]
[1776782179389,41.18,76322.5,3.8,0.31835,0.00025,12.13796]
[1776782179953,41.18,76307.73,3.8,0.3146,0.00025,12.07464]
[1776782180983,41.18,76307.73,3.8,0.3146,0.00025,12.07464]
[1776782181036,41.18,76307.73,3.8,0.3146,0.00025,12.07464]
[1776782181136,41.18,76305.32,3.8,0.31397,0.00025,12.06383]
[1776782182024,41.18,76305.32,3.8,0.31397,0.00025,12.06383]
[1776782182081,41.18,76305.32,3.8,0.31397,0.00025,12.06383]
[1776782182217,41.18,76305.32,3.8,0.31397,0.00025,12.06383]
[1776782182242,41.18,76306.08,3.8,0.31416,0.00025,12.06713]
[1776782182914,41.18,76306.08,3.8,0.31416,0.00025,12.06716]
[1776782183517,41.18,76306.08,3.8,0.31416,0.00025,12.06716]
[1776782183588,41.18,76306.08,3.8,0.31416,0.00025,12.06716]
[1776782184025,41.18,76306.08,3.8,0.31416,0.00025,12.06716]
[1776782184267,41.18,76306.08,3.8,0.31416,0.00025,12.06716]
[1776782184294,41.18,76327.43,3.8,0.31959,0.00026,12.15859]
[1776782185111,41.18,76327.43,3.8,0.31959,0.00026,12.15859]
[1776782185196,41.18,76327.43,3.8,0.31959,0.00026,12.15859]
[1776782185388,41.18,76330.29,3.8,0.32033,0.00026,12.1708]
[1776782186083,41.18,76330.29,3.8,0.32033,0.00026,12.1708]
[1776782186148,41.18,76330.29,3.8,0.32033,0.00026,12.1708]
[1776782186375,41.18,76330.29,3.8,0.32033,0.00026,12.1708]
[1776782186443,41.18,76330.29,3.8,0.32033,0.00026,12.1708]
[1776782186308,41.18,76329.02,3.8,0.32001,0.00026,12.16545]
[1776782186951,41.18,76329.02,3.8,0.32001,0.00026,12.16545]
[1776782187051,41.18,76325.86,3.8,0.31921,0.00026,12.15213]
[1776782188375,41.18,76325.86,3.8,0.31921,0.00026,12.15213]
[1776782188412,41.18,76325.86,3.8,0.31921,0.00026,12.15213]
[1776782188856,41.18,76325.16,3.8,0.31903,0.00025,12.14918]
[1776782188918,41.18,76325.16,3.8,0.31903,0.00025,12.14918]
[1776782189045,41.18,76325.16,3.8,0.31903,0.00025,12.14918]
[1776782189177,41.18,76325.16,3.8,0.31903,0.00025,12.14918]
[1776782189353,41.18,76319.15,3.8,0.3175,0.00025,12.12362]
[1776782191111,41.18,76319.15,3.8,0.3175,0.00025,12.12363]
[1776782191170,41.18,76319.15,3.8,0.3175,0.00025,12.12363]
[1776782191174,41.18,76311.89,3.8,0.31557,0.00025,12.08533]
[1776782191535,41.18,76311.89,3.8,0.31557,0.00025,12.08533]
[1776782191609,41.18,76311.89,3.8,0.31557,0.00025,12.08533]
[1776782192022,41.18,76311.89,3.8,0.31557,0.00025,12.08533]
[1776782192097,41.18,76311.89,3.8,0.31557,0.00025,12.08533]
[1776782193469,41.19,76312.5,3.8,0.31573,0.00025,12.08809]
[1776782194449,41.19,76306.01,3.8,0.31409,0.00025,12.06013]
[1776782194769,41.19,76306.01,3.8,0.31409,0.00025,12.06013]
[1776782194838,41.19,76306.01,3.8,0.31409,0.00025,12.06013]
[1776782195397,41.19,76306.01,3.8,0.31409,0.00025,12.06013]
[1776782195447,41.19,76292.52,3.8,0.31068,0.00025,12.00133]
[1776782196265,41.19,76287.03,3.8,0.30929,0.00025,11.97715]
[1776782196806,41.19,76287.03,3.8,0.30929,0.00025,11.97715]
[1776782196829,41.19,76287.03,3.8,0.30929,0.00025,11.97715]
[1776782196927,41.19,76287.03,3.8,0.30929,0.00025,11.97715]
[1776782196938,41.19,76287.03,3.8,0.30929,0.00025,11.97715]
[1776782197165,41.19,76283.58,3.8,0.30842,0.00025,11.96188]
[1776782198343,41.19,76277.88,3.8,0.307,0.00025,11.93658]
[1776782199445,41.19,76277.88,3.8,0.307,0.00025,11.93658]
[1776782199527,41.19,76275.92,3.8,0.30651,0.00025,11.92788]
[1776782200025,41.19,76275.1,3.8,0.3063,0.00025,11.92422]
[1776782201014,41.19,76275.1,3.8,0.3063,0.00025,11.92422]
[1776782201102,41.19,76275.1,3.8,0.3063,0.00025,11.92422]
[1776782201283,41.19,76275.1,3.8,0.3063,0.00025,11.92422]
[1776782201362,41.19,76261.83,3.8,0.30298,0.00025,11.8645]
[1776782201784,41.19,76261.83,3.8,0.30298,0.00025,11.8645]
[1776782201835,41.19,76261.83,3.8,0.30298,0.00025,11.8645]
[1776782201956,41.19,76261.83,3.8,0.30298,0.00025,11.8645]
[1776782202016,41.19,76261.83,3.8,0.30298,0.00025,11.8645]
[1776782202169,41.19,76267.32,3.8,0.30435,0.00025,11.8893]
[1776782202984,41.19,76267.32,3.8,0.30435,0.00025,11.8893]
[1776782203041,41.19,76267.32,3.8,0.30436,0.00025,11.88935]
[1776782205160,41.19,76273.04,3.8,0.30579,0.00025,11.91511]
[1776782210272,41.19,76275.73,3.8,0.30648,0.00025,11.92732]
[1776782211477,41.19,76271.77,3.8,0.30549,0.00025,11.90964]
[1776782213286,41.19,76269.07,3.8,0.30481,0.00025,11.89756]
[1776782213288,41.19,76269.07,3.8,0.30481,0.00025,11.89756]
[1776782213363,41.19,76269.07,3.8,0.30481,0.00025,11.89756]
[1776782213382,41.19,76263.19,3.8,0.30334,0.00025,11.87109]
[1776782214435,41.19,76259.1,3.8,0.30232,0.00025,11.85254]
[1776782217087,41.19,76257.11,3.8,0.30183,0.00025,11.8435]
[1776782217114,41.19,76257.11,3.8,0.30183,0.00025,11.8435]
[1776782217181,41.19,76252.35,3.8,0.30064,0.00025,11.82181]
[1776782219524,41.19,76253.51,3.8,0.30094,0.00025,11.82716]
[1776782221104,41.19,76254.67,3.8,0.30123,0.00025,11.83248]
[1776782221174,41.19,76254.67,3.8,0.30123,0.00025,11.8325]
[1776782223193,41.19,76258.72,3.8,0.30224,0.00025,11.85094]
[1776782224127,41.19,76258.72,3.8,0.30224,0.00025,11.85094]
[1776782224195,41.19,76256.15,3.8,0.3016,0.00025,11.83925]
[1776782226024,41.19,76253.54,3.8,0.30095,0.00025,11.82736]
[1776782226353,41.19,76246.83,3.8,0.29928,0.00025,11.79665]
[1776782227194,41.19,76246.83,3.8,0.29928,0.00025,11.79665]
[1776782227870,41.2,76244.63,3.8,0.29874,0.00025,11.78659]
[1776782228343,41.2,76239.86,3.8,0.29755,0.00025,11.76458]
[1776782230092,41.2,76240.26,3.8,0.29766,0.00025,11.76649]
[1776782230422,41.2,76240.26,3.8,0.29766,0.00025,11.76649]
[1776782230463,41.2,76229.91,3.8,0.2951,0.00025,11.71839]
[1776782232237,41.2,76229.91,3.8,0.2951,0.00025,11.71839]
[1776782232418,41.2,76229.91,3.8,0.2951,0.00025,11.71839]
[1776782232403,41.2,76222.38,3.8,0.29324,0.00025,11.68316]
[1776782233278,41.2,76222.38,3.8,0.29324,0.00025,11.68316]
[1776782233357,41.2,76222.38,3.8,0.29324,0.00025,11.68316]
[1776782233366,41.2,76222.38,3.8,0.29324,0.00025,11.68316]
[1776782233380,41.2,76216.76,3.8,0.29186,0.00025,11.65671]
[1776782235400,41.2,76221.23,3.8,0.29296,0.00025,11.67779]
[1776782238910,41.2,76221.7,3.8,0.29308,0.00025,11.68002]
[1776782238935,41.2,76221.7,3.8,0.29308,0.00025,11.68002]
[1776782239708,41.2,76223.68,3.8,0.29357,0.00025,11.68932]
[1776782239716,41.2,76223.68,3.8,0.29357,0.00025,11.68932]
[1776782239778,41.2,76223.68,3.8,0.29357,0.00025,11.68932]
[1776782240315,41.2,76223.68,3.8,0.29357,0.00025,11.68932]
[1776782241060,41.2,76227.18,3.8,0.29443,0.00025,11.70575]
[1776782241323,41.2,76227.18,3.8,0.29443,0.00025,11.7058]
[1776782242817,41.2,76226.62,3.8,0.29429,0.00025,11.70318]
[1776782242973,41.2,76226.62,3.8,0.29429,0.00025,11.70318]
[1776782243453,41.2,76226.62,3.8,0.29429,0.00025,11.70318]
[1776782243335,41.2,76227.26,3.8,0.29445,0.00025,11.70621]
[1776782244426,41.2,76227.26,3.8,0.29445,0.00025,11.70621]
[1776782244448,41.2,76222.53,3.8,0.2933,0.00025,11.68416]
[1776782244509,41.2,76222.53,3.8,0.2933,0.00025,11.68416]
[1776782244581,41.2,76222.53,3.8,0.2933,0.00025,11.68416]
[1776782244586,41.2,76222.53,3.8,0.2933,0.00025,11.68416]
[1776782244631,41.2,76222.53,3.8,0.2933,0.00025,11.68416]
[1776782245351,41.2,76222.53,3.8,0.2933,0.00025,11.68416]
[1776782247281,41.2,76225.98,3.8,0.29415,0.00025,11.70044]
[1776782247292,41.2,76225.98,3.8,0.29415,0.00025,11.70044]
[1776782247509,41.2,76225.5,3.8,0.29403,0.00025,11.69819]
[1776782248085,41.2,76225.5,3.8,0.29403,0.00025,11.69819]
[1776782248126,41.2,76225.5,3.8,0.29403,0.00025,11.69819]
[1776782248380,41.2,76225.5,3.8,0.29403,0.00025,11.69819]
[1776782248461,41.2,76221.92,3.8,0.29316,0.00025,11.68152]
[1776782250491,41.2,76226.78,3.8,0.29436,0.00025,11.70443]
[1776782254413,41.21,76220.97,3.8,0.29285,0.00025,11.67011]
[1776782258467,41.21,76228.95,3.8,0.29483,0.00025,11.70779]
[1776782258813,41.21,76228.95,3.8,0.29483,0.00025,11.70779]
[1776782258855,41.21,76228.95,3.8,0.29483,0.00025,11.70779]
[1776782258952,41.21,76228.95,3.8,0.29483,0.00025,11.70779]
[1776782259448,41.21,76228.95,3.8,0.29484,0.00025,11.70794]
[1776782259975,41.21,76228.95,3.8,0.29484,0.00025,11.70794]
[1776782260182,41.21,76228.95,3.8,0.29484,0.00025,11.70794]
[1776782260460,41.21,76237.78,3.8,0.29703,0.00025,11.74911]
[1776782261061,41.21,76237.78,3.8,0.29703,0.00025,11.74911]
[1776782261067,41.21,76237.78,3.8,0.29703,0.00025,11.74911]
[1776782263476,41.22,76228.12,3.8,0.29466,0.00025,11.7045]
[1776782268491,41.22,76231.25,3.8,0.29545,0.00025,11.71935]
[1776782268690,41.22,76232.68,3.8,0.2958,0.00025,11.72609]
[1776782269518,41.22,76228.75,3.8,0.29484,0.00025,11.70782]
[1776782270526,41.22,76218.78,3.8,0.29239,0.00025,11.66118]
[1776782271155,41.22,76218.78,3.8,0.29239,0.00025,11.66118]
[1776782271300,41.22,76218.78,3.8,0.29239,0.00025,11.66118]
[1776782271532,41.22,76222.67,3.8,0.29335,0.00025,11.67954]
[1776782272540,41.22,76228.83,3.8,0.29487,0.00025,11.70848]
[1776782273546,41.23,76233.37,3.8,0.296,0.00025,11.72973]
[1776782275683,41.23,76230.72,3.8,0.29535,0.00025,11.71746]
[1776782275911,41.23,76230.72,3.8,0.29535,0.00025,11.71746]
[1776782276759,41.23,76232.7,3.8,0.29584,0.00025,11.72672]
[1776782276831,41.23,76232.7,3.8,0.29584,0.00025,11.72672]
[1776782276920,41.23,76232.7,3.8,0.29584,0.00025,11.72672]
[1776782276936,41.23,76232.7,3.8,0.29584,0.00025,11.72672]
[1776782277422,41.23,76244.59,3.8,0.29879,0.00025,11.78184]
[1776782278506,41.23,76244.59,3.8,0.29879,0.00025,11.78184]
[1776782278514,41.23,76244.59,3.8,0.29879,0.00025,11.78184]
[1776782278555,41.23,76247.78,3.8,0.29958,0.00025,11.79657]
[1776782281238,41.23,76244.45,3.8,0.29877,0.00025,11.78142]
[1776782281888,41.23,76242.25,3.8,0.29823,0.00025,11.77148]
[1776782281924,41.23,76242.25,3.8,0.29823,0.00025,11.77148]
[1776782281946,41.23,76242.25,3.8,0.29823,0.00025,11.77148]
[1776782285401,41.24,76251.9,3.8,0.30064,0.00025,11.81604]
[1776782286053,41.24,76251.9,3.8,0.30064,0.00025,11.81604]
[1776782286135,41.24,76251.9,3.8,0.30064,0.00025,11.81604]
[1776782286234,41.24,76251.9,3.8,0.30064,0.00025,11.81604]
[1776782287107,41.24,76252.87,3.8,0.30089,0.00025,11.82053]
[1776782287388,41.24,76256.13,3.8,0.3017,0.00025,11.83543]
[1776782288161,41.24,76256.13,3.8,0.3017,0.00025,11.83543]
[1776782288271,41.24,76263.69,3.8,0.30359,0.00025,11.86982]
[1776782290124,41.24,76264.41,3.8,0.30378,0.00025,11.87318]
[1776782290184,41.24,76264.41,3.8,0.30378,0.00025,11.87318]
[1776782290193,41.24,76264.41,3.8,0.30378,0.00025,11.87318]
[1776782290793,41.24,76263.49,3.8,0.30356,0.00025,11.86914]
[1776782291373,41.24,76263.49,3.8,0.30356,0.00025,11.86914]
[1776782293687,41.25,76258.63,3.8,0.30237,0.00025,11.8476]
[1776782298788,41.25,76262.17,3.8,0.30328,0.00025,11.86407]
[1776782299555,41.25,76262.17,3.8,0.30328,0.00025,11.86407]
[1776782300127,41.26,76263.61,3.8,0.30364,0.00025,11.87067]
[1776782300141,41.26,76263.61,3.8,0.30364,0.00025,11.87067]
[1776782300161,41.26,76263.61,3.8,0.30364,0.00025,11.87067]
[1776782300371,41.26,76270.8,3.8,0.30544,0.00025,11.90308]
[1776782301304,41.26,76278.56,3.8,0.30739,0.00025,11.93775]
[1776782302351,41.26,76278.56,3.8,0.30739,0.00025,11.93775]
[1776782302361,41.26,76280.72,3.8,0.30794,0.00025,11.94736]
[1776782302914,41.26,76280.72,3.8,0.30794,0.00025,11.94736]
[1776782303329,41.26,76280.72,3.8,0.30794,0.00025,11.94736]
[1776782304141,41.26,76281.96,3.8,0.30825,0.00025,11.95295]
[1776782304323,41.26,76281.96,3.8,0.30825,0.00025,11.95295]
[1776782305492,41.26,76283.88,3.8,0.30874,0.00025,11.96153]
[1776782305548,41.26,76283.88,3.8,0.30874,0.00025,11.96153]
[1776782305582,41.26,76282.69,3.8,0.30845,0.00025,11.95645]
[1776782306501,41.26,76278.75,3.8,0.30747,0.00025,11.93903]
[1776782306593,41.26,76278.75,3.8,0.30747,0.00025,11.93903]
[1776782306973,41.26,76278.75,3.8,0.30747,0.00025,11.93903]
[1776782306977,41.26,76278.75,3.8,0.30747,0.00025,11.93903]
[1776782307355,41.26,76278.75,3.8,0.30747,0.00025,11.93903]
[1776782307422,41.26,76269.78,3.8,0.30522,0.00025,11.89901]
[1776782308572,41.27,76262.25,3.8,0.30335,0.00025,11.86529]
[1776782309456,41.27,76262.25,3.8,0.30335,0.00025,11.86529]
[1776782309466,41.27,76262.25,3.8,0.30335,0.00025,11.86529]
[1776782309493,41.27,76260.25,3.8,0.30285,0.00025,11.85635]
[1776782310359,41.27,76260.25,3.8,0.30285,0.00025,11.85635]
[1776782310552,41.27,76259.86,3.8,0.30276,0.00025,11.85469]
[1776782312343,41.27,76258.89,3.8,0.30243,0.00025,11.84304]
[1776782312414,41.27,76258.89,3.8,0.30243,0.00025,11.84304]
[1776782313667,41.27,76261.4,3.8,0.30307,0.00025,11.85455]
[1776782314387,41.27,76261.4,3.8,0.30307,0.00025,11.85455]
[1776782314895,41.27,76263.48,3.8,0.30359,0.00025,11.86401]
[1776782314929,41.27,76265.92,3.8,0.3042,0.00025,11.87501]
[1776782318124,41.27,76266.08,3.8,0.30425,0.00025,11.87587]
[1776782318214,41.27,76266.08,3.8,0.30425,0.00025,11.87587]
[1776782318223,41.27,76266.08,3.8,0.30425,0.00025,11.87587]
[1776782318416,41.27,76266.08,3.8,0.30425,0.00025,11.87587]
[1776782318579,41.27,76266.08,3.8,0.30425,0.00025,11.87587]
[1776782318517,41.27,76269.51,3.8,0.30511,0.00025,11.89139]
[1776782318782,41.27,76269.51,3.8,0.30511,0.00025,11.89139]
[1776782318823,41.27,76269.51,3.8,0.30511,0.00025,11.89139]
[1776782319060,41.27,76269.51,3.8,0.30511,0.00025,11.89139]
[1776782319100,41.27,76273.33,3.8,0.30607,0.00025,11.90848]
[1776782320585,41.27,76273.33,3.8,0.30607,0.00025,11.90848]
[1776782320409,41.28,76280.76,3.8,0.30793,0.00025,11.94162]
[1776782321067,41.28,76280.76,3.8,0.30793,0.00025,11.94162]
[1776782321143,41.28,76280.76,3.8,0.30793,0.00025,11.94162]
[1776782321441,41.28,76287.34,3.8,0.30959,0.00025,11.97075]
[1776782322515,41.28,76296.44,3.8,0.31189,0.00025,12.01075]
[1776782324525,41.28,76300.49,3.8,0.31292,0.00025,12.02844]
[1776782326593,41.28,76300.49,3.8,0.31292,0.00025,12.02844]
[1776782326593,41.28,76310.44,3.8,0.31545,0.00025,12.07157]
[1776782326924,41.28,76310.44,3.8,0.31545,0.00025,12.07157]
[1776782332585,41.28,76306.93,3.8,0.31457,0.00025,12.05662]
[1776782335307,41.29,76313.43,3.8,0.31623,0.00025,12.08469]
[1776782336623,41.29,76313.43,3.8,0.31623,0.00025,12.08474]
[1776782336637,41.29,76313.43,3.8,0.31623,0.00025,12.08474]
[1776782337036,41.29,76313.43,3.8,0.31623,0.00025,12.08474]
[1776782337144,41.29,76313.43,3.8,0.31623,0.00025,12.08474]
[1776782337201,41.29,76313.43,3.8,0.31623,0.00025,12.08474]
[1776782337287,41.29,76313.43,3.8,0.31623,0.00025,12.08474]
[1776782337377,41.29,76313.43,3.8,0.31623,0.00025,12.08474]
[1776782337408,41.29,76313.43,3.8,0.31623,0.00025,12.08474]
[1776782337439,41.29,76313.43,3.8,0.31623,0.00025,12.08474]
[1776782337473,41.29,76313.43,3.8,0.31623,0.00025,12.08474]
[1776782337531,41.29,76313.43,3.8,0.31623,0.00025,12.08474]
[1776782337493,41.29,76322.97,3.8,0.31866,0.00025,12.12541]
[1776782337981,41.29,76322.97,3.8,0.31866,0.00025,12.12541]
[1776782338516,41.29,76322.97,3.8,0.31866,0.00025,12.12541]
[1776782338522,41.29,76322.97,3.8,0.31866,0.00025,12.12541]
[1776782338569,41.29,76322.97,3.8,0.31866,0.00025,12.12541]
[1776782338517,41.29,76331.95,3.8,0.32095,0.00026,12.16332]
[1776782339009,41.29,76331.95,3.8,0.32095,0.00026,12.16332]
[1776782339671,41.29,76331.95,3.8,0.32095,0.00026,12.16332]
[1776782339856,41.29,76331.95,3.8,0.32095,0.00026,12.16332]
[1776782340200,41.29,76331.95,3.8,0.32095,0.00026,12.16332]
[1776782340588,41.29,76340.26,3.8,0.32308,0.00026,12.19805]
[1776782340690,41.29,76340.26,3.8,0.32308,0.00026,12.19805]
[1776782340804,41.29,76340.26,3.8,0.32308,0.00026,12.19805]
[1776782340843,41.29,76340.26,3.8,0.32308,0.00026,12.19805]
[1776782341128,41.29,76340.26,3.8,0.32308,0.00026,12.19805]
[1776782341188,41.29,76340.26,3.8,0.32308,0.00026,12.19805]
[1776782341304,41.29,76340.26,3.8,0.32308,0.00026,12.19805]
[1776782341374,41.29,76340.26,3.8,0.32308,0.00026,12.19805]
[1776782341493,41.29,76340.26,3.8,0.32308,0.00026,12.19805]
[1776782341556,41.29,76366.2,3.8,0.32975,0.00026,12.30419]
[1776782342075,41.29,76366.2,3.8,0.32975,0.00026,12.30419]
[1776782342138,41.29,76366.2,3.8,0.32975,0.00026,12.30419]
[1776782342171,41.29,76366.2,3.8,0.32975,0.00026,12.30419]
[1776782342434,41.29,76380.67,3.8,0.3335,0.00026,12.362]
[1776782343026,41.29,76380.67,3.8,0.3335,0.00026,12.362]
[1776782343074,41.29,76380.67,3.8,0.3335,0.00026,12.362]
[1776782343300,41.29,76376.96,3.8,0.33254,0.00026,12.3474]
[1776782344307,41.29,76376.96,3.8,0.33254,0.00026,12.3474]
[1776782344402,41.29,76376.96,3.8,0.33254,0.00026,12.3474]
[1776782344459,41.29,76376.96,3.8,0.33254,0.00026,12.3474]
[1776782344472,41.29,76376.96,3.8,0.33254,0.00026,12.3474]
[1776782344510,41.29,76376.96,3.8,0.33254,0.00026,12.3474]
[1776782344558,41.29,76376.96,3.8,0.33254,0.00026,12.3474]
[1776782344611,41.3,76370.13,3.8,0.3308,0.00026,12.32049]
[1776782344823,41.3,76370.13,3.8,0.3308,0.00026,12.32049]
[1776782345170,41.3,76366.4,3.8,0.32983,0.00026,12.30542]
[1776782346328,41.3,76366.4,3.8,0.32983,0.00026,12.30542]
[1776782346412,41.3,76366.4,3.8,0.32983,0.00026,12.30542]
[1776782346499,41.3,76365.28,3.8,0.32954,0.00026,12.30092]
[1776782347009,41.3,76365.28,3.8,0.32954,0.00026,12.30092]
[1776782347328,41.3,76353.56,3.8,0.32652,0.00026,12.2534]
[1776782348308,41.3,76353.56,3.8,0.32652,0.00026,12.2534]
[1776782348385,41.3,76353.56,3.8,0.32652,0.00026,12.2534]
[1776782348487,41.3,76343.49,3.8,0.32394,0.00026,12.21195]
[1776782350094,41.3,76346.53,3.8,0.32472,0.00026,12.2245]
[1776782354842,41.3,76344.48,3.8,0.32419,0.00026,12.2161]
[1776782354967,41.3,76344.48,3.8,0.32419,0.00026,12.2161]
[1776782355624,41.3,76350.31,3.8,0.32569,0.00026,12.24016]
[1776782356614,41.3,76358.47,3.8,0.32779,0.00026,12.27347]
[1776782356832,41.3,76358.47,3.8,0.32779,0.00026,12.27347]
[1776782357623,41.3,76361.67,3.8,0.32862,0.00026,12.28647]
[1776782358070,41.3,76361.67,3.8,0.32862,0.00026,12.28647]
[1776782358120,41.3,76361.67,3.8,0.32862,0.00026,12.28647]
[1776782358153,41.3,76361.67,3.8,0.32862,0.00026,12.28647]
[1776782358162,41.3,76361.67,3.8,0.32862,0.00026,12.28647]
[1776782358191,41.3,76361.67,3.8,0.32862,0.00026,12.28647]
[1776782358214,41.3,76361.67,3.8,0.32862,0.00026,12.28647]
[1776782358285,41.3,76358.72,3.8,0.32786,0.00026,12.27456]
[1776782360162,41.3,76348.68,3.8,0.32528,0.00026,12.23355]
[1776782361425,41.3,76348.68,3.8,0.32528,0.00026,12.23355]
[1776782361437,41.3,76346.65,3.8,0.32476,0.00026,12.22523]
[1776782362239,41.3,76346.65,3.8,0.32476,0.00026,12.22523]
[1776782362351,41.3,76346.65,3.8,0.32476,0.00026,12.22523]
[1776782362611,41.3,76346.65,3.8,0.32476,0.00026,12.22523]
[1776782362502,41.3,76352.48,3.8,0.32626,0.00026,12.2492]
[1776782362965,41.3,76352.48,3.8,0.32626,0.00026,12.2492]
[1776782362990,41.3,76352.48,3.8,0.32626,0.00026,12.2492]
[1776782363551,41.3,76361.22,3.8,0.32851,0.00026,12.28481]
[1776782363771,41.3,76361.22,3.8,0.32851,0.00026,12.28481]
[1776782363947,41.3,76361.22,3.8,0.32851,0.00026,12.28481]
[1776782364046,41.3,76361.22,3.8,0.32851,0.00026,12.28481]
[1776782364131,41.3,76361.22,3.8,0.32851,0.00026,12.28481]
[1776782364272,41.3,76361.22,3.8,0.32851,0.00026,12.28481]
[1776782364340,41.3,76361.22,3.8,0.32851,0.00026,12.28481]
[1776782364383,41.3,76373.42,3.8,0.33166,0.00026,12.33387]
[1776782364771,41.3,76373.42,3.8,0.33166,0.00026,12.33387]
[1776782364813,41.3,76373.42,3.8,0.33166,0.00026,12.33387]
[1776782365047,41.3,76373.42,3.8,0.33166,0.00026,12.33387]
[1776782365291,41.3,76377.84,3.8,0.33281,0.00026,12.35151]
[1776782366331,41.3,76377.84,3.8,0.33281,0.00026,12.35151]
[1776782366357,41.3,76377.84,3.8,0.33281,0.00026,12.35151]
[1776782366369,41.3,76377.84,3.8,0.33281,0.00026,12.35151]
[1776782366494,41.3,76377.84,3.8,0.33281,0.00026,12.35151]
[1776782366588,41.3,76373.75,3.8,0.33176,0.00026,12.33531]
[1776782369112,41.31,76372.89,3.8,0.33154,0.00026,12.33196]
[1776782369234,41.31,76372.89,3.8,0.33154,0.00026,12.33195]
[1776782370554,41.31,76361.58,3.8,0.32862,0.00026,12.28655]
[1776782370721,41.31,76361.58,3.8,0.32862,0.00026,12.28655]
[1776782370811,41.31,76361.58,3.8,0.32862,0.00026,12.28655]
[1776782370880,41.31,76361.58,3.8,0.32862,0.00026,12.28655]
[1776782371148,41.31,76361.58,3.8,0.32862,0.00026,12.28655]
[1776782371248,41.31,76361.58,3.8,0.32855,0.00026,12.2795]
[1776782371732,41.31,76361.58,3.8,0.32855,0.00026,12.2795]
[1776782371773,41.31,76361.58,3.8,0.32855,0.00026,12.2795]
[1776782371898,41.31,76361.58,3.8,0.32855,0.00026,12.2795]
[1776782372260,41.31,76356.49,3.8,0.32724,0.00026,12.25883]
[1776782373441,41.31,76356.49,3.8,0.32724,0.00026,12.25883]
[1776782373462,41.31,76356.49,3.8,0.32724,0.00026,12.25883]
[1776782373544,41.31,76352.07,3.8,0.3261,0.00026,12.2408]
[1776782374376,41.31,76352.07,3.8,0.3261,0.00026,12.2408]
[1776782374615,41.31,76349.3,3.8,0.32539,0.00026,12.22946]
[1776782375106,41.31,76349.3,3.8,0.32539,0.00026,12.22946]
[1776782375597,41.31,76346.25,3.8,0.32461,0.00026,12.2169]
[1776782377244,41.31,76346.25,3.8,0.32461,0.00026,12.21694]
[1776782377290,41.31,76344.65,3.8,0.3242,0.00026,12.21034]
[1776782377888,41.31,76344.65,3.8,0.3242,0.00026,12.21034]
[1776782378373,41.31,76344.65,3.8,0.3242,0.00026,12.21034]
[1776782378534,41.31,76344.65,3.8,0.3242,0.00026,12.21034]
[1776782378590,41.31,76341.95,3.8,0.32351,0.00026,12.19919]
[1776782380092,41.31,76340.57,3.8,0.32316,0.00026,12.19352]
[1776782380124,41.31,76340.57,3.8,0.32316,0.00026,12.19352]
[1776782380139,41.31,76340.57,3.8,0.32316,0.00026,12.19352]
[1776782380206,41.31,76340.57,3.8,0.32316,0.00026,12.19352]
[1776782380296,41.31,76340.57,3.8,0.32316,0.00026,12.19352]
[1776782382105,41.31,76338.07,3.8,0.32253,0.00026,12.18322]
[1776782382539,41.31,76332.79,3.8,0.32118,0.00026,12.16122]
[1776782387544,41.31,76330.74,3.8,0.32066,0.00026,12.15277]
[1776782392096,41.31,76327.94,3.8,0.31996,0.00025,12.14111]
[1776782392483,41.31,76322.82,3.8,0.31865,0.00025,12.11953]
[1776782393872,41.32,76322.82,3.8,0.31865,0.00025,12.11955]
[1776782394141,41.32,76322.82,3.8,0.31865,0.00025,12.11955]
[1776782394425,41.32,76317.7,3.8,0.31735,0.00025,12.09782]
[1776782395014,41.32,76317.7,3.8,0.31735,0.00025,12.09782]
[1776782395032,41.32,76317.7,3.8,0.31735,0.00025,12.09782]
[1776782395446,41.32,76317.7,3.8,0.31735,0.00025,12.09782]
[1776782395644,41.32,76329.33,3.8,0.32032,0.00026,12.14706]
[1776782400944,41.32,76329.29,3.8,0.32032,0.00026,12.14703]
[1776782401027,41.32,76329.29,3.8,0.32032,0.00026,12.14703]
[1776782401460,41.32,76329.23,3.8,0.3203,0.00026,12.14681]
[1776782401974,41.32,76329.23,3.8,0.3203,0.00026,12.14681]
[1776782402657,41.32,76326.64,3.8,0.31964,0.00025,12.13589]
[1776782402739,41.32,76326.64,3.8,0.31964,0.00025,12.13589]
[1776782402937,41.32,76326.64,3.8,0.31964,0.00025,12.13589]
[1776782403012,41.32,76326.64,3.8,0.31964,0.00025,12.13589]
[1776782403118,41.32,76326.64,3.8,0.31964,0.00025,12.13589]
[1776782403567,41.32,76344.86,3.8,0.3243,0.00026,12.21193]
[1776782404429,41.32,76344.86,3.8,0.3243,0.00026,12.21193]
[1776782404585,41.32,76344.86,3.8,0.3243,0.00026,12.21193]
[1776782404645,41.32,76353.1,3.8,0.32642,0.00026,12.24581]
[1776782404897,41.32,76353.1,3.8,0.32642,0.00026,12.24581]
[1776782405026,41.32,76353.1,3.8,0.32642,0.00026,12.24581]
[1776782405535,41.32,76369.74,3.8,0.33071,0.00026,12.31316]
[1776782406171,41.32,76369.74,3.8,0.33071,0.00026,12.31316]
[1776782406354,41.32,76369.74,3.8,0.33071,0.00026,12.31316]
[1776782406498,41.32,76369.54,3.8,0.33066,0.00026,12.31239]
[1776782407073,41.32,76369.54,3.8,0.33066,0.00026,12.31239]
[1776782407574,41.32,76369.54,3.8,0.33066,0.00026,12.31239]
[1776782407672,41.33,76372.88,3.8,0.33155,0.00026,12.32617]
[1776782407800,41.33,76372.88,3.8,0.33155,0.00026,12.32617]
[1776782407912,41.33,76372.88,3.8,0.33155,0.00026,12.32617]
[1776782408452,41.33,76372.88,3.8,0.33155,0.00026,12.32617]
[1776782408547,41.33,76364.19,3.8,0.32931,0.00026,12.29136]
[1776782409427,41.33,76364.19,3.8,0.32931,0.00026,12.29136]
[1776782409518,41.33,76364.19,3.8,0.32931,0.00026,12.29132]
[1776782411444,41.33,76361.61,3.8,0.32864,0.00026,12.28089]
[1776782411596,41.33,76367.53,3.8,0.33017,0.00026,12.30476]
[1776782412632,41.33,76371.45,3.8,0.33118,0.00026,12.32047]
[1776782412763,41.33,76371.45,3.8,0.33118,0.00026,12.32047]
[1776782413652,41.33,76365.05,3.8,0.32953,0.00026,12.29486]
[1776782414570,41.33,76359.68,3.8,0.32815,0.00026,12.27317]
[1776782414833,41.33,76359.68,3.8,0.32815,0.00026,12.27317]
[1776782415556,41.33,76359.68,3.8,0.32815,0.00026,12.27317]
[1776782415647,41.33,76348.01,3.8,0.32515,0.00026,12.22553]
[1776782415826,41.33,76348.01,3.8,0.32515,0.00026,12.22553]
[1776782416028,41.33,76348.01,3.8,0.32515,0.00026,12.22553]
[1776782416059,41.33,76348.01,3.8,0.32515,0.00026,12.22553]
[1776782416643,41.33,76337.66,3.8,0.3225,0.00026,12.18274]
[1776782418683,41.33,76337.66,3.8,0.32249,0.00026,12.18268]
[1776782418693,41.33,76333.89,3.8,0.32153,0.00026,12.16695]
[1776782419929,41.33,76333.7,3.8,0.32148,0.00026,12.16616]
[1776782420708,41.33,76317.98,3.8,0.31748,0.00025,12.09989]
[1776782422618,41.33,76317.11,3.8,0.31726,0.00025,12.09622]
[1776782425824,41.33,76318.61,3.8,0.31764,0.00025,12.10257]
[1776782426646,41.33,76320.97,3.8,0.31824,0.00025,12.11265]
[1776782427662,41.33,76317.14,3.8,0.31727,0.00025,12.09635]
[1776782428880,41.33,76316.64,3.8,0.31714,0.00025,12.0942]
[1776782429701,41.33,76312.62,3.8,0.31612,0.00025,12.07702]
[1776782430286,41.33,76312.62,3.8,0.31612,0.00025,12.07702]
[1776782430675,41.33,76312.62,3.8,0.31612,0.00025,12.07701]
[1776782432863,41.33,76311.92,3.8,0.31585,0.00025,12.06683]
[1776782433685,41.33,76311.92,3.8,0.31585,0.00025,12.06683]
[1776782434035,41.33,76309.63,3.8,0.31527,0.00025,12.05701]
[1776782434369,41.33,76309.63,3.8,0.31527,0.00025,12.05701]
[1776782434430,41.33,76309.63,3.8,0.31527,0.00025,12.05701]
[1776782434521,41.33,76309.63,3.8,0.31527,0.00025,12.05701]
[1776782434557,41.33,76309.63,3.8,0.31527,0.00025,12.05701]
[1776782434732,41.33,76305.8,3.8,0.3143,0.00025,12.0405]
[1776782435252,41.33,76305.8,3.8,0.3143,0.00025,12.0405]
[1776782435720,41.33,76334.85,3.8,0.32169,0.00026,12.16377]
[1776782436487,41.33,76334.85,3.8,0.32169,0.00026,12.16377]
[1776782436730,41.33,76352.39,3.8,0.3262,0.00026,12.23645]
[1776782436962,41.33,76352.39,3.8,0.3262,0.00026,12.23645]
[1776782437067,41.33,76352.39,3.8,0.3262,0.00026,12.23645]
[1776782437131,41.33,76352.39,3.8,0.3262,0.00026,12.23645]
[1776782437223,41.33,76352.39,3.8,0.3262,0.00026,12.23645]
[1776782437298,41.33,76352.39,3.8,0.3262,0.00026,12.23645]
[1776782437495,41.33,76352.39,3.8,0.3262,0.00026,12.23645]
[1776782437523,41.33,76352.39,3.8,0.3262,0.00026,12.23645]
[1776782437719,41.33,76352.39,3.8,0.3262,0.00026,12.23645]
[1776782437758,41.33,76372.67,3.8,0.33142,0.00026,12.31835]
[1776782438093,41.33,76372.67,3.8,0.33142,0.00026,12.31835]
[1776782438314,41.33,76372.67,3.8,0.33142,0.00026,12.31835]
[1776782438741,41.33,76372.41,3.8,0.33136,0.00026,12.31729]
[1776782439747,41.33,76393.01,3.8,0.3367,0.00026,12.39844]
[1776782440115,41.33,76393.01,3.8,0.3367,0.00026,12.39844]
[1776782440131,41.33,76393.01,3.8,0.3367,0.00026,12.39844]
[1776782440538,41.33,76393.01,3.8,0.3367,0.00026,12.39844]
[1776782440755,41.33,76393.02,3.8,0.3367,0.00026,12.39848]
[1776782441497,41.33,76393.02,3.8,0.3367,0.00026,12.39848]
[1776782441762,41.33,76393.14,3.8,0.33673,0.00026,12.39895]
[1776782443778,41.33,76386.07,3.8,0.3349,0.00026,12.37142]
[1776782446050,41.33,76389.47,3.8,0.33579,0.00026,12.38481]
[1776782446796,41.33,76386.83,3.8,0.33511,0.00026,12.3745]
[1776782447284,41.33,76386.83,3.8,0.33511,0.00026,12.3745]
[1776782447633,41.33,76386.83,3.8,0.33511,0.00026,12.3745]
[1776782447656,41.33,76386.83,3.8,0.33511,0.00026,12.3745]
[1776782447709,41.33,76386.26,3.8,0.33496,0.00026,12.37228]
[1776782447959,41.33,76386.26,3.8,0.33496,0.00026,12.37228]
[1776782448035,41.33,76386.26,3.8,0.33496,0.00026,12.37228]
[1776782448128,41.33,76386.26,3.8,0.33496,0.00026,12.37228]
[1776782448311,41.33,76386.26,3.8,0.33496,0.00026,12.37228]
[1776782448506,41.33,76386.26,3.8,0.33496,0.00026,12.37228]
[1776782448736,41.33,76404.09,3.8,0.3396,0.00026,12.44137]
[1776782448940,41.33,76410.59,3.8,0.3413,0.00026,12.46613]
[1776782450156,41.33,76410.59,3.8,0.3413,0.00026,12.46613]
[1776782450415,41.33,76410.59,3.8,0.3413,0.00026,12.46613]
[1776782450575,41.33,76410.59,3.8,0.3413,0.00026,12.46613]
[1776782450649,41.34,76416.54,3.8,0.34285,0.00026,12.48865]
[1776782451789,41.34,76409.25,3.8,0.34095,0.00026,12.46113]
[1776782452474,41.34,76409.25,3.8,0.34095,0.00026,12.46113]
[1776782452865,41.34,76406.97,3.8,0.34036,0.00026,12.45249]
[1776782452919,41.34,76406.97,3.8,0.34036,0.00026,12.45249]
[1776782453808,41.34,76410.62,3.8,0.34132,0.00026,12.46642]
[1776782453865,41.34,76410.62,3.8,0.34132,0.00026,12.46642]
[1776782453890,41.34,76410.62,3.8,0.34132,0.00026,12.46642]
[1776782453956,41.34,76410.62,3.8,0.34132,0.00026,12.46642]
[1776782453990,41.34,76410.62,3.8,0.34132,0.00026,12.46642]
[1776782454153,41.34,76410.62,3.8,0.34132,0.00026,12.46642]
[1776782454526,41.34,76410.62,3.8,0.34132,0.00026,12.46642]
[1776782454661,41.34,76410.62,3.8,0.34132,0.00026,12.46642]
[1776782454677,41.34,76401.72,3.8,0.33899,0.00026,12.43246]
[1776782455453,41.34,76384.15,3.8,0.33443,0.00026,12.36422]
[1776782455861,41.34,76384.15,3.8,0.33443,0.00026,12.36424]
[1776782457851,41.34,76381.38,3.8,0.33371,0.00026,12.35337]
[1776782457924,41.34,76381.38,3.8,0.33371,0.00026,12.35337]
[1776782457948,41.34,76381.38,3.8,0.33371,0.00026,12.35337]
[1776782458171,41.34,76381.38,3.8,0.33371,0.00026,12.35337]
[1776782458197,41.34,76381.38,3.8,0.33371,0.00026,12.35337]
[1776782458299,41.34,76383.67,3.8,0.33431,0.00026,12.36242]
[1776782458925,41.34,76383.67,3.8,0.33431,0.00026,12.36242]
[1776782458933,41.34,76383.67,3.8,0.33431,0.00026,12.36242]
[1776782459486,41.34,76390.3,3.8,0.33603,0.00026,12.38839]
[1776782460725,41.34,76390.3,3.8,0.33603,0.00026,12.38839]
[1776782460787,41.34,76392.38,3.8,0.33657,0.00026,12.39652]
[1776782461039,41.34,76392.38,3.8,0.33657,0.00026,12.39652]
[1776782461106,41.34,76392.38,3.8,0.33657,0.00026,12.39652]
[1776782461180,41.34,76392.38,3.8,0.33657,0.00026,12.39652]
[1776782461710,41.34,76392.38,3.8,0.33657,0.00026,12.39652]
[1776782461762,41.34,76392.38,3.8,0.33657,0.00026,12.39652]
[1776782461794,41.34,76392.38,3.8,0.33657,0.00026,12.39652]
[1776782461811,41.34,76382.41,3.8,0.33399,0.00026,12.35755]
[1776782462567,41.34,76416.91,3.8,0.34298,0.00026,12.49042]
[1776782463143,41.34,76416.91,3.8,0.34298,0.00026,12.49042]
[1776782463245,41.34,76428.51,3.8,0.34602,0.00026,12.53373]
[1776782463871,41.34,76428.51,3.8,0.34602,0.00026,12.53373]
[1776782464133,41.34,76428.51,3.8,0.34602,0.00026,12.53373]
[1776782464289,41.34,76428.51,3.8,0.34602,0.00026,12.53373]
[1776782464389,41.34,76428.51,3.8,0.34602,0.00026,12.53373]
[1776782464547,41.34,76437.49,3.8,0.34839,0.00026,12.56674]
[1776782465096,41.34,76437.49,3.8,0.34839,0.00026,12.56674]
[1776782465842,41.34,76469.17,3.8,0.35676,0.00027,12.67965]
[1776782466097,41.34,76469.17,3.8,0.35676,0.00027,12.67965]
[1776782466511,41.34,76469.17,3.8,0.35676,0.00027,12.67965]
[1776782466698,41.36,76458.88,3.8,0.3541,0.00026,12.64444]
[1776782466891,41.36,76458.88,3.8,0.3541,0.00026,12.64444]
[1776782466945,41.36,76458.88,3.8,0.3541,0.00026,12.64444]
[1776782467188,41.36,76458.88,3.8,0.3541,0.00026,12.64444]
[1776782467278,41.36,76458.88,3.8,0.3541,0.00026,12.64444]
[1776782467484,41.36,76458.88,3.8,0.3541,0.00026,12.64444]
[1776782467773,41.36,76450.05,3.8,0.35177,0.00026,12.61305]
[1776782468096,41.36,76450.05,3.8,0.35177,0.00026,12.61305]
[1776782468144,41.36,76450.05,3.8,0.35177,0.00026,12.61305]
[1776782468257,41.36,76450.05,3.8,0.35177,0.00026,12.61305]
[1776782468305,41.36,76440.55,3.8,0.34926,0.00026,12.5788]
[1776782468978,41.36,76440.55,3.8,0.34926,0.00026,12.5788]
[1776782469067,41.36,76440.55,3.8,0.34926,0.00026,12.5788]
[1776782469190,41.36,76440.55,3.8,0.34926,0.00026,12.5788]
[1776782469405,41.36,76440.55,3.8,0.34926,0.00026,12.5788]
[1776782469448,41.36,76440.55,3.8,0.34926,0.00026,12.5788]
[1776782469550,41.36,76430.48,3.8,0.34661,0.00026,12.54194]
[1776782470287,41.36,76430.48,3.8,0.34661,0.00026,12.54194]
[1776782470808,41.36,76468.1,3.8,0.35654,0.00027,12.67679]
[1776782471452,41.36,76468.1,3.8,0.35654,0.00027,12.67679]
[1776782471519,41.36,76468.1,3.8,0.35654,0.00027,12.67679]
[1776782471620,41.38,76468.67,3.8,0.35674,0.00027,12.67934]
[1776782472396,41.38,76468.67,3.8,0.35674,0.00027,12.67934]
[1776782472458,41.38,76468.67,3.8,0.35674,0.00027,12.67934]
[1776782472638,41.38,76468.67,3.8,0.35674,0.00027,12.67934]
[1776782472737,41.38,76468.67,3.8,0.35674,0.00027,12.67934]
[1776782472807,41.38,76465.07,3.8,0.35581,0.00026,12.66707]
[1776782473229,41.38,76465.07,3.8,0.35581,0.00026,12.66707]
[1776782473282,41.38,76465.07,3.8,0.35581,0.00026,12.66707]
[1776782473334,41.39,76450.52,3.8,0.35197,0.00026,12.61578]
[1776782474131,41.39,76450.52,3.8,0.35197,0.00026,12.61578]
[1776782474168,41.39,76450.52,3.8,0.35197,0.00026,12.61578]
[1776782474483,41.39,76450.52,3.8,0.35197,0.00026,12.61578]
[1776782474550,41.39,76450.52,3.8,0.35197,0.00026,12.61578]
[1776782474555,41.39,76437.9,3.8,0.34865,0.00026,12.57025]
[1776782474977,41.39,76437.9,3.8,0.34865,0.00026,12.57025]
[1776782475625,41.39,76430.98,3.8,0.34683,0.00026,12.54496]
[1776782476997,41.39,76430.98,3.8,0.34683,0.00026,12.54497]
[1776782477048,41.39,76430.13,3.8,0.34661,0.00026,12.54186]
[1776782477968,41.39,76430.13,3.8,0.34661,0.00026,12.54186]
[1776782478005,41.39,76430.13,3.8,0.34661,0.00026,12.54186]
[1776782478005,41.39,76430.13,3.8,0.34661,0.00026,12.54186]
[1776782478042,41.39,76430.13,3.8,0.34661,0.00026,12.54186]
[1776782478216,41.39,76430.13,3.8,0.34661,0.00026,12.54186]
[1776782478590,41.39,76430.13,3.8,0.34661,0.00026,12.54186]
[1776782478647,41.39,76438.76,3.8,0.34888,0.00026,12.57345]
[1776782478924,41.39,76438.76,3.8,0.34888,0.00026,12.57345]
[1776782479379,41.39,76438.76,3.8,0.34888,0.00026,12.57345]
[1776782479786,41.39,76469.5,3.8,0.357,0.00027,12.68269]
[1776782480836,41.39,76469.5,3.8,0.357,0.00027,12.68269]
[1776782480927,41.39,76469.5,3.8,0.357,0.00027,12.68269]
[1776782481037,41.39,76469.5,3.8,0.357,0.00027,12.68269]
[1776782481110,41.39,76469.5,3.8,0.357,0.00027,12.68269]
[1776782481485,41.39,76469.5,3.8,0.357,0.00027,12.68269]
[1776782481608,41.39,76469.5,3.8,0.357,0.00027,12.68269]
[1776782481805,41.39,76469.5,3.8,0.357,0.00027,12.68269]
[1776782481848,41.41,76488.49,3.8,0.3621,0.00027,12.7483]
[1776782481949,41.41,76488.49,3.8,0.3621,0.00027,12.7483]
[1776782482083,41.41,76488.49,3.8,0.3621,0.00027,12.7483]
[1776782482555,41.41,76488.49,3.8,0.3621,0.00027,12.7483]
[1776782482867,41.4,76511.17,3.8,0.36812,0.00027,12.82267]
[1776782483299,41.4,76507.55,3.8,0.36718,0.00027,12.81118]
[1776782484114,41.4,76507.55,3.8,0.36718,0.00027,12.81118]
[1776782484179,41.4,76507.55,3.8,0.36718,0.00027,12.81118]
[1776782484288,41.4,76507.55,3.8,0.36718,0.00027,12.81118]
[1776782484884,41.4,76507.55,3.8,0.36718,0.00027,12.81118]
[1776782484887,41.4,76503.45,3.8,0.36609,0.00027,12.79786]
[1776782484942,41.4,76503.45,3.8,0.36609,0.00027,12.79786]
[1776782485031,41.4,76503.45,3.8,0.36609,0.00027,12.79786]
[1776782485069,41.4,76503.45,3.8,0.36609,0.00027,12.79786]
[1776782485681,41.41,76508.05,3.8,0.36733,0.00027,12.81302]
[1776782486047,41.41,76508.05,3.8,0.36733,0.00027,12.81302]
[1776782486101,41.41,76508.05,3.8,0.36733,0.00027,12.81302]
[1776782486190,41.41,76508.05,3.8,0.36733,0.00027,12.81302]
[1776782486218,41.41,76508.05,3.8,0.36733,0.00027,12.81302]
[1776782486255,41.41,76508.05,3.8,0.36733,0.00027,12.81302]
[1776782486443,41.41,76508.05,3.8,0.36733,0.00027,12.81302]
[1776782486873,41.41,76502.35,3.8,0.36581,0.00027,12.79445]
[1776782487343,41.4,76486.1,3.8,0.36146,0.00027,12.74017]
[1776782488074,41.4,76486.1,3.8,0.36146,0.00027,12.74017]
[1776782488103,41.4,76486.1,3.8,0.36146,0.00027,12.74017]
[1776782488576,41.4,76486.1,3.8,0.36146,0.00027,12.74017]
[1776782488653,41.4,76486.1,3.8,0.36146,0.00027,12.74017]
[1776782488717,41.4,76486.1,3.8,0.36146,0.00027,12.74017]
[1776782488887,41.41,76486.29,3.8,0.36154,0.00027,12.74112]
[1776782488913,41.41,76486.29,3.8,0.36154,0.00027,12.74112]
[1776782489403,41.41,76486.29,3.8,0.36154,0.00027,12.74112]
[1776782489567,41.41,76486.29,3.8,0.36154,0.00027,12.74112]
[1776782489592,41.41,76486.29,3.8,0.36154,0.00027,12.74112]
[1776782489860,41.43,76507.11,3.8,0.36716,0.00027,12.81092]
[1776782490229,41.43,76507.11,3.8,0.36716,0.00027,12.81092]
[1776782490246,41.43,76519.7,3.8,0.37053,0.00027,12.85141]
[1776782490976,41.43,76519.7,3.8,0.37053,0.00027,12.85141]
[1776782491498,41.43,76519.7,3.8,0.37053,0.00027,12.85141]
[1776782491591,41.44,76518.71,3.8,0.37022,0.00027,12.84163]
[1776782492185,41.44,76513.72,3.8,0.36889,0.00027,12.82566]
[1776782494380,41.44,76513.71,3.8,0.36889,0.00027,12.82574]
[1776782494415,41.44,76513.71,3.8,0.36889,0.00027,12.82574]
[1776782494610,41.45,76503.8,3.8,0.36626,0.00027,12.7938]
[1776782495297,41.45,76503.8,3.8,0.36626,0.00027,12.7938]
[1776782495335,41.45,76503.8,3.8,0.36626,0.00027,12.7938]
[1776782495369,41.45,76503.8,3.8,0.36626,0.00027,12.7938]
[1776782495804,41.45,76503.8,3.8,0.36626,0.00027,12.7938]
[1776782495809,41.45,76503.8,3.8,0.36626,0.00027,12.7938]
[1776782495932,41.45,76500.91,3.8,0.36548,0.00027,12.78426]
[1776782496069,41.45,76500.91,3.8,0.36548,0.00027,12.78426]
[1776782496375,41.45,76500.91,3.8,0.36548,0.00027,12.78426]
[1776782496586,41.45,76500.91,3.8,0.36548,0.00027,12.78426]
[1776782496655,41.45,76533.0,3.8,0.37408,0.00027,12.88681]
[1776782497146,41.45,76533.0,3.8,0.37408,0.00027,12.88681]
[1776782497228,41.45,76533.0,3.8,0.37408,0.00027,12.88681]
[1776782497316,41.45,76533.0,3.8,0.37408,0.00027,12.88681]
[1776782497445,41.45,76533.0,3.8,0.37408,0.00027,12.88681]
[1776782497568,41.45,76533.0,3.8,0.37408,0.00027,12.88681]
[1776782497772,41.45,76533.0,3.8,0.37408,0.00027,12.88681]
[1776782497869,41.5,76560.38,3.8,0.38162,0.00027,12.97126]
[1776782498041,41.5,76560.38,3.8,0.38162,0.00027,12.97126]
[1776782498143,41.5,76560.38,3.8,0.38162,0.00027,12.97126]
[1776782498326,41.5,76560.38,3.8,0.38162,0.00027,12.97126]
[1776782498459,41.5,76560.38,3.8,0.38162,0.00027,12.97126]
[1776782498689,41.5,76560.38,3.8,0.38162,0.00027,12.97126]
[1776782498709,41.5,76560.38,3.8,0.38162,0.00027,12.97126]
[1776782498852,41.5,76560.38,3.8,0.38162,0.00027,12.97126]
[1776782498930,41.51,76575.76,3.8,0.38579,0.00027,13.01582]
[1776782499026,41.51,76575.76,3.8,0.38579,0.00027,13.01582]
[1776782499037,41.51,76575.76,3.8,0.38579,0.00027,13.01582]
[1776782499263,41.51,76575.76,3.8,0.38579,0.00027,13.01582]
[1776782499295,41.51,76575.76,3.8,0.38579,0.00027,13.01582]
[1776782499524,41.51,76575.76,3.8,0.38579,0.00027,13.01582]
[1776782499745,41.51,76575.76,3.8,0.38579,0.00027,13.01582]
[1776782499828,41.51,76575.76,3.8,0.38579,0.00027,13.01582]
[1776782499905,41.51,76578.84,3.8,0.38663,0.00027,13.02464]
[1776782500039,41.51,76578.84,3.8,0.38663,0.00027,13.02464]
[1776782500557,41.51,76578.84,3.8,0.38663,0.00027,13.02464]
[1776782500661,41.51,76578.84,3.8,0.38663,0.00027,13.02464]
[1776782500725,41.51,76588.63,3.8,0.38929,0.00027,13.05208]
[1776782501017,41.51,76588.63,3.8,0.38929,0.00027,13.05208]
[1776782501149,41.51,76588.63,3.8,0.38929,0.00027,13.05208]
[1776782501721,41.51,76588.63,3.8,0.38929,0.00027,13.05208]
[1776782501889,41.51,76588.63,3.8,0.38929,0.00027,13.05208]
[1776782501748,41.51,76588.88,3.8,0.38937,0.00027,13.05281]
[1776782502104,41.51,76588.88,3.8,0.38937,0.00027,13.05281]
[1776782502219,41.51,76588.88,3.8,0.38937,0.00027,13.05281]
[1776782502387,41.51,76588.88,3.8,0.38937,0.00027,13.05281]
[1776782502555,41.51,76588.88,3.8,0.38937,0.00027,13.05281]
[1776782502861,41.51,76570.95,3.8,0.38451,0.00027,13.0023]
[1776782503357,41.51,76570.95,3.8,0.38451,0.00027,13.0023]
[1776782503450,41.51,76570.95,3.8,0.38451,0.00027,13.0023]
[1776782503541,41.51,76570.95,3.8,0.38451,0.00027,13.0023]
[1776782503849,41.51,76569.82,3.8,0.38421,0.00027,12.99907]
[1776782503976,41.51,76569.82,3.8,0.38421,0.00027,12.99907]
[1776782504020,41.51,76569.82,3.8,0.38421,0.00027,12.99907]
[1776782504063,41.51,76569.82,3.8,0.38421,0.00027,12.99907]
[1776782504129,41.51,76569.82,3.8,0.38421,0.00027,12.99907]
[1776782504252,41.51,76569.82,3.8,0.38421,0.00027,12.99907]
[1776782504311,41.51,76569.82,3.8,0.38421,0.00027,12.99907]
[1776782504395,41.51,76569.82,3.8,0.38421,0.00027,12.99907]
[1776782504431,41.51,76569.82,3.8,0.38421,0.00027,12.99907]
[1776782504548,41.51,76569.82,3.8,0.38421,0.00027,12.99907]
[1776782504604,41.51,76569.82,3.8,0.38421,0.00027,12.99907]
[1776782504649,41.52,76581.99,3.8,0.38751,0.00027,13.03372]
[1776782504996,41.52,76581.99,3.8,0.38751,0.00027,13.03372]
[1776782505193,41.52,76581.99,3.8,0.38751,0.00027,13.03372]
[1776782505817,41.52,76588.3,3.8,0.38923,0.00027,13.0514]
[1776782506233,41.52,76588.3,3.8,0.38923,0.00027,13.0514]
[1776782506322,41.52,76588.3,3.8,0.38923,0.00027,13.0514]
[1776782506429,41.52,76587.01,3.8,0.38889,0.00027,13.04789]
[1776782507034,41.52,76587.01,3.8,0.38889,0.00027,13.04789]
[1776782507376,41.52,76587.01,3.8,0.38889,0.00027,13.04789]
[1776782507492,41.52,76587.01,3.8,0.38889,0.00027,13.04789]
[1776782507694,41.54,76584.7,3.8,0.38831,0.00027,13.042]
[1776782508389,41.56,76577.09,3.8,0.38629,0.00027,13.02101]
[1776782510413,41.57,76575.62,3.8,0.38594,0.00027,13.01726]
[1776782510434,41.57,76575.62,3.8,0.38594,0.00027,13.01726]
[1776782510526,41.59,76572.47,3.8,0.38514,0.00027,13.00884]
[1776782510976,41.59,76572.47,3.8,0.38514,0.00027,13.00884]
[1776782511105,41.59,76572.47,3.8,0.38514,0.00027,13.00884]
[1776782511233,41.59,76572.47,3.8,0.38514,0.00027,13.00884]
[1776782511409,41.59,76572.47,3.8,0.38514,0.00027,13.00884]
[1776782511495,41.59,76572.47,3.8,0.38514,0.00027,13.00884]
[1776782511596,41.61,76554.18,3.8,0.38027,0.00027,12.95625]
[1776782512775,41.61,76554.18,3.8,0.38027,0.00027,12.95625]
[1776782512828,41.61,76554.18,3.8,0.38027,0.00027,12.95625]
[1776782512913,41.63,76547.74,3.8,0.37858,0.00027,12.93755]
[1776782513311,41.63,76547.74,3.8,0.37858,0.00027,12.93755]
[1776782513469,41.63,76547.74,3.8,0.37858,0.00027,12.93755]
[1776782513903,41.64,76537.24,3.8,0.37583,0.00027,12.90645]
[1776782514828,41.64,76537.24,3.8,0.37583,0.00027,12.90645]
[1776782514901,41.64,76537.24,3.8,0.37583,0.00027,12.90645]
[1776782514904,41.67,76522.61,3.8,0.37198,0.00027,12.86188]
[1776782514995,41.67,76522.61,3.8,0.37198,0.00027,12.86188]
[1776782515042,41.67,76522.61,3.8,0.37198,0.00027,12.86188]
[1776782515124,41.67,76522.61,3.8,0.37198,0.00027,12.86188]
[1776782515877,41.67,76510.83,3.8,0.36885,0.00027,12.82473]
[1776782516531,41.67,76510.83,3.8,0.36885,0.00027,12.82473]
[1776782516586,41.67,76510.83,3.8,0.36885,0.00027,12.82473]
[1776782516659,41.67,76504.81,3.8,0.36725,0.00027,12.80536]
[1776782518640,41.67,76491.01,3.8,0.36358,0.00027,12.76024]
[1776782519123,41.67,76491.01,3.8,0.36358,0.00027,12.76024]
[1776782519443,41.67,76491.01,3.8,0.36358,0.00027,12.76024]
[1776782519513,41.67,76491.01,3.8,0.36358,0.00027,12.76024]
[1776782519573,41.67,76491.01,3.8,0.36358,0.00027,12.76024]
[1776782519812,41.67,76491.01,3.8,0.36358,0.00027,12.76024]
[1776782519822,41.67,76491.01,3.8,0.36358,0.00027,12.76024]
[1776782519935,41.67,76484.99,3.8,0.36199,0.00026,12.74024]
[1776782520373,41.67,76484.99,3.8,0.36199,0.00026,12.74024]
[1776782520466,41.67,76484.99,3.8,0.36199,0.00026,12.74024]
[1776782520786,41.67,76468.54,3.8,0.35765,0.00026,12.68451]
[1776782521049,41.67,76468.54,3.8,0.35765,0.00026,12.68451]
[1776782521657,41.67,76462.72,3.8,0.35611,0.00026,12.66438]
[1776782522074,41.67,76462.72,3.8,0.35611,0.00026,12.66438]
[1776782522160,41.67,76462.72,3.8,0.35611,0.00026,12.66438]
[1776782522595,41.67,76455.12,3.8,0.35411,0.00026,12.6379]
[1776782523031,41.67,76455.12,3.8,0.35411,0.00026,12.6379]
[1776782523257,41.67,76455.12,3.8,0.35411,0.00026,12.6379]
[1776782523414,41.67,76455.12,3.8,0.35411,0.00026,12.6379]
[1776782523673,41.67,76443.08,3.8,0.35095,0.00026,12.5953]
[1776782524428,41.67,76443.08,3.8,0.35095,0.00026,12.5953]
[1776782524683,41.67,76432.92,3.8,0.3483,0.00026,12.55876]
[1776782525029,41.67,76432.92,3.8,0.3483,0.00026,12.55876]
[1776782525118,41.67,76432.92,3.8,0.3483,0.00026,12.55876]
[1776782525596,41.67,76432.92,3.8,0.3483,0.00026,12.55876]
[1776782525662,41.67,76429.37,3.8,0.34737,0.00026,12.54586]
[1776782526486,41.67,76421.56,3.8,0.34533,0.00026,12.51723]
[1776782527195,41.67,76421.56,3.8,0.34533,0.00026,12.51723]
[1776782527680,41.67,76421.56,3.8,0.34533,0.00026,12.51723]
[1776782528596,41.67,76423.72,3.8,0.3459,0.00026,12.52518]
[1776782528679,41.67,76423.72,3.8,0.3459,0.00026,12.52518]
[1776782528795,41.67,76423.72,3.8,0.3459,0.00026,12.52518]
[1776782528867,41.67,76430.84,3.8,0.34775,0.00026,12.55121]
[1776782529701,41.67,76446.17,3.8,0.35177,0.00026,12.60635]
[1776782531053,41.67,76446.17,3.8,0.35177,0.00026,12.6064]
[1776782531100,41.67,76446.17,3.8,0.35177,0.00026,12.6064]
[1776782531283,41.67,76446.17,3.8,0.35177,0.00026,12.6064]
[1776782531336,41.67,76446.17,3.8,0.35177,0.00026,12.6064]
[1776782531643,41.67,76448.27,3.8,0.35232,0.00026,12.61386]
[1776782532223,41.67,76448.27,3.8,0.35232,0.00026,12.61386]
[1776782532733,41.67,76444.68,3.8,0.35138,0.00026,12.60112]
[1776782533232,41.67,76444.68,3.8,0.35138,0.00026,12.60112]
[1776782533808,41.67,76444.68,3.8,0.35138,0.00026,12.60112]
[1776782533890,41.67,76444.68,3.8,0.35138,0.00026,12.60112]
[1776782533951,41.67,76443.13,3.8,0.35098,0.00026,12.5956]
[1776782534126,41.67,76443.13,3.8,0.35098,0.00026,12.5956]
[1776782534306,41.67,76443.13,3.8,0.35098,0.00026,12.5956]
[1776782534373,41.67,76443.13,3.8,0.35098,0.00026,12.5956]
[1776782534383,41.67,76443.13,3.8,0.35098,0.00026,12.5956]
[1776782534434,41.67,76443.13,3.8,0.35098,0.00026,12.5956]
[1776782534464,41.67,76443.13,3.8,0.35098,0.00026,12.5956]
[1776782534495,41.67,76443.13,3.8,0.35098,0.00026,12.5956]
[1776782534554,41.67,76443.13,3.8,0.35098,0.00026,12.5956]
[1776782534583,41.67,76443.13,3.8,0.35098,0.00026,12.5956]
[1776782534656,41.67,76443.13,3.8,0.35098,0.00026,12.5956]
[1776782534778,41.67,76443.13,3.8,0.35098,0.00026,12.5956]
[1776782534874,41.67,76462.71,3.8,0.35612,0.00026,12.6645]
[1776782535832,41.67,76478.66,3.8,0.36033,0.00026,12.71913]
[1776782536221,41.67,76478.66,3.8,0.36033,0.00026,12.71913]
[1776782536537,41.67,76478.73,3.8,0.36035,0.00026,12.71937]
[1776782537544,41.68,76478.69,3.8,0.36034,0.00026,12.71927]
[1776782538561,41.68,76478.69,3.8,0.36034,0.00026,12.71927]
[1776782538663,41.68,76478.69,3.8,0.36034,0.00026,12.71927]
[1776782538898,41.68,76484.7,3.8,0.36193,0.00026,12.73947]
[1776782540201,41.68,76487.36,3.8,0.36264,0.00026,12.74836]
[1776782541372,41.68,76487.36,3.8,0.36264,0.00026,12.74839]
[1776782541935,41.68,76487.36,3.8,0.36264,0.00026,12.74839]
[1776782541945,41.68,76483.85,3.8,0.36171,0.00026,12.7367]
[1776782542846,41.68,76483.85,3.8,0.36171,0.00026,12.7367]
[1776782542947,41.68,76479.16,3.8,0.36048,0.00026,12.72096]
[1776782543085,41.68,76479.16,3.8,0.36048,0.00026,12.72096]
[1776782543140,41.68,76479.16,3.8,0.36048,0.00026,12.72096]
[1776782543203,41.68,76479.16,3.8,0.36048,0.00026,12.72096]
[1776782543636,41.68,76479.16,3.8,0.36048,0.00026,12.72096]
[1776782543750,41.68,76479.16,3.8,0.36048,0.00026,12.72096]
[1776782543840,41.68,76466.85,3.8,0.35723,0.00026,12.67903]
[1776782544224,41.68,76466.85,3.8,0.35723,0.00026,12.67903]
[1776782544590,41.68,76466.85,3.8,0.35723,0.00026,12.67903]
[1776782544604,41.68,76466.85,3.8,0.35723,0.00026,12.67903]
[1776782544967,41.68,76451.93,3.8,0.3533,0.00026,12.62707]
[1776782546078,41.68,76451.93,3.8,0.3533,0.00026,12.62706]
[1776782546088,41.68,76451.93,3.8,0.3533,0.00026,12.62706]
[1776782546463,41.68,76451.93,3.8,0.3533,0.00026,12.62706]
[1776782546610,41.68,76450.11,3.8,0.35283,0.00026,12.62067]
[1776782549392,41.68,76452.62,3.8,0.35349,0.00026,12.62952]
[1776782549467,41.68,76452.62,3.8,0.35349,0.00026,12.62952]
[1776782551386,41.68,76453.49,3.8,0.35372,0.00026,12.63258]
[1776782551450,41.68,76453.49,3.8,0.35372,0.00026,12.63258]
[1776782556680,41.68,76454.65,3.8,0.35395,0.00026,12.62965]
[1776782557235,41.68,76454.65,3.8,0.35395,0.00026,12.62965]
[1776782557445,41.68,76454.65,3.8,0.35395,0.00026,12.62965]
[1776782558173,41.68,76453.68,3.8,0.35369,0.00026,12.62624]
[1776782558181,41.68,76453.68,3.8,0.35369,0.00026,12.62624]
[1776782558886,41.68,76448.23,3.8,0.35227,0.00026,12.60707]
[1776782559817,41.68,76448.23,3.8,0.35227,0.00026,12.60707]
[1776782559912,41.68,76448.86,3.8,0.35243,0.00026,12.60932]
[1776782564735,41.68,76443.28,3.8,0.35097,0.00026,12.58953]
[1776782565746,41.68,76439.12,3.8,0.34989,0.00026,12.57465]
[1776782570782,41.68,76437.03,3.8,0.34935,0.00026,12.56721]
[1776782573618,41.68,76436.81,3.8,0.34929,0.00026,12.56646]
[1776782573624,41.68,76436.81,3.8,0.34929,0.00026,12.56646]
[1776782573804,41.68,76438.31,3.8,0.34969,0.00026,12.57189]
[1776782575591,41.68,76435.11,3.8,0.34885,0.00026,12.56038]
[1776782577634,41.69,76434.69,3.8,0.34875,0.00026,12.55892]
[1776782577975,41.69,76434.55,3.8,0.34871,0.00026,12.55844]
[1776782582991,41.69,76436.24,3.8,0.34916,0.00026,12.56462]
[1776782584069,41.69,76432.63,3.8,0.34822,0.00026,12.55164]
[1776782585960,41.69,76437.54,3.8,0.34951,0.00026,12.56939]
[1776782589087,41.69,76438.83,3.8,0.34985,0.00026,12.57407]
[1776782589844,41.69,76438.83,3.8,0.34985,0.00026,12.57407]
[1776782589998,41.69,76447.89,3.8,0.35222,0.00026,12.60639]
[1776782590227,41.69,76447.89,3.8,0.35222,0.00026,12.60639]
[1776782590989,41.69,76447.89,3.8,0.35222,0.00026,12.60639]
[1776782591010,41.69,76456.77,3.8,0.35456,0.00026,12.6377]
[1776782591281,41.69,76456.77,3.8,0.35456,0.00026,12.6377]
[1776782592013,41.69,76469.9,3.8,0.35801,0.00026,12.68315]
[1776782592947,41.7,76476.41,3.8,0.35976,0.00026,12.70565]
[1776782593729,41.7,76476.41,3.8,0.35976,0.00026,12.70565]
[1776782593738,41.7,76476.41,3.8,0.35976,0.00026,12.70565]
[1776782594909,41.7,76477.73,3.8,0.36011,0.00026,12.71012]
[1776782594945,41.7,76477.73,3.8,0.36011,0.00026,12.71012]
[1776782594996,41.7,76479.63,3.8,0.36061,0.00026,12.71653]
[1776782596318,41.7,76479.63,3.8,0.36061,0.00026,12.71654]
[1776782596524,41.7,76479.63,3.8,0.36061,0.00026,12.71654]
[1776782596625,41.7,76479.63,3.8,0.36061,0.00026,12.71654]
[1776782596694,41.7,76479.63,3.8,0.36061,0.00026,12.71654]
[1776782596824,41.7,76479.63,3.8,0.36061,0.00026,12.71654]
[1776782596977,41.7,76479.63,3.8,0.36061,0.00026,12.71654]
[1776782596973,41.7,76481.72,3.8,0.36116,0.00026,12.72359]
[1776782597316,41.7,76481.72,3.8,0.36116,0.00026,12.72359]
[1776782597504,41.7,76481.72,3.8,0.36116,0.00026,12.72359]
[1776782597602,41.7,76481.72,3.8,0.36116,0.00026,12.72359]
[1776782597974,41.7,76488.98,3.8,0.36309,0.00026,12.74784]
[1776782598981,41.7,76496.3,3.8,0.36503,0.00027,12.77199]
[1776782599867,41.7,76496.3,3.8,0.36503,0.00027,12.77199]
[1776782599988,41.7,76496.57,3.8,0.3651,0.00027,12.77287]
[1776782600995,41.7,76500.75,3.8,0.36621,0.00027,12.78651]
[1776782601472,41.7,76500.75,3.8,0.36621,0.00027,12.78651]
[1776782602005,41.7,76505.7,3.8,0.36753,0.00027,12.80257]
[1776782602688,41.7,76505.7,3.8,0.36753,0.00027,12.80257]
[1776782603018,41.7,76500.29,3.8,0.36609,0.00027,12.78506]
[1776782603202,41.7,76500.29,3.8,0.36609,0.00027,12.78506]
[1776782603349,41.7,76500.29,3.8,0.36609,0.00027,12.78506]
[1776782604019,41.7,76500.29,3.8,0.36609,0.00027,12.78507]
[1776782605024,41.7,76486.04,3.8,0.36231,0.00026,12.73811]
[1776782606033,41.7,76482.49,3.8,0.36137,0.00026,12.72626]
[1776782607186,41.7,76479.38,3.8,0.36055,0.00026,12.71583]
[1776782607303,41.7,76479.38,3.8,0.36055,0.00026,12.71583]
[1776782607383,41.7,76479.38,3.8,0.36055,0.00026,12.71583]
[1776782607965,41.7,76477.25,3.8,0.35999,0.00026,12.70865]
[1776782608133,41.7,76477.25,3.8,0.35999,0.00026,12.70865]
[1776782608218,41.7,76477.25,3.8,0.35999,0.00026,12.70865]
[1776782608351,41.7,76477.25,3.8,0.35999,0.00026,12.70865]
[1776782608409,41.7,76474.19,3.8,0.35919,0.00026,12.69828]
[1776782610559,41.7,76477.12,3.8,0.35996,0.00026,12.70823]
[1776782610566,41.71,76477.91,3.8,0.36017,0.00026,12.71092]
[1776782611310,41.71,76477.91,3.8,0.36017,0.00026,12.71092]
[1776782611429,41.71,76477.91,3.8,0.36017,0.00026,12.71092]
[1776782611731,41.71,76477.91,3.8,0.36017,0.00026,12.71092]
[1776782611733,41.71,76477.91,3.8,0.36017,0.00026,12.71092]
[1776782611846,41.71,76477.91,3.8,0.36017,0.00026,12.71092]
[1776782611898,41.71,76476.64,3.8,0.35977,0.00026,12.69967]
[1776782612804,41.71,76476.64,3.8,0.35977,0.00026,12.69967]
[1776782612976,41.71,76476.22,3.8,0.35966,0.00026,12.69824]
[1776782614142,41.71,76476.22,3.8,0.35966,0.00026,12.69824]
[1776782614846,41.71,76472.44,3.8,0.35866,0.00026,12.68543]
[1776782615300,41.71,76472.44,3.8,0.35866,0.00026,12.68543]
[1776782615314,41.71,76472.44,3.8,0.35866,0.00026,12.68543]
[1776782615635,41.71,76472.44,3.8,0.35866,0.00026,12.68543]
[1776782615763,41.71,76470.44,3.8,0.35813,0.00026,12.67861]
[1776782617378,41.71,76468.27,3.8,0.35756,0.00026,12.6712]
[1776782617434,41.71,76468.27,3.8,0.35756,0.00026,12.6712]
[1776782618062,41.71,76468.08,3.8,0.35752,0.00026,12.67057]
[1776782618175,41.71,76468.08,3.8,0.35752,0.00026,12.67057]
[1776782619226,41.71,76469.71,3.8,0.35795,0.00026,12.67618]
[1776782619389,41.71,76469.71,3.8,0.35795,0.00026,12.67618]
[1776782619554,41.71,76469.71,3.8,0.35795,0.00026,12.67618]
[1776782619578,41.71,76469.71,3.8,0.35795,0.00026,12.67618]
[1776782619963,41.71,76473.94,3.8,0.35906,0.00026,12.69061]
[1776782621399,41.71,76473.94,3.8,0.35906,0.00026,12.69061]
[1776782621466,41.71,76473.94,3.8,0.35906,0.00026,12.69061]
[1776782621474,41.71,76473.94,3.8,0.35906,0.00026,12.69061]
[1776782621477,41.71,76473.94,3.8,0.35906,0.00026,12.69061]
[1776782621657,41.71,76486.46,3.8,0.36238,0.00026,12.73282]
[1776782622240,41.71,76486.46,3.8,0.36238,0.00026,12.73282]
[1776782622479,41.71,76484.91,3.8,0.36197,0.00026,12.72766]
[1776782624283,41.71,76490.64,3.8,0.36349,0.00026,12.74672]
[1776782625711,41.71,76495.31,3.8,0.36473,0.00027,12.76215]
[1776782626075,41.71,76495.31,3.8,0.36473,0.00027,12.76215]
[1776782626252,41.71,76495.31,3.8,0.36473,0.00027,12.76215]
[1776782627486,41.71,76496.16,3.8,0.36495,0.00027,12.76493]
[1776782627555,41.71,76496.16,3.8,0.36495,0.00027,12.76493]
[1776782628245,41.71,76487.87,3.8,0.36276,0.00026,12.73759]
[1776782631028,41.71,76487.87,3.8,0.36276,0.00026,12.73761]
[1776782631057,41.71,76485.31,3.8,0.36208,0.00026,12.72912]
[1776782632794,41.71,76483.07,3.8,0.36149,0.00026,12.72165]
[1776782632845,41.71,76483.07,3.8,0.36149,0.00026,12.72165]
[1776782632904,41.71,76478.23,3.8,0.36021,0.00026,12.70536]
[1776782634105,41.71,76476.14,3.8,0.35966,0.00026,12.6983]
[1776782634119,41.71,76476.14,3.8,0.35966,0.00026,12.6983]
[1776782634922,41.71,76476.14,3.8,0.35966,0.00026,12.6983]
[1776782634985,41.71,76472.48,3.8,0.3587,0.00026,12.68587]
[1776782635197,41.71,76472.48,3.8,0.3587,0.00026,12.68587]
[1776782636030,41.71,76468.27,3.8,0.35759,0.00026,12.67147]
[1776782638513,41.71,76468.04,3.8,0.35753,0.00026,12.67069]
[1776782639042,41.71,76468.11,3.8,0.35755,0.00026,12.67094]
[1776782641489,41.71,76465.29,3.8,0.3568,0.00026,12.66125]
[1776782641964,41.71,76465.29,3.8,0.3568,0.00026,12.66125]
[1776782642050,41.71,76464.52,3.8,0.3566,0.00026,12.65862]
[1776782642894,41.71,76464.52,3.8,0.3566,0.00026,12.65862]
[1776782642979,41.71,76470.16,3.8,0.35809,0.00026,12.67802]
[1776782643297,41.71,76470.16,3.8,0.35809,0.00026,12.67802]
[1776782643409,41.71,76484.09,3.8,0.36177,0.00026,12.72513]
[1776782645938,41.72,76484.09,3.8,0.36177,0.00026,12.72519]
[1776782645988,41.72,76482.18,3.8,0.36127,0.00026,12.71883]
[1776782646641,41.72,76482.18,3.8,0.36127,0.00026,12.71883]
[1776782646724,41.72,76482.04,3.8,0.36124,0.00026,12.71839]
[1776782648187,41.72,76482.04,3.8,0.36124,0.00026,12.71839]
[1776782648338,41.72,76483.07,3.8,0.36151,0.00026,12.72187]
[1776782650556,41.72,76481.23,3.8,0.36103,0.00026,12.71572]
[1776782650838,41.72,76482.75,3.8,0.36143,0.00026,12.72086]
[1776782651406,41.72,76482.75,3.8,0.36143,0.00026,12.72086]
[1776782652359,41.72,76485.35,3.8,0.36212,0.00026,12.72958]
[1776782652367,41.72,76485.35,3.8,0.36212,0.00026,12.72958]
[1776782652437,41.72,76485.35,3.8,0.36212,0.00026,12.72958]
[1776782652583,41.72,76485.35,3.8,0.36212,0.00026,12.72958]
[1776782652643,41.72,76485.35,3.8,0.36212,0.00026,12.72958]
[1776782652728,41.72,76485.35,3.8,0.36212,0.00026,12.72958]
[1776782652816,41.72,76488.28,3.8,0.3629,0.00026,12.73936]
[1776782653810,41.72,76500.41,3.8,0.36612,0.00027,12.77924]
[1776782654818,41.72,76505.28,3.8,0.36742,0.00027,12.79507]
[1776782656850,41.73,76504.9,3.8,0.36732,0.00027,12.79391]
[1776782657532,41.73,76504.9,3.8,0.36732,0.00027,12.79391]
[1776782657541,41.73,76504.9,3.8,0.36732,0.00027,12.79391]
[1776782659976,41.73,76497.95,3.8,0.36548,0.00027,12.77142]
[1776782665263,41.73,76496.49,3.8,0.36511,0.00027,12.76682]
[1776782666724,41.73,76496.02,3.8,0.36499,0.00027,12.76532]
[1776782667487,41.73,76500.27,3.8,0.36612,0.00027,12.77927]
[1776782671128,41.74,76500.83,3.8,0.36621,0.00027,12.77426]
[1776782671145,41.74,76500.83,3.8,0.36621,0.00027,12.77426]
[1776782671523,41.74,76492.26,3.8,0.36394,0.00027,12.74625]
[1776782672813,41.74,76485.66,3.8,0.36219,0.00026,12.72435]
[1776782673575,41.74,76485.66,3.8,0.36219,0.00026,12.72435]
[1776782673586,41.74,76485.66,3.8,0.36219,0.00026,12.72435]
[1776782673628,41.74,76485.66,3.8,0.36219,0.00026,12.72435]
[1776782673964,41.74,76485.66,3.8,0.36219,0.00026,12.72435]
[1776782674055,41.74,76483.24,3.8,0.36156,0.00026,12.71628]
[1776782675000,41.74,76477.01,3.8,0.35991,0.00026,12.69534]
[1776782680056,41.74,76473.79,3.8,0.35907,0.00026,12.6845]
[1776782681023,41.74,76479.88,3.8,0.36068,0.00026,12.70514]
[1776782681282,41.74,76479.88,3.8,0.36068,0.00026,12.70514]
[1776782681295,41.74,76479.88,3.8,0.36068,0.00026,12.70514]
[1776782681318,41.74,76479.88,3.8,0.36068,0.00026,12.70514]
[1776782681362,41.74,76479.88,3.8,0.36068,0.00026,12.70514]
[1776782681399,41.74,76479.88,3.8,0.36068,0.00026,12.70514]
[1776782681424,41.74,76479.88,3.8,0.36068,0.00026,12.70514]
[1776782681490,41.74,76479.88,3.8,0.36068,0.00026,12.70514]
[1776782681516,41.74,76479.88,3.8,0.36068,0.00026,12.70514]
[1776782681691,41.74,76479.88,3.8,0.36068,0.00026,12.70514]
[1776782681708,41.74,76483.39,3.8,0.36161,0.00026,12.71697]
[1776782682979,41.74,76483.39,3.8,0.36161,0.00026,12.71697]
[1776782683043,41.74,76483.39,3.8,0.36161,0.00026,12.71697]
[1776782682988,41.74,76487.73,3.8,0.36276,0.00026,12.7315]
[1776782684948,41.75,76489.46,3.8,0.36323,0.00026,12.73729]
[1776782685059,41.75,76488.98,3.8,0.3631,0.00026,12.73574]
[1776782686089,41.75,76488.98,3.8,0.3631,0.00026,12.73574]
[1776782686813,41.75,76478.05,3.8,0.36022,0.00026,12.69925]
[1776782692643,41.75,76477.47,3.8,0.36008,0.00026,12.69745]
[1776782696123,41.75,76476.94,3.8,0.35994,0.00026,12.69573]
[1776782696186,41.75,76479.05,3.8,0.3605,0.00026,12.70287]
[1776782697106,41.76,76485.79,3.8,0.36229,0.00026,12.72549]
[1776782697464,41.76,76485.79,3.8,0.36229,0.00026,12.72549]
[1776782697973,41.76,76485.79,3.8,0.36229,0.00026,12.72549]
[1776782698854,41.76,76483.89,3.8,0.36179,0.00026,12.7192]
[1776782699099,41.76,76483.89,3.8,0.36179,0.00026,12.7192]
[1776782699125,41.76,76483.89,3.8,0.36179,0.00026,12.7192]
[1776782699012,41.76,76482.62,3.8,0.36146,0.00026,12.715]
[1776782700071,41.76,76478.07,3.8,0.36026,0.00026,12.69977]
[1776782701038,41.76,76472.92,3.8,0.3589,0.00026,12.68235]
[1776782701240,41.76,76472.92,3.8,0.3589,0.00026,12.68235]
[1776782701306,41.76,76472.92,3.8,0.3589,0.00026,12.68235]
[1776782702714,41.77,76483.32,3.8,0.3617,0.00026,12.718]
[1776782703158,41.77,76483.32,3.8,0.3617,0.00026,12.718]
[1776782703193,41.77,76483.32,3.8,0.3617,0.00026,12.718]
[1776782703721,41.78,76487.65,3.8,0.36285,0.00026,12.73245]
[1776782708085,41.78,76478.32,3.8,0.36039,0.00026,12.70136]
[1776782709008,41.78,76478.32,3.8,0.36039,0.00026,12.70136]
[1776782709120,41.78,76469.97,3.8,0.35819,0.00026,12.67308]
[1776782710140,41.78,76464.52,3.8,0.35676,0.00026,12.65442]
[1776782710189,41.78,76464.52,3.8,0.35676,0.00026,12.65442]
[1776782710199,41.78,76464.52,3.8,0.35676,0.00026,12.65442]
[1776782710203,41.78,76464.52,3.8,0.35676,0.00026,12.65442]
[1776782711054,41.78,76463.35,3.8,0.35645,0.00026,12.6504]
[1776782711235,41.78,76463.35,3.8,0.35645,0.00026,12.6504]
[1776782711908,41.78,76463.35,3.8,0.35645,0.00026,12.6504]
[1776782713004,41.78,76472.43,3.8,0.35884,0.00026,12.68155]
[1776782715024,41.79,76470.76,3.8,0.35844,0.00026,12.67633]
[1776782715115,41.79,76468.97,3.8,0.35797,0.00026,12.67025]
[1776782716927,41.8,76460.33,3.8,0.35574,0.00026,12.64107]
[1776782717225,41.8,76460.33,3.8,0.35574,0.00026,12.64107]
[1776782717301,41.8,76460.33,3.8,0.35574,0.00026,12.64107]
[1776782717846,41.81,76444.83,3.8,0.35168,0.00026,12.58678]
[1776782718425,41.81,76444.83,3.8,0.35168,0.00026,12.58678]
[1776782718433,41.81,76444.83,3.8,0.35168,0.00026,12.58678]
[1776782718520,41.81,76444.83,3.8,0.35168,0.00026,12.58678]
[1776782718548,41.81,76444.83,3.8,0.35168,0.00026,12.58678]
[1776782718554,41.81,76444.83,3.8,0.35168,0.00026,12.58678]
[1776782718879,41.81,76438.65,3.8,0.35007,0.00026,12.56478]
[1776782719840,41.81,76437.86,3.8,0.34986,0.00026,12.56195]
[1776782720846,41.81,76426.88,3.8,0.347,0.00026,12.52233]
[1776782723089,41.81,76427.21,3.8,0.34709,0.00026,12.52357]
[1776782723103,41.81,76427.21,3.8,0.34709,0.00026,12.52357]
[1776782723111,41.81,76429.47,3.8,0.34768,0.00026,12.53181]
[1776782723391,41.81,76429.47,3.8,0.34768,0.00026,12.53181]
[1776782723527,41.81,76429.47,3.8,0.34768,0.00026,12.53181]
[1776782725173,41.81,76441.01,3.8,0.3507,0.00026,12.57338]
[1776782725220,41.81,76441.01,3.8,0.3507,0.00026,12.57338]
[1776782725232,41.81,76441.01,3.8,0.3507,0.00026,12.57338]
[1776782725274,41.81,76441.01,3.8,0.3507,0.00026,12.57338]
[1776782725885,41.81,76438.45,3.8,0.35003,0.00026,12.56426]
[1776782726274,41.81,76438.45,3.8,0.35003,0.00026,12.56426]
[1776782726306,41.81,76438.45,3.8,0.35003,0.00026,12.56426]
[1776782726475,41.81,76438.45,3.8,0.35003,0.00026,12.56426]
[1776782726483,41.81,76438.45,3.8,0.35003,0.00026,12.56426]
[1776782726563,41.81,76438.45,3.8,0.35003,0.00026,12.56426]
[1776782727093,41.81,76438.45,3.8,0.35003,0.00026,12.56426]
[1776782727116,41.81,76433.08,3.8,0.34863,0.00026,12.545]
[1776782727231,41.81,76433.08,3.8,0.34863,0.00026,12.545]
[1776782727342,41.81,76433.08,3.8,0.34863,0.00026,12.545]
[1776782727815,41.81,76433.08,3.8,0.34863,0.00026,12.545]
[1776782727896,41.81,76433.08,3.8,0.34863,0.00026,12.545]
[1776782728102,41.81,76468.27,3.8,0.35785,0.00026,12.66868]
[1776782728381,41.81,76468.27,3.8,0.35785,0.00026,12.66868]
[1776782728442,41.81,76468.27,3.8,0.35785,0.00026,12.66868]
[1776782728495,41.81,76468.27,3.8,0.35785,0.00026,12.66868]
[1776782728914,41.81,76468.27,3.8,0.35785,0.00026,12.66868]
[1776782729686,41.81,76468.27,3.8,0.35785,0.00026,12.66868]
[1776782729789,41.81,76468.27,3.8,0.35785,0.00026,12.66868]
[1776782729920,41.81,76476.03,3.8,0.3599,0.00026,12.69506]
[1776782730453,41.81,76476.03,3.8,0.3599,0.00026,12.69506]
[1776782730524,41.81,76476.03,3.8,0.3599,0.00026,12.69506]
[1776782731153,41.81,76476.03,3.8,0.3599,0.00026,12.69506]
[1776782730927,41.81,76474.48,3.8,0.35949,0.00026,12.68984]
[1776782731230,41.81,76474.48,3.8,0.35949,0.00026,12.68984]
[1776782732013,41.81,76474.48,3.8,0.35949,0.00026,12.68984]
[1776782732082,41.81,76474.48,3.8,0.35949,0.00026,12.68984]
[1776782732115,41.81,76476.52,3.8,0.35996,0.00026,12.68978]
[1776782733532,41.81,76476.52,3.8,0.35997,0.00026,12.68981]
[1776782733565,41.81,76476.52,3.8,0.35997,0.00026,12.68981]
[1776782733754,41.81,76476.52,3.8,0.35997,0.00026,12.68981]
[1776782733782,41.81,76476.52,3.8,0.35997,0.00026,12.68981]
[1776782733804,41.81,76476.52,3.8,0.35997,0.00026,12.68981]
[1776782733838,41.81,76476.52,3.8,0.35997,0.00026,12.68981]
[1776782734061,41.81,76476.52,3.8,0.35997,0.00026,12.68981]
[1776782734150,41.81,76465.05,3.8,0.35695,0.00026,12.65077]
[1776782734673,41.81,76465.05,3.8,0.35695,0.00026,12.65077]
[1776782734729,41.81,76465.05,3.8,0.35695,0.00026,12.65077]
[1776782734955,41.81,76465.05,3.8,0.35695,0.00026,12.65079]
[1776782735963,41.82,76452.6,3.8,0.35369,0.00026,12.60776]
[1776782738540,41.82,76454.02,3.8,0.35407,0.00026,12.61282]
[1776782739004,41.82,76454.95,3.8,0.35432,0.00026,12.61608]
[1776782740177,41.82,76454.95,3.8,0.35432,0.00026,12.61608]
[1776782741002,41.82,76457.45,3.8,0.35498,0.00026,12.62487]
[1776782742005,41.83,76462.27,3.8,0.35627,0.00026,12.64187]
[1776782742258,41.83,76462.27,3.8,0.35627,0.00026,12.64187]
[1776782743013,41.83,76465.65,3.8,0.35716,0.00026,12.65354]
[1776782744061,41.83,76476.64,3.8,0.36006,0.00026,12.69098]
[1776782744487,41.83,76476.64,3.8,0.36006,0.00026,12.69098]
[1776782745027,41.83,76476.64,3.8,0.36006,0.00026,12.69102]
[1776782745738,41.83,76476.64,3.8,0.36006,0.00026,12.69102]
[1776782746036,41.83,76470.41,3.8,0.35842,0.00026,12.66993]
[1776782750180,41.84,76473.29,3.8,0.35919,0.00026,12.67982]
[1776782750254,41.84,76474.98,3.8,0.35964,0.00026,12.68558]
[1776782751121,41.84,76474.98,3.8,0.35964,0.00026,12.68558]
[1776782751166,41.84,76474.98,3.8,0.35964,0.00026,12.68558]
[1776782751071,41.84,76474.78,3.8,0.35959,0.00026,12.68495]
[1776782752144,41.84,76481.32,3.8,0.36132,0.00026,12.70701]
[1776782753964,41.84,76481.32,3.8,0.36132,0.00026,12.70701]
[1776782753966,41.84,76481.32,3.8,0.36132,0.00026,12.70701]
[1776782756200,41.84,76476.24,3.8,0.35999,0.00026,12.69005]
[1776782756355,41.84,76476.24,3.8,0.35999,0.00026,12.69005]
[1776782757111,41.84,76476.13,3.8,0.35996,0.00026,12.68972]
[1776782759593,41.84,76473.04,3.8,0.35915,0.00026,12.67931]
[1776782760195,41.84,76470.58,3.8,0.35851,0.00026,12.67097]
[1776782760227,41.84,76470.58,3.8,0.35851,0.00026,12.67097]
[1776782760235,41.84,76470.58,3.8,0.35851,0.00026,12.67097]
[1776782760729,41.84,76470.58,3.8,0.35851,0.00026,12.67097]
[1776782760738,41.84,76470.58,3.8,0.35851,0.00026,12.67097]
[1776782760824,41.84,76470.58,3.8,0.35851,0.00026,12.67097]
[1776782760834,41.84,76470.58,3.8,0.35851,0.00026,12.67097]
[1776782761139,41.85,76470.58,3.8,0.35851,0.00026,12.671]
[1776782762145,41.85,76464.64,3.8,0.35695,0.00026,12.65071]
[1776782763153,41.85,76460.4,3.8,0.35584,0.00026,12.63612]
[1776782767192,41.85,76464.21,3.8,0.35685,0.00026,12.64938]
[1776782768466,41.85,76458.26,3.8,0.35529,0.00026,12.62887]
[1776782769826,41.85,76458.26,3.8,0.35529,0.00026,12.62887]
[1776782769843,41.85,76458.26,3.8,0.35529,0.00026,12.62887]
[1776782770178,41.85,76456.6,3.8,0.35485,0.00026,12.62313]
[1776782771726,41.85,76452.05,3.8,0.35366,0.00026,12.60727]
[1776782772336,41.85,76452.05,3.8,0.35366,0.00026,12.60727]
[1776782773170,41.85,76452.05,3.8,0.35366,0.00026,12.60727]
[1776782774933,41.85,76449.6,3.8,0.35302,0.00026,12.59871]
[1776782775107,41.85,76449.6,3.8,0.35302,0.00026,12.59871]
[1776782775154,41.85,76449.6,3.8,0.35302,0.00026,12.59871]
[1776782775177,41.85,76445.27,3.8,0.35189,0.00026,12.58349]
[1776782775317,41.85,76445.27,3.8,0.35189,0.00026,12.58349]
[1776782775666,41.85,76445.27,3.8,0.35189,0.00026,12.58349]
[1776782775696,41.85,76445.27,3.8,0.35189,0.00026,12.58349]
[1776782775832,41.85,76445.27,3.8,0.35189,0.00026,12.58349]
[1776782775852,41.85,76429.18,3.8,0.34769,0.00026,12.52591]
[1776782777077,41.85,76429.18,3.8,0.34769,0.00026,12.52591]
[1776782777122,41.85,76422.57,3.8,0.34597,0.00026,12.5019]
[1776782780332,41.85,76418.67,3.8,0.34497,0.00026,12.48766]
[1776782782192,41.85,76418.67,3.8,0.34497,0.00026,12.48766]
[1776782782225,41.85,76418.67,3.8,0.34497,0.00026,12.48766]
[1776782782196,41.86,76416.3,3.8,0.34436,0.00026,12.479]
[1776782782298,41.86,76416.3,3.8,0.34436,0.00026,12.479]
[1776782784215,41.86,76413.01,3.8,0.3435,0.00026,12.46684]
[1776782784262,41.86,76409.94,3.8,0.34271,0.00026,12.45548]
[1776782784277,41.86,76409.94,3.8,0.34271,0.00026,12.45548]
[1776782784293,41.86,76409.94,3.8,0.34271,0.00026,12.45548]
[1776782784359,41.86,76409.94,3.8,0.34271,0.00026,12.45548]
[1776782787991,41.86,76412.53,3.8,0.34338,0.00026,12.46514]
[1776782788041,41.86,76412.53,3.8,0.34338,0.00026,12.46514]
[1776782788049,41.86,76409.98,3.8,0.34273,0.00026,12.45571]
[1776782788563,41.86,76409.98,3.8,0.34273,0.00026,12.45571]
[1776782788909,41.86,76413.83,3.8,0.34372,0.00026,12.47]
[1776782789411,41.86,76413.83,3.8,0.34372,0.00026,12.47]
[1776782789455,41.86,76409.7,3.8,0.34265,0.00026,12.45469]
[1776782791409,41.86,76406.24,3.8,0.34169,0.00026,12.43479]
[1776782793102,41.86,76406.24,3.8,0.34169,0.00026,12.43479]
[1776782793225,41.86,76403.03,3.8,0.34086,0.00026,12.42278]
[1776782793803,41.86,76388.62,3.8,0.33714,0.00026,12.36813]
[1776782794372,41.86,76388.62,3.8,0.33714,0.00026,12.36813]
[1776782794408,41.86,76388.62,3.8,0.33714,0.00026,12.36813]
[1776782794449,41.86,76383.73,3.8,0.33588,0.00026,12.34937]
[1776782795375,41.86,76383.73,3.8,0.33588,0.00026,12.34937]
[1776782795384,41.86,76383.73,3.8,0.33588,0.00026,12.34937]
[1776782795388,41.86,76383.73,3.8,0.33588,0.00026,12.34937]
[1776782797451,41.86,76377.03,3.8,0.33416,0.00026,12.32351]
[1776782800125,41.86,76374.97,3.8,0.33364,0.00026,12.31551]
[1776782800185,41.86,76374.97,3.8,0.33364,0.00026,12.31551]
[1776782800232,41.86,76374.97,3.8,0.33364,0.00026,12.31551]
[1776782800226,41.86,76372.51,3.8,0.33301,0.00026,12.30597]
[1776782800679,41.86,76372.51,3.8,0.33301,0.00026,12.30597]
[1776782800737,41.86,76372.51,3.8,0.33301,0.00026,12.30597]
[1776782800816,41.86,76372.51,3.8,0.33301,0.00026,12.30597]
[1776782801222,41.86,76365.39,3.8,0.33119,0.00026,12.27803]
[1776782801424,41.86,76365.39,3.8,0.33119,0.00026,12.27803]
[1776782802220,41.86,76346.58,3.8,0.32639,0.00025,12.20302]
[1776782802339,41.86,76346.58,3.8,0.32639,0.00025,12.20302]
[1776782802418,41.86,76346.58,3.8,0.32639,0.00025,12.20302]
[1776782803211,41.86,76346.58,3.8,0.32639,0.00025,12.20302]
[1776782803263,41.86,76346.58,3.8,0.32639,0.00025,12.20302]
[1776782803067,41.86,76338.19,3.8,0.32426,0.00025,12.16901]
[1776782803292,41.86,76338.19,3.8,0.32426,0.00025,12.16901]
[1776782803583,41.86,76338.19,3.8,0.32426,0.00025,12.16901]
[1776782803597,41.86,76338.19,3.8,0.32426,0.00025,12.16901]
[1776782803678,41.86,76338.19,3.8,0.32426,0.00025,12.16901]
[1776782803989,41.86,76338.19,3.8,0.32426,0.00025,12.16901]
[1776782804053,41.86,76338.19,3.8,0.32426,0.00025,12.16901]
[1776782804201,41.87,76318.88,3.8,0.31938,0.00025,12.08958]
[1776782804440,41.87,76318.88,3.8,0.31938,0.00025,12.08958]
[1776782804886,41.87,76318.88,3.8,0.31938,0.00025,12.08958]
[1776782804987,41.87,76312.37,3.8,0.31776,0.00025,12.0627]
[1776782805828,41.87,76307.53,3.8,0.31654,0.00025,12.04235]
[1776782808740,41.87,76307.17,3.8,0.31646,0.00025,12.04103]
[1776782808767,41.87,76307.17,3.8,0.31646,0.00025,12.04103]
[1776782808865,41.87,76307.17,3.8,0.31646,0.00025,12.04103]
[1776782808928,41.87,76307.17,3.8,0.31646,0.00025,12.04103]
[1776782809073,41.88,76297.62,3.8,0.31408,0.00025,12.00067]
[1776782809371,41.88,76297.62,3.8,0.31408,0.00025,12.00067]
[1776782809470,41.88,76297.62,3.8,0.31408,0.00025,12.00067]
[1776782809517,41.88,76297.62,3.8,0.31408,0.00025,12.00067]
[1776782810195,41.88,76297.62,3.8,0.31408,0.00025,12.00067]
[1776782810242,41.88,76297.62,3.8,0.31408,0.00025,12.00067]
[1776782809946,41.88,76279.94,3.8,0.30966,0.00025,11.92464]
[1776782810416,41.88,76279.94,3.8,0.30966,0.00025,11.92464]
[1776782810526,41.88,76279.94,3.8,0.30966,0.00025,11.92464]
[1776782810591,41.88,76279.94,3.8,0.30966,0.00025,11.92464]
[1776782810615,41.88,76279.94,3.8,0.30966,0.00025,11.92464]
[1776782810629,41.88,76279.94,3.8,0.30966,0.00025,11.92464]
[1776782810675,41.88,76279.94,3.8,0.30966,0.00025,11.92464]
[1776782811237,41.88,76279.94,3.8,0.30966,0.00025,11.92464]
[1776782810735,41.87,76276.69,3.8,0.30885,0.00025,11.91047]
[1776782811970,41.87,76276.69,3.8,0.30885,0.00025,11.91047]
[1776782812123,41.88,76281.19,3.8,0.31,0.00025,11.93051]
[1776782813230,41.89,76285.38,3.8,0.31108,0.00025,11.94918]
[1776782813516,41.89,76285.38,3.8,0.31108,0.00025,11.94918]
[1776782814256,41.89,76285.38,3.8,0.31108,0.00025,11.94918]
[1776782813805,41.89,76282.57,3.8,0.31037,0.00025,11.93705]
[1776782814616,41.89,76282.57,3.8,0.31037,0.00025,11.93705]
[1776782814925,41.89,76282.57,3.8,0.31037,0.00025,11.93705]
[1776782814990,41.89,76282.57,3.8,0.31037,0.00025,11.93705]
[1776782815091,41.89,76284.5,3.8,0.31086,0.00025,11.94542]
[1776782815814,41.89,76284.5,3.8,0.31086,0.00025,11.94542]
[1776782815889,41.89,76284.5,3.8,0.31086,0.00025,11.94542]
[1776782816043,41.89,76284.5,3.8,0.31086,0.00025,11.94542]
[1776782816175,41.89,76284.5,3.8,0.31086,0.00025,11.94542]
[1776782816240,41.9,76294.04,3.8,0.31329,0.00025,11.9872]
[1776782816635,41.9,76294.04,3.8,0.31329,0.00025,11.9872]
[1776782816712,41.9,76294.04,3.8,0.31329,0.00025,11.9872]
[1776782816792,41.9,76294.04,3.8,0.31329,0.00025,11.9872]
[1776782816900,41.9,76294.04,3.8,0.31329,0.00025,11.9872]
[1776782817231,41.92,76315.85,3.8,0.31884,0.00025,12.08051]
[1776782817349,41.92,76315.85,3.8,0.31884,0.00025,12.08051]
[1776782817417,41.92,76315.85,3.8,0.31884,0.00025,12.08051]
[1776782818133,41.92,76315.85,3.8,0.31884,0.00025,12.08051]
[1776782818176,41.92,76328.92,3.8,0.32214,0.00025,12.13465]
[1776782820907,41.92,76331.92,3.8,0.3229,0.00025,12.14696]
[1776782820989,41.92,76331.92,3.8,0.3229,0.00025,12.14696]
[1776782822278,41.92,76330.18,3.8,0.32246,0.00025,12.13981]
[1776782822147,41.92,76320.61,3.8,0.32004,0.00025,12.10034]
[1776782822358,41.92,76320.61,3.8,0.32004,0.00025,12.10034]
[1776782822638,41.92,76320.61,3.8,0.32004,0.00025,12.10034]
[1776782822926,41.92,76320.61,3.8,0.32004,0.00025,12.10034]
[1776782823649,41.92,76323.86,3.8,0.32086,0.00025,12.11383]
[1776782823722,41.92,76323.86,3.8,0.32086,0.00025,12.11383]
[1776782824944,41.92,76325.08,3.8,0.32117,0.00025,12.11889]
[1776782824974,41.92,76325.08,3.8,0.32117,0.00025,12.11889]
[1776782825069,41.92,76325.08,3.8,0.32117,0.00025,12.11889]
[1776782825263,41.92,76321.37,3.8,0.32024,0.00025,12.10357]
[1776782826036,41.92,76321.37,3.8,0.32024,0.00025,12.10357]
[1776782826137,41.92,76314.79,3.8,0.31858,0.00025,12.07624]
[1776782826375,41.92,76314.79,3.8,0.31858,0.00025,12.07624]
[1776782826997,41.92,76314.79,3.8,0.31858,0.00025,12.07624]
[1776782827291,41.92,76316.14,3.8,0.31892,0.00025,12.08193]
[1776782830103,41.92,76322.18,3.8,0.32046,0.00025,12.10717]
[1776782832820,41.93,76321.58,3.8,0.32031,0.00025,12.10472]
[1776782833066,41.93,76320.12,3.8,0.31994,0.00025,12.09874]
[1776782834271,41.93,76327.44,3.8,0.32179,0.00025,12.12903]
[1776782834900,41.93,76327.44,3.8,0.32179,0.00025,12.12903]
[1776782835163,41.93,76327.44,3.8,0.32179,0.00025,12.12903]
[1776782835914,41.93,76329.84,3.8,0.3224,0.00025,12.13891]
[1776782836102,41.93,76319.89,3.8,0.31989,0.00025,12.09787]
[1776782837107,41.93,76319.89,3.8,0.31989,0.00025,12.09787]
[1776782837307,41.93,76310.48,3.8,0.31753,0.00025,12.05866]
[1776782838583,41.94,76306.79,3.8,0.31665,0.00025,12.044]
[1776782838627,41.94,76306.79,3.8,0.31665,0.00025,12.044]
[1776782838694,41.94,76306.79,3.8,0.31665,0.00025,12.044]
[1776782839100,41.94,76306.79,3.8,0.31665,0.00025,12.044]
[1776782839763,41.95,76305.12,3.8,0.31626,0.00025,12.03749]
[1776782839777,41.95,76298.87,3.8,0.3147,0.00025,12.01107]
[1776782840477,41.95,76298.87,3.8,0.3147,0.00025,12.01107]
[1776782842723,41.95,76294.9,3.8,0.31372,0.00025,11.99443]
[1776782842737,41.95,76294.9,3.8,0.31372,0.00025,11.99443]
[1776782842740,41.95,76294.9,3.8,0.31372,0.00025,11.99443]
[1776782842743,41.95,76294.9,3.8,0.31372,0.00025,11.99443]
[1776782843117,41.95,76292.67,3.8,0.31316,0.00025,11.98492]
[1776782843571,41.95,76292.67,3.8,0.31316,0.00025,11.98492]
[1776782844809,41.95,76289.45,3.8,0.31236,0.00025,11.97117]
[1776782844834,41.95,76289.45,3.8,0.31236,0.00025,11.97117]
[1776782845138,41.95,76289.45,3.8,0.31236,0.00025,11.97117]
[1776782845235,41.95,76291.0,3.8,0.31275,0.00025,11.97787]
[1776782848117,41.95,76293.89,3.8,0.31348,0.00025,11.99034]
[1776782848179,41.95,76293.89,3.8,0.31348,0.00025,11.99034]
[1776782848246,41.96,76296.41,3.8,0.31411,0.00025,12.00112]
[1776782848596,41.96,76296.41,3.8,0.31411,0.00025,12.00112]
[1776782849289,41.96,76304.8,3.8,0.31625,0.00025,12.03717]
[1776782849838,41.96,76304.8,3.8,0.31625,0.00025,12.03717]
[1776782849870,41.96,76304.8,3.8,0.31625,0.00025,12.03717]
[1776782849943,41.96,76304.8,3.8,0.31625,0.00025,12.03717]
[1776782850110,41.96,76312.09,3.8,0.31808,0.00025,12.06782]
[1776782851056,41.96,76312.09,3.8,0.31808,0.00025,12.06782]
[1776782851285,41.97,76315.07,3.8,0.31875,0.00025,12.07313]
[1776782851553,41.97,76315.07,3.8,0.31875,0.00025,12.07313]
[1776782852230,41.97,76311.53,3.8,0.31786,0.00025,12.05837]
[1776782852807,41.97,76311.53,3.8,0.31786,0.00025,12.05837]
[1776782853056,41.97,76311.53,3.8,0.31786,0.00025,12.05837]
[1776782853111,41.97,76305.11,3.8,0.31625,0.00025,12.03142]
[1776782854269,41.97,76305.11,3.8,0.31625,0.00025,12.03142]
[1776782854308,41.97,76305.11,3.8,0.31625,0.00025,12.03142]
[1776782854321,41.97,76301.68,3.8,0.31539,0.00025,12.01695]
[1776782854430,41.97,76301.68,3.8,0.31539,0.00025,12.01695]
[1776782854563,41.97,76301.68,3.8,0.31539,0.00025,12.01695]
[1776782854677,41.97,76301.68,3.8,0.31539,0.00025,12.01695]
[1776782854699,41.97,76301.68,3.8,0.31539,0.00025,12.01695]
[1776782854703,41.97,76301.68,3.8,0.31539,0.00025,12.01695]
[1776782855238,41.97,76301.68,3.8,0.31539,0.00025,12.01695]
[1776782855256,41.97,76295.24,3.8,0.31378,0.00025,11.98965]
[1776782855909,41.97,76291.25,3.8,0.31278,0.00025,11.97263]
[1776782858208,41.98,76290.7,3.8,0.31269,0.00025,11.97099]
[1776782858257,41.99,76292.73,3.8,0.31324,0.00025,11.98032]
[1776782860908,41.99,76288.79,3.8,0.31226,0.00025,11.96359]
[1776782862090,41.99,76283.64,3.8,0.31098,0.00025,11.94155]
[1776782863535,41.99,76281.59,3.8,0.31047,0.00025,11.93276]
[1776782863549,41.99,76281.59,3.8,0.31047,0.00025,11.93276]
[1776782866093,41.99,76285.01,3.8,0.31133,0.00025,11.94759]
[1776782867219,41.99,76282.68,3.8,0.31075,0.00025,11.93761]
[1776782867365,41.99,76284.39,3.8,0.31118,0.00025,11.94503]
[1776782867409,41.99,76284.39,3.8,0.31118,0.00025,11.94503]
[1776782867562,41.99,76284.39,3.8,0.31118,0.00025,11.94503]
[1776782868027,41.99,76284.39,3.8,0.31118,0.00025,11.94503]
[1776782868044,41.99,76291.57,3.8,0.31297,0.00025,11.97579]
[1776782869198,42.01,76300.31,3.8,0.31525,0.00025,12.0145]
[1776782870786,42.01,76300.31,3.8,0.31525,0.00025,12.0145]
[1776782870865,42.01,76300.31,3.8,0.31525,0.00025,12.0145]
[1776782871115,42.01,76300.2,3.8,0.31523,0.00025,12.01406]
[1776782873320,42.01,76300.2,3.8,0.31523,0.00025,12.01406]
[1776782873334,42.02,76293.13,3.8,0.31346,0.00025,11.98409]
[1776782873397,42.02,76293.13,3.8,0.31346,0.00025,11.98409]
[1776782873549,42.02,76293.13,3.8,0.31346,0.00025,11.98409]
[1776782873558,42.02,76293.13,3.8,0.31346,0.00025,11.98409]
[1776782874281,42.02,76299.19,3.8,0.31501,0.00025,12.01035]
[1776782875178,42.02,76299.19,3.8,0.31501,0.00025,12.01035]
[1776782875625,42.02,76301.95,3.8,0.3157,0.00025,12.02204]
[1776782876277,42.02,76301.95,3.8,0.3157,0.00025,12.02204]
[1776782876242,42.02,76298.82,3.8,0.31492,0.00025,12.00883]
[1776782877024,42.02,76297.86,3.8,0.31468,0.00025,12.0048]
[1776782878169,42.02,76290.64,3.8,0.31288,0.00025,11.9741]
[1776782879207,42.02,76290.64,3.8,0.31288,0.00025,11.9741]
[1776782879247,42.02,76286.5,3.8,0.31185,0.00025,11.9564]
[1776782883068,42.03,76281.8,3.8,0.31068,0.00025,11.93632]
[1776782885232,42.03,76281.54,3.8,0.31062,0.00025,11.93524]
[1776782885244,42.03,76281.54,3.8,0.31062,0.00025,11.93524]
[1776782885306,42.03,76282.41,3.8,0.31084,0.00025,11.93903]
[1776782888319,42.03,76277.95,3.8,0.30973,0.00025,11.9198]
[1776782888496,42.03,76277.95,3.8,0.30973,0.00025,11.9198]
[1776782888851,42.03,76277.95,3.8,0.30973,0.00025,11.9198]
[1776782888891,42.03,76277.95,3.8,0.30973,0.00025,11.9198]
[1776782889160,42.03,76277.95,3.8,0.30973,0.00025,11.9198]
[1776782889308,42.03,76277.95,3.8,0.30973,0.00025,11.9198]
[1776782889190,42.03,76262.77,3.8,0.30597,0.00025,11.85367]
[1776782889647,42.03,76262.77,3.8,0.30597,0.00025,11.85367]
[1776782889866,42.03,76262.77,3.8,0.30597,0.00025,11.85367]
[1776782890170,42.03,76262.77,3.8,0.30597,0.00025,11.85367]
[1776782890318,42.03,76246.13,3.8,0.30188,0.00025,11.78003]
[1776782890990,42.03,76246.13,3.8,0.30188,0.00025,11.78003]
[1776782891056,42.03,76246.13,3.8,0.30188,0.00025,11.78003]
[1776782891357,42.03,76241.71,3.8,0.30079,0.00025,11.76033]
[1776782891375,42.03,76241.71,3.8,0.30079,0.00025,11.76033]
[1776782891422,42.03,76241.71,3.8,0.30079,0.00025,11.76033]
[1776782891554,42.03,76241.71,3.8,0.30079,0.00025,11.76033]
[1776782891739,42.03,76241.71,3.8,0.30079,0.00025,11.76033]
[1776782892247,42.03,76248.56,3.8,0.30248,0.00025,11.79097]
[1776782892459,42.03,76248.56,3.8,0.30248,0.00025,11.79097]
[1776782893141,42.03,76248.56,3.8,0.30248,0.00025,11.79097]
[1776782894146,42.03,76257.12,3.8,0.30459,0.00025,11.82899]
[1776782895323,42.03,76257.12,3.8,0.30459,0.00025,11.82899]
[1776782895156,42.03,76252.86,3.8,0.30354,0.00025,11.81015]
[1776782896339,42.03,76239.47,3.8,0.30026,0.00024,11.75048]
[1776782897309,42.03,76233.46,3.8,0.29879,0.00024,11.72345]
[1776782898248,42.03,76228.98,3.8,0.29771,0.00024,11.70356]
[1776782898673,42.03,76228.98,3.8,0.29771,0.00024,11.70356]
[1776782898700,42.03,76228.98,3.8,0.29771,0.00024,11.70356]
[1776782898746,42.03,76228.98,3.8,0.29771,0.00024,11.70356]
[1776782899362,42.03,76228.98,3.8,0.29771,0.00024,11.70356]
[1776782899277,42.04,76223.55,3.8,0.29642,0.00024,11.67945]
[1776782899395,42.04,76223.55,3.8,0.29642,0.00024,11.67945]
[1776782900349,42.05,76219.39,3.8,0.29545,0.00024,11.66126]
[1776782901337,42.06,76210.97,3.8,0.29343,0.00024,11.62308]
[1776782901438,42.06,76210.97,3.8,0.29343,0.00024,11.62308]
[1776782902209,42.06,76210.56,3.8,0.29337,0.00024,11.62193]
[1776782902973,42.06,76210.56,3.8,0.29337,0.00024,11.62193]
[1776782903305,42.07,76213.33,3.8,0.29408,0.00024,11.63535]
[1776782904316,42.07,76213.33,3.8,0.29408,0.00024,11.63535]
[1776782904378,42.08,76213.35,3.8,0.2941,0.00024,11.63565]
[1776782906014,42.08,76214.51,3.8,0.29441,0.00024,11.64154]
[1776782906349,42.09,76219.71,3.8,0.2957,0.00024,11.66579]
[1776782908170,42.09,76219.71,3.8,0.2957,0.00024,11.66587]
[1776782908377,42.09,76225.89,3.8,0.29721,0.00024,11.69403]
[1776782908636,42.09,76225.89,3.8,0.29721,0.00024,11.69403]
[1776782908756,42.09,76225.89,3.8,0.29721,0.00024,11.69403]
[1776782909258,42.09,76225.89,3.8,0.29721,0.00024,11.69408]
[1776782910312,42.09,76231.87,3.8,0.29867,0.00024,11.72119]
[1776782911273,42.09,76231.87,3.8,0.29867,0.00024,11.72119]
[1776782911376,42.09,76230.19,3.8,0.29817,0.00024,11.70632]
[1776782912275,42.09,76230.19,3.8,0.29817,0.00024,11.70632]
[1776782912358,42.09,76230.19,3.8,0.29817,0.00024,11.70632]
[1776782912385,42.09,76223.37,3.8,0.29651,0.00024,11.67545]
[1776782912825,42.09,76223.37,3.8,0.29651,0.00024,11.67545]
[1776782912833,42.09,76223.37,3.8,0.29651,0.00024,11.67545]
[1776782912960,42.09,76223.37,3.8,0.29651,0.00024,11.67545]
[1776782914294,42.09,76217.03,3.8,0.29497,0.00024,11.64655]
[1776782915101,42.09,76217.03,3.8,0.29497,0.00024,11.64655]
[1776782915301,42.09,76209.72,3.8,0.29321,0.00024,11.61321]
[1776782915565,42.09,76209.72,3.8,0.29321,0.00024,11.61321]
[1776782915612,42.09,76209.72,3.8,0.29321,0.00024,11.61321]
[1776782916308,42.09,76211.32,3.8,0.2936,0.00024,11.62057]
[1776782916461,42.09,76211.32,3.8,0.2936,0.00024,11.62057]
[1776782917350,42.09,76211.32,3.8,0.2936,0.00024,11.62057]
[1776782917991,42.09,76209.5,3.8,0.29316,0.00024,11.61222]
[1776782918005,42.09,76209.5,3.8,0.29316,0.00024,11.61222]
[1776782918255,42.09,76209.5,3.8,0.29316,0.00024,11.61222]
[1776782918336,42.1,76216.81,3.8,0.29494,0.00024,11.64596]
[1776782918416,42.1,76216.81,3.8,0.29494,0.00024,11.64596]
[1776782918721,42.1,76216.81,3.8,0.29494,0.00024,11.64596]
[1776782919353,42.1,76216.26,3.8,0.29481,0.00024,11.64349]
[1776782919976,42.1,76216.26,3.8,0.29481,0.00024,11.64349]
[1776782920345,42.1,76216.26,3.8,0.29481,0.00024,11.64354]
[1776782921574,42.1,76216.82,3.8,0.29495,0.00024,11.64614]
[1776782922149,42.1,76216.82,3.8,0.29495,0.00024,11.64614]
[1776782922163,42.1,76216.82,3.8,0.29495,0.00024,11.64614]
[1776782922361,42.1,76218.06,3.8,0.29525,0.00024,11.65185]
[1776782922455,42.1,76218.06,3.8,0.29525,0.00024,11.65185]
[1776782923133,42.1,76218.06,3.8,0.29525,0.00024,11.65185]
[1776782923172,42.1,76218.06,3.8,0.29525,0.00024,11.65185]
[1776782923263,42.1,76218.06,3.8,0.29525,0.00024,11.65185]
[1776782923384,42.1,76208.84,3.8,0.29302,0.00024,11.60964]
[1776782925028,42.1,76208.84,3.8,0.29304,0.00024,11.60991]
[1776782925386,42.11,76203.46,3.8,0.29176,0.00024,11.58557]
[1776782925779,42.11,76203.46,3.8,0.29176,0.00024,11.58557]
[1776782925838,42.11,76203.46,3.8,0.29176,0.00024,11.58557]
[1776782927692,42.11,76202.47,3.8,0.29153,0.00024,11.58109]
[1776782928409,42.11,76198.28,3.8,0.29052,0.00024,11.56168]
[1776782929048,42.11,76198.28,3.8,0.29052,0.00024,11.56168]
[1776782929419,42.11,76198.62,3.8,0.2906,0.00024,11.56326]
[1776782929474,42.11,76198.62,3.8,0.2906,0.00024,11.56326]
[1776782929556,42.11,76198.62,3.8,0.2906,0.00024,11.56326]
[1776782929813,42.11,76198.62,3.8,0.2906,0.00024,11.56326]
[1776782930073,42.11,76198.62,3.8,0.2906,0.00024,11.56326]
[1776782930265,42.11,76198.62,3.8,0.2906,0.00024,11.56326]
[1776782930316,42.11,76198.62,3.8,0.2906,0.00024,11.56326]
[1776782930373,42.11,76198.62,3.8,0.2906,0.00024,11.56326]
[1776782930420,42.11,76201.37,3.8,0.29126,0.00024,11.57606]
[1776782931430,42.11,76214.73,3.8,0.2945,0.00024,11.6376]
[1776782931891,42.11,76214.73,3.8,0.2945,0.00024,11.6376]
[1776782931939,42.11,76214.73,3.8,0.2945,0.00024,11.6376]
[1776782932440,42.11,76220.38,3.8,0.29587,0.00024,11.66341]
[1776782933837,42.11,76223.09,3.8,0.29653,0.00024,11.67575]
[1776782933892,42.11,76223.09,3.8,0.29653,0.00024,11.67575]
[1776782934453,42.11,76217.48,3.8,0.29517,0.00024,11.65025]
[1776782935851,42.11,76215.34,3.8,0.29466,0.00024,11.64053]
[1776782935932,42.11,76215.34,3.8,0.29466,0.00024,11.64053]
[1776782936606,42.11,76215.17,3.8,0.29462,0.00024,11.6398]
[1776782937101,42.11,76215.17,3.8,0.29462,0.00024,11.6398]
[1776782938484,42.11,76222.89,3.8,0.2965,0.00024,11.67506]
[1776782939486,42.11,76227.28,3.8,0.29757,0.00024,11.69497]
[1776782940493,42.11,76220.1,3.8,0.29582,0.00024,11.66241]
[1776782940891,42.11,76220.1,3.8,0.29582,0.00024,11.66241]
[1776782941501,42.11,76220.6,3.8,0.29594,0.00024,11.66472]
[1776782942507,42.12,76232.58,3.8,0.29886,0.00024,11.71899]
[1776782943464,42.12,76232.58,3.8,0.29886,0.00024,11.71899]
[1776782943471,42.12,76232.58,3.8,0.29886,0.00024,11.71899]
[1776782943514,42.12,76237.42,3.8,0.30005,0.00024,11.74075]
[1776782944127,42.12,76237.42,3.8,0.30005,0.00024,11.74075]
[1776782944521,42.12,76235.72,3.8,0.29963,0.00024,11.73314]
[1776782945528,42.12,76232.66,3.8,0.29889,0.00024,11.71942]
[1776782945938,42.12,76232.66,3.8,0.29889,0.00024,11.71942]
[1776782951829,42.12,76231.79,3.8,0.29867,0.00024,11.71547]
[1776782952881,42.12,76231.68,3.8,0.29865,0.00024,11.71501]
[1776782952897,42.12,76231.68,3.8,0.29865,0.00024,11.71501]
[1776782952983,42.12,76225.11,3.8,0.29705,0.00024,11.68529]
[1776782953974,42.12,76225.11,3.8,0.29705,0.00024,11.68529]
[1776782954023,42.12,76225.11,3.8,0.29705,0.00024,11.68529]
[1776782954047,42.12,76225.11,3.8,0.29705,0.00024,11.68529]
[1776782954300,42.12,76217.05,3.8,0.29509,0.00024,11.64862]
[1776782956118,42.12,76222.08,3.8,0.29631,0.00024,11.6716]
[1776782961501,42.12,76222.48,3.8,0.29641,0.00024,11.67345]
[1776782961541,42.12,76224.38,3.8,0.29687,0.00024,11.68209]
[1776782963079,42.12,76233.41,3.8,0.29908,0.00024,11.72293]
[1776782965380,42.12,76234.62,3.8,0.29937,0.00024,11.7284]
[1776782965480,42.12,76234.93,3.8,0.29945,0.00024,11.7298]
[1776782966460,42.12,76226.51,3.8,0.2974,0.00024,11.69188]
[1776782967930,42.12,76226.51,3.8,0.2974,0.00024,11.69188]
[1776782968524,42.12,76226.51,3.8,0.2974,0.00024,11.69188]
[1776782968551,42.12,76220.51,3.8,0.29594,0.00024,11.66466]
[1776782969071,42.12,76220.51,3.8,0.29594,0.00024,11.66466]
[1776782969150,42.12,76208.86,3.8,0.29311,0.00024,11.61132]
[1776782970256,42.12,76208.86,3.8,0.29311,0.00024,11.61132]
[1776782970321,42.12,76208.86,3.8,0.29311,0.00024,11.61132]
[1776782970336,42.12,76208.86,3.8,0.29311,0.00024,11.61132]
[1776782970371,42.12,76204.74,3.8,0.29212,0.00024,11.59232]
[1776782972250,42.12,76204.74,3.8,0.29212,0.00024,11.59232]
[1776782972273,42.12,76204.74,3.8,0.29212,0.00024,11.59232]
[1776782972343,42.12,76203.16,3.8,0.29164,0.00024,11.57761]
[1776782974251,42.12,76204.79,3.8,0.29203,0.00024,11.58511]
[1776782975412,42.12,76204.31,3.8,0.29191,0.00024,11.58287]
[1776782975513,42.12,76204.33,3.8,0.29192,0.00024,11.58294]
[1776782976181,42.12,76204.33,3.8,0.29192,0.00024,11.58294]
[1776782976193,42.12,76204.33,3.8,0.29192,0.00024,11.58294]
[1776782976264,42.12,76204.33,3.8,0.29192,0.00024,11.58294]
[1776782976429,42.12,76204.39,3.8,0.29193,0.00024,11.5832]
[1776782978296,42.12,76204.39,3.8,0.29193,0.00024,11.5832]
[1776782978398,42.12,76205.13,3.8,0.29211,0.00024,11.58657]
[1776782981472,42.12,76205.1,3.8,0.2921,0.00024,11.58639]
[1776782982337,42.12,76205.1,3.8,0.2921,0.00024,11.58639]
[1776782983772,42.12,76205.51,3.8,0.29219,0.00024,11.58824]
[1776782984463,42.12,76211.61,3.8,0.29367,0.00024,11.61634]
[1776782984613,42.12,76211.61,3.8,0.29367,0.00024,11.61634]
[1776782984619,42.12,76211.61,3.8,0.29367,0.00024,11.61634]
[1776782984669,42.12,76211.61,3.8,0.29367,0.00024,11.61634]
[1776782984832,42.12,76211.61,3.8,0.29367,0.00024,11.61634]
[1776782984925,42.12,76211.61,3.8,0.29367,0.00024,11.61634]
[1776782985200,42.12,76211.61,3.8,0.29367,0.00024,11.61634]
[1776782985355,42.12,76220.37,3.8,0.2958,0.00024,11.65645]
[1776782986474,42.12,76226.56,3.8,0.29731,0.00024,11.68459]
[1776782988000,42.12,76227.88,3.8,0.29763,0.00024,11.69057]
[1776782988020,42.12,76229.19,3.8,0.29795,0.00024,11.69649]
[1776782990131,42.12,76232.54,3.8,0.29877,0.00024,11.71159]
[1776782990311,42.12,76232.54,3.8,0.29877,0.00024,11.71159]
[1776782990343,42.12,76232.54,3.8,0.29877,0.00024,11.71159]
[1776782990376,42.12,76232.54,3.8,0.29877,0.00024,11.71159]
[1776782990406,42.12,76232.54,3.8,0.29877,0.00024,11.71159]
[1776782990445,42.12,76232.54,3.8,0.29877,0.00024,11.71159]
[1776782990472,42.12,76232.54,3.8,0.29877,0.00024,11.71159]
[1776782990503,42.12,76232.54,3.8,0.29877,0.00024,11.71159]
[1776782990475,42.12,76232.69,3.8,0.2988,0.00024,11.71225]
[1776782990596,42.12,76232.69,3.8,0.2988,0.00024,11.71225]
[1776782990624,42.12,76232.69,3.8,0.2988,0.00024,11.71225]
[1776782990658,42.12,76232.69,3.8,0.2988,0.00024,11.71225]
[1776782991573,42.12,76238.92,3.8,0.30033,0.00024,11.7403]
[1776782992252,42.12,76246.81,3.8,0.30227,0.00025,11.77555]
[1776782992824,42.12,76246.81,3.8,0.30227,0.00025,11.77555]
[1776782992836,42.12,76246.81,3.8,0.30227,0.00025,11.77555]
[1776782993249,42.12,76246.81,3.8,0.30227,0.00025,11.77555]
[1776782993281,42.12,76246.81,3.8,0.30227,0.00025,11.77555]
[1776782994476,42.12,76245.72,3.8,0.302,0.00025,11.77068]
[1776782994482,42.12,76245.72,3.8,0.302,0.00025,11.77068]
[1776782994564,42.12,76237.29,3.8,0.29993,0.00024,11.73295]
[1776782998276,42.12,76238.27,3.8,0.30016,0.00024,11.73727]
[1776782998376,42.11,76234.88,3.8,0.29933,0.00024,11.72199]
[1776783001104,42.11,76233.41,3.8,0.29897,0.00024,11.71534]
[1776783001120,42.11,76233.41,3.8,0.29897,0.00024,11.71534]
[1776783001696,42.11,76232.01,3.8,0.29863,0.00024,11.709]
[1776783001924,42.11,76232.01,3.8,0.29863,0.00024,11.709]
[1776783002255,42.11,76232.01,3.8,0.29863,0.00024,11.709]
[1776783002356,42.11,76217.79,3.8,0.29516,0.00024,11.64437]
[1776783004425,42.11,76215.7,3.8,0.29465,0.00024,11.63483]
[1776783004634,42.11,76215.7,3.8,0.29465,0.00024,11.63483]
[1776783004709,42.11,76215.7,3.8,0.29465,0.00024,11.63483]
[1776783007286,42.11,76215.49,3.8,0.2946,0.00024,11.63392]
[1776783007382,42.11,76215.73,3.8,0.29466,0.00024,11.63502]
[1776783008164,42.11,76215.73,3.8,0.29466,0.00024,11.63502]
[1776783008577,42.11,76215.11,3.8,0.29451,0.00024,11.63218]
[1776783009682,42.11,76212.54,3.8,0.29389,0.00024,11.62042]
[1776783010547,42.11,76210.56,3.8,0.2934,0.00024,11.6113]
[1776783010666,42.11,76210.56,3.8,0.2934,0.00024,11.6113]
[1776783012662,42.11,76208.57,3.8,0.29292,0.00024,11.60209]
[1776783012669,42.11,76208.57,3.8,0.29292,0.00024,11.60209]
[1776783012734,42.11,76208.57,3.8,0.29292,0.00024,11.60209]
[1776783013006,42.11,76208.57,3.8,0.29292,0.00024,11.60209]
[1776783014656,42.11,76212.1,3.8,0.29377,0.00024,11.61825]
[1776783015225,42.11,76212.1,3.8,0.29377,0.00024,11.61825]
[1776783015248,42.11,76212.1,3.8,0.29377,0.00024,11.61825]
[1776783015252,42.11,76212.1,3.8,0.29377,0.00024,11.61825]
[1776783015278,42.11,76212.1,3.8,0.29377,0.00024,11.61825]
[1776783015300,42.11,76212.1,3.8,0.29377,0.00024,11.61825]
[1776783015335,42.11,76212.1,3.8,0.29377,0.00024,11.61825]
[1776783016562,42.11,76217.82,3.8,0.29516,0.00024,11.64441]
[1776783017354,42.11,76217.82,3.8,0.29516,0.00024,11.64441]
[1776783017399,42.11,76217.82,3.8,0.29516,0.00024,11.64441]
[1776783017472,42.11,76217.82,3.8,0.29516,0.00024,11.64441]
[1776783017567,42.11,76225.02,3.8,0.29691,0.00024,11.67723]
[1776783018141,42.11,76225.02,3.8,0.29691,0.00024,11.67723]
[1776783018281,42.11,76225.02,3.8,0.29691,0.00024,11.67723]
[1776783018382,42.11,76229.72,3.8,0.29806,0.00024,11.69852]
[1776783020577,42.11,76235.98,3.8,0.29959,0.00024,11.72671]
[1776783020977,42.11,76235.98,3.8,0.29959,0.00024,11.72671]
[1776783020986,42.11,76235.98,3.8,0.29959,0.00024,11.72671]
[1776783022336,42.11,76227.65,3.8,0.29755,0.00024,11.68912]
[1776783022752,42.11,76227.65,3.8,0.29755,0.00024,11.68912]
[1776783022801,42.11,76227.65,3.8,0.29755,0.00024,11.68912]
[1776783023994,42.11,76227.65,3.8,0.29755,0.00024,11.68912]
[1776783024465,42.11,76222.94,3.8,0.29641,0.00024,11.6678]
[1776783027133,42.11,76227.17,3.8,0.29744,0.00024,11.68703]
[1776783029988,42.11,76224.53,3.8,0.29679,0.00024,11.67503]
[1776783030040,42.11,76224.53,3.8,0.29679,0.00024,11.67503]
[1776783030172,42.11,76224.53,3.8,0.29679,0.00024,11.67503]
[1776783030347,42.11,76219.44,3.8,0.29555,0.00024,11.65185]
[1776783030782,42.11,76219.44,3.8,0.29555,0.00024,11.65185]
[1776783030833,42.11,76219.44,3.8,0.29555,0.00024,11.65185]
[1776783031430,42.11,76219.44,3.8,0.29555,0.00024,11.65185]
[1776783031460,42.11,76219.44,3.8,0.29555,0.00024,11.65185]
[1776783031520,42.11,76219.44,3.8,0.29555,0.00024,11.65185]
[1776783031560,42.11,76214.44,3.8,0.29424,0.00024,11.62156]
[1776783032060,42.11,76214.44,3.8,0.29424,0.00024,11.62156]
[1776783032884,42.11,76212.66,3.8,0.29381,0.00024,11.61335]
[1776783032951,42.11,76212.66,3.8,0.29381,0.00024,11.61335]
[1776783033252,42.11,76209.67,3.8,0.29308,0.00024,11.59962]
[1776783034879,42.11,76209.67,3.8,0.29308,0.00024,11.59958]
[1776783040198,42.11,76204.73,3.8,0.29188,0.00024,11.57672]
[1776783045312,42.11,76205.12,3.8,0.29197,0.00024,11.57846]
[1776783045445,42.11,76205.07,3.8,0.29196,0.00024,11.5782]
[1776783047241,42.11,76210.59,3.8,0.29329,0.00024,11.60362]
[1776783047719,42.11,76210.59,3.8,0.29329,0.00024,11.60362]
[1776783049045,42.11,76212.26,3.8,0.2937,0.00024,11.61125]
[1776783049416,42.11,76212.26,3.8,0.2937,0.00024,11.61125]
[1776783049434,42.11,76212.26,3.8,0.2937,0.00024,11.61125]
[1776783050681,42.11,76207.29,3.8,0.29249,0.00024,11.58835]
[1776783050939,42.11,76207.29,3.8,0.29249,0.00024,11.58835]
[1776783051103,42.11,76207.29,3.8,0.29249,0.00024,11.58835]
[1776783051745,42.11,76208.77,3.8,0.29285,0.00024,11.59514]
[1776783052280,42.11,76208.66,3.8,0.29282,0.00024,11.59463]
[1776783053288,42.11,76202.96,3.8,0.29144,0.00024,11.56828]
[1776783055135,42.11,76202.82,3.8,0.2914,0.00024,11.56762]
[1776783056833,42.11,76206.22,3.8,0.29222,0.00024,11.58329]
[1776783057311,42.1,76207.64,3.8,0.29257,0.00024,11.58981]
[1776783058422,42.1,76212.67,3.8,0.29378,0.00024,11.6129]
[1776783061367,42.1,76213.2,3.8,0.29391,0.00024,11.61523]
[1776783061468,42.1,76209.77,3.8,0.29307,0.00024,11.59943]
[1776783062595,42.1,76204.73,3.8,0.29185,0.00024,11.57615]
[1776783065337,42.1,76204.08,3.8,0.29169,0.00024,11.57312]
[1776783065591,42.1,76203.0,3.8,0.29143,0.00024,11.56813]
[1776783068319,42.1,76203.98,3.8,0.29167,0.00024,11.57264]
[1776783068511,42.1,76209.79,3.8,0.29307,0.00024,11.59943]
[1776783069264,42.1,76209.79,3.8,0.29307,0.00024,11.59943]
[1776783069499,42.1,76209.79,3.8,0.29307,0.00024,11.59943]
[1776783069597,42.1,76209.79,3.8,0.29307,0.00024,11.59943]
[1776783069596,42.1,76220.09,3.8,0.29557,0.00024,11.64656]
[1776783069812,42.1,76220.09,3.8,0.29557,0.00024,11.64656]
[1776783069846,42.1,76220.09,3.8,0.29557,0.00024,11.64656]
[1776783070077,42.1,76220.09,3.8,0.29557,0.00024,11.64656]
[1776783070150,42.1,76220.09,3.8,0.29557,0.00024,11.64656]
[1776783070346,42.1,76220.09,3.8,0.29557,0.00024,11.64656]
[1776783070414,42.1,76220.49,3.8,0.29567,0.00024,11.64839]
[1776783070715,42.1,76220.49,3.8,0.29567,0.00024,11.64839]
[1776783070723,42.1,76220.49,3.8,0.29567,0.00024,11.64839]
[1776783071421,42.1,76228.05,3.8,0.29751,0.00024,11.6827]
[1776783072208,42.1,76228.05,3.8,0.29751,0.00024,11.6827]
[1776783072228,42.1,76228.05,3.8,0.29751,0.00024,11.6827]
[1776783072427,42.1,76228.31,3.8,0.29757,0.00024,11.68387]
[1776783073409,42.1,76228.31,3.8,0.29757,0.00024,11.68387]
[1776783073865,42.1,76227.29,3.8,0.29732,0.00024,11.67926]
[1776783075442,42.1,76227.29,3.8,0.29732,0.00024,11.67926]
[1776783075533,42.1,76229.95,3.8,0.29797,0.00024,11.69129]
[1776783077016,42.1,76229.95,3.8,0.29797,0.00024,11.69128]
[1776783077051,42.1,76229.95,3.8,0.29797,0.00024,11.69128]
[1776783077181,42.1,76229.95,3.8,0.29797,0.00024,11.69128]
[1776783077373,42.1,76229.95,3.8,0.29797,0.00024,11.69128]
[1776783077464,42.1,76228.47,3.8,0.29761,0.00024,11.68459]
[1776783078623,42.1,76223.3,3.8,0.29635,0.00024,11.66115]
[1776783078828,42.1,76223.3,3.8,0.29635,0.00024,11.66115]
[1776783078850,42.1,76223.3,3.8,0.29635,0.00024,11.66115]
[1776783079088,42.1,76223.3,3.8,0.29635,0.00024,11.66115]
[1776783079658,42.1,76212.27,3.8,0.29366,0.00024,11.61068]
[1776783080806,42.1,76212.14,3.8,0.29363,0.00024,11.61005]
[1776783081067,42.1,76212.14,3.8,0.29363,0.00024,11.61005]
[1776783081076,42.1,76212.14,3.8,0.29363,0.00024,11.61005]
[1776783081115,42.1,76212.14,3.8,0.29363,0.00024,11.61005]
[1776783081637,42.1,76201.01,3.8,0.29094,0.00024,11.55866]
[1776783081941,42.1,76201.01,3.8,0.29094,0.00024,11.55866]
[1776783081977,42.1,76201.01,3.8,0.29094,0.00024,11.55866]
[1776783081997,42.1,76201.01,3.8,0.29094,0.00024,11.55866]
[1776783082021,42.1,76201.01,3.8,0.29094,0.00024,11.55866]
[1776783083507,42.1,76192.27,3.8,0.28882,0.00024,11.5179]
[1776783087577,42.1,76191.98,3.8,0.28874,0.00024,11.51636]
[1776783087589,42.1,76191.98,3.8,0.28874,0.00024,11.51636]
[1776783087603,42.1,76191.98,3.8,0.28874,0.00024,11.51636]
[1776783087641,42.1,76195.31,3.8,0.28954,0.00024,11.53184]
[1776783090498,42.09,76195.04,3.8,0.28947,0.00024,11.53046]
[1776783090583,42.09,76195.04,3.8,0.28947,0.00024,11.53046]
[1776783091577,42.09,76193.33,3.8,0.28906,0.00024,11.52243]
[1776783091629,42.09,76185.99,3.8,0.28719,0.00024,11.48059]
[1776783093601,42.09,76185.99,3.8,0.28719,0.00024,11.48055]
[1776783095611,42.09,76188.75,3.8,0.28785,0.00024,11.49341]
[1776783097731,42.09,76187.77,3.8,0.2876,0.00024,11.48869]
[1776783097738,42.09,76187.77,3.8,0.2876,0.00024,11.48869]
[1776783098703,42.09,76183.93,3.8,0.28668,0.00024,11.47061]
[1776783099618,42.09,76184.36,3.8,0.28678,0.00024,11.47261]
[1776783100169,42.09,76184.36,3.8,0.28678,0.00024,11.47261]
[1776783100625,42.09,76185.46,3.8,0.28704,0.00024,11.47774]
[1776783101739,42.09,76182.86,3.8,0.28642,0.00024,11.46549]
[1776783102639,42.09,76178.48,3.8,0.28537,0.00024,11.44482]
[1776783104342,42.09,76178.89,3.8,0.28547,0.00024,11.44676]
[1776783104654,42.09,76177.55,3.8,0.28515,0.00024,11.44043]
[1776783104797,42.09,76177.55,3.8,0.28515,0.00024,11.44043]
[1776783105660,42.08,76164.67,3.8,0.28204,0.00024,11.37864]
[1776783106552,42.08,76164.67,3.8,0.28204,0.00024,11.37864]
[1776783106667,42.08,76159.75,3.8,0.28085,0.00024,11.35476]
[1776783107571,42.08,76159.75,3.8,0.28085,0.00024,11.35476]
[1776783107600,42.08,76159.75,3.8,0.28085,0.00024,11.35476]
[1776783107676,42.08,76165.32,3.8,0.28218,0.00024,11.38139]
[1776783107764,42.08,76165.32,3.8,0.28218,0.00024,11.38139]
[1776783107854,42.08,76165.32,3.8,0.28218,0.00024,11.38139]
[1776783109127,42.08,76167.28,3.8,0.28264,0.00024,11.39075]
[1776783109689,42.08,76163.07,3.8,0.28165,0.00024,11.37082]
[1776783110697,42.08,76168.1,3.8,0.28285,0.00024,11.3949]
[1776783111137,42.08,76168.1,3.8,0.28285,0.00024,11.3949]
[1776783111702,42.08,76170.31,3.8,0.28338,0.00024,11.40548]
[1776783112390,42.08,76170.31,3.8,0.28338,0.00024,11.40548]
[1776783112401,42.08,76170.31,3.8,0.28338,0.00024,11.40548]
[1776783112599,42.08,76170.28,3.8,0.28338,0.00024,11.40538]
[1776783113099,42.08,76176.44,3.8,0.28485,0.00024,11.43462]
[1776783114311,42.08,76181.79,3.8,0.28613,0.00024,11.45992]
[1776783115775,42.08,76179.35,3.8,0.28555,0.00024,11.44842]
[1776783116214,42.08,76182.95,3.8,0.28641,0.00024,11.4654]
[1776783118787,42.08,76187.57,3.8,0.28752,0.00024,11.48708]
[1776783121711,42.08,76185.96,3.8,0.28713,0.00024,11.47951]
[1776783121986,42.08,76186.27,3.8,0.28721,0.00024,11.48095]
[1776783122129,42.08,76184.0,3.8,0.28666,0.00024,11.47028]
[1776783124677,42.08,76180.31,3.8,0.28578,0.00024,11.45289]
[1776783125627,42.08,76176.43,3.8,0.28485,0.00024,11.43459]
[1776783127833,42.08,76175.49,3.8,0.28462,0.00024,11.42999]
[1776783130713,42.08,76164.47,3.8,0.28198,0.00024,11.37737]
[1776783130842,42.08,76164.47,3.8,0.28198,0.00024,11.37737]
[1776783130853,42.08,76164.47,3.8,0.28198,0.00024,11.37737]
[1776783130884,42.08,76164.47,3.8,0.28198,0.00024,11.37737]
[1776783131587,42.08,76164.47,3.8,0.28198,0.00024,11.37737]
[1776783131604,42.08,76164.47,3.8,0.28198,0.00024,11.37737]
[1776783131701,42.08,76164.47,3.8,0.28198,0.00024,11.37737]
[1776783131652,42.08,76164.13,3.8,0.28189,0.00024,11.37572]
[1776783132084,42.08,76164.13,3.8,0.28189,0.00024,11.37572]
[1776783132705,42.08,76164.13,3.8,0.28189,0.00024,11.37572]
[1776783133047,42.08,76165.04,3.8,0.28211,0.00024,11.38007]
[1776783133168,42.08,76170.11,3.8,0.28332,0.00024,11.40422]
[1776783133933,42.08,76170.11,3.8,0.28332,0.00024,11.40422]
[1776783133975,42.08,76170.11,3.8,0.28332,0.00024,11.40422]
[1776783134044,42.08,76170.11,3.8,0.28332,0.00024,11.40422]
[1776783136708,42.08,76172.82,3.8,0.28396,0.00024,11.41705]
[1776783136718,42.08,76181.71,3.8,0.28609,0.00024,11.45901]
[1776783136823,42.08,76181.71,3.8,0.28609,0.00024,11.45901]
[1776783137451,42.08,76189.71,3.8,0.28801,0.00024,11.49656]
[1776783138576,42.07,76194.74,3.8,0.28921,0.00024,11.52]
[1776783144192,42.07,76193.34,3.8,0.28886,0.00024,11.51312]
[1776783144225,42.07,76188.23,3.8,0.28762,0.00024,11.4891]
[1776783148330,42.07,76189.63,3.8,0.28795,0.00024,11.49545]
[1776783148746,42.07,76192.43,3.8,0.28861,0.00024,11.5084]
[1776783149376,42.06,76200.37,3.8,0.29053,0.00024,11.54533]
[1776783150375,42.06,76200.37,3.8,0.29053,0.00024,11.54533]
[1776783150446,42.06,76203.51,3.8,0.29128,0.00024,11.55977]
[1776783151336,42.06,76203.51,3.8,0.29128,0.00024,11.55977]
[1776783151367,42.06,76201.66,3.8,0.29073,0.00024,11.54372]
[1776783154430,42.06,76197.65,3.8,0.28975,0.00024,11.52476]
[1776783156427,42.06,76197.36,3.8,0.28967,0.00024,11.52334]
[1776783156478,42.06,76195.03,3.8,0.2891,0.00024,11.51234]
[1776783158014,42.05,76191.35,3.8,0.28821,0.00024,11.49501]
[1776783158611,42.05,76194.06,3.8,0.28886,0.00024,11.50764]
[1776783159480,42.05,76200.06,3.8,0.2903,0.00024,11.53555]
[1776783160221,42.05,76200.06,3.8,0.2903,0.00024,11.53555]
[1776783160228,42.05,76200.06,3.8,0.2903,0.00024,11.53555]
[1776783160250,42.05,76200.06,3.8,0.2903,0.00024,11.53555]
[1776783160630,42.05,76200.06,3.8,0.2903,0.00024,11.53555]
[1776783160731,42.05,76200.9,3.8,0.2905,0.00024,11.53936]
[1776783161541,42.05,76200.9,3.8,0.2905,0.00024,11.53936]
[1776783161592,42.05,76195.62,3.8,0.28922,0.00024,11.51462]
[1776783162826,42.05,76191.84,3.8,0.2883,0.00024,11.49684]
[1776783163754,42.05,76191.84,3.8,0.2883,0.00024,11.49684]
[1776783163300,42.05,76198.1,3.8,0.28981,0.00024,11.52608]
[1776783164478,42.05,76202.27,3.8,0.29081,0.00024,11.54537]
[1776783166644,42.05,76202.89,3.8,0.29096,0.00024,11.54815]
[1776783167962,42.05,76206.52,3.8,0.29184,0.00024,11.56492]
[1776783168072,42.05,76206.52,3.8,0.29184,0.00024,11.56492]
[1776783168243,42.05,76212.94,3.8,0.29339,0.00024,11.59448]
[1776783169307,42.04,76216.97,3.8,0.29437,0.00024,11.61291]
[1776783170137,42.04,76216.97,3.8,0.29437,0.00024,11.61291]
[1776783170688,42.04,76216.97,3.8,0.29437,0.00024,11.61291]
[1776783170694,42.04,76216.97,3.8,0.29437,0.00024,11.61291]
[1776783170725,42.04,76216.97,3.8,0.29437,0.00024,11.61291]
[1776783170742,42.04,76216.97,3.8,0.29437,0.00024,11.61291]
[1776783170769,42.04,76216.97,3.8,0.29437,0.00024,11.61291]
[1776783170697,42.04,76213.64,3.8,0.29355,0.00024,11.59742]
[1776783172133,42.04,76207.66,3.8,0.29209,0.00024,11.5698]
[1776783173174,42.04,76202.25,3.8,0.29078,0.00024,11.54472]
[1776783174437,42.04,76202.25,3.8,0.29078,0.00024,11.54472]
[1776783174442,42.04,76202.25,3.8,0.29078,0.00024,11.54472]
[1776783174473,42.04,76199.31,3.8,0.29007,0.00024,11.53102]
[1776783176610,42.04,76196.89,3.8,0.28948,0.00024,11.51972]
[1776783180643,42.04,76193.79,3.8,0.28872,0.00024,11.50505]
[1776783182394,42.04,76189.88,3.8,0.28777,0.00024,11.48661]
[1776783182692,42.04,76189.88,3.8,0.28777,0.00024,11.48661]
[1776783182701,42.04,76189.88,3.8,0.28777,0.00024,11.48661]
[1776783182730,42.04,76189.88,3.8,0.28777,0.00024,11.48661]
[1776783182739,42.04,76195.58,3.8,0.28915,0.00024,11.51324]
[1776783183452,42.04,76195.58,3.8,0.28915,0.00024,11.51324]
[1776783183582,42.04,76198.7,3.8,0.2899,0.00024,11.52778]
[1776783184570,42.04,76198.7,3.8,0.2899,0.00024,11.52778]
[1776783184668,42.04,76198.7,3.8,0.2899,0.00024,11.52778]
[1776783184770,42.04,76207.52,3.8,0.29203,0.00024,11.56872]
[1776783185206,42.04,76207.52,3.8,0.29203,0.00024,11.56872]
[1776783185345,42.04,76207.52,3.8,0.29203,0.00024,11.56872]
[1776783185717,42.04,76230.93,3.8,0.29774,0.00024,11.67587]
[1776783186186,42.04,76230.93,3.8,0.29774,0.00024,11.67587]
[1776783186259,42.04,76230.93,3.8,0.29774,0.00024,11.67587]
[1776783186306,42.04,76230.93,3.8,0.29774,0.00024,11.67587]
[1776783186720,42.04,76252.7,3.8,0.30309,0.00025,11.77358]
[1776783187021,42.04,76252.7,3.8,0.30309,0.00025,11.77358]
[1776783187095,42.04,76252.7,3.8,0.30309,0.00025,11.77358]
[1776783187197,42.04,76252.7,3.8,0.30309,0.00025,11.77358]
[1776783187567,42.04,76252.7,3.8,0.30309,0.00025,11.77358]
[1776783187612,42.04,76264.86,3.8,0.30609,0.00025,11.82723]
[1776783187877,42.04,76264.86,3.8,0.30609,0.00025,11.82723]
[1776783188509,42.04,76264.86,3.8,0.30609,0.00025,11.82723]
[1776783188533,42.04,76265.31,3.8,0.3062,0.00025,11.82915]
[1776783189290,42.04,76260.5,3.8,0.30501,0.00025,11.80801]
[1776783190189,42.04,76260.5,3.8,0.30501,0.00025,11.80801]
[1776783190203,42.04,76260.5,3.8,0.30501,0.00025,11.80801]
[1776783190292,42.04,76260.5,3.8,0.30501,0.00025,11.80801]
[1776783190367,42.04,76258.36,3.8,0.30448,0.00025,11.79853]
[1776783191432,42.04,76258.36,3.8,0.30448,0.00025,11.79853]
[1776783191496,42.04,76258.36,3.8,0.30448,0.00025,11.79853]
[1776783191827,42.04,76257.63,3.8,0.30429,0.00025,11.79526]
[1776783191840,42.04,76257.63,3.8,0.30429,0.00025,11.79526]
[1776783191921,42.04,76257.63,3.8,0.30429,0.00025,11.79526]
[1776783192863,42.04,76256.73,3.8,0.30407,0.00025,11.79121]
[1776783193560,42.04,76256.73,3.8,0.30407,0.00025,11.79121]
[1776783193619,42.03,76250.84,3.8,0.30261,0.00025,11.76503]
[1776783194338,42.03,76246.62,3.8,0.30157,0.00025,11.74623]
[1776783196632,42.03,76246.12,3.8,0.30144,0.00025,11.74384]
[1776783196664,42.03,76246.12,3.8,0.30144,0.00025,11.74384]
[1776783196749,42.03,76243.27,3.8,0.30074,0.00025,11.73103]
[1776783198825,42.03,76246.94,3.8,0.30164,0.00025,11.74739]
[1776783198894,42.03,76246.94,3.8,0.30164,0.00025,11.74739]
[1776783199658,42.03,76246.94,3.8,0.30164,0.00025,11.74739]
[1776783199703,42.03,76253.64,3.8,0.30329,0.00025,11.77719]
[1776783204247,42.03,76249.95,3.8,0.30238,0.00025,11.76083]
[1776783204361,42.03,76249.95,3.8,0.30238,0.00025,11.76083]
[1776783205438,42.03,76244.15,3.8,0.30094,0.00025,11.73478]
[1776783208680,42.03,76243.43,3.8,0.30076,0.00025,11.73148]
[1776783208723,42.03,76243.43,3.8,0.30076,0.00025,11.73148]
[1776783208779,42.03,76250.33,3.8,0.30245,0.00025,11.76215]
[1776783209177,42.03,76250.33,3.8,0.30245,0.00025,11.76215]
[1776783209576,42.03,76250.33,3.8,0.30245,0.00025,11.76215]
[1776783209737,42.03,76249.63,3.8,0.30228,0.00025,11.75904]
[1776783210507,42.03,76244.82,3.8,0.30109,0.00025,11.73747]
[1776783212416,42.02,76241.53,3.8,0.30019,0.00025,11.71532]
[1776783217502,42.02,76241.66,3.8,0.3002,0.00025,11.71552]
[1776783222529,42.02,76238.58,3.8,0.29942,0.00025,11.70135]
[1776783223433,42.02,76238.58,3.8,0.29942,0.00025,11.70135]
[1776783223705,42.02,76238.58,3.8,0.29942,0.00025,11.70135]
[1776783223746,42.02,76238.58,3.8,0.29942,0.00025,11.70135]
[1776783223775,42.02,76238.58,3.8,0.29942,0.00025,11.70135]
[1776783223785,42.02,76238.58,3.8,0.29942,0.00025,11.70135]
[1776783223806,42.01,76252.26,3.8,0.30278,0.00025,11.76251]
[1776783223904,42.01,76252.26,3.8,0.30278,0.00025,11.76251]
[1776783224682,42.01,76260.67,3.8,0.30486,0.00025,11.79974]
[1776783227522,42.01,76253.3,3.8,0.30304,0.00025,11.76706]
[1776783229445,42.01,76250.11,3.8,0.30225,0.00025,11.75288]
[1776783229546,42.01,76251.66,3.8,0.30263,0.00025,11.75977]
[1776783230444,42.01,76251.66,3.8,0.30263,0.00025,11.75977]
[1776783230453,42.01,76251.66,3.8,0.30263,0.00025,11.75977]
[1776783230455,42.01,76251.66,3.8,0.30263,0.00025,11.75977]
[1776783230463,42.01,76251.66,3.8,0.30263,0.00025,11.75977]
[1776783230545,42.01,76251.92,3.8,0.3027,0.00025,11.76093]
[1776783231133,42.01,76251.92,3.8,0.3027,0.00025,11.76093]
[1776783231178,42.01,76251.92,3.8,0.3027,0.00025,11.76093]
[1776783231239,42.01,76251.92,3.8,0.3027,0.00025,11.76093]
[1776783231251,42.01,76251.92,3.8,0.3027,0.00025,11.76093]
[1776783231909,42.01,76251.92,3.8,0.3027,0.00025,11.76092]
[1776783233245,42.01,76252.3,3.8,0.30279,0.00025,11.76261]
[1776783233255,42.01,76252.3,3.8,0.30279,0.00025,11.76261]
[1776783233734,42.01,76251.82,3.8,0.30267,0.00025,11.76047]
[1776783234504,42.01,76251.82,3.8,0.30267,0.00025,11.76047]
[1776783234572,42.01,76251.82,3.8,0.30267,0.00025,11.76047]
[1776783234582,42.01,76255.32,3.8,0.30353,0.00025,11.776]
[1776783236587,42.01,76262.37,3.8,0.30527,0.00025,11.80707]
[1776783237354,42.01,76262.37,3.8,0.30527,0.00025,11.80707]
[1776783237399,42.01,76262.37,3.8,0.30527,0.00025,11.80707]
[1776783238599,42.01,76254.84,3.8,0.30341,0.00025,11.77373]
[1776783239342,42.01,76254.84,3.8,0.30341,0.00025,11.77373]
[1776783241372,42.01,76258.34,3.8,0.30427,0.00025,11.78915]
[1776783241792,42.01,76258.34,3.8,0.30427,0.00025,11.78915]
[1776783241833,42.01,76253.03,3.8,0.30295,0.00025,11.76557]
[1776783242841,42.01,76244.01,3.8,0.30073,0.00025,11.7253]
[1776783243126,42.01,76244.01,3.8,0.30073,0.00025,11.7253]
[1776783243634,42.01,76244.01,3.8,0.30073,0.00025,11.72526]
[1776783246507,42.01,76243.57,3.8,0.30061,0.00025,11.72317]
[1776783246906,42.01,76241.07,3.8,0.3,0.00025,11.71196]
[1776783247001,42.01,76241.07,3.8,0.3,0.00025,11.71196]
[1776783247048,42.01,76241.07,3.8,0.3,0.00025,11.71196]
[1776783247197,42.01,76241.07,3.8,0.3,0.00025,11.71196]
[1776783247277,42.01,76241.07,3.8,0.3,0.00025,11.71196]
[1776783247566,42.01,76241.07,3.8,0.3,0.00025,11.71196]
[1776783247646,42.01,76241.07,3.8,0.3,0.00025,11.71196]
[1776783247723,42.01,76224.56,3.8,0.29595,0.00024,11.63712]
[1776783248269,42.01,76224.56,3.8,0.29595,0.00024,11.63712]
[1776783248587,42.01,76224.56,3.8,0.29595,0.00024,11.63712]
[1776783248845,42.01,76224.56,3.8,0.29595,0.00024,11.63712]
[1776783249613,42.01,76221.88,3.8,0.29529,0.00024,11.62487]
[1776783249694,42.01,76221.88,3.8,0.29529,0.00024,11.62487]
[1776783249762,42.01,76212.82,3.8,0.29309,0.00024,11.58322]
[1776783249898,42.01,76212.82,3.8,0.29309,0.00024,11.58322]
[1776783250691,42.01,76213.04,3.8,0.29313,0.00024,11.58416]
[1776783250921,42.01,76213.04,3.8,0.29313,0.00024,11.58416]
[1776783250957,42.01,76213.04,3.8,0.29313,0.00024,11.58416]
[1776783250986,42.01,76213.04,3.8,0.29313,0.00024,11.58416]
[1776783251694,42.0,76201.16,3.8,0.29025,0.00024,11.52908]
[1776783252456,42.0,76201.16,3.8,0.29025,0.00024,11.52908]
[1776783252471,42.0,76201.16,3.8,0.29025,0.00024,11.52908]
[1776783252805,42.0,76194.33,3.8,0.2886,0.00024,11.49717]
[1776783254853,42.0,76194.19,3.8,0.28856,0.00024,11.49651]
[1776783254927,42.0,76194.19,3.8,0.28856,0.00024,11.49651]
[1776783257347,42.0,76194.02,3.8,0.28852,0.00024,11.49561]
[1776783257736,42.0,76189.82,3.8,0.2875,0.00024,11.47581]
[1776783258195,42.0,76189.82,3.8,0.2875,0.00024,11.47581]
[1776783258518,42.0,76189.82,3.8,0.2875,0.00024,11.47581]
[1776783258524,42.0,76189.82,3.8,0.2875,0.00024,11.47581]
[1776783258745,42.0,76183.44,3.8,0.28596,0.00024,11.44568]
[1776783259600,42.0,76183.44,3.8,0.28596,0.00024,11.44568]
[1776783259751,42.0,76181.21,3.8,0.28542,0.00024,11.43508]
[1776783261007,42.0,76181.49,3.8,0.28549,0.00024,11.43636]
[1776783261575,42.0,76181.49,3.8,0.28549,0.00024,11.43636]
[1776783263779,42.0,76187.65,3.8,0.28696,0.00024,11.46527]
[1776783265551,42.0,76186.32,3.8,0.28663,0.00024,11.45894]
[1776783265653,42.0,76186.32,3.8,0.28663,0.00024,11.45894]
[1776783265709,42.0,76186.32,3.8,0.28663,0.00024,11.45894]
[1776783265725,42.0,76186.32,3.8,0.28663,0.00024,11.45894]
[1776783265737,42.0,76186.32,3.8,0.28663,0.00024,11.45894]
[1776783265804,42.0,76190.5,3.8,0.28764,0.00024,11.47856]
[1776783266980,42.0,76190.5,3.8,0.28764,0.00024,11.47857]
[1776783267172,42.0,76190.5,3.8,0.28764,0.00024,11.47857]
[1776783267795,42.0,76190.5,3.8,0.28764,0.00024,11.47857]
[1776783267813,42.0,76190.78,3.8,0.28771,0.00024,11.47989]
[1776783270478,42.0,76190.76,3.8,0.28769,0.00024,11.47964]
[1776783270828,41.99,76190.31,3.8,0.28758,0.00024,11.47745]
[1776783271115,41.99,76190.31,3.8,0.28758,0.00024,11.47745]
[1776783271835,41.99,76182.53,3.8,0.28561,0.00024,11.43329]
[1776783272843,41.99,76176.64,3.8,0.28419,0.00024,11.40534]
[1776783273851,41.99,76171.11,3.8,0.28287,0.00024,11.379]
[1776783274280,41.99,76171.11,3.8,0.28287,0.00024,11.379]
[1776783274351,41.99,76171.11,3.8,0.28287,0.00024,11.379]
[1776783275847,41.99,76171.69,3.8,0.28301,0.00024,11.38176]
[1776783275857,41.99,76171.69,3.8,0.28301,0.00024,11.38176]
[1776783275864,41.99,76168.48,3.8,0.28224,0.00024,11.36643]
[1776783278884,41.99,76173.9,3.8,0.28354,0.00024,11.39233]
[1776783279806,41.99,76173.9,3.8,0.28354,0.00024,11.39233]
[1776783279894,41.99,76176.2,3.8,0.28409,0.00024,11.4033]
[1776783279993,41.99,76176.2,3.8,0.28409,0.00024,11.4033]
[1776783280044,41.99,76176.2,3.8,0.28409,0.00024,11.4033]
[1776783281854,41.99,76179.38,3.8,0.28485,0.00024,11.4184]
[1776783283869,41.99,76181.28,3.8,0.28531,0.00024,11.4274]
[1776783283919,41.99,76176.36,3.8,0.28413,0.00024,11.40403]
[1776783286519,41.99,76168.09,3.8,0.28214,0.00024,11.36456]
[1776783288877,41.99,76169.04,3.8,0.28237,0.00024,11.36914]
[1776783288724,42.0,76177.03,3.8,0.28429,0.00024,11.40727]
[1776783289017,42.0,76177.03,3.8,0.28429,0.00024,11.40727]
[1776783289471,42.0,76177.03,3.8,0.28429,0.00024,11.40727]
[1776783289556,42.0,76177.03,3.8,0.28429,0.00024,11.40727]
[1776783289832,42.0,76177.03,3.8,0.28429,0.00024,11.40727]
[1776783289878,42.0,76177.03,3.8,0.28429,0.00024,11.40727]
[1776783289895,42.0,76177.03,3.8,0.28429,0.00024,11.40727]
[1776783289902,42.0,76177.03,3.8,0.28429,0.00024,11.40727]
[1776783289844,42.0,76182.3,3.8,0.28556,0.00024,11.43227]
[1776783289956,42.0,76182.3,3.8,0.28556,0.00024,11.43227]
[1776783290481,42.0,76182.3,3.8,0.28556,0.00024,11.43227]
[1776783290541,42.0,76182.3,3.8,0.28556,0.00024,11.43227]
[1776783290658,42.0,76182.3,3.8,0.28556,0.00024,11.43227]
[1776783290862,41.99,76172.38,3.8,0.28317,0.00024,11.38505]
[1776783291098,41.99,76172.38,3.8,0.28317,0.00024,11.38505]
[1776783291107,41.99,76172.38,3.8,0.28317,0.00024,11.38505]
[1776783291148,41.99,76172.38,3.8,0.28317,0.00024,11.38505]
[1776783291643,41.99,76172.38,3.8,0.28317,0.00024,11.38505]
[1776783291654,41.99,76172.38,3.8,0.28317,0.00024,11.38505]
[1776783291891,41.99,76172.38,3.8,0.28317,0.00024,11.38505]
[1776783291732,41.99,76164.86,3.8,0.28137,0.00024,11.34909]
[1776783292280,41.99,76164.86,3.8,0.28137,0.00024,11.34909]
[1776783292700,41.99,76162.16,3.8,0.28073,0.00024,11.33609]
[1776783293993,41.99,76161.53,3.8,0.28058,0.00024,11.33303]
[1776783300756,41.99,76156.55,3.8,0.27939,0.00024,11.30897]
[1776783300780,41.99,76156.55,3.8,0.27939,0.00024,11.30897]
[1776783300838,41.99,76158.28,3.8,0.2798,0.00024,11.31728]
[1776783301211,41.99,76158.28,3.8,0.2798,0.00024,11.31728]
[1776783301221,41.99,76158.28,3.8,0.2798,0.00024,11.31728]
[1776783301929,41.99,76153.06,3.8,0.27855,0.00024,11.29206]
[1776783302147,41.99,76153.06,3.8,0.27855,0.00024,11.29206]
[1776783302228,41.99,76153.06,3.8,0.27855,0.00024,11.29206]
[1776783302330,41.99,76153.06,3.8,0.27855,0.00024,11.29206]
[1776783302411,41.99,76153.06,3.8,0.27855,0.00024,11.29206]
[1776783302982,41.99,76137.84,3.8,0.27495,0.00024,11.21793]
[1776783303081,41.99,76137.84,3.8,0.27495,0.00024,11.21793]
[1776783303218,41.99,76137.84,3.8,0.27495,0.00024,11.21793]
[1776783303329,41.99,76124.91,3.8,0.2719,0.00024,11.15426]
[1776783304666,41.99,76124.91,3.8,0.2719,0.00024,11.15426]
[1776783304733,41.99,76124.91,3.8,0.2719,0.00024,11.15426]
[1776783304757,41.99,76120.13,3.8,0.27077,0.00023,11.13059]
[1776783308880,41.99,76114.63,3.8,0.26949,0.00023,11.10327]
[1776783313764,41.99,76111.72,3.8,0.26881,0.00023,11.08888]
[1776783313854,41.99,76109.78,3.8,0.26835,0.00023,11.0791]
[1776783314185,41.99,76109.78,3.8,0.26835,0.00023,11.0791]
[1776783314910,41.99,76119.18,3.8,0.27055,0.00023,11.12594]
[1776783315195,41.99,76119.18,3.8,0.27055,0.00023,11.12594]
[1776783315880,41.99,76128.93,3.8,0.27285,0.00024,11.17426]
[1776783316057,41.99,76128.93,3.8,0.27285,0.00024,11.17426]
[1776783316086,41.99,76128.93,3.8,0.27285,0.00024,11.17426]
[1776783316129,41.99,76128.93,3.8,0.27285,0.00024,11.17426]
[1776783316158,41.99,76132.93,3.8,0.27379,0.00024,11.19395]
[1776783318774,41.99,76126.99,3.8,0.2724,0.00024,11.16474]
[1776783318977,41.99,76126.99,3.8,0.2724,0.00024,11.16474]
[1776783318996,41.99,76126.99,3.8,0.2724,0.00024,11.16474]
[1776783319327,41.99,76126.99,3.8,0.2724,0.00024,11.16474]
[1776783319339,41.99,76126.99,3.8,0.2724,0.00024,11.16474]
[1776783319877,41.99,76126.99,3.8,0.2724,0.00024,11.16474]
[1776783319904,41.99,76126.99,3.8,0.2724,0.00024,11.16474]
[1776783319928,41.99,76122.77,3.8,0.2714,0.00023,11.14387]
[1776783320013,41.99,76122.77,3.8,0.2714,0.00023,11.14387]
[1776783320180,41.99,76122.77,3.8,0.2714,0.00023,11.14387]
[1776783320880,41.99,76118.18,3.8,0.27033,0.00023,11.12108]
[1776783321554,41.99,76118.18,3.8,0.27033,0.00023,11.12108]
[1776783323125,41.99,76111.78,3.8,0.26883,0.00023,11.08922]
[1776783324678,41.99,76111.84,3.8,0.26884,0.00023,11.08952]
[1776783324959,41.99,76101.31,3.8,0.26638,0.00023,11.03672]
[1776783326265,41.99,76099.8,3.8,0.26603,0.00023,11.02908]
[1776783326323,41.99,76099.8,3.8,0.26603,0.00023,11.02908]
[1776783327263,41.99,76096.18,3.8,0.26519,0.00023,11.01086]
[1776783327277,41.99,76096.18,3.8,0.26519,0.00023,11.01086]
[1776783327286,41.99,76096.18,3.8,0.26519,0.00023,11.01086]
[1776783327541,41.99,76096.18,3.8,0.26519,0.00023,11.01086]
[1776783327783,41.99,76091.07,3.8,0.264,0.00023,10.98502]
[1776783328267,41.99,76091.07,3.8,0.264,0.00023,10.98502]
[1776783328394,41.99,76091.07,3.8,0.264,0.00023,10.98502]
[1776783328867,41.99,76091.07,3.8,0.264,0.00023,10.98502]
[1776783328936,41.99,76063.3,3.8,0.2576,0.00023,10.84335]
[1776783329243,41.99,76063.3,3.8,0.2576,0.00023,10.84335]
[1776783329265,41.99,76063.3,3.8,0.2576,0.00023,10.84335]
[1776783330070,41.99,76037.03,3.8,0.25163,0.00023,10.70714]
[1776783330529,41.99,76037.03,3.8,0.25163,0.00023,10.70714]
[1776783330954,41.99,76037.03,3.8,0.25163,0.00023,10.70714]
[1776783330546,41.99,76036.2,3.8,0.25144,0.00023,10.7027]
[1776783331044,41.99,76036.2,3.8,0.25144,0.00023,10.7027]
[1776783331978,41.99,76036.26,3.8,0.25134,0.00023,10.69538]
[1776783332030,41.99,76036.26,3.8,0.25134,0.00023,10.69538]
[1776783332113,41.99,76036.26,3.8,0.25134,0.00023,10.69538]
[1776783332926,41.99,76036.26,3.8,0.25134,0.00023,10.69538]
[1776783332299,41.99,76036.26,3.8,0.25134,0.00023,10.69538]
[1776783333728,42.0,76043.85,3.8,0.25309,0.00023,10.73563]
[1776783334029,42.0,76043.85,3.8,0.25309,0.00023,10.73563]
[1776783334108,42.0,76043.85,3.8,0.25309,0.00023,10.73563]
[1776783334336,42.0,76043.85,3.8,0.25309,0.00023,10.73563]
[1776783334377,42.0,76038.82,3.8,0.25195,0.00023,10.70951]
[1776783335957,42.0,76034.51,3.8,0.25098,0.00023,10.68708]
[1776783336529,42.0,76034.51,3.8,0.25098,0.00023,10.68708]
[1776783336615,42.0,76034.51,3.8,0.25098,0.00023,10.68708]
[1776783336736,42.0,76034.51,3.8,0.25098,0.00023,10.68708]
[1776783336837,42.0,76034.51,3.8,0.25098,0.00023,10.68708]
[1776783336900,42.0,76032.63,3.8,0.25056,0.00023,10.67724]
[1776783337266,42.0,76032.63,3.8,0.25056,0.00023,10.67724]
[1776783337370,42.0,76032.63,3.8,0.25056,0.00023,10.67724]
[1776783337739,42.0,76034.41,3.8,0.25094,0.00023,10.68615]
[1776783339427,41.99,76035.64,3.8,0.25121,0.00023,10.69229]
[1776783339504,41.99,76035.64,3.8,0.25121,0.00023,10.69229]
[1776783339918,42.0,76036.09,3.8,0.25133,0.00023,10.69506]
[1776783340083,42.0,76036.09,3.8,0.25133,0.00023,10.69506]
[1776783340622,42.0,76036.09,3.8,0.25133,0.00023,10.69506]
[1776783340697,42.0,76036.09,3.8,0.25133,0.00023,10.69506]
[1776783340787,42.0,76025.15,3.8,0.24888,0.00022,10.63806]
[1776783341850,42.0,76010.57,3.8,0.24561,0.00022,10.56105]
[1776783342476,42.0,76010.57,3.8,0.24561,0.00022,10.56105]
[1776783342494,42.0,76010.57,3.8,0.24561,0.00022,10.56105]
[1776783342968,42.0,76012.27,3.8,0.24598,0.00022,10.57002]
[1776783343249,42.0,76012.27,3.8,0.24598,0.00022,10.57002]
[1776783343295,42.0,76012.27,3.8,0.24598,0.00022,10.57002]
[1776783343780,42.0,76017.09,3.8,0.24706,0.00022,10.5955]
[1776783344105,42.0,76017.09,3.8,0.24706,0.00022,10.5955]
[1776783344188,42.0,76017.09,3.8,0.24706,0.00022,10.5955]
[1776783345101,42.0,76017.91,3.8,0.24725,0.00022,10.59991]
[1776783345203,42.0,76017.91,3.8,0.24725,0.00022,10.59991]
[1776783346272,42.0,76014.29,3.8,0.24644,0.00022,10.58081]
[1776783346449,42.0,76014.29,3.8,0.24644,0.00022,10.58081]
[1776783346511,42.0,76014.29,3.8,0.24644,0.00022,10.58081]
[1776783346656,42.0,76014.29,3.8,0.24644,0.00022,10.58081]
[1776783346683,42.0,76017.63,3.8,0.24719,0.00022,10.59845]
[1776783347653,42.0,76027.25,3.8,0.24935,0.00023,10.64918]
[1776783350432,42.0,76031.56,3.8,0.25033,0.00023,10.67184]
[1776783353218,42.0,76031.45,3.8,0.2503,0.00023,10.67122]
[1776783353293,42.0,76031.45,3.8,0.2503,0.00023,10.67122]
[1776783353467,42.0,76034.75,3.8,0.25104,0.00023,10.68848]
[1776783355467,42.0,76040.58,3.8,0.25237,0.00023,10.71898]
[1776783358236,42.0,76040.31,3.8,0.25231,0.00023,10.71761]
[1776783358282,42.0,76040.31,3.8,0.25231,0.00023,10.71761]
[1776783358366,42.0,76040.31,3.8,0.25231,0.00023,10.71761]
[1776783358464,42.0,76040.31,3.8,0.25231,0.00023,10.71761]
[1776783358905,42.0,76032.87,3.8,0.25062,0.00023,10.67874]
[1776783359238,42.0,76032.87,3.8,0.25062,0.00023,10.67874]
[1776783359752,42.0,76032.87,3.8,0.25062,0.00023,10.67874]
[1776783359853,42.0,76019.55,3.8,0.24762,0.00022,10.60867]
[1776783360248,42.0,76019.55,3.8,0.24762,0.00022,10.60867]
[1776783360507,42.0,76019.99,3.8,0.24772,0.00022,10.61087]
[1776783361623,42.0,76019.99,3.8,0.24772,0.00022,10.61087]
[1776783361715,42.0,75988.56,3.8,0.24072,0.00022,10.44394]
[1776783363305,42.0,75988.11,3.8,0.24062,0.00022,10.44153]
[1776783363608,42.0,75976.16,3.8,0.238,0.00022,10.37747]
[1776783364049,42.0,75976.16,3.8,0.238,0.00022,10.37747]
[1776783364120,42.0,75976.16,3.8,0.238,0.00022,10.37747]
[1776783364217,42.0,75976.16,3.8,0.238,0.00022,10.37747]
[1776783364418,42.0,75976.16,3.8,0.238,0.00022,10.37747]
[1776783364530,42.0,75976.16,3.8,0.238,0.00022,10.37747]
[1776783364553,42.0,75976.16,3.8,0.238,0.00022,10.37747]
[1776783364829,42.0,75976.16,3.8,0.238,0.00022,10.37747]
[1776783364857,42.0,75978.75,3.8,0.23857,0.00022,10.39161]
[1776783366537,42.0,75978.79,3.8,0.23859,0.00022,10.39194]
[1776783366991,42.01,75981.99,3.8,0.23931,0.00022,10.40953]
[1776783367197,42.01,75981.99,3.8,0.23931,0.00022,10.40953]
[1776783368006,42.01,75980.74,3.8,0.23904,0.00022,10.4029]
[1776783368579,42.01,75980.74,3.8,0.23904,0.00022,10.4029]
[1776783368906,42.01,75980.2,3.8,0.23892,0.00022,10.4]
[1776783369137,42.01,75980.2,3.8,0.23892,0.00022,10.4]
[1776783369192,42.01,75980.2,3.8,0.23892,0.00022,10.4]
[1776783370024,42.01,75977.22,3.8,0.23826,0.00022,10.38395]
[1776783370254,42.01,75977.22,3.8,0.23826,0.00022,10.38395]
[1776783370260,42.01,75977.22,3.8,0.23826,0.00022,10.38395]
[1776783370646,42.01,75971.63,3.8,0.23703,0.00022,10.35381]
[1776783371576,42.01,75971.63,3.8,0.23703,0.00022,10.35381]
[1776783371677,42.01,75972.61,3.8,0.23725,0.00022,10.35911]
[1776783372222,42.01,75972.61,3.8,0.23725,0.00022,10.35911]
[1776783374885,42.01,75972.46,3.8,0.23722,0.00022,10.35839]
[1776783374986,42.01,75969.59,3.8,0.2366,0.00022,10.343]
[1776783375226,42.01,75969.59,3.8,0.2366,0.00022,10.343]
[1776783375971,42.01,75971.24,3.8,0.23696,0.00022,10.35192]
[1776783376148,42.01,75971.24,3.8,0.23696,0.00022,10.35192]
[1776783376411,42.01,75971.24,3.8,0.23696,0.00022,10.35192]
[1776783376455,42.01,75971.24,3.8,0.23696,0.00022,10.35192]
[1776783376485,42.01,75971.24,3.8,0.23696,0.00022,10.35192]
[1776783376497,42.01,75971.24,3.8,0.23696,0.00022,10.35192]
[1776783376974,42.01,75971.24,3.8,0.23696,0.00022,10.35192]
[1776783377009,42.01,75971.24,3.8,0.23696,0.00022,10.35192]
[1776783376977,42.01,75975.89,3.8,0.23798,0.00022,10.37712]
[1776783377067,42.01,75975.89,3.8,0.23798,0.00022,10.37712]
[1776783377730,42.01,75981.07,3.8,0.23912,0.00022,10.40499]
[1776783379044,42.01,75981.07,3.8,0.23912,0.00022,10.40499]
[1776783379638,42.03,75984.71,3.8,0.24002,0.00022,10.42683]
[1776783384939,42.04,75983.2,3.8,0.23975,0.00022,10.42031]
[1776783389918,42.05,75990.75,3.8,0.24145,0.00022,10.4613]
[1776783394742,42.05,75986.2,3.8,0.24034,0.00022,10.42958]
[1776783396861,42.05,75981.34,3.8,0.23928,0.00022,10.40371]
[1776783397230,42.05,75981.34,3.8,0.23928,0.00022,10.40371]
[1776783397485,42.05,75981.34,3.8,0.23928,0.00022,10.40371]
[1776783397566,42.05,75981.34,3.8,0.23928,0.00022,10.40371]
[1776783397764,42.05,75981.33,3.8,0.23928,0.00022,10.40375]
[1776783398940,42.05,75972.18,3.8,0.23728,0.00022,10.35465]
[1776783399210,42.05,75972.18,3.8,0.23728,0.00022,10.35465]
[1776783399986,42.05,75970.3,3.8,0.23687,0.00022,10.34463]
[1776783401924,42.05,75970.3,3.8,0.23687,0.00022,10.34463]
[1776783401949,42.05,75969.19,3.8,0.23663,0.00022,10.33872]
[1776783402587,42.05,75969.19,3.8,0.23663,0.00022,10.33872]
[1776783402604,42.05,75969.19,3.8,0.23663,0.00022,10.33872]
[1776783402807,42.05,75969.19,3.8,0.23663,0.00022,10.3388]
[1776783405828,42.05,75960.07,3.8,0.23465,0.00022,10.28971]
[1776783409857,42.06,75955.57,3.8,0.23368,0.00022,10.26553]
[1776783411845,42.06,75957.93,3.8,0.2342,0.00022,10.27838]
[1776783414583,42.06,75957.09,3.8,0.23402,0.00022,10.27389]
[1776783414663,42.06,75957.09,3.8,0.23402,0.00022,10.27389]
[1776783414877,42.06,75957.09,3.8,0.23402,0.00022,10.27389]
[1776783415057,42.06,75957.09,3.8,0.23402,0.00022,10.27389]
[1776783415070,42.06,75947.09,3.8,0.23185,0.00022,10.21954]
[1776783416904,42.06,75940.58,3.8,0.23045,0.00022,10.18414]
[1776783417467,42.06,75940.58,3.8,0.23045,0.00022,10.18414]
[1776783422953,42.06,75937.18,3.8,0.22975,0.00022,10.16644]
[1776783423258,42.06,75937.18,3.8,0.22975,0.00022,10.16644]
[1776783423863,42.06,75937.18,3.8,0.22975,0.00022,10.16644]
[1776783423879,42.06,75937.18,3.8,0.22975,0.00022,10.16644]
[1776783424000,42.06,75937.18,3.8,0.22975,0.00022,10.16644]
[1776783424015,42.06,75926.22,3.8,0.22739,0.00021,10.10635]
[1776783425099,42.07,75919.05,3.8,0.22588,0.00021,10.06744]
[1776783426046,42.07,75912.24,3.8,0.22443,0.00021,10.02987]
[1776783427109,42.07,75911.06,3.8,0.22421,0.00021,10.02415]
[1776783429631,42.09,75912.55,3.8,0.22463,0.00021,10.03483]
[1776783429646,42.09,75912.55,3.8,0.22463,0.00021,10.03483]
[1776783429848,42.09,75912.55,3.8,0.22463,0.00021,10.03483]
[1776783429924,42.09,75912.55,3.8,0.22463,0.00021,10.03483]
[1776783430001,42.1,75909.65,3.8,0.22406,0.00021,10.01999]
[1776783430870,42.1,75909.65,3.8,0.22406,0.00021,10.01999]
[1776783430928,42.1,75909.65,3.8,0.22406,0.00021,10.01999]
[1776783431027,42.12,75891.54,3.8,0.22033,0.00021,9.92203]
[1776783431400,42.12,75891.54,3.8,0.22033,0.00021,9.92203]
[1776783431466,42.12,75891.54,3.8,0.22033,0.00021,9.92203]
[1776783431499,42.12,75891.54,3.8,0.22033,0.00021,9.92203]
[1776783431671,42.12,75891.54,3.8,0.22033,0.00021,9.92203]
[1776783431985,42.12,75891.54,3.8,0.22033,0.00021,9.92203]
[1776783435055,42.16,75880.79,3.8,0.2183,0.00021,9.86819]
[1776783435647,42.16,75880.79,3.8,0.2183,0.00021,9.86819]
[1776783435656,42.16,75880.79,3.8,0.2183,0.00021,9.86819]
[1776783436044,42.16,75880.37,3.8,0.21822,0.00021,9.86585]
[1776783436152,42.16,75880.37,3.8,0.21822,0.00021,9.86585]
[1776783436317,42.16,75880.37,3.8,0.21822,0.00021,9.86585]
[1776783436850,42.16,75880.37,3.8,0.21822,0.00021,9.86585]
[1776783437063,42.16,75863.6,3.8,0.21474,0.00021,9.77237]
[1776783438064,42.16,75851.68,3.8,0.21229,0.00021,9.70593]
[1776783438561,42.16,75851.68,3.8,0.21229,0.00021,9.70593]
[1776783438609,42.16,75851.68,3.8,0.21229,0.00021,9.70593]
[1776783438916,42.16,75851.68,3.8,0.21229,0.00021,9.70593]
[1776783439073,42.16,75853.85,3.8,0.21275,0.00021,9.71832]
[1776783439295,42.16,75853.85,3.8,0.21275,0.00021,9.71832]
[1776783439396,42.16,75853.85,3.8,0.21275,0.00021,9.71832]
[1776783440079,42.16,75853.69,3.8,0.21272,0.00021,9.71747]
[1776783441677,42.17,75851.99,3.8,0.21238,0.00021,9.70814]
[1776783442010,42.17,75851.99,3.8,0.21238,0.00021,9.70814]
[1776783442092,42.17,75848.84,3.8,0.21173,0.00021,9.69043]
[1776783443099,42.17,75834.17,3.8,0.20874,0.0002,9.6081]
[1776783444106,42.17,75827.3,3.8,0.20736,0.0002,9.56953]
[1776783446125,42.17,75822.67,3.8,0.20644,0.0002,9.54378]
[1776783446674,42.17,75822.67,3.8,0.20644,0.0002,9.54378]
[1776783446761,42.17,75822.67,3.8,0.20644,0.0002,9.54378]
[1776783446959,42.17,75822.67,3.8,0.20644,0.0002,9.54378]
[1776783447043,42.17,75822.67,3.8,0.20644,0.0002,9.54378]
[1776783447096,42.17,75822.67,3.8,0.20644,0.0002,9.54378]
[1776783447131,42.17,75822.67,3.8,0.20644,0.0002,9.54378]
[1776783447145,42.17,75824.58,3.8,0.20682,0.0002,9.5546]
[1776783447302,42.17,75824.58,3.8,0.20682,0.0002,9.5546]
[1776783447793,42.17,75824.58,3.8,0.20682,0.0002,9.5546]
[1776783447854,42.17,75824.58,3.8,0.20682,0.0002,9.5546]
[1776783447897,42.17,75824.58,3.8,0.20682,0.0002,9.5546]
[1776783449149,42.18,75808.69,3.8,0.20364,0.0002,9.46508]
[1776783450155,42.18,75802.9,3.8,0.20249,0.0002,9.43233]
[1776783452979,42.2,75796.6,3.8,0.20123,0.0002,9.39178]
[1776783453626,42.2,75790.12,3.8,0.19994,0.0002,9.35482]
[1776783455675,42.21,75789.73,3.8,0.19992,0.0002,9.35405]
[1776783455756,42.21,75789.73,3.8,0.19992,0.0002,9.35405]
[1776783456030,42.21,75789.73,3.8,0.19992,0.0002,9.35405]
[1776783456106,42.22,75789.61,3.8,0.19995,0.0002,9.35481]
[1776783457050,42.22,75789.61,3.8,0.19995,0.0002,9.35481]
[1776783457110,42.22,75789.61,3.8,0.19995,0.0002,9.35481]
[1776783457152,42.23,75798.14,3.8,0.20169,0.0002,9.40483]
[1776783457537,42.23,75798.14,3.8,0.20169,0.0002,9.40483]
[1776783457560,42.23,75798.14,3.8,0.20169,0.0002,9.40483]
[1776783457633,42.23,75797.09,3.8,0.20149,0.0002,9.39918]
[1776783458230,42.23,75797.09,3.8,0.20149,0.0002,9.39918]
[1776783458240,42.23,75797.09,3.8,0.20149,0.0002,9.39918]
[1776783459132,42.23,75797.09,3.8,0.20149,0.0002,9.39918]
[1776783458316,42.23,75790.78,3.8,0.20025,0.0002,9.36357]
[1776783460190,42.23,75792.54,3.8,0.20061,0.0002,9.37376]
[1776783460721,42.23,75791.97,3.8,0.2005,0.0002,9.37066]
[1776783466007,42.26,75790.16,3.8,0.2003,0.0002,9.36487]
[1776783466767,42.26,75786.87,3.8,0.19965,0.0002,9.34626]
[1776783467959,42.27,75785.54,3.8,0.19945,0.0002,9.34031]
[1776783468003,42.28,75783.19,3.8,0.19904,0.0002,9.32862]
[1776783469023,42.29,75777.12,3.8,0.19791,0.0002,9.29583]
[1776783470159,42.31,75770.27,3.8,0.19665,0.0002,9.25895]
[1776783470281,42.31,75770.27,3.8,0.19665,0.0002,9.25895]
[1776783470550,42.31,75770.27,3.8,0.19665,0.0002,9.25895]
[1776783470832,42.31,75770.27,3.8,0.19665,0.0002,9.25895]
[1776783472336,42.32,75773.8,3.8,0.19744,0.0002,9.28207]
[1776783472413,42.33,75780.04,3.8,0.19868,0.0002,9.3179]
[1776783473934,42.33,75787.6,3.8,0.20018,0.0002,9.36115]
[1776783477484,42.33,75788.45,3.8,0.20036,0.0002,9.36644]
[1776783477561,42.33,75788.45,3.8,0.20036,0.0002,9.36644]
[1776783478190,42.33,75785.68,3.8,0.19982,0.0002,9.35085]
[1776783479104,42.33,75788.26,3.8,0.20034,0.0002,9.3657]
[1776783479471,42.33,75788.26,3.8,0.20034,0.0002,9.3657]
[1776783479474,42.33,75788.26,3.8,0.20034,0.0002,9.3657]
[1776783480064,42.33,75795.78,3.8,0.20184,0.0002,9.40858]
[1776783480845,42.33,75795.78,3.8,0.20184,0.0002,9.40858]
[1776783480852,42.33,75798.84,3.8,0.20245,0.0002,9.42605]
[1776783481556,42.33,75798.84,3.8,0.20245,0.0002,9.42605]
[1776783481565,42.33,75798.84,3.8,0.20245,0.0002,9.42605]
[1776783481684,42.33,75798.84,3.8,0.20245,0.0002,9.42605]
[1776783482118,42.34,75800.44,3.8,0.20278,0.0002,9.43535]
[1776783482992,42.34,75789.32,3.8,0.20057,0.0002,9.37242]
[1776783483854,42.34,75784.05,3.8,0.19953,0.0002,9.34242]
[1776783486315,42.34,75783.19,3.8,0.19937,0.0002,9.33785]
[1776783487164,42.34,75784.05,3.8,0.19955,0.0002,9.34295]
[1776783487367,42.34,75784.05,3.8,0.19955,0.0002,9.34295]
[1776783487408,42.34,75784.05,3.8,0.19955,0.0002,9.34295]
[1776783487814,42.34,75784.05,3.8,0.19955,0.0002,9.34295]
[1776783487871,42.34,75784.05,3.8,0.19955,0.0002,9.34295]
[1776783488064,42.34,75784.05,3.8,0.19955,0.0002,9.34295]
[1776783488129,42.34,75784.05,3.8,0.19955,0.0002,9.34295]
[1776783488170,42.34,75786.37,3.8,0.20001,0.0002,9.35634]
[1776783488319,42.34,75786.37,3.8,0.20001,0.0002,9.35634]
[1776783488529,42.34,75795.82,3.8,0.2019,0.0002,9.41022]
[1776783489607,42.34,75795.82,3.8,0.2019,0.0002,9.41022]
[1776783489663,42.34,75795.82,3.8,0.2019,0.0002,9.41022]
[1776783490023,42.34,75795.82,3.8,0.2019,0.0002,9.41022]
[1776783490063,42.34,75795.82,3.8,0.2019,0.0002,9.41022]
[1776783490078,42.34,75795.82,3.8,0.2019,0.0002,9.41022]
[1776783490124,42.34,75796.73,3.8,0.20209,0.0002,9.41566]
[1776783490277,42.34,75796.73,3.8,0.20209,0.0002,9.41566]
[1776783491443,42.35,75790.53,3.8,0.20086,0.0002,9.38074]
[1776783492400,42.35,75790.53,3.8,0.20086,0.0002,9.38074]
[1776783492620,42.35,75787.16,3.8,0.2002,0.0002,9.36171]
[1776783493549,42.35,75787.16,3.8,0.2002,0.0002,9.36171]
[1776783493905,42.35,75787.16,3.8,0.2002,0.0002,9.36171]
[1776783494339,42.35,75785.89,3.8,0.19996,0.0002,9.35464]
[1776783495187,42.35,75787.1,3.8,0.2002,0.0002,9.36167]
[1776783495234,42.35,75787.1,3.8,0.2002,0.0002,9.36167]
[1776783495288,42.35,75787.1,3.8,0.2002,0.0002,9.36167]
[1776783495308,42.35,75787.1,3.8,0.2002,0.0002,9.36167]
[1776783495360,42.35,75787.1,3.8,0.2002,0.0002,9.36167]
[1776783495393,42.35,75787.1,3.8,0.2002,0.0002,9.36167]
[1776783495472,42.35,75787.1,3.8,0.20021,0.0002,9.36183]
[1776783496377,42.35,75787.1,3.8,0.20021,0.0002,9.36183]
[1776783496835,42.35,75787.75,3.8,0.20034,0.0002,9.36568]
[1776783499912,42.35,75784.88,3.8,0.19978,0.0002,9.34966]
[1776783500065,42.35,75771.9,3.8,0.19723,0.0002,9.27588]
[1776783500670,42.35,75771.9,3.8,0.19723,0.0002,9.27588]
[1776783500835,42.35,75771.9,3.8,0.19723,0.0002,9.27588]
[1776783500903,42.35,75771.9,3.8,0.19723,0.0002,9.27588]
[1776783500988,42.35,75754.49,3.8,0.19384,0.00019,9.17647]
[1776783502078,42.35,75741.71,3.8,0.19137,0.00019,9.10339]
[1776783502292,42.35,75741.71,3.8,0.19137,0.00019,9.10339]
[1776783502355,42.35,75741.71,3.8,0.19137,0.00019,9.10339]
[1776783502651,42.35,75741.71,3.8,0.19137,0.00019,9.10339]
[1776783502734,42.35,75741.71,3.8,0.19137,0.00019,9.10339]
[1776783503056,42.35,75741.71,3.8,0.19137,0.00019,9.10339]
[1776783503129,42.35,75731.16,3.8,0.18934,0.00019,9.04281]
[1776783503291,42.35,75731.16,3.8,0.18934,0.00019,9.04281]
[1776783503325,42.35,75731.16,3.8,0.18934,0.00019,9.04281]
[1776783503449,42.35,75731.16,3.8,0.18934,0.00019,9.04281]
[1776783503575,42.35,75731.16,3.8,0.18934,0.00019,9.04281]
[1776783503610,42.36,75729.93,3.8,0.18912,0.00019,9.03598]
[1776783504221,42.36,75729.93,3.8,0.18912,0.00019,9.03598]
[1776783504559,42.37,75729.84,3.8,0.18921,0.00019,9.03866]
[1776783505679,42.37,75729.84,3.8,0.18921,0.00019,9.03866]
[1776783506094,42.39,75725.45,3.8,0.18847,0.00019,9.01638]
[1776783506360,42.39,75725.45,3.8,0.18847,0.00019,9.01638]
[1776783507225,42.4,75715.76,3.8,0.18669,0.00019,8.96246]
[1776783507485,42.4,75715.76,3.8,0.18669,0.00019,8.96246]
[1776783507847,42.4,75715.76,3.8,0.18669,0.00019,8.96246]
[1776783507996,42.4,75715.76,3.8,0.18669,0.00019,8.96246]
[1776783508038,42.4,75715.76,3.8,0.18669,0.00019,8.96246]
[1776783508094,42.4,75678.17,3.8,0.17964,0.00019,8.74563]
[1776783508315,42.4,75678.17,3.8,0.17964,0.00019,8.74563]
[1776783508432,42.4,75678.17,3.8,0.17964,0.00019,8.74563]
[1776783508455,42.4,75678.17,3.8,0.17964,0.00019,8.74563]
[1776783508902,42.4,75678.17,3.8,0.17964,0.00019,8.74563]
[1776783509119,42.41,75659.31,3.8,0.17624,0.00018,8.63865]
[1776783509250,42.41,75659.31,3.8,0.17624,0.00018,8.63865]
[1776783509341,42.41,75659.31,3.8,0.17624,0.00018,8.63865]
[1776783509419,42.41,75659.31,3.8,0.17624,0.00018,8.63865]
[1776783509631,42.41,75659.31,3.8,0.17624,0.00018,8.63865]
[1776783509801,42.41,75659.31,3.8,0.17624,0.00018,8.63865]
[1776783509912,42.41,75659.31,3.8,0.17624,0.00018,8.63865]
[1776783510193,42.44,75665.52,3.8,0.17751,0.00018,8.67857]
[1776783510371,42.44,75665.52,3.8,0.17751,0.00018,8.67857]
[1776783510422,42.44,75665.52,3.8,0.17751,0.00018,8.67857]
[1776783510482,42.44,75665.52,3.8,0.17751,0.00018,8.67857]
[1776783510976,42.47,75666.37,3.8,0.17787,0.00018,8.68995]
[1776783511696,42.5,75655.82,3.8,0.17599,0.00018,8.62619]
[1776783514162,42.53,75655.82,3.8,0.17617,0.00018,8.63197]
[1776783514218,42.56,75650.8,3.8,0.1754,0.00018,8.60726]
[1776783515167,42.56,75650.8,3.8,0.1754,0.00018,8.60726]
[1776783515200,42.58,75637.23,3.8,0.17308,0.00018,8.5332]
[1776783516932,42.58,75644.37,3.8,0.17437,0.00018,8.57443]
[1776783517423,42.58,75644.37,3.8,0.17437,0.00018,8.57443]
[1776783519017,42.64,75644.37,3.8,0.17468,0.00018,8.5843]
[1776783519091,42.69,75649.85,3.8,0.17598,0.00018,8.62523]
[1776783519253,42.69,75649.85,3.8,0.17598,0.00018,8.62523]
[1776783519352,42.69,75649.85,3.8,0.17598,0.00018,8.62523]
[1776783519419,42.69,75649.85,3.8,0.17598,0.00018,8.62523]
[1776783519571,42.69,75649.85,3.8,0.17598,0.00018,8.62523]
[1776783522205,42.77,75656.27,3.8,0.1776,0.00018,8.67597]
[1776783522814,42.77,75656.27,3.8,0.1776,0.00018,8.67597]
[1776783522917,42.79,75658.97,3.8,0.17822,0.00018,8.69554]
[1776783523914,42.79,75658.97,3.8,0.17822,0.00018,8.69554]
[1776783523963,42.79,75658.97,3.8,0.17822,0.00018,8.69554]
[1776783524038,42.79,75658.97,3.8,0.17822,0.00018,8.69554]
[1776783524228,42.79,75658.97,3.8,0.17822,0.00018,8.69554]
[1776783524097,42.79,75666.7,3.8,0.17964,0.00018,8.73985]
[1776783524412,42.79,75666.7,3.8,0.17964,0.00018,8.73985]
[1776783524744,42.79,75666.7,3.8,0.17964,0.00018,8.73985]
[1776783525038,42.81,75693.88,3.8,0.18479,0.00019,8.89901]
[1776783525972,42.84,75704.15,3.8,0.18688,0.00019,8.96229]
[1776783526335,42.84,75704.15,3.8,0.18688,0.00019,8.96229]
[1776783526438,42.84,75704.15,3.8,0.18688,0.00019,8.96229]
[1776783526930,42.84,75704.15,3.8,0.18688,0.00019,8.96229]
[1776783527031,42.84,75704.15,3.8,0.18688,0.00019,8.96229]
[1776783527032,42.84,75717.36,3.8,0.18938,0.00019,9.03776]
[1776783528696,42.84,75717.36,3.8,0.18939,0.00019,9.03798]
[1776783528757,42.85,75728.78,3.8,0.1916,0.00019,9.1042]
[1776783529798,42.85,75728.78,3.8,0.1916,0.00019,9.1042]
[1776783529856,42.85,75728.78,3.8,0.1916,0.00019,9.1042]
[1776783529957,42.85,75743.38,3.8,0.19441,0.00019,9.1871]
[1776783530751,42.85,75743.38,3.8,0.19441,0.00019,9.1871]
[1776783530797,42.85,75743.38,3.8,0.19441,0.00019,9.1871]
[1776783531066,42.85,75757.18,3.8,0.19708,0.00019,9.26534]
[1776783531378,42.85,75757.18,3.8,0.19708,0.00019,9.26534]
[1776783531437,42.85,75757.18,3.8,0.19708,0.00019,9.26534]
[1776783531779,42.85,75757.66,3.8,0.19718,0.00019,9.26805]
[1776783532964,42.85,75757.66,3.8,0.19718,0.00019,9.26805]
[1776783533065,42.86,75768.46,3.8,0.19929,0.0002,9.32921]
[1776783533759,42.86,75768.46,3.8,0.19929,0.0002,9.32921]
[1776783533836,42.86,75768.46,3.8,0.19929,0.0002,9.32921]
[1776783533855,42.86,75772.13,3.8,0.20001,0.0002,9.34997]
[1776783535328,42.86,75772.13,3.8,0.20002,0.0002,9.35006]
[1776783535807,42.86,75772.25,3.8,0.20004,0.0002,9.35083]
[1776783536588,42.86,75772.25,3.8,0.20004,0.0002,9.35083]
[1776783536813,42.86,75766.54,3.8,0.19893,0.00019,9.31886]
[1776783539037,42.86,75766.8,3.8,0.19899,0.0002,9.32045]
[1776783539048,42.86,75766.8,3.8,0.19899,0.0002,9.32045]
[1776783539146,42.86,75767.97,3.8,0.19922,0.0002,9.32714]
[1776783539285,42.86,75767.97,3.8,0.19922,0.0002,9.32714]
[1776783540052,42.86,75774.93,3.8,0.20059,0.0002,9.36638]
[1776783540891,42.86,75774.93,3.8,0.20059,0.0002,9.36638]
[1776783540899,42.86,75774.93,3.8,0.20059,0.0002,9.36638]
[1776783541243,42.86,75773.28,3.8,0.20026,0.0002,9.35719]
[1776783541385,42.86,75773.28,3.8,0.20026,0.0002,9.35719]
[1776783541955,42.86,75774.33,3.8,0.20047,0.0002,9.36318]
[1776783543136,42.86,75774.33,3.8,0.20047,0.0002,9.36318]
[1776783543227,42.86,75774.33,3.8,0.20047,0.0002,9.36318]
[1776783543996,42.86,75772.4,3.8,0.2001,0.0002,9.35242]
[1776783544097,42.86,75774.03,3.8,0.20042,0.0002,9.36168]
[1776783546524,42.86,75773.2,3.8,0.20027,0.0002,9.35719]
[1776783546701,42.86,75773.2,3.8,0.20027,0.0002,9.35719]
[1776783547254,42.87,75753.27,3.8,0.19639,0.00019,9.24506]
[1776783548239,42.86,75727.99,3.8,0.19153,0.00019,9.10192]
[1776783549231,42.86,75727.99,3.8,0.19153,0.00019,9.10192]
[1776783548918,42.86,75728.43,3.8,0.19161,0.00019,9.10438]
[1776783549567,42.86,75728.43,3.8,0.19161,0.00019,9.10438]
[1776783549747,42.86,75728.43,3.8,0.19161,0.00019,9.10438]
[1776783550234,42.86,75728.43,3.8,0.19161,0.00019,9.10438]
[1776783549924,42.86,75728.51,3.8,0.19163,0.00019,9.10497]
[1776783550469,42.86,75728.51,3.8,0.19163,0.00019,9.10497]
[1776783550563,42.86,75728.51,3.8,0.19163,0.00019,9.10497]
[1776783550931,42.86,75751.41,3.8,0.19603,0.00019,9.23451]
[1776783551317,42.86,75751.41,3.8,0.19603,0.00019,9.23451]
[1776783552246,42.86,75751.41,3.8,0.19603,0.00019,9.23451]
[1776783551938,42.86,75756.63,3.8,0.19704,0.00019,9.26395]
[1776783552417,42.86,75756.63,3.8,0.19704,0.00019,9.26395]
[1776783552440,42.86,75756.63,3.8,0.19704,0.00019,9.26395]
[1776783552988,42.86,75756.63,3.8,0.19704,0.00019,9.26395]
[1776783553056,42.86,75756.63,3.8,0.19704,0.00019,9.26395]
[1776783553114,42.86,75756.63,3.8,0.19704,0.00019,9.26395]
[1776783553168,42.86,75758.45,3.8,0.19739,0.00019,9.27415]
[1776783554135,42.86,75758.45,3.8,0.19739,0.00019,9.27415]
[1776783554175,42.86,75758.45,3.8,0.19739,0.00019,9.27415]
[1776783554251,42.86,75761.69,3.8,0.19802,0.00019,9.29235]
[1776783554954,42.86,75761.69,3.8,0.19802,0.00019,9.29235]
[1776783555238,42.86,75745.23,3.8,0.19483,0.00019,9.1994]
[1776783555616,42.86,75745.23,3.8,0.19483,0.00019,9.1994]
[1776783555932,42.86,75745.23,3.8,0.19483,0.00019,9.1994]
[1776783555999,42.86,75745.23,3.8,0.19483,0.00019,9.1994]
[1776783556031,42.86,75745.23,3.8,0.19483,0.00019,9.1994]
[1776783556055,42.86,75728.22,3.8,0.19156,0.00019,9.10288]
[1776783556864,42.86,75728.22,3.8,0.19156,0.00019,9.10288]
[1776783557082,42.86,75728.22,3.8,0.19156,0.00019,9.10288]
[1776783557133,42.86,75728.22,3.8,0.19156,0.00019,9.10288]
[1776783557293,42.86,75728.22,3.8,0.19156,0.00019,9.10288]
[1776783557164,42.86,75730.37,3.8,0.19196,0.00019,9.11483]
[1776783558074,42.86,75730.37,3.8,0.19196,0.00019,9.11483]
[1776783558137,42.86,75730.37,3.8,0.19196,0.00019,9.11483]
[1776783558146,42.86,75729.44,3.8,0.19178,0.00019,9.10945]
[1776783558429,42.86,75729.44,3.8,0.19178,0.00019,9.10945]
[1776783558471,42.86,75729.44,3.8,0.19178,0.00019,9.10945]
[1776783559047,42.86,75729.44,3.8,0.19178,0.00019,9.10945]
[1776783559064,42.86,75729.44,3.8,0.19178,0.00019,9.10945]
[1776783559218,42.86,75737.38,3.8,0.1933,0.00019,9.1543]
[1776783559790,42.86,75737.38,3.8,0.1933,0.00019,9.1543]
[1776783560436,42.86,75737.38,3.8,0.19329,0.00019,9.15418]
[1776783560516,42.86,75737.38,3.8,0.19329,0.00019,9.15418]
[1776783561163,42.86,75737.38,3.8,0.19329,0.00019,9.15418]
[1776783561227,42.86,75737.38,3.8,0.19329,0.00019,9.15418]
[1776783561264,42.86,75730.77,3.8,0.19202,0.00019,9.11658]
[1776783561406,42.86,75730.77,3.8,0.19202,0.00019,9.11658]
[1776783561493,42.86,75730.77,3.8,0.19202,0.00019,9.11658]
[1776783563225,42.86,75736.26,3.8,0.19306,0.00019,9.14741]
[1776783566561,42.85,75732.65,3.8,0.19236,0.00019,9.12652]
[1776783566674,42.85,75732.65,3.8,0.19236,0.00019,9.12652]
[1776783566776,42.85,75732.65,3.8,0.19236,0.00019,9.12652]
[1776783567206,42.85,75732.65,3.8,0.19236,0.00019,9.12652]
[1776783567326,42.85,75732.65,3.8,0.19236,0.00019,9.12652]
[1776783567234,42.85,75723.95,3.8,0.19069,0.00019,9.07705]
[1776783567659,42.85,75723.95,3.8,0.19069,0.00019,9.07705]
[1776783568122,42.85,75723.95,3.8,0.19069,0.00019,9.07705]
[1776783568222,42.85,75695.41,3.8,0.18531,0.00019,8.91455]
[1776783569158,42.85,75695.41,3.8,0.18531,0.00019,8.91455]
[1776783569259,42.85,75682.91,3.8,0.18297,0.00019,8.84307]
[1776783569773,42.85,75682.91,3.8,0.18297,0.00019,8.84307]
[1776783570179,42.85,75682.91,3.8,0.18297,0.00019,8.84307]
[1776783570286,42.85,75681.8,3.8,0.18277,0.00019,8.83677]
[1776783570876,42.85,75681.8,3.8,0.18277,0.00019,8.83677]
[1776783571079,42.85,75681.89,3.8,0.18267,0.00019,8.82946]
[1776783573338,42.85,75687.64,3.8,0.18375,0.00019,8.86252]
[1776783574092,42.85,75684.37,3.8,0.18314,0.00019,8.84386]
[1776783574591,42.85,75684.37,3.8,0.18314,0.00019,8.84386]
[1776783574603,42.85,75684.37,3.8,0.18314,0.00019,8.84386]
[1776783575228,42.85,75684.37,3.8,0.18314,0.00019,8.84386]
[1776783575253,42.85,75684.37,3.8,0.18314,0.00019,8.84386]
[1776783575327,42.85,75680.27,3.8,0.18238,0.00019,8.82048]
[1776783576250,42.85,75680.27,3.8,0.18238,0.00019,8.82048]
[1776783576283,42.85,75675.86,3.8,0.18157,0.00018,8.79533]
[1776783578020,42.85,75676.41,3.8,0.18167,0.00018,8.79853]
[1776783578213,42.85,75681.42,3.8,0.1826,0.00019,8.82725]
[1776783578393,42.85,75681.42,3.8,0.1826,0.00019,8.82725]
[1776783578517,42.85,75681.42,3.8,0.1826,0.00019,8.82725]
[1776783578519,42.85,75681.42,3.8,0.1826,0.00019,8.82725]
[1776783578617,42.85,75681.42,3.8,0.1826,0.00019,8.82725]
[1776783579927,42.86,75681.42,3.8,0.18265,0.00019,8.82888]
[1776783580034,42.86,75681.42,3.8,0.18265,0.00019,8.82888]
[1776783580157,42.86,75681.42,3.8,0.18265,0.00019,8.82888]
[1776783580216,42.86,75681.42,3.8,0.18265,0.00019,8.82888]
[1776783580985,42.86,75682.86,3.8,0.18292,0.00019,8.83722]
[1776783584260,42.87,75690.46,3.8,0.18435,0.00019,8.88087]
[1776783584613,42.87,75690.46,3.8,0.18435,0.00019,8.88087]
[1776783584706,42.87,75690.46,3.8,0.18435,0.00019,8.88087]
[1776783585115,42.87,75690.46,3.8,0.18435,0.00019,8.88087]
[1776783585125,42.87,75690.46,3.8,0.18435,0.00019,8.88087]
[1776783585226,42.87,75696.93,3.8,0.18556,0.00019,8.91797]
[1776783586131,42.87,75696.93,3.8,0.18556,0.00019,8.91797]
[1776783586226,42.87,75698.39,3.8,0.18584,0.00019,8.92646]
[1776783587078,42.87,75698.39,3.8,0.18584,0.00019,8.92646]
[1776783589309,42.88,75688.71,3.8,0.18408,0.00019,8.87266]
[1776783590870,42.88,75688.9,3.8,0.18412,0.00019,8.87391]
[1776783590988,42.88,75688.9,3.8,0.18412,0.00019,8.87391]
[1776783591327,42.88,75677.2,3.8,0.18196,0.00018,8.80731]
[1776783596132,42.88,75679.51,3.8,0.18241,0.00019,8.82138]
[1776783597187,42.88,75679.98,3.8,0.18251,0.00019,8.8243]
[1776783597274,42.88,75679.98,3.8,0.18251,0.00019,8.8243]
[1776783597357,42.89,75690.77,3.8,0.18452,0.00019,8.88607]
[1776783597783,42.89,75690.77,3.8,0.18452,0.00019,8.88607]
[1776783597857,42.89,75690.77,3.8,0.18452,0.00019,8.88607]
[1776783599782,42.89,75689.51,3.8,0.1843,0.00019,8.87926]
[1776783601843,42.89,75685.83,3.8,0.18362,0.00019,8.85844]
[1776783601947,42.89,75685.83,3.8,0.18362,0.00019,8.85844]
[1776783602249,42.89,75685.83,3.8,0.18362,0.00019,8.85844]
[1776783602332,42.89,75695.41,3.8,0.18542,0.00019,8.91342]
[1776783602947,42.89,75695.41,3.8,0.18542,0.00019,8.91342]
[1776783603070,42.89,75695.41,3.8,0.18542,0.00019,8.91342]
[1776783603373,42.89,75725.75,3.8,0.19114,0.00019,9.08598]
[1776783603697,42.89,75725.75,3.8,0.19114,0.00019,9.08598]
[1776783603832,42.89,75725.75,3.8,0.19114,0.00019,9.08598]
[1776783604393,42.89,75738.42,3.8,0.19357,0.00019,9.15786]
[1776783605400,42.89,75738.42,3.8,0.19357,0.00019,9.15786]
[1776783606287,42.89,75738.42,3.8,0.19357,0.00019,9.15786]
[1776783606363,42.89,75746.56,3.8,0.19514,0.00019,9.20399]
[1776783606526,42.89,75746.56,3.8,0.19514,0.00019,9.20399]
[1776783606636,42.89,75746.56,3.8,0.19514,0.00019,9.20399]
[1776783607164,42.89,75746.56,3.8,0.19514,0.00019,9.20399]
[1776783607266,42.89,75746.56,3.8,0.19514,0.00019,9.20399]
[1776783607367,42.89,75761.93,3.8,0.19811,0.00019,9.29061]
[1776783609390,42.9,75766.74,3.8,0.19906,0.00019,9.31781]
[1776783609803,42.9,75766.74,3.8,0.19906,0.00019,9.31781]
[1776783610382,42.89,75766.74,3.8,0.19905,0.00019,9.3177]
[1776783612384,42.89,75775.08,3.8,0.20068,0.0002,9.36454]
[1776783613190,42.89,75775.08,3.8,0.20068,0.0002,9.36454]
[1776783613396,42.89,75772.09,3.8,0.2001,0.0002,9.34775]
[1776783613577,42.89,75772.09,3.8,0.2001,0.0002,9.34775]
[1776783613817,42.89,75772.09,3.8,0.2001,0.0002,9.34775]
[1776783614096,42.89,75772.09,3.8,0.2001,0.0002,9.34775]
[1776783614154,42.89,75772.09,3.8,0.2001,0.0002,9.34775]
[1776783614314,42.89,75772.09,3.8,0.2001,0.0002,9.34775]
[1776783614406,42.89,75764.64,3.8,0.19864,0.00019,9.30587]
[1776783615411,42.89,75783.9,3.8,0.20242,0.0002,9.41401]
[1776783616134,42.89,75783.9,3.8,0.20242,0.0002,9.41401]
[1776783616420,42.89,75796.11,3.8,0.20483,0.0002,9.48232]
[1776783617197,42.89,75796.11,3.8,0.20483,0.0002,9.48232]
[1776783617367,42.89,75796.11,3.8,0.20483,0.0002,9.48232]
[1776783617418,42.89,75793.15,3.8,0.20424,0.0002,9.46575]
[1776783617480,42.89,75793.15,3.8,0.20424,0.0002,9.46575]
[1776783617544,42.89,75793.15,3.8,0.20424,0.0002,9.46575]
[1776783619432,42.89,75804.1,3.8,0.20641,0.0002,9.52679]
[1776783619570,42.89,75804.1,3.8,0.20641,0.0002,9.52679]
[1776783620441,42.89,75802.41,3.8,0.20607,0.0002,9.51727]
[1776783620688,42.89,75802.41,3.8,0.20607,0.0002,9.51727]
[1776783621447,42.89,75793.16,3.8,0.20423,0.0002,9.46555]
[1776783621849,42.89,75793.16,3.8,0.20423,0.0002,9.46555]
[1776783621875,42.89,75793.16,3.8,0.20423,0.0002,9.46555]
[1776783622311,42.89,75789.97,3.8,0.2036,0.0002,9.44769]
[1776783622559,42.89,75789.97,3.8,0.2036,0.0002,9.44769]
[1776783623175,42.89,75789.97,3.8,0.2036,0.0002,9.44769]
[1776783623411,42.89,75766.58,3.8,0.19901,0.00019,9.31638]
[1776783623537,42.89,75766.58,3.8,0.19901,0.00019,9.31638]
[1776783623772,42.89,75766.58,3.8,0.19901,0.00019,9.31638]
[1776783624112,42.89,75766.58,3.8,0.19901,0.00019,9.31638]
[1776783624225,42.89,75766.58,3.8,0.19901,0.00019,9.31638]
[1776783624292,42.89,75726.24,3.8,0.19123,0.00019,9.0885]
[1776783624798,42.89,75726.24,3.8,0.19123,0.00019,9.0885]
[1776783625019,42.89,75726.24,3.8,0.19123,0.00019,9.0885]
[1776783625158,42.89,75726.24,3.8,0.19123,0.00019,9.0885]
[1776783625385,42.89,75726.24,3.8,0.19123,0.00019,9.0885]
[1776783625423,42.89,75726.24,3.8,0.19123,0.00019,9.0885]
[1776783625436,42.89,75719.78,3.8,0.19,0.00019,9.05188]
[1776783625470,42.89,75719.78,3.8,0.19,0.00019,9.05188]
[1776783626473,42.89,75729.96,3.8,0.19194,0.00019,9.10957]
[1776783626500,42.89,75738.9,3.8,0.19365,0.00019,9.16017]
[1776783627994,42.89,75738.9,3.8,0.19365,0.00019,9.16017]
[1776783628009,42.89,75738.9,3.8,0.19365,0.00019,9.16017]
[1776783628117,42.89,75738.9,3.8,0.19365,0.00019,9.16017]
[1776783628404,42.89,75738.9,3.8,0.19365,0.00019,9.16017]
[1776783628148,42.89,75743.43,3.8,0.19452,0.00019,9.18577]
[1776783628477,42.89,75743.43,3.8,0.19452,0.00019,9.18577]
[1776783628635,42.89,75743.43,3.8,0.19452,0.00019,9.18577]
[1776783629333,42.89,75739.05,3.8,0.19368,0.00019,9.16097]
[1776783629991,42.89,75739.05,3.8,0.19368,0.00019,9.16097]
[1776783630080,42.89,75757.5,3.8,0.19724,0.00019,9.26519]
[1776783631188,42.89,75757.5,3.8,0.19724,0.00019,9.26519]
[1776783631264,42.89,75757.5,3.8,0.19724,0.00019,9.26519]
[1776783631288,42.89,75761.75,3.8,0.19794,0.00019,9.28117]
[1776783631567,42.89,75761.75,3.8,0.19794,0.00019,9.28117]
[1776783631692,42.89,75761.75,3.8,0.19794,0.00019,9.28117]
[1776783631830,42.89,75761.75,3.8,0.19794,0.00019,9.28117]
[1776783632188,42.89,75761.75,3.8,0.19794,0.00019,9.28117]
[1776783632246,42.89,75761.75,3.8,0.19794,0.00019,9.28117]
[1776783632289,42.89,75756.95,3.8,0.19701,0.00019,9.25407]
[1776783632550,42.89,75756.95,3.8,0.19701,0.00019,9.25407]
[1776783632663,42.89,75756.95,3.8,0.19701,0.00019,9.25407]
[1776783633343,42.89,75747.77,3.8,0.19523,0.00019,9.20225]
[1776783633574,42.89,75747.77,3.8,0.19523,0.00019,9.20225]
[1776783633662,42.89,75747.77,3.8,0.19523,0.00019,9.20225]
[1776783634303,42.89,75750.59,3.8,0.19578,0.00019,9.21819]
[1776783635393,42.89,75743.17,3.8,0.19435,0.00019,9.1763]
[1776783635915,42.89,75743.17,3.8,0.19435,0.00019,9.1763]
[1776783636187,42.89,75743.17,3.8,0.19435,0.00019,9.1763]
[1776783636306,42.89,75743.17,3.8,0.19435,0.00019,9.1763]
[1776783636386,42.89,75743.17,3.8,0.19435,0.00019,9.1763]
[1776783636466,42.89,75737.84,3.8,0.19333,0.00019,9.14623]
[1776783636630,42.89,75737.84,3.8,0.19333,0.00019,9.14623]
[1776783637345,42.89,75737.84,3.8,0.19333,0.00019,9.14623]
[1776783637430,42.89,75721.72,3.8,0.19025,0.00019,9.05491]
[1776783639088,42.89,75713.21,3.8,0.18863,0.00019,9.00651]
[1776783639649,42.89,75713.21,3.8,0.18863,0.00019,9.00651]
[1776783639662,42.89,75713.21,3.8,0.18863,0.00019,9.00651]
[1776783639892,42.89,75707.9,3.8,0.18763,0.00019,8.9763]
[1776783645134,42.89,75708.34,3.8,0.18771,0.00019,8.97882]
[1776783645379,42.89,75708.34,3.8,0.18771,0.00019,8.97882]
[1776783645460,42.89,75707.55,3.8,0.18757,0.00019,8.97435]
[1776783645800,42.89,75707.55,3.8,0.18757,0.00019,8.97435]
[1776783645896,42.89,75707.55,3.8,0.18757,0.00019,8.97435]
[1776783646141,42.89,75698.32,3.8,0.18583,0.00019,8.92183]
[1776783647456,42.89,75698.32,3.8,0.18583,0.00019,8.92183]
[1776783647510,42.89,75698.32,3.8,0.18583,0.00019,8.92181]
[1776783647528,42.89,75698.32,3.8,0.18583,0.00019,8.92181]
[1776783648235,42.89,75698.32,3.8,0.18583,0.00019,8.92181]
[1776783648293,42.89,75698.32,3.8,0.18583,0.00019,8.92181]
[1776783648465,42.89,75698.32,3.8,0.18583,0.00019,8.92181]
[1776783648491,42.89,75693.95,3.8,0.18502,0.00019,8.89693]
[1776783648665,42.89,75693.95,3.8,0.18502,0.00019,8.89693]
[1776783649482,42.89,75698.87,3.8,0.18594,0.00019,8.92495]
[1776783649584,42.89,75698.87,3.8,0.18594,0.00019,8.92495]
[1776783650447,42.89,75698.87,3.8,0.18594,0.00019,8.92495]
[1776783650449,42.89,75732.94,3.8,0.19239,0.00019,9.11859]
[1776783650624,42.89,75732.94,3.8,0.19239,0.00019,9.11859]
[1776783650709,42.89,75732.94,3.8,0.19239,0.00019,9.11859]
[1776783651119,42.89,75732.94,3.8,0.19239,0.00019,9.11859]
[1776783651371,42.89,75732.94,3.8,0.19239,0.00019,9.11859]
[1776783651478,42.89,75755.0,3.8,0.19664,0.00019,9.24331]
[1776783652126,42.89,75755.0,3.8,0.19664,0.00019,9.24331]
[1776783652395,42.89,75784.44,3.8,0.20239,0.0002,9.40875]
[1776783652948,42.89,75784.44,3.8,0.20239,0.0002,9.40875]
[1776783653013,42.89,75784.44,3.8,0.20239,0.0002,9.40875]
[1776783653376,42.89,75795.28,3.8,0.20453,0.0002,9.46928]
[1776783654082,42.89,75795.28,3.8,0.20453,0.0002,9.46928]
[1776783654333,42.89,75802.08,3.8,0.20588,0.0002,9.50717]
[1776783656750,42.89,75802.27,3.8,0.20591,0.0002,9.50804]
[1776783656839,42.89,75802.27,3.8,0.20591,0.0002,9.50804]
[1776783657367,42.89,75805.01,3.8,0.20645,0.0002,9.52322]
[1776783658099,42.89,75805.01,3.8,0.20645,0.0002,9.52322]
[1776783658375,42.89,75805.01,3.8,0.20645,0.0002,9.52322]
[1776783658422,42.89,75805.01,3.8,0.20645,0.0002,9.52322]
[1776783658475,42.89,75801.58,3.8,0.20576,0.0002,9.50398]
[1776783659364,42.89,75789.36,3.8,0.20334,0.0002,9.43562]
[1776783660027,42.89,75789.36,3.8,0.20334,0.0002,9.43562]
[1776783660111,42.89,75789.36,3.8,0.20334,0.0002,9.43562]
[1776783660122,42.89,75789.36,3.8,0.20334,0.0002,9.43562]
[1776783660899,42.89,75787.53,3.8,0.20298,0.0002,9.42538]
[1776783660937,42.89,75787.53,3.8,0.20298,0.0002,9.42538]
[1776783661374,42.89,75787.53,3.8,0.20298,0.0002,9.42538]
[1776783661429,42.89,75787.53,3.8,0.20298,0.0002,9.42538]
[1776783663079,42.89,75789.24,3.8,0.20331,0.0002,9.43493]
[1776783663113,42.89,75789.24,3.8,0.20331,0.0002,9.43493]
[1776783664457,42.89,75782.68,3.8,0.20202,0.0002,9.39814]
[1776783665528,42.89,75778.19,3.8,0.20113,0.0002,9.37296]
[1776783665538,42.89,75778.19,3.8,0.20113,0.0002,9.37296]
[1776783665612,42.89,75778.19,3.8,0.20113,0.0002,9.37296]
[1776783666247,42.89,75776.33,3.8,0.20077,0.0002,9.36242]
[1776783668503,42.89,75780.83,3.8,0.20164,0.0002,9.38753]
[1776783668537,42.89,75780.83,3.8,0.20164,0.0002,9.38753]
[1776783668591,42.89,75780.83,3.8,0.20164,0.0002,9.38753]
[1776783668809,42.89,75788.53,3.8,0.20316,0.0002,9.43056]
[1776783670195,42.89,75788.53,3.8,0.20316,0.0002,9.43056]
[1776783670276,42.89,75788.53,3.8,0.20316,0.0002,9.43056]
[1776783670288,42.89,75788.53,3.8,0.20316,0.0002,9.43056]
[1776783671830,42.88,75777.6,3.8,0.201,0.0002,9.36909]
[1776783672955,42.88,75777.6,3.8,0.201,0.0002,9.36909]
[1776783673018,42.88,75777.6,3.8,0.201,0.0002,9.36909]
[1776783673469,42.88,75784.84,3.8,0.20242,0.0002,9.40951]
[1776783673839,42.88,75784.84,3.8,0.20242,0.0002,9.40951]
[1776783673872,42.88,75784.84,3.8,0.20242,0.0002,9.40951]
[1776783673934,42.88,75784.84,3.8,0.20242,0.0002,9.40951]
[1776783673975,42.88,75784.84,3.8,0.20242,0.0002,9.40951]
[1776783674130,42.88,75788.46,3.8,0.20313,0.0002,9.42978]
[1776783674715,42.88,75788.46,3.8,0.20313,0.0002,9.42978]
[1776783674773,42.88,75788.46,3.8,0.20313,0.0002,9.42978]
[1776783675347,42.88,75779.67,3.8,0.2014,0.0002,9.38048]
[1776783676871,42.88,75771.95,3.8,0.19988,0.0002,9.33704]
[1776783678280,42.88,75771.95,3.8,0.19988,0.0002,9.33704]
[1776783678299,42.88,75771.95,3.8,0.19988,0.0002,9.33704]
[1776783678389,42.88,75771.95,3.8,0.19988,0.0002,9.33704]
[1776783678487,42.88,75769.0,3.8,0.1993,0.0002,9.32033]
[1776783679486,42.88,75756.62,3.8,0.19688,0.00019,9.25047]
[1776783682511,42.88,75753.07,3.8,0.19619,0.00019,9.23031]
[1776783682834,42.88,75753.07,3.8,0.19619,0.00019,9.23031]
[1776783682979,42.88,75753.07,3.8,0.19619,0.00019,9.23031]
[1776783683027,42.88,75739.14,3.8,0.1935,0.00019,9.15148]
[1776783685243,42.88,75732.41,3.8,0.19221,0.00019,9.11331]
[1776783687378,42.88,75732.41,3.8,0.1922,0.00019,9.11302]
[1776783687465,42.88,75732.41,3.8,0.1922,0.00019,9.11302]
[1776783687478,42.88,75723.11,3.8,0.19042,0.00019,9.06018]
[1776783688077,42.88,75708.67,3.8,0.18769,0.00019,8.97815]
[1776783689382,42.88,75708.67,3.8,0.18769,0.00019,8.97815]
[1776783689436,42.87,75702.24,3.8,0.18647,0.00019,8.94123]
[1776783689743,42.87,75702.24,3.8,0.18647,0.00019,8.94123]
[1776783689828,42.87,75702.24,3.8,0.18647,0.00019,8.94123]
[1776783689961,42.87,75702.24,3.8,0.18647,0.00019,8.94123]
[1776783691504,42.87,75718.03,3.8,0.18933,0.00019,9.02298]
[1776783691588,42.87,75718.03,3.8,0.18933,0.00019,9.02298]
[1776783691782,42.87,75718.03,3.8,0.18933,0.00019,9.02298]
[1776783692084,42.87,75718.03,3.8,0.18933,0.00019,9.02298]
[1776783692451,42.87,75718.03,3.8,0.18933,0.00019,9.02298]
[1776783692449,42.87,75731.37,3.8,0.19186,0.00019,9.09851]
[1776783692981,42.87,75731.37,3.8,0.19186,0.00019,9.09851]
[1776783694268,42.87,75746.03,3.8,0.19468,0.00019,9.18158]
[1776783696046,42.87,75746.46,3.8,0.19476,0.00019,9.18405]
[1776783696458,42.87,75742.89,3.8,0.19407,0.00019,9.16388]
[1776783697401,42.87,75742.89,3.8,0.19407,0.00019,9.16388]
[1776783697436,42.87,75742.89,3.8,0.19407,0.00019,9.16388]
[1776783697443,42.87,75731.7,3.8,0.19192,0.00019,9.10035]
[1776783698168,42.87,75720.37,3.8,0.18976,0.00019,9.03609]
[1776783702144,42.87,75713.3,3.8,0.18842,0.00019,8.99576]
[1776783703127,42.87,75713.3,3.8,0.18842,0.00019,8.99576]
[1776783703190,42.87,75713.3,3.8,0.18842,0.00019,8.99576]
[1776783703430,42.87,75713.3,3.8,0.18842,0.00019,8.99576]
[1776783703470,42.87,75693.75,3.8,0.18474,0.00019,8.88442]
[1776783704228,42.87,75693.75,3.8,0.18474,0.00019,8.88442]
[1776783704330,42.87,75693.13,3.8,0.18463,0.00019,8.88085]
[1776783704939,42.87,75693.13,3.8,0.18463,0.00019,8.88085]
[1776783705330,42.87,75676.0,3.8,0.18145,0.00018,8.78309]
[1776783706472,42.87,75666.37,3.8,0.17967,0.00018,8.72803]
[1776783706575,42.87,75666.37,3.8,0.17967,0.00018,8.72803]
[1776783706603,42.87,75666.37,3.8,0.17967,0.00018,8.72803]
[1776783707121,42.87,75666.37,3.8,0.17968,0.00018,8.72826]
[1776783708190,42.87,75666.37,3.8,0.17968,0.00018,8.72826]
[1776783708292,42.87,75667.3,3.8,0.17985,0.00018,8.73367]
[1776783710149,42.87,75667.3,3.8,0.17986,0.00018,8.73379]
[1776783710291,42.87,75667.3,3.8,0.17986,0.00018,8.73379]
[1776783710391,42.87,75675.48,3.8,0.18137,0.00018,8.78067]
[1776783711244,42.87,75675.48,3.8,0.18137,0.00018,8.78067]
[1776783711481,42.87,75675.48,3.8,0.18137,0.00018,8.78067]
[1776783711456,42.87,75693.48,3.8,0.18472,0.00019,8.88364]
[1776783712037,42.87,75693.48,3.8,0.18472,0.00019,8.88364]
[1776783712079,42.87,75693.48,3.8,0.18472,0.00019,8.88364]
[1776783712180,42.88,75699.17,3.8,0.18579,0.00019,8.91619]
[1776783712913,42.88,75699.17,3.8,0.18579,0.00019,8.91619]
[1776783712980,42.88,75699.17,3.8,0.18579,0.00019,8.91619]
[1776783713035,42.88,75699.17,3.8,0.18579,0.00019,8.91619]
[1776783713072,42.88,75699.17,3.8,0.18579,0.00019,8.91619]
[1776783713330,42.88,75706.8,3.8,0.18722,0.00019,8.95971]
[1776783715067,42.88,75706.8,3.8,0.18722,0.00019,8.95974]
[1776783715182,42.88,75717.8,3.8,0.18931,0.00019,9.02237]
[1776783716479,42.88,75706.07,3.8,0.18709,0.00019,8.95565]
[1776783718317,42.88,75706.07,3.8,0.18709,0.00019,8.95568]
[1776783718326,42.88,75706.07,3.8,0.18709,0.00019,8.95568]
[1776783718407,42.88,75706.07,3.8,0.18709,0.00019,8.95568]
[1776783718509,42.88,75707.18,3.8,0.1873,0.00019,8.96203]
[1776783718579,42.88,75707.18,3.8,0.1873,0.00019,8.96203]
[1776783718712,42.88,75707.18,3.8,0.1873,0.00019,8.96203]
[1776783720520,42.88,75717.82,3.8,0.18931,0.00019,9.02255]
[1776783720579,42.88,75717.82,3.8,0.18931,0.00019,9.02255]
[1776783721034,42.88,75717.82,3.8,0.18931,0.00019,9.02255]
[1776783721128,42.88,75717.82,3.8,0.18931,0.00019,9.02255]
[1776783722543,42.88,75709.08,3.8,0.18767,0.00019,8.97321]
[1776783724528,42.88,75699.58,3.8,0.18589,0.00019,8.91924]
[1776783726571,42.88,75706.15,3.8,0.18713,0.00019,8.95678]
[1776783727230,42.88,75706.15,3.8,0.18713,0.00019,8.95678]
[1776783727353,42.88,75706.15,3.8,0.18713,0.00019,8.95678]
[1776783727378,42.88,75706.15,3.8,0.18713,0.00019,8.95678]
[1776783727389,42.88,75706.15,3.8,0.18713,0.00019,8.95678]
[1776783727419,42.88,75706.15,3.8,0.18713,0.00019,8.95678]
[1776783727442,42.88,75706.15,3.8,0.18713,0.00019,8.95678]
[1776783727511,42.88,75706.15,3.8,0.18713,0.00019,8.95678]
[1776783727544,42.88,75706.15,3.8,0.18713,0.00019,8.95678]
[1776783727455,42.88,75717.82,3.8,0.18933,0.00019,9.02313]
[1776783727608,42.88,75717.82,3.8,0.18933,0.00019,9.02313]
[1776783727669,42.88,75717.82,3.8,0.18933,0.00019,9.02313]
[1776783728276,42.88,75717.82,3.8,0.18933,0.00019,9.02313]
[1776783728380,42.88,75717.82,3.8,0.18933,0.00019,9.02313]
[1776783728482,42.88,75723.65,3.8,0.19044,0.00019,9.0563]
[1776783729575,42.88,75723.65,3.8,0.19044,0.00019,9.0563]
[1776783729643,42.88,75723.65,3.8,0.19044,0.00019,9.05634]
[1776783729658,42.88,75723.65,3.8,0.19044,0.00019,9.05634]
[1776783730150,42.88,75723.65,3.8,0.19044,0.00019,9.05634]
[1776783730215,42.88,75723.65,3.8,0.19044,0.00019,9.05634]
[1776783731117,42.88,75726.98,3.8,0.19108,0.00019,9.07527]
[1776783731269,42.88,75726.98,3.8,0.19108,0.00019,9.07527]
[1776783731366,42.88,75726.64,3.8,0.19102,0.00019,9.0735]
[1776783733308,42.88,75718.8,3.8,0.18953,0.00019,9.02911]
[1776783736330,42.89,75724.64,3.8,0.19065,0.00019,9.06256]
[1776783736687,42.89,75724.64,3.8,0.19065,0.00019,9.06256]
[1776783736803,42.89,75724.64,3.8,0.19065,0.00019,9.06256]
[1776783737062,42.89,75724.64,3.8,0.19065,0.00019,9.06256]
[1776783737413,42.89,75724.64,3.8,0.19065,0.00019,9.06256]
[1776783737574,42.89,75724.64,3.8,0.19065,0.00019,9.06256]
[1776783737513,42.88,75752.61,3.8,0.19602,0.00019,9.22076]
[1776783738354,42.88,75753.21,3.8,0.19613,0.00019,9.22398]
[1776783739309,42.88,75753.21,3.8,0.19613,0.00019,9.22398]
[1776783739494,42.88,75753.21,3.8,0.19613,0.00019,9.22398]
[1776783739548,42.88,75753.21,3.8,0.19613,0.00019,9.22398]
[1776783739386,42.88,75774.68,3.8,0.20031,0.0002,9.34483]
[1776783740359,42.88,75774.68,3.8,0.20031,0.0002,9.34478]
[1776783741381,42.88,75774.68,3.8,0.20031,0.0002,9.34478]
[1776783741479,42.88,75774.68,3.8,0.20031,0.0002,9.34478]
[1776783741584,42.88,75774.68,3.8,0.20031,0.0002,9.34478]
[1776783741571,42.88,75769.29,3.8,0.19925,0.0002,9.31446]
[1776783743380,42.88,75763.08,3.8,0.19804,0.00019,9.27954]
[1776783744274,42.88,75763.08,3.8,0.19804,0.00019,9.27954]
[1776783744386,42.88,75764.17,3.8,0.19825,0.00019,9.2857]
[1776783745449,42.88,75764.17,3.8,0.19825,0.00019,9.2857]
[1776783745525,42.88,75747.46,3.8,0.19501,0.00019,9.1914]
[1776783745722,42.88,75747.46,3.8,0.19501,0.00019,9.1914]
[1776783746438,42.88,75747.46,3.8,0.19501,0.00019,9.1914]
[1776783746464,42.88,75733.92,3.8,0.19241,0.00019,9.11483]
[1776783747525,42.88,75724.96,3.8,0.1907,0.00019,9.06402]
[1776783747803,42.88,75724.96,3.8,0.1907,0.00019,9.06402]
[1776783747867,42.88,75724.96,3.8,0.1907,0.00019,9.06402]
[1776783748422,42.88,75724.96,3.8,0.1907,0.00019,9.06405]
[1776783749427,42.88,75716.53,3.8,0.1891,0.00019,9.01614]
[1776783750434,42.88,75708.9,3.8,0.18766,0.00019,8.97277]
[1776783751518,42.88,75697.19,3.8,0.18534,0.00019,8.89826]
[1776783754749,42.88,75695.12,3.8,0.18496,0.00019,8.88674]
[1776783754788,42.88,75695.12,3.8,0.18496,0.00019,8.88674]
[1776783754909,42.88,75695.12,3.8,0.18496,0.00019,8.88674]
[1776783755469,42.89,75695.2,3.8,0.18498,0.00019,8.88729]
[1776783756273,42.89,75695.2,3.8,0.18498,0.00019,8.88729]
[1776783756477,42.89,75701.08,3.8,0.18608,0.00019,8.92082]
[1776783757447,42.89,75701.08,3.8,0.18608,0.00019,8.92082]
[1776783757452,42.89,75701.08,3.8,0.18608,0.00019,8.92082]
[1776783757489,42.89,75696.12,3.8,0.18516,0.00019,8.89266]
[1776783757793,42.89,75696.12,3.8,0.18516,0.00019,8.89266]
[1776783758495,42.89,75681.5,3.8,0.18244,0.00019,8.80949]
[1776783759634,42.89,75681.5,3.8,0.18244,0.00019,8.80949]
[1776783759641,42.89,75681.5,3.8,0.18244,0.00019,8.80949]
[1776783759501,42.89,75672.37,3.8,0.18076,0.00018,8.75762]
[1776783759928,42.89,75672.37,3.8,0.18076,0.00018,8.75762]
[1776783760342,42.89,75672.37,3.8,0.18076,0.00018,8.75762]
[1776783760508,42.89,75685.08,3.8,0.18312,0.00019,8.83035]
[1776783760855,42.89,75685.08,3.8,0.18312,0.00019,8.83035]
[1776783760940,42.89,75685.08,3.8,0.18312,0.00019,8.83035]
[1776783761515,42.89,75705.93,3.8,0.18703,0.00019,8.94943]
[1776783761696,42.89,75705.93,3.8,0.18703,0.00019,8.94943]
[1776783762389,42.89,75705.93,3.8,0.18703,0.00019,8.94943]
[1776783762481,42.89,75705.93,3.8,0.18703,0.00019,8.94943]
[1776783762523,42.89,75686.26,3.8,0.18336,0.00019,8.83756]
[1776783763300,42.89,75686.26,3.8,0.18336,0.00019,8.83756]
[1776783763386,42.89,75686.26,3.8,0.18336,0.00019,8.83756]
[1776783763434,42.89,75686.26,3.8,0.18336,0.00019,8.83756]
[1776783764154,42.89,75682.27,3.8,0.18262,0.00019,8.81499]
[1776783764536,42.89,75683.71,3.8,0.18289,0.00019,8.8234]
[1776783764729,42.89,75683.71,3.8,0.18289,0.00019,8.8234]
[1776783764837,42.89,75683.71,3.8,0.18289,0.00019,8.8234]
[1776783765542,42.9,75686.91,3.8,0.18349,0.00019,8.84182]
[1776783765871,42.9,75686.91,3.8,0.18349,0.00019,8.84182]
[1776783765974,42.9,75686.91,3.8,0.18349,0.00019,8.84182]
[1776783766620,42.9,75677.16,3.8,0.18169,0.00018,8.78636]
[1776783766784,42.9,75677.16,3.8,0.18169,0.00018,8.78636]
[1776783766851,42.9,75677.16,3.8,0.18169,0.00018,8.78636]
[1776783767583,42.9,75677.16,3.8,0.18169,0.00018,8.78636]
[1776783768202,42.9,75677.16,3.8,0.1817,0.00018,8.7866]
[1776783768985,42.91,75678.58,3.8,0.18204,0.00018,8.79705]
[1776783769572,42.92,75677.59,3.8,0.18193,0.00018,8.7936]
[1776783770270,42.92,75677.59,3.8,0.18193,0.00018,8.7936]
[1776783770390,42.92,75677.59,3.8,0.18193,0.00018,8.7936]
[1776783770557,42.92,75677.59,3.8,0.18193,0.00018,8.7936]
[1776783770610,42.94,75681.75,3.8,0.18278,0.00019,8.81958]
[1776783771608,42.94,75668.79,3.8,0.18039,0.00018,8.74586]
[1776783773905,42.94,75669.22,3.8,0.18049,0.00018,8.74885]
[1776783774111,42.94,75669.22,3.8,0.18049,0.00018,8.74885]
[1776783774377,42.94,75669.22,3.8,0.18049,0.00018,8.74885]
[1776783774606,42.94,75668.1,3.8,0.18029,0.00018,8.74274]
[1776783774893,42.94,75668.1,3.8,0.18029,0.00018,8.74274]
[1776783774960,42.94,75668.1,3.8,0.18029,0.00018,8.74274]
[1776783775615,42.96,75680.59,3.8,0.18269,0.00019,8.81685]
[1776783775744,42.96,75680.59,3.8,0.18269,0.00019,8.81685]
[1776783775932,42.96,75680.59,3.8,0.18269,0.00019,8.81685]
[1776783776095,42.96,75680.59,3.8,0.18269,0.00019,8.81685]
[1776783776181,42.96,75680.59,3.8,0.18269,0.00019,8.81685]
[1776783776310,42.96,75680.59,3.8,0.18269,0.00019,8.81685]
[1776783776622,42.96,75686.92,3.8,0.18387,0.00019,8.8531]
[1776783777186,42.96,75686.92,3.8,0.18387,0.00019,8.8531]
[1776783777221,42.96,75686.92,3.8,0.18387,0.00019,8.8531]
[1776783777410,42.96,75686.92,3.8,0.18387,0.00019,8.8531]
[1776783777495,42.96,75686.92,3.8,0.18387,0.00019,8.8531]
[1776783777629,42.96,75680.76,3.8,0.18273,0.00019,8.81818]
[1776783778636,42.96,75686.27,3.8,0.18376,0.00019,8.84975]
[1776783779368,42.96,75686.27,3.8,0.18376,0.00019,8.84975]
[1776783779643,42.96,75690.74,3.8,0.1846,0.00019,8.87535]
[1776783781657,42.97,75683.33,3.8,0.18323,0.00019,8.83345]
[1776783782664,42.97,75691.01,3.8,0.18466,0.00019,8.87733]
[1776783783451,42.97,75691.01,3.8,0.18466,0.00019,8.87733]
[1776783783541,42.97,75691.01,3.8,0.18466,0.00019,8.87733]
[1776783783591,42.97,75681.01,3.8,0.18281,0.00019,8.82053]
[1776783784158,42.97,75681.01,3.8,0.18281,0.00019,8.82053]
[1776783784282,42.97,75681.01,3.8,0.18281,0.00019,8.82053]
[1776783784357,42.97,75681.01,3.8,0.18281,0.00019,8.82053]
[1776783784378,42.97,75667.39,3.8,0.1803,0.00018,8.74309]
[1776783784800,42.97,75667.39,3.8,0.1803,0.00018,8.74309]
[1776783785177,42.97,75667.39,3.8,0.1803,0.00018,8.74309]
[1776783785340,42.97,75667.39,3.8,0.1803,0.00018,8.74309]
[1776783785421,42.97,75667.39,3.8,0.1803,0.00018,8.74309]
[1776783785448,42.97,75667.39,3.8,0.1803,0.00018,8.74309]
[1776783785502,42.97,75667.39,3.8,0.1803,0.00018,8.74309]
[1776783785546,42.97,75637.94,3.8,0.17495,0.00018,8.57492]
[1776783785841,42.97,75637.94,3.8,0.17495,0.00018,8.57492]
[1776783786013,42.97,75637.94,3.8,0.17495,0.00018,8.57492]
[1776783786094,42.97,75638.81,3.8,0.1751,0.00018,8.5799]
[1776783787971,42.98,75638.81,3.8,0.17519,0.00018,8.58268]
[1776783789759,43.02,75635.25,3.8,0.17474,0.00018,8.56822]
[1776783789890,43.02,75635.25,3.8,0.17474,0.00018,8.56822]
[1776783791024,43.02,75632.69,3.8,0.17429,0.00018,8.55387]
[1776783791195,43.02,75632.69,3.8,0.17429,0.00018,8.55387]
[1776783791291,43.02,75632.69,3.8,0.17429,0.00018,8.55387]
[1776783791522,43.04,75637.64,3.8,0.17528,0.00018,8.58518]
[1776783792127,43.06,75649.32,3.8,0.1775,0.00018,8.6552]
[1776783792825,43.06,75649.32,3.8,0.1775,0.00018,8.6552]
[1776783792859,43.06,75649.32,3.8,0.1775,0.00018,8.6552]
[1776783792976,43.06,75649.32,3.8,0.1775,0.00018,8.6552]
[1776783793884,43.06,75648.45,3.8,0.17735,0.00018,8.6505]
[1776783794055,43.06,75648.45,3.8,0.17735,0.00018,8.6505]
[1776783794162,43.06,75648.45,3.8,0.17735,0.00018,8.6505]
[1776783794164,43.06,75648.45,3.8,0.17735,0.00018,8.6505]
[1776783794316,43.06,75648.45,3.8,0.17735,0.00018,8.6505]
[1776783794414,43.06,75648.45,3.8,0.17735,0.00018,8.6505]
[1776783794511,43.06,75648.05,3.8,0.17729,0.00018,8.64848]
[1776783795203,43.06,75633.73,3.8,0.1747,0.00018,8.56677]
[1776783796273,43.06,75627.26,3.8,0.17355,0.00018,8.5303]
[1776783801363,43.08,75629.35,3.8,0.17405,0.00018,8.54611]
[1776783801523,43.08,75627.05,3.8,0.17365,0.00018,8.53329]
[1776783801812,43.08,75627.05,3.8,0.17365,0.00018,8.53329]
[1776783801855,43.08,75627.05,3.8,0.17365,0.00018,8.53329]
[1776783802069,43.08,75627.05,3.8,0.17365,0.00018,8.53329]
[1776783802220,43.08,75627.05,3.8,0.17365,0.00018,8.53329]
[1776783802459,43.08,75627.05,3.8,0.17365,0.00018,8.53329]
[1776783802512,43.09,75608.71,3.8,0.17041,0.00018,8.42908]
[1776783803719,43.09,75603.77,3.8,0.16953,0.00018,8.40085]
[1776783804017,43.09,75603.77,3.8,0.16953,0.00018,8.40085]
[1776783804102,43.09,75603.77,3.8,0.16953,0.00018,8.40085]
[1776783804136,43.09,75603.77,3.8,0.16953,0.00018,8.40085]
[1776783804277,43.09,75603.77,3.8,0.16953,0.00018,8.40085]
[1776783804378,43.11,75606.27,3.8,0.17012,0.00018,8.41965]
[1776783806613,43.14,75609.43,3.8,0.17083,0.00018,8.4425]
[1776783806634,43.16,75615.7,3.8,0.17208,0.00018,8.48282]
[1776783807108,43.16,75615.7,3.8,0.17208,0.00018,8.48282]
[1776783807336,43.16,75615.7,3.8,0.17208,0.00018,8.48282]
[1776783807471,43.16,75615.7,3.8,0.17208,0.00018,8.48282]
[1776783807643,43.19,75621.04,3.8,0.17317,0.00018,8.51749]
[1776783808553,43.19,75621.04,3.8,0.17317,0.00018,8.51749]
[1776783808625,43.19,75621.04,3.8,0.17317,0.00018,8.51749]
[1776783808693,43.19,75643.71,3.8,0.17725,0.00018,8.64688]
[1776783808901,43.19,75643.71,3.8,0.17725,0.00018,8.64688]
[1776783809112,43.19,75643.71,3.8,0.17725,0.00018,8.64688]
[1776783809381,43.19,75643.71,3.8,0.17725,0.00018,8.64688]
[1776783809533,43.19,75643.71,3.8,0.17725,0.00018,8.64688]
[1776783809584,43.21,75633.29,3.8,0.1755,0.00018,8.59164]
[1776783810545,43.21,75633.29,3.8,0.1755,0.00018,8.59164]
[1776783810619,43.21,75597.21,3.8,0.1691,0.00018,8.38635]
[1776783811029,43.21,75597.21,3.8,0.1691,0.00018,8.38635]
[1776783811609,43.21,75597.21,3.8,0.1691,0.00018,8.38635]
[1776783811676,43.21,75597.21,3.8,0.1691,0.00018,8.38635]
[1776783811058,43.24,75605.29,3.8,0.17056,0.00018,8.42949]
[1776783812237,43.24,75605.29,3.8,0.17056,0.00018,8.42949]
[1776783813068,43.24,75609.84,3.8,0.17137,0.00018,8.4554]
[1776783813118,43.24,75609.84,3.8,0.17137,0.00018,8.4554]
[1776783813531,43.24,75609.84,3.8,0.17137,0.00018,8.4554]
[1776783813616,43.24,75609.84,3.8,0.17137,0.00018,8.4554]
[1776783813673,43.26,75613.37,3.8,0.17211,0.00018,8.47917]
[1776783813839,43.26,75613.37,3.8,0.17211,0.00018,8.47917]
[1776783814340,43.29,75620.68,3.8,0.17353,0.00018,8.52471]
[1776783814878,43.29,75620.68,3.8,0.17353,0.00018,8.52471]
[1776783815133,43.29,75620.68,3.8,0.17353,0.00018,8.52471]
[1776783815313,43.29,75620.68,3.8,0.17353,0.00018,8.52471]
[1776783815627,43.29,75628.82,3.8,0.175,0.00018,8.57132]
[1776783815895,43.29,75628.82,3.8,0.175,0.00018,8.57132]
[1776783815956,43.29,75628.82,3.8,0.175,0.00018,8.57132]
[1776783816286,43.29,75628.82,3.8,0.175,0.00018,8.57132]
[1776783816457,43.29,75645.82,3.8,0.17808,0.00018,8.66842]
[1776783819953,43.29,75650.68,3.8,0.17898,0.00018,8.69656]
[1776783823646,43.3,75652.5,3.8,0.17932,0.00018,8.70721]
[1776783823721,43.3,75652.5,3.8,0.17932,0.00018,8.70721]
[1776783823699,43.3,75646.52,3.8,0.17824,0.00018,8.67347]
[1776783824492,43.3,75646.52,3.8,0.17824,0.00018,8.67347]
[1776783824594,43.3,75641.53,3.8,0.17735,0.00018,8.64533]
[1776783824851,43.3,75641.53,3.8,0.17735,0.00018,8.64533]
[1776783825511,43.3,75641.53,3.8,0.17735,0.00018,8.64533]
[1776783825625,43.3,75641.53,3.8,0.17735,0.00018,8.64533]
[1776783825685,43.3,75631.24,3.8,0.1755,0.00018,8.58706]
[1776783826528,43.3,75621.57,3.8,0.17377,0.00018,8.53231]
[1776783828975,43.3,75617.4,3.8,0.17304,0.00018,8.50884]
[1776783829711,43.3,75617.4,3.8,0.17304,0.00018,8.50884]
[1776783829040,43.3,75623.32,3.8,0.1741,0.00018,8.54264]
[1776783829807,43.3,75623.32,3.8,0.1741,0.00018,8.54264]
[1776783830036,43.3,75623.32,3.8,0.1741,0.00018,8.54264]
[1776783830290,43.3,75623.32,3.8,0.1741,0.00018,8.54264]
[1776783830736,43.3,75610.3,3.8,0.17179,0.00018,8.46879]
[1776783831489,43.31,75596.02,3.8,0.16929,0.00018,8.3881]
[1776783831922,43.31,75596.02,3.8,0.16929,0.00018,8.3881]
[1776783832347,43.31,75596.02,3.8,0.16929,0.00018,8.3881]
[1776783832417,43.31,75596.02,3.8,0.16929,0.00018,8.3881]
[1776783832761,43.31,75590.39,3.8,0.1683,0.00017,8.35608]
[1776783832906,43.31,75590.39,3.8,0.1683,0.00017,8.35608]
[1776783832951,43.31,75590.39,3.8,0.1683,0.00017,8.35608]
[1776783833227,43.31,75590.39,3.8,0.1683,0.00017,8.35608]
[1776783833685,43.31,75590.39,3.8,0.1683,0.00017,8.35608]
[1776783833624,43.34,75579.84,3.8,0.16666,0.00017,8.30228]
[1776783833789,43.34,75579.84,3.8,0.16666,0.00017,8.30228]
[1776783834079,43.34,75579.84,3.8,0.16666,0.00017,8.30228]
[1776783835082,43.36,75571.94,3.8,0.16541,0.00017,8.26098]
[1776783840393,43.45,75569.57,3.8,0.16549,0.00017,8.26337]
[1776783840424,43.45,75569.57,3.8,0.16549,0.00017,8.26337]
[1776783840486,43.45,75569.57,3.8,0.16549,0.00017,8.26337]
[1776783840503,43.47,75569.42,3.8,0.16558,0.00017,8.26641]
[1776783841170,43.47,75569.42,3.8,0.16558,0.00017,8.26641]
[1776783841339,43.47,75569.42,3.8,0.16558,0.00017,8.26641]
[1776783841497,43.47,75569.42,3.8,0.16558,0.00017,8.26641]
[1776783841554,43.49,75496.74,3.8,0.15348,0.00016,7.85797]
[1776783843033,43.49,75496.74,3.8,0.15348,0.00016,7.85797]
[1776783843319,43.49,75496.74,3.8,0.15348,0.00016,7.85797]
[1776783843677,43.49,75496.74,3.8,0.15348,0.00016,7.85797]
[1776783843758,43.49,75496.74,3.8,0.15348,0.00016,7.85797]
[1776783843791,43.49,75486.2,3.8,0.15176,0.00016,7.79857]
[1776783844495,43.49,75486.2,3.8,0.15176,0.00016,7.79857]
[1776783844536,43.49,75486.2,3.8,0.15176,0.00016,7.79857]
[1776783844765,43.49,75524.4,3.8,0.15806,0.00017,8.01496]
[1776783844989,43.49,75524.4,3.8,0.15806,0.00017,8.01496]
[1776783845096,43.49,75524.4,3.8,0.15806,0.00017,8.01496]
[1776783845276,43.49,75524.4,3.8,0.15806,0.00017,8.01496]
[1776783845779,43.49,75524.4,3.8,0.15806,0.00017,8.01496]
[1776783845727,43.49,75554.02,3.8,0.16306,0.00017,8.18293]
[1776783846288,43.49,75554.02,3.8,0.16306,0.00017,8.18293]
[1776783846350,43.49,75554.02,3.8,0.16306,0.00017,8.18293]
[1776783846821,43.49,75586.35,3.8,0.16863,0.00017,8.36606]
[1776783846950,43.49,75586.35,3.8,0.16863,0.00017,8.36606]
[1776783847904,43.49,75585.09,3.8,0.16842,0.00017,8.35911]
[1776783848687,43.49,75585.09,3.8,0.16842,0.00017,8.35911]
[1776783848696,43.49,75588.5,3.8,0.16901,0.00017,8.37853]
[1776783850307,43.49,75588.5,3.8,0.16901,0.00017,8.37853]
[1776783850354,43.49,75588.5,3.8,0.16901,0.00017,8.37853]
[1776783850408,43.49,75595.48,3.8,0.17023,0.00018,8.418]
[1776783851055,43.49,75595.48,3.8,0.17023,0.00018,8.418]
[1776783851118,43.49,75595.48,3.8,0.17023,0.00018,8.418]
[1776783851205,43.49,75595.48,3.8,0.17023,0.00018,8.41789]
[1776783852496,43.49,75595.48,3.8,0.17023,0.00018,8.41789]
[1776783852577,43.49,75595.48,3.8,0.17023,0.00018,8.41789]
[1776783852586,43.49,75595.48,3.8,0.17023,0.00018,8.41789]
[1776783852716,43.49,75595.48,3.8,0.17023,0.00018,8.41789]
[1776783852731,43.49,75595.48,3.8,0.17023,0.00018,8.41789]
[1776783852743,43.49,75597.53,3.8,0.17059,0.00018,8.4296]
[1776783856070,43.49,75600.15,3.8,0.17105,0.00018,8.44435]
[1776783856158,43.49,75600.15,3.8,0.17105,0.00018,8.44435]
[1776783856313,43.49,75600.15,3.8,0.17105,0.00018,8.44435]
[1776783856712,43.49,75600.15,3.8,0.17105,0.00018,8.44435]
[1776783856758,43.49,75613.19,3.8,0.17335,0.00018,8.51815]
[1776783856908,43.49,75613.19,3.8,0.17335,0.00018,8.51815]
[1776783856931,43.49,75613.19,3.8,0.17335,0.00018,8.51815]
[1776783856952,43.49,75613.19,3.8,0.17335,0.00018,8.51815]
[1776783857067,43.49,75613.19,3.8,0.17335,0.00018,8.51815]
[1776783857097,43.49,75613.19,3.8,0.17335,0.00018,8.51815]
[1776783857734,43.49,75631.11,3.8,0.17655,0.00018,8.61948]
[1776783858112,43.49,75631.11,3.8,0.17655,0.00018,8.61948]
[1776783858289,43.49,75631.11,3.8,0.17655,0.00018,8.61948]
[1776783858537,43.49,75626.81,3.8,0.17577,0.00018,8.59509]
[1776783859774,43.49,75626.81,3.8,0.17577,0.00018,8.59509]
[1776783859855,43.49,75620.27,3.8,0.1746,0.00018,8.55778]
[1776783859916,43.49,75620.27,3.8,0.1746,0.00018,8.55778]
[1776783859974,43.49,75620.27,3.8,0.1746,0.00018,8.55778]
[1776783861277,43.49,75630.91,3.8,0.1765,0.00018,8.61804]
[1776783862674,43.49,75644.35,3.8,0.17892,0.00018,8.69394]
[1776783863326,43.49,75651.86,3.8,0.18028,0.00018,8.7363]
[1776783864171,43.49,75651.86,3.8,0.18028,0.00018,8.7363]
[1776783864213,43.49,75651.86,3.8,0.18028,0.00018,8.7363]
[1776783864341,43.49,75651.86,3.8,0.18028,0.00018,8.7363]
[1776783864623,43.49,75652.19,3.8,0.18034,0.00018,8.73811]
[1776783865081,43.49,75652.19,3.8,0.18034,0.00018,8.73811]
[1776783865876,43.48,75661.57,3.8,0.18204,0.00018,8.79079]
[1776783866957,43.48,75665.78,3.8,0.18281,0.00018,8.8145]
[1776783867023,43.48,75665.78,3.8,0.18281,0.00018,8.8145]
[1776783867156,43.48,75665.78,3.8,0.18281,0.00018,8.8145]
[1776783867221,43.48,75665.78,3.8,0.18281,0.00018,8.8145]
[1776783867855,43.48,75665.78,3.8,0.18281,0.00018,8.8145]
[1776783867429,43.48,75659.57,3.8,0.18168,0.00018,8.77953]
[1776783867925,43.48,75659.57,3.8,0.18168,0.00018,8.77953]
[1776783868342,43.48,75641.82,3.8,0.17845,0.00018,8.67933]
[1776783870174,43.48,75639.82,3.8,0.17809,0.00018,8.66806]
[1776783870189,43.48,75639.82,3.8,0.17809,0.00018,8.66806]
[1776783870559,43.48,75639.82,3.8,0.17809,0.00018,8.66806]
[1776783870705,43.48,75639.49,3.8,0.17803,0.00018,8.66623]
[1776783872758,43.48,75639.49,3.8,0.17791,0.00018,8.65828]
[1776783872861,43.48,75648.98,3.8,0.17963,0.00018,8.71183]
[1776783874575,43.48,75648.98,3.8,0.17963,0.00018,8.71183]
[1776783874691,43.48,75648.98,3.8,0.17963,0.00018,8.71183]
[1776783874696,43.49,75613.15,3.8,0.17321,0.00018,8.50949]
[1776783874968,43.49,75613.15,3.8,0.17321,0.00018,8.50949]
[1776783875132,43.49,75613.15,3.8,0.17321,0.00018,8.50949]
[1776783875309,43.49,75613.15,3.8,0.17321,0.00018,8.50949]
[1776783875493,43.49,75617.93,3.8,0.17406,0.00018,8.53653]
[1776783876423,43.49,75617.93,3.8,0.17406,0.00018,8.53653]
[1776783878233,43.49,75620.08,3.8,0.17445,0.00018,8.54895]
[1776783878308,43.49,75620.08,3.8,0.17445,0.00018,8.54895]
[1776783878864,43.49,75637.55,3.8,0.17758,0.00018,8.64784]
[1776783879282,43.49,75637.55,3.8,0.17758,0.00018,8.64784]
[1776783879320,43.49,75637.55,3.8,0.17758,0.00018,8.64784]
[1776783879524,43.49,75637.55,3.8,0.17758,0.00018,8.64784]
[1776783879625,43.49,75659.49,3.8,0.18156,0.00018,8.77163]
[1776783880771,43.49,75664.31,3.8,0.18244,0.00018,8.79868]
[1776783880926,43.49,75664.31,3.8,0.18244,0.00018,8.79868]
[1776783881630,43.49,75657.38,3.8,0.18117,0.00018,8.75951]
[1776783882513,43.49,75657.38,3.8,0.18117,0.00018,8.75951]
[1776783882578,43.49,75657.38,3.8,0.18117,0.00018,8.75951]
[1776783882809,43.49,75651.18,3.8,0.18004,0.00018,8.72448]
[1776783883468,43.49,75658.73,3.8,0.18141,0.00018,8.767]
[1776783883992,43.49,75658.73,3.8,0.18141,0.00018,8.767]
[1776783884622,43.49,75658.73,3.8,0.18141,0.00018,8.767]
[1776783884639,43.49,75658.73,3.8,0.18141,0.00018,8.767]
[1776783884679,43.49,75663.83,3.8,0.18234,0.00018,8.79569]
[1776783886847,43.49,75663.97,3.8,0.18236,0.00018,8.79639]
[1776783886889,43.48,75660.47,3.8,0.18172,0.00018,8.77655]
[1776783887182,43.48,75660.47,3.8,0.18172,0.00018,8.77655]
[1776783887302,43.48,75660.47,3.8,0.18172,0.00018,8.77655]
[1776783887385,43.48,75660.47,3.8,0.18172,0.00018,8.77655]
[1776783887433,43.48,75660.47,3.8,0.18172,0.00018,8.77655]
[1776783887546,43.48,75670.14,3.8,0.18349,0.00018,8.83099]
[1776783888031,43.48,75670.14,3.8,0.18349,0.00018,8.83099]
[1776783888225,43.48,75670.14,3.8,0.18349,0.00018,8.83099]
[1776783888479,43.48,75670.14,3.8,0.18349,0.00018,8.83089]
[1776783889876,43.48,75670.14,3.8,0.18349,0.00018,8.83089]
[1776783890498,43.48,75669.79,3.8,0.18341,0.00018,8.8285]
[1776783891233,43.48,75669.79,3.8,0.18341,0.00018,8.8285]
[1776783891351,43.48,75669.79,3.8,0.18341,0.00018,8.8285]
[1776783891495,43.48,75672.55,3.8,0.18391,0.00018,8.84386]
[1776783892237,43.48,75672.55,3.8,0.18391,0.00018,8.84386]
[1776783892276,43.48,75672.55,3.8,0.18391,0.00018,8.84386]
[1776783892821,43.48,75678.2,3.8,0.18494,0.00018,8.87545]
[1776783893262,43.48,75678.2,3.8,0.18494,0.00018,8.87545]
[1776783893509,43.48,75678.2,3.8,0.18494,0.00018,8.87525]
[1776783894421,43.48,75678.2,3.8,0.18494,0.00018,8.87525]
[1776783894487,43.48,75678.2,3.8,0.18494,0.00018,8.87525]
[1776783894519,43.48,75673.14,3.8,0.184,0.00018,8.84658]
[1776783899115,43.47,75668.98,3.8,0.18321,0.00018,8.82242]
[1776783899299,43.47,75668.98,3.8,0.18321,0.00018,8.82242]
[1776783899553,43.47,75670.56,3.8,0.18349,0.00018,8.83116]
[1776783901680,43.47,75674.42,3.8,0.18421,0.00018,8.85299]
[1776783901698,43.47,75674.42,3.8,0.18421,0.00018,8.85299]
[1776783901781,43.47,75679.28,3.8,0.1851,0.00018,8.88015]
[1776783902521,43.47,75679.28,3.8,0.1851,0.00018,8.88015]
[1776783902998,43.47,75679.28,3.8,0.1851,0.00018,8.88015]
[1776783902796,43.47,75669.83,3.8,0.18336,0.00018,8.82695]
[1776783903153,43.47,75669.83,3.8,0.18336,0.00018,8.82695]
[1776783903357,43.47,75669.83,3.8,0.18336,0.00018,8.82695]
[1776783903681,43.47,75669.83,3.8,0.18336,0.00018,8.82695]
[1776783903997,43.47,75669.83,3.8,0.18336,0.00018,8.82695]
[1776783903742,43.47,75656.07,3.8,0.18083,0.00018,8.7492]
[1776783904601,43.47,75656.53,3.8,0.18091,0.00018,8.75164]
[1776783905603,43.47,75666.87,3.8,0.1828,0.00018,8.80984]
[1776783907617,43.47,75674.29,3.8,0.18416,0.00018,8.85148]
[1776783908472,43.47,75674.29,3.8,0.18416,0.00018,8.85148]
[1776783908641,43.47,75674.29,3.8,0.18416,0.00018,8.85148]
[1776783908756,43.47,75674.29,3.8,0.18416,0.00018,8.85148]
[1776783908866,43.47,75664.9,3.8,0.18243,0.00018,8.79858]
[1776783909633,43.47,75664.9,3.8,0.18243,0.00018,8.79858]
[1776783909713,43.47,75664.9,3.8,0.18243,0.00018,8.79858]
[1776783909800,43.47,75648.88,3.8,0.17951,0.00018,8.70808]
[1776783910714,43.47,75648.88,3.8,0.17951,0.00018,8.70808]
[1776783910810,43.47,75648.88,3.8,0.17951,0.00018,8.70808]
[1776783910869,43.47,75641.05,3.8,0.17809,0.00018,8.66376]
[1776783911939,43.47,75631.66,3.8,0.1764,0.00018,8.6107]
[1776783915998,43.46,75623.46,3.8,0.17492,0.00018,8.56411]
[1776783917554,43.46,75625.45,3.8,0.17528,0.00018,8.57536]
[1776783917691,43.46,75625.45,3.8,0.17528,0.00018,8.57538]
[1776783918506,43.46,75625.45,3.8,0.17528,0.00018,8.57538]
[1776783918728,43.46,75614.37,3.8,0.17331,0.00018,8.51269]
[1776783920013,43.46,75614.37,3.8,0.17331,0.00018,8.51269]
[1776783920742,43.46,75610.8,3.8,0.17267,0.00018,8.49236]
[1776783920757,43.46,75617.0,3.8,0.17377,0.00018,8.52739]
[1776783921568,43.46,75617.0,3.8,0.17377,0.00018,8.52739]
[1776783921826,43.46,75617.0,3.8,0.17377,0.00018,8.52739]
[1776783921834,43.46,75617.0,3.8,0.17377,0.00018,8.52739]
[1776783921847,43.46,75617.0,3.8,0.17377,0.00018,8.52739]
[1776783921984,43.46,75617.0,3.8,0.17377,0.00018,8.52739]
[1776783922020,43.46,75617.0,3.8,0.17377,0.00018,8.52739]
[1776783922185,43.46,75616.28,3.8,0.17364,0.00018,8.52328]
[1776783922965,43.46,75616.28,3.8,0.17364,0.00018,8.52328]
[1776783922967,43.46,75607.31,3.8,0.17205,0.00018,8.47257]
[1776783923086,43.46,75607.31,3.8,0.17205,0.00018,8.47257]
[1776783924025,43.46,75607.31,3.8,0.17205,0.00018,8.47257]
[1776783926922,43.46,75602.59,3.8,0.17122,0.00018,8.4457]
[1776783927014,43.46,75605.62,3.8,0.17175,0.00018,8.4629]
[1776783931563,43.46,75603.03,3.8,0.17131,0.00018,8.44862]
[1776783931639,43.46,75603.03,3.8,0.17131,0.00018,8.44862]
[1776783932819,43.47,75605.5,3.8,0.17162,0.00018,8.45463]
[1776783932906,43.46,75606.84,3.8,0.17186,0.00018,8.4622]
[1776783933076,43.46,75606.84,3.8,0.17186,0.00018,8.4622]
[1776783933696,43.46,75606.84,3.8,0.17186,0.00018,8.4622]
[1776783934813,43.46,75590.86,3.8,0.16905,0.00017,8.37164]
[1776783935445,43.46,75590.86,3.8,0.16905,0.00017,8.37164]
[1776783935505,43.46,75590.86,3.8,0.16905,0.00017,8.37164]
[1776783935821,43.47,75584.15,3.8,0.16788,0.00017,8.3337]
[1776783936668,43.47,75584.15,3.8,0.16788,0.00017,8.3337]
[1776783936728,43.47,75584.15,3.8,0.16788,0.00017,8.3337]
[1776783940859,43.47,75575.12,3.8,0.16634,0.00017,8.28332]
[1776783942135,43.47,75571.26,3.8,0.16568,0.00017,8.26163]
[1776783942211,43.47,75571.26,3.8,0.16568,0.00017,8.26163]
[1776783942299,43.47,75571.26,3.8,0.16568,0.00017,8.26163]
[1776783942526,43.47,75571.26,3.8,0.16568,0.00017,8.26163]
[1776783942891,43.47,75589.97,3.8,0.16894,0.00017,8.36792]
[1776783944884,43.47,75598.28,3.8,0.1704,0.00018,8.41529]
[1776783945769,43.47,75598.28,3.8,0.1704,0.00018,8.41529]
[1776783945891,43.47,75597.9,3.8,0.17033,0.00018,8.41315]
[1776783946898,43.47,75586.86,3.8,0.1684,0.00017,8.35062]
[1776783947205,43.47,75586.86,3.8,0.1684,0.00017,8.35062]
[1776783947238,43.47,75586.86,3.8,0.1684,0.00017,8.35062]
[1776783947941,43.47,75562.77,3.8,0.16424,0.00017,8.21412]
[1776783950043,43.48,75562.77,3.8,0.16425,0.00017,8.21428]
[1776783949981,43.48,75569.67,3.8,0.16544,0.00017,8.25368]
[1776783950131,43.48,75569.67,3.8,0.16544,0.00017,8.25368]
[1776783950993,43.48,75569.67,3.8,0.16544,0.00017,8.25368]
[1776783951019,43.48,75569.67,3.8,0.16544,0.00017,8.25368]
[1776783950956,43.48,75575.44,3.8,0.16645,0.00017,8.2867]
[1776783951146,43.48,75575.44,3.8,0.16645,0.00017,8.2867]
[1776783951218,43.48,75575.44,3.8,0.16645,0.00017,8.2867]
[1776783951680,43.48,75575.44,3.8,0.16645,0.00017,8.2867]
[1776783951937,43.48,75575.44,3.8,0.16645,0.00017,8.28692]
[1776783952940,43.48,75564.83,3.8,0.16463,0.00017,8.22695]
[1776783956968,43.49,75556.08,3.8,0.16316,0.00017,8.17835]
[1776783959989,43.49,75564.78,3.8,0.16468,0.00017,8.22863]
[1776783962576,43.49,75567.24,3.8,0.16512,0.00017,8.24309]
[1776783962691,43.49,75567.24,3.8,0.16512,0.00017,8.24309]
[1776783962755,43.49,75567.24,3.8,0.16512,0.00017,8.24309]
[1776783963012,43.5,75570.19,3.8,0.16564,0.00017,8.26004]
[1776783963241,43.5,75570.19,3.8,0.16564,0.00017,8.26004]
[1776783964019,43.5,75576.47,3.8,0.16673,0.00017,8.29584]
[1776783965027,43.5,75588.76,3.8,0.16887,0.00017,8.36571]
[1776783967041,43.5,75596.21,3.8,0.17018,0.00018,8.40796]
[1776783970064,43.5,75589.72,3.8,0.16904,0.00017,8.3713]
[1776783970548,43.5,75589.72,3.8,0.16904,0.00017,8.3713]
[1776783970677,43.5,75589.72,3.8,0.16904,0.00017,8.3713]
[1776783970775,43.5,75589.72,3.8,0.16904,0.00017,8.3713]
[1776783971098,43.5,75589.72,3.8,0.16904,0.00017,8.3713]
[1776783971074,43.5,75592.89,3.8,0.1696,0.00017,8.38925]
[1776783972081,43.5,75609.93,3.8,0.17261,0.00018,8.48605]
[1776783972220,43.5,75609.93,3.8,0.17261,0.00018,8.48605]
[1776783972278,43.5,75609.93,3.8,0.17261,0.00018,8.48605]
[1776783973058,43.5,75609.93,3.8,0.17261,0.00018,8.48605]
[1776783973065,43.5,75609.93,3.8,0.17261,0.00018,8.48605]
[1776783973129,43.5,75613.27,3.8,0.17321,0.00018,8.50522]
[1776783973922,43.5,75613.27,3.8,0.17321,0.00018,8.50522]
[1776783974125,43.5,75609.64,3.8,0.17256,0.00018,8.48469]
[1776783974136,43.5,75609.64,3.8,0.17256,0.00018,8.48469]
[1776783975005,43.5,75614.44,3.8,0.17342,0.00018,8.51191]
[1776783975570,43.5,75614.44,3.8,0.17342,0.00018,8.51191]
[1776783976070,43.5,75614.44,3.8,0.17342,0.00018,8.51191]
[1776783975665,43.5,75612.46,3.8,0.17307,0.00018,8.50091]
[1776783976521,43.5,75610.08,3.8,0.17265,0.00018,8.4875]
[1776783978863,43.51,75608.91,3.8,0.17245,0.00018,8.48111]
[1776783979054,43.51,75621.61,3.8,0.17471,0.00018,8.55314]
[1776783979277,43.51,75621.61,3.8,0.17471,0.00018,8.55314]
[1776783979366,43.51,75632.31,3.8,0.17663,0.00018,8.61372]
[1776783980799,43.51,75632.31,3.8,0.17663,0.00018,8.61372]
[1776783980816,43.51,75632.31,3.8,0.17663,0.00018,8.61372]
[1776783980890,43.51,75632.31,3.8,0.17663,0.00018,8.61372]
[1776783981090,43.51,75632.31,3.8,0.17663,0.00018,8.61372]
[1776783980895,43.51,75638.77,3.8,0.17779,0.00018,8.65026]
[1776783982086,43.51,75636.05,3.8,0.17731,0.00018,8.63493]
[1776783982529,43.51,75636.05,3.8,0.17731,0.00018,8.63493]
[1776783982772,43.51,75619.25,3.8,0.1743,0.00018,8.54008]
[1776783983561,43.51,75619.25,3.8,0.1743,0.00018,8.54008]
[1776783983671,43.51,75619.25,3.8,0.1743,0.00018,8.54008]
[1776783983920,43.51,75605.65,3.8,0.17189,0.00018,8.46319]
[1776783985294,43.51,75605.65,3.8,0.1719,0.00018,8.46331]
[1776783985369,43.51,75605.65,3.8,0.1719,0.00018,8.46331]
[1776783985778,43.51,75605.65,3.8,0.1719,0.00018,8.46331]
[1776783985888,43.51,75605.65,3.8,0.1719,0.00018,8.46331]
[1776783985989,43.51,75596.45,3.8,0.17028,0.00018,8.41124]
[1776783988484,43.51,75597.45,3.8,0.17045,0.00018,8.41694]
[1776783988549,43.51,75597.45,3.8,0.17045,0.00018,8.41694]
[1776783990057,43.51,75597.48,3.8,0.17046,0.00018,8.41712]
[1776783990966,43.51,75596.29,3.8,0.17025,0.00018,8.41039]
[1776783991045,43.51,75602.72,3.8,0.17127,0.00018,8.43897]
[1776783993029,43.51,75597.28,3.8,0.17032,0.00018,8.40846]
[1776783993455,43.51,75597.28,3.8,0.17032,0.00018,8.40846]
[1776783993842,43.51,75596.14,3.8,0.17012,0.00018,8.40219]
[1776783994793,43.51,75596.14,3.8,0.17012,0.00018,8.40219]
[1776783994800,43.51,75596.14,3.8,0.17012,0.00018,8.40219]
[1776783994807,43.51,75596.14,3.8,0.17012,0.00018,8.40219]
[1776783994812,43.51,75600.33,3.8,0.17087,0.00018,8.42609]
[1776783996860,43.51,75600.33,3.8,0.17087,0.00018,8.42625]
[1776783996925,43.52,75606.42,3.8,0.17195,0.00018,8.46084]
[1776783998076,43.52,75611.68,3.8,0.17289,0.00018,8.49095]
[1776783998411,43.52,75618.13,3.8,0.17403,0.00018,8.52741]
[1776784000352,43.52,75623.17,3.8,0.17494,0.00018,8.55624]
[1776784003003,43.52,75624.14,3.8,0.17513,0.00018,8.56204]
[1776784003105,43.52,75617.27,3.8,0.17391,0.00018,8.52343]
[1776784005084,43.52,75617.27,3.8,0.17391,0.00018,8.52343]
[1776784005089,43.52,75609.34,3.8,0.17251,0.00018,8.47881]
[1776784005525,43.53,75622.02,3.8,0.17477,0.00018,8.55073]
[1776784006712,43.53,75627.07,3.8,0.17568,0.00018,8.57941]
[1776784008666,43.53,75631.98,3.8,0.17656,0.00018,8.60736]
[1776784010014,43.53,75631.98,3.8,0.17656,0.00018,8.60736]
[1776784010075,43.53,75620.76,3.8,0.17457,0.00018,8.54428]
[1776784010735,43.53,75620.76,3.8,0.17457,0.00018,8.54428]
[1776784010813,43.53,75617.99,3.8,0.17407,0.00018,8.52864]
[1776784011567,43.53,75617.99,3.8,0.17407,0.00018,8.52864]
[1776784012066,43.53,75619.63,3.8,0.17437,0.00018,8.5381]
[1776784015390,43.54,75611.38,3.8,0.17293,0.00018,8.49233]
[1776784016720,43.54,75611.38,3.8,0.17293,0.00018,8.49233]
[1776784016963,43.54,75614.78,3.8,0.17354,0.00018,8.51176]
[1776784018097,43.54,75626.84,3.8,0.1757,0.00018,8.58009]
[1776784018947,43.54,75632.45,3.8,0.17671,0.00018,8.61188]
[1776784021645,43.54,75633.06,3.8,0.17682,0.00018,8.6155]
[1776784021742,43.54,75631.54,3.8,0.17655,0.00018,8.60703]
[1776784022522,43.54,75631.54,3.8,0.17655,0.00018,8.60703]
[1776784023094,43.54,75623.6,3.8,0.17514,0.00018,8.56232]
[1776784024455,43.54,75637.34,3.8,0.17761,0.00018,8.64006]
[1776784026470,43.54,75642.12,3.8,0.17847,0.00018,8.66707]
[1776784029086,43.54,75647.11,3.8,0.17937,0.00018,8.6952]
[1776784029316,43.54,75647.11,3.8,0.17937,0.00018,8.6952]
[1776784029543,43.54,75658.99,3.8,0.18153,0.00018,8.76208]
[1776784030903,43.54,75658.99,3.8,0.18153,0.00018,8.76208]
[1776784032554,43.54,75663.11,3.8,0.18228,0.00018,8.78505]
[1776784032673,43.54,75663.11,3.8,0.18228,0.00018,8.78505]
[1776784032763,43.54,75663.11,3.8,0.18228,0.00018,8.78505]
[1776784033079,43.54,75673.01,3.8,0.18409,0.00018,8.84056]
[1776784033586,43.54,75673.01,3.8,0.18409,0.00018,8.84056]
[1776784033654,43.54,75673.01,3.8,0.18409,0.00018,8.84056]
[1776784034019,43.54,75673.01,3.8,0.18409,0.00018,8.84056]
[1776784034104,43.54,75673.01,3.8,0.18409,0.00018,8.84056]
[1776784034044,43.54,75703.06,3.8,0.18967,0.00019,9.00909]
[1776784034334,43.54,75703.06,3.8,0.18967,0.00019,9.00909]
[1776784034792,43.54,75703.06,3.8,0.18967,0.00019,9.00909]
[1776784034859,43.54,75722.45,3.8,0.19332,0.00019,9.11725]
[1776784035577,43.54,75722.45,3.8,0.19332,0.00019,9.11725]
[1776784035757,43.54,75722.45,3.8,0.19332,0.00019,9.11725]
[1776784035865,43.54,75722.45,3.8,0.19332,0.00019,9.11725]
[1776784036064,43.54,75703.79,3.8,0.1898,0.00019,9.01283]
[1776784036882,43.54,75703.79,3.8,0.1898,0.00019,9.01283]
[1776784037016,43.54,75692.1,3.8,0.1876,0.00019,8.94714]
[1776784037559,43.54,75692.1,3.8,0.1876,0.00019,8.94714]
[1776784038276,43.54,75693.83,3.8,0.18792,0.00019,8.95664]
[1776784038325,43.54,75693.83,3.8,0.18792,0.00019,8.95664]
[1776784040108,43.53,75697.21,3.8,0.18854,0.00019,8.97541]
[1776784040158,43.53,75697.21,3.8,0.18854,0.00019,8.97541]
[1776784040284,43.53,75701.06,3.8,0.18925,0.00019,8.99663]
[1776784040301,43.53,75701.06,3.8,0.18925,0.00019,8.99663]
[1776784040336,43.53,75701.06,3.8,0.18925,0.00019,8.99663]
[1776784040385,43.53,75701.06,3.8,0.18925,0.00019,8.99663]
[1776784040640,43.53,75701.06,3.8,0.18925,0.00019,8.99663]
[1776784041109,43.53,75701.06,3.8,0.18925,0.00019,8.99663]
[1776784041150,43.53,75688.27,3.8,0.18686,0.00019,8.92489]
[1776784041291,43.53,75688.27,3.8,0.18686,0.00019,8.92489]
[1776784041582,43.53,75688.27,3.8,0.18686,0.00019,8.92489]
[1776784041678,43.53,75688.27,3.8,0.18686,0.00019,8.92489]
[1776784041774,43.53,75692.64,3.8,0.18767,0.00019,8.94909]
[1776784042335,43.53,75692.64,3.8,0.18767,0.00019,8.94909]
[1776784042344,43.53,75692.64,3.8,0.18767,0.00019,8.94909]
[1776784042441,43.53,75692.64,3.8,0.18767,0.00019,8.94909]
[1776784042538,43.53,75692.64,3.8,0.18767,0.00019,8.94909]
[1776784042787,43.53,75692.64,3.8,0.18767,0.00019,8.94909]
[1776784042949,43.53,75692.64,3.8,0.18767,0.00019,8.94909]
[1776784042995,43.53,75692.64,3.8,0.18767,0.00019,8.94909]
[1776784043010,43.53,75692.64,3.8,0.18767,0.00019,8.94909]
[1776784043125,43.53,75692.64,3.8,0.18767,0.00019,8.94909]
[1776784043170,43.53,75710.37,3.8,0.19098,0.00019,9.0481]
[1776784043265,43.53,75710.37,3.8,0.19098,0.00019,9.0481]
[1776784043393,43.53,75710.37,3.8,0.19098,0.00019,9.0481]
[1776784043522,43.53,75710.37,3.8,0.19098,0.00019,9.0481]
[1776784043588,43.53,75710.37,3.8,0.19098,0.00019,9.0481]
[1776784043618,43.53,75710.37,3.8,0.19098,0.00019,9.0481]
[1776784043709,43.53,75710.37,3.8,0.19098,0.00019,9.0481]
[1776784044001,43.53,75710.37,3.8,0.19098,0.00019,9.0481]
[1776784044065,43.53,75710.37,3.8,0.19098,0.00019,9.0481]
[1776784044101,43.53,75697.14,3.8,0.18849,0.00019,8.97392]
[1776784044269,43.53,75697.14,3.8,0.18849,0.00019,8.97392]
[1776784044920,43.53,75697.14,3.8,0.18849,0.00019,8.97392]
[1776784044971,43.53,75694.31,3.8,0.18795,0.00019,8.95759]
[1776784046130,43.53,75694.31,3.8,0.18795,0.00019,8.95759]
[1776784046152,43.52,75699.03,3.8,0.18882,0.00019,8.98386]
[1776784046633,43.52,75699.03,3.8,0.18882,0.00019,8.98386]
[1776784047119,43.52,75699.03,3.8,0.18882,0.00019,8.98386]
[1776784046732,43.52,75710.37,3.8,0.19094,0.00019,9.04708]
[1776784047672,43.52,75710.37,3.8,0.19094,0.00019,9.04708]
[1776784048074,43.52,75710.37,3.8,0.19094,0.00019,9.04708]
[1776784048159,43.52,75710.37,3.8,0.19094,0.00019,9.04708]
[1776784049733,43.52,75708.66,3.8,0.19061,0.00019,9.0371]
[1776784050123,43.52,75716.03,3.8,0.19199,0.00019,9.07806]
[1776784050246,43.52,75716.03,3.8,0.19199,0.00019,9.07806]
[1776784051087,43.52,75710.28,3.8,0.19078,0.00019,9.03781]
[1776784053183,43.49,75696.32,3.8,0.18802,0.00019,8.95563]
[1776784058727,43.49,75700.67,3.8,0.18881,0.00019,8.97917]
[1776784060328,43.49,75697.56,3.8,0.18821,0.00019,8.96125]
[1776784060336,43.49,75697.56,3.8,0.18821,0.00019,8.96125]
[1776784060381,43.49,75697.56,3.8,0.18821,0.00019,8.96125]
[1776784060924,43.49,75697.56,3.8,0.18821,0.00019,8.96125]
[1776784060935,43.49,75697.56,3.8,0.18821,0.00019,8.96125]
[1776784060937,43.49,75697.56,3.8,0.18821,0.00019,8.96125]
[1776784060982,43.49,75697.56,3.8,0.18821,0.00019,8.96125]
[1776784061138,43.49,75697.56,3.8,0.18821,0.00019,8.96125]
[1776784061178,43.48,75697.1,3.8,0.18812,0.00019,8.95844]
[1776784063954,43.48,75698.85,3.8,0.18842,0.00019,8.96754]
[1776784065768,43.47,75685.19,3.8,0.18584,0.00019,8.88979]
[1776784066292,43.47,75685.19,3.8,0.18584,0.00019,8.88979]
[1776784066528,43.47,75685.19,3.8,0.18584,0.00019,8.88979]
[1776784066581,43.47,75685.19,3.8,0.18584,0.00019,8.88979]
[1776784067011,43.47,75681.25,3.8,0.1851,0.00018,8.86738]
[1776784067273,43.47,75681.25,3.8,0.1851,0.00018,8.86738]
[1776784067339,43.47,75681.25,3.8,0.1851,0.00018,8.86738]
[1776784068176,43.47,75681.96,3.8,0.18522,0.00019,8.87108]
[1776784068941,43.47,75681.96,3.8,0.18522,0.00019,8.87108]
[1776784069000,43.47,75681.96,3.8,0.18522,0.00019,8.87108]
[1776784069196,43.47,75684.81,3.8,0.18574,0.00019,8.88663]
[1776784071377,43.47,75687.51,3.8,0.18623,0.00019,8.90155]
[1776784071821,43.46,75684.58,3.8,0.18568,0.00019,8.88483]
[1776784073831,43.46,75689.33,3.8,0.18654,0.00019,8.91104]
[1776784074756,43.46,75689.33,3.8,0.18654,0.00019,8.91104]
[1776784075098,43.46,75685.62,3.8,0.18584,0.00019,8.88993]
[1776784075555,43.46,75685.62,3.8,0.18584,0.00019,8.88993]
[1776784075856,43.46,75685.6,3.8,0.18584,0.00019,8.88969]
[1776784076876,43.46,75693.55,3.8,0.18731,0.00019,8.93425]
[1776784077226,43.46,75693.55,3.8,0.18731,0.00019,8.93425]
[1776784077260,43.46,75693.55,3.8,0.18731,0.00019,8.93425]
[1776784077277,43.46,75693.55,3.8,0.18731,0.00019,8.93425]
[1776784077283,43.46,75693.55,3.8,0.18731,0.00019,8.93425]
[1776784077912,43.46,75692.38,3.8,0.18708,0.00019,8.92738]
[1776784080904,43.45,75680.97,3.8,0.18494,0.00018,8.86242]
[1776784082015,43.45,75680.97,3.8,0.18494,0.00018,8.86242]
[1776784082032,43.45,75680.97,3.8,0.18494,0.00018,8.86242]
[1776784082039,43.45,75680.97,3.8,0.18494,0.00018,8.86242]
[1776784082088,43.45,75680.97,3.8,0.18494,0.00018,8.86242]
[1776784082093,43.45,75674.27,3.8,0.18369,0.00018,8.8245]
[1776784083222,43.45,75665.94,3.8,0.18215,0.00018,8.77737]
[1776784083478,43.45,75665.94,3.8,0.18215,0.00018,8.77737]
[1776784084197,43.45,75665.94,3.8,0.18215,0.00018,8.77737]
[1776784084207,43.45,75665.94,3.8,0.18215,0.00018,8.77737]
[1776784083922,43.43,75665.94,3.8,0.18205,0.00018,8.77421]
[1776784084237,43.43,75671.68,3.8,0.1831,0.00018,8.80656]
[1776784087325,43.43,75668.06,3.8,0.18241,0.00018,8.78532]
[1776784087952,43.42,75675.76,3.8,0.18382,0.00018,8.82845]
[1776784089639,43.41,75678.15,3.8,0.18416,0.00018,8.83884]
[1776784089976,43.41,75678.15,3.8,0.18416,0.00018,8.83884]
[1776784090761,43.39,75674.43,3.8,0.18336,0.00018,8.81471]
[1776784090985,43.37,75674.6,3.8,0.1833,0.00018,8.81266]
[1776784091985,43.37,75664.71,3.8,0.18147,0.00018,8.75655]
[1776784092990,43.37,75656.35,3.8,0.17993,0.00018,8.70905]
[1776784093596,43.37,75656.35,3.8,0.17993,0.00018,8.70905]
[1776784093732,43.37,75656.35,3.8,0.17993,0.00018,8.70905]
[1776784094108,43.37,75656.35,3.8,0.17993,0.00018,8.70905]
[1776784094161,43.36,75646.27,3.8,0.17809,0.00018,8.65172]
[1776784094365,43.36,75646.27,3.8,0.17809,0.00018,8.65172]
[1776784094444,43.36,75646.27,3.8,0.17809,0.00018,8.65172]
[1776784095025,43.36,75646.27,3.8,0.17809,0.00018,8.65172]
[1776784095162,43.36,75646.27,3.8,0.17809,0.00018,8.65172]
[1776784095219,43.36,75661.46,3.8,0.18085,0.00018,8.73738]
[1776784096728,43.36,75661.46,3.8,0.18085,0.00018,8.73731]
[1776784096748,43.36,75661.46,3.8,0.18085,0.00018,8.73731]
[1776784096764,43.36,75661.46,3.8,0.18085,0.00018,8.73731]
[1776784097002,43.36,75661.46,3.8,0.18085,0.00018,8.73731]
[1776784097142,43.36,75682.24,3.8,0.18467,0.00019,8.85471]
[1776784097548,43.36,75682.24,3.8,0.18467,0.00019,8.85471]
[1776784097615,43.36,75682.24,3.8,0.18467,0.00019,8.85471]
[1776784098036,43.36,75682.24,3.8,0.18467,0.00019,8.85469]
[1776784098807,43.36,75682.24,3.8,0.18467,0.00019,8.85469]
[1776784098906,43.36,75682.24,3.8,0.18467,0.00019,8.85469]
[1776784099024,43.36,75682.24,3.8,0.18467,0.00019,8.85469]
[1776784099179,43.36,75705.43,3.8,0.18899,0.00019,8.98502]
[1776784101056,43.36,75712.91,3.8,0.19039,0.00019,9.02685]
[1776784103887,43.36,75712.36,3.8,0.19028,0.00019,9.0234]
[1776784104217,43.36,75706.89,3.8,0.18924,0.00019,8.99258]
[1776784104353,43.36,75706.89,3.8,0.18924,0.00019,8.99258]
[1776784104392,43.36,75706.89,3.8,0.18924,0.00019,8.99258]
[1776784105083,43.36,75706.89,3.8,0.18923,0.00019,8.99236]
[1776784106089,43.36,75701.58,3.8,0.18824,0.00019,8.96244]
[1776784106660,43.36,75701.58,3.8,0.18824,0.00019,8.96244]
[1776784109756,43.35,75697.04,3.8,0.18737,0.00019,8.93649]
[1776784110118,43.35,75692.97,3.8,0.18661,0.00019,8.91346]
[1776784112137,43.35,75703.92,3.8,0.18852,0.00019,8.96661]
[1776784113144,43.35,75715.11,3.8,0.19062,0.00019,9.02939]
[1776784115776,43.35,75719.27,3.8,0.1914,0.00019,9.05245]
[1776784116720,43.35,75722.24,3.8,0.19196,0.00019,9.06892]
[1776784118190,43.34,75707.18,3.8,0.1891,0.00019,8.98402]
[1776784120286,43.34,75705.7,3.8,0.18881,0.00019,8.97544]
[1776784120323,43.34,75705.7,3.8,0.18881,0.00019,8.97544]
[1776784120624,43.34,75705.7,3.8,0.18881,0.00019,8.97544]
[1776784120682,43.34,75705.7,3.8,0.18881,0.00019,8.97544]
[1776784123216,43.34,75713.65,3.8,0.1903,0.00019,9.01978]
[1776784128252,43.34,75712.99,3.8,0.19015,0.00019,9.01532]
[1776784133286,43.33,75711.89,3.8,0.18992,0.00019,9.00842]
[1776784137161,43.33,75711.61,3.8,0.18985,0.00019,9.0064]
[1776784137360,43.33,75710.24,3.8,0.18958,0.00019,8.99855]
[1776784138320,43.33,75713.22,3.8,0.19014,0.00019,9.01514]
[1776784138688,43.33,75713.22,3.8,0.19014,0.00019,9.01514]
[1776784138848,43.33,75713.22,3.8,0.19014,0.00019,9.01514]
[1776784138949,43.33,75716.67,3.8,0.19079,0.00019,9.03434]
[1776784141031,43.32,75709.78,3.8,0.18947,0.00019,8.99527]
[1776784143233,43.32,75706.31,3.8,0.18882,0.00019,8.97561]
[1776784143297,43.32,75702.65,3.8,0.18812,0.00019,8.95489]
[1776784143508,43.32,75702.65,3.8,0.18812,0.00019,8.95489]
[1776784143616,43.32,75718.35,3.8,0.19108,0.00019,9.04302]
[1776784144406,43.32,75718.35,3.8,0.19108,0.00019,9.04302]
[1776784144488,43.32,75718.35,3.8,0.19108,0.00019,9.04302]
[1776784145311,43.32,75718.35,3.8,0.19108,0.00019,9.04302]
[1776784144677,43.32,75725.49,3.8,0.19243,0.00019,9.08285]
[1776784145970,43.32,75725.49,3.8,0.19243,0.00019,9.08285]
[1776784146016,43.32,75725.49,3.8,0.19243,0.00019,9.08285]
[1776784146145,43.32,75733.72,3.8,0.19399,0.00019,9.1287]
[1776784146724,43.32,75733.72,3.8,0.19399,0.00019,9.1287]
[1776784147094,43.32,75733.72,3.8,0.19399,0.00019,9.1287]
[1776784147165,43.32,75733.72,3.8,0.19399,0.00019,9.1287]
[1776784147195,43.32,75741.43,3.8,0.19546,0.00019,9.17166]
[1776784147591,43.32,75741.43,3.8,0.19546,0.00019,9.17166]
[1776784147608,43.32,75741.43,3.8,0.19546,0.00019,9.17166]
[1776784147666,43.32,75741.43,3.8,0.19546,0.00019,9.17166]
[1776784147768,43.32,75741.43,3.8,0.19546,0.00019,9.17166]
[1776784147952,43.32,75741.43,3.8,0.19546,0.00019,9.17166]
[1776784148990,43.32,75744.67,3.8,0.19607,0.00019,9.18968]
[1776784149092,43.32,75747.02,3.8,0.19652,0.00019,9.2027]
[1776784150011,43.32,75756.23,3.8,0.1983,0.00019,9.25396]
[1776784151187,43.32,75756.23,3.8,0.1983,0.00019,9.25396]
[1776784151288,43.31,75757.12,3.8,0.19846,0.00019,9.25874]
[1776784151837,43.31,75757.12,3.8,0.19846,0.00019,9.25874]
[1776784151917,43.31,75757.12,3.8,0.19846,0.00019,9.25874]
[1776784151926,43.31,75757.12,3.8,0.19846,0.00019,9.25874]
[1776784152140,43.31,75752.06,3.8,0.19748,0.00019,9.23035]
[1776784153267,43.31,75739.43,3.8,0.19504,0.00019,9.15953]
[1776784154116,43.31,75733.89,3.8,0.19397,0.00019,9.12821]
[1776784154977,43.31,75733.89,3.8,0.19397,0.00019,9.12821]
[1776784155041,43.31,75733.89,3.8,0.19397,0.00019,9.12821]
[1776784155276,43.31,75733.05,3.8,0.1938,0.00019,9.12322]
[1776784155707,43.31,75726.61,3.8,0.19257,0.00019,9.08714]
[1776784157280,43.3,75720.47,3.8,0.19139,0.00019,9.0522]
[1776784160044,43.3,75720.06,3.8,0.1913,0.00019,9.04954]
[1776784160118,43.3,75720.06,3.8,0.1913,0.00019,9.04954]
[1776784160144,43.3,75728.44,3.8,0.19288,0.00019,9.09638]
[1776784161144,43.3,75738.26,3.8,0.19475,0.00019,9.15116]
[1776784161822,43.3,75738.26,3.8,0.19475,0.00019,9.15116]
[1776784161849,43.3,75738.26,3.8,0.19475,0.00019,9.15116]
[1776784161853,43.3,75738.26,3.8,0.19475,0.00019,9.15116]
[1776784161919,43.3,75735.98,3.8,0.1943,0.00019,9.13811]
[1776784162534,43.3,75735.98,3.8,0.1943,0.00019,9.13811]
[1776784162576,43.3,75734.51,3.8,0.19401,0.00019,9.12961]
[1776784165143,43.29,75734.51,3.8,0.194,0.00019,9.12935]
[1776784165244,43.29,75737.12,3.8,0.1945,0.00019,9.14372]
[1776784165871,43.29,75737.12,3.8,0.1945,0.00019,9.14372]
[1776784165906,43.29,75737.12,3.8,0.1945,0.00019,9.14372]
[1776784166376,43.29,75736.97,3.8,0.19446,0.00019,9.14261]
[1776784166506,43.29,75736.97,3.8,0.19446,0.00019,9.14261]
[1776784167115,43.29,75736.97,3.8,0.19446,0.00019,9.14261]
[1776784167309,43.29,75738.85,3.8,0.19481,0.00019,9.15287]
[1776784169329,43.29,75751.56,3.8,0.19724,0.00019,9.22346]
[1776784171707,43.28,75752.47,3.8,0.1974,0.00019,9.22808]
[1776784171729,43.28,75752.47,3.8,0.1974,0.00019,9.22808]
[1776784171737,43.28,75752.47,3.8,0.1974,0.00019,9.22808]
[1776784171790,43.28,75752.47,3.8,0.1974,0.00019,9.22808]
[1776784172029,43.28,75753.91,3.8,0.19755,0.00019,9.22794]
[1776784174472,43.28,75755.94,3.8,0.19792,0.00019,9.23881]
[1776784174579,43.28,75755.94,3.8,0.19791,0.00019,9.23857]
[1776784177236,43.28,75755.98,3.8,0.19791,0.00019,9.23857]
[1776784178715,43.27,75747.37,3.8,0.19623,0.00019,9.18975]
[1776784180379,43.27,75748.32,3.8,0.1964,0.00019,9.19477]
[1776784181141,43.27,75748.32,3.8,0.1964,0.00019,9.19477]
[1776784182195,43.27,75754.73,3.8,0.19761,0.00019,9.2299]
[1776784183282,43.26,75759.64,3.8,0.19856,0.00019,9.25714]
[1776784185437,43.26,75760.82,3.8,0.19877,0.00019,9.26334]
[1776784185448,43.26,75760.82,3.8,0.19877,0.00019,9.26334]
[1776784186147,43.26,75760.82,3.8,0.19877,0.00019,9.26334]
[1776784186339,43.26,75763.02,3.8,0.19919,0.00019,9.27541]
[1776784187256,43.26,75769.66,3.8,0.20048,0.0002,9.31228]
[1776784188263,43.26,75764.07,3.8,0.19939,0.00019,9.28098]
[1776784188644,43.26,75764.07,3.8,0.19939,0.00019,9.28098]
[1776784188654,43.26,75764.07,3.8,0.19939,0.00019,9.28098]
[1776784190749,43.26,75768.14,3.8,0.20017,0.00019,9.30338]
[1776784190750,43.26,75768.14,3.8,0.20017,0.00019,9.30338]
[1776784190768,43.26,75768.14,3.8,0.20017,0.00019,9.30338]
[1776784190833,43.26,75768.14,3.8,0.20017,0.00019,9.30338]
[1776784190942,43.26,75766.24,3.8,0.19979,0.00019,9.29265]
[1776784193631,43.26,75763.15,3.8,0.19918,0.00019,9.27517]
[1776784193645,43.26,75763.15,3.8,0.19918,0.00019,9.27517]
[1776784193748,43.26,75763.15,3.8,0.19918,0.00019,9.27517]
[1776784193849,43.25,75762.25,3.8,0.19901,0.00019,9.27004]
[1776784194704,43.25,75762.25,3.8,0.19901,0.00019,9.27004]
[1776784195326,43.25,75763.04,3.8,0.19915,0.00019,9.2742]
[1776784197224,43.25,75764.59,3.8,0.19945,0.00019,9.28273]
[1776784197303,43.25,75764.66,3.8,0.19946,0.00019,9.28299]
[1776784197445,43.25,75764.66,3.8,0.19946,0.00019,9.28299]
[1776784197842,43.25,75764.66,3.8,0.19946,0.00019,9.28299]
[1776784197975,43.25,75734.58,3.8,0.19365,0.00019,9.11454]
[1776784199024,43.25,75734.58,3.8,0.19365,0.00019,9.11454]
[1776784199178,43.25,75734.58,3.8,0.19365,0.00019,9.11454]
[1776784199234,43.25,75732.59,3.8,0.19326,0.00019,9.10319]
[1776784199606,43.25,75732.59,3.8,0.19326,0.00019,9.10319]
[1776784199940,43.25,75732.59,3.8,0.19326,0.00019,9.10319]
[1776784200044,43.25,75738.03,3.8,0.19429,0.00019,9.13351]
[1776784203464,43.24,75738.88,3.8,0.19443,0.00019,9.1376]
[1776784203494,43.24,75738.88,3.8,0.19443,0.00019,9.1376]
[1776784203580,43.24,75738.88,3.8,0.19443,0.00019,9.1376]
[1776784203898,43.24,75731.87,3.8,0.19308,0.00019,9.09807]
[1776784205120,43.24,75725.71,3.8,0.1919,0.00019,9.06331]
[1776784208262,43.24,75726.36,3.8,0.19202,0.00019,9.06675]
[1776784208361,43.24,75728.06,3.8,0.19234,0.00019,9.07616]
[1776784208621,43.24,75728.06,3.8,0.19234,0.00019,9.07616]
[1776784208707,43.24,75728.06,3.8,0.19234,0.00019,9.07616]
[1776784209160,43.24,75741.17,3.8,0.19484,0.00019,9.14957]
[1776784209666,43.24,75741.17,3.8,0.19484,0.00019,9.14957]
[1776784209960,43.24,75741.17,3.8,0.19484,0.00019,9.14957]
[1776784210200,43.24,75741.17,3.8,0.19484,0.00019,9.14957]
[1776784210205,43.24,75759.92,3.8,0.19845,0.00019,9.2542]
[1776784210882,43.24,75772.11,3.8,0.20082,0.0002,9.32196]
[1776784212506,43.23,75773.46,3.8,0.20108,0.0002,9.32936]
[1776784215094,43.23,75776.03,3.8,0.20157,0.0002,9.34331]
[1776784215200,43.23,75776.03,3.8,0.20157,0.0002,9.34331]
[1776784215273,43.23,75771.06,3.8,0.20059,0.0002,9.31545]
[1776784215525,43.23,75771.06,3.8,0.20059,0.0002,9.31545]
[1776784215611,43.23,75771.06,3.8,0.20059,0.0002,9.31545]
[1776784215816,43.23,75771.06,3.8,0.20059,0.0002,9.31545]
[1776784215852,43.23,75771.06,3.8,0.20059,0.0002,9.31545]
[1776784216321,43.23,75771.06,3.8,0.20059,0.0002,9.31545]
[1776784216360,43.23,75771.06,3.8,0.20059,0.0002,9.31545]
[1776784216346,43.23,75765.32,3.8,0.19946,0.00019,9.28325]
[1776784221127,43.23,75767.96,3.8,0.19996,0.00019,9.29746]
[1776784221209,43.23,75774.8,3.8,0.20129,0.0002,9.3354]
[1776784226937,43.22,75778.74,3.8,0.20203,0.0002,9.35635]
[1776784227043,43.22,75778.74,3.8,0.20203,0.0002,9.35635]
[1776784227080,43.22,75778.74,3.8,0.20203,0.0002,9.35635]
[1776784227376,43.22,75778.74,3.8,0.20203,0.0002,9.35635]
[1776784227148,43.22,75788.48,3.8,0.20393,0.0002,9.41023]
[1776784227707,43.22,75788.48,3.8,0.20393,0.0002,9.41023]
[1776784227990,43.22,75788.48,3.8,0.20393,0.0002,9.41023]
[1776784228052,43.22,75797.38,3.8,0.2057,0.0002,9.45956]
[1776784230726,43.21,75794.47,3.8,0.20509,0.0002,9.4426]
[1776784230919,43.21,75794.47,3.8,0.20509,0.0002,9.4426]
[1776784231027,43.21,75794.47,3.8,0.20509,0.0002,9.4426]
[1776784231082,43.21,75792.19,3.8,0.20452,0.0002,9.42204]
[1776784232027,43.21,75792.19,3.8,0.20452,0.0002,9.42204]
[1776784232105,43.21,75792.19,3.8,0.20452,0.0002,9.42204]
[1776784232205,43.19,75779.67,3.8,0.20192,0.0002,9.34889]
[1776784232450,43.19,75779.67,3.8,0.20192,0.0002,9.34889]
[1776784232528,43.19,75779.67,3.8,0.20192,0.0002,9.34889]
[1776784233163,43.19,75779.67,3.8,0.20192,0.0002,9.34889]
[1776784233227,43.19,75779.67,3.8,0.20192,0.0002,9.34889]
[1776784233326,43.17,75775.15,3.8,0.20093,0.0002,9.32069]
[1776784234914,43.17,75774.99,3.8,0.20088,0.0002,9.31944]
[1776784235084,43.17,75774.6,3.8,0.2008,0.0002,9.31707]
[1776784237360,43.16,75783.81,3.8,0.20259,0.0002,9.36799]
[1776784238026,43.16,75783.81,3.8,0.20259,0.0002,9.36799]
[1776784238339,43.16,75783.81,3.8,0.20259,0.0002,9.36799]
[1776784238354,43.16,75796.58,3.8,0.20511,0.0002,9.43875]
[1776784238820,43.16,75796.58,3.8,0.20511,0.0002,9.43875]
[1776784239208,43.16,75796.58,3.8,0.20511,0.0002,9.43875]
[1776784239287,43.16,75805.85,3.8,0.20694,0.0002,9.48986]
[1776784240190,43.16,75805.85,3.8,0.20694,0.0002,9.48986]
[1776784240210,43.16,75805.85,3.8,0.20694,0.0002,9.48986]
[1776784240317,43.15,75808.0,3.8,0.20734,0.0002,9.50092]
[1776784241631,43.14,75808.96,3.8,0.20748,0.0002,9.50483]
[1776784241641,43.14,75808.96,3.8,0.20748,0.0002,9.50483]
[1776784242183,43.13,75808.91,3.8,0.20741,0.0002,9.50302]
[1776784244312,43.13,75813.09,3.8,0.20824,0.0002,9.52586]
[1776784245352,43.13,75812.82,3.8,0.20817,0.0002,9.52408]
[1776784245400,43.13,75813.81,3.8,0.20836,0.0002,9.52925]
[1776784247201,43.13,75813.81,3.8,0.20835,0.0002,9.52894]
[1776784247259,43.13,75813.81,3.8,0.20835,0.0002,9.52894]
[1776784248748,43.12,75810.16,3.8,0.2076,0.0002,9.50814]
[1776784249325,43.12,75804.95,3.8,0.20655,0.0002,9.479]
[1776784250783,43.12,75804.95,3.8,0.20654,0.0002,9.47873]
[1776784251372,43.12,75804.95,3.8,0.20654,0.0002,9.47873]
[1776784251464,43.12,75805.81,3.8,0.2067,0.0002,9.48325]
[1776784251528,43.12,75805.81,3.8,0.2067,0.0002,9.48325]
[1776784252089,43.12,75805.81,3.8,0.2067,0.0002,9.48325]
[1776784252098,43.12,75805.81,3.8,0.2067,0.0002,9.48325]
[1776784252132,43.12,75805.81,3.8,0.2067,0.0002,9.48325]
[1776784252182,43.12,75806.04,3.8,0.20674,0.0002,9.48428]
[1776784253373,43.12,75806.04,3.8,0.20674,0.0002,9.48428]
[1776784253452,43.12,75806.04,3.8,0.20674,0.0002,9.48428]
[1776784255191,43.11,75808.6,3.8,0.20723,0.0002,9.49809]
[1776784255404,43.11,75806.21,3.8,0.20675,0.0002,9.48472]
[1776784256630,43.11,75806.21,3.8,0.20675,0.0002,9.48458]
[1776784257397,43.11,75806.21,3.8,0.20675,0.0002,9.48458]
[1776784257449,43.11,75825.24,3.8,0.21056,0.0002,9.58976]
[1776784257544,43.11,75825.24,3.8,0.21056,0.0002,9.58976]
[1776784257626,43.11,75825.24,3.8,0.21056,0.0002,9.58976]
[1776784258194,43.1,75825.24,3.8,0.21047,0.0002,9.58745]
[1776784258704,43.1,75825.24,3.8,0.21047,0.0002,9.58745]
[1776784258723,43.1,75825.24,3.8,0.21047,0.0002,9.58745]
[1776784258765,43.1,75825.24,3.8,0.21047,0.0002,9.58745]
[1776784259448,43.1,75825.24,3.8,0.21047,0.0002,9.58745]
[1776784259398,43.09,75839.81,3.8,0.21342,0.0002,9.66753]
[1776784259680,43.09,75839.81,3.8,0.21342,0.0002,9.66753]
[1776784260041,43.09,75839.81,3.8,0.21342,0.0002,9.66753]
[1776784260308,43.09,75839.81,3.8,0.21342,0.0002,9.66753]
[1776784260430,43.09,75839.81,3.8,0.21342,0.0002,9.66753]
[1776784260400,43.09,75838.95,3.8,0.21323,0.0002,9.6625]
[1776784261216,43.09,75838.95,3.8,0.21322,0.0002,9.66217]
[1776784261882,43.09,75838.95,3.8,0.21322,0.0002,9.66217]
[1776784261894,43.09,75838.95,3.8,0.21322,0.0002,9.66217]
[1776784261941,43.09,75838.95,3.8,0.21322,0.0002,9.66217]
[1776784261968,43.09,75838.95,3.8,0.21322,0.0002,9.66217]
[1776784262259,43.09,75826.95,3.8,0.21079,0.0002,9.59612]
[1776784262527,43.09,75826.95,3.8,0.21079,0.0002,9.59612]
[1776784262544,43.09,75826.95,3.8,0.21079,0.0002,9.59612]
[1776784262601,43.09,75826.95,3.8,0.21079,0.0002,9.59612]
[1776784262822,43.09,75826.95,3.8,0.21079,0.0002,9.59612]
[1776784263273,43.09,75826.95,3.8,0.21079,0.0002,9.59612]
[1776784263311,43.09,75828.27,3.8,0.21104,0.0002,9.60295]
[1776784264969,43.09,75828.67,3.8,0.21112,0.0002,9.60515]
[1776784265118,43.09,75828.67,3.8,0.21112,0.0002,9.60515]
[1776784265212,43.09,75828.67,3.8,0.21112,0.0002,9.60515]
[1776784265363,43.09,75828.67,3.8,0.21112,0.0002,9.60515]
[1776784266409,43.09,75830.05,3.8,0.2114,0.0002,9.61276]
[1776784267260,43.08,75834.88,3.8,0.21235,0.0002,9.63855]
[1776784267817,43.08,75834.88,3.8,0.21235,0.0002,9.63855]
[1776784268015,43.08,75834.88,3.8,0.21235,0.0002,9.63855]
[1776784268392,43.08,75845.61,3.8,0.21451,0.0002,9.69694]
[1776784269470,43.08,75851.74,3.8,0.21575,0.0002,9.73022]
[1776784271296,43.05,75841.47,3.8,0.21353,0.0002,9.67067]
[1776784272263,43.05,75841.47,3.8,0.21353,0.0002,9.67067]
[1776784272478,43.05,75841.47,3.8,0.21353,0.0002,9.67067]
[1776784272339,43.05,75824.25,3.8,0.21002,0.0002,9.57509]
[1776784273010,43.05,75824.25,3.8,0.21002,0.0002,9.57509]
[1776784273076,43.05,75824.25,3.8,0.21002,0.0002,9.57509]
[1776784274310,43.05,75810.0,3.8,0.20714,0.0002,9.49583]
[1776784275402,43.05,75810.0,3.8,0.20714,0.0002,9.49583]
[1776784275361,43.05,75792.69,3.8,0.20369,0.0002,9.39944]
[1776784275529,43.05,75792.69,3.8,0.20369,0.0002,9.39944]
[1776784276328,43.04,75792.69,3.8,0.20368,0.0002,9.39903]
[1776784277052,43.04,75792.69,3.8,0.20368,0.0002,9.39903]
[1776784277060,43.04,75792.69,3.8,0.20368,0.0002,9.39903]
[1776784277062,43.04,75792.69,3.8,0.20368,0.0002,9.39903]
[1776784277300,43.04,75792.69,3.8,0.20368,0.0002,9.39903]
[1776784277344,43.04,75781.42,3.8,0.20145,0.0002,9.33614]
[1776784277558,43.04,75781.42,3.8,0.20145,0.0002,9.33614]
[1776784278342,43.04,75782.24,3.8,0.20161,0.0002,9.34048]
[1776784279357,43.04,75788.32,3.8,0.2028,0.0002,9.3742]
[1776784282031,43.04,75791.62,3.8,0.20344,0.0002,9.39233]
[1776784282092,43.04,75791.62,3.8,0.20344,0.0002,9.39233]
[1776784282278,43.04,75791.62,3.8,0.20344,0.0002,9.39233]
[1776784282366,43.04,75791.62,3.8,0.20344,0.0002,9.39233]
[1776784282465,43.04,75796.5,3.8,0.2044,0.0002,9.41936]
[1776784283418,43.04,75804.64,3.8,0.20601,0.0002,9.46446]
[1776784284621,43.04,75804.64,3.8,0.20601,0.0002,9.4644]
[1776784285398,43.03,75806.61,3.8,0.2064,0.0002,9.47524]
[1776784286400,43.03,75812.32,3.8,0.20754,0.0002,9.5068]
[1776784287977,43.03,75813.52,3.8,0.20777,0.0002,9.5133]
[1776784288417,43.03,75812.03,3.8,0.20747,0.0002,9.50487]
[1776784289421,43.03,75803.62,3.8,0.20578,0.0002,9.45801]
[1776784289808,43.03,75803.62,3.8,0.20578,0.0002,9.45801]
[1776784291442,43.03,75795.6,3.8,0.20406,0.0002,9.40527]
[1776784291899,43.03,75795.6,3.8,0.20406,0.0002,9.40527]
[1776784292442,43.03,75795.6,3.8,0.20406,0.0002,9.40519]
[1776784293459,43.03,75813.57,3.8,0.20764,0.0002,9.50503]
[1776784297060,43.03,75810.36,3.8,0.20698,0.0002,9.48679]
[1776784297477,43.02,75810.36,3.8,0.20698,0.0002,9.48664]
[1776784298172,43.02,75810.36,3.8,0.20698,0.0002,9.48664]
[1776784298484,43.02,75808.05,3.8,0.20651,0.0002,9.47369]
[1776784300202,43.02,75807.75,3.8,0.20645,0.0002,9.47191]
[1776784300502,43.02,75806.96,3.8,0.20628,0.0002,9.46741]
[1776784302513,43.02,75801.64,3.8,0.20522,0.0002,9.43763]
[1776784303519,43.02,75796.85,3.8,0.20426,0.0002,9.41089]
[1776784304525,43.02,75792.21,3.8,0.20334,0.0002,9.38499]
[1776784304900,43.02,75792.21,3.8,0.20334,0.0002,9.38499]
[1776784305533,43.02,75783.02,3.8,0.20152,0.0002,9.33342]
[1776784306044,43.02,75783.02,3.8,0.20152,0.0002,9.33342]
[1776784306204,43.01,75778.1,3.8,0.20052,0.0002,9.30527]
[1776784308493,43.01,75778.1,3.8,0.20052,0.0002,9.30527]
[1776784308564,43.0,75780.71,3.8,0.20097,0.0002,9.31811]
[1776784308658,43.0,75780.95,3.8,0.20102,0.0002,9.31945]
[1776784312876,43.0,75780.36,3.8,0.20089,0.0002,9.31562]
[1776784312972,43.0,75779.42,3.8,0.20069,0.0002,9.31002]
[1776784318172,42.99,75778.91,3.8,0.20056,0.0002,9.30646]
[1776784318221,42.99,75778.91,3.8,0.20056,0.0002,9.30646]
[1776784321020,42.99,75782.12,3.8,0.20118,0.0002,9.32391]
[1776784321029,42.99,75782.12,3.8,0.20118,0.0002,9.32391]
[1776784321127,42.99,75782.12,3.8,0.20118,0.0002,9.32391]
[1776784321150,42.99,75781.11,3.8,0.20097,0.0002,9.31806]
[1776784321697,42.99,75781.11,3.8,0.20097,0.0002,9.31806]
[1776784322453,42.99,75773.73,3.8,0.19951,0.0002,9.27653]
[1776784323490,42.99,75764.01,3.8,0.19761,0.00019,9.22183]
[1776784324918,42.99,75766.95,3.8,0.19818,0.0002,9.23826]
[1776784325483,42.99,75766.95,3.8,0.19818,0.0002,9.23826]
[1776784326051,42.99,75766.12,3.8,0.19802,0.0002,9.2335]
[1776784326085,42.99,75766.12,3.8,0.19802,0.0002,9.2335]
[1776784326104,42.99,75766.12,3.8,0.19802,0.0002,9.2335]
[1776784326133,42.99,75766.12,3.8,0.19802,0.0002,9.2335]
[1776784326201,42.99,75766.12,3.8,0.19802,0.0002,9.2335]
[1776784326514,42.98,75770.38,3.8,0.19884,0.0002,9.25733]
[1776784327488,42.98,75770.38,3.8,0.19884,0.0002,9.25733]
[1776784327601,42.98,75770.73,3.8,0.19891,0.0002,9.25917]
[1776784327840,42.98,75770.73,3.8,0.19891,0.0002,9.25917]
[1776784327900,42.98,75770.73,3.8,0.19891,0.0002,9.25917]
[1776784327910,42.98,75762.49,3.8,0.1973,0.00019,9.2129]
[1776784328775,42.98,75762.49,3.8,0.1973,0.00019,9.2129]
[1776784328887,42.98,75762.49,3.8,0.1973,0.00019,9.2129]
[1776784329023,42.98,75762.49,3.8,0.1973,0.00019,9.2129]
[1776784329080,42.98,75762.49,3.8,0.1973,0.00019,9.2129]
[1776784329125,42.98,75760.74,3.8,0.19695,0.00019,9.20286]
[1776784330236,42.98,75766.17,3.8,0.19801,0.0002,9.23332]
[1776784331613,42.98,75766.17,3.8,0.19801,0.0002,9.23332]
[1776784331745,42.98,75766.17,3.8,0.19801,0.0002,9.23332]
[1776784332380,42.98,75766.17,3.8,0.19801,0.0002,9.23332]
[1776784332455,42.98,75766.17,3.8,0.19801,0.0002,9.23332]
[1776784332556,42.98,75767.1,3.8,0.19818,0.0002,9.23825]
[1776784333505,42.98,75767.1,3.8,0.19818,0.0002,9.23825]
[1776784333557,42.98,75762.8,3.8,0.19734,0.00019,9.21409]
[1776784334596,42.98,75762.8,3.8,0.19734,0.00019,9.21409]
[1776784334816,42.98,75762.8,3.8,0.19734,0.00019,9.21409]
[1776784335453,42.98,75762.8,3.8,0.19734,0.00019,9.21409]
[1776784335566,42.98,75757.68,3.8,0.19634,0.00019,9.18515]
[1776784340194,42.98,75753.76,3.8,0.19557,0.00019,9.16281]
[1776784340526,42.98,75753.76,3.8,0.19557,0.00019,9.16281]
[1776784341783,42.98,75757.04,3.8,0.1962,0.00019,9.18098]
[1776784341943,42.98,75757.04,3.8,0.1962,0.00019,9.18098]
[1776784342038,42.98,75757.04,3.8,0.1962,0.00019,9.18098]
[1776784342066,42.98,75757.04,3.8,0.1962,0.00019,9.18098]
[1776784342175,42.98,75757.04,3.8,0.1962,0.00019,9.18098]
[1776784342200,42.98,75757.04,3.8,0.1962,0.00019,9.18098]
[1776784342248,42.98,75757.04,3.8,0.1962,0.00019,9.18098]
[1776784342323,42.98,75757.04,3.8,0.1962,0.00019,9.18098]
[1776784342356,42.98,75757.04,3.8,0.1962,0.00019,9.18098]
[1776784342410,42.98,75757.04,3.8,0.1962,0.00019,9.18098]
[1776784342537,42.98,75757.04,3.8,0.1962,0.00019,9.18098]
[1776784342551,42.97,75769.64,3.8,0.19864,0.0002,9.25139]
[1776784342649,42.97,75769.64,3.8,0.19864,0.0002,9.25139]
[1776784343168,42.97,75769.64,3.8,0.19864,0.0002,9.25139]
[1776784343204,42.97,75769.64,3.8,0.19864,0.0002,9.25139]
[1776784343429,42.97,75787.29,3.8,0.2021,0.0002,9.35029]
[1776784344251,42.97,75792.76,3.8,0.20318,0.0002,9.38063]
[1776784345196,42.97,75792.76,3.8,0.20318,0.0002,9.38063]
[1776784345218,42.97,75792.76,3.8,0.20318,0.0002,9.38063]
[1776784345222,42.97,75792.76,3.8,0.20318,0.0002,9.38063]
[1776784345282,42.97,75792.76,3.8,0.20318,0.0002,9.38063]
[1776784345328,42.97,75791.36,3.8,0.2029,0.0002,9.37267]
[1776784348397,42.97,75793.04,3.8,0.20322,0.0002,9.38193]
[1776784348498,42.97,75798.44,3.8,0.20428,0.0002,9.41156]
[1776784348737,42.97,75798.44,3.8,0.20428,0.0002,9.41156]
[1776784349069,42.97,75789.4,3.8,0.20247,0.0002,9.36079]
[1776784350490,42.96,75782.26,3.8,0.20106,0.0002,9.32061]
[1776784350993,42.96,75782.26,3.8,0.20106,0.0002,9.32061]
[1776784351260,42.96,75782.26,3.8,0.20106,0.0002,9.32061]
[1776784351289,42.96,75782.26,3.8,0.20106,0.0002,9.32061]
[1776784351353,42.96,75782.26,3.8,0.20106,0.0002,9.32061]
[1776784356508,42.96,75779.14,3.8,0.2003,0.0002,9.29449]
[1776784357258,42.96,75777.84,3.8,0.20004,0.0002,9.28703]
[1776784357315,42.96,75780.28,3.8,0.20051,0.0002,9.30038]
[1776784359292,42.96,75780.28,3.8,0.20051,0.0002,9.30038]
[1776784359373,42.95,75787.05,3.8,0.20183,0.0002,9.33795]
[1776784360435,42.95,75787.05,3.8,0.20183,0.0002,9.33795]
[1776784360457,42.95,75784.93,3.8,0.2014,0.0002,9.32584]
[1776784361799,42.95,75782.15,3.8,0.20084,0.0002,9.31004]
[1776784364234,42.95,75776.55,3.8,0.19972,0.0002,9.27805]
[1776784365692,42.95,75777.04,3.8,0.19981,0.0002,9.28063]
[1776784365831,42.95,75777.04,3.8,0.19981,0.0002,9.28063]
[1776784367851,42.95,75776.36,3.8,0.19967,0.0002,9.27668]
[1776784367866,42.95,75776.36,3.8,0.19967,0.0002,9.27668]
[1776784367985,42.94,75772.49,3.8,0.19891,0.0002,9.25482]
[1776784373021,42.94,75773.27,3.8,0.19904,0.0002,9.25863]
[1776784378478,42.94,75776.16,3.8,0.1996,0.0002,9.27451]
[1776784384528,42.93,75777.2,3.8,0.19978,0.0002,9.27979]
[1776784384538,42.93,75777.2,3.8,0.19978,0.0002,9.27979]
[1776784384559,42.93,75777.76,3.8,0.19989,0.0002,9.28284]
[1776784388850,42.93,75781.47,3.8,0.2006,0.0002,9.30327]
[1776784390124,42.93,75782.23,3.8,0.20075,0.0002,9.30742]
[1776784390625,42.93,75782.23,3.8,0.20075,0.0002,9.30742]
[1776784391148,42.93,75778.94,3.8,0.20009,0.0002,9.28875]
[1776784392841,42.93,75777.38,3.8,0.19978,0.0002,9.27991]
[1776784392855,42.93,75777.38,3.8,0.19978,0.0002,9.27991]
[1776784394333,42.93,75776.7,3.8,0.19965,0.0002,9.27601]
[1776784394369,42.93,75770.13,3.8,0.19836,0.0002,9.23902]
[1776784394754,42.93,75770.13,3.8,0.19836,0.0002,9.23902]
[1776784395175,42.93,75770.28,3.8,0.19838,0.0002,9.23982]
[1776784398167,42.93,75770.32,3.8,0.19839,0.0002,9.23998]
[1776784398262,42.93,75770.32,3.8,0.19839,0.0002,9.23998]
[1776784398607,42.93,75781.97,3.8,0.20067,0.0002,9.30522]
[1776784399544,42.93,75794.95,3.8,0.20324,0.0002,9.37784]
[1776784400224,42.93,75794.95,3.8,0.20324,0.0002,9.37784]
[1776784402251,42.92,75798.72,3.8,0.20397,0.0002,9.3986]
[1776784403360,42.92,75797.4,3.8,0.2037,0.0002,9.39101]
[1776784403364,42.92,75797.4,3.8,0.2037,0.0002,9.39101]
[1776784403385,42.92,75797.4,3.8,0.2037,0.0002,9.39101]
[1776784403449,42.92,75797.4,3.8,0.2037,0.0002,9.39101]
[1776784403525,42.92,75796.31,3.8,0.20348,0.0002,9.3847]
[1776784405216,42.92,75794.76,3.8,0.20316,0.0002,9.37583]
[1776784405318,42.92,75796.53,3.8,0.20351,0.0002,9.38552]
[1776784406333,42.92,75796.53,3.8,0.20351,0.0002,9.38552]
[1776784406363,42.92,75796.53,3.8,0.20351,0.0002,9.38552]
[1776784407437,42.92,75798.52,3.8,0.2039,0.0002,9.39645]
[1776784407587,42.92,75799.27,3.8,0.20404,0.0002,9.40043]
[1776784408039,42.92,75799.27,3.8,0.20404,0.0002,9.40043]
[1776784408371,42.91,75798.52,3.8,0.20388,0.0002,9.39603]
[1776784409333,42.91,75798.52,3.8,0.20388,0.0002,9.39603]
[1776784409417,42.91,75798.52,3.8,0.20388,0.0002,9.39603]
[1776784409748,42.91,75797.81,3.8,0.20373,0.0002,9.39184]
[1776784409753,42.91,75797.81,3.8,0.20373,0.0002,9.39184]
[1776784413489,42.91,75799.98,3.8,0.20402,0.0002,9.39538]
[1776784413577,42.91,75799.98,3.8,0.20402,0.0002,9.39538]
[1776784414628,42.91,75792.18,3.8,0.20246,0.0002,9.35133]
[1776784415366,42.91,75792.18,3.8,0.20246,0.0002,9.35133]
[1776784415435,42.9,75789.97,3.8,0.20201,0.0002,9.33876]
[1776784416111,42.9,75789.97,3.8,0.20201,0.0002,9.33876]
[1776784416362,42.9,75789.97,3.8,0.20201,0.0002,9.33876]
[1776784416427,42.9,75782.15,3.8,0.20046,0.0002,9.29474]
[1776784418343,42.9,75777.04,3.8,0.19944,0.0002,9.26577]
[1776784419425,42.9,75777.04,3.8,0.19944,0.0002,9.26577]
[1776784419449,42.9,75775.48,3.8,0.19914,0.0002,9.25693]
[1776784420409,42.9,75775.48,3.8,0.19914,0.0002,9.25693]
[1776784420456,42.9,75767.39,3.8,0.19755,0.0002,9.21135]
[1776784422430,42.9,75767.39,3.8,0.19755,0.0002,9.21129]
[1776784422468,42.9,75765.29,3.8,0.19714,0.0002,9.19945]
[1776784425966,42.9,75763.08,3.8,0.19669,0.00019,9.18658]
[1776784426393,42.9,75776.94,3.8,0.1994,0.0002,9.26457]
[1776784426754,42.9,75776.94,3.8,0.1994,0.0002,9.26457]
[1776784428477,42.9,75777.87,3.8,0.19958,0.0002,9.26972]
[1776784430945,42.9,75778.92,3.8,0.19978,0.0002,9.27534]
[1776784431428,42.9,75777.08,3.8,0.19941,0.0002,9.26492]
[1776784432434,42.89,75772.32,3.8,0.19848,0.0002,9.23809]
[1776784434448,42.89,75766.67,3.8,0.19737,0.0002,9.20611]
[1776784436566,42.89,75763.11,3.8,0.19667,0.00019,9.18591]
[1776784437161,42.89,75762.04,3.8,0.19645,0.00019,9.17976]
[1776784437247,42.89,75762.04,3.8,0.19645,0.00019,9.17976]
[1776784438243,42.89,75762.04,3.8,0.19645,0.00019,9.17965]
[1776784438283,42.89,75762.04,3.8,0.19645,0.00019,9.17965]
[1776784438885,42.89,75760.75,3.8,0.19619,0.00019,9.17214]
[1776784439485,42.89,75760.68,3.8,0.19617,0.00019,9.17152]
[1776784442636,42.89,75760.44,3.8,0.19611,0.00019,9.16971]
[1776784442724,42.88,75762.41,3.8,0.19648,0.00019,9.1806]
[1776784446539,42.88,75749.89,3.8,0.19401,0.00019,9.10886]
[1776784451578,42.87,75751.1,3.8,0.19423,0.00019,9.11522]
[1776784451588,42.87,75751.1,3.8,0.19423,0.00019,9.11522]
[1776784451683,42.87,75758.17,3.8,0.19559,0.00019,9.15481]
[1776784455863,42.87,75756.52,3.8,0.19525,0.00019,9.14491]
[1776784455955,42.87,75756.52,3.8,0.19525,0.00019,9.14491]
[1776784456132,42.87,75756.52,3.8,0.19525,0.00019,9.14491]
[1776784456232,42.87,75756.52,3.8,0.19525,0.00019,9.14491]
[1776784457614,42.87,75764.07,3.8,0.19671,0.0002,9.18713]
[1776784460848,42.86,75764.48,3.8,0.19676,0.0002,9.18872]
[1776784464859,42.86,75765.22,3.8,0.19687,0.0002,9.19188]
[1776784466132,42.85,75765.68,3.8,0.19695,0.0002,9.19423]
[1776784466169,42.85,75765.68,3.8,0.19695,0.0002,9.19423]
[1776784466265,42.85,75765.68,3.8,0.19695,0.0002,9.19423]
[1776784466296,42.85,75765.68,3.8,0.19695,0.0002,9.19423]
[1776784466679,42.85,75769.97,3.8,0.19778,0.0002,9.21815]
[1776784466979,42.85,75769.97,3.8,0.19778,0.0002,9.21815]
[1776784467068,42.85,75769.97,3.8,0.19778,0.0002,9.21815]
[1776784467685,42.85,75792.8,3.8,0.20227,0.0002,9.34629]
[1776784468694,42.85,75802.01,3.8,0.2041,0.0002,9.39786]
[1776784470435,42.85,75801.86,3.8,0.20406,0.0002,9.3968]
[1776784470465,42.85,75801.86,3.8,0.20406,0.0002,9.3968]
[1776784470706,42.85,75799.99,3.8,0.20368,0.0002,9.38612]
[1776784471713,42.85,75794.8,3.8,0.20252,0.0002,9.34889]
[1776784473727,42.84,75789.28,3.8,0.20142,0.0002,9.3176]
[1776784477718,42.84,75785.1,3.8,0.20058,0.0002,9.29385]
[1776784479328,42.84,75788.14,3.8,0.20117,0.0002,9.31072]
[1776784479384,42.84,75787.58,3.8,0.20106,0.0002,9.30736]
[1776784480332,42.84,75787.58,3.8,0.20106,0.0002,9.30736]
[1776784480410,42.84,75782.76,3.8,0.2001,0.0002,9.28016]
[1776784480956,42.84,75782.76,3.8,0.2001,0.0002,9.28016]
[1776784480968,42.84,75782.76,3.8,0.2001,0.0002,9.28016]
[1776784481283,42.84,75780.39,3.8,0.19963,0.0002,9.26674]
[1776784483575,42.84,75780.26,3.8,0.1996,0.0002,9.26601]
[1776784483588,42.84,75780.26,3.8,0.1996,0.0002,9.26601]
[1776784488834,42.84,75783.05,3.8,0.20014,0.0002,9.28117]
[1776784492871,42.83,75783.39,3.8,0.20019,0.0002,9.28286]
[1776784493117,42.83,75783.39,3.8,0.20019,0.0002,9.28286]
[1776784494021,42.83,75784.15,3.8,0.20034,0.0002,9.28706]
[1776784494032,42.83,75784.15,3.8,0.20034,0.0002,9.28706]
[1776784495187,42.83,75784.68,3.8,0.20044,0.0002,9.28997]
[1776784495271,42.83,75779.28,3.8,0.19937,0.0002,9.25945]
[1776784497177,42.83,75779.28,3.8,0.19937,0.0002,9.25945]
[1776784497317,42.83,75779.28,3.8,0.19937,0.0002,9.25945]
[1776784497325,42.83,75779.28,3.8,0.19937,0.0002,9.25945]
[1776784502030,42.83,75784.32,3.8,0.20036,0.0002,9.28748]
[1776784502355,42.83,75784.32,3.8,0.20036,0.0002,9.28748]
[1776784502395,42.83,75784.32,3.8,0.20036,0.0002,9.28748]
[1776784502600,42.83,75785.69,3.8,0.20062,0.0002,9.29512]
[1776784502919,42.83,75785.69,3.8,0.20062,0.0002,9.29512]
[1776784502929,42.83,75785.69,3.8,0.20062,0.0002,9.29512]
[1776784502999,42.83,75785.69,3.8,0.20062,0.0002,9.29512]
[1776784503149,42.83,75785.69,3.8,0.20062,0.0002,9.29512]
[1776784503301,42.83,75799.4,3.8,0.20334,0.0002,9.37197]
[1776784504303,42.83,75799.4,3.8,0.20334,0.0002,9.37197]
[1776784504686,42.83,75799.4,3.8,0.20334,0.0002,9.37197]
[1776784504724,42.83,75805.31,3.8,0.20452,0.0002,9.40489]
[1776784504911,42.83,75805.31,3.8,0.20452,0.0002,9.40489]
[1776784504985,42.83,75805.31,3.8,0.20452,0.0002,9.40489]
[1776784505025,42.83,75805.31,3.8,0.20452,0.0002,9.40489]
[1776784505235,42.83,75805.31,3.8,0.20452,0.0002,9.40489]
[1776784505361,42.83,75805.31,3.8,0.20452,0.0002,9.40489]
[1776784505649,42.83,75814.34,3.8,0.20632,0.0002,9.45515]
[1776784505852,42.83,75814.34,3.8,0.20632,0.0002,9.45515]
[1776784506622,42.83,75831.64,3.8,0.2098,0.0002,9.55123]
[1776784508071,42.83,75831.64,3.8,0.2098,0.0002,9.55123]
[1776784508153,42.83,75841.59,3.8,0.21182,0.0002,9.60642]
[1776784512002,42.82,75842.5,3.8,0.21198,0.0002,9.61072]
[1776784513332,42.82,75841.63,3.8,0.2118,0.0002,9.6059]
[1776784513362,42.82,75841.9,3.8,0.21184,0.0002,9.60698]
[1776784515425,42.82,75840.4,3.8,0.21154,0.0002,9.59867]
[1776784515499,42.81,75839.36,3.8,0.21131,0.0002,9.59249]
[1776784517459,42.81,75841.61,3.8,0.21176,0.0002,9.60475]
[1776784518309,42.81,75841.48,3.8,0.21173,0.0002,9.60381]
[1776784518352,42.81,75841.48,3.8,0.21173,0.0002,9.60381]
[1776784518707,42.81,75839.42,3.8,0.2113,0.0002,9.59217]
[1776784519436,42.81,75839.42,3.8,0.2113,0.0002,9.59217]
[1776784519506,42.81,75822.26,3.8,0.2078,0.0002,9.49634]
[1776784520387,42.81,75822.26,3.8,0.2078,0.0002,9.49634]
[1776784520420,42.81,75822.26,3.8,0.2078,0.0002,9.49634]
[1776784520554,42.81,75822.26,3.8,0.2078,0.0002,9.49634]
[1776784520700,42.81,75817.0,3.8,0.20674,0.0002,9.46701]
[1776784521053,42.81,75817.0,3.8,0.20674,0.0002,9.46701]
[1776784521100,42.81,75817.0,3.8,0.20674,0.0002,9.46701]
[1776784521606,42.81,75821.84,3.8,0.20771,0.0002,9.4938]
[1776784521912,42.81,75821.84,3.8,0.20771,0.0002,9.4938]
[1776784522438,42.81,75821.84,3.8,0.20771,0.0002,9.4938]
[1776784522539,42.81,75827.62,3.8,0.20887,0.0002,9.52588]
[1776784523649,42.81,75827.62,3.8,0.20887,0.0002,9.52588]
[1776784523750,42.8,75833.93,3.8,0.21015,0.0002,9.56081]
[1776784524442,42.8,75833.93,3.8,0.21015,0.0002,9.56081]
[1776784524450,42.8,75833.93,3.8,0.21015,0.0002,9.56081]
[1776784524543,42.8,75835.22,3.8,0.2104,0.0002,9.56783]
[1776784525357,42.8,75835.22,3.8,0.2104,0.0002,9.56783]
[1776784525458,42.8,75833.4,3.8,0.21003,0.0002,9.55753]
[1776784527571,42.8,75833.4,3.8,0.21003,0.0002,9.55753]
[1776784527597,42.8,75831.25,3.8,0.20958,0.0002,9.5452]
[1776784528366,42.8,75831.25,3.8,0.20958,0.0002,9.5452]
[1776784528548,42.8,75831.25,3.8,0.20958,0.0002,9.5452]
[1776784528788,42.8,75833.99,3.8,0.21013,0.0002,9.56024]
[1776784529727,42.8,75846.18,3.8,0.2126,0.0002,9.62766]
[1776784531679,42.8,75859.36,3.8,0.21518,0.00021,9.69235]
[1776784532837,42.78,75858.32,3.8,0.21488,0.00021,9.68432]
[1776784532882,42.78,75858.32,3.8,0.21488,0.00021,9.68432]
[1776784532885,42.78,75858.32,3.8,0.21488,0.00021,9.68432]
[1776784532921,42.78,75858.32,3.8,0.21488,0.00021,9.68432]
[1776784533153,42.78,75858.32,3.8,0.21488,0.00021,9.68432]
[1776784535269,42.77,75859.59,3.8,0.2151,0.00021,9.69012]
[1776784535688,42.77,75859.59,3.8,0.2151,0.00021,9.69012]
[1776784535759,42.73,75849.43,3.8,0.21279,0.00021,9.62814]
[1776784536028,42.73,75849.43,3.8,0.21279,0.00021,9.62814]
[1776784537689,42.73,75849.43,3.8,0.21279,0.00021,9.62814]
[1776784537699,42.73,75833.74,3.8,0.20957,0.0002,9.54046]
[1776784540312,42.72,75832.1,3.8,0.20922,0.0002,9.53085]
[1776784540321,42.72,75832.1,3.8,0.20922,0.0002,9.53085]
[1776784540422,42.72,75831.36,3.8,0.20906,0.0002,9.52652]
[1776784541353,42.72,75824.79,3.8,0.20772,0.0002,9.48967]
[1776784543693,42.72,75821.8,3.8,0.20711,0.0002,9.47277]
[1776784549270,42.71,75822.37,3.8,0.20719,0.0002,9.47501]
[1776784552703,42.71,75822.74,3.8,0.20725,0.0002,9.47682]
[1776784552705,42.71,75823.19,3.8,0.20734,0.0002,9.47921]
[1776784554305,42.71,75828.31,3.8,0.20836,0.0002,9.50753]
[1776784555312,42.71,75833.1,3.8,0.20933,0.0002,9.53408]
[1776784558566,42.71,75829.21,3.8,0.20853,0.0002,9.51201]
[1776784558641,42.71,75820.42,3.8,0.20674,0.0002,9.46274]
[1776784558868,42.71,75820.42,3.8,0.20674,0.0002,9.46274]
[1776784558923,42.71,75820.42,3.8,0.20674,0.0002,9.46274]
[1776784559224,42.71,75820.42,3.8,0.20674,0.0002,9.46274]
[1776784559340,42.7,75820.69,3.8,0.20679,0.0002,9.46408]
[1776784560355,42.7,75813.67,3.8,0.20537,0.0002,9.42455]
[1776784562669,42.7,75802.47,3.8,0.20311,0.0002,9.3613]
[1776784564731,42.7,75808.86,3.8,0.20438,0.0002,9.39688]
[1776784565629,42.7,75808.86,3.8,0.20438,0.0002,9.39688]
[1776784565805,42.7,75820.93,3.8,0.2068,0.0002,9.46439]
[1776784566752,42.7,75820.93,3.8,0.2068,0.0002,9.46439]
[1776784566764,42.7,75820.93,3.8,0.2068,0.0002,9.46439]
[1776784566497,42.7,75828.72,3.8,0.20837,0.0002,9.50777]
[1776784567397,42.7,75828.72,3.8,0.20837,0.0002,9.50767]
[1776784569414,42.69,75822.93,3.8,0.20718,0.0002,9.475]
[1776784570012,42.69,75822.93,3.8,0.20718,0.0002,9.475]
[1776784570231,42.69,75822.93,3.8,0.20718,0.0002,9.475]
[1776784570576,42.69,75825.84,3.8,0.20777,0.0002,9.49114]
[1776784574447,42.69,75831.86,3.8,0.20897,0.0002,9.52418]
[1776784576789,42.69,75826.83,3.8,0.20793,0.0002,9.49573]
[1776784580691,42.68,75831.52,3.8,0.20886,0.0002,9.52123]
[1776784582505,42.68,75824.86,3.8,0.2075,0.0002,9.48366]
[1776784584519,42.68,75831.13,3.8,0.20876,0.0002,9.51839]
[1776784585811,42.68,75823.69,3.8,0.20724,0.0002,9.47664]
[1776784585877,42.68,75823.69,3.8,0.20724,0.0002,9.47664]
[1776784585891,42.68,75823.69,3.8,0.20724,0.0002,9.47664]
[1776784586533,42.68,75823.69,3.8,0.20723,0.0002,9.47645]
[1776784587541,42.67,75816.2,3.8,0.20572,0.0002,9.43437]
[1776784588692,42.67,75811.26,3.8,0.20472,0.0002,9.40645]
[1776784594305,42.67,75810.39,3.8,0.20439,0.0002,9.39273]
[1776784595004,42.67,75810.49,3.8,0.2044,0.0002,9.39314]
[1776784595599,42.65,75810.49,3.8,0.2043,0.0002,9.39027]
[1776784596590,42.65,75810.49,3.8,0.2043,0.0002,9.39027]
[1776784596672,42.65,75810.49,3.8,0.2043,0.0002,9.39027]
[1776784596774,42.65,75783.53,3.8,0.19893,0.0002,9.23831]
[1776784597026,42.65,75783.53,3.8,0.19893,0.0002,9.23831]
[1776784597801,42.65,75775.13,3.8,0.19727,0.0002,9.19061]
[1776784598225,42.65,75775.13,3.8,0.19727,0.0002,9.19061]
[1776784598617,42.65,75775.13,3.8,0.19726,0.0002,9.19049]
[1776784599625,42.65,75767.06,3.8,0.19568,0.0002,9.14474]
[1776784600226,42.65,75767.06,3.8,0.19568,0.0002,9.14474]
[1776784600271,42.65,75767.06,3.8,0.19568,0.0002,9.14474]
[1776784600375,42.65,75767.06,3.8,0.19568,0.0002,9.14474]
[1776784600404,42.65,75767.06,3.8,0.19568,0.0002,9.14474]
[1776784600631,42.65,75766.56,3.8,0.19558,0.0002,9.14192]
[1776784603108,42.64,75766.64,3.8,0.19559,0.0002,9.14204]
[1776784603803,42.64,75766.62,3.8,0.19557,0.0002,9.14169]
[1776784608847,42.64,75765.23,3.8,0.19527,0.0002,9.13288]
[1776784608923,42.64,75765.85,3.8,0.19539,0.0002,9.13633]
[1776784610475,42.64,75765.85,3.8,0.19539,0.0002,9.1363]
[1776784610703,42.64,75778.92,3.8,0.19795,0.0002,9.2104]
[1776784612527,42.64,75774.67,3.8,0.19712,0.0002,9.18629]
[1776784612793,42.64,75784.89,3.8,0.19913,0.0002,9.24414]
[1776784613209,42.64,75784.89,3.8,0.19913,0.0002,9.24414]
[1776784613266,42.64,75784.89,3.8,0.19913,0.0002,9.24414]
[1776784613827,42.64,75784.89,3.8,0.19913,0.0002,9.24414]
[1776784613907,42.64,75787.32,3.8,0.19961,0.0002,9.25778]
[1776784615787,42.64,75787.32,3.8,0.19961,0.0002,9.25778]
[1776784615801,42.64,75787.32,3.8,0.19961,0.0002,9.25778]
[1776784615811,42.64,75787.32,3.8,0.19961,0.0002,9.25778]
[1776784615881,42.64,75787.32,3.8,0.19961,0.0002,9.25778]
[1776784615818,42.63,75774.97,3.8,0.19717,0.0002,9.18781]
[1776784615995,42.63,75774.97,3.8,0.19717,0.0002,9.18781]
[1776784616743,42.63,75774.97,3.8,0.19717,0.0002,9.18779]
[1776784617750,42.63,75782.51,3.8,0.19865,0.0002,9.23048]
[1776784618514,42.63,75782.51,3.8,0.19865,0.0002,9.23048]
[1776784618558,42.63,75782.51,3.8,0.19865,0.0002,9.23048]
[1776784618565,42.63,75782.51,3.8,0.19865,0.0002,9.23048]
[1776784620826,42.63,75783.84,3.8,0.19891,0.0002,9.2379]
[1776784621054,42.63,75785.41,3.8,0.19922,0.0002,9.24672]
[1776784621778,42.63,75781.65,3.8,0.19848,0.0002,9.22539]
[1776784622320,42.63,75781.65,3.8,0.19848,0.0002,9.22539]
[1776784622786,42.63,75775.26,3.8,0.19721,0.0002,9.18917]
[1776784624678,42.63,75771.04,3.8,0.19638,0.0002,9.16512]
[1776784624799,42.63,75766.9,3.8,0.19557,0.0002,9.14154]
[1776784625229,42.63,75766.9,3.8,0.19557,0.0002,9.14154]
[1776784625806,42.63,75762.85,3.8,0.19477,0.0002,9.11848]
[1776784626091,42.63,75762.85,3.8,0.19477,0.0002,9.11848]
[1776784626102,42.63,75762.85,3.8,0.19477,0.0002,9.11848]
[1776784627773,42.63,75761.5,3.8,0.19451,0.0002,9.11078]
[1776784628666,42.63,75764.19,3.8,0.19503,0.0002,9.12604]
[1776784631360,42.63,75763.77,3.8,0.19495,0.0002,9.12359]
[1776784631851,42.63,75763.77,3.8,0.19495,0.0002,9.1235]
[1776784632184,42.63,75763.77,3.8,0.19495,0.0002,9.1235]
[1776784632235,42.63,75763.77,3.8,0.19495,0.0002,9.1235]
[1776784632320,42.63,75763.77,3.8,0.19495,0.0002,9.1235]
[1776784632889,42.63,75772.44,3.8,0.19664,0.0002,9.17267]
[1776784634551,42.63,75772.44,3.8,0.19664,0.0002,9.17259]
[1776784634875,42.63,75769.57,3.8,0.19607,0.0002,9.15621]
[1776784639309,42.63,75771.19,3.8,0.19638,0.0002,9.165]
[1776784639325,42.63,75771.19,3.8,0.19638,0.0002,9.165]
[1776784639933,42.63,75771.47,3.8,0.19643,0.0002,9.16659]
[1776784640166,42.63,75771.47,3.8,0.19643,0.0002,9.16659]
[1776784640258,42.63,75771.47,3.8,0.19643,0.0002,9.16659]
[1776784640899,42.63,75771.47,3.8,0.19643,0.0002,9.16659]
[1776784640918,42.63,75771.47,3.8,0.19643,0.0002,9.16659]
[1776784640944,42.63,75785.86,3.8,0.19926,0.0002,9.24799]
[1776784640971,42.63,75785.86,3.8,0.19926,0.0002,9.24799]
[1776784641936,42.63,75785.86,3.8,0.19926,0.0002,9.24796]
[1776784642264,42.63,75785.86,3.8,0.19926,0.0002,9.24796]
[1776784642338,42.63,75785.86,3.8,0.19926,0.0002,9.24796]
[1776784642368,42.63,75785.86,3.8,0.19926,0.0002,9.24796]
[1776784642433,42.63,75785.86,3.8,0.19926,0.0002,9.24796]
[1776784643419,42.62,75787.48,3.8,0.19958,0.0002,9.25706]
[1776784643948,42.62,75789.11,3.8,0.1999,0.0002,9.2662]
[1776784645174,42.62,75788.51,3.8,0.19979,0.0002,9.26285]
[1776784645380,42.62,75788.51,3.8,0.19979,0.0002,9.26285]
[1776784646688,42.62,75785.15,3.8,0.19912,0.0002,9.2439]
[1776784646875,42.62,75785.15,3.8,0.19912,0.0002,9.2439]
[1776784649385,42.62,75779.68,3.8,0.19802,0.0002,9.2124]
[1776784650947,42.62,75780.42,3.8,0.19816,0.0002,9.21644]
[1776784650967,42.62,75780.42,3.8,0.19816,0.0002,9.21644]
[1776784651008,42.62,75780.42,3.8,0.19816,0.0002,9.21644]
[1776784651050,42.62,75780.42,3.8,0.19816,0.0002,9.21644]
[1776784651152,42.62,75790.53,3.8,0.20003,0.0002,9.26531]
[1776784652657,42.62,75790.53,3.8,0.20003,0.0002,9.26531]
[1776784652715,42.62,75793.03,3.8,0.20052,0.0002,9.27922]
[1776784654974,42.62,75793.03,3.8,0.20052,0.0002,9.27922]
[1776784655034,42.61,75791.75,3.8,0.20025,0.0002,9.27155]
[1776784656951,42.61,75791.75,3.8,0.20025,0.0002,9.27155]
[1776784657054,42.61,75790.14,3.8,0.19991,0.0002,9.26183]
[1776784660646,42.61,75787.96,3.8,0.19946,0.0002,9.24912]
[1776784660981,42.61,75797.32,3.8,0.20131,0.0002,9.30179]
[1776784661416,42.61,75797.32,3.8,0.20131,0.0002,9.30179]
[1776784661453,42.61,75797.32,3.8,0.20131,0.0002,9.30179]
[1776784661512,42.61,75797.32,3.8,0.20131,0.0002,9.30179]
[1776784661572,42.61,75797.32,3.8,0.20131,0.0002,9.30179]
[1776784661670,42.61,75797.32,3.8,0.20131,0.0002,9.30179]
[1776784661863,42.61,75797.32,3.8,0.20131,0.0002,9.30179]
[1776784661950,42.6,75800.18,3.8,0.20188,0.0002,9.31768]
[1776784662528,42.6,75800.18,3.8,0.20188,0.0002,9.31768]
[1776784662667,42.6,75800.18,3.8,0.20188,0.0002,9.31768]
[1776784662988,42.6,75812.05,3.8,0.20425,0.0002,9.38453]
[1776784663407,42.6,75833.58,3.8,0.20861,0.0002,9.50518]
[1776784664406,42.6,75833.58,3.8,0.20861,0.0002,9.50518]
[1776784664508,42.59,75842.17,3.8,0.21027,0.0002,9.55093]
[1776784665838,42.57,75835.75,3.8,0.20886,0.0002,9.51228]
[1776784667529,42.57,75837.6,3.8,0.20923,0.0002,9.52239]
[1776784667722,42.55,75835.25,3.8,0.20866,0.0002,9.50673]
[1776784668208,42.55,75835.25,3.8,0.20866,0.0002,9.50673]
[1776784668396,42.55,75835.25,3.8,0.20866,0.0002,9.50673]
[1776784669734,42.55,75823.71,3.8,0.20629,0.0002,9.44156]
[1776784671246,42.55,75815.91,3.8,0.20471,0.0002,9.39741]
[1776784677297,42.54,75815.05,3.8,0.20451,0.0002,9.39197]
[1776784677912,42.54,75815.05,3.8,0.20451,0.0002,9.39197]
[1776784677976,42.54,75825.78,3.8,0.20668,0.0002,9.45216]
[1776784678625,42.54,75825.78,3.8,0.20668,0.0002,9.45216]
[1776784678735,42.54,75825.78,3.8,0.20668,0.0002,9.45216]
[1776784678981,42.54,75833.84,3.8,0.20831,0.0002,9.49718]
[1776784679766,42.54,75833.84,3.8,0.20831,0.0002,9.49718]
[1776784679791,42.54,75848.05,3.8,0.2112,0.00021,9.57639]
[1776784680719,42.54,75860.92,3.8,0.21385,0.00021,9.64797]
[1776784681960,42.54,75865.92,3.8,0.21488,0.00021,9.67556]
[1776784682480,42.54,75865.92,3.8,0.21488,0.00021,9.67556]
[1776784682521,42.54,75862.27,3.8,0.21412,0.00021,9.65509]
[1776784683848,42.54,75856.33,3.8,0.21288,0.00021,9.62188]
[1776784684928,42.54,75856.33,3.8,0.21288,0.00021,9.62188]
[1776784684963,42.54,75856.33,3.8,0.21288,0.00021,9.62188]
[1776784684967,42.54,75856.33,3.8,0.21288,0.00021,9.62188]
[1776784684996,42.54,75856.33,3.8,0.21288,0.00021,9.62188]
[1776784684993,42.53,75854.48,3.8,0.21249,0.00021,9.61131]
[1776784685361,42.53,75854.48,3.8,0.21249,0.00021,9.61131]
[1776784685376,42.53,75854.48,3.8,0.21249,0.00021,9.61131]
[1776784686053,42.53,75850.8,3.8,0.21172,0.00021,9.59055]
[1776784686123,42.53,75850.8,3.8,0.21172,0.00021,9.59055]
[1776784686937,42.53,75850.8,3.8,0.21172,0.00021,9.59055]
[1776784686951,42.53,75850.8,3.8,0.21172,0.00021,9.59055]
[1776784687003,42.53,75850.8,3.8,0.21172,0.00021,9.59055]
[1776784686248,42.53,75850.8,3.8,0.21171,0.00021,9.59031]
[1776784687339,42.53,75850.8,3.8,0.21171,0.00021,9.59031]
[1776784687818,42.53,75850.8,3.8,0.21171,0.00021,9.59031]
[1776784687886,42.53,75846.15,3.8,0.21075,0.00021,9.56415]
[1776784689111,42.53,75849.09,3.8,0.21135,0.00021,9.58035]
[1776784689968,42.53,75855.91,3.8,0.21275,0.00021,9.61828]
[1776784690483,42.53,75855.91,3.8,0.21275,0.00021,9.61828]
[1776784690494,42.53,75855.91,3.8,0.21275,0.00021,9.61828]
[1776784690556,42.53,75855.91,3.8,0.21275,0.00021,9.61828]
[1776784690658,42.53,75858.34,3.8,0.21324,0.00021,9.63169]
[1776784691424,42.53,75858.34,3.8,0.21324,0.00021,9.63169]
[1776784691525,42.52,75862.34,3.8,0.21406,0.00021,9.65378]
[1776784692521,42.52,75862.34,3.8,0.21406,0.00021,9.65378]
[1776784692921,42.52,75862.34,3.8,0.21406,0.00021,9.65378]
[1776784692974,42.52,75861.85,3.8,0.21396,0.00021,9.65088]
[1776784695547,42.52,75869.92,3.8,0.21561,0.00021,9.69509]
[1776784698770,42.52,75873.73,3.8,0.21638,0.00021,9.71572]
[1776784699001,42.52,75873.73,3.8,0.21638,0.00021,9.71572]
[1776784699019,42.52,75873.73,3.8,0.21638,0.00021,9.71572]
[1776784698969,42.51,75873.03,3.8,0.21623,0.00021,9.71159]
[1776784699236,42.51,75873.03,3.8,0.21623,0.00021,9.71159]
[1776784699723,42.51,75873.03,3.8,0.21623,0.00021,9.71159]
[1776784699976,42.51,75892.27,3.8,0.22024,0.00021,9.8176]
[1776784702035,42.51,75909.34,3.8,0.22384,0.00021,9.91111]
[1776784702435,42.5,75903.59,3.8,0.22254,0.00021,9.87747]
[1776784704417,42.48,75903.59,3.8,0.22244,0.00021,9.87502]
[1776784704506,42.48,75903.59,3.8,0.22244,0.00021,9.87502]
[1776784704518,42.46,75901.24,3.8,0.22182,0.00021,9.85899]
[1776784705575,42.46,75901.24,3.8,0.22182,0.00021,9.85899]
[1776784705991,42.45,75900.05,3.8,0.22156,0.00021,9.85215]
[1776784708407,42.45,75899.53,3.8,0.22142,0.00021,9.84871]
[1776784708469,42.45,75899.53,3.8,0.22142,0.00021,9.84871]
[1776784708574,42.45,75899.53,3.8,0.22142,0.00021,9.84871]
[1776784708733,42.45,75903.34,3.8,0.22222,0.00021,9.86937]
[1776784709575,42.45,75903.34,3.8,0.22222,0.00021,9.86937]
[1776784709689,42.45,75914.65,3.8,0.22461,0.00021,9.93112]
[1776784711166,42.45,75915.36,3.8,0.22476,0.00021,9.935]
[1776784711176,42.45,75915.36,3.8,0.22476,0.00021,9.935]
[1776784711269,42.45,75915.36,3.8,0.22476,0.00021,9.935]
[1776784711392,42.45,75915.36,3.8,0.22476,0.00021,9.935]
[1776784711493,42.43,75918.42,3.8,0.2252,0.00021,9.94144]
[1776784713190,42.42,75916.28,3.8,0.22468,0.00021,9.92819]
[1776784713268,42.42,75916.28,3.8,0.22468,0.00021,9.92819]
[1776784713667,42.4,75906.64,3.8,0.22257,0.00021,9.87366]
[1776784714786,42.4,75906.64,3.8,0.22257,0.00021,9.87366]
[1776784714844,42.4,75906.64,3.8,0.22257,0.00021,9.87366]
[1776784714879,42.4,75906.64,3.8,0.22257,0.00021,9.87366]
[1776784714898,42.39,75899.72,3.8,0.221,0.00021,9.83302]
[1776784715788,42.39,75899.72,3.8,0.221,0.00021,9.83302]
[1776784715943,42.38,75894.2,3.8,0.21983,0.00021,9.80236]
[1776784716799,42.38,75894.2,3.8,0.21983,0.00021,9.80236]
[1776784718474,42.38,75886.88,3.8,0.21826,0.00021,9.76114]
[1776784723651,42.38,75883.19,3.8,0.21746,0.00021,9.74002]
[1776784725521,42.37,75882.86,3.8,0.21738,0.00021,9.73789]
[1776784725603,42.37,75882.86,3.8,0.21738,0.00021,9.73789]
[1776784725835,42.37,75882.86,3.8,0.21738,0.00021,9.73789]
[1776784726058,42.37,75882.86,3.8,0.21738,0.00021,9.73789]
[1776784725981,42.37,75888.08,3.8,0.21847,0.00021,9.76668]
[1776784726779,42.37,75888.08,3.8,0.21847,0.00021,9.76668]
[1776784726792,42.37,75912.68,3.8,0.22367,0.00021,9.90222]
[1776784727978,42.37,75912.68,3.8,0.22367,0.00021,9.90222]
[1776784728271,42.37,75913.41,3.8,0.22382,0.00021,9.90606]
[1776784728441,42.37,75913.41,3.8,0.22382,0.00021,9.90606]
[1776784728493,42.37,75913.41,3.8,0.22382,0.00021,9.90606]
[1776784728606,42.37,75913.41,3.8,0.22382,0.00021,9.90606]
[1776784728679,42.37,75913.41,3.8,0.22382,0.00021,9.90606]
[1776784729028,42.37,75915.24,3.8,0.2242,0.00021,9.9159]
[1776784729352,42.37,75915.24,3.8,0.2242,0.00021,9.9159]
[1776784729458,42.37,75915.24,3.8,0.2242,0.00021,9.9159]
[1776784729554,42.37,75915.24,3.8,0.2242,0.00021,9.9159]
[1776784729601,42.37,75915.24,3.8,0.2242,0.00021,9.9159]
[1776784730012,42.36,75953.06,3.8,0.23232,0.00022,10.12133]
[1776784731122,42.36,75952.1,3.8,0.23211,0.00022,10.11614]
[1776784731658,42.36,75952.1,3.8,0.23211,0.00022,10.11614]
[1776784731883,42.36,75952.1,3.8,0.23211,0.00022,10.11614]
[1776784731929,42.32,75950.04,3.8,0.2314,0.00022,10.09857]
[1776784732129,42.32,75950.04,3.8,0.2314,0.00022,10.09857]
[1776784732586,42.32,75950.04,3.8,0.2314,0.00022,10.09857]
[1776784738038,42.23,75953.13,3.8,0.23158,0.00022,10.10339]
[1776784742054,42.17,75954.05,3.8,0.23148,0.00022,10.10116]
[1776784742725,42.17,75952.6,3.8,0.23116,0.00022,10.09298]
[1776784742761,42.17,75955.65,3.8,0.23181,0.00022,10.10939]
[1776784745069,42.17,75955.65,3.8,0.23181,0.00022,10.10922]
[1776784744671,42.16,75961.19,3.8,0.23301,0.00022,10.13909]
[1776784745176,42.16,75961.19,3.8,0.23301,0.00022,10.13909]
[1776784747160,42.13,75961.33,3.8,0.23286,0.00022,10.13545]
[1776784747692,42.11,75961.98,3.8,0.23291,0.00022,10.1368]
[1776784748699,42.09,75956.11,3.8,0.23149,0.00022,10.10169]
[1776784749707,42.07,75951.25,3.8,0.23032,0.00022,10.07237]
[1776784751042,42.07,75951.25,3.8,0.23032,0.00022,10.07237]
[1776784750713,42.05,75946.89,3.8,0.22927,0.00022,10.04605]
[1776784751720,42.03,75946.82,3.8,0.22917,0.00022,10.04351]
[1776784752140,42.03,75946.82,3.8,0.22917,0.00022,10.04351]
[1776784752957,42.03,75946.82,3.8,0.22917,0.00022,10.04351]
[1776784753828,42.02,75947.65,3.8,0.22926,0.00022,10.04594]
[1776784753846,42.0,75934.86,3.8,0.2264,0.00022,9.97358]
[1776784756250,41.96,75933.1,3.8,0.22581,0.00022,9.95852]
[1776784756324,41.96,75933.1,3.8,0.22581,0.00022,9.95852]
[1776784757652,41.95,75931.26,3.8,0.22532,0.00022,9.94623]
[1776784757693,41.95,75931.26,3.8,0.22532,0.00022,9.94623]
[1776784757799,41.95,75931.26,3.8,0.22532,0.00022,9.94623]
[1776784758108,41.95,75937.13,3.8,0.22659,0.00022,9.97845]
[1776784759075,41.95,75946.71,3.8,0.22866,0.00022,10.03099]
[1776784760010,41.95,75953.65,3.8,0.23017,0.00022,10.06894]
[1776784760189,41.95,75953.65,3.8,0.23017,0.00022,10.06894]
[1776784761790,41.94,75958.05,3.8,0.23111,0.00022,10.09264]
[1776784764322,41.94,75956.27,3.8,0.2307,0.00022,10.08241]
[1776784766878,41.93,75965.39,3.8,0.23268,0.00022,10.13161]
[1776784768326,41.93,75965.39,3.8,0.23267,0.00022,10.13136]
[1776784770348,41.93,75965.48,3.8,0.23267,0.00022,10.13141]
[1776784772263,41.93,75963.98,3.8,0.23221,0.00022,10.11495]
[1776784772325,41.93,75963.98,3.8,0.23221,0.00022,10.11495]
[1776784773000,41.93,75963.98,3.8,0.23221,0.00022,10.11495]
[1776784773005,41.92,75979.86,3.8,0.2357,0.00022,10.2011]
[1776784773163,41.92,75979.86,3.8,0.2357,0.00022,10.2011]
[1776784773207,41.92,75979.86,3.8,0.2357,0.00022,10.2011]
[1776784773377,41.92,75979.86,3.8,0.2357,0.00022,10.2011]
[1776784774116,41.92,75990.54,3.8,0.23806,0.00022,10.25865]
[1776784775418,41.92,75990.65,3.8,0.23809,0.00022,10.25925]
[1776784775746,41.92,75990.65,3.8,0.23809,0.00022,10.25925]
[1776784775923,41.92,75990.65,3.8,0.23809,0.00022,10.25925]
[1776784775947,41.92,75990.65,3.8,0.23809,0.00022,10.25925]
[1776784775970,41.92,75990.65,3.8,0.23809,0.00022,10.25925]
[1776784776074,41.92,75990.65,3.8,0.23809,0.00022,10.25925]
[1776784776036,41.91,75978.55,3.8,0.23531,0.00022,10.19175]
[1776784776409,41.91,75978.55,3.8,0.23531,0.00022,10.19175]
[1776784776419,41.91,75978.55,3.8,0.23531,0.00022,10.19175]
[1776784777627,41.87,75978.55,3.8,0.2351,0.00022,10.18654]
[1776784777719,41.87,75978.55,3.8,0.2351,0.00022,10.18654]
[1776784777913,41.87,75961.43,3.8,0.23132,0.00022,10.09312]
[1776784779132,41.86,75984.16,3.8,0.23633,0.00022,10.21678]
[1776784780263,41.86,75984.16,3.8,0.23633,0.00022,10.21668]
[1776784780273,41.86,75984.16,3.8,0.23633,0.00022,10.21668]
[1776784781051,41.86,75984.16,3.8,0.23633,0.00022,10.21668]
[1776784782571,41.85,75981.1,3.8,0.23558,0.00022,10.19848]
[1776784782858,41.85,75981.1,3.8,0.23558,0.00022,10.19848]
[1776784782874,41.85,75981.1,3.8,0.23558,0.00022,10.19848]
[1776784782943,41.85,75981.1,3.8,0.23558,0.00022,10.19848]
[1776784782951,41.85,75981.75,3.8,0.23572,0.00022,10.20188]
[1776784783954,41.85,75977.23,3.8,0.23471,0.00022,10.17718]
[1776784784605,41.85,75977.23,3.8,0.23471,0.00022,10.17718]
[1776784784961,41.83,75972.46,3.8,0.23353,0.00022,10.14819]
[1776784786029,41.83,75972.46,3.8,0.23353,0.00022,10.14819]
[1776784786092,41.83,75972.46,3.8,0.23353,0.00022,10.14819]
[1776784786599,41.82,75972.73,3.8,0.23358,0.00022,10.1494]
[1776784786629,41.82,75972.73,3.8,0.23358,0.00022,10.1494]
[1776784786677,41.82,75972.73,3.8,0.23358,0.00022,10.1494]
[1776784786687,41.82,75972.73,3.8,0.23358,0.00022,10.1494]
[1776784786759,41.82,75972.73,3.8,0.23358,0.00022,10.1494]
[1776784787982,41.82,75978.68,3.8,0.23489,0.00022,10.1815]
[1776784790631,41.82,75977.73,3.8,0.23467,0.00022,10.17611]
[1776784790727,41.82,75977.73,3.8,0.23467,0.00022,10.17611]
[1776784792700,41.8,75981.64,3.8,0.23545,0.00022,10.19542]
[1776784792767,41.8,75981.64,3.8,0.23545,0.00022,10.19542]
[1776784796095,41.8,75979.51,3.8,0.23496,0.00022,10.18351]
[1776784796143,41.8,75974.26,3.8,0.2338,0.00022,10.15477]
[1776784796677,41.8,75974.26,3.8,0.2338,0.00022,10.15477]
[1776784796772,41.8,75974.26,3.8,0.2338,0.00022,10.15477]
[1776784796963,41.8,75974.26,3.8,0.2338,0.00022,10.15477]
[1776784797019,41.8,75974.26,3.8,0.2338,0.00022,10.15477]
[1776784797079,41.8,75974.26,3.8,0.2338,0.00022,10.15477]
[1776784798678,41.8,75975.97,3.8,0.23417,0.00022,10.16391]
[1776784799060,41.8,75975.97,3.8,0.23417,0.00022,10.16391]
[1776784800422,41.8,75979.88,3.8,0.23503,0.00022,10.185]
[1776784801073,41.8,75988.03,3.8,0.23683,0.00022,10.22919]
[1776784802082,41.79,75982.82,3.8,0.23561,0.00022,10.19928]
[1776784807116,41.78,75979.86,3.8,0.23492,0.00022,10.18256]
[1776784810579,41.78,75977.81,3.8,0.23446,0.00022,10.17106]
[1776784810641,41.78,75977.81,3.8,0.23446,0.00022,10.17106]
[1776784810869,41.78,75977.81,3.8,0.23446,0.00022,10.17106]
[1776784810925,41.78,75977.81,3.8,0.23446,0.00022,10.17106]
[1776784810989,41.78,75977.81,3.8,0.23446,0.00022,10.17106]
[1776784811046,41.78,75977.81,3.8,0.23446,0.00022,10.17106]
[1776784811050,41.78,75977.81,3.8,0.23446,0.00022,10.17106]
[1776784811144,41.78,75976.85,3.8,0.23424,0.00022,10.16573]
[1776784812150,41.78,75971.12,3.8,0.23297,0.00022,10.13432]
[1776784813170,41.77,75963.26,3.8,0.23122,0.00022,10.09098]
[1776784813288,41.77,75963.26,3.8,0.23122,0.00022,10.09098]
[1776784813447,41.77,75963.26,3.8,0.23122,0.00022,10.09098]
[1776784813598,41.77,75963.26,3.8,0.23122,0.00022,10.09098]
[1776784813655,41.77,75963.26,3.8,0.23122,0.00022,10.09098]
[1776784814016,41.77,75963.26,3.8,0.23122,0.00022,10.09098]
[1776784814177,41.75,75950.99,3.8,0.22842,0.00022,10.02078]
[1776784815181,41.75,75937.85,3.8,0.22556,0.00022,9.94802]
[1776784815843,41.75,75937.85,3.8,0.22556,0.00022,9.94802]
[1776784815873,41.75,75937.85,3.8,0.22556,0.00022,9.94802]
[1776784816116,41.75,75937.85,3.8,0.22556,0.00022,9.94802]
[1776784816188,41.75,75937.56,3.8,0.22549,0.00022,9.94625]
[1776784816422,41.75,75937.56,3.8,0.22549,0.00022,9.94625]
[1776784817195,41.75,75936.79,3.8,0.22531,0.00022,9.9417]
[1776784818396,41.75,75936.41,3.8,0.22522,0.00022,9.93933]
[1776784819212,41.75,75937.55,3.8,0.22546,0.00022,9.9454]
[1776784819449,41.75,75937.55,3.8,0.22546,0.00022,9.9454]
[1776784819544,41.75,75937.55,3.8,0.22546,0.00022,9.9454]
[1776784821226,41.74,75951.06,3.8,0.22838,0.00022,10.01979]
[1776784823001,41.74,75950.55,3.8,0.22827,0.00022,10.01684]
[1776784823182,41.74,75943.74,3.8,0.22678,0.00022,9.97904]
[1776784825023,41.74,75940.96,3.8,0.22616,0.00022,9.96337]
[1776784828564,41.74,75940.92,3.8,0.22613,0.00022,9.96271]
[1776784829067,41.74,75945.21,3.8,0.22706,0.00022,9.98621]
[1776784829355,41.74,75945.21,3.8,0.22706,0.00022,9.98621]
[1776784829990,41.74,75944.94,3.8,0.22699,0.00022,9.98461]
[1776784830269,41.74,75944.94,3.8,0.22699,0.00022,9.98461]
[1776784830340,41.74,75944.94,3.8,0.22699,0.00022,9.98461]
[1776784830356,41.74,75944.94,3.8,0.22699,0.00022,9.98461]
[1776784831044,41.74,75944.94,3.8,0.22699,0.00022,9.98461]
[1776784831145,41.73,75939.83,3.8,0.22576,0.00022,9.9483]
[1776784832245,41.73,75939.83,3.8,0.22576,0.00022,9.9483]
[1776784832278,41.73,75939.83,3.8,0.22576,0.00022,9.9483]
[1776784833224,41.73,75939.83,3.8,0.22576,0.00022,9.9483]
[1776784832838,41.73,75928.06,3.8,0.22319,0.00022,9.88228]
[1776784834152,41.73,75923.07,3.8,0.2221,0.00022,9.85421]
[1776784835328,41.73,75923.07,3.8,0.2221,0.00022,9.85421]
[1776784835336,41.73,75923.07,3.8,0.2221,0.00022,9.85421]
[1776784836143,41.73,75918.75,3.8,0.22116,0.00022,9.8297]
[1776784839215,41.73,75917.84,3.8,0.22096,0.00021,9.82445]
[1776784839282,41.72,75918.32,3.8,0.22105,0.00021,9.82684]
[1776784839802,41.72,75918.32,3.8,0.22105,0.00021,9.82684]
[1776784839926,41.72,75918.32,3.8,0.22105,0.00021,9.82684]
[1776784840079,41.72,75903.47,3.8,0.21786,0.00021,9.74332]
[1776784840444,41.72,75893.3,3.8,0.2157,0.00021,9.68597]
[1776784841942,41.72,75889.52,3.8,0.21489,0.00021,9.66444]
[1776784843272,41.72,75889.52,3.8,0.21489,0.00021,9.66444]
[1776784843309,41.72,75889.52,3.8,0.21489,0.00021,9.66444]
[1776784843331,41.72,75889.52,3.8,0.21489,0.00021,9.66444]
[1776784844256,41.72,75889.52,3.8,0.21489,0.00021,9.66444]
[1776784843900,41.72,75884.25,3.8,0.21376,0.00021,9.63422]
[1776784844412,41.72,75884.25,3.8,0.21376,0.00021,9.63422]
[1776784844582,41.72,75884.25,3.8,0.21376,0.00021,9.63422]
[1776784844593,41.72,75884.25,3.8,0.21376,0.00021,9.63422]
[1776784845262,41.72,75884.25,3.8,0.21376,0.00021,9.63422]
[1776784845024,41.72,75885.05,3.8,0.21393,0.00021,9.63859]
[1776784845704,41.72,75885.05,3.8,0.21393,0.00021,9.63859]
[1776784845770,41.72,75885.05,3.8,0.21393,0.00021,9.63859]
[1776784845871,41.72,75883.91,3.8,0.21368,0.00021,9.63195]
[1776784847274,41.72,75884.91,3.8,0.21389,0.00021,9.63762]
[1776784847369,41.72,75884.91,3.8,0.21389,0.00021,9.63762]
[1776784848277,41.72,75886.41,3.8,0.2142,0.00021,9.64595]
[1776784848324,41.72,75886.41,3.8,0.2142,0.00021,9.64595]
[1776784849382,41.71,75886.41,3.8,0.21419,0.00021,9.64575]
[1776784849456,41.71,75886.41,3.8,0.21419,0.00021,9.64575]
[1776784849511,41.71,75891.3,3.8,0.21522,0.00021,9.67325]
[1776784855639,41.71,75890.75,3.8,0.21507,0.00021,9.66911]
[1776784855688,41.7,75895.89,3.8,0.21614,0.00021,9.69778]
[1776784859275,41.7,75893.99,3.8,0.21573,0.00021,9.68687]
[1776784859342,41.7,75891.13,3.8,0.21512,0.00021,9.67061]
[1776784860080,41.7,75886.65,3.8,0.21416,0.00021,9.64489]
[1776784863361,41.7,75886.87,3.8,0.21419,0.00021,9.6457]
[1776784864042,41.7,75892.93,3.8,0.21547,0.00021,9.67986]
[1776784866974,41.69,75898.26,3.8,0.21658,0.00021,9.70948]
[1776784869193,41.69,75898.26,3.8,0.21657,0.00021,9.70928]
[1776784869245,41.69,75895.09,3.8,0.21589,0.00021,9.69119]
[1776784869755,41.69,75886.74,3.8,0.21412,0.00021,9.64375]
[1776784870639,41.69,75880.9,3.8,0.21288,0.00021,9.61045]
[1776784876315,41.68,75878.02,3.8,0.21225,0.00021,9.59355]
[1776784879415,41.68,75878.33,3.8,0.2123,0.00021,9.59504]
[1776784880194,41.68,75887.56,3.8,0.21425,0.00021,9.64736]
[1776784881280,41.68,75894.27,3.8,0.21567,0.00021,9.68534]
[1776784883356,41.68,75896.95,3.8,0.21624,0.00021,9.70037]
[1776784883470,41.68,75896.95,3.8,0.21624,0.00021,9.70037]
[1776784883519,41.68,75896.95,3.8,0.21624,0.00021,9.70037]
[1776784883645,41.68,75896.95,3.8,0.21624,0.00021,9.70037]
[1776784883729,41.68,75896.95,3.8,0.21624,0.00021,9.70037]
[1776784883738,41.68,75896.95,3.8,0.21624,0.00021,9.70037]
[1776784884237,41.68,75896.95,3.8,0.21624,0.00021,9.70037]
[1776784884256,41.68,75888.04,3.8,0.21434,0.00021,9.64975]
[1776784885742,41.68,75888.04,3.8,0.21433,0.00021,9.64954]
[1776784885831,41.68,75879.01,3.8,0.21242,0.00021,9.59815]
[1776784886537,41.68,75879.01,3.8,0.21242,0.00021,9.59815]
[1776784886790,41.68,75879.01,3.8,0.21242,0.00021,9.59815]
[1776784887249,41.68,75879.01,3.8,0.21242,0.00021,9.59815]
[1776784887306,41.68,75888.81,3.8,0.21448,0.00021,9.65363]
[1776784887519,41.68,75888.81,3.8,0.21448,0.00021,9.65363]
[1776784887595,41.68,75888.81,3.8,0.21448,0.00021,9.65363]
[1776784887964,41.67,75897.68,3.8,0.21636,0.00021,9.70371]
[1776784890902,41.67,75896.45,3.8,0.21609,0.00021,9.69661]
[1776784890914,41.67,75896.45,3.8,0.21609,0.00021,9.69661]
[1776784890973,41.67,75896.45,3.8,0.21609,0.00021,9.69661]
[1776784891239,41.67,75896.45,3.8,0.21609,0.00021,9.69661]
[1776784891783,41.67,75895.31,3.8,0.21572,0.00021,9.68203]
[1776784892076,41.67,75895.31,3.8,0.21572,0.00021,9.68203]
[1776784892911,41.67,75891.14,3.8,0.21483,0.00021,9.65822]
[1776784893216,41.67,75891.14,3.8,0.21483,0.00021,9.65822]
[1776784893224,41.67,75891.14,3.8,0.21483,0.00021,9.65822]
[1776784893276,41.67,75884.18,3.8,0.21335,0.00021,9.61856]
[1776784893886,41.67,75884.18,3.8,0.21335,0.00021,9.61856]
[1776784893899,41.67,75884.18,3.8,0.21335,0.00021,9.61856]
[1776784893914,41.67,75880.61,3.8,0.21259,0.00021,9.59811]
[1776784894541,41.67,75880.61,3.8,0.21259,0.00021,9.59811]
[1776784894759,41.67,75880.61,3.8,0.21259,0.00021,9.59799]
[1776784895765,41.67,75874.92,3.8,0.21139,0.00021,9.56553]
[1776784897694,41.67,75874.27,3.8,0.21125,0.00021,9.56177]
[1776784897711,41.67,75874.27,3.8,0.21125,0.00021,9.56177]
[1776784897748,41.67,75874.27,3.8,0.21125,0.00021,9.56177]
[1776784898210,41.67,75865.52,3.8,0.20941,0.00021,9.51183]
[1776784898625,41.67,75865.52,3.8,0.20941,0.00021,9.51183]
[1776784898787,41.67,75865.52,3.8,0.20941,0.00021,9.51176]
[1776784901129,41.66,75858.59,3.8,0.20796,0.00021,9.47192]
[1776784901611,41.66,75858.59,3.8,0.20796,0.00021,9.47192]
[1776784902013,41.66,75858.59,3.8,0.20796,0.00021,9.47192]
[1776784902034,41.66,75858.59,3.8,0.20796,0.00021,9.47192]
[1776784902298,41.66,75858.59,3.8,0.20796,0.00021,9.47192]
[1776784903273,41.66,75867.68,3.8,0.20984,0.00021,9.52341]
[1776784908660,41.66,75867.28,3.8,0.20975,0.00021,9.52109]
[1776784910001,41.66,75869.38,3.8,0.21019,0.00021,9.53304]
[1776784911586,41.66,75868.93,3.8,0.21009,0.00021,9.53038]
[1776784911879,41.66,75868.46,3.8,0.20999,0.00021,9.52766]
[1776784913035,41.66,75868.46,3.8,0.20999,0.00021,9.52766]
[1776784913292,41.66,75868.46,3.8,0.20999,0.00021,9.52766]
[1776784913297,41.66,75879.64,3.8,0.21234,0.00021,9.59128]
[1776784913902,41.66,75892.55,3.8,0.21506,0.00021,9.66445]
[1776784916777,41.66,75890.17,3.8,0.21455,0.00021,9.65067]
[1776784916916,41.66,75888.83,3.8,0.21426,0.00021,9.64289]
[1776784920332,41.65,75891.04,3.8,0.21471,0.00021,9.65507]
[1776784921098,41.65,75898.17,3.8,0.21622,0.00021,9.69518]
[1776784922266,41.65,75898.17,3.8,0.21622,0.00021,9.69518]
[1776784922319,41.65,75898.17,3.8,0.21622,0.00021,9.69518]
[1776784922294,41.65,75910.02,3.8,0.21874,0.00021,9.76197]
[1776784924189,41.65,75901.2,3.8,0.21686,0.00021,9.71212]
[1776784930012,41.65,75901.65,3.8,0.21694,0.00021,9.71429]
[1776784933593,41.65,75901.84,3.8,0.21697,0.00021,9.7152]
[1776784933753,41.65,75901.84,3.8,0.21697,0.00021,9.7152]
[1776784935148,41.65,75917.4,3.8,0.2203,0.00022,9.80266]
[1776784937970,41.64,75914.84,3.8,0.21974,0.00021,9.78803]
[1776784938357,41.64,75906.09,3.8,0.21786,0.00021,9.73863]
[1776784938831,41.64,75906.09,3.8,0.21786,0.00021,9.73863]
[1776784938849,41.64,75906.09,3.8,0.21786,0.00021,9.73863]
[1776784938950,41.64,75906.09,3.8,0.21786,0.00021,9.73863]
[1776784939107,41.64,75906.09,3.8,0.21786,0.00021,9.73863]
[1776784939140,41.64,75906.09,3.8,0.21786,0.00021,9.73863]
[1776784939177,41.64,75896.86,3.8,0.21588,0.00021,9.68638]
[1776784939882,41.64,75896.86,3.8,0.21588,0.00021,9.68638]
[1776784940140,41.64,75897.01,3.8,0.21591,0.00021,9.68707]
[1776784940465,41.64,75897.01,3.8,0.21591,0.00021,9.68707]
[1776784940565,41.64,75897.01,3.8,0.21591,0.00021,9.68707]
[1776784941055,41.64,75897.01,3.8,0.21591,0.00021,9.68707]
[1776784941088,41.64,75886.61,3.8,0.21369,0.00021,9.62775]
[1776784942096,41.64,75871.28,3.8,0.21046,0.00021,9.54051]
[1776784944085,41.64,75869.64,3.8,0.21012,0.00021,9.5311]
[1776784944165,41.64,75865.92,3.8,0.20934,0.00021,9.50982]
[1776784946123,41.64,75861.22,3.8,0.20835,0.00021,9.48289]
[1776784950239,41.64,75857.36,3.8,0.20754,0.00021,9.46049]
[1776784950243,41.64,75857.36,3.8,0.20754,0.00021,9.46049]
[1776784950251,41.64,75857.36,3.8,0.20754,0.00021,9.46049]
[1776784950290,41.64,75857.36,3.8,0.20754,0.00021,9.46049]
[1776784950392,41.63,75848.71,3.8,0.20574,0.00021,9.4108]
[1776784950500,41.63,75848.71,3.8,0.20574,0.00021,9.4108]
[1776784951266,41.63,75848.71,3.8,0.20574,0.00021,9.4108]
[1776784951322,41.63,75846.01,3.8,0.20506,0.00021,9.38726]
[1776784951986,41.63,75846.01,3.8,0.20506,0.00021,9.38726]
[1776784952323,41.63,75843.48,3.8,0.20453,0.00021,9.37256]
[1776784953648,41.63,75842.84,3.8,0.20439,0.00021,9.36874]
[1776784953859,41.63,75842.84,3.8,0.20439,0.00021,9.36874]
[1776784954378,41.63,75857.59,3.8,0.20745,0.00021,9.45328]
[1776784954664,41.63,75857.59,3.8,0.20745,0.00021,9.45328]
[1776784954925,41.63,75857.59,3.8,0.20745,0.00021,9.45328]
[1776784955186,41.63,75857.59,3.8,0.20744,0.00021,9.45316]
[1776784956373,41.63,75857.59,3.8,0.20744,0.00021,9.45316]
[1776784956193,41.63,75877.45,3.8,0.2116,0.00021,9.56663]
[1776784956641,41.63,75877.45,3.8,0.2116,0.00021,9.56663]
[1776784956787,41.63,75877.45,3.8,0.2116,0.00021,9.56663]
[1776784957565,41.63,75877.12,3.8,0.21152,0.00021,9.56465]
[1776784957584,41.63,75877.12,3.8,0.21152,0.00021,9.56465]
[1776784957620,41.63,75877.12,3.8,0.21152,0.00021,9.56465]
[1776784957631,41.63,75877.12,3.8,0.21152,0.00021,9.56465]
[1776784957728,41.63,75877.12,3.8,0.21152,0.00021,9.56465]
[1776784957788,41.63,75877.12,3.8,0.21152,0.00021,9.56465]
[1776784960220,41.63,75891.62,3.8,0.21458,0.00021,9.64675]
[1776784961960,41.63,75892.7,3.8,0.2148,0.00021,9.65281]
[1776784962235,41.63,75892.65,3.8,0.21479,0.00021,9.65246]
[1776784963262,41.63,75892.65,3.8,0.21479,0.00021,9.65246]
[1776784963362,41.63,75910.03,3.8,0.21849,0.00021,9.75063]
[1776784963568,41.63,75910.03,3.8,0.21849,0.00021,9.75063]
[1776784963749,41.63,75910.03,3.8,0.21849,0.00021,9.75063]
[1776784964157,41.63,75910.03,3.8,0.21849,0.00021,9.75063]
[1776784964286,41.63,75931.1,3.8,0.22303,0.00022,9.86891]
[1776784966246,41.63,75931.1,3.8,0.22303,0.00022,9.86881]
[1776784966347,41.63,75938.96,3.8,0.22473,0.00022,9.91259]
[1776784967066,41.63,75938.96,3.8,0.22473,0.00022,9.91259]
[1776784967111,41.63,75938.96,3.8,0.22473,0.00022,9.91259]
[1776784967282,41.62,75938.96,3.8,0.22473,0.00022,9.9124]
[1776784968290,41.62,75933.82,3.8,0.2236,0.00022,9.88355]
[1776784970760,41.62,75931.23,3.8,0.22303,0.00022,9.86881]
[1776784970927,41.62,75931.23,3.8,0.22303,0.00022,9.86881]
[1776784971398,41.62,75931.23,3.8,0.22303,0.00022,9.86881]
[1776784972081,41.62,75929.97,3.8,0.22275,0.00022,9.86164]
[1776784972162,41.62,75929.97,3.8,0.22275,0.00022,9.86164]
[1776784972313,41.62,75929.97,3.8,0.22274,0.00022,9.86141]
[1776784972794,41.62,75929.97,3.8,0.22274,0.00022,9.86141]
[1776784974333,41.62,75924.52,3.8,0.22155,0.00022,9.83045]
[1776784974821,41.62,75924.52,3.8,0.22155,0.00022,9.83045]
[1776784975334,41.61,75923.05,3.8,0.22122,0.00022,9.82202]
[1776784979362,41.61,75916.77,3.8,0.21984,0.00022,9.78613]
[1776784980368,41.61,75902.4,3.8,0.21676,0.00021,9.70496]
[1776784981788,41.61,75902.8,3.8,0.21684,0.00021,9.7071]
[1776784982383,41.61,75898.57,3.8,0.21593,0.00021,9.68304]
[1776784985731,41.61,75897.59,3.8,0.21571,0.00021,9.67717]
[1776784986411,41.6,75897.59,3.8,0.21571,0.00021,9.67706]
[1776784988954,41.6,75894.58,3.8,0.21506,0.00021,9.65983]
[1776784989010,41.6,75894.58,3.8,0.21506,0.00021,9.65983]
[1776784989616,41.6,75893.87,3.8,0.21491,0.00021,9.65572]
[1776784990978,41.6,75893.59,3.8,0.21485,0.00021,9.65406]
[1776784996508,41.6,75893.14,3.8,0.21473,0.00021,9.6511]
[1776784996560,41.6,75893.14,3.8,0.21473,0.00021,9.6511]
[1776784999686,41.6,75893.0,3.8,0.21469,0.00021,9.64999]
[1776784999919,41.6,75881.52,3.8,0.21226,0.00021,9.58468]
[1776785001029,41.6,75881.52,3.8,0.21226,0.00021,9.58468]
[1776785001389,41.6,75881.52,3.8,0.21226,0.00021,9.58468]
[1776785001267,41.6,75866.33,3.8,0.20906,0.00021,9.49775]
[1776785001465,41.6,75866.33,3.8,0.20906,0.00021,9.49775]
[1776785001695,41.6,75858.2,3.8,0.20737,0.00021,9.45119]
[1776785002911,41.6,75858.2,3.8,0.20737,0.00021,9.45119]
[1776785002917,41.6,75858.2,3.8,0.20737,0.00021,9.45119]
[1776785003011,41.59,75855.95,3.8,0.20686,0.00021,9.43736]
[1776785004356,41.59,75849.16,3.8,0.20545,0.00021,9.39829]
[1776785006300,41.59,75847.7,3.8,0.20514,0.00021,9.38963]
[1776785006346,41.59,75847.7,3.8,0.20514,0.00021,9.38963]
[1776785006391,41.59,75843.08,3.8,0.20418,0.00021,9.36286]
[1776785007166,41.59,75843.08,3.8,0.20418,0.00021,9.36286]
[1776785007217,41.59,75839.0,3.8,0.20334,0.00021,9.33949]
[1776785009978,41.59,75835.0,3.8,0.20252,0.00021,9.31633]
[1776785010377,41.59,75835.0,3.8,0.20252,0.00021,9.31633]
[1776785010483,41.59,75835.0,3.8,0.20252,0.00021,9.31633]
[1776785010463,41.59,75833.21,3.8,0.20215,0.00021,9.30612]
[1776785011198,41.59,75833.21,3.8,0.20215,0.00021,9.30612]
[1776785011265,41.59,75815.74,3.8,0.19847,0.0002,9.19706]
[1776785015120,41.59,75813.38,3.8,0.19798,0.0002,9.18318]
[1776785017424,41.59,75807.65,3.8,0.19682,0.0002,9.14987]
[1776785022670,41.59,75807.13,3.8,0.19672,0.0002,9.14693]
[1776785028169,41.59,75805.34,3.8,0.19636,0.0002,9.13667]
[1776785031584,41.59,75802.45,3.8,0.19579,0.0002,9.12006]
[1776785031734,41.59,75809.43,3.8,0.1972,0.0002,9.16067]
[1776785036768,41.59,75810.9,3.8,0.19749,0.0002,9.1692]
[1776785041457,41.59,75804.31,3.8,0.19616,0.0002,9.13094]
[1776785041722,41.59,75804.31,3.8,0.19616,0.0002,9.13094]
[1776785041925,41.59,75789.18,3.8,0.19313,0.0002,9.04287]
[1776785043368,41.59,75780.78,3.8,0.19146,0.0002,8.99391]
[1776785043660,41.59,75780.78,3.8,0.19146,0.0002,8.99391]
[1776785044256,41.59,75778.09,3.8,0.19093,0.0002,8.97836]
[1776785045915,41.59,75772.07,3.8,0.18975,0.0002,8.94349]
[1776785047992,41.59,75772.46,3.8,0.18983,0.0002,8.94588]
[1776785048420,41.6,75774.34,3.8,0.19025,0.0002,8.95824]
[1776785049532,41.6,75764.12,3.8,0.18823,0.0002,8.89846]
[1776785054357,41.61,75757.44,3.8,0.18696,0.0002,8.86043]
[1776785059809,41.62,75760.39,3.8,0.18762,0.0002,8.88024]
[1776785060288,41.62,75760.39,3.8,0.18762,0.0002,8.88024]
[1776785060336,41.62,75770.69,3.8,0.18965,0.0002,8.94059]
[1776785060685,41.62,75770.69,3.8,0.18965,0.0002,8.94059]
[1776785060922,41.62,75770.69,3.8,0.18965,0.0002,8.94059]
[1776785061471,41.62,75771.8,3.8,0.18987,0.0002,8.94717]
[1776785062479,41.62,75771.8,3.8,0.18987,0.0002,8.94717]
[1776785063052,41.62,75771.8,3.8,0.18987,0.0002,8.94718]
[1776785063383,41.62,75776.09,3.8,0.19073,0.0002,8.97238]
[1776785063805,41.62,75776.09,3.8,0.19073,0.0002,8.97238]
[1776785063873,41.62,75776.09,3.8,0.19073,0.0002,8.97238]
[1776785064247,41.62,75776.09,3.8,0.19073,0.0002,8.97238]
[1776785064348,41.62,75762.23,3.8,0.188,0.0002,8.89144]
[1776785064575,41.62,75762.23,3.8,0.188,0.0002,8.89144]
[1776785065103,41.62,75762.23,3.8,0.188,0.0002,8.89144]
[1776785065114,41.62,75762.23,3.8,0.188,0.0002,8.89144]
[1776785065265,41.62,75762.23,3.8,0.188,0.0002,8.89144]
[1776785065365,41.62,75759.68,3.8,0.18749,0.0002,8.87649]
[1776785068516,41.63,75749.98,3.8,0.18561,0.00019,8.81995]
[1776785074043,41.63,75750.03,3.8,0.18553,0.00019,8.8131]
[1776785076031,41.63,75754.11,3.8,0.18633,0.0002,8.83715]
[1776785076126,41.63,75763.01,3.8,0.18808,0.0002,8.88938]
[1776785077340,41.63,75763.01,3.8,0.18808,0.0002,8.88938]
[1776785077437,41.63,75765.68,3.8,0.1886,0.0002,8.90511]
[1776785078091,41.63,75757.18,3.8,0.18694,0.0002,8.85542]
[1776785083033,41.64,75759.79,3.8,0.18746,0.0002,8.87102]
[1776785083427,41.64,75759.79,3.8,0.18746,0.0002,8.87102]
[1776785089155,41.65,75754.93,3.8,0.18657,0.0002,8.8443]
[1776785091156,41.65,75757.44,3.8,0.18706,0.0002,8.85912]
[1776785091360,41.65,75761.17,3.8,0.1878,0.0002,8.88105]
[1776785092256,41.65,75773.43,3.8,0.19022,0.0002,8.9528]
[1776785096483,41.65,75765.61,3.8,0.18868,0.0002,8.90736]
[1776785100233,41.65,75772.61,3.8,0.19007,0.0002,8.94843]
[1776785101812,41.65,75773.93,3.8,0.19033,0.0002,8.95614]
[1776785102323,41.65,75773.93,3.8,0.19033,0.0002,8.95614]
[1776785102405,41.65,75755.53,3.8,0.18671,0.0002,8.84858]
[1776785103316,41.65,75755.53,3.8,0.18671,0.0002,8.84858]
[1776785103346,41.65,75754.06,3.8,0.18642,0.0002,8.84001]
[1776785104710,41.65,75754.06,3.8,0.18643,0.0002,8.84014]
[1776785105270,41.65,75748.44,3.8,0.18534,0.00019,8.80736]
[1776785105910,41.65,75748.44,3.8,0.18534,0.00019,8.80736]
[1776785106374,41.65,75748.44,3.8,0.18534,0.00019,8.80736]
[1776785106475,41.65,75766.26,3.8,0.18883,0.0002,8.91181]
[1776785108442,41.65,75766.26,3.8,0.18884,0.0002,8.91191]
[1776785108540,41.65,75762.67,3.8,0.18813,0.0002,8.89097]
[1776785110633,41.65,75764.94,3.8,0.18858,0.0002,8.90439]
[1776785111327,41.65,75764.94,3.8,0.18858,0.0002,8.90439]
[1776785112685,41.66,75766.76,3.8,0.18895,0.0002,8.91515]
[1776785113143,41.66,75766.76,3.8,0.18895,0.0002,8.91515]
[1776785114539,41.66,75760.49,3.8,0.18772,0.0002,8.87862]
[1776785114990,41.66,75760.49,3.8,0.18772,0.0002,8.87862]
[1776785115403,41.66,75762.85,3.8,0.18818,0.0002,8.8925]
[1776785117285,41.66,75763.59,3.8,0.18833,0.0002,8.89691]
[1776785117359,41.66,75763.59,3.8,0.18833,0.0002,8.89698]
[1776785120385,41.66,75755.59,3.8,0.18677,0.0002,8.85042]
[1776785121467,41.66,75749.7,3.8,0.18563,0.00019,8.81606]
[1776785123700,41.66,75749.77,3.8,0.18565,0.00019,8.81676]
[1776785123798,41.66,75749.77,3.8,0.18565,0.00019,8.81676]
[1776785124406,41.66,75749.77,3.8,0.18565,0.00019,8.81676]
[1776785124558,41.66,75733.18,3.8,0.18244,0.00019,8.71964]
[1776785126166,41.66,75734.45,3.8,0.18269,0.00019,8.72713]
[1776785126530,41.66,75738.45,3.8,0.18346,0.00019,8.75073]
[1776785127016,41.66,75738.45,3.8,0.18346,0.00019,8.75073]
[1776785127585,41.66,75739.52,3.8,0.18368,0.00019,8.75716]
[1776785128629,41.66,75734.48,3.8,0.18271,0.00019,8.72768]
[1776785128649,41.66,75734.48,3.8,0.18271,0.00019,8.72768]
[1776785129071,41.66,75734.48,3.8,0.18271,0.00019,8.72768]
[1776785129448,41.66,75734.48,3.8,0.18271,0.00019,8.72776]
[1776785130477,41.66,75734.48,3.8,0.18271,0.00019,8.72776]
[1776785130493,41.66,75734.48,3.8,0.18271,0.00019,8.72776]
[1776785130541,41.66,75734.48,3.8,0.18271,0.00019,8.72776]
[1776785130621,41.67,75732.68,3.8,0.18237,0.00019,8.71731]
[1776785130667,41.67,75732.68,3.8,0.18237,0.00019,8.71731]
[1776785132528,41.67,75732.68,3.8,0.18225,0.00019,8.70938]
[1776785132589,41.67,75732.68,3.8,0.18225,0.00019,8.70938]
[1776785132618,41.67,75732.68,3.8,0.18225,0.00019,8.70938]
[1776785132681,41.67,75735.9,3.8,0.18287,0.00019,8.7284]
[1776785134483,41.67,75742.82,3.8,0.18422,0.00019,8.76936]
[1776785135490,41.67,75737.44,3.8,0.18319,0.00019,8.73802]
[1776785139518,41.68,75731.95,3.8,0.18216,0.00019,8.70677]
[1776785142567,41.68,75740.88,3.8,0.18392,0.00019,8.75999]
[1776785145560,41.68,75734.71,3.8,0.18274,0.00019,8.72448]
[1776785149591,41.69,75729.0,3.8,0.18168,0.00019,8.69203]
[1776785152614,41.7,75739.79,3.8,0.18379,0.00019,8.75615]
[1776785154630,41.7,75733.54,3.8,0.1826,0.00019,8.71997]
[1776785157645,41.7,75739.1,3.8,0.1837,0.00019,8.75329]
[1776785162680,41.71,75723.72,3.8,0.18077,0.00019,8.66416]
[1776785163395,41.71,75723.72,3.8,0.18077,0.00019,8.66416]
[1776785163686,41.72,75719.93,3.8,0.18011,0.00019,8.64381]
[1776785167040,41.72,75716.61,3.8,0.17948,0.00019,8.62452]
[1776785167674,41.72,75716.34,3.8,0.17943,0.00019,8.62303]
[1776785170330,41.72,75717.44,3.8,0.17965,0.00019,8.62967]
[1776785170402,41.72,75716.7,3.8,0.17951,0.00019,8.62541]
[1776785171738,41.72,75716.7,3.8,0.17951,0.00019,8.62541]
[1776785172382,41.72,75705.55,3.8,0.1774,0.00019,8.56016]
[1776785174374,41.72,75705.55,3.8,0.1774,0.00019,8.56016]
[1776785174423,41.73,75705.7,3.8,0.17744,0.00019,8.5614]
[1776785175039,41.73,75705.7,3.8,0.17744,0.00019,8.5614]
[1776785175140,41.73,75704.55,3.8,0.17723,0.00019,8.55482]
[1776785179125,41.76,75706.37,3.8,0.17776,0.00019,8.57116]
[1776785179318,41.76,75706.37,3.8,0.17776,0.00019,8.57116]
[1776785179717,41.77,75703.93,3.8,0.17735,0.00019,8.55853]
[1776785180476,41.79,75678.75,3.8,0.17277,0.00019,8.41458]
[1776785180898,41.79,75678.75,3.8,0.17277,0.00019,8.41458]
[1776785181015,41.79,75678.75,3.8,0.17277,0.00019,8.41458]
[1776785181045,41.79,75658.82,3.8,0.16909,0.00018,8.29727]
[1776785181921,41.79,75658.82,3.8,0.16909,0.00018,8.29727]
[1776785182247,41.79,75658.82,3.8,0.16909,0.00018,8.29727]
[1776785182549,41.8,75652.61,3.8,0.16801,0.00018,8.26276]
[1776785183837,41.81,75642.58,3.8,0.16627,0.00018,8.20621]
[1776785187579,41.86,75645.82,3.8,0.16714,0.00018,8.23441]
[1776785187680,41.88,75642.95,3.8,0.16671,0.00018,8.22033]
[1776785189916,41.89,75641.69,3.8,0.16658,0.00018,8.21587]
[1776785189974,41.93,75645.25,3.8,0.1674,0.00018,8.24258]
[1776785191242,41.93,75645.25,3.8,0.1674,0.00018,8.24258]
[1776785191261,41.93,75645.25,3.8,0.1674,0.00018,8.24258]
[1776785191334,41.94,75643.6,3.8,0.16706,0.00018,8.22741]
[1776785192148,41.94,75643.6,3.8,0.16706,0.00018,8.22741]
[1776785192530,41.95,75643.44,3.8,0.16712,0.00018,8.22913]
[1776785192865,41.95,75643.44,3.8,0.16712,0.00018,8.22913]
[1776785193537,41.95,75643.44,3.8,0.16712,0.00018,8.22913]
[1776785193816,41.97,75646.23,3.8,0.16771,0.00018,8.2482]
[1776785193906,41.97,75646.23,3.8,0.16771,0.00018,8.2482]
[1776785194913,41.98,75651.51,3.8,0.16875,0.00018,8.28158]
[1776785198422,41.99,75661.87,3.8,0.17072,0.00018,8.3446]
[1776785200534,41.99,75663.22,3.8,0.17097,0.00018,8.35269]
[1776785200749,42.01,75664.29,3.8,0.17125,0.00018,8.36158]
[1776785201481,42.01,75664.29,3.8,0.17125,0.00018,8.36158]
[1776785201488,42.01,75664.29,3.8,0.17125,0.00018,8.36158]
[1776785201493,42.01,75664.29,3.8,0.17125,0.00018,8.36158]
[1776785201578,42.01,75664.29,3.8,0.17125,0.00018,8.36158]
[1776785201677,42.02,75666.3,3.8,0.1717,0.00018,8.37592]
[1776785202101,42.02,75666.3,3.8,0.1717,0.00018,8.37592]
[1776785202701,42.04,75658.99,3.8,0.17044,0.00018,8.33558]
[1776785204327,42.04,75658.99,3.8,0.17044,0.00018,8.33564]
[1776785204429,42.04,75642.94,3.8,0.16752,0.00018,8.24178]
[1776785204913,42.04,75642.94,3.8,0.16752,0.00018,8.24178]
[1776785205216,42.04,75642.94,3.8,0.16752,0.00018,8.24178]
[1776785205316,42.05,75654.88,3.8,0.16976,0.00018,8.3138]
[1776785208018,42.06,75656.5,3.8,0.17013,0.00018,8.32569]
[1776785208068,42.06,75656.5,3.8,0.17013,0.00018,8.32569]
[1776785209562,42.06,75652.42,3.8,0.16939,0.00018,8.30194]
[1776785209721,42.06,75653.29,3.8,0.16955,0.00018,8.30718]
[1776785214998,42.07,75654.07,3.8,0.16972,0.00018,8.31246]
[1776785215745,42.07,75654.07,3.8,0.16972,0.00018,8.31246]
[1776785216511,42.07,75656.27,3.8,0.17012,0.00018,8.32547]
[1776785216766,42.07,75665.5,3.8,0.17182,0.00018,8.37958]
[1776785217233,42.07,75665.5,3.8,0.17182,0.00018,8.37958]
[1776785217770,42.07,75665.73,3.8,0.17187,0.00018,8.38105]
[1776785219771,42.07,75670.6,3.8,0.17277,0.00018,8.40963]
[1776785221733,42.07,75663.82,3.8,0.17153,0.00018,8.37028]
[1776785222811,42.07,75661.87,3.8,0.17117,0.00018,8.3589]
[1776785223637,42.07,75651.13,3.8,0.16921,0.00018,8.29615]
[1776785224702,42.07,75644.97,3.8,0.16809,0.00018,8.26019]
[1776785226692,42.07,75639.36,3.8,0.16709,0.00018,8.22772]
[1776785228561,42.09,75631.02,3.8,0.16567,0.00018,8.18161]
[1776785229754,42.1,75622.58,3.8,0.16423,0.00018,8.13484]
[1776785229839,42.1,75622.58,3.8,0.16423,0.00018,8.13484]
[1776785230192,42.1,75622.58,3.8,0.16423,0.00018,8.13484]
[1776785230228,42.1,75622.58,3.8,0.16423,0.00018,8.13484]
[1776785230264,42.1,75618.85,3.8,0.16357,0.00018,8.11313]
[1776785233087,42.11,75614.85,3.8,0.16287,0.00018,8.09013]
[1776785233352,42.11,75606.95,3.8,0.16148,0.00018,8.04415]
[1776785234451,42.11,75606.95,3.8,0.16148,0.00018,8.04415]
[1776785234518,42.11,75607.57,3.8,0.1616,0.00018,8.04805]
[1776785234837,42.11,75607.57,3.8,0.1616,0.00018,8.04805]
[1776785235207,42.11,75607.57,3.8,0.1616,0.00018,8.04818]
[1776785236635,42.11,75607.57,3.8,0.1616,0.00018,8.04818]
[1776785236725,42.11,75618.21,3.8,0.1635,0.00018,8.11074]
[1776785237067,42.11,75618.21,3.8,0.1635,0.00018,8.11074]
[1776785237158,42.11,75618.21,3.8,0.1635,0.00018,8.11074]
[1776785237429,42.11,75618.21,3.8,0.1635,0.00018,8.11074]
[1776785237497,42.11,75618.21,3.8,0.1635,0.00018,8.11074]
[1776785237677,42.11,75618.21,3.8,0.1635,0.00018,8.11074]
[1776785237740,42.11,75626.34,3.8,0.16496,0.00018,8.15856]
[1776785238200,42.11,75626.34,3.8,0.16496,0.00018,8.15856]
[1776785238554,42.13,75645.41,3.8,0.16853,0.00018,8.27395]
[1776785239288,42.15,75653.28,3.8,0.17006,0.00018,8.32307]
[1776785240112,42.15,75653.28,3.8,0.17006,0.00018,8.32307]
[1776785240312,42.15,75653.28,3.8,0.17006,0.00018,8.32324]
[1776785240976,42.15,75653.28,3.8,0.17006,0.00018,8.32324]
[1776785241254,42.15,75657.12,3.8,0.17077,0.00018,8.34577]
[1776785242478,42.15,75657.12,3.8,0.17077,0.00018,8.34577]
[1776785242549,42.15,75657.12,3.8,0.17077,0.00018,8.34577]
[1776785242736,42.15,75658.03,3.8,0.17094,0.00018,8.35117]
[1776785245620,42.15,75659.78,3.8,0.17126,0.00018,8.36152]
[1776785245683,42.15,75659.78,3.8,0.17126,0.00018,8.36152]
[1776785250976,42.16,75658.45,3.8,0.17103,0.00018,8.35419]
[1776785252198,42.16,75655.91,3.8,0.17045,0.00018,8.33137]
[1776785252485,42.16,75658.29,3.8,0.17089,0.00018,8.34535]
[1776785258101,42.16,75654.97,3.8,0.17029,0.00018,8.32646]
[1776785262122,42.16,75658.66,3.8,0.17098,0.00018,8.34839]
[1776785262403,42.16,75661.73,3.8,0.17155,0.00018,8.36638]
[1776785263677,42.16,75661.73,3.8,0.17155,0.00018,8.36638]
[1776785263749,42.16,75669.13,3.8,0.17291,0.00018,8.4096]
[1776785265424,42.18,75674.87,3.8,0.17406,0.00019,8.44584]
[1776785266312,42.18,75674.87,3.8,0.17406,0.00019,8.44584]
[1776785266432,42.18,75675.35,3.8,0.17416,0.00019,8.44886]
[1776785266973,42.18,75675.35,3.8,0.17416,0.00019,8.44886]
[1776785268256,42.18,75678.18,3.8,0.17469,0.00019,8.46557]
[1776785268331,42.18,75678.18,3.8,0.17469,0.00019,8.46557]
[1776785268445,42.18,75677.98,3.8,0.17466,0.00019,8.4646]
[1776785272473,42.18,75671.68,3.8,0.17351,0.00018,8.42836]
[1776785274376,42.18,75673.48,3.8,0.17385,0.00019,8.43891]
[1776785274488,42.18,75672.69,3.8,0.1737,0.00018,8.43436]
[1776785276500,42.19,75682.09,3.8,0.17545,0.00019,8.48938]
[1776785277582,42.19,75687.32,3.8,0.17643,0.00019,8.51996]
[1776785277970,42.19,75687.32,3.8,0.17643,0.00019,8.51996]
[1776785278515,42.19,75687.29,3.8,0.17643,0.00019,8.51989]
[1776785280647,42.19,75695.79,3.8,0.17803,0.00019,8.56954]
[1776785281433,42.19,75695.79,3.8,0.17803,0.00019,8.56954]
[1776785281539,42.19,75695.79,3.8,0.17803,0.00019,8.56964]
[1776785285292,42.19,75697.05,3.8,0.17828,0.00019,8.57712]
[1776785285565,42.19,75697.57,3.8,0.17838,0.00019,8.58022]
[1776785290600,42.19,75701.3,3.8,0.17909,0.00019,8.60227]
[1776785292328,42.19,75704.36,3.8,0.17967,0.00019,8.62011]
[1776785292617,42.19,75704.65,3.8,0.17973,0.00019,8.62184]
[1776785293237,42.19,75704.65,3.8,0.17973,0.00019,8.62184]
[1776785293412,42.19,75704.65,3.8,0.17973,0.00019,8.62184]
[1776785293621,42.19,75709.67,3.8,0.18068,0.00019,8.65104]
[1776785298656,42.19,75713.27,3.8,0.18136,0.00019,8.67204]
[1776785301697,42.19,75711.75,3.8,0.18108,0.00019,8.6632]
[1776785301795,42.19,75725.75,3.8,0.18374,0.00019,8.74438]
[1776785302110,42.19,75725.75,3.8,0.18374,0.00019,8.74438]
[1776785302245,42.19,75725.75,3.8,0.18374,0.00019,8.74438]
[1776785302791,42.19,75732.82,3.8,0.1851,0.00019,8.7853]
[1776785303141,42.19,75732.82,3.8,0.1851,0.00019,8.7853]
[1776785303189,42.19,75732.82,3.8,0.1851,0.00019,8.7853]
[1776785303227,42.19,75732.82,3.8,0.1851,0.00019,8.7853]
[1776785303848,42.19,75732.82,3.8,0.1851,0.00019,8.7853]
[1776785303859,42.19,75732.82,3.8,0.1851,0.00019,8.7853]
[1776785303692,42.19,75732.82,3.8,0.1851,0.00019,8.78535]
[1776785304511,42.19,75732.82,3.8,0.1851,0.00019,8.78535]
[1776785304833,42.19,75732.82,3.8,0.1851,0.00019,8.78535]
[1776785304706,42.19,75732.97,3.8,0.18513,0.00019,8.78623]
[1776785305781,42.19,75732.97,3.8,0.18513,0.00019,8.78623]
[1776785305795,42.19,75737.88,3.8,0.18608,0.00019,8.81463]
[1776785307718,42.19,75733.14,3.8,0.18517,0.00019,8.78733]
[1776785308732,42.19,75733.14,3.8,0.18517,0.00019,8.78733]
[1776785308803,42.19,75733.14,3.8,0.18517,0.00019,8.78733]
[1776785310779,42.19,75733.81,3.8,0.1853,0.00019,8.79119]
[1776785310830,42.19,75736.66,3.8,0.18585,0.00019,8.80766]
[1776785312810,42.19,75730.82,3.8,0.1846,0.00019,8.76576]
[1776785314846,42.19,75720.43,3.8,0.1826,0.00019,8.7054]
[1776785316670,42.19,75721.22,3.8,0.18275,0.00019,8.70993]
[1776785316812,42.19,75719.87,3.8,0.18249,0.00019,8.70204]
[1776785318883,42.19,75709.09,3.8,0.18044,0.00019,8.63937]
[1776785320901,42.19,75704.77,3.8,0.17962,0.00019,8.61426]
[1776785321818,42.19,75697.97,3.8,0.17833,0.00019,8.57464]
[1776785325851,42.19,75690.23,3.8,0.17688,0.00019,8.52949]
[1776785327278,42.19,75688.68,3.8,0.17659,0.00019,8.52047]
[1776785327865,42.19,75688.77,3.8,0.1766,0.00019,8.52101]
[1776785330317,42.19,75686.94,3.8,0.17626,0.00019,8.51037]
[1776785330327,42.19,75686.94,3.8,0.17626,0.00019,8.51037]
[1776785330893,42.19,75685.98,3.8,0.17608,0.00019,8.5048]
[1776785331892,42.19,75680.02,3.8,0.17497,0.00019,8.47013]
[1776785334913,42.19,75675.23,3.8,0.17408,0.00019,8.44213]
[1776785337459,42.19,75667.5,3.8,0.17265,0.00018,8.39695]
[1776785340716,42.19,75666.47,3.8,0.17246,0.00018,8.39094]
[1776785340767,42.19,75666.47,3.8,0.17246,0.00018,8.39094]
[1776785340820,42.19,75658.96,3.8,0.17108,0.00018,8.34716]
[1776785341775,42.19,75653.41,3.8,0.17006,0.00018,8.31477]
[1776785342864,42.19,75641.88,3.8,0.16796,0.00018,8.2475]
[1776785343896,42.19,75635.69,3.8,0.16684,0.00018,8.21138]
[1776785344848,42.19,75630.83,3.8,0.16597,0.00018,8.18306]
[1776785346858,42.19,75624.68,3.8,0.16487,0.00018,8.14737]
[1776785348629,42.19,75628.36,3.8,0.16554,0.00018,8.169]
[1776785348814,42.19,75637.99,3.8,0.16728,0.00018,8.22532]
[1776785351030,42.19,75642.29,3.8,0.16806,0.00018,8.25048]
[1776785351868,42.19,75634.35,3.8,0.16662,0.00018,8.20416]
[1776785357333,42.19,75638.21,3.8,0.16733,0.00018,8.22709]
[1776785357407,42.19,75643.81,3.8,0.16835,0.00018,8.25981]
[1776785362126,42.19,75644.12,4.27,0.1684,0.00018,8.26163]
[1776785364139,42.19,75641.37,4.27,0.1679,0.00018,8.24559]
[1776785364149,42.19,75641.37,4.27,0.1679,0.00018,8.24559]
[1776785366823,42.19,75643.99,4.27,0.16838,0.00018,8.2609]
[1776785366882,42.19,75652.6,4.27,0.16995,0.00018,8.31112]
[1776785367246,42.19,75652.6,4.27,0.16995,0.00018,8.31112]
[1776785367426,42.19,75665.93,4.27,0.17239,0.00018,8.38878]
[1776785369000,42.19,75668.37,4.27,0.17284,0.00018,8.40301]
[1776785369016,42.19,75668.37,4.27,0.17284,0.00018,8.40301]
[1776785369393,42.19,75668.37,4.27,0.17284,0.00018,8.40301]
[1776785369536,42.19,75669.84,4.27,0.17311,0.00018,8.41156]
[1776785371173,42.19,75685.73,4.27,0.17594,0.00019,8.4961]
[1776785372180,42.2,75692.03,4.27,0.17712,0.00019,8.53277]
[1776785375861,42.19,75684.47,4.27,0.1757,0.00019,8.48874]
[1776785376176,42.19,75684.47,4.27,0.1757,0.00019,8.48874]
[1776785376191,42.19,75684.47,4.27,0.1757,0.00019,8.48874]
[1776785376896,42.19,75683.19,4.27,0.17547,0.00019,8.4813]
[1776785381923,42.19,75683.56,4.27,0.17553,0.00019,8.48343]
[1776785382927,42.19,75690.46,4.27,0.17682,0.00019,8.52337]
[1776785383625,42.19,75690.46,4.27,0.17682,0.00019,8.52337]
[1776785383637,42.19,75690.46,4.27,0.17682,0.00019,8.52337]
[1776785383710,42.19,75690.46,4.27,0.17682,0.00019,8.52337]
[1776785383817,42.19,75692.68,4.27,0.17723,0.00019,8.53629]
[1776785384871,42.19,75692.68,4.27,0.17723,0.00019,8.53629]
[1776785384969,42.19,75694.29,4.27,0.17753,0.00019,8.54562]
[1776785385649,42.19,75694.29,4.27,0.17753,0.00019,8.54562]
[1776785385729,42.19,75694.29,4.27,0.17753,0.00019,8.54562]
[1776785387651,42.19,75699.1,4.27,0.17843,0.00019,8.57348]
[1776785387712,42.19,75699.1,4.27,0.17843,0.00019,8.57348]
[1776785389682,42.19,75698.64,4.27,0.17835,0.00019,8.57095]
[1776785389773,42.19,75698.64,4.27,0.17835,0.00019,8.57095]
[1776785391692,42.19,75698.42,4.27,0.17832,0.00019,8.56981]
[1776785391759,42.19,75698.42,4.27,0.17832,0.00019,8.56981]
[1776785393712,42.19,75695.97,4.27,0.17785,0.00019,8.55556]
[1776785393789,42.19,75695.97,4.27,0.17785,0.00019,8.55556]
[1776785395733,42.19,75694.12,4.27,0.1775,0.00019,8.54471]
[1776785395781,42.19,75694.12,4.27,0.1775,0.00019,8.54471]
[1776785397756,42.19,75694.27,4.27,0.17753,0.00019,8.54548]
[1776785397815,42.19,75694.27,4.27,0.17753,0.00019,8.54548]
[1776785398260,42.19,75696.44,4.27,0.17793,0.00019,8.55806]
[1776785398323,42.19,75696.44,4.27,0.17793,0.00019,8.55806]
[1776785399773,42.19,75696.44,4.27,0.17793,0.00019,8.55802]
[1776785399850,42.19,75696.44,4.27,0.17793,0.00019,8.55802]
[1776785399949,42.19,75702.42,4.27,0.17906,0.00019,8.59288]
[1776785400678,42.19,75702.42,4.27,0.17906,0.00019,8.59288]
[1776785400687,42.19,75702.42,4.27,0.17906,0.00019,8.59288]
[1776785400904,42.19,75700.12,4.27,0.17863,0.00019,8.5796]
[1776785401029,42.19,75700.12,4.27,0.17863,0.00019,8.5796]
[1776785401156,42.19,75700.12,4.27,0.17863,0.00019,8.5796]
[1776785401817,42.19,75700.12,4.27,0.17863,0.00019,8.5796]
[1776785401821,42.19,75700.12,4.27,0.17863,0.00019,8.5796]
[1776785401927,42.19,75700.12,4.27,0.17863,0.00019,8.5796]
[1776785401875,42.19,75702.26,4.27,0.17904,0.00019,8.59211]
[1776785403552,42.19,75702.26,4.27,0.17904,0.00019,8.59205]
[1776785403727,42.19,75702.26,4.27,0.17904,0.00019,8.59205]
[1776785403825,42.19,75702.26,4.27,0.17904,0.00019,8.59205]
[1776785403937,42.19,75702.87,4.27,0.17915,0.00019,8.59568]
[1776785404552,42.19,75702.87,4.27,0.17915,0.00019,8.59568]
[1776785404633,42.19,75702.87,4.27,0.17915,0.00019,8.59568]
[1776785404654,42.2,75724.9,4.27,0.18334,0.00019,8.72359]
[1776785406104,42.2,75727.57,4.27,0.18386,0.00019,8.73914]
[1776785406161,42.2,75727.57,4.27,0.18386,0.00019,8.73914]
[1776785406658,42.2,75716.86,4.27,0.18181,0.00019,8.67699]
[1776785407805,42.2,75716.86,4.27,0.18181,0.00019,8.67699]
[1776785407873,42.2,75716.86,4.27,0.18181,0.00019,8.67699]
[1776785407970,42.2,75716.86,4.27,0.18181,0.00019,8.67699]
[1776785407886,42.19,75716.82,4.27,0.1818,0.00019,8.67667]
[1776785408049,42.19,75716.82,4.27,0.1818,0.00019,8.67667]
[1776785408683,42.19,75716.82,4.27,0.1818,0.00019,8.67667]
[1776785408709,42.19,75723.15,4.27,0.18301,0.00019,8.71336]
[1776785409867,42.19,75712.65,4.27,0.18101,0.00019,8.65246]
[1776785412882,42.19,75705.05,4.27,0.17956,0.00019,8.60806]
[1776785414688,42.19,75705.05,4.27,0.17955,0.00019,8.60798]
[1776785414696,42.19,75706.0,4.27,0.17973,0.00019,8.61342]
[1776785417027,42.19,75707.65,4.27,0.18004,0.00019,8.62282]
[1776785417497,42.19,75714.2,4.27,0.18128,0.00019,8.66073]
[1776785422534,42.19,75712.95,4.27,0.18104,0.00019,8.65346]
[1776785425554,42.19,75704.74,4.27,0.17947,0.00019,8.60553]
[1776785426176,42.19,75704.74,4.27,0.17947,0.00019,8.60553]
[1776785426509,42.19,75704.74,4.27,0.17947,0.00019,8.60553]
[1776785426864,42.19,75697.44,4.27,0.17809,0.00019,8.56302]
[1776785427167,42.19,75697.44,4.27,0.17809,0.00019,8.56302]
[1776785427186,42.19,75697.44,4.27,0.17809,0.00019,8.56302]
[1776785427413,42.19,75697.44,4.27,0.17809,0.00019,8.56302]
[1776785427432,42.19,75697.44,4.27,0.17809,0.00019,8.56302]
[1776785427555,42.19,75697.44,4.27,0.17809,0.00019,8.56302]
[1776785427582,42.19,75697.44,4.27,0.17809,0.00019,8.56302]
[1776785427647,42.19,75697.44,4.27,0.17809,0.00019,8.56302]
[1776785427748,42.19,75682.2,4.27,0.17523,0.00019,8.47408]
[1776785428188,42.19,75682.2,4.27,0.17523,0.00019,8.47408]
[1776785428255,42.19,75682.2,4.27,0.17523,0.00019,8.47408]
[1776785428581,42.19,75682.2,4.27,0.17523,0.00019,8.47408]
[1776785430141,42.19,75679.32,4.27,0.1747,0.00019,8.45722]
[1776785430697,42.19,75679.24,4.27,0.17468,0.00019,8.45669]
[1776785433703,42.19,75685.63,4.27,0.17575,0.00019,8.48587]
[1776785436308,42.19,75684.38,4.27,0.17552,0.00019,8.4787]
[1776785436394,42.19,75684.38,4.27,0.17552,0.00019,8.4787]
[1776785438289,42.19,75686.78,4.27,0.17597,0.00019,8.49277]
[1776785438363,42.19,75686.78,4.27,0.17597,0.00019,8.49277]
[1776785440196,42.19,75686.78,4.27,0.17597,0.00019,8.49284]
[1776785440978,42.19,75678.0,4.27,0.17434,0.00019,8.44176]
[1776785442368,42.19,75678.0,4.27,0.17434,0.00019,8.44178]
[1776785442835,42.19,75656.67,4.27,0.1704,0.00018,8.31739]
[1776785443713,42.19,75651.86,4.27,0.16952,0.00018,8.28932]
[1776785448009,42.19,75652.1,4.27,0.16956,0.00018,8.29057]
[1776785448923,42.19,75652.1,4.27,0.16956,0.00018,8.29055]
[1776785449011,42.19,75672.88,4.27,0.17338,0.00019,8.41167]
[1776785449388,42.19,75672.88,4.27,0.17338,0.00019,8.41167]
[1776785449476,42.19,75672.88,4.27,0.17338,0.00019,8.41167]
[1776785449735,42.19,75672.88,4.27,0.17338,0.00019,8.41177]
[1776785451748,42.19,75665.07,4.27,0.17194,0.00018,8.3662]
[1776785454315,42.19,75661.79,4.27,0.17134,0.00018,8.34716]
[1776785454322,42.19,75661.79,4.27,0.17134,0.00018,8.34716]
[1776785454768,42.19,75662.8,4.27,0.17153,0.00018,8.35311]
[1776785455208,42.19,75662.8,4.27,0.17153,0.00018,8.35311]
[1776785455276,42.19,75662.8,4.27,0.17153,0.00018,8.35311]
[1776785456507,42.19,75661.74,4.27,0.17133,0.00018,8.34681]
[1776785456781,42.19,75661.86,4.27,0.17135,0.00018,8.34741]
[1776785457228,42.19,75661.86,4.27,0.17135,0.00018,8.34741]
[1776785457790,42.19,75661.88,4.27,0.17135,0.00018,8.34742]
[1776785459802,42.19,75667.36,4.27,0.17236,0.00018,8.37947]
[1776785460920,42.19,75675.22,4.27,0.17381,0.00019,8.42529]
[1776785462429,42.19,75675.22,4.27,0.17381,0.00019,8.42531]
[1776785462776,42.19,75675.22,4.27,0.17381,0.00019,8.42531]
[1776785462904,42.19,75675.22,4.27,0.17381,0.00019,8.42531]
[1776785462951,42.19,75692.99,4.27,0.17713,0.00019,8.52887]
[1776785464041,42.19,75699.27,4.27,0.17831,0.00019,8.56542]
[1776785469511,42.19,75698.63,4.27,0.17819,0.00019,8.5616]
[1776785469791,42.19,75698.63,4.27,0.17819,0.00019,8.5616]
[1776785469960,42.19,75688.78,4.27,0.17634,0.00019,8.50426]
[1776785471135,42.19,75688.17,4.27,0.17622,0.00019,8.50067]
[1776785471888,42.19,75680.53,4.27,0.17479,0.00019,8.45607]
[1776785476923,42.18,75676.43,4.27,0.17402,0.00019,8.43181]
[1776785479944,42.18,75682.14,4.27,0.17508,0.00019,8.46494]
[1776785481253,42.18,75685.54,4.27,0.17571,0.00019,8.48467]
[1776785482041,42.18,75693.09,4.27,0.17712,0.00019,8.52852]
[1776785483227,42.18,75693.09,4.27,0.17712,0.00019,8.52854]
[1776785483328,42.18,75693.09,4.27,0.17712,0.00019,8.52854]
[1776785483399,42.18,75693.09,4.27,0.17712,0.00019,8.52854]
[1776785483692,42.18,75693.09,4.27,0.17712,0.00019,8.52854]
[1776785484424,42.18,75697.14,4.27,0.17788,0.00019,8.55207]
[1776785484987,42.18,75700.32,4.27,0.17847,0.00019,8.57051]
[1776785485253,42.18,75700.32,4.27,0.17847,0.00019,8.57051]
[1776785485993,42.18,75698.17,4.27,0.17807,0.00019,8.55794]
[1776785490366,42.18,75697.01,4.27,0.17784,0.00019,8.55102]
[1776785492867,42.18,75698.54,4.27,0.178,0.00019,8.55176]
[1776785493044,42.18,75698.58,4.27,0.17801,0.00019,8.55197]
[1776785493846,42.18,75698.58,4.27,0.17801,0.00019,8.55197]
[1776785494056,42.18,75701.09,4.27,0.17848,0.00019,8.56653]
[1776785494146,42.18,75701.09,4.27,0.17848,0.00019,8.56653]
[1776785494433,42.18,75701.09,4.27,0.17848,0.00019,8.56653]
[1776785494911,42.18,75701.09,4.27,0.17848,0.00019,8.56653]
[1776785494945,42.18,75701.09,4.27,0.17848,0.00019,8.56653]
[1776785495062,42.18,75707.67,4.27,0.17972,0.00019,8.60473]
[1776785496065,42.18,75714.85,4.27,0.18108,0.00019,8.64634]
[1776785497074,42.18,75720.77,4.27,0.18221,0.00019,8.68055]
[1776785500584,42.18,75726.36,4.27,0.18326,0.00019,8.71253]
[1776785505169,42.17,75718.64,4.27,0.18178,0.00019,8.66762]
[1776785510310,42.17,75714.81,4.27,0.18104,0.00019,8.64505]
[1776785514908,42.17,75711.54,4.27,0.1804,0.00019,8.62553]
[1776785514986,42.17,75711.54,4.27,0.1804,0.00019,8.62553]
[1776785516228,42.17,75709.01,4.27,0.17992,0.00019,8.61068]
[1776785517071,42.17,75709.01,4.27,0.17992,0.00019,8.61068]
[1776785516983,42.17,75705.73,4.27,0.17929,0.00019,8.59155]
[1776785518058,42.17,75702.4,4.27,0.17866,0.00019,8.57214]
[1776785519082,42.17,75696.49,4.27,0.17755,0.00019,8.53774]
[1776785522996,42.17,75690.52,4.27,0.17643,0.00019,8.50306]
[1776785523280,42.17,75690.52,4.27,0.17643,0.00019,8.50306]
[1776785523305,42.17,75690.52,4.27,0.17643,0.00019,8.50306]
[1776785523309,42.17,75690.52,4.27,0.17643,0.00019,8.50306]
[1776785523342,42.17,75690.52,4.27,0.17643,0.00019,8.50306]
[1776785523368,42.17,75690.52,4.27,0.17643,0.00019,8.50306]
[1776785523379,42.17,75692.46,4.27,0.17679,0.00019,8.51425]
[1776785526277,42.17,75699.61,4.27,0.17814,0.00019,8.55589]
[1776785527643,42.17,75699.61,4.27,0.17814,0.00019,8.55589]
[1776785528015,42.17,75696.56,4.27,0.17756,0.00019,8.53813]
[1776785529085,42.17,75684.11,4.27,0.17523,0.00019,8.46566]
[1776785531489,42.17,75680.6,4.27,0.17457,0.00019,8.4451]
[1776785531746,42.17,75679.01,4.27,0.17428,0.00019,8.43579]
[1776785532322,42.17,75679.01,4.27,0.17428,0.00019,8.43579]
[1776785532914,42.17,75679.01,4.27,0.17428,0.00019,8.43579]
[1776785534328,42.16,75677.81,4.27,0.17404,0.00019,8.42843]
[1776785535005,42.16,75677.26,4.27,0.17393,0.00019,8.42502]
[1776785536479,42.16,75680.84,4.27,0.17459,0.00019,8.44568]
[1776785536539,42.16,75680.84,4.27,0.17459,0.00019,8.44568]
[1776785536588,42.16,75680.84,4.27,0.17459,0.00019,8.44568]
[1776785536672,42.16,75680.84,4.27,0.17459,0.00019,8.44568]
[1776785536800,42.16,75680.84,4.27,0.17459,0.00019,8.44568]
[1776785536897,42.16,75695.07,4.27,0.17725,0.00019,8.52846]
[1776785538122,42.16,75712.5,4.27,0.18054,0.00019,8.62984]
[1776785539413,42.16,75713.53,4.27,0.18074,0.00019,8.6358]
[1776785543098,42.16,75714.11,4.27,0.18083,0.00019,8.63873]
[1776785543110,42.16,75714.11,4.27,0.18083,0.00019,8.63873]
[1776785543108,42.16,75711.89,4.27,0.18041,0.00019,8.62569]
[1776785544034,42.16,75710.72,4.27,0.18018,0.00019,8.61874]
[1776785545868,42.16,75710.75,4.27,0.18018,0.00019,8.61878]
[1776785545944,42.16,75710.75,4.27,0.18018,0.00019,8.61878]
[1776785545970,42.16,75720.46,4.27,0.18203,0.00019,8.67506]
[1776785547603,42.16,75724.66,4.27,0.18283,0.00019,8.69946]
[1776785547694,42.16,75725.64,4.27,0.18302,0.00019,8.70512]
[1776785552467,42.15,75721.1,4.27,0.18199,0.00019,8.6698]
[1776785557891,42.15,75722.99,4.27,0.18233,0.00019,8.68009]
[1776785558005,42.15,75722.99,4.27,0.18233,0.00019,8.68009]
[1776785560295,42.14,75716.84,4.27,0.18114,0.00019,8.64385]
[1776785562656,42.14,75721.66,4.27,0.18205,0.00019,8.67155]
[1776785562665,42.14,75721.66,4.27,0.18205,0.00019,8.67155]
[1776785562757,42.14,75721.16,4.27,0.18195,0.00019,8.66848]
[1776785564737,42.14,75721.16,4.27,0.18194,0.00019,8.66831]
[1776785565146,42.14,75719.79,4.27,0.18168,0.00019,8.66019]
[1776785567755,42.14,75722.42,4.27,0.18217,0.00019,8.67515]
[1776785567767,42.14,75722.42,4.27,0.18217,0.00019,8.67515]
[1776785569790,42.14,75724.83,4.27,0.18262,0.00019,8.68879]
[1776785569815,42.14,75724.83,4.27,0.18262,0.00019,8.68879]
[1776785571804,42.13,75725.1,4.27,0.18266,0.00019,8.68999]
[1776785571901,42.13,75727.29,4.27,0.18307,0.00019,8.70253]
[1776785572638,42.13,75727.29,4.27,0.18307,0.00019,8.70253]
[1776785573104,42.13,75727.29,4.27,0.18307,0.00019,8.70253]
[1776785573144,42.13,75737.08,4.27,0.18495,0.00019,8.75931]
[1776785573229,42.13,75737.08,4.27,0.18495,0.00019,8.75931]
[1776785573621,42.13,75737.08,4.27,0.18495,0.00019,8.75931]
[1776785574658,42.13,75753.58,4.27,0.18815,0.0002,8.85472]
[1776785576730,42.13,75761.13,4.27,0.18962,0.0002,8.89805]
[1776785577921,42.13,75761.13,4.27,0.18962,0.0002,8.89805]
[1776785578139,42.13,75761.13,4.27,0.18962,0.0002,8.89805]
[1776785578118,42.13,75769.52,4.27,0.19126,0.0002,8.94631]
[1776785579137,42.13,75771.11,4.27,0.19157,0.0002,8.95527]
[1776785584414,42.12,75768.85,4.27,0.19109,0.0002,8.94128]
[1776785584828,42.12,75768.85,4.27,0.19109,0.0002,8.94128]
[1776785584912,42.12,75768.85,4.27,0.19109,0.0002,8.94128]
[1776785584930,42.12,75766.09,4.27,0.19054,0.0002,8.92513]
[1776785586739,42.12,75759.53,4.27,0.18924,0.0002,8.88687]
[1776785587640,42.12,75759.53,4.27,0.18924,0.0002,8.88687]
[1776785587697,42.12,75759.53,4.27,0.18924,0.0002,8.88687]
[1776785587710,42.12,75759.53,4.27,0.18924,0.0002,8.88687]
[1776785592781,42.11,75765.58,4.27,0.19035,0.0002,8.91968]
[1776785597816,42.06,75768.27,4.27,0.19062,0.0002,8.92777]
[1776785602855,42.04,75769.65,4.27,0.19075,0.0002,8.93168]
[1776785603248,42.04,75769.65,4.27,0.19075,0.0002,8.93168]
[1776785603320,42.04,75769.65,4.27,0.19075,0.0002,8.93168]
[1776785604201,42.04,75769.65,4.27,0.19075,0.0002,8.93168]
[1776785604533,42.04,75769.17,4.27,0.19065,0.0002,8.92873]
[1776785604602,42.04,75769.17,4.27,0.19065,0.0002,8.92873]
[1776785604865,42.03,75757.15,4.27,0.18823,0.0002,8.85738]
[1776785605997,42.03,75757.15,4.27,0.18823,0.0002,8.85738]
[1776785606122,42.03,75757.15,4.27,0.18823,0.0002,8.85738]
[1776785606168,42.03,75757.15,4.27,0.18823,0.0002,8.85738]
[1776785606191,42.03,75757.15,4.27,0.18823,0.0002,8.85738]
[1776785606204,42.02,75732.04,4.27,0.18335,0.00019,8.71149]
[1776785607002,42.02,75732.04,4.27,0.18335,0.00019,8.71149]
[1776785607010,42.02,75732.04,4.27,0.18335,0.00019,8.71149]
[1776785607103,42.02,75722.2,4.27,0.18145,0.00019,8.65372]
[1776785607768,42.02,75722.2,4.27,0.18145,0.00019,8.65372]
[1776785609128,42.02,75715.69,4.27,0.1802,0.00019,8.61564]
[1776785610907,42.02,75710.5,4.27,0.17921,0.00019,8.58514]
[1776785615943,42.02,75710.04,4.27,0.17897,0.00019,8.57362]
[1776785619148,42.01,75705.34,4.27,0.17807,0.00019,8.54582]
[1776785620295,42.01,75705.39,4.27,0.17807,0.00019,8.54599]
[1776785620388,42.01,75705.39,4.27,0.17807,0.00019,8.54599]
[1776785620493,42.01,75705.39,4.27,0.17807,0.00019,8.54599]
[1776785620981,42.01,75693.71,4.27,0.17587,0.00019,8.47766]
[1776785621987,42.01,75686.73,4.27,0.17455,0.00019,8.4364]
[1776785622995,42.01,75681.12,4.27,0.1735,0.00019,8.40359]
[1776785624153,42.01,75688.67,4.27,0.1749,0.00019,8.44759]
[1776785626105,42.01,75688.67,4.27,0.1749,0.00019,8.44735]
[1776785626121,42.01,75688.67,4.27,0.1749,0.00019,8.44735]
[1776785626550,42.01,75692.46,4.27,0.1756,0.00019,8.46921]
[1776785627077,42.01,75692.46,4.27,0.1756,0.00019,8.46921]
[1776785627179,42.01,75692.46,4.27,0.1756,0.00019,8.46921]
[1776785629193,42.01,75690.32,4.27,0.1752,0.00019,8.4567]
[1776785629243,42.01,75690.32,4.27,0.1752,0.00019,8.4567]
[1776785629588,42.0,75692.34,4.27,0.17557,0.00019,8.46833]
[1776785629668,42.0,75692.34,4.27,0.17557,0.00019,8.46833]
[1776785630984,42.0,75694.06,4.27,0.17589,0.00019,8.47822]
[1776785631052,42.0,75685.07,4.27,0.1742,0.00019,8.42548]
[1776785633064,42.0,75678.6,4.27,0.17298,0.00019,8.38723]
[1776785633594,42.0,75678.6,4.27,0.17298,0.00019,8.38723]
[1776785634071,42.0,75677.97,4.27,0.17286,0.00019,8.38356]
[1776785634673,42.0,75677.97,4.27,0.17286,0.00019,8.38356]
[1776785635078,42.0,75672.78,4.27,0.1719,0.00019,8.3532]
[1776785635983,42.0,75672.78,4.27,0.1719,0.00019,8.3532]
[1776785636234,42.0,75672.03,4.27,0.17175,0.00019,8.34854]
[1776785636839,42.0,75672.03,4.27,0.17175,0.00019,8.34854]
[1776785637095,42.0,75671.27,4.27,0.17161,0.00018,8.34397]
[1776785638249,42.0,75661.3,4.27,0.16977,0.00018,8.28544]
[1776785640133,42.0,75656.3,4.27,0.16884,0.00018,8.2557]
[1776785641380,41.99,75656.86,4.27,0.16893,0.00018,8.25865]
[1776785641450,41.99,75656.86,4.27,0.16893,0.00018,8.25865]
[1776785643241,41.99,75640.24,4.27,0.1659,0.00018,8.16103]
[1776785644355,41.99,75640.24,4.27,0.16589,0.00018,8.1609]
[1776785645149,41.99,75641.65,4.27,0.16615,0.00018,8.16917]
[1776785647168,41.99,75636.1,4.27,0.16514,0.00018,8.13648]
[1776785652113,41.99,75636.97,4.27,0.1653,0.00018,8.14157]
[1776785652212,41.99,75638.35,4.27,0.16554,0.00018,8.14965]
[1776785653329,41.99,75638.35,4.27,0.16554,0.00018,8.14963]
[1776785654211,41.99,75639.37,4.27,0.16573,0.00018,8.15559]
[1776785658240,41.99,75634.24,4.27,0.1648,0.00018,8.12544]
[1776785660829,41.99,75631.12,4.27,0.16424,0.00018,8.10715]
[1776785661261,41.99,75629.24,4.27,0.1639,0.00018,8.09621]
[1776785661819,41.99,75629.24,4.27,0.1639,0.00018,8.09621]
[1776785661847,41.99,75629.24,4.27,0.1639,0.00018,8.09621]
[1776785662969,41.99,75632.99,4.27,0.16458,0.00018,8.11821]
[1776785663275,41.99,75633.38,4.27,0.16465,0.00018,8.12052]
[1776785669013,41.99,75633.99,4.27,0.16476,0.00018,8.12426]
[1776785669301,41.99,75636.45,4.27,0.16521,0.00018,8.13869]
[1776785670295,41.99,75637.46,4.27,0.16539,0.00018,8.14464]
[1776785671050,41.99,75637.46,4.27,0.16539,0.00018,8.14464]
[1776785671082,41.99,75637.46,4.27,0.16539,0.00018,8.14464]
[1776785671097,41.99,75637.46,4.27,0.16539,0.00018,8.14464]
[1776785671183,41.99,75633.19,4.27,0.1645,0.00018,8.11149]
[1776785672447,41.99,75634.24,4.27,0.16468,0.00018,8.11765]
[1776785672515,41.99,75634.24,4.27,0.16468,0.00018,8.11765]
[1776785672811,41.99,75634.24,4.27,0.16468,0.00018,8.11765]
[1776785673018,41.99,75634.24,4.27,0.16468,0.00018,8.11765]
[1776785673091,41.99,75636.72,4.27,0.16513,0.00018,8.13222]
[1776785673724,41.99,75636.72,4.27,0.16513,0.00018,8.13222]
[1776785673896,41.99,75635.44,4.27,0.1649,0.00018,8.12474]
[1776785679201,41.99,75631.2,4.27,0.16414,0.00018,8.10001]
[1776785680357,41.99,75638.22,4.27,0.16541,0.00018,8.14128]
[1776785681165,41.99,75638.22,4.27,0.16541,0.00018,8.14128]
[1776785681266,41.99,75643.19,4.27,0.16631,0.00018,8.17046]
[1776785686437,42.0,75641.83,4.27,0.16608,0.00018,8.16302]
[1776785691481,42.0,75646.23,4.27,0.1669,0.00018,8.18928]
[1776785691736,42.0,75646.23,4.27,0.1669,0.00018,8.18928]
[1776785691806,42.0,75646.23,4.27,0.1669,0.00018,8.18928]
[1776785691989,42.0,75646.23,4.27,0.1669,0.00018,8.18928]
[1776785692021,42.0,75657.91,4.27,0.16904,0.00018,8.25795]
[1776785693159,42.0,75657.91,4.27,0.16904,0.00018,8.25795]
[1776785693227,42.0,75668.33,4.27,0.17095,0.00018,8.31901]
[1776785694949,42.0,75668.33,4.27,0.17095,0.00018,8.31901]
[1776785695037,42.0,75666.43,4.27,0.1706,0.00018,8.30791]
[1776785698787,42.0,75660.05,4.27,0.16942,0.00018,8.2703]
[1776785703480,42.0,75663.25,4.27,0.17001,0.00018,8.28898]
[1776785704546,42.0,75663.85,4.27,0.17012,0.00018,8.29246]
[1776785705814,42.0,75653.08,4.27,0.16814,0.00018,8.22926]
[1776785709358,42.0,75648.78,4.27,0.16736,0.00018,8.20424]
[1776785709732,42.0,75648.78,4.27,0.16736,0.00018,8.20424]
[1776785709801,42.0,75648.78,4.27,0.16736,0.00018,8.20424]
[1776785710035,42.0,75648.78,4.27,0.16736,0.00018,8.20424]
[1776785710070,42.0,75648.78,4.27,0.16736,0.00018,8.20424]
[1776785710110,42.0,75642.96,4.27,0.16631,0.00018,8.1702]
[1776785711559,42.0,75639.21,4.27,0.16563,0.00018,8.14816]
[1776785712309,42.0,75639.21,4.27,0.16563,0.00018,8.14816]
[1776785712331,42.0,75639.21,4.27,0.16563,0.00018,8.14816]
[1776785711613,42.0,75639.21,4.27,0.16563,0.00018,8.14816]
[1776785712415,42.0,75639.21,4.27,0.16563,0.00018,8.14816]
[1776785713136,42.0,75644.79,4.27,0.16664,0.00018,8.18087]
[1776785715619,42.0,75648.54,4.27,0.1673,0.00018,8.20239]
[1776785715681,42.0,75648.54,4.27,0.1673,0.00018,8.20239]
[1776785721172,41.99,75653.32,4.27,0.16816,0.00018,8.22997]
[1776785722783,41.99,75654.71,4.27,0.16841,0.00018,8.23792]
[1776785722810,41.99,75655.72,4.27,0.1686,0.00018,8.24389]
[1776785724964,41.99,75655.72,4.27,0.1686,0.00018,8.24393]
[1776785725297,41.99,75655.72,4.27,0.1686,0.00018,8.24393]
[1776785725306,41.99,75655.72,4.27,0.1686,0.00018,8.24393]
[1776785725306,41.99,75652.93,4.27,0.16809,0.00018,8.22763]
[1776785725870,41.99,75652.93,4.27,0.16809,0.00018,8.22763]
[1776785726220,41.99,75646.92,4.27,0.16699,0.00018,8.1923]
[1776785727739,41.99,75629.89,4.27,0.16391,0.00018,8.09226]
[1776785729146,41.99,75629.89,4.27,0.16391,0.00018,8.09226]
[1776785729165,41.99,75629.89,4.27,0.16391,0.00018,8.09226]
[1776785729247,41.99,75623.85,4.27,0.16282,0.00018,8.05677]
[1776785729401,41.99,75623.85,4.27,0.16282,0.00018,8.05677]
[1776785729709,41.99,75623.85,4.27,0.16282,0.00018,8.05677]
[1776785730340,41.99,75626.35,4.27,0.16327,0.00018,8.07138]
[1776785734779,41.99,75621.84,4.27,0.16232,0.00018,8.03651]
[1776785736794,41.99,75627.03,4.27,0.16326,0.00018,8.06705]
[1776785741833,41.99,75630.65,4.27,0.16391,0.00018,8.08833]
[1776785742837,41.99,75624.05,4.27,0.16272,0.00018,8.04956]
[1776785747348,41.99,75621.07,4.27,0.16219,0.00018,8.03219]
[1776785747358,41.99,75618.1,4.27,0.16166,0.00018,8.01475]
[1776785748519,41.99,75618.49,4.27,0.16173,0.00018,8.01704]
[1776785748878,41.99,75617.45,4.27,0.16155,0.00018,8.01094]
[1776785750892,41.99,75610.29,4.27,0.16028,0.00018,7.96902]
[1776785751505,41.99,75610.29,4.27,0.16028,0.00018,7.96902]
[1776785751900,41.99,75610.84,4.27,0.16038,0.00018,7.97231]
[1776785753999,41.99,75608.89,4.27,0.16003,0.00018,7.96096]
[1776785756278,41.99,75606.93,4.27,0.15968,0.00018,7.94939]
[1776785756319,41.99,75607.57,4.27,0.1598,0.00018,7.95309]
[1776785762149,41.99,75606.78,4.27,0.15965,0.00018,7.94825]
[1776785762282,41.99,75606.78,4.27,0.15965,0.00018,7.94825]
[1776785764333,41.99,75594.12,4.27,0.15742,0.00018,7.87384]
[1776785765072,41.99,75594.12,4.27,0.15742,0.00018,7.87384]
[1776785765162,41.99,75594.12,4.27,0.15742,0.00018,7.87384]
[1776785765233,41.99,75581.59,4.27,0.15523,0.00017,7.80039]
[1776785765477,41.99,75581.59,4.27,0.15523,0.00017,7.80039]
[1776785765564,41.99,75581.59,4.27,0.15523,0.00017,7.80039]
[1776785766270,41.99,75581.59,4.27,0.15523,0.00017,7.80039]
[1776785766343,41.99,75581.59,4.27,0.15523,0.00017,7.80039]
[1776785766351,41.99,75573.55,4.27,0.15384,0.00017,7.75334]
[1776785766791,41.99,75573.55,4.27,0.15384,0.00017,7.75334]
[1776785767371,41.99,75570.89,4.27,0.15339,0.00017,7.73791]
[1776785769021,41.99,75557.57,4.27,0.1511,0.00017,7.65976]
[1776785770238,41.99,75557.57,4.27,0.1511,0.00017,7.65976]
[1776785770302,41.99,75557.57,4.27,0.1511,0.00017,7.65976]
[1776785770343,41.99,75552.27,4.27,0.1502,0.00017,7.62869]
[1776785772466,41.99,75552.98,4.27,0.15032,0.00017,7.63279]
[1776785772569,41.99,75552.98,4.27,0.15032,0.00017,7.63279]
[1776785773049,41.99,75556.31,4.27,0.15088,0.00017,7.65223]
[1776785775064,41.99,75557.49,4.27,0.15108,0.00017,7.65908]
[1776785775080,41.99,75563.44,4.27,0.1521,0.00017,7.69388]
[1776785776178,41.99,75572.94,4.27,0.15374,0.00017,7.74981]
[1776785779090,41.99,75578.86,4.27,0.15478,0.00017,7.78498]
[1776785780338,41.99,75578.86,4.27,0.15478,0.00017,7.78498]
[1776785781288,42.0,75573.0,4.27,0.15377,0.00017,7.75094]
[1776785783120,42.0,75565.79,4.27,0.15254,0.00017,7.70906]
[1776785784326,42.0,75559.56,4.27,0.15148,0.00017,7.67282]
[1776785790012,42.0,75557.36,4.27,0.15113,0.00017,7.66065]
[1776785795205,42.01,75557.88,4.27,0.15114,0.00017,7.65709]
[1776785796298,42.01,75557.88,4.27,0.15114,0.00017,7.65709]
[1776785796379,42.01,75557.88,4.27,0.15114,0.00017,7.65709]
[1776785796354,42.01,75560.55,4.27,0.1516,0.00017,7.67301]
[1776785796523,42.01,75560.55,4.27,0.1516,0.00017,7.67301]
[1776785798646,42.01,75561.64,4.27,0.1518,0.00017,7.67996]
[1776785799263,42.02,75549.82,4.27,0.1498,0.00017,7.61102]
[1776785800538,42.02,75549.82,4.27,0.1498,0.00017,7.61114]
[1776785800611,42.02,75549.82,4.27,0.1498,0.00017,7.61114]
[1776785801284,42.02,75539.17,4.27,0.14801,0.00017,7.54919]
[1776785801544,42.02,75539.17,4.27,0.14801,0.00017,7.54919]
[1776785802278,42.02,75539.17,4.27,0.14801,0.00017,7.54919]
[1776785802345,42.02,75539.17,4.27,0.14801,0.00017,7.54919]
[1776785802383,42.03,75538.34,4.27,0.14794,0.00017,7.54658]
[1776785802501,42.03,75538.34,4.27,0.14794,0.00017,7.54658]
[1776785803428,42.03,75538.34,4.27,0.14794,0.00017,7.54658]
[1776785803268,42.03,75538.34,4.27,0.14795,0.00017,7.547]
[1776785803483,42.03,75538.34,4.27,0.14795,0.00017,7.547]
[1776785804278,42.03,75535.99,4.27,0.14756,0.00017,7.53331]
[1776785805552,42.04,75536.49,4.27,0.14772,0.00017,7.53883]
[1776785805713,42.04,75536.49,4.27,0.14772,0.00017,7.53883]
[1776785807294,42.08,75548.05,4.27,0.14987,0.00017,7.61329]
[1776785807506,42.08,75548.05,4.27,0.14987,0.00017,7.61329]
[1776785807553,42.08,75548.05,4.27,0.14987,0.00017,7.61329]
[1776785808096,42.08,75548.05,4.27,0.14987,0.00017,7.61329]
[1776785808156,42.08,75548.05,4.27,0.14987,0.00017,7.61329]
[1776785808710,42.08,75550.2,4.27,0.15024,0.00017,7.6262]
[1776785808785,42.08,75550.2,4.27,0.15024,0.00017,7.6262]
[1776785809229,42.08,75550.2,4.27,0.15024,0.00017,7.6262]
[1776785809308,42.08,75552.37,4.27,0.15062,0.00017,7.63922]
[1776785810045,42.08,75552.37,4.27,0.15062,0.00017,7.63922]
[1776785810159,42.08,75552.37,4.27,0.15062,0.00017,7.63922]
[1776785810315,42.08,75556.14,4.27,0.15127,0.00017,7.66158]
[1776785811328,42.09,75566.41,4.27,0.15304,0.00017,7.72192]
[1776785812332,42.09,75571.89,4.27,0.15399,0.00017,7.75419]
[1776785814390,42.09,75570.68,4.27,0.15379,0.00017,7.74729]
[1776785814348,42.09,75576.53,4.27,0.1548,0.00017,7.78169]
[1776785815353,42.09,75586.16,4.27,0.15648,0.00017,7.83818]
[1776785817207,42.09,75587.33,4.27,0.15669,0.00017,7.84526]
[1776785817387,42.09,75583.12,4.27,0.15597,0.00017,7.82085]
[1776785818124,42.09,75583.12,4.27,0.15597,0.00017,7.82085]
[1776785818375,42.09,75583.12,4.27,0.15597,0.00017,7.8209]
[1776785818889,42.09,75583.12,4.27,0.15597,0.00017,7.8209]
[1776785819383,42.09,75583.82,4.27,0.15609,0.00017,7.82507]
[1776785819470,42.09,75583.82,4.27,0.15609,0.00017,7.82507]
[1776785820391,42.09,75583.19,4.27,0.15598,0.00017,7.82146]
[1776785823421,42.09,75608.38,4.27,0.16041,0.00018,7.96923]
[1776785824848,42.1,75608.38,4.27,0.16042,0.00018,7.96954]
[1776785825010,42.1,75608.38,4.27,0.16042,0.00018,7.96954]
[1776785825068,42.1,75608.38,4.27,0.16042,0.00018,7.96954]
[1776785825425,42.1,75614.67,4.27,0.16155,0.00018,8.00661]
[1776785826433,42.1,75626.16,4.27,0.16361,0.00018,8.07406]
[1776785826725,42.1,75626.16,4.27,0.16361,0.00018,8.07406]
[1776785827439,42.11,75641.78,4.27,0.16646,0.00018,8.16667]
[1776785829452,42.11,75636.88,4.27,0.16558,0.00018,8.13804]
[1776785830936,42.11,75639.22,4.27,0.166,0.00018,8.15178]
[1776785831466,42.11,75639.91,4.27,0.16613,0.00018,8.15585]
[1776785836498,42.11,75640.81,4.27,0.16629,0.00018,8.16128]
[1776785842544,42.11,75639.97,4.27,0.16615,0.00018,8.15658]
[1776785847183,42.11,75625.53,4.27,0.16356,0.00018,8.07241]
[1776785847638,42.11,75625.53,4.27,0.16356,0.00018,8.07241]
[1776785847738,42.11,75625.26,4.27,0.16351,0.00018,8.07097]
[1776785849433,42.11,75625.26,4.27,0.16351,0.00018,8.07097]
[1776785849477,42.11,75625.5,4.27,0.16356,0.00018,8.07252]
[1776785850428,42.11,75636.98,4.27,0.16563,0.00018,8.13981]
[1776785850639,42.11,75636.98,4.27,0.16563,0.00018,8.13981]
[1776785850756,42.11,75636.98,4.27,0.16563,0.00018,8.13981]
[1776785851065,42.11,75646.69,4.27,0.16727,0.00018,8.18851]
[1776785852090,42.11,75652.54,4.27,0.16834,0.00018,8.22285]
[1776785853317,42.11,75652.54,4.27,0.16834,0.00018,8.22285]
[1776785853394,42.11,75652.54,4.27,0.16834,0.00018,8.22285]
[1776785855317,42.11,75653.73,4.27,0.16856,0.00018,8.23002]
[1776785855462,42.11,75650.31,4.27,0.16794,0.00018,8.21013]
[1776785855997,42.11,75650.31,4.27,0.16794,0.00018,8.21013]
[1776785856001,42.11,75643.75,4.27,0.16675,0.00018,8.17174]
[1776785859015,42.11,75641.75,4.27,0.16638,0.00018,8.16006]
[1776785859461,42.11,75636.73,4.27,0.16548,0.00018,8.13077]
[1776785864543,42.12,75638.12,4.27,0.16573,0.00018,8.13908]
[1776785869563,42.12,75641.18,4.27,0.16629,0.00018,8.15703]
[1776785874591,42.12,75643.53,4.27,0.16671,0.00018,8.17075]
[1776785879629,42.12,75647.56,4.27,0.16744,0.00018,8.19421]
[1776785881073,42.12,75648.44,4.27,0.1676,0.00018,8.19932]
[1776785881413,42.12,75648.44,4.27,0.1676,0.00018,8.19932]
[1776785881515,42.12,75659.48,4.27,0.16962,0.00018,8.2638]
[1776785883309,42.12,75664.09,4.27,0.17047,0.00018,8.29074]
[1776785883414,42.12,75664.09,4.27,0.17047,0.00018,8.29074]
[1776785883434,42.12,75662.53,4.27,0.17018,0.00018,8.28163]
[1776785884846,42.12,75656.79,4.27,0.16913,0.00018,8.24811]
[1776785887091,42.12,75645.78,4.27,0.16712,0.00018,8.18374]
[1776785888388,42.12,75645.78,4.27,0.16712,0.00018,8.18374]
[1776785888505,42.12,75645.78,4.27,0.16712,0.00018,8.18374]
[1776785888473,42.12,75646.18,4.27,0.16719,0.00018,8.18605]
[1776785888650,42.12,75646.18,4.27,0.16719,0.00018,8.18605]
[1776785889527,42.11,75633.73,4.27,0.16494,0.00018,8.11322]
[1776785890015,42.12,75625.69,4.27,0.16349,0.00018,8.06622]
[1776785895667,42.11,75623.56,4.27,0.16311,0.00018,8.05362]
[1776785895758,42.11,75623.56,4.27,0.16311,0.00018,8.05362]
[1776785895921,42.11,75623.63,4.27,0.16312,0.00018,8.05397]
[1776785899436,42.11,75621.92,4.27,0.16281,0.00018,8.04386]
[1776785899533,42.11,75621.92,4.27,0.16281,0.00018,8.04386]
[1776785899536,42.11,75619.68,4.27,0.16241,0.00018,8.03072]
[1776785900097,42.11,75619.68,4.27,0.16241,0.00018,8.03072]
[1776785900116,42.11,75614.54,4.27,0.16149,0.00018,8.00061]
[1776785902251,42.11,75614.54,4.27,0.16149,0.00018,8.00062]
[1776785902349,42.11,75614.54,4.27,0.16149,0.00018,8.00062]
[1776785902512,42.11,75608.66,4.27,0.16045,0.00018,7.96628]
[1776785902858,42.11,75608.66,4.27,0.16045,0.00018,7.96628]
[1776785903500,42.11,75622.74,4.27,0.16295,0.00018,8.0487]
[1776785903754,42.11,75622.74,4.27,0.16295,0.00018,8.0487]
[1776785904483,42.11,75631.43,4.27,0.16451,0.00018,8.09948]
[1776785908126,42.11,75629.96,4.27,0.16424,0.00018,8.09052]
[1776785908227,42.11,75627.91,4.27,0.16386,0.00018,8.07842]
[1776785912035,42.11,75623.93,4.27,0.16302,0.00018,8.04666]
[1776785917570,42.11,75622.4,4.27,0.16273,0.00018,8.03739]
[1776785918256,42.11,75617.55,4.27,0.16186,0.00018,8.00891]
[1776785920985,42.11,75621.27,4.27,0.16252,0.00018,8.03063]
[1776785921097,42.11,75621.27,4.27,0.16252,0.00018,8.03057]
[1776785926378,42.11,75619.83,4.27,0.16226,0.00018,8.02197]
[1776785927224,42.11,75624.11,4.27,0.16303,0.00018,8.04715]
[1776785927518,42.11,75631.07,4.27,0.16428,0.00018,8.08797]
[1776785927953,42.11,75631.07,4.27,0.16428,0.00018,8.08797]
[1776785928045,42.11,75631.07,4.27,0.16428,0.00018,8.08797]
[1776785928270,42.11,75646.52,4.27,0.16708,0.00018,8.17839]
[1776785930327,42.11,75646.52,4.27,0.16708,0.00018,8.17848]
[1776785930358,42.11,75646.52,4.27,0.16708,0.00018,8.17848]
[1776785930391,42.11,75646.52,4.27,0.16708,0.00018,8.17848]
[1776785930445,42.11,75646.52,4.27,0.16708,0.00018,8.17848]
[1776785930493,42.11,75659.98,4.27,0.16954,0.00018,8.25719]
[1776785930883,42.11,75659.98,4.27,0.16954,0.00018,8.25719]
[1776785931168,42.11,75659.64,4.27,0.16948,0.00018,8.25519]
[1776785932175,42.11,75670.81,4.27,0.17154,0.00018,8.32052]
[1776785937209,42.11,75673.85,4.27,0.17211,0.00019,8.33846]
[1776785938157,42.11,75673.85,4.27,0.17211,0.00019,8.33846]
[1776785938187,42.11,75673.85,4.27,0.17211,0.00019,8.33846]
[1776785938238,42.11,75673.3,4.27,0.172,0.00019,8.33512]
[1776785938796,42.11,75673.3,4.27,0.172,0.00019,8.33512]
[1776785939280,42.11,75675.32,4.27,0.17237,0.00019,8.34679]
[1776785940564,42.11,75680.24,4.27,0.17328,0.00019,8.37536]
[1776785941554,42.11,75686.55,4.27,0.17446,0.00019,8.41216]
[1776785942277,42.11,75697.89,4.27,0.17658,0.00019,8.47822]
[1776785943864,42.11,75697.89,4.27,0.17657,0.00019,8.47806]
[1776785944059,42.11,75697.89,4.27,0.17657,0.00019,8.47806]
[1776785944157,42.11,75697.89,4.27,0.17657,0.00019,8.47806]
[1776785944204,42.11,75697.89,4.27,0.17657,0.00019,8.47806]
[1776785944314,42.11,75697.89,4.27,0.17657,0.00019,8.47806]
[1776785944402,42.11,75697.89,4.27,0.17657,0.00019,8.47806]
[1776785944406,42.1,75706.73,4.27,0.17824,0.00019,8.52943]
[1776785944820,42.1,75706.73,4.27,0.17824,0.00019,8.52943]
[1776785945283,42.1,75720.1,4.27,0.18078,0.00019,8.60723]
[1776785947364,42.1,75720.34,4.27,0.18082,0.00019,8.60842]
[1776785947467,42.1,75718.65,4.27,0.1805,0.00019,8.59859]
[1776785951572,42.1,75715.48,4.27,0.17988,0.00019,8.57961]
[1776785951638,42.1,75715.03,4.27,0.17979,0.00019,8.57689]
[1776785952399,42.1,75715.03,4.27,0.17979,0.00019,8.57689]
[1776785952464,42.1,75715.75,4.27,0.17992,0.00019,8.58096]
[1776785954382,42.1,75715.75,4.27,0.17991,0.00019,8.58069]
[1776785954481,42.1,75714.51,4.27,0.17967,0.00019,8.57321]
[1776785954633,42.1,75714.51,4.27,0.17967,0.00019,8.57321]
[1776785954830,42.1,75714.51,4.27,0.17967,0.00019,8.57321]
[1776785955040,42.1,75714.51,4.27,0.17967,0.00019,8.57321]
[1776785955399,42.09,75714.51,4.27,0.17966,0.00019,8.57295]
[1776785956407,42.09,75727.17,4.27,0.18207,0.00019,8.6464]
[1776785957082,42.09,75727.17,4.27,0.18207,0.00019,8.6464]
[1776785957129,42.09,75727.17,4.27,0.18207,0.00019,8.6464]
[1776785957413,42.09,75726.18,4.27,0.18188,0.00019,8.64047]
[1776785960538,42.09,75732.64,4.27,0.18309,0.00019,8.67726]
[1776785963527,42.09,75732.46,4.27,0.18304,0.00019,8.67578]
[1776785963587,42.09,75732.46,4.27,0.18304,0.00019,8.67578]
[1776785963559,42.08,75727.72,4.27,0.18212,0.00019,8.64802]
[1776785963818,42.08,75727.72,4.27,0.18212,0.00019,8.64802]
[1776785963851,42.08,75727.72,4.27,0.18212,0.00019,8.64802]
[1776785964304,42.08,75727.72,4.27,0.18212,0.00019,8.64802]
[1776785965469,42.08,75732.96,4.27,0.18312,0.00019,8.67807]
[1776785965982,42.08,75732.96,4.27,0.18312,0.00019,8.67807]
[1776785966043,42.08,75732.96,4.27,0.18312,0.00019,8.67807]
[1776785966049,42.08,75732.96,4.27,0.18312,0.00019,8.67807]
[1776785966527,42.08,75732.96,4.27,0.18312,0.00019,8.67807]
[1776785968388,42.08,75734.2,4.27,0.18334,0.00019,8.68482]
[1776785968415,42.08,75734.2,4.27,0.18334,0.00019,8.68482]
[1776785968520,42.08,75734.2,4.27,0.18334,0.00019,8.68482]
[1776785969283,42.08,75735.04,4.27,0.1835,0.00019,8.68946]
[1776785969344,42.08,75735.04,4.27,0.1835,0.00019,8.68946]
[1776785969351,42.08,75735.04,4.27,0.1835,0.00019,8.68946]
[1776785971742,42.07,75733.72,4.27,0.18309,0.00019,8.67298]
[1776785971840,42.07,75733.72,4.27,0.18309,0.00019,8.67298]
[1776785971909,42.07,75733.72,4.27,0.18309,0.00019,8.67298]
[1776785972547,42.07,75721.87,4.27,0.18081,0.00019,8.60386]
[1776785977018,42.07,75719.56,4.27,0.18033,0.00019,8.5894]
[1776785977223,42.07,75719.56,4.27,0.18033,0.00019,8.5894]
[1776785977287,42.07,75719.56,4.27,0.18033,0.00019,8.5894]
[1776785977556,42.07,75718.93,4.27,0.18021,0.00019,8.58549]
[1776785978565,42.06,75724.7,4.27,0.1813,0.00019,8.6188]
[1776785978724,42.06,75724.7,4.27,0.1813,0.00019,8.6188]
[1776785979570,42.06,75729.27,4.27,0.18217,0.00019,8.64507]
[1776785984604,42.05,75730.4,4.27,0.18233,0.00019,8.65009]
[1776785986617,42.05,75723.35,4.27,0.18096,0.00019,8.60846]
[1776785988679,42.03,75725.59,4.27,0.18129,0.00019,8.6185]
[1776785990648,42.03,75731.62,4.27,0.18243,0.00019,8.65318]
[1776785991653,42.03,75731.62,4.27,0.18243,0.00019,8.65318]
[1776785992661,42.03,75734.16,4.27,0.18291,0.00019,8.66758]
[1776785993689,42.03,75742.91,4.27,0.18459,0.00019,8.71824]
[1776785993999,42.03,75742.91,4.27,0.18459,0.00019,8.71824]
[1776785994210,42.03,75742.91,4.27,0.18459,0.00019,8.71824]
[1776785994274,42.03,75742.91,4.27,0.18459,0.00019,8.71824]
[1776785994676,42.02,75744.55,4.27,0.1849,0.00019,8.72751]
[1776785994974,42.02,75744.55,4.27,0.1849,0.00019,8.72751]
[1776785995036,42.02,75744.55,4.27,0.1849,0.00019,8.72751]
[1776785995682,42.02,75754.21,4.27,0.18677,0.0002,8.78332]
[1776785996911,42.02,75755.39,4.27,0.187,0.0002,8.78998]
[1776785997696,42.02,75754.1,4.27,0.18673,0.0002,8.78214]
[1776785998906,42.02,75754.1,4.27,0.18673,0.0002,8.78214]
[1776785999627,42.02,75754.1,4.27,0.18673,0.0002,8.78214]
[1776785999682,42.02,75756.81,4.27,0.18725,0.0002,8.79735]
[1776786000466,42.02,75770.69,4.27,0.18997,0.0002,8.87777]
[1776786001680,42.02,75776.58,4.27,0.19113,0.0002,8.91163]
[1776786001838,42.02,75776.58,4.27,0.19113,0.0002,8.91163]
[1776786001939,42.02,75777.73,4.27,0.19136,0.0002,8.91828]
[1776786003410,42.02,75777.73,4.27,0.19136,0.0002,8.91828]
[1776786003460,42.02,75777.73,4.27,0.19136,0.0002,8.91828]
[1776786003560,42.01,75778.42,4.27,0.19148,0.0002,8.92188]
[1776786003929,42.01,75778.42,4.27,0.19148,0.0002,8.92188]
[1776786004299,42.01,75783.45,4.27,0.19248,0.0002,8.95094]
[1776786005244,42.01,75783.45,4.27,0.19248,0.0002,8.95094]
[1776786005258,42.01,75783.45,4.27,0.19248,0.0002,8.95094]
[1776786005262,42.01,75783.45,4.27,0.19248,0.0002,8.95094]
[1776786005314,42.01,75783.45,4.27,0.19248,0.0002,8.95094]
[1776786005345,42.01,75785.84,4.27,0.19295,0.0002,8.96454]
[1776786006879,42.01,75785.84,4.27,0.19294,0.0002,8.96431]
[1776786006935,42.01,75785.84,4.27,0.19294,0.0002,8.96431]
[1776786007107,42.01,75785.84,4.27,0.19294,0.0002,8.96431]
[1776786010152,41.97,75786.83,4.27,0.19288,0.0002,8.96276]
[1776786010176,41.97,75786.83,4.27,0.19288,0.0002,8.96276]
[1776786011111,41.97,75786.37,4.27,0.19279,0.0002,8.9601]
[1776786011390,41.97,75786.37,4.27,0.19279,0.0002,8.9601]
[1776786011441,41.97,75786.37,4.27,0.19279,0.0002,8.9601]
[1776786011496,41.95,75787.37,4.27,0.19291,0.0002,8.96357]
[1776786012048,41.95,75787.37,4.27,0.19291,0.0002,8.96357]
[1776786012361,41.94,75807.63,4.27,0.1969,0.0002,9.07824]
[1776786015089,41.91,75809.51,4.27,0.19714,0.0002,9.08526]
[1776786015583,41.91,75809.51,4.27,0.19714,0.0002,9.08526]
[1776786015642,41.87,75818.1,4.27,0.19862,0.0002,9.12744]
[1776786020910,41.78,75815.96,4.27,0.19767,0.0002,9.1007]
[1776786020962,41.78,75815.96,4.27,0.19767,0.0002,9.1007]
[1776786021635,41.78,75813.88,4.27,0.19723,0.0002,9.08834]
[1776786021895,41.78,75813.88,4.27,0.19723,0.0002,9.08834]
[1776786021992,41.78,75809.51,4.27,0.19635,0.0002,9.06308]
[1776786024258,41.77,75808.77,4.27,0.19619,0.0002,9.05847]
[1776786024578,41.77,75808.77,4.27,0.19619,0.0002,9.05847]
[1776786024633,41.77,75808.77,4.27,0.19619,0.0002,9.05847]
[1776786024699,41.74,75791.87,4.27,0.19256,0.0002,8.95415]
[1776786025388,41.74,75791.87,4.27,0.19256,0.0002,8.95415]
[1776786025598,41.74,75789.07,4.27,0.192,0.0002,8.93787]
[1776786026427,41.74,75789.07,4.27,0.192,0.0002,8.93787]
[1776786026512,41.74,75789.07,4.27,0.192,0.0002,8.93787]
[1776786026528,41.71,75781.48,4.27,0.19034,0.0002,8.88945]
[1776786026899,41.71,75781.48,4.27,0.19034,0.0002,8.88945]
[1776786026921,41.71,75781.48,4.27,0.19034,0.0002,8.88945]
[1776786027052,41.71,75781.48,4.27,0.19034,0.0002,8.88945]
[1776786027483,41.71,75763.52,4.27,0.18677,0.0002,8.78423]
[1776786028511,41.71,75763.52,4.27,0.18677,0.0002,8.78423]
[1776786028548,41.68,75750.94,4.27,0.18416,0.0002,8.70639]
[1776786031178,41.65,75748.86,4.27,0.18355,0.00019,8.6881]
[1776786031227,41.65,75745.54,4.27,0.18277,0.00019,8.6605]
[1776786031851,41.65,75745.54,4.27,0.18277,0.00019,8.6605]
[1776786032504,41.63,75739.4,4.27,0.18149,0.00019,8.62181]
[1776786033366,41.63,75739.4,4.27,0.18149,0.00019,8.62181]
[1776786033437,41.62,75730.87,4.27,0.17976,0.00019,8.56927]
[1776786035751,41.6,75729.38,4.27,0.17936,0.00019,8.55682]
[1776786035776,41.6,75729.38,4.27,0.17936,0.00019,8.55682]
[1776786036248,41.6,75729.38,4.27,0.17936,0.00019,8.55682]
[1776786036309,41.6,75729.38,4.27,0.17936,0.00019,8.55682]
[1776786036409,41.6,75731.67,4.27,0.17979,0.00019,8.57005]
[1776786039359,41.59,75728.85,4.27,0.17923,0.00019,8.55287]
[1776786039382,41.59,75727.13,4.27,0.17889,0.00019,8.54246]
[1776786040072,41.59,75727.13,4.27,0.17889,0.00019,8.54246]
[1776786040121,41.59,75727.13,4.27,0.17889,0.00019,8.54246]
[1776786044539,41.59,75727.41,4.27,0.17891,0.00019,8.54312]
[1776786044615,41.59,75727.41,4.27,0.17891,0.00019,8.54312]
[1776786044649,41.58,75733.05,4.27,0.17998,0.00019,8.57584]
[1776786045400,41.58,75740.56,4.27,0.18143,0.00019,8.62005]
[1776786047056,41.56,75748.44,4.27,0.18284,0.0002,8.66283]
[1776786049322,41.52,75739.0,4.27,0.18075,0.00019,8.59976]
[1776786050235,41.52,75739.0,4.27,0.18075,0.00019,8.59976]
[1776786050238,41.52,75739.0,4.27,0.18075,0.00019,8.59976]
[1776786050357,41.52,75739.0,4.27,0.18075,0.00019,8.59976]
[1776786050420,41.5,75734.2,4.27,0.17971,0.00019,8.56805]
[1776786051265,41.5,75734.2,4.27,0.17971,0.00019,8.56805]
[1776786051323,41.5,75734.2,4.27,0.17971,0.00019,8.56805]
[1776786051420,41.5,75725.13,4.27,0.17795,0.00019,8.51419]
[1776786052031,41.5,75725.13,4.27,0.17795,0.00019,8.51419]
[1776786052048,41.5,75725.13,4.27,0.17795,0.00019,8.51419]
[1776786052229,41.5,75725.13,4.27,0.17795,0.00019,8.51419]
[1776786052450,41.5,75725.13,4.27,0.17795,0.00019,8.51419]
[1776786052486,41.5,75715.69,4.27,0.17614,0.00019,8.45812]
[1776786053582,41.5,75707.0,4.27,0.17447,0.00019,8.40634]
[1776786055671,41.5,75721.93,4.27,0.17731,0.00019,8.49441]
[1776786061646,41.49,75720.69,4.27,0.17705,0.00019,8.48632]
[1776786061698,41.49,75720.69,4.27,0.17705,0.00019,8.48632]
[1776786061648,41.49,75714.94,4.27,0.17593,0.00019,8.45182]
[1776786061915,41.49,75714.94,4.27,0.17593,0.00019,8.45182]
[1776786061974,41.49,75714.94,4.27,0.17593,0.00019,8.45182]
[1776786062578,41.49,75714.94,4.27,0.17593,0.00019,8.45182]
[1776786062680,41.49,75714.28,4.27,0.1758,0.00019,8.44763]
[1776786062998,41.49,75714.28,4.27,0.1758,0.00019,8.44763]
[1776786065956,41.48,75707.72,4.27,0.17453,0.00019,8.40828]
[1776786066347,41.48,75707.72,4.27,0.17453,0.00019,8.40828]
[1776786066399,41.48,75716.9,4.27,0.17627,0.00019,8.46238]
[1776786067729,41.48,75716.9,4.27,0.17627,0.00019,8.46238]
[1776786067768,41.48,75723.64,4.27,0.17755,0.00019,8.50186]
[1776786068158,41.48,75723.64,4.27,0.17755,0.00019,8.50186]
[1776786068668,41.48,75721.7,4.27,0.17717,0.00019,8.4902]
[1776786069142,41.48,75721.7,4.27,0.17717,0.00019,8.4902]
[1776786069714,41.48,75720.57,4.27,0.17695,0.00019,8.48321]
[1776786071758,41.48,75726.53,4.27,0.17808,0.00019,8.51809]
[1776786071811,41.48,75726.53,4.27,0.17808,0.00019,8.51809]
[1776786073965,41.47,75727.17,4.27,0.17819,0.00019,8.52168]
[1776786075345,41.47,75720.33,4.27,0.17687,0.00019,8.48084]
[1776786079294,41.47,75715.42,4.27,0.1759,0.00019,8.45089]
[1776786084430,41.46,75715.45,4.27,0.17588,0.00019,8.45019]
[1776786084690,41.46,75709.72,4.27,0.17477,0.00019,8.41585]
[1776786085774,41.46,75704.59,4.27,0.17379,0.00019,8.38529]
[1776786085912,41.46,75704.59,4.27,0.17379,0.00019,8.38529]
[1776786086007,41.46,75704.59,4.27,0.17379,0.00019,8.38529]
[1776786086570,41.46,75704.59,4.27,0.17379,0.00019,8.38529]
[1776786086671,41.46,75704.29,4.27,0.17373,0.00019,8.38338]
[1776786091577,41.46,75701.52,4.27,0.1732,0.00019,8.36659]
[1776786091772,41.46,75701.52,4.27,0.1732,0.00019,8.36659]
[1776786091787,41.46,75701.52,4.27,0.1732,0.00019,8.36659]
[1776786092384,41.45,75700.54,4.27,0.17288,0.00019,8.35236]
[1776786093391,41.45,75688.31,4.27,0.17057,0.00019,8.27972]
[1776786095680,41.45,75687.28,4.27,0.17038,0.00019,8.27359]
[1776786095710,41.45,75687.28,4.27,0.17038,0.00019,8.27359]
[1776786095778,41.45,75690.63,4.27,0.171,0.00019,8.29343]
[1776786096377,41.45,75690.63,4.27,0.171,0.00019,8.29343]
[1776786096420,41.45,75690.63,4.27,0.171,0.00019,8.29343]
[1776786096539,41.45,75701.07,4.27,0.17297,0.00019,8.35534]
[1776786097590,41.45,75701.07,4.27,0.17297,0.00019,8.35534]
[1776786097623,41.45,75701.07,4.27,0.17297,0.00019,8.35534]
[1776786098322,41.45,75701.88,4.27,0.17312,0.00019,8.35997]
[1776786098356,41.45,75701.88,4.27,0.17312,0.00019,8.35997]
[1776786098429,41.45,75701.88,4.27,0.17312,0.00019,8.35997]
[1776786099436,41.45,75695.67,4.27,0.17194,0.00019,8.32302]
[1776786101449,41.45,75690.89,4.27,0.17104,0.00019,8.29453]
[1776786106485,41.45,75685.67,4.27,0.17005,0.00019,8.26321]
[1776786111521,41.45,75687.59,4.27,0.17038,0.00019,8.27384]
[1776786112212,41.45,75687.59,4.27,0.17038,0.00019,8.27384]
[1776786112532,41.44,75688.59,4.27,0.17056,0.00019,8.27955]
[1776786114226,41.44,75688.77,4.27,0.17059,0.00019,8.2804]
[1776786118261,41.44,75686.82,4.27,0.1702,0.00019,8.26793]
[1776786120129,41.44,75682.81,4.27,0.16943,0.00019,8.24372]
[1776786120664,41.43,75679.18,4.27,0.16875,0.00019,8.22198]
[1776786121548,41.43,75679.18,4.27,0.16875,0.00019,8.22198]
[1776786121600,41.43,75678.57,4.27,0.16863,0.00019,8.21818]
[1776786122558,41.43,75678.57,4.27,0.16863,0.00019,8.21818]
[1776786122626,41.43,75665.63,4.27,0.16623,0.00018,8.14119]
[1776786123617,41.43,75665.63,4.27,0.16623,0.00018,8.1411]
[1776786124621,41.43,75673.98,4.27,0.16777,0.00019,8.19057]
[1776786125631,41.43,75682.72,4.27,0.16939,0.00019,8.24244]
[1776786126420,41.43,75682.72,4.27,0.16939,0.00019,8.24244]
[1776786126635,41.43,75680.44,4.27,0.16897,0.00019,8.22888]
[1776786129656,41.43,75687.17,4.27,0.17022,0.00019,8.26877]
[1776786131446,41.43,75688.62,4.27,0.17049,0.00019,8.27733]
[1776786131494,41.43,75688.62,4.27,0.17049,0.00019,8.27733]
[1776786131552,41.43,75688.62,4.27,0.17049,0.00019,8.27733]
[1776786132148,41.43,75689.05,4.27,0.17057,0.00019,8.27982]
[1776786132160,41.43,75689.05,4.27,0.17057,0.00019,8.27982]
[1776786132217,41.43,75689.05,4.27,0.17057,0.00019,8.27982]
[1776786132235,41.43,75689.05,4.27,0.17057,0.00019,8.27982]
[1776786132681,41.43,75692.83,4.27,0.17128,0.00019,8.30226]
[1776786133257,41.43,75692.83,4.27,0.17128,0.00019,8.30226]
[1776786136876,41.43,75695.1,4.27,0.17169,0.00019,8.31527]
[1776786137713,41.43,75693.67,4.27,0.17142,0.00019,8.30671]
[1776786141548,41.43,75696.25,4.27,0.1719,0.00019,8.32179]
[1776786141560,41.43,75696.25,4.27,0.1719,0.00019,8.32179]
[1776786141569,41.43,75696.25,4.27,0.1719,0.00019,8.32179]
[1776786141742,41.43,75698.37,4.27,0.1723,0.00019,8.33426]
[1776786143757,41.43,75690.67,4.27,0.17084,0.00019,8.28842]
[1776786146777,41.42,75682.34,4.27,0.16928,0.00019,8.23884]
[1776786151812,41.43,75676.72,4.27,0.16811,0.00019,8.19738]
[1776786156847,41.42,75678.92,4.27,0.16852,0.00019,8.21036]
[1776786159867,41.42,75685.12,4.27,0.16966,0.00019,8.24691]
[1776786164903,41.42,75688.28,4.27,0.17024,0.00019,8.26533]
[1776786169999,41.42,75684.5,4.27,0.16954,0.00019,8.24291]
[1776786170514,41.42,75684.5,4.27,0.16954,0.00019,8.24291]
[1776786170745,41.42,75689.19,4.27,0.17041,0.00019,8.2706]
[1776786171855,41.42,75695.54,4.27,0.1716,0.00019,8.30827]
[1776786171969,41.42,75695.54,4.27,0.1716,0.00019,8.30827]
[1776786172265,41.42,75695.54,4.27,0.1716,0.00019,8.30827]
[1776786172433,41.42,75695.54,4.27,0.1716,0.00019,8.30827]
[1776786172490,41.42,75695.54,4.27,0.1716,0.00019,8.30827]
[1776786172550,41.42,75697.71,4.27,0.17201,0.00019,8.32115]
[1776786173955,41.42,75701.96,4.27,0.17281,0.00019,8.34633]
[1776786173993,41.42,75708.48,4.27,0.17405,0.00019,8.385]
[1776786175980,41.42,75717.44,4.27,0.17576,0.00019,8.43806]
[1776786180559,41.42,75718.17,4.27,0.17588,0.00019,8.44206]
[1776786180669,41.42,75718.17,4.27,0.17588,0.00019,8.44206]
[1776786180707,41.42,75718.17,4.27,0.17588,0.00019,8.44206]
[1776786180744,41.42,75718.17,4.27,0.17588,0.00019,8.44206]
[1776786180829,41.42,75719.94,4.27,0.17622,0.00019,8.45233]
[1776786181677,41.42,75733.93,4.27,0.17891,0.00019,8.53516]
[1776786182263,41.42,75744.16,4.27,0.18089,0.00019,8.59568]
[1776786183358,41.42,75744.16,4.27,0.18089,0.00019,8.59568]
[1776786183852,41.42,75748.24,4.27,0.18168,0.0002,8.61959]
[1776786184680,41.41,75753.01,4.27,0.18261,0.0002,8.64754]
[1776786185048,41.41,75753.01,4.27,0.18261,0.0002,8.64754]
[1776786185222,41.41,75753.01,4.27,0.18261,0.0002,8.64754]
[1776786185283,41.41,75751.67,4.27,0.18234,0.0002,8.63963]
[1776786187071,41.41,75751.67,4.27,0.18233,0.0002,8.63926]
[1776786187106,41.41,75748.57,4.27,0.18172,0.0002,8.62074]
[1776786192850,41.41,75748.11,4.27,0.18161,0.0002,8.61734]
[1776786192891,41.41,75748.72,4.27,0.18171,0.0002,8.62062]
[1776786193997,41.4,75752.64,4.27,0.18247,0.0002,8.64346]
[1776786194847,41.4,75753.71,4.27,0.18267,0.0002,8.64943]
[1776786197838,41.4,75753.92,4.27,0.1827,0.0002,8.65032]
[1776786197872,41.4,75749.69,4.27,0.18185,0.0002,8.62477]
[1776786198904,41.4,75749.69,4.27,0.18185,0.0002,8.62477]
[1776786201158,41.39,75755.07,4.27,0.18287,0.0002,8.65556]
[1776786202573,41.39,75755.07,4.27,0.18287,0.0002,8.65556]
[1776786203058,41.39,75754.35,4.27,0.1827,0.0002,8.65059]
[1776786203117,41.39,75754.35,4.27,0.1827,0.0002,8.65059]
[1776786203205,41.39,75754.35,4.27,0.1827,0.0002,8.65059]
[1776786203378,41.39,75754.35,4.27,0.1827,0.0002,8.65059]
[1776786203707,41.38,75745.61,4.27,0.18098,0.00019,8.59858]
[1776786205364,41.38,75745.61,4.27,0.18098,0.00019,8.59858]
[1776786205430,41.38,75745.61,4.27,0.18098,0.00019,8.59858]
[1776786205477,41.38,75740.44,4.27,0.17997,0.00019,8.56771]
[1776786206082,41.38,75740.44,4.27,0.17997,0.00019,8.56771]
[1776786206294,41.38,75740.44,4.27,0.17997,0.00019,8.56771]
[1776786207332,41.38,75745.12,4.27,0.18086,0.00019,8.59493]
[1776786207393,41.38,75745.12,4.27,0.18086,0.00019,8.59493]
[1776786207433,41.38,75746.17,4.27,0.18107,0.00019,8.60114]
[1776786209355,41.38,75746.17,4.27,0.18106,0.00019,8.60086]
[1776786209444,41.38,75746.17,4.27,0.18106,0.00019,8.60086]
[1776786209541,41.38,75751.62,4.27,0.18211,0.0002,8.6328]
[1776786211397,41.38,75751.62,4.27,0.1821,0.0002,8.6325]
[1776786211448,41.37,75756.09,4.27,0.18285,0.0002,8.65063]
[1776786217267,41.37,75756.18,4.27,0.18283,0.0002,8.65012]
[1776786222302,41.36,75753.99,4.27,0.18237,0.0002,8.63638]
[1776786227339,41.36,75757.88,4.27,0.18311,0.0002,8.65851]
[1776786230359,41.36,75752.62,4.27,0.18206,0.0002,8.62688]
[1776786233926,41.35,75745.7,4.27,0.18068,0.00019,8.58505]
[1776786236067,41.35,75741.8,4.27,0.17991,0.00019,8.56182]
[1776786236403,41.35,75741.8,4.27,0.17991,0.00019,8.5617]
[1776786241438,41.34,75742.87,4.27,0.18007,0.00019,8.56674]
[1776786242721,41.34,75742.87,4.27,0.18007,0.00019,8.56674]
[1776786242858,41.34,75745.04,4.27,0.18048,0.00019,8.57908]
[1776786244458,41.34,75758.74,4.27,0.18315,0.0002,8.65987]
[1776786249494,41.32,75762.58,4.27,0.1838,0.0002,8.67936]
[1776786254529,41.29,75762.8,4.27,0.18366,0.0002,8.67534]
[1776786259564,41.22,75764.18,4.27,0.18353,0.0002,8.67153]
[1776786264599,41.21,75764.78,4.27,0.18361,0.0002,8.67397]
[1776786269634,41.16,75766.36,4.27,0.18358,0.0002,8.67346]
[1776786270756,41.16,75766.36,4.27,0.18358,0.0002,8.67346]
[1776786270779,41.16,75766.36,4.27,0.18358,0.0002,8.67346]
[1776786270789,41.15,75768.22,4.27,0.18394,0.0002,8.68404]
[1776786272046,41.15,75768.59,4.27,0.18388,0.0002,8.6781]
[1776786272112,41.15,75768.59,4.27,0.18388,0.0002,8.6781]
[1776786272658,41.14,75772.14,4.27,0.1845,0.0002,8.69671]
[1776786273912,41.12,75750.96,4.27,0.18023,0.0002,8.56804]
[1776786275677,41.12,75757.5,4.27,0.18151,0.0002,8.60671]
[1776786280711,41.12,75759.39,4.27,0.18185,0.0002,8.61715]
[1776786282301,41.12,75759.56,4.27,0.18188,0.0002,8.61784]
[1776786282725,41.11,75759.55,4.27,0.18186,0.0002,8.61746]
[1776786284213,41.11,75759.62,4.27,0.18187,0.0002,8.61755]
[1776786285290,41.11,75759.78,4.27,0.18189,0.0002,8.61818]
[1776786285686,41.11,75759.78,4.27,0.18189,0.0002,8.61818]
[1776786286687,41.11,75760.26,4.27,0.18197,0.0002,8.62071]
[1776786286770,41.11,75760.26,4.27,0.18197,0.0002,8.62071]
[1776786286852,41.11,75760.26,4.27,0.18197,0.0002,8.62071]
[1776786286932,41.11,75737.08,4.27,0.17744,0.00019,8.48264]
[1776786288300,41.11,75737.08,4.27,0.17743,0.00019,8.48218]
[1776786288769,41.11,75729.52,4.27,0.17596,0.00019,8.43697]
[1776786293283,41.1,75728.39,4.27,0.17571,0.00019,8.42938]
[1776786293294,41.1,75728.39,4.27,0.17571,0.00019,8.42938]
[1776786293809,41.1,75725.27,4.27,0.17511,0.00019,8.41056]
[1776786296181,41.1,75722.3,4.27,0.17453,0.00019,8.3925]
[1776786296256,41.1,75722.3,4.27,0.17453,0.00019,8.3925]
[1776786296825,41.1,75715.77,4.27,0.17327,0.00019,8.35338]
[1776786297989,41.1,75715.77,4.27,0.17327,0.00019,8.35338]
[1776786298475,41.1,75711.9,4.27,0.17253,0.00019,8.33018]
[1776786298838,41.1,75712.49,4.27,0.17264,0.00019,8.33364]
[1776786301054,41.1,75711.4,4.27,0.17243,0.00019,8.32699]
[1776786301116,41.1,75711.4,4.27,0.17243,0.00019,8.32699]
[1776786301858,41.1,75715.11,4.27,0.17313,0.00019,8.34908]
[1776786302471,41.1,75715.11,4.27,0.17313,0.00019,8.34908]
[1776786302552,41.1,75715.11,4.27,0.17313,0.00019,8.34908]
[1776786302612,41.1,75715.11,4.27,0.17313,0.00019,8.34908]
[1776786302681,41.1,75715.11,4.27,0.17313,0.00019,8.34908]
[1776786302865,41.1,75723.7,4.27,0.17477,0.00019,8.40027]
[1776786304487,41.1,75719.48,4.27,0.17396,0.00019,8.37493]
[1776786304900,41.1,75719.48,4.27,0.17396,0.00019,8.37493]
[1776786305012,41.09,75710.34,4.27,0.17221,0.00019,8.32021]
[1776786306991,41.09,75697.43,4.27,0.16976,0.00019,8.24277]
[1776786312939,41.09,75702.71,4.27,0.17074,0.00019,8.2738]
[1776786313979,41.09,75702.71,4.27,0.17074,0.00019,8.2738]
[1776786313987,41.09,75705.01,4.27,0.17118,0.00019,8.28757]
[1776786315979,41.09,75712.92,4.27,0.17268,0.00019,8.33487]
[1776786319991,41.09,75706.21,4.27,0.17139,0.00019,8.2945]
[1776786320057,41.09,75706.21,4.27,0.17139,0.00019,8.2945]
[1776786320999,41.09,75702.81,4.27,0.17075,0.00019,8.27416]
[1776786322012,41.09,75694.41,4.27,0.16916,0.00019,8.2237]
[1776786327037,41.09,75693.0,4.27,0.16888,0.00019,8.21477]
[1776786332536,41.08,75691.8,4.27,0.16851,0.00019,8.19907]
[1776786332548,41.08,75691.8,4.27,0.16851,0.00019,8.19907]
[1776786333012,41.08,75702.64,4.27,0.17056,0.00019,8.26389]
[1776786333390,41.08,75709.63,4.27,0.17188,0.00019,8.30571]
[1776786334237,41.08,75709.63,4.27,0.17188,0.00019,8.30571]
[1776786334268,41.08,75709.63,4.27,0.17188,0.00019,8.30571]
[1776786334845,41.08,75709.63,4.27,0.17188,0.00019,8.30571]
[1776786334915,41.08,75709.63,4.27,0.17188,0.00019,8.30571]
[1776786336230,41.08,75712.37,4.27,0.1724,0.00019,8.32201]
[1776786336819,41.08,75712.37,4.27,0.1724,0.00019,8.32201]
[1776786337336,41.08,75711.9,4.27,0.17231,0.00019,8.31902]
[1776786337437,41.08,75713.49,4.27,0.17261,0.00019,8.32853]
[1776786338155,41.08,75713.49,4.27,0.17261,0.00019,8.32853]
[1776786338184,41.08,75713.46,4.27,0.1726,0.00019,8.32827]
[1776786340954,41.08,75713.46,4.27,0.1726,0.00019,8.32817]
[1776786341044,41.08,75710.04,4.27,0.17194,0.00019,8.30753]
[1776786346171,41.08,75709.47,4.27,0.17182,0.00019,8.30381]
[1776786349192,41.08,75715.89,4.27,0.17304,0.00019,8.34203]
[1776786352586,41.08,75715.63,4.27,0.17298,0.00019,8.34026]
[1776786352688,41.08,75709.55,4.27,0.17182,0.00019,8.30379]
[1776786354182,41.08,75709.55,4.27,0.17182,0.00019,8.30373]
[1776786355017,41.08,75709.55,4.27,0.17182,0.00019,8.30373]
[1776786354791,41.07,75716.2,4.27,0.17308,0.00019,8.34341]
[1776786355330,41.07,75718.32,4.27,0.17349,0.00019,8.35609]
[1776786361571,41.07,75720.99,4.27,0.174,0.00019,8.37199]
[1776786363290,41.07,75714.92,4.27,0.17284,0.00019,8.33562]
[1776786364862,41.07,75721.09,4.27,0.17401,0.00019,8.37242]
[1776786370395,41.07,75716.86,4.27,0.17319,0.00019,8.34682]
[1776786370978,41.07,75716.67,4.27,0.17316,0.00019,8.34565]
[1776786371199,41.07,75716.67,4.27,0.17316,0.00019,8.34565]
[1776786371735,41.07,75701.77,4.27,0.17032,0.00019,8.25644]
[1776786374933,41.07,75694.09,4.27,0.16885,0.00019,8.20997]
[1776786376258,41.07,75693.22,4.27,0.16869,0.00019,8.20471]
[1776786376642,41.07,75693.8,4.27,0.1688,0.00019,8.20818]
[1776786380410,41.07,75687.54,4.27,0.16762,0.00019,8.17047]
[1776786385008,41.07,75681.16,4.27,0.16642,0.00019,8.13217]
[1776786390848,41.07,75681.75,4.27,0.16653,0.00019,8.13565]
[1776786393536,41.07,75681.32,4.27,0.16632,0.00019,8.1249]
[1776786394042,41.07,75681.32,4.27,0.16632,0.00019,8.1249]
[1776786394261,41.07,75687.85,4.27,0.16755,0.00019,8.16432]
[1776786395093,41.07,75687.85,4.27,0.16755,0.00019,8.16432]
[1776786395078,41.07,75689.02,4.27,0.16777,0.00019,8.17125]
[1776786395668,41.07,75689.02,4.27,0.16777,0.00019,8.17125]
[1776786401557,41.07,75685.6,4.27,0.16712,0.00019,8.15035]
[1776786406595,41.06,75688.15,4.27,0.16759,0.00019,8.1654]
[1776786409038,41.06,75696.88,4.27,0.16923,0.00019,8.21764]
[1776786409905,41.06,75696.88,4.27,0.16923,0.00019,8.21764]
[1776786410060,41.06,75702.09,4.27,0.17021,0.00019,8.24886]
[1776786411110,41.06,75709.55,4.27,0.17163,0.00019,8.29351]
[1776786412091,41.06,75709.55,4.27,0.17163,0.00019,8.29351]
[1776786412120,41.06,75710.37,4.27,0.17178,0.00019,8.29834]
[1776786412579,41.06,75710.37,4.27,0.17178,0.00019,8.29834]
[1776786413074,41.06,75714.27,4.27,0.17252,0.00019,8.3216]
[1776786414002,41.06,75714.27,4.27,0.17252,0.00019,8.3216]
[1776786414046,41.06,75714.27,4.27,0.17252,0.00019,8.3216]
[1776786414019,41.06,75712.98,4.27,0.17227,0.00019,8.31377]
[1776786415097,41.06,75705.84,4.27,0.17091,0.00019,8.27093]
[1776786415239,41.06,75705.84,4.27,0.17091,0.00019,8.27093]
[1776786415658,41.06,75705.84,4.27,0.17091,0.00019,8.27093]
[1776786418431,41.06,75707.53,4.27,0.17123,0.00019,8.28092]
[1776786419018,41.06,75707.52,4.27,0.17122,0.00019,8.2808]
[1776786419343,41.06,75707.52,4.27,0.17122,0.00019,8.2808]
[1776786420079,41.06,75707.52,4.27,0.17122,0.00019,8.2808]
[1776786420105,41.06,75705.44,4.27,0.17082,0.00019,8.26812]
[1776786421695,41.06,75705.44,4.27,0.17082,0.00019,8.26812]
[1776786421912,41.06,75705.44,4.27,0.17082,0.00019,8.26812]
[1776786422025,41.06,75716.29,4.27,0.17287,0.00019,8.33263]
[1776786422152,41.06,75716.29,4.27,0.17287,0.00019,8.33263]
[1776786422996,41.06,75716.29,4.27,0.17287,0.00019,8.33263]
[1776786423038,41.06,75726.38,4.27,0.17481,0.00019,8.39304]
[1776786424038,41.06,75726.38,4.27,0.17481,0.00019,8.39304]
[1776786424108,41.06,75730.01,4.27,0.17551,0.00019,8.41472]
[1776786424210,41.06,75730.01,4.27,0.17551,0.00019,8.41472]
[1776786424926,41.06,75730.01,4.27,0.17551,0.00019,8.41472]
[1776786424933,41.06,75730.01,4.27,0.17551,0.00019,8.41472]
[1776786424995,41.06,75719.18,4.27,0.17343,0.00019,8.34991]
[1776786425452,41.06,75719.18,4.27,0.17343,0.00019,8.34991]
[1776786425739,41.06,75719.18,4.27,0.17343,0.00019,8.34991]
[1776786425792,41.06,75719.18,4.27,0.17343,0.00019,8.34991]
[1776786426375,41.06,75719.51,4.27,0.17349,0.00019,8.35192]
[1776786426738,41.06,75719.51,4.27,0.17349,0.00019,8.35192]
[1776786428217,41.06,75723.87,4.27,0.17432,0.00019,8.37783]
[1776786428687,41.06,75723.87,4.27,0.17432,0.00019,8.37783]
[1776786430546,41.06,75728.42,4.27,0.17519,0.00019,8.40492]
[1776786431140,41.06,75745.67,4.27,0.17854,0.0002,8.50795]
[1776786431846,41.06,75756.47,4.27,0.18065,0.0002,8.57232]
[1776786437040,41.05,75758.01,4.27,0.18093,0.0002,8.58069]
[1776786438821,41.05,75743.65,4.27,0.17809,0.00019,8.49431]
[1776786439829,41.05,75736.79,4.27,0.17675,0.00019,8.45318]
[1776786443014,41.04,75748.1,4.27,0.17894,0.0002,8.52032]
[1776786444863,41.04,75757.97,4.27,0.18086,0.0002,8.57875]
[1776786445594,41.04,75757.97,4.27,0.18086,0.0002,8.57875]
[1776786446880,41.04,75763.89,4.27,0.18202,0.0002,8.61378]
[1776786447202,41.04,75763.89,4.27,0.18202,0.0002,8.61378]
[1776786447215,41.04,75763.89,4.27,0.18202,0.0002,8.61378]
[1776786447218,41.04,75763.89,4.27,0.18202,0.0002,8.61378]
[1776786447242,41.04,75763.89,4.27,0.18202,0.0002,8.61378]
[1776786447269,41.04,75763.89,4.27,0.18202,0.0002,8.61378]
[1776786447886,41.04,75778.45,4.27,0.1849,0.0002,8.70021]
[1776786448292,41.04,75778.45,4.27,0.1849,0.0002,8.70021]
[1776786448416,41.04,75778.45,4.27,0.1849,0.0002,8.70021]
[1776786448531,41.04,75778.45,4.27,0.1849,0.0002,8.70021]
[1776786449230,41.04,75780.53,4.27,0.18532,0.0002,8.71258]
[1776786449369,41.04,75780.53,4.27,0.18532,0.0002,8.71258]
[1776786449422,41.04,75780.53,4.27,0.18532,0.0002,8.71258]
[1776786450246,41.04,75779.23,4.27,0.18505,0.0002,8.70463]
[1776786450499,41.04,75779.23,4.27,0.18505,0.0002,8.70463]
[1776786450533,41.04,75779.23,4.27,0.18505,0.0002,8.70463]
[1776786451599,41.04,75779.23,4.27,0.18505,0.0002,8.70455]
[1776786451631,41.04,75779.23,4.27,0.18505,0.0002,8.70455]
[1776786452270,41.04,75777.22,4.27,0.18452,0.0002,8.68438]
[1776786452921,41.04,75775.7,4.27,0.18421,0.0002,8.67515]
[1776786454085,41.04,75775.7,4.27,0.18421,0.0002,8.67515]
[1776786454150,41.03,75768.33,4.27,0.18274,0.0002,8.63115]
[1776786457956,41.03,75777.19,4.27,0.18448,0.0002,8.68325]
[1776786459899,41.03,75778.11,4.27,0.18466,0.0002,8.68864]
[1776786460171,41.03,75778.11,4.27,0.18466,0.0002,8.68864]
[1776786460210,41.03,75778.11,4.27,0.18466,0.0002,8.68856]
[1776786460332,41.03,75778.11,4.27,0.18466,0.0002,8.68856]
[1776786460389,41.03,75778.11,4.27,0.18466,0.0002,8.68856]
[1776786460821,41.03,75778.11,4.27,0.18466,0.0002,8.68856]
[1776786460977,41.03,75779.65,4.27,0.18496,0.0002,8.69763]
[1776786462353,41.03,75780.98,4.27,0.18523,0.0002,8.70544]
[1776786462407,41.03,75780.98,4.27,0.18523,0.0002,8.70544]
[1776786464996,41.03,75783.01,4.27,0.18562,0.0002,8.71729]
[1776786465060,41.03,75783.01,4.27,0.18562,0.0002,8.71729]
[1776786465097,41.03,75787.55,4.27,0.18653,0.0002,8.74413]
[1776786466306,41.03,75787.46,4.27,0.18651,0.0002,8.74345]
[1776786467386,41.03,75787.46,4.27,0.1865,0.0002,8.74332]
[1776786468214,41.02,75791.81,4.27,0.18737,0.0002,8.769]
[1776786468257,41.02,75791.81,4.27,0.18737,0.0002,8.769]
[1776786468277,41.02,75791.81,4.27,0.18737,0.0002,8.769]
[1776786468349,41.02,75791.81,4.27,0.18737,0.0002,8.769]
[1776786469115,41.02,75791.81,4.27,0.18737,0.0002,8.769]
[1776786469167,41.02,75791.81,4.27,0.18737,0.0002,8.769]
[1776786470523,41.02,75787.96,4.27,0.18659,0.0002,8.74582]
[1776786471046,41.02,75787.96,4.27,0.18658,0.0002,8.74568]
[1776786476083,41.02,75786.48,4.27,0.18626,0.0002,8.73618]
[1776786478194,41.02,75785.68,4.27,0.18609,0.0002,8.73131]
[1776786478281,41.02,75785.27,4.27,0.18601,0.0002,8.72875]
[1776786480196,41.02,75782.85,4.27,0.18552,0.0002,8.71427]
[1776786481117,41.01,75778.7,4.27,0.18469,0.0002,8.68943]
[1776786482385,41.01,75780.08,4.27,0.18496,0.0002,8.69757]
[1776786482517,41.01,75780.08,4.27,0.18496,0.0002,8.69757]
[1776786482622,41.01,75780.08,4.27,0.18496,0.0002,8.69757]
[1776786484140,41.01,75764.76,4.27,0.1819,0.0002,8.60594]
[1776786489178,41.01,75761.73,4.27,0.18129,0.0002,8.58748]
[1776786489330,41.01,75761.73,4.27,0.18129,0.0002,8.58748]
[1776786489402,41.01,75761.73,4.27,0.18129,0.0002,8.58748]
[1776786490756,41.01,75760.94,4.27,0.18113,0.0002,8.58268]
[1776786490761,41.01,75760.94,4.27,0.18113,0.0002,8.58268]
[1776786490822,41.01,75760.94,4.27,0.18113,0.0002,8.58268]
[1776786491190,41.01,75771.9,4.27,0.1833,0.0002,8.64806]
[1776786491507,41.01,75771.9,4.27,0.1833,0.0002,8.64806]
[1776786491723,41.01,75771.9,4.27,0.1833,0.0002,8.64806]
[1776786491732,41.01,75771.9,4.27,0.1833,0.0002,8.64806]
[1776786493205,41.01,75764.43,4.27,0.18181,0.0002,8.6033]
[1776786494215,41.01,75759.41,4.27,0.18082,0.0002,8.57324]
[1776786496165,41.01,75760.54,4.27,0.18104,0.0002,8.57991]
[1776786496214,41.01,75760.54,4.27,0.18104,0.0002,8.57991]
[1776786496225,41.01,75769.72,4.27,0.18286,0.0002,8.63469]
[1776786496824,41.01,75769.72,4.27,0.18286,0.0002,8.63469]
[1776786496834,41.01,75769.72,4.27,0.18286,0.0002,8.63469]
[1776786496841,41.01,75769.72,4.27,0.18286,0.0002,8.63469]
[1776786496877,41.01,75769.72,4.27,0.18286,0.0002,8.63469]
[1776786498840,41.01,75773.64,4.27,0.18363,0.0002,8.65797]
[1776786498848,41.01,75773.64,4.27,0.18363,0.0002,8.65797]
[1776786500252,41.01,75765.44,4.27,0.182,0.0002,8.6089]
[1776786506086,41.0,75762.21,4.27,0.18135,0.0002,8.58922]
[1776786506178,41.0,75762.21,4.27,0.18135,0.0002,8.58922]
[1776786506218,41.0,75762.21,4.27,0.18135,0.0002,8.58922]
[1776786506185,41.0,75755.74,4.27,0.18007,0.0002,8.55042]
[1776786506291,41.0,75755.74,4.27,0.18007,0.0002,8.55042]
[1776786506879,41.0,75755.74,4.27,0.18007,0.0002,8.55042]
[1776786506957,41.0,75755.74,4.27,0.18007,0.0002,8.55042]
[1776786506990,41.0,75751.5,4.27,0.17924,0.0002,8.5251]
[1776786511340,41.0,75747.06,4.27,0.17821,0.0002,8.48951]
[1776786514361,41.0,75753.08,4.27,0.17937,0.0002,8.52502]
[1776786515937,40.99,75747.71,4.27,0.17832,0.0002,8.49275]
[1776786521075,40.99,75748.15,4.27,0.17838,0.0002,8.49478]
[1776786521101,40.99,75748.15,4.27,0.17838,0.0002,8.49478]
[1776786521151,40.99,75748.15,4.27,0.17838,0.0002,8.49478]
[1776786521171,40.99,75747.69,4.27,0.17828,0.0002,8.49176]
[1776786521369,40.99,75747.69,4.27,0.17828,0.0002,8.49176]
[1776786521376,40.99,75747.69,4.27,0.17828,0.0002,8.49176]
[1776786521454,40.99,75747.69,4.27,0.17828,0.0002,8.49176]
[1776786521477,40.99,75747.69,4.27,0.17828,0.0002,8.49176]
[1776786521513,40.99,75755.14,4.27,0.17974,0.0002,8.53628]
[1776786522756,40.99,75755.14,4.27,0.17974,0.0002,8.53628]
[1776786523254,40.99,75755.14,4.27,0.17974,0.0002,8.53628]
[1776786522857,40.99,75758.59,4.27,0.18042,0.0002,8.55676]
[1776786523425,40.99,75758.74,4.27,0.18044,0.0002,8.55747]
[1776786526007,40.99,75770.65,4.27,0.18278,0.0002,8.62815]
[1776786528199,40.98,75764.14,4.27,0.18149,0.0002,8.58909]
[1776786529183,40.98,75764.14,4.27,0.18149,0.0002,8.58909]
[1776786529220,40.98,75770.89,4.27,0.18282,0.0002,8.62928]
[1776786531009,40.98,75771.53,4.27,0.18295,0.0002,8.63309]
[1776786531054,40.98,75771.86,4.27,0.18301,0.0002,8.63493]
[1776786531289,40.98,75771.86,4.27,0.18301,0.0002,8.63493]
[1776786532064,40.98,75777.22,4.27,0.18407,0.0002,8.66674]
[1776786532323,40.98,75777.22,4.27,0.18407,0.0002,8.66674]
[1776786532344,40.98,75777.22,4.27,0.18407,0.0002,8.66674]
[1776786532413,40.98,75777.22,4.27,0.18407,0.0002,8.66674]
[1776786533264,40.98,75777.22,4.27,0.18407,0.0002,8.66674]
[1776786532723,40.98,75788.1,4.27,0.18625,0.0002,8.7315]
[1776786533341,40.98,75788.1,4.27,0.18625,0.0002,8.7315]
[1776786535036,40.98,75789.51,4.27,0.18652,0.0002,8.73971]
[1776786535137,40.98,75790.69,4.27,0.18676,0.0002,8.74658]
[1776786535852,40.98,75790.69,4.27,0.18676,0.0002,8.74658]
[1776786537428,40.98,75790.74,4.27,0.18676,0.0002,8.74673]
[1776786538273,40.98,75790.74,4.27,0.18676,0.0002,8.74673]
[1776786538282,40.98,75790.74,4.27,0.18676,0.0002,8.74673]
[1776786538315,40.98,75790.38,4.27,0.18668,0.0002,8.74444]
[1776786538437,40.98,75790.38,4.27,0.18668,0.0002,8.74444]
[1776786538838,40.98,75782.41,4.27,0.18508,0.0002,8.69687]
[1776786541765,40.98,75782.51,4.27,0.18509,0.0002,8.69726]
[1776786541891,40.98,75782.51,4.27,0.18509,0.0002,8.69726]
[1776786542015,40.98,75782.51,4.27,0.18509,0.0002,8.69726]
[1776786542113,40.98,75782.51,4.27,0.18509,0.0002,8.69726]
[1776786542132,40.98,75785.93,4.27,0.18577,0.0002,8.71753]
[1776786544257,40.97,75792.63,4.27,0.18711,0.0002,8.75705]
[1776786549472,40.97,75795.85,4.27,0.18773,0.0002,8.77549]
[1776786554650,40.96,75792.18,4.27,0.18696,0.0002,8.75254]
[1776786559685,40.96,75792.93,4.27,0.18708,0.0002,8.7561]
[1776786561311,40.96,75792.42,4.27,0.18697,0.0002,8.75288]
[1776786562273,40.95,75786.19,4.27,0.1857,0.0002,8.71544]
[1776786563257,40.95,75781.37,4.27,0.18473,0.0002,8.68659]
[1776786563488,40.95,75781.37,4.27,0.18473,0.0002,8.68659]
[1776786563600,40.95,75781.37,4.27,0.18473,0.0002,8.68659]
[1776786563808,40.95,75781.37,4.27,0.18473,0.0002,8.68659]
[1776786564220,40.95,75781.37,4.27,0.18473,0.0002,8.68659]
[1776786564259,40.95,75771.82,4.27,0.18283,0.0002,8.62954]
[1776786564508,40.95,75771.82,4.27,0.18283,0.0002,8.62954]
[1776786564954,40.95,75771.82,4.27,0.18283,0.0002,8.62954]
[1776786564971,40.95,75771.82,4.27,0.18283,0.0002,8.62954]
[1776786565167,40.95,75771.82,4.27,0.18283,0.0002,8.62954]
[1776786565223,40.95,75789.36,4.27,0.18633,0.0002,8.73407]
[1776786565601,40.95,75789.36,4.27,0.18633,0.0002,8.73407]
[1776786565901,40.95,75789.36,4.27,0.18633,0.0002,8.73407]
[1776786566193,40.95,75789.36,4.27,0.18633,0.0002,8.73407]
[1776786566334,40.95,75789.01,4.27,0.18626,0.0002,8.73196]
[1776786566391,40.95,75789.01,4.27,0.18626,0.0002,8.73196]
[1776786567270,40.95,75789.01,4.27,0.18626,0.0002,8.73196]
[1776786567305,40.95,75784.11,4.27,0.18526,0.0002,8.70246]
[1776786568101,40.95,75784.11,4.27,0.18526,0.0002,8.70246]
[1776786568303,40.95,75784.11,4.27,0.18526,0.0002,8.70246]
[1776786568249,40.95,75781.59,4.27,0.18476,0.0002,8.68733]
[1776786569033,40.95,75775.16,4.27,0.18347,0.0002,8.64899]
[1776786570093,40.95,75775.16,4.27,0.18347,0.0002,8.64899]
[1776786571343,40.95,75770.28,4.27,0.1825,0.0002,8.61971]
[1776786572075,40.95,75770.28,4.27,0.1825,0.0002,8.61971]
[1776786572134,40.95,75770.28,4.27,0.1825,0.0002,8.61971]
[1776786572675,40.95,75771.23,4.27,0.18256,0.0002,8.6172]
[1776786572788,40.95,75771.23,4.27,0.18256,0.0002,8.61719]
[1776786573795,40.95,75783.55,4.27,0.18501,0.0002,8.69062]
[1776786575177,40.95,75788.84,4.27,0.18607,0.0002,8.72201]
[1776786576474,40.95,75792.35,4.27,0.18677,0.0002,8.74274]
[1776786576698,40.95,75792.35,4.27,0.18677,0.0002,8.74274]
[1776786576817,40.95,75792.35,4.27,0.18677,0.0002,8.74258]
[1776786577829,40.95,75805.96,4.27,0.18951,0.0002,8.8233]
[1776786579939,40.95,75808.18,4.27,0.18997,0.0002,8.83655]
[1776786579978,40.95,75808.18,4.27,0.18997,0.0002,8.83655]
[1776786580022,40.95,75808.18,4.27,0.18997,0.0002,8.83655]
[1776786580080,40.95,75806.49,4.27,0.18962,0.0002,8.82651]
[1776786582117,40.95,75806.08,4.27,0.18954,0.0002,8.82407]
[1776786582212,40.95,75811.85,4.27,0.19071,0.0002,8.8583]
[1776786582450,40.95,75811.85,4.27,0.19071,0.0002,8.8583]
[1776786582518,40.95,75811.85,4.27,0.19071,0.0002,8.8583]
[1776786583063,40.95,75799.09,4.27,0.18812,0.0002,8.78248]
[1776786588029,40.94,75792.15,4.27,0.18669,0.0002,8.74043]
[1776786590921,40.94,75786.06,4.27,0.18545,0.0002,8.70363]
[1776786592291,40.94,75786.06,4.27,0.18545,0.0002,8.70363]
[1776786592307,40.94,75786.06,4.27,0.18545,0.0002,8.70363]
[1776786592473,40.94,75782.26,4.27,0.18468,0.0002,8.68083]
[1776786592726,40.94,75782.26,4.27,0.18468,0.0002,8.68083]
[1776786592785,40.94,75782.26,4.27,0.18468,0.0002,8.68083]
[1776786592933,40.94,75782.26,4.27,0.18468,0.0002,8.68069]
[1776786594032,40.94,75782.26,4.27,0.18468,0.0002,8.68069]
[1776786594041,40.94,75765.09,4.27,0.18126,0.0002,8.57809]
[1776786595839,40.94,75765.09,4.27,0.18126,0.0002,8.57805]
[1776786596055,40.94,75771.3,4.27,0.18249,0.0002,8.61515]
[1776786598972,40.94,75765.86,4.27,0.18141,0.0002,8.5826]
[1776786601762,40.94,75763.21,4.27,0.18089,0.0002,8.5668]
[1776786601802,40.94,75763.21,4.27,0.18089,0.0002,8.5668]
[1776786602088,40.94,75763.21,4.27,0.18089,0.0002,8.5668]
[1776786602150,40.94,75763.21,4.27,0.18089,0.0002,8.5668]
[1776786602267,40.94,75746.92,4.27,0.17769,0.0002,8.46937]
[1776786604015,40.93,75741.85,4.27,0.17669,0.00019,8.43878]
[1776786606021,40.93,75737.03,4.27,0.17575,0.00019,8.40967]
[1776786608173,40.93,75735.59,4.27,0.17546,0.00019,8.40088]
[1776786610930,40.93,75736.3,4.27,0.1756,0.00019,8.40503]
[1776786611031,40.93,75736.3,4.27,0.1756,0.00019,8.40503]
[1776786611086,40.93,75729.15,4.27,0.17421,0.00019,8.3621]
[1776786611826,40.93,75729.15,4.27,0.17421,0.00019,8.3621]
[1776786611889,40.93,75729.15,4.27,0.17421,0.00019,8.3621]
[1776786612278,40.93,75729.15,4.27,0.17421,0.00019,8.3621]
[1776786612350,40.93,75729.15,4.27,0.17421,0.00019,8.3621]
[1776786613300,40.93,75718.34,4.27,0.17213,0.00019,8.2972]
[1776786613841,40.93,75718.34,4.27,0.17213,0.00019,8.2972]
[1776786614227,40.93,75718.34,4.27,0.17213,0.00019,8.2972]
[1776786614236,40.93,75712.24,4.27,0.17097,0.00019,8.26061]
[1776786615187,40.93,75716.96,4.27,0.17187,0.00019,8.28907]
[1776786619113,40.93,75723.55,4.27,0.17315,0.00019,8.32892]
[1776786620121,40.93,75730.59,4.27,0.1745,0.00019,8.37121]
[1776786622070,40.93,75730.46,4.27,0.17448,0.00019,8.37044]
[1776786622269,40.93,75730.46,4.27,0.17448,0.00019,8.37044]
[1776786622344,40.93,75728.2,4.27,0.17404,0.00019,8.35689]
[1776786622705,40.93,75728.2,4.27,0.17404,0.00019,8.35689]
[1776786622781,40.93,75728.2,4.27,0.17404,0.00019,8.35689]
[1776786623142,40.93,75728.2,4.27,0.17404,0.00019,8.35689]
[1776786627171,40.94,75721.35,4.27,0.17273,0.00019,8.31599]
[1776786629536,40.93,75722.42,4.27,0.17293,0.00019,8.32233]
[1776786629611,40.93,75722.42,4.27,0.17293,0.00019,8.32233]
[1776786629619,40.93,75722.42,4.27,0.17293,0.00019,8.32233]
[1776786630195,40.93,75723.22,4.27,0.17309,0.00019,8.32709]
[1776786632395,40.93,75722.76,4.27,0.17287,0.00019,8.31604]
[1776786633212,40.93,75724.38,4.27,0.17318,0.00019,8.32571]
[1776786636778,40.93,75723.44,4.27,0.173,0.00019,8.32026]
[1776786636841,40.93,75723.44,4.27,0.173,0.00019,8.32026]
[1776786637232,40.93,75723.44,4.27,0.173,0.00019,8.32026]
[1776786637357,40.94,75717.2,4.27,0.17181,0.00019,8.28297]
[1776786638497,40.94,75717.2,4.27,0.17181,0.00019,8.28297]
[1776786640485,40.94,75710.28,4.27,0.17049,0.00019,8.24142]
[1776786641349,40.94,75710.28,4.27,0.17049,0.00019,8.24142]
[1776786642276,40.94,75710.5,4.27,0.17053,0.00019,8.24282]
[1776786643948,40.94,75709.92,4.27,0.17043,0.00019,8.23938]
[1776786643980,40.94,75709.92,4.27,0.17043,0.00019,8.23938]
[1776786644288,40.94,75710.69,4.27,0.17057,0.00019,8.24404]
[1776786646310,40.94,75719.82,4.27,0.17232,0.00019,8.29893]
[1776786649155,40.94,75715.51,4.27,0.1715,0.00019,8.27304]
[1776786649324,40.94,75717.82,4.27,0.17194,0.00019,8.28705]
[1776786650032,40.94,75717.82,4.27,0.17194,0.00019,8.28705]
[1776786650333,40.94,75720.75,4.27,0.1725,0.00019,8.30462]
[1776786650894,40.94,75720.75,4.27,0.1725,0.00019,8.30462]
[1776786651048,40.94,75720.75,4.27,0.1725,0.00019,8.30462]
[1776786653423,40.94,75725.18,4.27,0.17337,0.00019,8.33159]
[1776786653479,40.94,75725.18,4.27,0.17337,0.00019,8.33159]
[1776786654263,40.94,75725.18,4.27,0.17337,0.00019,8.33159]
[1776786654366,40.94,75725.71,4.27,0.17347,0.00019,8.33477]
[1776786655373,40.94,75732.75,4.27,0.17483,0.00019,8.37706]
[1776786656381,40.94,75738.87,4.27,0.17602,0.00019,8.4138]
[1776786656468,40.94,75738.87,4.27,0.17602,0.00019,8.4138]
[1776786656607,40.94,75738.87,4.27,0.17602,0.00019,8.4138]
[1776786656735,40.94,75738.87,4.27,0.17602,0.00019,8.4138]
[1776786657102,40.94,75738.87,4.27,0.17602,0.00019,8.4138]
[1776786657161,40.94,75738.87,4.27,0.17602,0.00019,8.4138]
[1776786657228,40.94,75738.87,4.27,0.17602,0.00019,8.4138]
[1776786657393,40.94,75745.41,4.27,0.17729,0.0002,8.45294]
[1776786658393,40.94,75755.08,4.27,0.17918,0.0002,8.51073]
[1776786659399,40.94,75749.67,4.27,0.17812,0.0002,8.47837]
[1776786663674,40.94,75750.73,4.27,0.17833,0.0002,8.48483]
[1776786663777,40.94,75750.73,4.27,0.17833,0.0002,8.48483]
[1776786663876,40.94,75757.78,4.27,0.17972,0.0002,8.52705]
[1776786664696,40.94,75766.28,4.27,0.1814,0.0002,8.57794]
[1776786669555,40.94,75760.8,4.27,0.18033,0.0002,8.54571]
[1776786672883,40.95,75760.35,4.27,0.18025,0.0002,8.54326]
[1776786673529,40.95,75759.66,4.27,0.18012,0.0002,8.53914]
[1776786673677,40.95,75759.66,4.27,0.18012,0.0002,8.53914]
[1776786673762,40.95,75759.66,4.27,0.18012,0.0002,8.53914]
[1776786673989,40.95,75765.66,4.27,0.1813,0.0002,8.575]
[1776786674531,40.95,75765.66,4.27,0.1813,0.0002,8.575]
[1776786674541,40.95,75765.66,4.27,0.1813,0.0002,8.575]
[1776786674625,40.95,75765.66,4.27,0.1813,0.0002,8.575]
[1776786674633,40.95,75772.71,4.27,0.18271,0.0002,8.61722]
[1776786676566,40.95,75773.87,4.27,0.18294,0.0002,8.62421]
[1776786676860,40.95,75773.87,4.27,0.18294,0.0002,8.62421]
[1776786678830,40.95,75773.87,4.27,0.18294,0.0002,8.62423]
[1776786678885,40.95,75773.87,4.27,0.18294,0.0002,8.62423]
[1776786678931,40.95,75771.31,4.27,0.18243,0.0002,8.60896]
[1776786682445,40.95,75767.2,4.27,0.18161,0.0002,8.58429]
[1776786686950,40.95,75767.53,4.27,0.18167,0.0002,8.58618]
[1776786687033,40.94,75760.92,4.27,0.18036,0.0002,8.54662]
[1776786688396,40.94,75760.92,4.27,0.18036,0.0002,8.54662]
[1776786688441,40.94,75759.41,4.27,0.18006,0.0002,8.53753]
[1776786691626,40.94,75750.98,4.27,0.17828,0.0002,8.47888]
[1776786696668,40.94,75753.87,4.27,0.17885,0.0002,8.49626]
[1776786701697,40.94,75757.01,4.27,0.17947,0.0002,8.51502]
[1776786704415,40.94,75748.61,4.27,0.17782,0.0002,8.46471]
[1776786705058,40.94,75748.61,4.27,0.17782,0.0002,8.46471]
[1776786705163,40.94,75748.61,4.27,0.17782,0.0002,8.46471]
[1776786705293,40.94,75748.61,4.27,0.17782,0.0002,8.46471]
[1776786705325,40.94,75745.45,4.27,0.1772,0.0002,8.44579]
[1776786706062,40.94,75745.45,4.27,0.1772,0.0002,8.44579]
[1776786706109,40.94,75734.87,4.27,0.17514,0.00019,8.38245]
[1776786706693,40.94,75734.87,4.27,0.17514,0.00019,8.38245]
[1776786706790,40.94,75734.87,4.27,0.17514,0.00019,8.38245]
[1776786706841,40.94,75733.79,4.27,0.17493,0.00019,8.37588]
[1776786708408,40.94,75733.79,4.27,0.17493,0.00019,8.37588]
[1776786708440,40.94,75733.79,4.27,0.17493,0.00019,8.37588]
[1776786709754,40.94,75739.41,4.27,0.17602,0.00019,8.40955]
[1776786715340,40.94,75740.97,4.27,0.17632,0.00019,8.41869]
[1776786716016,40.94,75742.54,4.27,0.17662,0.00019,8.42801]
[1776786716148,40.94,75742.54,4.27,0.17662,0.00019,8.42801]
[1776786716357,40.94,75742.54,4.27,0.17662,0.00019,8.42801]
[1776786716384,40.94,75742.54,4.27,0.17662,0.00019,8.42801]
[1776786716374,40.94,75742.54,4.27,0.17662,0.00019,8.42801]
[1776786716498,40.94,75742.54,4.27,0.17662,0.00019,8.42801]
[1776786716918,40.94,75762.55,4.27,0.18054,0.0002,8.54771]
[1776786719002,40.94,75762.55,4.27,0.18054,0.0002,8.54771]
[1776786719413,40.94,75762.55,4.27,0.18054,0.0002,8.54771]
[1776786719103,40.94,75761.89,4.27,0.18042,0.0002,8.54389]
[1776786719602,40.94,75761.89,4.27,0.18042,0.0002,8.54389]
[1776786719824,40.94,75761.89,4.27,0.18042,0.0002,8.544]
[1776786720763,40.94,75761.89,4.27,0.18042,0.0002,8.544]
[1776786720868,40.94,75761.89,4.27,0.18042,0.0002,8.544]
[1776786721250,40.94,75761.89,4.27,0.18042,0.0002,8.544]
[1776786721274,40.94,75761.89,4.27,0.18042,0.0002,8.544]
[1776786721478,40.94,75753.61,4.27,0.17879,0.0002,8.49445]
[1776786723444,40.94,75741.18,4.27,0.17635,0.00019,8.41982]
[1776786727881,40.94,75746.43,4.27,0.17737,0.0002,8.45109]
[1776786732111,40.94,75744.2,4.27,0.17693,0.0002,8.43758]
[1776786732169,40.94,75744.2,4.27,0.17693,0.0002,8.43758]
[1776786732494,40.94,75744.2,4.27,0.17693,0.0002,8.43758]
[1776786732917,40.94,75748.6,4.27,0.17779,0.0002,8.46381]
[1776786733966,40.94,75748.6,4.27,0.17779,0.0002,8.46381]
[1776786734015,40.94,75748.6,4.27,0.17779,0.0002,8.46381]
[1776786734067,40.94,75760.27,4.27,0.18008,0.0002,8.53357]
[1776786734838,40.94,75760.27,4.27,0.18008,0.0002,8.53357]
[1776786734889,40.94,75760.27,4.27,0.18008,0.0002,8.53357]
[1776786734938,40.94,75762.11,4.27,0.18043,0.0002,8.54444]
[1776786736597,40.94,75762.11,4.27,0.18043,0.0002,8.54429]
[1776786736644,40.94,75762.11,4.27,0.18043,0.0002,8.54429]
[1776786736947,40.94,75761.46,4.27,0.1803,0.0002,8.54043]
[1776786739248,40.94,75760.61,4.27,0.18014,0.0002,8.53538]
[1776786739257,40.94,75760.61,4.27,0.18014,0.0002,8.53538]
[1776786739285,40.94,75753.66,4.27,0.17876,0.0002,8.49368]
[1776786740609,40.94,75753.66,4.27,0.17876,0.0002,8.49355]
[1776786740627,40.94,75753.66,4.27,0.17876,0.0002,8.49355]
[1776786740974,40.94,75752.66,4.27,0.17856,0.0002,8.48744]
[1776786745452,40.93,75747.9,4.27,0.17761,0.0002,8.45846]
[1776786750607,40.93,75748.9,4.27,0.1778,0.0002,8.46414]
[1776786753692,40.93,75749.25,4.27,0.17773,0.0002,8.45781]
[1776786756489,40.93,75747.65,4.27,0.17741,0.0002,8.4481]
[1776786756505,40.93,75747.62,4.27,0.1774,0.0002,8.4478]
[1776786761422,40.93,75747.14,4.27,0.1773,0.0002,8.44477]
[1776786761489,40.93,75747.14,4.27,0.1773,0.0002,8.44477]
[1776786761466,40.93,75739.11,4.27,0.17574,0.00019,8.39658]
[1776786764205,40.93,75734.57,4.27,0.17486,0.00019,8.36937]
[1776786764252,40.93,75734.57,4.27,0.17486,0.00019,8.36937]
[1776786764289,40.93,75734.57,4.27,0.17486,0.00019,8.36937]
[1776786764344,40.93,75737.46,4.27,0.17542,0.00019,8.38675]
[1776786765322,40.93,75743.68,4.27,0.17663,0.0002,8.42408]
[1776786767937,40.93,75739.87,4.27,0.17589,0.00019,8.40127]
[1776786770177,40.93,75744.84,4.27,0.17686,0.0002,8.43108]
[1776786771649,40.93,75747.23,4.27,0.17732,0.0002,8.44537]
[1776786771725,40.93,75747.23,4.27,0.17732,0.0002,8.44537]
[1776786771817,40.93,75747.23,4.27,0.17732,0.0002,8.44537]
[1776786771931,40.93,75747.23,4.27,0.17732,0.0002,8.44537]
[1776786772191,40.93,75747.23,4.27,0.17732,0.0002,8.44537]
[1776786773352,40.93,75747.23,4.27,0.17732,0.0002,8.44537]
[1776786773385,40.93,75747.23,4.27,0.17732,0.0002,8.44537]
[1776786773454,40.93,75756.99,4.27,0.17924,0.0002,8.50387]
[1776786776786,40.93,75755.69,4.27,0.17898,0.0002,8.4959]
[1776786780416,40.93,75755.23,4.27,0.17888,0.0002,8.49288]
[1776786782261,40.92,75747.69,4.27,0.17739,0.0002,8.4475]
[1776786788304,40.92,75743.23,4.27,0.17652,0.00019,8.42076]
[1776786790398,40.92,75744.22,4.27,0.17671,0.0002,8.4267]
[1776786793062,40.92,75744.52,4.27,0.17677,0.0002,8.42851]
[1776786798377,40.92,75747.19,4.27,0.17729,0.0002,8.44448]
[1776786803411,40.92,75746.41,4.27,0.17714,0.0002,8.43971]
[1776786805393,40.92,75749.58,4.27,0.17776,0.0002,8.4587]
[1776786805494,40.92,75758.8,4.27,0.17957,0.0002,8.51387]
[1776786807661,40.92,75762.73,4.27,0.18034,0.0002,8.53715]
[1776786807709,40.92,75762.73,4.27,0.18034,0.0002,8.53715]
[1776786807800,40.92,75762.73,4.27,0.18034,0.0002,8.53715]
[1776786808122,40.92,75762.73,4.27,0.18034,0.0002,8.53715]
[1776786808147,40.92,75762.73,4.27,0.18034,0.0002,8.53715]
[1776786808223,40.92,75762.73,4.27,0.18034,0.0002,8.53715]
[1776786808465,40.92,75775.84,4.27,0.18294,0.0002,8.61549]
[1776786808830,40.92,75775.84,4.27,0.18294,0.0002,8.61549]
[1776786809488,40.92,75775.84,4.27,0.18294,0.0002,8.61549]
[1776786809560,40.92,75780.86,4.27,0.18394,0.0002,8.64543]
[1776786810904,40.92,75780.86,4.27,0.18394,0.0002,8.64543]
[1776786814493,40.92,75774.57,4.27,0.18256,0.0002,8.59993]
[1776786814888,40.92,75774.57,4.27,0.18256,0.0002,8.59993]
[1776786814939,40.92,75774.57,4.27,0.18256,0.0002,8.59993]
[1776786815553,40.92,75774.57,4.27,0.18256,0.0002,8.59993]
[1776786815500,40.92,75770.08,4.27,0.18167,0.0002,8.57319]
[1776786815618,40.92,75770.08,4.27,0.18167,0.0002,8.57319]
[1776786816393,40.92,75770.08,4.27,0.18167,0.0002,8.57319]
[1776786816407,40.92,75770.08,4.27,0.18167,0.0002,8.57319]
[1776786816517,40.92,75770.08,4.27,0.18167,0.0002,8.57319]
[1776786816507,40.92,75768.36,4.27,0.18134,0.0002,8.56303]
[1776786817513,40.93,75767.11,4.27,0.18109,0.0002,8.55568]
[1776786820598,40.92,75764.75,4.27,0.18062,0.0002,8.54147]
[1776786821542,40.92,75763.16,4.27,0.18031,0.0002,8.53193]
[1776786822099,40.92,75763.16,4.27,0.18031,0.0002,8.53193]
[1776786822549,40.92,75760.93,4.27,0.17986,0.0002,8.51842]
[1776786823557,40.92,75765.84,4.27,0.18083,0.0002,8.54763]
[1776786827889,40.92,75761.95,4.27,0.18003,0.0002,8.52358]
[1776786827955,40.92,75761.95,4.27,0.18003,0.0002,8.52358]
[1776786828499,40.92,75761.95,4.27,0.18003,0.0002,8.52358]
[1776786828605,40.92,75760.45,4.27,0.17973,0.0002,8.51442]
[1776786829603,40.92,75755.78,4.27,0.1788,0.0002,8.4863]
[1776786830617,40.92,75754.35,4.27,0.17852,0.0002,8.4776]
[1776786831616,40.92,75752.77,4.27,0.1782,0.0002,8.46801]
[1776786832205,40.92,75752.77,4.27,0.1782,0.0002,8.46801]
[1776786832296,40.92,75753.08,4.27,0.17826,0.0002,8.46986]
[1776786834467,40.91,75753.08,4.27,0.17826,0.0002,8.46975]
[1776786834569,40.91,75752.87,4.27,0.17821,0.0002,8.46837]
[1776786834811,40.91,75752.87,4.27,0.17821,0.0002,8.46837]
[1776786834901,40.91,75752.87,4.27,0.17821,0.0002,8.46837]
[1776786835016,40.91,75752.87,4.27,0.17821,0.0002,8.46837]
[1776786835117,40.91,75740.28,4.27,0.17575,0.00019,8.3928]
[1776786836578,40.91,75732.88,4.27,0.17431,0.00019,8.34827]
[1776786837046,40.91,75732.88,4.27,0.17431,0.00019,8.34827]
[1776786837263,40.91,75731.94,4.27,0.17413,0.00019,8.34263]
[1776786837630,40.91,75731.94,4.27,0.17413,0.00019,8.34263]
[1776786837662,40.91,75731.94,4.27,0.17413,0.00019,8.34263]
[1776786837749,40.91,75731.94,4.27,0.17413,0.00019,8.34263]
[1776786838408,40.91,75731.94,4.27,0.17413,0.00019,8.34263]
[1776786838424,40.91,75731.94,4.27,0.17413,0.00019,8.34263]
[1776786838470,40.91,75731.94,4.27,0.17413,0.00019,8.34263]
[1776786838569,40.91,75733.47,4.27,0.17442,0.00019,8.35159]
[1776786838732,40.91,75733.47,4.27,0.17442,0.00019,8.35159]
[1776786838742,40.91,75733.47,4.27,0.17442,0.00019,8.35159]
[1776786838822,40.91,75733.47,4.27,0.17442,0.00019,8.35159]
[1776786839256,40.91,75733.47,4.27,0.17442,0.00019,8.35159]
[1776786840145,40.91,75734.01,4.27,0.17452,0.00019,8.35483]
[1776786840240,40.91,75733.84,4.27,0.17448,0.00019,8.35369]
[1776786840757,40.91,75733.84,4.27,0.17448,0.00019,8.35369]
[1776786841418,40.91,75734.58,4.27,0.17462,0.00019,8.35802]
[1776786842039,40.91,75734.58,4.27,0.17462,0.00019,8.35802]
[1776786842522,40.91,75734.58,4.27,0.17462,0.00019,8.35802]
[1776786842591,40.91,75734.58,4.27,0.17462,0.00019,8.35802]
[1776786842625,40.91,75736.54,4.27,0.175,0.00019,8.36956]
[1776786842740,40.91,75736.54,4.27,0.175,0.00019,8.36956]
[1776786844744,40.91,75728.8,4.27,0.17349,0.00019,8.32298]
[1776786850748,40.91,75725.56,4.27,0.17286,0.00019,8.3031]
[1776786855784,40.9,75728.07,4.27,0.17331,0.00019,8.31733]
[1776786860819,40.89,75726.55,4.27,0.17298,0.00019,8.30699]
[1776786865854,40.89,75728.18,4.27,0.17325,0.00019,8.31555]
[1776786871060,40.88,75723.8,4.27,0.17238,0.00019,8.28829]
[1776786871408,40.88,75718.4,4.27,0.17121,0.00019,8.24742]
[1776786873946,40.88,75730.35,4.27,0.17349,0.00019,8.3187]
[1776786876126,40.88,75731.67,4.27,0.17374,0.00019,8.32646]
[1776786876608,40.88,75731.67,4.27,0.17374,0.00019,8.32646]
[1776786876274,40.88,75732.86,4.27,0.17397,0.00019,8.33354]
[1776786876780,40.88,75732.86,4.27,0.17397,0.00019,8.33354]
[1776786876793,40.88,75732.86,4.27,0.17397,0.00019,8.33354]
[1776786876815,40.88,75732.86,4.27,0.17397,0.00019,8.33354]
[1776786876879,40.88,75732.86,4.27,0.17397,0.00019,8.33354]
[1776786877330,40.88,75732.86,4.27,0.17397,0.00019,8.33354]
[1776786877398,40.88,75742.2,4.27,0.17577,0.00019,8.38937]
[1776786878042,40.88,75742.2,4.27,0.17577,0.00019,8.38937]
[1776786878165,40.88,75742.2,4.27,0.17577,0.00019,8.38937]
[1776786878201,40.88,75742.2,4.27,0.17577,0.00019,8.38937]
[1776786878282,40.88,75742.2,4.27,0.17577,0.00019,8.38937]
[1776786878366,40.88,75743.69,4.27,0.17606,0.0002,8.39823]
[1776786879632,40.87,75731.46,4.27,0.17368,0.00019,8.32447]
[1776786883204,40.87,75731.23,4.27,0.17363,0.00019,8.32296]
[1776786885220,40.87,75729.77,4.27,0.17334,0.00019,8.31403]
[1776786886311,40.87,75729.8,4.27,0.17334,0.00019,8.31421]
[1776786887365,40.87,75726.45,4.27,0.1727,0.00019,8.29403]
[1776786887405,40.87,75719.26,4.27,0.17131,0.00019,8.25076]
[1776786887791,40.87,75719.26,4.27,0.17131,0.00019,8.25076]
[1776786888013,40.87,75719.26,4.27,0.17131,0.00019,8.25057]
[1776786890175,40.87,75723.26,4.27,0.17207,0.00019,8.27448]
[1776786890211,40.87,75723.17,4.27,0.17205,0.00019,8.27378]
[1776786891521,40.87,75717.67,4.27,0.17099,0.00019,8.24053]
[1776786892242,40.87,75712.6,4.27,0.17001,0.00019,8.20986]
[1776786893530,40.87,75712.6,4.27,0.17001,0.00019,8.20986]
[1776786893604,40.87,75712.04,4.27,0.1699,0.00019,8.20623]
[1776786894220,40.87,75712.04,4.27,0.1699,0.00019,8.20623]
[1776786894306,40.87,75712.04,4.27,0.1699,0.00019,8.20623]
[1776786894653,40.87,75711.99,4.27,0.16988,0.00019,8.20582]
[1776786894864,40.87,75711.99,4.27,0.16988,0.00019,8.20582]
[1776786894899,40.87,75711.99,4.27,0.16988,0.00019,8.20582]
[1776786895264,40.87,75711.99,4.27,0.16988,0.00019,8.20582]
[1776786895313,40.87,75711.99,4.27,0.16988,0.00019,8.20582]
[1776786895427,40.87,75711.99,4.27,0.16988,0.00019,8.20582]
[1776786895518,40.87,75711.71,4.27,0.16983,0.00019,8.20414]
[1776786898285,40.86,75703.38,4.27,0.16824,0.00019,8.15371]
[1776786900370,40.86,75703.38,4.27,0.16823,0.00019,8.15364]
[1776786900654,40.86,75698.95,4.27,0.16739,0.00019,8.12693]
[1776786900732,40.86,75698.95,4.27,0.16739,0.00019,8.12693]
[1776786900848,40.86,75698.95,4.27,0.16739,0.00019,8.12693]
[1776786900906,40.86,75698.95,4.27,0.16739,0.00019,8.12693]
[1776786901345,40.86,75688.92,4.27,0.1655,0.00019,8.0665]
[1776786902343,40.86,75688.92,4.27,0.1655,0.00019,8.0665]
[1776786902363,40.86,75688.92,4.27,0.1655,0.00019,8.0665]
[1776786902378,40.86,75688.92,4.27,0.1655,0.00019,8.0665]
[1776786902388,40.86,75688.92,4.27,0.1655,0.00019,8.0665]
[1776786902437,40.86,75679.62,4.27,0.16376,0.00019,8.01033]
[1776786903475,40.86,75679.62,4.27,0.16376,0.00019,8.01033]
[1776786904425,40.86,75680.31,4.27,0.16389,0.00019,8.01443]
[1776786904463,40.86,75680.31,4.27,0.16389,0.00019,8.01443]
[1776786904567,40.86,75683.01,4.27,0.16439,0.00019,8.0307]
[1776786905491,40.86,75683.01,4.27,0.16439,0.00019,8.0307]
[1776786905568,40.86,75679.91,4.27,0.16381,0.00019,8.012]
[1776786906115,40.86,75679.91,4.27,0.16381,0.00019,8.012]
[1776786906215,40.86,75681.41,4.27,0.16409,0.00019,8.02103]
[1776786908486,40.86,75681.02,4.27,0.16401,0.00019,8.01849]
[1776786908553,40.86,75681.02,4.27,0.16401,0.00019,8.01849]
[1776786908655,40.86,75678.7,4.27,0.16358,0.00019,8.00448]
[1776786909535,40.86,75678.7,4.27,0.16358,0.00019,8.00448]
[1776786911468,40.86,75668.69,4.27,0.16171,0.00018,7.94382]
[1776786913301,40.86,75659.83,4.27,0.16007,0.00018,7.89016]
[1776786915307,40.86,75659.53,4.27,0.16001,0.00018,7.88829]
[1776786915638,40.86,75649.45,4.27,0.15817,0.00018,7.8275]
[1776786916272,40.86,75649.45,4.27,0.15817,0.00018,7.8275]
[1776786916681,40.86,75649.45,4.27,0.15817,0.00018,7.8275]
[1776786916311,40.86,75643.22,4.27,0.15703,0.00018,7.78996]
[1776786916867,40.86,75643.22,4.27,0.15703,0.00018,7.78996]
[1776786917050,40.86,75643.22,4.27,0.15703,0.00018,7.78996]
[1776786917061,40.86,75643.22,4.27,0.15703,0.00018,7.78996]
[1776786917342,40.86,75643.22,4.27,0.15703,0.00018,7.78996]
[1776786917368,40.86,75634.42,4.27,0.15544,0.00018,7.73697]
[1776786918199,40.86,75634.42,4.27,0.15544,0.00018,7.73697]
[1776786918210,40.86,75634.42,4.27,0.15544,0.00018,7.73697]
[1776786918231,40.86,75630.94,4.27,0.15481,0.00018,7.71588]
[1776786918889,40.86,75630.94,4.27,0.15481,0.00018,7.71588]
[1776786918936,40.86,75630.94,4.27,0.15481,0.00018,7.71588]
[1776786918947,40.86,75630.94,4.27,0.15481,0.00018,7.71588]
[1776786920625,40.86,75630.94,4.27,0.15481,0.00018,7.71583]
[1776786920706,40.86,75631.85,4.27,0.15497,0.00018,7.72125]
[1776786922254,40.86,75639.55,4.27,0.15636,0.00018,7.7676]
[1776786927285,40.85,75638.9,4.27,0.15623,0.00018,7.76319]
[1776786929299,40.85,75633.41,4.27,0.15523,0.00018,7.72991]
[1776786930307,40.85,75628.0,4.27,0.15425,0.00018,7.69726]
[1776786934606,40.85,75640.67,4.27,0.15641,0.00018,7.76531]
[1776786934749,40.85,75640.67,4.27,0.15641,0.00018,7.76531]
[1776786934861,40.85,75640.67,4.27,0.15641,0.00018,7.76531]
[1776786935345,40.85,75640.74,4.27,0.15642,0.00018,7.76571]
[1776786936370,40.85,75640.74,4.27,0.15642,0.00018,7.76571]
[1776786936428,40.85,75640.74,4.27,0.15642,0.00018,7.76571]
[1776786936459,40.85,75658.16,4.27,0.1596,0.00018,7.87074]
[1776786937243,40.85,75658.16,4.27,0.1596,0.00018,7.87074]
[1776786942395,40.85,75658.18,4.27,0.15959,0.00018,7.87031]
[1776786943222,40.85,75658.18,4.27,0.15959,0.00018,7.87031]
[1776786943264,40.85,75658.18,4.27,0.15959,0.00018,7.87031]
[1776786943295,40.85,75658.18,4.27,0.15959,0.00018,7.87031]
[1776786943400,40.85,75658.18,4.27,0.15959,0.00018,7.87031]
[1776786944050,40.85,75655.85,4.27,0.15915,0.00018,7.85617]
[1776786945345,40.85,75655.85,4.27,0.15915,0.00018,7.85609]
[1776786945406,40.85,75655.85,4.27,0.15915,0.00018,7.85609]
[1776786945435,40.85,75655.85,4.27,0.15915,0.00018,7.85609]
[1776786945563,40.85,75661.95,4.27,0.16027,0.00018,7.89277]
[1776786945774,40.85,75661.95,4.27,0.16027,0.00018,7.89277]
[1776786945782,40.85,75661.95,4.27,0.16027,0.00018,7.89277]
[1776786946530,40.85,75665.41,4.27,0.16091,0.00018,7.91357]
[1776786952465,40.85,75666.39,4.27,0.16109,0.00018,7.91947]
[1776786955637,40.85,75665.09,4.27,0.16085,0.00018,7.91169]
[1776786957429,40.85,75667.14,4.27,0.16123,0.00018,7.92411]
[1776786957518,40.85,75667.14,4.27,0.16123,0.00018,7.92411]
[1776786958142,40.85,75671.49,4.27,0.16203,0.00019,7.95035]
[1776786958231,40.85,75671.49,4.27,0.16203,0.00019,7.95035]
[1776786958331,40.85,75671.49,4.27,0.16203,0.00019,7.95035]
[1776786958507,40.85,75671.49,4.27,0.16203,0.00019,7.95035]
[1776786959406,40.85,75671.49,4.27,0.16203,0.00019,7.95035]
[1776786959479,40.85,75671.49,4.27,0.16203,0.00019,7.95035]
[1776786959514,40.85,75688.6,4.27,0.16522,0.00019,8.05345]
[1776786960081,40.85,75688.6,4.27,0.16522,0.00019,8.05345]
[1776786960117,40.85,75688.6,4.27,0.16522,0.00019,8.05345]
[1776786960211,40.85,75688.6,4.27,0.16522,0.00019,8.05345]
[1776786960227,40.85,75688.6,4.27,0.16522,0.00019,8.05345]
[1776786960293,40.85,75688.6,4.27,0.16522,0.00019,8.05345]
[1776786960916,40.85,75684.74,4.27,0.1645,0.00019,8.03004]
[1776786961527,40.85,75684.92,4.27,0.16453,0.00019,8.03101]
[1776786962535,40.85,75679.84,4.27,0.16357,0.00019,8.00028]
[1776786962853,40.85,75679.84,4.27,0.16357,0.00019,8.00028]
[1776786963542,40.85,75673.47,4.27,0.16239,0.00019,7.96182]
[1776786964549,40.85,75687.77,4.27,0.16505,0.00019,8.04799]
[1776786966833,40.84,75691.18,4.27,0.16568,0.00019,8.06816]
[1776786967010,40.84,75691.18,4.27,0.16568,0.00019,8.06816]
[1776786967493,40.84,75691.18,4.27,0.16568,0.00019,8.06816]
[1776786967577,40.84,75691.18,4.27,0.16568,0.00019,8.06816]
[1776786968315,40.84,75691.18,4.27,0.16568,0.00019,8.06816]
[1776786968697,40.84,75715.21,4.27,0.17023,0.00019,8.21277]
[1776786970178,40.84,75715.21,4.27,0.17023,0.00019,8.21266]
[1776786970201,40.84,75715.21,4.27,0.17023,0.00019,8.21266]
[1776786970599,40.84,75718.31,4.27,0.17082,0.00019,8.23118]
[1776786971792,40.84,75717.73,4.27,0.1707,0.00019,8.22753]
[1776786972613,40.84,75717.99,4.27,0.17074,0.00019,8.22879]
[1776786973727,40.84,75723.62,4.27,0.17182,0.00019,8.26248]
[1776786974826,40.84,75723.62,4.27,0.17181,0.00019,8.26228]
[1776786980298,40.83,75726.96,4.27,0.17243,0.00019,8.28159]
[1776786980331,40.83,75726.96,4.27,0.17243,0.00019,8.28159]
[1776786980375,40.83,75726.96,4.27,0.17243,0.00019,8.28159]
[1776786980745,40.83,75739.62,4.27,0.17487,0.00019,8.35728]
[1776786981388,40.83,75739.62,4.27,0.17487,0.00019,8.35728]
[1776786981680,40.83,75739.62,4.27,0.17486,0.00019,8.3572]
[1776786982082,40.83,75739.62,4.27,0.17486,0.00019,8.3572]
[1776786982440,40.83,75739.62,4.27,0.17486,0.00019,8.3572]
[1776786982503,40.83,75739.62,4.27,0.17486,0.00019,8.3572]
[1776786982686,40.83,75742.04,4.27,0.17533,0.00019,8.3716]
[1776786987721,40.82,75743.99,4.27,0.17569,0.0002,8.38257]
[1776786992756,40.82,75744.92,4.27,0.17571,0.0002,8.37908]
[1776786994613,40.82,75746.32,4.27,0.17598,0.0002,8.38734]
[1776786994679,40.82,75746.32,4.27,0.17598,0.0002,8.38734]
[1776786995138,40.82,75745.94,4.27,0.1759,0.0002,8.38488]
[1776786995777,40.82,75750.88,4.27,0.17686,0.0002,8.4144]
[1776786996623,40.82,75750.88,4.27,0.17686,0.0002,8.4144]
[1776786996784,40.82,75760.09,4.27,0.17867,0.0002,8.4695]
[1776787002254,40.81,75760.9,4.27,0.17879,0.0002,8.47323]
[1776787004651,40.81,75757.43,4.27,0.17808,0.0002,8.45184]
[1776787004739,40.8,75753.35,4.27,0.17727,0.0002,8.42685]
[1776787004975,40.8,75753.35,4.27,0.17727,0.0002,8.42685]
[1776787004998,40.8,75751.06,4.27,0.17682,0.0002,8.41309]
[1776787006655,40.8,75751.06,4.27,0.17682,0.0002,8.41309]
[1776787008667,40.8,75748.43,4.27,0.17629,0.0002,8.39686]
[1776787010104,40.8,75748.1,4.27,0.17621,0.0002,8.39452]
[1776787010302,40.8,75748.1,4.27,0.17621,0.0002,8.39452]
[1776787010690,40.8,75748.1,4.27,0.17621,0.0002,8.39452]
[1776787010720,40.8,75750.44,4.27,0.17666,0.0002,8.40841]
[1776787012738,40.8,75750.44,4.27,0.17666,0.0002,8.40825]
[1776787011889,40.8,75759.23,4.27,0.17838,0.0002,8.46087]
[1776787012899,40.79,75761.04,4.27,0.17873,0.0002,8.47148]
[1776787014744,40.79,75761.04,4.27,0.17873,0.0002,8.47148]
[1776787015500,40.79,75760.31,4.27,0.17857,0.0002,8.46657]
[1776787020132,40.75,75758.75,4.27,0.178,0.0002,8.44938]
[1776787020178,40.75,75758.75,4.27,0.178,0.0002,8.44938]
[1776787020578,40.75,75758.75,4.27,0.178,0.0002,8.44938]
[1776787020678,40.75,75758.75,4.27,0.178,0.0002,8.44938]
[1776787020832,40.72,75758.86,4.27,0.17786,0.0002,8.44538]
[1776787021385,40.72,75758.86,4.27,0.17786,0.0002,8.44538]
[1776787021425,40.72,75758.86,4.27,0.17786,0.0002,8.44538]
[1776787021486,40.72,75775.61,4.27,0.18119,0.0002,8.54608]
[1776787023012,40.72,75785.48,4.27,0.18316,0.0002,8.60523]
[1776787024644,40.72,75785.48,4.27,0.18316,0.0002,8.60523]
[1776787024746,40.72,75786.83,4.27,0.18342,0.0002,8.61312]
[1776787025570,40.72,75792.7,4.27,0.1846,0.0002,8.64831]
[1776787026575,40.72,75792.7,4.27,0.1846,0.0002,8.64831]
[1776787026840,40.72,75792.7,4.27,0.1846,0.0002,8.64831]
[1776787027704,40.72,75810.19,4.27,0.18814,0.0002,8.75271]
[1776787028129,40.72,75810.19,4.27,0.18814,0.0002,8.75271]
[1776787028323,40.72,75824.11,4.27,0.19099,0.00021,8.83564]
[1776787030146,40.72,75824.11,4.27,0.19099,0.00021,8.8355]
[1776787030248,40.7,75824.19,4.27,0.19092,0.00021,8.83361]
[1776787032135,40.7,75819.33,4.27,0.18991,0.00021,8.80412]
[1776787033256,40.7,75819.33,4.27,0.18991,0.00021,8.80412]
[1776787033358,40.7,75817.79,4.27,0.18958,0.00021,8.7947]
[1776787034168,40.7,75817.79,4.27,0.18958,0.00021,8.7947]
[1776787034436,40.7,75817.79,4.27,0.18958,0.00021,8.7947]
[1776787034452,40.7,75817.79,4.27,0.18958,0.00021,8.7947]
[1776787034488,40.7,75815.56,4.27,0.18912,0.0002,8.78118]
[1776787036101,40.7,75812.85,4.27,0.18856,0.0002,8.76481]
[1776787036169,40.7,75812.85,4.27,0.18856,0.0002,8.76481]
[1776787037028,40.7,75812.93,4.27,0.18856,0.0002,8.76501]
[1776787038359,40.69,75812.93,4.27,0.18855,0.0002,8.76475]
[1776787038421,40.69,75812.93,4.27,0.18855,0.0002,8.76475]
[1776787038487,40.69,75810.0,4.27,0.18795,0.0002,8.74697]
[1776787039020,40.69,75810.0,4.27,0.18795,0.0002,8.74697]
[1776787039682,40.69,75810.0,4.27,0.18795,0.0002,8.74697]
[1776787039739,40.69,75810.0,4.27,0.18795,0.0002,8.74697]
[1776787039783,40.69,75810.23,4.27,0.18798,0.0002,8.74785]
[1776787041052,40.69,75810.23,4.27,0.18798,0.0002,8.74785]
[1776787041084,40.69,75810.23,4.27,0.18798,0.0002,8.74785]
[1776787041184,40.69,75810.23,4.27,0.18798,0.0002,8.74785]
[1776787041196,40.69,75810.23,4.27,0.18798,0.0002,8.74785]
[1776787043464,40.69,75812.99,4.27,0.18852,0.0002,8.76387]
[1776787043542,40.69,75816.73,4.27,0.18928,0.00021,8.78596]
[1776787043870,40.69,75816.73,4.27,0.18928,0.00021,8.78596]
[1776787044114,40.68,75816.73,4.27,0.18927,0.00021,8.78572]
[1776787045725,40.67,75823.34,4.27,0.19054,0.00021,8.82274]
[1776787048179,40.66,75820.79,4.27,0.18993,0.00021,8.8051]
[1776787048212,40.66,75820.79,4.27,0.18993,0.00021,8.8051]
[1776787048752,40.64,75812.86,4.27,0.18823,0.0002,8.75545]
[1776787050770,40.64,75803.85,4.27,0.18637,0.0002,8.70096]
[1776787051199,40.64,75803.85,4.27,0.18637,0.0002,8.70096]
[1776787055205,40.64,75799.9,4.27,0.18543,0.0002,8.6687]
[1776787055795,40.63,75793.4,4.27,0.1841,0.0002,8.62932]
[1776787061466,40.63,75792.71,4.27,0.18394,0.0002,8.6246]
[1776787061642,40.63,75792.71,4.27,0.18394,0.0002,8.6246]
[1776787061726,40.63,75792.71,4.27,0.18394,0.0002,8.6246]
[1776787061798,40.63,75792.71,4.27,0.18394,0.0002,8.6246]
[1776787061853,40.63,75791.92,4.27,0.18378,0.0002,8.61956]
[1776787062555,40.63,75785.57,4.27,0.1825,0.0002,8.58138]
[1776787066236,40.63,75781.58,4.27,0.18168,0.0002,8.557]
[1776787066274,40.63,75781.58,4.27,0.18168,0.0002,8.557]
[1776787066337,40.63,75781.91,4.27,0.18175,0.0002,8.55898]
[1776787070723,40.63,75783.44,4.27,0.18205,0.0002,8.56799]
[1776787071422,40.63,75783.73,4.27,0.1821,0.0002,8.56958]
[1776787071461,40.63,75783.73,4.27,0.1821,0.0002,8.56958]
[1776787071483,40.63,75783.73,4.27,0.1821,0.0002,8.56958]
[1776787071495,40.63,75789.75,4.27,0.18331,0.0002,8.60579]
[1776787075663,40.62,75789.58,4.27,0.18326,0.0002,8.60416]
[1776787077471,40.62,75788.8,4.27,0.18309,0.0002,8.59919]
[1776787078335,40.62,75784.49,4.27,0.18222,0.0002,8.57298]
[1776787078339,40.62,75784.49,4.27,0.18222,0.0002,8.57298]
[1776787078990,40.62,75782.71,4.27,0.18185,0.0002,8.56199]
[1776787079043,40.62,75782.71,4.27,0.18185,0.0002,8.56199]
[1776787079051,40.62,75782.71,4.27,0.18185,0.0002,8.56199]
[1776787079083,40.62,75782.71,4.27,0.18185,0.0002,8.56199]
[1776787079857,40.6,75779.53,4.27,0.18112,0.0002,8.54023]
[1776787081375,40.6,75785.01,4.27,0.18221,0.0002,8.57302]
[1776787083581,40.59,75780.04,4.27,0.18113,0.0002,8.54042]
[1776787085660,40.59,75780.04,4.27,0.18112,0.0002,8.54018]
[1776787085736,40.58,75774.34,4.27,0.17997,0.0002,8.50561]
[1776787087423,40.58,75768.64,4.27,0.17883,0.0002,8.47085]
[1776787089049,40.58,75766.61,4.27,0.17842,0.0002,8.45841]
[1776787089763,40.58,75766.61,4.27,0.17842,0.0002,8.45841]
[1776787089777,40.58,75766.61,4.27,0.17842,0.0002,8.45841]
[1776787089866,40.58,75766.61,4.27,0.17842,0.0002,8.45841]
[1776787089875,40.58,75755.34,4.27,0.17618,0.0002,8.39006]
[1776787090423,40.58,75755.34,4.27,0.17618,0.0002,8.39006]
[1776787090488,40.58,75755.34,4.27,0.17618,0.0002,8.39006]
[1776787090589,40.58,75755.34,4.27,0.17618,0.0002,8.39006]
[1776787090607,40.58,75752.57,4.27,0.17564,0.0002,8.37331]
[1776787092561,40.58,75752.57,4.27,0.17563,0.0002,8.37312]
[1776787092776,40.58,75766.96,4.27,0.17847,0.0002,8.45989]
[1776787093634,40.58,75766.96,4.27,0.17847,0.0002,8.45989]
[1776787093730,40.58,75772.99,4.27,0.17966,0.0002,8.49607]
[1776787095746,40.58,75772.99,4.27,0.17965,0.0002,8.49591]
[1776787096496,40.57,75769.0,4.27,0.17884,0.0002,8.47143]
[1776787096589,40.57,75767.19,4.27,0.17849,0.0002,8.46051]
[1776787099733,40.57,75765.27,4.27,0.17809,0.0002,8.4484]
[1776787100353,40.57,75764.32,4.27,0.17789,0.0002,8.44251]
[1776787101781,40.57,75764.32,4.27,0.17789,0.0002,8.44251]
[1776787101871,40.57,75774.13,4.27,0.17984,0.0002,8.50159]
[1776787102407,40.57,75774.13,4.27,0.17984,0.0002,8.50159]
[1776787102883,40.57,75774.13,4.27,0.17984,0.0002,8.50159]
[1776787102855,40.57,75787.11,4.27,0.18242,0.0002,8.57944]
[1776787103534,40.57,75787.35,4.27,0.18247,0.0002,8.58088]
[1776787108570,40.56,75791.69,4.27,0.18331,0.0002,8.60602]
[1776787109823,40.56,75791.69,4.27,0.18331,0.0002,8.60602]
[1776787109842,40.56,75801.53,4.27,0.18529,0.0002,8.66488]
[1776787113857,40.56,75803.58,4.27,0.18557,0.0002,8.66851]
[1776787115482,40.55,75802.6,4.27,0.18535,0.0002,8.66213]
[1776787115618,40.55,75802.29,4.27,0.18528,0.0002,8.66003]
[1776787117763,40.55,75806.08,4.27,0.18604,0.0002,8.68259]
[1776787117785,40.55,75806.08,4.27,0.18604,0.0002,8.68259]
[1776787117840,40.55,75804.71,4.27,0.18576,0.0002,8.67413]
[1776787118428,40.55,75804.71,4.27,0.18576,0.0002,8.67413]
[1776787118639,40.55,75804.71,4.27,0.18576,0.0002,8.67413]
[1776787119646,40.55,75796.15,4.27,0.18401,0.0002,8.62244]
[1776787119978,40.55,75796.15,4.27,0.18401,0.0002,8.62244]
[1776787120653,40.55,75794.85,4.27,0.18374,0.0002,8.61432]
[1776787123101,40.54,75797.09,4.27,0.18417,0.0002,8.62723]
[1776787123156,40.54,75797.09,4.27,0.18417,0.0002,8.62723]
[1776787123685,40.54,75797.09,4.27,0.18417,0.0002,8.62723]
[1776787123813,40.54,75799.48,4.27,0.18465,0.0002,8.64133]
[1776787125084,40.54,75799.48,4.27,0.18464,0.0002,8.64104]
[1776787125189,40.54,75799.48,4.27,0.18464,0.0002,8.64104]
[1776787125538,40.54,75799.48,4.27,0.18464,0.0002,8.64104]
[1776787125689,40.54,75807.53,4.27,0.18626,0.0002,8.68916]
[1776787127922,40.54,75810.87,4.27,0.18694,0.0002,8.70903]
[1776787127941,40.54,75815.94,4.27,0.18797,0.00021,8.7392]
[1776787127977,40.54,75815.94,4.27,0.18797,0.00021,8.7392]
[1776787128039,40.54,75815.94,4.27,0.18797,0.00021,8.7392]
[1776787133744,40.53,75816.27,4.27,0.18801,0.00021,8.74036]
[1776787134103,40.53,75816.27,4.27,0.18801,0.00021,8.74036]
[1776787134756,40.53,75817.37,4.27,0.18822,0.00021,8.74662]
[1776787139791,40.52,75810.75,4.27,0.18684,0.0002,8.70619]
[1776787143364,40.52,75813.83,4.27,0.18745,0.0002,8.72394]
[1776787143396,40.52,75813.83,4.27,0.18745,0.0002,8.72394]
[1776787143977,40.52,75813.95,4.27,0.18746,0.0002,8.72452]
[1776787144076,40.52,75813.95,4.27,0.18746,0.0002,8.72452]
[1776787149861,40.51,75814.79,4.27,0.1876,0.00021,8.7286]
[1776787152696,40.51,75812.05,4.27,0.18703,0.0002,8.71183]
[1776787152765,40.51,75812.05,4.27,0.18703,0.0002,8.71183]
[1776787153327,40.51,75810.77,4.27,0.18676,0.0002,8.704]
[1776787153443,40.51,75810.77,4.27,0.18676,0.0002,8.704]
[1776787153594,40.51,75810.77,4.27,0.18676,0.0002,8.704]
[1776787153892,40.51,75807.11,4.27,0.18602,0.0002,8.68198]
[1776787154915,40.51,75797.32,4.27,0.18402,0.0002,8.62281]
[1776787156491,40.51,75797.32,4.27,0.18401,0.0002,8.62259]
[1776787156913,40.51,75794.49,4.27,0.18343,0.0002,8.60536]
[1776787159925,40.51,75793.3,4.27,0.18318,0.0002,8.59787]
[1776787160429,40.51,75792.39,4.27,0.18299,0.0002,8.59224]
[1776787160942,40.5,75797.76,4.27,0.18407,0.0002,8.62447]
[1776787161949,40.5,75804.92,4.27,0.18552,0.0002,8.66742]
[1776787164488,40.5,75801.17,4.27,0.18475,0.0002,8.64439]
[1776787166493,40.5,75806.34,4.27,0.18578,0.0002,8.67511]
[1776787172019,40.49,75807.28,4.27,0.1858,0.0002,8.6712]
[1776787173583,40.49,75807.28,4.27,0.1858,0.0002,8.6712]
[1776787173592,40.49,75807.28,4.27,0.1858,0.0002,8.6712]
[1776787174676,40.49,75803.47,4.27,0.18502,0.0002,8.64802]
[1776787175709,40.49,75799.67,4.27,0.18424,0.0002,8.6249]
[1776787175746,40.49,75799.67,4.27,0.18424,0.0002,8.6249]
[1776787175784,40.49,75799.67,4.27,0.18424,0.0002,8.6249]
[1776787175795,40.49,75799.67,4.27,0.18424,0.0002,8.6249]
[1776787175964,40.49,75803.93,4.27,0.18509,0.0002,8.6502]
[1776787176430,40.49,75803.93,4.27,0.18509,0.0002,8.6502]
[1776787176460,40.49,75811.15,4.27,0.18656,0.0002,8.69367]
[1776787177559,40.48,75817.73,4.27,0.1879,0.00021,8.73304]
[1776787179154,40.48,75819.38,4.27,0.18824,0.00021,8.74286]
[1776787179598,40.48,75819.38,4.27,0.18824,0.00021,8.74286]
[1776787179901,40.48,75819.98,4.27,0.18836,0.00021,8.74631]
[1776787180678,40.48,75819.98,4.27,0.18836,0.00021,8.74631]
[1776787180760,40.48,75825.35,4.27,0.18946,0.00021,8.7784]
[1776787181843,40.48,75825.35,4.27,0.18946,0.00021,8.7784]
[1776787181849,40.48,75825.35,4.27,0.18946,0.00021,8.7784]
[1776787181904,40.48,75825.35,4.27,0.18946,0.00021,8.7784]
[1776787187707,40.48,75825.37,4.27,0.18942,0.00021,8.77733]
[1776787193178,40.47,75829.38,4.27,0.1902,0.00021,8.79996]
[1776787194313,40.47,75829.38,4.27,0.1902,0.00021,8.79996]
[1776787194372,40.47,75829.38,4.27,0.1902,0.00021,8.79996]
[1776787194784,40.47,75829.38,4.27,0.1902,0.00021,8.79996]
[1776787195577,40.46,75828.27,4.27,0.18995,0.00021,8.79285]
[1776787195777,40.46,75828.27,4.27,0.18995,0.00021,8.79285]
[1776787196846,40.46,75828.98,4.27,0.1901,0.00021,8.79711]
[1776787196921,40.46,75835.32,4.27,0.1914,0.00021,8.83471]
[1776787197984,40.46,75835.32,4.27,0.1914,0.00021,8.83471]
[1776787198039,40.46,75835.32,4.27,0.1914,0.00021,8.83471]
[1776787198878,40.46,75835.32,4.27,0.1914,0.00021,8.83471]
[1776787200386,40.46,75836.86,4.27,0.1917,0.00021,8.84339]
[1776787200714,40.46,75836.86,4.27,0.1917,0.00021,8.84339]
[1776787200829,40.46,75836.86,4.27,0.1917,0.00021,8.84339]
[1776787201090,40.46,75836.86,4.27,0.1917,0.00021,8.84339]
[1776787200986,40.46,75837.0,4.27,0.19172,0.00021,8.84394]
[1776787201535,40.46,75837.0,4.27,0.19172,0.00021,8.84394]
[1776787202024,40.46,75861.75,4.27,0.19691,0.00021,8.99195]
[1776787202268,40.46,75861.75,4.27,0.19691,0.00021,8.99195]
[1776787202729,40.45,75866.77,4.27,0.19796,0.00021,9.02146]
[1776787204381,40.45,75867.01,4.27,0.19801,0.00021,9.02286]
[1776787204460,40.45,75867.01,4.27,0.19801,0.00021,9.02286]
[1776787204476,40.45,75870.25,4.27,0.19869,0.00021,9.04195]
[1776787205122,40.45,75870.25,4.27,0.19869,0.00021,9.04195]
[1776787205937,40.45,75883.63,4.27,0.20154,0.00021,9.12127]
[1776787206128,40.45,75883.63,4.27,0.20154,0.00021,9.12127]
[1776787206880,40.45,75898.34,4.27,0.20471,0.00022,9.20838]
[1776787207387,40.45,75898.34,4.27,0.20471,0.00022,9.20838]
[1776787207524,40.45,75898.34,4.27,0.20471,0.00022,9.20838]
[1776787207622,40.45,75898.34,4.27,0.20471,0.00022,9.20838]
[1776787207722,40.45,75908.31,4.27,0.20687,0.00022,9.26721]
[1776787211181,40.45,75910.51,4.27,0.20735,0.00022,9.28002]
[1776787211335,40.45,75911.47,4.27,0.20755,0.00022,9.2856]
[1776787214776,40.45,75914.43,4.27,0.20819,0.00022,9.30283]
[1776787214812,40.45,75914.43,4.27,0.20819,0.00022,9.30283]
[1776787214876,40.45,75913.74,4.27,0.20803,0.00022,9.29856]
[1776787215075,40.45,75913.74,4.27,0.20803,0.00022,9.29856]
[1776787215977,40.45,75913.74,4.27,0.20803,0.00022,9.29856]
[1776787216007,40.45,75913.74,4.27,0.20803,0.00022,9.29856]
[1776787216845,40.45,75901.87,4.27,0.20544,0.00022,9.22843]
[1776787217476,40.45,75901.87,4.27,0.20544,0.00022,9.22843]
[1776787217497,40.45,75891.82,4.27,0.20327,0.00022,9.169]
[1776787218093,40.45,75891.82,4.27,0.20327,0.00022,9.169]
[1776787218726,40.45,75891.82,4.27,0.20327,0.00022,9.169]
[1776787218795,40.45,75891.82,4.27,0.20327,0.00022,9.169]
[1776787218812,40.45,75891.82,4.27,0.20327,0.00022,9.169]
[1776787218880,40.45,75891.82,4.27,0.20327,0.00022,9.169]
[1776787219009,40.45,75881.97,4.27,0.20115,0.00021,9.11039]
[1776787220175,40.45,75881.97,4.27,0.20115,0.00021,9.11039]
[1776787220615,40.45,75881.97,4.27,0.20115,0.00021,9.11039]
[1776787221008,40.45,75889.46,4.27,0.20276,0.00022,9.15484]
[1776787221521,40.45,75889.46,4.27,0.20276,0.00022,9.15484]
[1776787221667,40.45,75889.46,4.27,0.20276,0.00022,9.15484]
[1776787221843,40.45,75889.46,4.27,0.20276,0.00022,9.15484]
[1776787221871,40.45,75902.66,4.27,0.20561,0.00022,9.23292]
[1776787222790,40.45,75902.66,4.27,0.20561,0.00022,9.23292]
[1776787222942,40.45,75902.66,4.27,0.20561,0.00022,9.23292]
[1776787222988,40.45,75926.99,4.27,0.21092,0.00022,9.37602]
[1776787224040,40.45,75926.99,4.27,0.21092,0.00022,9.37602]
[1776787224108,40.45,75927.47,4.27,0.21103,0.00022,9.37883]
[1776787224436,40.44,75918.07,4.27,0.20896,0.00022,9.32349]
[1776787225452,40.44,75923.28,4.27,0.21009,0.00022,9.35391]
[1776787226259,40.44,75923.28,4.27,0.21009,0.00022,9.35391]
[1776787226987,40.44,75937.29,4.27,0.21318,0.00022,9.43588]
[1776787227811,40.44,75937.29,4.27,0.21318,0.00022,9.43588]
[1776787227827,40.44,75937.29,4.27,0.21318,0.00022,9.43588]
[1776787227912,40.44,75935.31,4.27,0.21274,0.00022,9.42421]
[1776787228587,40.44,75935.31,4.27,0.21274,0.00022,9.42421]
[1776787228688,40.44,75935.31,4.27,0.21274,0.00022,9.42421]
[1776787228787,40.44,75926.31,4.27,0.21075,0.00022,9.37142]
[1776787230379,40.44,75924.1,4.27,0.21026,0.00022,9.35846]
[1776787230472,40.44,75924.1,4.27,0.21026,0.00022,9.35846]
[1776787231057,40.44,75926.65,4.27,0.2107,0.00022,9.36516]
[1776787231125,40.44,75926.65,4.27,0.2107,0.00022,9.36516]
[1776787231192,40.44,75926.65,4.27,0.2107,0.00022,9.36516]
[1776787231361,40.44,75926.65,4.27,0.2107,0.00022,9.36516]
[1776787231489,40.44,75926.65,4.27,0.2107,0.00022,9.36516]
[1776787232863,40.44,75920.91,4.27,0.20943,0.00022,9.33134]
[1776787233385,40.44,75920.91,4.27,0.20943,0.00022,9.33134]
[1776787233500,40.44,75921.05,4.27,0.20946,0.00022,9.33216]
[1776787234907,40.44,75911.51,4.27,0.20736,0.00022,9.2758]
[1776787235293,40.44,75911.51,4.27,0.20736,0.00022,9.2758]
[1776787235588,40.44,75911.51,4.27,0.20736,0.00022,9.2758]
[1776787235666,40.44,75911.51,4.27,0.20736,0.00022,9.2758]
[1776787235738,40.44,75910.41,4.27,0.20712,0.00022,9.2692]
[1776787238535,40.44,75904.59,4.27,0.20584,0.00022,9.23464]
[1776787240005,40.44,75904.59,4.27,0.20584,0.00022,9.23464]
[1776787240050,40.44,75904.59,4.27,0.20584,0.00022,9.23464]
[1776787240105,40.43,75904.73,4.27,0.20587,0.00022,9.23534]
[1776787240234,40.43,75904.73,4.27,0.20587,0.00022,9.23534]
[1776787240763,40.43,75918.08,4.27,0.20878,0.00022,9.31403]
[1776787242884,40.43,75918.08,4.27,0.20878,0.00022,9.31403]
[1776787244578,40.43,75911.59,4.27,0.20735,0.00022,9.2755]
[1776787245428,40.43,75911.59,4.27,0.20735,0.00022,9.2755]
[1776787245961,40.43,75915.43,4.27,0.20818,0.00022,9.29783]
[1776787249415,40.43,75912.22,4.27,0.20746,0.00022,9.27844]
[1776787249423,40.43,75912.22,4.27,0.20746,0.00022,9.27844]
[1776787249622,40.43,75912.22,4.27,0.20746,0.00022,9.27844]
[1776787252527,40.43,75916.12,4.27,0.2083,0.00022,9.30119]
[1776787256827,40.42,75917.27,4.27,0.20854,0.00022,9.30756]
[1776787256901,40.42,75925.75,4.27,0.2104,0.00022,9.35728]
[1776787258684,40.42,75917.89,4.27,0.20866,0.00022,9.31074]
[1776787262126,40.42,75918.44,4.27,0.20877,0.00022,9.3138]
[1776787261803,40.42,75926.34,4.27,0.2105,0.00022,9.36004]
[1776787262220,40.42,75926.34,4.27,0.2105,0.00022,9.36004]
[1776787263008,40.42,75933.62,4.27,0.2121,0.00022,9.40259]
[1776787263590,40.42,75933.62,4.27,0.2121,0.00022,9.40259]
[1776787266419,40.42,75931.88,4.27,0.21171,0.00022,9.39224]
[1776787266452,40.42,75931.88,4.27,0.21171,0.00022,9.39224]
[1776787266696,40.42,75931.88,4.27,0.21171,0.00022,9.39224]
[1776787266739,40.42,75931.88,4.27,0.21171,0.00022,9.39224]
[1776787266753,40.42,75931.88,4.27,0.21171,0.00022,9.39224]
[1776787266976,40.42,75931.88,4.27,0.21171,0.00022,9.39224]
[1776787267084,40.42,75931.88,4.27,0.21171,0.00022,9.39224]
[1776787267078,40.42,75949.32,4.27,0.21558,0.00022,9.49413]
[1776787267285,40.42,75949.32,4.27,0.21558,0.00022,9.49413]
[1776787267432,40.42,75949.32,4.27,0.21558,0.00022,9.49413]
[1776787267942,40.42,75949.32,4.27,0.21558,0.00022,9.49413]
[1776787268155,40.42,75972.06,4.27,0.22069,0.00023,9.62601]
[1776787268579,40.42,75972.06,4.27,0.22069,0.00023,9.62601]
[1776787268881,40.41,75971.16,4.27,0.22048,0.00023,9.62058]
[1776787270080,40.41,75971.16,4.27,0.22048,0.00023,9.62058]
[1776787270342,40.41,75971.16,4.27,0.22048,0.00023,9.62058]
[1776787270365,40.41,75971.16,4.27,0.22048,0.00023,9.62058]
[1776787270958,40.41,75971.16,4.27,0.22048,0.00023,9.62058]
[1776787271012,40.41,75971.16,4.27,0.22048,0.00023,9.62058]
[1776787271113,40.41,75963.87,4.27,0.21883,0.00023,9.57821]
[1776787272111,40.41,75945.03,4.27,0.2146,0.00022,9.46844]
[1776787273511,40.41,75945.03,4.27,0.2146,0.00022,9.46829]
[1776787274230,40.41,75944.82,4.27,0.21455,0.00022,9.46698]
[1776787274235,40.41,75944.82,4.27,0.21455,0.00022,9.46698]
[1776787274241,40.41,75944.82,4.27,0.21455,0.00022,9.46698]
[1776787274863,40.41,75944.82,4.27,0.21455,0.00022,9.46698]
[1776787274905,40.41,75952.8,4.27,0.21632,0.00022,9.51339]
[1776787275676,40.41,75952.8,4.27,0.21632,0.00022,9.51339]
[1776787275894,40.41,75948.98,4.27,0.21546,0.00022,9.49102]
[1776787276459,40.41,75948.98,4.27,0.21546,0.00022,9.49102]
[1776787276725,40.41,75948.98,4.27,0.21546,0.00022,9.49102]
[1776787277011,40.41,75942.99,4.27,0.21412,0.00022,9.45593]
[1776787277175,40.41,75942.99,4.27,0.21412,0.00022,9.45593]
[1776787277795,40.41,75942.99,4.27,0.21412,0.00022,9.45593]
[1776787279090,40.41,75939.98,4.27,0.21345,0.00022,9.43822]
[1776787279126,40.41,75939.23,4.27,0.21328,0.00022,9.43375]
[1776787280061,40.41,75944.67,4.27,0.21449,0.00022,9.46547]
[1776787280971,40.41,75944.67,4.27,0.21449,0.00022,9.46547]
[1776787281022,40.41,75944.67,4.27,0.21449,0.00022,9.46547]
[1776787281023,40.41,75957.1,4.27,0.21726,0.00022,9.53779]
[1776787282767,40.41,75959.01,4.27,0.21769,0.00022,9.5488]
[1776787282903,40.41,75959.01,4.27,0.21769,0.00022,9.5488]
[1776787283028,40.41,75959.01,4.27,0.21769,0.00022,9.5488]
[1776787283038,40.4,75954.08,4.27,0.21658,0.00022,9.52003]
[1776787283699,40.4,75954.08,4.27,0.21658,0.00022,9.52003]
[1776787284636,40.4,75954.08,4.27,0.21657,0.00022,9.51991]
[1776787284881,40.4,75946.64,4.27,0.2149,0.00022,9.47639]
[1776787286030,40.4,75946.64,4.27,0.2149,0.00022,9.47639]
[1776787286125,40.4,75957.27,4.27,0.21728,0.00022,9.53815]
[1776787287829,40.4,75957.27,4.27,0.21727,0.00022,9.53801]
[1776787289714,40.4,75957.25,4.27,0.21725,0.00022,9.53749]
[1776787289779,40.4,75957.25,4.27,0.21725,0.00022,9.53749]
[1776787289872,40.4,75957.25,4.27,0.21725,0.00022,9.53749]
[1776787289991,40.4,75957.25,4.27,0.21725,0.00022,9.53749]
[1776787289999,40.4,75957.25,4.27,0.21725,0.00022,9.53749]
[1776787290070,40.4,75962.11,4.27,0.21833,0.00022,9.56551]
[1776787290988,40.4,75962.11,4.27,0.21833,0.00022,9.56551]
[1776787291089,40.4,75962.11,4.27,0.21833,0.00022,9.56551]
[1776787291060,40.4,75973.21,4.27,0.22071,0.00023,9.62155]
[1776787291180,40.4,75973.21,4.27,0.22071,0.00023,9.62155]
[1776787291833,40.4,75973.21,4.27,0.22071,0.00023,9.62155]
[1776787292037,40.4,75973.21,4.27,0.22071,0.00023,9.62155]
[1776787292286,40.4,75977.1,4.27,0.22159,0.00023,9.64399]
[1776787292316,40.4,75977.1,4.27,0.22159,0.00023,9.64399]
[1776787292978,40.4,75962.52,4.27,0.21829,0.00023,9.55961]
[1776787293209,40.4,75962.52,4.27,0.21829,0.00023,9.55961]
[1776787293735,40.4,75962.52,4.27,0.21829,0.00023,9.55961]
[1776787293871,40.4,75962.52,4.27,0.21829,0.00023,9.55961]
[1776787295347,40.39,75960.95,4.27,0.21794,0.00022,9.55036]
[1776787295968,40.39,75961.08,4.27,0.21796,0.00022,9.5511]
[1776787300215,40.39,75958.69,4.27,0.21741,0.00022,9.53681]
[1776787301001,40.39,75956.77,4.27,0.21698,0.00022,9.52553]
[1776787301925,40.39,75956.77,4.27,0.21698,0.00022,9.52553]
[1776787301981,40.39,75956.77,4.27,0.21698,0.00022,9.52553]
[1776787302047,40.39,75948.83,4.27,0.2152,0.00022,9.47918]
[1776787303580,40.39,75948.83,4.27,0.21519,0.00022,9.47909]
[1776787303703,40.39,75948.83,4.27,0.21519,0.00022,9.47909]
[1776787304027,40.39,75949.9,4.27,0.21543,0.00022,9.4852]
[1776787304567,40.39,75949.9,4.27,0.21543,0.00022,9.4852]
[1776787304592,40.39,75949.9,4.27,0.21543,0.00022,9.4852]
[1776787305030,40.39,75953.27,4.27,0.21617,0.00022,9.50471]
[1776787306017,40.39,75953.27,4.27,0.21617,0.00022,9.50471]
[1776787306094,40.39,75953.27,4.27,0.21617,0.00022,9.50471]
[1776787306056,40.39,75959.58,4.27,0.21759,0.00022,9.54133]
[1776787306681,40.39,75959.58,4.27,0.21759,0.00022,9.54133]
[1776787306734,40.39,75959.58,4.27,0.21759,0.00022,9.54133]
[1776787308109,40.39,75959.69,4.27,0.21761,0.00022,9.54186]
[1776787308132,40.39,75952.33,4.27,0.21595,0.00022,9.49891]
[1776787314123,40.38,75951.63,4.27,0.21577,0.00022,9.4943]
[1776787314208,40.38,75949.01,4.27,0.21519,0.00022,9.47896]
[1776787314270,40.38,75949.01,4.27,0.21519,0.00022,9.47896]
[1776787315115,40.38,75938.76,4.27,0.2129,0.00022,9.41899]
[1776787316275,40.38,75938.76,4.27,0.2129,0.00022,9.41883]
[1776787316360,40.38,75938.76,4.27,0.2129,0.00022,9.41883]
[1776787317119,40.38,75933.86,4.27,0.21181,0.00022,9.39002]
[1776787317560,40.38,75933.86,4.27,0.21181,0.00022,9.39002]
[1776787317588,40.38,75933.86,4.27,0.21181,0.00022,9.39002]
[1776787318129,40.38,75933.86,4.27,0.21181,0.00022,9.39002]
[1776787318201,40.38,75931.43,4.27,0.21127,0.00022,9.3757]
[1776787320043,40.38,75931.43,4.27,0.21126,0.00022,9.37564]
[1776787320126,40.38,75931.43,4.27,0.21126,0.00022,9.37564]
[1776787320158,40.38,75926.13,4.27,0.21009,0.00022,9.34446]
[1776787320339,40.38,75926.13,4.27,0.21009,0.00022,9.34446]
[1776787321148,40.38,75922.23,4.27,0.20922,0.00022,9.32118]
[1776787321324,40.38,75922.23,4.27,0.20922,0.00022,9.32118]
[1776787322155,40.38,75915.01,4.27,0.20764,0.00022,9.27864]
[1776787322750,40.38,75915.01,4.27,0.20764,0.00022,9.27864]
[1776787322798,40.38,75915.01,4.27,0.20764,0.00022,9.27864]
[1776787322810,40.38,75915.01,4.27,0.20764,0.00022,9.27864]
[1776787322910,40.38,75915.01,4.27,0.20764,0.00022,9.27864]
[1776787323005,40.38,75915.01,4.27,0.20764,0.00022,9.27864]
[1776787323163,40.37,75915.36,4.27,0.20771,0.00022,9.28055]
[1776787324333,40.37,75912.42,4.27,0.20706,0.00022,9.26304]
[1776787324407,40.37,75912.42,4.27,0.20706,0.00022,9.26304]
[1776787325176,40.37,75909.02,4.27,0.20631,0.00022,9.24282]
[1776787325215,40.37,75909.02,4.27,0.20631,0.00022,9.24282]
[1776787325259,40.37,75909.02,4.27,0.20631,0.00022,9.24282]
[1776787326185,40.37,75907.96,4.27,0.20608,0.00022,9.23645]
[1776787329145,40.37,75907.93,4.27,0.20606,0.00022,9.23607]
[1776787329204,40.37,75902.7,4.27,0.20492,0.00022,9.20504]
[1776787330087,40.37,75902.7,4.27,0.20492,0.00022,9.20504]
[1776787331217,40.37,75913.09,4.27,0.20718,0.00022,9.26631]
[1776787332533,40.37,75909.49,4.27,0.20639,0.00022,9.24492]
[1776787332838,40.37,75909.49,4.27,0.20639,0.00022,9.24492]
[1776787332855,40.37,75909.49,4.27,0.20639,0.00022,9.24492]
[1776787333232,40.37,75910.19,4.27,0.20654,0.00022,9.24896]
[1776787334239,40.37,75920.92,4.27,0.20888,0.00022,9.31215]
[1776787334467,40.37,75920.92,4.27,0.20888,0.00022,9.31215]
[1776787334622,40.37,75920.92,4.27,0.20888,0.00022,9.31215]
[1776787334675,40.37,75920.92,4.27,0.20888,0.00022,9.31215]
[1776787335127,40.37,75920.92,4.27,0.20888,0.00022,9.31215]
[1776787335246,40.37,75931.98,4.27,0.21132,0.00022,9.37709]
[1776787336253,40.37,75940.32,4.27,0.21316,0.00022,9.42583]
[1776787337260,40.37,75946.39,4.27,0.21451,0.00022,9.46124]
[1776787337815,40.37,75946.39,4.27,0.21451,0.00022,9.46124]
[1776787337917,40.36,75949.46,4.27,0.21519,0.00022,9.47905]
[1776787338691,40.36,75949.46,4.27,0.21519,0.00022,9.47905]
[1776787338796,40.36,75949.46,4.27,0.21519,0.00022,9.47905]
[1776787338823,40.36,75948.3,4.27,0.21492,0.00022,9.47214]
[1776787340171,40.36,75957.41,4.27,0.21696,0.00022,9.52522]
[1776787342492,40.36,75962.76,4.27,0.21815,0.00023,9.55605]
[1776787345931,40.36,75959.37,4.27,0.21739,0.00022,9.53624]
[1776787346066,40.36,75959.37,4.27,0.21739,0.00022,9.53624]
[1776787346165,40.36,75959.37,4.27,0.21739,0.00022,9.53624]
[1776787346266,40.36,75956.77,4.27,0.21679,0.00022,9.52091]
[1776787348534,40.36,75954.41,4.27,0.21626,0.00022,9.50708]
[1776787352730,40.35,75947.14,4.27,0.21449,0.00022,9.45589]
[1776787354608,40.35,75944.61,4.27,0.21391,0.00022,9.44088]
[1776787355234,40.35,75950.59,4.27,0.21525,0.00022,9.47574]
[1776787356657,40.35,75950.59,4.27,0.21524,0.00022,9.47562]
[1776787357162,40.35,75950.59,4.27,0.21524,0.00022,9.47562]
[1776787357259,40.35,75945.38,4.27,0.21407,0.00022,9.44505]
[1776787358140,40.35,75945.38,4.27,0.21407,0.00022,9.44505]
[1776787358218,40.35,75939.05,4.27,0.21266,0.00022,9.40788]
[1776787358588,40.35,75939.05,4.27,0.21266,0.00022,9.40788]
[1776787359103,40.35,75939.05,4.27,0.21266,0.00022,9.40788]
[1776787359134,40.35,75934.8,4.27,0.21171,0.00022,9.38282]
[1776787359780,40.35,75934.8,4.27,0.21171,0.00022,9.38282]
[1776787360320,40.35,75933.79,4.27,0.21149,0.00022,9.37681]
[1776787367035,40.34,75932.57,4.27,0.21118,0.00022,9.36881]
[1776787368825,40.34,75935.35,4.27,0.21179,0.00022,9.38483]
[1776787370831,40.34,75936.68,4.27,0.21207,0.00022,9.39241]
[1776787376486,40.33,75935.96,4.27,0.21188,0.00022,9.38726]
[1776787376579,40.33,75935.96,4.27,0.21188,0.00022,9.38726]
[1776787376911,40.33,75935.96,4.27,0.21188,0.00022,9.38726]
[1776787376990,40.33,75937.68,4.27,0.21225,0.00022,9.39719]
[1776787377524,40.33,75937.68,4.27,0.21225,0.00022,9.39719]
[1776787377572,40.33,75937.68,4.27,0.21225,0.00022,9.39719]
[1776787378197,40.33,75937.68,4.27,0.21225,0.00022,9.39719]
[1776787378287,40.33,75944.58,4.27,0.21378,0.00022,9.43746]
[1776787378572,40.33,75944.58,4.27,0.21378,0.00022,9.43746]
[1776787378600,40.33,75944.58,4.27,0.21378,0.00022,9.43746]
[1776787378701,40.33,75944.58,4.27,0.21378,0.00022,9.43746]
[1776787378792,40.33,75944.58,4.27,0.21378,0.00022,9.43746]
[1776787378820,40.33,75956.47,4.27,0.21644,0.00022,9.50687]
[1776787379680,40.33,75956.47,4.27,0.21644,0.00022,9.50687]
[1776787379737,40.33,75963.66,4.27,0.21806,0.00023,9.54875]
[1776787381179,40.33,75963.66,4.27,0.21806,0.00023,9.54875]
[1776787381278,40.33,75957.49,4.27,0.21667,0.00022,9.51279]
[1776787383864,40.33,75961.27,4.27,0.21751,0.00023,9.53453]
[1776787383903,40.33,75964.81,4.27,0.2183,0.00023,9.55508]
[1776787384668,40.33,75964.81,4.27,0.2183,0.00023,9.55508]
[1776787384680,40.33,75964.81,4.27,0.2183,0.00023,9.55508]
[1776787385029,40.33,75964.81,4.27,0.2183,0.00023,9.55508]
[1776787385185,40.33,75964.81,4.27,0.2183,0.00023,9.55508]
[1776787385293,40.33,75964.81,4.27,0.2183,0.00023,9.55508]
[1776787385303,40.33,75964.81,4.27,0.2183,0.00023,9.55508]
[1776787385393,40.33,75965.26,4.27,0.2184,0.00023,9.55761]
[1776787385583,40.33,75965.26,4.27,0.2184,0.00023,9.55761]
[1776787385862,40.33,75965.26,4.27,0.2184,0.00023,9.55761]
[1776787385888,40.33,75965.26,4.27,0.2184,0.00023,9.55761]
[1776787386114,40.33,75965.26,4.27,0.2184,0.00023,9.55761]
[1776787386208,40.33,75972.52,4.27,0.22004,0.00023,9.59963]
[1776787386766,40.33,75972.52,4.27,0.22004,0.00023,9.59963]
[1776787387116,40.33,75972.52,4.27,0.22004,0.00023,9.59963]
[1776787387259,40.33,75972.52,4.27,0.22004,0.00023,9.59963]
[1776787387294,40.33,75994.38,4.27,0.22501,0.00023,9.72563]
[1776787387583,40.33,75994.38,4.27,0.22501,0.00023,9.72563]
[1776787387649,40.33,75994.38,4.27,0.22501,0.00023,9.72563]
[1776787388079,40.33,75994.38,4.27,0.22501,0.00023,9.72563]
[1776787388189,40.33,75989.6,4.27,0.22391,0.00023,9.69803]
[1776787389011,40.33,75989.6,4.27,0.22391,0.00023,9.69803]
[1776787389153,40.33,75989.6,4.27,0.22391,0.00023,9.69803]
[1776787389369,40.32,75912.58,4.27,0.20668,0.00022,9.24805]
[1776787389694,40.32,75912.58,4.27,0.20668,0.00022,9.24805]
[1776787389850,40.32,75912.58,4.27,0.20668,0.00022,9.24805]
[1776787390030,40.32,75912.58,4.27,0.20668,0.00022,9.24805]
[1776787390358,40.32,75909.25,4.27,0.20594,0.00022,9.2282]
[1776787390713,40.32,75909.25,4.27,0.20594,0.00022,9.2282]
[1776787391031,40.32,75909.25,4.27,0.20594,0.00022,9.2282]
[1776787391148,40.32,75909.25,4.27,0.20594,0.00022,9.2282]
[1776787391214,40.32,75909.25,4.27,0.20594,0.00022,9.2282]
[1776787391247,40.32,75934.53,4.27,0.2115,0.00022,9.37719]
[1776787391390,40.32,75934.53,4.27,0.2115,0.00022,9.37719]
[1776787391723,40.32,75934.53,4.27,0.2115,0.00022,9.37719]
[1776787392219,40.32,75940.78,4.27,0.21288,0.00022,9.41371]
[1776787393375,40.32,75938.41,4.27,0.21234,0.00022,9.39962]
[1776787393469,40.32,75938.41,4.27,0.21234,0.00022,9.39962]
[1776787393745,40.32,75938.41,4.27,0.21234,0.00022,9.39962]
[1776787394150,40.32,75900.53,4.27,0.20402,0.00022,9.17575]
[1776787394764,40.32,75900.53,4.27,0.20402,0.00022,9.17575]
[1776787394902,40.32,75900.53,4.27,0.20402,0.00022,9.17575]
[1776787394999,40.32,75897.74,4.27,0.20341,0.00022,9.159]
[1776787396120,40.32,75897.74,4.27,0.20341,0.00022,9.159]
[1776787396178,40.32,75895.36,4.27,0.20288,0.00022,9.14471]
[1776787398714,40.31,75888.26,4.27,0.20132,0.00022,9.10172]
[1776787400235,40.31,75888.26,4.27,0.20132,0.00022,9.10172]
[1776787400335,40.31,75886.42,4.27,0.20092,0.00022,9.09052]
[1776787402282,40.31,75895.42,4.27,0.20285,0.00022,9.14376]
[1776787404084,40.31,75895.42,4.27,0.20284,0.00022,9.14351]
[1776787404176,40.31,75890.92,4.27,0.20186,0.00022,9.11661]
[1776787405154,40.31,75890.92,4.27,0.20186,0.00022,9.11661]
[1776787405220,40.31,75890.92,4.27,0.20186,0.00022,9.11661]
[1776787405287,40.3,75885.14,4.27,0.20061,0.00021,9.08183]
[1776787406784,40.3,75868.64,4.27,0.19706,0.00021,8.98274]
[1776787407695,40.3,75868.64,4.27,0.19706,0.00021,8.98274]
[1776787408219,40.3,75865.11,4.27,0.1963,0.00021,8.96139]
[1776787408629,40.3,75865.11,4.27,0.1963,0.00021,8.96139]
[1776787408678,40.3,75865.11,4.27,0.1963,0.00021,8.96139]
[1776787408766,40.3,75865.11,4.27,0.1963,0.00021,8.96139]
[1776787408837,40.3,75865.11,4.27,0.1963,0.00021,8.96139]
[1776787408888,40.3,75865.11,4.27,0.1963,0.00021,8.96139]
[1776787408922,40.3,75865.11,4.27,0.1963,0.00021,8.96139]
[1776787409207,40.3,75846.2,4.27,0.19231,0.00021,8.84765]
[1776787410803,40.3,75852.99,4.27,0.19372,0.00021,8.88827]
[1776787411538,40.3,75852.99,4.27,0.19372,0.00021,8.88827]
[1776787412270,40.3,75854.8,4.27,0.19397,0.00021,8.89081]
[1776787412407,40.3,75854.8,4.27,0.19397,0.00021,8.89081]
[1776787412545,40.3,75854.8,4.27,0.19397,0.00021,8.89081]
[1776787412608,40.3,75854.8,4.27,0.19397,0.00021,8.89081]
[1776787412973,40.3,75854.8,4.27,0.19397,0.00021,8.89081]
[1776787413075,40.3,75854.8,4.27,0.19397,0.00021,8.89081]
[1776787413184,40.3,75854.8,4.27,0.19397,0.00021,8.89081]
[1776787413269,40.29,75872.21,4.27,0.19766,0.00021,8.99505]
[1776787413666,40.29,75872.21,4.27,0.19766,0.00021,8.99505]
[1776787414181,40.29,75900.24,4.27,0.20368,0.00022,9.16192]
[1776787414503,40.29,75900.24,4.27,0.20368,0.00022,9.16192]
[1776787414640,40.29,75900.24,4.27,0.20368,0.00022,9.16192]
[1776787414671,40.29,75900.24,4.27,0.20368,0.00022,9.16192]
[1776787414838,40.29,75900.24,4.27,0.20368,0.00022,9.16187]
[1776787415840,40.29,75912.61,4.27,0.20637,0.00022,9.23509]
[1776787417281,40.29,75912.61,4.27,0.20637,0.00022,9.23509]
[1776787417324,40.29,75912.61,4.27,0.20637,0.00022,9.23509]
[1776787418347,40.29,75908.16,4.27,0.20538,0.00022,9.20836]
[1776787421274,40.29,75915.77,4.27,0.20702,0.00022,9.25277]
[1776787422366,40.28,75921.36,4.27,0.20824,0.00022,9.2857]
[1776787423311,40.28,75915.31,4.27,0.20691,0.00022,9.24979]
[1776787428389,40.28,75916.27,4.27,0.20708,0.00022,9.25423]
[1776787433280,40.27,75923.25,4.27,0.20856,0.00022,9.29424]
[1776787435325,40.26,75910.52,4.27,0.20575,0.00022,9.21829]
[1776787440359,40.26,75910.46,4.27,0.2057,0.00022,9.21712]
[1776787441471,40.26,75915.01,4.27,0.20668,0.00022,9.24365]
[1776787442047,40.26,75931.62,4.27,0.21034,0.00022,9.34179]
[1776787442843,40.26,75931.62,4.27,0.21034,0.00022,9.34179]
[1776787443040,40.26,75931.62,4.27,0.21034,0.00022,9.34179]
[1776787443048,40.26,75931.62,4.27,0.21034,0.00022,9.34179]
[1776787443109,40.26,75934.49,4.27,0.21097,0.00022,9.3587]
[1776787443441,40.26,75934.49,4.27,0.21097,0.00022,9.3587]
[1776787443900,40.26,75934.49,4.27,0.21097,0.00022,9.3587]
[1776787444102,40.25,75934.49,4.27,0.21096,0.00022,9.35846]
[1776787447063,40.25,75929.2,4.27,0.20977,0.00022,9.32658]
[1776787447818,40.25,75929.2,4.27,0.20977,0.00022,9.32658]
[1776787448072,40.25,75924.77,4.27,0.20878,0.00022,9.3002]
[1776787451859,40.24,75922.03,4.27,0.20816,0.00022,9.28347]
[1776787452304,40.24,75923.36,4.27,0.20844,0.00022,9.29101]
[1776787454372,40.24,75923.13,4.27,0.20838,0.00022,9.28936]
[1776787454382,40.24,75923.13,4.27,0.20838,0.00022,9.28936]
[1776787455234,40.24,75908.68,4.27,0.20519,0.00022,9.20316]
[1776787457149,40.24,75902.67,4.27,0.20387,0.00022,9.16722]
[1776787458349,40.24,75902.67,4.27,0.20387,0.00022,9.16722]
[1776787459399,40.23,75889.68,4.27,0.20104,0.00022,9.08933]
[1776787461170,40.23,75879.76,4.27,0.19889,0.00021,9.02957]
[1776787462306,40.23,75879.76,4.27,0.19889,0.00021,9.02957]
[1776787462407,40.23,75877.83,4.27,0.19847,0.00021,9.01789]
[1776787464519,40.23,75875.31,4.27,0.19792,0.00021,9.00246]
[1776787464579,40.23,75875.31,4.27,0.19792,0.00021,9.00246]
[1776787467216,40.22,75881.28,4.27,0.19917,0.00021,9.03751]
[1776787471239,40.22,75887.51,4.27,0.20034,0.00022,9.06541]
[1776787475329,40.21,75892.77,4.27,0.20143,0.00022,9.09555]
[1776787479122,40.2,75896.31,4.27,0.20217,0.00022,9.11602]
[1776787479235,40.2,75896.31,4.27,0.20217,0.00022,9.11602]
[1776787479301,40.2,75886.16,4.27,0.19997,0.00022,9.05515]
[1776787481309,40.2,75880.38,4.27,0.1987,0.00021,9.0199]
[1776787486345,40.19,75880.14,4.27,0.19861,0.00021,9.01725]
[1776787491380,40.18,75878.42,4.27,0.19818,0.00021,9.00545]
[1776787496415,40.18,75878.87,4.27,0.19825,0.00021,9.0072]
[1776787501431,40.17,75876.14,4.27,0.19763,0.00021,8.98989]
[1776787501450,40.17,75865.18,4.27,0.19528,0.00021,8.92381]
[1776787501608,40.17,75865.18,4.27,0.19528,0.00021,8.92381]
[1776787502457,40.17,75865.07,4.27,0.19525,0.00021,8.92289]
[1776787503464,40.17,75872.77,4.27,0.19688,0.00021,8.96902]
[1776787506451,40.16,75876.08,4.27,0.19758,0.00021,8.98868]
[1776787505560,40.16,75869.11,4.27,0.19609,0.00021,8.94661]
[1776787507459,40.16,75864.38,4.27,0.19506,0.00021,8.91758]
[1776787509461,40.16,75850.22,4.27,0.19204,0.00021,8.83149]
[1776787511414,40.15,75843.12,4.27,0.19053,0.00021,8.78794]
[1776787514384,40.15,75848.42,4.27,0.19161,0.00021,8.81906]
[1776787518423,40.14,75842.51,4.27,0.19032,0.00021,8.78201]
[1776787520480,40.14,75832.69,4.27,0.18825,0.00021,8.722]
[1776787520563,40.14,75832.69,4.27,0.18825,0.00021,8.722]
[1776787525238,40.13,75843.31,4.27,0.19043,0.00021,8.78503]
[1776787527634,40.12,75831.26,4.27,0.18789,0.00021,8.71146]
[1776787532668,40.12,75828.52,4.27,0.18716,0.00021,8.68552]
[1776787538165,40.11,75825.85,4.27,0.18658,0.00021,8.66852]
[1776787538318,40.11,75825.85,4.27,0.18658,0.00021,8.66852]
[1776787538340,40.11,75837.14,4.27,0.18891,0.00021,8.73663]
[1776787538515,40.11,75837.14,4.27,0.18891,0.00021,8.73663]
[1776787538582,40.11,75837.14,4.27,0.18891,0.00021,8.73663]
[1776787539340,40.11,75837.14,4.27,0.18891,0.00021,8.73663]
[1776787539416,40.11,75837.14,4.27,0.18891,0.00021,8.73663]
[1776787539420,40.11,75853.62,4.27,0.19236,0.00021,8.83611]
[1776787539926,40.11,75853.62,4.27,0.19236,0.00021,8.83611]
[1776787539993,40.11,75851.22,4.27,0.19185,0.00021,8.8216]
[1776787542135,40.11,75851.22,4.27,0.19184,0.00021,8.82137]
[1776787542203,40.11,75851.22,4.27,0.19184,0.00021,8.82137]
[1776787542224,40.11,75857.39,4.27,0.19314,0.00021,8.85843]
[1776787542532,40.11,75857.39,4.27,0.19314,0.00021,8.85843]
[1776787542908,40.11,75857.39,4.27,0.19314,0.00021,8.85843]
[1776787542946,40.11,75872.47,4.27,0.19634,0.00021,8.94914]
[1776787545378,40.1,75881.61,4.27,0.19826,0.00021,9.00328]
[1776787550799,40.09,75881.26,4.27,0.19814,0.00021,8.99983]
[1776787552387,40.09,75887.65,4.27,0.19949,0.00022,9.03766]
[1776787557848,40.08,75887.21,4.27,0.19935,0.00022,9.03352]
[1776787559379,40.08,75887.21,4.27,0.19935,0.00022,9.03352]
[1776787559480,40.08,75883.32,4.27,0.19849,0.00022,9.00961]
[1776787559543,40.08,75883.32,4.27,0.19849,0.00022,9.00961]
[1776787560869,40.08,75873.66,4.27,0.19641,0.00021,8.95123]
[1776787566161,40.07,75871.33,4.27,0.19588,0.00021,8.93633]
[1776787566176,40.07,75871.33,4.27,0.19588,0.00021,8.93633]
[1776787566465,40.07,75869.37,4.27,0.19545,0.00021,8.92434]
[1776787567214,40.07,75869.37,4.27,0.19545,0.00021,8.92434]
[1776787567420,40.07,75865.38,4.27,0.1946,0.00021,8.90011]
[1776787569032,40.07,75864.51,4.27,0.1944,0.00021,8.8946]
[1776787571492,40.06,75869.31,4.27,0.1954,0.00021,8.92279]
[1776787575290,40.06,75870.93,4.27,0.19571,0.00021,8.93173]
[1776787575346,40.06,75868.52,4.27,0.19519,0.00021,8.91692]
[1776787579001,40.05,75879.71,4.27,0.19756,0.00021,8.98372]
[1776787584223,40.05,75877.65,4.27,0.19708,0.00021,8.9704]
[1776787585636,40.04,75878.45,4.27,0.19724,0.00021,8.97487]
[1776787586053,40.04,75878.47,4.27,0.19725,0.00021,8.97499]
[1776787587059,40.04,75885.38,4.27,0.19873,0.00022,9.01639]
[1776787592094,40.04,75888.85,4.27,0.19933,0.00022,9.02853]
[1776787597130,40.04,75890.01,4.27,0.19956,0.00022,9.03494]
[1776787600151,40.04,75882.34,4.27,0.19789,0.00022,8.98851]
[1776787601302,40.04,75882.34,4.27,0.19789,0.00022,8.98851]
[1776787601616,40.03,75882.77,4.27,0.19798,0.00022,8.99098]
[1776787602165,40.03,75882.77,4.27,0.19798,0.00022,8.99098]
[1776787603172,40.03,75893.8,4.27,0.20036,0.00022,9.05721]
[1776787607203,40.03,75899.02,4.27,0.20147,0.00022,9.08794]
[1776787608207,40.03,75903.51,4.27,0.20244,0.00022,9.1147]
[1776787613243,40.02,75905.27,4.27,0.20279,0.00022,9.12427]
[1776787614920,40.0,75909.31,4.27,0.20353,0.00022,9.14455]
[1776787615015,40.0,75909.31,4.27,0.20353,0.00022,9.14455]
[1776787616036,40.0,75909.31,4.27,0.20353,0.00022,9.14455]
[1776787616366,39.98,75918.18,4.27,0.20537,0.00022,9.19484]
[1776787616909,39.98,75918.18,4.27,0.20537,0.00022,9.19484]
[1776787620291,39.96,75910.49,4.27,0.20354,0.00022,9.14498]
[1776787625130,39.92,75912.23,4.27,0.20368,0.00022,9.14881]
[1776787625440,39.92,75905.67,4.27,0.20224,0.00022,9.10944]
[1776787625954,39.92,75905.67,4.27,0.20224,0.00022,9.10944]
[1776787626895,39.9,75905.67,4.27,0.20213,0.00022,9.10643]
[1776787627344,39.9,75905.36,4.27,0.20206,0.00022,9.10446]
[1776787627897,39.9,75905.36,4.27,0.20206,0.00022,9.10446]
[1776787628352,39.9,75902.95,4.27,0.20153,0.00022,9.08997]
[1776787630101,39.9,75898.82,4.27,0.20062,0.00022,9.06493]
[1776787630183,39.9,75898.82,4.27,0.20062,0.00022,9.06493]
[1776787635289,39.89,75896.42,4.27,0.20009,0.00022,9.05026]
[1776787636407,39.89,75889.41,4.27,0.19857,0.00022,9.00791]
[1776787637414,39.89,75884.03,4.27,0.19741,0.00022,8.97529]
[1776787642449,39.89,75881.32,4.27,0.19681,0.00022,8.95847]
[1776787644186,39.89,75882.27,4.27,0.19701,0.00022,8.96414]
[1776787644195,39.89,75882.27,4.27,0.19701,0.00022,8.96414]
[1776787644233,39.89,75882.35,4.27,0.19702,0.00022,8.96462]
[1776787647129,39.89,75882.35,4.27,0.19702,0.00022,8.96436]
[1776787647650,39.89,75883.2,4.27,0.1972,0.00022,8.96942]
[1776787648007,39.89,75883.2,4.27,0.1972,0.00022,8.96942]
[1776787648040,39.89,75883.2,4.27,0.1972,0.00022,8.96942]
[1776787648491,39.89,75886.89,4.27,0.19799,0.00022,8.99162]
[1776787648704,39.89,75886.89,4.27,0.19799,0.00022,8.99162]
[1776787648730,39.89,75886.89,4.27,0.19799,0.00022,8.99162]
[1776787649498,39.89,75897.9,4.27,0.20037,0.00022,9.05792]
[1776787649979,39.89,75897.9,4.27,0.20037,0.00022,9.05792]
[1776787651007,39.89,75899.43,4.27,0.2007,0.00022,9.06709]
[1776787651596,39.89,75893.23,4.27,0.19922,0.00022,9.02143]
[1776787653529,39.89,75887.63,4.27,0.198,0.00022,8.98743]
[1776787653652,39.89,75887.63,4.27,0.198,0.00022,8.98743]
[1776787653663,39.89,75887.63,4.27,0.198,0.00022,8.98743]
[1776787653717,39.89,75887.63,4.27,0.198,0.00022,8.98743]
[1776787654123,39.89,75887.63,4.27,0.198,0.00022,8.98743]
[1776787654186,39.89,75887.63,4.27,0.198,0.00022,8.98743]
[1776787654208,39.89,75887.63,4.27,0.198,0.00022,8.98743]
[1776787654608,39.88,75872.28,4.27,0.1947,0.00021,8.89443]
[1776787655056,39.88,75872.28,4.27,0.1947,0.00021,8.89443]
[1776787655119,39.88,75872.28,4.27,0.1947,0.00021,8.89443]
[1776787655547,39.88,75872.28,4.27,0.1947,0.00021,8.89431]
[1776787656345,39.88,75872.28,4.27,0.1947,0.00021,8.89431]
[1776787656554,39.88,75865.75,4.27,0.1933,0.00021,8.85464]
[1776787658568,39.88,75859.28,4.27,0.19191,0.00021,8.81506]
[1776787658687,39.88,75859.28,4.27,0.19191,0.00021,8.81506]
[1776787659574,39.88,75854.32,4.27,0.19086,0.00021,8.78479]
[1776787660583,39.88,75849.49,4.27,0.18984,0.00021,8.75532]
[1776787662523,39.88,75849.41,4.27,0.18982,0.00021,8.75479]
[1776787662596,39.88,75850.39,4.27,0.19003,0.00021,8.76072]
[1776787664502,39.88,75853.04,4.27,0.19058,0.00021,8.77664]
[1776787664510,39.88,75853.04,4.27,0.19058,0.00021,8.77664]
[1776787664611,39.88,75855.48,4.27,0.19109,0.00021,8.79127]
[1776787665618,39.88,75863.86,4.27,0.19286,0.00021,8.84212]
[1776787666560,39.88,75863.86,4.27,0.19286,0.00021,8.84212]
[1776787666624,39.88,75869.28,4.27,0.19401,0.00021,8.87488]
[1776787670652,39.87,75861.71,4.27,0.19237,0.00021,8.82819]
[1776787672123,39.87,75861.71,4.27,0.19237,0.00021,8.82819]
[1776787673518,39.87,75862.9,4.27,0.19262,0.00021,8.83531]
[1776787674083,39.87,75862.65,4.27,0.19255,0.00021,8.83323]
[1776787677687,39.86,75860.83,4.27,0.19213,0.00021,8.82137]
[1776787677752,39.86,75859.89,4.27,0.19192,0.00021,8.8154]
[1776787681731,39.86,75851.39,4.27,0.19009,0.00021,8.76271]
[1776787683348,39.86,75851.39,4.27,0.19009,0.00021,8.76271]
[1776787683485,39.86,75851.39,4.27,0.19009,0.00021,8.76271]
[1776787683933,39.85,75850.13,4.27,0.18981,0.00021,8.75465]
[1776787684677,39.85,75848.27,4.27,0.18942,0.00021,8.74331]
[1776787685278,39.85,75848.27,4.27,0.18942,0.00021,8.74331]
[1776787685324,39.85,75848.27,4.27,0.18942,0.00021,8.74331]
[1776787688004,39.85,75847.85,4.27,0.18931,0.00021,8.74022]
[1776787688328,39.85,75847.85,4.27,0.18931,0.00021,8.74022]
[1776787688348,39.85,75858.71,4.27,0.1916,0.00021,8.80619]
[1776787690156,39.85,75870.36,4.27,0.19407,0.00021,8.8767]
[1776787696252,39.84,75869.87,4.27,0.19394,0.00021,8.87286]
[1776787696728,39.84,75868.35,4.27,0.1936,0.00021,8.86328]
[1776787696794,39.84,75868.35,4.27,0.1936,0.00021,8.86328]
[1776787696934,39.84,75868.35,4.27,0.1936,0.00021,8.86328]
[1776787697015,39.84,75868.35,4.27,0.1936,0.00021,8.86328]
[1776787697301,39.84,75876.74,4.27,0.19539,0.00021,8.9142]
[1776787698264,39.84,75884.98,4.27,0.19716,0.00022,8.96396]
[1776787699766,39.84,75885.94,4.27,0.19736,0.00022,8.96955]
[1776787704942,39.84,75889.69,4.27,0.19815,0.00022,8.99162]
[1776787704961,39.84,75889.69,4.27,0.19815,0.00022,8.99162]
[1776787705490,39.83,75889.5,4.27,0.19809,0.00022,8.99014]
[1776787707591,39.83,75888.69,4.27,0.19791,0.00022,8.98507]
[1776787707677,39.83,75888.69,4.27,0.19791,0.00022,8.98507]
[1776787710246,39.83,75892.74,4.27,0.19878,0.00022,9.00923]
[1776787710317,39.83,75892.74,4.27,0.19878,0.00022,9.00923]
[1776787710402,39.83,75900.47,4.27,0.20045,0.00022,9.05561]
[1776787710948,39.83,75900.47,4.27,0.20045,0.00022,9.05561]
[1776787711005,39.83,75900.47,4.27,0.20045,0.00022,9.05561]
[1776787711445,39.83,75900.47,4.27,0.20045,0.00022,9.05561]
[1776787711486,39.83,75900.47,4.27,0.20045,0.00022,9.05561]
[1776787711507,39.83,75900.47,4.27,0.20045,0.00022,9.05561]
[1776787711549,39.83,75900.47,4.27,0.20045,0.00022,9.05561]
[1776787711824,39.83,75898.89,4.27,0.19997,0.00022,9.0378]
[1776787712531,39.83,75904.76,4.27,0.20125,0.00022,9.07312]
[1776787712807,39.83,75904.76,4.27,0.20125,0.00022,9.07312]
[1776787713040,39.83,75904.76,4.27,0.20125,0.00022,9.07312]
[1776787714387,39.83,75910.59,4.27,0.20252,0.00022,9.10811]
[1776787714919,39.83,75910.59,4.27,0.20252,0.00022,9.10811]
[1776787715418,39.83,75913.37,4.27,0.20313,0.00022,9.12471]
[1776787716588,39.82,75922.78,4.27,0.2052,0.00022,9.18104]
[1776787721656,39.82,75921.52,4.27,0.20491,0.00022,9.1732]
[1776787721749,39.82,75922.94,4.27,0.20521,0.00022,9.18153]
[1776787722671,39.82,75932.53,4.27,0.20733,0.00022,9.23869]
[1776787723675,39.82,75936.93,4.27,0.20831,0.00022,9.26499]
[1776787724945,39.82,75936.99,4.27,0.20832,0.00022,9.26515]
[1776787730076,39.81,75936.95,4.27,0.20827,0.00022,9.26397]
[1776787732542,39.81,75935.42,4.27,0.20791,0.00022,9.25444]
[1776787732725,39.81,75936.59,4.27,0.20817,0.00022,9.26125]
[1776787733156,39.81,75936.59,4.27,0.20817,0.00022,9.26125]
[1776787733437,39.81,75936.59,4.27,0.20817,0.00022,9.26125]
[1776787733538,39.81,75920.06,4.27,0.20449,0.00022,9.16203]
[1776787734459,39.81,75920.06,4.27,0.20449,0.00022,9.16203]
[1776787734560,39.81,75912.24,4.27,0.20278,0.00022,9.11508]
[1776787735230,39.81,75912.24,4.27,0.20278,0.00022,9.11508]
[1776787735414,39.81,75912.24,4.27,0.20278,0.00022,9.11508]
[1776787735651,39.81,75912.6,4.27,0.20285,0.00022,9.11722]
[1776787735933,39.81,75912.6,4.27,0.20285,0.00022,9.11722]
[1776787735992,39.81,75912.6,4.27,0.20285,0.00022,9.11722]
[1776787736991,39.81,75913.92,4.27,0.20314,0.00022,9.12514]
[1776787737240,39.81,75913.92,4.27,0.20314,0.00022,9.12514]
[1776787737305,39.81,75895.7,4.27,0.19916,0.00022,9.01528]
[1776787740429,39.81,75885.06,4.27,0.19684,0.00022,8.95053]
[1776787746451,39.8,75881.64,4.27,0.19607,0.00022,8.92879]
[1776787746458,39.8,75896.27,4.27,0.19922,0.00022,9.01703]
[1776787749531,39.8,75897.28,4.27,0.19943,0.00022,9.02294]
[1776787749545,39.79,75899.13,4.27,0.19982,0.00022,9.03372]
[1776787752170,39.79,75902.22,4.27,0.20048,0.00022,9.05196]
[1776787752262,39.79,75902.22,4.27,0.20048,0.00022,9.05196]
[1776787752349,39.79,75902.22,4.27,0.20048,0.00022,9.05196]
[1776787752449,39.79,75902.22,4.27,0.20048,0.00022,9.05196]
[1776787752496,39.79,75914.35,4.27,0.20314,0.00022,9.12508]
[1776787753567,39.79,75914.35,4.27,0.20314,0.00022,9.12508]
[1776787753579,39.79,75926.1,4.27,0.20572,0.00022,9.19541]
[1776787754184,39.79,75926.1,4.27,0.20572,0.00022,9.19541]
[1776787754305,39.79,75926.1,4.27,0.20572,0.00022,9.19541]
[1776787754518,39.79,75934.4,4.27,0.20757,0.00022,9.24513]
[1776787754976,39.79,75934.4,4.27,0.20757,0.00022,9.24513]
[1776787755048,39.79,75934.4,4.27,0.20757,0.00022,9.24513]
[1776787755184,39.79,75934.4,4.27,0.20757,0.00022,9.24513]
[1776787755244,39.79,75934.4,4.27,0.20756,0.00022,9.24502]
[1776787756581,39.79,75934.4,4.27,0.20756,0.00022,9.24502]
[1776787756594,39.79,75934.4,4.27,0.20756,0.00022,9.24502]
[1776787761689,39.79,75931.19,4.27,0.20682,0.00022,9.22513]
[1776787766440,39.78,75926.58,4.27,0.20577,0.00022,9.19674]
[1776787767624,39.78,75929.04,4.27,0.20631,0.00022,9.21123]
[1776787767691,39.78,75929.04,4.27,0.20631,0.00022,9.21123]
[1776787767699,39.78,75929.04,4.27,0.20631,0.00022,9.21123]
[1776787767707,39.78,75929.28,4.27,0.20635,0.00022,9.21252]
[1776787771731,39.78,75933.07,4.27,0.20718,0.00022,9.23492]
[1776787772363,39.77,75932.48,4.27,0.20691,0.00022,9.22287]
[1776787776391,39.77,75927.01,4.27,0.20567,0.00022,9.1894]
[1776787776868,39.77,75927.01,4.27,0.20567,0.00022,9.1894]
[1776787777396,39.77,75927.01,4.27,0.20567,0.00022,9.1894]
[1776787781425,39.76,75931.53,4.27,0.20665,0.00022,9.21578]
[1776787785204,39.76,75929.97,4.27,0.20628,0.00022,9.20573]
[1776787785316,39.76,75929.97,4.27,0.20628,0.00022,9.20573]
[1776787785526,39.76,75929.97,4.27,0.20628,0.00022,9.20573]
[1776787785574,39.76,75929.97,4.27,0.20628,0.00022,9.20573]
[1776787786113,39.76,75930.89,4.27,0.20647,0.00022,9.21108]
[1776787786418,39.76,75930.89,4.27,0.20647,0.00022,9.21108]
[1776787786473,39.76,75941.28,4.27,0.20879,0.00022,9.27329]
[1776787787624,39.76,75941.28,4.27,0.20879,0.00022,9.27329]
[1776787787680,39.76,75941.28,4.27,0.20879,0.00022,9.27329]
[1776787787740,39.76,75941.28,4.27,0.20879,0.00022,9.27329]
[1776787787747,39.76,75947.09,4.27,0.21009,0.00022,9.30777]
[1776787787989,39.76,75947.09,4.27,0.21009,0.00022,9.30777]
[1776787788745,39.76,75955.13,4.27,0.2119,0.00023,9.3557]
[1776787789160,39.76,75955.13,4.27,0.2119,0.00023,9.3557]
[1776787789993,39.76,75955.13,4.27,0.2119,0.00023,9.35567]
[1776787790008,39.76,75955.13,4.27,0.2119,0.00023,9.35567]
[1776787790025,39.76,75955.13,4.27,0.2119,0.00023,9.35567]
[1776787790489,39.76,75955.92,4.27,0.21207,0.00023,9.36028]
[1776787791751,39.76,75955.92,4.27,0.21207,0.00023,9.36028]
[1776787791933,39.76,75957.73,4.27,0.21248,0.00023,9.37096]
[1776787792292,39.76,75957.73,4.27,0.21248,0.00023,9.37096]
[1776787792374,39.76,75957.73,4.27,0.21248,0.00023,9.37096]
[1776787792398,39.76,75957.73,4.27,0.21248,0.00023,9.37096]
[1776787792577,39.76,75957.73,4.27,0.21248,0.00023,9.37096]
[1776787792680,39.76,75956.7,4.27,0.21224,0.00023,9.36473]
[1776787793210,39.76,75956.7,4.27,0.21224,0.00023,9.36473]
[1776787793273,39.76,75956.7,4.27,0.21224,0.00023,9.36473]
[1776787793301,39.76,75956.7,4.27,0.21224,0.00023,9.36473]
[1776787797537,39.75,75967.01,4.27,0.21456,0.00023,9.42551]
[1776787797909,39.75,75967.01,4.27,0.21456,0.00023,9.42551]
[1776787797924,39.75,75967.01,4.27,0.21456,0.00023,9.42551]
[1776787797995,39.75,75967.01,4.27,0.21456,0.00023,9.42551]
[1776787800123,39.75,75970.38,4.27,0.21531,0.00023,9.44517]
[1776787802068,39.74,75972.54,4.27,0.21574,0.00023,9.45624]
[1776787802578,39.74,75971.83,4.27,0.21557,0.00023,9.45198]
[1776787806969,39.73,75974.74,4.27,0.21616,0.00023,9.46715]
[1776787807228,39.73,75974.74,4.27,0.21616,0.00023,9.46715]
[1776787807321,39.73,75974.74,4.27,0.21616,0.00023,9.46715]
[1776787807329,39.73,75974.74,4.27,0.21616,0.00023,9.46715]
[1776787807448,39.73,75974.74,4.27,0.21616,0.00023,9.46715]
[1776787807597,39.73,75974.74,4.27,0.21616,0.00023,9.46715]
[1776787807730,39.73,75974.74,4.27,0.21616,0.00023,9.46715]
[1776787807615,39.72,75965.68,4.27,0.21407,0.00023,9.41288]
[1776787808206,39.72,75965.68,4.27,0.21407,0.00023,9.41288]
[1776787808382,39.72,75965.68,4.27,0.21407,0.00023,9.41288]
[1776787808637,39.72,75957.56,4.27,0.21223,0.00023,9.3646]
[1776787810343,39.7,75957.56,4.27,0.21211,0.00023,9.36146]
[1776787810350,39.7,75957.56,4.27,0.21211,0.00023,9.36146]
[1776787810738,39.7,75944.18,4.27,0.20907,0.00022,9.28096]
[1776787811973,39.69,75944.18,4.27,0.20905,0.00022,9.28036]
[1776787812251,39.69,75944.18,4.27,0.20905,0.00022,9.28036]
[1776787812646,39.69,75944.34,4.27,0.20908,0.00022,9.28127]
[1776787813653,39.69,75949.45,4.27,0.21023,0.00023,9.31178]
[1776787817751,39.69,75938.3,4.27,0.20771,0.00022,9.24465]
[1776787818146,39.69,75938.3,4.27,0.20771,0.00022,9.24465]
[1776787818228,39.69,75938.3,4.27,0.20771,0.00022,9.24465]
[1776787818706,39.69,75938.3,4.27,0.20771,0.00022,9.24465]
[1776787819540,39.69,75938.3,4.27,0.20771,0.00022,9.24465]
[1776787819704,39.69,75933.12,4.27,0.20655,0.00022,9.21328]
[1776787824738,39.68,75930.16,4.27,0.20586,0.00022,9.1947]
[1776787829780,39.68,75929.12,4.27,0.2056,0.00022,9.1877]
[1776787829858,39.68,75929.12,4.27,0.2056,0.00022,9.1877]
[1776787830782,39.68,75923.1,4.27,0.20426,0.00022,9.1513]
[1776787831793,39.68,75916.33,4.27,0.20263,0.00022,9.10217]
[1776787832172,39.68,75916.33,4.27,0.20263,0.00022,9.10217]
[1776787832179,39.68,75916.33,4.27,0.20263,0.00022,9.10217]
[1776787832262,39.68,75916.33,4.27,0.20263,0.00022,9.10217]
[1776787832432,39.68,75916.33,4.27,0.20263,0.00022,9.10217]
[1776787832801,39.68,75916.02,4.27,0.20256,0.00022,9.10024]
[1776787833010,39.68,75916.02,4.27,0.20256,0.00022,9.10024]
[1776787833810,39.68,75910.07,4.27,0.20125,0.00022,9.0642]
[1776787834378,39.68,75910.07,4.27,0.20125,0.00022,9.0642]
[1776787834443,39.68,75910.07,4.27,0.20125,0.00022,9.0642]
[1776787834737,39.68,75910.07,4.27,0.20125,0.00022,9.0642]
[1776787834816,39.68,75906.33,4.27,0.20043,0.00022,9.04157]
[1776787835827,39.68,75900.55,4.27,0.19916,0.00022,9.00649]
[1776787836571,39.68,75900.55,4.27,0.19916,0.00022,9.00649]
[1776787836829,39.68,75897.5,4.27,0.1985,0.00022,8.98795]
[1776787836962,39.68,75897.5,4.27,0.1985,0.00022,8.98795]
[1776787838843,39.67,75891.68,4.27,0.19722,0.00022,8.95228]
[1776787839212,39.67,75891.68,4.27,0.19722,0.00022,8.95228]
[1776787840182,39.67,75891.92,4.27,0.19727,0.00022,8.95374]
[1776787840217,39.67,75891.92,4.27,0.19727,0.00022,8.95374]
[1776787840281,39.67,75896.49,4.27,0.19826,0.00022,8.98135]
[1776787842725,39.67,75900.68,4.27,0.19917,0.00022,9.00674]
[1776787842734,39.67,75900.68,4.27,0.19917,0.00022,9.00674]
[1776787842755,39.67,75904.74,4.27,0.20006,0.00022,9.03129]
[1776787844587,39.67,75907.7,4.27,0.2007,0.00022,9.04913]
[1776787846356,39.67,75914.69,4.27,0.20223,0.00022,9.09118]
[1776787852995,39.66,75913.38,4.27,0.20191,0.00022,9.08231]
[1776787853074,39.66,75913.38,4.27,0.20191,0.00022,9.08231]
[1776787853238,39.66,75913.38,4.27,0.20191,0.00022,9.08231]
[1776787853339,39.66,75907.82,4.27,0.20068,0.00022,9.04857]
[1776787854254,39.66,75907.82,4.27,0.20068,0.00022,9.04857]
[1776787856051,39.66,75905.13,4.27,0.20009,0.00022,9.03213]
[1776787856801,39.66,75905.13,4.27,0.20009,0.00022,9.03213]
[1776787856806,39.66,75911.96,4.27,0.20158,0.00022,9.07337]
[1776787861664,39.66,75916.47,4.27,0.20255,0.00022,9.10003]
[1776787867694,39.65,75914.08,4.27,0.202,0.00022,9.0849]
[1776787873161,39.65,75912.31,4.27,0.20159,0.00022,9.0737]
[1776787875374,39.65,75914.49,4.27,0.20207,0.00022,9.08674]
[1776787878997,39.65,75917.47,4.27,0.20271,0.00022,9.10435]
[1776787879208,39.65,75911.86,4.27,0.20147,0.00022,9.07035]
[1776787880244,39.65,75911.86,4.27,0.20147,0.00022,9.07035]
[1776787880253,39.65,75911.86,4.27,0.20147,0.00022,9.07035]
[1776787883523,39.65,75911.66,4.27,0.20142,0.00022,9.06891]
[1776787883624,39.65,75909.63,4.27,0.20097,0.00022,9.05656]
[1776787883974,39.65,75909.63,4.27,0.20097,0.00022,9.05656]
[1776787885654,39.65,75909.84,4.27,0.20101,0.00022,9.05777]
[1776787888743,39.64,75914.06,4.27,0.20192,0.00022,9.08283]
[1776787888777,39.64,75914.06,4.27,0.20192,0.00022,9.08283]
[1776787888829,39.64,75914.06,4.27,0.20192,0.00022,9.08283]
[1776787888793,39.64,75913.88,4.27,0.20188,0.00022,9.08174]
[1776787889110,39.64,75913.88,4.27,0.20188,0.00022,9.08174]
[1776787891127,39.64,75916.25,4.27,0.2024,0.00022,9.09589]
[1776787893133,39.64,75919.37,4.27,0.20295,0.00022,9.10633]
[1776787895152,39.64,75919.02,4.27,0.20287,0.00022,9.10401]
[1776787895247,39.64,75918.69,4.27,0.20279,0.00022,9.10191]
[1776787897238,39.64,75918.69,4.27,0.20279,0.00022,9.10191]
[1776787897339,39.64,75918.69,4.27,0.20279,0.00022,9.10191]
[1776787897390,39.64,75918.69,4.27,0.20279,0.00022,9.10191]
[1776787897456,39.64,75918.69,4.27,0.20279,0.00022,9.10191]
[1776787897557,39.64,75913.74,4.27,0.20169,0.00022,9.07178]
[1776787898489,39.64,75913.74,4.27,0.20169,0.00022,9.07178]
[1776787898513,39.64,75900.39,4.27,0.19876,0.00022,8.9908]
[1776787899592,39.64,75891.24,4.27,0.19677,0.00022,8.93507]
[1776787902347,39.64,75886.08,4.27,0.19565,0.00022,8.90355]
[1776787903526,39.64,75886.08,4.27,0.19565,0.00022,8.90355]
[1776787903583,39.64,75886.08,4.27,0.19565,0.00022,8.90355]
[1776787903684,39.64,75885.02,4.27,0.19542,0.00022,8.89707]
[1776787903999,39.64,75885.02,4.27,0.19542,0.00022,8.89707]
[1776787904618,39.64,75885.02,4.27,0.19542,0.00022,8.89707]
[1776787904709,39.64,75885.02,4.27,0.19542,0.00022,8.89707]
[1776787905217,39.64,75882.27,4.27,0.19482,0.00022,8.88029]
[1776787905324,39.64,75882.27,4.27,0.19482,0.00022,8.88029]
[1776787905599,39.64,75881.3,4.27,0.19461,0.00022,8.87437]
[1776787906777,39.64,75881.3,4.27,0.19461,0.00022,8.87437]
[1776787906843,39.64,75881.3,4.27,0.19461,0.00022,8.87437]
[1776787907330,39.64,75881.48,4.27,0.19465,0.00022,8.87546]
[1776787909337,39.64,75880.19,4.27,0.19437,0.00022,8.86759]
[1776787909954,39.64,75878.94,4.27,0.1941,0.00022,8.85995]
[1776787909990,39.64,75878.94,4.27,0.1941,0.00022,8.85995]
[1776787910290,39.64,75878.94,4.27,0.1941,0.00022,8.85995]
[1776787910496,39.64,75870.14,4.27,0.19222,0.00021,8.8062]
[1776787911040,39.64,75870.14,4.27,0.19222,0.00021,8.8062]
[1776787911434,39.64,75870.14,4.27,0.19222,0.00021,8.8062]
[1776787911774,39.63,75863.66,4.27,0.19083,0.00021,8.76648]
[1776787911964,39.63,75863.66,4.27,0.19083,0.00021,8.76648]
[1776787912367,39.63,75863.66,4.27,0.19083,0.00021,8.76644]
[1776787913434,39.63,75863.66,4.27,0.19083,0.00021,8.76644]
[1776787913579,39.63,75863.66,4.27,0.19083,0.00021,8.76644]
[1776787913646,39.63,75863.66,4.27,0.19083,0.00021,8.76644]
[1776787914223,39.63,75867.41,4.27,0.19162,0.00021,8.78932]
[1776787914380,39.63,75867.41,4.27,0.19162,0.00021,8.78925]
[1776787915155,39.63,75867.41,4.27,0.19162,0.00021,8.78925]
[1776787915233,39.63,75867.41,4.27,0.19162,0.00021,8.78925]
[1776787918252,39.63,75867.33,4.27,0.1916,0.00021,8.78857]
[1776787918693,39.63,75867.33,4.27,0.1916,0.00021,8.78857]
[1776787918789,39.63,75867.63,4.27,0.19166,0.00021,8.79033]
[1776787918979,39.63,75867.63,4.27,0.19166,0.00021,8.79033]
[1776787921431,39.63,75879.85,4.27,0.19428,0.00022,8.86495]
[1776787923444,39.63,75886.76,4.27,0.19577,0.00022,8.90698]
[1776787925187,39.63,75890.82,4.27,0.19664,0.00022,8.9316]
[1776787925457,39.63,75890.82,4.27,0.19664,0.00022,8.9316]
[1776787925928,39.63,75889.43,4.27,0.19634,0.00022,8.92294]
[1776787931003,39.63,75885.06,4.27,0.19538,0.00022,8.89599]
[1776787932960,39.63,75889.54,4.27,0.19634,0.00022,8.923]
[1776787936945,39.62,75889.88,4.27,0.1964,0.00022,8.92479]
[1776787936968,39.62,75889.52,4.27,0.19632,0.00022,8.9226]
[1776787937029,39.62,75889.52,4.27,0.19632,0.00022,8.9226]
[1776787937544,39.62,75889.52,4.27,0.19632,0.00022,8.92251]
[1776787938848,39.62,75899.25,4.27,0.19844,0.00022,8.98172]
[1776787940379,39.62,75899.25,4.27,0.19844,0.00022,8.98171]
[1776787940469,39.62,75899.25,4.27,0.19844,0.00022,8.98171]
[1776787940575,39.62,75899.25,4.27,0.19844,0.00022,8.98171]
[1776787940914,39.62,75899.25,4.27,0.19844,0.00022,8.98171]
[1776787940919,39.62,75901.43,4.27,0.19891,0.00022,8.99493]
[1776787942899,39.62,75901.43,4.27,0.19891,0.00022,8.9949]
[1776787942899,39.62,75912.18,4.27,0.20126,0.00022,9.05989]
[1776787943941,39.62,75909.8,4.27,0.20073,0.00022,9.04536]
[1776787944893,39.62,75909.8,4.27,0.20073,0.00022,9.04536]
[1776787944904,39.62,75909.8,4.27,0.20073,0.00022,9.04536]
[1776787945954,39.62,75909.8,4.27,0.20073,0.00022,9.04536]
[1776787945599,39.62,75900.66,4.27,0.19873,0.00022,8.98982]
[1776787945998,39.62,75900.66,4.27,0.19873,0.00022,8.98982]
[1776787946765,39.62,75900.66,4.27,0.19873,0.00022,8.98982]
[1776787946821,39.62,75900.66,4.27,0.19873,0.00022,8.98982]
[1776787947575,39.62,75903.03,4.27,0.19924,0.00022,9.00418]
[1776787947613,39.62,75903.03,4.27,0.19924,0.00022,9.00418]
[1776787949626,39.62,75894.73,4.27,0.19743,0.00022,8.95368]
[1776787951642,39.62,75890.69,4.27,0.19642,0.00022,8.92079]
[1776787952648,39.62,75885.3,4.27,0.19525,0.00022,8.88786]
[1776787953051,39.62,75885.3,4.27,0.19525,0.00022,8.88786]
[1776787958691,39.62,75885.74,4.27,0.19534,0.00022,8.89032]
[1776787963728,39.62,75893.53,4.27,0.19703,0.00022,8.93777]
[1776787965740,39.62,75899.66,4.27,0.19837,0.00022,8.97516]
[1776787966674,39.62,75899.66,4.27,0.19837,0.00022,8.97516]
[1776787966739,39.62,75899.66,4.27,0.19837,0.00022,8.97516]
[1776787966766,39.62,75899.66,4.27,0.19837,0.00022,8.97516]
[1776787967410,39.62,75903.67,4.27,0.19924,0.00022,8.99953]
[1776787968076,39.62,75905.37,4.27,0.19962,0.00022,9.00983]
[1776787968144,39.62,75905.37,4.27,0.19962,0.00022,9.00983]
[1776787968204,39.62,75905.37,4.27,0.19962,0.00022,9.00983]
[1776787968281,39.62,75905.37,4.27,0.19962,0.00022,9.00983]
[1776787968962,39.62,75905.37,4.27,0.19962,0.00022,9.00983]
[1776787968763,39.62,75905.37,4.27,0.19962,0.00022,9.00983]
[1776787970429,39.62,75907.68,4.27,0.20012,0.00022,9.02381]
[1776787970788,39.62,75912.22,4.27,0.20112,0.00022,9.05128]
[1776787972791,39.62,75925.96,4.27,0.20416,0.00022,9.13447]
[1776787977824,39.62,75922.11,4.27,0.2033,0.00022,9.11102]
[1776787980848,39.62,75916.9,4.27,0.20214,0.00022,9.07948]
[1776787984873,39.62,75911.46,4.27,0.20095,0.00022,9.04659]
[1776787986887,39.62,75917.7,4.27,0.20232,0.00022,9.08438]
[1776787989923,39.62,75911.67,4.27,0.20099,0.00022,9.04789]
[1776787992930,39.62,75918.93,4.27,0.2026,0.00022,9.09192]
[1776787995953,39.62,75927.96,4.27,0.2046,0.00022,9.14642]
[1776787996958,39.62,75935.62,4.27,0.2063,0.00022,9.19246]
[1776787997625,39.62,75935.62,4.27,0.2063,0.00022,9.19246]
[1776787998973,39.62,75940.26,4.27,0.20733,0.00022,9.2201]
[1776787999617,39.62,75940.26,4.27,0.20733,0.00022,9.2201]
[1776787999980,39.62,75945.07,4.27,0.2084,0.00022,9.24894]
[1776788003003,39.61,75940.38,4.27,0.20734,0.00022,9.22042]
[1776788007705,39.61,75936.7,4.27,0.20649,0.00022,9.19767]
[1776788007742,39.61,75935.89,4.27,0.2063,0.00022,9.19264]
[1776788008377,39.61,75935.89,4.27,0.2063,0.00022,9.19264]
[1776788009704,39.61,75934.09,4.27,0.2059,0.00022,9.18165]
[1776788009806,39.61,75934.09,4.27,0.20589,0.00022,9.18151]
[1776788016097,39.6,75933.85,4.27,0.20567,0.00022,9.17084]
[1776788020469,39.6,75932.0,4.27,0.20524,0.00022,9.15926]
[1776788020523,39.6,75932.0,4.27,0.20524,0.00022,9.15926]
[1776788020774,39.6,75932.0,4.27,0.20524,0.00022,9.15926]
[1776788020923,39.6,75932.0,4.27,0.20524,0.00022,9.15926]
[1776788020984,39.6,75934.86,4.27,0.20588,0.00022,9.17635]
[1776788022239,39.6,75934.86,4.27,0.20588,0.00022,9.17632]
[1776788022285,39.6,75934.86,4.27,0.20588,0.00022,9.17632]
[1776788022898,39.6,75946.52,4.27,0.20849,0.00022,9.2465]
[1776788024149,39.6,75943.1,4.27,0.20772,0.00022,9.22597]
[1776788024238,39.6,75938.0,4.27,0.20658,0.00022,9.19521]
[1776788025133,39.6,75938.0,4.27,0.20658,0.00022,9.19521]
[1776788025912,39.6,75938.0,4.27,0.20658,0.00022,9.19521]
[1776788026012,39.6,75937.98,4.27,0.20657,0.00022,9.19511]
[1776788031201,39.6,75937.33,4.27,0.20642,0.00022,9.19103]
[1776788036238,39.6,75939.01,4.27,0.2068,0.00022,9.20117]
[1776788041362,39.6,75937.25,4.27,0.20642,0.00022,9.19089]
[1776788044959,39.6,75937.13,4.27,0.2064,0.00022,9.19042]
[1776788045081,39.6,75937.15,4.27,0.20641,0.00022,9.19071]
[1776788045175,39.6,75937.15,4.27,0.20641,0.00022,9.19071]
[1776788045218,39.6,75937.15,4.27,0.20641,0.00022,9.19071]
[1776788045492,39.6,75937.15,4.27,0.20641,0.00022,9.19071]
[1776788045586,39.6,75937.15,4.27,0.20641,0.00022,9.19071]
[1776788045620,39.6,75931.63,4.27,0.20518,0.00022,9.15745]
[1776788046780,39.6,75912.86,4.27,0.20102,0.00022,9.04385]
[1776788047679,39.6,75908.38,4.27,0.20003,0.00022,9.0167]
[1776788048646,39.6,75908.38,4.27,0.20003,0.00022,9.0167]
[1776788054062,39.6,75908.14,4.27,0.19997,0.00022,9.01508]
[1776788054362,39.6,75911.76,4.27,0.20076,0.00022,9.03695]
[1776788059772,39.6,75908.11,4.27,0.19996,0.00022,9.01462]
[1776788062377,39.6,75910.6,4.27,0.2005,0.00022,9.02965]
[1776788062456,39.6,75906.79,4.27,0.19966,0.00022,9.00649]
[1776788065674,39.6,75907.02,4.27,0.19971,0.00022,9.00785]
[1776788066409,39.6,75907.71,4.27,0.19986,0.00022,9.01203]
[1776788066460,39.6,75916.64,4.27,0.20183,0.00022,9.06625]
[1776788067634,39.6,75916.64,4.27,0.20183,0.00022,9.06625]
[1776788067671,39.6,75916.64,4.27,0.20183,0.00022,9.06625]
[1776788068282,39.6,75920.57,4.27,0.2027,0.00022,9.09005]
[1776788068333,39.6,75920.57,4.27,0.2027,0.00022,9.09005]
[1776788068973,39.6,75920.57,4.27,0.2027,0.00022,9.09005]
[1776788069020,39.6,75920.57,4.27,0.2027,0.00022,9.09005]
[1776788074420,39.6,75923.63,4.27,0.20325,0.00022,9.10024]
[1776788074822,39.6,75923.63,4.27,0.20325,0.00022,9.10024]
[1776788075909,39.59,75933.68,4.27,0.20548,0.00022,9.16084]
[1776788079462,39.6,75936.99,4.27,0.20622,0.00022,9.18083]
[1776788079614,39.6,75936.99,4.27,0.20622,0.00022,9.18083]
[1776788079772,39.6,75948.05,4.27,0.2087,0.00023,9.24734]
[1776788080292,39.6,75948.05,4.27,0.2087,0.00023,9.24734]
[1776788080360,39.6,75948.05,4.27,0.2087,0.00023,9.24734]
[1776788080397,39.6,75948.05,4.27,0.2087,0.00023,9.24734]
[1776788080450,39.6,75948.05,4.27,0.2087,0.00023,9.24734]
[1776788080779,39.6,75968.41,4.27,0.21332,0.00023,9.36921]
[1776788082790,39.6,75967.94,4.27,0.21321,0.00023,9.36632]
[1776788084408,39.6,75967.94,4.27,0.21321,0.00023,9.36633]
[1776788084460,39.6,75967.94,4.27,0.21321,0.00023,9.36633]
[1776788084576,39.59,75964.83,4.27,0.2125,0.00023,9.34772]
[1776788085927,39.59,75964.83,4.27,0.2125,0.00023,9.34772]
[1776788086028,39.59,75963.34,4.27,0.21216,0.00023,9.33878]
[1776788089801,39.59,75968.48,4.27,0.21332,0.00023,9.36934]
[1776788090796,39.59,75968.48,4.27,0.21332,0.00023,9.36934]
[1776788090849,39.59,75969.55,4.27,0.21357,0.00023,9.37566]
[1776788091227,39.59,75969.55,4.27,0.21357,0.00023,9.37566]
[1776788092533,39.59,75969.55,4.27,0.21356,0.00023,9.3756]
[1776788092629,39.59,75969.55,4.27,0.21356,0.00023,9.3756]
[1776788092636,39.59,75969.55,4.27,0.21356,0.00023,9.3756]
[1776788092651,39.59,75970.72,4.27,0.21383,0.00023,9.38251]
[1776788093495,39.59,75970.72,4.27,0.21383,0.00023,9.38251]
[1776788094008,39.59,75970.72,4.27,0.21383,0.00023,9.38251]
[1776788094019,39.59,75970.72,4.27,0.21383,0.00023,9.38251]
[1776788094098,39.59,75978.66,4.27,0.21564,0.00023,9.42964]
[1776788094722,39.59,75978.66,4.27,0.21564,0.00023,9.42964]
[1776788094752,39.59,75979.32,4.27,0.21579,0.00023,9.43356]
[1776788098338,39.59,75979.0,4.27,0.21571,0.00023,9.43152]
[1776788098675,39.59,75974.23,4.27,0.21462,0.00023,9.40315]
[1776788103680,39.59,75977.09,4.27,0.21527,0.00023,9.42006]
[1776788103870,39.59,75977.09,4.27,0.21527,0.00023,9.42006]
[1776788104136,39.59,75977.09,4.27,0.21527,0.00023,9.42006]
[1776788104010,39.59,75984.58,4.27,0.21699,0.00023,9.4645]
[1776788104624,39.59,75984.58,4.27,0.21699,0.00023,9.4645]
[1776788104806,39.59,75984.58,4.27,0.21699,0.00023,9.4645]
[1776788104896,39.59,75999.16,4.27,0.22036,0.00023,9.55077]
[1776788105725,39.59,75999.16,4.27,0.22036,0.00023,9.55077]
[1776788105803,39.59,75999.16,4.27,0.22036,0.00023,9.55077]
[1776788105999,39.59,75999.16,4.27,0.22036,0.00023,9.55077]
[1776788106079,39.59,75995.33,4.27,0.21948,0.00023,9.52815]
[1776788106897,39.59,75981.23,4.27,0.21623,0.00023,9.44479]
[1776788108755,39.59,75986.46,4.27,0.21743,0.00023,9.47588]
[1776788110990,39.59,75985.47,4.27,0.21721,0.00023,9.4701]
[1776788113324,39.59,75984.68,4.27,0.21704,0.00023,9.46565]
[1776788113663,39.59,75984.68,4.27,0.21704,0.00023,9.46565]
[1776788114006,39.59,75984.68,4.27,0.21704,0.00023,9.46565]
[1776788114080,39.59,75984.68,4.27,0.21704,0.00023,9.46565]
[1776788114075,39.59,75983.66,4.27,0.2168,0.00023,9.4596]
[1776788115094,39.59,75983.66,4.27,0.2168,0.00023,9.4596]
[1776788115115,39.59,75970.82,4.27,0.21386,0.00023,9.38324]
[1776788115589,39.59,75970.82,4.27,0.21386,0.00023,9.38324]
[1776788115856,39.59,75970.82,4.27,0.21386,0.00023,9.38324]
[1776788115957,39.59,75982.19,4.27,0.21646,0.00023,9.45072]
[1776788116992,39.59,75982.19,4.27,0.21646,0.00023,9.45072]
[1776788117046,39.59,75983.43,4.27,0.21674,0.00023,9.45816]
[1776788120904,39.59,75982.79,4.27,0.2166,0.00023,9.45437]
[1776788121100,39.59,75982.79,4.27,0.2166,0.00023,9.45437]
[1776788121099,39.59,75979.08,4.27,0.21575,0.00023,9.43235]
[1776788121352,39.59,75979.08,4.27,0.21575,0.00023,9.43235]
[1776788121845,39.59,75979.08,4.27,0.21574,0.00023,9.43229]
[1776788122946,39.59,75979.08,4.27,0.21574,0.00023,9.43229]
[1776788122951,39.59,75979.08,4.27,0.21574,0.00023,9.43229]
[1776788123048,39.59,75955.51,4.27,0.21037,0.00023,9.29161]
[1776788123785,39.59,75955.51,4.27,0.21037,0.00023,9.29161]
[1776788123886,39.59,75955.47,4.27,0.21036,0.00023,9.29143]
[1776788124479,39.59,75955.47,4.27,0.21036,0.00023,9.29143]
[1776788124962,39.59,75955.47,4.27,0.21036,0.00023,9.29143]
[1776788124971,39.59,75947.52,4.27,0.20857,0.00023,9.24383]
[1776788127991,39.59,75940.7,4.27,0.20704,0.00022,9.20278]
[1776788129219,39.59,75939.6,4.27,0.20679,0.00022,9.19604]
[1776788129951,39.59,75939.17,4.27,0.20669,0.00022,9.19345]
[1776788132854,39.59,75938.78,4.27,0.20647,0.00022,9.1828]
[1776788132972,39.59,75938.78,4.27,0.20647,0.00022,9.1828]
[1776788133065,39.59,75921.4,4.27,0.2026,0.00022,9.07779]
[1776788133358,39.59,75921.4,4.27,0.2026,0.00022,9.07779]
[1776788134034,39.59,75911.87,4.27,0.20049,0.00022,9.01996]
[1776788134911,39.59,75911.87,4.27,0.20049,0.00022,9.01996]
[1776788135161,39.59,75912.89,4.27,0.20072,0.00022,9.02626]
[1776788138623,39.59,75911.7,4.27,0.20046,0.00022,9.01924]
[1776788138634,39.59,75911.7,4.27,0.20046,0.00022,9.01924]
[1776788145010,39.59,75909.44,4.27,0.19997,0.00022,9.00568]
[1776788150043,39.59,75910.22,4.27,0.20015,0.00022,9.01048]
[1776788155083,39.59,75909.12,4.27,0.19991,0.00022,9.00388]
[1776788155897,39.59,75909.12,4.27,0.19991,0.00022,9.00388]
[1776788155963,39.59,75909.12,4.27,0.19991,0.00022,9.00388]
[1776788158610,39.59,75904.61,4.27,0.19892,0.00022,8.97659]
[1776788158652,39.59,75904.61,4.27,0.19892,0.00022,8.97659]
[1776788158711,39.59,75904.61,4.27,0.19892,0.00022,8.97659]
[1776788162275,39.6,75903.32,4.27,0.19865,0.00022,8.96893]
[1776788163166,39.6,75903.32,4.27,0.19865,0.00022,8.96893]
[1776788164141,39.6,75894.12,4.27,0.19664,0.00022,8.913]
[1776788164244,39.6,75894.12,4.27,0.19664,0.00022,8.913]
[1776788165149,39.6,75889.37,4.27,0.19561,0.00022,8.88404]
[1776788168179,39.6,75885.41,4.27,0.19475,0.00022,8.85984]
[1776788169176,39.6,75884.89,4.27,0.19463,0.00022,8.85664]
[1776788171148,39.6,75882.22,4.27,0.19406,0.00022,8.84034]
[1776788171175,39.6,75882.22,4.27,0.19406,0.00022,8.84034]
[1776788171195,39.6,75877.39,4.27,0.19302,0.00022,8.81086]
[1776788172200,39.6,75871.77,4.27,0.19181,0.00021,8.77647]
[1776788173206,39.6,75866.04,4.27,0.19058,0.00021,8.74128]
[1776788174093,39.6,75866.04,4.27,0.19058,0.00021,8.74128]
[1776788174214,39.6,75860.67,4.27,0.18944,0.00021,8.70836]
[1776788174251,39.6,75860.67,4.27,0.18944,0.00021,8.70836]
[1776788175220,39.6,75857.17,4.27,0.18869,0.00021,8.68691]
[1776788177233,39.6,75852.62,4.27,0.18773,0.00021,8.65908]
[1776788177685,39.6,75852.62,4.27,0.18773,0.00021,8.65908]
[1776788178103,39.6,75852.24,4.27,0.18765,0.00021,8.65674]
[1776788181240,39.6,75851.47,4.27,0.18749,0.00021,8.65212]
[1776788181364,39.6,75851.47,4.27,0.1875,0.00021,8.65218]
[1776788181717,39.6,75851.47,4.27,0.1875,0.00021,8.65218]
[1776788181818,39.6,75854.98,4.27,0.18824,0.00021,8.6738]
[1776788182724,39.6,75854.98,4.27,0.18824,0.00021,8.6738]
[1776788182749,39.6,75854.98,4.27,0.18824,0.00021,8.6738]
[1776788183223,39.6,75859.63,4.27,0.18923,0.00021,8.70237]
[1776788183744,39.6,75859.63,4.27,0.18923,0.00021,8.70237]
[1776788183774,39.6,75869.09,4.27,0.19125,0.00021,8.7605]
[1776788188936,39.6,75871.89,4.27,0.19186,0.00021,8.77787]
[1776788188944,39.6,75871.89,4.27,0.19186,0.00021,8.77787]
[1776788188946,39.6,75871.89,4.27,0.19186,0.00021,8.77787]
[1776788189027,39.6,75869.07,4.27,0.19126,0.00021,8.76066]
[1776788190106,39.6,75869.07,4.27,0.19126,0.00021,8.76066]
[1776788191342,39.6,75861.14,4.27,0.18944,0.00021,8.70398]
[1776788192346,39.6,75855.92,4.27,0.18833,0.00021,8.67195]
[1776788197866,39.6,75852.02,4.27,0.18752,0.00021,8.64835]
[1776788200211,39.6,75851.85,4.27,0.18749,0.00021,8.64745]
[1776788200902,39.6,75857.38,4.27,0.18867,0.00021,8.68156]
[1776788202489,39.6,75857.77,4.27,0.18875,0.00021,8.68398]
[1776788204034,39.61,75854.79,4.27,0.18812,0.00021,8.66572]
[1776788204849,39.61,75853.68,4.27,0.18789,0.00021,8.65896]
[1776788204943,39.61,75853.68,4.27,0.18789,0.00021,8.65896]
[1776788205147,39.61,75853.68,4.27,0.18789,0.00021,8.65896]
[1776788205251,39.61,75856.96,4.27,0.18858,0.00021,8.67916]
[1776788205644,39.61,75872.89,4.27,0.19199,0.00021,8.77694]
[1776788206311,39.61,75872.89,4.27,0.19199,0.00021,8.77694]
[1776788206381,39.61,75872.89,4.27,0.19199,0.00021,8.77694]
[1776788207031,39.61,75872.89,4.27,0.19199,0.00021,8.77694]
[1776788207243,39.61,75872.89,4.27,0.19199,0.00021,8.77694]
[1776788207130,39.61,75877.55,4.27,0.193,0.00022,8.80563]
[1776788207798,39.61,75877.55,4.27,0.193,0.00022,8.80563]
[1776788207809,39.61,75877.55,4.27,0.193,0.00022,8.80563]
[1776788207892,39.61,75892.08,4.27,0.19615,0.00022,8.89447]
[1776788208418,39.61,75892.08,4.27,0.19615,0.00022,8.89447]
[1776788208506,39.61,75892.08,4.27,0.19615,0.00022,8.89447]
[1776788212727,39.61,75894.31,4.27,0.19664,0.00022,8.90842]
[1776788214194,39.61,75895.62,4.27,0.19693,0.00022,8.91643]
[1776788214268,39.61,75896.15,4.27,0.19705,0.00022,8.91969]
[1776788218180,39.61,75899.89,4.27,0.19787,0.00022,8.94261]
[1776788218187,39.61,75905.06,4.27,0.199,0.00022,8.97413]
[1776788222277,39.61,75904.68,4.27,0.19892,0.00022,8.97181]
[1776788222328,39.61,75902.42,4.27,0.19843,0.00022,8.95809]
[1776788222641,39.61,75902.42,4.27,0.19843,0.00022,8.95809]
[1776788222663,39.61,75903.5,4.27,0.19866,0.00022,8.96466]
[1776788223492,39.61,75903.5,4.27,0.19866,0.00022,8.96466]
[1776788223567,39.61,75903.5,4.27,0.19866,0.00022,8.96466]
[1776788223655,39.61,75912.6,4.27,0.20066,0.00022,9.01998]
[1776788224609,39.61,75917.38,4.27,0.20172,0.00022,9.04911]
[1776788228225,39.62,75921.36,4.27,0.20261,0.00022,9.0733]
[1776788229109,39.61,75921.36,4.27,0.20261,0.00022,9.07326]
[1776788229268,39.61,75921.36,4.27,0.20261,0.00022,9.07326]
[1776788229280,39.62,75921.46,4.27,0.20263,0.00022,9.07397]
[1776788229737,39.62,75921.46,4.27,0.20263,0.00022,9.07397]
[1776788229934,39.62,75929.9,4.27,0.20451,0.00022,9.12505]
[1776788230324,39.62,75929.9,4.27,0.20451,0.00022,9.12505]
[1776788230614,39.62,75929.9,4.27,0.20451,0.00022,9.1251]
[1776788231689,39.62,75929.9,4.27,0.20451,0.00022,9.1251]
[1776788231790,39.62,75938.29,4.27,0.20639,0.00022,9.17572]
[1776788233480,39.62,75937.85,4.27,0.20629,0.00022,9.17314]
[1776788234073,39.62,75937.85,4.27,0.20629,0.00022,9.17314]
[1776788234144,39.62,75937.85,4.27,0.20629,0.00022,9.17314]
[1776788234211,39.62,75938.55,4.27,0.20645,0.00022,9.17742]
[1776788235224,39.62,75947.84,4.27,0.20854,0.00023,9.23335]
[1776788236444,39.62,75947.84,4.27,0.20854,0.00023,9.23338]
[1776788237011,39.62,75947.84,4.27,0.20854,0.00023,9.23338]
[1776788240040,39.62,75944.36,4.27,0.20777,0.00022,9.21264]
[1776788240134,39.62,75942.61,4.27,0.20738,0.00022,9.20222]
[1776788240522,39.62,75942.61,4.27,0.20738,0.00022,9.20222]
[1776788240686,39.62,75942.61,4.27,0.20738,0.00022,9.2023]
[1776788241870,39.62,75942.61,4.27,0.20738,0.00022,9.2023]
[1776788241943,39.62,75949.97,4.27,0.20904,0.00023,9.24656]
[1776788245785,39.62,75951.63,4.27,0.20942,0.00023,9.25656]
[1776788245961,39.62,75951.58,4.27,0.20941,0.00023,9.25629]
[1776788247079,39.62,75951.58,4.27,0.20941,0.00023,9.25629]
[1776788247091,39.62,75958.87,4.27,0.21106,0.00023,9.29995]
[1776788250136,39.62,75959.85,4.27,0.21128,0.00023,9.30587]
[1776788252165,39.62,75957.19,4.27,0.21068,0.00023,9.28992]
[1776788252191,39.62,75957.19,4.27,0.21068,0.00023,9.28992]
[1776788252211,39.62,75950.49,4.27,0.20904,0.00023,9.24162]
[1776788252922,39.62,75946.15,4.27,0.20806,0.00022,9.21561]
[1776788253674,39.62,75946.15,4.27,0.20806,0.00022,9.21561]
[1776788253682,39.62,75946.15,4.27,0.20806,0.00022,9.21561]
[1776788254104,39.62,75941.64,4.27,0.20705,0.00022,9.18859]
[1776788256202,39.62,75941.64,4.27,0.20705,0.00022,9.18869]
[1776788256325,39.62,75941.64,4.27,0.20705,0.00022,9.18869]
[1776788257397,39.62,75939.35,4.27,0.20655,0.00022,9.17517]
[1776788257580,39.62,75939.35,4.27,0.20655,0.00022,9.17517]
[1776788258305,39.62,75939.35,4.27,0.20655,0.00022,9.17517]
[1776788258338,39.63,75950.79,4.27,0.20912,0.00023,9.24398]
[1776788259820,39.63,75956.44,4.27,0.2104,0.00023,9.27787]
[1776788260729,39.63,75956.44,4.27,0.2104,0.00023,9.27787]
[1776788260827,39.63,75958.0,4.27,0.21076,0.00023,9.28721]
[1776788261983,39.63,75958.0,4.27,0.21076,0.00023,9.28721]
[1776788262140,39.63,75954.58,4.27,0.20998,0.00023,9.26675]
[1776788264292,39.63,75950.17,4.27,0.20899,0.00023,9.24043]
[1776788269137,39.63,75949.89,4.27,0.20894,0.00023,9.23899]
[1776788269341,39.63,75949.89,4.27,0.20894,0.00023,9.23899]
[1776788269161,39.63,75954.96,4.27,0.21008,0.00023,9.26941]
[1776788269897,39.63,75955.18,4.27,0.21013,0.00023,9.27075]
[1776788271366,39.63,75957.88,4.27,0.21075,0.00023,9.2869]
[1776788271414,39.63,75957.88,4.27,0.21075,0.00023,9.2869]
[1776788276946,39.63,75962.76,4.27,0.21185,0.00023,9.31607]
[1776788279124,39.63,75961.34,4.27,0.21153,0.00023,9.30757]
[1776788279160,39.63,75961.34,4.27,0.21153,0.00023,9.30757]
[1776788280511,39.63,75957.94,4.27,0.21076,0.00023,9.28723]
[1776788280974,39.63,75957.94,4.27,0.21076,0.00023,9.28723]
[1776788281580,39.63,75957.94,4.27,0.21076,0.00023,9.28723]
[1776788282620,39.63,75955.25,4.27,0.21015,0.00023,9.27115]
[1776788282989,39.63,75962.51,4.27,0.2118,0.00023,9.3146]
[1776788288025,39.63,75961.82,4.27,0.21164,0.00023,9.31047]
[1776788293097,39.63,75963.74,4.27,0.21208,0.00023,9.32191]
[1776788293155,39.63,75963.74,4.27,0.21208,0.00023,9.32191]
[1776788293303,39.63,75963.74,4.27,0.21208,0.00023,9.32191]
[1776788295113,39.63,75965.94,4.27,0.21258,0.00023,9.33503]
[1776788295214,39.63,75976.25,4.27,0.21493,0.00023,9.3964]
[1776788295988,39.63,75976.25,4.27,0.21493,0.00023,9.3964]
[1776788296050,39.63,75976.25,4.27,0.21493,0.00023,9.3964]
[1776788296500,39.63,75977.0,4.27,0.2151,0.00023,9.4008]
[1776788296538,39.63,75977.0,4.27,0.2151,0.00023,9.4008]
[1776788297148,39.63,75977.0,4.27,0.2151,0.00023,9.4008]
[1776788297188,39.63,75977.0,4.27,0.2151,0.00023,9.4008]
[1776788298211,39.63,75976.69,4.27,0.21503,0.00023,9.39888]
[1776788298249,39.63,75976.69,4.27,0.21503,0.00023,9.39888]
[1776788299501,39.63,75977.81,4.27,0.21528,0.00023,9.40538]
[1776788299934,39.63,75977.81,4.27,0.21528,0.00023,9.40538]
[1776788300110,39.63,75982.17,4.27,0.21628,0.00023,9.4313]
[1776788301119,39.63,75992.7,4.27,0.21871,0.00023,9.49365]
[1776788302500,39.63,75993.33,4.27,0.21886,0.00023,9.49731]
[1776788302569,39.63,75993.33,4.27,0.21886,0.00023,9.49731]
[1776788302588,39.63,75993.33,4.27,0.21886,0.00023,9.49731]
[1776788303016,39.63,75993.33,4.27,0.21886,0.00023,9.49731]
[1776788303212,39.63,75991.65,4.27,0.21846,0.00023,9.48732]
[1776788303506,39.63,75991.65,4.27,0.21846,0.00023,9.48732]
[1776788303561,39.63,75991.65,4.27,0.21846,0.00023,9.48732]
[1776788304181,39.63,75991.65,4.27,0.21846,0.00023,9.48732]
[1776788304229,39.63,75991.65,4.27,0.21846,0.00023,9.48732]
[1776788305084,39.63,75991.82,4.27,0.2185,0.00023,9.48827]
[1776788305143,39.63,75991.82,4.27,0.2185,0.00023,9.48827]
[1776788305213,39.63,75990.56,4.27,0.21821,0.00023,9.48077]
[1776788306667,39.63,75988.39,4.27,0.21771,0.00023,9.46799]
[1776788307162,39.63,75988.39,4.27,0.21771,0.00023,9.46806]
[1776788308166,39.63,75980.78,4.27,0.21595,0.00023,9.42281]
[1776788312679,39.62,75978.93,4.27,0.21539,0.00023,9.4034]
[1776788312736,39.62,75978.93,4.27,0.21539,0.00023,9.4034]
[1776788313056,39.62,75978.93,4.27,0.21539,0.00023,9.4034]
[1776788313110,39.62,75978.93,4.27,0.21539,0.00023,9.4034]
[1776788313137,39.62,75978.93,4.27,0.21539,0.00023,9.4034]
[1776788313256,39.62,75978.93,4.27,0.21539,0.00023,9.4034]
[1776788313279,39.62,75974.85,4.27,0.21445,0.00023,9.37906]
[1776788313654,39.62,75974.85,4.27,0.21445,0.00023,9.37906]
[1776788314208,39.62,75974.85,4.27,0.21445,0.00023,9.37897]
[1776788315320,39.62,75959.56,4.27,0.21096,0.00023,9.28771]
[1776788315546,39.62,75959.56,4.27,0.21096,0.00023,9.28771]
[1776788316887,39.62,75959.56,4.27,0.21096,0.00023,9.28774]
[1776788316934,39.62,75959.56,4.27,0.21096,0.00023,9.28774]
[1776788318025,39.62,75958.18,4.27,0.21065,0.00023,9.27952]
[1776788318071,39.62,75958.18,4.27,0.21065,0.00023,9.27952]
[1776788319343,39.62,75958.18,4.27,0.21065,0.00023,9.27956]
[1776788322574,39.62,75957.66,4.27,0.21054,0.00023,9.27663]
[1776788323123,39.62,75957.66,4.27,0.21054,0.00023,9.27663]
[1776788323137,39.62,75957.66,4.27,0.21054,0.00023,9.27663]
[1776788328306,39.63,75958.01,4.27,0.21063,0.00023,9.27899]
[1776788329614,39.63,75958.53,4.27,0.21075,0.00023,9.28214]
[1776788329679,39.63,75958.53,4.27,0.21075,0.00023,9.28214]
[1776788329911,39.63,75958.53,4.27,0.21075,0.00023,9.28214]
[1776788329983,39.63,75958.53,4.27,0.21075,0.00023,9.28214]
[1776788330325,39.63,75958.21,4.27,0.21068,0.00023,9.28026]
[1776788331330,39.63,75970.92,4.27,0.21357,0.00023,9.35616]
[1776788332335,39.63,75978.71,4.27,0.21536,0.00023,9.40245]
[1776788333229,39.63,75978.71,4.27,0.21536,0.00023,9.40245]
[1776788333300,39.63,75978.71,4.27,0.21536,0.00023,9.40245]
[1776788333357,39.63,75976.53,4.27,0.21485,0.00023,9.3894]
[1776788335357,39.62,75971.55,4.27,0.21371,0.00023,9.35961]
[1776788338376,39.62,75966.31,4.27,0.21251,0.00023,9.32827]
[1776788339572,39.62,75965.83,4.27,0.2124,0.00023,9.3254]
[1776788339701,39.62,75965.83,4.27,0.2124,0.00023,9.3254]
[1776788340390,39.62,75958.66,4.27,0.21077,0.00023,9.28256]
[1776788341227,39.62,75958.66,4.27,0.21077,0.00023,9.28256]
[1776788342282,39.62,75957.28,4.27,0.21045,0.00023,9.27434]
[1776788343418,39.62,75956.87,4.27,0.21036,0.00023,9.27194]
[1776788343431,39.62,75956.87,4.27,0.21036,0.00023,9.27194]
[1776788344422,39.62,75950.78,4.27,0.20899,0.00023,9.23555]
[1776788345747,39.62,75950.78,4.27,0.20899,0.00023,9.23561]
[1776788346432,39.63,75950.95,4.27,0.20903,0.00023,9.23672]
[1776788351162,39.63,75954.19,4.27,0.20978,0.00023,9.25651]
[1776788351710,39.63,75956.54,4.27,0.21031,0.00023,9.27058]
[1776788352478,39.63,75967.88,4.27,0.21289,0.00023,9.33835]
[1776788352618,39.63,75967.88,4.27,0.21289,0.00023,9.33835]
[1776788352642,39.63,75967.88,4.27,0.21289,0.00023,9.33835]
[1776788353487,39.63,75975.14,4.27,0.21455,0.00023,9.38146]
[1776788356506,39.63,75984.17,4.27,0.21662,0.00023,9.43498]
[1776788363555,39.63,75985.42,4.27,0.2169,0.00023,9.4424]
[1776788365201,39.63,75985.42,4.27,0.2169,0.00023,9.4424]
[1776788365299,39.63,75985.42,4.27,0.2169,0.00023,9.4424]
[1776788365400,39.63,75973.34,4.27,0.21413,0.00023,9.37055]
[1776788365992,39.63,75973.34,4.27,0.21413,0.00023,9.37055]
[1776788366056,39.63,75973.34,4.27,0.21413,0.00023,9.37055]
[1776788366158,39.63,75976.94,4.27,0.21495,0.00023,9.39191]
[1776788371267,39.62,75979.2,4.27,0.21533,0.00023,9.39678]
[1776788376648,39.62,75978.59,4.27,0.21517,0.00023,9.39273]
[1776788377716,39.62,75978.59,4.27,0.21517,0.00023,9.39273]
[1776788377727,39.62,75978.59,4.27,0.21517,0.00023,9.39273]
[1776788377731,39.62,75978.59,4.27,0.21517,0.00023,9.39273]
[1776788377790,39.62,75978.59,4.27,0.21517,0.00023,9.39273]
[1776788378081,39.62,75973.94,4.27,0.2141,0.00023,9.365]
[1776788378923,39.62,75966.65,4.27,0.21243,0.00023,9.32153]
[1776788380712,39.62,75960.73,4.27,0.21109,0.00023,9.28622]
[1776788382931,39.62,75960.73,4.27,0.21109,0.00023,9.28627]
[1776788382959,39.62,75960.73,4.27,0.21109,0.00023,9.28627]
[1776788382971,39.62,75960.73,4.27,0.21109,0.00023,9.28627]
[1776788383247,39.62,75960.55,4.27,0.21105,0.00023,9.28524]
[1776788388732,39.63,75958.53,4.27,0.21064,0.00023,9.27444]
[1776788390259,39.63,75963.8,4.27,0.21184,0.00023,9.30598]
[1776788392433,39.63,75969.48,4.27,0.21314,0.00023,9.33989]
[1776788392974,39.63,75969.48,4.27,0.21314,0.00023,9.33989]
[1776788393454,39.63,75969.48,4.27,0.21314,0.00023,9.33989]
[1776788393492,39.63,75974.7,4.27,0.21434,0.00023,9.37107]
[1776788393766,39.63,75974.7,4.27,0.21434,0.00023,9.37113]
[1776788395526,39.63,75974.7,4.27,0.21434,0.00023,9.37113]
[1776788395529,39.63,75974.7,4.27,0.21434,0.00023,9.37113]
[1776788395340,39.63,75986.07,4.27,0.21695,0.00023,9.43864]
[1776788395567,39.63,75986.07,4.27,0.21695,0.00023,9.43864]
[1776788395780,39.63,75986.07,4.27,0.21695,0.00023,9.43863]
[1776788399252,39.63,75985.43,4.27,0.2168,0.00023,9.43485]
[1776788399289,39.63,75985.43,4.27,0.2168,0.00023,9.43485]
[1776788399353,39.63,75983.36,4.27,0.21633,0.00023,9.42269]
[1776788400168,39.63,75983.36,4.27,0.21633,0.00023,9.42269]
[1776788400235,39.63,75983.36,4.27,0.21633,0.00023,9.42269]
[1776788400272,39.63,75983.36,4.27,0.21633,0.00023,9.42269]
[1776788400348,39.63,75983.13,4.27,0.21628,0.00023,9.42146]
[1776788401480,39.63,75973.59,4.27,0.2141,0.00023,9.36492]
[1776788402417,39.63,75973.59,4.27,0.2141,0.00023,9.36492]
[1776788402420,39.63,75973.59,4.27,0.2141,0.00023,9.36492]
[1776788402493,39.63,75977.6,4.27,0.21502,0.00023,9.38889]
[1776788404299,39.63,75977.6,4.27,0.21502,0.00023,9.38889]
[1776788404361,39.63,75975.66,4.27,0.21458,0.00023,9.37741]
[1776788406783,39.63,75975.68,4.27,0.21458,0.00023,9.37743]
[1776788407395,39.63,75975.68,4.27,0.21458,0.00023,9.37743]
[1776788407404,39.63,75975.68,4.27,0.21458,0.00023,9.37743]
[1776788407457,39.63,75975.68,4.27,0.21458,0.00023,9.37743]
[1776788407493,39.63,75969.42,4.27,0.21315,0.00023,9.34012]
[1776788407663,39.63,75969.42,4.27,0.21315,0.00023,9.34012]
[1776788408274,39.63,75969.42,4.27,0.21315,0.00023,9.34012]
[1776788408338,39.63,75969.42,4.27,0.21315,0.00023,9.34012]
[1776788408366,39.63,75958.19,4.27,0.21059,0.00023,9.27307]
[1776788410423,39.63,75958.19,4.27,0.21059,0.00023,9.27314]
[1776788410492,39.63,75959.05,4.27,0.21079,0.00023,9.27835]
[1776788411075,39.63,75959.05,4.27,0.21079,0.00023,9.27835]
[1776788411321,39.63,75960.08,4.27,0.21103,0.00023,9.28458]
[1776788413468,39.63,75960.08,4.27,0.21103,0.00023,9.28463]
[1776788413480,39.63,75960.08,4.27,0.21103,0.00023,9.28463]
[1776788413491,39.63,75960.08,4.27,0.21103,0.00023,9.28463]
[1776788414228,39.64,75964.19,4.27,0.21197,0.00023,9.30924]
[1776788414423,39.64,75964.19,4.27,0.21197,0.00023,9.30924]
[1776788414487,39.64,75961.15,4.27,0.21128,0.00023,9.29108]
[1776788418540,39.64,75959.36,4.27,0.21087,0.00023,9.28053]
[1776788418944,39.64,75956.84,4.27,0.21031,0.00023,9.26558]
[1776788423977,39.64,75955.3,4.27,0.20997,0.00023,9.25672]
[1776788424599,39.64,75955.3,4.27,0.20997,0.00023,9.25672]
[1776788424674,39.64,75955.3,4.27,0.20997,0.00023,9.25672]
[1776788425364,39.64,75955.3,4.27,0.20997,0.00023,9.25672]
[1776788425403,39.64,75955.3,4.27,0.20997,0.00023,9.25672]
[1776788430605,39.64,75952.08,4.27,0.20926,0.00023,9.23796]
[1776788431229,39.64,75952.08,4.27,0.20926,0.00023,9.23796]
[1776788431259,39.64,75948.18,4.27,0.20826,0.00023,9.20647]
[1776788432405,39.64,75948.18,4.27,0.20826,0.00023,9.20647]
[1776788432508,39.64,75948.18,4.27,0.20826,0.00023,9.20647]
[1776788432539,39.64,75948.18,4.27,0.20826,0.00023,9.20647]
[1776788432561,39.64,75948.18,4.27,0.20826,0.00023,9.20647]
[1776788432485,39.64,75937.89,4.27,0.20595,0.00022,9.14464]
[1776788433190,39.64,75937.89,4.27,0.20595,0.00022,9.14464]
[1776788433254,39.64,75937.89,4.27,0.20595,0.00022,9.14464]
[1776788433277,39.64,75923.78,4.27,0.20281,0.00022,9.05964]
[1776788434172,39.64,75917.55,4.27,0.20143,0.00022,9.02201]
[1776788435714,39.64,75917.55,4.27,0.20143,0.00022,9.02209]
[1776788435760,39.64,75917.55,4.27,0.20143,0.00022,9.02209]
[1776788436062,39.64,75919.07,4.27,0.20177,0.00022,9.03136]
[1776788436726,39.64,75919.07,4.27,0.20177,0.00022,9.03136]
[1776788437069,39.65,75919.39,4.27,0.20184,0.00022,9.03336]
[1776788438089,39.65,75919.39,4.27,0.20184,0.00022,9.03336]
[1776788438149,39.65,75919.39,4.27,0.20184,0.00022,9.03336]
[1776788438179,39.65,75917.69,4.27,0.20147,0.00022,9.02316]
[1776788438728,39.65,75917.69,4.27,0.20147,0.00022,9.02316]
[1776788439085,39.65,75917.69,4.27,0.20147,0.00022,9.02323]
[1776788441364,39.65,75912.22,4.27,0.20027,0.00022,8.99026]
[1776788442165,39.65,75912.22,4.27,0.20027,0.00022,8.99026]
[1776788442805,39.65,75911.15,4.27,0.20004,0.00022,8.98376]
[1776788443972,39.65,75911.15,4.27,0.20004,0.00022,8.98376]
[1776788443983,39.65,75911.15,4.27,0.20004,0.00022,8.98376]
[1776788446689,39.65,75904.04,4.27,0.19848,0.00022,8.94069]
[1776788447115,39.65,75904.04,4.27,0.19848,0.00022,8.94069]
[1776788447202,39.65,75904.04,4.27,0.19848,0.00022,8.94069]
[1776788447273,39.65,75902.4,4.27,0.19812,0.00022,8.93075]
[1776788447788,39.65,75902.4,4.27,0.19812,0.00022,8.93075]
[1776788447864,39.65,75902.4,4.27,0.19812,0.00022,8.93075]
[1776788447995,39.65,75902.4,4.27,0.19812,0.00022,8.93075]
[1776788448099,39.65,75902.4,4.27,0.19812,0.00022,8.93075]
[1776788448141,39.65,75902.4,4.27,0.19812,0.00022,8.93075]
[1776788448337,39.65,75892.76,4.27,0.19601,0.00022,8.87201]
[1776788449513,39.65,75892.76,4.27,0.19601,0.00022,8.87201]
[1776788449544,39.65,75886.39,4.27,0.19463,0.00022,8.83309]
[1776788451172,39.65,75891.22,4.27,0.19568,0.00022,8.86263]
[1776788456335,39.65,75893.82,4.27,0.19624,0.00022,8.87834]
[1776788456437,39.65,75900.99,4.27,0.1978,0.00022,8.9219]
[1776788456883,39.65,75900.99,4.27,0.1978,0.00022,8.9219]
[1776788458677,39.65,75901.32,4.27,0.19787,0.00022,8.92387]
[1776788458721,39.65,75901.32,4.27,0.19787,0.00022,8.92387]
[1776788459238,39.65,75901.32,4.27,0.19787,0.00022,8.92392]
[1776788462265,39.65,75902.44,4.27,0.19812,0.00022,8.93083]
[1776788462391,39.65,75902.44,4.27,0.19812,0.00022,8.93083]
[1776788462422,39.65,75901.25,4.27,0.19786,0.00022,8.92366]
[1776788463123,39.65,75901.25,4.27,0.19786,0.00022,8.92366]
[1776788463166,39.65,75901.25,4.27,0.19786,0.00022,8.92366]
[1776788463255,39.65,75901.25,4.27,0.19787,0.00022,8.92371]
[1776788463761,39.65,75901.25,4.27,0.19787,0.00022,8.92371]
[1776788463822,39.65,75901.25,4.27,0.19787,0.00022,8.92371]
[1776788464266,39.65,75897.1,4.27,0.19696,0.00022,8.89854]
[1776788465476,39.65,75897.1,4.27,0.19696,0.00022,8.89854]
[1776788465576,39.65,75897.1,4.27,0.19696,0.00022,8.89854]
[1776788466281,39.65,75897.04,4.27,0.19694,0.00022,8.89804]
[1776788467285,39.65,75909.53,4.27,0.19968,0.00022,8.97399]
[1776788468291,39.65,75914.36,4.27,0.20075,0.00022,9.00326]
[1776788469741,39.65,75914.29,4.27,0.20073,0.00022,9.00281]
[1776788470283,39.65,75914.29,4.27,0.20073,0.00022,9.00281]
[1776788470355,39.65,75914.29,4.27,0.20073,0.00022,9.00281]
[1776788470448,39.65,75914.29,4.27,0.20073,0.00022,9.00281]
[1776788470638,39.65,75926.08,4.27,0.20334,0.00022,9.07408]
[1776788470712,39.65,75926.08,4.27,0.20334,0.00022,9.07408]
[1776788471412,39.65,75933.9,4.27,0.20508,0.00022,9.12124]
[1776788472321,39.65,75933.9,4.27,0.20508,0.00022,9.12124]
[1776788472397,39.65,75933.9,4.27,0.20508,0.00022,9.12124]
[1776788472411,39.65,75933.94,4.27,0.20509,0.00022,9.12147]
[1776788473201,39.65,75933.94,4.27,0.20509,0.00022,9.12147]
[1776788473270,39.65,75933.94,4.27,0.20509,0.00022,9.12147]
[1776788473369,39.65,75933.94,4.27,0.20509,0.00022,9.12147]
[1776788473445,39.65,75933.51,4.27,0.20499,0.00022,9.11884]
[1776788474928,39.65,75933.51,4.27,0.20499,0.00022,9.11879]
[1776788474947,39.65,75933.51,4.27,0.20499,0.00022,9.11879]
[1776788474953,39.65,75933.51,4.27,0.20499,0.00022,9.11879]
[1776788477585,39.65,75925.15,4.27,0.20312,0.00022,9.06826]
[1776788479271,39.65,75925.15,4.27,0.20313,0.00022,9.06828]
[1776788483875,39.65,75921.45,4.27,0.20231,0.00022,9.04605]
[1776788483971,39.65,75921.45,4.27,0.20231,0.00022,9.04605]
[1776788484415,39.65,75920.66,4.27,0.20214,0.00022,9.04131]
[1776788485424,39.65,75914.1,4.27,0.20068,0.00022,9.00154]
[1776788486138,39.65,75914.1,4.27,0.20068,0.00022,9.00154]
[1776788486264,39.65,75914.1,4.27,0.20068,0.00022,9.00154]
[1776788486273,39.65,75914.1,4.27,0.20068,0.00022,9.00154]
[1776788486323,39.65,75914.1,4.27,0.20068,0.00022,9.00154]
[1776788486411,39.65,75914.1,4.27,0.20068,0.00022,9.00154]
[1776788486420,39.65,75914.1,4.27,0.20068,0.00022,9.00154]
[1776788486511,39.65,75921.83,4.27,0.20239,0.00022,9.04828]
[1776788486777,39.65,75921.83,4.27,0.20239,0.00022,9.04828]
[1776788487807,39.65,75921.83,4.27,0.20239,0.00022,9.04837]
[1776788487891,39.65,75921.83,4.27,0.20239,0.00022,9.04837]
[1776788487909,39.65,75921.83,4.27,0.20239,0.00022,9.04837]
[1776788488445,39.65,75926.82,4.27,0.2035,0.00022,9.07854]
[1776788490474,39.65,75926.1,4.27,0.20334,0.00022,9.07419]
[1776788490528,39.65,75931.42,4.27,0.20453,0.00022,9.10628]
[1776788490985,39.65,75931.42,4.27,0.20453,0.00022,9.10628]
[1776788491125,39.65,75931.42,4.27,0.20453,0.00022,9.10628]
[1776788491463,39.65,75931.42,4.27,0.2044,0.00022,9.09805]
[1776788492041,39.65,75931.42,4.27,0.2044,0.00022,9.09805]
[1776788492077,39.65,75931.42,4.27,0.2044,0.00022,9.09805]
[1776788492470,39.65,75937.67,4.27,0.20579,0.00022,9.13566]
[1776788492873,39.65,75937.67,4.27,0.20579,0.00022,9.13566]
[1776788492956,39.65,75937.67,4.27,0.20579,0.00022,9.13566]
[1776788493477,39.65,75939.6,4.27,0.20623,0.00022,9.14738]
[1776788494484,39.65,75945.05,4.27,0.20746,0.00022,9.18013]
[1776788495323,39.65,75945.05,4.27,0.20746,0.00022,9.18013]
[1776788495392,39.65,75945.05,4.27,0.20746,0.00022,9.18013]
[1776788496434,39.65,75946.26,4.27,0.20773,0.00023,9.18741]
[1776788496442,39.65,75946.26,4.27,0.20773,0.00023,9.18741]
[1776788496571,39.65,75952.6,4.27,0.20916,0.00023,9.22544]
[1776788497168,39.65,75952.6,4.27,0.20916,0.00023,9.22544]
[1776788497230,39.65,75952.6,4.27,0.20916,0.00023,9.22544]
[1776788502539,39.65,75949.48,4.27,0.20846,0.00023,9.20692]
[1776788507442,39.65,75948.75,4.27,0.2083,0.00023,9.20271]
[1776788507574,39.65,75948.87,4.27,0.20833,0.00023,9.20347]
[1776788509688,39.65,75945.44,4.27,0.20756,0.00023,9.18295]
[1776788509793,39.65,75945.44,4.27,0.20756,0.00023,9.18295]
[1776788509914,39.65,75945.44,4.27,0.20756,0.00023,9.18295]
[1776788510597,39.65,75945.67,4.27,0.20761,0.00023,9.18436]
[1776788510816,39.65,75945.67,4.27,0.20761,0.00023,9.18436]
[1776788511603,39.65,75932.97,4.27,0.20477,0.00022,9.108]
[1776788516638,39.65,75932.0,4.27,0.20455,0.00022,9.102]
[1776788520482,39.65,75932.89,4.27,0.20474,0.00022,9.10729]
[1776788521190,39.65,75932.97,4.27,0.20476,0.00022,9.10773]
[1776788521311,39.65,75932.97,4.27,0.20476,0.00022,9.10773]
[1776788521369,39.65,75932.97,4.27,0.20476,0.00022,9.10773]
[1776788521673,39.65,75942.8,4.27,0.20696,0.00022,9.16685]
[1776788521722,39.65,75942.8,4.27,0.20696,0.00022,9.16685]
[1776788521812,39.65,75942.8,4.27,0.20696,0.00022,9.16685]
[1776788522575,39.65,75942.8,4.27,0.20696,0.00022,9.16685]
[1776788522607,39.65,75942.8,4.27,0.20696,0.00022,9.16685]
[1776788522680,39.65,75950.8,4.27,0.20876,0.00023,9.21493]
[1776788522718,39.65,75950.8,4.27,0.20876,0.00023,9.21493]
[1776788522791,39.65,75950.8,4.27,0.20876,0.00023,9.21493]
[1776788523687,39.65,75950.67,4.27,0.20873,0.00023,9.21416]
[1776788526344,39.65,75951.81,4.27,0.20899,0.00023,9.22103]
[1776788526477,39.65,75951.81,4.27,0.20899,0.00023,9.22103]
[1776788526708,39.65,75951.91,4.27,0.20902,0.00023,9.22164]
[1776788527874,39.65,75951.91,4.27,0.20902,0.00023,9.22164]
[1776788528522,39.65,75952.56,4.27,0.20916,0.00023,9.22556]
[1776788529607,39.65,75960.4,4.27,0.21094,0.00023,9.27248]
[1776788530112,39.65,75960.4,4.27,0.21094,0.00023,9.27248]
[1776788530422,39.65,75960.4,4.27,0.21094,0.00023,9.27248]
[1776788530518,39.65,75960.4,4.27,0.21094,0.00023,9.27248]
[1776788530555,39.65,75960.4,4.27,0.21094,0.00023,9.27248]
[1776788530700,39.65,75964.85,4.27,0.21195,0.00023,9.29905]
[1776788530794,39.65,75964.85,4.27,0.21195,0.00023,9.29905]
[1776788530819,39.65,75964.85,4.27,0.21195,0.00023,9.29905]
[1776788530828,39.65,75964.85,4.27,0.21195,0.00023,9.29905]
[1776788531043,39.65,75964.85,4.27,0.21195,0.00023,9.29905]
[1776788531133,39.65,75964.85,4.27,0.21195,0.00023,9.29905]
[1776788531204,39.65,75949.0,4.27,0.20836,0.00023,9.20428]
[1776788534283,39.65,75946.78,4.27,0.20786,0.00023,9.19098]
[1776788534370,39.65,75946.78,4.27,0.20786,0.00023,9.19098]
[1776788534412,39.65,75946.98,4.27,0.20791,0.00023,9.19219]
[1776788535389,39.65,75958.17,4.27,0.21044,0.00023,9.25924]
[1776788536003,39.65,75958.17,4.27,0.21044,0.00023,9.25924]
[1776788536054,39.65,75961.88,4.27,0.21128,0.00023,9.28143]
[1776788538953,39.65,75968.93,4.27,0.21288,0.00023,9.32329]
[1776788539827,39.65,75968.93,4.27,0.21288,0.00023,9.32329]
[1776788539973,39.65,75968.93,4.27,0.21288,0.00023,9.32329]
[1776788540532,39.65,75968.93,4.27,0.21288,0.00023,9.32329]
[1776788541477,39.65,75970.17,4.27,0.21316,0.00023,9.3307]
[1776788541481,39.65,75970.17,4.27,0.21316,0.00023,9.3307]
[1776788541578,39.65,75965.35,4.27,0.21206,0.00023,9.30197]
[1776788542255,39.65,75965.35,4.27,0.21206,0.00023,9.30197]
[1776788543655,39.65,75966.86,4.27,0.21241,0.00023,9.31101]
[1776788543614,39.65,75974.53,4.27,0.21416,0.00023,9.3567]
[1776788545296,39.65,75975.62,4.27,0.21441,0.00023,9.36318]
[1776788546628,39.65,75975.99,4.27,0.2145,0.00023,9.36535]
[1776788546758,39.65,75973.39,4.27,0.2139,0.00023,9.34981]
[1776788547638,39.65,75982.11,4.27,0.2159,0.00023,9.40159]
[1776788548131,39.65,75982.11,4.27,0.2159,0.00023,9.40159]
[1776788548151,39.65,75989.04,4.27,0.2175,0.00023,9.44264]
[1776788553898,39.65,75984.52,4.27,0.21633,0.00023,9.40767]
[1776788558933,39.65,75985.27,4.27,0.21651,0.00023,9.41228]
[1776788559934,39.65,75985.27,4.27,0.21651,0.00023,9.41228]
[1776788560044,39.65,75985.27,4.27,0.21651,0.00023,9.41228]
[1776788560238,39.65,75985.27,4.27,0.21651,0.00023,9.41228]
[1776788560321,39.65,75982.71,4.27,0.21592,0.00023,9.39713]
[1776788561615,39.65,75970.92,4.27,0.21321,0.00023,9.32701]
[1776788562374,39.65,75970.92,4.27,0.21321,0.00023,9.32701]
[1776788562460,39.65,75970.92,4.27,0.21321,0.00023,9.32701]
[1776788562561,39.65,75968.55,4.27,0.21267,0.00023,9.31289]
[1776788563023,39.65,75963.07,4.27,0.21142,0.00023,9.28022]
[1776788564289,39.65,75963.07,4.27,0.21142,0.00023,9.28022]
[1776788564308,39.65,75962.22,4.27,0.21123,0.00023,9.27509]
[1776788569309,39.65,75961.78,4.27,0.21112,0.00023,9.27233]
[1776788571254,39.65,75958.65,4.27,0.2104,0.00023,9.25329]
[1776788571285,39.65,75958.65,4.27,0.2104,0.00023,9.25329]
[1776788571534,39.64,75962.87,4.27,0.21134,0.00023,9.27802]
[1776788573946,39.64,75962.82,4.27,0.21132,0.00023,9.27772]
[1776788573996,39.64,75962.82,4.27,0.21132,0.00023,9.27772]
[1776788574039,39.64,75962.29,4.27,0.2112,0.00023,9.27438]
[1776788579091,39.64,75960.91,4.27,0.21085,0.00023,9.26529]
[1776788581139,39.64,75960.83,4.27,0.21083,0.00023,9.26464]
[1776788581238,39.64,75960.83,4.27,0.21083,0.00023,9.26464]
[1776788581460,39.63,75957.42,4.27,0.21004,0.00023,9.24392]
[1776788582776,39.63,75951.83,4.27,0.20877,0.00023,9.21027]
[1776788587508,39.63,75941.91,4.27,0.20651,0.00022,9.15008]
[1776788588524,39.63,75941.91,4.27,0.20651,0.00022,9.15008]
[1776788588543,39.63,75934.63,4.27,0.20488,0.00022,9.10618]
[1776788589847,39.63,75934.63,4.27,0.20488,0.00022,9.10618]
[1776788590040,39.63,75934.63,4.27,0.20488,0.00022,9.10618]
[1776788590722,39.63,75934.63,4.27,0.20488,0.00022,9.10618]
[1776788590780,39.63,75919.78,4.27,0.20157,0.00022,9.01646]
[1776788591457,39.63,75919.78,4.27,0.20157,0.00022,9.01646]
[1776788591587,39.63,75919.78,4.27,0.20157,0.00022,9.01646]
[1776788591634,39.63,75903.8,4.27,0.19805,0.00022,8.9195]
[1776788595313,39.63,75898.87,4.27,0.19697,0.00022,8.88935]
[1776788599298,39.63,75900.94,4.27,0.19741,0.00022,8.90171]
[1776788599337,39.63,75900.94,4.27,0.19741,0.00022,8.90171]
[1776788599343,39.62,75904.4,4.27,0.19816,0.00022,8.92262]
[1776788600690,39.62,75904.4,4.27,0.19816,0.00022,8.92262]
[1776788600780,39.62,75904.41,4.27,0.19816,0.00022,8.92256]
[1776788604330,39.62,75902.61,4.27,0.19775,0.00022,8.91125]
[1776788604358,39.62,75902.61,4.27,0.19775,0.00022,8.91125]
[1776788604380,39.62,75902.61,4.27,0.19775,0.00022,8.91125]
[1776788604449,39.62,75902.61,4.27,0.19775,0.00022,8.91125]
[1776788609107,39.62,75900.66,4.27,0.1973,0.00022,8.89884]
[1776788609158,39.62,75900.66,4.27,0.1973,0.00022,8.89884]
[1776788609309,39.62,75900.12,4.27,0.19718,0.00022,8.89544]
[1776788610078,39.62,75900.12,4.27,0.19718,0.00022,8.89544]
[1776788610152,39.62,75900.12,4.27,0.19718,0.00022,8.89544]
[1776788610316,39.62,75899.85,4.27,0.19712,0.00022,8.89369]
[1776788612305,39.62,75899.42,4.27,0.19689,0.00022,8.8827]
[1776788612307,39.62,75899.42,4.27,0.19689,0.00022,8.8827]
[1776788612538,39.62,75899.42,4.27,0.19689,0.00022,8.8827]
[1776788613693,39.62,75899.56,4.27,0.19692,0.00022,8.88344]
[1776788614109,39.62,75899.52,4.27,0.19691,0.00022,8.88324]
[1776788619379,39.62,75893.13,4.27,0.19553,0.00022,8.84454]
[1776788620133,39.62,75893.13,4.27,0.19553,0.00022,8.84454]
[1776788620188,39.62,75893.13,4.27,0.19553,0.00022,8.84454]
[1776788620711,39.62,75892.21,4.27,0.19533,0.00022,8.83901]
[1776788622400,39.62,75886.26,4.27,0.19404,0.00022,8.8028]
[1776788627761,39.62,75886.77,4.27,0.19414,0.00022,8.80567]
[1776788627845,39.62,75886.77,4.27,0.19414,0.00022,8.80567]
[1776788627829,39.62,75898.13,4.27,0.19661,0.00022,8.87483]
[1776788628443,39.62,75898.13,4.27,0.19662,0.00022,8.87496]
[1776788629450,39.62,75903.58,4.27,0.19781,0.00022,8.90821]
[1776788632377,39.62,75901.78,4.27,0.19742,0.00022,8.89735]
[1776788632430,39.62,75901.78,4.27,0.19742,0.00022,8.89735]
[1776788632532,39.62,75898.04,4.27,0.1966,0.00022,8.87465]
[1776788637505,39.62,75890.96,4.27,0.19505,0.00022,8.83119]
[1776788642034,39.61,75891.85,4.27,0.19523,0.00022,8.83624]
[1776788642099,39.61,75891.85,4.27,0.19523,0.00022,8.83624]
[1776788642542,39.61,75891.84,4.27,0.19522,0.00022,8.83607]
[1776788644213,39.61,75890.47,4.27,0.19492,0.00022,8.82762]
[1776788645134,39.61,75891.08,4.27,0.19506,0.00022,8.83139]
[1776788645279,39.61,75891.08,4.27,0.19506,0.00022,8.83139]
[1776788645287,39.61,75891.08,4.27,0.19506,0.00022,8.83139]
[1776788646910,39.62,75891.1,4.27,0.19507,0.00022,8.8318]
[1776788646950,39.62,75891.1,4.27,0.19507,0.00022,8.8318]
[1776788647580,39.62,75891.1,4.27,0.19508,0.00022,8.83193]
[1776788649444,39.62,75888.24,4.27,0.19446,0.00022,8.81464]
[1776788649486,39.62,75888.24,4.27,0.19446,0.00022,8.81464]
[1776788649850,39.62,75876.63,4.27,0.19196,0.00022,8.74389]
[1776788651142,39.62,75876.63,4.27,0.19196,0.00022,8.74379]
[1776788651148,39.62,75876.63,4.27,0.19196,0.00022,8.74379]
[1776788651906,39.62,75877.03,4.27,0.19204,0.00022,8.74623]
[1776788652877,39.62,75877.03,4.27,0.19204,0.00022,8.74623]
[1776788652617,39.62,75877.03,4.27,0.19205,0.00022,8.74635]
[1776788653295,39.62,75877.03,4.27,0.19205,0.00022,8.74635]
[1776788653623,39.62,75876.61,4.27,0.19195,0.00022,8.74378]
[1776788655316,39.62,75878.33,4.27,0.19233,0.00022,8.7543]
[1776788655636,39.62,75880.85,4.27,0.19287,0.00022,8.76968]
[1776788659319,39.62,75880.04,4.27,0.19269,0.00022,8.76464]
[1776788659653,39.62,75880.04,4.27,0.19269,0.00022,8.76464]
[1776788659761,39.62,75880.04,4.27,0.19269,0.00022,8.76464]
[1776788659877,39.62,75884.23,4.27,0.19359,0.00022,8.7902]
[1776788661681,39.62,75898.74,4.27,0.19675,0.00022,8.87884]
[1776788661963,39.62,75898.74,4.27,0.19675,0.00022,8.87884]
[1776788661998,39.62,75898.74,4.27,0.19675,0.00022,8.87884]
[1776788662126,39.62,75898.74,4.27,0.19675,0.00022,8.87884]
[1776788662287,39.62,75898.74,4.27,0.19675,0.00022,8.87884]
[1776788662794,39.62,75910.26,4.27,0.19928,0.00022,8.94897]
[1776788663372,39.62,75910.26,4.27,0.19928,0.00022,8.94897]
[1776788664136,39.62,75910.26,4.27,0.19929,0.00022,8.94905]
[1776788664149,39.62,75910.26,4.27,0.19929,0.00022,8.94905]
[1776788664178,39.62,75910.26,4.27,0.19929,0.00022,8.94905]
[1776788664772,39.62,75900.84,4.27,0.19722,0.00022,8.89181]
[1776788665799,39.62,75900.84,4.27,0.19722,0.00022,8.89181]
[1776788665804,39.62,75900.84,4.27,0.19722,0.00022,8.89181]
[1776788665841,39.62,75900.84,4.27,0.19722,0.00022,8.89181]
[1776788666716,39.62,75898.44,4.27,0.1967,0.00022,8.8773]
[1776788667660,39.62,75898.44,4.27,0.1967,0.00022,8.8773]
[1776788667705,39.62,75898.44,4.27,0.1967,0.00022,8.8773]
[1776788667723,39.62,75897.69,4.27,0.19654,0.00022,8.87283]
[1776788671070,39.62,75900.29,4.27,0.19712,0.00022,8.88892]
[1776788671116,39.62,75900.29,4.27,0.19712,0.00022,8.88892]
[1776788671752,39.62,75899.41,4.27,0.1968,0.00022,8.87538]
[1776788676786,39.62,75899.31,4.27,0.19678,0.00022,8.87491]
[1776788681820,39.62,75901.35,4.27,0.19722,0.00022,8.887]
[1776788684842,39.62,75894.12,4.27,0.19563,0.00022,8.84279]
[1776788689876,39.62,75892.75,4.27,0.19533,0.00022,8.83432]
[1776788691309,39.62,75891.01,4.27,0.19495,0.00022,8.82371]
[1776788691892,39.62,75891.01,4.27,0.19495,0.00022,8.82362]
[1776788692199,39.62,75891.01,4.27,0.19495,0.00022,8.82362]
[1776788693631,39.62,75889.25,4.27,0.19456,0.00022,8.8128]
[1776788693769,39.62,75889.25,4.27,0.19456,0.00022,8.8128]
[1776788693914,39.62,75889.16,4.27,0.19454,0.00022,8.81219]
[1776788695073,39.62,75889.16,4.27,0.19454,0.00022,8.81213]
[1776788695658,39.62,75889.16,4.27,0.19454,0.00022,8.81213]
[1776788696927,39.62,75901.22,4.27,0.19716,0.00022,8.88557]
[1776788697726,39.62,75901.22,4.27,0.19716,0.00022,8.88557]
[1776788698944,39.62,75909.6,4.27,0.19901,0.00022,8.93667]
[1776788700331,39.62,75909.4,4.27,0.19897,0.00022,8.93548]
[1776788700401,39.62,75909.4,4.27,0.19897,0.00022,8.93548]
[1776788700423,39.62,75909.4,4.27,0.19897,0.00022,8.93548]
[1776788700575,39.62,75909.4,4.27,0.19897,0.00022,8.93548]
[1776788700664,39.62,75909.4,4.27,0.19897,0.00022,8.93548]
[1776788700734,39.62,75912.6,4.27,0.19967,0.00022,8.95493]
[1776788701768,39.62,75917.59,4.27,0.20077,0.00022,8.9852]
[1776788703128,39.62,75915.79,4.27,0.20038,0.00022,8.97426]
[1776788704039,39.62,75915.36,4.27,0.20028,0.00022,8.97164]
[1776788704276,39.62,75915.36,4.27,0.20028,0.00022,8.97164]
[1776788704342,39.62,75915.36,4.27,0.20028,0.00022,8.97164]
[1776788704373,39.62,75915.36,4.27,0.20028,0.00022,8.97164]
[1776788704464,39.62,75913.53,4.27,0.19988,0.00022,8.96053]
[1776788707398,39.62,75909.34,4.27,0.19895,0.00022,8.93512]
[1776788707667,39.62,75909.34,4.27,0.19895,0.00022,8.93512]
[1776788707721,39.62,75909.34,4.27,0.19895,0.00022,8.93512]
[1776788707939,39.62,75909.04,4.27,0.19889,0.00022,8.93332]
[1776788708227,39.62,75909.04,4.27,0.19889,0.00022,8.93332]
[1776788708596,39.62,75909.04,4.27,0.19889,0.00022,8.93332]
[1776788708626,39.62,75916.71,4.27,0.20058,0.00022,8.97988]
[1776788710017,39.62,75924.68,4.27,0.20235,0.00022,9.02811]
[1776788711592,39.62,75924.68,4.27,0.20235,0.00022,9.02811]
[1776788711656,39.62,75920.11,4.27,0.20133,0.00022,9.00039]
[1776788713977,39.62,75919.19,4.27,0.20113,0.00022,8.99494]
[1776788714070,39.62,75920.37,4.27,0.20139,0.00022,9.00208]
[1776788719079,39.62,75922.43,4.27,0.20186,0.00022,9.0148]
[1776788724114,39.62,75924.78,4.27,0.20237,0.00022,9.02877]
[1776788729151,39.62,75921.57,4.27,0.20165,0.00022,9.00914]
[1776788730182,39.62,75921.57,4.27,0.20165,0.00022,9.00914]
[1776788730229,39.62,75921.57,4.27,0.20165,0.00022,9.00914]
[1776788731174,39.62,75923.65,4.27,0.20211,0.00022,9.02169]
[1776788731884,39.62,75937.44,4.27,0.20506,0.00022,9.09675]
[1776788732225,39.62,75937.44,4.27,0.20506,0.00022,9.09675]
[1776788732435,39.62,75942.28,4.27,0.20615,0.00022,9.12599]
[1776788734232,39.62,75940.19,4.27,0.20568,0.00022,9.11333]
[1776788734257,39.62,75939.09,4.27,0.20543,0.00022,9.10664]
[1776788740227,39.62,75939.31,4.27,0.20547,0.00022,9.10785]
[1776788743926,39.62,75943.72,4.27,0.20646,0.00022,9.13426]
[1776788745693,39.62,75943.7,4.27,0.20645,0.00022,9.13407]
[1776788745816,39.62,75943.7,4.27,0.20645,0.00022,9.13407]
[1776788745928,39.62,75943.7,4.27,0.20645,0.00022,9.13407]
[1776788745959,39.62,75943.7,4.27,0.20645,0.00022,9.13407]
[1776788745887,39.62,75948.3,4.27,0.20749,0.00023,9.16177]
[1776788746375,39.62,75959.09,4.27,0.20993,0.00023,9.22653]
[1776788749958,39.62,75962.04,4.27,0.2106,0.00023,9.24409]
[1776788749988,39.61,75961.9,4.27,0.21056,0.00023,9.24319]
[1776788750042,39.61,75961.9,4.27,0.21056,0.00023,9.24319]
[1776788751322,39.61,75956.92,4.27,0.20943,0.00023,9.21331]
[1776788756346,39.61,75953.9,4.27,0.20875,0.00023,9.19518]
[1776788761610,39.61,75954.24,4.27,0.20882,0.00023,9.19723]
[1776788766650,39.61,75955.2,4.27,0.20904,0.00023,9.20299]
[1776788770238,39.61,75955.76,4.27,0.20917,0.00023,9.20636]
[1776788770274,39.61,75955.76,4.27,0.20917,0.00023,9.20636]
[1776788770948,39.61,75955.76,4.27,0.20917,0.00023,9.20636]
[1776788770998,39.61,75955.76,4.27,0.20917,0.00023,9.20636]
[1776788770443,39.61,75960.26,4.27,0.21019,0.00023,9.23328]
[1776788771451,39.61,75960.23,4.27,0.21018,0.00023,9.23307]
[1776788775236,39.61,75960.06,4.27,0.21014,0.00023,9.23196]
[1776788775302,39.61,75960.06,4.27,0.21014,0.00023,9.23196]
[1776788775478,39.61,75959.83,4.27,0.21008,0.00023,9.23055]
[1776788780514,39.61,75959.26,4.27,0.20995,0.00023,9.22701]
[1776788785549,39.61,75956.63,4.27,0.20935,0.00023,9.2112]
[1776788789174,39.61,75957.5,4.27,0.20955,0.00023,9.2164]
[1776788789193,39.61,75957.5,4.27,0.20955,0.00023,9.2164]
[1776788789319,39.61,75957.5,4.27,0.20955,0.00023,9.2164]
[1776788789342,39.61,75957.5,4.27,0.20955,0.00023,9.2164]
[1776788789685,39.61,75957.5,4.27,0.20955,0.00023,9.2164]
[1776788789830,39.61,75957.5,4.27,0.20955,0.00023,9.2164]
[1776788789840,39.61,75957.5,4.27,0.20955,0.00023,9.2164]
[1776788790039,39.61,75972.27,4.27,0.21291,0.00023,9.30468]
[1776788793035,39.61,75978.15,4.27,0.21414,0.00023,9.33161]
[1776788793547,39.61,75978.15,4.27,0.21414,0.00023,9.33161]
[1776788793753,39.61,75978.15,4.27,0.21414,0.00023,9.33161]
[1776788793759,39.61,75978.15,4.27,0.21414,0.00023,9.33161]
[1776788793787,39.61,75978.15,4.27,0.21414,0.00023,9.33161]
[1776788793850,39.61,75979.4,4.27,0.21443,0.00023,9.33903]
[1776788797000,39.61,75980.06,4.27,0.21458,0.00023,9.3429]
[1776788797029,39.61,75976.85,4.27,0.21384,0.00023,9.32376]
[1776788800380,39.61,75973.54,4.27,0.21308,0.00023,9.30401]
[1776788801016,39.61,75973.54,4.27,0.21308,0.00023,9.30401]
[1776788801057,39.61,75985.24,4.27,0.21577,0.00023,9.37364]
[1776788805284,39.61,75985.37,4.27,0.21579,0.00023,9.37418]
[1776788805366,39.61,75985.37,4.27,0.21579,0.00023,9.37418]
[1776788808713,39.61,75990.36,4.27,0.21694,0.00023,9.40364]
[1776788810777,39.61,75989.02,4.27,0.21662,0.00023,9.3956]
[1776788810822,39.61,75989.02,4.27,0.21662,0.00023,9.3956]
[1776788810835,39.61,75989.02,4.27,0.21662,0.00023,9.3956]
[1776788810893,39.61,75989.02,4.27,0.21662,0.00023,9.3956]
[1776788810953,39.61,75989.02,4.27,0.21662,0.00023,9.3956]
[1776788810984,39.61,75991.44,4.27,0.21718,0.00023,9.40984]
[1776788811119,39.61,75991.44,4.27,0.21718,0.00023,9.40984]
[1776788811737,39.61,75991.44,4.27,0.21718,0.00023,9.40976]
[1776788812744,39.61,75997.99,4.27,0.2187,0.00023,9.44854]
[1776788817778,39.61,75997.5,4.27,0.21858,0.00023,9.44549]
[1776788822865,39.6,75991.98,4.27,0.21728,0.00023,9.41245]
[1776788829865,39.6,75993.5,4.27,0.2176,0.00023,9.42057]
[1776788834900,39.59,75994.58,4.27,0.21782,0.00023,9.42627]
[1776788838106,39.59,75993.72,4.27,0.21761,0.00023,9.42089]
[1776788838112,39.59,75988.18,4.27,0.21632,0.00023,9.3879]
[1776788838447,39.59,75988.18,4.27,0.21632,0.00023,9.3879]
[1776788838477,39.59,75988.18,4.27,0.21632,0.00023,9.3879]
[1776788838725,39.59,75988.18,4.27,0.21632,0.00023,9.3879]
[1776788838732,39.59,75988.18,4.27,0.21632,0.00023,9.3879]
[1776788838744,39.59,75988.18,4.27,0.21632,0.00023,9.3879]
[1776788838988,39.59,75988.18,4.27,0.21632,0.00023,9.3879]
[1776788840942,39.59,75993.71,4.27,0.21759,0.00023,9.42035]
[1776788848998,39.58,75992.86,4.27,0.21735,0.00023,9.41427]
[1776788853675,39.58,75993.36,4.27,0.21732,0.00023,9.40854]
[1776788853792,39.58,75993.36,4.27,0.21732,0.00023,9.40854]
[1776788854076,39.58,75985.74,4.27,0.21555,0.00023,9.36319]
[1776788855335,39.58,75985.64,4.27,0.21552,0.00023,9.36247]
[1776788856050,39.58,75977.05,4.27,0.21354,0.00023,9.31125]
[1776788856303,39.58,75977.05,4.27,0.21354,0.00023,9.31125]
[1776788856728,39.58,75977.05,4.27,0.21354,0.00023,9.31125]
[1776788857059,39.57,75971.09,4.27,0.21217,0.00023,9.27557]
[1776788858064,39.57,75965.77,4.27,0.21095,0.00023,9.24365]
[1776788859096,39.57,75956.64,4.27,0.20887,0.00023,9.18884]
[1776788861781,39.57,75955.25,4.27,0.20855,0.00023,9.18046]
[1776788862094,39.57,75955.68,4.27,0.20865,0.00023,9.18304]
[1776788867130,39.57,75955.65,4.27,0.20862,0.00023,9.18223]
[1776788872164,39.56,75957.36,4.27,0.20898,0.00023,9.19178]
[1776788876268,39.56,75949.87,4.27,0.20726,0.00023,9.14618]
[1776788882233,39.56,75948.17,4.27,0.20685,0.00023,9.13535]
[1776788887268,39.55,75945.93,4.27,0.20633,0.00023,9.12139]
[1776788892305,39.55,75946.21,4.27,0.20638,0.00023,9.12264]
[1776788895153,39.55,75946.23,4.27,0.20638,0.00023,9.12267]
[1776788895234,39.55,75943.92,4.27,0.20585,0.00023,9.10856]
[1776788895325,39.55,75943.81,4.27,0.20582,0.00023,9.1079]
[1776788896354,39.55,75943.81,4.27,0.20582,0.00023,9.1079]
[1776788896452,39.55,75943.81,4.27,0.20582,0.00023,9.1079]
[1776788896549,39.55,75941.34,4.27,0.20526,0.00022,9.09285]
[1776788903382,39.55,75940.01,4.27,0.20495,0.00022,9.08435]
[1776788905057,39.54,75930.41,4.27,0.20279,0.00022,9.02613]
[1776788905747,39.54,75930.41,4.27,0.20279,0.00022,9.02613]
[1776788905783,39.54,75937.92,4.27,0.20447,0.00022,9.07158]
[1776788906303,39.54,75937.92,4.27,0.20447,0.00022,9.07158]
[1776788906402,39.54,75937.92,4.27,0.20447,0.00022,9.07154]
[1776788908356,39.54,75939.63,4.27,0.20485,0.00022,9.08181]
[1776788908442,39.54,75938.16,4.27,0.20452,0.00022,9.07288]
[1776788910021,39.54,75938.16,4.27,0.20452,0.00022,9.07288]
[1776788910137,39.54,75938.16,4.27,0.20452,0.00022,9.07288]
[1776788910187,39.54,75936.62,4.27,0.20417,0.00022,9.06353]
[1776788911153,39.54,75936.62,4.27,0.20417,0.00022,9.06353]
[1776788911189,39.54,75923.66,4.27,0.20115,0.00022,8.97673]
[1776788911715,39.54,75923.66,4.27,0.20115,0.00022,8.97673]
[1776788911975,39.54,75923.66,4.27,0.20115,0.00022,8.97673]
[1776788911980,39.54,75910.21,4.27,0.19817,0.00022,8.8949]
[1776788912765,39.54,75892.7,4.27,0.19433,0.00022,8.78806]
[1776788915133,39.54,75889.96,4.27,0.19373,0.00022,8.77124]
[1776788917112,39.54,75890.82,4.27,0.19392,0.00022,8.77654]
[1776788917162,39.54,75890.82,4.27,0.19392,0.00022,8.77654]
[1776788917675,39.54,75893.35,4.27,0.19447,0.00022,8.79194]
[1776788917686,39.54,75893.35,4.27,0.19447,0.00022,8.79194]
[1776788917714,39.54,75893.35,4.27,0.19447,0.00022,8.79194]
[1776788918592,39.54,75893.72,4.27,0.19455,0.00022,8.79414]
[1776788918990,39.54,75893.72,4.27,0.19455,0.00022,8.79414]
[1776788919094,39.54,75893.72,4.27,0.19455,0.00022,8.79414]
[1776788919148,39.54,75894.41,4.27,0.1947,0.00022,8.79829]
[1776788920197,39.54,75894.41,4.27,0.1947,0.00022,8.79829]
[1776788920248,39.54,75894.41,4.27,0.1947,0.00022,8.79822]
[1776788920282,39.54,75894.41,4.27,0.1947,0.00022,8.79822]
[1776788920305,39.54,75894.41,4.27,0.1947,0.00022,8.79822]
[1776788920374,39.54,75894.41,4.27,0.1947,0.00022,8.79822]
[1776788920524,39.54,75894.41,4.27,0.1947,0.00022,8.79822]
[1776788921177,39.54,75902.94,4.27,0.19656,0.00022,8.85033]
[1776788922039,39.54,75912.39,4.27,0.19864,0.00022,8.90793]
[1776788923946,39.54,75912.64,4.27,0.19869,0.00022,8.90939]
[1776788923951,39.54,75912.64,4.27,0.19869,0.00022,8.90939]
[1776788923967,39.54,75909.47,4.27,0.19799,0.00022,8.89003]
[1776788925181,39.54,75909.47,4.27,0.19799,0.00022,8.89003]
[1776788925208,39.54,75906.21,4.27,0.19728,0.00022,8.87022]
[1776788926794,39.54,75906.21,4.27,0.19728,0.00022,8.87029]
[1776788926799,39.54,75906.21,4.27,0.19728,0.00022,8.87029]
[1776788928539,39.54,75902.17,4.27,0.1964,0.00022,8.8458]
[1776788928618,39.54,75902.17,4.27,0.1964,0.00022,8.8458]
[1776788929159,39.54,75894.2,4.27,0.19465,0.00022,8.79696]
[1776788930633,39.54,75894.2,4.27,0.19465,0.00022,8.79684]
[1776788930723,39.54,75897.89,4.27,0.19545,0.00022,8.81926]
[1776788933597,39.54,75903.49,4.27,0.19666,0.00022,8.85297]
[1776788937232,39.54,75899.16,4.27,0.1957,0.00022,8.82625]
[1776788937271,39.53,75900.07,4.27,0.19589,0.00022,8.83165]
[1776788937322,39.53,75900.07,4.27,0.19589,0.00022,8.83165]
[1776788938156,39.53,75900.07,4.27,0.19589,0.00022,8.83165]
[1776788938211,39.53,75900.07,4.27,0.19589,0.00022,8.83165]
[1776788938191,39.53,75905.9,4.27,0.19716,0.00022,8.86707]
[1776788943412,39.53,75905.83,4.27,0.19711,0.00022,8.86562]
[1776788944538,39.53,75905.21,4.27,0.19697,0.00022,8.86163]
[1776788944593,39.53,75905.21,4.27,0.19697,0.00022,8.86163]
[1776788944632,39.52,75904.95,4.27,0.1969,0.00022,8.85985]
[1776788950152,39.52,75904.85,4.27,0.19685,0.00022,8.85842]
[1776788950159,39.52,75904.85,4.27,0.19685,0.00022,8.85842]
[1776788950224,39.52,75904.85,4.27,0.19685,0.00022,8.85842]
[1776788950212,39.52,75904.49,4.27,0.19676,0.00022,8.85601]
[1776788951240,39.52,75904.49,4.27,0.19676,0.00022,8.85601]
[1776788951574,39.52,75904.49,4.27,0.19676,0.00022,8.8558]
[1776788951631,39.52,75904.49,4.27,0.19676,0.00022,8.8558]
[1776788951786,39.52,75905.87,4.27,0.19705,0.00022,8.86401]
[1776788952942,39.52,75905.87,4.27,0.19705,0.00022,8.86401]
[1776788952966,39.51,75908.26,4.27,0.19757,0.00022,8.87837]
[1776788953964,39.51,75908.26,4.27,0.19757,0.00022,8.87837]
[1776788954015,39.51,75908.26,4.27,0.19757,0.00022,8.87837]
[1776788954039,39.51,75906.78,4.27,0.19724,0.00022,8.86913]
[1776788955600,39.51,75906.78,4.27,0.19723,0.00022,8.86889]
[1776788955826,39.51,75906.78,4.27,0.19723,0.00022,8.86889]
[1776788956077,39.51,75906.78,4.27,0.19723,0.00022,8.86889]
[1776788956112,39.51,75896.68,4.27,0.195,0.00022,8.80697]
[1776788957221,39.51,75896.68,4.27,0.195,0.00022,8.80697]
[1776788957046,39.51,75886.28,4.27,0.19273,0.00022,8.74311]
[1776788957773,39.51,75886.28,4.27,0.19273,0.00022,8.74294]
[1776788959077,39.51,75886.28,4.27,0.19273,0.00022,8.74294]
[1776788959084,39.51,75886.28,4.27,0.19273,0.00022,8.74294]
[1776788959125,39.51,75890.59,4.27,0.19366,0.00022,8.76926]
[1776788962545,39.51,75890.9,4.27,0.19372,0.00022,8.77085]
[1776788962592,39.51,75890.9,4.27,0.19372,0.00022,8.77085]
[1776788962630,39.51,75890.9,4.27,0.19372,0.00022,8.77085]
[1776788962808,39.51,75888.05,4.27,0.19309,0.00022,8.75328]
[1776788964822,39.5,75883.24,4.27,0.19204,0.00022,8.72361]
[1776788969857,39.5,75886.43,4.27,0.19272,0.00022,8.74284]
[1776788974426,39.5,75884.94,4.27,0.19226,0.00022,8.72513]
[1776788974516,39.5,75884.94,4.27,0.19226,0.00022,8.72513]
[1776788974892,39.5,75885.43,4.27,0.19236,0.00022,8.72809]
[1776788975900,39.5,75875.44,4.27,0.1902,0.00022,8.66656]
[1776788977823,39.5,75872.78,4.27,0.18962,0.00021,8.65008]
[1776788979183,39.5,75873.55,4.27,0.18979,0.00022,8.65486]
[1776788979820,39.5,75874.01,4.27,0.18989,0.00022,8.65773]
[1776788979977,39.5,75874.01,4.27,0.18989,0.00022,8.65773]
[1776788980071,39.5,75874.01,4.27,0.18989,0.00022,8.65773]
[1776788980148,39.5,75874.01,4.27,0.18989,0.00022,8.65773]
[1776788980249,39.5,75874.01,4.27,0.18989,0.00022,8.65773]
[1776788981274,39.5,75873.96,4.27,0.18988,0.00022,8.65746]
[1776788982419,39.5,75873.86,4.27,0.18986,0.00022,8.65693]
[1776788982468,39.5,75873.86,4.27,0.18986,0.00022,8.65693]
[1776788982561,39.5,75873.86,4.27,0.18986,0.00022,8.65693]
[1776788982601,39.5,75873.86,4.27,0.18986,0.00022,8.65693]
[1776788982737,39.5,75873.86,4.27,0.18986,0.00022,8.65693]
[1776788982798,39.5,75873.86,4.27,0.18986,0.00022,8.65693]
[1776788982948,39.5,75873.93,4.27,0.18988,0.00022,8.65741]
[1776788983734,39.5,75873.93,4.27,0.18988,0.00022,8.65741]
[1776788983738,39.5,75873.93,4.27,0.18988,0.00022,8.65741]
[1776788983744,39.5,75873.93,4.27,0.18988,0.00022,8.65741]
[1776788984073,39.5,75873.93,4.27,0.18988,0.00022,8.65741]
[1776788984175,39.5,75885.59,4.27,0.1924,0.00022,8.72903]
[1776788984713,39.5,75885.59,4.27,0.1924,0.00022,8.72903]
[1776788987984,39.5,75879.75,4.27,0.19113,0.00022,8.69301]
[1776788988642,39.5,75879.75,4.27,0.19113,0.00022,8.69301]
[1776788991325,39.5,75875.75,4.27,0.19026,0.00022,8.66847]
[1776788991368,39.5,75875.75,4.27,0.19026,0.00022,8.66847]
[1776788991403,39.5,75875.75,4.27,0.19026,0.00022,8.66847]
[1776788992232,39.5,75875.75,4.27,0.19026,0.00022,8.66847]
[1776788992241,39.5,75875.75,4.27,0.19026,0.00022,8.66847]
[1776788995037,39.5,75870.34,4.27,0.18911,0.00021,8.63534]
[1776789000071,39.5,75874.56,4.27,0.19002,0.00022,8.6616]
[1776789003185,39.5,75870.88,4.27,0.18924,0.00021,8.63908]
[1776789003309,39.5,75859.4,4.27,0.18678,0.00021,8.56837]
[1776789003438,39.5,75859.4,4.27,0.18678,0.00021,8.56837]
[1776789003535,39.5,75859.4,4.27,0.18678,0.00021,8.56837]
[1776789004097,39.5,75859.4,4.27,0.18678,0.00021,8.56836]
[1776789005105,39.5,75852.93,4.27,0.1854,0.00021,8.52836]
[1776789005584,39.5,75852.93,4.27,0.1854,0.00021,8.52836]
[1776789006110,39.5,75852.05,4.27,0.18521,0.00021,8.52286]
[1776789006392,39.5,75852.05,4.27,0.18521,0.00021,8.52286]
[1776789006475,39.5,75852.05,4.27,0.18521,0.00021,8.52286]
[1776789007117,39.5,75851.9,4.27,0.18518,0.00021,8.52187]
[1776789008894,39.5,75852.4,4.27,0.18528,0.00021,8.52489]
[1776789010150,39.5,75861.34,4.27,0.18718,0.00021,8.57984]
[1776789010373,39.5,75861.34,4.27,0.18718,0.00021,8.57984]
[1776789011074,39.5,75861.34,4.27,0.18718,0.00021,8.57984]
[1776789011603,39.5,75865.58,4.27,0.18808,0.00021,8.60581]
[1776789011632,39.5,75865.58,4.27,0.18808,0.00021,8.60581]
[1776789012152,39.5,75864.75,4.27,0.1879,0.00021,8.60065]
[1776789015084,39.5,75864.08,4.27,0.18775,0.00021,8.59646]
[1776789015176,39.5,75864.08,4.27,0.18776,0.00021,8.59659]
[1776789015510,39.5,75864.08,4.27,0.18776,0.00021,8.59659]
[1776789015529,39.5,75864.08,4.27,0.18776,0.00021,8.59659]
[1776789015603,39.5,75864.08,4.27,0.18776,0.00021,8.59659]
[1776789016180,39.5,75862.38,4.27,0.18739,0.00021,8.58609]
[1776789017187,39.5,75857.2,4.27,0.18628,0.00021,8.55402]
[1776789021218,39.5,75850.81,4.27,0.18491,0.00021,8.5142]
[1776789024355,39.49,75854.87,4.27,0.18577,0.00021,8.539]
[1776789024412,39.49,75854.87,4.27,0.18577,0.00021,8.539]
[1776789024509,39.49,75854.87,4.27,0.18577,0.00021,8.539]
[1776789024841,39.49,75854.87,4.27,0.18577,0.00021,8.539]
[1776789025091,39.49,75854.87,4.27,0.18577,0.00021,8.539]
[1776789025153,39.49,75854.87,4.27,0.18577,0.00021,8.539]
[1776789025225,39.49,75854.87,4.27,0.18577,0.00021,8.539]
[1776789025254,39.49,75862.72,4.27,0.18744,0.00021,8.58738]
[1776789026227,39.49,75862.72,4.27,0.18744,0.00021,8.58738]
[1776789026259,39.49,75880.4,4.27,0.19123,0.00022,8.696]
[1776789026340,39.49,75880.4,4.27,0.19123,0.00022,8.696]
[1776789027258,39.49,75880.4,4.27,0.19123,0.00022,8.696]
[1776789027266,39.49,75900.26,4.27,0.19556,0.00022,8.81779]
[1776789027822,39.49,75900.26,4.27,0.19556,0.00022,8.81779]
[1776789028081,39.49,75900.26,4.27,0.19556,0.00022,8.81779]
[1776789028327,39.49,75897.16,4.27,0.19487,0.00022,8.79869]
[1776789029764,39.49,75897.16,4.27,0.19487,0.00022,8.79857]
[1776789029959,39.49,75897.51,4.27,0.19494,0.00022,8.80059]
[1776789030417,39.49,75897.51,4.27,0.19494,0.00022,8.80059]
[1776789030786,39.49,75897.51,4.27,0.19494,0.00022,8.80059]
[1776789031295,39.49,75897.51,4.27,0.1948,0.00022,8.79204]
[1776789031655,39.49,75897.51,4.27,0.1948,0.00022,8.79204]
[1776789031690,39.49,75897.51,4.27,0.1948,0.00022,8.79204]
[1776789031696,39.49,75897.51,4.27,0.1948,0.00022,8.79204]
[1776789032303,39.49,75897.32,4.27,0.19476,0.00022,8.79088]
[1776789037338,39.49,75900.06,4.27,0.19533,0.00022,8.80696]
[1776789039498,39.48,75900.83,4.27,0.19549,0.00022,8.81137]
[1776789039952,39.48,75900.83,4.27,0.19549,0.00022,8.81137]
[1776789040135,39.48,75900.83,4.27,0.19549,0.00022,8.81137]
[1776789040250,39.48,75900.83,4.27,0.19549,0.00022,8.81137]
[1776789040269,39.48,75913.93,4.27,0.19837,0.00022,8.8911]
[1776789040498,39.48,75913.93,4.27,0.19837,0.00022,8.8911]
[1776789041120,39.48,75913.93,4.27,0.19837,0.00022,8.8911]
[1776789041177,39.48,75913.93,4.27,0.19837,0.00022,8.8911]
[1776789041187,39.48,75927.01,4.27,0.20127,0.00022,8.97065]
[1776789043213,39.48,75927.01,4.27,0.20127,0.00022,8.97065]
[1776789044675,39.48,75929.95,4.27,0.20192,0.00022,8.98844]
[1776789046613,39.48,75928.65,4.27,0.20162,0.00022,8.98032]
[1776789046893,39.48,75928.31,4.27,0.20155,0.00022,8.97826]
[1776789047965,39.48,75940.59,4.27,0.20429,0.00022,9.0526]
[1776789049599,39.48,75942.91,4.27,0.20481,0.00023,9.06649]
[1776789049633,39.48,75942.91,4.27,0.20481,0.00023,9.06649]
[1776789049799,39.48,75942.91,4.27,0.20481,0.00023,9.06649]
[1776789050017,39.48,75942.91,4.27,0.20481,0.00023,9.06649]
[1776789050183,39.48,75942.91,4.27,0.20481,0.00023,9.06649]
[1776789050284,39.48,75937.52,4.27,0.20359,0.00022,9.03369]
[1776789051083,39.48,75937.52,4.27,0.20359,0.00022,9.03369]
[1776789051185,39.48,75931.44,4.27,0.20223,0.00022,8.99669]
[1776789051750,39.48,75931.44,4.27,0.20223,0.00022,8.99669]
[1776789052110,39.48,75931.44,4.27,0.20223,0.00022,8.99669]
[1776789052180,39.48,75931.35,4.27,0.2022,0.00022,8.99606]
[1776789057478,39.47,75932.68,4.27,0.20248,0.00022,9.00369]
[1776789060661,39.47,75935.23,4.27,0.20304,0.00022,9.0187]
[1776789060911,39.47,75935.23,4.27,0.20304,0.00022,9.0187]
[1776789061012,39.47,75933.97,4.27,0.20275,0.00022,9.01095]
[1776789062280,39.47,75946.75,4.27,0.20562,0.00023,9.08817]
[1776789067306,39.47,75947.71,4.27,0.20582,0.00023,9.09363]
[1776789067276,39.47,75953.54,4.27,0.20715,0.00023,9.12894]
[1776789067708,39.47,75953.54,4.27,0.20715,0.00023,9.12894]
[1776789067928,39.47,75953.54,4.27,0.20715,0.00023,9.12894]
[1776789068012,39.47,75953.54,4.27,0.20715,0.00023,9.12894]
[1776789068252,39.47,75955.64,4.27,0.20762,0.00023,9.14162]
[1776789070325,39.47,75965.04,4.27,0.20976,0.00023,9.19816]
[1776789072332,39.47,75964.58,4.27,0.20966,0.00023,9.19534]
[1776789072587,39.46,75964.44,4.27,0.2096,0.00023,9.19398]
[1776789074172,39.46,75964.44,4.27,0.2096,0.00023,9.19398]
[1776789074247,39.46,75964.44,4.27,0.2096,0.00023,9.19398]
[1776789074320,39.46,75962.59,4.27,0.20917,0.00023,9.18251]
[1776789074926,39.46,75971.5,4.27,0.21121,0.00023,9.23605]
[1776789076760,39.46,75974.72,4.27,0.21193,0.00023,9.25497]
[1776789076843,39.46,75974.72,4.27,0.21193,0.00023,9.25497]
[1776789076933,39.46,75974.72,4.27,0.21193,0.00023,9.25497]
[1776789077975,39.46,75971.98,4.27,0.21129,0.00023,9.23829]
[1776789078407,39.46,75972.05,4.27,0.21131,0.00023,9.23871]
[1776789078435,39.46,75972.05,4.27,0.21131,0.00023,9.23871]
[1776789078574,39.46,75972.05,4.27,0.21131,0.00023,9.23871]
[1776789079352,39.46,75972.05,4.27,0.21131,0.00023,9.23871]
[1776789081730,39.45,75977.33,4.27,0.21248,0.00023,9.26919]
[1776789081747,39.45,75977.33,4.27,0.21248,0.00023,9.26919]
[1776789081838,39.45,75972.7,4.27,0.21141,0.00023,9.2413]
[1776789083664,39.45,75966.6,4.27,0.21,0.00023,9.20444]
[1776789084814,39.45,75966.6,4.27,0.21,0.00023,9.20444]
[1776789084916,39.44,75966.53,4.27,0.20996,0.00023,9.20342]
[1776789087022,39.44,75966.74,4.27,0.20998,0.00023,9.20407]
[1776789087098,39.44,75966.74,4.27,0.20998,0.00023,9.20407]
[1776789087250,39.44,75966.89,4.27,0.21002,0.00023,9.20491]
[1776789088500,39.44,75966.89,4.27,0.21002,0.00023,9.20491]
[1776789088694,39.44,75966.89,4.27,0.21002,0.00023,9.20491]
[1776789088754,39.44,75966.89,4.27,0.21002,0.00023,9.20491]
[1776789088791,39.44,75960.45,4.27,0.20854,0.00023,9.16608]
[1776789089652,39.44,75960.45,4.27,0.20854,0.00023,9.16608]
[1776789089687,39.44,75960.45,4.27,0.20854,0.00023,9.16608]
[1776789090322,39.44,75960.45,4.27,0.20854,0.00023,9.16608]
[1776789089783,39.44,75958.16,4.27,0.20801,0.00023,9.15211]
[1776789090516,39.44,75958.16,4.27,0.20801,0.00023,9.15211]
[1776789090728,39.44,75958.16,4.27,0.20801,0.00023,9.15198]
[1776789091594,39.44,75958.16,4.27,0.20801,0.00023,9.15198]
[1776789091721,39.44,75958.09,4.27,0.20786,0.00023,9.14325]
[1776789093988,39.44,75956.08,4.27,0.20741,0.00023,9.13112]
[1776789094145,39.44,75956.08,4.27,0.20741,0.00023,9.13112]
[1776789094178,39.44,75955.21,4.27,0.2072,0.00023,9.12566]
[1776789094764,39.44,75949.16,4.27,0.20583,0.00023,9.08909]
[1776789096629,39.43,75949.39,4.27,0.20588,0.00023,9.09039]
[1776789096755,39.43,75949.33,4.27,0.20586,0.00023,9.08998]
[1776789100392,39.43,75952.45,4.27,0.20656,0.00023,9.10866]
[1776789100784,39.43,75957.6,4.27,0.20773,0.00023,9.13968]
[1776789102681,39.43,75958.06,4.27,0.20783,0.00023,9.14234]
[1776789107820,39.43,75963.77,4.27,0.20911,0.00023,9.17615]
[1776789107877,39.43,75963.77,4.27,0.20911,0.00023,9.17615]
[1776789107890,39.43,75963.77,4.27,0.20911,0.00023,9.17615]
[1776789109852,39.43,75954.03,4.27,0.20688,0.00023,9.1172]
[1776789111344,39.43,75954.03,4.27,0.20688,0.00023,9.1172]
[1776789111402,39.43,75954.03,4.27,0.20688,0.00023,9.1172]
[1776789111369,39.43,75936.22,4.27,0.20286,0.00022,9.0092]
[1776789111912,39.43,75936.22,4.27,0.20286,0.00022,9.0092]
[1776789111981,39.43,75927.84,4.27,0.20098,0.00022,8.95825]
[1776789112884,39.43,75922.45,4.27,0.19978,0.00022,8.92529]
[1776789115334,39.43,75920.27,4.27,0.19929,0.00022,8.91201]
[1776789116827,39.43,75920.27,4.27,0.19929,0.00022,8.91204]
[1776789118864,39.43,75923.64,4.27,0.20004,0.00022,8.93261]
[1776789118919,39.43,75926.8,4.27,0.20075,0.00022,8.95185]
[1776789120475,39.42,75926.8,4.27,0.20074,0.00022,8.9517]
[1776789121933,39.42,75933.03,4.27,0.20213,0.00022,8.9894]
[1776789122905,39.42,75933.03,4.27,0.20213,0.00022,8.9894]
[1776789123006,39.42,75934.48,4.27,0.20245,0.00022,8.99817]
[1776789128442,39.42,75933.75,4.27,0.20227,0.00022,8.99321]
[1776789132977,39.42,75934.17,4.27,0.20235,0.00022,8.9954]
[1776789133009,39.42,75934.17,4.27,0.20235,0.00022,8.9954]
[1776789133078,39.42,75934.93,4.27,0.20251,0.00022,8.99993]
[1776789139057,39.41,75935.03,4.27,0.20251,0.00022,8.99997]
[1776789142725,39.41,75934.75,4.27,0.20244,0.00022,8.99799]
[1776789142775,39.41,75934.75,4.27,0.20244,0.00022,8.99799]
[1776789142802,39.41,75934.75,4.27,0.20244,0.00022,8.99799]
[1776789143115,39.41,75934.75,4.27,0.20244,0.00022,8.99799]
[1776789143188,39.41,75932.99,4.27,0.20204,0.00022,8.98715]
[1776789147756,39.41,75935.85,4.27,0.20267,0.00022,9.00418]
[1776789147811,39.41,75935.85,4.27,0.20267,0.00022,9.00418]
[1776789147841,39.41,75935.85,4.27,0.20267,0.00022,9.00418]
[1776789148235,39.41,75935.85,4.27,0.20267,0.00022,9.00418]
[1776789148321,39.41,75948.08,4.27,0.20543,0.00023,9.07842]
[1776789151309,39.41,75955.45,4.27,0.20697,0.00023,9.11467]
[1776789152207,39.41,75955.45,4.27,0.20697,0.00023,9.11467]
[1776789152212,39.41,75955.45,4.27,0.20697,0.00023,9.11467]
[1776789157988,39.41,75955.72,4.27,0.20701,0.00023,9.11584]
[1776789159318,39.41,75945.61,4.27,0.20472,0.00023,9.05453]
[1776789161317,39.41,75951.84,4.27,0.20612,0.00023,9.09225]
[1776789161525,39.41,75951.84,4.27,0.20612,0.00023,9.09225]
[1776789163131,39.4,75951.84,4.27,0.20612,0.00023,9.09222]
[1776789163232,39.4,75956.8,4.27,0.20725,0.00023,9.12214]
[1776789168344,39.4,75953.23,4.27,0.20643,0.00023,9.10031]
[1776789168446,39.4,75960.85,4.27,0.20816,0.00023,9.14628]
[1776789168515,39.4,75960.85,4.27,0.20816,0.00023,9.14628]
[1776789168907,39.4,75960.85,4.27,0.20816,0.00023,9.14628]
[1776789169072,39.4,75960.85,4.27,0.20816,0.00023,9.14628]
[1776789169143,39.4,75960.85,4.27,0.20816,0.00023,9.14628]
[1776789169280,39.4,75960.85,4.27,0.20816,0.00023,9.14628]
[1776789169353,39.4,75969.25,4.27,0.21008,0.00023,9.19694]
[1776789171283,39.4,75975.74,4.27,0.21157,0.00023,9.23589]
[1776789172053,39.4,75975.74,4.27,0.21157,0.00023,9.23589]
[1776789177326,39.4,75978.6,4.27,0.21221,0.00023,9.25262]
[1776789182361,39.4,75977.28,4.27,0.21189,0.00023,9.2443]
[1776789183368,39.4,75983.82,4.27,0.2134,0.00023,9.28344]
[1776789187395,39.39,75976.87,4.27,0.21178,0.00023,9.24141]
[1776789191056,39.39,75979.81,4.27,0.21245,0.00023,9.25877]
[1776789191119,39.39,75979.81,4.27,0.21245,0.00023,9.25877]
[1776789191178,39.39,75979.81,4.27,0.21245,0.00023,9.25877]
[1776789191423,39.39,75984.58,4.27,0.21354,0.00023,9.28723]
[1776789191827,39.39,75984.58,4.27,0.21354,0.00023,9.28723]
[1776789193794,39.39,75986.61,4.27,0.21401,0.00023,9.29935]
[1776789194439,39.39,75987.1,4.27,0.21412,0.00023,9.30224]
[1776789200488,39.39,75985.56,4.27,0.21376,0.00023,9.29283]
[1776789201305,39.39,75985.56,4.27,0.21376,0.00023,9.29283]
[1776789201401,39.39,75985.56,4.27,0.21376,0.00023,9.29283]
[1776789203509,39.39,75990.57,4.27,0.21492,0.00023,9.32276]
[1776789209528,39.39,75988.48,4.27,0.21443,0.00023,9.31012]
[1776789215404,39.39,75987.4,4.27,0.21404,0.00023,9.29511]
[1776789217488,39.38,75978.53,4.27,0.21197,0.00023,9.24156]
[1776789217616,39.38,75983.73,4.27,0.21317,0.00023,9.27276]
[1776789222642,39.38,75982.55,4.27,0.2129,0.00023,9.26557]
[1776789227678,39.38,75979.48,4.27,0.21217,0.00023,9.24677]
[1776789229967,39.38,75983.84,4.27,0.21317,0.00023,9.27266]
[1776789237429,39.37,75984.31,4.27,0.21324,0.00023,9.27441]
[1776789242785,39.37,75986.82,4.27,0.21379,0.00023,9.28875]
[1776789246434,39.37,75986.36,4.27,0.21367,0.00023,9.28569]
[1776789246535,39.36,75986.12,4.27,0.2136,0.00023,9.28396]
[1776789251551,39.36,75986.14,4.27,0.21358,0.00023,9.28334]
[1776789256592,39.35,75987.32,4.27,0.21382,0.00023,9.28964]
[1776789256933,39.35,75987.32,4.27,0.21382,0.00023,9.28964]
[1776789258577,39.35,75987.36,4.27,0.21383,0.00023,9.28973]
[1776789259412,39.35,75987.83,4.27,0.21392,0.00023,9.29224]
[1776789262103,39.35,75987.08,4.27,0.21374,0.00023,9.28744]
[1776789262145,39.35,75987.08,4.27,0.21374,0.00023,9.28744]
[1776789262196,39.35,75992.53,4.27,0.215,0.00023,9.32008]
[1776789264722,39.35,75996.33,4.27,0.21588,0.00023,9.34264]
[1776789264937,39.35,75996.33,4.27,0.21588,0.00023,9.34255]
[1776789269972,39.34,75993.2,4.27,0.21513,0.00023,9.32344]
[1776789270625,39.34,75993.2,4.27,0.21513,0.00023,9.32344]
[1776789270719,39.34,75993.2,4.27,0.21513,0.00023,9.32344]
[1776789270979,39.34,75992.67,4.27,0.21501,0.00023,9.3202]
[1776789271990,39.34,76001.72,4.27,0.21699,0.00023,9.36603]
[1776789273229,39.34,76012.77,4.27,0.21959,0.00024,9.43176]
[1776789276997,39.34,76013.23,4.27,0.21969,0.00024,9.43428]
[1776789277409,39.34,76013.23,4.27,0.21969,0.00024,9.43428]
[1776789277451,39.34,76011.26,4.27,0.21922,0.00024,9.42251]
[1776789277680,39.34,76011.26,4.27,0.21922,0.00024,9.42251]
[1776789277837,39.34,76011.26,4.27,0.21922,0.00024,9.42251]
[1776789280881,39.34,76028.15,4.27,0.22323,0.00024,9.52268]
[1776789282655,39.34,76028.65,4.27,0.22334,0.00024,9.52558]
[1776789283323,39.34,76028.65,4.27,0.22334,0.00024,9.52558]
[1776789285117,39.34,76028.84,4.27,0.22338,0.00024,9.52661]
[1776789285438,39.34,76028.84,4.27,0.22338,0.00024,9.52661]
[1776789285567,39.34,76036.26,4.27,0.22515,0.00024,9.57017]
[1776789285797,39.34,76036.26,4.27,0.22515,0.00024,9.57017]
[1776789286490,39.34,76036.26,4.27,0.22515,0.00024,9.57017]
[1776789286593,39.34,76035.73,4.27,0.22502,0.00024,9.56697]
[1776789287153,39.34,76035.73,4.27,0.22502,0.00024,9.56697]
[1776789287511,39.34,76035.73,4.27,0.22502,0.00024,9.56697]
[1776789287548,39.34,76036.16,4.27,0.22512,0.00024,9.56941]
[1776789287979,39.34,76036.16,4.27,0.22512,0.00024,9.56941]
[1776789288484,39.34,76035.48,4.27,0.22495,0.00024,9.56533]
[1776789288971,39.34,76035.48,4.27,0.22495,0.00024,9.56533]
[1776789289110,39.34,76035.48,4.27,0.22495,0.00024,9.56533]
[1776789291892,39.34,76036.36,4.27,0.22515,0.00024,9.57036]
[1776789292108,39.34,76036.36,4.27,0.22515,0.00024,9.57036]
[1776789292286,39.34,76036.36,4.27,0.22515,0.00024,9.57036]
[1776789292622,39.34,76059.87,4.27,0.23082,0.00024,9.708]
[1776789293161,39.34,76059.87,4.27,0.23082,0.00024,9.708]
[1776789293211,39.34,76059.87,4.27,0.23082,0.00024,9.708]
[1776789293435,39.34,76059.87,4.27,0.23082,0.00024,9.708]
[1776789293646,39.34,76074.9,4.27,0.23448,0.00024,9.79519]
[1776789293722,39.34,76074.9,4.27,0.23448,0.00024,9.79519]
[1776789294436,39.34,76074.9,4.27,0.23448,0.00024,9.79519]
[1776789294522,39.34,76074.9,4.27,0.23448,0.00024,9.79519]
[1776789294556,39.34,76074.9,4.27,0.23448,0.00024,9.79519]
[1776789294540,39.34,76073.43,4.27,0.23411,0.00024,9.78654]
[1776789295439,39.34,76073.43,4.27,0.23411,0.00024,9.78654]
[1776789295507,39.34,76073.43,4.27,0.23411,0.00024,9.78654]
[1776789295520,39.34,76084.58,4.27,0.23684,0.00025,9.85085]
[1776789295785,39.34,76084.58,4.27,0.23684,0.00025,9.85085]
[1776789295829,39.34,76084.58,4.27,0.23684,0.00025,9.85085]
[1776789296165,39.34,76084.58,4.27,0.23684,0.00025,9.85074]
[1776789297170,39.33,76091.64,4.27,0.23857,0.00025,9.89119]
[1776789299252,39.33,76089.72,4.27,0.23809,0.00025,9.88007]
[1776789299339,39.33,76089.72,4.27,0.23809,0.00025,9.88007]
[1776789299433,39.33,76096.5,4.27,0.23976,0.00025,9.91878]
[1776789300269,39.33,76103.56,4.27,0.24151,0.00025,9.95902]
[1776789300852,39.33,76103.56,4.27,0.24151,0.00025,9.95902]
[1776789301413,39.33,76103.56,4.27,0.24151,0.00025,9.95902]
[1776789301565,39.33,76103.56,4.27,0.24151,0.00025,9.95902]
[1776789301618,39.33,76105.0,4.27,0.24186,0.00025,9.96705]
[1776789301661,39.33,76105.0,4.27,0.24186,0.00025,9.96705]
[1776789302135,39.33,76105.0,4.27,0.24186,0.00025,9.96705]
[1776789302314,39.33,76105.0,4.27,0.24186,0.00025,9.96705]
[1776789302410,39.33,76105.0,4.27,0.24186,0.00025,9.96705]
[1776789302570,39.33,76123.84,4.27,0.24657,0.00025,10.07367]
[1776789303318,39.33,76123.84,4.27,0.24657,0.00025,10.07367]
[1776789303527,39.33,76123.84,4.27,0.24657,0.00025,10.07367]
[1776789303548,39.33,76163.35,4.27,0.2566,0.00026,10.29337]
[1776789304229,39.33,76163.35,4.27,0.2566,0.00026,10.29337]
[1776789304366,39.33,76163.35,4.27,0.2566,0.00026,10.29337]
[1776789304503,39.33,76163.35,4.27,0.2566,0.00026,10.29337]
[1776789304573,39.35,76174.76,4.27,0.25962,0.00026,10.35755]
[1776789304787,39.35,76174.76,4.27,0.25962,0.00026,10.35755]
[1776789304979,39.35,76174.76,4.27,0.25962,0.00026,10.35755]
[1776789305131,39.35,76174.76,4.27,0.25962,0.00026,10.35755]
[1776789305531,39.35,76174.17,4.27,0.25947,0.00026,10.35441]
[1776789305692,39.35,76174.17,4.27,0.25947,0.00026,10.35441]
[1776789306053,39.35,76174.17,4.27,0.25947,0.00026,10.35441]
[1776789306365,39.35,76174.17,4.27,0.25947,0.00026,10.35441]
[1776789306467,39.34,76168.11,4.27,0.25788,0.00026,10.32075]
[1776789306886,39.34,76168.11,4.27,0.25788,0.00026,10.32075]
[1776789307198,39.34,76168.11,4.27,0.25788,0.00026,10.32075]
[1776789307363,39.34,76168.11,4.27,0.25788,0.00026,10.32075]
[1776789307514,39.34,76161.67,4.27,0.2562,0.00026,10.28483]
[1776789310153,39.33,76160.99,4.27,0.25597,0.00026,10.27995]
[1776789310198,39.33,76160.99,4.27,0.25597,0.00026,10.27995]
[1776789310219,39.33,76160.99,4.27,0.25597,0.00026,10.27995]
[1776789310552,39.32,76152.51,4.27,0.25379,0.00025,10.23287]
[1776789312377,39.31,76148.49,4.27,0.25268,0.00025,10.20882]
[1776789313043,39.31,76148.49,4.27,0.25268,0.00025,10.20882]
[1776789315171,39.31,76149.67,4.27,0.25296,0.00025,10.21487]
[1776789315196,39.31,76149.67,4.27,0.25296,0.00025,10.21487]
[1776789315255,39.31,76149.67,4.27,0.25296,0.00025,10.21487]
[1776789315330,39.3,76149.67,4.27,0.25295,0.00025,10.21461]
[1776789316316,39.3,76149.67,4.27,0.25295,0.00025,10.21461]
[1776789316376,39.3,76149.67,4.27,0.25295,0.00025,10.21461]
[1776789316530,39.29,76152.62,4.27,0.25364,0.00026,10.22972]
[1776789319180,39.28,76153.87,4.27,0.25391,0.00026,10.23551]
[1776789319490,39.28,76153.87,4.27,0.25391,0.00026,10.23551]
[1776789319591,39.28,76161.54,4.27,0.25587,0.00026,10.27792]
[1776789321614,39.29,76161.54,4.27,0.25589,0.00026,10.27831]
[1776789321684,39.29,76162.58,4.27,0.25615,0.00026,10.28393]
[1776789322871,39.29,76162.58,4.27,0.25615,0.00026,10.28394]
[1776789323386,39.29,76171.76,4.27,0.2585,0.00026,10.33418]
[1776789323983,39.29,76171.76,4.27,0.2585,0.00026,10.33418]
[1776789324118,39.29,76171.76,4.27,0.2585,0.00026,10.33418]
[1776789324462,39.29,76171.76,4.27,0.2585,0.00026,10.33418]
[1776789324616,39.29,76171.76,4.27,0.2585,0.00026,10.33418]
[1776789324505,39.28,76165.24,4.27,0.2568,0.00026,10.29782]
[1776789324707,39.28,76165.24,4.27,0.2568,0.00026,10.29782]
[1776789324771,39.28,76165.24,4.27,0.2568,0.00026,10.29782]
[1776789325328,39.28,76165.24,4.27,0.2568,0.00026,10.29782]
[1776789325453,39.28,76165.24,4.27,0.2568,0.00026,10.29782]
[1776789325461,39.28,76165.24,4.27,0.2568,0.00026,10.29782]
[1776789325662,39.27,76179.04,4.27,0.26032,0.00026,10.37251]
[1776789326392,39.27,76179.04,4.27,0.26032,0.00026,10.37251]
[1776789326493,39.28,76189.7,4.27,0.26311,0.00026,10.43092]
[1776789327217,39.28,76189.7,4.27,0.26311,0.00026,10.43092]
[1776789327713,39.28,76189.7,4.27,0.26311,0.00026,10.43099]
[1776789328016,39.28,76189.7,4.27,0.26311,0.00026,10.43099]
[1776789328086,39.28,76189.7,4.27,0.26311,0.00026,10.43099]
[1776789328272,39.28,76189.7,4.27,0.26311,0.00026,10.43099]
[1776789328328,39.28,76189.7,4.27,0.26311,0.00026,10.43099]
[1776789328422,39.28,76194.62,4.27,0.26439,0.00026,10.45752]
[1776789329223,39.28,76194.62,4.27,0.26439,0.00026,10.45752]
[1776789329231,39.28,76194.62,4.27,0.26439,0.00026,10.45752]
[1776789329431,39.28,76202.47,4.27,0.26644,0.00026,10.49964]
[1776789329770,39.28,76202.47,4.27,0.26644,0.00026,10.49964]
[1776789331087,39.28,76199.49,4.27,0.26566,0.00026,10.48361]
[1776789331122,39.28,76199.49,4.27,0.26566,0.00026,10.48361]
[1776789331165,39.28,76199.49,4.27,0.26566,0.00026,10.48361]
[1776789331443,39.28,76193.93,4.27,0.26409,0.00026,10.44571]
[1776789332506,39.28,76182.21,4.27,0.26104,0.00026,10.38227]
[1776789334986,39.28,76180.35,4.27,0.26056,0.00026,10.37204]
[1776789335102,39.28,76180.35,4.27,0.26056,0.00026,10.37204]
[1776789335472,39.28,76179.97,4.27,0.26046,0.00026,10.36994]
[1776789336481,39.27,76173.5,4.27,0.25878,0.00026,10.33454]
[1776789337581,39.27,76169.36,4.27,0.25771,0.00026,10.3118]
[1776789338648,39.27,76169.36,4.27,0.25771,0.00026,10.3118]
[1776789339503,39.27,76176.67,4.27,0.25959,0.00026,10.35168]
[1776789341515,39.27,76169.68,4.27,0.25778,0.00026,10.31327]
[1776789346251,39.27,76173.33,4.27,0.25871,0.00026,10.33305]
[1776789346311,39.27,76173.33,4.27,0.25871,0.00026,10.33305]
[1776789346550,39.27,76168.85,4.27,0.25755,0.00026,10.30844]
[1776789351585,39.27,76171.57,4.27,0.25824,0.00026,10.32307]
[1776789356620,39.26,76172.02,4.27,0.25834,0.00026,10.32521]
[1776789359157,39.26,76172.14,4.27,0.25837,0.00026,10.32579]
[1776789359240,39.26,76172.14,4.27,0.25837,0.00026,10.32579]
[1776789360649,39.26,76161.5,4.27,0.25562,0.00026,10.26718]
[1776789361578,39.26,76161.5,4.27,0.25562,0.00026,10.26718]
[1776789361661,39.26,76158.68,4.27,0.2549,0.00026,10.2516]
[1776789362654,39.26,76158.68,4.27,0.2549,0.00026,10.2516]
[1776789362742,39.26,76150.93,4.27,0.25292,0.00026,10.20867]
[1776789363316,39.26,76150.93,4.27,0.25292,0.00026,10.20867]
[1776789363515,39.26,76150.93,4.27,0.25292,0.00026,10.20867]
[1776789363546,39.26,76150.93,4.27,0.25292,0.00026,10.20867]
[1776789363617,39.26,76150.93,4.27,0.25292,0.00026,10.20867]
[1776789363684,39.26,76143.88,4.27,0.25112,0.00025,10.1694]
[1776789364199,39.26,76143.88,4.27,0.25112,0.00025,10.1694]
[1776789364688,39.26,76145.78,4.27,0.2516,0.00025,10.1799]
[1776789366702,39.26,76150.4,4.27,0.25277,0.00025,10.20541]
[1776789367074,39.26,76150.4,4.27,0.25277,0.00025,10.20541]
[1776789367099,39.26,76150.4,4.27,0.25277,0.00025,10.20541]
[1776789367231,39.26,76150.4,4.27,0.25277,0.00025,10.20541]
[1776789367415,39.26,76150.4,4.27,0.25277,0.00025,10.20541]
[1776789367657,39.26,76150.4,4.27,0.25277,0.00025,10.20541]
[1776789367686,39.26,76150.4,4.27,0.25277,0.00025,10.20541]
[1776789367697,39.26,76150.4,4.27,0.25277,0.00025,10.20541]
[1776789367716,39.26,76149.83,4.27,0.25262,0.00025,10.20212]
[1776789367832,39.26,76149.83,4.27,0.25262,0.00025,10.20212]
[1776789368718,39.26,76160.22,4.27,0.25527,0.00026,10.25956]
[1776789369723,39.26,76164.38,4.27,0.25634,0.00026,10.2825]
[1776789370162,39.26,76164.38,4.27,0.25634,0.00026,10.2825]
[1776789370221,39.26,76164.38,4.27,0.25634,0.00026,10.2825]
[1776789372158,39.26,76165.87,4.27,0.25672,0.00026,10.29066]
[1776789372213,39.26,76165.87,4.27,0.25672,0.00026,10.29066]
[1776789373755,39.26,76157.11,4.27,0.25447,0.00026,10.24232]
[1776789374024,39.26,76157.11,4.27,0.25447,0.00026,10.24232]
[1776789374758,39.26,76157.11,4.27,0.25446,0.00026,10.24222]
[1776789375098,39.26,76157.11,4.27,0.25446,0.00026,10.24222]
[1776789375246,39.26,76157.11,4.27,0.25446,0.00026,10.24222]
[1776789375768,39.26,76154.27,4.27,0.25374,0.00026,10.22645]
[1776789375920,39.26,76154.27,4.27,0.25374,0.00026,10.22645]
[1776789376771,39.25,76137.84,4.27,0.24955,0.00025,10.1348]
[1776789377334,39.25,76137.84,4.27,0.24955,0.00025,10.1348]
[1776789377778,39.25,76135.22,4.27,0.24888,0.00025,10.12008]
[1776789378786,39.25,76140.66,4.27,0.25026,0.00025,10.15053]
[1776789379795,39.25,76145.34,4.27,0.25145,0.00025,10.1766]
[1776789382673,39.25,76144.72,4.27,0.25129,0.00025,10.17306]
[1776789382771,39.25,76144.72,4.27,0.25129,0.00025,10.17306]
[1776789382720,39.25,76144.06,4.27,0.25111,0.00025,10.16922]
[1776789383712,39.25,76144.06,4.27,0.25111,0.00025,10.16922]
[1776789383786,39.25,76141.18,4.27,0.25038,0.00025,10.15306]
[1776789384514,39.25,76141.18,4.27,0.25038,0.00025,10.15306]
[1776789384536,39.25,76138.5,4.27,0.24969,0.00025,10.13801]
[1776789386947,39.25,76137.74,4.27,0.2495,0.00025,10.1337]
[1776789386995,39.25,76137.74,4.27,0.2495,0.00025,10.1337]
[1776789387216,39.25,76129.08,4.27,0.24731,0.00025,10.085]
[1776789388208,39.25,76129.08,4.27,0.24731,0.00025,10.085]
[1776789388276,39.25,76129.08,4.27,0.24731,0.00025,10.085]
[1776789389582,39.25,76127.03,4.27,0.24679,0.00025,10.07346]
[1776789389617,39.25,76127.03,4.27,0.24679,0.00025,10.07346]
[1776789392826,39.25,76129.62,4.27,0.24731,0.00025,10.07971]
[1776789392857,39.25,76129.62,4.27,0.24731,0.00025,10.07971]
[1776789392898,39.25,76129.62,4.27,0.24731,0.00025,10.07971]
[1776789394179,39.25,76130.56,4.27,0.24755,0.00025,10.085]
[1776789394674,39.25,76141.74,4.27,0.25038,0.00025,10.1477]
[1776789396229,39.25,76143.16,4.27,0.25074,0.00025,10.15557]
[1776789396766,39.25,76149.99,4.27,0.25247,0.00026,10.19355]
[1776789401948,39.24,76148.23,4.27,0.252,0.00025,10.18315]
[1776789406987,39.24,76144.46,4.27,0.25101,0.00025,10.16162]
[1776789408329,39.24,76144.46,4.27,0.25101,0.00025,10.16162]
[1776789408415,39.24,76141.88,4.27,0.25035,0.00025,10.14704]
[1776789411463,39.23,76141.22,4.27,0.25017,0.00025,10.1432]
[1776789411492,39.23,76141.22,4.27,0.25017,0.00025,10.1432]
[1776789411584,39.23,76141.22,4.27,0.25017,0.00025,10.1432]
[1776789411634,39.23,76141.22,4.27,0.25017,0.00025,10.1432]
[1776789411678,39.23,76141.22,4.27,0.25017,0.00025,10.1432]
[1776789411751,39.23,76139.93,4.27,0.24984,0.00025,10.13592]
[1776789413680,39.23,76139.93,4.27,0.24984,0.00025,10.13592]
[1776789413693,39.23,76139.93,4.27,0.24984,0.00025,10.13592]
[1776789413833,39.23,76157.24,4.27,0.25425,0.00026,10.23219]
[1776789415567,39.23,76153.14,4.27,0.25319,0.00026,10.20923]
[1776789419116,39.23,76152.76,4.27,0.25308,0.00026,10.2068]
[1776789419164,39.23,76152.76,4.27,0.25308,0.00026,10.2068]
[1776789419174,39.23,76152.05,4.27,0.25289,0.00026,10.20273]
[1776789422766,39.22,76152.44,4.27,0.25298,0.00026,10.20465]
[1776789422803,39.22,76144.1,4.27,0.25085,0.00025,10.1581]
[1776789422866,39.22,76144.1,4.27,0.25085,0.00025,10.1581]
[1776789422950,39.22,76144.1,4.27,0.25085,0.00025,10.1581]
[1776789423597,39.22,76144.1,4.27,0.25085,0.00025,10.1581]
[1776789423632,39.22,76131.2,4.27,0.24758,0.00025,10.08567]
[1776789424078,39.22,76131.2,4.27,0.24758,0.00025,10.08567]
[1776789424118,39.22,76131.2,4.27,0.24758,0.00025,10.08567]
[1776789424150,39.22,76131.2,4.27,0.24758,0.00025,10.08567]
[1776789424182,39.22,76131.2,4.27,0.24758,0.00025,10.08567]
[1776789424737,39.22,76131.2,4.27,0.24758,0.00025,10.08567]
[1776789424816,39.22,76131.2,4.27,0.24758,0.00025,10.08567]
[1776789425166,39.22,76137.13,4.27,0.24907,0.00025,10.1188]
[1776789431610,39.22,76136.24,4.27,0.24883,0.00025,10.1136]
[1776789431645,39.22,76136.24,4.27,0.24883,0.00025,10.1136]
[1776789433472,39.22,76128.43,4.27,0.24684,0.00025,10.06935]
[1776789435527,39.22,76128.43,4.27,0.24684,0.00025,10.06917]
[1776789435661,39.21,76127.64,4.27,0.24663,0.00025,10.06453]
[1776789435952,39.21,76127.64,4.27,0.24663,0.00025,10.06453]
[1776789436472,39.21,76127.64,4.27,0.24663,0.00025,10.06453]
[1776789436623,39.21,76127.64,4.27,0.24663,0.00025,10.06453]
[1776789436697,39.21,76117.48,4.27,0.24407,0.00025,10.00684]
[1776789437240,39.21,76105.24,4.27,0.241,0.00025,9.93698]
[1776789439328,39.21,76103.51,4.27,0.24057,0.00025,9.92705]
[1776789439408,39.21,76103.98,4.27,0.24068,0.00025,9.9297]
[1776789440684,39.21,76103.98,4.27,0.24068,0.00025,9.9297]
[1776789440765,39.21,76104.93,4.27,0.24092,0.00025,9.9351]
[1776789441038,39.21,76104.93,4.27,0.24092,0.00025,9.9351]
[1776789441746,39.21,76104.93,4.27,0.24092,0.00025,9.9351]
[1776789442167,39.21,76105.33,4.27,0.24102,0.00025,9.93735]
[1776789442246,39.21,76105.33,4.27,0.24102,0.00025,9.93735]
[1776789442464,39.21,76105.33,4.27,0.24102,0.00025,9.93735]
[1776789442490,39.21,76105.33,4.27,0.24102,0.00025,9.93735]
[1776789443293,39.21,76100.68,4.27,0.23985,0.00025,9.91047]
[1776789448497,39.2,76097.95,4.27,0.23914,0.00025,9.89415]
[1776789449475,39.2,76097.91,4.27,0.23913,0.00025,9.89381]
[1776789449535,39.2,76097.91,4.27,0.23913,0.00025,9.89381]
[1776789449634,39.2,76096.93,4.27,0.23888,0.00025,9.88807]
[1776789450732,39.2,76096.93,4.27,0.23888,0.00025,9.88807]
[1776789450786,39.2,76096.93,4.27,0.23888,0.00025,9.88807]
[1776789450794,39.2,76094.42,4.27,0.23825,0.00025,9.87343]
[1776789452678,39.2,76094.42,4.27,0.23812,0.00025,9.86512]
[1776789452736,39.2,76094.42,4.27,0.23812,0.00025,9.86512]
[1776789452834,39.2,76093.9,4.27,0.23798,0.00025,9.86194]
[1776789454566,39.2,76093.9,4.27,0.23797,0.00025,9.86176]
[1776789454605,39.2,76093.9,4.27,0.23797,0.00025,9.86176]
[1776789454668,39.2,76091.56,4.27,0.23738,0.00025,9.84811]
[1776789455581,39.2,76091.56,4.27,0.23738,0.00025,9.84811]
[1776789455639,39.2,76091.56,4.27,0.23738,0.00025,9.84811]
[1776789455672,39.19,76092.34,4.27,0.23757,0.00025,9.85244]
[1776789462375,39.19,76091.48,4.27,0.23731,0.00025,9.84644]
[1776789463326,39.19,76091.48,4.27,0.23731,0.00025,9.84644]
[1776789463386,39.19,76091.48,4.27,0.23731,0.00025,9.84644]
[1776789464884,39.18,76080.75,4.27,0.23465,0.00025,9.78408]
[1776789465582,39.18,76073.03,4.27,0.23275,0.00024,9.73907]
[1776789467437,39.18,76069.59,4.27,0.2319,0.00024,9.71892]
[1776789467447,39.18,76069.59,4.27,0.2319,0.00024,9.71892]
[1776789467481,39.18,76069.59,4.27,0.2319,0.00024,9.71892]
[1776789467492,39.18,76068.52,4.27,0.23164,0.00024,9.71262]
[1776789470582,39.18,76059.07,4.27,0.22933,0.00024,9.65725]
[1776789475465,39.18,76064.58,4.27,0.23065,0.00024,9.68885]
[1776789478389,39.17,76068.34,4.27,0.23156,0.00024,9.71069]
[1776789478538,39.17,76068.34,4.27,0.23156,0.00024,9.71069]
[1776789478666,39.17,76068.34,4.27,0.23156,0.00024,9.71069]
[1776789478706,39.17,76072.66,4.27,0.23261,0.00024,9.73584]
[1776789480424,39.17,76072.66,4.27,0.23261,0.00024,9.73579]
[1776789480435,39.17,76072.66,4.27,0.23261,0.00024,9.73579]
[1776789480473,39.17,76072.66,4.27,0.23261,0.00024,9.73579]
[1776789480762,39.17,76072.66,4.27,0.23261,0.00024,9.73579]
[1776789480816,39.17,76072.66,4.27,0.23261,0.00024,9.73579]
[1776789480872,39.17,76077.56,4.27,0.23381,0.00025,9.76423]
[1776789481758,39.17,76083.66,4.27,0.2353,0.00025,9.79952]
[1776789484535,39.17,76089.8,4.27,0.2368,0.00025,9.83464]
[1776789485704,39.17,76085.06,4.27,0.23563,0.00025,9.80706]
[1776789487730,39.17,76085.06,4.27,0.23562,0.00025,9.80691]
[1776789487740,39.17,76085.06,4.27,0.23562,0.00025,9.80691]
[1776789487750,39.17,76085.06,4.27,0.23562,0.00025,9.80691]
[1776789487783,39.17,76085.06,4.27,0.23562,0.00025,9.80691]
[1776789487825,39.17,76072.83,4.27,0.23261,0.00024,9.73574]
[1776789491091,39.17,76070.09,4.27,0.23193,0.00024,9.71956]
[1776789491133,39.17,76070.09,4.27,0.23193,0.00024,9.71956]
[1776789491586,39.16,76068.79,4.27,0.23161,0.00024,9.71193]
[1776789493216,39.16,76068.09,4.27,0.23144,0.00024,9.7078]
[1776789493360,39.16,76068.09,4.27,0.23144,0.00024,9.7078]
[1776789493600,39.16,76067.16,4.27,0.23121,0.00024,9.70234]
[1776789494710,39.16,76056.53,4.27,0.22862,0.00024,9.63995]
[1776789500591,39.15,76053.07,4.27,0.22767,0.00024,9.61708]
[1776789501376,39.14,76054.17,4.27,0.22792,0.00024,9.62318]
[1776789501471,39.14,76054.17,4.27,0.22792,0.00024,9.62318]
[1776789501497,39.14,76054.17,4.27,0.22792,0.00024,9.62318]
[1776789501661,39.14,76055.29,4.27,0.22817,0.00024,9.62932]
[1776789502663,39.14,76065.52,4.27,0.23066,0.00024,9.68938]
[1776789505374,39.14,76067.84,4.27,0.23123,0.00024,9.70293]
[1776789505386,39.14,76067.84,4.27,0.23123,0.00024,9.70293]
[1776789505546,39.14,76067.84,4.27,0.23123,0.00024,9.70293]
[1776789505683,39.14,76067.84,4.27,0.23123,0.00024,9.70291]
[1776789508704,39.12,76063.14,4.27,0.22998,0.00024,9.67305]
[1776789511726,39.12,76059.06,4.27,0.22885,0.00024,9.64068]
[1776789513847,39.12,76051.82,4.27,0.22709,0.00024,9.59798]
[1776789513977,39.12,76051.82,4.27,0.22709,0.00024,9.59798]
[1776789513987,39.12,76051.82,4.27,0.22709,0.00024,9.59798]
[1776789513994,39.12,76051.82,4.27,0.22709,0.00024,9.59798]
[1776789514052,39.12,76051.82,4.27,0.22709,0.00024,9.59798]
[1776789514746,39.12,76051.82,4.27,0.22709,0.00024,9.59796]
[1776789515769,39.12,76045.45,4.27,0.22555,0.00024,9.56025]
[1776789518775,39.12,76040.74,4.27,0.22441,0.00024,9.53217]
[1776789519029,39.12,76040.74,4.27,0.22441,0.00024,9.53217]
[1776789519271,39.12,76040.74,4.27,0.22441,0.00024,9.53217]
[1776789519339,39.12,76040.74,4.27,0.22441,0.00024,9.53217]
[1776789519387,39.12,76040.74,4.27,0.22441,0.00024,9.53217]
[1776789519782,39.12,76035.21,4.27,0.22308,0.00024,9.49933]
[1776789520192,39.12,76035.21,4.27,0.22308,0.00024,9.49933]
[1776789520438,39.12,76035.21,4.27,0.22308,0.00024,9.49933]
[1776789520789,39.12,76024.76,4.27,0.22057,0.00024,9.43703]
[1776789521796,39.12,76020.51,4.27,0.21956,0.00024,9.41162]
[1776789523280,39.12,76019.94,4.27,0.21943,0.00024,9.40819]
[1776789523859,39.12,76019.94,4.27,0.21943,0.00024,9.40819]
[1776789525420,39.12,76016.1,4.27,0.21851,0.00024,9.3852]
[1776789525779,39.12,76016.1,4.27,0.21851,0.00024,9.3852]
[1776789525841,39.12,76015.13,4.27,0.21828,0.00024,9.37941]
[1776789527587,39.12,76016.06,4.27,0.21851,0.00024,9.38521]
[1776789527623,39.12,76016.06,4.27,0.21851,0.00024,9.38521]
[1776789527632,39.12,76016.06,4.27,0.21851,0.00024,9.38521]
[1776789527838,39.12,76016.06,4.27,0.21851,0.00024,9.38523]
[1776789528441,39.12,76016.06,4.27,0.21851,0.00024,9.38523]
[1776789529354,39.12,76014.82,4.27,0.21822,0.00024,9.37782]
[1776789529441,39.12,76014.82,4.27,0.21822,0.00024,9.37782]
[1776789529569,39.12,76014.82,4.27,0.21822,0.00024,9.37782]
[1776789529955,39.12,76016.63,4.27,0.21865,0.00024,9.38855]
[1776789531852,39.12,76016.63,4.27,0.21864,0.00024,9.38853]
[1776789531866,39.12,76013.05,4.27,0.2178,0.00024,9.36711]
[1776789533937,39.11,76012.7,4.27,0.21768,0.00024,9.36422]
[1776789540610,39.11,76011.54,4.27,0.21739,0.00024,9.35686]
[1776789548835,39.1,76011.84,4.27,0.21743,0.00024,9.35789]
[1776789548842,39.1,76011.84,4.27,0.21743,0.00024,9.35789]
[1776789548892,39.1,76011.84,4.27,0.21743,0.00024,9.35789]
[1776789548927,39.1,76011.84,4.27,0.21743,0.00024,9.35789]
[1776789548893,39.1,76012.37,4.27,0.21755,0.00024,9.36094]
[1776789549009,39.1,76012.37,4.27,0.21755,0.00024,9.36094]
[1776789549652,39.1,76021.08,4.27,0.21962,0.00024,9.41313]
[1776789552189,39.1,76024.13,4.27,0.22035,0.00024,9.43135]
[1776789552475,39.1,76021.64,4.27,0.21975,0.00024,9.41647]
[1776789553624,39.1,76021.64,4.27,0.21975,0.00024,9.41647]
[1776789553689,39.1,76021.64,4.27,0.21975,0.00024,9.41647]
[1776789553760,39.1,76030.43,4.27,0.22185,0.00024,9.46901]
[1776789555307,39.1,76019.87,4.27,0.21933,0.00024,9.40596]
[1776789560265,39.1,76022.46,4.27,0.21995,0.00024,9.42154]
[1776789560569,39.1,76022.46,4.27,0.21995,0.00024,9.42154]
[1776789560884,39.1,76022.46,4.27,0.21995,0.00024,9.42154]
[1776789560916,39.1,76022.46,4.27,0.21995,0.00024,9.42154]
[1776789560961,39.1,76022.46,4.27,0.21995,0.00024,9.42154]
[1776789560980,39.1,76022.46,4.27,0.21995,0.00024,9.42154]
[1776789561080,39.1,76021.22,4.27,0.21966,0.00024,9.41415]
[1776789563743,39.1,76014.42,4.27,0.21805,0.00024,9.37347]
[1776789564950,39.1,76014.42,4.27,0.21805,0.00024,9.37347]
[1776789564954,39.1,76007.2,4.27,0.21634,0.00024,9.33011]
[1776789567129,39.1,76014.79,4.27,0.21813,0.00024,9.37547]
[1776789569249,39.1,76017.04,4.27,0.21866,0.00024,9.38901]
[1776789570360,39.1,76019.16,4.27,0.21917,0.00024,9.4018]
[1776789570987,39.1,76022.32,4.27,0.21992,0.00024,9.42073]
[1776789571888,39.1,76030.39,4.27,0.22172,0.00024,9.46064]
[1776789576953,39.1,76027.02,4.27,0.22091,0.00024,9.4405]
[1776789582397,39.1,76031.1,4.27,0.22189,0.00024,9.46476]
[1776789587404,39.1,76030.84,4.27,0.22182,0.00024,9.46303]
[1776789592474,39.1,76031.56,4.27,0.22198,0.00024,9.46707]
[1776789594265,39.1,76030.96,4.27,0.22183,0.00024,9.46338]
[1776789594336,39.1,76030.96,4.27,0.22183,0.00024,9.46338]
[1776789594434,39.1,76030.96,4.27,0.22183,0.00024,9.46338]
[1776789594683,39.1,76030.96,4.27,0.22183,0.00024,9.46338]
[1776789594839,39.1,76031.46,4.27,0.22195,0.00024,9.4663]
[1776789596016,39.1,76037.89,4.27,0.22349,0.00024,9.50457]
[1776789598714,39.1,76043.05,4.27,0.22474,0.00024,9.5353]
[1776789600769,39.1,76043.41,4.27,0.22482,0.00024,9.53742]
[1776789600837,39.1,76043.41,4.27,0.22482,0.00024,9.53742]
[1776789600997,39.1,76043.69,4.27,0.22489,0.00024,9.53906]
[1776789601038,39.1,76043.69,4.27,0.22489,0.00024,9.53906]
[1776789601372,39.1,76043.69,4.27,0.22489,0.00024,9.53906]
[1776789602945,39.1,76073.57,4.27,0.23216,0.00025,9.71496]
[1776789603447,39.1,76084.06,4.27,0.23475,0.00025,9.77607]
[1776789604319,39.1,76084.06,4.27,0.23475,0.00025,9.77607]
[1776789604541,39.1,76084.06,4.27,0.23475,0.00025,9.77607]
[1776789604733,39.1,76084.06,4.27,0.23475,0.00025,9.77607]
[1776789604766,39.1,76088.15,4.27,0.23575,0.00025,9.79975]
[1776789606384,39.1,76088.28,4.27,0.23579,0.00025,9.80051]
[1776789606458,39.1,76100.0,4.27,0.2387,0.00025,9.86833]
[1776789611006,39.1,76096.06,4.27,0.23773,0.00025,9.84578]
[1776789611013,39.1,76096.06,4.27,0.23773,0.00025,9.84578]
[1776789611440,39.1,76096.23,4.27,0.23777,0.00025,9.8469]
[1776789612090,39.1,76096.23,4.27,0.23777,0.00025,9.8469]
[1776789612294,39.1,76096.23,4.27,0.23777,0.00025,9.8469]
[1776789613006,39.1,76096.23,4.27,0.23777,0.00025,9.8469]
[1776789613020,39.1,76090.64,4.27,0.23639,0.00025,9.81459]
[1776789613438,39.1,76090.64,4.27,0.23639,0.00025,9.81459]
[1776789613925,39.1,76090.64,4.27,0.23639,0.00025,9.81459]
[1776789616858,39.1,76093.51,4.27,0.2371,0.00025,9.83122]
[1776789616959,39.11,76094.63,4.27,0.23738,0.00025,9.83779]
[1776789621978,39.11,76093.08,4.27,0.23701,0.00025,9.82907]
[1776789622520,39.11,76090.27,4.27,0.2363,0.00025,9.81261]
[1776789625633,39.1,76090.0,4.27,0.23623,0.00025,9.81086]
[1776789627140,39.1,76093.07,4.27,0.23699,0.00025,9.82856]
[1776789627554,39.1,76100.47,4.27,0.23883,0.00025,9.87137]
[1776789630830,39.11,76100.14,4.27,0.23875,0.00025,9.86959]
[1776789630931,39.11,76097.73,4.27,0.23816,0.00025,9.85576]
[1776789633200,39.11,76095.39,4.27,0.23746,0.00025,9.83425]
[1776789633596,39.11,76095.39,4.27,0.23746,0.00025,9.83425]
[1776789633673,39.11,76095.39,4.27,0.23746,0.00025,9.83425]
[1776789633772,39.11,76095.43,4.27,0.23747,0.00025,9.83447]
[1776789634371,39.11,76095.43,4.27,0.23747,0.00025,9.83447]
[1776789634380,39.11,76095.43,4.27,0.23747,0.00025,9.83447]
[1776789634439,39.11,76095.43,4.27,0.23747,0.00025,9.83447]
[1776789634602,39.11,76095.43,4.27,0.23747,0.00025,9.83448]
[1776789636454,39.11,76093.89,4.27,0.23709,0.00025,9.82558]
[1776789636616,39.11,76094.04,4.27,0.23712,0.00025,9.82647]
[1776789640054,39.11,76100.27,4.27,0.23867,0.00025,9.86247]
[1776789640511,39.11,76100.27,4.27,0.23867,0.00025,9.86247]
[1776789640580,39.11,76100.27,4.27,0.23867,0.00025,9.86247]
[1776789640592,39.11,76100.27,4.27,0.23867,0.00025,9.86247]
[1776789640786,39.11,76117.4,4.27,0.24297,0.00025,9.96082]
[1776789641301,39.11,76117.4,4.27,0.24297,0.00025,9.96082]
[1776789643210,39.11,76116.68,4.27,0.24279,0.00025,9.95676]
[1776789643563,39.11,76116.68,4.27,0.24279,0.00025,9.95676]
[1776789643941,39.11,76118.73,4.27,0.2433,0.00025,9.96844]
[1776789644434,39.11,76118.73,4.27,0.2433,0.00025,9.96844]
[1776789644611,39.11,76118.73,4.27,0.2433,0.00025,9.96844]
[1776789645884,39.11,76118.5,4.27,0.24324,0.00025,9.96709]
[1776789645896,39.11,76118.5,4.27,0.24324,0.00025,9.96709]
[1776789645957,39.11,76118.5,4.27,0.24324,0.00025,9.96709]
[1776789646029,39.11,76112.0,4.27,0.24161,0.00025,9.92991]
[1776789646295,39.11,76112.0,4.27,0.24161,0.00025,9.92991]
[1776789647454,39.11,76112.0,4.27,0.24161,0.00025,9.92987]
[1776789647697,39.11,76101.63,4.27,0.23901,0.00025,9.87024]
[1776789648763,39.11,76108.93,4.27,0.24084,0.00025,9.91224]
[1776789650725,39.11,76114.13,4.27,0.24214,0.00025,9.94204]
[1776789652738,39.11,76107.53,4.27,0.24048,0.00025,9.90418]
[1776789657772,39.11,76112.12,4.27,0.24163,0.00025,9.93046]
[1776789658869,39.11,76103.89,4.27,0.23957,0.00025,9.88319]
[1776789661804,39.11,76098.08,4.27,0.23812,0.00025,9.8497]
[1776789665600,39.11,76094.63,4.27,0.23726,0.00025,9.82959]
[1776789665826,39.1,76094.31,4.27,0.23718,0.00025,9.82768]
[1776789667411,39.1,76093.73,4.27,0.23703,0.00025,9.82427]
[1776789667625,39.1,76093.73,4.27,0.23703,0.00025,9.82427]
[1776789667842,39.1,76093.23,4.27,0.2369,0.00025,9.82133]
[1776789671291,39.1,76092.38,4.27,0.23669,0.00025,9.81628]
[1776789673713,39.1,76089.98,4.27,0.23609,0.00025,9.80229]
[1776789673749,39.1,76089.98,4.27,0.23609,0.00025,9.80229]
[1776789674070,39.1,76089.98,4.27,0.23609,0.00025,9.80229]
[1776789674082,39.1,76086.5,4.27,0.23522,0.00025,9.78208]
[1776789674184,39.1,76086.5,4.27,0.23522,0.00025,9.78208]
[1776789675302,39.1,76085.68,4.27,0.23502,0.00025,9.77729]
[1776789675897,39.1,76068.84,4.27,0.23088,0.00024,9.67899]
[1776789676335,39.1,76068.84,4.27,0.23088,0.00024,9.67899]
[1776789676482,39.1,76068.84,4.27,0.23088,0.00024,9.67899]
[1776789676516,39.1,76068.84,4.27,0.23088,0.00024,9.67899]
[1776789677053,39.1,76060.35,4.27,0.2288,0.00024,9.62917]
[1776789677675,39.1,76060.35,4.27,0.2288,0.00024,9.62917]
[1776789677930,39.1,76060.35,4.27,0.2288,0.00024,9.62917]
[1776789677998,39.1,76060.35,4.27,0.2288,0.00024,9.62917]
[1776789678041,39.1,76060.35,4.27,0.2288,0.00024,9.62917]
[1776789678006,39.1,76056.99,4.27,0.22799,0.00024,9.60942]
[1776789678274,39.1,76056.99,4.27,0.22799,0.00024,9.60942]
[1776789678311,39.1,76056.99,4.27,0.22799,0.00024,9.60942]
[1776789679933,39.1,76067.11,4.27,0.23045,0.00024,9.66875]
[1776789681104,39.1,76067.11,4.27,0.23045,0.00024,9.66875]
[1776789681155,39.1,76068.85,4.27,0.23087,0.00024,9.67894]
[1776789681939,39.1,76068.05,4.27,0.23068,0.00024,9.67424]
[1776789683133,39.1,76067.88,4.27,0.23063,0.00024,9.67323]
[1776789683219,39.1,76067.88,4.27,0.23063,0.00024,9.67323]
[1776789683959,39.1,76068.62,4.27,0.23082,0.00024,9.67754]
[1776789687143,39.1,76068.39,4.27,0.23076,0.00024,9.67614]
[1776789687197,39.1,76068.39,4.27,0.23076,0.00024,9.67614]
[1776789687212,39.1,76068.39,4.27,0.23076,0.00024,9.67614]
[1776789687323,39.1,76068.39,4.27,0.23076,0.00024,9.67614]
[1776789688005,39.1,76081.88,4.27,0.23407,0.00025,9.75487]
[1776789689027,39.1,76087.07,4.27,0.23535,0.00025,9.78502]
[1776789691097,39.1,76081.49,4.27,0.23384,0.00025,9.74419]
[1776789693243,39.1,76082.08,4.27,0.23398,0.00025,9.74743]
[1776789693270,39.1,76082.08,4.27,0.23398,0.00025,9.74743]
[1776789693332,39.1,76082.08,4.27,0.23398,0.00025,9.74743]
[1776789694068,39.1,76082.08,4.27,0.23398,0.00025,9.74743]
[1776789694027,39.1,76075.3,4.27,0.2323,0.00025,9.70782]
[1776789695036,39.1,76070.3,4.27,0.23107,0.00024,9.67855]
[1776789697048,39.09,76062.5,4.27,0.22917,0.00024,9.63279]
[1776789698077,39.09,76068.09,4.27,0.23053,0.00024,9.66556]
[1776789700177,39.09,76071.28,4.27,0.23131,0.00025,9.6842]
[1776789700294,39.09,76071.28,4.27,0.23131,0.00025,9.6842]
[1776789701069,39.09,76071.28,4.27,0.23131,0.00025,9.6842]
[1776789701076,39.09,76072.63,4.27,0.23164,0.00025,9.69207]
[1776789702141,39.09,76086.66,4.27,0.23509,0.00025,9.77378]
[1776789704097,39.09,76082.11,4.27,0.23396,0.00025,9.74711]
[1776789709132,39.09,76081.69,4.27,0.23384,0.00025,9.74418]
[1776789710729,39.09,76081.52,4.27,0.23379,0.00025,9.74311]
[1776789710741,39.09,76081.52,4.27,0.23379,0.00025,9.74311]
[1776789711147,39.09,76080.8,4.27,0.23361,0.00025,9.73885]
[1776789712153,39.09,76075.72,4.27,0.23236,0.00025,9.70915]
[1776789714629,39.09,76074.15,4.27,0.23197,0.00025,9.69991]
[1776789714710,39.09,76074.15,4.27,0.23197,0.00025,9.69991]
[1776789714719,39.09,76073.55,4.27,0.23182,0.00025,9.69638]
[1776789716018,39.09,76073.55,4.27,0.23182,0.00025,9.69638]
[1776789716100,39.09,76073.55,4.27,0.23182,0.00025,9.69638]
[1776789716119,39.09,76072.99,4.27,0.23168,0.00025,9.69308]
[1776789721114,39.09,76072.54,4.27,0.23157,0.00025,9.69041]
[1776789721220,39.09,76072.54,4.27,0.23157,0.00025,9.69039]
[1776789721322,39.09,76071.04,4.27,0.2312,0.00025,9.68161]
[1776789724358,39.09,76067.62,4.27,0.23036,0.00024,9.66156]
[1776789724427,39.09,76067.62,4.27,0.23036,0.00024,9.66156]
[1776789724704,39.09,76067.62,4.27,0.23036,0.00024,9.66156]
[1776789724994,39.09,76067.62,4.27,0.23036,0.00024,9.66156]
[1776789725013,39.09,76069.23,4.27,0.23076,0.00024,9.67104]
[1776789725275,39.09,76079.54,4.27,0.23329,0.00025,9.73128]
[1776789730438,39.08,76078.23,4.27,0.23296,0.00025,9.72346]
[1776789730451,39.08,76078.23,4.27,0.23296,0.00025,9.72346]
[1776789730954,39.08,76078.59,4.27,0.23304,0.00025,9.72546]
[1776789732459,39.08,76078.59,4.27,0.23304,0.00025,9.72546]
[1776789732503,39.08,76072.12,4.27,0.23145,0.00025,9.68759]
[1776789734986,39.08,76072.12,4.27,0.23145,0.00025,9.68759]
[1776789734998,39.08,76072.12,4.27,0.23145,0.00025,9.68759]
[1776789736863,39.08,76073.86,4.27,0.23188,0.00025,9.69774]
[1776789736896,39.08,76073.86,4.27,0.23188,0.00025,9.69774]
[1776789736965,39.08,76072.88,4.27,0.23164,0.00025,9.69198]
[1776789738940,39.08,76061.17,4.27,0.22877,0.00024,9.62323]
[1776789739468,39.08,76061.17,4.27,0.22877,0.00024,9.62323]
[1776789739493,39.08,76061.17,4.27,0.22877,0.00024,9.62323]
[1776789740192,39.08,76059.82,4.27,0.22844,0.00024,9.61525]
[1776789742622,39.08,76058.97,4.27,0.22823,0.00024,9.61022]
[1776789743206,39.08,76057.02,4.27,0.22775,0.00024,9.59869]
[1776789743242,39.08,76057.02,4.27,0.22775,0.00024,9.59869]
[1776789743254,39.08,76057.02,4.27,0.22775,0.00024,9.59869]
[1776789743263,39.08,76057.02,4.27,0.22775,0.00024,9.59869]
[1776789743669,39.08,76057.02,4.27,0.22775,0.00024,9.59869]
[1776789743872,39.08,76047.96,4.27,0.22556,0.00024,9.54518]
[1776789744678,39.08,76047.96,4.27,0.22556,0.00024,9.54518]
[1776789744967,39.08,76041.55,4.27,0.22401,0.00024,9.50714]
[1776789745331,39.08,76041.55,4.27,0.22401,0.00024,9.50714]
[1776789745382,39.08,76041.55,4.27,0.22401,0.00024,9.50714]
[1776789746056,39.08,76041.55,4.27,0.22401,0.00024,9.50714]
[1776789746093,39.08,76031.53,4.27,0.2216,0.00024,9.44748]
[1776789747849,39.08,76024.29,4.27,0.21987,0.00024,9.40421]
[1776789748599,39.08,76017.54,4.27,0.21826,0.00024,9.3638]
[1776789750690,39.08,76017.57,4.27,0.21827,0.00024,9.36401]
[1776789750775,39.08,76017.57,4.27,0.21827,0.00024,9.36401]
[1776789750783,39.08,76017.57,4.27,0.21827,0.00024,9.36401]
[1776789751664,39.08,76015.45,4.27,0.21776,0.00024,9.35131]
[1776789752355,39.08,76015.71,4.27,0.2177,0.00024,9.34465]
[1776789753218,39.08,76015.24,4.27,0.21759,0.00024,9.34176]
[1776789753252,39.08,76015.24,4.27,0.21759,0.00024,9.34176]
[1776789753526,39.08,76015.24,4.27,0.21759,0.00024,9.34176]
[1776789754081,39.08,76015.24,4.27,0.21759,0.00024,9.34176]
[1776789754739,39.08,76015.2,4.27,0.21757,0.00024,9.34145]
[1776789754827,39.08,76015.2,4.27,0.21757,0.00024,9.34145]
[1776789755794,39.08,76015.68,4.27,0.21768,0.00024,9.34426]
[1776789755899,39.08,76015.68,4.27,0.21768,0.00024,9.34426]
[1776789755947,39.08,76015.73,4.27,0.21769,0.00024,9.34449]
[1776789756257,39.08,76015.73,4.27,0.21769,0.00024,9.34449]
[1776789756781,39.08,76011.2,4.27,0.21662,0.00024,9.31723]
[1776789757376,39.08,76011.2,4.27,0.21662,0.00024,9.31723]
[1776789759194,39.08,76010.69,4.27,0.2165,0.00024,9.31413]
[1776789760360,39.08,76010.59,4.27,0.21647,0.00024,9.31346]
[1776789760438,39.08,76010.59,4.27,0.21647,0.00024,9.31346]
[1776789761170,39.08,76010.9,4.27,0.21654,0.00024,9.31529]
[1776789763970,39.08,76009.52,4.27,0.21622,0.00024,9.30705]
[1776789765926,39.08,76009.06,4.27,0.21612,0.00024,9.30448]
[1776789765971,39.08,76009.06,4.27,0.21612,0.00024,9.30448]
[1776789766028,39.08,76003.95,4.27,0.21491,0.00024,9.27376]
[1776789767458,39.08,76003.95,4.27,0.21491,0.00024,9.27368]
[1776789767470,39.08,76003.95,4.27,0.21491,0.00024,9.27368]
[1776789767488,39.08,76003.95,4.27,0.21491,0.00024,9.27368]
[1776789768148,39.08,76003.95,4.27,0.21491,0.00024,9.27368]
[1776789768153,39.08,76003.95,4.27,0.21491,0.00024,9.27368]
[1776789768158,39.08,76003.95,4.27,0.21491,0.00024,9.27368]
[1776789768416,39.08,76002.89,4.27,0.21466,0.00024,9.26722]
[1776789768902,39.08,76002.89,4.27,0.21466,0.00024,9.26722]
[1776789768911,39.08,76002.89,4.27,0.21466,0.00024,9.26722]
[1776789770269,39.08,76002.51,4.27,0.21456,0.00024,9.26479]
[1776789770279,39.08,76002.51,4.27,0.21456,0.00024,9.26479]
[1776789771946,39.08,76002.36,4.27,0.21452,0.00024,9.26382]
[1776789771964,39.08,75992.02,4.27,0.2121,0.00023,9.20136]
[1776789772950,39.08,75992.02,4.27,0.2121,0.00023,9.20136]
[1776789772960,39.08,75992.02,4.27,0.2121,0.00023,9.20136]
[1776789772985,39.08,75992.02,4.27,0.2121,0.00023,9.20136]
[1776789772991,39.08,75992.02,4.27,0.2121,0.00023,9.20136]
[1776789779021,39.08,75991.77,4.27,0.21204,0.00023,9.19985]
[1776789779075,39.08,75991.43,4.27,0.21196,0.00023,9.1978]
[1776789783005,39.08,75991.23,4.27,0.21191,0.00023,9.19654]
[1776789783174,39.08,75991.23,4.27,0.21191,0.00023,9.19654]
[1776789783233,39.08,75991.23,4.27,0.21191,0.00023,9.19654]
[1776789783210,39.08,75977.28,4.27,0.20867,0.00023,9.11193]
[1776789784788,39.08,75973.11,4.27,0.20771,0.00023,9.08662]
[1776789784917,39.08,75973.11,4.27,0.20771,0.00023,9.08662]
[1776789784999,39.08,75965.47,4.27,0.20595,0.00023,9.04015]
[1776789786145,39.08,75965.47,4.27,0.20595,0.00023,9.04015]
[1776789786217,39.08,75965.47,4.27,0.20595,0.00023,9.04015]
[1776789786207,39.08,75962.2,4.27,0.2052,0.00023,9.02025]
[1776789786701,39.08,75962.2,4.27,0.2052,0.00023,9.02025]
[1776789787079,39.08,75962.2,4.27,0.2052,0.00023,9.02025]
[1776789787221,39.08,75962.2,4.27,0.2052,0.00023,9.02025]
[1776789787081,39.08,75953.47,4.27,0.2032,0.00023,8.96679]
[1776789787911,39.08,75949.98,4.27,0.20241,0.00023,8.94536]
[1776789790329,39.08,75948.51,4.27,0.20207,0.00023,8.9363]
[1776789791243,39.08,75948.51,4.27,0.20207,0.00023,8.9363]
[1776789791249,39.08,75944.79,4.27,0.20123,0.00023,8.91349]
[1776789792366,39.08,75944.79,4.27,0.20123,0.00023,8.91352]
[1776789795373,39.08,75942.41,4.27,0.2007,0.00023,8.89909]
[1776789795745,39.08,75942.54,4.27,0.20073,0.00023,8.89996]
[1776789798092,39.08,75940.79,4.27,0.20033,0.00023,8.88928]
[1776789798183,39.08,75939.14,4.27,0.19996,0.00023,8.8792]
[1776789798501,39.08,75939.14,4.27,0.19996,0.00023,8.8792]
[1776789799152,39.08,75939.14,4.27,0.19996,0.00023,8.8792]
[1776789799184,39.08,75939.14,4.27,0.19996,0.00023,8.8792]
[1776789799231,39.08,75938.28,4.27,0.19977,0.00023,8.874]
[1776789799287,39.08,75938.28,4.27,0.19977,0.00023,8.874]
[1776789799362,39.08,75938.28,4.27,0.19977,0.00023,8.874]
[1776789799980,39.08,75938.28,4.27,0.19977,0.00023,8.874]
[1776789800742,39.08,75936.28,4.27,0.19933,0.00023,8.8618]
[1776789800768,39.08,75936.28,4.27,0.19933,0.00023,8.8618]
[1776789800829,39.08,75936.28,4.27,0.19933,0.00023,8.8618]
[1776789801086,39.08,75936.28,4.27,0.19933,0.00023,8.8618]
[1776789801131,39.08,75936.28,4.27,0.19933,0.00023,8.8618]
[1776789801152,39.08,75941.71,4.27,0.20056,0.00023,8.89528]
[1776789804306,39.08,75942.62,4.27,0.20077,0.00023,8.90116]
[1776789804658,39.08,75942.62,4.27,0.20077,0.00023,8.90116]
[1776789804902,39.08,75942.62,4.27,0.20077,0.00023,8.90116]
[1776789805122,39.08,75931.26,4.27,0.19821,0.00022,8.83139]
[1776789806211,39.08,75931.26,4.27,0.19821,0.00022,8.83139]
[1776789806218,39.08,75931.26,4.27,0.19821,0.00022,8.83139]
[1776789806243,39.08,75931.26,4.27,0.19821,0.00022,8.83139]
[1776789806223,39.08,75923.54,4.27,0.19649,0.00022,8.78392]
[1776789809576,39.09,75924.68,4.27,0.19677,0.00022,8.79157]
[1776789809667,39.09,75924.68,4.27,0.19677,0.00022,8.79157]
[1776789809892,39.09,75927.64,4.27,0.19743,0.00022,8.8099]
[1776789810496,39.09,75927.64,4.27,0.19743,0.00022,8.8099]
[1776789810857,39.09,75927.64,4.27,0.19744,0.00022,8.81011]
[1776789811727,39.09,75927.64,4.27,0.19744,0.00022,8.81011]
[1776789811806,39.09,75927.64,4.27,0.19744,0.00022,8.81011]
[1776789812107,39.09,75927.64,4.27,0.19744,0.00022,8.81011]
[1776789812119,39.09,75948.98,4.27,0.20213,0.00023,8.9331]
[1776789813200,39.09,75956.69,4.27,0.2039,0.00023,8.98049]
[1776789813347,39.09,75956.69,4.27,0.2039,0.00023,8.98049]
[1776789814004,39.09,75956.69,4.27,0.2039,0.00023,8.98049]
[1776789814091,39.09,75957.8,4.27,0.20415,0.00023,8.98735]
[1776789819876,39.09,75959.0,4.27,0.20444,0.00023,8.99506]
[1776789819913,39.09,75959.0,4.27,0.20444,0.00023,8.99506]
[1776789819978,39.1,75960.38,4.27,0.20476,0.00023,9.0036]
[1776789821035,39.1,75960.38,4.27,0.20476,0.00023,9.0036]
[1776789821084,39.1,75960.38,4.27,0.20476,0.00023,9.0036]
[1776789821174,39.1,75965.56,4.27,0.20595,0.00023,9.03524]
[1776789822038,39.1,75959.6,4.27,0.20459,0.00023,8.9991]
[1776789824958,39.1,75953.83,4.27,0.20328,0.00023,8.96388]
[1776789825857,39.1,75953.83,4.27,0.20328,0.00023,8.96388]
[1776789825866,39.1,75953.83,4.27,0.20328,0.00023,8.96388]
[1776789825933,39.1,75953.83,4.27,0.20328,0.00023,8.96388]
[1776789826123,39.1,75953.83,4.27,0.20328,0.00023,8.96388]
[1776789826647,39.1,75953.76,4.27,0.20326,0.00023,8.96352]
[1776789828542,39.1,75949.89,4.27,0.20239,0.00023,8.93993]
[1776789829514,39.1,75946.68,4.27,0.20166,0.00023,8.92031]
[1776789829652,39.1,75946.68,4.27,0.20166,0.00023,8.92031]
[1776789829863,39.1,75946.68,4.27,0.20166,0.00023,8.92031]
[1776789829864,39.1,75946.68,4.27,0.20166,0.00023,8.92031]
[1776789830268,39.1,75929.07,4.27,0.19769,0.00022,8.81216]
[1776789831747,39.1,75929.07,4.27,0.19769,0.00022,8.81232]
[1776789831874,39.1,75929.07,4.27,0.19769,0.00022,8.81232]
[1776789832009,39.1,75928.85,4.27,0.19765,0.00022,8.81116]
[1776789832362,39.1,75928.85,4.27,0.19765,0.00022,8.81116]
[1776789832419,39.1,75928.85,4.27,0.19765,0.00022,8.81116]
[1776789832523,39.1,75928.85,4.27,0.19765,0.00022,8.81116]
[1776789832603,39.1,75928.85,4.27,0.19765,0.00022,8.81116]
[1776789833871,39.1,75926.37,4.27,0.1971,0.00022,8.79609]
[1776789835892,39.1,75922.92,4.27,0.19634,0.00022,8.77513]
[1776789839820,39.11,75920.3,4.27,0.19577,0.00022,8.75933]
[1776789841781,39.11,75915.56,4.27,0.19472,0.00022,8.73029]
[1776789843610,39.11,75914.55,4.27,0.19451,0.00022,8.72431]
[1776789844092,39.11,75914.23,4.27,0.19444,0.00022,8.72237]
[1776789845096,39.11,75901.69,4.27,0.19167,0.00022,8.64477]
[1776789845464,39.11,75901.69,4.27,0.19167,0.00022,8.64477]
[1776789845906,39.11,75901.69,4.27,0.19167,0.00022,8.64477]
[1776789845988,39.11,75901.69,4.27,0.19167,0.00022,8.64477]
[1776789846101,39.11,75889.88,4.27,0.18908,0.00022,8.5716]
[1776789846474,39.11,75889.88,4.27,0.18908,0.00022,8.5716]
[1776789847159,39.11,75889.88,4.27,0.18908,0.00022,8.5716]
[1776789847215,39.11,75889.88,4.27,0.18908,0.00022,8.5716]
[1776789852356,39.11,75886.81,4.27,0.18843,0.00022,8.55301]
[1776789854006,39.11,75886.32,4.27,0.18832,0.00022,8.55004]
[1776789854071,39.11,75886.32,4.27,0.18832,0.00022,8.55004]
[1776789856011,39.11,75885.02,4.27,0.18805,0.00022,8.54212]
[1776789856479,39.11,75886.89,4.27,0.18846,0.00022,8.55382]
[1776789856507,39.11,75886.89,4.27,0.18846,0.00022,8.55382]
[1776789856597,39.11,75886.89,4.27,0.18846,0.00022,8.55382]
[1776789860032,39.12,75884.56,4.27,0.18796,0.00022,8.53957]
[1776789860206,39.12,75884.56,4.27,0.18796,0.00022,8.53957]
[1776789860246,39.12,75884.56,4.27,0.18796,0.00022,8.53957]
[1776789860334,39.12,75883.22,4.27,0.18767,0.00022,8.53132]
[1776789861354,39.12,75883.22,4.27,0.18767,0.00022,8.53137]
[1776789861788,39.12,75883.22,4.27,0.18767,0.00022,8.53137]
[1776789867252,39.12,75884.58,4.27,0.18799,0.00022,8.54051]
[1776789867739,39.12,75884.28,4.27,0.18793,0.00022,8.53882]
[1776789867765,39.12,75884.28,4.27,0.18793,0.00022,8.53882]
[1776789867865,39.12,75884.28,4.27,0.18793,0.00022,8.53882]
[1776789868156,39.12,75884.28,4.27,0.18793,0.00022,8.53882]
[1776789869278,39.12,75896.81,4.27,0.19068,0.00022,8.61694]
[1776789869475,39.12,75896.81,4.27,0.19068,0.00022,8.61694]
[1776789870360,39.12,75908.92,4.27,0.19335,0.00022,8.69198]
[1776789872303,39.12,75918.65,4.27,0.19538,0.00022,8.74369]
[1776789873315,39.12,75909.26,4.27,0.19329,0.00022,8.68565]
[1776789874345,39.12,75914.28,4.27,0.19441,0.00022,8.71671]
[1776789877332,39.13,75906.36,4.27,0.19266,0.00022,8.66799]
[1776789882336,39.13,75906.54,4.27,0.1927,0.00022,8.66917]
[1776789882387,39.13,75906.54,4.27,0.1927,0.00022,8.66917]
[1776789882364,39.13,75901.41,4.27,0.19157,0.00022,8.63745]
[1776789883011,39.13,75901.41,4.27,0.19157,0.00022,8.63745]
[1776789883079,39.13,75901.41,4.27,0.19157,0.00022,8.63745]
[1776789885121,39.13,75903.89,4.27,0.19213,0.00022,8.65296]
[1776789885386,39.13,75901.91,4.27,0.19169,0.00022,8.64075]
[1776789885795,39.13,75901.91,4.27,0.19169,0.00022,8.64075]
[1776789885843,39.13,75901.91,4.27,0.19169,0.00022,8.64075]
[1776789886281,39.13,75901.91,4.27,0.19169,0.00022,8.64075]
[1776789886377,39.13,75901.91,4.27,0.19169,0.00022,8.64075]
[1776789886397,39.13,75901.91,4.27,0.19169,0.00022,8.64075]
[1776789886393,39.13,75900.36,4.27,0.19135,0.00022,8.63122]
[1776789888576,39.13,75903.12,4.27,0.19196,0.00022,8.64841]
[1776789889413,39.13,75901.77,4.27,0.19167,0.00022,8.64009]
[1776789892420,39.13,75900.37,4.27,0.19137,0.00022,8.63157]
[1776789892436,39.13,75900.37,4.27,0.19137,0.00022,8.63157]
[1776789894605,39.13,75900.97,4.27,0.1915,0.00022,8.63534]
[1776789894615,39.13,75900.97,4.27,0.1915,0.00022,8.63534]
[1776789894688,39.13,75900.97,4.27,0.1915,0.00022,8.63534]
[1776789894790,39.13,75897.88,4.27,0.19082,0.00022,8.61631]
[1776789898135,39.13,75897.46,4.27,0.19073,0.00022,8.61378]
[1776789898227,39.13,75902.07,4.27,0.19175,0.00022,8.64249]
[1776789902533,39.13,75903.74,4.27,0.19213,0.00022,8.65296]
[1776789902586,39.13,75903.74,4.27,0.19213,0.00022,8.65296]
[1776789904924,39.13,75904.91,4.27,0.19239,0.00022,8.66023]
[1776789904955,39.13,75904.08,4.27,0.19222,0.00022,8.65544]
[1776789905631,39.13,75913.04,4.27,0.1942,0.00022,8.71084]
[1776789907627,39.14,75913.62,4.27,0.19434,0.00022,8.71474]
[1776789907972,39.14,75913.62,4.27,0.19434,0.00022,8.71474]
[1776789908122,39.14,75913.62,4.27,0.19434,0.00022,8.71474]
[1776789908389,39.14,75914.66,4.27,0.19457,0.00022,8.72129]
[1776789908561,39.14,75914.66,4.27,0.19457,0.00022,8.72129]
[1776789908664,39.14,75914.66,4.27,0.19457,0.00022,8.72129]
[1776789909023,39.14,75914.66,4.27,0.19457,0.00022,8.72129]
[1776789909028,39.14,75925.62,4.27,0.19703,0.00022,8.7891]
[1776789909538,39.14,75925.62,4.27,0.19703,0.00022,8.7891]
[1776789909667,39.14,75925.62,4.27,0.19703,0.00022,8.7891]
[1776789909910,39.14,75943.99,4.27,0.20116,0.00023,8.90195]
[1776789911319,39.14,75943.99,4.27,0.20116,0.00023,8.90195]
[1776789911357,39.14,75943.99,4.27,0.20116,0.00023,8.90195]
[1776789911420,39.14,75946.28,4.27,0.20169,0.00023,8.91627]
[1776789913996,39.14,75945.66,4.27,0.20156,0.00023,8.91274]
[1776789914056,39.14,75945.66,4.27,0.20156,0.00023,8.91274]
[1776789914097,39.14,75947.73,4.27,0.20204,0.00023,8.92555]
[1776789919627,39.15,75948.74,4.27,0.20229,0.00023,8.93236]
[1776789920782,39.15,75948.74,4.27,0.20229,0.00023,8.93236]
[1776789924810,39.15,75949.59,4.27,0.2025,0.00023,8.93808]
[1776789926818,39.15,75949.16,4.27,0.20241,0.00023,8.93572]
[1776789929680,39.15,75949.62,4.27,0.20254,0.00023,8.93898]
[1776789929728,39.16,75953.92,4.27,0.20352,0.00023,8.96541]
[1776789931831,39.16,75961.89,4.27,0.20523,0.00023,9.00607]
[1776789934130,39.16,75961.89,4.27,0.20523,0.00023,9.00614]
[1776789934379,39.16,75960.88,4.27,0.205,0.00023,9.00006]
[1776789935173,39.16,75965.74,4.27,0.20612,0.00023,9.02975]
[1776789940369,39.16,75965.24,4.27,0.20603,0.00023,9.02742]
[1776789940470,39.16,75964.14,4.27,0.20578,0.00023,9.0209]
[1776789941159,39.16,75964.14,4.27,0.20578,0.00023,9.0209]
[1776789943018,39.17,75960.2,4.27,0.20489,0.00023,8.99716]
[1776789943049,39.17,75960.2,4.27,0.20489,0.00023,8.99716]
[1776789943101,39.17,75965.43,4.27,0.20609,0.00023,9.02906]
[1776789945053,39.17,75965.43,4.27,0.20609,0.00023,9.0291]
[1776789945389,39.17,75965.43,4.27,0.20609,0.00023,9.0291]
[1776789945434,39.17,75965.43,4.27,0.20609,0.00023,9.0291]
[1776789945421,39.17,75965.22,4.27,0.20605,0.00023,9.02786]
[1776789945503,39.17,75965.22,4.27,0.20605,0.00023,9.02786]
[1776789945523,39.17,75965.22,4.27,0.20605,0.00023,9.02786]
[1776789945732,39.17,75965.22,4.27,0.20605,0.00023,9.02786]
[1776789945812,39.17,75964.95,4.27,0.20599,0.00023,9.02626]
[1776789946818,39.17,75972.98,4.27,0.20784,0.00023,9.0752]
[1776789947726,39.17,75972.98,4.27,0.20784,0.00023,9.0752]
[1776789947828,39.17,75978.25,4.27,0.20906,0.00023,9.10724]
[1776789951994,39.17,75976.76,4.27,0.20872,0.00023,9.09841]
[1776789952005,39.17,75977.43,4.27,0.20888,0.00023,9.10254]
[1776789954216,39.17,75982.9,4.27,0.21015,0.00023,9.13576]
[1776789959909,39.18,75984.48,4.27,0.21055,0.00023,9.1461]
[1776789961070,39.18,75984.48,4.27,0.21055,0.00023,9.1461]
[1776789961204,39.18,75984.48,4.27,0.21055,0.00023,9.1461]
[1776789961231,39.18,75978.44,4.27,0.20916,0.00023,9.10965]
[1776789962520,39.18,75978.44,4.27,0.20916,0.00023,9.10979]
[1776789962828,39.18,75978.44,4.27,0.20916,0.00023,9.10979]
[1776789962931,39.18,75963.52,4.27,0.20572,0.00023,9.01922]
[1776789963937,39.18,75969.52,4.27,0.20711,0.00023,9.05587]
[1776789964993,39.18,75969.52,4.27,0.20711,0.00023,9.05587]
[1776789965294,39.18,75969.52,4.27,0.20711,0.00023,9.05587]
[1776789965400,39.18,75974.31,4.27,0.20822,0.00023,9.08507]
[1776789966454,39.18,75982.12,4.27,0.21003,0.00023,9.13247]
[1776789967171,39.18,75982.12,4.27,0.21003,0.00023,9.13247]
[1776789974591,39.19,75976.43,4.27,0.20875,0.00023,9.09905]
[1776789974607,39.19,75976.43,4.27,0.20875,0.00023,9.09905]
[1776789974638,39.19,75976.43,4.27,0.20875,0.00023,9.09905]
[1776789974680,39.19,75976.43,4.27,0.20875,0.00023,9.09905]
[1776789975289,39.19,75986.87,4.27,0.21118,0.00023,9.16236]
[1776789977031,39.19,75996.89,4.27,0.21353,0.00023,9.22312]
[1776789981058,39.19,75991.78,4.27,0.21235,0.00023,9.19273]
[1776789986093,39.19,75992.57,4.27,0.21255,0.00023,9.19777]
[1776789988830,39.19,75991.73,4.27,0.21236,0.00023,9.19281]
[1776789989074,39.19,75991.73,4.27,0.21236,0.00023,9.19281]
[1776789989133,39.19,75991.73,4.27,0.21236,0.00023,9.19281]
[1776789989168,39.19,75991.0,4.27,0.21219,0.00023,9.18846]
[1776789989538,39.19,75991.0,4.27,0.21219,0.00023,9.18846]
[1776789990620,39.2,75991.0,4.27,0.21219,0.00023,9.1885]
[1776789991130,39.2,75987.95,4.27,0.21135,0.00023,9.16185]
[1776789991550,39.2,75987.95,4.27,0.21135,0.00023,9.16185]
[1776789991895,39.2,75987.95,4.27,0.21135,0.00023,9.16185]
[1776789992157,39.2,75979.11,4.27,0.2093,0.00023,9.10848]
[1776789992809,39.2,75979.11,4.27,0.2093,0.00023,9.10848]
[1776789992816,39.2,75979.11,4.27,0.2093,0.00023,9.10848]
[1776789993130,39.2,75979.11,4.27,0.2093,0.00023,9.10848]
[1776789993212,39.2,75979.11,4.27,0.2093,0.00023,9.10848]
[1776789993217,39.2,75979.11,4.27,0.2093,0.00023,9.10848]
[1776789993299,39.2,75979.11,4.27,0.2093,0.00023,9.10848]
[1776789993325,39.2,75983.38,4.27,0.2103,0.00023,9.13449]
[1776789993625,39.2,75983.38,4.27,0.2103,0.00023,9.13449]
[1776789993811,39.2,75983.38,4.27,0.2103,0.00023,9.13449]
[1776789994124,39.2,75983.38,4.27,0.2103,0.00023,9.13449]
[1776789994343,39.2,75983.38,4.27,0.2103,0.00023,9.13449]
[1776789994403,39.2,75983.38,4.27,0.2103,0.00023,9.13449]
[1776789994444,39.2,76000.92,4.27,0.2144,0.00023,9.24038]
[1776789994555,39.2,76000.92,4.27,0.2144,0.00023,9.24038]
[1776789995441,39.2,76000.92,4.27,0.2144,0.00023,9.24038]
[1776789995451,39.2,76000.92,4.27,0.2144,0.00023,9.24038]
[1776789995454,39.2,76000.92,4.27,0.2144,0.00023,9.24038]
[1776789995518,39.2,76000.92,4.27,0.2144,0.00023,9.24038]
[1776789995454,39.2,76005.88,4.27,0.21558,0.00024,9.27041]
[1776789996140,39.2,76005.88,4.27,0.21558,0.00024,9.27041]
[1776789996164,39.2,76005.88,4.27,0.21558,0.00024,9.27041]
[1776789996241,39.2,76005.38,4.27,0.21547,0.00024,9.26754]
[1776789999433,39.2,76000.01,4.27,0.21422,0.00023,9.23558]
[1776790001238,39.2,75989.12,4.27,0.21167,0.00023,9.17013]
[1776790002023,39.2,75989.12,4.27,0.21167,0.00023,9.17013]
[1776790002054,39.2,75989.12,4.27,0.21167,0.00023,9.17013]
[1776790002378,39.2,75989.12,4.27,0.21167,0.00023,9.17013]
[1776790002424,39.2,75987.84,4.27,0.21138,0.00023,9.16246]
[1776790005422,39.21,75989.4,4.27,0.21175,0.00023,9.17204]
[1776790005464,39.21,75989.4,4.27,0.21175,0.00023,9.17204]
[1776790005522,39.21,75995.86,4.27,0.21326,0.00023,9.21105]
[1776790007151,39.21,75996.09,4.27,0.21332,0.00023,9.21248]
[1776790007162,39.21,75996.09,4.27,0.21332,0.00023,9.21248]
[1776790007210,39.21,75996.09,4.27,0.21332,0.00023,9.21248]
[1776790007304,39.21,75996.09,4.27,0.21332,0.00023,9.21248]
[1776790007427,39.21,75996.09,4.27,0.21332,0.00023,9.21248]
[1776790007468,39.21,75992.48,4.27,0.21247,0.00023,9.19077]
[1776790007776,39.21,75992.48,4.27,0.21247,0.00023,9.19077]
[1776790009255,39.21,75984.72,4.27,0.21067,0.00023,9.14404]
[1776790009834,39.21,75984.72,4.27,0.21067,0.00023,9.14404]
[1776790009990,39.21,75984.72,4.27,0.21067,0.00023,9.14404]
[1776790010262,39.21,75980.64,4.27,0.20972,0.00023,9.11936]
[1776790012275,39.21,75976.02,4.27,0.20865,0.00023,9.09145]
[1776790016226,39.21,75976.52,4.27,0.20877,0.00023,9.09457]
[1776790016245,39.21,75976.52,4.27,0.20877,0.00023,9.09457]
[1776790016325,39.21,75976.52,4.27,0.20877,0.00023,9.09457]
[1776790016436,39.21,75973.65,4.27,0.20811,0.00023,9.07727]
[1776790019324,39.21,75969.05,4.27,0.20706,0.00023,9.04956]
[1776790024359,39.21,75969.98,4.27,0.20729,0.00023,9.0557]
[1776790029394,39.22,75972.86,4.27,0.20797,0.00023,9.07359]
[1776790030716,39.22,75974.35,4.27,0.20832,0.00023,9.08269]
[1776790030763,39.22,75974.35,4.27,0.20832,0.00023,9.08269]
[1776790031408,39.22,75973.98,4.27,0.20823,0.00023,9.0805]
[1776790035915,39.22,75973.48,4.27,0.20813,0.00023,9.07772]
[1776790035977,39.22,75973.48,4.27,0.20813,0.00023,9.07772]
[1776790036280,39.22,75973.48,4.27,0.20813,0.00023,9.07772]
[1776790036368,39.22,75973.48,4.27,0.20813,0.00023,9.07772]
[1776790036966,39.22,75973.45,4.27,0.20812,0.00023,9.0776]
[1776790037045,39.22,75973.45,4.27,0.20812,0.00023,9.0776]
[1776790037298,39.22,75973.45,4.27,0.20812,0.00023,9.0776]
[1776790037450,39.22,75968.21,4.27,0.20692,0.00023,9.04587]
[1776790040228,39.22,75965.23,4.27,0.20624,0.00023,9.02784]
[1776790041514,39.22,75965.42,4.27,0.20629,0.00023,9.02912]
[1776790041479,39.22,75960.8,4.27,0.20523,0.00023,9.00114]
[1776790043354,39.22,75959.4,4.27,0.20491,0.00023,8.99264]
[1776790044341,39.22,75955.94,4.27,0.20413,0.00023,8.97173]
[1776790045075,39.22,75957.63,4.27,0.20452,0.00023,8.98221]
[1776790045150,39.22,75957.63,4.27,0.20452,0.00023,8.98221]
[1776790045592,39.22,75952.1,4.27,0.20326,0.00023,8.94855]
[1776790045649,39.22,75952.1,4.27,0.20326,0.00023,8.94855]
[1776790046516,39.22,75947.13,4.27,0.20213,0.00023,8.91829]
[1776790051550,39.23,75943.73,4.27,0.20126,0.00023,8.88984]
[1776790053576,39.23,75948.93,4.27,0.20245,0.00023,8.92194]
[1776790058603,39.23,75949.26,4.27,0.20255,0.00023,8.92468]
[1776790060637,39.24,75950.95,4.27,0.20294,0.00023,8.93515]
[1776790060815,39.24,75950.95,4.27,0.20294,0.00023,8.93515]
[1776790060887,39.24,75950.95,4.27,0.20294,0.00023,8.93515]
[1776790060891,39.24,75951.36,4.27,0.20305,0.00023,8.93794]
[1776790062510,39.24,75951.36,4.27,0.20305,0.00023,8.93794]
[1776790062558,39.24,75951.36,4.27,0.20305,0.00023,8.93794]
[1776790062595,39.24,75954.54,4.27,0.20378,0.00023,8.95747]
[1776790063309,39.24,75954.54,4.27,0.20378,0.00023,8.95747]
[1776790063351,39.24,75954.54,4.27,0.20378,0.00023,8.95747]
[1776790063417,39.24,75951.33,4.27,0.20305,0.00023,8.93802]
[1776790064223,39.24,75951.33,4.27,0.20305,0.00023,8.93802]
[1776790064264,39.24,75951.33,4.27,0.20305,0.00023,8.93802]
[1776790064566,39.24,75949.25,4.27,0.20258,0.00023,8.92547]
[1776790069679,39.24,75948.31,4.27,0.2024,0.00023,8.92055]
[1776790074716,39.25,75948.88,4.27,0.20256,0.00023,8.92487]
[1776790076326,39.25,75948.88,4.27,0.20256,0.00023,8.92487]
[1776790076390,39.25,75948.88,4.27,0.20256,0.00023,8.92487]
[1776790076398,39.25,75948.88,4.27,0.20256,0.00023,8.92487]
[1776790076427,39.25,75950.75,4.27,0.203,0.00023,8.93661]
[1776790077736,39.25,75956.65,4.27,0.20435,0.00023,8.97272]
[1776790080013,39.25,75955.23,4.27,0.20403,0.00023,8.96433]
[1776790080030,39.25,75955.23,4.27,0.20403,0.00023,8.96433]
[1776790081998,39.26,75954.88,4.27,0.20397,0.00023,8.96261]
[1776790082550,39.26,75954.88,4.27,0.20397,0.00023,8.96261]
[1776790082648,39.26,75955.86,4.27,0.20421,0.00023,8.96898]
[1776790083385,39.26,75955.86,4.27,0.20421,0.00023,8.96898]
[1776790083454,39.26,75955.86,4.27,0.20421,0.00023,8.96898]
[1776790083462,39.26,75955.86,4.27,0.20421,0.00023,8.96898]
[1776790088813,39.27,75959.17,4.27,0.20502,0.00023,8.99066]
[1776790090959,39.27,75961.86,4.27,0.20566,0.00023,9.00751]
[1776790091053,39.27,75964.53,4.27,0.20628,0.00023,9.02394]
[1776790094189,39.28,75964.94,4.27,0.20638,0.00023,9.02664]
[1776790094828,39.28,75965.07,4.27,0.20643,0.00023,9.02785]
[1776790094849,39.28,75965.07,4.27,0.20643,0.00023,9.02785]
[1776790094949,39.28,75965.07,4.27,0.20643,0.00023,9.02785]
[1776790095099,39.28,75965.07,4.27,0.20643,0.00023,9.02785]
[1776790095240,39.28,75979.33,4.27,0.20973,0.00023,9.11437]
[1776790095674,39.28,75979.33,4.27,0.20973,0.00023,9.11437]
[1776790095828,39.28,75979.33,4.27,0.20973,0.00023,9.11437]
[1776790096555,39.28,75997.84,4.27,0.21405,0.00023,9.22616]
[1776790097921,39.28,75997.77,4.27,0.21404,0.00023,9.22574]
[1776790097980,39.28,76012.36,4.27,0.21748,0.00024,9.3134]
[1776790100335,39.28,76012.36,4.27,0.21748,0.00024,9.3134]
[1776790100464,39.28,76012.36,4.27,0.21748,0.00024,9.3134]
[1776790100493,39.28,76012.36,4.27,0.21748,0.00024,9.3134]
[1776790100566,39.28,76012.36,4.27,0.21748,0.00024,9.3134]
[1776790100590,39.28,76012.36,4.27,0.21748,0.00024,9.3134]
[1776790100733,39.29,76010.33,4.27,0.21701,0.00024,9.3015]
[1776790100768,39.29,76010.33,4.27,0.21701,0.00024,9.3015]
[1776790101621,39.29,76018.33,4.27,0.21891,0.00024,9.34919]
[1776790102083,39.29,76018.33,4.27,0.21891,0.00024,9.34919]
[1776790102968,39.29,76021.05,4.27,0.21955,0.00024,9.36543]
[1776790103017,39.29,76021.05,4.27,0.21955,0.00024,9.36543]
[1776790103041,39.29,76021.05,4.27,0.21955,0.00024,9.36543]
[1776790103625,39.29,76021.05,4.27,0.21955,0.00024,9.36543]
[1776790103655,39.29,76018.48,4.27,0.21895,0.00024,9.35017]
[1776790105271,39.29,76031.64,4.27,0.22208,0.00024,9.42826]
[1776790109264,39.29,76035.27,4.27,0.22295,0.00024,9.44983]
[1776790109305,39.29,76035.39,4.27,0.22298,0.00024,9.45048]
[1776790113119,39.28,76035.7,4.27,0.22292,0.00024,9.44388]
[1776790113211,39.28,76035.7,4.27,0.22292,0.00024,9.44388]
[1776790113487,39.28,76040.33,4.27,0.22403,0.00024,9.47117]
[1776790115403,39.28,76040.33,4.27,0.22403,0.00024,9.47112]
[1776790115490,39.28,76048.42,4.27,0.22598,0.00024,9.51877]
[1776790116096,39.28,76048.42,4.27,0.22598,0.00024,9.51877]
[1776790116285,39.28,76048.42,4.27,0.22598,0.00024,9.51877]
[1776790116358,39.28,76048.42,4.27,0.22598,0.00024,9.51877]
[1776790116363,39.28,76046.87,4.27,0.2256,0.00024,9.50964]
[1776790117307,39.28,76046.87,4.27,0.2256,0.00024,9.50964]
[1776790117400,39.28,76038.1,4.27,0.22349,0.00024,9.45791]
[1776790118005,39.28,76038.1,4.27,0.22349,0.00024,9.45791]
[1776790120238,39.28,76036.7,4.27,0.22316,0.00024,9.44973]
[1776790123052,39.29,76045.58,4.27,0.2253,0.00024,9.50227]
[1776790124015,39.29,76045.58,4.27,0.2253,0.00024,9.50227]
[1776790124432,39.29,76045.58,4.27,0.2253,0.00024,9.50227]
[1776790127426,39.28,76046.98,4.27,0.22563,0.00024,9.51045]
[1776790127501,39.28,76046.98,4.27,0.22563,0.00024,9.51045]
[1776790132669,39.28,76044.36,4.27,0.225,0.00024,9.49502]
[1776790135140,39.29,76039.27,4.27,0.22378,0.00024,9.46505]
[1776790140249,39.29,76042.97,4.27,0.22468,0.00024,9.48707]
[1776790140292,39.29,76042.97,4.27,0.22468,0.00024,9.48707]
[1776790140394,39.29,76045.08,4.27,0.22519,0.00024,9.49953]
[1776790141614,39.29,76045.08,4.27,0.22519,0.00024,9.49953]
[1776790142189,39.29,76049.25,4.27,0.2262,0.00024,9.5241]
[1776790147223,39.29,76048.18,4.27,0.22593,0.00024,9.51773]
[1776790151220,39.29,76048.05,4.27,0.2259,0.00024,9.51693]
[1776790153268,39.29,76046.44,4.27,0.22551,0.00024,9.50742]
[1776790153459,39.29,76046.44,4.27,0.22551,0.00024,9.50742]
[1776790153689,39.29,76046.44,4.27,0.22551,0.00024,9.50742]
[1776790153612,39.29,76019.77,4.27,0.21912,0.00024,9.34954]
[1776790153750,39.29,76019.77,4.27,0.21912,0.00024,9.34954]
[1776790154276,39.28,76019.77,4.27,0.21911,0.00024,9.34933]
[1776790155142,39.28,76019.77,4.27,0.21911,0.00024,9.34933]
[1776790155196,39.28,76019.77,4.27,0.21911,0.00024,9.34933]
[1776790155654,39.28,76010.53,4.27,0.21692,0.00024,9.29417]
[1776790156274,39.28,76010.53,4.27,0.21692,0.00024,9.29417]
[1776790156307,39.28,76010.53,4.27,0.21692,0.00024,9.29417]
[1776790156376,39.28,76015.3,4.27,0.21805,0.00024,9.32265]
[1776790160274,39.28,76016.16,4.27,0.21826,0.00024,9.32778]
[1776790160341,39.28,76016.16,4.27,0.21826,0.00024,9.32778]
[1776790160437,39.28,76020.6,4.27,0.21931,0.00024,9.35417]
[1776790162191,39.28,76020.6,4.27,0.21931,0.00024,9.35412]
[1776790162331,39.28,76025.68,4.27,0.22052,0.00024,9.3844]
[1776790163338,39.28,76033.45,4.27,0.22238,0.00024,9.43052]
[1776790166054,39.28,76034.57,4.27,0.22265,0.00024,9.43714]
[1776790166360,39.28,76034.69,4.27,0.22267,0.00024,9.43784]
[1776790169999,39.28,76035.28,4.27,0.22281,0.00024,9.4413]
[1776790170387,39.28,76035.1,4.27,0.22277,0.00024,9.4402]
[1776790174241,39.28,76031.97,4.27,0.22188,0.00024,9.41324]
[1776790174441,39.28,76035.06,4.27,0.22262,0.00024,9.43146]
[1776790176430,39.28,76039.74,4.27,0.22375,0.00024,9.45919]
[1776790180458,39.28,76046.39,4.27,0.22535,0.00024,9.49847]
[1776790180806,39.28,76046.39,4.27,0.22535,0.00024,9.49847]
[1776790181595,39.28,76046.39,4.27,0.22535,0.00024,9.49847]
[1776790182144,39.28,76043.7,4.27,0.2247,0.00024,9.4826]
[1776790184630,39.28,76043.12,4.27,0.22456,0.00024,9.47916]
[1776790184685,39.28,76043.12,4.27,0.22456,0.00024,9.47916]
[1776790184718,39.28,76043.12,4.27,0.22456,0.00024,9.47916]
[1776790185977,39.28,76043.9,4.27,0.22475,0.00024,9.48376]
[1776790186008,39.28,76043.9,4.27,0.22475,0.00024,9.48376]
[1776790186235,39.28,76043.9,4.27,0.22475,0.00024,9.48376]
[1776790186500,39.28,76044.06,4.27,0.22479,0.00024,9.4847]
[1776790186865,39.28,76044.06,4.27,0.22479,0.00024,9.4847]
[1776790186957,39.28,76044.06,4.27,0.22479,0.00024,9.4847]
[1776790187507,39.28,76055.23,4.27,0.2275,0.00024,9.55048]
[1776790188514,39.28,76060.49,4.27,0.22878,0.00024,9.58133]
[1776790190471,39.28,76060.75,4.27,0.22884,0.00024,9.58285]
[1776790190483,39.28,76060.75,4.27,0.22884,0.00024,9.58285]
[1776790194138,39.28,76056.98,4.27,0.22791,0.00024,9.56055]
[1776790194317,39.28,76056.98,4.27,0.22791,0.00024,9.56055]
[1776790197247,39.28,76053.25,4.27,0.22701,0.00024,9.53864]
[1776790197259,39.28,76053.25,4.27,0.22701,0.00024,9.53864]
[1776790200472,39.28,76053.18,4.27,0.22698,0.00024,9.53807]
[1776790200554,39.28,76053.18,4.27,0.22698,0.00024,9.53807]
[1776790200641,39.28,76053.18,4.27,0.22698,0.00024,9.53807]
[1776790200686,39.28,76053.18,4.27,0.22698,0.00024,9.53807]
[1776790200669,39.28,76050.95,4.27,0.22644,0.00024,9.52481]
[1776790200867,39.28,76050.95,4.27,0.22644,0.00024,9.52481]
[1776790202613,39.28,76042.0,4.27,0.22427,0.00024,9.47195]
[1776790205438,39.28,76042.0,4.27,0.22426,0.00024,9.47179]
[1776790205553,39.28,76042.0,4.27,0.22426,0.00024,9.47179]
[1776790205686,39.28,76035.6,4.27,0.22272,0.00024,9.43389]
[1776790208657,39.28,76029.23,4.27,0.22119,0.00024,9.39602]
[1776790213690,39.28,76029.07,4.27,0.22116,0.00024,9.39525]
[1776790214600,39.28,76029.07,4.27,0.22116,0.00024,9.39525]
[1776790214697,39.28,76028.91,4.27,0.22112,0.00024,9.39438]
[1776790215214,39.28,76028.91,4.27,0.22112,0.00024,9.39438]
[1776790215301,39.28,76028.91,4.27,0.22112,0.00024,9.39438]
[1776790216463,39.28,76029.29,4.27,0.22122,0.00024,9.39671]
[1776790216712,39.28,76039.95,4.27,0.22378,0.00024,9.45988]
[1776790217720,39.28,76046.31,4.27,0.22531,0.00024,9.49739]
[1776790218726,39.28,76050.49,4.27,0.22632,0.00024,9.52194]
[1776790223764,39.28,76052.02,4.27,0.22667,0.00024,9.53059]
[1776790224505,39.28,76052.02,4.27,0.22667,0.00024,9.53059]
[1776790224769,39.28,76051.98,4.27,0.22666,0.00024,9.53028]
[1776790225669,39.28,76051.98,4.27,0.22666,0.00024,9.53028]
[1776790225735,39.27,76047.85,4.27,0.22566,0.00024,9.50592]
[1776790226409,39.27,76037.24,4.27,0.2231,0.00024,9.44327]
[1776790227434,39.27,76037.24,4.27,0.2231,0.00024,9.44327]
[1776790227469,39.27,76037.24,4.27,0.2231,0.00024,9.44327]
[1776790227536,39.27,76032.53,4.27,0.22197,0.00024,9.41533]
[1776790231363,39.27,76030.14,4.27,0.22139,0.00024,9.40111]
[1776790231473,39.27,76030.14,4.27,0.22139,0.00024,9.40111]
[1776790234557,39.27,76031.21,4.27,0.22152,0.00024,9.39913]
[1776790234604,39.27,76031.21,4.27,0.22152,0.00024,9.39913]
[1776790239580,39.27,76029.38,4.27,0.22108,0.00024,9.38824]
[1776790239605,39.27,76029.38,4.27,0.22108,0.00024,9.38824]
[1776790239671,39.27,76028.49,4.27,0.22087,0.00024,9.38294]
[1776790239965,39.27,76028.49,4.27,0.22087,0.00024,9.38294]
[1776790240202,39.27,76009.67,4.27,0.21639,0.00024,9.27079]
[1776790241458,39.27,76009.67,4.27,0.21639,0.00024,9.27079]
[1776790241520,39.27,76009.67,4.27,0.21639,0.00024,9.27079]
[1776790241560,39.27,76004.37,4.27,0.21514,0.00024,9.23906]
[1776790242977,39.27,76004.37,4.27,0.21514,0.00024,9.23906]
[1776790243168,39.27,76004.37,4.27,0.21514,0.00024,9.23906]
[1776790243245,39.27,76004.37,4.27,0.21514,0.00024,9.23906]
[1776790243742,39.27,76004.37,4.27,0.21514,0.00024,9.23906]
[1776790243792,39.27,76007.09,4.27,0.21579,0.00024,9.2554]
[1776790244706,39.27,76008.1,4.27,0.21603,0.00024,9.26147]
[1776790246632,39.27,75997.98,4.27,0.21364,0.00023,9.20076]
[1776790247872,39.27,75997.98,4.27,0.21364,0.00023,9.20074]
[1776790252204,39.27,75990.23,4.27,0.21183,0.00023,9.15404]
[1776790258013,39.27,75993.67,4.27,0.21263,0.00023,9.17466]
[1776790260040,39.27,75998.71,4.27,0.2138,0.00023,9.20485]
[1776790261343,39.27,75998.71,4.27,0.2138,0.00023,9.20485]
[1776790261405,39.27,75998.71,4.27,0.2138,0.00023,9.20485]
[1776790263263,39.27,75996.26,4.27,0.21322,0.00023,9.18999]
[1776790263300,39.27,75996.26,4.27,0.21322,0.00023,9.18999]
[1776790263370,39.27,75996.26,4.27,0.21322,0.00023,9.18999]
[1776790263481,39.27,75996.26,4.27,0.21322,0.00023,9.18999]
[1776790263581,39.27,75995.43,4.27,0.21302,0.00023,9.18486]
[1776790265297,39.27,75999.02,4.27,0.21387,0.00023,9.20643]
[1776790271062,39.27,75998.59,4.27,0.21376,0.00023,9.20379]
[1776790271113,39.27,75998.59,4.27,0.21376,0.00023,9.20379]
[1776790271396,39.27,75998.59,4.27,0.21376,0.00023,9.20379]
[1776790272241,39.27,75998.02,4.27,0.21363,0.00023,9.20037]
[1776790272769,39.27,76005.7,4.27,0.21543,0.00024,9.24642]
[1776790275428,39.27,76006.08,4.27,0.21555,0.00024,9.24926]
[1776790275478,39.27,76006.08,4.27,0.21555,0.00024,9.24926]
[1776790275703,39.27,76006.08,4.27,0.21555,0.00024,9.24926]
[1776790275880,39.28,76006.33,4.27,0.21563,0.00024,9.25141]
[1776790276247,39.28,76006.33,4.27,0.21563,0.00024,9.25141]
[1776790276348,39.28,76008.24,4.27,0.21608,0.00024,9.26284]
[1776790280466,39.29,76004.49,4.27,0.21526,0.00024,9.24201]
[1776790280546,39.29,76004.8,4.27,0.21534,0.00024,9.24395]
[1776790282355,39.29,76004.8,4.27,0.21534,0.00024,9.24395]
[1776790282404,39.29,76004.8,4.27,0.21534,0.00024,9.24395]
[1776790282442,39.29,75994.33,4.27,0.21291,0.00023,9.18177]
[1776790284131,39.29,75994.33,4.27,0.21289,0.00023,9.18139]
[1776790284233,39.29,76002.22,4.27,0.21474,0.00024,9.22874]
[1776790289247,39.28,76001.57,4.27,0.21455,0.00024,9.22399]
[1776790295067,39.28,76001.26,4.27,0.21433,0.00024,9.21324]
[1776790296238,39.28,76001.26,4.27,0.21433,0.00024,9.21324]
[1776790296251,39.28,76001.26,4.27,0.21433,0.00024,9.21324]
[1776790296330,39.28,76001.26,4.27,0.21433,0.00024,9.21324]
[1776790296401,39.28,75998.17,4.27,0.2136,0.00023,9.1945]
[1776790297971,39.28,75998.17,4.27,0.2136,0.00023,9.1945]
[1776790298158,39.28,75998.17,4.27,0.2136,0.00023,9.1945]
[1776790298771,39.27,75983.89,4.27,0.21022,0.00023,9.10751]
[1776790299743,39.27,75979.47,4.27,0.20919,0.00023,9.08081]
[1776790300217,39.27,75979.47,4.27,0.20919,0.00023,9.08081]
[1776790300240,39.27,75979.47,4.27,0.20919,0.00023,9.08081]
[1776790300892,39.27,75977.78,4.27,0.2088,0.00023,9.07059]
[1776790301214,39.27,75977.78,4.27,0.2088,0.00023,9.07059]
[1776790301427,39.27,75977.78,4.27,0.2088,0.00023,9.07059]
[1776790305858,39.27,75977.65,4.27,0.20875,0.00023,9.0692]
[1776790306367,39.27,75977.65,4.27,0.20875,0.00023,9.0692]
[1776790307374,39.26,75972.43,4.27,0.2075,0.00023,9.03665]
[1776790309651,39.25,75965.13,4.27,0.20577,0.00023,8.99085]
[1776790315431,39.22,75962.62,4.27,0.20496,0.00023,8.96961]
[1776790321472,39.19,75962.24,4.27,0.20472,0.00023,8.96329]
[1776790322674,39.19,75962.24,4.27,0.20472,0.00023,8.96329]
[1776790322763,39.19,75962.24,4.27,0.20472,0.00023,8.96329]
[1776790323432,39.19,75962.94,4.27,0.20488,0.00023,8.96749]
[1776790323453,39.19,75962.94,4.27,0.20488,0.00023,8.96749]
[1776790323807,39.19,75952.82,4.27,0.20256,0.00023,8.90568]
[1776790324746,39.19,75952.82,4.27,0.20256,0.00023,8.90568]
[1776790324924,39.19,75955.66,4.27,0.2032,0.00023,8.92297]
[1776790325742,39.19,75960.27,4.27,0.20426,0.00023,8.9511]
[1776790328370,39.19,75960.52,4.27,0.20432,0.00023,8.9526]
[1776790328445,39.19,75960.52,4.27,0.20432,0.00023,8.9526]
[1776790329528,39.19,75955.46,4.27,0.20316,0.00023,8.92166]
[1776790330748,39.19,75949.5,4.27,0.2018,0.00023,8.88527]
[1776790334077,39.19,75949.0,4.27,0.20169,0.00023,8.88233]
[1776790334144,39.19,75949.0,4.27,0.20169,0.00023,8.88233]
[1776790334206,39.19,75949.0,4.27,0.20169,0.00023,8.88233]
[1776790334286,39.19,75949.0,4.27,0.20169,0.00023,8.88233]
[1776790334626,39.19,75949.0,4.27,0.20169,0.00023,8.88233]
[1776790334633,39.19,75949.0,4.27,0.20169,0.00023,8.88233]
[1776790334710,39.19,75949.0,4.27,0.20169,0.00023,8.88233]
[1776790334801,39.19,75964.7,4.27,0.20528,0.00023,8.97827]
[1776790336580,39.19,75960.17,4.27,0.20425,0.00023,8.9508]
[1776790337808,39.19,75960.17,4.27,0.20425,0.00023,8.9508]
[1776790337859,39.19,75967.63,4.27,0.20596,0.00023,8.99628]
[1776790339197,39.19,75967.63,4.27,0.20596,0.00023,8.99628]
[1776790339601,39.19,75969.22,4.27,0.20633,0.00023,9.00588]
[1776790341700,39.19,75973.88,4.27,0.2074,0.00023,9.03414]
[1776790347362,39.19,75976.87,4.27,0.20809,0.00023,9.05219]
[1776790347471,39.19,75976.87,4.27,0.20809,0.00023,9.05219]
[1776790348666,39.19,75964.06,4.27,0.20513,0.00023,8.97428]
[1776790349681,39.19,75958.57,4.27,0.20387,0.00023,8.94077]
[1776790351107,39.19,75956.45,4.27,0.20338,0.00023,8.92776]
[1776790352188,39.19,75957.34,4.27,0.20346,0.00023,8.92489]
[1776790352197,39.19,75957.34,4.27,0.20346,0.00023,8.92489]
[1776790352300,39.19,75957.34,4.27,0.20346,0.00023,8.92489]
[1776790352694,39.19,75955.79,4.27,0.2031,0.00023,8.91543]
[1776790354902,39.19,75955.76,4.27,0.2031,0.00023,8.91527]
[1776790355064,39.19,75955.84,4.27,0.20312,0.00023,8.91579]
[1776790355715,39.19,75939.65,4.27,0.19943,0.00023,8.81661]
[1776790356588,39.19,75939.65,4.27,0.19943,0.00023,8.81661]
[1776790358551,39.19,75935.34,4.27,0.19846,0.00023,8.79017]
[1776790360122,39.19,75936.41,4.27,0.1987,0.00023,8.79676]
[1776790362183,39.19,75937.78,4.27,0.19901,0.00023,8.80521]
[1776790362212,39.19,75937.78,4.27,0.19901,0.00023,8.80521]
[1776790362593,39.19,75937.78,4.27,0.19901,0.00023,8.80521]
[1776790362621,39.19,75937.78,4.27,0.19901,0.00023,8.80521]
[1776790365787,39.19,75950.01,4.27,0.2018,0.00023,8.88043]
[1776790366867,39.19,75950.01,4.27,0.2018,0.00023,8.88043]
[1776790366891,39.19,75962.52,4.27,0.20466,0.00023,8.95687]
[1776790367040,39.19,75962.52,4.27,0.20466,0.00023,8.95687]
[1776790367125,39.19,75962.52,4.27,0.20466,0.00023,8.95687]
[1776790367246,39.19,75962.52,4.27,0.20466,0.00023,8.95687]
[1776790368696,39.19,75962.52,4.27,0.20466,0.00023,8.95687]
[1776790368809,39.19,75970.04,4.27,0.20639,0.00023,9.00264]
[1776790370728,39.19,75970.51,4.27,0.2065,0.00023,9.00545]
[1776790372690,39.19,75970.14,4.27,0.20641,0.00023,9.00309]
[1776790372762,39.19,75970.14,4.27,0.20641,0.00023,9.00309]
[1776790376734,39.19,75966.87,4.27,0.20565,0.00023,8.98301]
[1776790376822,39.19,75966.87,4.27,0.20565,0.00023,8.98301]
[1776790378759,39.19,75966.64,4.27,0.20559,0.00023,8.98159]
[1776790378767,39.19,75966.64,4.27,0.20559,0.00023,8.98159]
[1776790378829,39.19,75966.64,4.27,0.20559,0.00023,8.98159]
[1776790380628,39.19,75962.02,4.27,0.20453,0.00023,8.95343]
[1776790380755,39.19,75962.02,4.27,0.20453,0.00023,8.95343]
[1776790380913,39.19,75958.04,4.27,0.20362,0.00023,8.92917]
[1776790381524,39.19,75958.04,4.27,0.20362,0.00023,8.92917]
[1776790381814,39.19,75958.04,4.27,0.20362,0.00023,8.92917]
[1776790381822,39.19,75958.04,4.27,0.20362,0.00023,8.92917]
[1776790381899,39.19,75958.04,4.27,0.20362,0.00023,8.92918]
[1776790382906,39.19,75953.3,4.27,0.20253,0.00023,8.90013]
[1776790389407,39.19,75951.51,4.27,0.20214,0.00023,8.88951]
[1776790390429,39.19,75952.28,4.27,0.20232,0.00023,8.89447]
[1776790390939,39.19,75952.28,4.27,0.20232,0.00023,8.89447]
[1776790391041,39.19,75961.4,4.27,0.20441,0.00023,8.95029]
[1776790393777,39.19,75966.7,4.27,0.20563,0.00023,8.98257]
[1776790399019,39.19,75963.67,4.27,0.20493,0.00023,8.96403]
[1776790403046,39.19,75955.92,4.27,0.20315,0.00023,8.91679]
[1776790408081,39.19,75952.5,4.27,0.20238,0.00023,8.89619]
[1776790409155,39.19,75952.5,4.27,0.20238,0.00023,8.89619]
[1776790409204,39.19,75952.5,4.27,0.20238,0.00023,8.89619]
[1776790414940,39.2,75952.69,4.27,0.20231,0.00023,8.88939]
[1776790415555,39.2,75968.14,4.27,0.20586,0.00023,8.98387]
[1776790421177,39.2,75968.4,4.27,0.20594,0.00023,8.98573]
[1776790426208,39.2,75969.14,4.27,0.20612,0.00023,8.99055]
[1776790431094,39.2,75969.6,4.27,0.20623,0.00023,8.99356]
[1776790431324,39.2,75969.6,4.27,0.20623,0.00023,8.99356]
[1776790431433,39.2,75969.6,4.27,0.20623,0.00023,8.99356]
[1776790431839,39.2,75969.6,4.27,0.20623,0.00023,8.99356]
[1776790431874,39.2,75969.6,4.27,0.20623,0.00023,8.99356]
[1776790431977,39.2,75976.66,4.27,0.20787,0.00023,9.03648]
[1776790432126,39.2,75976.66,4.27,0.20787,0.00023,9.03648]
[1776790432249,39.2,75976.66,4.27,0.20787,0.00023,9.03648]
[1776790432425,39.2,75976.66,4.27,0.20787,0.00023,9.03648]
[1776790432717,39.2,75983.25,4.27,0.2094,0.00023,9.07641]
[1776790433774,39.2,75991.84,4.27,0.2114,0.00023,9.12838]
[1776790434945,39.21,75999.38,4.27,0.21317,0.00024,9.17397]
[1776790435927,39.21,75994.01,4.27,0.21191,0.00023,9.1416]
[1776790436027,39.21,75994.01,4.27,0.21191,0.00023,9.1416]
[1776790436089,39.21,75994.01,4.27,0.21191,0.00023,9.1416]
[1776790436912,39.21,75989.53,4.27,0.21087,0.00023,9.11458]
[1776790437516,39.21,75989.53,4.27,0.21087,0.00023,9.11458]
[1776790437935,39.21,75982.73,4.27,0.20928,0.00023,9.0735]
[1776790438076,39.21,75982.73,4.27,0.20928,0.00023,9.0735]
[1776790438177,39.21,75982.73,4.27,0.20928,0.00023,9.0735]
[1776790439510,39.21,75977.42,4.27,0.20805,0.00023,9.04139]
[1776790444652,39.21,75978.97,4.27,0.20841,0.00023,9.05072]
[1776790445185,39.21,75975.06,4.27,0.2075,0.00023,9.027]
[1776790445680,39.21,75975.06,4.27,0.2075,0.00023,9.027]
[1776790445747,39.21,75975.06,4.27,0.2075,0.00023,9.027]
[1776790445820,39.21,75971.97,4.27,0.20679,0.00023,9.00824]
[1776790447558,39.21,75971.98,4.27,0.20679,0.00023,9.00832]
[1776790447659,39.21,75964.8,4.27,0.20514,0.00023,8.96472]
[1776790451428,39.21,75964.78,4.27,0.20515,0.00023,8.96482]
[1776790451539,39.21,75958.81,4.27,0.20378,0.00023,8.92854]
[1776790452290,39.21,75958.81,4.27,0.20378,0.00023,8.92854]
[1776790452393,39.21,75958.81,4.27,0.20378,0.00023,8.92854]
[1776790452515,39.21,75944.21,4.27,0.20045,0.00023,8.83931]
[1776790456908,39.21,75944.28,4.27,0.20047,0.00023,8.83976]
[1776790456972,39.21,75944.28,4.27,0.20047,0.00023,8.83976]
[1776790457009,39.21,75950.51,4.27,0.20188,0.00023,8.87783]
[1776790457071,39.21,75950.51,4.27,0.20188,0.00023,8.87783]
[1776790457130,39.21,75950.51,4.27,0.20188,0.00023,8.87783]
[1776790457805,39.21,75950.51,4.27,0.20188,0.00023,8.87783]
[1776790459786,39.21,75948.34,4.27,0.20139,0.00023,8.86471]
[1776790460952,39.21,75947.8,4.27,0.20127,0.00023,8.8615]
[1776790461025,39.21,75947.8,4.27,0.20128,0.00023,8.8616]
[1776790461784,39.21,75947.8,4.27,0.20128,0.00023,8.8616]
[1776790461833,39.21,75948.78,4.27,0.2015,0.00023,8.86769]
[1776790462149,39.21,75948.78,4.27,0.2015,0.00023,8.86769]
[1776790463470,39.21,75950.56,4.27,0.20191,0.00023,8.87852]
[1776790463576,39.21,75950.56,4.27,0.20191,0.00023,8.87852]
[1776790463592,39.21,75950.56,4.27,0.20191,0.00023,8.87852]
[1776790463870,39.21,75950.56,4.27,0.20191,0.00023,8.87852]
[1776790463979,39.21,75950.56,4.27,0.20191,0.00023,8.87852]
[1776790464015,39.21,75953.56,4.27,0.20259,0.00023,8.89679]
[1776790465490,39.21,75963.68,4.27,0.20491,0.00023,8.95855]
[1776790466496,39.21,75968.98,4.27,0.20613,0.00023,8.99086]
[1776790470523,39.21,75963.5,4.27,0.20488,0.00023,8.95782]
[1776790472445,39.21,75963.55,4.27,0.20476,0.00023,8.94985]
[1776790472640,39.21,75961.35,4.27,0.20426,0.00023,8.93655]
[1776790477980,39.21,75958.82,4.27,0.20369,0.00023,8.92118]
[1776790479253,39.21,75954.08,4.27,0.2026,0.00023,8.89233]
[1776790480808,39.21,75952.84,4.27,0.20232,0.00023,8.88482]
[1776790480815,39.21,75952.84,4.27,0.20232,0.00023,8.88482]
[1776790482501,39.22,75954.98,4.27,0.20282,0.00023,8.89803]
[1776790482567,39.22,75954.98,4.27,0.20282,0.00023,8.89803]
[1776790482658,39.22,75954.98,4.27,0.20282,0.00023,8.89803]
[1776790482660,39.22,75949.87,4.27,0.20166,0.00023,8.86688]
[1776790484100,39.22,75949.87,4.27,0.20166,0.00023,8.86693]
[1776790488653,39.22,75943.06,4.27,0.20013,0.00023,8.82576]
[1776790489498,39.22,75943.06,4.27,0.20013,0.00023,8.82576]
[1776790489549,39.22,75943.06,4.27,0.20013,0.00023,8.82576]
[1776790490131,39.22,75942.61,4.27,0.20003,0.00023,8.82315]
[1776790490171,39.22,75942.61,4.27,0.20003,0.00023,8.82315]
[1776790495699,39.22,75940.04,4.27,0.19946,0.00023,8.80763]
[1776790496747,39.22,75940.04,4.27,0.19946,0.00023,8.80763]
[1776790498220,39.22,75942.63,4.27,0.20005,0.00023,8.82353]
[1776790498848,39.22,75942.63,4.27,0.20005,0.00023,8.82353]
[1776790498943,39.22,75942.63,4.27,0.20005,0.00023,8.82353]
[1776790499940,39.22,75939.55,4.27,0.19935,0.00023,8.80467]
[1776790499990,39.22,75951.63,4.27,0.20209,0.00023,8.87862]
[1776790502332,39.22,75949.08,4.27,0.20152,0.00023,8.86329]
[1776790502375,39.22,75949.08,4.27,0.20152,0.00023,8.86329]
[1776790503024,39.22,75949.08,4.27,0.20152,0.00023,8.86329]
[1776790503055,39.22,75943.46,4.27,0.20025,0.00023,8.82902]
[1776790504324,39.23,75943.46,4.27,0.20026,0.00023,8.82915]
[1776790509801,39.23,75944.42,4.27,0.20047,0.00023,8.83501]
[1776790513827,39.23,75938.73,4.27,0.19919,0.00023,8.8002]
[1776790518122,39.23,75935.09,4.27,0.19837,0.00023,8.77804]
[1776790518153,39.23,75935.09,4.27,0.19837,0.00023,8.77804]
[1776790518458,39.23,75935.09,4.27,0.19837,0.00023,8.77804]
[1776790518493,39.23,75935.09,4.27,0.19837,0.00023,8.77804]
[1776790518546,39.23,75935.09,4.27,0.19837,0.00023,8.77804]
[1776790518934,39.23,75935.09,4.27,0.19837,0.00023,8.77804]
[1776790519590,39.23,75937.78,4.27,0.19898,0.00023,8.79458]
[1776790519671,39.23,75937.78,4.27,0.19898,0.00023,8.79458]
[1776790519802,39.23,75937.78,4.27,0.19898,0.00023,8.79458]
[1776790519831,39.23,75937.78,4.27,0.19898,0.00023,8.79458]
[1776790519884,39.23,75937.78,4.27,0.19898,0.00023,8.79458]
[1776790519916,39.23,75937.78,4.27,0.19898,0.00023,8.79458]
[1776790519963,39.23,75945.71,4.27,0.20078,0.00023,8.84319]
[1776790520730,39.23,75945.71,4.27,0.20078,0.00023,8.84319]
[1776790520948,39.23,75945.71,4.27,0.20078,0.00023,8.84319]
[1776790522524,39.23,75948.11,4.27,0.20133,0.00023,8.85801]
[1776790522891,39.23,75940.02,4.27,0.19949,0.00023,8.80845]
[1776790525945,39.23,75944.37,4.27,0.20049,0.00023,8.83538]
[1776790530086,39.23,75941.41,4.27,0.19982,0.00023,8.81726]
[1776790530947,39.23,75933.88,4.27,0.19812,0.00023,8.77115]
[1776790531785,39.23,75933.88,4.27,0.19812,0.00023,8.77115]
[1776790532383,39.23,75933.33,4.27,0.19786,0.00023,8.75944]
[1776790533268,39.23,75936.67,4.27,0.19862,0.00023,8.78]
[1776790534426,39.23,75938.25,4.27,0.19898,0.00023,8.78975]
[1776790534763,39.23,75938.25,4.27,0.19898,0.00023,8.78975]
[1776790534975,39.23,75935.1,4.27,0.19827,0.00023,8.77048]
[1776790535982,39.23,75925.83,4.27,0.19619,0.00022,8.71361]
[1776790536169,39.23,75925.83,4.27,0.19619,0.00022,8.71361]
[1776790536266,39.23,75922.29,4.27,0.1954,0.00022,8.69197]
[1776790539574,39.23,75922.05,4.27,0.19536,0.00022,8.69079]
[1776790540017,39.23,75921.41,4.27,0.19522,0.00022,8.68701]
[1776790543031,39.24,75916.68,4.27,0.19417,0.00022,8.6581]
[1776790547827,39.24,75915.77,4.27,0.19398,0.00022,8.65283]
[1776790548067,39.24,75917.51,4.27,0.19437,0.00022,8.66362]
[1776790549076,39.24,75922.42,4.27,0.19547,0.00022,8.6939]
[1776790549563,39.24,75922.42,4.27,0.19547,0.00022,8.6939]
[1776790550802,39.24,75922.46,4.27,0.19548,0.00022,8.69419]
[1776790551088,39.24,75932.07,4.27,0.19764,0.00022,8.75335]
[1776790551190,39.24,75932.07,4.27,0.19764,0.00022,8.75335]
[1776790551224,39.24,75932.07,4.27,0.19764,0.00022,8.75335]
[1776790551317,39.24,75932.07,4.27,0.19764,0.00022,8.75335]
[1776790552095,39.24,75937.26,4.27,0.19881,0.00023,8.78522]
[1776790552785,39.24,75937.26,4.27,0.19881,0.00023,8.78522]
[1776790552840,39.24,75937.26,4.27,0.19881,0.00023,8.78522]
[1776790553102,39.24,75942.77,4.27,0.20006,0.00023,8.81912]
[1776790555124,39.24,75937.19,4.27,0.19881,0.00023,8.78515]
[1776790556259,39.24,75937.19,4.27,0.19881,0.00023,8.78515]
[1776790563102,39.25,75937.96,4.27,0.19902,0.00023,8.79084]
[1776790563180,39.25,75939.79,4.27,0.19943,0.00023,8.80205]
[1776790563402,39.25,75939.79,4.27,0.19943,0.00023,8.80205]
[1776790563425,39.25,75939.79,4.27,0.19943,0.00023,8.80205]
[1776790563904,39.25,75938.91,4.27,0.19925,0.00023,8.79696]
[1776790564512,39.25,75931.66,4.27,0.19761,0.00022,8.75253]
[1776790565582,39.25,75931.66,4.27,0.19761,0.00022,8.75253]
[1776790565643,39.25,75931.66,4.27,0.19761,0.00022,8.75253]
[1776790565848,39.25,75931.66,4.27,0.19761,0.00022,8.75253]
[1776790567091,39.25,75931.77,4.27,0.19764,0.00022,8.75328]
[1776790568576,39.25,75931.19,4.27,0.19752,0.00022,8.75014]
[1776790569899,39.25,75931.15,4.27,0.19752,0.00022,8.7501]
[1776790570094,39.25,75931.15,4.27,0.19752,0.00022,8.7501]
[1776790570084,39.26,75934.65,4.27,0.19832,0.00023,8.77177]
[1776790571228,39.26,75944.53,4.27,0.20056,0.00023,8.83253]
[1776790572285,39.26,75944.53,4.27,0.20056,0.00023,8.83253]
[1776790572387,39.26,75951.86,4.27,0.20223,0.00023,8.87737]
[1776790578999,39.26,75951.99,4.27,0.20227,0.00023,8.87846]
[1776790579046,39.26,75952.23,4.27,0.20233,0.00023,8.87999]
[1776790580278,39.26,75952.5,4.27,0.20239,0.00023,8.8817]
[1776790580571,39.26,75952.5,4.27,0.20239,0.00023,8.8817]
[1776790580883,39.26,75952.5,4.27,0.20239,0.00023,8.8817]
[1776790581278,39.26,75952.64,4.27,0.20243,0.00023,8.88262]
[1776790581925,39.26,75952.64,4.27,0.20243,0.00023,8.88262]
[1776790581926,39.26,75953.61,4.27,0.20265,0.00023,8.88861]
[1776790583229,39.26,75953.61,4.27,0.20265,0.00023,8.88867]
[1776790583259,39.26,75953.61,4.27,0.20265,0.00023,8.88867]
[1776790583312,39.26,75946.44,4.27,0.20103,0.00023,8.84502]
[1776790588414,39.27,75945.35,4.27,0.2008,0.00023,8.83886]
[1776790588993,39.27,75945.35,4.27,0.2008,0.00023,8.83886]
[1776790589039,39.27,75945.35,4.27,0.2008,0.00023,8.83886]
[1776790589354,39.27,75942.94,4.27,0.20026,0.00023,8.82426]
[1776790589395,39.27,75942.94,4.27,0.20026,0.00023,8.82426]
[1776790589517,39.27,75942.94,4.27,0.20026,0.00023,8.82426]
[1776790590202,39.27,75942.65,4.27,0.2002,0.00023,8.82262]
[1776790590516,39.27,75942.65,4.27,0.2002,0.00023,8.82262]
[1776790590606,39.27,75942.65,4.27,0.2002,0.00023,8.82262]
[1776790591157,39.27,75943.83,4.27,0.20047,0.00023,8.82997]
[1776790591393,39.27,75943.83,4.27,0.20047,0.00023,8.82997]
[1776790591405,39.27,75943.83,4.27,0.20047,0.00023,8.82997]
[1776790591450,39.27,75943.83,4.27,0.20047,0.00023,8.82997]
[1776790591481,39.27,75943.83,4.27,0.20047,0.00023,8.82997]
[1776790591509,39.27,75943.83,4.27,0.20047,0.00023,8.82997]
[1776790591589,39.27,75943.83,4.27,0.20047,0.00023,8.82997]
[1776790593411,39.27,75942.22,4.27,0.19998,0.00023,8.812]
[1776790597977,39.27,75938.98,4.27,0.19927,0.00023,8.79283]
[1776790598041,39.27,75938.98,4.27,0.19927,0.00023,8.79283]
[1776790598131,39.27,75938.54,4.27,0.19918,0.00023,8.79031]
[1776790599147,39.28,75926.96,4.27,0.19658,0.00022,8.7195]
[1776790599509,39.28,75926.96,4.27,0.19658,0.00022,8.7195]
[1776790600271,39.28,75924.46,4.27,0.19602,0.00022,8.70415]
[1776790601040,39.28,75924.46,4.27,0.19602,0.00022,8.70415]
[1776790601240,39.28,75921.83,4.27,0.19543,0.00022,8.68802]
[1776790602155,39.28,75921.83,4.27,0.19543,0.00022,8.68802]
[1776790602660,39.28,75921.83,4.27,0.19544,0.00022,8.68806]
[1776790602888,39.28,75921.83,4.27,0.19544,0.00022,8.68806]
[1776790603027,39.28,75917.72,4.27,0.19452,0.00022,8.66284]
[1776790603595,39.28,75931.61,4.27,0.19763,0.00022,8.74819]
[1776790604444,39.28,75931.61,4.27,0.19763,0.00022,8.74819]
[1776790604950,39.28,75931.61,4.27,0.19763,0.00022,8.74819]
[1776790604994,39.28,75931.61,4.27,0.19763,0.00022,8.74819]
[1776790605005,39.28,75931.61,4.27,0.19763,0.00022,8.74819]
[1776790605051,39.28,75929.1,4.27,0.19707,0.00022,8.73284]
[1776790605566,39.28,75929.1,4.27,0.19707,0.00022,8.73284]
[1776790605625,39.28,75923.92,4.27,0.19591,0.00022,8.70111]
[1776790610646,39.28,75925.38,4.27,0.19625,0.00022,8.71046]
[1776790610680,39.28,75925.38,4.27,0.19625,0.00022,8.71046]
[1776790613523,39.28,75930.29,4.27,0.19736,0.00022,8.74083]
[1776790615753,39.28,75929.28,4.27,0.19714,0.00022,8.73468]
[1776790615847,39.28,75934.88,4.27,0.1984,0.00023,8.76902]
[1776790618136,39.28,75939.2,4.27,0.19938,0.00023,8.79571]
[1776790623681,39.29,75938.55,4.27,0.19926,0.00023,8.79234]
[1776790623771,39.29,75938.55,4.27,0.19926,0.00023,8.79234]
[1776790623812,39.29,75938.55,4.27,0.19926,0.00023,8.79234]
[1776790623844,39.29,75938.55,4.27,0.19926,0.00023,8.79234]
[1776790628427,39.29,75939.18,4.27,0.19942,0.00023,8.7968]
[1776790628717,39.29,75939.18,4.27,0.19942,0.00023,8.7968]
[1776790628734,39.29,75939.18,4.27,0.19942,0.00023,8.7968]
[1776790629000,39.29,75936.11,4.27,0.19873,0.00023,8.77814]
[1776790629849,39.29,75936.11,4.27,0.19873,0.00023,8.77814]
[1776790629867,39.29,75926.79,4.27,0.19664,0.00022,8.72117]
[1776790631873,39.29,75922.93,4.27,0.19578,0.00022,8.69754]
[1776790631974,39.29,75922.36,4.27,0.19566,0.00022,8.69413]
[1776790635999,39.29,75922.36,4.27,0.19566,0.00022,8.69423]
[1776790636010,39.29,75922.36,4.27,0.19566,0.00022,8.69423]
[1776790636243,39.3,75921.43,4.27,0.19546,0.00022,8.6888]
[1776790636690,39.3,75921.43,4.27,0.19546,0.00022,8.68878]
[1776790637697,39.3,75915.01,4.27,0.19403,0.00022,8.6493]
[1776790639944,39.3,75914.13,4.27,0.19384,0.00022,8.64391]
[1776790646557,39.3,75913.84,4.27,0.19378,0.00022,8.64224]
[1776790646758,39.3,75914.4,4.27,0.1939,0.00022,8.64574]
[1776790648782,39.3,75907.58,4.27,0.19239,0.00022,8.60379]
[1776790649564,39.3,75907.58,4.27,0.19239,0.00022,8.60379]
[1776790649893,39.3,75907.58,4.27,0.19239,0.00022,8.60379]
[1776790649991,39.3,75907.58,4.27,0.19239,0.00022,8.60379]
[1776790652352,39.3,75901.24,4.27,0.19086,0.00022,8.55611]
[1776790652594,39.3,75901.24,4.27,0.19086,0.00022,8.55611]
[1776790652687,39.3,75901.24,4.27,0.19086,0.00022,8.55611]
[1776790655498,39.3,75904.78,4.27,0.19163,0.00022,8.57782]
[1776790655827,39.29,75912.73,4.27,0.19339,0.00022,8.62673]
[1776790660856,39.29,75910.41,4.27,0.19287,0.00022,8.61244]
[1776790662897,39.29,75909.19,4.27,0.1926,0.00022,8.60494]
[1776790663028,39.29,75901.15,4.27,0.19083,0.00022,8.55539]
[1776790664914,39.29,75890.14,4.27,0.18841,0.00022,8.48732]
[1776790666326,39.29,75890.14,4.27,0.18841,0.00022,8.48732]
[1776790666335,39.29,75890.14,4.27,0.18841,0.00022,8.48732]
[1776790666396,39.29,75890.14,4.27,0.18841,0.00022,8.48732]
[1776790666402,39.29,75890.62,4.27,0.18852,0.00022,8.49028]
[1776790668327,39.29,75890.62,4.27,0.18852,0.00022,8.49027]
[1776790668400,39.29,75890.62,4.27,0.18852,0.00022,8.49027]
[1776790672428,39.29,75893.69,4.27,0.18918,0.00022,8.50916]
[1776790672489,39.29,75893.69,4.27,0.18918,0.00022,8.50916]
[1776790673169,39.29,75893.69,4.27,0.18918,0.00022,8.50916]
[1776790673179,39.29,75893.69,4.27,0.18918,0.00022,8.50916]
[1776790673176,39.29,75897.29,4.27,0.18997,0.00022,8.53135]
[1776790673293,39.29,75897.29,4.27,0.18997,0.00022,8.53135]
[1776790673651,39.29,75897.29,4.27,0.18997,0.00022,8.53135]
[1776790673810,39.29,75897.29,4.27,0.18997,0.00022,8.53135]
[1776790674342,39.29,75897.29,4.27,0.18997,0.00022,8.53128]
[1776790674957,39.29,75904.48,4.27,0.19155,0.00022,8.57557]
[1776790679989,39.29,75906.51,4.27,0.192,0.00022,8.58807]
[1776790684593,39.29,75905.61,4.27,0.1918,0.00022,8.5825]
[1776790684699,39.29,75905.61,4.27,0.1918,0.00022,8.5825]
[1776790685103,39.29,75905.61,4.27,0.1918,0.00022,8.5825]
[1776790685165,39.29,75895.44,4.27,0.18956,0.00022,8.51973]
[1776790687039,39.29,75890.86,4.27,0.18855,0.00022,8.49119]
[1776790687845,39.29,75890.86,4.27,0.18855,0.00022,8.49119]
[1776790687901,39.29,75890.86,4.27,0.18855,0.00022,8.49119]
[1776790688657,39.29,75889.6,4.27,0.18827,0.00022,8.48336]
[1776790688684,39.29,75889.6,4.27,0.18827,0.00022,8.48336]
[1776790690694,39.29,75889.6,4.27,0.18827,0.00022,8.4833]
[1776790691086,39.29,75883.46,4.27,0.18693,0.00022,8.44528]
[1776790692626,39.29,75883.46,4.27,0.18693,0.00022,8.44526]
[1776790693170,39.29,75882.94,4.27,0.18682,0.00022,8.44205]
[1776790694657,39.29,75882.87,4.27,0.1868,0.00022,8.44163]
[1776790694671,39.29,75882.87,4.27,0.1868,0.00022,8.44163]
[1776790694713,39.29,75882.87,4.27,0.1868,0.00022,8.44163]
[1776790694766,39.29,75882.87,4.27,0.1868,0.00022,8.44163]
[1776790694804,39.29,75882.87,4.27,0.1868,0.00022,8.44163]
[1776790694867,39.29,75882.87,4.27,0.1868,0.00022,8.44163]
[1776790695095,39.29,75882.87,4.27,0.1868,0.00022,8.44148]
[1776790696352,39.29,75884.04,4.27,0.18705,0.00022,8.44858]
[1776790696374,39.29,75884.04,4.27,0.18705,0.00022,8.44858]
[1776790697158,39.29,75884.04,4.27,0.18705,0.00022,8.44858]
[1776790697170,39.29,75874.01,4.27,0.18487,0.00022,8.38627]
[1776790698188,39.29,75874.01,4.27,0.18487,0.00022,8.38627]
[1776790699013,39.29,75871.11,4.27,0.18423,0.00022,8.36801]
[1776790699064,39.29,75871.11,4.27,0.18423,0.00022,8.36801]
[1776790699155,39.29,75871.11,4.27,0.18423,0.00022,8.36801]
[1776790700775,39.28,75870.95,4.27,0.18418,0.00022,8.36666]
[1776790700795,39.28,75870.95,4.27,0.18418,0.00022,8.36666]
[1776790700884,39.28,75870.95,4.27,0.18418,0.00022,8.36666]
[1776790701137,39.28,75871.33,4.27,0.18426,0.00022,8.36885]
[1776790702041,39.28,75871.33,4.27,0.18426,0.00022,8.36885]
[1776790702823,39.28,75868.99,4.27,0.18375,0.00022,8.35417]
[1776790703152,39.28,75865.59,4.27,0.18301,0.00021,8.33292]
[1776790708212,39.28,75867.86,4.27,0.18348,0.00022,8.34646]
[1776790708227,39.28,75864.98,4.27,0.18286,0.00021,8.32842]
[1776790710007,39.28,75864.98,4.27,0.18285,0.00021,8.32827]
[1776790710073,39.28,75864.98,4.27,0.18285,0.00021,8.32827]
[1776790714149,39.27,75864.17,4.27,0.18253,0.00021,8.31442]
[1776790714901,39.27,75865.65,4.27,0.18285,0.00021,8.32355]
[1776790720270,39.28,75862.17,4.27,0.18212,0.00021,8.30248]
[1776790721264,39.28,75862.17,4.27,0.18212,0.00021,8.30248]
[1776790722967,39.28,75862.52,4.27,0.18221,0.00021,8.30505]
[1776790724073,39.28,75862.74,4.27,0.18225,0.00021,8.30641]
[1776790724540,39.28,75862.23,4.27,0.18215,0.00021,8.30337]
[1776790727542,39.28,75863.98,4.27,0.18254,0.00021,8.31463]
[1776790729061,39.28,75864.21,4.27,0.18259,0.00021,8.31619]
[1776790729789,39.28,75864.21,4.27,0.1826,0.00021,8.31627]
[1776790729801,39.28,75864.21,4.27,0.1826,0.00021,8.31627]
[1776790729889,39.28,75864.21,4.27,0.1826,0.00021,8.31627]
[1776790729982,39.28,75865.0,4.27,0.18277,0.00021,8.32127]
[1776790731019,39.28,75865.0,4.27,0.18277,0.00021,8.32127]
[1776790731120,39.28,75872.9,4.27,0.18447,0.00022,8.3704]
[1776790731574,39.28,75872.9,4.27,0.18447,0.00022,8.3704]
[1776790731634,39.28,75872.9,4.27,0.18447,0.00022,8.3704]
[1776790731925,39.28,75872.9,4.27,0.18447,0.00022,8.3704]
[1776790731977,39.28,75872.9,4.27,0.18447,0.00022,8.3704]
[1776790732847,39.29,75873.54,4.27,0.18461,0.00022,8.37443]
[1776790732876,39.29,75873.54,4.27,0.18461,0.00022,8.37443]
[1776790732922,39.29,75873.54,4.27,0.18461,0.00022,8.37443]
[1776790732942,39.29,75868.56,4.27,0.18354,0.00022,8.34358]
[1776790733728,39.29,75863.0,4.27,0.18235,0.00021,8.30914]
[1776790734360,39.29,75863.0,4.27,0.18235,0.00021,8.30914]
[1776790734418,39.29,75863.0,4.27,0.18235,0.00021,8.30914]
[1776790734836,39.29,75863.0,4.27,0.18235,0.00021,8.30914]
[1776790735138,39.29,75863.0,4.27,0.18235,0.00021,8.30914]
[1776790735155,39.29,75863.0,4.27,0.18235,0.00021,8.30914]
[1776790735239,39.29,75859.35,4.27,0.18157,0.00021,8.28656]
[1776790736272,39.29,75859.35,4.27,0.18157,0.00021,8.28656]
[1776790736316,39.29,75859.35,4.27,0.18158,0.00021,8.28669]
[1776790737185,39.29,75859.35,4.27,0.18158,0.00021,8.28669]
[1776790737234,39.29,75856.42,4.27,0.18096,0.00021,8.26861]
[1776790739366,39.29,75855.47,4.27,0.18076,0.00021,8.26285]
[1776790740014,39.29,75839.56,4.27,0.17738,0.00021,8.16378]
[1776790740830,39.29,75839.56,4.27,0.17738,0.00021,8.16378]
[1776790742420,39.29,75835.53,4.27,0.17654,0.00021,8.13866]
[1776790742463,39.29,75835.53,4.27,0.17654,0.00021,8.13866]
[1776790742589,39.29,75835.53,4.27,0.17654,0.00021,8.13866]
[1776790742764,39.29,75835.53,4.27,0.17654,0.00021,8.13866]
[1776790742859,39.29,75835.53,4.27,0.17654,0.00021,8.13866]
[1776790742947,39.29,75835.53,4.27,0.17654,0.00021,8.13866]
[1776790743010,39.29,75835.53,4.27,0.17654,0.00021,8.13866]
[1776790743095,39.29,75832.47,4.27,0.17589,0.00021,8.11961]
[1776790743686,39.29,75812.56,4.27,0.17175,0.00021,7.99539]
[1776790745069,39.29,75812.56,4.27,0.17175,0.00021,7.99539]
[1776790745139,39.29,75812.56,4.27,0.17175,0.00021,7.99539]
[1776790745240,39.29,75808.2,4.27,0.17086,0.00021,7.96828]
[1776790746165,39.29,75808.2,4.27,0.17086,0.00021,7.96828]
[1776790746263,39.29,75808.2,4.27,0.17086,0.00021,7.96828]
[1776790747029,39.29,75806.79,4.27,0.17057,0.00021,7.9595]
[1776790747090,39.29,75806.79,4.27,0.17057,0.00021,7.9595]
[1776790747128,39.29,75791.05,4.27,0.16735,0.0002,7.86114]
[1776790747663,39.29,75791.05,4.27,0.16735,0.0002,7.86114]
[1776790747724,39.29,75791.05,4.27,0.16735,0.0002,7.86114]
[1776790747762,39.29,75786.47,4.27,0.16643,0.0002,7.83266]
[1776790748420,39.29,75786.47,4.27,0.16643,0.0002,7.83266]
[1776790753246,39.29,75792.9,4.27,0.16774,0.0002,7.87309]
[1776790753287,39.29,75792.9,4.27,0.16774,0.0002,7.87309]
[1776790753315,39.29,75793.8,4.27,0.16793,0.0002,7.87872]
[1776790753346,39.29,75793.8,4.27,0.16793,0.0002,7.87872]
[1776790755215,39.29,75793.8,4.27,0.16793,0.0002,7.87873]
[1776790755288,39.29,75788.85,4.27,0.16692,0.0002,7.84778]
[1776790755363,39.29,75788.85,4.27,0.16692,0.0002,7.84778]
[1776790755588,39.29,75782.87,4.27,0.16571,0.0002,7.81041]
[1776790756705,39.29,75782.87,4.27,0.16571,0.0002,7.81041]
[1776790756733,39.29,75782.87,4.27,0.16571,0.0002,7.81041]
[1776790757407,39.29,75779.7,4.27,0.16508,0.0002,7.79068]
[1776790757489,39.29,75779.7,4.27,0.16508,0.0002,7.79068]
[1776790757927,39.29,75779.7,4.27,0.16508,0.0002,7.79068]
[1776790757949,39.29,75779.7,4.27,0.16508,0.0002,7.79068]
[1776790759442,39.29,75780.91,4.27,0.16533,0.0002,7.79849]
[1776790759524,39.29,75780.91,4.27,0.16533,0.0002,7.79849]
[1776790759731,39.29,75780.91,4.27,0.16533,0.0002,7.79849]
[1776790760140,39.29,75780.91,4.27,0.16533,0.0002,7.79849]
[1776790760198,39.29,75780.91,4.27,0.16533,0.0002,7.79849]
[1776790760296,39.3,75773.51,4.27,0.16384,0.0002,7.75234]
[1776790761051,39.3,75773.51,4.27,0.16384,0.0002,7.75234]
[1776790761104,39.3,75773.51,4.27,0.16384,0.0002,7.75234]
[1776790761956,39.3,75771.18,4.27,0.16338,0.0002,7.73794]
[1776790762057,39.3,75773.35,4.27,0.16382,0.0002,7.75171]
[1776790762912,39.3,75773.35,4.27,0.16382,0.0002,7.75171]
[1776790762921,39.3,75773.35,4.27,0.16382,0.0002,7.75171]
[1776790762971,39.3,75773.35,4.27,0.16382,0.0002,7.75171]
[1776790763001,39.3,75774.27,4.27,0.16401,0.0002,7.75764]
[1776790763530,39.3,75774.27,4.27,0.16401,0.0002,7.75764]
[1776790765315,39.3,75782.6,4.27,0.1657,0.0002,7.81008]
[1776790771173,39.3,75783.66,4.27,0.16593,0.0002,7.81705]
[1776790771528,39.3,75784.18,4.27,0.1659,0.0002,7.81203]
[1776790771634,39.3,75784.18,4.27,0.16591,0.0002,7.81213]
[1776790772489,39.3,75784.18,4.27,0.16591,0.0002,7.81213]
[1776790772584,39.3,75784.18,4.27,0.16591,0.0002,7.81213]
[1776790772682,39.3,75794.09,4.27,0.16792,0.0002,7.87433]
[1776790775650,39.31,75796.41,4.27,0.16841,0.0002,7.88923]
[1776790775795,39.31,75796.41,4.27,0.16841,0.0002,7.88923]
[1776790778028,39.31,75794.84,4.27,0.1681,0.0002,7.87982]
[1776790778071,39.31,75794.84,4.27,0.1681,0.0002,7.87982]
[1776790778086,39.31,75794.84,4.27,0.1681,0.0002,7.87982]
[1776790778165,39.31,75795.36,4.27,0.16822,0.0002,7.88326]
[1776790780304,39.31,75801.57,4.27,0.1695,0.0002,7.92251]
[1776790786129,39.32,75798.28,4.27,0.16887,0.0002,7.90339]
[1776790786196,39.32,75798.28,4.27,0.16887,0.0002,7.90339]
[1776790786891,39.32,75796.63,4.27,0.16855,0.0002,7.89338]
[1776790787003,39.32,75796.63,4.27,0.16855,0.0002,7.89338]
[1776790788104,39.32,75808.36,4.27,0.17097,0.00021,7.96723]
[1776790791783,39.33,75803.66,4.27,0.17003,0.00021,7.93876]
[1776790796816,39.34,75798.98,4.27,0.16912,0.0002,7.91081]
[1776790798983,39.34,75798.49,4.27,0.16903,0.0002,7.90802]
[1776790799324,39.34,75798.49,4.27,0.16903,0.0002,7.90802]
[1776790799407,39.34,75796.75,4.27,0.16868,0.0002,7.89742]
[1776790799984,39.34,75796.75,4.27,0.16868,0.0002,7.89742]
[1776790800595,39.34,75793.16,4.27,0.16796,0.0002,7.87529]
[1776790800854,39.34,75793.16,4.27,0.16796,0.0002,7.87529]
[1776790801080,39.34,75784.74,4.27,0.16626,0.0002,7.82283]
[1776790802296,39.34,75778.26,4.27,0.16495,0.0002,7.78251]
[1776790804114,39.34,75778.26,4.27,0.16496,0.0002,7.78256]
[1776790804140,39.34,75778.26,4.27,0.16496,0.0002,7.78256]
[1776790804203,39.34,75775.69,4.27,0.16444,0.0002,7.7666]
[1776790804806,39.34,75775.69,4.27,0.16444,0.0002,7.7666]
[1776790805569,39.34,75779.11,4.27,0.16513,0.0002,7.78811]
[1776790806104,39.34,75779.11,4.27,0.16513,0.0002,7.78811]
[1776790806152,39.34,75779.11,4.27,0.16513,0.0002,7.78811]
[1776790806254,39.34,75793.36,4.27,0.16802,0.0002,7.87713]
[1776790806539,39.34,75793.36,4.27,0.16802,0.0002,7.87713]
[1776790806616,39.34,75793.36,4.27,0.16802,0.0002,7.87713]
[1776790807028,39.34,75793.36,4.27,0.16802,0.0002,7.87713]
[1776790807093,39.34,75793.36,4.27,0.16802,0.0002,7.87713]
[1776790808029,39.35,75795.1,4.27,0.16839,0.0002,7.88856]
[1776790808099,39.35,75795.1,4.27,0.16839,0.0002,7.88856]
[1776790809060,39.35,75789.08,4.27,0.16719,0.0002,7.85159]
[1776790810087,39.35,75789.08,4.27,0.16719,0.0002,7.85159]
[1776790811929,39.35,75788.92,4.27,0.16718,0.0002,7.85133]
[1776790811976,39.35,75788.92,4.27,0.16718,0.0002,7.85133]
[1776790814321,39.37,75808.47,4.27,0.17131,0.00021,7.97724]
[1776790819684,39.38,75807.56,4.27,0.17115,0.00021,7.9725]
[1776790819726,39.38,75807.56,4.27,0.17115,0.00021,7.9725]
[1776790819786,39.38,75807.56,4.27,0.17115,0.00021,7.9725]
[1776790820267,39.38,75794.2,4.27,0.16842,0.0002,7.88939]
[1776790820566,39.38,75794.2,4.27,0.16842,0.0002,7.88939]
[1776790820578,39.38,75794.2,4.27,0.16842,0.0002,7.88939]
[1776790821002,39.38,75794.2,4.27,0.16843,0.0002,7.88961]
[1776790822004,39.38,75783.19,4.27,0.1662,0.0002,7.82087]
[1776790824313,39.38,75779.64,4.27,0.16548,0.0002,7.79875]
[1776790826778,39.38,75777.82,4.27,0.16512,0.0002,7.78766]
[1776790826868,39.38,75777.82,4.27,0.16512,0.0002,7.78766]
[1776790827070,39.38,75777.82,4.27,0.16512,0.0002,7.78766]
[1776790827141,39.38,75784.69,4.27,0.16651,0.0002,7.83063]
[1776790828305,39.38,75784.69,4.27,0.16651,0.0002,7.83063]
[1776790828387,39.38,75783.17,4.27,0.16621,0.0002,7.82121]
[1776790830311,39.38,75783.17,4.27,0.16621,0.0002,7.82125]
[1776790830406,39.38,75783.1,4.27,0.1662,0.0002,7.82087]
[1776790830935,39.38,75783.1,4.27,0.1662,0.0002,7.82087]
[1776790831066,39.39,75783.1,4.27,0.16606,0.0002,7.81244]
[1776790836102,39.39,75788.35,4.27,0.16714,0.0002,7.84556]
[1776790836691,39.39,75788.35,4.27,0.16714,0.0002,7.84556]
[1776790836774,39.39,75788.35,4.27,0.16714,0.0002,7.84556]
[1776790837201,39.39,75782.45,4.27,0.16595,0.0002,7.80894]
[1776790840864,39.39,75779.73,4.27,0.16541,0.0002,7.79225]
[1776790842464,39.39,75777.41,4.27,0.16495,0.0002,7.77803]
[1776790844159,39.39,75772.7,4.27,0.16402,0.0002,7.7489]
[1776790846720,39.39,75771.2,4.27,0.16373,0.0002,7.73992]
[1776790846762,39.39,75771.2,4.27,0.16373,0.0002,7.73992]
[1776790847273,39.39,75771.2,4.27,0.16373,0.0002,7.73992]
[1776790847310,39.39,75771.2,4.27,0.16373,0.0002,7.73992]
[1776790850735,39.4,75769.18,4.27,0.16335,0.0002,7.72797]
[1776790850807,39.4,75769.18,4.27,0.16335,0.0002,7.72797]
[1776790850902,39.4,75769.18,4.27,0.16335,0.0002,7.72797]
[1776790851166,39.4,75769.18,4.27,0.16335,0.0002,7.72797]
[1776790851239,39.4,75745.47,4.27,0.15865,0.0002,7.57997]
[1776790853122,39.4,75745.47,4.27,0.15867,0.0002,7.58036]
[1776790853230,39.4,75745.27,4.27,0.15864,0.0002,7.57945]
[1776790853472,39.4,75745.27,4.27,0.15864,0.0002,7.57945]
[1776790853860,39.4,75745.27,4.27,0.15864,0.0002,7.57945]
[1776790854069,39.4,75745.27,4.27,0.15864,0.0002,7.57945]
[1776790854237,39.4,75749.39,4.27,0.15945,0.0002,7.60536]
[1776790855185,39.4,75749.39,4.27,0.15945,0.0002,7.60536]
[1776790855772,39.4,75752.61,4.27,0.16009,0.0002,7.62561]
[1776790858265,39.41,75747.52,4.27,0.15911,0.0002,7.59451]
[1776790858664,39.41,75747.52,4.27,0.15911,0.0002,7.59451]
[1776790859272,39.41,75742.18,4.27,0.15807,0.0002,7.56134]
[1776790860150,39.41,75742.18,4.27,0.15807,0.0002,7.56134]
[1776790860280,39.41,75742.18,4.27,0.15807,0.0002,7.56134]
[1776790861780,39.41,75745.8,4.27,0.15879,0.0002,7.58429]
[1776790862948,39.41,75746.45,4.27,0.15892,0.0002,7.58851]
[1776790863299,39.41,75749.03,4.27,0.15943,0.0002,7.60478]
[1776790864306,39.41,75761.01,4.27,0.16181,0.0002,7.67985]
[1776790865629,39.41,75760.88,4.27,0.16179,0.0002,7.67925]
[1776790866321,39.41,75760.79,4.27,0.16178,0.0002,7.67891]
[1776790868375,39.42,75764.15,4.27,0.16246,0.0002,7.7001]
[1776790868375,39.42,75769.59,4.27,0.16355,0.0002,7.73423]
[1776790868511,39.42,75769.59,4.27,0.16355,0.0002,7.73423]
[1776790868760,39.42,75769.59,4.27,0.16355,0.0002,7.73423]
[1776790872773,39.42,75773.92,4.27,0.16443,0.0002,7.76184]
[1776790872821,39.42,75773.92,4.27,0.16443,0.0002,7.76184]
[1776790874449,39.42,75773.29,4.27,0.16431,0.0002,7.75804]
[1776790874578,39.42,75774.93,4.27,0.16465,0.0002,7.7684]
[1776790874636,39.42,75774.93,4.27,0.16465,0.0002,7.7684]
[1776790874982,39.42,75774.93,4.27,0.16465,0.0002,7.7684]
[1776790875016,39.42,75774.93,4.27,0.16465,0.0002,7.7684]
[1776790875180,39.42,75774.93,4.27,0.16465,0.0002,7.7684]
[1776790875190,39.42,75774.93,4.27,0.16465,0.0002,7.7684]
[1776790876390,39.42,75790.15,4.27,0.16773,0.0002,7.86373]
[1776790876917,39.42,75790.15,4.27,0.16773,0.0002,7.86373]
[1776790877603,39.42,75793.16,4.27,0.16834,0.0002,7.8825]
[1776790878769,39.42,75792.68,4.27,0.16825,0.0002,7.87968]
[1776790878913,39.42,75792.68,4.27,0.16825,0.0002,7.87968]
[1776790879087,39.42,75792.68,4.27,0.16825,0.0002,7.87968]
[1776790879412,39.42,75791.81,4.27,0.16807,0.0002,7.87425]
[1776790879770,39.42,75791.81,4.27,0.16807,0.0002,7.87425]
[1776790880419,39.43,75792.81,4.27,0.16828,0.0002,7.88066]
[1776790881388,39.43,75792.81,4.27,0.16828,0.0002,7.88066]
[1776790881426,39.43,75793.16,4.27,0.16836,0.0002,7.88301]
[1776790881839,39.43,75793.16,4.27,0.16836,0.0002,7.88301]
[1776790883144,39.43,75795.3,4.27,0.16881,0.0002,7.89667]
[1776790883441,39.43,75802.62,4.27,0.1703,0.0002,7.94227]
[1776790884492,39.43,75803.45,4.27,0.17047,0.00021,7.94735]
[1776790885454,39.43,75802.98,4.27,0.17037,0.00021,7.94433]
[1776790889130,39.43,75801.38,4.27,0.17005,0.0002,7.93467]
[1776790889179,39.43,75801.38,4.27,0.17005,0.0002,7.93467]
[1776790889217,39.43,75801.38,4.27,0.17005,0.0002,7.93467]
[1776790889259,39.43,75801.38,4.27,0.17005,0.0002,7.93467]
[1776790889381,39.43,75804.93,4.27,0.17078,0.00021,7.95689]
[1776790890553,39.43,75829.8,4.27,0.17595,0.00021,8.11185]
[1776790892072,39.43,75829.8,4.27,0.17595,0.00021,8.11185]
[1776790892263,39.43,75829.8,4.27,0.17595,0.00021,8.11185]
[1776790892312,39.43,75834.85,4.27,0.17688,0.00021,8.1349]
[1776790892621,39.43,75834.85,4.27,0.17688,0.00021,8.1349]
[1776790892671,39.43,75834.79,4.27,0.17686,0.00021,8.13452]
[1776790894256,39.43,75830.03,4.27,0.17587,0.00021,8.10498]
[1776790894571,39.43,75830.03,4.27,0.17587,0.00021,8.10498]
[1776790894674,39.43,75830.03,4.27,0.17587,0.00021,8.10498]
[1776790894714,39.43,75830.53,4.27,0.17597,0.00021,8.10809]
[1776790895852,39.43,75822.15,4.27,0.17422,0.00021,8.05604]
[1776790897149,39.43,75822.15,4.27,0.17422,0.00021,8.05604]
[1776790897237,39.43,75823.28,4.27,0.17446,0.00021,8.06319]
[1776790899165,39.43,75821.17,4.27,0.17402,0.00021,8.05007]
[1776790904590,39.44,75817.32,4.27,0.17325,0.00021,8.02674]
[1776790906433,39.44,75817.32,4.27,0.17325,0.00021,8.02674]
[1776790906530,39.44,75813.72,4.27,0.1725,0.00021,8.00444]
[1776790906540,39.44,75813.72,4.27,0.1725,0.00021,8.00444]
[1776790907233,39.44,75813.72,4.27,0.1725,0.00021,8.00444]
[1776790907334,39.44,75812.17,4.27,0.17218,0.00021,7.9947]
[1776790909442,39.44,75807.19,4.27,0.17115,0.00021,7.9637]
[1776790911884,39.44,75808.43,4.27,0.17141,0.00021,7.97143]
[1776790912004,39.44,75808.43,4.27,0.17141,0.00021,7.97143]
[1776790912287,39.44,75808.43,4.27,0.17141,0.00021,7.97143]
[1776790912537,39.44,75810.02,4.27,0.17174,0.00021,7.98133]
[1776790912755,39.44,75810.02,4.27,0.17174,0.00021,7.98133]
[1776790912981,39.44,75785.52,4.27,0.16673,0.0002,7.82855]
[1776790914668,39.44,75785.32,4.27,0.16669,0.0002,7.8273]
[1776790914871,39.44,75785.32,4.27,0.16669,0.0002,7.8273]
[1776790914886,39.44,75785.32,4.27,0.16669,0.0002,7.8273]
[1776790914962,39.44,75785.32,4.27,0.16669,0.0002,7.8273]
[1776790916319,39.44,75782.03,4.27,0.16602,0.0002,7.80684]
[1776790916450,39.44,75782.03,4.27,0.16602,0.0002,7.80684]
[1776790916810,39.44,75782.55,4.27,0.16613,0.0002,7.8101]
[1776790916878,39.44,75782.55,4.27,0.16613,0.0002,7.8101]
[1776790916885,39.44,75782.55,4.27,0.16613,0.0002,7.8101]
[1776790917042,39.44,75788.46,4.27,0.16733,0.0002,7.84693]
[1776790918016,39.44,75798.5,4.27,0.16937,0.0002,7.9095]
[1776790918970,39.44,75798.5,4.27,0.16937,0.0002,7.9095]
[1776790919020,39.44,75799.98,4.27,0.16968,0.0002,7.91886]
[1776790920605,39.44,75799.5,4.27,0.16958,0.0002,7.91593]
[1776790920831,39.44,75799.5,4.27,0.16958,0.0002,7.91593]
[1776790921445,39.44,75801.04,4.27,0.1699,0.0002,7.92562]
[1776790922920,39.44,75801.75,4.27,0.17005,0.0002,7.93008]
[1776790923446,39.44,75801.75,4.27,0.17005,0.0002,7.93008]
[1776790925761,39.44,75796.49,4.27,0.16897,0.0002,7.89738]
[1776790927129,39.44,75796.49,4.27,0.16897,0.0002,7.89738]
[1776790927136,39.44,75796.49,4.27,0.16897,0.0002,7.89738]
[1776790927167,39.44,75796.49,4.27,0.16897,0.0002,7.89738]
[1776790927307,39.44,75796.49,4.27,0.16897,0.0002,7.89738]
[1776790927368,39.44,75793.95,4.27,0.16846,0.0002,7.88168]
[1776790929763,39.44,75793.47,4.27,0.16836,0.0002,7.87877]
[1776790931717,39.44,75794.8,4.27,0.16864,0.0002,7.88725]
[1776790931817,39.44,75801.66,4.27,0.17005,0.0002,7.93006]
[1776790932966,39.44,75801.66,4.27,0.17005,0.0002,7.93006]
[1776790933554,39.44,75804.63,4.27,0.17065,0.00021,7.94828]
[1776790934316,39.44,75798.59,4.27,0.1694,0.0002,7.9105]
[1776790936819,39.44,75793.22,4.27,0.16831,0.0002,7.87698]
[1776790941851,39.44,75792.03,4.27,0.16805,0.0002,7.86926]
[1776790942558,39.44,75792.03,4.27,0.16805,0.0002,7.86926]
[1776790942583,39.44,75792.03,4.27,0.16805,0.0002,7.86926]
[1776790942868,39.44,75792.03,4.27,0.16805,0.0002,7.86926]
[1776790942953,39.44,75779.93,4.27,0.1656,0.0002,7.79379]
[1776790943969,39.44,75773.68,4.27,0.16435,0.0002,7.75479]
[1776790945951,39.44,75773.58,4.27,0.16433,0.0002,7.75417]
[1776790945964,39.44,75773.58,4.27,0.16433,0.0002,7.75417]
[1776790945982,39.44,75774.29,4.27,0.16447,0.0002,7.75868]
[1776790946782,39.44,75774.29,4.27,0.16447,0.0002,7.75868]
[1776790946886,39.44,75774.29,4.27,0.16447,0.0002,7.75874]
[1776790948083,39.44,75774.29,4.27,0.16447,0.0002,7.75874]
[1776790948185,39.44,75775.0,4.27,0.16462,0.0002,7.76324]
[1776790949173,39.44,75775.0,4.27,0.16462,0.0002,7.76324]
[1776790949274,39.44,75774.51,4.27,0.16451,0.0002,7.76002]
[1776790950252,39.44,75774.51,4.27,0.16451,0.0002,7.76002]
[1776790950354,39.44,75773.34,4.27,0.16428,0.0002,7.75264]
[1776790950608,39.44,75773.34,4.27,0.16428,0.0002,7.75264]
[1776790950929,39.44,75773.34,4.27,0.16428,0.0002,7.75264]
[1776790951019,39.44,75775.63,4.27,0.1646,0.0002,7.75841]
[1776790952130,39.44,75783.37,4.27,0.16615,0.0002,7.80658]
[1776790955661,39.44,75782.8,4.27,0.16604,0.0002,7.8031]
[1776790955952,39.44,75787.89,4.27,0.16707,0.0002,7.83483]
[1776790960348,39.43,75793.83,4.27,0.16827,0.0002,7.87158]
[1776790965589,39.43,75794.97,4.27,0.1685,0.0002,7.87854]
[1776790965619,39.43,75794.97,4.27,0.1685,0.0002,7.87854]
[1776790965687,39.43,75794.97,4.27,0.1685,0.0002,7.87854]
[1776790965971,39.43,75794.97,4.27,0.1685,0.0002,7.87854]
[1776790966050,39.43,75794.97,4.27,0.1685,0.0002,7.87854]
[1776790972061,39.43,75795.56,4.27,0.16861,0.0002,7.8819]
[1776790975104,39.43,75804.26,4.27,0.17038,0.00021,7.93597]
[1776790977116,39.43,75808.88,4.27,0.17133,0.00021,7.96472]
[1776790981144,39.43,75801.12,4.27,0.16972,0.0002,7.91591]
[1776790982523,39.43,75801.12,4.27,0.16972,0.0002,7.91591]
[1776790982558,39.43,75796.45,4.27,0.16876,0.0002,7.88671]
[1776790983273,39.43,75796.45,4.27,0.16876,0.0002,7.88671]
[1776790983375,39.43,75804.84,4.27,0.17048,0.00021,7.93893]
[1776790986232,39.43,75806.67,4.27,0.17086,0.00021,7.95048]
[1776790986277,39.43,75806.67,4.27,0.17086,0.00021,7.95048]
[1776790986363,39.43,75806.67,4.27,0.17086,0.00021,7.95048]
[1776790986412,39.43,75806.67,4.27,0.17086,0.00021,7.95048]
[1776790986566,39.43,75807.59,4.27,0.17105,0.00021,7.9562]
[1776790987470,39.43,75813.6,4.27,0.17229,0.00021,7.9935]
[1776790988284,39.43,75813.6,4.27,0.17229,0.00021,7.9935]
[1776790990246,39.43,75817.43,4.27,0.17309,0.00021,8.01776]
[1776790995666,39.43,75819.19,4.27,0.17348,0.00021,8.02948]
[1776790997259,39.44,75808.01,4.27,0.17118,0.00021,7.96016]
[1776791000281,39.44,75802.7,4.27,0.1701,0.0002,7.92739]
[1776791002852,39.44,75802.65,4.27,0.1701,0.0002,7.92731]
[1776791002861,39.44,75802.65,4.27,0.1701,0.0002,7.92731]
[1776791002923,39.44,75802.65,4.27,0.1701,0.0002,7.92731]
[1776791004232,39.44,75801.91,4.27,0.16995,0.0002,7.92281]
[1776791004931,39.44,75801.98,4.27,0.16997,0.0002,7.92337]
[1776791005194,39.44,75801.98,4.27,0.16997,0.0002,7.92337]
[1776791005285,39.44,75801.98,4.27,0.16997,0.0002,7.92337]
[1776791005361,39.44,75807.06,4.27,0.17102,0.00021,7.95511]
[1776791005790,39.44,75807.06,4.27,0.17102,0.00021,7.95511]
[1776791006452,39.44,75807.06,4.27,0.17102,0.00021,7.95511]
[1776791006506,39.44,75807.06,4.27,0.17102,0.00021,7.95511]
[1776791008990,39.44,75811.25,4.27,0.17189,0.00021,7.98141]
[1776791009676,39.44,75809.37,4.27,0.1715,0.00021,7.96971]
[1776791010351,39.44,75799.06,4.27,0.16938,0.0002,7.90556]
[1776791010882,39.44,75799.06,4.27,0.16938,0.0002,7.90556]
[1776791010897,39.44,75799.06,4.27,0.16938,0.0002,7.90556]
[1776791010954,39.44,75799.06,4.27,0.16938,0.0002,7.90556]
[1776791011405,39.44,75799.06,4.27,0.16938,0.0002,7.90556]
[1776791011506,39.44,75793.17,4.27,0.16805,0.0002,7.86054]
[1776791013287,39.44,75793.17,4.27,0.16806,0.0002,7.86069]
[1776791013388,39.44,75794.59,4.27,0.16835,0.0002,7.86972]
[1776791015116,39.45,75794.59,4.27,0.16836,0.0002,7.86991]
[1776791015387,39.45,75794.08,4.27,0.16826,0.0002,7.8669]
[1776791016035,39.45,75794.08,4.27,0.16826,0.0002,7.8669]
[1776791016394,39.45,75793.78,4.27,0.1682,0.0002,7.86521]
[1776791019217,39.45,75794.58,4.27,0.16838,0.0002,7.87056]
[1776791019415,39.45,75794.16,4.27,0.1683,0.0002,7.86811]
[1776791020131,39.45,75794.16,4.27,0.1683,0.0002,7.86811]
[1776791020422,39.45,75793.52,4.27,0.16817,0.0002,7.86431]
[1776791022304,39.45,75792.68,4.27,0.16801,0.0002,7.85926]
[1776791022609,39.45,75792.68,4.27,0.16801,0.0002,7.85926]
[1776791022439,39.45,75792.64,4.27,0.16801,0.0002,7.8592]
[1776791022717,39.45,75792.64,4.27,0.16801,0.0002,7.8592]
[1776791024958,39.46,75787.81,4.27,0.16704,0.0002,7.82951]
[1776791024976,39.46,75787.81,4.27,0.16704,0.0002,7.82951]
[1776791025102,39.46,75787.81,4.27,0.16704,0.0002,7.82951]
[1776791025131,39.46,75787.81,4.27,0.16704,0.0002,7.82951]
[1776791025221,39.46,75787.81,4.27,0.16704,0.0002,7.82951]
[1776791026423,39.46,75786.3,4.27,0.16674,0.0002,7.82021]
[1776791026699,39.46,75783.17,4.27,0.16611,0.0002,7.80071]
[1776791032005,39.46,75779.84,4.27,0.16545,0.0002,7.78039]
[1776791032610,39.46,75768.83,4.27,0.16324,0.0002,7.71186]
[1776791032759,39.46,75768.83,4.27,0.16324,0.0002,7.71186]
[1776791034786,39.46,75768.63,4.27,0.16321,0.0002,7.71091]
[1776791036814,39.46,75768.28,4.27,0.16315,0.0002,7.70903]
[1776791037809,39.46,75766.22,4.27,0.16275,0.0002,7.69634]
[1776791037927,39.46,75766.22,4.27,0.16275,0.0002,7.69634]
[1776791038090,39.46,75766.22,4.27,0.16275,0.0002,7.69634]
[1776791038310,39.46,75766.22,4.27,0.16275,0.0002,7.69634]
[1776791038339,39.46,75766.22,4.27,0.16275,0.0002,7.69634]
[1776791038548,39.46,75765.58,4.27,0.16263,0.0002,7.69267]
[1776791039557,39.46,75756.15,4.27,0.16076,0.0002,7.63391]
[1776791040573,39.47,75743.43,4.27,0.15826,0.0002,7.55488]
[1776791040739,39.47,75743.43,4.27,0.15826,0.0002,7.55488]
[1776791041001,39.47,75743.43,4.27,0.15826,0.0002,7.55488]
[1776791041054,39.47,75743.43,4.27,0.15826,0.0002,7.55488]
[1776791041570,39.47,75743.43,4.27,0.15827,0.0002,7.55515]
[1776791042632,39.47,75738.03,4.27,0.15722,0.00019,7.52169]
[1776791045046,39.47,75738.48,4.27,0.15732,0.00019,7.52473]
[1776791046922,39.47,75735.94,4.27,0.15683,0.00019,7.50901]
[1776791048623,39.47,75743.7,4.27,0.15834,0.0002,7.55749]
[1776791050278,39.47,75747.05,4.27,0.15901,0.0002,7.57857]
[1776791050306,39.47,75747.05,4.27,0.15901,0.0002,7.57857]
[1776791050554,39.47,75747.05,4.27,0.15901,0.0002,7.57857]
[1776791050641,39.47,75749.25,4.27,0.15945,0.0002,7.59246]
[1776791051001,39.47,75749.25,4.27,0.15945,0.0002,7.59246]
[1776791051385,39.47,75749.25,4.27,0.15945,0.0002,7.59246]
[1776791051645,39.47,75750.92,4.27,0.15979,0.0002,7.60318]
[1776791053080,39.48,75754.64,4.27,0.16053,0.0002,7.62667]
[1776791059580,39.48,75754.65,4.27,0.16057,0.0002,7.62798]
[1776791061111,39.48,75753.6,4.27,0.16038,0.0002,7.62191]
[1776791063128,39.49,75752.5,4.27,0.16018,0.0002,7.61554]
[1776791064313,39.49,75751.01,4.27,0.1599,0.0002,7.60673]
[1776791064387,39.49,75751.01,4.27,0.1599,0.0002,7.60673]
[1776791064396,39.49,75751.01,4.27,0.1599,0.0002,7.60673]
[1776791064488,39.49,75750.0,4.27,0.15971,0.0002,7.60068]
[1776791064683,39.49,75750.0,4.27,0.15971,0.0002,7.60068]
[1776791064795,39.49,75750.0,4.27,0.15971,0.0002,7.60068]
[1776791064842,39.49,75740.85,4.27,0.15791,0.0002,7.5437]
[1776791066749,39.49,75735.11,4.27,0.15681,0.00019,7.50853]
[1776791069223,39.5,75732.75,4.27,0.15637,0.00019,7.49421]
[1776791071097,39.5,75734.24,4.27,0.15668,0.00019,7.50427]
[1776791071377,39.5,75734.24,4.27,0.15668,0.00019,7.50427]
[1776791071674,39.5,75735.66,4.27,0.15684,0.00019,7.50538]
[1776791071988,39.5,75735.66,4.27,0.15684,0.00019,7.50538]
[1776791072056,39.5,75735.66,4.27,0.15684,0.00019,7.50538]
[1776791072068,39.5,75735.66,4.27,0.15684,0.00019,7.50538]
[1776791072157,39.5,75749.76,4.27,0.1596,0.0002,7.59315]
[1776791074815,39.51,75754.08,4.27,0.16048,0.0002,7.62071]
[1776791074824,39.51,75754.08,4.27,0.16048,0.0002,7.62071]
[1776791076395,39.51,75754.56,4.27,0.16058,0.0002,7.62396]
[1776791081855,39.52,75754.17,4.27,0.16055,0.0002,7.62316]
[1776791083244,39.52,75754.17,4.27,0.16055,0.0002,7.62316]
[1776791088905,39.52,75751.16,4.27,0.16001,0.0002,7.60589]
[1776791093964,39.53,75750.3,4.27,0.15986,0.0002,7.60118]
[1776791093998,39.53,75750.3,4.27,0.15986,0.0002,7.60118]
[1776791094057,39.53,75750.3,4.27,0.15986,0.0002,7.60118]
[1776791094990,39.53,75750.06,4.27,0.15982,0.0002,7.60009]
[1776791095519,39.53,75750.06,4.27,0.15982,0.0002,7.60009]
[1776791095703,39.53,75750.06,4.27,0.15982,0.0002,7.60009]
[1776791095959,39.53,75746.87,4.27,0.15922,0.0002,7.58088]
[1776791096963,39.53,75742.02,4.27,0.15827,0.0002,7.55071]
[1776791098143,39.53,75742.02,4.27,0.15827,0.0002,7.55071]
[1776791098290,39.53,75742.1,4.27,0.15829,0.0002,7.55147]
[1776791099573,39.53,75742.1,4.27,0.15829,0.0002,7.55147]
[1776791099649,39.54,75749.59,4.27,0.15978,0.0002,7.59858]
[1776791101867,39.54,75750.35,4.27,0.15993,0.0002,7.6035]
[1776791101988,39.54,75750.35,4.27,0.15993,0.0002,7.6035]
[1776791102008,39.54,75750.35,4.27,0.15993,0.0002,7.6035]
[1776791102157,39.54,75750.35,4.27,0.15993,0.0002,7.6035]
[1776791102384,39.54,75750.35,4.27,0.15993,0.0002,7.6035]
[1776791102679,39.54,75743.54,4.27,0.1586,0.0002,7.56132]
[1776791103176,39.54,75743.54,4.27,0.1586,0.0002,7.56132]
[1776791103262,39.54,75719.36,4.27,0.15393,0.00019,7.4114]
[1776791104061,39.54,75719.36,4.27,0.15393,0.00019,7.4114]
[1776791104397,39.54,75719.36,4.27,0.15393,0.00019,7.4114]
[1776791104626,39.54,75719.36,4.27,0.15393,0.00019,7.4114]
[1776791104498,39.54,75713.51,4.27,0.15282,0.00019,7.3753]
[1776791104994,39.54,75713.51,4.27,0.15282,0.00019,7.3753]
[1776791105445,39.54,75713.51,4.27,0.15282,0.00019,7.3753]
[1776791105644,39.54,75685.54,4.27,0.14754,0.00019,7.20178]
[1776791105838,39.54,75685.54,4.27,0.14754,0.00019,7.20178]
[1776791105864,39.54,75685.54,4.27,0.14754,0.00019,7.20178]
[1776791106036,39.54,75685.54,4.27,0.14754,0.00019,7.20178]
[1776791106384,39.54,75685.54,4.27,0.14754,0.00019,7.20178]
[1776791106431,39.54,75665.28,4.27,0.14379,0.00018,7.0766]
[1776791106831,39.54,75665.28,4.27,0.14379,0.00018,7.0766]
[1776791107142,39.54,75665.28,4.27,0.14379,0.00018,7.0766]
[1776791107362,39.54,75665.28,4.27,0.14379,0.00018,7.0766]
[1776791107533,39.55,75670.84,4.27,0.14483,0.00018,7.11128]
[1776791108210,39.55,75670.84,4.27,0.14483,0.00018,7.11128]
[1776791108584,39.55,75670.84,4.27,0.14483,0.00018,7.11128]
[1776791108678,39.55,75670.84,4.27,0.14483,0.00018,7.11128]
[1776791108615,39.55,75690.85,4.27,0.14855,0.00019,7.23535]
[1776791109647,39.55,75681.17,4.27,0.14675,0.00019,7.17562]
[1776791110785,39.55,75662.48,4.27,0.14331,0.00018,7.06027]
[1776791111203,39.55,75662.48,4.27,0.14331,0.00018,7.06027]
[1776791111467,39.55,75662.48,4.27,0.14331,0.00018,7.06027]
[1776791111478,39.55,75650.73,4.27,0.14118,0.00018,6.98796]
[1776791111795,39.55,75650.73,4.27,0.14118,0.00018,6.98796]
[1776791111968,39.55,75650.73,4.27,0.14118,0.00018,6.98796]
[1776791111981,39.55,75650.73,4.27,0.14118,0.00018,6.98796]
[1776791112603,39.55,75648.32,4.27,0.14074,0.00018,6.97307]
[1776791116195,39.61,75654.12,4.27,0.14218,0.00018,7.0218]
[1776791118142,39.63,75642.34,4.27,0.14014,0.00018,6.95215]
[1776791119049,39.63,75642.34,4.27,0.14014,0.00018,6.95215]
[1776791119182,39.63,75642.34,4.27,0.14014,0.00018,6.95215]
[1776791119311,39.63,75642.34,4.27,0.14014,0.00018,6.95215]
[1776791119358,39.63,75642.34,4.27,0.14014,0.00018,6.95215]
[1776791119387,39.63,75642.34,4.27,0.14014,0.00018,6.95215]
[1776791119646,39.63,75642.34,4.27,0.14014,0.00018,6.95215]
[1776791119726,39.64,75635.82,4.27,0.13905,0.00018,6.9149]
[1776791120538,39.64,75635.82,4.27,0.13905,0.00018,6.9149]
[1776791120699,39.65,75623.06,4.27,0.13682,0.00018,6.83789]
[1776791121816,39.66,75607.82,4.27,0.13421,0.00017,6.74694]
[1776791122680,39.66,75607.82,4.27,0.13421,0.00017,6.74694]
[1776791122184,39.68,75607.82,4.27,0.13432,0.00017,6.75066]
[1776791122810,39.68,75607.82,4.27,0.13432,0.00017,6.75066]
[1776791123044,39.68,75607.82,4.27,0.13432,0.00017,6.75066]
[1776791123608,39.69,75628.89,4.27,0.13813,0.00018,6.8828]
[1776791124774,39.71,75628.89,4.27,0.13823,0.00018,6.88648]
[1776791124814,39.71,75628.89,4.27,0.13823,0.00018,6.88648]
[1776791125219,39.71,75645.12,4.27,0.14115,0.00018,6.98644]
[1776791125939,39.71,75645.12,4.27,0.14115,0.00018,6.98644]
[1776791126215,39.71,75650.86,4.27,0.1422,0.00018,7.02217]
[1776791127928,39.72,75653.14,4.27,0.14264,0.00018,7.03702]
[1776791128396,39.72,75653.14,4.27,0.14264,0.00018,7.03702]
[1776791128661,39.72,75653.14,4.27,0.14264,0.00018,7.03702]
[1776791128725,39.72,75650.87,4.27,0.14224,0.00018,7.02345]
[1776791131250,39.72,75646.45,4.27,0.14133,0.00018,6.98867]
[1776791131863,39.72,75646.45,4.27,0.14133,0.00018,6.98867]
[1776791131976,39.72,75646.45,4.27,0.14133,0.00018,6.98867]
[1776791132265,39.72,75645.57,4.27,0.14118,0.00018,6.98372]
[1776791133288,39.73,75667.33,4.27,0.14516,0.00018,7.11808]
[1776791135881,39.73,75667.9,4.27,0.14529,0.00018,7.12243]
[1776791135935,39.73,75667.9,4.27,0.14529,0.00018,7.12243]
[1776791135997,39.73,75667.9,4.27,0.14529,0.00018,7.12243]
[1776791136452,39.73,75667.9,4.27,0.14529,0.00018,7.12243]
[1776791138451,39.73,75674.8,4.27,0.14658,0.00019,7.1655]
[1776791139472,39.73,75674.8,4.27,0.14658,0.00019,7.1655]
[1776791139567,39.73,75674.8,4.27,0.14658,0.00019,7.1655]
[1776791139597,39.73,75674.8,4.27,0.14658,0.00019,7.1655]
[1776791139690,39.73,75674.8,4.27,0.14658,0.00019,7.1655]
[1776791139761,39.73,75679.23,4.27,0.14741,0.00019,7.19307]
[1776791141325,39.74,75689.33,4.27,0.1493,0.00019,7.25572]
[1776791142435,39.74,75689.33,4.27,0.1493,0.00019,7.25572]
[1776791142495,39.74,75689.33,4.27,0.1493,0.00019,7.25572]
[1776791142508,39.74,75689.33,4.27,0.1493,0.00019,7.25572]
[1776791142536,39.74,75688.31,4.27,0.14912,0.00019,7.24954]
[1776791146686,39.74,75686.42,4.27,0.14878,0.00019,7.23826]
[1776791146911,39.74,75684.61,4.27,0.14844,0.00019,7.22723]
[1776791147365,39.74,75678.65,4.27,0.14734,0.00019,7.19065]
[1776791148369,39.74,75663.16,4.27,0.14449,0.00018,7.09534]
[1776791149625,39.74,75663.16,4.27,0.14449,0.00018,7.09534]
[1776791149675,39.74,75663.16,4.27,0.14449,0.00018,7.09534]
[1776791149711,39.74,75666.29,4.27,0.14508,0.00018,7.1153]
[1776791150815,39.74,75666.29,4.27,0.14508,0.00018,7.1153]
[1776791150892,39.74,75666.29,4.27,0.14508,0.00018,7.1153]
[1776791151391,39.75,75664.98,4.27,0.14485,0.00018,7.10753]
[1776791152042,39.75,75664.98,4.27,0.14485,0.00018,7.10753]
[1776791152058,39.75,75664.98,4.27,0.14485,0.00018,7.10753]
[1776791152628,39.75,75664.98,4.27,0.14485,0.00018,7.10753]
[1776791152733,39.75,75664.16,4.27,0.14472,0.00018,7.1031]
[1776791154535,39.75,75664.16,4.27,0.14472,0.00018,7.1031]
[1776791154713,39.75,75658.33,4.27,0.14366,0.00018,7.06743]
[1776791156426,39.75,75664.26,4.27,0.14475,0.00018,7.10432]
[1776791161463,39.76,75663.56,4.27,0.14467,0.00018,7.10154]
[1776791166498,39.77,75663.26,4.27,0.14467,0.00018,7.10135]
[1776791168880,39.77,75664.72,4.27,0.14495,0.00018,7.11096]
[1776791169222,39.77,75664.72,4.27,0.14495,0.00018,7.11096]
[1776791169681,39.77,75664.72,4.27,0.14495,0.00018,7.11096]
[1776791169733,39.8,75683.92,4.27,0.14866,0.00019,7.2344]
[1776791174938,39.8,75685.16,4.27,0.14893,0.00019,7.24332]
[1776791175789,39.8,75685.16,4.27,0.14893,0.00019,7.24332]
[1776791175569,39.8,75686.99,4.27,0.14929,0.00019,7.25491]
[1776791176132,39.8,75686.99,4.27,0.14929,0.00019,7.25491]
[1776791176577,39.81,75690.99,4.27,0.15004,0.00019,7.27987]
[1776791177584,39.81,75683.81,4.27,0.14871,0.00019,7.23587]
[1776791178586,39.81,75683.81,4.27,0.14871,0.00019,7.23587]
[1776791179606,39.81,75679.94,4.27,0.148,0.00019,7.21234]
[1776791179668,39.81,75679.94,4.27,0.148,0.00019,7.21234]
[1776791179931,39.81,75679.15,4.27,0.14786,0.00019,7.20781]
[1776791181634,39.81,75669.73,4.27,0.14613,0.00018,7.15014]
[1776791182723,39.81,75679.19,4.27,0.14788,0.00019,7.2084]
[1776791183321,39.81,75679.19,4.27,0.14788,0.00019,7.2084]
[1776791183655,39.81,75679.19,4.27,0.14788,0.00019,7.2084]
[1776791184723,39.82,75672.07,4.27,0.14658,0.00018,7.1653]
[1776791186738,39.82,75667.06,4.27,0.14567,0.00018,7.13473]
[1776791190283,39.82,75665.88,4.27,0.14547,0.00018,7.12826]
[1776791190353,39.82,75665.88,4.27,0.14547,0.00018,7.12826]
[1776791190768,39.82,75675.05,4.27,0.14718,0.00019,7.18498]
[1776791192292,39.82,75678.29,4.27,0.14765,0.00019,7.19681]
[1776791192417,39.82,75678.29,4.27,0.14765,0.00019,7.19681]
[1776791193355,39.83,75679.93,4.27,0.14797,0.00019,7.20727]
[1776791193362,39.83,75679.93,4.27,0.14797,0.00019,7.20727]
[1776791193800,39.83,75672.6,4.27,0.14662,0.00018,7.16249]
[1776791194146,39.83,75672.6,4.27,0.14662,0.00018,7.16249]
[1776791194714,39.83,75672.6,4.27,0.14662,0.00018,7.16249]
[1776791194804,39.83,75657.68,4.27,0.14388,0.00018,7.07095]
[1776791195444,39.83,75657.68,4.27,0.14388,0.00018,7.07095]
[1776791195827,39.83,75651.18,4.27,0.14271,0.00018,7.03136]
[1776791195996,39.83,75651.18,4.27,0.14271,0.00018,7.03136]
[1776791196178,39.83,75651.18,4.27,0.14271,0.00018,7.03136]
[1776791196817,39.83,75651.18,4.27,0.14271,0.00018,7.03136]
[1776791196826,39.83,75639.46,4.27,0.14061,0.00018,6.95985]
[1776791197248,39.83,75639.46,4.27,0.14061,0.00018,6.95985]
[1776791197847,39.83,75639.46,4.27,0.14061,0.00018,6.95985]
[1776791197831,39.83,75614.45,4.27,0.13617,0.00018,6.80706]
[1776791198085,39.83,75614.45,4.27,0.13617,0.00018,6.80706]
[1776791198837,39.86,75616.49,4.27,0.13667,0.00018,6.82436]
[1776791200330,39.87,75612.2,4.27,0.13598,0.00018,6.80058]
[1776791200852,39.88,75612.0,4.27,0.13602,0.00018,6.80199]
[1776791201171,39.88,75612.0,4.27,0.13602,0.00018,6.80199]
[1776791201612,39.88,75612.0,4.27,0.13602,0.00018,6.80199]
[1776791201689,39.88,75612.0,4.27,0.13602,0.00018,6.80199]
[1776791201859,39.89,75620.75,4.27,0.13764,0.00018,6.858]
[1776791202627,39.89,75620.75,4.27,0.13764,0.00018,6.858]
[1776791202678,39.89,75620.75,4.27,0.13764,0.00018,6.858]
[1776791202866,39.9,75631.8,4.27,0.13962,0.00018,6.92593]
[1776791203487,39.9,75631.8,4.27,0.13962,0.00018,6.92593]
[1776791203518,39.9,75631.8,4.27,0.13962,0.00018,6.92593]
[1776791204203,39.9,75635.8,4.27,0.14034,0.00018,6.95072]
[1776791204254,39.9,75635.8,4.27,0.14034,0.00018,6.95072]
[1776791204534,39.9,75629.94,4.27,0.1393,0.00018,6.91515]
[1776791206118,39.9,75630.07,4.27,0.13934,0.00018,6.91628]
[1776791206135,39.9,75621.04,4.27,0.13773,0.00018,6.86109]
[1776791208796,39.9,75601.6,4.27,0.13435,0.00017,6.74339]
[1776791208986,39.9,75601.6,4.27,0.13435,0.00017,6.74339]
[1776791209377,39.9,75601.6,4.27,0.13435,0.00017,6.74339]
[1776791209835,39.9,75601.6,4.27,0.13435,0.00017,6.74339]
[1776791209859,39.91,75598.77,4.27,0.13386,0.00017,6.72652]
[1776791210503,39.91,75611.78,4.27,0.13615,0.00018,6.80615]
[1776791211482,39.91,75611.78,4.27,0.13615,0.00018,6.80615]
[1776791211808,39.91,75614.89,4.27,0.13671,0.00018,6.82559]
[1776791212229,39.91,75614.89,4.27,0.13671,0.00018,6.82559]
[1776791212481,39.91,75614.89,4.27,0.13671,0.00018,6.82559]
[1776791215060,39.92,75612.63,4.27,0.13635,0.00018,6.81316]
[1776791215104,39.92,75612.63,4.27,0.13635,0.00018,6.81316]
[1776791215408,39.92,75610.33,4.27,0.13595,0.00018,6.7994]
[1776791215916,39.92,75610.33,4.27,0.13595,0.00018,6.7994]
[1776791215969,39.92,75610.33,4.27,0.13595,0.00018,6.7994]
[1776791216429,39.92,75615.58,4.27,0.13688,0.00018,6.83169]
[1776791218886,39.92,75622.11,4.27,0.13806,0.00018,6.87235]
[1776791220539,39.92,75623.67,4.27,0.13834,0.00018,6.88188]
[1776791220601,39.92,75623.67,4.27,0.13834,0.00018,6.88188]
[1776791220680,39.92,75623.67,4.27,0.13834,0.00018,6.88188]
[1776791220729,39.93,75623.34,4.27,0.1383,0.00018,6.88061]
[1776791222014,39.93,75637.83,4.27,0.1409,0.00018,6.96955]
[1776791223699,39.93,75643.4,4.27,0.14193,0.00018,7.00454]
[1776791224138,39.93,75643.4,4.27,0.14193,0.00018,7.00454]
[1776791224214,39.93,75643.4,4.27,0.14193,0.00018,7.00454]
[1776791224894,39.93,75641.63,4.27,0.14162,0.00018,6.9939]
[1776791225262,39.93,75628.68,4.27,0.1393,0.00018,6.91471]
[1776791228199,39.94,75625.36,4.27,0.13873,0.00018,6.89535]
[1776791229167,39.94,75625.62,4.27,0.13879,0.00018,6.89729]
[1776791229259,39.94,75625.62,4.27,0.13879,0.00018,6.89729]
[1776791229526,39.94,75630.84,4.27,0.13973,0.00018,6.92953]
[1776791230782,39.94,75641.22,4.27,0.1416,0.00018,6.99331]
[1776791233242,39.94,75640.29,4.27,0.14144,0.00018,6.98785]
[1776791233849,39.94,75640.29,4.27,0.14144,0.00018,6.98785]
[1776791234005,39.95,75643.02,4.27,0.14195,0.00018,7.00506]
[1776791234905,39.95,75652.27,4.27,0.14363,0.00018,7.06191]
[1776791235353,39.95,75652.27,4.27,0.14363,0.00018,7.06191]
[1776791236517,39.95,75655.79,4.27,0.14428,0.00018,7.08385]
[1776791236539,39.95,75656.93,4.27,0.1445,0.00018,7.09117]
[1776791237295,39.95,75656.93,4.27,0.1445,0.00018,7.09117]
[1776791238374,39.95,75655.3,4.27,0.14421,0.00018,7.08151]
[1776791238781,39.95,75655.3,4.27,0.14421,0.00018,7.08151]
[1776791244384,39.96,75652.05,4.27,0.14366,0.00018,7.06315]
[1776791244388,39.96,75656.86,4.27,0.14456,0.00018,7.09315]
[1776791246353,39.96,75656.86,4.27,0.14456,0.00018,7.09315]
[1776791249577,39.97,75655.82,4.27,0.14438,0.00018,7.08735]
[1776791249676,39.97,75655.82,4.27,0.14438,0.00018,7.08735]
[1776791249724,39.97,75655.82,4.27,0.14438,0.00018,7.08735]
[1776791249865,39.97,75650.76,4.27,0.14347,0.00018,7.05669]
[1776791251283,39.97,75650.76,4.27,0.14347,0.00018,7.05669]
[1776791251564,39.97,75630.68,4.27,0.13974,0.00018,6.92589]
[1776791253229,39.97,75624.92,4.27,0.13872,0.00018,6.89109]
[1776791255461,39.97,75623.09,4.27,0.1384,0.00018,6.88013]
[1776791255562,39.97,75619.43,4.27,0.13777,0.00018,6.85825]
[1776791261229,39.98,75621.51,4.27,0.13818,0.00018,6.87255]
[1776791261525,39.98,75621.51,4.27,0.13818,0.00018,6.87255]
[1776791261544,39.98,75621.88,4.27,0.13826,0.00018,6.87523]
[1776791265316,39.99,75616.38,4.27,0.13734,0.00018,6.84345]
[1776791266433,39.99,75616.38,4.27,0.13734,0.00018,6.84345]
[1776791266530,39.99,75614.79,4.27,0.13707,0.00018,6.83422]
[1776791269343,40.0,75609.57,4.27,0.1362,0.00018,6.80388]
[1776791270670,40.0,75609.57,4.27,0.1362,0.00018,6.80388]
[1776791270771,40.0,75610.48,4.27,0.13637,0.00018,6.80991]
[1776791271621,40.0,75610.48,4.27,0.13637,0.00018,6.80991]
[1776791271667,40.01,75620.24,4.27,0.13811,0.00018,6.86982]
[1776791275905,40.01,75619.55,4.27,0.13802,0.00018,6.86679]
[1776791275951,40.01,75615.05,4.27,0.13724,0.00018,6.8398]
[1776791278954,40.04,75621.12,4.27,0.13846,0.00018,6.88182]
[1776791279719,40.04,75621.12,4.27,0.13846,0.00018,6.88182]
[1776791279736,40.04,75621.12,4.27,0.13846,0.00018,6.88182]
[1776791279764,40.04,75621.12,4.27,0.13846,0.00018,6.88182]
[1776791279821,40.06,75622.35,4.27,0.13878,0.00018,6.89285]
[1776791280984,40.06,75622.35,4.27,0.13879,0.00018,6.89318]
[1776791281328,40.06,75622.35,4.27,0.13879,0.00018,6.89318]
[1776791281432,40.06,75620.78,4.27,0.13852,0.00018,6.88396]
[1776791282889,40.06,75604.64,4.27,0.13569,0.00017,6.78618]
[1776791283307,40.06,75604.64,4.27,0.13569,0.00017,6.78618]
[1776791283450,40.06,75604.64,4.27,0.13571,0.00017,6.78661]
[1776791285568,40.07,75594.5,4.27,0.13396,0.00017,6.72585]
[1776791286794,40.07,75594.5,4.27,0.13396,0.00017,6.72585]
[1776791287739,40.08,75596.11,4.27,0.13434,0.00017,6.73881]
[1776791287769,40.08,75596.11,4.27,0.13434,0.00017,6.73881]
[1776791287798,40.08,75596.11,4.27,0.13434,0.00017,6.73881]
[1776791287838,40.08,75596.11,4.27,0.13434,0.00017,6.73881]
[1776791289500,40.1,75589.62,4.27,0.13333,0.00017,6.70339]
[1776791292512,40.12,75588.49,4.27,0.13324,0.00017,6.70035]
[1776791294498,40.12,75590.39,4.27,0.13359,0.00017,6.71258]
[1776791295209,40.12,75593.7,4.27,0.13417,0.00017,6.73297]
[1776791295371,40.12,75593.7,4.27,0.13417,0.00017,6.73297]
[1776791295773,40.13,75599.25,4.27,0.13515,0.00017,6.76715]
[1776791297549,40.13,75604.89,4.27,0.13617,0.00017,6.80238]
[1776791300584,40.14,75595.32,4.27,0.13454,0.00017,6.74574]
[1776791301130,40.14,75595.32,4.27,0.13454,0.00017,6.74574]
[1776791301575,40.14,75596.12,4.27,0.13469,0.00017,6.75111]
[1776791302582,40.14,75612.56,4.27,0.13758,0.00018,6.8513]
[1776791307618,40.15,75614.48,4.27,0.13797,0.00018,6.86474]
[1776791309631,40.15,75605.95,4.27,0.13649,0.00017,6.81348]
[1776791311645,40.16,75601.42,4.27,0.13557,0.00017,6.77798]
[1776791313691,40.16,75602.55,4.27,0.13578,0.00017,6.78507]
[1776791313765,40.16,75599.54,4.27,0.13526,0.00017,6.76709]
[1776791314188,40.16,75599.54,4.27,0.13526,0.00017,6.76709]
[1776791314757,40.16,75599.54,4.27,0.13526,0.00017,6.76709]
[1776791317863,40.16,75597.83,4.27,0.13499,0.00017,6.75754]
[1776791319703,40.17,75588.5,4.27,0.1334,0.00017,6.70201]
[1776791320113,40.17,75588.5,4.27,0.1334,0.00017,6.70201]
[1776791320710,40.17,75586.98,4.27,0.13315,0.00017,6.69319]
[1776791325745,40.18,75583.36,4.27,0.13258,0.00017,6.6733]
[1776791330347,40.19,75583.35,4.27,0.13263,0.00017,6.67483]
[1776791331833,40.19,75579.51,4.27,0.13198,0.00017,6.65207]
[1776791331909,40.19,75572.83,4.27,0.13084,0.00017,6.61181]
[1776791332369,40.19,75572.83,4.27,0.13084,0.00017,6.61181]
[1776791333802,40.23,75565.3,4.27,0.1298,0.00017,6.57474]
[1776791334469,40.23,75565.3,4.27,0.1298,0.00017,6.57474]
[1776791334808,40.23,75568.02,4.27,0.13026,0.00017,6.59109]
[1776791335380,40.23,75568.02,4.27,0.13026,0.00017,6.59109]
[1776791335613,40.23,75568.02,4.27,0.13026,0.00017,6.59109]
[1776791336014,40.27,75595.9,4.27,0.13532,0.00017,6.76892]
[1776791338215,40.28,75599.32,4.27,0.13594,0.00017,6.79046]
[1776791340588,40.28,75598.51,4.27,0.13582,0.00017,6.786]
[1776791341829,40.28,75597.92,4.27,0.13573,0.00017,6.78288]
[1776791341978,40.28,75597.92,4.27,0.13573,0.00017,6.78288]
[1776791341926,40.28,75594.37,4.27,0.13512,0.00017,6.76189]
[1776791342093,40.28,75594.37,4.27,0.13512,0.00017,6.76189]
[1776791342184,40.28,75594.37,4.27,0.13512,0.00017,6.76189]
[1776791342561,40.28,75594.37,4.27,0.13512,0.00017,6.76189]
[1776791342874,40.29,75593.83,4.27,0.13505,0.00017,6.75935]
[1776791343338,40.29,75593.83,4.27,0.13505,0.00017,6.75935]
[1776791343875,40.29,75574.45,4.27,0.13173,0.00017,6.64303]
[1776791346172,40.29,75570.69,4.27,0.13112,0.00017,6.62132]
[1776791348614,40.3,75575.99,4.27,0.13203,0.00017,6.6536]
[1776791348910,40.3,75573.15,4.27,0.13156,0.00017,6.63694]
[1776791353946,40.31,75574.98,4.27,0.13194,0.00017,6.65011]
[1776791354096,40.31,75574.98,4.27,0.13194,0.00017,6.65011]
[1776791354641,40.31,75574.98,4.27,0.13194,0.00017,6.65011]
[1776791354954,40.31,75575.39,4.27,0.13202,0.00017,6.653]
[1776791355666,40.31,75575.39,4.27,0.13202,0.00017,6.653]
[1776791355963,40.31,75576.65,4.27,0.13226,0.00017,6.6614]
[1776791356970,40.31,75569.08,4.27,0.13097,0.00017,6.61591]
[1776791357978,40.32,75561.86,4.27,0.12976,0.00017,6.57306]
[1776791362026,40.36,75571.93,4.27,0.13172,0.00017,6.64225]
[1776791364033,40.36,75564.57,4.27,0.1305,0.00017,6.59897]
[1776791367700,40.37,75562.74,4.27,0.13024,0.00017,6.58998]
[1776791367955,40.37,75562.74,4.27,0.13024,0.00017,6.58998]
[1776791368070,40.37,75570.85,4.27,0.13162,0.00017,6.6386]
[1776791368249,40.37,75570.85,4.27,0.13162,0.00017,6.6386]
[1776791368295,40.37,75570.85,4.27,0.13162,0.00017,6.6386]
[1776791368349,40.37,75570.85,4.27,0.13162,0.00017,6.6386]
[1776791368392,40.37,75570.85,4.27,0.13162,0.00017,6.6386]
[1776791368505,40.37,75570.85,4.27,0.13162,0.00017,6.6386]
[1776791369088,40.37,75584.92,4.27,0.13402,0.00017,6.72314]
[1776791370083,40.37,75584.92,4.27,0.13402,0.00017,6.72314]
[1776791370118,40.37,75584.92,4.27,0.13402,0.00017,6.72314]
[1776791370144,40.37,75595.01,4.27,0.13578,0.00017,6.78432]
[1776791371087,40.38,75594.47,4.27,0.13557,0.00017,6.77355]
[1776791371301,40.38,75594.47,4.27,0.13557,0.00017,6.77355]
[1776791372054,40.38,75594.47,4.27,0.13557,0.00017,6.77355]
[1776791372090,40.38,75594.47,4.27,0.13557,0.00017,6.77355]
[1776791372380,40.38,75595.63,4.27,0.13579,0.00017,6.78099]
[1776791372945,40.38,75595.63,4.27,0.13579,0.00017,6.78099]
[1776791374108,40.38,75589.73,4.27,0.13479,0.00017,6.74621]
[1776791374470,40.38,75589.73,4.27,0.13479,0.00017,6.74621]
[1776791374885,40.38,75589.73,4.27,0.13479,0.00017,6.74621]
[1776791375115,40.39,75584.52,4.27,0.1339,0.00017,6.71516]
[1776791376191,40.39,75595.94,4.27,0.13588,0.00017,6.78423]
[1776791376226,40.39,75595.94,4.27,0.13588,0.00017,6.78423]
[1776791376241,40.39,75595.94,4.27,0.13588,0.00017,6.78423]
[1776791376449,40.39,75595.94,4.27,0.13588,0.00017,6.78423]
[1776791376884,40.39,75595.94,4.27,0.13588,0.00017,6.78423]
[1776791377129,40.39,75595.94,4.27,0.13589,0.00017,6.78449]
[1776791377370,40.39,75595.94,4.27,0.13589,0.00017,6.78449]
[1776791377811,40.39,75595.94,4.27,0.13589,0.00017,6.78449]
[1776791378136,40.39,75592.44,4.27,0.13529,0.00017,6.76366]
[1776791380723,40.39,75591.77,4.27,0.13519,0.00017,6.7602]
[1776791381179,40.39,75593.49,4.27,0.1355,0.00017,6.77083]
[1776791381458,40.39,75593.49,4.27,0.1355,0.00017,6.77083]
[1776791381567,40.39,75593.49,4.27,0.1355,0.00017,6.77083]
[1776791381948,40.39,75593.49,4.27,0.1355,0.00017,6.77083]
[1776791382175,40.4,75618.91,4.27,0.13996,0.00018,6.92467]
[1776791383178,40.4,75648.86,4.27,0.14533,0.00018,7.10606]
[1776791383313,40.4,75648.86,4.27,0.14533,0.00018,7.10606]
[1776791383429,40.4,75648.86,4.27,0.14533,0.00018,7.10606]
[1776791384186,40.4,75662.18,4.27,0.14777,0.00018,7.18713]
[1776791384897,40.4,75662.18,4.27,0.14777,0.00018,7.18713]
[1776791385193,40.4,75655.03,4.27,0.14646,0.00018,7.14364]
[1776791387391,40.4,75652.11,4.27,0.14593,0.00018,7.1259]
[1776791388213,40.4,75652.97,4.27,0.14609,0.00018,7.13133]
[1776791390651,40.4,75654.67,4.27,0.14641,0.00018,7.14204]
[1776791391447,40.4,75655.41,4.27,0.14655,0.00018,7.14673]
[1776791391570,40.4,75655.41,4.27,0.14655,0.00018,7.14673]
[1776791392241,40.4,75655.87,4.27,0.14664,0.00018,7.14971]
[1776791397199,40.41,75651.7,4.27,0.14591,0.00018,7.12526]
[1776791397300,40.41,75651.58,4.27,0.14589,0.00018,7.12454]
[1776791399276,40.41,75651.58,4.27,0.14589,0.00018,7.12456]
[1776791399469,40.41,75651.58,4.27,0.14589,0.00018,7.12456]
[1776791399905,40.41,75651.58,4.27,0.14589,0.00018,7.12456]
[1776791400007,40.41,75656.83,4.27,0.14685,0.00018,7.15645]
[1776791400389,40.41,75656.83,4.27,0.14685,0.00018,7.15645]
[1776791402917,40.41,75655.51,4.27,0.14661,0.00018,7.14863]
[1776791403046,40.41,75655.51,4.27,0.14661,0.00018,7.14863]
[1776791403257,40.41,75655.51,4.27,0.14661,0.00018,7.14863]
[1776791403220,40.41,75654.95,4.27,0.14652,0.00018,7.14542]
[1776791403484,40.41,75654.95,4.27,0.14652,0.00018,7.14542]
[1776791404240,40.41,75640.49,4.27,0.14389,0.00018,7.05775]
[1776791405035,40.41,75640.49,4.27,0.14389,0.00018,7.05775]
[1776791406613,40.41,75640.52,4.27,0.14389,0.00018,7.05779]
[1776791406645,40.41,75640.52,4.27,0.14389,0.00018,7.05779]
[1776791406696,40.41,75640.52,4.27,0.14389,0.00018,7.05779]
[1776791406742,40.41,75640.52,4.27,0.14389,0.00018,7.05779]
[1776791406778,40.41,75640.52,4.27,0.14389,0.00018,7.05779]
[1776791406798,40.41,75640.52,4.27,0.14389,0.00018,7.05779]
[1776791406809,40.41,75640.52,4.27,0.14389,0.00018,7.05779]
[1776791408167,40.41,75632.66,4.27,0.14248,0.00018,7.01005]
[1776791409300,40.41,75632.66,4.27,0.14248,0.00018,7.01005]
[1776791409378,40.41,75622.97,4.27,0.14075,0.00018,6.95141]
[1776791411458,40.41,75615.62,4.27,0.13945,0.00018,6.90707]
[1776791418190,40.41,75618.22,4.27,0.13992,0.00018,6.92327]
[1776791418525,40.41,75617.67,4.27,0.13983,0.00018,6.92002]
[1776791419332,40.41,75615.48,4.27,0.13944,0.00018,6.90686]
[1776791420273,40.41,75615.48,4.27,0.13944,0.00018,6.90686]
[1776791419441,40.41,75615.48,4.27,0.13945,0.00018,6.90713]
[1776791420448,40.41,75614.31,4.27,0.13925,0.00018,6.90034]
[1776791425838,40.42,75613.09,4.27,0.13907,0.00018,6.89409]
[1776791425970,40.42,75613.09,4.27,0.13907,0.00018,6.89409]
[1776791426162,40.42,75614.29,4.27,0.1393,0.00018,6.90188]
[1776791427161,40.42,75614.29,4.27,0.1393,0.00018,6.90188]
[1776791427238,40.42,75614.29,4.27,0.1393,0.00018,6.90188]
[1776791427261,40.42,75631.18,4.27,0.14231,0.00018,7.00423]
[1776791428810,40.42,75634.99,4.27,0.14299,0.00018,7.02729]
[1776791428871,40.42,75634.99,4.27,0.14299,0.00018,7.02729]
[1776791430512,40.42,75631.96,4.27,0.14245,0.00018,7.00917]
[1776791430576,40.42,75620.92,4.27,0.14049,0.00018,6.94251]
[1776791431346,40.42,75620.92,4.27,0.14049,0.00018,6.94251]
[1776791431672,40.42,75620.92,4.27,0.14049,0.00018,6.94251]
[1776791431823,40.42,75620.92,4.27,0.14049,0.00018,6.94251]
[1776791431895,40.42,75611.16,4.27,0.13863,0.00018,6.87519]
[1776791432384,40.42,75611.16,4.27,0.13863,0.00018,6.87519]
[1776791432486,40.42,75611.16,4.27,0.13863,0.00018,6.87519]
[1776791432810,40.42,75611.16,4.27,0.13863,0.00018,6.87519]
[1776791432996,40.43,75601.67,4.27,0.13697,0.00017,6.81818]
[1776791433347,40.43,75601.67,4.27,0.13697,0.00017,6.81818]
[1776791433606,40.43,75601.67,4.27,0.13697,0.00017,6.81818]
[1776791434245,40.43,75574.27,4.27,0.13225,0.00017,6.65357]
[1776791434775,40.43,75574.27,4.27,0.13225,0.00017,6.65357]
[1776791434860,40.43,75574.27,4.27,0.13225,0.00017,6.65357]
[1776791435200,40.43,75574.27,4.27,0.13225,0.00017,6.65357]
[1776791435294,40.43,75560.65,4.27,0.12996,0.00017,6.57231]
[1776791435485,40.43,75560.65,4.27,0.12996,0.00017,6.57231]
[1776791435824,40.43,75560.65,4.27,0.12996,0.00017,6.57231]
[1776791436171,40.43,75560.65,4.27,0.12996,0.00017,6.57231]
[1776791436207,40.43,75539.13,4.27,0.12637,0.00017,6.44389]
[1776791436371,40.43,75539.13,4.27,0.12637,0.00017,6.44389]
[1776791436518,40.43,75539.13,4.27,0.12637,0.00017,6.44389]
[1776791436768,40.43,75539.13,4.27,0.12637,0.00017,6.44389]
[1776791436886,40.43,75545.6,4.27,0.12744,0.00017,6.48244]
[1776791438009,40.43,75545.6,4.27,0.12744,0.00017,6.48244]
[1776791438050,40.43,75560.03,4.27,0.12988,0.00017,6.56955]
[1776791438695,40.43,75560.03,4.27,0.12988,0.00017,6.56955]
[1776791439113,40.43,75559.09,4.27,0.12972,0.00017,6.56393]
[1776791439940,40.43,75543.5,4.27,0.12712,0.00017,6.47115]
[1776791440478,40.43,75543.5,4.27,0.12712,0.00017,6.47115]
[1776791440535,40.43,75543.5,4.27,0.12712,0.00017,6.47115]
[1776791441329,40.43,75540.03,4.27,0.12656,0.00017,6.45069]
[1776791442290,40.43,75533.08,4.27,0.12541,0.00016,6.40935]
[1776791443629,40.44,75524.17,4.27,0.12397,0.00016,6.35713]
[1776791444368,40.44,75524.17,4.27,0.12397,0.00016,6.35713]
[1776791444487,40.44,75524.17,4.27,0.12397,0.00016,6.35713]
[1776791444774,40.44,75524.17,4.27,0.12397,0.00016,6.35713]
[1776791444800,40.44,75539.53,4.27,0.12651,0.00017,6.44905]
[1776791445866,40.44,75548.88,4.27,0.12807,0.00017,6.5052]
[1776791447899,40.44,75548.88,4.27,0.12808,0.00017,6.50555]
[1776791448002,40.45,75563.37,4.27,0.13052,0.00017,6.59238]
[1776791448434,40.45,75563.37,4.27,0.13052,0.00017,6.59238]
[1776791449275,40.45,75563.37,4.27,0.13052,0.00017,6.59238]
[1776791449294,40.45,75572.77,4.27,0.13212,0.00017,6.64889]
[1776791449441,40.45,75572.77,4.27,0.13212,0.00017,6.64889]
[1776791450012,40.45,75572.77,4.27,0.13212,0.00017,6.64889]
[1776791450064,40.45,75590.87,4.27,0.13523,0.00017,6.75753]
[1776791450577,40.45,75590.87,4.27,0.13523,0.00017,6.75753]
[1776791450851,40.45,75590.87,4.27,0.13523,0.00017,6.75753]
[1776791451108,40.45,75590.87,4.27,0.13523,0.00017,6.75753]
[1776791451186,40.45,75600.62,4.27,0.13693,0.00017,6.81655]
[1776791452156,40.45,75595.8,4.27,0.13609,0.00017,6.78754]
[1776791454776,40.45,75594.09,4.27,0.13583,0.00017,6.77846]
[1776791454792,40.45,75594.09,4.27,0.13583,0.00017,6.77846]
[1776791454819,40.45,75594.09,4.27,0.13583,0.00017,6.77846]
[1776791454832,40.46,75595.27,4.27,0.13606,0.00017,6.78639]
[1776791457974,40.46,75594.34,4.27,0.13591,0.00017,6.7812]
[1776791457989,40.46,75594.34,4.27,0.13591,0.00017,6.7812]
[1776791458075,40.46,75594.01,4.27,0.13588,0.00017,6.78007]
[1776791458760,40.46,75594.01,4.27,0.13588,0.00017,6.78007]
[1776791458810,40.46,75594.01,4.27,0.13588,0.00017,6.78007]
[1776791459444,40.47,75591.88,4.27,0.13552,0.00017,6.76768]
[1776791459532,40.47,75591.88,4.27,0.13552,0.00017,6.76768]
[1776791460254,40.47,75591.88,4.27,0.13552,0.00017,6.76768]
[1776791460341,40.47,75587.51,4.27,0.13477,0.00017,6.74164]
[1776791461351,40.47,75587.51,4.27,0.13477,0.00017,6.74164]
[1776791461790,40.47,75587.51,4.27,0.13477,0.00017,6.74164]
[1776791461847,40.47,75587.51,4.27,0.13477,0.00017,6.74164]
[1776791461908,40.47,75587.51,4.27,0.13477,0.00017,6.74164]
[1776791461975,40.47,75587.51,4.27,0.13477,0.00017,6.74164]
[1776791462069,40.47,75587.51,4.27,0.13477,0.00017,6.74164]
[1776791462335,40.47,75584.59,4.27,0.13429,0.00017,6.72486]
[1776791462862,40.47,75575.21,4.27,0.13268,0.00017,6.6686]
[1776791466822,40.48,75567.52,4.27,0.13142,0.00017,6.62393]
[1776791468829,40.48,75555.72,4.27,0.12945,0.00017,6.55429]
[1776791470150,40.48,75555.72,4.27,0.12945,0.00017,6.55429]
[1776791470202,40.48,75555.72,4.27,0.12945,0.00017,6.55429]
[1776791470222,40.49,75541.33,4.27,0.1271,0.00017,6.47019]
[1776791470429,40.49,75541.33,4.27,0.1271,0.00017,6.47019]
[1776791471496,40.5,75541.03,4.27,0.1271,0.00017,6.47007]
[1776791471540,40.5,75541.03,4.27,0.1271,0.00017,6.47007]
[1776791471868,40.5,75541.03,4.27,0.1271,0.00017,6.47007]
[1776791471973,40.5,75541.03,4.27,0.1271,0.00017,6.47007]
[1776791472057,40.51,75540.49,4.27,0.12706,0.00017,6.46855]
[1776791472372,40.51,75540.49,4.27,0.12706,0.00017,6.46855]
[1776791472682,40.51,75540.49,4.27,0.12706,0.00017,6.46855]
[1776791472761,40.51,75540.49,4.27,0.12706,0.00017,6.46855]
[1776791472856,40.51,75540.17,4.27,0.12705,0.00017,6.46825]
[1776791474215,40.51,75540.17,4.27,0.12705,0.00017,6.46825]
[1776791474275,40.51,75540.17,4.27,0.12705,0.00017,6.46825]
[1776791474900,40.51,75539.09,4.27,0.12688,0.00017,6.462]
[1776791476160,40.52,75538.27,4.27,0.12675,0.00017,6.45728]
[1776791476216,40.52,75535.52,4.27,0.1263,0.00016,6.4411]
[1776791477801,40.52,75535.52,4.27,0.12635,0.00016,6.44285]
[1776791478287,40.53,75535.6,4.27,0.12636,0.00016,6.44351]
[1776791479106,40.53,75535.6,4.27,0.12636,0.00016,6.44351]
[1776791480229,40.53,75534.29,4.27,0.12615,0.00016,6.43591]
[1776791481241,40.53,75531.68,4.27,0.12573,0.00016,6.42059]
[1776791481307,40.53,75531.68,4.27,0.12573,0.00016,6.42059]
[1776791482244,40.55,75531.74,4.27,0.12586,0.00016,6.42519]
[1776791482313,40.55,75531.74,4.27,0.12586,0.00016,6.42519]
[1776791482806,40.55,75533.37,4.27,0.12614,0.00016,6.43528]
[1776791484128,40.55,75533.37,4.27,0.12615,0.00016,6.43568]
[1776791484139,40.55,75533.37,4.27,0.12615,0.00016,6.43568]
[1776791484307,40.55,75533.37,4.27,0.12615,0.00016,6.43568]
[1776791484335,40.55,75531.3,4.27,0.12582,0.00016,6.42381]
[1776791486161,40.56,75524.97,4.27,0.12485,0.00016,6.38872]
[1776791488323,40.56,75524.97,4.27,0.12485,0.00016,6.38872]
[1776791488699,40.59,75524.88,4.27,0.12497,0.00016,6.39279]
[1776791488938,40.59,75524.88,4.27,0.12497,0.00016,6.39279]
[1776791489052,40.59,75524.88,4.27,0.12497,0.00016,6.39279]
[1776791489154,40.59,75530.28,4.27,0.12586,0.00016,6.42498]
[1776791489864,40.59,75530.28,4.27,0.12586,0.00016,6.42498]
[1776791489937,40.59,75530.28,4.27,0.12586,0.00016,6.42498]
[1776791490002,40.59,75530.28,4.27,0.12586,0.00016,6.42498]
[1776791490327,40.59,75530.28,4.27,0.12586,0.00016,6.42498]
[1776791490441,40.59,75530.28,4.27,0.12587,0.00016,6.42539]
[1776791491361,40.59,75530.28,4.27,0.12587,0.00016,6.42557]
[1776791492338,40.59,75530.28,4.27,0.12587,0.00016,6.42557]
[1776791491992,40.59,75526.25,4.27,0.12508,0.00016,6.39349]
[1776791493046,40.59,75526.25,4.27,0.12508,0.00016,6.39349]
[1776791493172,40.59,75526.25,4.27,0.12508,0.00016,6.39349]
[1776791493179,40.59,75526.25,4.27,0.12508,0.00016,6.39349]
[1776791493208,40.6,75527.25,4.27,0.12531,0.00016,6.40167]
[1776791493961,40.6,75527.25,4.27,0.12531,0.00016,6.40167]
[1776791494375,40.6,75529.65,4.27,0.12571,0.00016,6.41609]
[1776791494926,40.6,75529.65,4.27,0.12571,0.00016,6.41609]
[1776791495013,40.6,75529.65,4.27,0.12571,0.00016,6.41628]
[1776791495569,40.6,75529.65,4.27,0.12571,0.00016,6.41628]
[1776791495870,40.6,75529.65,4.27,0.12571,0.00016,6.41628]
[1776791496155,40.6,75529.65,4.27,0.12571,0.00016,6.41628]
[1776791496177,40.6,75529.72,4.27,0.12573,0.00016,6.41688]
[1776791499731,40.61,75531.94,4.27,0.12613,0.00016,6.43126]
[1776791499769,40.61,75531.94,4.27,0.12613,0.00016,6.43126]
[1776791499779,40.61,75531.94,4.27,0.12613,0.00016,6.43126]
[1776791500049,40.61,75532.81,4.27,0.12628,0.00016,6.43681]
[1776791500439,40.61,75532.81,4.27,0.12628,0.00016,6.43681]
[1776791501536,40.61,75529.54,4.27,0.12575,0.00016,6.41762]
[1776791501597,40.61,75529.54,4.27,0.12575,0.00016,6.41762]
[1776791502063,40.61,75524.9,4.27,0.125,0.00016,6.39039]
[1776791502920,40.61,75524.9,4.27,0.125,0.00016,6.39039]
[1776791503006,40.61,75524.9,4.27,0.125,0.00016,6.39039]
[1776791503098,40.62,75531.77,4.27,0.12614,0.00016,6.43147]
[1776791504504,40.62,75531.77,4.27,0.12615,0.00016,6.43188]
[1776791505150,40.62,75531.77,4.27,0.12615,0.00016,6.43188]
[1776791505250,40.62,75523.81,4.27,0.12486,0.00016,6.38522]
[1776791505574,40.62,75523.81,4.27,0.12486,0.00016,6.38522]
[1776791506242,40.62,75523.81,4.27,0.12486,0.00016,6.38522]
[1776791506330,40.64,75531.8,4.27,0.1263,0.00016,6.43716]
[1776791506445,40.64,75531.8,4.27,0.1263,0.00016,6.43716]
[1776791506504,40.64,75531.8,4.27,0.1263,0.00016,6.43716]
[1776791506718,40.64,75531.8,4.27,0.1263,0.00016,6.43716]
[1776791507034,40.64,75531.8,4.27,0.1263,0.00016,6.43716]
[1776791507227,40.64,75551.61,4.27,0.12959,0.00017,6.55512]
[1776791507528,40.64,75551.61,4.27,0.12959,0.00017,6.55512]
[1776791507787,40.64,75551.61,4.27,0.12959,0.00017,6.55512]
[1776791507968,40.64,75551.61,4.27,0.12959,0.00017,6.55512]
[1776791508492,40.65,75551.61,4.27,0.12961,0.00017,6.55559]
[1776791509043,40.65,75551.61,4.27,0.12961,0.00017,6.55559]
[1776791509142,40.65,75558.31,4.27,0.13074,0.00017,6.59583]
[1776791509583,40.65,75558.31,4.27,0.13074,0.00017,6.59583]
[1776791511128,40.65,75549.83,4.27,0.12934,0.00017,6.54604]
[1776791511850,40.65,75549.83,4.27,0.12934,0.00017,6.54604]
[1776791511872,40.65,75549.83,4.27,0.12934,0.00017,6.54604]
[1776791512202,40.65,75547.48,4.27,0.12896,0.00017,6.53259]
[1776791512526,40.65,75547.48,4.27,0.12896,0.00017,6.53259]
[1776791515187,40.66,75539.2,4.27,0.12761,0.00017,6.4843]
[1776791516814,40.66,75539.2,4.27,0.12762,0.00017,6.48464]
[1776791517229,40.66,75539.2,4.27,0.12762,0.00017,6.48464]
[1776791517328,40.66,75530.35,4.27,0.12617,0.00016,6.4326]
[1776791518114,40.66,75530.35,4.27,0.12617,0.00016,6.4326]
[1776791518353,40.66,75529.79,4.27,0.12609,0.00016,6.42947]
[1776791519024,40.66,75529.79,4.27,0.12609,0.00016,6.42947]
[1776791519184,40.66,75529.79,4.27,0.12609,0.00016,6.42965]
[1776791519599,40.66,75529.79,4.27,0.12609,0.00016,6.42965]
[1776791520220,40.66,75535.02,4.27,0.12696,0.00016,6.46079]
[1776791520739,40.66,75535.02,4.27,0.12696,0.00016,6.46079]
[1776791521204,40.67,75535.82,4.27,0.1271,0.00016,6.46589]
[1776791522298,40.67,75535.82,4.27,0.1271,0.00016,6.46589]
[1776791522388,40.67,75555.29,4.27,0.13035,0.00017,6.58198]
[1776791528261,40.68,75548.56,4.27,0.12929,0.00017,6.54442]
[1776791528863,40.68,75548.56,4.27,0.12929,0.00017,6.54442]
[1776791529266,40.68,75546.65,4.27,0.12898,0.00017,6.53335]
[1776791530100,40.68,75546.65,4.27,0.12898,0.00017,6.53335]
[1776791535124,40.69,75540.59,4.27,0.12802,0.00017,6.49891]
[1776791535326,40.69,75551.37,4.27,0.12982,0.00017,6.56318]
[1776791536361,40.69,75551.37,4.27,0.12982,0.00017,6.56318]
[1776791537323,40.69,75558.49,4.27,0.13104,0.00017,6.60616]
[1776791538100,40.69,75558.49,4.27,0.13104,0.00017,6.60616]
[1776791538331,40.69,75567.65,4.27,0.13259,0.00017,6.6608]
[1776791538621,40.69,75567.65,4.27,0.13259,0.00017,6.6608]
[1776791539497,40.69,75567.01,4.27,0.13248,0.00017,6.65708]
[1776791540108,40.69,75567.01,4.27,0.13248,0.00017,6.65708]
[1776791540344,40.69,75565.2,4.27,0.13218,0.00017,6.6464]
[1776791540458,40.69,75565.2,4.27,0.13218,0.00017,6.6464]
[1776791541351,40.7,75551.64,4.27,0.1299,0.00017,6.56594]
[1776791542358,40.7,75542.23,4.27,0.12834,0.00017,6.51038]
[1776791543132,40.7,75542.23,4.27,0.12834,0.00017,6.51038]
[1776791543176,40.7,75542.23,4.27,0.12834,0.00017,6.51038]
[1776791543366,40.7,75534.17,4.27,0.12701,0.00016,6.46276]
[1776791544374,40.7,75528.43,4.27,0.12607,0.00016,6.42898]
[1776791548166,40.7,75525.4,4.27,0.1256,0.00016,6.41168]
[1776791548401,40.7,75525.23,4.27,0.12557,0.00016,6.41087]
[1776791549792,40.7,75525.3,4.27,0.12559,0.00016,6.41149]
[1776791552746,40.71,75514.46,4.27,0.12371,0.00016,6.33978]
[1776791558536,40.71,75512.26,4.27,0.12341,0.00016,6.32862]
[1776791564276,40.74,75512.08,4.27,0.12352,0.00016,6.33256]
[1776791569419,40.76,75511.92,4.27,0.12361,0.00016,6.3359]
[1776791569965,40.76,75497.35,4.27,0.12129,0.00016,6.25102]
[1776791570541,40.76,75497.35,4.27,0.12129,0.00016,6.25102]
[1776791570685,40.76,75497.35,4.27,0.12129,0.00016,6.25102]
[1776791570873,40.76,75497.35,4.27,0.12129,0.00016,6.25102]
[1776791570932,40.76,75497.35,4.27,0.12129,0.00016,6.25102]
[1776791571203,40.76,75479.12,4.27,0.11841,0.00016,6.14443]
[1776791572221,40.76,75479.12,4.27,0.11841,0.00016,6.14443]
[1776791572294,40.76,75469.21,4.27,0.11687,0.00016,6.08707]
[1776791572865,40.77,75476.69,4.27,0.11805,0.00016,6.13099]
[1776791574694,40.77,75476.69,4.27,0.11806,0.00016,6.13135]
[1776791574768,40.77,75476.69,4.27,0.11806,0.00016,6.13135]
[1776791574827,40.77,75476.69,4.27,0.11806,0.00016,6.13135]
[1776791574883,40.77,75476.69,4.27,0.11806,0.00016,6.13135]
[1776791575285,40.77,75476.69,4.27,0.11806,0.00016,6.13135]
[1776791575302,40.77,75476.69,4.27,0.11806,0.00016,6.13135]
[1776791575368,40.77,75483.22,4.27,0.1191,0.00016,6.17004]
[1776791575495,40.77,75483.22,4.27,0.1191,0.00016,6.17004]
[1776791576046,40.77,75483.22,4.27,0.1191,0.00016,6.17004]
[1776791576087,40.77,75483.22,4.27,0.1191,0.00016,6.17004]
[1776791576136,40.77,75494.74,4.27,0.12094,0.00016,6.23798]
[1776791578063,40.77,75494.86,4.27,0.12097,0.00016,6.23916]
[1776791578181,40.77,75494.86,4.27,0.12097,0.00016,6.23916]
[1776791580812,40.82,75494.36,4.27,0.12117,0.00016,6.24648]
[1776791580879,40.82,75494.36,4.27,0.12117,0.00016,6.24648]
[1776791580898,40.82,75494.36,4.27,0.12117,0.00016,6.24648]
[1776791581254,40.82,75494.36,4.27,0.12117,0.00016,6.24648]
[1776791581384,40.82,75494.36,4.27,0.12117,0.00016,6.24648]
[1776791581862,40.82,75493.14,4.27,0.12098,0.00016,6.23935]
[1776791582426,40.83,75478.47,4.27,0.11869,0.00016,6.15474]
[1776791582973,40.83,75478.47,4.27,0.11869,0.00016,6.15474]
[1776791583296,40.83,75478.47,4.27,0.11869,0.00016,6.15474]
[1776791583397,40.83,75471.07,4.27,0.11753,0.00016,6.11167]
[1776791584092,40.83,75471.07,4.27,0.11753,0.00016,6.11167]
[1776791585745,40.83,75460.73,4.27,0.11596,0.00015,6.05264]
[1776791588476,40.83,75460.6,4.27,0.11594,0.00015,6.05209]
[1776791588486,40.84,75460.26,4.27,0.1159,0.00015,6.05055]
[1776791588766,40.84,75460.26,4.27,0.1159,0.00015,6.05055]
[1776791591097,40.84,75458.41,4.27,0.11562,0.00015,6.04005]
[1776791591396,40.84,75458.41,4.27,0.11562,0.00015,6.04005]
[1776791592655,40.84,75458.71,4.27,0.11569,0.00015,6.04251]
[1776791593482,40.84,75458.71,4.27,0.11569,0.00015,6.04251]
[1776791592794,40.84,75452.68,4.27,0.11477,0.00015,6.00789]
[1776791594411,40.84,75452.68,4.27,0.11477,0.00015,6.00789]
[1776791594413,40.84,75445.32,4.27,0.11366,0.00015,5.96571]
[1776791595061,40.84,75445.32,4.27,0.11366,0.00015,5.96571]
[1776791595522,40.84,75448.5,4.27,0.11415,0.00015,5.98441]
[1776791596097,40.84,75448.5,4.27,0.11415,0.00015,5.98441]
[1776791596164,40.85,75461.41,4.27,0.11614,0.00015,6.05941]
[1776791596909,40.85,75461.41,4.27,0.11614,0.00015,6.05941]
[1776791597460,40.85,75477.89,4.27,0.11873,0.00016,6.1562]
[1776791598202,40.85,75477.89,4.27,0.11873,0.00016,6.1562]
[1776791598212,40.85,75477.89,4.27,0.11873,0.00016,6.1562]
[1776791598304,40.85,75481.91,4.27,0.11936,0.00016,6.17962]
[1776791601198,40.86,75479.11,4.27,0.11895,0.00016,6.16441]
[1776791601199,40.86,75474.71,4.27,0.11828,0.00016,6.1394]
[1776791602061,40.86,75474.71,4.27,0.11828,0.00016,6.1394]
[1776791602327,40.86,75474.71,4.27,0.11828,0.00016,6.1394]
[1776791602494,40.86,75474.9,4.27,0.11834,0.00016,6.14171]
[1776791603878,40.87,75466.81,4.27,0.11709,0.00016,6.09511]
[1776791605886,40.87,75475.77,4.27,0.11851,0.00016,6.1479]
[1776791606932,40.87,75475.77,4.27,0.11851,0.00016,6.1479]
[1776791607399,40.87,75475.51,4.27,0.11849,0.00016,6.14703]
[1776791611115,40.88,75467.39,4.27,0.11712,0.00016,6.09282]
[1776791613540,40.88,75466.11,4.27,0.11693,0.00016,6.08569]
[1776791614180,40.88,75466.11,4.27,0.11693,0.00016,6.08569]
[1776791614281,40.88,75456.36,4.27,0.11543,0.00015,6.02938]
[1776791614852,40.88,75456.36,4.27,0.11543,0.00015,6.02938]
[1776791615959,40.88,75448.29,4.27,0.11421,0.00015,5.9833]
[1776791619505,40.89,75452.27,4.27,0.11483,0.00015,6.00685]
[1776791621373,40.89,75463.9,4.27,0.11665,0.00015,6.07491]
[1776791622948,40.89,75463.9,4.27,0.11665,0.00015,6.07509]
[1776791623211,40.89,75463.9,4.27,0.11665,0.00015,6.07509]
[1776791623348,40.89,75463.9,4.27,0.11665,0.00015,6.07509]
[1776791623362,40.89,75463.9,4.27,0.11665,0.00015,6.07509]
[1776791624292,40.89,75460.36,4.27,0.11611,0.00015,6.05476]
[1776791625115,40.89,75456.62,4.27,0.11554,0.00015,6.03331]
[1776791626123,40.89,75456.04,4.27,0.11545,0.00015,6.03016]
[1776791626876,40.9,75457.91,4.27,0.11575,0.00015,6.04146]
[1776791628471,40.9,75465.84,4.27,0.11699,0.00016,6.08779]
[1776791630996,40.9,75464.34,4.27,0.11676,0.00015,6.07925]
[1776791632074,40.9,75469.5,4.27,0.11758,0.00016,6.10977]
[1776791633289,40.9,75474.63,4.27,0.11839,0.00016,6.13993]
[1776791635985,40.9,75473.99,4.27,0.1183,0.00016,6.13662]
[1776791636203,40.9,75473.99,4.27,0.1183,0.00016,6.13662]
[1776791636324,40.9,75473.99,4.27,0.1183,0.00016,6.13662]
[1776791636529,40.9,75473.99,4.27,0.1183,0.00016,6.13662]
[1776791636408,40.9,75478.49,4.27,0.11901,0.00016,6.16288]
[1776791637114,40.91,75478.62,4.27,0.11904,0.00016,6.16397]
[1776791638119,40.91,75496.75,4.27,0.12192,0.00016,6.27026]
[1776791642884,40.92,75497.81,4.27,0.12214,0.00016,6.27843]
[1776791643477,40.92,75506.27,4.27,0.1235,0.00016,6.32795]
[1776791645406,40.92,75506.27,4.27,0.12351,0.00016,6.32832]
[1776791645466,40.92,75512.26,4.27,0.12449,0.00016,6.36374]
[1776791647004,40.92,75512.26,4.27,0.12449,0.00016,6.36401]
[1776791647290,40.92,75512.26,4.27,0.12449,0.00016,6.36401]
[1776791651617,40.93,75511.19,4.27,0.12435,0.00016,6.35877]
[1776791653239,40.93,75501.39,4.27,0.12278,0.00016,6.30183]
[1776791655414,40.93,75498.41,4.27,0.12232,0.00016,6.28473]
[1776791659281,40.94,75513.76,4.27,0.12483,0.00016,6.37635]
[1776791664316,40.95,75510.77,4.27,0.12438,0.00016,6.35999]
[1776791664936,40.95,75510.77,4.27,0.12438,0.00016,6.35999]
[1776791666981,40.95,75515.52,4.27,0.12517,0.00016,6.38835]
[1776791668205,40.95,75516.92,4.27,0.1254,0.00016,6.39678]
[1776791668344,40.95,75510.61,4.27,0.12438,0.00016,6.35997]
[1776791673379,40.96,75508.66,4.27,0.12397,0.00016,6.34142]
[1776791678414,40.96,75513.48,4.27,0.12479,0.00016,6.37108]
[1776791683449,40.97,75513.59,4.27,0.12484,0.00016,6.3729]
[1776791688574,40.97,75512.39,4.27,0.12468,0.00016,6.36709]
[1776791688704,40.97,75516.09,4.27,0.12528,0.00016,6.38878]
[1776791689491,40.98,75525.76,4.27,0.12687,0.00016,6.446]
[1776791690106,40.98,75525.76,4.27,0.12687,0.00016,6.446]
[1776791690500,40.98,75532.4,4.27,0.12797,0.00016,6.48541]
[1776791691493,40.98,75532.4,4.27,0.12797,0.00016,6.48541]
[1776791691722,40.98,75530.77,4.27,0.12771,0.00016,6.47612]
[1776791691729,40.98,75530.77,4.27,0.12771,0.00016,6.47612]
[1776791696885,40.99,75528.39,4.27,0.12737,0.00016,6.46401]
[1776791698013,40.99,75529.16,4.27,0.12751,0.00016,6.46885]
[1776791699677,40.99,75535.74,4.27,0.12861,0.00017,6.50811]
[1776791700839,40.99,75537.07,4.27,0.12883,0.00017,6.51594]
[1776791700942,40.99,75537.07,4.27,0.12883,0.00017,6.51594]
[1776791701209,40.99,75537.07,4.27,0.12883,0.00017,6.51594]
[1776791701580,40.99,75538.19,4.27,0.12902,0.00017,6.52278]
[1776791701630,40.99,75538.19,4.27,0.12902,0.00017,6.52278]
[1776791701644,40.99,75538.19,4.27,0.12902,0.00017,6.52278]
[1776791702583,41.0,75544.67,4.27,0.13011,0.00017,6.5614]
[1776791704596,41.0,75537.9,4.27,0.12899,0.00017,6.52191]
[1776791705462,41.0,75537.9,4.27,0.12899,0.00017,6.52191]
[1776791705633,41.0,75537.08,4.27,0.12886,0.00017,6.51708]
[1776791706517,41.0,75537.08,4.27,0.12886,0.00017,6.51708]
[1776791706611,41.0,75531.4,4.27,0.12793,0.00016,6.48393]
[1776791707198,41.0,75531.4,4.27,0.12793,0.00016,6.48393]
[1776791707617,41.0,75525.99,4.27,0.12704,0.00016,6.45222]
[1776791711146,41.0,75523.59,4.27,0.12666,0.00016,6.43835]
[1776791711272,41.0,75523.59,4.27,0.12666,0.00016,6.43835]
[1776791711303,41.0,75521.79,4.27,0.12637,0.00016,6.42791]
[1776791711857,41.0,75533.62,4.27,0.12831,0.00016,6.49759]
[1776791713764,41.0,75537.85,4.27,0.12902,0.00017,6.52276]
[1776791715880,41.01,75541.67,4.27,0.12966,0.00017,6.5457]
[1776791715990,41.01,75541.67,4.27,0.12966,0.00017,6.5457]
[1776791716843,41.01,75540.42,4.27,0.12946,0.00017,6.53853]
[1776791717131,41.01,75540.42,4.27,0.12946,0.00017,6.53853]
[1776791717253,41.01,75531.7,4.27,0.12803,0.00016,6.48739]
[1776791717793,41.01,75511.62,4.27,0.12474,0.00016,6.36931]
[1776791722310,41.01,75507.36,4.27,0.12405,0.00016,6.34434]
[1776791726228,41.01,75506.95,4.27,0.12399,0.00016,6.34203]
[1776791726470,41.01,75506.95,4.27,0.12399,0.00016,6.34203]
[1776791727061,41.01,75506.21,4.27,0.12387,0.00016,6.33773]
[1776791727348,41.01,75486.82,4.27,0.12078,0.00016,6.22461]
[1776791727663,41.01,75486.82,4.27,0.12078,0.00016,6.22461]
[1776791727949,41.01,75486.82,4.27,0.12078,0.00016,6.22461]
[1776791728431,41.01,75486.82,4.27,0.12078,0.00016,6.22461]
[1776791728499,41.01,75471.93,4.27,0.11844,0.00016,6.13831]
[1776791729250,41.01,75471.93,4.27,0.11844,0.00016,6.13831]
[1776791729348,41.01,75463.55,4.27,0.11715,0.00015,6.09009]
[1776791732802,41.01,75464.27,4.27,0.11715,0.00015,6.08664]
[1776791733330,41.01,75464.27,4.27,0.11715,0.00015,6.08664]
[1776791733358,41.01,75464.27,4.27,0.11715,0.00015,6.08664]
[1776791733390,41.02,75459.07,4.27,0.11637,0.00015,6.05735]
[1776791734829,41.02,75443.13,4.27,0.11394,0.00015,5.966]
[1776791738861,41.02,75437.61,4.27,0.11314,0.00015,5.93566]
[1776791740576,41.02,75437.61,4.27,0.11314,0.00015,5.93566]
[1776791741460,41.03,75437.27,4.27,0.1131,0.00015,5.93406]
[1776791741558,41.03,75436.6,4.27,0.113,0.00015,5.93057]
[1776791742751,41.03,75436.6,4.27,0.113,0.00015,5.93057]
[1776791743040,41.03,75436.6,4.27,0.113,0.00015,5.93057]
[1776791743046,41.03,75436.6,4.27,0.113,0.00015,5.93057]
[1776791745953,41.04,75432.89,4.27,0.1125,0.00015,5.91122]
[1776791746164,41.04,75432.89,4.27,0.1125,0.00015,5.91122]
[1776791746225,41.04,75429.82,4.27,0.11205,0.00015,5.89402]
[1776791747121,41.04,75429.82,4.27,0.11205,0.00015,5.89402]
[1776791747129,41.04,75429.82,4.27,0.11205,0.00015,5.89402]
[1776791747780,41.04,75430.59,4.27,0.11217,0.00015,5.89883]
[1776791748597,41.04,75430.59,4.27,0.11217,0.00015,5.89883]
[1776791749298,41.04,75430.59,4.27,0.11218,0.00015,5.89922]
[1776791749987,41.04,75428.63,4.27,0.1119,0.00015,5.88844]
[1776791750627,41.04,75428.63,4.27,0.1119,0.00015,5.88844]
[1776791750382,41.05,75415.43,4.27,0.10994,0.00015,5.8135]
[1776791751958,41.05,75405.43,4.27,0.10849,0.00015,5.75754]
[1776791753397,41.05,75405.43,4.27,0.10849,0.00015,5.75754]
[1776791753475,41.05,75405.43,4.27,0.10849,0.00015,5.75754]
[1776791754409,41.06,75415.74,4.27,0.11004,0.00015,5.81733]
[1776791756688,41.06,75421.57,4.27,0.11093,0.00015,5.85151]
[1776791758555,41.06,75419.76,4.27,0.11068,0.00015,5.84164]
[1776791758578,41.06,75420.68,4.27,0.11083,0.00015,5.84734]
[1776791758740,41.06,75420.68,4.27,0.11083,0.00015,5.84734]
[1776791758954,41.06,75420.68,4.27,0.11083,0.00015,5.84734]
[1776791759272,41.06,75420.68,4.27,0.11083,0.00015,5.84734]
[1776791759273,41.07,75427.88,4.27,0.11191,0.00015,5.88891]
[1776791760821,41.07,75427.88,4.27,0.11193,0.00015,5.88951]
[1776791761513,41.07,75427.88,4.27,0.11193,0.00015,5.88951]
[1776791761602,41.07,75433.36,4.27,0.11277,0.00015,5.92146]
[1776791762142,41.07,75433.36,4.27,0.11277,0.00015,5.92146]
[1776791762369,41.07,75433.36,4.27,0.11277,0.00015,5.92146]
[1776791762638,41.07,75433.36,4.27,0.11277,0.00015,5.92146]
[1776791762478,41.07,75444.27,4.27,0.11444,0.00015,5.98459]
[1776791762702,41.07,75444.27,4.27,0.11444,0.00015,5.98459]
[1776791762850,41.07,75444.27,4.27,0.11444,0.00015,5.98459]
[1776791763097,41.07,75444.27,4.27,0.11444,0.00015,5.98459]
[1776791763196,41.08,75453.0,4.27,0.11578,0.00015,6.03527]
[1776791765052,41.08,75460.97,4.27,0.11703,0.00015,6.08198]
[1776791766063,41.08,75460.97,4.27,0.11703,0.00015,6.08198]
[1776791766344,41.08,75460.97,4.27,0.11703,0.00015,6.08198]
[1776791766582,41.08,75443.63,4.27,0.11438,0.00015,5.98245]
[1776791768084,41.09,75417.28,4.27,0.11044,0.00015,5.8325]
[1776791770772,41.09,75419.4,4.27,0.11079,0.00015,5.84578]
[1776791771107,41.09,75418.42,4.27,0.11065,0.00015,5.84068]
[1776791772114,41.1,75408.4,4.27,0.10919,0.00015,5.78426]
[1776791777148,41.11,75407.31,4.27,0.10908,0.00015,5.78021]
[1776791782184,41.11,75410.1,4.27,0.10954,0.00015,5.79764]
[1776791787219,41.12,75417.68,4.27,0.11071,0.00015,5.84281]
[1776791791246,41.13,75412.74,4.27,0.1099,0.00015,5.8082]
[1776791796281,41.14,75411.1,4.27,0.10972,0.00015,5.8013]
[1776791799303,41.15,75420.95,4.27,0.11122,0.00015,5.85879]
[1776791803106,41.15,75422.76,4.27,0.11152,0.00015,5.87028]
[1776791803407,41.15,75422.76,4.27,0.11152,0.00015,5.87028]
[1776791803458,41.15,75422.76,4.27,0.11152,0.00015,5.87028]
[1776791803498,41.15,75422.76,4.27,0.11152,0.00015,5.87028]
[1776791803720,41.16,75386.86,4.27,0.10626,0.00014,5.66726]
[1776791804424,41.16,75386.86,4.27,0.10626,0.00014,5.66726]
[1776791804432,41.16,75339.13,4.27,0.09954,0.00014,5.40111]
[1776791805273,41.16,75339.13,4.27,0.09954,0.00014,5.40111]
[1776791805519,41.16,75339.13,4.27,0.09954,0.00014,5.40111]
[1776791805774,41.16,75301.18,4.27,0.09443,0.00013,5.19341]
[1776791806303,41.16,75301.18,4.27,0.09443,0.00013,5.19341]
[1776791806405,41.16,75287.0,4.27,0.09258,0.00013,5.11739]
[1776791807069,41.16,75287.0,4.27,0.09258,0.00013,5.11739]
[1776791807463,41.2,75288.4,4.27,0.09296,0.00013,5.13299]
[1776791807890,41.2,75288.4,4.27,0.09296,0.00013,5.13299]
[1776791808372,41.2,75288.4,4.27,0.09296,0.00013,5.13299]
[1776791808417,41.23,75302.1,4.27,0.09492,0.00013,5.21354]
[1776791808887,41.23,75302.1,4.27,0.09492,0.00013,5.21354]
[1776791809647,41.27,75312.49,4.27,0.09653,0.00013,5.2789]
[1776791809913,41.27,75312.49,4.27,0.09653,0.00013,5.2789]
[1776791810613,41.27,75324.13,4.27,0.09811,0.00014,5.34307]
[1776791811246,41.27,75324.13,4.27,0.09811,0.00014,5.34307]
[1776791812691,41.27,75324.13,4.27,0.09812,0.00014,5.3434]
[1776791812875,41.27,75328.91,4.27,0.09877,0.00014,5.36992]
[1776791812962,41.27,75328.91,4.27,0.09877,0.00014,5.36992]
[1776791813429,41.27,75330.12,4.27,0.09895,0.00014,5.37711]
[1776791813793,41.27,75330.12,4.27,0.09895,0.00014,5.37711]
[1776791814230,41.27,75330.12,4.27,0.09895,0.00014,5.37711]
[1776791814240,41.27,75330.12,4.27,0.09895,0.00014,5.37711]
[1776791814244,41.27,75330.12,4.27,0.09895,0.00014,5.37711]
[1776791814433,41.28,75343.73,4.27,0.10085,0.00014,5.45306]
[1776791815222,41.28,75343.73,4.27,0.10085,0.00014,5.45306]
[1776791815441,41.28,75359.72,4.27,0.1031,0.00014,5.54254]
[1776791816025,41.28,75359.72,4.27,0.1031,0.00014,5.54254]
[1776791816043,41.28,75359.72,4.27,0.1031,0.00014,5.54254]
[1776791816245,41.28,75359.72,4.27,0.1031,0.00014,5.54254]
[1776791816447,41.28,75371.02,4.27,0.10471,0.00014,5.60619]
[1776791817299,41.28,75371.02,4.27,0.10471,0.00014,5.60619]
[1776791817455,41.29,75368.33,4.27,0.10434,0.00014,5.59166]
[1776791821511,41.34,75365.7,4.27,0.10426,0.00014,5.58814]
[1776791821521,41.34,75365.7,4.27,0.10426,0.00014,5.58814]
[1776791821569,41.36,75368.49,4.27,0.10478,0.00014,5.60888]
[1776791822159,41.36,75368.49,4.27,0.10478,0.00014,5.60888]
[1776791822493,41.36,75368.49,4.27,0.1048,0.00014,5.60933]
[1776791824505,41.42,75375.22,4.27,0.10607,0.00014,5.6591]
[1776791826522,41.42,75365.97,4.27,0.10477,0.00014,5.6083]
[1776791831555,41.48,75363.55,4.27,0.10471,0.00014,5.60571]
[1776791832670,41.48,75363.55,4.27,0.10471,0.00014,5.60571]
[1776791832725,41.48,75353.8,4.27,0.10335,0.00014,5.55202]
[1776791834579,41.51,75343.8,4.27,0.10215,0.00014,5.50443]
[1776791835586,41.53,75337.3,4.27,0.10134,0.00014,5.47203]
[1776791837588,41.55,75340.18,4.27,0.10184,0.00014,5.49177]
[1776791838204,41.56,75337.47,4.27,0.10155,0.00014,5.48039]
[1776791839613,41.6,75315.84,4.27,0.09877,0.00014,5.36892]
[1776791840621,41.62,75302.51,4.27,0.09711,0.00013,5.30152]
[1776791845657,41.73,75301.25,4.27,0.09754,0.00013,5.31878]
[1776791847955,41.74,75296.64,4.27,0.09695,0.00013,5.29502]
[1776791848707,41.74,75296.64,4.27,0.09695,0.00013,5.29502]
[1776791849991,41.74,75302.27,4.27,0.09774,0.00013,5.32678]
[1776791850756,41.77,75308.1,4.27,0.09867,0.00013,5.36426]
[1776791851663,41.77,75308.1,4.27,0.09867,0.00013,5.36426]
[1776791851927,41.77,75309.2,4.27,0.09869,0.00013,5.36233]
[1776791852024,41.77,75309.2,4.27,0.09869,0.00013,5.36233]
[1776791852105,41.77,75309.2,4.27,0.09869,0.00013,5.36233]
[1776791852713,41.77,75310.31,4.27,0.09885,0.00014,5.36859]
[1776791853945,41.77,75310.31,4.27,0.09886,0.00014,5.36911]
[1776791853971,41.77,75310.31,4.27,0.09886,0.00014,5.36911]
[1776791854171,41.77,75310.31,4.27,0.09886,0.00014,5.36911]
[1776791854676,41.77,75310.31,4.27,0.09886,0.00014,5.36911]
[1776791854773,41.78,75300.69,4.27,0.09758,0.00013,5.31742]
[1776791855640,41.78,75300.69,4.27,0.09758,0.00013,5.31742]
[1776791855737,41.78,75300.39,4.27,0.09756,0.00013,5.31633]
[1776791858749,41.83,75306.71,4.27,0.0987,0.00013,5.36244]
[1776791861769,41.9,75315.9,4.27,0.10033,0.00014,5.42746]
[1776791863783,41.93,75301.72,4.27,0.09853,0.00013,5.35516]
[1776791868819,41.94,75300.2,4.27,0.09839,0.00013,5.34971]
[1776791869503,41.94,75300.2,4.27,0.09839,0.00013,5.34971]
[1776791869545,41.94,75300.2,4.27,0.09839,0.00013,5.34971]
[1776791869826,41.94,75298.25,4.27,0.09815,0.00013,5.33972]
[1776791870232,41.94,75298.25,4.27,0.09815,0.00013,5.33972]
[1776791870836,41.94,75287.97,4.27,0.09679,0.00013,5.28486]
[1776791871462,41.94,75287.97,4.27,0.09679,0.00013,5.28486]
[1776791871843,41.95,75274.96,4.27,0.09509,0.00013,5.21538]
[1776791872849,41.95,75257.4,4.27,0.09282,0.00013,5.12221]
[1776791873314,41.95,75257.4,4.27,0.09282,0.00013,5.12221]
[1776791873855,41.95,75250.23,4.27,0.09192,0.00013,5.08478]
[1776791874865,41.98,75257.21,4.27,0.09297,0.00013,5.12815]
[1776791876425,41.98,75256.27,4.27,0.09286,0.00013,5.12374]
[1776791877581,41.98,75254.19,4.27,0.0926,0.00013,5.11301]
[1776791877883,41.98,75261.62,4.27,0.09357,0.00013,5.15278]
[1776791879330,41.98,75261.62,4.27,0.09357,0.00013,5.15278]
[1776791880802,41.99,75257.42,4.27,0.09304,0.00013,5.13097]
[1776791880999,41.99,75252.29,4.27,0.09239,0.00013,5.10405]
[1776791881882,41.99,75250.68,4.27,0.09219,0.00013,5.09585]
[1776791882585,41.99,75250.68,4.27,0.09219,0.00013,5.09585]
[1776791882839,41.99,75250.68,4.27,0.09219,0.00013,5.09585]
[1776791883850,41.99,75240.53,4.27,0.09092,0.00013,5.04295]
[1776791884734,42.01,75256.61,4.27,0.09307,0.00013,5.13214]
[1776791885100,42.01,75241.73,4.27,0.09117,0.00013,5.05343]
[1776791886105,42.01,75241.73,4.27,0.09117,0.00013,5.05343]
[1776791888067,42.02,75237.09,4.27,0.0906,0.00013,5.02968]
[1776791888284,42.02,75237.09,4.27,0.0906,0.00013,5.02968]
[1776791888863,42.06,75224.24,4.27,0.0892,0.00012,4.97114]
[1776791890226,42.06,75224.24,4.27,0.0892,0.00012,4.97114]
[1776791890248,42.06,75224.24,4.27,0.0892,0.00012,4.97114]
[1776791890366,42.06,75224.24,4.27,0.0892,0.00012,4.97114]
[1776791890465,42.11,75204.52,4.27,0.08706,0.00012,4.88053]
[1776791891073,42.11,75204.52,4.27,0.08706,0.00012,4.88053]
[1776791891122,42.14,75203.6,4.27,0.0871,0.00012,4.88225]
[1776791894667,42.19,75197.06,4.27,0.08656,0.00012,4.85888]
[1776791897115,42.22,75198.24,4.27,0.08688,0.00012,4.87256]
[1776791897606,42.24,75187.26,4.27,0.08563,0.00012,4.81952]
[1776791898759,42.24,75163.42,4.27,0.08282,0.00012,4.6987]
[1776791899251,42.24,75163.42,4.27,0.08282,0.00012,4.6987]
[1776791899927,42.25,75148.75,4.27,0.08112,0.00012,4.62486]
[1776791900150,42.25,75148.75,4.27,0.08112,0.00012,4.62486]
[1776791900442,42.25,75148.75,4.27,0.08112,0.00012,4.62486]
[1776791900494,42.26,75154.88,4.27,0.08192,0.00012,4.65959]
[1776791901841,42.28,75162.42,4.27,0.08288,0.00012,4.701]
[1776791902525,42.28,75162.42,4.27,0.08288,0.00012,4.701]
[1776791902717,42.31,75180.62,4.27,0.08518,0.00012,4.79976]
[1776791903314,42.31,75180.62,4.27,0.08518,0.00012,4.79976]
[1776791903594,42.31,75180.62,4.27,0.08518,0.00012,4.79976]
[1776791903672,42.33,75196.48,4.27,0.0872,0.00012,4.88576]
[1776791904226,42.33,75196.48,4.27,0.0872,0.00012,4.88576]
[1776791904486,42.33,75196.48,4.27,0.0872,0.00012,4.88576]
[1776791904561,42.34,75209.53,4.27,0.08887,0.00012,4.95647]
[1776791905089,42.34,75209.53,4.27,0.08887,0.00012,4.95647]
[1776791905559,42.34,75209.53,4.27,0.08887,0.00012,4.95647]
[1776791905611,42.35,75217.52,4.27,0.08988,0.00012,4.9985]
[1776791907298,42.35,75217.52,4.27,0.08988,0.00012,4.99862]
[1776791907374,42.35,75208.92,4.27,0.08883,0.00012,4.95445]
[1776791911369,42.36,75203.64,4.27,0.0881,0.00012,4.9212]
[1776791914382,42.36,75203.92,4.27,0.08816,0.00012,4.92376]
[1776791914488,42.36,75203.92,4.27,0.08816,0.00012,4.92376]
[1776791915501,42.37,75211.74,4.27,0.08915,0.00012,4.96536]
[1776791916201,42.37,75211.74,4.27,0.08915,0.00012,4.96536]
[1776791916474,42.37,75209.03,4.27,0.08883,0.00012,4.95179]
[1776791917886,42.37,75198.42,4.27,0.08754,0.00012,4.89745]
[1776791918677,42.38,75180.79,4.27,0.08542,0.00012,4.80753]
[1776791919905,42.38,75164.17,4.27,0.08347,0.00012,4.72365]
[1776791924908,42.47,75171.0,4.27,0.08472,0.00012,4.77728]
[1776791929501,42.47,75165.95,4.27,0.08416,0.00012,4.753]
[1776791929603,42.48,75152.87,4.27,0.08263,0.00012,4.68733]
[1776791932826,42.49,75151.6,4.27,0.08255,0.00012,4.68383]
[1776791935924,42.53,75150.87,4.27,0.08266,0.00012,4.68855]
[1776791936895,42.53,75152.06,4.27,0.08281,0.00012,4.69479]
[1776791938654,42.55,75140.92,4.27,0.0816,0.00012,4.64234]
[1776791939000,42.55,75140.92,4.27,0.0816,0.00012,4.64234]
[1776791939373,42.56,75140.92,4.27,0.08167,0.00012,4.6455]
[1776791941387,42.56,75146.97,4.27,0.08238,0.00012,4.67639]
[1776791944948,42.57,75134.78,4.27,0.081,0.00011,4.6162]
[1776791946425,42.6,75127.24,4.27,0.08031,0.00011,4.58601]
[1776791948547,42.64,75136.6,4.27,0.08156,0.00012,4.64029]
[1776791949171,42.64,75136.6,4.27,0.08156,0.00012,4.64029]
[1776791949445,42.64,75136.6,4.27,0.08157,0.00012,4.64065]
[1776791950352,42.64,75136.6,4.27,0.08157,0.00012,4.64065]
[1776791950457,42.65,75137.98,4.27,0.08179,0.00012,4.65051]
[1776791953181,42.65,75142.89,4.27,0.08237,0.00012,4.67565]
[1776791953896,42.65,75142.89,4.27,0.08237,0.00012,4.67565]
[1776791953918,42.66,75146.0,4.27,0.08274,0.00012,4.69151]
[1776791954761,42.66,75162.16,4.27,0.08464,0.00012,4.77321]
[1776791957503,42.66,75170.88,4.27,0.08568,0.00012,4.8178]
[1776791959116,42.66,75167.68,4.27,0.0853,0.00012,4.80157]
[1776791959284,42.66,75167.68,4.27,0.0853,0.00012,4.80157]
[1776791959951,42.66,75167.68,4.27,0.0853,0.00012,4.80157]
[1776791959987,42.66,75152.95,4.27,0.08357,0.00012,4.72713]
[1776791960920,42.66,75140.35,4.27,0.0821,0.00012,4.66393]
[1776791961380,42.66,75140.35,4.27,0.0821,0.00012,4.66393]
[1776791962017,42.66,75140.35,4.27,0.08211,0.00012,4.66409]
[1776791962538,42.66,75130.96,4.27,0.08103,0.00011,4.61745]
[1776791964225,42.66,75131.52,4.27,0.0811,0.00011,4.62056]
[1776791964554,42.66,75134.53,4.27,0.08146,0.00011,4.63589]
[1776791965559,42.67,75143.23,4.27,0.08247,0.00012,4.67971]
[1776791966710,42.67,75143.23,4.27,0.08247,0.00012,4.67971]
[1776791966775,42.67,75145.57,4.27,0.08275,0.00012,4.69169]
[1776791971822,42.67,75141.22,4.27,0.08226,0.00012,4.67078]
[1776791972251,42.67,75147.73,4.27,0.0829,0.00012,4.69583]
[1776791972608,42.67,75147.73,4.27,0.08291,0.00012,4.69607]
[1776791973615,42.67,75155.93,4.27,0.08387,0.00012,4.73757]
[1776791975197,42.68,75160.26,4.27,0.08438,0.00012,4.75959]
[1776791975629,42.68,75161.71,4.27,0.08456,0.00012,4.76705]
[1776791976920,42.68,75161.71,4.27,0.08456,0.00012,4.76705]
[1776791976944,42.68,75145.18,4.27,0.08263,0.00012,4.68391]
[1776791977487,42.68,75145.18,4.27,0.08263,0.00012,4.68391]
[1776791977574,42.68,75145.18,4.27,0.08263,0.00012,4.68391]
[1776791977643,42.68,75145.18,4.27,0.08263,0.00012,4.68411]
[1776791979660,42.68,75153.67,4.27,0.08363,0.00012,4.72723]
[1776791980664,42.68,75159.95,4.27,0.08437,0.00012,4.75908]
[1776791983658,42.68,75158.8,4.27,0.08424,0.00012,4.75355]
[1776791983685,42.68,75158.3,4.27,0.08419,0.00012,4.75116]
[1776791984315,42.68,75158.3,4.27,0.08419,0.00012,4.75116]
[1776791984604,42.68,75158.3,4.27,0.08419,0.00012,4.75116]
[1776791985027,42.68,75144.14,4.27,0.08254,0.00012,4.68006]
[1776791985950,42.68,75144.14,4.27,0.08254,0.00012,4.68006]
[1776791986071,42.68,75140.29,4.27,0.0821,0.00012,4.66097]
[1776791987674,42.68,75140.29,4.27,0.0821,0.00012,4.66121]
[1776791987773,42.69,75122.94,4.27,0.08012,0.00011,4.57507]
[1776791989660,42.69,75122.94,4.27,0.08013,0.00011,4.57544]
[1776791989727,42.69,75123.38,4.27,0.08019,0.00011,4.57802]
[1776791991807,42.69,75117.35,4.27,0.07953,0.00011,4.54896]
[1776791994763,42.7,75108.56,4.27,0.07855,0.00011,4.50629]
[1776791999798,42.71,75107.08,4.27,0.07843,0.00011,4.50099]
[1776792002983,42.71,75097.64,4.27,0.07742,0.00011,4.45632]
[1776792004839,42.72,75092.02,4.27,0.07683,0.00011,4.43003]
[1776792007975,42.76,75110.98,4.27,0.07913,0.00011,4.53134]
[1776792008376,42.76,75110.98,4.27,0.07913,0.00011,4.53134]
[1776792009002,42.76,75125.84,4.27,0.08082,0.00011,4.60544]
[1776792010130,42.76,75125.84,4.27,0.08083,0.00011,4.60594]
[1776792010982,42.76,75154.61,4.27,0.08417,0.00012,4.75023]
[1776792012900,42.77,75167.65,4.27,0.08573,0.00012,4.81666]
[1776792013910,42.77,75177.59,4.27,0.08692,0.00012,4.86757]
[1776792014918,42.77,75171.41,4.27,0.08619,0.00012,4.83641]
[1776792016266,42.77,75167.05,4.27,0.08567,0.00012,4.81432]
[1776792016932,42.77,75147.08,4.27,0.08332,0.00012,4.71364]
[1776792017937,42.77,75131.2,4.27,0.08149,0.00011,4.63447]
[1776792018536,42.77,75131.2,4.27,0.08149,0.00011,4.63447]
[1776792018578,42.77,75131.2,4.27,0.08149,0.00011,4.63447]
[1776792020157,42.78,75123.75,4.27,0.08066,0.00011,4.59816]
[1776792020240,42.78,75123.75,4.27,0.08066,0.00011,4.59816]
[1776792020956,42.78,75126.46,4.27,0.08097,0.00011,4.612]
[1776792021516,42.78,75126.46,4.27,0.08097,0.00011,4.612]
[1776792021529,42.78,75126.46,4.27,0.08097,0.00011,4.612]
[1776792021964,42.78,75140.46,4.27,0.08259,0.00012,4.68215]
[1776792022405,42.78,75140.46,4.27,0.08259,0.00012,4.68215]
[1776792022655,42.78,75140.46,4.27,0.08259,0.00012,4.68215]
[1776792022970,42.78,75142.82,4.27,0.08287,0.00012,4.69423]
[1776792023681,42.78,75142.82,4.27,0.08287,0.00012,4.69423]
[1776792023729,42.78,75142.82,4.27,0.08287,0.00012,4.69423]
[1776792024062,42.78,75137.59,4.27,0.08227,0.00012,4.66832]
[1776792025089,42.78,75147.72,4.27,0.08345,0.00012,4.71935]
[1776792026998,42.78,75154.27,4.27,0.08423,0.00012,4.75279]
[1776792028023,42.79,75164.11,4.27,0.0854,0.00012,4.80264]
[1776792030035,42.79,75156.47,4.27,0.08451,0.00012,4.76458]
[1776792034051,42.8,75150.76,4.27,0.08375,0.00012,4.72956]
[1776792036065,42.8,75140.93,4.27,0.08262,0.00012,4.68067]
[1776792038077,42.8,75151.11,4.27,0.08382,0.00012,4.73218]
[1776792039084,42.8,75159.05,4.27,0.08475,0.00012,4.77235]
[1776792044122,42.8,75166.58,4.27,0.08566,0.00012,4.81094]
[1776792045127,42.8,75172.33,4.27,0.08635,0.00012,4.8405]
[1776792050686,42.81,75170.06,4.27,0.08611,0.00012,4.83009]
[1776792051046,42.81,75181.04,4.27,0.08744,0.00012,4.88662]
[1776792051478,42.81,75181.04,4.27,0.08744,0.00012,4.88662]
[1776792052077,42.81,75181.04,4.27,0.08744,0.00012,4.88662]
[1776792052137,42.81,75191.61,4.27,0.08872,0.00012,4.94068]
[1776792052193,42.81,75191.61,4.27,0.08872,0.00012,4.94068]
[1776792053079,42.82,75208.83,4.27,0.09087,0.00012,5.03043]
[1776792054033,42.82,75218.68,4.27,0.0921,0.00013,5.08145]
[1776792054439,42.82,75218.68,4.27,0.0921,0.00013,5.08145]
[1776792054516,42.82,75218.68,4.27,0.0921,0.00013,5.08145]
[1776792055152,42.82,75239.14,4.27,0.0947,0.00013,5.1884]
[1776792055736,42.82,75250.71,4.27,0.09619,0.00013,5.24925]
[1776792057134,42.82,75250.71,4.27,0.09619,0.00013,5.24925]
[1776792062274,42.82,75251.44,4.27,0.09629,0.00013,5.25307]
[1776792064550,42.82,75247.46,4.27,0.09577,0.00013,5.23216]
[1776792065021,42.82,75253.81,4.27,0.09659,0.00013,5.26556]
[1776792067122,42.82,75250.25,4.27,0.09613,0.00013,5.24682]
[1776792068049,42.82,75239.44,4.27,0.09474,0.00013,5.19011]
[1776792070099,42.82,75239.44,4.27,0.09474,0.00013,5.19019]
[1776792069324,42.82,75232.17,4.27,0.09382,0.00013,5.15232]
[1776792070780,42.82,75232.17,4.27,0.09382,0.00013,5.15232]
[1776792071373,42.82,75230.83,4.27,0.09365,0.00013,5.14548]
[1776792071839,42.82,75230.83,4.27,0.09365,0.00013,5.14548]
[1776792071870,42.82,75228.58,4.27,0.09337,0.00013,5.13389]
[1776792073950,42.82,75214.95,4.27,0.09167,0.00012,5.06344]
[1776792079392,42.83,75220.75,4.27,0.09243,0.00013,5.0949]
[1776792080721,42.83,75220.75,4.27,0.09243,0.00013,5.0949]
[1776792080733,42.83,75220.75,4.27,0.09243,0.00013,5.0949]
[1776792080834,42.83,75221.63,4.27,0.09255,0.00013,5.09999]
[1776792082910,42.83,75221.63,4.27,0.09256,0.00013,5.10026]
[1776792082916,42.83,75221.63,4.27,0.09256,0.00013,5.10026]
[1776792082924,42.84,75219.79,4.27,0.09233,0.00013,5.09098]
[1776792086263,42.84,75217.26,4.27,0.09205,0.00013,5.07915]
[1776792086446,42.84,75217.26,4.27,0.09205,0.00013,5.07915]
[1776792087805,42.84,75217.26,4.27,0.09205,0.00013,5.07915]
[1776792087860,42.84,75235.03,4.27,0.0943,0.00013,5.17192]
[1776792089155,42.84,75248.23,4.27,0.096,0.00013,5.24142]
[1776792089250,42.84,75248.23,4.27,0.096,0.00013,5.24142]
[1776792089573,42.84,75248.23,4.27,0.096,0.00013,5.24142]
[1776792089952,42.84,75248.23,4.27,0.096,0.00013,5.24142]
[1776792089970,42.84,75254.01,4.27,0.09675,0.00013,5.27184]
[1776792090792,42.84,75254.01,4.27,0.09675,0.00013,5.27184]
[1776792090863,42.85,75261.4,4.27,0.09772,0.00013,5.31089]
[1776792093068,42.85,75260.85,4.27,0.09751,0.00013,5.29983]
[1776792093090,42.84,75281.28,4.27,0.10021,0.00013,5.40807]
[1776792093818,42.84,75281.28,4.27,0.10021,0.00013,5.40807]
[1776792093912,42.85,75286.58,4.27,0.10092,0.00013,5.43643]
[1776792096199,42.84,75279.66,4.27,0.09998,0.00013,5.399]
[1776792098160,42.84,75279.66,4.27,0.09998,0.00013,5.399]
[1776792099152,42.84,75279.54,4.27,0.09996,0.00013,5.39819]
[1776792105069,42.84,75279.65,4.27,0.09995,0.00013,5.39762]
[1776792107660,42.83,75279.37,4.27,0.0999,0.00013,5.39558]
[1776792107669,42.83,75284.84,4.27,0.10062,0.00013,5.42453]
[1776792113661,42.83,75285.6,4.27,0.1007,0.00013,5.42753]
[1776792114944,42.83,75285.6,4.27,0.1007,0.00013,5.42753]
[1776792114954,42.83,75285.6,4.27,0.1007,0.00013,5.42753]
[1776792115062,42.83,75278.62,4.27,0.09976,0.00013,5.39017]
[1776792116531,42.83,75275.72,4.27,0.09937,0.00013,5.3746]
[1776792116677,42.83,75275.72,4.27,0.09937,0.00013,5.37446]
[1776792117397,42.83,75275.72,4.27,0.09937,0.00013,5.37446]
[1776792117942,42.82,75283.71,4.27,0.10043,0.00013,5.41683]
[1776792123721,42.82,75284.69,4.27,0.10053,0.00013,5.42091]
[1776792127834,42.82,75291.08,4.27,0.10137,0.00013,5.45427]
[1776792131306,42.81,75290.42,4.27,0.10126,0.00013,5.45005]
[1776792131581,42.81,75290.42,4.27,0.10126,0.00013,5.45005]
[1776792133793,42.81,75278.59,4.27,0.09967,0.00013,5.38643]
[1776792138182,42.81,75284.65,4.27,0.10046,0.00013,5.41827]
[1776792139834,42.81,75297.14,4.27,0.10214,0.00014,5.48487]
[1776792141848,42.81,75287.05,4.27,0.10078,0.00013,5.43075]
[1776792143245,42.81,75287.05,4.27,0.10078,0.00013,5.43075]
[1776792142854,42.81,75281.61,4.27,0.10004,0.00013,5.40159]
[1776792143956,42.81,75281.61,4.27,0.10004,0.00013,5.40159]
[1776792143972,42.8,75269.87,4.27,0.09849,0.00013,5.33909]
[1776792145701,42.8,75269.87,4.27,0.09848,0.00013,5.33903]
[1776792145735,42.8,75269.87,4.27,0.09848,0.00013,5.33903]
[1776792145937,42.8,75269.87,4.27,0.09848,0.00013,5.33903]
[1776792146037,42.8,75266.78,4.27,0.09808,0.00013,5.32263]
[1776792147963,42.8,75266.78,4.27,0.09808,0.00013,5.32259]
[1776792148059,42.8,75285.36,4.27,0.10053,0.00013,5.42117]
[1776792149617,42.8,75285.36,4.27,0.10053,0.00013,5.421]
[1776792150296,42.8,75284.93,4.27,0.10047,0.00013,5.41853]
[1776792150911,42.8,75284.25,4.27,0.10037,0.00013,5.41473]
[1776792152375,42.8,75285.78,4.27,0.10044,0.00013,5.41452]
[1776792153260,42.8,75285.63,4.27,0.10042,0.00013,5.41354]
[1776792153628,42.8,75285.63,4.27,0.10042,0.00013,5.41354]
[1776792153929,42.8,75285.63,4.27,0.10042,0.00013,5.41354]
[1776792154131,42.8,75285.63,4.27,0.10042,0.00013,5.41354]
[1776792154206,42.8,75280.67,4.27,0.09975,0.00013,5.38695]
[1776792156052,42.8,75289.96,4.27,0.101,0.00013,5.43651]
[1776792157339,42.8,75289.96,4.27,0.10099,0.00013,5.43628]
[1776792157965,42.8,75286.28,4.27,0.10049,0.00013,5.41645]
[1776792158351,42.8,75286.28,4.27,0.10049,0.00013,5.41645]
[1776792159821,42.8,75272.63,4.27,0.09867,0.00013,5.34353]
[1776792160354,42.8,75272.63,4.27,0.09867,0.00013,5.34353]
[1776792161129,42.8,75272.63,4.27,0.09867,0.00013,5.34353]
[1776792161192,42.79,75276.97,4.27,0.09924,0.00013,5.36652]
[1776792161584,42.79,75276.97,4.27,0.09924,0.00013,5.36652]
[1776792161861,42.79,75276.97,4.27,0.09924,0.00013,5.36652]
[1776792162014,42.79,75281.57,4.27,0.09985,0.00013,5.39094]
[1776792164003,42.79,75292.46,4.27,0.10131,0.00013,5.44885]
[1776792169037,42.79,75290.51,4.27,0.10103,0.00013,5.4379]
[1776792173067,42.79,75295.87,4.27,0.10173,0.00014,5.46581]
[1776792174048,42.79,75295.87,4.27,0.10173,0.00014,5.46581]
[1776792179113,42.79,75299.63,4.27,0.10223,0.00014,5.4855]
[1776792181941,42.79,75298.61,4.27,0.10209,0.00014,5.48003]
[1776792185153,42.79,75292.75,4.27,0.1013,0.00013,5.44867]
[1776792186071,42.79,75292.75,4.27,0.1013,0.00013,5.44867]
[1776792186193,42.79,75303.97,4.27,0.10282,0.00014,5.50884]
[1776792188068,42.79,75303.97,4.27,0.10282,0.00014,5.50886]
[1776792188253,42.79,75317.53,4.27,0.10468,0.00014,5.58181]
[1776792188441,42.79,75317.53,4.27,0.10468,0.00014,5.58181]
[1776792188815,42.79,75317.53,4.27,0.10468,0.00014,5.58181]
[1776792189102,42.79,75317.53,4.27,0.10468,0.00014,5.58181]
[1776792189187,42.79,75317.53,4.27,0.10468,0.00014,5.58196]
[1776792190118,42.79,75317.53,4.27,0.10468,0.00014,5.58196]
[1776792190219,42.79,75314.42,4.27,0.10425,0.00014,5.56531]
[1776792193213,42.78,75306.64,4.27,0.10318,0.00014,5.52295]
[1776792194220,42.78,75299.88,4.27,0.10225,0.00014,5.48629]
[1776792198075,42.78,75304.94,4.27,0.10291,0.00014,5.51251]
[1776792198116,42.78,75304.94,4.27,0.10291,0.00014,5.51251]
[1776792203033,42.77,75307.38,4.27,0.10323,0.00014,5.5249]
[1776792204136,42.77,75307.02,4.27,0.10317,0.00014,5.52284]
[1776792204290,42.77,75300.39,4.27,0.10226,0.00014,5.48689]
[1776792205297,42.77,75307.31,4.27,0.1032,0.00014,5.52406]
[1776792206633,42.77,75311.85,4.27,0.10382,0.00014,5.5482]
[1776792207386,42.77,75315.57,4.27,0.10432,0.00014,5.56805]
[1776792209570,42.77,75316.12,4.27,0.10439,0.00014,5.5708]
[1776792213924,42.77,75317.25,4.27,0.1044,0.00014,5.56804]
[1776792214130,42.77,75317.25,4.27,0.1044,0.00014,5.56804]
[1776792214155,42.77,75316.22,4.27,0.10426,0.00014,5.56258]
[1776792215601,42.77,75316.22,4.27,0.10426,0.00014,5.56258]
[1776792215690,42.77,75326.04,4.27,0.10562,0.00014,5.61574]
[1776792218289,42.77,75325.8,4.27,0.10559,0.00014,5.61445]
[1776792218311,42.77,75323.29,4.27,0.10524,0.00014,5.60089]
[1776792218374,42.77,75323.29,4.27,0.10524,0.00014,5.60089]
[1776792224430,42.76,75318.39,4.27,0.10454,0.00014,5.57351]
[1776792226981,42.76,75318.67,4.27,0.10457,0.00014,5.57478]
[1776792229260,42.76,75319.72,4.27,0.10471,0.00014,5.57993]
[1776792230473,42.76,75320.5,4.27,0.1048,0.00014,5.5836]
[1776792230603,42.76,75320.5,4.27,0.1048,0.00014,5.5836]
[1776792231115,42.76,75320.5,4.27,0.1048,0.00014,5.5836]
[1776792231216,42.76,75322.33,4.27,0.10505,0.00014,5.59324]
[1776792232486,42.76,75328.17,4.27,0.10586,0.00014,5.62484]
[1776792233411,42.76,75328.17,4.27,0.10586,0.00014,5.62484]
[1776792233512,42.76,75322.07,4.27,0.10501,0.00014,5.59182]
[1776792234494,42.76,75322.07,4.27,0.10501,0.00014,5.59182]
[1776792234576,42.76,75318.91,4.27,0.10457,0.00014,5.57476]
[1776792237193,42.75,75308.84,4.27,0.10318,0.00014,5.52005]
[1776792237847,42.75,75308.84,4.27,0.10318,0.00014,5.52005]
[1776792237944,42.75,75315.94,4.27,0.10415,0.00014,5.55811]
[1776792238471,42.75,75315.94,4.27,0.10415,0.00014,5.55811]
[1776792241039,42.75,75319.45,4.27,0.10462,0.00014,5.57657]
[1776792241164,42.75,75319.45,4.27,0.10462,0.00014,5.57657]
[1776792241188,42.75,75320.03,4.27,0.10469,0.00014,5.57943]
[1776792241932,42.75,75320.03,4.27,0.10469,0.00014,5.57943]
[1776792241984,42.75,75324.66,4.27,0.10533,0.00014,5.60449]
[1776792242505,42.75,75324.66,4.27,0.10533,0.00014,5.60449]
[1776792242531,42.75,75324.66,4.27,0.10533,0.00014,5.60449]
[1776792242607,42.75,75336.4,4.27,0.10697,0.00014,5.66814]
[1776792244855,42.75,75348.46,4.27,0.10866,0.00014,5.73354]
[1776792245981,42.75,75348.46,4.27,0.10866,0.00014,5.73354]
[1776792246429,42.75,75347.58,4.27,0.10853,0.00014,5.72854]
[1776792248390,42.74,75353.57,4.27,0.10937,0.00014,5.76083]
[1776792250072,42.74,75360.54,4.27,0.11036,0.00014,5.79871]
[1776792251974,42.74,75360.54,4.27,0.11036,0.00014,5.79868]
[1776792252050,42.74,75360.54,4.27,0.11036,0.00014,5.79868]
[1776792252114,42.74,75360.54,4.27,0.11036,0.00014,5.79868]
[1776792252695,42.74,75358.7,4.27,0.1101,0.00014,5.78857]
[1776792253201,42.74,75358.7,4.27,0.1101,0.00014,5.78857]
[1776792253302,42.74,75348.86,4.27,0.10869,0.00014,5.73452]
[1776792254078,42.74,75342.32,4.27,0.10776,0.00014,5.69868]
[1776792255170,42.74,75342.32,4.27,0.10776,0.00014,5.69868]
[1776792256356,42.74,75343.33,4.27,0.1079,0.00014,5.70404]
[1776792258490,42.74,75344.0,4.27,0.10798,0.00014,5.70718]
[1776792258792,42.74,75344.0,4.27,0.10798,0.00014,5.70718]
[1776792258865,42.74,75344.0,4.27,0.10798,0.00014,5.70718]
[1776792260741,42.74,75342.05,4.27,0.10769,0.00014,5.69624]
[1776792262034,42.74,75341.16,4.27,0.10757,0.00014,5.69125]
[1776792262086,42.74,75341.16,4.27,0.10757,0.00014,5.69125]
[1776792262096,42.74,75341.16,4.27,0.10757,0.00014,5.69125]
[1776792262881,42.73,75339.77,4.27,0.10737,0.00014,5.68354]
[1776792263103,42.73,75339.77,4.27,0.10737,0.00014,5.68354]
[1776792263135,42.73,75339.77,4.27,0.10737,0.00014,5.68354]
[1776792263313,42.73,75339.77,4.27,0.10737,0.00014,5.68354]
[1776792263323,42.73,75339.77,4.27,0.10737,0.00014,5.68354]
[1776792263350,42.73,75343.98,4.27,0.10796,0.00014,5.70632]
[1776792264254,42.73,75350.34,4.27,0.10885,0.00014,5.74083]
[1776792265229,42.73,75350.34,4.27,0.10885,0.00014,5.74083]
[1776792266044,42.73,75352.84,4.27,0.1092,0.00014,5.75426]
[1776792266093,42.73,75353.45,4.27,0.10928,0.00014,5.75735]
[1776792271077,42.73,75348.12,4.27,0.10838,0.00014,5.71957]
[1776792274212,42.73,75346.87,4.27,0.10821,0.00014,5.71285]
[1776792274299,42.73,75340.25,4.27,0.10728,0.00014,5.67687]
[1776792274403,42.73,75340.25,4.27,0.10728,0.00014,5.67687]
[1776792275027,42.73,75340.25,4.27,0.10728,0.00014,5.67687]
[1776792275046,42.73,75332.34,4.27,0.10617,0.00014,5.63402]
[1776792279712,42.73,75329.92,4.27,0.10585,0.00014,5.62146]
[1776792280839,42.74,75319.59,4.27,0.10443,0.00014,5.56598]
[1776792281846,42.74,75311.46,4.27,0.10331,0.00014,5.52223]
[1776792285420,42.74,75310.96,4.27,0.10325,0.00014,5.51979]
[1776792287327,42.74,75310.33,4.27,0.10317,0.00014,5.5165]
[1776792287366,42.74,75309.7,4.27,0.10308,0.00014,5.51321]
[1776792292923,42.74,75312.34,4.27,0.10346,0.00014,5.52811]
[1776792295021,42.74,75312.8,4.27,0.10353,0.00014,5.5307]
[1776792295042,42.74,75313.76,4.27,0.10366,0.00014,5.53599]
[1776792300076,42.74,75313.97,4.27,0.1037,0.00014,5.53756]
[1776792300083,42.74,75313.97,4.27,0.1037,0.00014,5.53756]
[1776792300448,42.75,75309.55,4.27,0.1031,0.00014,5.51389]
[1776792301008,42.75,75309.55,4.27,0.1031,0.00014,5.51389]
[1776792301129,42.75,75298.29,4.27,0.10157,0.00014,5.45344]
[1776792302894,42.75,75297.65,4.27,0.10149,0.00014,5.45016]
[1776792303308,42.75,75300.2,4.27,0.10184,0.00014,5.46401]
[1776792303858,42.75,75300.2,4.27,0.10184,0.00014,5.46401]
[1776792303976,42.75,75300.2,4.27,0.10184,0.00014,5.46401]
[1776792304086,42.75,75312.47,4.27,0.10351,0.00014,5.52994]
[1776792307227,42.75,75315.15,4.27,0.10388,0.00014,5.54468]
[1776792307327,42.75,75312.95,4.27,0.10359,0.00014,5.53297]
[1776792308691,42.75,75312.95,4.27,0.10359,0.00014,5.53297]
[1776792309039,42.75,75306.0,4.27,0.10264,0.00014,5.49568]
[1776792311818,42.75,75309.61,4.27,0.10314,0.00014,5.51538]
[1776792312006,42.75,75309.61,4.27,0.10314,0.00014,5.51538]
[1776792312161,42.75,75309.61,4.27,0.10314,0.00014,5.51538]
[1776792312413,42.75,75325.33,4.27,0.10531,0.00014,5.60042]
[1776792312703,42.75,75325.33,4.27,0.10531,0.00014,5.60042]
[1776792313270,42.75,75325.33,4.27,0.10531,0.00014,5.60042]
[1776792313429,42.75,75351.74,4.27,0.10902,0.00014,5.74421]
[1776792313559,42.75,75351.74,4.27,0.10902,0.00014,5.74421]
[1776792314061,42.75,75351.74,4.27,0.10902,0.00014,5.74421]
[1776792314155,42.75,75354.31,4.27,0.10939,0.00014,5.75825]
[1776792314662,42.75,75354.31,4.27,0.10939,0.00014,5.75825]
[1776792315376,42.75,75354.31,4.27,0.10939,0.00014,5.75825]
[1776792315091,42.75,75354.31,4.27,0.10939,0.00014,5.7583]
[1776792316088,42.75,75353.06,4.27,0.10921,0.00014,5.7515]
[1776792319181,42.75,75352.01,4.27,0.10907,0.00014,5.74585]
[1776792324934,42.75,75360.35,4.27,0.11023,0.00014,5.79051]
[1776792325741,42.75,75361.02,4.27,0.11032,0.00014,5.79391]
[1776792326158,42.75,75363.63,4.27,0.11069,0.00014,5.80792]
[1776792328162,42.75,75366.68,4.27,0.11112,0.00014,5.82435]
[1776792328398,42.75,75366.68,4.27,0.11112,0.00014,5.82435]
[1776792328407,42.75,75366.68,4.27,0.11112,0.00014,5.82435]
[1776792328421,42.74,75368.68,4.27,0.1114,0.00014,5.83503]
[1776792329681,42.74,75369.24,4.27,0.11148,0.00014,5.8381]
[1776792330187,42.74,75376.88,4.27,0.11257,0.00015,5.87942]
[1776792331464,42.74,75382.79,4.27,0.11329,0.00015,5.90318]
[1776792332968,42.74,75382.44,4.27,0.11322,0.00015,5.90086]
[1776792332972,42.74,75382.44,4.27,0.11322,0.00015,5.90086]
[1776792333207,42.73,75383.53,4.27,0.11337,0.00015,5.90647]
[1776792337822,42.73,75378.89,4.27,0.11265,0.00015,5.87937]
[1776792338242,42.73,75378.66,4.27,0.11261,0.00015,5.87774]
[1776792338802,42.73,75378.66,4.27,0.11261,0.00015,5.87774]
[1776792338904,42.73,75378.31,4.27,0.11256,0.00015,5.87582]
[1776792340482,42.72,75378.31,4.27,0.11254,0.00015,5.8751]
[1776792341126,42.72,75378.31,4.27,0.11254,0.00015,5.8751]
[1776792341263,42.72,75375.83,4.27,0.11217,0.00015,5.86111]
[1776792344521,42.72,75375.19,4.27,0.11205,0.00015,5.85659]
[1776792345291,42.71,75375.58,4.27,0.1121,0.00015,5.8584]
[1776792346012,42.71,75375.58,4.27,0.1121,0.00015,5.8584]
[1776792346299,42.71,75375.76,4.27,0.11212,0.00015,5.85907]
[1776792349319,42.71,75369.64,4.27,0.11121,0.00014,5.82454]
[1776792350425,42.71,75369.64,4.27,0.11121,0.00014,5.82454]
[1776792350465,42.71,75372.63,4.27,0.11163,0.00014,5.84065]
[1776792351253,42.71,75372.63,4.27,0.11163,0.00014,5.84065]
[1776792351343,42.7,75370.09,4.27,0.11126,0.00014,5.82638]
[1776792356425,42.7,75369.49,4.27,0.11113,0.00014,5.82166]
[1776792356697,42.7,75369.49,4.27,0.11113,0.00014,5.82166]
[1776792358382,42.69,75358.5,4.27,0.10953,0.00014,5.76064]
[1776792359393,42.69,75352.47,4.27,0.10866,0.00014,5.72722]
[1776792360128,42.69,75352.47,4.27,0.10866,0.00014,5.72722]
[1776792364784,42.68,75352.94,4.27,0.10867,0.00014,5.72745]
[1776792365232,42.68,75352.94,4.27,0.10867,0.00014,5.72745]
[1776792365300,42.68,75352.94,4.27,0.10867,0.00014,5.72745]
[1776792366437,42.68,75366.96,4.27,0.11065,0.00014,5.80349]
[1776792367445,42.68,75372.94,4.27,0.11151,0.00014,5.83603]
[1776792370882,42.67,75370.04,4.27,0.11106,0.00014,5.81914]
[1776792371159,42.67,75370.04,4.27,0.11106,0.00014,5.81914]
[1776792372481,42.67,75360.72,4.27,0.1097,0.00014,5.76717]
[1776792374495,42.66,75353.13,4.27,0.10859,0.00014,5.72466]
[1776792376551,42.66,75353.42,4.27,0.10862,0.00014,5.72577]
[1776792377951,42.66,75351.29,4.27,0.10831,0.00014,5.71366]
[1776792378067,42.66,75351.29,4.27,0.10831,0.00014,5.71366]
[1776792378103,42.66,75347.82,4.27,0.1078,0.00014,5.69426]
[1776792379166,42.65,75335.05,4.27,0.106,0.00014,5.6243]
[1776792380111,42.65,75335.05,4.27,0.106,0.00014,5.6243]
[1776792380112,42.65,75330.18,4.27,0.10531,0.00014,5.59753]
[1776792382455,42.65,75326.09,4.27,0.10473,0.00014,5.57511]
[1776792382555,42.65,75324.48,4.27,0.10451,0.00014,5.56644]
[1776792388341,42.65,75321.06,4.27,0.10405,0.00014,5.54816]
[1776792388364,42.65,75321.82,4.27,0.10415,0.00014,5.55243]
[1776792389818,42.65,75329.28,4.27,0.10519,0.00014,5.59284]
[1776792392625,42.65,75338.35,4.27,0.10632,0.00014,5.63371]
[1776792395063,42.65,75341.17,4.27,0.10671,0.00014,5.64898]
[1776792395071,42.65,75341.17,4.27,0.10671,0.00014,5.64898]
[1776792396480,42.65,75337.83,4.27,0.10624,0.00014,5.63069]
[1776792397855,42.65,75338.88,4.27,0.10639,0.00014,5.63634]
[1776792397884,42.65,75338.88,4.27,0.10639,0.00014,5.63634]
[1776792398808,42.65,75334.47,4.27,0.10577,0.00014,5.61233]
[1776792400511,42.65,75334.78,4.27,0.10581,0.00014,5.61401]
[1776792402357,42.65,75332.13,4.27,0.10544,0.00014,5.5996]
[1776792402411,42.65,75332.13,4.27,0.10544,0.00014,5.5996]
[1776792402427,42.65,75332.13,4.27,0.10544,0.00014,5.5996]
[1776792403173,42.65,75331.4,4.27,0.10534,0.00014,5.59564]
[1776792407321,42.65,75336.0,4.27,0.10598,0.00014,5.62057]
[1776792408183,42.65,75336.15,4.27,0.106,0.00014,5.62132]
[1776792409745,42.65,75326.37,4.27,0.10464,0.00014,5.56823]
[1776792414785,42.65,75329.05,4.27,0.10501,0.00014,5.58288]
[1776792420042,42.65,75327.54,4.27,0.1048,0.00014,5.57476]
[1776792420764,42.65,75326.5,4.27,0.10466,0.00014,5.56916]
[1776792420973,42.65,75326.5,4.27,0.10466,0.00014,5.56916]
[1776792421892,42.65,75328.46,4.27,0.10493,0.00014,5.57981]
[1776792424781,42.65,75329.07,4.27,0.10502,0.00014,5.58324]
[1776792425006,42.65,75336.32,4.27,0.10603,0.00014,5.6226]
[1776792426873,42.65,75341.53,4.27,0.10676,0.00014,5.65088]
[1776792429049,42.65,75346.09,4.27,0.1074,0.00014,5.67563]
[1776792429159,42.65,75317.88,4.27,0.10347,0.00014,5.52252]
[1776792430323,42.65,75317.88,4.27,0.10347,0.00014,5.52252]
[1776792430422,42.65,75301.5,4.27,0.10124,0.00014,5.43437]
[1776792431098,42.65,75301.5,4.27,0.10124,0.00014,5.43437]
[1776792431484,42.65,75289.39,4.27,0.09961,0.00013,5.36957]
[1776792433110,42.65,75289.39,4.27,0.0996,0.00013,5.36923]
[1776792433532,42.65,75275.0,4.27,0.09768,0.00013,5.29239]
[1776792433664,42.65,75275.0,4.27,0.09768,0.00013,5.29239]
[1776792434122,42.65,75275.0,4.27,0.09768,0.00013,5.29239]
[1776792434190,42.65,75248.12,4.27,0.09418,0.00013,5.15035]
[1776792436166,42.65,75248.99,4.27,0.09429,0.00013,5.15479]
[1776792436188,42.65,75248.99,4.27,0.09429,0.00013,5.15479]
[1776792436418,42.65,75248.99,4.27,0.09429,0.00013,5.15479]
[1776792436517,42.65,75241.09,4.27,0.09328,0.00013,5.11347]
[1776792438969,42.65,75241.49,4.27,0.09334,0.00013,5.11582]
[1776792439141,42.65,75260.61,4.27,0.0958,0.00013,5.21645]
[1776792443332,42.65,75249.71,4.27,0.0944,0.00013,5.15911]
[1776792444244,42.65,75249.71,4.27,0.0944,0.00013,5.15911]
[1776792444468,42.65,75249.71,4.27,0.0944,0.00013,5.15911]
[1776792444504,42.65,75237.16,4.27,0.09279,0.00013,5.09342]
[1776792448383,42.65,75252.05,4.27,0.09471,0.00013,5.17205]
[1776792449558,42.65,75252.05,4.27,0.09471,0.00013,5.17205]
[1776792450229,42.65,75267.53,4.27,0.09673,0.00013,5.2539]
[1776792450632,42.65,75267.53,4.27,0.09673,0.00013,5.2539]
[1776792451404,42.65,75267.53,4.27,0.09673,0.00013,5.2539]
[1776792452042,42.65,75265.63,4.27,0.09635,0.00013,5.23573]
[1776792452624,42.65,75265.63,4.27,0.09635,0.00013,5.23569]
[1776792453205,42.65,75281.49,4.27,0.09844,0.00013,5.31976]
[1776792457477,42.65,75281.96,4.27,0.09851,0.00013,5.32247]
[1776792457983,42.65,75281.5,4.27,0.09844,0.00013,5.31988]
[1776792459376,42.65,75281.5,4.27,0.09844,0.00013,5.31972]
[1776792459463,42.65,75273.1,4.27,0.09732,0.00013,5.27497]
[1776792461052,42.65,75273.1,4.27,0.09732,0.00013,5.2749]
[1776792467220,42.65,75268.14,4.27,0.09666,0.00013,5.24834]
[1776792467232,42.65,75268.14,4.27,0.09666,0.00013,5.24834]
[1776792467348,42.65,75268.14,4.27,0.09666,0.00013,5.24834]
[1776792470252,42.65,75272.64,4.27,0.09725,0.00013,5.27208]
[1776792471891,42.65,75271.57,4.27,0.09711,0.00013,5.26631]
[1776792472044,42.65,75271.57,4.27,0.09711,0.00013,5.26631]
[1776792474232,42.65,75283.29,4.27,0.09865,0.00013,5.32841]
[1776792478262,42.65,75274.53,4.27,0.09748,0.00013,5.2814]
[1776792480520,42.65,75273.19,4.27,0.0973,0.00013,5.27423]
[1776792480568,42.65,75273.19,4.27,0.0973,0.00013,5.27423]
[1776792481803,42.65,75272.16,4.27,0.09717,0.00013,5.26867]
[1776792482516,42.65,75272.16,4.27,0.09717,0.00013,5.26867]
[1776792482605,42.65,75252.45,4.27,0.0946,0.00013,5.1646]
[1776792482817,42.65,75252.45,4.27,0.0946,0.00013,5.1646]
[1776792483677,42.65,75252.45,4.27,0.0946,0.00013,5.16462]
[1776792484304,42.65,75238.05,4.27,0.09276,0.00013,5.08928]
[1776792485065,42.65,75238.05,4.27,0.09276,0.00013,5.08928]
[1776792491054,42.65,75236.57,4.27,0.09261,0.00013,5.08293]
[1776792491208,42.65,75236.57,4.27,0.09261,0.00013,5.08293]
[1776792493378,42.66,75241.96,4.27,0.09331,0.00013,5.11181]
[1776792497404,42.66,75235.85,4.27,0.09255,0.00013,5.08075]
[1776792502440,42.67,75240.19,4.27,0.09314,0.00013,5.10478]
[1776792505265,42.67,75241.81,4.27,0.09336,0.00013,5.11371]
[1776792507568,42.67,75243.66,4.27,0.0936,0.00013,5.12383]
[1776792509490,42.67,75237.19,4.27,0.09279,0.00013,5.0906]
[1776792511504,42.68,75231.7,4.27,0.09198,0.00013,5.05442]
[1776792516545,42.68,75221.91,4.27,0.09079,0.00013,5.00504]
[1776792517865,42.68,75224.41,4.27,0.09111,0.00013,5.01838]
[1776792518557,42.69,75235.27,4.27,0.09249,0.00013,5.07523]
[1776792519564,42.69,75243.64,4.27,0.09356,0.00013,5.11922]
[1776792523626,42.69,75249.11,4.27,0.09428,0.00013,5.14864]
[1776792526614,42.69,75257.93,4.27,0.09543,0.00013,5.19545]
[1776792528236,42.69,75259.68,4.27,0.09566,0.00013,5.20476]
[1776792528631,42.69,75260.55,4.27,0.09578,0.00013,5.20942]
[1776792530642,42.7,75266.79,4.27,0.09659,0.00013,5.24247]
[1776792535680,42.7,75265.18,4.27,0.09639,0.00013,5.23402]
[1776792538090,42.7,75263.2,4.27,0.09613,0.00013,5.2236]
[1776792538697,42.7,75259.98,4.27,0.09571,0.00013,5.20666]
[1776792540595,42.7,75253.68,4.27,0.0949,0.00013,5.17358]
[1776792544261,42.7,75265.29,4.27,0.09641,0.00013,5.23502]
[1776792547173,42.7,75263.8,4.27,0.09622,0.00013,5.22715]
[1776792547425,42.7,75261.58,4.27,0.09593,0.00013,5.21544]
[1776792548395,42.7,75281.13,4.27,0.0985,0.00013,5.31895]
[1776792553615,42.7,75283.89,4.27,0.09885,0.00013,5.33335]
[1776792558082,42.7,75289.97,4.27,0.09968,0.00013,5.36636]
[1776792562181,42.7,75292.32,4.27,0.09999,0.00013,5.37871]
[1776792562281,42.7,75292.55,4.27,0.10002,0.00013,5.37973]
[1776792568215,42.7,75296.04,4.27,0.1005,0.00013,5.39887]
[1776792573944,42.7,75293.51,4.27,0.10004,0.00013,5.37774]
[1776792576313,42.7,75292.34,4.27,0.09989,0.00013,5.37162]
[1776792577227,42.7,75296.99,4.27,0.10052,0.00013,5.39659]
[1776792577329,42.7,75319.25,4.27,0.10355,0.00014,5.51622]
[1776792579406,42.71,75319.25,4.27,0.10356,0.00014,5.5166]
[1776792583426,42.71,75320.92,4.27,0.10381,0.00014,5.52636]
[1776792585284,42.71,75330.38,4.27,0.10513,0.00014,5.57798]
[1776792589336,42.71,75336.83,4.27,0.10604,0.00014,5.61328]
[1776792590869,42.71,75336.83,4.27,0.10604,0.00014,5.61331]
[1776792596244,42.71,75335.25,4.27,0.10582,0.00014,5.60487]
[1776792599753,42.71,75335.92,4.27,0.10592,0.00014,5.60856]
[1776792600950,42.71,75332.37,4.27,0.10542,0.00014,5.58935]
[1776792601282,42.71,75332.37,4.27,0.10542,0.00014,5.58935]
[1776792601297,42.71,75332.37,4.27,0.10542,0.00014,5.58935]
[1776792601380,42.72,75326.12,4.27,0.10456,0.00014,5.55558]
[1776792603155,42.71,75317.77,4.27,0.1034,0.00014,5.51035]
[1776792604176,42.71,75317.77,4.27,0.1034,0.00014,5.51035]
[1776792604707,42.71,75317.77,4.27,0.1034,0.00014,5.51035]
[1776792604766,42.71,75322.52,4.27,0.10405,0.00014,5.53581]
[1776792605432,42.71,75341.37,4.27,0.10668,0.00014,5.63789]
[1776792607716,42.71,75352.59,4.27,0.10826,0.00014,5.6989]
[1776792608442,42.71,75346.69,4.27,0.10742,0.00014,5.66661]
[1776792611217,42.71,75344.36,4.27,0.10709,0.00014,5.6538]
[1776792616239,42.71,75340.71,4.27,0.10656,0.00014,5.63338]
[1776792621276,42.71,75344.1,4.27,0.10703,0.00014,5.65154]
[1776792626756,42.71,75342.54,4.27,0.1068,0.00014,5.64275]
[1776792626842,42.71,75342.54,4.27,0.1068,0.00014,5.64267]
[1776792626945,42.71,75342.54,4.27,0.1068,0.00014,5.64267]
[1776792627705,42.7,75312.66,4.27,0.10264,0.00014,5.48066]
[1776792627884,42.7,75312.66,4.27,0.10264,0.00014,5.48066]
[1776792628094,42.7,75312.66,4.27,0.10264,0.00014,5.48066]
[1776792629335,42.7,75294.57,4.27,0.10018,0.00013,5.38328]
[1776792630227,42.7,75294.57,4.27,0.10018,0.00013,5.38328]
[1776792630344,42.7,75307.96,4.27,0.10199,0.00014,5.45472]
[1776792633363,42.7,75314.52,4.27,0.10274,0.00014,5.48142]
[1776792634501,42.7,75322.2,4.27,0.10379,0.00014,5.52266]
[1776792637028,42.7,75322.97,4.27,0.10391,0.00014,5.52707]
[1776792637569,42.7,75327.56,4.27,0.10454,0.00014,5.55196]
[1776792639227,42.7,75327.56,4.27,0.10455,0.00014,5.55205]
[1776792639426,42.7,75326.69,4.27,0.10443,0.00014,5.54741]
[1776792643561,42.7,75327.05,4.27,0.10448,0.00014,5.54954]
[1776792643608,42.7,75321.66,4.27,0.10374,0.00014,5.5205]
[1776792643928,42.7,75321.66,4.27,0.10374,0.00014,5.5205]
[1776792644665,42.7,75321.66,4.27,0.10374,0.00014,5.5205]
[1776792646456,42.7,75314.42,4.27,0.10275,0.00014,5.48167]
[1776792647462,42.7,75308.06,4.27,0.10188,0.00014,5.4475]
[1776792651490,42.7,75315.18,4.27,0.10286,0.00014,5.48597]
[1776792652593,42.7,75315.18,4.27,0.10286,0.00014,5.48597]
[1776792652660,42.7,75318.4,4.27,0.1033,0.00014,5.50346]
[1776792653036,42.7,75318.4,4.27,0.1033,0.00014,5.50346]
[1776792653504,42.71,75318.4,4.27,0.10331,0.00014,5.5036]
[1776792658539,42.71,75323.24,4.27,0.10397,0.00014,5.52965]
[1776792663574,42.7,75317.6,4.27,0.10319,0.00014,5.49885]
[1776792664694,42.7,75317.6,4.27,0.10319,0.00014,5.49885]
[1776792665092,42.7,75314.11,4.27,0.1027,0.00014,5.47991]
[1776792665620,42.7,75314.11,4.27,0.1027,0.00014,5.47977]
[1776792665940,42.7,75314.11,4.27,0.1027,0.00014,5.47977]
[1776792666629,42.7,75322.53,4.27,0.10385,0.00014,5.525]
[1776792667224,42.7,75322.53,4.27,0.10385,0.00014,5.525]
[1776792667634,42.7,75325.41,4.27,0.10425,0.00014,5.54065]
[1776792667851,42.7,75325.41,4.27,0.10425,0.00014,5.54065]
[1776792669926,42.7,75325.19,4.27,0.10423,0.00014,5.53964]
[1776792670663,42.7,75319.94,4.27,0.10351,0.00014,5.51139]
[1776792671670,42.7,75313.88,4.27,0.10267,0.00014,5.47859]
[1776792671913,42.7,75313.88,4.27,0.10267,0.00014,5.47859]
[1776792677710,42.7,75305.43,4.27,0.10148,0.00014,5.43188]
[1776792679249,42.69,75307.86,4.27,0.1018,0.00014,5.44424]
[1776792680732,42.69,75324.79,4.27,0.10412,0.00014,5.53531]
[1776792685828,42.69,75324.77,4.27,0.10411,0.00014,5.53522]
[1776792687781,42.69,75318.17,4.27,0.1032,0.00014,5.49932]
[1776792690803,42.69,75311.78,4.27,0.10231,0.00014,5.46453]
[1776792693997,42.68,75312.89,4.27,0.1023,0.00014,5.46112]
[1776792694833,42.68,75300.2,4.27,0.10057,0.00013,5.39271]
[1776792696308,42.68,75295.67,4.27,0.09995,0.00013,5.36823]
[1776792697101,42.68,75299.23,4.27,0.10043,0.00013,5.38703]
[1776792697941,42.68,75299.84,4.27,0.1005,0.00013,5.39005]
[1776792698862,42.68,75288.16,4.27,0.09893,0.00013,5.32746]
[1776792699869,42.68,75276.99,4.27,0.09745,0.00013,5.26795]
[1776792700279,42.68,75276.99,4.27,0.09745,0.00013,5.26795]
[1776792700876,42.68,75277.24,4.27,0.09748,0.00013,5.2692]
[1776792700945,42.68,75277.24,4.27,0.09748,0.00013,5.2692]
[1776792701558,42.68,75277.24,4.27,0.09748,0.00013,5.2692]
[1776792702806,42.68,75289.65,4.27,0.09912,0.00013,5.33496]
[1776792704737,42.68,75289.65,4.27,0.09912,0.00013,5.33496]
[1776792704820,42.67,75290.89,4.27,0.09928,0.00013,5.34123]
[1776792705230,42.67,75290.89,4.27,0.09928,0.00013,5.34123]
[1776792705885,42.67,75291.26,4.27,0.09932,0.00013,5.34303]
[1776792706419,42.67,75291.26,4.27,0.09932,0.00013,5.34303]
[1776792706645,42.67,75291.7,4.27,0.09938,0.00013,5.3452]
[1776792708098,42.67,75295.22,4.27,0.09984,0.00013,5.36381]
[1776792708109,42.67,75295.22,4.27,0.09984,0.00013,5.36381]
[1776792708119,42.67,75296.35,4.27,0.09999,0.00013,5.36985]
[1776792709855,42.67,75289.23,4.27,0.09903,0.00013,5.33147]
[1776792710372,42.67,75289.23,4.27,0.09903,0.00013,5.33147]
[1776792711261,42.67,75288.14,4.27,0.09888,0.00013,5.32551]
[1776792711347,42.67,75293.25,4.27,0.09956,0.00013,5.35261]
[1776792714661,42.66,75300.17,4.27,0.10048,0.00013,5.38897]
[1776792715225,42.66,75300.17,4.27,0.10048,0.00013,5.38897]
[1776792715260,42.66,75300.17,4.27,0.10048,0.00013,5.38897]
[1776792716682,42.66,75300.28,4.3,0.10048,0.00013,5.38933]
[1776792717339,42.66,75302.75,4.3,0.10081,0.00014,5.40232]
[1776792717554,42.66,75302.75,4.3,0.10081,0.00014,5.40232]
[1776792718468,42.66,75304.14,4.3,0.10099,0.00014,5.40952]
[1776792718686,42.66,75304.14,4.3,0.10099,0.00014,5.40952]
[1776792718728,42.66,75304.14,4.3,0.10099,0.00014,5.40952]
[1776792718737,42.66,75298.25,4.3,0.10019,0.00013,5.37774]
[1776792719826,42.66,75298.25,4.3,0.10019,0.00013,5.37774]
[1776792722411,42.66,75295.21,4.3,0.09977,0.00013,5.3611]
[1776792724551,42.65,75306.4,4.3,0.10126,0.00014,5.42014]
[1776792725530,42.65,75306.4,4.3,0.10126,0.00014,5.42014]
[1776792726484,42.65,75307.06,4.3,0.10134,0.00014,5.4234]
[1776792726511,42.65,75315.61,4.3,0.1025,0.00014,5.46907]
[1776792727451,42.65,75315.61,4.3,0.1025,0.00014,5.46907]
[1776792727551,42.65,75327.48,4.3,0.10414,0.00014,5.53305]
[1776792730301,42.65,75330.26,4.3,0.10452,0.00014,5.54821]
[1776792730716,42.65,75331.87,4.3,0.10475,0.00014,5.55713]
[1776792731215,42.65,75331.87,4.3,0.10475,0.00014,5.55713]
[1776792731234,42.65,75338.43,4.3,0.10567,0.00014,5.59269]
[1776792734301,42.65,75329.01,4.3,0.10436,0.00014,5.54197]
[1776792740787,42.65,75332.82,4.3,0.10487,0.00014,5.56174]
[1776792744792,42.65,75333.18,4.3,0.10491,0.00014,5.56328]
[1776792744894,42.65,75344.58,4.3,0.1065,0.00014,5.62499]
[1776792746908,42.65,75344.58,4.3,0.1065,0.00014,5.62499]
[1776792746918,42.64,75345.4,4.3,0.1066,0.00014,5.62885]
[1776792747517,42.64,75350.99,4.3,0.10739,0.00014,5.65928]
[1776792748277,42.64,75350.99,4.3,0.10739,0.00014,5.65928]
[1776792748682,42.64,75354.43,4.3,0.10788,0.00014,5.67799]
[1776792750750,42.64,75355.55,4.3,0.10804,0.00014,5.68411]
[1776792750790,42.64,75355.55,4.3,0.10804,0.00014,5.68411]
[1776792750851,42.64,75355.24,4.3,0.10799,0.00014,5.68226]
[1776792754391,42.64,75358.16,4.3,0.10826,0.00014,5.6897]
[1776792754934,42.64,75358.16,4.3,0.10826,0.00014,5.6897]
[1776792754492,42.64,75355.33,4.3,0.10786,0.00014,5.67408]
[1776792755274,42.64,75355.33,4.3,0.10786,0.00014,5.67408]
[1776792759241,42.64,75351.12,4.3,0.10726,0.00014,5.65099]
[1776792760928,42.64,75344.11,4.3,0.10627,0.00014,5.61276]
[1776792761375,42.64,75344.11,4.3,0.10627,0.00014,5.61276]
[1776792761465,42.64,75340.1,4.3,0.1057,0.00014,5.591]
[1776792767359,42.64,75340.53,4.3,0.10577,0.00014,5.59366]
[1776792770379,42.64,75333.05,4.3,0.10473,0.00014,5.55297]
[1776792771161,42.64,75333.05,4.3,0.10473,0.00014,5.55297]
[1776792772651,42.64,75308.83,4.3,0.10138,0.00014,5.42175]
[1776792773666,42.64,75308.83,4.3,0.10138,0.00014,5.42175]
[1776792773670,42.64,75308.26,4.3,0.10129,0.00014,5.41836]
[1776792774383,42.64,75308.26,4.3,0.10129,0.00014,5.41836]
[1776792774736,42.64,75308.26,4.3,0.10129,0.00014,5.41836]
[1776792775268,42.64,75307.81,4.3,0.10123,0.00014,5.41567]
[1776792775415,42.64,75307.81,4.3,0.10123,0.00014,5.41567]
[1776792779295,42.63,75305.32,4.3,0.10086,0.00014,5.40131]
[1776792780203,42.63,75306.13,4.3,0.10097,0.00014,5.40541]
[1776792780902,42.63,75306.13,4.3,0.10097,0.00014,5.40541]
[1776792781311,42.63,75308.22,4.3,0.10125,0.00014,5.41662]
[1776792781349,42.63,75308.22,4.3,0.10125,0.00014,5.41662]
[1776792782466,42.63,75319.23,4.3,0.10274,0.00014,5.47533]
[1776792783501,42.63,75319.23,4.3,0.10274,0.00014,5.47533]
[1776792783548,42.63,75336.39,4.3,0.10511,0.00014,5.56803]
[1776792788563,42.62,75334.53,4.3,0.10483,0.00014,5.55715]
[1776792788615,42.62,75325.97,4.3,0.10364,0.00014,5.51063]
[1776792793497,42.62,75328.81,4.3,0.10402,0.00014,5.52537]
[1776792793524,42.62,75328.81,4.3,0.10402,0.00014,5.52537]
[1776792798584,42.61,75338.22,4.3,0.10528,0.00014,5.57457]
[1776792803617,42.61,75338.39,4.3,0.10528,0.00014,5.57448]
[1776792808332,42.6,75339.27,4.3,0.10538,0.00014,5.57853]
[1776792808875,42.6,75339.84,4.3,0.10545,0.00014,5.58137]
[1776792809930,42.6,75345.73,4.3,0.10628,0.00014,5.61344]
[1776792810018,42.6,75345.73,4.3,0.10628,0.00014,5.61344]
[1776792810027,42.6,75345.73,4.3,0.10628,0.00014,5.61344]
[1776792810059,42.6,75345.73,4.3,0.10628,0.00014,5.61344]
[1776792810102,42.6,75345.73,4.3,0.10628,0.00014,5.61344]
[1776792810668,42.6,75345.73,4.3,0.10628,0.00014,5.61346]
[1776792813652,42.6,75351.96,4.3,0.10703,0.00014,5.63901]
[1776792813687,42.6,75347.15,4.3,0.10635,0.00014,5.61276]
[1776792815890,42.6,75336.97,4.3,0.1049,0.00014,5.55688]
[1776792820736,42.59,75327.69,4.3,0.10359,0.00014,5.50579]
[1776792824764,42.59,75335.59,4.3,0.10467,0.00014,5.54796]
[1776792825243,42.59,75335.59,4.3,0.10467,0.00014,5.54796]
[1776792825772,42.59,75336.81,4.3,0.10484,0.00014,5.55437]
[1776792828034,42.59,75341.44,4.3,0.10547,0.00014,5.57905]
[1776792828828,42.59,75341.44,4.3,0.10547,0.00014,5.57905]
[1776792828899,42.59,75354.93,4.3,0.10737,0.00014,5.65225]
[1776792829973,42.59,75354.93,4.3,0.10737,0.00014,5.65225]
[1776792832422,42.58,75353.31,4.3,0.10711,0.00014,5.64243]
[1776792832858,42.58,75353.31,4.3,0.10711,0.00014,5.64243]
[1776792834067,42.58,75354.0,4.3,0.10719,0.00014,5.64553]
[1776792834834,42.58,75348.31,4.3,0.10638,0.00014,5.61418]
[1776792837943,42.58,75350.56,4.3,0.10668,0.00014,5.62585]
[1776792838001,42.58,75350.56,4.3,0.10668,0.00014,5.62585]
[1776792838542,42.57,75353.12,4.3,0.10704,0.00014,5.63951]
[1776792839967,42.57,75353.12,4.3,0.10703,0.00014,5.63919]
[1776792839983,42.57,75353.12,4.3,0.10703,0.00014,5.63919]
[1776792839972,42.57,75353.97,4.3,0.10714,0.00014,5.64351]
[1776792840430,42.57,75353.97,4.3,0.10714,0.00014,5.64351]
[1776792840876,42.57,75353.97,4.3,0.10713,0.00014,5.64318]
[1776792842812,42.57,75354.23,4.3,0.10716,0.00014,5.64428]
[1776792842961,42.57,75354.23,4.3,0.10716,0.00014,5.64428]
[1776792842890,42.57,75351.39,4.3,0.10675,0.00014,5.62847]
[1776792843899,42.56,75343.45,4.3,0.10562,0.00014,5.58493]
[1776792844904,42.56,75337.61,4.3,0.1048,0.00014,5.55297]
[1776792848179,42.56,75339.96,4.3,0.10511,0.00014,5.56512]
[1776792848935,42.56,75340.28,4.3,0.10515,0.00014,5.56665]
[1776792852921,42.56,75340.29,4.3,0.10514,0.00014,5.56608]
[1776792853019,42.56,75341.5,4.3,0.1053,0.00014,5.57244]
[1776792854974,42.55,75348.02,4.3,0.10621,0.00014,5.60748]
[1776792856425,42.55,75348.9,4.3,0.10632,0.00014,5.612]
[1776792856486,42.55,75348.9,4.3,0.10632,0.00014,5.612]
[1776792856573,42.55,75348.9,4.3,0.10632,0.00014,5.612]
[1776792856639,42.55,75348.9,4.3,0.10632,0.00014,5.612]
[1776792856675,42.55,75348.9,4.3,0.10632,0.00014,5.612]
[1776792858265,42.55,75348.75,4.3,0.10629,0.00014,5.61062]
[1776792858393,42.55,75348.75,4.3,0.10629,0.00014,5.61062]
[1776792858500,42.55,75348.75,4.3,0.10629,0.00014,5.61062]
[1776792858541,42.55,75348.75,4.3,0.10629,0.00014,5.61062]
[1776792858596,42.55,75348.75,4.3,0.10629,0.00014,5.61062]
[1776792858803,42.55,75348.75,4.3,0.10629,0.00014,5.61062]
[1776792860010,42.55,75358.42,4.3,0.10764,0.00014,5.66282]
[1776792860750,42.55,75358.42,4.3,0.10764,0.00014,5.66282]
[1776792861594,42.54,75358.31,4.3,0.10762,0.00014,5.66187]
[1776792863216,42.54,75355.42,4.3,0.1072,0.00014,5.64569]
[1776792865095,42.54,75367.33,4.3,0.10889,0.00014,5.71066]
[1776792866384,42.54,75369.53,4.3,0.1092,0.00014,5.72273]
[1776792869030,42.54,75370.94,4.3,0.1094,0.00014,5.73019]
[1776792869190,42.54,75370.8,4.3,0.10938,0.00014,5.72928]
[1776792869195,42.54,75361.36,4.3,0.10802,0.00014,5.67753]
[1776792870164,42.54,75361.36,4.3,0.10802,0.00014,5.67753]
[1776792870227,42.54,75349.31,4.3,0.10631,0.00014,5.61151]
[1776792871934,42.54,75349.31,4.3,0.10631,0.00014,5.61151]
[1776792875214,42.54,75341.87,4.3,0.10513,0.00014,5.56285]
[1776792875496,42.54,75341.87,4.3,0.10513,0.00014,5.56285]
[1776792875574,42.54,75338.08,4.3,0.10461,0.00014,5.54236]
[1776792876547,42.54,75338.08,4.3,0.10461,0.00014,5.54236]
[1776792876588,42.54,75331.37,4.3,0.10368,0.00014,5.50621]
[1776792880266,42.54,75333.73,4.3,0.10402,0.00014,5.51933]
[1776792880312,42.54,75336.35,4.3,0.10438,0.00014,5.53369]
[1776792886284,42.55,75336.04,4.3,0.10436,0.00014,5.53284]
[1776792891315,42.55,75338.36,4.3,0.1047,0.00014,5.54611]
[1776792895653,42.55,75337.68,4.3,0.10462,0.00014,5.5428]
[1776792895706,42.55,75337.68,4.3,0.10462,0.00014,5.5428]
[1776792895761,42.55,75337.68,4.3,0.10462,0.00014,5.5428]
[1776792896840,42.55,75339.95,4.3,0.10494,0.00014,5.55536]
[1776792897325,42.55,75339.78,4.3,0.10492,0.00014,5.55454]
[1776792897379,42.55,75339.78,4.3,0.10492,0.00014,5.55454]
[1776792898264,42.55,75339.18,4.3,0.10484,0.00014,5.55139]
[1776792898330,42.55,75339.18,4.3,0.10484,0.00014,5.55139]
[1776792903404,42.56,75337.24,4.3,0.10459,0.00014,5.54147]
[1776792908042,42.56,75332.86,4.3,0.10399,0.00014,5.51817]
[1776792908048,42.56,75332.86,4.3,0.10399,0.00014,5.51817]
[1776792909269,42.56,75332.63,4.3,0.10396,0.00014,5.51724]
[1776792909405,42.56,75332.63,4.3,0.10396,0.00014,5.51724]
[1776792910230,42.56,75335.02,4.3,0.1043,0.00014,5.53035]
[1776792910238,42.56,75335.02,4.3,0.1043,0.00014,5.53035]
[1776792910789,42.56,75346.11,4.3,0.10586,0.00014,5.59094]
[1776792911469,42.56,75351.31,4.3,0.10659,0.00014,5.61925]
[1776792914325,42.56,75353.49,4.3,0.1069,0.00014,5.63116]
[1776792914333,42.56,75353.49,4.3,0.1069,0.00014,5.63116]
[1776792914964,42.56,75353.49,4.3,0.1069,0.00014,5.63116]
[1776792915017,42.56,75354.7,4.3,0.10707,0.00014,5.63776]
[1776792916095,42.56,75354.7,4.3,0.10707,0.00014,5.63776]
[1776792916154,42.56,75354.55,4.3,0.10705,0.00014,5.63694]
[1776792917015,42.56,75354.55,4.3,0.10705,0.00014,5.63694]
[1776792917108,42.56,75354.87,4.3,0.1071,0.00014,5.63869]
[1776792918964,42.56,75353.29,4.3,0.10687,0.00014,5.63007]
[1776792919055,42.56,75352.78,4.3,0.1068,0.00014,5.62729]
[1776792919398,42.56,75352.78,4.3,0.1068,0.00014,5.62729]
[1776792919512,42.56,75352.78,4.3,0.1068,0.00014,5.62729]
[1776792920560,42.56,75352.78,4.3,0.1068,0.00014,5.62729]
[1776792920630,42.56,75351.09,4.3,0.10656,0.00014,5.61811]
[1776792924510,42.56,75350.95,4.3,0.10655,0.00014,5.6174]
[1776792924612,42.56,75350.17,4.3,0.10644,0.00014,5.61318]
[1776792927099,42.56,75350.17,4.3,0.10644,0.00014,5.6132]
[1776792932603,42.57,75350.34,4.3,0.10633,0.00014,5.60598]
[1776792935066,42.57,75349.86,4.3,0.10626,0.00014,5.60339]
[1776792935133,42.57,75346.57,4.3,0.1058,0.00014,5.58555]
[1776792936630,42.57,75339.05,4.3,0.10475,0.00014,5.5448]
[1776792938249,42.57,75338.06,4.3,0.10462,0.00014,5.53954]
[1776792938338,42.57,75338.06,4.3,0.10462,0.00014,5.53954]
[1776792942023,42.57,75333.26,4.3,0.10396,0.00014,5.51392]
[1776792942038,42.57,75333.26,4.3,0.10396,0.00014,5.51392]
[1776792943680,42.57,75322.19,4.3,0.10244,0.00014,5.45434]
[1776792945442,42.57,75320.39,4.3,0.10219,0.00014,5.44458]
[1776792950201,42.57,75314.47,4.3,0.10137,0.00014,5.41257]
[1776792951301,42.57,75309.94,4.3,0.10076,0.00014,5.38825]
[1776792952086,42.57,75309.94,4.3,0.10076,0.00014,5.38825]
[1776792952171,42.57,75305.75,4.3,0.10018,0.00014,5.36553]
[1776792954757,42.56,75300.53,4.3,0.09946,0.00013,5.33693]
[1776792955996,42.56,75295.04,4.3,0.09872,0.00013,5.30743]
[1776792958297,42.56,75295.98,4.3,0.09884,0.00013,5.31215]
[1776792959938,42.56,75295.52,4.3,0.09877,0.00013,5.30942]
[1776792961011,42.56,75294.52,4.3,0.09864,0.00013,5.30409]
[1776792961828,42.56,75294.91,4.3,0.09868,0.00013,5.30592]
[1776792962050,42.56,75294.91,4.3,0.09868,0.00013,5.30592]
[1776792962781,42.56,75295.22,4.3,0.09873,0.00013,5.30757]
[1776792963134,42.56,75281.73,4.3,0.09693,0.00013,5.23553]
[1776792963579,42.56,75281.73,4.3,0.09693,0.00013,5.23553]
[1776792965308,42.56,75279.4,4.3,0.09662,0.00013,5.22315]
[1776792966421,42.56,75284.55,4.3,0.0973,0.00013,5.25047]
[1776792967855,42.56,75292.63,4.3,0.09837,0.00013,5.29337]
[1776792968862,42.56,75299.06,4.3,0.09923,0.00013,5.32758]
[1776792969663,42.56,75299.06,4.3,0.09923,0.00013,5.32758]
[1776792972889,42.55,75291.78,4.3,0.09824,0.00013,5.28806]
[1776792973897,42.55,75297.55,4.3,0.09901,0.00013,5.31884]
[1776792974905,42.55,75305.74,4.3,0.10011,0.00014,5.36251]
[1776792976391,42.55,75306.02,4.3,0.10014,0.00014,5.36381]
[1776792978933,42.55,75312.22,4.3,0.10096,0.00014,5.39645]
[1776792983967,42.54,75309.96,4.3,0.10062,0.00014,5.38299]
[1776792988712,42.54,75314.53,4.3,0.10122,0.00014,5.40658]
[1776792989195,42.54,75314.53,4.3,0.10122,0.00014,5.40658]
[1776792989262,42.54,75332.41,4.3,0.10368,0.00014,5.50308]
[1776792989798,42.54,75332.41,4.3,0.10368,0.00014,5.50308]
[1776792991018,42.54,75346.62,4.3,0.10554,0.00014,5.57209]
[1776792991296,42.54,75346.62,4.3,0.10554,0.00014,5.57209]
[1776792992369,42.54,75349.48,4.3,0.10594,0.00014,5.58765]
[1776792993234,42.54,75349.48,4.3,0.10594,0.00014,5.58765]
[1776792993031,42.54,75350.77,4.3,0.10612,0.00014,5.59472]
[1776792995841,42.54,75351.37,4.3,0.10621,0.00014,5.59807]
[1776792996176,42.54,75351.37,4.3,0.10621,0.00014,5.59807]
[1776792996819,42.54,75350.1,4.3,0.10603,0.00014,5.5912]
[1776792998061,42.54,75347.01,4.3,0.1056,0.00014,5.57444]
[1776793000028,42.54,75343.58,4.3,0.10512,0.00014,5.55598]
[1776793004109,42.54,75336.59,4.3,0.10414,0.00014,5.51804]
[1776793004555,42.54,75336.59,4.3,0.10414,0.00014,5.51804]
[1776793005116,42.54,75334.57,4.3,0.10386,0.00014,5.50696]
[1776793006229,42.54,75325.26,4.3,0.10257,0.00014,5.45644]
[1776793011099,42.54,75329.67,4.3,0.10317,0.00014,5.4801]
[1776793011157,42.54,75334.35,4.3,0.10382,0.00014,5.50534]
[1776793012279,42.54,75334.73,4.3,0.10387,0.00014,5.50727]
[1776793013172,42.54,75334.73,4.3,0.10386,0.00014,5.50712]
[1776793016193,42.54,75329.42,4.3,0.10312,0.00014,5.47807]
[1776793020678,42.53,75325.98,4.3,0.10264,0.00014,5.45917]
[1776793021235,42.53,75325.98,4.3,0.10264,0.00014,5.45917]
[1776793021231,42.53,75332.4,4.3,0.10352,0.00014,5.49382]
[1776793022243,42.53,75340.11,4.3,0.10459,0.00014,5.53549]
[1776793023243,42.53,75347.32,4.3,0.1056,0.00014,5.5748]
[1776793024839,42.54,75348.04,4.3,0.10571,0.00014,5.5788]
[1776793025258,42.54,75348.04,4.3,0.10571,0.00014,5.57887]
[1776793025383,42.54,75348.04,4.3,0.10571,0.00014,5.57887]
[1776793026264,42.54,75342.56,4.3,0.10494,0.00014,5.54915]
[1776793027272,42.54,75337.26,4.3,0.10421,0.00014,5.52052]
[1776793027411,42.54,75337.26,4.3,0.10421,0.00014,5.52052]
[1776793028278,42.54,75338.18,4.3,0.10434,0.00014,5.52567]
[1776793031656,42.54,75340.87,4.3,0.10473,0.00014,5.54071]
[1776793032306,42.54,75340.05,4.3,0.10461,0.00014,5.53639]
[1776793034320,42.54,75327.35,4.3,0.10285,0.00014,5.46737]
[1776793039361,42.53,75326.28,4.3,0.10266,0.00014,5.46002]
[1776793044391,42.53,75328.4,4.3,0.10292,0.00014,5.47022]
[1776793049174,42.52,75328.97,4.3,0.10299,0.00014,5.47303]
[1776793051374,42.52,75321.38,4.3,0.10193,0.00014,5.43151]
[1776793051475,42.52,75313.12,4.3,0.10066,0.00014,5.37853]
[1776793057351,42.52,75313.08,4.3,0.10063,0.00014,5.37741]
[1776793060737,42.51,75316.98,4.3,0.10114,0.00014,5.39744]
[1776793066552,42.5,75315.02,4.3,0.10083,0.00014,5.38514]
[1776793071586,42.5,75315.32,4.3,0.10085,0.00014,5.38591]
[1776793071841,42.5,75320.59,4.3,0.10156,0.00014,5.41408]
[1776793073534,42.5,75320.59,4.3,0.10156,0.00014,5.41386]
[1776793074150,42.5,75322.19,4.3,0.10178,0.00014,5.42263]
[1776793075823,42.5,75322.19,4.3,0.10178,0.00014,5.42263]
[1776793075924,42.5,75320.09,4.3,0.1015,0.00014,5.41153]
[1776793078122,42.5,75320.09,4.3,0.1015,0.00014,5.41153]
[1776793078224,42.5,75320.19,4.3,0.10152,0.00014,5.4123]
[1776793080109,42.5,75320.19,4.3,0.10152,0.00014,5.4123]
[1776793080111,42.5,75322.28,4.3,0.10181,0.00014,5.42378]
[1776793081087,42.5,75322.28,4.3,0.10181,0.00014,5.42378]
[1776793081135,42.5,75323.71,4.3,0.10201,0.00014,5.43159]
[1776793086672,42.5,75327.42,4.3,0.10253,0.00014,5.45212]
[1776793087164,42.5,75338.21,4.3,0.10403,0.00014,5.51051]
[1776793087897,42.5,75338.21,4.3,0.10403,0.00014,5.51051]
[1776793087942,42.5,75362.53,4.3,0.10745,0.00014,5.64297]
[1776793088682,42.5,75362.53,4.3,0.10745,0.00014,5.64297]
[1776793088752,42.5,75362.53,4.3,0.10745,0.00014,5.64297]
[1776793088917,42.5,75362.53,4.3,0.10745,0.00014,5.64297]
[1776793088947,42.51,75381.62,4.3,0.11021,0.00015,5.74809]
[1776793090238,42.51,75381.62,4.3,0.11021,0.00015,5.74809]
[1776793090276,42.51,75381.62,4.3,0.11021,0.00015,5.74809]
[1776793090336,42.51,75388.33,4.3,0.11119,0.00015,5.78534]
[1776793091394,42.51,75388.33,4.3,0.11119,0.00015,5.78534]
[1776793092439,42.51,75388.36,4.3,0.11119,0.00015,5.78538]
[1776793093273,42.51,75388.36,4.3,0.11119,0.00015,5.78538]
[1776793094277,42.5,75385.82,4.3,0.11082,0.00015,5.77111]
[1776793096130,42.5,75376.81,4.3,0.1095,0.00014,5.72123]
[1776793097236,42.5,75376.81,4.3,0.1095,0.00014,5.72123]
[1776793097314,42.5,75374.37,4.3,0.10915,0.00014,5.70777]
[1776793097844,42.5,75374.37,4.3,0.10915,0.00014,5.70777]
[1776793097963,42.5,75374.47,4.3,0.10916,0.00014,5.70832]
[1776793099293,42.5,75374.47,4.3,0.10916,0.00014,5.70832]
[1776793099329,42.5,75383.04,4.3,0.1104,0.00015,5.75538]
[1776793100705,42.5,75383.04,4.3,0.1104,0.00015,5.75538]
[1776793101268,42.5,75384.19,4.3,0.11056,0.00015,5.7615]
[1776793101671,42.5,75384.19,4.3,0.11056,0.00015,5.7615]
[1776793102294,42.5,75386.23,4.3,0.11085,0.00015,5.77233]
[1776793102481,42.5,75386.23,4.3,0.11085,0.00015,5.77233]
[1776793103352,42.5,75388.81,4.3,0.11121,0.00015,5.78613]
[1776793104140,42.5,75388.81,4.3,0.11121,0.00015,5.78613]
[1776793104348,42.5,75389.23,4.3,0.11126,0.00015,5.788]
[1776793106315,42.5,75389.23,4.3,0.11126,0.00015,5.788]
[1776793106335,42.49,75389.23,4.3,0.11124,0.00015,5.78708]
[1776793109084,42.49,75388.81,4.3,0.11116,0.00015,5.7843]
[1776793109118,42.48,75389.55,4.3,0.11125,0.00015,5.78745]
[1776793114779,42.48,75390.38,4.3,0.11118,0.00015,5.78178]
[1776793115015,42.48,75390.38,4.3,0.11118,0.00015,5.78178]
[1776793115036,42.47,75397.79,4.3,0.11226,0.00015,5.82228]
[1776793115437,42.47,75397.79,4.3,0.11226,0.00015,5.82228]
[1776793115840,42.47,75397.79,4.3,0.11226,0.00015,5.82228]
[1776793115991,42.47,75406.2,4.3,0.11349,0.00015,5.86841]
[1776793116974,42.47,75406.2,4.3,0.11349,0.00015,5.86841]
[1776793117151,42.47,75406.2,4.3,0.11349,0.00015,5.86841]
[1776793117179,42.47,75413.57,4.3,0.11458,0.00015,5.90912]
[1776793117795,42.47,75413.57,4.3,0.11458,0.00015,5.90912]
[1776793117920,42.47,75413.57,4.3,0.11457,0.00015,5.90883]
[1776793119304,42.47,75413.57,4.3,0.11457,0.00015,5.90883]
[1776793120274,42.46,75414.96,4.3,0.11476,0.00015,5.91584]
[1776793122026,42.46,75415.46,4.3,0.11482,0.00015,5.91826]
[1776793122301,42.46,75415.46,4.3,0.11482,0.00015,5.91826]
[1776793123136,42.46,75413.07,4.3,0.11445,0.00015,5.90423]
[1776793123578,42.46,75409.32,4.3,0.11388,0.00015,5.88305]
[1776793124298,42.46,75403.17,4.3,0.11296,0.00015,5.8486]
[1776793125487,42.46,75403.17,4.3,0.11296,0.00015,5.8486]
[1776793125978,42.45,75392.47,4.3,0.11137,0.00015,5.78891]
[1776793127805,42.45,75391.49,4.3,0.11122,0.00015,5.78332]
[1776793127890,42.45,75391.49,4.3,0.11122,0.00015,5.78332]
[1776793127991,42.45,75390.92,4.3,0.11114,0.00015,5.78017]
[1776793128997,42.45,75382.07,4.3,0.10984,0.00015,5.73108]
[1776793130015,42.45,75375.4,4.3,0.10888,0.00014,5.69433]
[1776793132021,42.45,75369.06,4.3,0.10797,0.00014,5.65951]
[1776793132944,42.45,75369.06,4.3,0.10797,0.00014,5.65951]
[1776793133385,42.45,75393.77,4.3,0.11155,0.00015,5.79553]
[1776793133627,42.45,75393.77,4.3,0.11155,0.00015,5.79553]
[1776793133688,42.45,75393.77,4.3,0.11155,0.00015,5.79553]
[1776793134056,42.45,75442.89,4.3,0.11891,0.00015,6.06906]
[1776793134764,42.45,75442.89,4.3,0.11891,0.00015,6.06906]
[1776793134974,42.45,75442.89,4.3,0.11891,0.00015,6.06906]
[1776793135113,42.45,75485.72,4.3,0.12561,0.00016,6.31052]
[1776793135542,42.45,75485.72,4.3,0.12561,0.00016,6.31052]
[1776793136061,42.45,75485.72,4.3,0.12559,0.00016,6.31005]
[1776793136882,42.45,75485.72,4.3,0.12559,0.00016,6.31005]
[1776793137072,42.42,75516.45,4.3,0.13041,0.00016,6.47993]
[1776793137760,42.42,75516.45,4.3,0.13041,0.00016,6.47993]
[1776793138074,42.4,75554.8,4.3,0.13663,0.00017,6.69412]
[1776793138541,42.4,75554.8,4.3,0.13663,0.00017,6.69412]
[1776793139083,42.39,75550.09,4.3,0.1358,0.00017,6.66599]
[1776793140312,42.39,75550.09,4.3,0.1358,0.00017,6.66599]
[1776793140386,42.39,75528.83,4.3,0.13223,0.00017,6.54317]
[1776793140663,42.39,75528.83,4.3,0.13223,0.00017,6.54317]
[1776793140842,42.39,75528.83,4.3,0.13223,0.00017,6.54317]
[1776793141111,42.39,75529.11,4.3,0.13227,0.00017,6.54477]
[1776793141530,42.39,75529.11,4.3,0.13227,0.00017,6.54477]
[1776793141869,42.39,75529.11,4.3,0.13227,0.00017,6.54477]
[1776793142039,42.39,75529.11,4.3,0.13227,0.00017,6.54477]
[1776793142150,42.38,75562.48,4.3,0.13782,0.00017,6.7346]
[1776793143159,42.38,75562.48,4.3,0.13782,0.00017,6.7346]
[1776793143195,42.37,75567.14,4.3,0.13859,0.00017,6.76088]
[1776793143623,42.37,75567.14,4.3,0.13859,0.00017,6.76088]
[1776793143841,42.37,75567.14,4.3,0.13859,0.00017,6.76088]
[1776793144146,42.37,75566.31,4.3,0.13845,0.00017,6.7561]
[1776793144760,42.37,75566.31,4.3,0.13845,0.00017,6.7561]
[1776793145129,42.37,75566.31,4.3,0.13845,0.00017,6.7561]
[1776793145219,42.35,75657.6,4.3,0.15447,0.00018,7.28014]
[1776793145771,42.35,75657.6,4.3,0.15447,0.00018,7.28014]
[1776793146246,42.35,75657.6,4.3,0.15447,0.00018,7.28014]
[1776793146445,42.35,75657.6,4.3,0.15447,0.00018,7.28014]
[1776793146248,42.35,75632.05,4.3,0.14983,0.00018,7.13184]
[1776793146794,42.35,75632.05,4.3,0.14983,0.00018,7.13184]
[1776793147154,42.35,75632.05,4.3,0.14983,0.00018,7.13184]
[1776793147228,42.24,75629.54,4.3,0.14872,0.00018,7.09644]
[1776793147772,42.24,75629.54,4.3,0.14872,0.00018,7.09644]
[1776793148154,42.24,75629.54,4.3,0.14872,0.00018,7.09644]
[1776793148160,42.24,75629.54,4.3,0.14872,0.00018,7.09644]
[1776793148385,42.24,75629.54,4.3,0.14872,0.00018,7.09644]
[1776793148492,42.23,75599.13,4.3,0.14331,0.00017,6.91889]
[1776793148757,42.23,75599.13,4.3,0.14331,0.00017,6.91889]
[1776793149276,42.23,75599.13,4.3,0.14331,0.00017,6.91889]
[1776793149469,42.23,75593.02,4.3,0.14222,0.00017,6.88274]
[1776793149559,42.23,75593.02,4.3,0.14222,0.00017,6.88274]
[1776793149803,42.23,75593.02,4.3,0.14222,0.00017,6.88274]
[1776793149955,42.23,75593.02,4.3,0.14222,0.00017,6.88274]
[1776793150022,42.23,75593.02,4.3,0.14222,0.00017,6.88274]
[1776793150203,42.23,75593.02,4.3,0.14222,0.00017,6.88274]
[1776793150408,42.23,75593.02,4.3,0.14222,0.00017,6.88274]
[1776793150242,42.23,75597.3,4.3,0.14294,0.00017,6.9068]
[1776793151716,42.23,75597.3,4.3,0.14294,0.00017,6.9068]
[1776793152026,42.23,75597.3,4.3,0.14294,0.00017,6.9068]
[1776793152124,42.23,75597.3,4.3,0.14294,0.00017,6.9068]
[1776793152212,42.23,75580.32,4.3,0.13999,0.00017,6.80848]
[1776793152753,42.23,75580.32,4.3,0.13999,0.00017,6.80848]
[1776793153012,42.23,75580.32,4.3,0.13999,0.00017,6.80848]
[1776793153307,42.23,75580.32,4.3,0.13999,0.00017,6.80848]
[1776793153537,42.22,75505.98,4.3,0.12753,0.00016,6.37924]
[1776793153725,42.22,75505.98,4.3,0.12753,0.00016,6.37924]
[1776793154243,42.22,75504.49,4.3,0.12729,0.00016,6.37073]
[1776793154540,42.22,75504.49,4.3,0.12729,0.00016,6.37073]
[1776793156242,42.22,75499.82,4.3,0.12652,0.00016,6.34372]
[1776793156971,42.22,75499.82,4.3,0.12652,0.00016,6.34372]
[1776793157121,42.22,75499.82,4.3,0.12652,0.00016,6.34372]
[1776793157248,42.22,75494.49,4.3,0.12567,0.00016,6.31333]
[1776793158256,42.21,75482.48,4.3,0.12375,0.00016,6.24485]
[1776793162059,42.21,75480.09,4.3,0.12337,0.00016,6.23122]
[1776793162126,42.21,75480.09,4.3,0.12337,0.00016,6.23122]
[1776793162142,42.21,75480.09,4.3,0.12337,0.00016,6.23122]
[1776793162319,42.21,75474.75,4.3,0.12253,0.00016,6.2009]
[1776793163302,42.21,75474.75,4.3,0.12253,0.00016,6.2009]
[1776793163325,42.21,75474.75,4.3,0.12253,0.00016,6.2009]
[1776793163347,42.21,75474.75,4.3,0.12253,0.00016,6.2009]
[1776793163379,42.21,75474.75,4.3,0.12253,0.00016,6.2009]
[1776793163426,42.21,75471.33,4.3,0.12199,0.00016,6.18155]
[1776793165313,42.21,75482.04,4.3,0.12368,0.00016,6.24243]
[1776793166732,42.21,75484.1,4.3,0.12401,0.00016,6.25412]
[1776793166784,42.21,75484.1,4.3,0.12401,0.00016,6.25412]
[1776793166794,42.21,75484.1,4.3,0.12401,0.00016,6.25412]
[1776793166865,42.21,75484.1,4.3,0.12401,0.00016,6.25412]
[1776793166931,42.21,75484.1,4.3,0.12401,0.00016,6.25412]
[1776793166994,42.21,75484.1,4.3,0.12401,0.00016,6.25412]
[1776793167334,42.21,75478.96,4.3,0.12319,0.00016,6.22488]
[1776793168047,42.21,75478.96,4.3,0.12319,0.00016,6.22488]
[1776793168081,42.21,75478.96,4.3,0.12319,0.00016,6.22488]
[1776793168336,42.21,75481.22,4.3,0.12355,0.00016,6.23772]
[1776793171211,42.21,75478.19,4.3,0.12307,0.00016,6.22049]
[1776793171259,42.21,75478.19,4.3,0.12307,0.00016,6.22049]
[1776793171364,42.21,75476.66,4.3,0.12269,0.00016,6.20328]
[1776793171741,42.21,75476.66,4.3,0.12269,0.00016,6.20328]
[1776793172086,42.21,75476.66,4.3,0.12269,0.00016,6.20328]
[1776793172212,42.21,75476.66,4.3,0.12269,0.00016,6.20328]
[1776793172369,42.22,75489.16,4.3,0.12468,0.00016,6.27453]
[1776793173192,42.22,75489.16,4.3,0.12468,0.00016,6.27453]
[1776793173259,42.22,75489.16,4.3,0.12468,0.00016,6.27453]
[1776793173382,42.22,75506.12,4.3,0.1274,0.00016,6.37121]
[1776793173537,42.22,75506.12,4.3,0.1274,0.00016,6.37121]
[1776793173664,42.22,75506.12,4.3,0.1274,0.00016,6.37121]
[1776793173666,42.22,75506.12,4.3,0.1274,0.00016,6.37121]
[1776793173742,42.22,75506.12,4.3,0.1274,0.00016,6.37121]
[1776793174099,42.22,75506.12,4.3,0.1274,0.00016,6.37121]
[1776793174386,42.22,75515.85,4.3,0.12898,0.00016,6.4269]
[1776793175662,42.22,75518.27,4.3,0.12939,0.00016,6.44096]
[1776793175677,42.22,75518.27,4.3,0.12939,0.00016,6.44096]
[1776793176169,42.22,75518.27,4.3,0.12939,0.00016,6.44096]
[1776793176401,42.22,75519.47,4.3,0.12959,0.00016,6.44801]
[1776793176695,42.22,75519.47,4.3,0.12959,0.00016,6.44801]
[1776793177407,42.22,75514.55,4.3,0.12877,0.00016,6.41955]
[1776793178218,42.22,75514.55,4.3,0.12877,0.00016,6.41955]
[1776793180484,42.22,75514.54,4.3,0.12877,0.00016,6.41923]
[1776793180572,42.21,75516.54,4.3,0.12909,0.00016,6.43065]
[1776793180923,42.21,75516.54,4.3,0.12909,0.00016,6.43065]
[1776793180993,42.21,75516.54,4.3,0.12909,0.00016,6.43065]
[1776793181438,42.21,75514.96,4.3,0.12883,0.00016,6.42156]
[1776793182770,42.21,75510.31,4.3,0.12807,0.00016,6.39493]
[1776793182938,42.21,75510.31,4.3,0.12807,0.00016,6.39493]
[1776793182953,42.21,75510.31,4.3,0.12807,0.00016,6.39493]
[1776793183115,42.21,75510.31,4.3,0.12807,0.00016,6.39493]
[1776793183453,42.21,75509.46,4.3,0.12794,0.00016,6.39007]
[1776793183981,42.21,75509.46,4.3,0.12794,0.00016,6.39007]
[1776793184459,42.21,75528.63,4.3,0.13107,0.00016,6.49966]
[1776793184726,42.21,75528.63,4.3,0.13107,0.00016,6.49966]
[1776793185068,42.21,75528.63,4.3,0.13107,0.00016,6.49966]
[1776793185207,42.21,75528.63,4.3,0.13107,0.00016,6.49966]
[1776793185470,42.21,75553.76,4.3,0.13525,0.00017,6.64405]
[1776793185788,42.21,75553.76,4.3,0.13525,0.00017,6.64405]
[1776793186452,42.21,75553.76,4.3,0.13525,0.00017,6.64405]
[1776793186618,42.21,75552.17,4.3,0.13498,0.00017,6.63476]
[1776793187092,42.21,75552.17,4.3,0.13498,0.00017,6.63476]
[1776793187485,42.21,75552.3,4.3,0.135,0.00017,6.6354]
[1776793188121,42.21,75552.3,4.3,0.135,0.00017,6.6354]
[1776793188488,42.21,75565.59,4.3,0.13724,0.00017,6.71183]
[1776793189495,42.21,75574.2,4.3,0.13871,0.00017,6.7613]
[1776793192153,42.21,75578.49,4.3,0.13942,0.00017,6.78552]
[1776793192434,42.21,75578.49,4.3,0.13942,0.00017,6.78552]
[1776793194480,42.2,75570.57,4.3,0.13805,0.00017,6.73919]
[1776793194534,42.2,75580.01,4.3,0.13967,0.00017,6.79369]
[1776793194762,42.2,75580.01,4.3,0.13967,0.00017,6.79369]
[1776793195305,42.2,75580.01,4.3,0.13967,0.00017,6.79369]
[1776793196543,42.2,75591.19,4.3,0.14159,0.00017,6.85817]
[1776793200151,42.2,75594.34,4.3,0.14213,0.00017,6.87595]
[1776793200299,42.2,75594.34,4.3,0.14213,0.00017,6.87595]
[1776793200388,42.2,75594.34,4.3,0.14213,0.00017,6.87595]
[1776793200647,42.2,75594.42,4.3,0.14214,0.00017,6.87641]
[1776793201357,42.2,75594.42,4.3,0.14214,0.00017,6.87641]
[1776793201430,42.2,75594.42,4.3,0.14214,0.00017,6.87641]
[1776793201563,42.2,75596.74,4.3,0.14254,0.00017,6.88953]
[1776793201789,42.2,75610.27,4.3,0.14491,0.00018,6.96804]
[1776793202867,42.2,75610.27,4.3,0.14491,0.00018,6.96804]
[1776793203030,42.2,75610.27,4.3,0.14491,0.00018,6.96804]
[1776793203168,42.2,75610.27,4.3,0.14491,0.00018,6.96804]
[1776793203494,42.19,75625.78,4.3,0.14765,0.00018,7.05769]
[1776793203609,42.19,75625.78,4.3,0.14765,0.00018,7.05769]
[1776793203812,42.19,75645.96,4.3,0.15129,0.00018,7.17514]
[1776793205437,42.19,75645.96,4.3,0.15129,0.00018,7.17514]
[1776793205516,42.19,75652.92,4.3,0.15255,0.00018,7.21554]
[1776793206214,42.19,75652.92,4.3,0.15255,0.00018,7.21554]
[1776793206627,42.19,75654.53,4.3,0.15284,0.00018,7.22492]
[1776793206861,42.19,75654.53,4.3,0.15284,0.00018,7.22492]
[1776793206924,42.19,75654.53,4.3,0.15284,0.00018,7.22492]
[1776793207047,42.19,75654.53,4.3,0.15284,0.00018,7.22492]
[1776793207233,42.19,75654.53,4.3,0.15284,0.00018,7.22492]
[1776793207262,42.17,75659.11,4.3,0.15355,0.00018,7.2473]
[1776793207970,42.17,75659.11,4.3,0.15355,0.00018,7.2473]
[1776793208407,42.16,75673.75,4.3,0.15618,0.00019,7.33051]
[1776793208897,42.16,75673.75,4.3,0.15618,0.00019,7.33051]
[1776793209086,42.16,75673.75,4.3,0.15618,0.00019,7.33051]
[1776793209458,42.16,75673.75,4.3,0.15618,0.00019,7.33051]
[1776793209555,42.15,75705.07,4.3,0.16201,0.00019,7.51192]
[1776793209748,42.15,75705.07,4.3,0.16201,0.00019,7.51192]
[1776793210464,42.15,75705.07,4.3,0.16201,0.00019,7.51192]
[1776793210506,42.12,75727.2,4.3,0.16607,0.00019,7.63557]
[1776793211045,42.12,75727.2,4.3,0.16607,0.00019,7.63557]
[1776793211630,42.08,75730.85,4.3,0.16654,0.00019,7.64989]
[1776793212574,42.06,75720.04,4.3,0.16433,0.00019,7.58319]
[1776793212661,42.06,75720.04,4.3,0.16433,0.00019,7.58319]
[1776793213480,42.06,75720.04,4.3,0.16433,0.00019,7.58319]
[1776793213444,42.06,75736.53,4.3,0.16752,0.00019,7.67964]
[1776793213702,42.06,75736.53,4.3,0.16752,0.00019,7.67964]
[1776793213706,42.06,75736.53,4.3,0.16752,0.00019,7.67964]
[1776793214081,42.06,75736.53,4.3,0.16752,0.00019,7.67964]
[1776793214159,42.06,75736.53,4.3,0.16752,0.00019,7.67964]
[1776793214178,42.02,75734.44,4.3,0.16689,0.00019,7.66077]
[1776793215522,42.02,75734.44,4.3,0.16689,0.00019,7.66077]
[1776793215406,41.99,75714.35,4.3,0.16283,0.00019,7.53766]
[1776793216143,41.99,75714.35,4.3,0.16283,0.00019,7.53766]
[1776793216244,41.97,75715.22,4.3,0.16287,0.00019,7.53884]
[1776793216644,41.97,75715.22,4.3,0.16287,0.00019,7.53884]
[1776793217248,41.97,75715.22,4.3,0.16287,0.00019,7.53884]
[1776793217365,41.97,75715.22,4.3,0.16287,0.00019,7.53884]
[1776793217436,41.97,75715.22,4.3,0.16287,0.00019,7.53884]
[1776793217441,41.92,75720.08,4.3,0.16353,0.00019,7.5592]
[1776793218163,41.92,75720.08,4.3,0.16353,0.00019,7.5592]
[1776793219886,41.9,75716.3,4.3,0.16268,0.00019,7.53314]
[1776793220004,41.9,75716.3,4.3,0.16268,0.00019,7.53314]
[1776793220142,41.9,75716.3,4.3,0.16268,0.00019,7.53314]
[1776793220348,41.88,75716.92,4.3,0.16267,0.00019,7.53287]
[1776793221252,41.88,75716.92,4.3,0.16267,0.00019,7.53287]
[1776793221366,41.88,75716.92,4.3,0.16267,0.00019,7.53287]
[1776793221375,41.88,75716.92,4.3,0.16267,0.00019,7.53287]
[1776793221495,41.88,75716.92,4.3,0.16267,0.00019,7.53287]
[1776793221550,41.88,75730.23,4.3,0.16523,0.00019,7.61108]
[1776793221795,41.88,75730.23,4.3,0.16523,0.00019,7.61108]
[1776793221997,41.88,75730.23,4.3,0.16523,0.00019,7.61108]
[1776793222275,41.88,75730.23,4.3,0.16523,0.00019,7.61108]
[1776793222349,41.88,75730.23,4.3,0.16523,0.00019,7.61108]
[1776793222550,41.85,75745.14,4.3,0.16797,0.0002,7.69379]
[1776793223267,41.85,75745.14,4.3,0.16797,0.0002,7.69379]
[1776793223343,41.85,75745.14,4.3,0.16797,0.0002,7.69379]
[1776793223429,41.82,75749.57,4.3,0.16871,0.0002,7.71589]
[1776793224290,41.82,75749.57,4.3,0.16871,0.0002,7.71589]
[1776793224409,41.82,75749.57,4.3,0.16871,0.0002,7.71589]
[1776793224441,41.82,75749.57,4.3,0.16871,0.0002,7.71589]
[1776793224453,41.82,75742.32,4.3,0.16729,0.0002,7.67327]
[1776793225365,41.82,75742.32,4.3,0.16729,0.0002,7.67327]
[1776793225596,41.82,75742.32,4.3,0.16729,0.0002,7.67327]
[1776793227071,41.78,75745.33,4.3,0.16761,0.0002,7.68315]
[1776793227157,41.78,75745.33,4.3,0.16761,0.0002,7.68315]
[1776793227191,41.78,75745.33,4.3,0.16761,0.0002,7.68315]
[1776793227303,41.78,75745.33,4.3,0.16761,0.0002,7.68315]
[1776793227356,41.78,75745.33,4.3,0.16761,0.0002,7.68315]
[1776793227515,41.74,75744.71,4.3,0.16723,0.0002,7.67192]
[1776793228519,41.72,75755.85,4.3,0.16935,0.0002,7.73546]
[1776793229218,41.72,75755.85,4.3,0.16935,0.0002,7.73546]
[1776793229329,41.72,75755.85,4.3,0.16935,0.0002,7.73546]
[1776793229578,41.71,75776.03,4.3,0.17327,0.0002,7.85144]
[1776793229891,41.71,75776.03,4.3,0.17327,0.0002,7.85144]
[1776793230052,41.71,75776.03,4.3,0.17327,0.0002,7.85144]
[1776793230305,41.71,75776.03,4.3,0.17327,0.0002,7.85144]
[1776793230422,41.71,75776.03,4.3,0.17327,0.0002,7.85144]
[1776793230495,41.69,75782.33,4.3,0.17445,0.0002,7.88603]
[1776793230692,41.69,75782.33,4.3,0.17445,0.0002,7.88603]
[1776793231244,41.69,75782.33,4.3,0.17445,0.0002,7.88603]
[1776793231486,41.69,75777.22,4.3,0.17328,0.0002,7.84727]
[1776793231855,41.69,75777.22,4.3,0.17328,0.0002,7.84727]
[1776793232080,41.69,75777.22,4.3,0.17328,0.0002,7.84727]
[1776793232266,41.69,75777.22,4.3,0.17328,0.0002,7.84727]
[1776793232303,41.69,75777.22,4.3,0.17328,0.0002,7.84727]
[1776793232380,41.69,75777.22,4.3,0.17328,0.0002,7.84727]
[1776793232428,41.67,75740.65,4.3,0.16588,0.0002,7.62697]
[1776793232752,41.67,75740.65,4.3,0.16588,0.0002,7.62697]
[1776793233614,41.64,75738.94,4.3,0.16539,0.00019,7.61229]
[1776793234293,41.64,75738.94,4.3,0.16539,0.00019,7.61229]
[1776793234386,41.64,75738.94,4.3,0.16539,0.00019,7.61229]
[1776793234440,41.64,75747.06,4.3,0.16697,0.0002,7.65995]
[1776793234650,41.64,75747.06,4.3,0.16697,0.0002,7.65995]
[1776793234924,41.64,75747.06,4.3,0.16697,0.0002,7.65995]
[1776793235562,41.64,75762.5,4.3,0.17002,0.0002,7.7511]
[1776793236196,41.64,75762.5,4.3,0.17002,0.0002,7.7511]
[1776793236270,41.64,75762.5,4.3,0.17002,0.0002,7.7511]
[1776793236290,41.62,75778.23,4.3,0.17304,0.0002,7.84039]
[1776793237508,41.61,75773.42,4.3,0.17203,0.0002,7.8108]
[1776793238705,41.61,75773.42,4.3,0.17203,0.0002,7.8108]
[1776793239510,41.61,75762.84,4.3,0.16992,0.0002,7.74835]
[1776793242375,41.57,75761.39,4.3,0.16937,0.0002,7.73199]
[1776793242377,41.53,75754.89,4.3,0.16788,0.0002,7.68756]
[1776793243260,41.53,75754.89,4.3,0.16788,0.0002,7.68756]
[1776793243432,41.53,75754.89,4.3,0.16788,0.0002,7.68756]
[1776793244426,41.51,75755.92,4.3,0.16798,0.0002,7.69065]
[1776793244490,41.51,75755.92,4.3,0.16798,0.0002,7.69065]
[1776793244527,41.51,75754.44,4.3,0.16768,0.0002,7.68168]
[1776793244956,41.51,75754.44,4.3,0.16768,0.0002,7.68168]
[1776793246390,41.51,75754.44,4.3,0.16768,0.0002,7.68168]
[1776793246457,41.49,75743.73,4.3,0.16544,0.0002,7.61422]
[1776793247167,41.49,75743.73,4.3,0.16544,0.0002,7.61422]
[1776793250485,41.48,75739.17,4.3,0.16452,0.0002,7.5863]
[1776793250521,41.48,75739.17,4.3,0.16452,0.0002,7.5863]
[1776793250674,41.48,75742.82,4.3,0.16522,0.0002,7.60767]
[1776793251097,41.48,75751.04,4.3,0.16684,0.0002,7.6564]
[1776793251677,41.48,75751.04,4.3,0.16684,0.0002,7.6564]
[1776793252412,41.48,75751.04,4.3,0.16684,0.0002,7.6564]
[1776793252503,41.48,75751.04,4.3,0.16684,0.0002,7.6564]
[1776793252603,41.46,75757.96,4.3,0.16807,0.0002,7.69352]
[1776793252779,41.46,75757.96,4.3,0.16807,0.0002,7.69352]
[1776793253082,41.46,75757.96,4.3,0.16807,0.0002,7.69352]
[1776793253174,41.46,75757.96,4.3,0.16807,0.0002,7.69352]
[1776793253311,41.46,75763.85,4.3,0.16923,0.0002,7.7282]
[1776793254793,41.46,75763.85,4.3,0.16923,0.0002,7.7282]
[1776793254852,41.46,75763.85,4.3,0.16923,0.0002,7.7282]
[1776793255063,41.44,75759.79,4.3,0.16833,0.0002,7.70126]
[1776793256072,41.44,75753.7,4.3,0.16711,0.0002,7.66469]
[1776793257078,41.44,75749.08,4.3,0.1662,0.0002,7.63727]
[1776793258522,41.44,75742.36,4.3,0.16487,0.0002,7.59711]
[1776793259490,41.44,75742.36,4.3,0.16487,0.0002,7.59711]
[1776793259597,41.44,75743.52,4.3,0.16509,0.0002,7.60372]
[1776793259971,41.44,75743.52,4.3,0.16509,0.0002,7.60372]
[1776793260804,41.44,75743.52,4.3,0.16509,0.0002,7.60372]
[1776793261101,41.44,75743.52,4.3,0.16509,0.0002,7.60372]
[1776793261177,41.44,75743.52,4.3,0.16509,0.0002,7.60372]
[1776793261392,41.44,75743.52,4.3,0.16509,0.0002,7.60372]
[1776793261483,41.44,75743.52,4.3,0.16509,0.0002,7.60372]
[1776793261563,41.43,75741.65,4.3,0.16471,0.0002,7.59211]
[1776793261664,41.43,75741.65,4.3,0.16471,0.0002,7.59211]
[1776793262614,41.43,75761.96,4.3,0.1687,0.0002,7.71255]
[1776793264468,41.43,75766.22,4.3,0.16954,0.0002,7.73758]
[1776793265899,41.43,75763.95,4.3,0.16907,0.0002,7.72361]
[1776793265969,41.43,75763.95,4.3,0.16907,0.0002,7.72361]
[1776793266044,41.43,75763.95,4.3,0.16907,0.0002,7.72361]
[1776793266069,41.43,75763.95,4.3,0.16907,0.0002,7.72361]
[1776793266276,41.43,75778.81,4.3,0.17204,0.0002,7.81172]
[1776793267483,41.42,75791.5,4.3,0.17454,0.0002,7.88517]
[1776793268439,41.42,75791.5,4.3,0.17454,0.0002,7.88517]
[1776793268604,41.41,75794.66,4.3,0.1751,0.0002,7.90137]
[1776793269428,41.41,75794.66,4.3,0.1751,0.0002,7.90137]
[1776793269638,41.39,75787.06,4.3,0.17346,0.0002,7.85364]
[1776793270243,41.39,75787.06,4.3,0.17346,0.0002,7.85364]
[1776793270346,41.38,75782.91,4.3,0.17255,0.0002,7.82695]
[1776793270824,41.38,75782.91,4.3,0.17255,0.0002,7.82695]
[1776793270873,41.38,75782.91,4.3,0.17255,0.0002,7.82695]
[1776793271307,41.38,75782.91,4.3,0.17255,0.0002,7.82695]
[1776793271391,41.38,75782.91,4.3,0.17255,0.0002,7.82695]
[1776793271521,41.37,75781.13,4.3,0.17214,0.0002,7.81465]
[1776793271689,41.37,75781.13,4.3,0.17214,0.0002,7.81465]
[1776793271830,41.37,75781.13,4.3,0.17214,0.0002,7.81465]
[1776793271877,41.37,75781.13,4.3,0.17214,0.0002,7.81465]
[1776793272548,41.37,75781.13,4.3,0.17214,0.0002,7.81465]
[1776793272651,41.37,75781.13,4.3,0.17214,0.0002,7.81465]
[1776793272570,41.35,75777.56,4.3,0.1713,0.0002,7.79017]
[1776793274200,41.34,75783.75,4.3,0.17249,0.0002,7.82518]
[1776793275027,41.34,75783.75,4.3,0.17249,0.0002,7.82518]
[1776793275095,41.34,75783.75,4.3,0.17249,0.0002,7.82518]
[1776793275704,41.34,75787.79,4.3,0.17331,0.0002,7.84917]
[1776793275775,41.34,75787.79,4.3,0.17331,0.0002,7.84917]
[1776793275806,41.34,75787.79,4.3,0.17331,0.0002,7.84917]
[1776793276499,41.34,75787.79,4.3,0.17331,0.0002,7.84917]
[1776793276589,41.34,75787.79,4.3,0.17331,0.0002,7.84917]
[1776793276678,41.32,75788.88,4.3,0.17341,0.0002,7.85224]
[1776793277054,41.32,75788.88,4.3,0.17341,0.0002,7.85224]
[1776793277223,41.31,75788.88,4.3,0.17334,0.0002,7.85042]
[1776793277915,41.31,75788.88,4.3,0.17334,0.0002,7.85042]
[1776793278228,41.29,75799.12,4.3,0.17534,0.0002,7.90873]
[1776793282337,41.24,75802.72,4.3,0.17579,0.0002,7.92196]
[1776793282379,41.24,75802.72,4.3,0.17579,0.0002,7.92196]
[1776793282435,41.24,75802.72,4.3,0.17579,0.0002,7.92196]
[1776793282601,41.24,75802.72,4.3,0.17579,0.0002,7.92196]
[1776793282477,41.23,75809.83,4.3,0.17717,0.00021,7.96197]
[1776793283279,41.23,75809.83,4.3,0.17716,0.00021,7.96182]
[1776793284269,41.23,75817.58,4.3,0.17875,0.00021,8.00764]
[1776793284930,41.23,75817.58,4.3,0.17875,0.00021,8.00764]
[1776793284996,41.23,75817.58,4.3,0.17875,0.00021,8.00764]
[1776793285614,41.23,75817.58,4.3,0.17875,0.00021,8.00764]
[1776793285611,41.23,75817.01,4.3,0.17863,0.00021,8.00403]
[1776793285699,41.23,75817.01,4.3,0.17863,0.00021,8.00403]
[1776793286284,41.23,75817.01,4.3,0.17862,0.00021,8.00383]
[1776793287393,41.23,75823.71,4.3,0.18,0.00021,8.04339]
[1776793289511,41.22,75823.71,4.3,0.17999,0.00021,8.04315]
[1776793289530,41.22,75826.12,4.3,0.18049,0.00021,8.05735]
[1776793292327,41.22,75821.54,4.3,0.17937,0.00021,8.02075]
[1776793293398,41.22,75821.54,4.3,0.17937,0.00021,8.02075]
[1776793293527,41.22,75827.87,4.3,0.18068,0.00021,8.05819]
[1776793295318,41.22,75827.87,4.3,0.18067,0.00021,8.05792]
[1776793295328,41.22,75827.87,4.3,0.18067,0.00021,8.05792]
[1776793295387,41.22,75827.87,4.3,0.18067,0.00021,8.05792]
[1776793295420,41.21,75830.48,4.3,0.18121,0.00021,8.07312]
[1776793296926,41.21,75830.48,4.3,0.18119,0.00021,8.07283]
[1776793297031,41.21,75830.48,4.3,0.18119,0.00021,8.07283]
[1776793297365,41.21,75830.53,4.3,0.1812,0.00021,8.07284]
[1776793299478,41.21,75834.76,4.3,0.18207,0.00021,8.09775]
[1776793301505,41.21,75837.43,4.3,0.18262,0.00021,8.11325]
[1776793301551,41.21,75837.43,4.3,0.18262,0.00021,8.11325]
[1776793301728,41.21,75838.18,4.3,0.18277,0.00021,8.11751]
[1776793303045,41.21,75838.18,4.3,0.18276,0.00021,8.11732]
[1776793305965,41.2,75841.31,4.3,0.1834,0.00021,8.13523]
[1776793306194,41.2,75841.31,4.3,0.1834,0.00021,8.13523]
[1776793306435,41.2,75835.91,4.3,0.18227,0.00021,8.10323]
[1776793306962,41.2,75835.91,4.3,0.18227,0.00021,8.10323]
[1776793307440,41.2,75820.26,4.3,0.17899,0.00021,8.00982]
[1776793308437,41.2,75820.26,4.3,0.17899,0.00021,8.00982]
[1776793310043,41.2,75820.94,4.3,0.17911,0.00021,8.01341]
[1776793310086,41.2,75820.94,4.3,0.17911,0.00021,8.01341]
[1776793310159,41.2,75820.94,4.3,0.17911,0.00021,8.01341]
[1776793310463,41.19,75821.31,4.3,0.17918,0.00021,8.01537]
[1776793311152,41.19,75821.31,4.3,0.17918,0.00021,8.01537]
[1776793311262,41.19,75821.31,4.3,0.17918,0.00021,8.01537]
[1776793311272,41.19,75821.31,4.3,0.17918,0.00021,8.01537]
[1776793311428,41.19,75821.31,4.3,0.17918,0.00021,8.01537]
[1776793311483,41.19,75821.31,4.3,0.17918,0.00021,8.01537]
[1776793311571,41.17,75803.76,4.3,0.17544,0.0002,7.9076]
[1776793312132,41.17,75803.76,4.3,0.17544,0.0002,7.9076]
[1776793312508,41.16,75811.21,4.3,0.17688,0.00021,7.94933]
[1776793313174,41.16,75811.21,4.3,0.17688,0.00021,7.94933]
[1776793313187,41.16,75811.21,4.3,0.17688,0.00021,7.94933]
[1776793313263,41.16,75811.21,4.3,0.17688,0.00021,7.94933]
[1776793313478,41.15,75811.21,4.3,0.17683,0.00021,7.94779]
[1776793314780,41.14,75811.38,4.3,0.17681,0.00021,7.94727]
[1776793315493,41.13,75806.16,4.3,0.1757,0.00021,7.91506]
[1776793317256,41.12,75803.52,4.3,0.17507,0.0002,7.89683]
[1776793317508,41.11,75799.42,4.3,0.17415,0.0002,7.87022]
[1776793317805,41.11,75799.42,4.3,0.17415,0.0002,7.87022]
[1776793318561,41.11,75799.42,4.3,0.17415,0.0002,7.87022]
[1776793318606,41.1,75794.22,4.3,0.17303,0.0002,7.83745]
[1776793319482,41.1,75794.22,4.3,0.17303,0.0002,7.83745]
[1776793319699,41.09,75795.96,4.3,0.17333,0.0002,7.84616]
[1776793320253,41.09,75795.96,4.3,0.17333,0.0002,7.84616]
[1776793321537,41.08,75786.61,4.3,0.17137,0.0002,7.78842]
[1776793321954,41.08,75786.61,4.3,0.17137,0.0002,7.78842]
[1776793322174,41.08,75786.61,4.3,0.17137,0.0002,7.78842]
[1776793322409,41.08,75786.61,4.3,0.17137,0.0002,7.78842]
[1776793322530,41.08,75786.61,4.3,0.17137,0.0002,7.78842]
[1776793323446,41.08,75783.77,4.3,0.17079,0.0002,7.77136]
[1776793324315,41.08,75783.77,4.3,0.17079,0.0002,7.77128]
[1776793324700,41.08,75783.77,4.3,0.17079,0.0002,7.77128]
[1776793324749,41.08,75784.26,4.3,0.17088,0.0002,7.77412]
[1776793324769,41.08,75784.26,4.3,0.17088,0.0002,7.77412]
[1776793326571,41.07,75770.88,4.3,0.16818,0.0002,7.69369]
[1776793327341,41.07,75770.88,4.3,0.16818,0.0002,7.69369]
[1776793327577,41.07,75762.1,4.3,0.16643,0.0002,7.64105]
[1776793328045,41.07,75762.1,4.3,0.16643,0.0002,7.64105]
[1776793328585,41.07,75760.54,4.3,0.16612,0.0002,7.63163]
[1776793330239,41.07,75759.2,4.3,0.16585,0.0002,7.62353]
[1776793330378,41.07,75759.2,4.3,0.16585,0.0002,7.62353]
[1776793330390,41.07,75759.2,4.3,0.16585,0.0002,7.62353]
[1776793330600,41.07,75751.84,4.3,0.16439,0.0002,7.57927]
[1776793331329,41.07,75751.84,4.3,0.16439,0.0002,7.57927]
[1776793331437,41.07,75751.84,4.3,0.16439,0.0002,7.57927]
[1776793331606,41.07,75741.65,4.3,0.16239,0.0002,7.51813]
[1776793332036,41.07,75741.65,4.3,0.16239,0.0002,7.51813]
[1776793332741,41.07,75742.05,4.3,0.16246,0.0002,7.52041]
[1776793332925,41.07,75742.05,4.3,0.16246,0.0002,7.52041]
[1776793333362,41.07,75742.05,4.3,0.16246,0.0002,7.52041]
[1776793333391,41.07,75742.05,4.3,0.16246,0.0002,7.52041]
[1776793333777,41.07,75740.62,4.3,0.16218,0.0002,7.51175]
[1776793334627,41.07,75752.07,4.3,0.16442,0.0002,7.58014]
[1776793335212,41.07,75752.07,4.3,0.16442,0.0002,7.58014]
[1776793335487,41.07,75752.07,4.3,0.16442,0.0002,7.58014]
[1776793335634,41.07,75753.33,4.3,0.16466,0.0002,7.58748]
[1776793340670,41.06,75747.68,4.3,0.16352,0.0002,7.55269]
[1776793341506,41.06,75747.68,4.3,0.16352,0.0002,7.55269]
[1776793341685,41.06,75747.08,4.3,0.16339,0.0002,7.54892]
[1776793342028,41.06,75747.08,4.3,0.16339,0.0002,7.54892]
[1776793342109,41.06,75747.08,4.3,0.16339,0.0002,7.54892]
[1776793342687,41.06,75739.89,4.3,0.16198,0.0002,7.50572]
[1776793343240,41.06,75739.89,4.3,0.16198,0.0002,7.50572]
[1776793343696,41.06,75742.51,4.3,0.16249,0.0002,7.52128]
[1776793344715,41.06,75742.51,4.3,0.16249,0.0002,7.52128]
[1776793345840,41.06,75743.4,4.3,0.16265,0.0002,7.52631]
[1776793346713,41.06,75740.1,4.3,0.162,0.0002,7.50642]
[1776793347148,41.06,75740.1,4.3,0.162,0.0002,7.50642]
[1776793347720,41.06,75740.95,4.3,0.16217,0.0002,7.5114]
[1776793350065,41.05,75743.64,4.3,0.16268,0.0002,7.52727]
[1776793350741,41.05,75750.4,4.3,0.164,0.0002,7.56758]
[1776793351195,41.05,75750.4,4.3,0.164,0.0002,7.56758]
[1776793351748,41.05,75745.41,4.3,0.16288,0.0002,7.52884]
[1776793351887,41.05,75745.41,4.3,0.16288,0.0002,7.52884]
[1776793351989,41.05,75744.34,4.3,0.16267,0.0002,7.52243]
[1776793353576,41.05,75744.34,4.3,0.16267,0.0002,7.52243]
[1776793356026,41.05,75740.3,4.3,0.16186,0.0002,7.49785]
[1776793356310,41.05,75740.3,4.3,0.16186,0.0002,7.49785]
[1776793356413,41.05,75737.53,4.3,0.16132,0.00019,7.48112]
[1776793357792,41.05,75755.51,4.3,0.16484,0.0002,7.58866]
[1776793359008,41.05,75755.51,4.3,0.16484,0.0002,7.58866]
[1776793359069,41.05,75755.51,4.3,0.16484,0.0002,7.58866]
[1776793359170,41.05,75760.61,4.3,0.16583,0.0002,7.61872]
[1776793361646,41.04,75766.03,4.3,0.16689,0.0002,7.65068]
[1776793364841,41.04,75756.82,4.3,0.16504,0.0002,7.59478]
[1776793366321,41.04,75756.82,4.3,0.16504,0.0002,7.59478]
[1776793366424,41.04,75756.82,4.3,0.16504,0.0002,7.59478]
[1776793366454,41.04,75756.82,4.3,0.16504,0.0002,7.59478]
[1776793366649,41.04,75747.85,4.3,0.16327,0.0002,7.54085]
[1776793367475,41.04,75747.85,4.3,0.16327,0.0002,7.54085]
[1776793367747,41.03,75743.84,4.3,0.16244,0.0002,7.51559]
[1776793368346,41.03,75743.84,4.3,0.16244,0.0002,7.51559]
[1776793368453,41.02,75745.84,4.3,0.16279,0.0002,7.52637]
[1776793372517,41.01,75742.97,4.3,0.16216,0.0002,7.50704]
[1776793372530,41.01,75745.4,4.3,0.16259,0.0002,7.52033]
[1776793373346,41.01,75745.4,4.3,0.16259,0.0002,7.52033]
[1776793373440,41.01,75743.29,4.3,0.16218,0.0002,7.50758]
[1776793374937,41.0,75741.15,4.3,0.16176,0.0002,7.49465]
[1776793375732,41.0,75740.3,4.3,0.16159,0.0002,7.48947]
[1776793376015,41.0,75740.3,4.3,0.16159,0.0002,7.48947]
[1776793376166,41.0,75740.3,4.3,0.16159,0.0002,7.48947]
[1776793376193,41.0,75740.3,4.3,0.16159,0.0002,7.48947]
[1776793376627,41.0,75740.3,4.3,0.16159,0.0002,7.48947]
[1776793376660,41.0,75740.3,4.3,0.16159,0.0002,7.48947]
[1776793376755,41.0,75740.3,4.3,0.16159,0.0002,7.48947]
[1776793376747,41.0,75743.73,4.3,0.16225,0.0002,7.50997]
[1776793377334,41.0,75743.73,4.3,0.16225,0.0002,7.50997]
[1776793377359,41.0,75774.6,4.3,0.16837,0.0002,7.6951]
[1776793379495,41.0,75774.6,4.3,0.16837,0.0002,7.69499]
[1776793379535,41.0,75796.34,4.3,0.17271,0.0002,7.82385]
[1776793380660,41.0,75796.34,4.3,0.17271,0.0002,7.82385]
[1776793380708,41.0,75796.34,4.3,0.17271,0.0002,7.82385]
[1776793380685,40.99,75790.74,4.3,0.17152,0.0002,7.78878]
[1776793380966,40.99,75790.74,4.3,0.17152,0.0002,7.78878]
[1776793381031,40.99,75790.74,4.3,0.17152,0.0002,7.78878]
[1776793381415,40.98,75774.76,4.3,0.16826,0.0002,7.69184]
[1776793382562,40.98,75788.0,4.3,0.17093,0.0002,7.77122]
[1776793384350,40.98,75788.0,4.3,0.17093,0.0002,7.77122]
[1776793384416,40.98,75788.0,4.3,0.17093,0.0002,7.77122]
[1776793384487,40.97,75781.75,4.3,0.16959,0.0002,7.73169]
[1776793385446,40.97,75770.47,4.3,0.16733,0.0002,7.66398]
[1776793387536,40.97,75767.05,4.3,0.16665,0.0002,7.6435]
[1776793387693,40.97,75765.83,4.3,0.16641,0.0002,7.63624]
[1776793388276,40.97,75765.83,4.3,0.16641,0.0002,7.63624]
[1776793388681,40.97,75765.83,4.3,0.16641,0.0002,7.63624]
[1776793388761,40.97,75762.12,4.3,0.16567,0.0002,7.61387]
[1776793389580,40.97,75768.07,4.3,0.16685,0.0002,7.64969]
[1776793391156,40.97,75766.66,4.3,0.16657,0.0002,7.64129]
[1776793391249,40.97,75766.98,4.3,0.16664,0.0002,7.64321]
[1776793392103,40.97,75766.98,4.3,0.16664,0.0002,7.64321]
[1776793392698,40.97,75762.61,4.3,0.16577,0.0002,7.61697]
[1776793393223,40.97,75762.61,4.3,0.16577,0.0002,7.61697]
[1776793393231,40.97,75762.61,4.3,0.16577,0.0002,7.61697]
[1776793393291,40.97,75767.11,4.3,0.16666,0.0002,7.6439]
[1776793394155,40.97,75767.11,4.3,0.16666,0.0002,7.6439]
[1776793394161,40.97,75767.11,4.3,0.16666,0.0002,7.6439]
[1776793394799,40.97,75768.84,4.3,0.167,0.0002,7.65418]
[1776793394931,40.97,75768.84,4.3,0.167,0.0002,7.65418]
[1776793394937,40.97,75768.84,4.3,0.167,0.0002,7.65418]
[1776793395762,40.97,75768.84,4.3,0.167,0.0002,7.65418]
[1776793396639,40.97,75766.6,4.3,0.16655,0.0002,7.64062]
[1776793396699,40.97,75766.6,4.3,0.16655,0.0002,7.64062]
[1776793396727,40.97,75766.6,4.3,0.16655,0.0002,7.64062]
[1776793399018,40.97,75760.87,4.3,0.16541,0.0002,7.60606]
[1776793400954,40.97,75763.8,4.3,0.16599,0.0002,7.62373]
[1776793403253,40.97,75764.51,4.3,0.16614,0.0002,7.62816]
[1776793403443,40.97,75763.2,4.3,0.16588,0.0002,7.62049]
[1776793405775,40.96,75751.31,4.3,0.16349,0.0002,7.54795]
[1776793407902,40.95,75747.47,4.3,0.16268,0.0002,7.52313]
[1776793407968,40.95,75747.47,4.3,0.16268,0.0002,7.52313]
[1776793408338,40.95,75747.47,4.3,0.16268,0.0002,7.52313]
[1776793408410,40.95,75747.47,4.3,0.16268,0.0002,7.52313]
[1776793408698,40.95,75747.47,4.3,0.16268,0.0002,7.52313]
[1776793408710,40.95,75747.47,4.3,0.16268,0.0002,7.52313]
[1776793408735,40.95,75747.47,4.3,0.16268,0.0002,7.52313]
[1776793408769,40.95,75747.47,4.3,0.16268,0.0002,7.52313]
[1776793408789,40.95,75733.95,4.3,0.16003,0.00019,7.44167]
[1776793409593,40.95,75733.95,4.3,0.16003,0.00019,7.44167]
[1776793409881,40.95,75729.9,4.3,0.15924,0.00019,7.4173]
[1776793410019,40.95,75729.9,4.3,0.15924,0.00019,7.4173]
[1776793410343,40.95,75729.9,4.3,0.15924,0.00019,7.4173]
[1776793410433,40.95,75724.31,4.3,0.15816,0.00019,7.38373]
[1776793411396,40.95,75724.31,4.3,0.15816,0.00019,7.38373]
[1776793411407,40.95,75724.31,4.3,0.15816,0.00019,7.38373]
[1776793411438,40.95,75723.22,4.3,0.15781,0.00019,7.36852]
[1776793412328,40.95,75723.22,4.3,0.15781,0.00019,7.36852]
[1776793412342,40.95,75725.16,4.3,0.15819,0.00019,7.38025]
[1776793414199,40.95,75730.9,4.3,0.1593,0.00019,7.41479]
[1776793417035,40.95,75728.83,4.3,0.1589,0.00019,7.40249]
[1776793417474,40.95,75728.83,4.3,0.1589,0.00019,7.40249]
[1776793418037,40.95,75734.38,4.3,0.15998,0.00019,7.43587]
[1776793420241,40.95,75725.35,4.3,0.15823,0.00019,7.38168]
[1776793425294,40.96,75725.79,4.3,0.15833,0.00019,7.38479]
[1776793427434,40.96,75728.18,4.3,0.1588,0.00019,7.39926]
[1776793427471,40.96,75740.0,4.3,0.1611,0.0002,7.47035]
[1776793427902,40.96,75740.0,4.3,0.1611,0.0002,7.47035]
[1776793429267,40.96,75740.0,4.3,0.1611,0.0002,7.47038]
[1776793429301,40.96,75740.0,4.3,0.1611,0.0002,7.47038]
[1776793429373,40.96,75740.0,4.3,0.1611,0.0002,7.47038]
[1776793429398,40.96,75740.0,4.3,0.1611,0.0002,7.47038]
[1776793429647,40.96,75757.42,4.3,0.16452,0.0002,7.57496]
[1776793430737,40.96,75757.42,4.3,0.16452,0.0002,7.57496]
[1776793431775,40.96,75764.64,4.3,0.16595,0.0002,7.61806]
[1776793432725,40.95,75770.43,4.3,0.1671,0.0002,7.65265]
[1776793433442,40.95,75770.43,4.3,0.1671,0.0002,7.65265]
[1776793433616,40.95,75770.43,4.3,0.1671,0.0002,7.65265]
[1776793433651,40.95,75787.37,4.3,0.1705,0.0002,7.75409]
[1776793433873,40.95,75787.37,4.3,0.1705,0.0002,7.75409]
[1776793434157,40.95,75787.37,4.3,0.1705,0.0002,7.75409]
[1776793434944,40.95,75789.37,4.3,0.1709,0.0002,7.76608]
[1776793435388,40.95,75789.37,4.3,0.1709,0.0002,7.76608]
[1776793435464,40.95,75876.41,4.3,0.18912,0.00022,8.28561]
[1776793436402,40.95,75876.41,4.3,0.18912,0.00022,8.28561]
[1776793436669,40.95,75876.41,4.3,0.18912,0.00022,8.28561]
[1776793436710,40.96,75886.01,4.3,0.19126,0.00022,8.34417]
[1776793436890,40.96,75886.01,4.3,0.19126,0.00022,8.34417]
[1776793437470,40.96,75886.01,4.3,0.19126,0.00022,8.34417]
[1776793437897,40.96,75872.61,4.3,0.18835,0.00022,8.26439]
[1776793438146,40.96,75872.61,4.3,0.18835,0.00022,8.26439]
[1776793438458,40.96,75872.61,4.3,0.18835,0.00022,8.26439]
[1776793438755,40.96,75842.11,4.3,0.18183,0.00021,8.08244]
[1776793439030,40.96,75842.11,4.3,0.18183,0.00021,8.08244]
[1776793439179,40.96,75842.11,4.3,0.18183,0.00021,8.08244]
[1776793439436,40.96,75842.11,4.3,0.18183,0.00021,8.08244]
[1776793439662,40.96,75823.32,4.3,0.17789,0.00021,7.96986]
[1776793440280,40.96,75823.32,4.3,0.17789,0.00021,7.96986]
[1776793440416,40.96,75823.32,4.3,0.17789,0.00021,7.96986]
[1776793440453,40.96,75811.52,4.3,0.17545,0.00021,7.89928]
[1776793441073,40.96,75811.52,4.3,0.17545,0.00021,7.89928]
[1776793441636,40.96,75811.52,4.3,0.17545,0.00021,7.89928]
[1776793441737,40.95,75805.73,4.3,0.17424,0.00021,7.86426]
[1776793442181,40.95,75805.73,4.3,0.17424,0.00021,7.86426]
[1776793442676,40.95,75805.73,4.3,0.17424,0.00021,7.86426]
[1776793442792,40.95,75805.73,4.3,0.17424,0.00021,7.86426]
[1776793443175,40.96,75805.34,4.3,0.17417,0.00021,7.8622]
[1776793443404,40.96,75805.34,4.3,0.17417,0.00021,7.8622]
[1776793443675,40.96,75805.34,4.3,0.17417,0.00021,7.8622]
[1776793443767,40.96,75805.34,4.3,0.17417,0.00021,7.8622]
[1776793443830,40.96,75807.57,4.3,0.17463,0.00021,7.87558]
[1776793444790,40.96,75815.3,4.3,0.17622,0.00021,7.92185]
[1776793445429,40.96,75815.3,4.3,0.17622,0.00021,7.92185]
[1776793445633,40.96,75815.3,4.3,0.17622,0.00021,7.92185]
[1776793445734,40.95,75815.88,4.3,0.17634,0.00021,7.92509]
[1776793446128,40.95,75815.88,4.3,0.17634,0.00021,7.92509]
[1776793446474,40.95,75815.88,4.3,0.17634,0.00021,7.92509]
[1776793447388,40.95,75815.88,4.3,0.17634,0.00021,7.92509]
[1776793447530,40.95,75815.88,4.3,0.17634,0.00021,7.92509]
[1776793447590,40.95,75814.23,4.3,0.17598,0.00021,7.91474]
[1776793448044,40.95,75814.23,4.3,0.17598,0.00021,7.91474]
[1776793448229,40.95,75814.23,4.3,0.17598,0.00021,7.91474]
[1776793448833,40.95,75808.08,4.3,0.1747,0.00021,7.87766]
[1776793453522,40.95,75800.34,4.3,0.17309,0.0002,7.83056]
[1776793457718,40.94,75795.72,4.3,0.17214,0.0002,7.80257]
[1776793458296,40.94,75795.72,4.3,0.17214,0.0002,7.80257]
[1776793458450,40.94,75795.72,4.3,0.17214,0.0002,7.80257]
[1776793458560,40.94,75795.72,4.3,0.17214,0.0002,7.80264]
[1776793459658,40.94,75816.46,4.3,0.1764,0.00021,7.92684]
[1776793462265,40.94,75814.76,4.3,0.17604,0.00021,7.9165]
[1776793462795,40.94,75814.76,4.3,0.17604,0.00021,7.9165]
[1776793462891,40.94,75812.41,4.3,0.17555,0.00021,7.90236]
[1776793462914,40.94,75812.41,4.3,0.17555,0.00021,7.90236]
[1776793463599,40.94,75794.01,4.3,0.17178,0.0002,7.79205]
[1776793464070,40.94,75794.01,4.3,0.17178,0.0002,7.79205]
[1776793464719,40.94,75794.01,4.3,0.17178,0.0002,7.79205]
[1776793464731,40.94,75794.01,4.3,0.17178,0.0002,7.79205]
[1776793464753,40.94,75783.22,4.3,0.16959,0.0002,7.72724]
[1776793465353,40.94,75783.22,4.3,0.16959,0.0002,7.72724]
[1776793465407,40.94,75783.22,4.3,0.16959,0.0002,7.72724]
[1776793465413,40.94,75783.22,4.3,0.16959,0.0002,7.72724]
[1776793465655,40.94,75783.22,4.3,0.16959,0.0002,7.72724]
[1776793466737,40.94,75780.48,4.3,0.16904,0.0002,7.71078]
[1776793466774,40.94,75780.48,4.3,0.16904,0.0002,7.71078]
[1776793467381,40.94,75778.55,4.3,0.16865,0.0002,7.6992]
[1776793467457,40.94,75778.55,4.3,0.16865,0.0002,7.6992]
[1776793467855,40.94,75787.4,4.3,0.17044,0.0002,7.75231]
[1776793468025,40.94,75787.4,4.3,0.17044,0.0002,7.75231]
[1776793468632,40.94,75787.4,4.3,0.17043,0.0002,7.75226]
[1776793471803,40.94,75790.92,4.3,0.17114,0.0002,7.77326]
[1776793473314,40.94,75791.77,4.3,0.17117,0.0002,7.76951]
[1776793473434,40.94,75791.77,4.3,0.17117,0.0002,7.76951]
[1776793473667,40.94,75793.17,4.3,0.17145,0.0002,7.77782]
[1776793474566,40.94,75793.17,4.3,0.17145,0.0002,7.77782]
[1776793474619,40.94,75793.17,4.3,0.17145,0.0002,7.77782]
[1776793474674,40.94,75787.15,4.3,0.17023,0.0002,7.74168]
[1776793475265,40.94,75787.15,4.3,0.17023,0.0002,7.74168]
[1776793475334,40.94,75787.15,4.3,0.17023,0.0002,7.74168]
[1776793475850,40.94,75787.15,4.3,0.17023,0.0002,7.74168]
[1776793475682,40.94,75786.61,4.3,0.17012,0.0002,7.73841]
[1776793475915,40.94,75786.61,4.3,0.17012,0.0002,7.73841]
[1776793476038,40.94,75786.61,4.3,0.17012,0.0002,7.73841]
[1776793476128,40.94,75786.61,4.3,0.17012,0.0002,7.73841]
[1776793476186,40.94,75786.61,4.3,0.17012,0.0002,7.73841]
[1776793476370,40.94,75786.61,4.3,0.17012,0.0002,7.73841]
[1776793476689,40.94,75788.18,4.3,0.17042,0.0002,7.74738]
[1776793477881,40.93,75800.6,4.3,0.1729,0.0002,7.82066]
[1776793480919,40.93,75803.06,4.3,0.17343,0.0002,7.83602]
[1776793480925,40.93,75803.06,4.3,0.17343,0.0002,7.83602]
[1776793481572,40.93,75803.06,4.3,0.17343,0.0002,7.83602]
[1776793481807,40.93,75794.22,4.3,0.17158,0.0002,7.78162]
[1776793484038,40.92,75791.34,4.3,0.17094,0.0002,7.76274]
[1776793484254,40.92,75791.34,4.3,0.17094,0.0002,7.76274]
[1776793484783,40.92,75785.95,4.3,0.16984,0.0002,7.73036]
[1776793488002,40.91,75789.8,4.3,0.1706,0.0002,7.75293]
[1776793493013,40.91,75787.06,4.3,0.17004,0.0002,7.73624]
[1776793495360,40.91,75788.75,4.3,0.17038,0.0002,7.74631]
[1776793497456,40.91,75790.15,4.3,0.17066,0.0002,7.7546]
[1776793497892,40.91,75790.15,4.3,0.17066,0.0002,7.7546]
[1776793497901,40.91,75790.15,4.3,0.17066,0.0002,7.7546]
[1776793497857,40.91,75789.71,4.3,0.17057,0.0002,7.75191]
[1776793499729,40.91,75786.25,4.3,0.16987,0.0002,7.73112]
[1776793499800,40.91,75786.25,4.3,0.16987,0.0002,7.73112]
[1776793499868,40.91,75781.3,4.3,0.16887,0.0002,7.7014]
[1776793500088,40.91,75781.3,4.3,0.16887,0.0002,7.7014]
[1776793500876,40.91,75780.19,4.3,0.16864,0.0002,7.69459]
[1776793501199,40.91,75780.19,4.3,0.16864,0.0002,7.69459]
[1776793501288,40.91,75780.19,4.3,0.16864,0.0002,7.69459]
[1776793501293,40.91,75780.19,4.3,0.16864,0.0002,7.69459]
[1776793501416,40.91,75780.19,4.3,0.16864,0.0002,7.69459]
[1776793501788,40.91,75780.19,4.3,0.16864,0.0002,7.69459]
[1776793502169,40.91,75779.09,4.3,0.16841,0.0002,7.68784]
[1776793503235,40.91,75778.48,4.3,0.16829,0.0002,7.68404]
[1776793504262,40.91,75775.5,4.3,0.16768,0.0002,7.66603]
[1776793504904,40.91,75769.06,4.3,0.16639,0.0002,7.62727]
[1776793505821,40.91,75769.06,4.3,0.16639,0.0002,7.62727]
[1776793505934,40.91,75769.06,4.3,0.16639,0.0002,7.62727]
[1776793506038,40.91,75772.88,4.3,0.16716,0.0002,7.65015]
[1776793506064,40.91,75772.88,4.3,0.16716,0.0002,7.65015]
[1776793506089,40.91,75772.88,4.3,0.16716,0.0002,7.65015]
[1776793506119,40.91,75772.88,4.3,0.16716,0.0002,7.65015]
[1776793506169,40.91,75772.88,4.3,0.16716,0.0002,7.65015]
[1776793506423,40.91,75772.88,4.3,0.16716,0.0002,7.65015]
[1776793506507,40.91,75772.88,4.3,0.16716,0.0002,7.65015]
[1776793506610,40.91,75772.88,4.3,0.16716,0.0002,7.65015]
[1776793506924,40.91,75781.34,4.3,0.16886,0.0002,7.70101]
[1776793507928,40.91,75798.11,4.3,0.17225,0.0002,7.8016]
[1776793508319,40.91,75798.11,4.3,0.17225,0.0002,7.8016]
[1776793512349,40.9,75791.52,4.3,0.1709,0.0002,7.76173]
[1776793512908,40.9,75791.52,4.3,0.1709,0.0002,7.76173]
[1776793512968,40.9,75790.51,4.3,0.17069,0.0002,7.75563]
[1776793513090,40.9,75790.51,4.3,0.17069,0.0002,7.75563]
[1776793513244,40.9,75790.51,4.3,0.17069,0.0002,7.75563]
[1776793513346,40.9,75790.51,4.3,0.17069,0.0002,7.75563]
[1776793513971,40.9,75788.14,4.3,0.17021,0.0002,7.7412]
[1776793514092,40.9,75788.14,4.3,0.17021,0.0002,7.7412]
[1776793514626,40.9,75774.09,4.3,0.16737,0.0002,7.65671]
[1776793516998,40.9,75773.87,4.3,0.16733,0.0002,7.6553]
[1776793519051,40.9,75756.55,4.3,0.16387,0.0002,7.551]
[1776793521612,40.9,75765.33,4.3,0.1656,0.0002,7.60336]
[1776793523335,40.9,75769.8,4.3,0.16648,0.0002,7.63001]
[1776793524486,40.9,75769.8,4.3,0.16648,0.0002,7.63001]
[1776793525397,40.9,75773.43,4.3,0.1672,0.0002,7.65155]
[1776793527930,40.89,75764.63,4.3,0.16544,0.0002,7.59843]
[1776793533702,40.89,75768.88,4.3,0.16611,0.0002,7.61448]
[1776793536145,40.89,75769.61,4.3,0.16625,0.0002,7.61846]
[1776793536158,40.89,75769.61,4.3,0.16625,0.0002,7.61846]
[1776793536298,40.89,75769.61,4.3,0.16625,0.0002,7.61846]
[1776793536447,40.89,75769.61,4.3,0.16625,0.0002,7.61846]
[1776793536527,40.89,75769.61,4.3,0.16625,0.0002,7.61846]
[1776793536589,40.89,75769.61,4.3,0.16625,0.0002,7.61846]
[1776793536602,40.89,75769.61,4.3,0.16625,0.0002,7.61846]
[1776793536665,40.89,75769.61,4.3,0.16625,0.0002,7.61846]
[1776793536676,40.89,75769.61,4.3,0.16625,0.0002,7.61846]
[1776793536713,40.89,75769.61,4.3,0.16625,0.0002,7.61846]
[1776793536750,40.89,75769.61,4.3,0.16625,0.0002,7.61846]
[1776793536755,40.89,75772.74,4.3,0.16687,0.0002,7.63718]
[1776793537447,40.89,75772.74,4.3,0.16687,0.0002,7.63718]
[1776793537481,40.89,75772.74,4.3,0.16687,0.0002,7.63718]
[1776793537684,40.89,75782.57,4.3,0.16885,0.0002,7.69639]
[1776793538299,40.89,75782.57,4.3,0.16885,0.0002,7.69639]
[1776793538387,40.89,75775.54,4.3,0.16743,0.0002,7.65414]
[1776793539691,40.89,75775.54,4.3,0.16743,0.0002,7.65414]
[1776793539792,40.89,75762.49,4.3,0.16482,0.0002,7.5753]
[1776793540691,40.89,75762.49,4.3,0.16482,0.0002,7.5753]
[1776793540736,40.89,75754.88,4.3,0.1633,0.0002,7.52938]
[1776793541447,40.89,75754.88,4.3,0.1633,0.0002,7.52938]
[1776793541480,40.89,75754.88,4.3,0.1633,0.0002,7.52938]
[1776793541484,40.89,75753.85,4.3,0.1631,0.0002,7.52318]
[1776793542025,40.89,75753.85,4.3,0.1631,0.0002,7.52318]
[1776793542104,40.89,75753.85,4.3,0.1631,0.0002,7.52318]
[1776793543180,40.88,75748.27,4.3,0.16199,0.0002,7.48943]
[1776793548494,40.88,75747.11,4.3,0.16176,0.0002,7.48227]
[1776793548617,40.88,75747.11,4.3,0.16176,0.0002,7.48227]
[1776793548737,40.88,75747.11,4.3,0.16176,0.0002,7.48227]
[1776793549158,40.88,75747.95,4.3,0.16192,0.0002,7.48729]
[1776793549926,40.88,75747.95,4.3,0.16192,0.0002,7.48729]
[1776793550261,40.88,75751.29,4.3,0.16258,0.0002,7.50734]
[1776793550312,40.88,75754.29,4.3,0.16317,0.0002,7.52539]
[1776793554336,40.88,75753.99,4.3,0.1631,0.0002,7.52335]
[1776793554389,40.88,75756.29,4.3,0.16356,0.0002,7.53711]
[1776793555519,40.88,75756.29,4.3,0.16356,0.0002,7.53711]
[1776793555600,40.88,75762.29,4.3,0.16474,0.0002,7.57301]
[1776793558936,40.88,75755.71,4.3,0.16342,0.0002,7.53303]
[1776793560846,40.88,75753.08,4.3,0.1629,0.0002,7.51711]
[1776793560908,40.88,75753.08,4.3,0.1629,0.0002,7.51711]
[1776793561048,40.88,75750.13,4.3,0.16232,0.0002,7.4993]
[1776793561713,40.88,75744.55,4.3,0.16122,0.0002,7.46567]
[1776793563480,40.88,75740.67,4.3,0.16046,0.0002,7.44232]
[1776793563653,40.88,75740.67,4.3,0.16046,0.0002,7.44232]
[1776793563862,40.88,75740.67,4.3,0.16046,0.0002,7.44232]
[1776793564911,40.88,75741.65,4.3,0.16065,0.0002,7.44822]
[1776793565011,40.87,75731.56,4.3,0.15868,0.00019,7.38717]
[1776793566046,40.87,75731.56,4.3,0.15868,0.00019,7.38717]
[1776793566380,40.87,75731.56,4.3,0.15868,0.00019,7.38717]
[1776793566507,40.87,75731.56,4.3,0.15868,0.00019,7.38717]
[1776793566975,40.88,75718.37,4.3,0.15613,0.00019,7.30792]
[1776793568594,40.87,75718.24,4.3,0.1561,0.00019,7.30688]
[1776793568865,40.87,75718.24,4.3,0.1561,0.00019,7.30688]
[1776793568961,40.87,75696.53,4.3,0.15196,0.00019,7.17613]
[1776793570376,40.87,75683.6,4.3,0.14954,0.00019,7.09844]
[1776793571134,40.87,75683.6,4.3,0.14954,0.00019,7.09844]
[1776793571390,40.87,75675.29,4.3,0.148,0.00019,7.04865]
[1776793572729,40.87,75668.48,4.3,0.14674,0.00018,7.00792]
[1776793573251,40.87,75668.48,4.3,0.14674,0.00018,7.00792]
[1776793574036,40.87,75668.48,4.3,0.14674,0.00018,7.00792]
[1776793574202,40.87,75668.48,4.3,0.14674,0.00018,7.00792]
[1776793576124,40.88,75668.34,4.3,0.14673,0.00018,7.0075]
[1776793576348,40.88,75668.34,4.3,0.14673,0.00018,7.0075]
[1776793576422,40.88,75668.34,4.3,0.14673,0.00018,7.0075]
[1776793576796,40.88,75672.78,4.3,0.14756,0.00018,7.03454]
[1776793577124,40.88,75672.78,4.3,0.14756,0.00018,7.03454]
[1776793577199,40.88,75672.78,4.3,0.14756,0.00018,7.03454]
[1776793577426,40.88,75672.78,4.3,0.14756,0.00018,7.03454]
[1776793578962,40.88,75672.78,4.3,0.14756,0.00018,7.03454]
[1776793579020,40.88,75672.78,4.3,0.14756,0.00018,7.03454]
[1776793579027,40.88,75672.78,4.3,0.14756,0.00018,7.03454]
[1776793578432,40.88,75677.53,4.3,0.14845,0.00019,7.06321]
[1776793579356,40.88,75677.53,4.3,0.14845,0.00019,7.06321]
[1776793579721,40.88,75677.53,4.3,0.14845,0.00019,7.06321]
[1776793579887,40.88,75677.53,4.3,0.14845,0.00019,7.06321]
[1776793580036,40.88,75676.73,4.3,0.14831,0.00019,7.05866]
[1776793580061,40.88,75676.73,4.3,0.14831,0.00019,7.05866]
[1776793580137,40.88,75676.73,4.3,0.14831,0.00019,7.05866]
[1776793582648,40.88,75676.32,4.3,0.14824,0.00019,7.05646]
[1776793582708,40.88,75676.32,4.3,0.14824,0.00019,7.05646]
[1776793583590,40.88,75677.58,4.3,0.14848,0.00019,7.06416]
[1776793583625,40.88,75677.58,4.3,0.14848,0.00019,7.06416]
[1776793587589,40.88,75670.69,4.3,0.1472,0.00018,7.02294]
[1776793592039,40.89,75666.92,4.3,0.14653,0.00018,7.00113]
[1776793592695,40.89,75663.97,4.3,0.14586,0.00018,6.97496]
[1776793592749,40.89,75664.15,4.3,0.1459,0.00018,6.97628]
[1776793595435,40.89,75663.6,4.3,0.1458,0.00018,6.97301]
[1776793595491,40.89,75663.6,4.3,0.1458,0.00018,6.97301]
[1776793598113,40.89,75664.1,4.3,0.14588,0.00018,6.97587]
[1776793598573,40.89,75663.76,4.3,0.14582,0.00018,6.97364]
[1776793600215,40.89,75663.35,4.3,0.14574,0.00018,6.97121]
[1776793600276,40.89,75663.35,4.3,0.14574,0.00018,6.97121]
[1776793601428,40.89,75663.74,4.3,0.14581,0.00018,6.97357]
[1776793601594,40.89,75662.03,4.3,0.1455,0.00018,6.96335]
[1776793603658,40.89,75655.51,4.3,0.14431,0.00018,6.92445]
[1776793608990,40.89,75653.37,4.3,0.14392,0.00018,6.91165]
[1776793609693,40.89,75653.11,4.3,0.14388,0.00018,6.9101]
[1776793609764,40.89,75653.11,4.3,0.14388,0.00018,6.9101]
[1776793609807,40.89,75653.11,4.3,0.14388,0.00018,6.9101]
[1776793609893,40.89,75653.11,4.3,0.14388,0.00018,6.9101]
[1776793609980,40.89,75662.06,4.3,0.14551,0.00018,6.96369]
[1776793611163,40.89,75662.06,4.3,0.14551,0.00018,6.96369]
[1776793611202,40.89,75662.06,4.3,0.14551,0.00018,6.96369]
[1776793611663,40.89,75675.4,4.3,0.14798,0.00019,7.04392]
[1776793612783,40.89,75675.4,4.3,0.14798,0.00019,7.04392]
[1776793612870,40.89,75675.4,4.3,0.14798,0.00019,7.04392]
[1776793612889,40.89,75670.85,4.3,0.14714,0.00018,7.01677]
[1776793613656,40.89,75670.85,4.3,0.14714,0.00018,7.01677]
[1776793613758,40.89,75669.92,4.3,0.14697,0.00018,7.01133]
[1776793614954,40.89,75669.92,4.3,0.14697,0.00018,7.01133]
[1776793614992,40.89,75669.92,4.3,0.14697,0.00018,7.01133]
[1776793615055,40.89,75669.92,4.3,0.14697,0.00018,7.01133]
[1776793614977,40.89,75670.38,4.3,0.14707,0.00018,7.01443]
[1776793615604,40.89,75670.38,4.3,0.14707,0.00018,7.01443]
[1776793615922,40.89,75679.9,4.3,0.14884,0.00019,7.0717]
[1776793620050,40.9,75674.07,4.3,0.14777,0.00019,7.03714]
[1776793620455,40.9,75674.07,4.3,0.14777,0.00019,7.03714]
[1776793620727,40.9,75674.07,4.3,0.14777,0.00019,7.03728]
[1776793622271,40.9,75672.29,4.3,0.14745,0.00018,7.02675]
[1776793622351,40.9,75672.29,4.3,0.14745,0.00018,7.02675]
[1776793623079,40.9,75672.29,4.3,0.14745,0.00018,7.02675]
[1776793622741,40.9,75672.29,4.3,0.14745,0.00018,7.02689]
[1776793623226,40.9,75672.29,4.3,0.14745,0.00018,7.02689]
[1776793623608,40.9,75672.29,4.3,0.14745,0.00018,7.02689]
[1776793623928,40.9,75655.08,4.3,0.14429,0.00018,6.92375]
[1776793626072,40.9,75648.4,4.3,0.14308,0.00018,6.88377]
[1776793631791,40.9,75647.9,4.3,0.14298,0.00018,6.88059]
[1776793632398,40.9,75648.54,4.3,0.1431,0.00018,6.88439]
[1776793633818,40.9,75655.78,4.3,0.14441,0.00018,6.9276]
[1776793638852,40.9,75658.37,4.3,0.14488,0.00018,6.94309]
[1776793639432,40.9,75658.37,4.3,0.14488,0.00018,6.94309]
[1776793639860,40.9,75658.8,4.3,0.14496,0.00018,6.94573]
[1776793640241,40.9,75658.8,4.3,0.14496,0.00018,6.94573]
[1776793640873,40.9,75660.22,4.3,0.14523,0.00018,6.9545]
[1776793641644,40.9,75660.22,4.3,0.14523,0.00018,6.9545]
[1776793641874,40.9,75663.77,4.3,0.14589,0.00018,6.976]
[1776793642591,40.9,75663.77,4.3,0.14589,0.00018,6.976]
[1776793642881,40.9,75661.43,4.3,0.14547,0.00018,6.96223]
[1776793644897,40.9,75655.0,4.3,0.1443,0.00018,6.92389]
[1776793645575,40.9,75655.0,4.3,0.1443,0.00018,6.92389]
[1776793645892,40.9,75655.0,4.3,0.1443,0.00018,6.92389]
[1776793645916,40.9,75666.57,4.3,0.14642,0.00018,6.99326]
[1776793647918,40.9,75671.56,4.3,0.14735,0.00018,7.02355]
[1776793648514,40.9,75671.56,4.3,0.14735,0.00018,7.02355]
[1776793648572,40.9,75671.56,4.3,0.14735,0.00018,7.02355]
[1776793652951,40.91,75681.85,4.3,0.14914,0.00019,7.07718]
[1776793654030,40.91,75681.85,4.3,0.14914,0.00019,7.07718]
[1776793656089,40.91,75682.22,4.3,0.14921,0.00019,7.07961]
[1776793656626,40.91,75683.5,4.3,0.14945,0.00019,7.08738]
[1776793656715,40.91,75683.5,4.3,0.14945,0.00019,7.08738]
[1776793658993,40.91,75674.88,4.3,0.14786,0.00019,7.03612]
[1776793664043,40.92,75674.54,4.3,0.14783,0.00019,7.03494]
[1776793669076,40.92,75670.01,4.3,0.14702,0.00018,7.00873]
[1776793670524,40.92,75669.45,4.3,0.14692,0.00018,7.00558]
[1776793670612,40.92,75669.45,4.3,0.14692,0.00018,7.00558]
[1776793672097,40.92,75674.65,4.3,0.14789,0.00019,7.03709]
[1776793676712,40.93,75673.98,4.3,0.14779,0.00019,7.03366]
[1776793676762,40.93,75673.98,4.3,0.14779,0.00019,7.03366]
[1776793678619,40.93,75671.58,4.3,0.14736,0.00018,7.01962]
[1776793679145,40.93,75671.67,4.3,0.14738,0.00018,7.02032]
[1776793681623,40.93,75668.34,4.3,0.14677,0.00018,7.00057]
[1776793681636,40.93,75665.2,4.3,0.1462,0.00018,6.98196]
[1776793683255,40.93,75669.41,4.3,0.14698,0.00018,7.00756]
[1776793683306,40.93,75669.41,4.3,0.14698,0.00018,7.00756]
[1776793684300,40.93,75673.45,4.3,0.14773,0.00019,7.03176]
[1776793684335,40.93,75673.45,4.3,0.14773,0.00019,7.03176]
[1776793685548,40.93,75673.78,4.3,0.1478,0.00019,7.03387]
[1776793685616,40.94,75673.31,4.3,0.14771,0.00019,7.03119]
[1776793687202,40.94,75665.43,4.3,0.14627,0.00018,6.98432]
[1776793689054,40.94,75665.43,4.3,0.14627,0.00018,6.98432]
[1776793689130,40.94,75658.32,4.3,0.14498,0.00018,6.94224]
[1776793691208,40.94,75654.83,4.3,0.14435,0.00018,6.92142]
[1776793695837,40.94,75654.84,4.3,0.14436,0.00018,6.92177]
[1776793695936,40.94,75655.71,4.3,0.14452,0.00018,6.92709]
[1776793696952,40.94,75655.71,4.3,0.14452,0.00018,6.92709]
[1776793698050,40.94,75667.94,4.3,0.14677,0.00018,7.00071]
[1776793700662,40.95,75669.47,4.3,0.14707,0.00018,7.01018]
[1776793706784,40.95,75669.71,4.3,0.14714,0.00018,7.01241]
[1776793708589,40.95,75667.73,4.3,0.14678,0.00018,7.00084]
[1776793710101,40.95,75674.09,4.3,0.14797,0.00019,7.03935]
[1776793711140,40.95,75674.09,4.3,0.14797,0.00019,7.03935]
[1776793711254,40.95,75674.47,4.3,0.1479,0.00019,7.03301]
[1776793711374,40.95,75674.47,4.3,0.1479,0.00019,7.03301]
[1776793712925,40.95,75681.97,4.3,0.14929,0.00019,7.07808]
[1776793714849,40.95,75682.7,4.3,0.14943,0.00019,7.0825]
[1776793715400,40.96,75684.97,4.3,0.14986,0.00019,7.09614]
[1776793715429,40.96,75684.97,4.3,0.14986,0.00019,7.09614]
[1776793715832,40.96,75684.97,4.3,0.14986,0.00019,7.09614]
[1776793715876,40.96,75684.97,4.3,0.14986,0.00019,7.09614]
[1776793715985,40.96,75684.97,4.3,0.14986,0.00019,7.09614]
[1776793716154,40.96,75689.92,4.3,0.15078,0.00019,7.12584]
[1776793716444,40.96,75689.92,4.3,0.15078,0.00019,7.12584]
[1776793717051,40.96,75696.53,4.3,0.15203,0.00019,7.16547]
[1776793718973,40.96,75710.31,4.3,0.15464,0.00019,7.24815]
[1776793723177,40.95,75714.92,4.3,0.15551,0.00019,7.27534]
[1776793723811,40.95,75714.92,4.3,0.15551,0.00019,7.27534]
[1776793724066,40.95,75714.92,4.3,0.15551,0.00019,7.27534]
[1776793724090,40.95,75714.92,4.3,0.15551,0.00019,7.27534]
[1776793724167,40.95,75712.59,4.3,0.15505,0.00019,7.26117]
[1776793725893,40.95,75704.15,4.3,0.15344,0.00019,7.21021]
[1776793728046,40.95,75704.15,4.3,0.15344,0.00019,7.21021]
[1776793729737,40.95,75707.5,4.3,0.15407,0.00019,7.2301]
[1776793731169,40.95,75696.56,4.3,0.15197,0.00019,7.1638]
[1776793731774,40.94,75689.72,4.3,0.15068,0.00019,7.1224]
[1776793732788,40.94,75689.72,4.3,0.15068,0.00019,7.1224]
[1776793733145,40.94,75689.17,4.3,0.15056,0.00019,7.11877]
[1776793733342,40.94,75689.17,4.3,0.15056,0.00019,7.11877]
[1776793733508,40.94,75689.17,4.3,0.15056,0.00019,7.11877]
[1776793733588,40.94,75686.39,4.3,0.15004,0.00019,7.1021]
[1776793734928,40.94,75686.39,4.3,0.15004,0.00019,7.1021]
[1776793735153,40.94,75686.39,4.3,0.15004,0.00019,7.1021]
[1776793735115,40.94,75686.1,4.3,0.14997,0.00019,7.09979]
[1776793735237,40.94,75686.1,4.3,0.14997,0.00019,7.09979]
[1776793735313,40.94,75686.1,4.3,0.14997,0.00019,7.09979]
[1776793736082,40.94,75686.1,4.3,0.14997,0.00019,7.09979]
[1776793736182,40.94,75680.95,4.3,0.149,0.00019,7.06853]
[1776793736586,40.94,75680.95,4.3,0.149,0.00019,7.06853]
[1776793736605,40.94,75680.95,4.3,0.149,0.00019,7.06853]
[1776793737098,40.94,75680.95,4.3,0.149,0.00019,7.06853]
[1776793737114,40.94,75680.95,4.3,0.149,0.00019,7.06853]
[1776793737110,40.93,75674.39,4.3,0.14777,0.00019,7.02887]
[1776793738265,40.93,75674.39,4.3,0.14777,0.00019,7.02887]
[1776793739105,40.93,75674.39,4.3,0.14777,0.00019,7.02887]
[1776793739176,40.93,75674.39,4.3,0.14777,0.00019,7.02887]
[1776793739154,40.93,75670.17,4.3,0.14697,0.00018,7.00304]
[1776793739846,40.93,75670.17,4.3,0.14697,0.00018,7.00304]
[1776793739907,40.93,75670.17,4.3,0.14697,0.00018,7.00304]
[1776793739920,40.93,75670.17,4.3,0.14697,0.00018,7.00304]
[1776793740194,40.93,75668.64,4.3,0.14668,0.00018,6.99363]
[1776793740650,40.93,75668.64,4.3,0.14668,0.00018,6.99363]
[1776793740709,40.93,75668.64,4.3,0.14668,0.00018,6.99363]
[1776793741172,40.93,75668.64,4.3,0.14668,0.00018,6.99363]
[1776793741174,40.93,75668.37,4.3,0.14662,0.00018,6.99178]
[1776793741256,40.93,75668.37,4.3,0.14662,0.00018,6.99178]
[1776793741887,40.93,75668.37,4.3,0.14662,0.00018,6.99178]
[1776793742041,40.93,75668.37,4.3,0.14662,0.00018,6.99178]
[1776793742052,40.93,75668.83,4.3,0.14669,0.00018,6.99412]
[1776793742439,40.93,75668.83,4.3,0.14669,0.00018,6.99412]
[1776793742761,40.93,75668.83,4.3,0.14669,0.00018,6.99412]
[1776793742829,40.93,75668.83,4.3,0.14669,0.00018,6.99412]
[1776793742926,40.93,75663.68,4.3,0.14573,0.00018,6.96287]
[1776793745617,40.92,75668.53,4.3,0.1466,0.00018,6.99115]
[1776793747233,40.92,75669.14,4.3,0.1467,0.00018,6.9944]
[1776793747299,40.92,75669.14,4.3,0.1467,0.00018,6.9944]
[1776793747632,40.92,75666.2,4.3,0.14615,0.00018,6.97638]
[1776793749247,40.91,75664.64,4.3,0.14585,0.00018,6.96665]
[1776793750200,40.91,75666.42,4.3,0.14615,0.00018,6.97657]
[1776793751267,40.91,75669.33,4.3,0.14668,0.00018,6.99363]
[1776793751295,40.91,75669.33,4.3,0.14668,0.00018,6.99363]
[1776793751664,40.91,75669.33,4.3,0.14668,0.00018,6.99363]
[1776793753286,40.91,75673.17,4.3,0.14737,0.00018,7.01625]
[1776793754173,40.9,75676.68,4.3,0.148,0.00019,7.03643]
[1776793755305,40.9,75676.71,4.3,0.14799,0.00019,7.03617]
[1776793755310,40.9,75676.71,4.3,0.14799,0.00019,7.03617]
[1776793755688,40.9,75676.71,4.3,0.14799,0.00019,7.03617]
[1776793757334,40.9,75677.88,4.3,0.14819,0.00019,7.04275]
[1776793758155,40.89,75677.12,4.3,0.14802,0.00019,7.03729]
[1776793759359,40.89,75677.04,4.3,0.14799,0.00019,7.03637]
[1776793759391,40.89,75677.04,4.3,0.14799,0.00019,7.03637]
[1776793759716,40.89,75677.04,4.3,0.14799,0.00019,7.03637]
[1776793761378,40.89,75677.12,4.3,0.14798,0.00019,7.03595]
[1776793762205,40.88,75677.76,4.3,0.14809,0.00019,7.03935]
[1776793765125,40.88,75687.97,4.3,0.14995,0.00019,7.09932]
[1776793766183,40.87,75693.29,4.3,0.15093,0.00019,7.13076]
[1776793768855,40.87,75691.59,4.3,0.15058,0.00019,7.11963]
[1776793768909,40.87,75691.59,4.3,0.15058,0.00019,7.11963]
[1776793769484,40.87,75692.03,4.3,0.15065,0.00019,7.12191]
[1776793769492,40.87,75692.03,4.3,0.15065,0.00019,7.12191]
[1776793769553,40.87,75692.03,4.3,0.15065,0.00019,7.12191]
[1776793769786,40.87,75692.03,4.3,0.15065,0.00019,7.12191]
[1776793771556,40.87,75696.07,4.3,0.1514,0.00019,7.14591]
[1776793772232,40.86,75697.32,4.3,0.15148,0.00019,7.14406]
[1776793773561,40.86,75694.29,4.3,0.15089,0.00019,7.12552]
[1776793773564,40.86,75694.29,4.3,0.15089,0.00019,7.12552]
[1776793773569,40.86,75694.29,4.3,0.15089,0.00019,7.12552]
[1776793774827,40.86,75689.03,4.3,0.14989,0.00019,7.09335]
[1776793775566,40.86,75689.03,4.3,0.14989,0.00019,7.09335]
[1776793775639,40.86,75689.03,4.3,0.14989,0.00019,7.09335]
[1776793775828,40.86,75688.58,4.3,0.1498,0.00019,7.09038]
[1776793777586,40.86,75688.12,4.3,0.1497,0.00019,7.08736]
[1776793778172,40.85,75687.91,4.3,0.14965,0.00019,7.08584]
[1776793779613,40.85,75687.67,4.3,0.1496,0.00019,7.08413]
[1776793779631,40.85,75687.67,4.3,0.1496,0.00019,7.08413]
[1776793779633,40.85,75687.67,4.3,0.1496,0.00019,7.08413]
[1776793779640,40.85,75687.67,4.3,0.1496,0.00019,7.08413]
[1776793781645,40.85,75687.71,4.3,0.14959,0.00019,7.08385]
[1776793781653,40.85,75687.71,4.3,0.14959,0.00019,7.08385]
[1776793781946,40.85,75687.71,4.3,0.14959,0.00019,7.08385]
[1776793781966,40.85,75687.71,4.3,0.14959,0.00019,7.08385]
[1776793782157,40.85,75687.71,4.3,0.14959,0.00019,7.08385]
[1776793782249,40.85,75687.71,4.3,0.14959,0.00019,7.08385]
[1776793782463,40.85,75689.53,4.3,0.14992,0.00019,7.09452]
[1776793782467,40.85,75689.53,4.3,0.14992,0.00019,7.09452]
[1776793782612,40.85,75689.53,4.3,0.14992,0.00019,7.09452]
[1776793782711,40.85,75689.53,4.3,0.14992,0.00019,7.09452]
[1776793782840,40.85,75689.53,4.3,0.14992,0.00019,7.09452]
[1776793782941,40.85,75714.75,4.3,0.15469,0.00019,7.24598]
[1776793783556,40.85,75714.75,4.3,0.15469,0.00019,7.24598]
[1776793783602,40.85,75714.75,4.3,0.15469,0.00019,7.24598]
[1776793783885,40.85,75714.75,4.3,0.15468,0.00019,7.24564]
[1776793784760,40.85,75714.75,4.3,0.15468,0.00019,7.24564]
[1776793784891,40.84,75710.87,4.3,0.15394,0.00019,7.22218]
[1776793788097,40.84,75719.65,4.3,0.15559,0.00019,7.27403]
[1776793793444,40.83,75718.86,4.3,0.15538,0.00019,7.26748]
[1776793793773,40.83,75718.86,4.3,0.15538,0.00019,7.26748]
[1776793793790,40.83,75718.86,4.3,0.15538,0.00019,7.26748]
[1776793798894,40.82,75721.37,4.3,0.1558,0.00019,7.2808]
[1776793804834,40.81,75717.77,4.3,0.15504,0.00019,7.25707]
[1776793806825,40.81,75719.07,4.3,0.15527,0.00019,7.2643]
[1776793807070,40.8,75723.07,4.3,0.15603,0.00019,7.28807]
[1776793809207,40.8,75725.61,4.3,0.15652,0.00019,7.30323]
[1776793809322,40.8,75728.07,4.3,0.15699,0.00019,7.3179]
[1776793809339,40.8,75728.07,4.3,0.15699,0.00019,7.3179]
[1776793810091,40.8,75728.07,4.3,0.15698,0.00019,7.31773]
[1776793811098,40.8,75740.75,4.3,0.15944,0.0002,7.3939]
[1776793811589,40.8,75740.75,4.3,0.15944,0.0002,7.3939]
[1776793812199,40.8,75748.47,4.3,0.16095,0.0002,7.44044]
[1776793814167,40.8,75748.95,4.3,0.16103,0.0002,7.44293]
[1776793814173,40.8,75748.95,4.3,0.16103,0.0002,7.44293]
[1776793814268,40.8,75756.88,4.3,0.16259,0.0002,7.49054]
[1776793814539,40.8,75756.88,4.3,0.16259,0.0002,7.49054]
[1776793818191,40.79,75752.37,4.3,0.16167,0.0002,7.46262]
[1776793818786,40.79,75752.37,4.3,0.16167,0.0002,7.46262]
[1776793821089,40.79,75749.12,4.3,0.16102,0.0002,7.44258]
[1776793826212,40.78,75743.69,4.3,0.15991,0.0002,7.4085]
[1776793828168,40.78,75745.55,4.3,0.16026,0.0002,7.4192]
[1776793831068,40.78,75746.07,4.3,0.16033,0.0002,7.42152]
[1776793831164,40.78,75746.07,4.3,0.16033,0.0002,7.42152]
[1776793831272,40.78,75746.07,4.3,0.16033,0.0002,7.42152]
[1776793831265,40.77,75740.79,4.3,0.15914,0.0002,7.38066]
[1776793831678,40.77,75740.79,4.3,0.15914,0.0002,7.38066]
[1776793832099,40.77,75740.79,4.3,0.15914,0.0002,7.38066]
[1776793833276,40.77,75740.79,4.3,0.15914,0.0002,7.38043]
[1776793833273,40.77,75731.45,4.3,0.15731,0.00019,7.32392]
[1776793833443,40.77,75731.45,4.3,0.15731,0.00019,7.32392]
[1776793835080,40.77,75731.45,4.3,0.15731,0.00019,7.32374]
[1776793835274,40.77,75731.3,4.3,0.15727,0.00019,7.32265]
[1776793836952,40.77,75730.13,4.3,0.15703,0.00019,7.31522]
[1776793837285,40.77,75730.59,4.3,0.15711,0.00019,7.31762]
[1776793838476,40.76,75732.43,4.3,0.15745,0.00019,7.32833]
[1776793839302,40.76,75731.42,4.3,0.15725,0.00019,7.32186]
[1776793839656,40.76,75731.42,4.3,0.15725,0.00019,7.32186]
[1776793840305,40.76,75731.96,4.3,0.15734,0.00019,7.32473]
[1776793844032,40.75,75723.42,4.3,0.15564,0.00019,7.27178]
[1776793845140,40.75,75718.68,4.3,0.15472,0.00019,7.24291]
[1776793850374,40.74,75716.34,4.3,0.15423,0.00019,7.22751]
[1776793855410,40.74,75716.45,4.3,0.15421,0.00019,7.22695]
[1776793860445,40.73,75717.25,4.3,0.15433,0.00019,7.23066]
[1776793864324,40.71,75724.7,4.3,0.15566,0.00019,7.27264]
[1776793864762,40.71,75715.78,4.3,0.15395,0.00019,7.21879]
[1776793869771,40.71,75716.14,4.3,0.15398,0.00019,7.21983]
[1776793871112,40.71,75716.0,4.3,0.15395,0.00019,7.21878]
[1776793871247,40.71,75716.0,4.3,0.15395,0.00019,7.21878]
[1776793872269,40.7,75712.02,4.3,0.15317,0.00019,7.19414]
[1776793872309,40.7,75712.02,4.3,0.15317,0.00019,7.19414]
[1776793872320,40.7,75712.02,4.3,0.15317,0.00019,7.19414]
[1776793872336,40.7,75712.02,4.3,0.15317,0.00019,7.19414]
[1776793873090,40.7,75712.02,4.3,0.15317,0.00019,7.19414]
[1776793873119,40.7,75712.02,4.3,0.15317,0.00019,7.19414]
[1776793873191,40.7,75707.0,4.3,0.15219,0.00019,7.16312]
[1776793873881,40.7,75707.0,4.3,0.15219,0.00019,7.16312]
[1776793873956,40.7,75707.0,4.3,0.15219,0.00019,7.16312]
[1776793874244,40.7,75706.73,4.3,0.15213,0.00019,7.16115]
[1776793875275,40.7,75706.73,4.3,0.15213,0.00019,7.16115]
[1776793875313,40.7,75705.72,4.3,0.15192,0.00019,7.15471]
[1776793880614,40.69,75704.6,4.3,0.15166,0.00019,7.14627]
[1776793884869,40.68,75703.99,4.3,0.1515,0.00019,7.14126]
[1776793884981,40.68,75703.99,4.3,0.1515,0.00019,7.14126]
[1776793885126,40.68,75711.61,4.3,0.15295,0.00019,7.18727]
[1776793886039,40.66,75725.0,4.3,0.15541,0.00019,7.26473]
[1776793887713,40.66,75725.0,4.3,0.15541,0.00019,7.26473]
[1776793887768,40.66,75724.08,4.3,0.15523,0.00019,7.25908]
[1776793889011,40.66,75724.08,4.3,0.15523,0.00019,7.25908]
[1776793889110,40.65,75722.27,4.3,0.15483,0.00019,7.24664]
[1776793892990,40.65,75720.56,4.3,0.15434,0.00019,7.227]
[1776793893025,40.65,75722.68,4.3,0.15473,0.00019,7.23929]
[1776793893480,40.65,75722.68,4.3,0.15473,0.00019,7.23929]
[1776793894365,40.65,75728.44,4.3,0.15582,0.00019,7.27348]
[1776793894948,40.65,75728.44,4.3,0.15582,0.00019,7.27348]
[1776793895296,40.64,75733.9,4.3,0.15684,0.00019,7.30543]
[1776793900969,40.64,75731.62,4.3,0.15638,0.00019,7.29099]
[1776793904230,40.63,75731.63,4.3,0.15637,0.00019,7.29077]
[1776793904310,40.63,75731.49,4.3,0.15633,0.00019,7.28949]
[1776793907273,40.63,75731.72,4.3,0.15637,0.00019,7.29074]
[1776793908363,40.63,75732.37,4.3,0.15649,0.00019,7.29436]
[1776793908579,40.63,75732.37,4.3,0.15649,0.00019,7.29436]
[1776793908589,40.63,75732.37,4.3,0.15649,0.00019,7.29436]
[1776793909082,40.63,75732.37,4.3,0.15649,0.00019,7.29436]
[1776793909178,40.63,75730.07,4.3,0.15603,0.00019,7.28011]
[1776793911164,40.63,75730.07,4.3,0.15603,0.00019,7.28011]
[1776793911171,40.63,75730.07,4.3,0.15603,0.00019,7.28011]
[1776793911227,40.62,75727.53,4.3,0.15552,0.00019,7.26404]
[1776793913687,40.62,75727.41,4.3,0.15548,0.00019,7.26297]
[1776793914712,40.62,75729.25,4.3,0.15583,0.00019,7.27376]
[1776793914723,40.62,75729.25,4.3,0.15583,0.00019,7.27376]
[1776793914861,40.62,75729.25,4.3,0.15583,0.00019,7.27376]
[1776793914959,40.62,75729.25,4.3,0.15583,0.00019,7.27376]
[1776793914973,40.62,75729.25,4.3,0.15583,0.00019,7.27376]
[1776793914982,40.62,75737.2,4.3,0.15736,0.00019,7.32152]
[1776793915872,40.62,75743.68,4.3,0.15861,0.0002,7.36035]
[1776793920898,40.61,75741.86,4.3,0.15821,0.0002,7.34805]
[1776793922101,40.61,75741.86,4.3,0.15821,0.0002,7.34805]
[1776793922172,40.61,75741.86,4.3,0.15821,0.0002,7.34805]
[1776793922202,40.61,75742.3,4.3,0.15828,0.0002,7.35023]
[1776793926148,40.6,75744.28,4.3,0.15865,0.0002,7.36174]
[1776793926186,40.6,75744.28,4.3,0.15865,0.0002,7.36174]
[1776793926249,40.6,75745.94,4.3,0.15896,0.0002,7.37127]
[1776793929963,40.6,75751.27,4.3,0.15998,0.0002,7.40273]
[1776793931580,40.6,75753.33,4.3,0.16038,0.0002,7.41508]
[1776793932135,40.59,75760.7,4.3,0.16183,0.0002,7.45943]
[1776793933003,40.59,75768.73,4.3,0.16342,0.0002,7.50788]
[1776793935718,40.59,75766.25,4.3,0.16291,0.0002,7.49236]
[1776793937010,40.59,75772.8,4.3,0.1642,0.0002,7.53151]
[1776793937429,40.59,75772.8,4.3,0.1642,0.0002,7.53151]
[1776793937578,40.59,75772.8,4.3,0.1642,0.0002,7.53151]
[1776793937607,40.59,75772.8,4.3,0.1642,0.0002,7.53151]
[1776793937666,40.59,75772.8,4.3,0.1642,0.0002,7.53151]
[1776793938017,40.59,75777.58,4.3,0.16516,0.0002,7.56047]
[1776793939024,40.58,75783.14,4.3,0.16626,0.0002,7.59347]
[1776793939533,40.58,75783.14,4.3,0.16626,0.0002,7.59347]
[1776793941222,40.58,75787.34,4.3,0.1671,0.0002,7.61853]
[1776793941299,40.58,75791.27,4.3,0.16788,0.0002,7.64195]
[1776793942188,40.58,75791.27,4.3,0.16788,0.0002,7.64195]
[1776793942287,40.58,75791.27,4.3,0.16788,0.0002,7.64195]
[1776793942339,40.58,75791.27,4.3,0.16788,0.0002,7.64195]
[1776793942369,40.58,75791.57,4.3,0.16793,0.0002,7.64336]
[1776793942645,40.58,75791.57,4.3,0.16793,0.0002,7.64336]
[1776793942727,40.58,75791.57,4.3,0.16793,0.0002,7.64336]
[1776793942997,40.58,75791.57,4.3,0.16793,0.0002,7.64336]
[1776793943068,40.58,75804.94,4.3,0.17066,0.00021,7.7243]
[1776793944070,40.58,75804.94,4.3,0.17066,0.00021,7.7243]
[1776793944165,40.57,75811.99,4.3,0.17209,0.00021,7.76642]
[1776793945241,40.57,75811.99,4.3,0.17209,0.00021,7.76642]
[1776793945379,40.57,75811.99,4.3,0.17209,0.00021,7.76642]
[1776793945410,40.57,75817.28,4.3,0.17318,0.00021,7.79805]
[1776793945455,40.57,75817.28,4.3,0.17318,0.00021,7.79805]
[1776793946116,40.57,75817.28,4.3,0.17318,0.00021,7.79805]
[1776793946181,40.57,75817.97,4.3,0.1733,0.00021,7.80183]
[1776793947609,40.57,75817.97,4.3,0.17329,0.00021,7.80143]
[1776793948090,40.57,75818.71,4.3,0.17344,0.00021,7.80566]
[1776793949334,40.56,75824.11,4.3,0.17455,0.00021,7.83802]
[1776793950209,40.56,75824.11,4.3,0.17455,0.00021,7.83802]
[1776793950307,40.56,75831.35,4.3,0.17605,0.00021,7.88149]
[1776793952123,40.56,75836.89,4.3,0.17704,0.00021,7.90551]
[1776793953169,40.56,75829.51,4.3,0.17549,0.00021,7.86062]
[1776793954238,40.56,75819.67,4.3,0.17342,0.00021,7.80083]
[1776793955392,40.55,75811.72,4.3,0.17176,0.00021,7.75233]
[1776793955669,40.55,75811.72,4.3,0.17176,0.00021,7.75233]
[1776793956570,40.55,75811.72,4.3,0.17175,0.00021,7.75199]
[1776793957157,40.55,75820.1,4.3,0.17347,0.00021,7.80229]
[1776793961185,40.54,75825.31,4.3,0.17452,0.00021,7.83259]
[1776793965758,40.54,75824.08,4.3,0.17422,0.00021,7.82404]
[1776793971255,40.53,75821.51,4.3,0.17363,0.00021,7.80702]
[1776793973824,40.52,75819.4,4.3,0.17318,0.00021,7.79379]
[1776793974602,40.52,75818.56,4.3,0.17299,0.00021,7.78832]
[1776793976193,40.52,75818.46,4.3,0.17297,0.00021,7.78771]
[1776793976521,40.52,75810.87,4.3,0.17137,0.00021,7.74096]
[1776793976583,40.52,75810.87,4.3,0.17137,0.00021,7.74096]
[1776793978310,40.51,75795.59,4.3,0.16821,0.0002,7.64742]
[1776793980928,40.51,75791.46,4.3,0.16735,0.0002,7.6218]
[1776793981427,40.51,75791.46,4.3,0.16735,0.0002,7.6218]
[1776793981331,40.51,75790.09,4.3,0.16706,0.0002,7.61312]
[1776793982339,40.5,75789.86,4.3,0.167,0.0002,7.61136]
[1776793984685,40.5,75793.82,4.3,0.16778,0.0002,7.6346]
[1776793984868,40.5,75793.82,4.3,0.16778,0.0002,7.6346]
[1776793985370,40.5,75791.78,4.3,0.16736,0.0002,7.62223]
[1776793985547,40.5,75791.78,4.3,0.16736,0.0002,7.62223]
[1776793985597,40.5,75791.78,4.3,0.16736,0.0002,7.62223]
[1776793986392,40.5,75773.65,4.3,0.16369,0.0002,7.51179]
[1776793986925,40.5,75773.65,4.3,0.16369,0.0002,7.51179]
[1776793987374,40.5,75773.65,4.3,0.16368,0.0002,7.51149]
[1776793990057,40.49,75773.43,4.3,0.16362,0.0002,7.50968]
[1776793993630,40.49,75770.31,4.3,0.16296,0.0002,7.48985]
[1776793994107,40.49,75770.31,4.3,0.16296,0.0002,7.48985]
[1776793994115,40.49,75770.31,4.3,0.16296,0.0002,7.48985]
[1776793994460,40.49,75770.83,4.3,0.16306,0.0002,7.49281]
[1776793996170,40.49,75768.21,4.3,0.16253,0.0002,7.47669]
[1776793996449,40.49,75762.93,4.3,0.16147,0.0002,7.44444]
[1776793999635,40.48,75763.19,4.3,0.16151,0.0002,7.44562]
[1776794001477,40.48,75764.12,4.3,0.16169,0.0002,7.45113]
[1776794001483,40.48,75768.84,4.3,0.16262,0.0002,7.47948]
[1776794004024,40.48,75769.55,4.3,0.16275,0.0002,7.48341]
[1776794004240,40.48,75769.55,4.3,0.16275,0.0002,7.48341]
[1776794005773,40.48,75765.71,4.3,0.16198,0.0002,7.45992]
[1776794005779,40.48,75765.71,4.3,0.16198,0.0002,7.45992]
[1776794006082,40.48,75765.71,4.3,0.16198,0.0002,7.45992]
[1776794006543,40.48,75767.74,4.3,0.16238,0.0002,7.4721]
[1776794008255,40.48,75768.11,4.3,0.16245,0.0002,7.47417]
[1776794008804,40.48,75767.95,4.3,0.16241,0.0002,7.47303]
[1776794008862,40.48,75767.95,4.3,0.16241,0.0002,7.47303]
[1776794008963,40.47,75772.57,4.3,0.16333,0.0002,7.50092]
[1776794009612,40.47,75772.57,4.3,0.16333,0.0002,7.50092]
[1776794009667,40.47,75772.57,4.3,0.16333,0.0002,7.50092]
[1776794010373,40.47,75772.69,4.3,0.16334,0.0002,7.50144]
[1776794016492,40.47,75769.95,4.3,0.16261,0.0002,7.47491]
[1776794016526,40.47,75769.95,4.3,0.16261,0.0002,7.47473]
[1776794016532,40.47,75769.95,4.3,0.16261,0.0002,7.47473]
[1776794016854,40.47,75769.95,4.3,0.16261,0.0002,7.47473]
[1776794017025,40.47,75769.95,4.3,0.16261,0.0002,7.47473]
[1776794017139,40.47,75769.95,4.3,0.16261,0.0002,7.47473]
[1776794017231,40.47,75767.09,4.3,0.16203,0.0002,7.45718]
[1776794018858,40.46,75756.45,4.3,0.1599,0.0002,7.39208]
[1776794020059,40.46,75756.45,4.3,0.1599,0.0002,7.39208]
[1776794020149,40.46,75756.45,4.3,0.1599,0.0002,7.39208]
[1776794020522,40.46,75751.97,4.3,0.15901,0.0002,7.3646]
[1776794022211,40.46,75751.97,4.3,0.15901,0.0002,7.3646]
[1776794022312,40.46,75739.56,4.3,0.15656,0.0002,7.28881]
[1776794024049,40.46,75739.56,4.3,0.15656,0.0002,7.2887]
[1776794024111,40.46,75728.74,4.3,0.15445,0.00019,7.2227]
[1776794028204,40.45,75728.82,4.3,0.15444,0.00019,7.22249]
[1776794028273,40.45,75728.82,4.3,0.15444,0.00019,7.22249]
[1776794028493,40.45,75720.76,4.3,0.15288,0.00019,7.1733]
[1776794029364,40.45,75709.72,4.3,0.15076,0.00019,7.1061]
[1776794030474,40.45,75704.35,4.3,0.14974,0.00019,7.07344]
[1776794031599,40.45,75701.38,4.3,0.14918,0.00019,7.05538]
[1776794032025,40.45,75701.38,4.3,0.14918,0.00019,7.05538]
[1776794032381,40.45,75701.38,4.3,0.14918,0.00019,7.05538]
[1776794032459,40.45,75696.57,4.3,0.14827,0.00019,7.0262]
[1776794033140,40.45,75696.57,4.3,0.14827,0.00019,7.0262]
[1776794033248,40.45,75696.57,4.3,0.14827,0.00019,7.0262]
[1776794033362,40.45,75690.95,4.3,0.14721,0.00019,6.99194]
[1776794035383,40.45,75685.3,4.3,0.14614,0.00019,6.95741]
[1776794036348,40.45,75685.3,4.3,0.14614,0.00019,6.95741]
[1776794037218,40.45,75682.11,4.3,0.14554,0.00019,6.938]
[1776794037299,40.45,75680.72,4.3,0.14528,0.00019,6.92951]
[1776794037926,40.45,75680.72,4.3,0.14528,0.00019,6.92951]
[1776794038473,40.45,75680.72,4.3,0.14528,0.00019,6.92951]
[1776794038489,40.45,75680.72,4.3,0.14528,0.00019,6.92951]
[1776794044237,40.45,75680.44,4.3,0.14522,0.00019,6.92756]
[1776794044339,40.45,75670.27,4.3,0.14334,0.00018,6.86598]
[1776794045278,40.45,75670.27,4.3,0.14334,0.00018,6.86598]
[1776794049680,40.45,75670.44,4.3,0.14338,0.00018,6.86711]
[1776794049827,40.45,75670.61,4.3,0.14341,0.00018,6.86816]
[1776794050834,40.45,75665.3,4.3,0.14243,0.00018,6.83608]
[1776794055877,40.45,75667.08,4.3,0.14278,0.00018,6.84748]
[1776794057887,40.45,75658.59,4.3,0.14123,0.00018,6.79619]
[1776794059603,40.45,75658.4,4.3,0.14119,0.00018,6.79511]
[1776794059801,40.45,75658.4,4.3,0.14119,0.00018,6.79511]
[1776794060215,40.45,75650.36,4.3,0.13973,0.00018,6.74663]
[1776794065229,40.45,75650.61,4.3,0.13977,0.00018,6.74789]
[1776794067203,40.45,75650.86,4.3,0.13982,0.00018,6.74961]
[1776794069429,40.45,75649.84,4.3,0.13964,0.00018,6.74355]
[1776794069443,40.45,75649.84,4.3,0.13964,0.00018,6.74355]
[1776794071493,40.45,75645.94,4.3,0.1388,0.00018,6.7117]
[1776794077347,40.45,75642.27,4.3,0.13813,0.00018,6.68908]
[1776794080213,40.45,75642.66,4.3,0.13818,0.00018,6.69093]
[1776794081122,40.45,75641.06,4.3,0.13789,0.00018,6.6812]
[1776794081340,40.45,75641.06,4.3,0.13789,0.00018,6.6812]
[1776794081347,40.45,75641.06,4.3,0.13789,0.00018,6.6812]
[1776794081392,40.45,75626.51,4.3,0.13529,0.00018,6.59357]
[1776794084829,40.44,75625.02,4.3,0.13501,0.00018,6.58404]
[1776794085460,40.44,75623.42,4.3,0.13473,0.00018,6.57429]
[1776794086280,40.44,75623.42,4.3,0.13473,0.00018,6.57429]
[1776794086295,40.44,75618.17,4.3,0.1338,0.00018,6.54263]
[1776794087537,40.44,75618.17,4.3,0.1338,0.00018,6.54263]
[1776794087542,40.44,75613.93,4.3,0.13305,0.00018,6.51707]
[1776794093543,40.44,75613.94,4.3,0.13305,0.00018,6.51699]
[1776794094186,40.44,75617.53,4.3,0.13368,0.00018,6.53852]
[1776794094200,40.44,75618.82,4.3,0.1339,0.00018,6.54623]
[1776794096494,40.44,75619.55,4.3,0.13403,0.00018,6.55059]
[1776794096517,40.44,75621.98,4.3,0.13446,0.00018,6.56514]
[1776794097576,40.44,75621.98,4.3,0.13446,0.00018,6.56514]
[1776794098175,40.44,75625.7,4.3,0.13511,0.00018,6.5874]
[1776794100388,40.44,75624.43,4.3,0.13488,0.00018,6.57969]
[1776794100478,40.44,75624.08,4.3,0.13482,0.00018,6.57751]
[1776794102874,40.44,75621.44,4.3,0.13435,0.00018,6.5615]
[1776794103165,40.44,75621.44,4.3,0.13435,0.00018,6.5615]
[1776794103325,40.44,75621.44,4.3,0.13435,0.00018,6.5615]
[1776794103496,40.44,75607.65,4.3,0.13193,0.00017,6.47874]
[1776794103635,40.44,75607.65,4.3,0.13193,0.00017,6.47874]
[1776794103738,40.44,75607.65,4.3,0.13193,0.00017,6.47874]
[1776794105240,40.44,75591.04,4.3,0.12906,0.00017,6.37942]
[1776794106243,40.44,75591.04,4.3,0.12906,0.00017,6.37942]
[1776794106306,40.44,75591.04,4.3,0.12906,0.00017,6.37942]
[1776794106355,40.44,75596.79,4.3,0.13005,0.00017,6.41397]
[1776794107010,40.44,75596.79,4.3,0.13005,0.00017,6.41397]
[1776794107249,40.44,75596.79,4.3,0.13006,0.00017,6.41418]
[1776794107873,40.44,75596.79,4.3,0.13006,0.00017,6.41418]
[1776794107923,40.44,75596.79,4.3,0.13006,0.00017,6.41418]
[1776794108255,40.44,75609.44,4.3,0.13226,0.00017,6.49004]
[1776794111276,40.44,75601.44,4.3,0.13087,0.00017,6.44231]
[1776794113491,40.44,75601.21,4.3,0.13084,0.00017,6.44105]
[1776794113580,40.44,75601.21,4.3,0.13084,0.00017,6.44105]
[1776794113602,40.45,75611.11,4.3,0.13259,0.00017,6.5015]
[1776794114353,40.45,75611.11,4.3,0.13259,0.00017,6.5015]
[1776794114429,40.45,75611.11,4.3,0.13259,0.00017,6.5015]
[1776794114479,40.45,75599.51,4.3,0.13058,0.00017,6.43212]
[1776794115566,40.45,75592.35,4.3,0.12934,0.00017,6.38938]
[1776794115917,40.45,75592.35,4.3,0.12934,0.00017,6.38938]
[1776794117321,40.45,75578.71,4.3,0.12701,0.00017,6.30811]
[1776794118329,40.45,75572.12,4.3,0.12591,0.00017,6.26917]
[1776794120743,40.45,75575.44,4.3,0.12649,0.00017,6.28953]
[1776794121996,40.45,75576.66,4.3,0.1267,0.00017,6.29691]
[1776794122357,40.45,75578.0,4.3,0.12693,0.00017,6.30499]
[1776794127392,40.46,75579.6,4.3,0.12723,0.00017,6.31568]
[1776794131420,40.46,75571.06,4.3,0.12565,0.00017,6.25661]
[1776794135491,40.46,75574.9,4.3,0.12632,0.00017,6.2799]
[1776794135585,40.46,75574.9,4.3,0.12632,0.00017,6.2799]
[1776794135599,40.46,75574.9,4.3,0.12632,0.00017,6.2799]
[1776794135601,40.47,75574.23,4.3,0.12621,0.00017,6.27606]
[1776794137500,40.47,75574.3,4.3,0.12622,0.00017,6.27658]
[1776794137543,40.47,75564.82,4.3,0.12463,0.00017,6.22043]
[1776794139477,40.47,75556.68,4.3,0.12328,0.00017,6.17261]
[1776794140485,40.47,75551.39,4.3,0.1224,0.00017,6.14136]
[1776794142170,40.47,75549.71,4.3,0.12213,0.00017,6.13151]
[1776794142498,40.47,75547.88,4.3,0.12183,0.00017,6.1208]
[1776794145586,40.47,75532.5,4.3,0.11933,0.00016,6.03072]
[1776794145780,40.47,75532.5,4.3,0.11933,0.00016,6.03072]
[1776794146534,40.47,75532.41,4.3,0.11933,0.00016,6.03072]
[1776794147534,40.47,75525.69,4.3,0.11824,0.00016,5.99124]
[1776794147863,40.47,75525.69,4.3,0.11824,0.00016,5.99124]
[1776794152042,40.48,75520.91,4.3,0.1175,0.00016,5.96437]
[1776794152569,40.48,75520.91,4.3,0.11751,0.00016,5.96469]
[1776794153575,40.48,75526.73,4.3,0.11845,0.00016,5.99915]
[1776794156616,40.49,75535.33,4.3,0.11987,0.00016,6.05045]
[1776794157609,40.49,75544.85,4.3,0.12144,0.00016,6.10674]
[1776794158608,40.49,75544.85,4.3,0.12144,0.00016,6.10674]
[1776794159618,40.49,75550.18,4.3,0.12233,0.00017,6.13858]
[1776794160627,40.49,75555.56,4.3,0.12323,0.00017,6.1707]
[1776794162360,40.49,75555.6,4.3,0.12324,0.00017,6.17122]
[1776794164361,40.5,75555.49,4.3,0.12324,0.00017,6.17111]
[1776794164397,40.5,75555.49,4.3,0.12324,0.00017,6.17111]
[1776794164461,40.5,75555.49,4.3,0.12324,0.00017,6.17111]
[1776794164628,40.5,75555.49,4.3,0.12324,0.00017,6.17111]
[1776794164667,40.5,75549.32,4.3,0.12223,0.00017,6.13491]
[1776794165620,40.5,75549.32,4.3,0.12223,0.00017,6.13491]
[1776794166526,40.5,75546.63,4.3,0.12179,0.00016,6.11932]
[1776794168458,40.5,75545.35,4.3,0.1216,0.00016,6.11244]
[1776794168686,40.5,75549.1,4.3,0.12223,0.00017,6.13493]
[1776794169692,40.5,75542.11,4.3,0.12108,0.00016,6.09376]
[1776794173670,40.51,75540.58,4.3,0.12084,0.00016,6.08516]
[1776794176654,40.51,75543.55,4.3,0.12133,0.00016,6.1029]
[1776794176714,40.51,75543.55,4.3,0.12133,0.00016,6.1029]
[1776794176736,40.51,75526.5,4.3,0.11856,0.00016,6.00293]
[1776794178832,40.51,75526.63,4.3,0.11859,0.00016,6.00395]
[1776794178865,40.51,75526.63,4.3,0.11859,0.00016,6.00395]
[1776794178887,40.51,75521.67,4.3,0.1178,0.00016,5.97511]
[1776794184055,40.51,75523.34,4.3,0.11807,0.00016,5.98499]
[1776794186691,40.51,75525.78,4.3,0.11846,0.00016,5.99937]
[1776794186764,40.51,75524.85,4.3,0.11831,0.00016,5.99395]
[1776794191860,40.51,75519.44,4.3,0.11731,0.00016,5.95388]
[1776794196540,40.51,75528.71,4.3,0.11881,0.00016,6.00855]
[1776794199426,40.52,75531.26,4.3,0.11923,0.00016,6.02379]
[1776794200370,40.52,75533.8,4.3,0.11966,0.00016,6.0392]
[1776794200402,40.52,75533.8,4.3,0.11966,0.00016,6.0392]
[1776794200435,40.52,75533.8,4.3,0.11966,0.00016,6.0392]
[1776794205408,40.52,75530.69,4.3,0.11918,0.00016,6.02192]
[1776794205673,40.52,75530.69,4.3,0.11918,0.00016,6.02192]
[1776794206610,40.53,75540.27,4.3,0.12077,0.00016,6.07895]
[1776794209521,40.53,75540.64,4.3,0.12083,0.00016,6.08128]
[1776794210916,40.53,75539.91,4.3,0.12072,0.00016,6.0773]
[1776794211011,40.53,75539.91,4.3,0.12072,0.00016,6.07746]
[1776794214054,40.53,75541.25,4.3,0.12095,0.00016,6.08538]
[1776794214865,40.53,75540.3,4.3,0.12079,0.00016,6.07966]
[1776794217434,40.53,75538.92,4.3,0.12055,0.00016,6.07119]
[1776794220117,40.53,75538.97,4.3,0.12055,0.00016,6.07127]
[1776794220172,40.52,75540.15,4.3,0.12074,0.00016,6.07811]
[1776794225278,40.53,75543.45,4.3,0.12129,0.00016,6.09787]
[1776794231148,40.53,75548.43,4.3,0.12214,0.00017,6.12802]
[1776794236183,40.53,75545.5,4.3,0.12166,0.00016,6.11116]
[1776794237193,40.53,75550.66,4.3,0.12252,0.00017,6.1417]
[1776794239043,40.53,75550.15,4.3,0.12244,0.00017,6.13875]
[1776794239143,40.53,75550.15,4.3,0.12244,0.00017,6.13875]
[1776794239315,40.53,75550.15,4.3,0.12244,0.00017,6.13875]
[1776794239417,40.53,75550.15,4.3,0.12244,0.00017,6.13875]
[1776794239496,40.53,75555.91,4.3,0.1234,0.00017,6.17287]
[1776794241327,40.53,75556.49,4.3,0.12349,0.00017,6.1763]
[1776794241461,40.53,75556.49,4.3,0.12349,0.00017,6.1763]
[1776794241467,40.53,75556.49,4.3,0.12349,0.00017,6.1763]
[1776794241563,40.53,75566.69,4.3,0.1252,0.00017,6.23688]
[1776794247260,40.53,75570.44,4.3,0.12583,0.00017,6.25895]
[1776794254308,40.53,75571.66,4.3,0.12587,0.00017,6.25689]
[1776794259345,40.53,75569.08,4.3,0.12543,0.00017,6.24115]
[1776794263374,40.53,75574.86,4.3,0.12639,0.00017,6.27515]
[1776794264867,40.53,75574.57,4.3,0.12634,0.00017,6.27333]
[1776794265674,40.53,75578.45,4.3,0.127,0.00017,6.29628]
[1776794266079,40.53,75578.45,4.3,0.127,0.00017,6.29628]
[1776794266731,40.53,75580.76,4.3,0.12739,0.00017,6.31015]
[1776794271774,40.52,75580.46,4.3,0.12733,0.00017,6.30778]
[1776794273769,40.52,75572.65,4.3,0.12599,0.00017,6.26094]
[1776794278771,40.52,75571.73,4.3,0.12582,0.00017,6.25514]
[1776794283810,40.52,75570.4,4.3,0.12559,0.00017,6.24689]
[1776794288824,40.52,75569.47,4.3,0.12542,0.00017,6.24103]
[1776794293862,40.51,75568.79,4.3,0.1253,0.00017,6.23666]
[1776794298874,40.51,75568.96,4.3,0.12532,0.00017,6.23742]
[1776794302005,40.51,75568.8,4.3,0.12529,0.00017,6.23634]
[1776794302030,40.51,75568.8,4.3,0.12529,0.00017,6.23634]
[1776794302646,40.51,75568.8,4.3,0.12529,0.00017,6.23631]
[1776794307680,40.51,75570.96,4.3,0.12565,0.00017,6.24889]
[1776794312714,40.51,75574.96,4.3,0.12617,0.00017,6.2637]
[1776794317753,40.51,75570.57,4.3,0.12542,0.00017,6.23741]
[1776794322790,40.51,75567.45,4.3,0.12489,0.00017,6.21874]
[1776794324495,40.51,75564.41,4.3,0.12438,0.00017,6.2007]
[1776794324802,40.51,75562.6,4.3,0.12408,0.00017,6.18998]
[1776794325739,40.51,75562.6,4.3,0.12408,0.00017,6.18998]
[1776794325821,40.51,75547.26,4.3,0.12153,0.00016,6.09935]
[1776794326034,40.51,75547.26,4.3,0.12153,0.00016,6.09935]
[1776794326070,40.51,75547.26,4.3,0.12153,0.00016,6.09935]
[1776794326814,40.51,75546.85,4.3,0.12147,0.00016,6.09701]
[1776794327075,40.51,75546.85,4.3,0.12147,0.00016,6.09701]
[1776794327103,40.51,75546.85,4.3,0.12147,0.00016,6.09701]
[1776794327822,40.51,75542.49,4.3,0.12075,0.00016,6.07146]
[1776794330844,40.51,75547.91,4.3,0.12166,0.00016,6.1039]
[1776794335877,40.51,75544.56,4.3,0.12113,0.00016,6.08479]
[1776794340912,40.52,75542.83,4.3,0.12086,0.00016,6.07529]
[1776794344399,40.52,75541.94,4.3,0.12073,0.00016,6.07051]
[1776794344493,40.52,75541.94,4.3,0.12073,0.00016,6.07051]
[1776794344503,40.52,75541.94,4.3,0.12073,0.00016,6.07051]
[1776794344898,40.52,75540.8,4.3,0.12054,0.00016,6.06394]
[1776794345355,40.52,75531.72,4.3,0.11906,0.00016,6.01057]
[1776794346541,40.52,75531.72,4.3,0.11906,0.00016,6.01057]
[1776794346636,40.52,75524.82,4.3,0.11796,0.00016,5.9705]
[1776794347887,40.52,75524.82,4.3,0.11796,0.00016,5.9705]
[1776794347994,40.52,75524.51,4.3,0.11791,0.00016,5.96897]
[1776794348001,40.52,75524.51,4.3,0.11791,0.00016,5.96897]
[1776794350954,40.53,75522.73,4.3,0.11764,0.00016,5.95889]
[1776794351017,40.53,75522.73,4.3,0.11764,0.00016,5.95889]
[1776794352647,40.53,75523.4,4.3,0.11775,0.00016,5.96287]
[1776794356195,40.53,75523.53,4.3,0.11779,0.00016,5.9643]
[1776794356261,40.53,75523.53,4.3,0.11779,0.00016,5.9643]
[1776794356269,40.53,75523.53,4.3,0.11779,0.00016,5.9643]
[1776794362076,40.54,75525.23,4.3,0.11812,0.00016,5.97628]
[1776794364899,40.54,75536.4,4.3,0.11995,0.00016,6.04258]
[1776794365778,40.54,75536.4,4.3,0.11995,0.00016,6.04258]
[1776794365879,40.54,75541.55,4.3,0.1208,0.00016,6.07319]
[1776794366166,40.54,75548.89,4.3,0.12201,0.00017,6.11643]
[1776794369228,40.54,75557.0,4.3,0.12336,0.00017,6.16442]
[1776794371379,40.55,75557.0,4.3,0.12336,0.00017,6.16445]
[1776794371456,40.55,75557.0,4.3,0.12336,0.00017,6.16445]
[1776794371478,40.55,75557.45,4.3,0.12329,0.00017,6.15846]
[1776794373088,40.55,75559.59,4.3,0.12365,0.00017,6.17112]
[1776794373559,40.55,75559.59,4.3,0.12365,0.00017,6.17112]
[1776794373595,40.55,75559.59,4.3,0.12365,0.00017,6.17112]
[1776794373696,40.57,75563.37,4.3,0.12443,0.00017,6.19856]
[1776794374938,40.57,75563.37,4.3,0.12443,0.00017,6.19856]
[1776794380692,40.57,75559.02,4.3,0.12373,0.00017,6.17378]
[1776794380715,40.57,75559.02,4.3,0.12373,0.00017,6.17378]
[1776794380915,40.58,75557.74,4.3,0.12353,0.00017,6.16667]
[1776794386247,40.58,75557.53,4.3,0.12349,0.00017,6.16547]
[1776794391279,40.58,75557.31,4.3,0.12346,0.00017,6.16422]
[1776794397949,40.58,75561.5,4.3,0.12416,0.00017,6.18911]
[1776794401410,40.58,75561.65,4.3,0.12419,0.00017,6.19004]
[1776794401513,40.58,75552.66,4.3,0.12269,0.00017,6.13698]
[1776794402538,40.58,75538.75,4.3,0.1204,0.00016,6.05522]
[1776794404568,40.58,75538.35,4.3,0.12034,0.00016,6.05287]
[1776794404576,40.58,75538.35,4.3,0.12034,0.00016,6.05287]
[1776794404629,40.58,75538.35,4.3,0.12034,0.00016,6.05287]
[1776794404805,40.58,75538.35,4.3,0.12034,0.00016,6.05287]
[1776794404880,40.58,75530.69,4.3,0.11909,0.00016,6.0079]
[1776794405253,40.58,75530.69,4.3,0.11909,0.00016,6.0079]
[1776794407014,40.58,75530.5,4.3,0.11906,0.00016,6.00681]
[1776794407391,40.58,75529.28,4.3,0.11886,0.00016,5.99969]
[1776794409344,40.58,75528.16,4.3,0.11868,0.00016,5.99315]
[1776794410907,40.58,75534.28,4.3,0.11968,0.00016,6.02913]
[1776794411466,40.58,75534.28,4.3,0.11968,0.00016,6.02913]
[1776794411527,40.58,75534.28,4.3,0.11968,0.00016,6.02913]
[1776794411614,40.58,75534.28,4.3,0.11968,0.00016,6.02913]
[1776794412039,40.58,75533.24,4.3,0.11951,0.00016,6.02303]
[1776794412432,40.58,75533.24,4.3,0.11951,0.00016,6.02299]
[1776794413438,40.58,75540.62,4.3,0.12072,0.00016,6.06644]
[1776794415250,40.58,75545.17,4.3,0.12146,0.00016,6.0932]
[1776794415670,40.58,75545.17,4.3,0.12146,0.00016,6.0932]
[1776794415731,40.58,75545.17,4.3,0.12146,0.00016,6.0932]
[1776794416271,40.58,75541.07,4.3,0.1208,0.00016,6.0693]
[1776794416460,40.58,75541.07,4.3,0.1208,0.00016,6.0693]
[1776794417097,40.58,75541.07,4.3,0.1208,0.00016,6.0693]
[1776794417486,40.58,75526.47,4.3,0.11842,0.00016,5.98348]
[1776794418543,40.58,75526.47,4.3,0.11842,0.00016,5.98348]
[1776794418621,40.58,75529.86,4.3,0.11896,0.00016,6.0032]
[1776794419251,40.58,75529.86,4.3,0.11896,0.00016,6.0032]
[1776794424513,40.58,75526.59,4.3,0.11843,0.00016,5.98393]
[1776794425975,40.58,75526.59,4.3,0.11843,0.00016,5.98393]
[1776794425982,40.58,75526.59,4.3,0.11843,0.00016,5.98393]
[1776794426002,40.58,75528.3,4.3,0.1187,0.00016,5.9939]
[1776794426055,40.58,75528.3,4.3,0.1187,0.00016,5.9939]
[1776794426063,40.58,75528.3,4.3,0.1187,0.00016,5.9939]
[1776794427535,40.58,75534.53,4.3,0.11971,0.00016,6.0304]
[1776794430924,40.58,75535.31,4.3,0.11984,0.00016,6.03486]
[1776794431536,40.58,75534.19,4.3,0.11965,0.00016,6.02808]
[1776794431797,40.58,75534.19,4.3,0.11965,0.00016,6.02808]
[1776794431841,40.58,75534.19,4.3,0.11965,0.00016,6.02808]
[1776794433606,40.58,75531.52,4.3,0.11907,0.00016,6.00361]
[1776794433681,40.58,75531.52,4.3,0.11907,0.00016,6.00361]
[1776794436599,40.58,75537.07,4.3,0.11997,0.00016,6.036]
[1776794439622,40.57,75544.5,4.3,0.12118,0.00016,6.07937]
[1776794444654,40.57,75546.85,4.3,0.12154,0.00016,6.09253]
[1776794445462,40.57,75546.85,4.3,0.12154,0.00016,6.09253]
[1776794445668,40.57,75555.27,4.3,0.12294,0.00017,6.14216]
[1776794448683,40.57,75562.18,4.3,0.12407,0.00017,6.18222]
[1776794449279,40.57,75562.18,4.3,0.12407,0.00017,6.18222]
[1776794449902,40.57,75562.18,4.3,0.12407,0.00017,6.18222]
[1776794449903,40.57,75562.18,4.3,0.12407,0.00017,6.18222]
[1776794449921,40.57,75562.18,4.3,0.12407,0.00017,6.18222]
[1776794449940,40.57,75562.18,4.3,0.12407,0.00017,6.18222]
[1776794449965,40.57,75562.18,4.3,0.12407,0.00017,6.18222]
[1776794450041,40.57,75562.78,4.3,0.12417,0.00017,6.18574]
[1776794450838,40.57,75562.78,4.3,0.12417,0.00017,6.18574]
[1776794451962,40.57,75562.09,4.3,0.12404,0.00017,6.18138]
[1776794451972,40.57,75562.09,4.3,0.12404,0.00017,6.18138]
[1776794452010,40.56,75564.0,4.3,0.12436,0.00017,6.19238]
[1776794453467,40.56,75564.0,4.3,0.12435,0.00017,6.1921]
[1776794453896,40.56,75564.0,4.3,0.12435,0.00017,6.1921]
[1776794453953,40.56,75566.05,4.3,0.12468,0.00017,6.20394]
[1776794455316,40.56,75566.05,4.3,0.12467,0.00017,6.20363]
[1776794455616,40.56,75566.05,4.3,0.12467,0.00017,6.20363]
[1776794455900,40.56,75566.05,4.3,0.12467,0.00017,6.20363]
[1776794456002,40.56,75573.89,4.3,0.12599,0.00017,6.24976]
[1776794457957,40.56,75576.06,4.3,0.12635,0.00017,6.26258]
[1776794461105,40.56,75583.3,4.3,0.12757,0.00017,6.30503]
[1776794461987,40.56,75583.3,4.3,0.12757,0.00017,6.30503]
[1776794464028,40.55,75582.36,4.3,0.12739,0.00017,6.29908]
[1776794468229,40.55,75586.76,4.3,0.12812,0.00017,6.3242]
[1776794468825,40.55,75586.86,4.3,0.12813,0.00017,6.32458]
[1776794470837,40.54,75594.3,4.3,0.12939,0.00017,6.36839]
[1776794475873,40.54,75592.83,4.3,0.1291,0.00017,6.35828]
[1776794480908,40.53,75596.9,4.3,0.12975,0.00017,6.38101]
[1776794483376,40.53,75598.97,4.3,0.13009,0.00017,6.39271]
[1776794483433,40.53,75598.97,4.3,0.13009,0.00017,6.39271]
[1776794483750,40.53,75598.97,4.3,0.13009,0.00017,6.39271]
[1776794483831,40.53,75598.97,4.3,0.13009,0.00017,6.39271]
[1776794483932,40.53,75604.0,4.3,0.13095,0.00017,6.42238]
[1776794485271,40.53,75604.0,4.3,0.13096,0.00017,6.42248]
[1776794485304,40.53,75604.0,4.3,0.13096,0.00017,6.42248]
[1776794485309,40.53,75604.0,4.3,0.13096,0.00017,6.42248]
[1776794485945,40.53,75609.91,4.3,0.13199,0.00017,6.45785]
[1776794486286,40.53,75609.91,4.3,0.13199,0.00017,6.45785]
[1776794486950,40.53,75618.44,4.3,0.13348,0.00018,6.50889]
[1776794487956,40.53,75624.54,4.3,0.13456,0.00018,6.54539]
[1776794488416,40.53,75624.54,4.3,0.13456,0.00018,6.54539]
[1776794493774,40.52,75627.19,4.3,0.13487,0.00018,6.55205]
[1776794496019,40.52,75639.37,4.3,0.13703,0.00018,6.62472]
[1776794500037,40.52,75637.6,4.3,0.13669,0.00018,6.6133]
[1776794500050,40.52,75637.6,4.3,0.13669,0.00018,6.6133]
[1776794500061,40.52,75622.21,4.3,0.13395,0.00018,6.52097]
[1776794500231,40.52,75622.21,4.3,0.13395,0.00018,6.52097]
[1776794500478,40.52,75622.21,4.3,0.13395,0.00018,6.52097]
[1776794501055,40.52,75614.67,4.3,0.13262,0.00018,6.47578]
[1776794502063,40.52,75600.29,4.3,0.13012,0.00017,6.38987]
[1776794506531,40.52,75601.44,4.3,0.13031,0.00017,6.3965]
[1776794507939,40.52,75604.27,4.3,0.1308,0.00017,6.41325]
[1776794507982,40.52,75604.27,4.3,0.1308,0.00017,6.41325]
[1776794508026,40.52,75604.27,4.3,0.1308,0.00017,6.41325]
[1776794508621,40.52,75606.23,4.3,0.13113,0.00017,6.4248]
[1776794514221,40.51,75609.31,4.3,0.13165,0.00017,6.44255]
[1776794514631,40.51,75609.31,4.3,0.13165,0.00017,6.44255]
[1776794514755,40.51,75609.31,4.3,0.13165,0.00017,6.44255]
[1776794514788,40.51,75609.31,4.3,0.13165,0.00017,6.44255]
[1776794514875,40.51,75609.31,4.3,0.13165,0.00017,6.44255]
[1776794514887,40.51,75609.31,4.3,0.13165,0.00017,6.44255]
[1776794514897,40.51,75610.54,4.3,0.13187,0.00017,6.45003]
[1776794517487,40.51,75617.99,4.3,0.13318,0.00018,6.49471]
[1776794518717,40.51,75617.99,4.3,0.13318,0.00018,6.49471]
[1776794520527,40.51,75618.41,4.3,0.13325,0.00018,6.49723]
[1776794520823,40.51,75618.41,4.3,0.13325,0.00018,6.49723]
[1776794520918,40.51,75617.31,4.3,0.13306,0.00018,6.49066]
[1776794523210,40.51,75608.45,4.3,0.13151,0.00017,6.43773]
[1776794524472,40.51,75608.45,4.3,0.13151,0.00017,6.43773]
[1776794526985,40.51,75604.99,4.3,0.13091,0.00017,6.41724]
[1776794527029,40.51,75601.66,4.3,0.13033,0.00017,6.39731]
[1776794531701,40.51,75598.11,4.3,0.12971,0.00017,6.37581]
[1776794531786,40.51,75598.11,4.3,0.12971,0.00017,6.37581]
[1776794531887,40.51,75591.83,4.3,0.12862,0.00017,6.33823]
[1776794534946,40.51,75590.9,4.3,0.12846,0.00017,6.33265]
[1776794535591,40.51,75581.3,4.3,0.12681,0.00017,6.27512]
[1776794539971,40.51,75577.48,4.3,0.12615,0.00017,6.25206]
[1776794540073,40.51,75577.07,4.3,0.12608,0.00017,6.2497]
[1776794542017,40.51,75570.22,4.3,0.12493,0.00017,6.20923]
[1776794545257,40.51,75574.71,4.3,0.1257,0.00017,6.2362]
[1776794545376,40.51,75574.71,4.3,0.1257,0.00017,6.2362]
[1776794547077,40.51,75574.71,4.3,0.1257,0.00017,6.2362]
[1776794551107,40.51,75571.63,4.3,0.12519,0.00017,6.21831]
[1776794552110,40.51,75572.38,4.3,0.12532,0.00017,6.22288]
[1776794554432,40.51,75583.29,4.3,0.12703,0.00017,6.27894]
[1776794555599,40.51,75583.29,4.3,0.12703,0.00017,6.27894]
[1776794556611,40.51,75584.43,4.3,0.12721,0.00017,6.28541]
[1776794556657,40.51,75584.43,4.3,0.12721,0.00017,6.28541]
[1776794557146,40.51,75584.43,4.3,0.12721,0.00017,6.28541]
[1776794556697,40.51,75588.97,4.3,0.12799,0.00017,6.31245]
[1776794557641,40.51,75599.76,4.3,0.12984,0.00017,6.37674]
[1776794560344,40.51,75597.23,4.3,0.12942,0.00017,6.36204]
[1776794560350,40.51,75597.23,4.3,0.12942,0.00017,6.36204]
[1776794563197,40.52,75594.45,4.3,0.12895,0.00017,6.3458]
[1776794565980,40.51,75595.24,4.3,0.12908,0.00017,6.35042]
[1776794566338,40.52,75596.07,4.3,0.12924,0.00017,6.35578]
[1776794566408,40.52,75596.07,4.3,0.12924,0.00017,6.35578]
[1776794566527,40.52,75596.07,4.3,0.12924,0.00017,6.35578]
[1776794566573,40.52,75594.96,4.3,0.12905,0.00017,6.34916]
[1776794567302,40.52,75594.96,4.3,0.12905,0.00017,6.34916]
[1776794569317,40.52,75590.38,4.3,0.12826,0.00017,6.32205]
[1776794571342,40.52,75590.53,4.3,0.12829,0.00017,6.32294]
[1776794571555,40.52,75591.34,4.3,0.12843,0.00017,6.32777]
[1776794573586,40.52,75592.58,4.3,0.12864,0.00017,6.33515]
[1776794573827,40.52,75592.58,4.3,0.12864,0.00017,6.33515]
[1776794574018,40.52,75592.58,4.3,0.12864,0.00017,6.33515]
[1776794574074,40.52,75594.52,4.3,0.12899,0.00017,6.34716]
[1776794574362,40.52,75594.52,4.3,0.12899,0.00017,6.34716]
[1776794575284,40.52,75594.52,4.3,0.12899,0.00017,6.34716]
[1776794575371,40.52,75594.52,4.3,0.12899,0.00017,6.34716]
[1776794576020,40.52,75594.52,4.3,0.12899,0.00017,6.34716]
[1776794576125,40.52,75594.52,4.3,0.12899,0.00017,6.34716]
[1776794576116,40.52,75599.02,4.3,0.12978,0.00017,6.37435]
[1776794576622,40.52,75599.02,4.3,0.12978,0.00017,6.37435]
[1776794576698,40.52,75599.02,4.3,0.12978,0.00017,6.37435]
[1776794577297,40.52,75600.1,4.3,0.12997,0.00017,6.38097]
[1776794577429,40.52,75600.1,4.3,0.12997,0.00017,6.38097]
[1776794577613,40.52,75608.06,4.3,0.13135,0.00017,6.42848]
[1776794579466,40.52,75608.06,4.3,0.13136,0.00017,6.42865]
[1776794584644,40.53,75605.14,4.3,0.13087,0.00017,6.41185]
[1776794589679,40.53,75608.1,4.3,0.1314,0.00017,6.43011]
[1776794594715,40.53,75609.45,4.3,0.13165,0.00017,6.43887]
[1776794599749,40.53,75611.71,4.3,0.13206,0.00017,6.4528]
[1776794604784,40.54,75609.13,4.3,0.13162,0.00017,6.4378]
[1776794606706,40.54,75612.71,4.3,0.13225,0.00018,6.45928]
[1776794607006,40.54,75622.27,4.3,0.13393,0.00018,6.51655]
[1776794609254,40.54,75626.14,4.3,0.13462,0.00018,6.53977]
[1776794609820,40.54,75626.14,4.3,0.13462,0.00018,6.53972]
[1776794610967,40.54,75626.14,4.3,0.13462,0.00018,6.53972]
[1776794611016,40.54,75627.69,4.3,0.13475,0.00018,6.5402]
[1776794611595,40.54,75627.69,4.3,0.13475,0.00018,6.5402]
[1776794611832,40.54,75627.69,4.3,0.13474,0.00018,6.54014]
[1776794612464,40.54,75627.69,4.3,0.13474,0.00018,6.54014]
[1776794612618,40.54,75627.69,4.3,0.13474,0.00018,6.54014]
[1776794613836,40.54,75627.84,4.3,0.13477,0.00018,6.54098]
[1776794613882,40.54,75627.84,4.3,0.13477,0.00018,6.54098]
[1776794617357,40.54,75633.13,4.3,0.1357,0.00018,6.57247]
[1776794617364,40.54,75633.13,4.3,0.1357,0.00018,6.57247]
[1776794617438,40.54,75633.13,4.3,0.1357,0.00018,6.57247]
[1776794617875,40.53,75633.13,4.3,0.1357,0.00018,6.57227]
[1776794621983,40.53,75629.25,4.3,0.135,0.00018,6.54876]
[1776794622179,40.53,75629.25,4.3,0.135,0.00018,6.54876]
[1776794622051,40.53,75624.69,4.3,0.13419,0.00018,6.52136]
[1776794622724,40.53,75624.69,4.3,0.13419,0.00018,6.52136]
[1776794622913,40.53,75624.69,4.3,0.13419,0.00018,6.52129]
[1776794624097,40.53,75624.69,4.3,0.13419,0.00018,6.52129]
[1776794625546,40.53,75622.7,4.3,0.13383,0.00018,6.50932]
[1776794628161,40.53,75621.99,4.3,0.13371,0.00018,6.50505]
[1776794633988,40.53,75609.92,4.3,0.1316,0.00017,6.43315]
[1776794639021,40.54,75604.87,4.3,0.13074,0.00017,6.40359]
[1776794642051,40.54,75611.17,4.3,0.13184,0.00017,6.44159]
[1776794647086,40.54,75613.71,4.3,0.1323,0.00018,6.45709]
[1776794650484,40.54,75613.19,4.3,0.13221,0.00018,6.45411]
[1776794651114,40.54,75613.08,4.3,0.13219,0.00018,6.4535]
[1776794651275,40.54,75613.08,4.3,0.13219,0.00018,6.4535]
[1776794651337,40.54,75613.08,4.3,0.13219,0.00018,6.4535]
[1776794652137,40.54,75613.08,4.3,0.13219,0.00018,6.4535]
[1776794652145,40.54,75628.82,4.3,0.13497,0.00018,6.54777]
[1776794657155,40.54,75631.34,4.3,0.13543,0.00018,6.56323]
[1776794658405,40.54,75631.49,4.3,0.13546,0.00018,6.56422]
[1776794658517,40.54,75631.49,4.3,0.13546,0.00018,6.56422]
[1776794658583,40.54,75631.49,4.3,0.13546,0.00018,6.56422]
[1776794659169,40.54,75631.29,4.3,0.13542,0.00018,6.56311]
[1776794660204,40.54,75631.29,4.3,0.13542,0.00018,6.56311]
[1776794661184,40.54,75623.64,4.3,0.13406,0.00018,6.51713]
[1776794661286,40.54,75623.64,4.3,0.13406,0.00018,6.51713]
[1776794662193,40.54,75622.53,4.3,0.13387,0.00018,6.51046]
[1776794664250,40.54,75615.07,4.3,0.13255,0.00018,6.4658]
[1776794670247,40.54,75613.63,4.3,0.13231,0.00018,6.45756]
[1776794670575,40.54,75613.63,4.3,0.13231,0.00018,6.45756]
[1776794674275,40.55,75601.54,4.3,0.13007,0.00017,6.377]
[1776794675282,40.55,75593.53,4.3,0.1287,0.00017,6.32947]
[1776794675673,40.55,75593.53,4.3,0.1287,0.00017,6.32947]
[1776794675777,40.55,75593.53,4.3,0.1287,0.00017,6.32947]
[1776794676293,40.55,75592.38,4.3,0.12851,0.00017,6.32288]
[1776794678303,40.55,75585.8,4.3,0.12739,0.00017,6.2843]
[1776794683338,40.56,75582.48,4.3,0.12687,0.00017,6.26616]
[1776794688373,40.57,75580.66,4.3,0.12661,0.00017,6.25706]
[1776794690013,40.57,75580.66,4.3,0.12661,0.00017,6.25706]
[1776794690041,40.57,75580.66,4.3,0.12661,0.00017,6.25706]
[1776794690140,40.57,75581.06,4.3,0.1267,0.00017,6.26013]
[1776794695212,40.58,75583.47,4.3,0.12714,0.00017,6.27542]
[1776794695313,40.58,75584.08,4.3,0.12726,0.00017,6.27968]
[1776794695384,40.58,75584.08,4.3,0.12726,0.00017,6.27968]
[1776794695418,40.58,75584.08,4.3,0.12726,0.00017,6.27968]
[1776794698382,40.58,75585.59,4.3,0.12754,0.00017,6.28924]
[1776794701021,40.59,75584.88,4.3,0.12744,0.00017,6.28592]
[1776794703034,40.59,75584.83,4.3,0.12744,0.00017,6.28592]
[1776794703066,40.59,75576.47,4.3,0.12604,0.00017,6.23699]
[1776794703578,40.59,75576.47,4.3,0.12604,0.00017,6.23699]
[1776794704042,40.59,75576.47,4.3,0.12604,0.00017,6.23699]
[1776794705689,40.59,75576.89,4.3,0.12612,0.00017,6.23985]
[1776794705746,40.59,75577.15,4.3,0.12618,0.00017,6.24176]
[1776794707098,40.59,75577.15,4.3,0.12618,0.00017,6.24176]
[1776794707146,40.6,75572.96,4.3,0.12549,0.00017,6.21767]
[1776794707427,40.6,75572.96,4.3,0.12549,0.00017,6.21767]
[1776794707525,40.6,75571.06,4.3,0.12517,0.00017,6.20643]
[1776794709071,40.6,75571.06,4.3,0.12517,0.00017,6.20643]
[1776794714648,40.61,75572.13,4.3,0.1254,0.00017,6.21437]
[1776794714749,40.61,75573.06,4.3,0.12555,0.00017,6.21987]
[1776794715375,40.61,75573.06,4.3,0.12555,0.00017,6.21987]
[1776794715665,40.61,75573.21,4.3,0.12558,0.00017,6.22092]
[1776794716849,40.61,75573.21,4.3,0.12558,0.00017,6.22092]
[1776794718586,40.61,75565.0,4.3,0.12422,0.00017,6.17311]
[1776794720056,40.61,75565.0,4.3,0.12422,0.00017,6.17311]
[1776794720852,40.61,75565.27,4.3,0.12428,0.00017,6.17513]
[1776794720902,40.61,75565.27,4.3,0.12428,0.00017,6.17513]
[1776794721200,40.61,75565.27,4.3,0.12428,0.00017,6.17513]
[1776794721235,40.61,75569.12,4.3,0.12493,0.00017,6.19809]
[1776794722381,40.61,75569.12,4.3,0.12493,0.00017,6.19809]
[1776794723040,40.61,75569.12,4.3,0.12493,0.00017,6.19809]
[1776794723226,40.61,75569.12,4.3,0.12493,0.00017,6.19809]
[1776794723245,40.62,75579.83,4.3,0.12676,0.00017,6.26201]
[1776794723507,40.62,75579.83,4.3,0.12676,0.00017,6.26201]
[1776794723838,40.62,75579.83,4.3,0.12676,0.00017,6.26201]
[1776794723848,40.62,75579.83,4.3,0.12676,0.00017,6.26201]
[1776794724311,40.62,75579.83,4.3,0.12676,0.00017,6.26201]
[1776794724267,40.62,75584.9,4.3,0.12763,0.00017,6.29216]
[1776794725335,40.62,75594.4,4.3,0.12926,0.00017,6.34888]
[1776794725653,40.62,75594.4,4.3,0.12926,0.00017,6.34888]
[1776794726072,40.62,75607.9,4.3,0.1316,0.00017,6.42925]
[1776794727091,40.62,75607.9,4.3,0.1316,0.00017,6.42925]
[1776794727363,40.62,75611.84,4.3,0.1323,0.00017,6.45306]
[1776794727907,40.62,75611.84,4.3,0.1323,0.00017,6.45306]
[1776794728056,40.62,75611.84,4.3,0.1323,0.00017,6.45306]
[1776794728373,40.62,75625.71,4.3,0.13474,0.00018,6.53597]
[1776794729004,40.62,75625.71,4.3,0.13474,0.00018,6.53597]
[1776794729066,40.62,75625.71,4.3,0.13474,0.00018,6.53597]
[1776794729084,40.62,75637.25,4.3,0.1368,0.00018,6.60506]
[1776794729551,40.62,75637.25,4.3,0.1368,0.00018,6.60506]
[1776794730299,40.62,75618.85,4.3,0.13352,0.00018,6.49477]
[1776794730501,40.62,75618.85,4.3,0.13352,0.00018,6.49477]
[1776794731331,40.62,75618.85,4.3,0.13352,0.00018,6.49477]
[1776794731357,40.62,75618.85,4.3,0.13352,0.00018,6.49477]
[1776794731689,40.62,75604.8,4.3,0.13092,0.00017,6.40221]
[1776794736724,40.62,75599.83,4.3,0.13008,0.00017,6.37345]
[1776794739777,40.62,75598.11,4.3,0.1298,0.00017,6.36361]
[1776794740375,40.63,75607.44,4.3,0.13142,0.00017,6.4194]
[1776794740766,40.63,75607.44,4.3,0.13142,0.00017,6.4194]
[1776794740806,40.63,75613.66,4.3,0.13251,0.00018,6.45649]
[1776794741470,40.63,75613.66,4.3,0.13251,0.00018,6.45649]
[1776794743783,40.63,75614.25,4.3,0.13262,0.00018,6.46014]
[1776794743877,40.63,75619.51,4.3,0.13354,0.00018,6.4916]
[1776794744427,40.63,75619.51,4.3,0.13354,0.00018,6.4916]
[1776794744516,40.63,75619.51,4.3,0.13354,0.00018,6.4916]
[1776794744870,40.63,75612.46,4.3,0.13231,0.00017,6.44953]
[1776794749997,40.63,75612.94,4.3,0.1324,0.00018,6.45269]
[1776794750097,40.63,75607.22,4.3,0.1314,0.00017,6.41866]
[1776794755857,40.63,75603.44,4.3,0.13076,0.00017,6.39674]
[1776794760893,40.64,75601.23,4.3,0.13045,0.00017,6.38584]
[1776794766405,40.67,75603.12,4.3,0.13091,0.00017,6.40166]
[1776794767337,40.67,75603.23,4.3,0.13093,0.00017,6.40245]
[1776794767853,40.67,75603.41,4.3,0.13097,0.00017,6.40367]
[1776794768100,40.67,75603.41,4.3,0.13097,0.00017,6.40367]
[1776794768167,40.68,75613.76,4.3,0.13285,0.00018,6.46789]
[1776794773162,40.68,75615.4,4.3,0.13314,0.00018,6.4778]
[1776794774048,40.68,75615.94,4.3,0.13324,0.00018,6.48109]
[1776794774061,40.68,75615.94,4.3,0.13324,0.00018,6.48109]
[1776794774653,40.68,75615.54,4.3,0.13317,0.00018,6.47874]
[1776794775365,40.68,75615.54,4.3,0.13317,0.00018,6.47874]
[1776794776008,40.68,75613.17,4.3,0.13276,0.00018,6.46465]
[1776794777931,40.68,75613.92,4.3,0.13289,0.00018,6.46917]
[1776794778796,40.68,75616.4,4.3,0.13332,0.00018,6.484]
[1776794779023,40.68,75616.4,4.3,0.13332,0.00018,6.484]
[1776794779371,40.68,75616.4,4.3,0.13332,0.00018,6.484]
[1776794783048,40.68,75622.84,4.3,0.13446,0.00018,6.52255]
[1776794785063,40.68,75627.59,4.3,0.1353,0.00018,6.55081]
[1776794790107,40.68,75625.91,4.3,0.13499,0.00018,6.54045]
[1776794794128,40.68,75632.26,4.3,0.13597,0.00018,6.56935]
[1776794799162,40.68,75635.95,4.3,0.13663,0.00018,6.59146]
[1776794804197,40.68,75637.22,4.3,0.13686,0.00018,6.59926]
[1776794805610,40.68,75636.12,4.3,0.13666,0.00018,6.59255]
[1776794805809,40.68,75636.12,4.3,0.13666,0.00018,6.59255]
[1776794806253,40.68,75621.27,4.3,0.13402,0.00018,6.50372]
[1776794807922,40.68,75617.53,4.3,0.13336,0.00018,6.4814]
[1776794808306,40.68,75617.53,4.3,0.13336,0.00018,6.4814]
[1776794808822,40.68,75618.19,4.3,0.13348,0.00018,6.48535]
[1776794809231,40.68,75618.19,4.3,0.13348,0.00018,6.48536]
[1776794814268,40.68,75615.48,4.3,0.133,0.00018,6.4693]
[1776794819302,40.68,75614.68,4.3,0.13287,0.00018,6.4647]
[1776794822934,40.68,75611.8,4.3,0.13237,0.00017,6.4477]
[1776794823331,40.68,75612.47,4.3,0.13249,0.00018,6.45174]
[1776794828365,40.68,75610.53,4.3,0.13216,0.00017,6.44053]
[1776794828567,40.68,75610.53,4.3,0.13216,0.00017,6.44053]
[1776794828665,40.68,75610.53,4.3,0.13216,0.00017,6.44053]
[1776794830379,40.68,75621.88,4.3,0.13415,0.00018,6.50823]
[1776794831679,40.68,75625.49,4.3,0.13479,0.00018,6.52973]
[1776794832223,40.68,75625.49,4.3,0.13479,0.00018,6.52973]
[1776794832393,40.68,75626.54,4.3,0.13497,0.00018,6.53594]
[1776794833202,40.68,75626.54,4.3,0.13497,0.00018,6.53594]
[1776794835414,40.68,75621.72,4.3,0.13412,0.00018,6.50706]
[1776794839445,40.68,75615.44,4.3,0.13301,0.00018,6.46963]
[1776794842466,40.68,75607.64,4.3,0.13166,0.00017,6.42339]
[1776794845487,40.69,75602.51,4.3,0.13078,0.00017,6.39323]
[1776794851151,40.69,75599.37,4.3,0.13011,0.00017,6.36651]
[1776794857284,40.69,75599.68,4.3,0.13018,0.00017,6.36912]
[1776794862606,40.7,75598.85,4.3,0.13007,0.00017,6.3653]
[1776794867641,40.7,75599.89,4.3,0.13028,0.00017,6.37227]
[1776794872380,40.71,75610.45,4.3,0.13213,0.00017,6.43572]
[1776794877711,40.71,75614.87,4.3,0.13291,0.00018,6.46229]
[1776794883358,40.71,75613.19,4.3,0.13262,0.00018,6.45241]
[1776794888788,40.71,75613.43,4.3,0.13267,0.00018,6.45399]
[1776794891435,40.71,75603.24,4.3,0.1309,0.00017,6.39357]
[1776794896845,40.71,75606.59,4.3,0.13149,0.00017,6.41395]
[1776794902513,40.71,75610.72,4.3,0.13223,0.00017,6.43899]
[1776794907440,40.71,75611.07,4.3,0.13229,0.00017,6.44125]
[1776794908928,40.72,75605.75,4.3,0.13137,0.00017,6.40973]
[1776794913964,40.72,75601.98,4.3,0.13059,0.00017,6.3791]
[1776794917013,40.72,75605.87,4.3,0.13127,0.00017,6.40241]
[1776794917456,40.72,75605.87,4.3,0.13127,0.00017,6.40241]
[1776794917533,40.72,75605.87,4.3,0.13127,0.00017,6.40241]
[1776794917557,40.72,75607.47,4.3,0.13155,0.00017,6.41208]
[1776794919000,40.72,75614.54,4.3,0.13279,0.00018,6.45421]
[1776794920357,40.72,75614.54,4.3,0.13279,0.00018,6.45421]
[1776794920444,40.72,75614.54,4.3,0.13279,0.00018,6.45421]
[1776794920479,40.72,75614.54,4.3,0.13279,0.00018,6.45421]
[1776794920557,40.72,75614.54,4.3,0.13279,0.00018,6.45421]
[1776794921751,40.72,75617.29,4.3,0.13327,0.00018,6.47056]
[1776794921816,40.72,75617.29,4.3,0.13327,0.00018,6.47056]
[1776794923755,40.72,75618.43,4.3,0.13347,0.00018,6.47731]
[1776794923803,40.72,75618.43,4.3,0.13347,0.00018,6.47731]
[1776794926590,40.72,75616.06,4.3,0.13305,0.00018,6.46312]
[1776794926852,40.72,75616.06,4.3,0.13305,0.00018,6.46312]
[1776794927545,40.72,75616.06,4.3,0.13305,0.00018,6.46312]
[1776794928066,40.72,75605.62,4.3,0.13122,0.00017,6.40096]
[1776794929071,40.72,75596.4,4.3,0.12963,0.00017,6.34628]
[1776794931862,40.72,75597.95,4.3,0.12991,0.00017,6.35576]
[1776794932097,40.72,75594.21,4.3,0.12926,0.00017,6.3337]
[1776794935117,40.72,75600.32,4.3,0.13033,0.00017,6.37045]
[1776794935936,40.72,75600.32,4.3,0.13033,0.00017,6.37045]
[1776794936122,40.72,75601.03,4.3,0.13046,0.00017,6.37478]
[1776794937938,40.72,75598.98,4.3,0.13011,0.00017,6.36272]
[1776794943173,40.73,75600.07,4.3,0.13032,0.00017,6.36998]
[1776794948235,40.73,75601.37,4.3,0.13056,0.00017,6.3782]
[1776794948291,40.73,75610.35,4.3,0.13213,0.00017,6.43169]
[1776794948784,40.73,75610.35,4.3,0.13213,0.00017,6.43169]
[1776794948852,40.73,75610.35,4.3,0.13213,0.00017,6.43169]
[1776794950212,40.73,75610.35,4.3,0.13213,0.00017,6.43177]
[1776794950445,40.73,75610.35,4.3,0.13213,0.00017,6.43177]
[1776794950478,40.73,75624.64,4.3,0.13464,0.00018,6.51692]
[1776794952237,40.73,75630.24,4.3,0.13563,0.00018,6.55029]
[1776794956418,40.73,75625.86,4.3,0.13485,0.00018,6.52381]
[1776794959924,40.73,75622.21,4.3,0.13419,0.00018,6.50175]
[1776794959950,40.73,75622.21,4.3,0.13419,0.00018,6.50175]
[1776794960207,40.73,75622.21,4.3,0.13419,0.00018,6.50175]
[1776794961759,40.73,75618.97,4.3,0.13362,0.00018,6.48233]
[1776794962236,40.73,75618.97,4.3,0.13362,0.00018,6.48233]
[1776794962480,40.73,75618.97,4.3,0.13362,0.00018,6.48233]
[1776794964262,40.73,75617.37,4.3,0.13334,0.00018,6.47282]
[1776794969356,40.73,75619.98,4.3,0.13379,0.00018,6.48828]
[1776794974405,40.73,75623.27,4.3,0.13423,0.00018,6.49908]
[1776794975415,40.73,75617.51,4.3,0.13321,0.00018,6.46474]
[1776794977413,40.73,75612.33,4.3,0.13231,0.00017,6.43401]
[1776794982448,40.73,75615.64,4.3,0.13289,0.00018,6.45401]
[1776794984124,40.73,75615.54,4.3,0.13288,0.00018,6.45346]
[1776794984468,40.73,75612.46,4.3,0.13234,0.00017,6.4352]
[1776794987483,40.73,75607.13,4.3,0.13142,0.00017,6.40379]
[1776794988955,40.73,75607.68,4.3,0.13152,0.00017,6.40718]
[1776794990505,40.73,75598.77,4.3,0.12998,0.00017,6.35457]
[1776794990697,40.73,75598.77,4.3,0.12998,0.00017,6.35457]
[1776794991511,40.74,75593.24,4.3,0.12904,0.00017,6.32202]
[1776794992521,40.74,75600.29,4.3,0.13026,0.00017,6.36401]
[1776794993435,40.74,75600.29,4.3,0.13026,0.00017,6.36401]
[1776794998560,40.74,75604.41,4.3,0.13099,0.00017,6.38925]
[1776795000354,40.74,75602.18,4.3,0.13061,0.00017,6.37615]
[1776795003595,40.74,75594.27,4.3,0.12927,0.00017,6.32993]
[1776795008633,40.75,75596.7,4.3,0.12971,0.00017,6.34526]
[1776795013668,40.75,75594.63,4.3,0.12938,0.00017,6.33385]
[1776795018703,40.76,75590.0,4.3,0.12861,0.00017,6.30736]
[1776795020652,40.76,75590.0,4.3,0.12861,0.00017,6.30736]
[1776795020717,40.76,75589.38,4.3,0.12852,0.00017,6.30411]
[1776795022157,40.76,75589.38,4.3,0.12852,0.00017,6.30411]
[1776795022231,40.76,75589.38,4.3,0.12852,0.00017,6.30411]
[1776795022572,40.76,75583.61,4.3,0.12754,0.00017,6.27027]
[1776795024020,40.76,75573.84,4.3,0.12588,0.00017,6.21268]
[1776795028777,40.77,75579.61,4.3,0.12688,0.00017,6.24744]
[1776795033426,40.77,75573.99,4.3,0.1258,0.00017,6.20613]
[1776795035830,40.77,75564.5,4.3,0.12422,0.00017,6.15065]
[1776795037674,40.77,75564.5,4.3,0.12422,0.00017,6.15065]
[1776795037683,40.77,75561.17,4.3,0.12368,0.00017,6.13159]
[1776795041870,40.77,75566.29,4.3,0.12454,0.00017,6.16196]
[1776795046002,40.77,75560.8,4.3,0.12362,0.00017,6.12966]
[1776795048919,40.77,75553.92,4.3,0.12248,0.00017,6.08943]
[1776795053958,40.78,75552.53,4.3,0.12227,0.00017,6.08184]
[1776795060000,40.78,75555.11,4.3,0.12271,0.00017,6.09761]
[1776795065036,40.78,75557.39,4.3,0.12311,0.00017,6.11145]
[1776795070070,40.78,75558.86,4.3,0.12336,0.00017,6.1204]
[1776795074776,40.79,75556.69,4.3,0.12301,0.00017,6.10793]
[1776795074899,40.79,75556.69,4.3,0.12301,0.00017,6.10793]
[1776795075116,40.79,75554.76,4.3,0.12269,0.00017,6.09669]
[1776795076172,40.79,75533.23,4.3,0.11915,0.00016,5.9709]
[1776795079121,40.79,75530.77,4.3,0.11877,0.00016,5.95713]
[1776795079223,40.79,75530.73,4.3,0.11877,0.00016,5.95718]
[1776795083277,40.8,75527.97,4.3,0.11835,0.00016,5.942]
[1776795084192,40.8,75520.77,4.3,0.11721,0.00016,5.90074]
[1776795087588,40.8,75521.46,4.3,0.11734,0.00016,5.90543]
[1776795088195,40.81,75520.91,4.3,0.11727,0.00016,5.90296]
[1776795088256,40.81,75520.91,4.3,0.11727,0.00016,5.90296]
[1776795088271,40.81,75511.94,4.3,0.11583,0.00016,5.8509]
[1776795089496,40.81,75511.94,4.3,0.11583,0.00016,5.8509]
[1776795089521,40.81,75505.78,4.3,0.11486,0.00016,5.81554]
[1776795089920,40.81,75505.78,4.3,0.11486,0.00016,5.81554]
[1776795089997,40.81,75505.78,4.3,0.11486,0.00016,5.81554]
[1776795091223,40.81,75502.12,4.3,0.11415,0.00016,5.78599]
[1776795095109,40.81,75500.38,4.3,0.1139,0.00016,5.77677]
[1776795095377,40.81,75500.38,4.3,0.1139,0.00016,5.77677]
[1776795095803,40.81,75501.34,4.3,0.11406,0.00016,5.7826]
[1776795097653,40.81,75501.34,4.3,0.11406,0.00016,5.78288]
[1776795097778,40.83,75519.34,4.3,0.11701,0.00016,5.88998]
[1776795098597,40.83,75526.07,4.3,0.1181,0.00016,5.92946]
[1776795099315,40.83,75535.33,4.3,0.11961,0.00016,5.98339]
[1776795101429,40.83,75535.33,4.3,0.11961,0.00016,5.98371]
[1776795101996,40.83,75537.98,4.3,0.12006,0.00016,5.99962]
[1776795106728,40.84,75541.99,4.3,0.12073,0.00016,6.02365]
[1776795108087,40.84,75540.9,4.3,0.12057,0.00016,6.01764]
[1776795113386,40.84,75538.34,4.3,0.12015,0.00016,6.00287]
[1776795114490,40.84,75538.34,4.3,0.12015,0.00016,6.00287]
[1776795114577,40.84,75538.34,4.3,0.12015,0.00016,6.00287]
[1776795114924,40.84,75539.74,4.3,0.12038,0.00016,6.01094]
[1776795114962,40.84,75539.74,4.3,0.12038,0.00016,6.01094]
[1776795116405,40.84,75549.21,4.3,0.12194,0.00017,6.06648]
[1776795117413,40.84,75554.72,4.3,0.12286,0.00017,6.09886]
[1776795120229,40.84,75556.97,4.3,0.12323,0.00017,6.11216]
[1776795120753,40.84,75561.22,4.3,0.12394,0.00017,6.13718]
[1776795122199,40.84,75561.22,4.3,0.12394,0.00017,6.13718]
[1776795122210,40.84,75561.22,4.3,0.12394,0.00017,6.13718]
[1776795122748,40.84,75565.79,4.3,0.12471,0.00017,6.16401]
[1776795127555,40.84,75565.99,4.3,0.12474,0.00017,6.16507]
[1776795127588,40.84,75566.91,4.3,0.1249,0.00017,6.17063]
[1776795129524,40.84,75566.91,4.3,0.1249,0.00017,6.17063]
[1776795129627,40.84,75574.59,4.3,0.1262,0.00017,6.21616]
[1776795130144,40.84,75574.59,4.3,0.1262,0.00017,6.21616]
[1776795130346,40.84,75574.59,4.3,0.1262,0.00017,6.21616]
[1776795130795,40.84,75574.59,4.3,0.1262,0.00017,6.21616]
[1776795131511,40.84,75580.4,4.3,0.12719,0.00017,6.25053]
[1776795132518,40.84,75586.35,4.3,0.12821,0.00017,6.28572]
[1776795133525,40.84,75592.41,4.3,0.12925,0.00017,6.32156]
[1776795135030,40.84,75591.46,4.3,0.12908,0.00017,6.31592]
[1776795135723,40.84,75591.46,4.3,0.12908,0.00017,6.31592]
[1776795135757,40.85,75599.86,4.3,0.13054,0.00017,6.36577]
[1776795136310,40.85,75599.86,4.3,0.13054,0.00017,6.36577]
[1776795136546,40.85,75599.59,4.3,0.13049,0.00017,6.36417]
[1776795137553,40.85,75605.94,4.3,0.1316,0.00017,6.40189]
[1776795142588,40.85,75607.8,4.3,0.13193,0.00017,6.41314]
[1776795147623,40.85,75605.6,4.3,0.13155,0.00017,6.40044]
[1776795152660,40.85,75609.54,4.3,0.1321,0.00017,6.41532]
[1776795154626,40.85,75609.91,4.3,0.13217,0.00017,6.41757]
[1776795154791,40.85,75609.91,4.3,0.13217,0.00017,6.41757]
[1776795154674,40.85,75610.84,4.3,0.13233,0.00017,6.42313]
[1776795154866,40.85,75610.84,4.3,0.13233,0.00017,6.42313]
[1776795155019,40.85,75610.84,4.3,0.13233,0.00017,6.42313]
[1776795156691,40.85,75598.59,4.3,0.1302,0.00017,6.35039]
[1776795157695,40.85,75591.85,4.3,0.12904,0.00017,6.31054]
[1776795160715,40.85,75586.63,4.3,0.12815,0.00017,6.27981]
[1776795165750,40.85,75588.26,4.3,0.12843,0.00017,6.2896]
[1776795166632,40.85,75588.26,4.3,0.12843,0.00017,6.2896]
[1776795166757,40.85,75584.51,4.3,0.12779,0.00017,6.26752]
[1776795167043,40.85,75584.51,4.3,0.12779,0.00017,6.26752]
[1776795167764,40.85,75583.05,4.3,0.12754,0.00017,6.25898]
[1776795168084,40.85,75583.05,4.3,0.12754,0.00017,6.25898]
[1776795168773,40.85,75581.64,4.3,0.12731,0.00017,6.25074]
[1776795169778,40.85,75573.65,4.3,0.12595,0.00017,6.20356]
[1776795170174,40.85,75573.65,4.3,0.12595,0.00017,6.20356]
[1776795172176,40.85,75570.59,4.3,0.12543,0.00017,6.18564]
[1776795172800,40.85,75571.41,4.3,0.12558,0.00017,6.19063]
[1776795173806,40.85,75579.87,4.3,0.12701,0.00017,6.24054]
[1776795176476,40.85,75582.17,4.3,0.12741,0.00017,6.25425]
[1776795176827,40.85,75578.35,4.3,0.12676,0.00017,6.23184]
[1776795177670,40.85,75578.35,4.3,0.12676,0.00017,6.23184]
[1776795177837,40.86,75576.01,4.3,0.12637,0.00017,6.21818]
[1776795178289,40.86,75576.01,4.3,0.12637,0.00017,6.21818]
[1776795178841,40.86,75574.16,4.3,0.12606,0.00017,6.20742]
[1776795180248,40.86,75574.42,4.3,0.12611,0.00017,6.20909]
[1776795185671,40.85,75571.62,4.3,0.12562,0.00017,6.19219]
[1776795186348,40.85,75571.11,4.3,0.12553,0.00017,6.1891]
[1776795187073,40.85,75573.2,4.3,0.12588,0.00017,6.2014]
[1776795187082,40.85,75573.15,4.3,0.12587,0.00017,6.20099]
[1776795192801,40.86,75575.43,4.3,0.12628,0.00017,6.21501]
[1776795192804,40.86,75575.54,4.3,0.1263,0.00017,6.2159]
[1776795196251,40.86,75575.59,4.3,0.12632,0.00017,6.21644]
[1776795198508,40.86,75578.23,4.3,0.12677,0.00017,6.23221]
[1776795203015,40.86,75568.3,4.3,0.1251,0.00017,6.17385]
[1776795208608,40.86,75570.36,4.3,0.12543,0.00017,6.18561]
[1776795208709,40.86,75575.5,4.3,0.12629,0.00017,6.21561]
[1776795210665,40.86,75575.5,4.3,0.12629,0.00017,6.21561]
[1776795216104,40.85,75575.93,4.3,0.1262,0.00017,6.20864]
[1776795220131,40.85,75569.37,4.3,0.12508,0.00017,6.16964]
[1776795221140,40.85,75563.46,4.3,0.12409,0.00017,6.1349]
[1776795224535,40.85,75566.19,4.3,0.12454,0.00017,6.15085]
[1776795224636,40.85,75564.25,4.3,0.12421,0.00017,6.13938]
[1776795230201,40.85,75564.39,4.3,0.12423,0.00017,6.14002]
[1776795235236,40.85,75565.05,4.3,0.12434,0.00017,6.14366]
[1776795240271,40.85,75567.47,4.3,0.12473,0.00017,6.1575]
[1776795242285,40.85,75572.83,4.3,0.12563,0.00017,6.18878]
[1776795247319,40.84,75575.17,4.3,0.126,0.00017,6.20184]
[1776795252355,40.84,75575.25,4.3,0.126,0.00017,6.20167]
[1776795257748,40.84,75574.74,4.3,0.12589,0.00017,6.19809]
[1776795263433,40.83,75574.59,4.3,0.12584,0.00017,6.1962]
[1776795269474,40.83,75575.29,4.3,0.12593,0.00017,6.19943]
[1776795272935,40.83,75575.73,4.3,0.12585,0.00017,6.19297]
[1776795273840,40.82,75575.76,4.3,0.12585,0.00017,6.193]
[1776795273909,40.83,75581.9,4.3,0.1269,0.00017,6.22939]
[1776795274669,40.83,75581.9,4.3,0.1269,0.00017,6.22939]
[1776795274746,40.83,75583.06,4.3,0.1271,0.00017,6.2363]
[1776795280458,40.83,75582.97,4.3,0.12709,0.00017,6.23597]
[1776795280554,40.83,75578.72,4.3,0.12637,0.00017,6.21097]
[1776795282114,40.83,75578.72,4.3,0.12637,0.00017,6.21102]
[1776795282570,40.83,75576.93,4.3,0.12607,0.00017,6.20056]
[1776795287604,40.83,75578.0,4.3,0.12627,0.00017,6.20738]
[1776795292638,40.83,75577.99,4.3,0.12628,0.00017,6.20778]
[1776795297675,40.83,75577.55,4.3,0.12622,0.00017,6.20565]
[1776795299040,40.84,75580.83,4.3,0.12678,0.00017,6.22516]
[1776795299074,40.84,75580.83,4.3,0.12678,0.00017,6.22516]
[1776795299790,40.84,75580.83,4.3,0.12678,0.00017,6.22516]
[1776795299862,40.84,75580.83,4.3,0.12678,0.00017,6.22516]
[1776795299960,40.84,75583.28,4.3,0.1272,0.00017,6.23967]
[1776795300435,40.84,75583.28,4.3,0.1272,0.00017,6.23967]
[1776795300533,40.84,75583.28,4.3,0.1272,0.00017,6.23967]
[1776795300825,40.84,75583.28,4.3,0.1272,0.00017,6.23967]
[1776795300845,40.84,75590.03,4.3,0.12835,0.00017,6.27955]
[1776795301375,40.84,75590.03,4.3,0.12835,0.00017,6.27955]
[1776795303722,40.84,75595.19,4.3,0.12924,0.00017,6.30992]
[1776795305590,40.84,75595.24,4.3,0.12924,0.00017,6.31016]
[1776795309859,40.83,75596.5,4.3,0.12945,0.00017,6.31736]
[1776795311263,40.83,75595.94,4.3,0.12935,0.00017,6.31392]
[1776795311967,40.83,75606.56,4.3,0.13119,0.00017,6.3768]
[1776795313902,40.83,75606.56,4.3,0.1312,0.00017,6.37693]
[1776795313937,40.83,75616.73,4.3,0.13297,0.00018,6.4373]
[1776795317819,40.83,75612.0,4.3,0.13214,0.00017,6.40919]
[1776795318606,40.83,75612.0,4.3,0.13214,0.00017,6.40919]
[1776795319447,40.83,75614.94,4.3,0.13266,0.00018,6.42664]
[1776795319457,40.83,75614.94,4.3,0.13266,0.00018,6.42664]
[1776795319507,40.83,75614.94,4.3,0.13266,0.00018,6.42664]
[1776795320060,40.83,75616.12,4.3,0.13287,0.00018,6.43364]
[1776795320145,40.83,75616.12,4.3,0.13287,0.00018,6.43364]
[1776795320454,40.83,75616.12,4.3,0.13287,0.00018,6.43364]
[1776795320545,40.83,75616.12,4.3,0.13287,0.00018,6.43364]
[1776795320568,40.83,75616.12,4.3,0.13287,0.00018,6.43364]
[1776795321673,40.83,75615.68,4.3,0.13278,0.00018,6.43079]
[1776795321973,40.83,75615.68,4.3,0.13278,0.00018,6.43079]
[1776795321846,40.83,75615.5,4.3,0.13275,0.00018,6.42973]
[1776795322046,40.83,75615.5,4.3,0.13275,0.00018,6.42973]
[1776795322064,40.83,75615.5,4.3,0.13275,0.00018,6.42973]
[1776795322228,40.83,75615.5,4.3,0.13275,0.00018,6.42973]
[1776795322583,40.83,75615.5,4.3,0.13275,0.00018,6.42973]
[1776795323860,40.83,75600.78,4.3,0.13017,0.00017,6.34176]
[1776795324867,40.83,75594.01,4.3,0.12899,0.00017,6.30146]
[1776795325878,40.83,75585.88,4.3,0.12759,0.00017,6.25322]
[1776795330911,40.82,75587.02,4.3,0.12776,0.00017,6.25901]
[1776795332094,40.82,75585.99,4.3,0.12744,0.00017,6.24423]
[1776795332698,40.82,75585.99,4.3,0.12744,0.00017,6.24423]
[1776795334149,40.82,75581.61,4.3,0.12669,0.00017,6.21832]
[1776795336166,40.82,75577.69,4.3,0.12602,0.00017,6.19501]
[1776795336952,40.82,75584.47,4.3,0.12716,0.00017,6.23482]
[1776795338965,40.82,75592.22,4.3,0.12849,0.00017,6.28043]
[1776795340024,40.82,75592.22,4.3,0.12849,0.00017,6.28043]
[1776795340031,40.82,75595.72,4.3,0.12909,0.00017,6.30113]
[1776795340060,40.82,75595.72,4.3,0.12909,0.00017,6.30113]
[1776795340085,40.82,75595.72,4.3,0.12909,0.00017,6.30113]
[1776795340293,40.82,75595.72,4.3,0.12909,0.00017,6.30113]
[1776795340367,40.82,75595.72,4.3,0.12909,0.00017,6.30113]
[1776795340400,40.82,75595.72,4.3,0.12909,0.00017,6.30113]
[1776795340979,40.82,75595.72,4.3,0.12909,0.00017,6.3013]
[1776795341985,40.82,75602.85,4.3,0.13033,0.00017,6.34362]
[1776795342993,40.82,75610.3,4.3,0.13163,0.00017,6.38784]
[1776795344280,40.82,75610.89,4.3,0.13173,0.00017,6.39138]
[1776795348294,40.82,75609.09,4.3,0.13142,0.00017,6.38074]
[1776795349980,40.82,75608.92,4.3,0.13139,0.00017,6.37962]
[1776795353063,40.82,75614.85,4.3,0.13242,0.00018,6.41463]
[1776795358601,40.82,75615.54,4.3,0.13252,0.00018,6.41809]
[1776795364140,40.81,75616.02,4.3,0.13258,0.00018,6.42001]
[1776795366556,40.81,75622.91,4.3,0.13378,0.00018,6.46068]
[1776795367781,40.81,75630.06,4.3,0.13505,0.00018,6.50322]
[1776795373208,40.81,75628.7,4.3,0.13479,0.00018,6.49476]
[1776795377331,40.81,75634.08,4.3,0.13575,0.00018,6.52668]
[1776795378860,40.81,75634.08,4.3,0.13575,0.00018,6.52668]
[1776795379025,40.81,75634.08,4.3,0.13575,0.00018,6.52668]
[1776795379100,40.81,75634.79,4.3,0.13587,0.00018,6.53073]
[1776795379189,40.81,75634.79,4.3,0.13587,0.00018,6.53073]
[1776795379274,40.81,75634.79,4.3,0.13587,0.00018,6.53073]
[1776795379375,40.81,75638.3,4.3,0.1365,0.00018,6.55166]
[1776795380255,40.81,75638.3,4.3,0.1365,0.00018,6.55166]
[1776795380322,40.81,75638.3,4.3,0.1365,0.00018,6.55166]
[1776795380966,40.81,75645.61,4.3,0.1378,0.00018,6.59498]
[1776795382152,40.81,75645.61,4.3,0.1378,0.00018,6.59498]
[1776795382271,40.81,75644.34,4.3,0.13757,0.00018,6.58723]
[1776795383682,40.81,75644.34,4.3,0.13757,0.00018,6.58723]
[1776795388934,40.8,75645.74,4.3,0.13779,0.00018,6.59469]
[1776795388960,40.8,75645.74,4.3,0.13779,0.00018,6.59469]
[1776795389001,40.8,75646.46,4.3,0.13791,0.00018,6.59859]
[1776795389361,40.8,75646.46,4.3,0.13791,0.00018,6.59859]
[1776795389776,40.8,75653.86,4.3,0.13925,0.00018,6.6428]
[1776795391150,40.8,75653.58,4.3,0.13919,0.00018,6.64086]
[1776795391277,40.8,75653.58,4.3,0.13919,0.00018,6.64086]
[1776795391457,40.8,75653.58,4.3,0.13919,0.00018,6.64086]
[1776795391506,40.8,75653.58,4.3,0.13919,0.00018,6.64086]
[1776795391595,40.8,75653.58,4.3,0.13919,0.00018,6.64086]
[1776795391802,40.8,75653.58,4.3,0.13919,0.00018,6.64086]
[1776795391962,40.8,75653.58,4.3,0.13919,0.00018,6.64086]
[1776795392041,40.8,75653.58,4.3,0.13919,0.00018,6.64086]
[1776795392068,40.8,75655.86,4.3,0.13944,0.00018,6.64538]
[1776795392752,40.8,75655.86,4.3,0.13944,0.00018,6.64538]
[1776795392788,40.8,75638.75,4.3,0.13635,0.00018,6.54308]
[1776795393367,40.8,75638.75,4.3,0.13635,0.00018,6.54308]
[1776795393422,40.8,75638.75,4.3,0.13635,0.00018,6.54308]
[1776795394286,40.8,75638.75,4.3,0.13635,0.00018,6.54308]
[1776795394383,40.8,75638.75,4.3,0.13635,0.00018,6.54308]
[1776795394982,40.8,75638.75,4.3,0.13635,0.00018,6.54308]
[1776795395039,40.8,75638.75,4.3,0.13635,0.00018,6.54308]
[1776795395009,40.79,75575.03,4.3,0.12525,0.00017,6.16488]
[1776795395421,40.79,75575.03,4.3,0.12525,0.00017,6.16488]
[1776795395539,40.79,75575.03,4.3,0.12525,0.00017,6.16488]
[1776795396062,40.79,75548.85,4.3,0.12088,0.00016,6.01122]
[1776795396231,40.79,75548.85,4.3,0.12088,0.00016,6.01122]
[1776795396497,40.79,75548.85,4.3,0.12088,0.00016,6.01122]
[1776795396634,40.79,75548.85,4.3,0.12088,0.00016,6.01122]
[1776795396718,40.79,75509.13,4.3,0.11445,0.00016,5.78003]
[1776795397316,40.79,75509.13,4.3,0.11445,0.00016,5.78003]
[1776795397468,40.79,75509.13,4.3,0.11445,0.00016,5.78003]
[1776795397640,40.79,75509.13,4.3,0.11445,0.00016,5.78003]
[1776795397911,40.79,75509.13,4.3,0.11445,0.00016,5.78003]
[1776795397983,40.79,75494.15,4.3,0.1121,0.00016,5.69371]
[1776795398301,40.79,75494.15,4.3,0.1121,0.00016,5.69371]
[1776795398531,40.79,75494.15,4.3,0.1121,0.00016,5.69371]
[1776795398748,40.79,75494.15,4.3,0.1121,0.00016,5.69371]
[1776795398816,40.79,75480.16,4.3,0.10992,0.00015,5.61348]
[1776795399913,40.79,75480.16,4.3,0.10992,0.00015,5.61348]
[1776795399981,40.79,75480.16,4.3,0.10992,0.00015,5.61348]
[1776795400060,40.79,75492.67,4.3,0.11187,0.00016,5.68528]
[1776795401360,40.79,75492.67,4.3,0.11187,0.00016,5.68528]
[1776795401862,40.79,75492.67,4.3,0.11187,0.00016,5.68528]
[1776795401869,40.8,75501.16,4.3,0.11321,0.00016,5.73456]
[1776795402837,40.8,75501.16,4.3,0.11321,0.00016,5.73456]
[1776795402936,40.79,75518.14,4.3,0.1159,0.00016,5.83257]
[1776795403474,40.79,75518.14,4.3,0.1159,0.00016,5.83257]
[1776795403537,40.79,75518.14,4.3,0.1159,0.00016,5.83257]
[1776795403564,40.79,75518.14,4.3,0.1159,0.00016,5.83257]
[1776795403991,40.79,75518.14,4.3,0.1159,0.00016,5.83257]
[1776795404063,40.79,75518.14,4.3,0.1159,0.00016,5.83257]
[1776795404092,40.79,75511.63,4.3,0.11485,0.00016,5.79437]
[1776795404638,40.79,75511.63,4.3,0.11485,0.00016,5.79437]
[1776795404740,40.79,75506.78,4.3,0.11408,0.00016,5.76632]
[1776795405884,40.79,75506.78,4.3,0.11408,0.00016,5.76632]
[1776795405985,40.79,75500.53,4.3,0.11308,0.00016,5.7298]
[1776795406234,40.79,75500.53,4.3,0.11308,0.00016,5.7298]
[1776795406297,40.79,75500.53,4.3,0.11308,0.00016,5.7298]
[1776795406342,40.79,75500.53,4.3,0.11308,0.00016,5.7298]
[1776795406412,40.79,75500.53,4.3,0.11308,0.00016,5.7298]
[1776795406568,40.79,75500.53,4.3,0.11308,0.00016,5.7298]
[1776795406976,40.79,75500.53,4.3,0.11308,0.00016,5.7298]
[1776795406991,40.79,75500.53,4.3,0.11308,0.00016,5.7298]
[1776795407059,40.79,75496.53,4.3,0.11245,0.00016,5.70682]
[1776795407153,40.79,75496.53,4.3,0.11245,0.00016,5.70682]
[1776795407389,40.79,75496.53,4.3,0.11245,0.00016,5.70682]
[1776795407443,40.79,75496.53,4.3,0.11245,0.00016,5.70682]
[1776795407609,40.79,75496.53,4.3,0.11245,0.00016,5.70682]
[1776795407709,40.79,75496.53,4.3,0.11245,0.00016,5.70682]
[1776795408083,40.79,75496.53,4.3,0.11245,0.00016,5.70682]
[1776795408126,40.79,75496.53,4.3,0.11245,0.00016,5.70682]
[1776795407954,40.79,75505.7,4.3,0.1139,0.00016,5.75971]
[1776795408743,40.79,75505.7,4.3,0.1139,0.00016,5.75971]
[1776795408819,40.79,75505.7,4.3,0.1139,0.00016,5.75971]
[1776795408920,40.79,75510.12,4.3,0.1146,0.00016,5.7853]
[1776795409363,40.79,75510.12,4.3,0.1146,0.00016,5.7853]
[1776795409412,40.79,75510.12,4.3,0.1146,0.00016,5.7853]
[1776795409601,40.79,75510.12,4.3,0.1146,0.00016,5.7853]
[1776795410312,40.79,75510.12,4.3,0.1146,0.00016,5.7853]
[1776795410838,40.79,75510.12,4.3,0.1146,0.00016,5.7853]
[1776795410979,40.79,75510.12,4.3,0.1146,0.00016,5.7853]
[1776795411052,40.79,75510.12,4.3,0.1146,0.00016,5.7853]
[1776795411071,40.79,75510.12,4.3,0.1146,0.00016,5.7853]
[1776795410999,40.79,75523.79,4.3,0.11678,0.00016,5.8645]
[1776795411840,40.79,75527.46,4.3,0.11737,0.00016,5.88583]
[1776795412555,40.79,75527.46,4.3,0.11737,0.00016,5.88583]
[1776795412627,40.79,75527.46,4.3,0.11737,0.00016,5.88583]
[1776795412737,40.79,75532.63,4.3,0.11821,0.00016,5.9157]
[1776795413920,40.79,75532.63,4.3,0.11821,0.00016,5.9157]
[1776795413974,40.79,75532.63,4.3,0.11821,0.00016,5.9157]
[1776795413998,40.79,75533.42,4.3,0.11832,0.00016,5.9198]
[1776795415218,40.79,75533.42,4.3,0.11832,0.00016,5.91985]
[1776795415890,40.79,75547.69,4.3,0.12066,0.00016,6.00312]
[1776795416795,40.79,75547.69,4.3,0.12066,0.00016,6.00312]
[1776795416814,40.79,75547.69,4.3,0.12066,0.00016,6.00312]
[1776795416874,40.79,75547.69,4.3,0.12066,0.00016,6.00312]
[1776795416909,40.79,75547.69,4.3,0.12066,0.00016,6.00312]
[1776795416972,40.79,75547.69,4.3,0.12066,0.00016,6.00312]
[1776795417043,40.79,75547.69,4.3,0.12066,0.00016,6.00312]
[1776795417180,40.79,75549.62,4.3,0.12097,0.00016,6.01435]
[1776795417676,40.79,75549.62,4.3,0.12097,0.00016,6.01427]
[1776795418179,40.79,75549.62,4.3,0.12097,0.00016,6.01427]
[1776795418683,40.79,75558.51,4.3,0.12244,0.00017,6.06621]
[1776795419686,40.79,75550.52,4.3,0.12111,0.00017,6.01932]
[1776795420692,40.79,75541.75,4.3,0.11967,0.00016,5.96804]
[1776795421355,40.79,75541.75,4.3,0.11967,0.00016,5.96804]
[1776795421371,40.79,75541.75,4.3,0.11967,0.00016,5.96804]
[1776795421400,40.79,75541.75,4.3,0.11967,0.00016,5.96804]
[1776795421429,40.79,75541.75,4.3,0.11967,0.00016,5.96804]
[1776795421700,40.78,75536.69,4.3,0.11884,0.00016,5.93827]
[1776795423475,40.78,75535.59,4.3,0.11865,0.00016,5.93163]
[1776795423497,40.78,75535.59,4.3,0.11865,0.00016,5.93163]
[1776795423714,40.78,75530.9,4.3,0.11788,0.00016,5.90412]
[1776795424202,40.78,75530.9,4.3,0.11788,0.00016,5.90412]
[1776795424272,40.78,75530.9,4.3,0.11788,0.00016,5.90412]
[1776795424920,40.78,75530.9,4.3,0.11788,0.00016,5.90412]
[1776795424940,40.78,75530.9,4.3,0.11788,0.00016,5.90412]
[1776795425002,40.78,75530.9,4.3,0.11788,0.00016,5.90412]
[1776795425021,40.78,75531.25,4.3,0.11794,0.00016,5.90601]
[1776795425199,40.78,75531.25,4.3,0.11794,0.00016,5.90601]
[1776795425313,40.78,75531.25,4.3,0.11794,0.00016,5.90601]
[1776795426137,40.78,75531.25,4.3,0.11794,0.00016,5.90601]
[1776795426157,40.78,75532.56,4.3,0.11814,0.00016,5.91345]
[1776795426800,40.78,75532.56,4.3,0.11814,0.00016,5.91345]
[1776795426877,40.78,75532.56,4.3,0.11814,0.00016,5.91345]
[1776795426958,40.78,75532.56,4.3,0.11814,0.00016,5.91345]
[1776795427011,40.78,75532.56,4.3,0.11814,0.00016,5.91345]
[1776795427070,40.78,75532.56,4.3,0.11814,0.00016,5.91345]
[1776795427080,40.78,75519.9,4.3,0.11609,0.00016,5.83965]
[1776795427233,40.78,75519.9,4.3,0.11609,0.00016,5.83965]
[1776795427328,40.78,75519.9,4.3,0.11609,0.00016,5.83965]
[1776795427410,40.78,75519.9,4.3,0.11609,0.00016,5.83965]
[1776795427534,40.78,75519.9,4.3,0.11609,0.00016,5.83965]
[1776795427719,40.78,75519.9,4.3,0.11609,0.00016,5.83965]
[1776795427776,40.78,75519.9,4.3,0.11609,0.00016,5.83965]
[1776795427878,40.78,75508.5,4.3,0.11427,0.00016,5.77352]
[1776795428749,40.78,75508.5,4.3,0.11427,0.00016,5.77352]
[1776795428759,40.78,75508.5,4.3,0.11427,0.00016,5.77352]
[1776795428777,40.78,75508.5,4.3,0.11427,0.00016,5.77352]
[1776795428838,40.78,75508.5,4.3,0.11427,0.00016,5.77352]
[1776795428888,40.78,75499.18,4.3,0.1128,0.00016,5.7197]
[1776795429268,40.78,75499.18,4.3,0.1128,0.00016,5.7197]
[1776795430041,40.78,75498.23,4.3,0.11265,0.00016,5.71429]
[1776795430867,40.78,75498.23,4.3,0.11265,0.00016,5.71429]
[1776795430883,40.78,75498.23,4.3,0.11265,0.00016,5.71429]
[1776795430914,40.78,75498.23,4.3,0.11265,0.00016,5.71429]
[1776795430948,40.78,75498.23,4.3,0.11265,0.00016,5.71429]
[1776795431032,40.78,75498.23,4.3,0.11265,0.00016,5.71429]
[1776795431045,40.78,75491.23,4.3,0.11156,0.00016,5.67406]
[1776795436808,40.78,75492.93,4.3,0.11184,0.00016,5.6845]
[1776795437205,40.78,75492.93,4.3,0.11184,0.00016,5.6845]
[1776795437275,40.78,75492.93,4.3,0.11184,0.00016,5.6845]
[1776795437508,40.78,75492.93,4.3,0.11184,0.00016,5.6845]
[1776795437687,40.78,75492.93,4.3,0.11184,0.00016,5.6845]
[1776795439672,40.78,75493.32,4.3,0.11191,0.00016,5.68695]
[1776795439817,40.78,75493.32,4.3,0.11191,0.00016,5.68695]
[1776795439831,40.78,75493.44,4.3,0.11193,0.00016,5.68773]
[1776795440839,40.78,75488.33,4.3,0.11114,0.00016,5.65845]
[1776795441403,40.78,75488.33,4.3,0.11114,0.00016,5.65845]
[1776795441465,40.78,75488.33,4.3,0.11114,0.00016,5.65845]
[1776795442097,40.78,75488.33,4.3,0.11114,0.00016,5.65845]
[1776795442171,40.78,75488.33,4.3,0.11114,0.00016,5.65845]
[1776795441847,40.79,75487.54,4.3,0.11102,0.00016,5.65405]
[1776795442853,40.79,75484.53,4.3,0.11056,0.00015,5.63692]
[1776795444668,40.79,75485.68,4.3,0.11074,0.00016,5.64369]
[1776795445355,40.79,75489.26,4.3,0.1113,0.00016,5.66441]
[1776795445873,40.79,75495.4,4.3,0.11226,0.00016,5.69986]
[1776795449901,40.79,75485.42,4.3,0.11072,0.00016,5.64286]
[1776795451524,40.79,75486.34,4.3,0.11086,0.00016,5.6483]
[1776795451571,40.79,75486.34,4.3,0.11086,0.00016,5.6483]
[1776795451733,40.79,75486.34,4.3,0.11086,0.00016,5.6483]
[1776795451921,40.79,75488.65,4.3,0.11109,0.00016,5.65309]
[1776795452923,40.79,75496.07,4.3,0.11225,0.00016,5.69589]
[1776795453614,40.79,75496.07,4.3,0.11225,0.00016,5.69589]
[1776795453930,40.79,75497.76,4.3,0.11251,0.00016,5.70571]
[1776795457989,40.79,75499.76,4.3,0.11283,0.00016,5.71742]
[1776795458172,40.79,75499.76,4.3,0.11283,0.00016,5.71742]
[1776795458024,40.79,75510.11,4.3,0.11447,0.00016,5.77722]
[1776795458236,40.79,75510.11,4.3,0.11447,0.00016,5.77722]
[1776795458968,40.79,75510.11,4.3,0.11447,0.00016,5.77725]
[1776795460078,40.79,75524.47,4.3,0.11677,0.00016,5.86044]
[1776795461987,40.79,75531.04,4.3,0.11782,0.00016,5.89835]
[1776795463164,40.79,75531.04,4.3,0.11782,0.00016,5.89835]
[1776795463195,40.79,75524.5,4.3,0.11676,0.00016,5.86014]
[1776795465010,40.79,75517.58,4.3,0.11564,0.00016,5.8197]
[1776795465393,40.79,75517.58,4.3,0.11564,0.00016,5.8197]
[1776795465546,40.79,75517.58,4.3,0.11564,0.00016,5.8197]
[1776795465591,40.79,75517.58,4.3,0.11564,0.00016,5.8197]
[1776795466016,40.79,75514.08,4.3,0.11508,0.00016,5.79934]
[1776795467023,40.79,75523.36,4.3,0.11656,0.00016,5.8531]
[1776795467814,40.79,75523.36,4.3,0.11656,0.00016,5.8531]
[1776795468029,40.79,75527.68,4.3,0.11726,0.00016,5.87807]
[1776795469037,40.79,75522.36,4.3,0.11639,0.00016,5.84701]
[1776795473312,40.79,75526.62,4.3,0.11707,0.00016,5.87126]
[1776795474072,40.78,75528.59,4.3,0.11738,0.00016,5.88256]
[1776795475222,40.78,75533.25,4.3,0.11813,0.00016,5.9095]
[1776795476104,40.78,75533.25,4.3,0.11813,0.00016,5.9095]
[1776795476236,40.78,75536.71,4.3,0.11869,0.00016,5.92945]
[1776795476440,40.78,75536.71,4.3,0.11869,0.00016,5.92945]
[1776795478100,40.78,75542.73,4.3,0.11966,0.00016,5.96413]
[1776795479320,40.78,75545.95,4.3,0.12018,0.00016,5.98268]
[1776795482049,40.78,75547.97,4.3,0.1205,0.00016,5.9939]
[1776795482588,40.78,75548.63,4.3,0.1206,0.00016,5.99746]
[1776795487163,40.77,75554.78,4.3,0.12157,0.00017,6.03201]
[1776795492198,40.76,75558.25,4.3,0.12209,0.00017,6.05057]
[1776795494028,40.76,75557.09,4.3,0.12189,0.00017,6.0434]
[1776795494198,40.76,75557.09,4.3,0.12189,0.00017,6.0434]
[1776795494234,40.76,75576.09,4.3,0.12507,0.00017,6.15499]
[1776795494827,40.76,75576.09,4.3,0.12507,0.00017,6.15499]
[1776795495761,40.76,75576.09,4.3,0.12507,0.00017,6.1548]
[1776795498239,40.75,75566.84,4.3,0.12349,0.00017,6.09963]
[1776795498866,40.75,75566.84,4.3,0.12349,0.00017,6.09963]
[1776795500147,40.75,75563.28,4.3,0.12289,0.00017,6.07853]
[1776795500263,40.75,75556.57,4.3,0.12176,0.00017,6.03873]
[1776795500917,40.75,75556.57,4.3,0.12176,0.00017,6.03873]
[1776795501146,40.75,75547.71,4.3,0.12028,0.00016,5.98648]
[1776795501439,40.75,75547.71,4.3,0.12028,0.00016,5.98648]
[1776795501688,40.75,75547.71,4.3,0.12028,0.00016,5.98648]
[1776795502010,40.75,75547.71,4.3,0.12028,0.00016,5.98648]
[1776795502077,40.75,75526.59,4.3,0.11683,0.00016,5.86299]
[1776795502500,40.75,75526.59,4.3,0.11683,0.00016,5.86299]
[1776795502542,40.75,75511.97,4.3,0.11449,0.00016,5.77817]
[1776795503413,40.75,75511.97,4.3,0.11449,0.00016,5.77817]
[1776795503537,40.75,75511.97,4.3,0.11449,0.00016,5.77817]
[1776795509152,40.75,75513.36,4.3,0.11471,0.00016,5.78616]
[1776795509253,40.75,75513.36,4.3,0.11471,0.00016,5.78616]
[1776795509273,40.75,75513.36,4.3,0.11471,0.00016,5.78616]
[1776795509302,40.75,75515.15,4.3,0.115,0.00016,5.79652]
[1776795509368,40.75,75515.15,4.3,0.115,0.00016,5.79652]
[1776795509465,40.75,75519.78,4.3,0.11574,0.00016,5.82337]
[1776795511676,40.75,75519.78,4.3,0.11574,0.00016,5.82334]
[1776795511689,40.75,75520.96,4.3,0.11578,0.00016,5.82135]
[1776795513684,40.74,75519.61,4.3,0.11556,0.00016,5.81344]
[1776795515809,40.74,75523.68,4.3,0.11621,0.00016,5.83702]
[1776795516281,40.74,75523.68,4.3,0.11621,0.00016,5.83702]
[1776795517245,40.74,75525.21,4.3,0.11645,0.00016,5.8457]
[1776795516918,40.74,75520.05,4.3,0.11562,0.00016,5.81563]
[1776795518093,40.74,75520.05,4.3,0.11562,0.00016,5.81563]
[1776795520331,40.74,75519.61,4.3,0.11555,0.00016,5.81297]
[1776795524120,40.74,75522.43,4.3,0.11599,0.00016,5.82912]
[1776795525609,40.74,75519.16,4.3,0.11546,0.00016,5.80998]
[1776795525710,40.74,75527.68,4.3,0.11683,0.00016,5.85937]
[1776795526989,40.74,75522.01,4.3,0.11591,0.00016,5.82629]
[1776795528652,40.74,75522.01,4.3,0.11591,0.00016,5.82629]
[1776795528740,40.74,75522.01,4.3,0.11591,0.00016,5.82629]
[1776795528826,40.74,75516.84,4.3,0.11508,0.00016,5.79617]
[1776795530473,40.74,75516.84,4.3,0.11508,0.00016,5.79617]
[1776795530593,40.74,75511.59,4.3,0.11425,0.00016,5.76573]
[1776795532893,40.74,75511.59,4.3,0.11425,0.00016,5.76572]
[1776795532945,40.74,75511.59,4.3,0.11425,0.00016,5.76572]
[1776795535016,40.74,75523.12,4.3,0.11609,0.00016,5.83256]
[1776795536253,40.74,75523.12,4.3,0.11609,0.00016,5.83256]
[1776795536281,40.74,75525.54,4.3,0.11647,0.00016,5.84654]
[1776795536559,40.74,75525.54,4.3,0.11647,0.00016,5.84654]
[1776795536564,40.74,75525.54,4.3,0.11647,0.00016,5.84654]
[1776795536625,40.74,75531.5,4.3,0.11743,0.00016,5.88111]
[1776795537789,40.74,75531.5,4.3,0.11743,0.00016,5.88111]
[1776795537890,40.74,75531.55,4.3,0.11744,0.00016,5.88126]
[1776795538706,40.74,75538.59,4.3,0.11858,0.00016,5.92214]
[1776795540117,40.74,75543.97,4.3,0.11945,0.00016,5.95334]
[1776795542528,40.73,75542.29,4.3,0.11917,0.00016,5.94328]
[1776795542825,40.73,75542.29,4.3,0.11917,0.00016,5.94328]
[1776795545359,40.73,75548.43,4.3,0.12016,0.00016,5.97852]
[1776795550617,40.72,75555.51,4.3,0.12129,0.00017,6.01853]
[1776795551344,40.72,75555.51,4.3,0.12129,0.00017,6.01853]
[1776795551639,40.72,75555.51,4.3,0.12129,0.00017,6.01853]
[1776795551805,40.72,75555.51,4.3,0.12129,0.00017,6.01853]
[1776795552066,40.72,75541.65,4.3,0.11899,0.00016,5.93687]
[1776795552405,40.72,75541.65,4.3,0.11899,0.00016,5.93687]
[1776795553170,40.72,75541.65,4.3,0.11899,0.00016,5.93687]
[1776795553271,40.72,75532.13,4.3,0.11743,0.00016,5.88116]
[1776795553885,40.72,75523.61,4.3,0.11606,0.00016,5.83149]
[1776795554856,40.72,75523.61,4.3,0.11606,0.00016,5.83149]
[1776795555776,40.72,75521.06,4.3,0.11565,0.00016,5.81664]
[1776795556739,40.72,75518.66,4.3,0.11526,0.00016,5.8027]
[1776795556749,40.72,75513.11,4.3,0.11438,0.00016,5.77053]
[1776795560012,40.72,75508.68,4.3,0.11368,0.00016,5.74501]
[1776795565723,40.72,75506.91,4.3,0.11341,0.00016,5.73543]
[1776795567961,40.72,75502.11,4.3,0.11266,0.00016,5.70782]
[1776795568224,40.72,75497.76,4.3,0.11198,0.00016,5.68287]
[1776795569756,40.73,75490.09,4.3,0.11079,0.00016,5.63913]
[1776795572775,40.73,75485.96,4.3,0.11002,0.00015,5.60728]
[1776795575159,40.73,75479.77,4.3,0.10907,0.00015,5.57189]
[1776795578977,40.73,75474.92,4.3,0.10833,0.00015,5.54439]
[1776795579027,40.73,75474.92,4.3,0.10833,0.00015,5.54439]
[1776795579233,40.73,75473.24,4.3,0.10808,0.00015,5.53489]
[1776795579876,40.73,75473.24,4.3,0.10808,0.00015,5.53489]
[1776795579946,40.73,75473.24,4.3,0.10808,0.00015,5.53489]
[1776795579975,40.73,75466.37,4.3,0.10703,0.00015,5.49581]
[1776795580634,40.73,75466.37,4.3,0.10703,0.00015,5.49581]
[1776795583852,40.73,75471.47,4.3,0.1078,0.00015,5.52457]
[1776795585098,40.73,75471.47,4.3,0.1078,0.00015,5.52457]
[1776795585151,40.73,75471.47,4.3,0.1078,0.00015,5.52457]
[1776795585179,40.73,75472.55,4.3,0.10797,0.00015,5.53086]
[1776795585828,40.73,75472.55,4.3,0.10797,0.00015,5.53086]
[1776795586201,40.73,75486.29,4.3,0.11009,0.00015,5.60963]
[1776795587156,40.73,75495.41,4.3,0.11151,0.00016,5.66206]
[1776795588890,40.73,75502.62,4.3,0.11263,0.00016,5.70343]
[1776795593925,40.73,75496.49,4.3,0.11166,0.00016,5.66762]
[1776795597227,40.73,75495.82,4.3,0.11155,0.00016,5.66359]
[1776795597313,40.73,75488.72,4.3,0.11044,0.00016,5.62272]
[1776795601414,40.73,75486.09,4.3,0.11003,0.00015,5.60755]
[1776795601981,40.73,75479.61,4.3,0.10903,0.00015,5.57041]
[1776795602580,40.73,75479.61,4.3,0.10903,0.00015,5.57041]
[1776795603349,40.73,75479.61,4.3,0.10903,0.00015,5.57041]
[1776795603306,40.73,75465.15,4.3,0.10682,0.00015,5.4879]
[1776795603446,40.73,75465.15,4.3,0.10682,0.00015,5.4879]
[1776795607367,40.72,75465.38,4.3,0.10684,0.00015,5.48875]
[1776795612050,40.72,75458.15,4.3,0.10573,0.00015,5.4468]
[1776795613207,40.72,75458.15,4.3,0.10573,0.00015,5.4468]
[1776795613217,40.72,75458.15,4.3,0.10573,0.00015,5.4468]
[1776795615083,40.72,75449.92,4.3,0.10449,0.00015,5.39985]
[1776795616090,40.72,75439.98,4.3,0.10301,0.00015,5.34366]
[1776795618893,40.72,75436.86,4.3,0.10255,0.00015,5.32621]
[1776795619108,40.72,75435.73,4.3,0.10239,0.00015,5.31992]
[1776795619827,40.72,75435.73,4.3,0.10239,0.00015,5.31992]
[1776795620117,40.72,75434.37,4.3,0.10219,0.00015,5.31236]
[1776795621516,40.72,75431.05,4.3,0.10171,0.00015,5.29379]
[1776795627167,40.72,75432.4,4.3,0.10192,0.00015,5.30207]
[1776795628262,40.72,75442.85,4.3,0.10347,0.00015,5.36106]
[1776795630486,40.73,75447.53,4.3,0.10417,0.00015,5.38763]
[1776795631189,40.73,75447.53,4.3,0.10417,0.00015,5.38763]
[1776795632124,40.73,75446.84,4.3,0.10392,0.00015,5.37516]
[1776795632218,40.73,75455.14,4.3,0.10516,0.00015,5.42217]
[1776795633023,40.73,75455.14,4.3,0.10516,0.00015,5.42217]
[1776795633029,40.73,75455.14,4.3,0.10516,0.00015,5.42217]
[1776795633207,40.73,75455.14,4.3,0.10517,0.00015,5.42248]
[1776795633896,40.73,75455.14,4.3,0.10517,0.00015,5.42248]
[1776795635280,40.73,75443.29,4.3,0.10341,0.00015,5.35566]
[1776795639250,40.73,75437.44,4.3,0.10255,0.00015,5.32287]
[1776795641266,40.73,75442.94,4.3,0.10337,0.00015,5.35405]
[1776795642031,40.73,75442.94,4.3,0.10337,0.00015,5.35405]
[1776795643254,40.73,75443.39,4.3,0.10344,0.00015,5.35664]
[1776795648316,40.73,75435.15,4.3,0.10223,0.00015,5.31056]
[1776795649321,40.73,75429.39,4.3,0.10139,0.00015,5.27831]
[1776795654356,40.74,75430.22,4.3,0.10153,0.00015,5.28378]
[1776795659391,40.74,75429.89,4.3,0.1015,0.00015,5.28276]
[1776795661407,40.74,75435.21,4.3,0.10229,0.00015,5.31291]
[1776795666445,40.74,75436.65,4.3,0.10252,0.00015,5.32152]
[1776795671482,40.75,75438.06,4.3,0.10274,0.00015,5.32989]
[1776795671985,40.75,75438.06,4.3,0.10274,0.00015,5.32989]
[1776795672205,40.75,75438.06,4.3,0.10274,0.00015,5.32989]
[1776795673496,40.75,75447.26,4.3,0.10411,0.00015,5.38228]
[1776795673725,40.75,75447.26,4.3,0.10411,0.00015,5.38228]
[1776795674503,40.75,75451.72,4.3,0.10479,0.00015,5.40783]
[1776795675671,40.75,75455.38,4.3,0.10534,0.00015,5.42885]
[1776795675771,40.75,75457.4,4.3,0.10565,0.00015,5.44056]
[1776795676910,40.75,75457.4,4.3,0.10565,0.00015,5.44056]
[1776795676983,40.75,75457.4,4.3,0.10565,0.00015,5.44056]
[1776795677008,40.75,75457.23,4.3,0.10563,0.00015,5.43983]
[1776795678117,40.75,75463.06,4.3,0.10652,0.00015,5.47319]
[1776795679892,40.75,75467.68,4.3,0.10723,0.00015,5.49967]
[1776795679959,40.76,75467.91,4.3,0.10727,0.00015,5.50113]
[1776795685581,40.76,75467.74,4.3,0.10726,0.00015,5.50091]
[1776795690099,40.76,75465.54,4.3,0.10694,0.00015,5.4888]
[1776795690392,40.76,75465.54,4.3,0.10694,0.00015,5.4888]
[1776795690423,40.76,75465.54,4.3,0.10694,0.00015,5.4888]
[1776795690484,40.76,75465.13,4.3,0.10688,0.00015,5.48675]
[1776795690973,40.76,75458.63,4.3,0.1059,0.00015,5.44994]
[1776795693252,40.76,75450.01,4.3,0.10446,0.00015,5.39236]
[1776795697599,40.76,75448.31,4.3,0.10421,0.00015,5.38267]
[1776795698012,40.76,75453.61,4.3,0.10501,0.00015,5.41296]
[1776795699935,40.76,75453.61,4.3,0.10501,0.00015,5.41296]
[1776795700402,40.76,75453.61,4.3,0.10501,0.00015,5.41296]
[1776795700503,40.76,75461.46,4.3,0.10619,0.00015,5.45764]
[1776795705036,40.77,75463.15,4.3,0.10646,0.00015,5.46781]
[1776795707308,40.77,75447.9,4.3,0.1042,0.00015,5.3822]
[1776795708919,40.77,75443.99,4.3,0.10362,0.00015,5.36043]
[1776795715275,40.77,75441.28,4.3,0.10323,0.00015,5.34539]
[1776795720278,40.77,75443.2,4.3,0.10352,0.00015,5.35657]
[1776795720638,40.78,75444.02,4.3,0.10365,0.00015,5.36126]
[1776795721275,40.78,75444.02,4.3,0.10365,0.00015,5.36126]
[1776795721462,40.78,75444.02,4.3,0.10365,0.00015,5.36126]
[1776795721333,40.78,75455.81,4.3,0.10541,0.00015,5.42798]
[1776795722074,40.78,75455.81,4.3,0.10541,0.00015,5.42798]
[1776795722175,40.78,75464.25,4.3,0.10669,0.00015,5.47616]
[1776795722781,40.78,75464.25,4.3,0.10669,0.00015,5.47616]
[1776795722840,40.78,75464.25,4.3,0.10669,0.00015,5.47616]
[1776795724128,40.78,75464.25,4.3,0.10669,0.00015,5.47616]
[1776795724227,40.78,75463.05,4.3,0.10652,0.00015,5.46971]
[1776795725864,40.78,75453.82,4.3,0.10514,0.00015,5.41784]
[1776795727074,40.78,75453.82,4.3,0.10514,0.00015,5.41784]
[1776795727212,40.78,75447.15,4.3,0.10415,0.00015,5.38043]
[1776795731299,40.79,75442.35,4.3,0.10347,0.00015,5.35443]
[1776795732231,40.79,75440.49,4.3,0.10319,0.00015,5.34403]
[1776795732781,40.79,75440.08,4.3,0.10314,0.00015,5.34212]
[1776795733417,40.79,75440.08,4.3,0.10314,0.00015,5.34212]
[1776795733918,40.79,75439.72,4.3,0.1031,0.00015,5.3405]
[1776795735934,40.79,75436.12,4.3,0.10258,0.00015,5.32076]
[1776795736908,40.79,75435.61,4.3,0.10251,0.00015,5.31802]
[1776795739961,40.8,75428.54,4.3,0.10149,0.00015,5.27894]
[1776795744245,40.8,75429.7,4.3,0.10168,0.00015,5.28597]
[1776795744346,40.8,75435.48,4.3,0.10253,0.00015,5.31856]
[1776795745259,40.8,75435.48,4.3,0.10253,0.00015,5.31856]
[1776795750507,40.8,75430.2,4.3,0.10177,0.00015,5.28956]
[1776795753055,40.81,75423.98,4.3,0.10074,0.00015,5.24687]
[1776795758188,40.81,75420.98,4.3,0.10033,0.00014,5.23094]
[1776795761402,40.81,75420.17,4.3,0.10023,0.00014,5.22705]
[1776795761799,40.81,75420.57,4.3,0.10029,0.00014,5.22951]
[1776795761917,40.81,75420.57,4.3,0.10029,0.00014,5.22951]
[1776795762117,40.82,75420.57,4.3,0.10029,0.00014,5.22972]
[1776795762985,40.82,75420.57,4.3,0.10029,0.00014,5.22972]
[1776795763574,40.82,75420.57,4.3,0.10029,0.00014,5.22972]
[1776795763228,40.82,75440.79,4.3,0.10327,0.00015,5.34353]
[1776795764131,40.82,75440.79,4.3,0.10328,0.00015,5.34388]
[1776795764900,40.82,75440.79,4.3,0.10328,0.00015,5.34388]
[1776795765138,40.82,75439.8,4.3,0.10314,0.00015,5.33866]
[1776795765678,40.82,75439.8,4.3,0.10314,0.00015,5.33866]
[1776795766257,40.82,75439.8,4.3,0.10314,0.00015,5.33866]
[1776795766831,40.82,75440.08,4.3,0.10319,0.00015,5.3406]
[1776795767152,40.82,75440.08,4.3,0.1032,0.00015,5.34096]
[1776795768813,40.83,75439.43,4.3,0.10311,0.00015,5.33766]
[1776795769166,40.83,75437.06,4.3,0.10277,0.00015,5.32469]
[1776795774200,40.85,75439.21,4.3,0.10323,0.00015,5.34195]
[1776795775213,40.88,75448.61,4.3,0.10479,0.00015,5.40121]
[1776795776424,40.88,75448.61,4.3,0.10479,0.00015,5.40121]
[1776795776465,40.88,75462.39,4.3,0.10688,0.00015,5.47974]
[1776795776780,40.88,75462.39,4.3,0.10688,0.00015,5.47974]
[1776795777266,40.88,75462.39,4.3,0.10688,0.00015,5.47974]
[1776795777361,40.88,75462.39,4.3,0.10688,0.00015,5.47974]
[1776795777389,40.89,75469.7,4.3,0.108,0.00015,5.52175]
[1776795779239,40.89,75482.63,4.3,0.11001,0.00015,5.59627]
[1776795781252,40.89,75488.22,4.3,0.11089,0.00016,5.62874]
[1776795782592,40.89,75488.22,4.3,0.11089,0.00016,5.62874]
[1776795783458,40.89,75488.42,4.3,0.11093,0.00016,5.63009]
[1776795786166,40.9,75482.17,4.3,0.10998,0.00015,5.59499]
[1776795787509,40.9,75482.17,4.3,0.10998,0.00015,5.59525]
[1776795787527,40.9,75482.17,4.3,0.10998,0.00015,5.59525]
[1776795789035,40.9,75483.08,4.3,0.11014,0.00015,5.60097]
[1776795789166,40.9,75483.08,4.3,0.11014,0.00015,5.60097]
[1776795796776,40.91,75485.02,4.3,0.11049,0.00015,5.61413]
[1776795796880,40.91,75485.02,4.3,0.11049,0.00015,5.61413]
[1776795797891,40.91,75489.54,4.3,0.1112,0.00016,5.64025]
[1776795797949,40.91,75489.54,4.3,0.1112,0.00016,5.64025]
[1776795798372,40.91,75489.54,4.3,0.11121,0.00016,5.6405]
[1776795799379,40.91,75499.08,4.3,0.11271,0.00016,5.69545]
[1776795799713,40.91,75499.08,4.3,0.11271,0.00016,5.69545]
[1776795800388,40.92,75506.63,4.3,0.1139,0.00016,5.73901]
[1776795802510,40.92,75508.17,4.3,0.11415,0.00016,5.74797]
[1776795802599,40.92,75509.96,4.3,0.11444,0.00016,5.75835]
[1776795802687,40.92,75509.96,4.3,0.11444,0.00016,5.75835]
[1776795803413,40.92,75509.96,4.3,0.11444,0.00016,5.75842]
[1776795805428,40.92,75504.77,4.3,0.11362,0.00016,5.72863]
[1776795810467,40.92,75504.14,4.3,0.11353,0.00016,5.72541]
[1776795815501,40.92,75500.6,4.3,0.11284,0.00016,5.69674]
[1776795817872,40.92,75500.15,4.3,0.11277,0.00016,5.69434]
[1776795821287,40.92,75495.86,4.3,0.11211,0.00016,5.67005]
[1776795821324,40.92,75495.86,4.3,0.11211,0.00016,5.67005]
[1776795821543,40.92,75498.57,4.3,0.11254,0.00016,5.68572]
[1776795821935,40.92,75498.57,4.3,0.11254,0.00016,5.68572]
[1776795822723,40.92,75502.57,4.3,0.11317,0.00016,5.70881]
[1776795822782,40.92,75502.57,4.3,0.11317,0.00016,5.70881]
[1776795822815,40.92,75502.57,4.3,0.11317,0.00016,5.70881]
[1776795823465,40.92,75502.57,4.3,0.11317,0.00016,5.70881]
[1776795823472,40.92,75502.57,4.3,0.11317,0.00016,5.70881]
[1776795823563,40.92,75507.89,4.3,0.11401,0.00016,5.73948]
[1776795826657,40.92,75502.79,4.3,0.1132,0.00016,5.71]
[1776795827024,40.92,75502.79,4.3,0.1132,0.00016,5.71]
[1776795827071,40.92,75502.79,4.3,0.1132,0.00016,5.71]
[1776795827585,40.92,75502.79,4.3,0.1132,0.00016,5.71005]
[1776795828595,40.92,75495.17,4.3,0.11201,0.00016,5.66635]
[1776795833634,40.93,75498.71,4.3,0.11258,0.00016,5.68714]
[1776795838675,40.93,75496.63,4.3,0.11226,0.00016,5.67564]
[1776795839071,40.93,75496.63,4.3,0.11226,0.00016,5.67564]
[1776795839676,40.93,75504.12,4.3,0.11344,0.00016,5.71875]
[1776795840628,40.93,75504.12,4.3,0.11344,0.00016,5.71875]
[1776795842265,40.93,75514.44,4.3,0.11508,0.00016,5.77821]
[1776795848237,40.93,75515.14,4.3,0.11521,0.00016,5.78276]
[1776795853775,40.94,75510.29,4.3,0.11445,0.00016,5.75545]
[1776795856412,40.93,75509.81,4.3,0.11437,0.00016,5.75264]
[1776795858441,40.93,75510.68,4.3,0.11451,0.00016,5.75758]
[1776795858460,40.94,75518.05,4.3,0.1157,0.00016,5.80045]
[1776795860881,40.94,75513.05,4.3,0.11491,0.00016,5.7719]
[1776795865913,40.94,75514.26,4.3,0.11512,0.00016,5.77974]
[1776795867928,40.94,75519.56,4.3,0.11598,0.00016,5.81065]
[1776795872962,40.95,75517.27,4.3,0.11549,0.00016,5.78947]
[1776795877997,40.95,75513.1,4.3,0.11482,0.00016,5.76521]
[1776795878806,40.95,75513.1,4.3,0.11482,0.00016,5.76521]
[1776795878834,40.95,75513.1,4.3,0.11482,0.00016,5.76521]
[1776795880605,40.95,75512.94,4.3,0.11479,0.00016,5.76421]
[1776795880675,40.95,75512.94,4.3,0.11479,0.00016,5.76421]
[1776795881020,40.95,75511.54,4.3,0.11457,0.00016,5.75607]
[1776795882247,40.95,75511.54,4.3,0.11457,0.00016,5.75607]
[1776795882648,40.95,75511.54,4.3,0.11457,0.00016,5.75607]
[1776795882678,40.94,75497.29,4.3,0.11231,0.00016,5.67407]
[1776795882861,40.94,75497.29,4.3,0.11231,0.00016,5.67407]
[1776795883015,40.94,75497.29,4.3,0.11231,0.00016,5.67407]
[1776795883698,40.94,75497.29,4.3,0.11231,0.00016,5.67407]
[1776795883260,40.95,75487.77,4.3,0.11083,0.00016,5.6196]
[1776795884470,40.95,75487.77,4.3,0.11083,0.00016,5.6196]
[1776795884570,40.95,75478.79,4.3,0.10944,0.00015,5.56846]
[1776795888807,40.95,75476.53,4.3,0.10912,0.00015,5.55646]
[1776795888988,40.95,75476.53,4.3,0.10912,0.00015,5.55646]
[1776795889088,40.95,75471.49,4.3,0.10835,0.00015,5.52802]
[1776795890281,40.95,75471.49,4.3,0.10835,0.00015,5.52802]
[1776795890338,40.95,75459.76,4.3,0.10658,0.00015,5.46177]
[1776795892290,40.95,75452.4,4.3,0.10549,0.00015,5.42071]
[1776795898138,40.97,75455.49,4.3,0.10602,0.00015,5.44073]
[1776795901437,40.97,75454.65,4.3,0.10592,0.00015,5.43681]
[1776795901493,40.97,75454.65,4.3,0.10592,0.00015,5.43681]
[1776795901594,40.97,75448.63,4.3,0.10502,0.00015,5.40326]
[1776795903436,40.98,75448.63,4.3,0.10504,0.00015,5.40372]
[1776795903537,40.98,75437.91,4.3,0.10346,0.00015,5.34395]
[1776795905503,40.98,75437.36,4.3,0.10339,0.00015,5.34141]
[1776795905528,40.98,75437.81,4.3,0.10347,0.00015,5.34448]
[1776795910565,41.0,75441.83,4.3,0.10414,0.00015,5.3697]
[1776795914581,41.01,75450.32,4.3,0.10546,0.00015,5.41949]
[1776795916264,41.01,75457.56,4.3,0.10657,0.00015,5.46119]
[1776795917272,41.01,75466.56,4.3,0.10794,0.00015,5.51245]
[1776795918472,41.01,75466.56,4.3,0.10794,0.00015,5.51245]
[1776795918574,41.01,75472.5,4.3,0.10885,0.00015,5.54642]
[1776795921588,41.01,75473.84,4.3,0.10907,0.00015,5.55453]
[1776795922638,41.02,75480.25,4.3,0.11007,0.00015,5.59149]
[1776795925623,41.02,75485.42,4.3,0.11089,0.00016,5.62156]
[1776795931262,41.02,75487.03,4.3,0.11116,0.00016,5.63156]
[1776795935582,41.03,75494.8,4.3,0.11224,0.00016,5.66781]
[1776795937332,41.03,75495.48,4.3,0.11235,0.00016,5.67192]
[1776795942446,41.03,75493.76,4.3,0.1121,0.00016,5.66278]
[1776795944734,41.03,75493.91,4.3,0.11213,0.00016,5.66376]
[1776795946939,41.03,75492.64,4.3,0.11194,0.00016,5.65688]
[1776795948014,41.03,75491.77,4.3,0.11181,0.00016,5.65204]
[1776795949480,41.03,75493.22,4.3,0.11204,0.00016,5.66048]
[1776795949624,41.03,75493.22,4.3,0.11204,0.00016,5.66048]
[1776795955539,41.04,75486.94,4.3,0.11109,0.00016,5.62574]
[1776795960448,41.04,75489.76,4.3,0.11155,0.00016,5.64259]
[1776795962112,41.04,75494.48,4.3,0.1123,0.00016,5.66992]
[1776795962588,41.05,75500.73,4.3,0.11329,0.00016,5.70585]
[1776795963670,41.05,75500.73,4.3,0.11329,0.00016,5.70585]
[1776795966595,41.05,75501.12,4.3,0.11335,0.00016,5.70833]
[1776795966725,41.05,75501.12,4.3,0.11335,0.00016,5.70833]
[1776795967380,41.05,75496.71,4.3,0.11266,0.00016,5.68314]
[1776795968629,41.05,75488.8,4.3,0.11143,0.00016,5.63813]
[1776795973665,41.05,75489.2,4.3,0.11152,0.00016,5.64129]
[1776795978701,41.06,75491.06,4.3,0.11184,0.00016,5.65285]
[1776795983736,41.06,75493.01,4.3,0.11216,0.00016,5.66482]
[1776795988771,41.06,75491.86,4.3,0.11201,0.00016,5.65905]
[1776795992799,41.07,75486.87,4.3,0.1111,0.00016,5.62246]
[1776795996830,41.07,75480.01,4.3,0.11006,0.00015,5.58418]
[1776795997834,41.07,75471.01,4.3,0.10868,0.00015,5.5333]
[1776796002869,41.08,75467.62,4.3,0.10821,0.00015,5.51576]
[1776796007905,41.09,75467.36,4.3,0.10822,0.00015,5.51596]
[1776796014318,41.1,75466.81,4.3,0.10817,0.00015,5.51417]
[1776796020469,41.11,75461.22,4.3,0.1074,0.00015,5.48553]
[1776796021406,41.11,75461.22,4.3,0.1074,0.00015,5.48553]
[1776796021499,41.11,75455.52,4.3,0.10655,0.00015,5.45372]
[1776796022761,41.11,75447.88,4.3,0.10542,0.00015,5.41112]
[1776796027045,41.12,75440.85,4.3,0.10441,0.00015,5.37305]
[1776796028827,41.12,75440.85,4.3,0.10441,0.00015,5.37305]
[1776796030454,41.12,75440.78,4.3,0.10439,0.00015,5.37258]
[1776796036109,41.12,75440.85,4.3,0.1044,0.00015,5.37279]
[1776796039353,41.12,75442.82,4.3,0.10471,0.00015,5.3844]
[1776796041296,41.13,75444.94,4.3,0.10505,0.00015,5.39713]
[1776796041436,41.13,75444.94,4.3,0.10505,0.00015,5.39713]
[1776796041844,41.13,75446.35,4.3,0.10526,0.00015,5.40532]
[1776796043361,41.13,75446.35,4.3,0.10526,0.00015,5.40532]
[1776796043371,41.13,75458.35,4.3,0.10708,0.00015,5.47332]
[1776796044105,41.13,75458.35,4.3,0.10708,0.00015,5.47332]
[1776796044206,41.13,75455.35,4.3,0.10663,0.00015,5.45656]
[1776796045012,41.13,75455.35,4.3,0.10663,0.00015,5.45656]
[1776796045501,41.13,75463.89,4.3,0.10793,0.00015,5.50496]
[1776796047187,41.13,75472.09,4.3,0.1092,0.00015,5.55209]
[1776796052222,41.14,75468.83,4.3,0.1086,0.00015,5.52652]
[1776796056250,41.15,75477.82,4.3,0.11001,0.00015,5.57873]
[1776796060753,41.15,75468.91,4.3,0.10867,0.00015,5.52919]
[1776796062292,41.15,75458.12,4.3,0.10704,0.00015,5.46839]
[1776796063895,41.15,75458.12,4.3,0.10704,0.00015,5.46839]
[1776796064257,41.15,75457.92,4.3,0.10701,0.00015,5.46739]
[1776796064265,41.15,75457.92,4.3,0.10701,0.00015,5.46739]
[1776796064299,41.15,75457.92,4.3,0.10701,0.00015,5.46739]
[1776796064834,41.15,75457.92,4.3,0.10701,0.00015,5.46739]
[1776796064915,41.15,75453.81,4.3,0.10639,0.00015,5.44435]
[1776796065722,41.15,75447.5,4.3,0.10545,0.00015,5.40903]
[1776796065990,41.15,75447.5,4.3,0.10545,0.00015,5.40903]
[1776796066007,41.15,75447.5,4.3,0.10545,0.00015,5.40903]
[1776796066320,41.16,75447.5,4.3,0.10546,0.00015,5.40924]
[1776796068951,41.16,75445.31,4.3,0.10514,0.00015,5.3974]
[1776796072248,41.16,75446.38,4.3,0.10532,0.00015,5.40411]
[1776796074743,41.16,75436.43,4.3,0.10385,0.00015,5.34881]
[1776796079413,41.17,75429.07,4.3,0.1028,0.00015,5.3089]
[1776796081065,41.17,75426.61,4.3,0.10244,0.00015,5.29526]
[1776796082787,41.17,75419.21,4.3,0.10137,0.00015,5.25424]
[1776796083102,41.17,75419.21,4.3,0.10137,0.00015,5.25424]
[1776796083179,41.17,75419.21,4.3,0.10137,0.00015,5.25424]
[1776796084533,41.17,75396.88,4.3,0.09817,0.00014,5.13115]
[1776796088485,41.18,75391.39,4.3,0.09743,0.00014,5.1022]
[1776796089313,41.18,75391.39,4.3,0.09743,0.00014,5.1022]
[1776796094527,41.19,75388.53,4.3,0.09708,0.00014,5.08854]
[1776796095481,41.19,75388.53,4.3,0.09708,0.00014,5.08854]
[1776796100434,41.2,75393.14,4.3,0.09777,0.00014,5.11556]
[1776796100663,41.2,75393.14,4.3,0.09777,0.00014,5.11556]
[1776796101907,41.2,75402.72,4.3,0.09915,0.00014,5.16891]
[1776796103230,41.2,75402.72,4.3,0.09916,0.00014,5.16921]
[1776796105604,41.2,75394.06,4.3,0.09794,0.00014,5.12223]
[1776796107392,41.2,75389.91,4.3,0.09737,0.00014,5.09976]
[1776796109477,41.21,75394.88,4.3,0.09808,0.00014,5.12769]
[1776796112251,41.21,75398.51,4.3,0.09848,0.00014,5.13996]
[1776796115674,41.22,75393.35,4.3,0.09778,0.00014,5.1127]
[1776796120711,41.22,75393.31,4.3,0.09781,0.00014,5.11405]
[1776796125745,41.23,75396.03,4.3,0.09824,0.00014,5.13051]
[1776796130785,41.24,75396.07,4.3,0.09828,0.00014,5.1322]
[1776796134477,41.24,75397.2,4.3,0.09847,0.00014,5.13925]
[1776796135815,41.24,75406.92,4.3,0.09987,0.00014,5.19335]
[1776796136825,41.25,75415.77,4.3,0.10115,0.00014,5.2425]
[1776796141842,41.25,75416.3,4.3,0.10124,0.00014,5.24595]
[1776796145348,41.25,75415.53,4.3,0.10114,0.00014,5.24222]
[1776796145389,41.25,75415.53,4.3,0.10114,0.00014,5.24222]
[1776796146718,41.25,75417.07,4.3,0.10137,0.00015,5.25088]
[1776796147180,41.25,75420.81,4.3,0.10192,0.00015,5.27175]
[1776796148004,41.25,75421.42,4.3,0.10201,0.00015,5.27523]
[1776796149924,41.25,75421.42,4.3,0.10201,0.00015,5.27531]
[1776796149990,41.25,75421.42,4.3,0.10201,0.00015,5.27531]
[1776796150610,41.25,75420.24,4.3,0.10184,0.00015,5.26885]
[1776796155955,41.26,75415.58,4.3,0.10118,0.00014,5.24355]
[1776796160990,41.26,75425.67,4.3,0.10266,0.00015,5.3002]
[1776796161997,41.26,75431.04,4.3,0.10345,0.00015,5.33014]
[1776796162820,41.26,75431.04,4.3,0.10345,0.00015,5.33014]
[1776796163871,41.26,75429.16,4.3,0.10318,0.00015,5.31967]
[1776796166108,41.26,75424.1,4.3,0.10244,0.00015,5.29158]
[1776796171225,41.26,75428.9,4.3,0.10314,0.00015,5.31838]
[1776796177197,41.26,75428.52,4.3,0.10295,0.00015,5.30802]
[1776796177266,41.26,75428.52,4.3,0.10295,0.00015,5.30802]
[1776796177298,41.26,75428.52,4.3,0.10295,0.00015,5.30802]
[1776796177434,41.26,75429.35,4.3,0.10308,0.00015,5.31263]
[1776796178602,41.26,75446.39,4.3,0.10561,0.00015,5.40837]
[1776796180428,41.27,75461.37,4.3,0.10789,0.00015,5.49327]
[1776796182266,41.27,75460.97,4.3,0.10784,0.00015,5.49132]
[1776796184032,41.27,75461.09,4.3,0.10786,0.00015,5.49229]
[1776796184159,41.27,75469.37,4.3,0.10913,0.00015,5.53931]
[1776796186043,41.27,75469.37,4.3,0.10913,0.00015,5.53931]
[1776796186466,41.27,75471.01,4.3,0.10939,0.00015,5.54882]
[1776796187835,41.28,75471.93,4.3,0.10954,0.00015,5.55446]
[1776796190202,41.28,75479.45,4.3,0.11072,0.00015,5.59766]
[1776796193139,41.28,75481.69,4.3,0.11107,0.00015,5.61063]
[1776796198042,41.28,75485.23,4.3,0.11163,0.00016,5.63118]
[1776796198474,41.28,75485.23,4.3,0.11163,0.00016,5.63118]
[1776796198637,41.28,75485.23,4.3,0.11163,0.00016,5.63118]
[1776796200521,41.28,75482.39,4.3,0.1112,0.00015,5.61538]
[1776796201493,41.28,75480.58,4.3,0.11093,0.00015,5.60539]
[1776796201731,41.28,75480.58,4.3,0.11093,0.00015,5.60539]
[1776796202534,41.29,75482.88,4.3,0.11129,0.00015,5.61859]
[1776796202539,41.29,75482.88,4.3,0.11129,0.00015,5.61859]
[1776796202592,41.29,75489.46,4.3,0.11231,0.00016,5.6561]
[1776796204389,41.29,75489.59,4.3,0.11234,0.00016,5.65684]
[1776796204566,41.29,75489.59,4.3,0.11234,0.00016,5.65684]
[1776796204606,41.29,75495.35,4.3,0.11324,0.00016,5.68975]
[1776796207729,41.29,75496.25,4.3,0.11338,0.00016,5.69491]
[1776796207817,41.29,75508.8,4.3,0.11536,0.00016,5.7666]
[1776796213775,41.28,75507.67,4.3,0.11517,0.00016,5.75969]
[1776796214725,41.28,75506.2,4.3,0.11494,0.00016,5.75121]
[1776796216722,41.28,75502.04,4.3,0.11428,0.00016,5.72736]
[1776796217173,41.28,75505.38,4.3,0.1148,0.00016,5.74639]
[1776796217390,41.28,75505.38,4.3,0.1148,0.00016,5.74639]
[1776796218891,41.28,75515.44,4.3,0.1164,0.00016,5.80382]
[1776796221935,41.28,75516.55,4.3,0.11657,0.00016,5.80991]
[1776796221981,41.28,75516.19,4.3,0.11651,0.00016,5.80769]
[1776796222253,41.28,75516.19,4.3,0.11651,0.00016,5.80769]
[1776796222909,41.28,75514.97,4.3,0.11631,0.00016,5.80055]
[1776796228469,41.28,75514.36,4.3,0.11619,0.00016,5.79634]
[1776796229154,41.28,75514.36,4.3,0.11619,0.00016,5.79634]
[1776796229479,41.28,75514.36,4.3,0.11619,0.00016,5.79634]
[1776796229799,41.28,75524.58,4.3,0.11783,0.00016,5.85491]
[1776796231958,41.28,75536.46,4.3,0.11961,0.00016,5.91449]
[1776796237610,41.27,75535.47,4.3,0.11943,0.00016,5.90823]
[1776796240626,41.27,75527.52,4.3,0.11813,0.00016,5.86203]
[1776796241254,41.27,75527.52,4.3,0.11813,0.00016,5.86203]
[1776796242027,41.27,75521.72,4.3,0.11719,0.00016,5.82852]
[1776796244870,41.27,75519.36,4.3,0.1168,0.00016,5.81471]
[1776796244966,41.27,75517.61,4.3,0.11652,0.00016,5.80454]
[1776796245457,41.27,75517.61,4.3,0.11652,0.00016,5.80454]
[1776796245661,41.27,75517.61,4.3,0.11651,0.00016,5.80443]
[1776796247099,41.27,75517.61,4.3,0.11651,0.00016,5.80443]
[1776796247676,41.27,75515.16,4.3,0.11612,0.00016,5.79019]
[1776796248945,41.27,75515.16,4.3,0.11612,0.00016,5.79019]
[1776796249046,41.27,75512.99,4.3,0.11577,0.00016,5.77767]
[1776796252917,41.27,75512.7,4.3,0.11572,0.00016,5.7758]
[1776796253272,41.26,75512.43,4.3,0.11567,0.00016,5.77419]
[1776796253662,41.26,75512.43,4.3,0.11567,0.00016,5.77419]
[1776796255019,41.26,75502.47,4.3,0.11409,0.00016,5.71713]
[1776796259746,41.26,75501.29,4.3,0.1139,0.00016,5.71047]
[1776796264798,41.27,75501.58,4.3,0.11395,0.00016,5.71224]
[1776796265880,41.27,75501.58,4.3,0.11395,0.00016,5.71224]
[1776796267600,41.27,75503.36,4.3,0.11423,0.00016,5.72243]
[1776796268511,41.27,75506.27,4.3,0.11469,0.00016,5.73905]
[1776796271238,41.27,75505.29,4.3,0.11454,0.00016,5.73341]
[1776796271738,41.27,75505.29,4.3,0.11454,0.00016,5.73341]
[1776796278896,41.26,75506.22,4.3,0.11468,0.00016,5.7384]
[1776796283931,41.26,75506.63,4.3,0.11474,0.00016,5.74062]
[1776796286517,41.26,75506.79,4.3,0.11476,0.00016,5.74148]
[1776796291473,41.26,75502.14,4.3,0.11403,0.00016,5.71489]
[1776796292114,41.26,75508.31,4.3,0.11486,0.00016,5.74144]
[1776796292465,41.26,75508.31,4.3,0.11486,0.00016,5.74144]
[1776796292678,41.26,75508.31,4.3,0.11486,0.00016,5.74144]
[1776796293076,41.26,75520.13,4.3,0.11674,0.00016,5.80919]
[1776796295080,41.26,75520.13,4.3,0.11674,0.00016,5.80917]
[1776796295098,41.26,75520.13,4.3,0.11674,0.00016,5.80917]
[1776796295180,41.26,75521.45,4.3,0.11695,0.00016,5.81664]
[1776796295708,41.26,75521.45,4.3,0.11695,0.00016,5.81664]
[1776796295751,41.26,75521.45,4.3,0.11695,0.00016,5.81664]
[1776796296015,41.26,75521.45,4.3,0.11695,0.00016,5.81651]
[1776796296288,41.26,75521.45,4.3,0.11695,0.00016,5.81651]
[1776796297341,41.26,75521.03,4.3,0.11688,0.00016,5.81397]
[1776796297763,41.26,75521.03,4.3,0.11688,0.00016,5.81397]
[1776796298286,41.26,75522.12,4.3,0.11705,0.00016,5.82011]
[1776796298518,41.26,75522.12,4.3,0.11705,0.00016,5.82011]
[1776796299037,41.26,75522.97,4.3,0.11718,0.00016,5.82486]
[1776796300043,41.26,75528.44,4.3,0.11806,0.00016,5.85618]
[1776796301051,41.26,75534.03,4.3,0.11896,0.00016,5.8882]
[1776796302057,41.26,75539.52,4.3,0.11985,0.00016,5.91965]
[1776796307091,41.25,75544.44,4.3,0.12062,0.00016,5.94671]
[1776796312127,41.24,75542.48,4.3,0.12026,0.00016,5.93385]
[1776796315954,41.24,75543.33,4.3,0.12037,0.00016,5.93786]
[1776796320040,41.23,75542.68,4.3,0.12022,0.00016,5.93282]
[1776796320656,41.23,75543.09,4.3,0.12028,0.00016,5.93488]
[1776796322197,41.23,75552.81,4.3,0.12188,0.00017,5.991]
[1776796323206,41.23,75559.13,4.3,0.12293,0.00017,6.02779]
[1776796324044,41.23,75559.13,4.3,0.12293,0.00017,6.02779]
[1776796326225,41.23,75565.0,4.3,0.12392,0.00017,6.0621]
[1776796331260,41.23,75566.93,4.3,0.12424,0.00017,6.07333]
[1776796333376,41.23,75566.49,4.3,0.12417,0.00017,6.07077]
[1776796334224,41.23,75566.49,4.3,0.12417,0.00017,6.07077]
[1776796334015,41.23,75566.95,4.3,0.12425,0.00017,6.07342]
[1776796334378,41.23,75566.95,4.3,0.12425,0.00017,6.07342]
[1776796334751,41.23,75566.95,4.3,0.12425,0.00017,6.07342]
[1776796334976,41.23,75566.95,4.3,0.12425,0.00017,6.07342]
[1776796335071,41.23,75571.13,4.3,0.12495,0.00017,6.09773]
[1776796336344,41.23,75592.39,4.3,0.12856,0.00017,6.22179]
[1776796337673,41.23,75592.39,4.3,0.12856,0.00017,6.22179]
[1776796337968,41.23,75592.39,4.3,0.12856,0.00017,6.22179]
[1776796338065,41.23,75597.14,4.3,0.12937,0.00017,6.24926]
[1776796338950,41.23,75597.14,4.3,0.12937,0.00017,6.24926]
[1776796340962,41.22,75590.32,4.3,0.12818,0.00017,6.20858]
[1776796344353,41.22,75584.93,4.3,0.12724,0.00017,6.17648]
[1776796346437,41.22,75580.44,4.3,0.12647,0.00017,6.15012]
[1776796346503,41.22,75578.25,4.3,0.12609,0.00017,6.13723]
[1776796347475,41.22,75578.25,4.3,0.12609,0.00017,6.13723]
[1776796348076,41.22,75578.25,4.3,0.12609,0.00017,6.13723]
[1776796348143,41.22,75569.06,4.3,0.12454,0.00017,6.08347]
[1776796349389,41.22,75561.07,4.3,0.1232,0.00017,6.03698]
[1776796350827,41.22,75561.07,4.3,0.1232,0.00017,6.03698]
[1776796353824,41.22,75559.57,4.3,0.12281,0.00017,6.01967]
[1776796356087,41.22,75559.1,4.3,0.12273,0.00017,6.01709]
[1776796358451,41.22,75569.11,4.3,0.12441,0.00017,6.07549]
[1776796363916,41.22,75564.49,4.3,0.12364,0.00017,6.04863]
[1776796369529,41.22,75568.7,4.3,0.12435,0.00017,6.07327]
[1776796374563,41.22,75569.51,4.3,0.12448,0.00017,6.07793]
[1776796380189,41.22,75569.98,4.3,0.12456,0.00017,6.08056]
[1776796380959,41.22,75568.73,4.3,0.12435,0.00017,6.07324]
[1776796383032,41.22,75560.65,4.3,0.123,0.00017,6.02627]
[1776796383732,41.22,75560.65,4.3,0.123,0.00017,6.02627]
[1776796385198,41.22,75561.29,4.3,0.1231,0.00017,6.03004]
[1776796385211,41.22,75566.08,4.3,0.12391,0.00017,6.05792]
[1776796386169,41.22,75566.08,4.3,0.12391,0.00017,6.05792]
[1776796386270,41.22,75574.8,4.3,0.12537,0.00017,6.10869]
[1776796386463,41.22,75574.8,4.3,0.12537,0.00017,6.10869]
[1776796387011,41.22,75583.25,4.3,0.1268,0.00017,6.15792]
[1776796393102,41.22,75580.82,4.3,0.12637,0.00017,6.14294]
[1776796398740,41.21,75582.33,4.3,0.1266,0.00017,6.15105]
[1776796401837,41.21,75580.75,4.3,0.12633,0.00017,6.14151]
[1776796401977,41.21,75575.87,4.3,0.12549,0.00017,6.11277]
[1776796403212,41.21,75575.87,4.3,0.12549,0.00017,6.11277]
[1776796403313,41.21,75568.95,4.3,0.12432,0.00017,6.07235]
[1776796403871,41.21,75568.95,4.3,0.12432,0.00017,6.07235]
[1776796404237,41.21,75564.61,4.3,0.12359,0.00017,6.04704]
[1776796408678,41.21,75563.77,4.3,0.12345,0.00017,6.04208]
[1776796408915,41.21,75567.55,4.3,0.12408,0.00017,6.06405]
[1776796411043,41.21,75567.55,4.3,0.12408,0.00017,6.06405]
[1776796411265,41.21,75570.04,4.3,0.12435,0.00017,6.06963]
[1776796415849,41.21,75568.76,4.3,0.12413,0.00017,6.06201]
[1776796415989,41.21,75568.76,4.3,0.12413,0.00017,6.06201]
[1776796416976,41.21,75558.4,4.3,0.12239,0.00017,6.00174]
[1776796421475,41.21,75558.37,4.3,0.1224,0.00017,6.00179]
[1776796427949,41.21,75561.08,4.3,0.12286,0.00017,6.01783]
[1776796431116,41.21,75561.58,4.3,0.12294,0.00017,6.02082]
[1776796431347,41.21,75561.58,4.3,0.12294,0.00017,6.02082]
[1776796433462,41.21,75560.75,4.3,0.12281,0.00017,6.01615]
[1776796434579,41.21,75560.19,4.3,0.12272,0.00017,6.01295]
[1776796435117,41.21,75560.19,4.3,0.12272,0.00017,6.01295]
[1776796435218,41.21,75570.24,4.3,0.1244,0.00017,6.0714]
[1776796435574,41.21,75570.24,4.3,0.1244,0.00017,6.0714]
[1776796436197,41.21,75570.24,4.3,0.1244,0.00017,6.0714]
[1776796441256,41.21,75570.71,4.3,0.12448,0.00017,6.074]
[1776796442167,41.21,75570.75,4.3,0.12448,0.00017,6.07421]
[1776796442268,41.21,75570.36,4.3,0.12441,0.00017,6.07191]
[1776796447941,41.21,75570.7,4.3,0.12447,0.00017,6.07379]
[1776796448089,41.21,75579.76,4.3,0.126,0.00017,6.12658]
[1776796449097,41.21,75587.07,4.3,0.12724,0.00017,6.16918]
[1776796454132,41.21,75586.98,4.3,0.1272,0.00017,6.16791]
[1776796455299,41.21,75586.98,4.3,0.1272,0.00017,6.16791]
[1776796455380,41.21,75592.7,4.3,0.12818,0.00017,6.2012]
[1776796461181,41.2,75593.03,4.3,0.1282,0.00017,6.20202]
[1776796463195,41.2,75600.09,4.3,0.12941,0.00017,6.24302]
[1776796466109,41.2,75600.83,4.3,0.12952,0.00017,6.2469]
[1776796468230,41.19,75606.3,4.3,0.13045,0.00017,6.27827]
[1776796471896,41.19,75604.13,4.3,0.1299,0.00017,6.25582]
[1776796473152,41.19,75603.61,4.3,0.1298,0.00017,6.2525]
[1776796473915,41.19,75603.68,4.3,0.12981,0.00017,6.25266]
[1776796477295,41.18,75597.57,4.3,0.12872,0.00017,6.21586]
[1776796480259,41.18,75595.92,4.3,0.12842,0.00017,6.20578]
[1776796480315,41.18,75592.84,4.3,0.12789,0.00017,6.18754]
[1776796482121,41.18,75591.88,4.3,0.12772,0.00017,6.18175]
[1776796482220,41.18,75591.88,4.3,0.12772,0.00017,6.18175]
[1776796482329,41.18,75585.15,4.3,0.12656,0.00017,6.14223]
[1776796483336,41.18,75578.85,4.3,0.12549,0.00017,6.10534]
[1776796484239,41.18,75578.85,4.3,0.12549,0.00017,6.10534]
[1776796486357,41.18,75573.02,4.3,0.1245,0.00017,6.0712]
[1776796486736,41.18,75573.02,4.3,0.1245,0.00017,6.0712]
[1776796486901,41.18,75573.02,4.3,0.1245,0.00017,6.0712]
[1776796489344,41.18,75568.96,4.3,0.12381,0.00017,6.04752]
[1776796490150,41.18,75567.35,4.3,0.12354,0.00017,6.03817]
[1776796495922,41.17,75574.62,4.3,0.12475,0.00017,6.08007]
[1776796498644,41.17,75579.17,4.3,0.12552,0.00017,6.10648]
[1776796504206,41.17,75579.04,4.3,0.12549,0.00017,6.10527]
[1776796504398,41.17,75579.04,4.3,0.12549,0.00017,6.10527]
[1776796504459,41.17,75573.22,4.3,0.1245,0.00017,6.07125]
[1776796509524,41.17,75568.72,4.3,0.12374,0.00017,6.04498]
[1776796513672,41.17,75572.11,4.3,0.12431,0.00017,6.06473]
[1776796514034,41.17,75572.11,4.3,0.12431,0.00017,6.06473]
[1776796519589,41.16,75573.65,4.3,0.12454,0.00017,6.07276]
[1776796522570,41.16,75574.24,4.3,0.12463,0.00017,6.07589]
[1776796522687,41.16,75574.24,4.3,0.12463,0.00017,6.07589]
[1776796523264,41.16,75574.24,4.3,0.12463,0.00017,6.07589]
[1776796523423,41.16,75574.24,4.3,0.12463,0.00017,6.07589]
[1776796523432,41.16,75574.24,4.3,0.12463,0.00017,6.07589]
[1776796524060,41.16,75575.34,4.3,0.12482,0.00017,6.08225]
[1776796524109,41.16,75580.01,4.3,0.12561,0.00017,6.10946]
[1776796526638,41.16,75589.39,4.3,0.1272,0.00017,6.16412]
[1776796530849,41.16,75590.56,4.3,0.12739,0.00017,6.17051]
[1776796531077,41.16,75588.7,4.3,0.12691,0.00017,6.15045]
[1776796532355,41.16,75588.7,4.3,0.12691,0.00017,6.15045]
[1776796533001,41.16,75584.86,4.3,0.12625,0.00017,6.12787]
[1776796533005,41.16,75584.86,4.3,0.12625,0.00017,6.12787]
[1776796534434,41.16,75574.59,4.3,0.1245,0.00017,6.06776]
[1776796534798,41.16,75569.62,4.3,0.12367,0.00017,6.0388]
[1776796535594,41.16,75569.62,4.3,0.12367,0.00017,6.0388]
[1776796535635,41.16,75569.62,4.3,0.12367,0.00017,6.0388]
[1776796538188,41.16,75560.34,4.3,0.12212,0.00017,5.98501]
[1776796540632,41.16,75556.89,4.3,0.12154,0.00017,5.96458]
[1776796540738,41.15,75554.31,4.3,0.1211,0.00017,5.94924]
[1776796544777,41.15,75561.55,4.3,0.12227,0.00017,5.99014]
[1776796549840,41.14,75561.71,4.3,0.12227,0.00017,5.99031]
[1776796550724,41.14,75561.71,4.3,0.12227,0.00017,5.99031]
[1776796550813,41.14,75561.71,4.3,0.12227,0.00017,5.99031]
[1776796550880,41.14,75564.58,4.3,0.12275,0.00017,6.00683]
[1776796552824,41.14,75570.47,4.3,0.12374,0.00017,6.0413]
[1776796556545,41.14,75568.54,4.3,0.12342,0.00017,6.03017]
[1776796556785,41.14,75568.54,4.3,0.12342,0.00017,6.03017]
[1776796557839,41.14,75568.54,4.3,0.12342,0.00017,6.03017]
[1776796559843,41.15,75567.54,4.3,0.12325,0.00017,6.02442]
[1776796559895,41.15,75559.07,4.3,0.12184,0.00017,5.97521]
[1776796561085,41.15,75559.07,4.3,0.12184,0.00017,5.97521]
[1776796561113,41.14,75557.96,4.3,0.12164,0.00017,5.96842]
[1776796564311,41.14,75562.97,4.3,0.12246,0.00017,5.99681]
[1776796565159,41.14,75562.97,4.3,0.12246,0.00017,5.99681]
[1776796565200,41.14,75561.66,4.3,0.12223,0.00017,5.98876]
[1776796570950,41.13,75557.42,4.3,0.1215,0.00017,5.96325]
[1776796573640,41.13,75553.91,4.3,0.1209,0.00017,5.9425]
[1776796574142,41.13,75553.91,4.3,0.1209,0.00017,5.9425]
[1776796574210,41.13,75551.11,4.3,0.12044,0.00017,5.92614]
[1776796575331,41.13,75551.11,4.3,0.12044,0.00017,5.92614]
[1776796575437,41.13,75543.66,4.3,0.1192,0.00016,5.88266]
[1776796576080,41.13,75543.66,4.3,0.1192,0.00016,5.88266]
[1776796576386,41.13,75533.2,4.3,0.11749,0.00016,5.82195]
[1776796579254,41.13,75528.53,4.3,0.11672,0.00016,5.79467]
[1776796579297,41.13,75528.53,4.3,0.11672,0.00016,5.79467]
[1776796583318,41.12,75530.69,4.3,0.11705,0.00016,5.8065]
[1776796589076,41.12,75536.12,4.3,0.1179,0.00016,5.83653]
[1776796594521,41.11,75545.02,4.3,0.11917,0.00016,5.87814]
[1776796597492,41.11,75543.61,4.3,0.11893,0.00016,5.86955]
[1776796601522,41.11,75543.68,4.3,0.11893,0.00016,5.86936]
[1776796604130,41.1,75545.84,4.3,0.11926,0.00016,5.88102]
[1776796605891,41.1,75543.8,4.3,0.11891,0.00016,5.86882]
[1776796607048,41.1,75541.01,4.3,0.11845,0.00016,5.85252]
[1776796607395,41.1,75541.01,4.3,0.11845,0.00016,5.85252]
[1776796607467,41.1,75530.51,4.3,0.11674,0.00016,5.79176]
[1776796607625,41.1,75530.51,4.3,0.11674,0.00016,5.79176]
[1776796609219,41.1,75522.82,4.3,0.1155,0.00016,5.74738]
[1776796614254,41.1,75524.55,4.3,0.11577,0.00016,5.75712]
[1776796617275,41.1,75519.23,4.3,0.11491,0.00016,5.72644]
[1776796622310,41.1,75522.03,4.3,0.11536,0.00016,5.74246]
[1776796627346,41.1,75523.04,4.3,0.11552,0.00016,5.74817]
[1776796627985,41.1,75523.04,4.3,0.11552,0.00016,5.74817]
[1776796628096,41.1,75523.04,4.3,0.11552,0.00016,5.74817]
[1776796629501,41.1,75541.05,4.3,0.11843,0.00016,5.85198]
[1776796629774,41.1,75541.05,4.3,0.11843,0.00016,5.85198]
[1776796629819,41.1,75541.05,4.3,0.11843,0.00016,5.85198]
[1776796629911,41.1,75541.05,4.3,0.11843,0.00016,5.85198]
[1776796631531,41.1,75541.05,4.3,0.11843,0.00016,5.85188]
[1776796631536,41.09,75533.88,4.3,0.11726,0.00016,5.8103]
[1776796631994,41.09,75533.88,4.3,0.11726,0.00016,5.8103]
[1776796634170,41.09,75535.03,4.3,0.11744,0.00016,5.81673]
[1776796635505,41.09,75524.79,4.3,0.11578,0.00016,5.75751]
[1776796635992,41.09,75524.79,4.3,0.11578,0.00016,5.75751]
[1776796638005,41.09,75523.06,4.3,0.1155,0.00016,5.7475]
[1776796638424,41.09,75524.0,4.3,0.11565,0.00016,5.75291]
[1776796643457,41.09,75518.55,4.3,0.11477,0.00016,5.72135]
[1776796644036,41.09,75518.55,4.3,0.11477,0.00016,5.72135]
[1776796644614,41.09,75518.55,4.3,0.11477,0.00016,5.72135]
[1776796645487,41.09,75513.47,4.3,0.11395,0.00016,5.69178]
[1776796646129,41.09,75513.47,4.3,0.11395,0.00016,5.69178]
[1776796647314,41.09,75513.08,4.3,0.11388,0.00016,5.68936]
[1776796650510,41.08,75506.04,4.3,0.11275,0.00016,5.64829]
[1776796652223,41.08,75508.32,4.3,0.11294,0.00016,5.65175]
[1776796657583,41.07,75512.88,4.3,0.11361,0.00016,5.67595]
[1776796657556,41.07,75503.94,4.3,0.11218,0.00016,5.62433]
[1776796658322,41.07,75503.94,4.3,0.11218,0.00016,5.62433]
[1776796658564,41.07,75498.79,4.3,0.11136,0.00016,5.59454]
[1776796660577,41.06,75488.64,4.3,0.10976,0.00016,5.53607]
[1776796665611,41.06,75488.68,4.3,0.10973,0.00016,5.53509]
[1776796668635,41.05,75496.58,4.3,0.11094,0.00016,5.57925]
[1776796674375,41.05,75494.2,4.3,0.11052,0.00016,5.564]
[1776796674477,41.04,75493.51,4.3,0.1104,0.00016,5.55973]
[1776796674966,41.04,75493.51,4.3,0.1104,0.00016,5.55973]
[1776796679923,41.04,75499.26,4.3,0.11126,0.00016,5.59105]
[1776796681776,41.03,75499.8,4.3,0.11132,0.00016,5.59335]
[1776796684695,41.03,75492.46,4.3,0.11015,0.00016,5.55029]
[1776796688641,41.02,75496.58,4.3,0.11076,0.00016,5.57264]
[1776796688965,41.02,75493.32,4.3,0.11022,0.00016,5.55322]
[1776796695238,41.0,75490.27,4.3,0.10967,0.00016,5.53296]
[1776796696056,41.0,75490.27,4.3,0.10967,0.00016,5.53296]
[1776796696147,41.0,75490.27,4.3,0.10967,0.00016,5.53296]
[1776796696233,41.0,75490.27,4.3,0.10966,0.00016,5.53255]
[1776796697837,41.0,75497.82,4.3,0.11082,0.00016,5.57519]
[1776796698899,41.0,75514.51,4.3,0.11344,0.00016,5.67028]
[1776796704821,40.93,75513.42,4.3,0.1129,0.00016,5.65075]
[1776796707913,40.92,75504.59,4.3,0.11144,0.00016,5.59797]
[1776796709927,40.92,75512.86,4.3,0.11272,0.00016,5.64446]
[1776796715378,40.9,75511.34,4.3,0.11225,0.00016,5.62392]
[1776796721005,40.89,75512.7,4.3,0.1124,0.00016,5.62928]
[1776796723275,40.89,75512.93,4.3,0.11242,0.00016,5.63012]
[1776796723456,40.88,75514.7,4.3,0.11267,0.00016,5.63933]
[1776796726661,40.88,75516.95,4.3,0.113,0.00016,5.65128]
[1776796727047,40.88,75519.12,4.3,0.11334,0.00016,5.66326]
[1776796732082,40.86,75518.8,4.3,0.11321,0.00016,5.65887]
[1776796737593,40.85,75519.42,4.3,0.11326,0.00016,5.66046]
[1776796737657,40.85,75519.42,4.3,0.11326,0.00016,5.66046]
[1776796737984,40.85,75523.09,4.3,0.11382,0.00016,5.68064]
[1776796738285,40.85,75523.09,4.3,0.11382,0.00016,5.68064]
[1776796738484,40.85,75523.09,4.3,0.11382,0.00016,5.68064]
[1776796738493,40.85,75535.55,4.3,0.11581,0.00016,5.75211]
[1776796740141,40.84,75541.04,4.3,0.11668,0.00016,5.78332]
[1776796743506,40.83,75546.4,4.3,0.11749,0.00016,5.8122]
[1776796744071,40.83,75546.4,4.3,0.11749,0.00016,5.8122]
[1776796745450,40.83,75546.49,4.3,0.11749,0.00016,5.81196]
[1776796747563,40.83,75546.49,4.3,0.11747,0.00016,5.81159]
[1776796747577,40.83,75546.49,4.3,0.11747,0.00016,5.81159]
[1776796747590,40.83,75546.49,4.3,0.11747,0.00016,5.81159]
[1776796747611,40.83,75546.49,4.3,0.11747,0.00016,5.81159]
[1776796747722,40.83,75546.49,4.3,0.11747,0.00016,5.81159]
[1776796747636,40.83,75545.99,4.3,0.11738,0.00016,5.80831]
[1776796749204,40.82,75535.49,4.3,0.11566,0.00016,5.74704]
[1776796750715,40.79,75526.47,4.3,0.11403,0.00016,5.68863]
[1776796756659,40.78,75524.32,4.3,0.11362,0.00016,5.67379]
[1776796758275,40.78,75524.45,4.3,0.11361,0.00016,5.67361]
[1776796758707,40.78,75524.45,4.3,0.11361,0.00016,5.67361]
[1776796767329,40.76,75524.44,4.3,0.11349,0.00016,5.66911]
[1776796769814,40.75,75524.44,4.3,0.11346,0.00016,5.66825]
[1776796774076,40.74,75521.69,4.3,0.11283,0.00016,5.64199]
[1776796774329,40.74,75521.69,4.3,0.11283,0.00016,5.64199]
[1776796774543,40.74,75521.69,4.3,0.11283,0.00016,5.64199]
[1776796780421,40.73,75523.14,4.3,0.11299,0.00016,5.64757]
[1776796785871,40.72,75523.25,4.3,0.11295,0.00016,5.64625]
[1776796791497,40.71,75526.87,4.3,0.11346,0.00016,5.66481]
[1776796796534,40.7,75527.63,4.3,0.11353,0.00016,5.66718]
[1776796797382,40.7,75527.63,4.3,0.11353,0.00016,5.66718]
[1776796798156,40.7,75529.86,4.3,0.11387,0.00016,5.67967]
[1776796798547,40.7,75541.05,4.3,0.11567,0.00016,5.74412]
[1776796799032,40.7,75541.05,4.3,0.11567,0.00016,5.74412]
[1776796800052,40.69,75544.5,4.3,0.11622,0.00016,5.76366]
[1776796802362,40.69,75546.38,4.3,0.11652,0.00016,5.77432]
[1776796807610,40.68,75547.05,4.3,0.11656,0.00016,5.77586]
[1776796808530,40.68,75547.05,4.3,0.11656,0.00016,5.77586]
[1776796808632,40.68,75539.68,4.3,0.11534,0.00016,5.73245]
[1776796810165,40.67,75539.68,4.3,0.11533,0.00016,5.73189]
[1776796819694,40.65,75535.41,4.3,0.1145,0.00016,5.70219]
[1776796824732,40.64,75537.55,4.3,0.11477,0.00016,5.71221]
[1776796829765,40.63,75544.29,4.3,0.1158,0.00016,5.74891]
[1776796832304,40.62,75540.86,4.3,0.11506,0.00016,5.71909]
[1776796832788,40.62,75532.09,4.3,0.11363,0.00016,5.66768]
[1776796832883,40.62,75532.09,4.3,0.11363,0.00016,5.66768]
[1776796834809,40.62,75523.92,4.3,0.1123,0.00016,5.61953]
[1776796839887,40.61,75523.57,4.3,0.1122,0.00016,5.61604]
[1776796840552,40.61,75523.57,4.3,0.1122,0.00016,5.61604]
[1776796842593,40.6,75520.62,4.3,0.11171,0.00016,5.59829]
[1776796842651,40.6,75504.77,4.3,0.1092,0.00016,5.50645]
[1776796847916,40.6,75510.97,4.3,0.11014,0.00016,5.54109]
[1776796848924,40.6,75516.22,4.3,0.11096,0.00016,5.57111]
[1776796850074,40.59,75509.65,4.3,0.10992,0.00016,5.53301]
[1776796855255,40.59,75509.46,4.3,0.10987,0.00016,5.53105]
[1776796859999,40.59,75504.55,4.3,0.10907,0.00016,5.50176]
[1776796861121,40.59,75504.55,4.3,0.10907,0.00016,5.50176]
[1776796861467,40.59,75504.55,4.3,0.10907,0.00016,5.50176]
[1776796861562,40.58,75504.37,4.3,0.10903,0.00016,5.50041]
[1776796864028,40.58,75497.88,4.3,0.10801,0.00016,5.46288]
[1776796866195,40.58,75498.41,4.3,0.10809,0.00016,5.4658]
[1776796869920,40.58,75493.24,4.3,0.10727,0.00015,5.4357]
[1776796871052,40.58,75492.47,4.3,0.10715,0.00015,5.43119]
[1776796871135,40.58,75486.55,4.3,0.10624,0.00015,5.39727]
[1776796872051,40.58,75486.55,4.3,0.10624,0.00015,5.39727]
[1776796872352,40.58,75486.55,4.3,0.10624,0.00015,5.39727]
[1776796872670,40.58,75486.55,4.3,0.10624,0.00015,5.39727]
[1776796872729,40.58,75482.27,4.3,0.10558,0.00015,5.37271]
[1776796873125,40.58,75482.27,4.3,0.10558,0.00015,5.37271]
[1776796873634,40.58,75494.59,4.3,0.10747,0.00015,5.44303]
[1776796874338,40.58,75494.59,4.3,0.10747,0.00015,5.44303]
[1776796874440,40.58,75498.39,4.3,0.10806,0.00016,5.46466]
[1776796875111,40.58,75498.39,4.3,0.10806,0.00016,5.46466]
[1776796875145,40.58,75496.87,4.3,0.10782,0.00016,5.45595]
[1776796876621,40.58,75496.87,4.3,0.10782,0.00016,5.45595]
[1776796876781,40.58,75495.92,4.3,0.10767,0.00016,5.4502]
[1776796880938,40.57,75496.61,4.3,0.10775,0.00016,5.45349]
[1776796882155,40.57,75496.61,4.3,0.10775,0.00016,5.45333]
[1776796883927,40.57,75493.8,4.3,0.10731,0.00015,5.43694]
[1776796884763,40.57,75493.8,4.3,0.10731,0.00015,5.43694]
[1776796885826,40.57,75499.31,4.3,0.10816,0.00016,5.46836]
[1776796885854,40.57,75499.31,4.3,0.10816,0.00016,5.46836]
[1776796886573,40.57,75508.55,4.3,0.10959,0.00016,5.52105]
[1776796888452,40.57,75508.55,4.3,0.10959,0.00016,5.52105]
[1776796888549,40.57,75511.92,4.3,0.11011,0.00016,5.53993]
[1776796892118,40.56,75510.78,4.3,0.10977,0.00016,5.52408]
[1776796892613,40.56,75510.78,4.3,0.10977,0.00016,5.52408]
[1776796895011,40.56,75509.24,4.3,0.1095,0.00016,5.51442]
[1776796895072,40.56,75509.24,4.3,0.1095,0.00016,5.51442]
[1776796895106,40.56,75509.24,4.3,0.1095,0.00016,5.51442]
[1776796895328,40.56,75508.49,4.3,0.10938,0.00016,5.50985]
[1776796897606,40.56,75508.64,4.3,0.10939,0.00016,5.5105]
[1776796897693,40.56,75510.24,4.3,0.10965,0.00016,5.51974]
[1776796899706,40.56,75510.27,4.3,0.10965,0.00016,5.51993]
[1776796899736,40.56,75510.27,4.3,0.10965,0.00016,5.51993]
[1776796899804,40.56,75510.68,4.3,0.10971,0.00016,5.52201]
[1776796900724,40.56,75510.68,4.3,0.10971,0.00016,5.52201]
[1776796900741,40.55,75518.3,4.3,0.1109,0.00016,5.56565]
[1776796901446,40.55,75518.3,4.3,0.1109,0.00016,5.56565]
[1776796901451,40.55,75523.54,4.3,0.11174,0.00016,5.59589]
[1776796906717,40.54,75524.9,4.3,0.1119,0.00016,5.60188]
[1776796912365,40.54,75524.91,4.3,0.11185,0.00016,5.60022]
[1776796914492,40.53,75524.59,4.3,0.11179,0.00016,5.59772]
[1776796920421,40.52,75517.89,4.3,0.11066,0.00016,5.55692]
[1776796921093,40.52,75517.89,4.3,0.11066,0.00016,5.55692]
[1776796921690,40.52,75517.89,4.3,0.11066,0.00016,5.55692]
[1776796927470,40.52,75517.87,4.3,0.11062,0.00016,5.55543]
[1776796929884,40.52,75517.92,4.3,0.11062,0.00016,5.55543]
[1776796930177,40.51,75517.14,4.3,0.11049,0.00016,5.55065]
[1776796935526,40.51,75521.2,4.3,0.1111,0.00016,5.57298]
[1776796942575,40.51,75522.99,4.3,0.11138,0.00016,5.58294]
[1776796944343,40.51,75520.88,4.3,0.11104,0.00016,5.57068]
[1776796946133,40.51,75518.6,4.3,0.11068,0.00016,5.55743]
[1776796951638,40.51,75521.3,4.3,0.11095,0.00016,5.56419]
[1776796954590,40.51,75522.35,4.3,0.11112,0.00016,5.57022]
[1776796956706,40.51,75525.51,4.3,0.11162,0.00016,5.58845]
[1776796956780,40.51,75534.5,4.3,0.11306,0.00016,5.64052]
[1776796961667,40.51,75535.65,4.3,0.11327,0.00016,5.64792]
[1776796961769,40.51,75536.72,4.3,0.11344,0.00016,5.65431]
[1776796962051,40.51,75536.72,4.3,0.11344,0.00016,5.65431]
[1776796962720,40.51,75536.72,4.3,0.11345,0.00016,5.65448]
[1776796963356,40.51,75536.72,4.3,0.11345,0.00016,5.65448]
[1776796963727,40.51,75537.08,4.3,0.11351,0.00016,5.65674]
[1776796968762,40.51,75538.36,4.3,0.11374,0.00016,5.66498]
[1776796971549,40.52,75539.3,4.3,0.1139,0.00016,5.67076]
[1776796971604,40.52,75539.58,4.3,0.11394,0.00016,5.67224]
[1776796972853,40.52,75539.58,4.3,0.11394,0.00016,5.67224]
[1776796972954,40.52,75544.99,4.3,0.11482,0.00016,5.70358]
[1776796973486,40.52,75544.99,4.3,0.11482,0.00016,5.70358]
[1776796973796,40.52,75544.99,4.3,0.11482,0.00016,5.70373]
[1776796978577,40.51,75546.22,4.3,0.115,0.00016,5.71013]
[1776796978834,40.51,75546.51,4.3,0.11504,0.00016,5.71162]
[1776796983866,40.51,75551.55,4.3,0.11585,0.00016,5.74051]
[1776796986587,40.51,75550.97,4.3,0.11574,0.00016,5.73663]
[1776796986934,40.51,75550.97,4.3,0.11574,0.00016,5.73663]
[1776796986907,40.5,75535.66,4.3,0.11325,0.00016,5.64725]
[1776796987129,40.5,75535.66,4.3,0.11325,0.00016,5.64725]
[1776796988915,40.5,75521.0,4.3,0.11089,0.00016,5.56196]
[1776796990322,40.5,75521.0,4.3,0.11089,0.00016,5.56196]
[1776796992367,40.5,75518.89,4.3,0.11056,0.00016,5.54979]
[1776796996371,40.5,75516.82,4.3,0.11023,0.00016,5.53791]
[1776796998980,40.5,75523.08,4.3,0.11123,0.00016,5.57415]
[1776797004017,40.5,75521.38,4.3,0.11096,0.00016,5.56426]
[1776797009051,40.5,75521.3,4.3,0.11094,0.00016,5.56382]
[1776797011958,40.5,75521.36,4.3,0.11095,0.00016,5.56417]
[1776797012795,40.5,75522.01,4.3,0.11091,0.00016,5.55917]
[1776797012892,40.5,75527.77,4.3,0.11183,0.00016,5.5925]
[1776797015273,40.5,75529.77,4.3,0.11215,0.00016,5.60401]
[1776797016652,40.5,75529.25,4.3,0.11206,0.00016,5.601]
[1776797020784,40.5,75528.82,4.3,0.11199,0.00016,5.59837]
[1776797021156,40.5,75531.06,4.3,0.11235,0.00016,5.61119]
[1776797024810,40.5,75526.71,4.3,0.11165,0.00016,5.58593]
[1776797026592,40.5,75523.66,4.3,0.11116,0.00016,5.56828]
[1776797026688,40.5,75523.66,4.3,0.11116,0.00016,5.56828]
[1776797027568,40.5,75511.46,4.3,0.10923,0.00016,5.49766]
[1776797032212,40.5,75517.91,4.3,0.11023,0.00016,5.53422]
[1776797034894,40.5,75518.23,4.3,0.11027,0.00016,5.53584]
[1776797037637,40.49,75509.21,4.3,0.10882,0.00016,5.48279]
[1776797043290,40.49,75508.2,4.3,0.10864,0.00016,5.47609]
[1776797048324,40.49,75511.02,4.3,0.10908,0.00016,5.49236]
[1776797053359,40.49,75510.66,4.3,0.10903,0.00016,5.49053]
[1776797056490,40.49,75509.89,4.3,0.10891,0.00016,5.48621]
[1776797056617,40.49,75509.89,4.3,0.10891,0.00016,5.48621]
[1776797057778,40.49,75517.16,4.3,0.11006,0.00016,5.52824]
[1776797062053,40.49,75518.49,4.3,0.11027,0.00016,5.53587]
[1776797063767,40.49,75515.9,4.3,0.10986,0.00016,5.5209]
[1776797067850,40.49,75505.42,4.3,0.1082,0.00016,5.45995]
[1776797073499,40.48,75509.98,4.3,0.10874,0.00016,5.47658]
[1776797075021,40.48,75509.98,4.3,0.10874,0.00016,5.47658]
[1776797075085,40.48,75509.98,4.3,0.10874,0.00016,5.47658]
[1776797077920,40.48,75522.19,4.3,0.11066,0.00016,5.54651]
[1776797083569,40.48,75522.56,4.3,0.11071,0.00016,5.54867]
[1776797087990,40.48,75527.86,4.3,0.11156,0.00016,5.57926]
[1776797093639,40.48,75528.47,4.3,0.11166,0.00016,5.58291]
[1776797098675,40.48,75526.97,4.3,0.11141,0.00016,5.5741]
[1776797103978,40.48,75527.4,4.3,0.11148,0.00016,5.5765]
[1776797106833,40.48,75520.51,4.3,0.11039,0.00016,5.53669]
[1776797112772,40.48,75519.26,4.3,0.11017,0.00016,5.52876]
[1776797115231,40.48,75517.81,4.3,0.10994,0.00016,5.52053]
[1776797115761,40.48,75517.81,4.3,0.10994,0.00016,5.52053]
[1776797115886,40.48,75511.72,4.3,0.10898,0.00016,5.4855]
[1776797117808,40.48,75499.5,4.3,0.10707,0.00016,5.41497]
[1776797122843,40.47,75499.51,4.3,0.10706,0.00016,5.4148]
[1776797125797,40.47,75501.93,4.3,0.10743,0.00016,5.42854]
[1776797126870,40.47,75496.05,4.3,0.10652,0.00015,5.39468]
[1776797131906,40.47,75496.21,4.3,0.10639,0.00015,5.38665]
[1776797136941,40.47,75499.24,4.3,0.10685,0.00016,5.40356]
[1776797139502,40.47,75498.65,4.3,0.10675,0.00015,5.39998]
[1776797140086,40.47,75498.65,4.3,0.10675,0.00015,5.39998]
[1776797140548,40.47,75498.81,4.3,0.10677,0.00015,5.4008]
[1776797140922,40.47,75498.81,4.3,0.10677,0.00015,5.4008]
[1776797141107,40.47,75520.16,4.3,0.11012,0.00016,5.52348]
[1776797141916,40.47,75520.16,4.3,0.11012,0.00016,5.52348]
[1776797141989,40.47,75521.11,4.3,0.11027,0.00016,5.52905]
[1776797142435,40.47,75521.11,4.3,0.11027,0.00016,5.52905]
[1776797142995,40.47,75537.79,4.3,0.11294,0.00016,5.62566]
[1776797144675,40.47,75535.16,4.3,0.11252,0.00016,5.61054]
[1776797144730,40.47,75535.16,4.3,0.11252,0.00016,5.61054]
[1776797145011,40.47,75531.23,4.3,0.11189,0.00016,5.58792]
[1776797145437,40.47,75531.23,4.3,0.11189,0.00016,5.58792]
[1776797146015,40.47,75538.43,4.3,0.11305,0.00016,5.62991]
[1776797146243,40.47,75538.43,4.3,0.11305,0.00016,5.62991]
[1776797146257,40.47,75538.43,4.3,0.11305,0.00016,5.62991]
[1776797146427,40.47,75538.43,4.3,0.11305,0.00016,5.62991]
[1776797147024,40.47,75540.11,4.3,0.11333,0.00016,5.63982]
[1776797152101,40.48,75543.01,4.3,0.11382,0.00016,5.65744]
[1776797158098,40.48,75540.34,4.3,0.11341,0.00016,5.64268]
[1776797163133,40.48,75541.94,4.3,0.11369,0.00016,5.65273]
[1776797164639,40.48,75542.47,4.3,0.11378,0.00016,5.65596]
[1776797166154,40.48,75549.1,4.3,0.11487,0.00016,5.69484]
[1776797169175,40.49,75554.4,4.3,0.11574,0.00016,5.72595]
[1776797172197,40.49,75549.05,4.3,0.11487,0.00016,5.6949]
[1776797177230,40.49,75546.0,4.3,0.11439,0.00016,5.67768]
[1776797182266,40.49,75549.91,4.3,0.11504,0.00016,5.701]
[1776797183272,40.49,75554.71,4.3,0.11583,0.00016,5.7291]
[1776797188733,40.49,75555.72,4.3,0.116,0.00016,5.73525]
[1776797193343,40.49,75551.85,4.3,0.11522,0.00016,5.70407]
[1776797195216,40.49,75551.85,4.3,0.11522,0.00016,5.70407]
[1776797195112,40.5,75545.45,4.3,0.11418,0.00016,5.66696]
[1776797195240,40.5,75545.45,4.3,0.11418,0.00016,5.66696]
[1776797195517,40.5,75545.45,4.3,0.11418,0.00016,5.66696]
[1776797195619,40.5,75534.33,4.3,0.11239,0.00016,5.60236]
[1776797196307,40.5,75534.33,4.3,0.11239,0.00016,5.60236]
[1776797197150,40.5,75534.33,4.3,0.11239,0.00016,5.60236]
[1776797197226,40.5,75530.13,4.3,0.11172,0.00016,5.57838]
[1776797198502,40.5,75530.13,4.3,0.11172,0.00016,5.57838]
[1776797198803,40.5,75528.11,4.3,0.11141,0.00016,5.56691]
[1776797200821,40.5,75528.11,4.3,0.11141,0.00016,5.56691]
[1776797200834,40.5,75528.11,4.3,0.11141,0.00016,5.56691]
[1776797201010,40.5,75528.11,4.3,0.11141,0.00016,5.56691]
[1776797201238,40.5,75528.11,4.3,0.11141,0.00016,5.56691]
[1776797201251,40.5,75529.3,4.3,0.11161,0.00016,5.57432]
[1776797201399,40.5,75529.3,4.3,0.11161,0.00016,5.57432]
[1776797203415,40.5,75539.45,4.3,0.11326,0.00016,5.63365]
[1776797204421,40.5,75546.27,4.3,0.11437,0.00016,5.67348]
[1776797209456,40.51,75544.1,4.3,0.11403,0.00016,5.66143]
[1776797214493,40.51,75540.88,4.3,0.11353,0.00016,5.64343]
[1776797218162,40.51,75539.54,4.3,0.11332,0.00016,5.63598]
[1776797218200,40.51,75537.64,4.3,0.11303,0.00016,5.62528]
[1776797218500,40.51,75537.64,4.3,0.11303,0.00016,5.62528]
[1776797218919,40.51,75537.64,4.3,0.11303,0.00016,5.62528]
[1776797219141,40.51,75537.64,4.3,0.11303,0.00016,5.62528]
[1776797219209,40.51,75535.01,4.3,0.11261,0.00016,5.61021]
[1776797224561,40.52,75531.99,4.3,0.11214,0.00016,5.59351]
[1776797230602,40.52,75531.98,4.3,0.11213,0.00016,5.59297]
[1776797236645,40.51,75532.51,4.3,0.1122,0.00016,5.59552]
[1776797241516,40.51,75529.48,4.3,0.11171,0.00016,5.57766]
[1776797245400,40.51,75530.34,4.3,0.11181,0.00016,5.58129]
[1776797246780,40.5,75530.25,4.3,0.11178,0.00016,5.58044]
[1776797247082,40.5,75516.57,4.3,0.10959,0.00016,5.50082]
[1776797247493,40.5,75516.57,4.3,0.10959,0.00016,5.50082]
[1776797247722,40.5,75516.57,4.3,0.10959,0.00016,5.50082]
[1776797249159,40.5,75493.62,4.3,0.106,0.00015,5.36883]
[1776797249631,40.5,75493.62,4.3,0.106,0.00015,5.36883]
[1776797249736,40.5,75493.62,4.3,0.106,0.00015,5.36879]
[1776797251506,40.5,75493.77,4.3,0.10602,0.00015,5.3696]
[1776797251608,40.5,75493.52,4.3,0.10584,0.00015,5.35945]
[1776797253779,40.5,75493.57,4.3,0.10584,0.00015,5.35965]
[1776797254079,40.5,75493.57,4.3,0.10584,0.00015,5.35965]
[1776797254795,40.5,75490.34,4.3,0.10535,0.00015,5.34119]
[1776797255741,40.5,75488.82,4.3,0.10511,0.00015,5.33252]
[1776797256064,40.5,75483.88,4.3,0.10436,0.00015,5.30438]
[1776797259232,40.5,75477.76,4.3,0.10343,0.00015,5.26977]
[1776797264841,40.5,75477.84,4.3,0.10345,0.00015,5.27066]
[1776797267865,40.5,75471.14,4.3,0.10245,0.00015,5.23297]
[1776797272421,40.5,75475.59,4.3,0.10313,0.00015,5.25866]
[1776797273109,40.5,75475.59,4.3,0.10313,0.00015,5.25866]
[1776797274093,40.51,75477.63,4.3,0.10345,0.00015,5.27031]
[1776797274096,40.51,75477.82,4.3,0.10348,0.00015,5.27146]
[1776797274672,40.51,75477.82,4.3,0.10348,0.00015,5.27146]
[1776797274911,40.51,75477.82,4.3,0.10348,0.00015,5.27153]
[1776797277434,40.51,75478.64,4.3,0.1036,0.00015,5.27626]
[1776797277932,40.51,75478.76,4.3,0.10363,0.00015,5.27708]
[1776797279775,40.51,75479.39,4.3,0.10372,0.00015,5.28073]
[1776797279786,40.51,75479.39,4.3,0.10372,0.00015,5.28073]
[1776797279946,40.51,75480.34,4.3,0.10387,0.00015,5.2862]
[1776797282183,40.51,75481.77,4.3,0.10409,0.00015,5.29439]
[1776797282207,40.51,75483.96,4.3,0.10442,0.00015,5.3069]
[1776797284268,40.51,75491.68,4.3,0.10561,0.00015,5.35098]
[1776797288007,40.51,75486.65,4.3,0.10484,0.00015,5.3223]
[1776797289551,40.51,75484.28,4.3,0.10448,0.00015,5.30882]
[1776797290221,40.51,75484.28,4.3,0.10448,0.00015,5.30882]
[1776797290248,40.51,75484.28,4.3,0.10448,0.00015,5.30882]
[1776797290254,40.51,75478.48,4.3,0.10359,0.00015,5.27587]
[1776797290852,40.51,75478.48,4.3,0.10359,0.00015,5.27587]
[1776797291027,40.51,75478.48,4.3,0.10359,0.00015,5.27589]
[1776797294350,40.51,75469.97,4.3,0.10232,0.00015,5.22792]
[1776797294777,40.51,75469.97,4.3,0.10232,0.00015,5.22792]
[1776797294804,40.51,75469.97,4.3,0.10232,0.00015,5.22792]
[1776797295192,40.51,75469.97,4.3,0.10232,0.00015,5.22792]
[1776797295284,40.51,75466.72,4.3,0.10183,0.00015,5.20964]
[1776797296376,40.51,75466.72,4.3,0.10183,0.00015,5.20978]
[1776797298077,40.51,75454.79,4.3,0.10007,0.00015,5.14289]
[1776797299084,40.51,75449.72,4.3,0.09933,0.00015,5.11468]
[1776797304209,40.52,75448.64,4.3,0.0992,0.00015,5.10983]
[1776797310162,40.53,75442.17,4.3,0.09831,0.00015,5.07593]
[1776797313241,40.54,75432.39,4.3,0.09678,0.00014,5.01393]
[1776797313912,40.54,75432.39,4.3,0.09678,0.00014,5.01393]
[1776797314195,40.54,75432.64,4.3,0.09683,0.00014,5.01574]
[1776797315200,40.54,75427.0,4.3,0.09601,0.00014,4.98426]
[1776797320234,40.53,75428.18,4.3,0.09617,0.00014,4.99027]
[1776797325272,40.53,75426.91,4.3,0.09597,0.00014,4.98271]
[1776797330305,40.53,75428.42,4.3,0.09618,0.00014,4.99068]
[1776797335342,40.53,75431.27,4.3,0.09657,0.00014,5.00608]
[1776797340379,40.53,75428.08,4.3,0.09611,0.00014,4.98802]
[1776797342165,40.53,75428.96,4.3,0.09623,0.00014,4.99283]
[1776797342394,40.53,75429.76,4.3,0.09634,0.00014,4.9972]
[1776797343402,40.53,75436.35,4.3,0.09729,0.00015,5.03379]
[1776797344407,40.53,75442.13,4.3,0.09813,0.00015,5.06591]
[1776797349443,40.52,75440.54,4.3,0.09789,0.00015,5.05648]
[1776797352543,40.52,75440.69,4.3,0.09792,0.00015,5.05781]
[1776797353472,40.53,75437.5,4.3,0.09746,0.00015,5.04018]
[1776797354479,40.52,75431.34,4.3,0.09657,0.00014,5.00574]
[1776797356781,40.52,75428.63,4.3,0.09617,0.00014,4.99059]
[1776797362535,40.52,75425.8,4.3,0.09575,0.00014,4.9744]
[1776797364391,40.52,75425.8,4.3,0.09575,0.00014,4.9744]
[1776797369070,40.52,75423.15,4.3,0.09537,0.00014,4.95946]
[1776797369076,40.52,75426.89,4.3,0.0959,0.00014,4.98009]
[1776797371597,40.52,75435.17,4.3,0.09695,0.00014,5.01733]
[1776797376006,40.52,75431.74,4.3,0.09647,0.00014,4.99886]
[1776797376098,40.52,75431.74,4.3,0.09647,0.00014,4.99886]
[1776797377338,40.52,75427.74,4.3,0.0959,0.00014,4.97679]
[1776797377449,40.52,75427.74,4.3,0.0959,0.00014,4.97679]
[1776797377454,40.52,75425.41,4.3,0.09556,0.00014,4.96381]
[1776797380106,40.52,75415.36,4.3,0.09413,0.00014,4.90821]
[1776797385572,40.52,75414.73,4.3,0.09404,0.00014,4.90487]
[1776797390745,40.52,75415.63,4.3,0.09417,0.00014,4.90991]
[1776797391944,40.52,75415.63,4.3,0.09417,0.00014,4.90991]
[1776797392133,40.52,75415.63,4.3,0.09417,0.00014,4.90991]
[1776797392256,40.52,75415.63,4.3,0.09417,0.00014,4.90991]
[1776797392351,40.52,75413.54,4.3,0.09388,0.00014,4.89842]
[1776797392542,40.52,75413.54,4.3,0.09388,0.00014,4.89842]
[1776797393377,40.52,75409.65,4.3,0.09333,0.00014,4.87703]
[1776797394119,40.52,75409.65,4.3,0.09333,0.00014,4.87703]
[1776797396142,40.52,75406.39,4.3,0.09287,0.00014,4.85917]
[1776797396167,40.53,75397.95,4.3,0.0917,0.00014,4.81312]
[1776797400247,40.53,75403.38,4.3,0.09247,0.00014,4.84343]
[1776797402295,40.53,75403.38,4.3,0.09247,0.00014,4.84343]
[1776797402394,40.53,75403.0,4.3,0.09242,0.00014,4.84157]
[1776797402992,40.53,75403.0,4.3,0.09242,0.00014,4.84157]
[1776797403443,40.53,75402.09,4.3,0.0923,0.00014,4.83669]
[1776797406857,40.53,75391.73,4.3,0.09087,0.00014,4.78047]
[1776797411892,40.54,75390.8,4.3,0.09077,0.00014,4.77657]
[1776797414915,40.54,75393.65,4.3,0.09118,0.00014,4.79278]
[1776797414995,40.54,75396.09,4.3,0.09153,0.00014,4.80631]
[1776797418325,40.54,75400.06,4.3,0.09208,0.00014,4.82822]
[1776797418425,40.54,75400.16,4.3,0.09211,0.00014,4.8291]
[1776797423722,40.55,75401.18,4.3,0.09227,0.00014,4.83556]
[1776797423729,40.55,75401.18,4.3,0.09227,0.00014,4.83556]
[1776797424110,40.55,75401.18,4.3,0.09227,0.00014,4.83556]
[1776797424119,40.55,75408.23,4.3,0.09326,0.00014,4.87441]
[1776797425078,40.55,75408.23,4.3,0.09326,0.00014,4.87441]
[1776797425141,40.55,75408.23,4.3,0.09326,0.00014,4.87441]
[1776797425212,40.55,75414.16,4.3,0.0941,0.00014,4.90717]
[1776797430468,40.55,75415.79,4.3,0.09434,0.00014,4.91639]
[1776797436093,40.55,75421.81,4.3,0.09506,0.00014,4.94119]
[1776797436232,40.55,75421.81,4.3,0.09506,0.00014,4.94119]
[1776797436312,40.55,75423.98,4.3,0.09537,0.00014,4.95319]
[1776797437406,40.55,75423.98,4.3,0.09537,0.00014,4.95319]
[1776797437507,40.55,75429.03,4.3,0.09609,0.00014,4.98114]
[1776797438230,40.55,75429.03,4.3,0.09609,0.00014,4.98114]
[1776797438261,40.55,75429.03,4.3,0.09609,0.00014,4.98114]
[1776797438342,40.55,75429.03,4.3,0.09609,0.00014,4.98114]
[1776797438430,40.55,75432.12,4.3,0.09653,0.00014,4.99823]
[1776797440153,40.55,75432.12,4.3,0.09653,0.00014,4.99814]
[1776797440197,40.55,75436.68,4.3,0.0972,0.00015,5.02368]
[1776797442073,40.55,75436.68,4.3,0.09719,0.00015,5.02356]
[1776797442174,40.55,75436.96,4.3,0.09724,0.00015,5.02533]
[1776797442685,40.55,75436.96,4.3,0.09724,0.00015,5.02533]
[1776797443397,40.55,75436.96,4.3,0.09724,0.00015,5.02533]
[1776797444239,40.55,75437.99,4.3,0.09739,0.00015,5.03127]
[1776797444291,40.55,75441.0,4.3,0.09784,0.00015,5.04826]
[1776797446691,40.55,75442.72,4.3,0.0981,0.00015,5.0582]
[1776797448310,40.56,75442.41,4.3,0.09806,0.00015,5.05663]
[1776797448487,40.56,75442.41,4.3,0.09806,0.00015,5.05663]
[1776797448513,40.56,75436.56,4.3,0.09721,0.00015,5.02419]
[1776797453181,40.56,75431.15,4.3,0.09642,0.00014,4.99392]
[1776797458216,40.55,75429.47,4.3,0.09617,0.00014,4.98429]
[1776797463251,40.55,75428.27,4.3,0.09599,0.00014,4.9773]
[1776797466274,40.55,75421.27,4.3,0.09499,0.00014,4.93843]
[1776797471595,40.55,75416.33,4.3,0.09428,0.00014,4.91117]
[1776797472352,40.55,75418.22,4.3,0.09455,0.00014,4.92162]
[1776797472462,40.55,75418.22,4.3,0.09455,0.00014,4.92162]
[1776797472468,40.55,75405.02,4.3,0.09269,0.00014,4.849]
[1776797474577,40.55,75405.02,4.3,0.09269,0.00014,4.849]
[1776797474328,40.55,75395.11,4.3,0.09131,0.00014,4.7949]
[1776797476591,40.55,75396.07,4.3,0.09145,0.00014,4.80033]
[1776797479434,40.56,75384.85,4.3,0.08992,0.00014,4.73998]
[1776797482745,40.56,75385.55,4.3,0.09004,0.00014,4.74457]
[1776797484669,40.56,75385.95,4.3,0.09011,0.00014,4.74729]
[1776797486016,40.56,75386.19,4.3,0.09015,0.00014,4.74887]
[1776797488427,40.57,75392.29,4.3,0.09101,0.00014,4.78284]
[1776797493461,40.57,75387.5,4.3,0.09024,0.00014,4.74945]
[1776797494997,40.57,75390.65,4.3,0.09068,0.00014,4.76685]
[1776797496689,40.58,75390.25,4.3,0.09063,0.00014,4.76516]
[1776797496789,40.58,75390.25,4.3,0.09063,0.00014,4.76516]
[1776797497490,40.58,75391.81,4.3,0.09086,0.00014,4.77391]
[1776797498337,40.58,75391.81,4.3,0.09086,0.00014,4.77391]
[1776797498345,40.58,75391.81,4.3,0.09086,0.00014,4.77391]
[1776797498496,40.58,75408.23,4.3,0.09315,0.00014,4.86393]
[1776797502527,40.58,75402.87,4.3,0.09241,0.00014,4.83501]
[1776797504927,40.58,75405.9,4.3,0.09284,0.00014,4.85191]
[1776797504935,40.58,75405.9,4.3,0.09284,0.00014,4.85191]
[1776797510590,40.59,75405.72,4.3,0.09284,0.00014,4.85172]
[1776797512922,40.59,75406.21,4.3,0.09291,0.00014,4.85465]
[1776797512994,40.59,75406.21,4.3,0.09291,0.00014,4.85465]
[1776797513167,40.59,75406.16,4.3,0.09291,0.00014,4.8545]
[1776797518385,40.59,75405.93,4.3,0.09289,0.00014,4.85372]
[1776797519055,40.59,75406.77,4.3,0.09301,0.00014,4.85845]
[1776797521007,40.59,75407.17,4.3,0.09307,0.00014,4.86076]
[1776797521100,40.59,75414.22,4.3,0.09407,0.00014,4.89967]
[1776797523222,40.59,75414.22,4.3,0.09407,0.00014,4.89967]
[1776797524693,40.59,75405.75,4.3,0.09288,0.00014,4.85329]
[1776797525698,40.59,75405.75,4.3,0.09288,0.00014,4.85329]
[1776797525962,40.59,75405.75,4.3,0.09288,0.00014,4.85329]
[1776797526337,40.59,75405.75,4.3,0.09288,0.00014,4.85329]
[1776797526425,40.59,75405.75,4.3,0.09288,0.00014,4.85329]
[1776797526934,40.59,75403.45,4.3,0.09256,0.00014,4.84093]
[1776797527086,40.6,75411.62,4.3,0.09371,0.00014,4.88589]
[1776797529358,40.6,75417.19,4.3,0.0945,0.00014,4.91663]
[1776797534759,40.6,75413.64,4.3,0.094,0.00014,4.89718]
[1776797539794,40.6,75412.4,4.3,0.09383,0.00014,4.8905]
[1776797543199,40.6,75411.09,4.3,0.09365,0.00014,4.88337]
[1776797543300,40.6,75409.85,4.3,0.09348,0.00014,4.87664]
[1776797544130,40.6,75409.85,4.3,0.09348,0.00014,4.87664]
[1776797544232,40.6,75410.53,4.3,0.09357,0.00014,4.88042]
[1776797545850,40.6,75410.53,4.3,0.09357,0.00014,4.88042]
[1776797546497,40.6,75410.53,4.3,0.09357,0.00014,4.88042]
[1776797548351,40.6,75410.08,4.3,0.09351,0.00014,4.87803]
[1776797548453,40.6,75409.52,4.3,0.09344,0.00014,4.87504]
[1776797550782,40.6,75409.36,4.3,0.09341,0.00014,4.8742]
[1776797551312,40.6,75411.3,4.3,0.09355,0.00014,4.87639]
[1776797557920,40.6,75414.12,4.3,0.09395,0.00014,4.8919]
[1776797560930,40.6,75411.65,4.3,0.0936,0.00014,4.8783]
[1776797561424,40.6,75411.65,4.3,0.0936,0.00014,4.8783]
[1776797561517,40.6,75407.39,4.3,0.093,0.00014,4.85495]
[1776797562956,40.6,75397.04,4.3,0.09155,0.00014,4.79836]
[1776797563963,40.6,75391.36,4.3,0.09077,0.00014,4.76754]
[1776797570011,40.6,75392.42,4.3,0.09094,0.00014,4.77433]
[1776797575048,40.61,75389.03,4.3,0.0905,0.00014,4.757]
[1776797580311,40.61,75385.27,4.3,0.09001,0.00014,4.73754]
[1776797581972,40.62,75382.87,4.3,0.0897,0.00014,4.72506]
[1776797583961,40.62,75383.08,4.3,0.08973,0.00014,4.72648]
[1776797584597,40.62,75383.08,4.3,0.08973,0.00014,4.72648]
[1776797585491,40.62,75383.87,4.3,0.08986,0.00014,4.73131]
[1776797587132,40.63,75369.52,4.3,0.08793,0.00013,4.6548]
[1776797592168,40.63,75370.24,4.3,0.08808,0.00013,4.66066]
[1776797596142,40.64,75373.14,4.3,0.0885,0.00014,4.67735]
[1776797596149,40.64,75373.14,4.3,0.0885,0.00014,4.67735]
[1776797600129,40.65,75377.05,4.3,0.08906,0.00014,4.69976]
[1776797600135,40.65,75377.05,4.3,0.08906,0.00014,4.69976]
[1776797600429,40.65,75377.58,4.3,0.08914,0.00014,4.70296]
[1776797602173,40.65,75378.22,4.3,0.08924,0.00014,4.70674]
[1776797602237,40.65,75378.22,4.3,0.08925,0.00014,4.70707]
[1776797606201,40.66,75377.26,4.3,0.08914,0.00014,4.70287]
[1776797606277,40.66,75376.9,4.3,0.0891,0.00014,4.70127]
[1776797607917,40.66,75376.9,4.3,0.08911,0.00014,4.7016]
[1776797607930,40.66,75376.9,4.3,0.08911,0.00014,4.7016]
[1776797608301,40.66,75380.34,4.3,0.08959,0.00014,4.72053]
[1776797613319,40.67,75381.37,4.3,0.08963,0.00014,4.71919]
[1776797617349,40.67,75373.0,4.3,0.08852,0.00014,4.67529]
[1776797618376,40.67,75373.0,4.3,0.08852,0.00014,4.67529]
[1776797618457,40.68,75370.05,4.3,0.08813,0.00013,4.65979]
[1776797619378,40.68,75370.05,4.3,0.08813,0.00013,4.65979]
[1776797620975,40.68,75363.37,4.3,0.08726,0.00013,4.62473]
[1776797621024,40.68,75363.37,4.3,0.08726,0.00013,4.62473]
[1776797621198,40.68,75363.37,4.3,0.08726,0.00013,4.62473]
[1776797621545,40.68,75349.43,4.3,0.08541,0.00013,4.55074]
[1776797622418,40.68,75349.43,4.3,0.08541,0.00013,4.55074]
[1776797622438,40.68,75336.33,4.3,0.08371,0.00013,4.48177]
[1776797627626,40.72,75332.9,4.3,0.08348,0.00013,4.47216]
[1776797632788,40.78,75325.45,4.3,0.08281,0.00013,4.44454]
[1776797636403,40.83,75319.77,4.3,0.08235,0.00013,4.42591]
[1776797636811,40.85,75320.91,4.3,0.08259,0.00013,4.4356]
[1776797636878,40.85,75320.91,4.3,0.08259,0.00013,4.4356]
[1776797636913,40.85,75320.91,4.3,0.08259,0.00013,4.4356]
[1776797637635,40.85,75320.91,4.3,0.08259,0.00013,4.4356]
[1776797637709,40.85,75320.91,4.3,0.08259,0.00013,4.4356]
[1776797644538,40.87,75324.04,4.3,0.08313,0.00013,4.45762]
[1776797648566,40.88,75329.61,4.3,0.08388,0.00013,4.48803]
[1776797649990,40.88,75332.48,4.3,0.08426,0.00013,4.5034]
[1776797650776,40.88,75339.29,4.3,0.08516,0.00013,4.53989]
[1776797651443,40.88,75339.29,4.3,0.08516,0.00013,4.53989]
[1776797656623,40.89,75334.63,4.3,0.0846,0.00013,4.51745]
[1776797658636,40.9,75328.43,4.3,0.08381,0.00013,4.48531]
[1776797663502,40.9,75325.79,4.3,0.0835,0.00013,4.47264]
[1776797663671,40.9,75326.07,4.3,0.08355,0.00013,4.47442]
[1776797668713,40.91,75321.98,4.3,0.08306,0.00013,4.45454]
[1776797673746,40.92,75324.02,4.3,0.08322,0.00013,4.45853]
[1776797677534,40.92,75319.33,4.3,0.08265,0.00013,4.43494]
[1776797677779,40.92,75322.4,4.3,0.08305,0.00013,4.45133]
[1776797678565,40.92,75322.4,4.3,0.08305,0.00013,4.45133]
[1776797678797,40.93,75336.48,4.3,0.08489,0.00013,4.52593]
[1776797679820,40.93,75393.29,4.3,0.09255,0.00014,4.83062]
[1776797680328,40.93,75393.29,4.3,0.09255,0.00014,4.83062]
[1776797680864,40.93,75417.96,4.3,0.09603,0.00014,4.96537]
[1776797681094,40.93,75417.96,4.3,0.09603,0.00014,4.96537]
[1776797681381,40.93,75417.96,4.3,0.09603,0.00014,4.96537]
[1776797681478,40.93,75417.96,4.3,0.09603,0.00014,4.96537]
[1776797681681,40.93,75417.96,4.3,0.09603,0.00014,4.96537]
[1776797681725,40.93,75417.96,4.3,0.09603,0.00014,4.96537]
[1776797681819,40.93,75411.92,4.3,0.09517,0.00014,4.9324]
[1776797681944,40.93,75411.92,4.3,0.09517,0.00014,4.9324]
[1776797682198,40.93,75411.92,4.3,0.09517,0.00014,4.9324]
[1776797682394,40.93,75411.92,4.3,0.09517,0.00014,4.9324]
[1776797682732,40.93,75411.92,4.3,0.09517,0.00014,4.9324]
[1776797682825,40.93,75394.55,4.3,0.09274,0.00014,4.83778]
[1776797683647,40.93,75394.55,4.3,0.09274,0.00014,4.83778]
[1776797683838,40.93,75389.0,4.3,0.09197,0.00014,4.80799]
[1776797684092,40.93,75389.0,4.3,0.09197,0.00014,4.80799]
[1776797684841,40.94,75420.16,4.3,0.09637,0.00014,4.97853]
[1776797684884,40.94,75420.16,4.3,0.09637,0.00014,4.97853]
[1776797685430,40.94,75420.16,4.3,0.09637,0.00014,4.97853]
[1776797685488,40.94,75420.16,4.3,0.09637,0.00014,4.97853]
[1776797685873,40.94,75425.02,4.3,0.09707,0.00014,5.0053]
[1776797686808,40.94,75425.02,4.3,0.09707,0.00014,5.0053]
[1776797686881,40.93,75459.44,4.3,0.10211,0.00015,5.19644]
[1776797687278,40.93,75459.44,4.3,0.10211,0.00015,5.19644]
[1776797687546,40.93,75459.44,4.3,0.10211,0.00015,5.19644]
[1776797687801,40.93,75459.44,4.3,0.10211,0.00015,5.19644]
[1776797687920,40.93,75500.93,4.3,0.10843,0.00016,5.43033]
[1776797688111,40.93,75500.93,4.3,0.10843,0.00016,5.43033]
[1776797688962,40.93,75502.42,4.3,0.10865,0.00016,5.43807]
[1776797689902,40.93,75466.47,4.3,0.10314,0.00015,5.23491]
[1776797692356,40.93,75470.28,4.3,0.10372,0.00015,5.25638]
[1776797692803,40.93,75470.28,4.3,0.10372,0.00015,5.25638]
[1776797694444,40.93,75474.08,4.3,0.10427,0.00015,5.27692]
[1776797694722,40.93,75474.08,4.3,0.10427,0.00015,5.27692]
[1776797694984,40.93,75470.84,4.3,0.10378,0.00015,5.25869]
[1776797695085,40.93,75470.84,4.3,0.10378,0.00015,5.25869]
[1776797695777,40.93,75470.84,4.3,0.10378,0.00015,5.25869]
[1776797695956,40.93,75505.13,4.3,0.10904,0.00016,5.4525]
[1776797696895,40.93,75505.13,4.3,0.10904,0.00016,5.4525]
[1776797696956,40.92,75536.57,4.3,0.11403,0.00016,5.63227]
[1776797697966,40.92,75530.37,4.3,0.11302,0.00016,5.59622]
[1776797698159,40.92,75530.37,4.3,0.11302,0.00016,5.59622]
[1776797698448,40.92,75530.37,4.3,0.11302,0.00016,5.59622]
[1776797698970,40.92,75520.81,4.3,0.11149,0.00016,5.54129]
[1776797699102,40.92,75520.81,4.3,0.11149,0.00016,5.54129]
[1776797699253,40.92,75520.81,4.3,0.11149,0.00016,5.54129]
[1776797699345,40.92,75520.81,4.3,0.11149,0.00016,5.54129]
[1776797699767,40.92,75520.81,4.3,0.11149,0.00016,5.54129]
[1776797699977,40.92,75514.39,4.3,0.11048,0.00016,5.50452]
[1776797700982,40.92,75506.81,4.3,0.10928,0.00016,5.46128]
[1776797701513,40.92,75506.81,4.3,0.10928,0.00016,5.46128]
[1776797701795,40.92,75504.64,4.3,0.10894,0.00016,5.44891]
[1776797702985,40.92,75504.64,4.3,0.10894,0.00016,5.44891]
[1776797702852,40.92,75480.57,4.3,0.10522,0.00015,5.31221]
[1776797704757,40.92,75480.38,4.3,0.10519,0.00015,5.31111]
[1776797704851,40.92,75489.62,4.3,0.1066,0.00015,5.36331]
[1776797709940,40.92,75485.69,4.3,0.10599,0.00015,5.34067]
[1776797712894,40.92,75484.86,4.3,0.10586,0.00015,5.33575]
[1776797712986,40.92,75487.22,4.3,0.10621,0.00015,5.34887]
[1776797713553,40.92,75487.22,4.3,0.10621,0.00015,5.34887]
[1776797713787,40.92,75495.12,4.3,0.10743,0.00015,5.39364]
[1776797714332,40.92,75495.12,4.3,0.10743,0.00015,5.39364]
[1776797714410,40.92,75519.12,4.3,0.11119,0.00016,5.53027]
[1776797716700,40.91,75519.12,4.3,0.11118,0.00016,5.52991]
[1776797717176,40.91,75516.8,4.3,0.1108,0.00016,5.51627]
[1776797717356,40.91,75516.8,4.3,0.1108,0.00016,5.51627]
[1776797717657,40.91,75516.8,4.3,0.1108,0.00016,5.51627]
[1776797717868,40.91,75515.67,4.3,0.11061,0.00016,5.50947]
[1776797718352,40.91,75515.67,4.3,0.11061,0.00016,5.50947]
[1776797718441,40.91,75501.45,4.3,0.10837,0.00016,5.42804]
[1776797720139,40.91,75493.02,4.3,0.10706,0.00015,5.37995]
[1776797722723,40.91,75495.7,4.3,0.10746,0.00015,5.39487]
[1776797722739,40.91,75495.7,4.3,0.10746,0.00015,5.39487]
[1776797722821,40.91,75498.34,4.3,0.10787,0.00016,5.4097]
[1776797724016,40.91,75498.34,4.3,0.10787,0.00016,5.4097]
[1776797723945,40.9,75503.4,4.3,0.10865,0.00016,5.43831]
[1776797724287,40.9,75503.4,4.3,0.10865,0.00016,5.43831]
[1776797724673,40.9,75518.57,4.3,0.11103,0.00016,5.52469]
[1776797725498,40.9,75518.57,4.3,0.11103,0.00016,5.52469]
[1776797725752,40.9,75518.57,4.3,0.11103,0.00016,5.52469]
[1776797725876,40.9,75518.57,4.3,0.11103,0.00016,5.52469]
[1776797725980,40.9,75548.88,4.3,0.11591,0.00016,5.69901]
[1776797726135,40.9,75548.88,4.3,0.11591,0.00016,5.69901]
[1776797726168,40.9,75548.88,4.3,0.11591,0.00016,5.69901]
[1776797726611,40.9,75548.88,4.3,0.11591,0.00016,5.69901]
[1776797727019,40.9,75583.19,4.3,0.12161,0.00017,5.89837]
[1776797727358,40.9,75583.19,4.3,0.12161,0.00017,5.89837]
[1776797727588,40.9,75583.19,4.3,0.12161,0.00017,5.89837]
[1776797727623,40.9,75588.89,4.3,0.12257,0.00017,5.9314]
[1776797728676,40.9,75588.89,4.3,0.12257,0.00017,5.9314]
[1776797728761,40.9,75588.89,4.3,0.12257,0.00017,5.9314]
[1776797728995,40.9,75597.19,4.3,0.12397,0.00017,5.97939]
[1776797729238,40.9,75597.19,4.3,0.12397,0.00017,5.97939]
[1776797729738,40.9,75597.19,4.3,0.12397,0.00017,5.97939]
[1776797730009,40.9,75597.19,4.3,0.12397,0.00017,5.97939]
[1776797729934,40.89,75625.82,4.3,0.1289,0.00018,6.14639]
[1776797730522,40.89,75625.82,4.3,0.1289,0.00018,6.14639]
[1776797731319,40.87,75626.17,4.3,0.12885,0.00018,6.14482]
[1776797731948,40.85,75624.5,4.3,0.12829,0.00018,6.12234]
[1776797732705,40.85,75624.5,4.3,0.12829,0.00018,6.12234]
[1776797732800,40.85,75624.5,4.3,0.12829,0.00018,6.12234]
[1776797732918,40.84,75621.21,4.3,0.12761,0.00018,6.09956]
[1776797733223,40.84,75621.21,4.3,0.12761,0.00018,6.09956]
[1776797733790,40.84,75621.21,4.3,0.12761,0.00018,6.09956]
[1776797733932,40.84,75621.21,4.3,0.12761,0.00018,6.09956]
[1776797733955,40.82,75631.73,4.3,0.12937,0.00018,6.15864]
[1776797735923,40.78,75623.5,4.3,0.12768,0.00018,6.10197]
[1776797736880,40.78,75623.5,4.3,0.12768,0.00018,6.10197]
[1776797736963,40.78,75623.5,4.3,0.12768,0.00018,6.10197]
[1776797737039,40.76,75611.78,4.3,0.12555,0.00017,6.02974]
[1776797737384,40.76,75588.48,4.3,0.12155,0.00017,5.89283]
[1776797738358,40.76,75568.55,4.3,0.11817,0.00017,5.77538]
[1776797740411,40.76,75563.41,4.3,0.11731,0.00017,5.74506]
[1776797741406,40.76,75563.41,4.3,0.11731,0.00017,5.74506]
[1776797741746,40.76,75563.41,4.3,0.11731,0.00017,5.74506]
[1776797741770,40.76,75563.41,4.3,0.11731,0.00017,5.74506]
[1776797741871,40.75,75546.88,4.3,0.11457,0.00016,5.64838]
[1776797742459,40.75,75546.88,4.3,0.11457,0.00016,5.64838]
[1776797744769,40.75,75539.34,4.3,0.11333,0.00016,5.60414]
[1776797745861,40.75,75539.34,4.3,0.11333,0.00016,5.60414]
[1776797745937,40.75,75539.34,4.3,0.11333,0.00016,5.60414]
[1776797746578,40.75,75538.53,4.3,0.11319,0.00016,5.59929]
[1776797746916,40.75,75538.53,4.3,0.11319,0.00016,5.59929]
[1776797748530,40.75,75537.34,4.3,0.11299,0.00016,5.59185]
[1776797748592,40.74,75530.64,4.3,0.1119,0.00016,5.55284]
[1776797750265,40.74,75529.6,4.3,0.11172,0.00016,5.54649]
[1776797753528,40.74,75527.78,4.3,0.1114,0.00016,5.53506]
[1776797753543,40.74,75527.78,4.3,0.1114,0.00016,5.53506]
[1776797753583,40.74,75531.37,4.3,0.11197,0.00016,5.55539]
[1776797755834,40.74,75531.37,4.3,0.11196,0.00016,5.55504]
[1776797755906,40.74,75531.37,4.3,0.11196,0.00016,5.55504]
[1776797755935,40.73,75534.32,4.3,0.11242,0.00016,5.57166]
[1776797756711,40.73,75534.32,4.3,0.11242,0.00016,5.57166]
[1776797758184,40.73,75534.75,4.3,0.11247,0.00016,5.57343]
[1776797759425,40.73,75529.07,4.3,0.11154,0.00016,5.54]
[1776797760181,40.73,75529.07,4.3,0.11154,0.00016,5.54]
[1776797760464,40.73,75529.07,4.3,0.11154,0.00016,5.54]
[1776797760671,40.73,75529.07,4.3,0.11154,0.00016,5.54]
[1776797760941,40.73,75529.07,4.3,0.11154,0.00016,5.54]
[1776797760972,40.72,75527.13,4.3,0.11122,0.00016,5.52853]
[1776797762229,40.72,75527.13,4.3,0.11121,0.00016,5.52821]
[1776797762941,40.72,75501.05,4.3,0.1071,0.00016,5.37873]
[1776797767748,40.72,75502.39,4.3,0.1073,0.00016,5.38593]
[1776797768226,40.72,75499.56,4.3,0.10685,0.00016,5.36968]
[1776797768241,40.72,75499.56,4.3,0.10685,0.00016,5.36968]
[1776797769524,40.72,75499.45,4.3,0.10684,0.00016,5.36897]
[1776797770535,40.72,75494.73,4.3,0.1061,0.00015,5.34206]
[1776797771782,40.72,75495.55,4.3,0.10623,0.00015,5.34667]
[1776797772027,40.72,75495.55,4.3,0.10623,0.00015,5.34667]
[1776797772296,40.72,75496.34,4.3,0.10635,0.00015,5.35111]
[1776797773015,40.72,75510.38,4.3,0.10853,0.00016,5.43112]
[1776797773172,40.72,75510.38,4.3,0.10853,0.00016,5.43112]
[1776797773529,40.72,75510.38,4.3,0.10853,0.00016,5.43094]
[1776797774114,40.72,75510.38,4.3,0.10853,0.00016,5.43094]
[1776797774678,40.72,75510.38,4.3,0.10853,0.00016,5.43094]
[1776797775077,40.72,75510.38,4.3,0.10853,0.00016,5.43094]
[1776797775086,40.72,75507.98,4.3,0.10815,0.00016,5.41706]
[1776797775464,40.72,75507.98,4.3,0.10815,0.00016,5.41706]
[1776797776057,40.72,75507.98,4.3,0.10815,0.00016,5.41706]
[1776797775565,40.72,75499.88,4.3,0.10688,0.00016,5.3707]
[1776797776155,40.72,75499.88,4.3,0.10688,0.00016,5.3707]
[1776797776792,40.72,75499.88,4.3,0.10688,0.00016,5.3707]
[1776797783085,40.71,75495.82,4.3,0.10624,0.00015,5.34712]
[1776797783409,40.71,75495.82,4.3,0.10624,0.00015,5.34712]
[1776797783668,40.71,75495.82,4.3,0.10624,0.00015,5.34712]
[1776797783673,40.71,75495.82,4.3,0.10624,0.00015,5.34712]
[1776797785009,40.71,75484.48,4.3,0.1045,0.00015,5.28267]
[1776797790614,40.71,75482.06,4.3,0.10413,0.00015,5.26917]
[1776797795680,40.72,75483.58,4.3,0.10423,0.00015,5.26937]
[1776797797924,40.72,75484.16,4.3,0.10432,0.00015,5.27271]
[1776797798004,40.72,75484.16,4.3,0.10432,0.00015,5.27271]
[1776797798589,40.72,75488.44,4.3,0.10497,0.00015,5.297]
[1776797799706,40.72,75496.77,4.3,0.10626,0.00015,5.34435]
[1776797802768,40.72,75502.04,4.3,0.10707,0.00016,5.37425]
[1776797806755,40.71,75496.05,4.3,0.10613,0.00015,5.33989]
[1776797808771,40.71,75502.39,4.3,0.10712,0.00016,5.37591]
[1776797812246,40.71,75503.7,4.3,0.10731,0.00016,5.38314]
[1776797812257,40.71,75503.7,4.3,0.10731,0.00016,5.38314]
[1776797812396,40.71,75503.7,4.3,0.10731,0.00016,5.38314]
[1776797812412,40.71,75503.7,4.3,0.10731,0.00016,5.38314]
[1776797812797,40.71,75504.62,4.3,0.10745,0.00016,5.3883]
[1776797813805,40.71,75512.34,4.3,0.10866,0.00016,5.43231]
[1776797814921,40.71,75512.34,4.3,0.10866,0.00016,5.43231]
[1776797817134,40.71,75506.24,4.3,0.10769,0.00016,5.39699]
[1776797820657,40.71,75508.83,4.3,0.10809,0.00016,5.4115]
[1776797821414,40.71,75508.83,4.3,0.10809,0.00016,5.4114]
[1776797821869,40.71,75517.16,4.3,0.10939,0.00016,5.45894]
[1776797823142,40.71,75517.16,4.3,0.10939,0.00016,5.45894]
[1776797822882,40.71,75525.08,4.3,0.11064,0.00016,5.5042]
[1776797824661,40.71,75526.33,4.3,0.11083,0.00016,5.51114]
[1776797824882,40.7,75533.17,4.3,0.11192,0.00016,5.55025]
[1776797825915,40.7,75520.5,4.3,0.10989,0.00016,5.47708]
[1776797827591,40.7,75520.5,4.3,0.10988,0.00016,5.47681]
[1776797827902,40.7,75518.99,4.3,0.10964,0.00016,5.46795]
[1776797830081,40.7,75522.92,4.3,0.11026,0.00016,5.49032]
[1776797830136,40.7,75522.92,4.3,0.11026,0.00016,5.49032]
[1776797830039,40.7,75539.29,4.3,0.11287,0.00016,5.58438]
[1776797830347,40.7,75539.29,4.3,0.11287,0.00016,5.58438]
[1776797831127,40.7,75559.63,4.3,0.11619,0.00016,5.7022]
[1776797831922,40.7,75559.63,4.3,0.11619,0.00016,5.7022]
[1776797831953,40.7,75559.63,4.3,0.11619,0.00016,5.7022]
[1776797831981,40.7,75580.31,4.3,0.11963,0.00017,5.82271]
[1776797832434,40.7,75580.31,4.3,0.11963,0.00017,5.82271]
[1776797832945,40.7,75580.66,4.3,0.11969,0.00017,5.8248]
[1776797833192,40.7,75580.66,4.3,0.11969,0.00017,5.8248]
[1776797833316,40.7,75580.66,4.3,0.11969,0.00017,5.8248]
[1776797833483,40.7,75580.66,4.3,0.11969,0.00017,5.8248]
[1776797833951,40.7,75585.93,4.3,0.12056,0.00017,5.85525]
[1776797834958,40.7,75591.92,4.3,0.12157,0.00017,5.89021]
[1776797835510,40.7,75591.92,4.3,0.12157,0.00017,5.89021]
[1776797836218,40.69,75588.64,4.3,0.12101,0.00017,5.87076]
[1776797837565,40.69,75587.76,4.3,0.12086,0.00017,5.86542]
[1776797839139,40.69,75588.56,4.3,0.12099,0.00017,5.86993]
[1776797842012,40.69,75598.89,4.3,0.12272,0.00017,5.92975]
[1776797843193,40.69,75600.66,4.3,0.12302,0.00017,5.93989]
[1776797845625,40.68,75604.63,4.3,0.12368,0.00017,5.96267]
[1776797846038,40.68,75597.81,4.3,0.1225,0.00017,5.92223]
[1776797846239,40.68,75597.81,4.3,0.1225,0.00017,5.92223]
[1776797846339,40.68,75597.81,4.3,0.1225,0.00017,5.92223]
[1776797848054,40.68,75605.17,4.3,0.12375,0.00017,5.96505]
[1776797849064,40.68,75610.83,4.3,0.12472,0.00017,5.99809]
[1776797851076,40.67,75617.23,4.3,0.12565,0.00017,6.02613]
[1776797851511,40.67,75617.23,4.3,0.12565,0.00017,6.02613]
[1776797853090,40.67,75607.91,4.3,0.12402,0.00017,5.97035]
[1776797854097,40.67,75600.65,4.3,0.12276,0.00017,5.92727]
[1776797855105,40.67,75607.65,4.3,0.12395,0.00017,5.96822]
[1776797856111,40.67,75615.54,4.3,0.12531,0.00017,6.01444]
[1776797856882,40.67,75615.54,4.3,0.12531,0.00017,6.01444]
[1776797856895,40.67,75615.54,4.3,0.12531,0.00017,6.01444]
[1776797856953,40.67,75615.54,4.3,0.12531,0.00017,6.01444]
[1776797856992,40.67,75615.54,4.3,0.12531,0.00017,6.01444]
[1776797857122,40.66,75622.44,4.3,0.1265,0.00018,6.05483]
[1776797857815,40.66,75622.44,4.3,0.1265,0.00018,6.05483]
[1776797858126,40.66,75625.08,4.3,0.12695,0.00018,6.07001]
[1776797863164,40.61,75630.57,4.3,0.12758,0.00018,6.09146]
[1776797865174,40.58,75636.66,4.3,0.12849,0.00018,6.12214]
[1776797867188,40.52,75629.72,4.3,0.12695,0.00018,6.07046]
[1776797868750,40.52,75630.46,4.3,0.12707,0.00018,6.07439]
[1776797871062,40.52,75630.92,4.3,0.12714,0.00018,6.07665]
[1776797871193,40.52,75630.92,4.3,0.12714,0.00018,6.07665]
[1776797871077,40.52,75614.51,4.3,0.12424,0.00017,5.97848]
[1776797871500,40.52,75614.51,4.3,0.12424,0.00017,5.97848]
[1776797871593,40.51,75607.44,4.3,0.12301,0.00017,5.93633]
[1776797873611,40.51,75602.42,4.3,0.12213,0.00017,5.90614]
[1776797874534,40.51,75602.42,4.3,0.12213,0.00017,5.90614]
[1776797875721,40.51,75602.13,4.3,0.12207,0.00017,5.90418]
[1776797877575,40.51,75602.62,4.3,0.12215,0.00017,5.90683]
[1776797879421,40.5,75610.21,4.3,0.12343,0.00017,5.95084]
[1776797884047,40.5,75609.65,4.3,0.12331,0.00017,5.94656]
[1776797884148,40.5,75604.24,4.3,0.12236,0.00017,5.91402]
[1776797885675,40.5,75604.24,4.3,0.12236,0.00017,5.91402]
[1776797885828,40.5,75604.24,4.3,0.12236,0.00017,5.91402]
[1776797886573,40.49,75603.06,4.3,0.12214,0.00017,5.9065]
[1776797892363,40.49,75600.19,4.3,0.1216,0.00017,5.88802]
[1776797893894,40.48,75594.22,4.3,0.12057,0.00017,5.85241]
[1776797897398,40.48,75587.21,4.3,0.11937,0.00017,5.81062]
[1776797902433,40.48,75584.62,4.3,0.11892,0.00017,5.79489]
[1776797904246,40.48,75584.96,4.3,0.11897,0.00017,5.79671]
[1776797907051,40.48,75593.69,4.3,0.12043,0.00017,5.8477]
[1776797912503,40.47,75588.84,4.3,0.11943,0.00017,5.80919]
[1776797915128,40.47,75583.12,4.3,0.11846,0.00017,5.77539]
[1776797916101,40.47,75574.83,4.3,0.11707,0.00017,5.72671]
[1776797921566,40.47,75574.05,4.3,0.11694,0.00017,5.7221]
[1776797924145,40.47,75586.47,4.3,0.11902,0.00017,5.79487]
[1776797925593,40.47,75592.06,4.3,0.11996,0.00017,5.82744]
[1776797926437,40.47,75592.06,4.3,0.11996,0.00017,5.82744]
[1776797928892,40.47,75593.54,4.3,0.1202,0.00017,5.83598]
[1776797928931,40.46,75598.95,4.3,0.12111,0.00017,5.86742]
[1776797930641,40.46,75591.96,4.3,0.11991,0.00017,5.82587]
[1776797935665,40.46,75589.35,4.3,0.11945,0.00017,5.80975]
[1776797940699,40.46,75587.16,4.3,0.11906,0.00017,5.7963]
[1776797943720,40.46,75580.05,4.3,0.11786,0.00017,5.75432]
[1776797948756,40.45,75575.44,4.3,0.11708,0.00017,5.72709]
[1776797950769,40.45,75568.28,4.3,0.11589,0.00017,5.68522]
[1776797952172,40.45,75568.28,4.3,0.11589,0.00017,5.68522]
[1776797952183,40.45,75568.63,4.3,0.11595,0.00017,5.68729]
[1776797952982,40.45,75568.63,4.3,0.11595,0.00017,5.68729]
[1776797953083,40.45,75568.05,4.3,0.11585,0.00017,5.68393]
[1776797953810,40.45,75568.05,4.3,0.11585,0.00017,5.68393]
[1776797953894,40.45,75568.51,4.3,0.11593,0.00017,5.68665]
[1776797955680,40.45,75568.51,4.3,0.11593,0.00017,5.68667]
[1776797955804,40.45,75568.12,4.3,0.11587,0.00017,5.68442]
[1776797960843,40.46,75578.97,4.3,0.11768,0.00017,5.748]
[1776797965876,40.45,75577.98,4.3,0.1175,0.00017,5.74185]
[1776797970911,40.45,75573.78,4.3,0.11679,0.00017,5.71688]
[1776797971920,40.45,75568.19,4.3,0.11571,0.00017,5.67521]
[1776797972926,40.45,75577.19,4.3,0.1172,0.00017,5.72786]
[1776797977961,40.45,75580.32,4.3,0.11772,0.00017,5.7458]
[1776797978960,40.45,75580.32,4.3,0.11772,0.00017,5.7458]
[1776797979269,40.45,75580.32,4.3,0.11772,0.00017,5.7458]
[1776797979158,40.45,75586.66,4.3,0.11878,0.00017,5.78291]
[1776797980983,40.45,75601.51,4.3,0.12129,0.00017,5.87008]
[1776797981514,40.45,75601.51,4.3,0.12129,0.00017,5.87008]
[1776797982994,40.45,75597.82,4.3,0.12065,0.00017,5.84804]
[1776797985795,40.44,75594.53,4.3,0.12007,0.00017,5.82795]
[1776797986935,40.44,75594.76,4.3,0.12011,0.00017,5.82909]
[1776797987278,40.44,75601.38,4.3,0.12123,0.00017,5.86791]
[1776797989039,40.44,75608.68,4.3,0.12247,0.00017,5.91052]
[1776797992971,40.43,75608.92,4.3,0.12248,0.00017,5.91098]
[1776797995006,40.43,75608.76,4.3,0.12243,0.00017,5.9094]
[1776798000186,40.42,75604.64,4.3,0.12168,0.00017,5.88353]
[1776798000339,40.42,75602.46,4.3,0.1213,0.00017,5.87037]
[1776798004162,40.42,75608.75,4.3,0.12235,0.00017,5.90642]
[1776798005056,40.42,75608.75,4.3,0.12235,0.00017,5.90642]
[1776798005494,40.41,75608.84,4.3,0.12235,0.00017,5.90664]
[1776798005682,40.41,75608.84,4.3,0.12235,0.00017,5.90664]
[1776798005739,40.41,75608.84,4.3,0.12235,0.00017,5.90664]
[1776798006183,40.41,75602.64,4.3,0.12128,0.00017,5.86968]
[1776798006758,40.41,75602.64,4.3,0.12128,0.00017,5.86968]
[1776798008192,40.41,75614.75,4.3,0.12335,0.00017,5.94076]
[1776798009306,40.41,75614.75,4.3,0.12335,0.00017,5.94076]
[1776798011233,40.41,75619.19,4.3,0.1241,0.00017,5.96633]
[1776798014735,40.4,75621.39,4.3,0.12443,0.00017,5.97787]
[1776798017253,40.39,75636.6,4.3,0.12707,0.00018,6.0671]
[1776798017452,40.39,75636.6,4.3,0.12707,0.00018,6.0671]
[1776798017806,40.39,75636.6,4.3,0.12707,0.00018,6.0671]
[1776798018262,40.39,75637.64,4.3,0.12724,0.00018,6.07279]
[1776798019268,40.36,75644.15,4.3,0.12824,0.00018,6.10651]
[1776798020093,40.36,75644.15,4.3,0.12824,0.00018,6.10651]
[1776798020275,40.34,75646.15,4.3,0.12843,0.00018,6.11291]
[1776798020553,40.34,75646.15,4.3,0.12843,0.00018,6.11291]
[1776798022288,40.28,75655.17,4.3,0.1297,0.00018,6.15562]
[1776798023115,40.28,75655.17,4.3,0.1297,0.00018,6.15562]
[1776798023238,40.28,75655.17,4.3,0.1297,0.00018,6.15562]
[1776798024208,40.25,75656.17,4.3,0.1297,0.00018,6.15552]
[1776798024319,40.22,75648.59,4.3,0.12815,0.00018,6.10403]
[1776798024496,40.22,75648.59,4.3,0.12815,0.00018,6.10403]
[1776798026319,40.21,75662.23,4.3,0.13059,0.00018,6.18529]
[1776798026952,40.21,75662.23,4.3,0.13059,0.00018,6.18529]
[1776798026967,40.21,75662.23,4.3,0.13059,0.00018,6.18529]
[1776798027060,40.21,75662.23,4.3,0.13059,0.00018,6.18529]
[1776798027328,40.21,75665.72,4.3,0.13121,0.00018,6.20587]
[1776798027470,40.21,75665.72,4.3,0.13121,0.00018,6.20587]
[1776798027473,40.21,75665.72,4.3,0.13121,0.00018,6.20587]
[1776798028330,40.21,75664.21,4.3,0.13092,0.00018,6.19636]
[1776798029338,40.21,75658.72,4.3,0.12992,0.00018,6.16295]
[1776798030031,40.21,75658.72,4.3,0.12992,0.00018,6.16295]
[1776798030378,40.21,75658.33,4.3,0.12983,0.00018,6.16024]
[1776798031462,40.2,75659.33,4.3,0.12985,0.00018,6.15684]
[1776798032360,40.2,75664.4,4.3,0.13076,0.00018,6.18694]
[1776798032400,40.2,75671.82,4.3,0.13211,0.00018,6.2316]
[1776798034295,40.2,75676.7,4.3,0.13297,0.00018,6.26015]
[1776798039711,40.19,75677.18,4.3,0.133,0.00018,6.26109]
[1776798039921,40.18,75687.08,4.3,0.1348,0.00019,6.31986]
[1776798041430,40.18,75693.47,4.3,0.13597,0.00019,6.35794]
[1776798045097,40.17,75690.74,4.3,0.13542,0.00019,6.34026]
[1776798045400,40.17,75688.22,4.3,0.13492,0.00019,6.32389]
[1776798045708,40.17,75671.18,4.3,0.13178,0.00018,6.22104]
[1776798046962,40.17,75671.18,4.3,0.13178,0.00018,6.22104]
[1776798046970,40.17,75671.18,4.3,0.13178,0.00018,6.22104]
[1776798047062,40.16,75663.82,4.3,0.13041,0.00018,6.17575]
[1776798048897,40.16,75663.82,4.3,0.13041,0.00018,6.17575]
[1776798049838,40.16,75662.27,4.3,0.13011,0.00018,6.16573]
[1776798049852,40.16,75662.27,4.3,0.13011,0.00018,6.16573]
[1776798049943,40.16,75662.27,4.3,0.13011,0.00018,6.16573]
[1776798050303,40.16,75657.98,4.3,0.12933,0.00018,6.1396]
[1776798051502,40.16,75646.94,4.3,0.12734,0.00018,6.07303]
[1776798055868,40.15,75647.17,4.3,0.12734,0.00018,6.07312]
[1776798061974,40.14,75644.55,4.3,0.12684,0.00018,6.05632]
[1776798062075,40.14,75648.13,4.3,0.12747,0.00018,6.07736]
[1776798062982,40.14,75648.13,4.3,0.12747,0.00018,6.07736]
[1776798063087,40.14,75655.22,4.3,0.12873,0.00018,6.1197]
[1776798065252,40.14,75647.53,4.3,0.12734,0.00018,6.07301]
[1776798065624,40.14,75647.53,4.3,0.12734,0.00018,6.07301]
[1776798065777,40.14,75647.53,4.3,0.12734,0.00018,6.07301]
[1776798066371,40.14,75648.89,4.3,0.12757,0.00018,6.08093]
[1776798066887,40.14,75648.89,4.3,0.12757,0.00018,6.08093]
[1776798067046,40.14,75648.89,4.3,0.12757,0.00018,6.08093]
[1776798067052,40.14,75648.89,4.3,0.12757,0.00018,6.08093]
[1776798067060,40.14,75655.72,4.3,0.12879,0.00018,6.12171]
[1776798069708,40.13,75660.02,4.3,0.12956,0.00018,6.14726]
[1776798070081,40.13,75665.63,4.3,0.13055,0.00018,6.18034]
[1776798071060,40.13,75676.78,4.3,0.13257,0.00018,6.2472]
[1776798072039,40.13,75676.78,4.3,0.13257,0.00018,6.2472]
[1776798074146,40.13,75680.14,4.3,0.13318,0.00018,6.26704]
[1776798074199,40.13,75680.14,4.3,0.13318,0.00018,6.26704]
[1776798074322,40.12,75684.47,4.3,0.13395,0.00018,6.29226]
[1776798074870,40.12,75684.47,4.3,0.13395,0.00018,6.29226]
[1776798075149,40.12,75684.47,4.3,0.13395,0.00018,6.29226]
[1776798075401,40.12,75684.47,4.3,0.13395,0.00018,6.29226]
[1776798075189,40.12,75696.62,4.3,0.13619,0.00019,6.36556]
[1776798076889,40.12,75696.62,4.3,0.13619,0.00019,6.36556]
[1776798077016,40.12,75696.62,4.3,0.13619,0.00019,6.36556]
[1776798077202,40.12,75696.62,4.3,0.13619,0.00019,6.36556]
[1776798077240,40.1,75728.89,4.3,0.14221,0.00019,6.55841]
[1776798078259,40.1,75728.89,4.3,0.14221,0.00019,6.55841]
[1776798078360,40.08,75733.85,4.3,0.14305,0.00019,6.58503]
[1776798081108,40.06,75734.28,4.3,0.14301,0.00019,6.58379]
[1776798081209,40.02,75726.58,4.3,0.14123,0.00019,6.52758]
[1776798082056,40.02,75726.58,4.3,0.14123,0.00019,6.52758]
[1776798082068,40.02,75726.58,4.3,0.14123,0.00019,6.52758]
[1776798082099,40.02,75726.58,4.3,0.14123,0.00019,6.52758]
[1776798082163,39.99,75727.34,4.3,0.14121,0.00019,6.52705]
[1776798083795,39.96,75730.05,4.3,0.14157,0.00019,6.53845]
[1776798084292,39.93,75728.51,4.3,0.1411,0.00019,6.52375]
[1776798085216,39.93,75720.16,4.3,0.13949,0.00019,6.47223]
[1776798086128,39.93,75720.16,4.3,0.13949,0.00019,6.47223]
[1776798087129,39.93,75720.11,4.3,0.13947,0.00019,6.47147]
[1776798087216,39.93,75720.11,4.3,0.13947,0.00019,6.47147]
[1776798088514,39.93,75717.46,4.3,0.13895,0.00019,6.45484]
[1776798090334,39.92,75716.41,4.3,0.13873,0.00019,6.448]
[1776798091097,39.92,75717.34,4.3,0.13888,0.00019,6.45283]
[1776798091125,39.92,75717.34,4.3,0.13888,0.00019,6.45283]
[1776798091195,39.92,75717.06,4.3,0.13866,0.00019,6.44159]
[1776798093480,39.92,75716.18,4.3,0.13848,0.00019,6.43579]
[1776798093580,39.92,75716.18,4.3,0.13848,0.00019,6.43579]
[1776798094316,39.92,75716.18,4.3,0.13848,0.00019,6.43579]
[1776798094325,39.91,75721.76,4.3,0.13951,0.00019,6.469]
[1776798095366,39.91,75727.78,4.3,0.14065,0.00019,6.50533]
[1776798096262,39.91,75727.78,4.3,0.14065,0.00019,6.50533]
[1776798096343,39.91,75727.78,4.3,0.14065,0.00019,6.50533]
[1776798096288,39.91,75726.17,4.3,0.14033,0.00019,6.49498]
[1776798096835,39.91,75726.17,4.3,0.14033,0.00019,6.49498]
[1776798100125,39.9,75726.63,4.3,0.14038,0.00019,6.49681]
[1776798100345,39.9,75726.63,4.3,0.14038,0.00019,6.49681]
[1776798105990,39.89,75734.09,4.3,0.14173,0.00019,6.53956]
[1776798105992,39.89,75735.11,4.3,0.14193,0.00019,6.5458]
[1776798108927,39.88,75739.99,4.3,0.14284,0.00019,6.57469]
[1776798111956,39.88,75742.98,4.3,0.1434,0.00019,6.5923]
[1776798112203,39.87,75741.65,4.3,0.14311,0.00019,6.58336]
[1776798113446,39.87,75730.7,4.3,0.14098,0.00019,6.5159]
[1776798116793,39.87,75735.08,4.3,0.14181,0.00019,6.54209]
[1776798117182,39.86,75728.57,4.3,0.14053,0.00019,6.50158]
[1776798118436,39.86,75728.57,4.3,0.14053,0.00019,6.50158]
[1776798118449,39.86,75726.35,4.3,0.14009,0.00019,6.4875]
[1776798118486,39.86,75726.35,4.3,0.14009,0.00019,6.4875]
[1776798118970,39.86,75726.35,4.3,0.14009,0.00019,6.4875]
[1776798119072,39.86,75715.93,4.3,0.1381,0.00019,6.42379]
[1776798120679,39.86,75715.93,4.3,0.13809,0.00019,6.42331]
[1776798121358,39.85,75714.2,4.3,0.13773,0.00019,6.41197]
[1776798122553,39.85,75714.2,4.3,0.13773,0.00019,6.41197]
[1776798128046,39.84,75715.8,4.3,0.13796,0.00019,6.41935]
[1776798129824,39.84,75715.34,4.3,0.13786,0.00019,6.41614]
[1776798130753,39.84,75714.41,4.3,0.13767,0.00019,6.41006]
[1776798131230,39.84,75714.41,4.3,0.13767,0.00019,6.41006]
[1776798131332,39.83,75720.02,4.3,0.13871,0.00019,6.44355]
[1776798133082,39.83,75727.38,4.3,0.14009,0.00019,6.4877]
[1776798138405,39.82,75728.72,4.3,0.14029,0.00019,6.49391]
[1776798139686,39.81,75724.5,4.3,0.13945,0.00019,6.46708]
[1776798139695,39.81,75724.5,4.3,0.13945,0.00019,6.46708]
[1776798140131,39.81,75724.5,4.3,0.13943,0.00019,6.4666]
[1776798140865,39.81,75724.5,4.3,0.13943,0.00019,6.4666]
[1776798141138,39.81,75718.94,4.3,0.13836,0.00019,6.43211]
[1776798141948,39.81,75718.94,4.3,0.13836,0.00019,6.43211]
[1776798142145,39.81,75716.69,4.3,0.13793,0.00019,6.41835]
[1776798143152,39.81,75704.03,4.3,0.13551,0.00019,6.3402]
[1776798144160,39.8,75698.34,4.3,0.13444,0.00019,6.3052]
[1776798148261,39.8,75699.71,4.3,0.13467,0.00019,6.31286]
[1776798148280,39.8,75703.59,4.3,0.13539,0.00019,6.33628]
[1776798149585,39.8,75703.59,4.3,0.13538,0.00019,6.33603]
[1776798150436,39.8,75703.59,4.3,0.13538,0.00019,6.33603]
[1776798150203,39.8,75710.18,4.3,0.13661,0.00019,6.376]
[1776798151208,39.79,75710.53,4.3,0.13651,0.00019,6.36872]
[1776798156245,39.79,75714.38,4.3,0.13719,0.00019,6.39055]
[1776798159266,39.78,75719.05,4.3,0.13804,0.00019,6.41807]
[1776798162722,39.77,75719.23,4.3,0.13804,0.00019,6.41797]
[1776798163168,39.77,75719.23,4.3,0.13804,0.00019,6.41797]
[1776798163988,39.77,75722.17,4.3,0.13859,0.00019,6.43559]
[1776798164200,39.77,75722.17,4.3,0.13859,0.00019,6.43559]
[1776798165308,39.77,75734.64,4.3,0.14096,0.00019,6.51122]
[1776798166179,39.77,75734.64,4.3,0.14096,0.00019,6.51122]
[1776798166420,39.77,75746.41,4.3,0.14322,0.0002,6.583]
[1776798170873,39.75,75747.5,4.3,0.14336,0.0002,6.58739]
[1776798171349,39.75,75747.31,4.3,0.14331,0.0002,6.58564]
[1776798173364,39.75,75737.98,4.3,0.14147,0.00019,6.5276]
[1776798177408,39.74,75741.21,4.3,0.14207,0.00019,6.54659]
[1776798177618,39.74,75743.93,4.3,0.14259,0.00019,6.56301]
[1776798178920,39.74,75743.93,4.3,0.14258,0.00019,6.56271]
[1776798181420,39.73,75733.7,4.3,0.14057,0.00019,6.49896]
[1776798182876,39.73,75730.85,4.3,0.14,0.00019,6.48103]
[1776798182993,39.73,75730.85,4.3,0.14,0.00019,6.48103]
[1776798184448,39.73,75739.82,4.3,0.14171,0.00019,6.53526]
[1776798185342,39.73,75739.82,4.3,0.14171,0.00019,6.53526]
[1776798187206,39.72,75744.04,4.3,0.1425,0.00019,6.5602]
[1776798187461,39.72,75744.71,4.3,0.14261,0.00019,6.56381]
[1776798188470,39.72,75749.27,4.3,0.14349,0.0002,6.59134]
[1776798189484,39.72,75749.27,4.3,0.14349,0.0002,6.59134]
[1776798190482,39.71,75756.01,4.3,0.14478,0.0002,6.63194]
[1776798194681,39.7,75754.35,4.3,0.1444,0.0002,6.62017]
[1776798196533,39.7,75740.51,4.3,0.14168,0.00019,6.53429]
[1776798197540,39.7,75733.02,4.3,0.14022,0.00019,6.488]
[1776798199554,39.69,75738.06,4.3,0.14117,0.00019,6.51814]
[1776798201807,39.69,75730.13,4.3,0.13961,0.00019,6.4685]
[1776798205036,39.69,75729.01,4.3,0.13937,0.00019,6.46079]
[1776798206541,39.68,75742.28,4.3,0.1419,0.00019,6.54131]
[1776798206884,39.68,75742.28,4.3,0.1419,0.00019,6.54131]
[1776798208197,39.68,75735.63,4.3,0.14058,0.00019,6.49945]
[1776798210939,39.67,75732.84,4.3,0.14001,0.00019,6.48146]
[1776798216231,39.66,75728.43,4.3,0.13894,0.00019,6.443]
[1776798220227,39.65,75727.97,4.3,0.13881,0.00019,6.43909]
[1776798220287,39.65,75727.97,4.3,0.13881,0.00019,6.43909]
[1776798221709,39.65,75722.79,4.3,0.13779,0.00019,6.40623]
[1776798227158,39.64,75720.14,4.3,0.13725,0.00019,6.38878]
[1776798227203,39.64,75719.34,4.3,0.13709,0.00019,6.38358]
[1776798229248,39.64,75719.34,4.3,0.13708,0.00019,6.38329]
[1776798229329,39.64,75712.75,4.3,0.13582,0.00019,6.34262]
[1776798235358,39.63,75712.05,4.3,0.13565,0.00019,6.33718]
[1776798235402,39.63,75712.05,4.3,0.13565,0.00019,6.33718]
[1776798235464,39.63,75713.2,4.3,0.13586,0.00019,6.344]
[1776798238122,39.63,75721.1,4.3,0.13733,0.00019,6.39163]
[1776798238690,39.63,75721.1,4.3,0.13733,0.00019,6.39163]
[1776798238869,39.62,75726.52,4.3,0.13836,0.00019,6.42461]
[1776798240101,39.62,75726.52,4.3,0.13836,0.00019,6.42461]
[1776798241435,39.62,75728.29,4.3,0.13869,0.00019,6.43512]
[1776798241440,39.62,75728.29,4.3,0.13869,0.00019,6.43512]
[1776798242138,39.62,75727.22,4.3,0.13847,0.00019,6.42816]
[1776798242960,39.62,75726.85,4.3,0.13839,0.00019,6.42552]
[1776798243186,39.62,75726.85,4.3,0.13839,0.00019,6.42552]
[1776798243584,39.62,75726.85,4.3,0.13839,0.00019,6.42552]
[1776798243604,39.62,75726.85,4.3,0.13839,0.00019,6.42552]
[1776798243758,39.62,75724.39,4.3,0.1379,0.00019,6.41003]
[1776798244872,39.61,75730.07,4.3,0.13897,0.00019,6.44422]
[1776798246444,39.61,75735.45,4.3,0.13999,0.00019,6.47691]
[1776798250369,39.61,75735.39,4.3,0.13995,0.00019,6.47547]
[1776798253130,39.6,75732.5,4.3,0.13936,0.00019,6.45668]
[1776798259980,39.58,75729.7,4.3,0.13872,0.00019,6.43637]
[1776798262293,39.58,75732.08,4.3,0.13917,0.00019,6.45063]
[1776798262394,39.58,75739.62,4.3,0.14062,0.00019,6.49686]
[1776798268033,39.57,75735.65,4.3,0.13981,0.00019,6.47105]
[1776798270916,39.57,75735.5,4.3,0.13976,0.00019,6.46972]
[1776798271793,39.57,75735.89,4.3,0.13968,0.00019,6.4628]
[1776798274308,39.57,75733.79,4.3,0.13925,0.00019,6.44906]
[1776798280118,39.55,75737.85,4.3,0.13994,0.00019,6.47131]
[1776798283256,39.55,75737.81,4.3,0.13991,0.00019,6.47026]
[1776798283354,39.55,75737.81,4.3,0.13991,0.00019,6.47026]
[1776798283408,39.55,75737.81,4.3,0.13991,0.00019,6.47026]
[1776798283655,39.55,75737.81,4.3,0.13991,0.00019,6.47026]
[1776798284594,39.55,75724.47,4.3,0.13732,0.00019,6.38732]
[1776798286225,39.54,75724.47,4.3,0.13731,0.00019,6.38703]
[1776798286277,39.54,75724.47,4.3,0.13731,0.00019,6.38703]
[1776798286282,39.54,75726.1,4.3,0.13761,0.00019,6.39677]
[1776798287297,39.54,75735.7,4.3,0.13945,0.00019,6.45559]
[1776798291508,39.53,75739.76,4.3,0.14019,0.00019,6.47941]
[1776798292462,39.53,75744.39,4.3,0.14107,0.00019,6.50737]
[1776798294242,39.53,75754.44,4.3,0.14302,0.0002,6.5689]
[1776798299277,39.52,75753.89,4.3,0.14286,0.0002,6.56388]
[1776798300284,39.52,75747.25,4.3,0.14155,0.0002,6.52255]
[1776798303146,39.52,75747.41,4.3,0.14157,0.0002,6.52305]
[1776798303313,39.51,75751.98,4.3,0.14245,0.0002,6.55105]
[1776798306328,39.51,75757.58,4.3,0.14352,0.0002,6.58477]
[1776798308592,39.51,75763.91,4.3,0.14475,0.0002,6.62329]
[1776798309134,39.51,75763.91,4.3,0.14475,0.0002,6.62329]
[1776798309351,39.5,75764.23,4.3,0.14481,0.0002,6.62493]
[1776798310357,39.5,75770.85,4.3,0.14611,0.0002,6.66556]
[1776798311233,39.5,75770.85,4.3,0.14611,0.0002,6.66556]
[1776798312468,39.5,75791.87,4.3,0.15032,0.0002,6.79531]
[1776798314407,39.5,75798.88,4.3,0.15172,0.0002,6.83818]
[1776798319083,39.49,75801.81,4.3,0.15227,0.0002,6.85476]
[1776798319435,39.48,75803.87,4.3,0.15268,0.00021,6.86713]
[1776798324481,39.48,75800.35,4.3,0.1519,0.0002,6.84352]
[1776798324678,39.47,75796.51,4.3,0.1511,0.0002,6.81924]
[1776798325142,39.47,75796.51,4.3,0.1511,0.0002,6.81924]
[1776798325171,39.47,75796.51,4.3,0.1511,0.0002,6.81924]
[1776798325771,39.47,75796.51,4.3,0.15109,0.0002,6.81882]
[1776798326498,39.47,75796.51,4.3,0.15109,0.0002,6.81882]
[1776798326703,39.47,75785.21,4.3,0.14878,0.0002,6.74824]
[1776798329826,39.46,75780.76,4.3,0.14783,0.0002,6.71902]
[1776798330432,39.46,75780.76,4.3,0.14783,0.0002,6.71902]
[1776798330526,39.46,75772.06,4.3,0.14607,0.0002,6.66454]
[1776798333532,39.45,75767.83,4.3,0.14503,0.0002,6.62786]
[1776798335546,39.45,75773.39,4.3,0.14611,0.0002,6.66158]
[1776798340582,39.44,75771.24,4.3,0.14562,0.0002,6.64627]
[1776798340929,39.44,75771.24,4.3,0.14562,0.0002,6.64627]
[1776798341345,39.44,75771.24,4.3,0.14562,0.0002,6.64627]
[1776798341589,39.43,75774.47,4.3,0.14625,0.0002,6.66592]
[1776798343336,39.43,75775.04,4.3,0.14635,0.0002,6.66905]
[1776798344958,39.43,75774.37,4.3,0.14619,0.0002,6.66407]
[1776798344969,39.43,75774.37,4.3,0.14619,0.0002,6.66407]
[1776798345617,39.43,75773.49,4.3,0.146,0.0002,6.6582]
[1776798347405,39.42,75770.85,4.3,0.14546,0.0002,6.64141]
[1776798351421,39.42,75770.43,4.3,0.14533,0.0002,6.63732]
[1776798351643,39.42,75770.43,4.3,0.14533,0.0002,6.63732]
[1776798353193,39.41,75770.3,4.3,0.14528,0.0002,6.63578]
[1776798353469,39.41,75770.3,4.3,0.14528,0.0002,6.63578]
[1776798353674,39.41,75768.12,4.3,0.14483,0.0002,6.62189]
[1776798357703,39.4,75763.27,4.3,0.14383,0.0002,6.59044]
[1776798360714,39.4,75765.77,4.3,0.1443,0.0002,6.60537]
[1776798360725,39.4,75766.62,4.3,0.14446,0.0002,6.61034]
[1776798360986,39.4,75766.62,4.3,0.14446,0.0002,6.61034]
[1776798361732,39.4,75765.25,4.3,0.14418,0.0002,6.60152]
[1776798361885,39.4,75765.25,4.3,0.14418,0.0002,6.60152]
[1776798362749,39.4,75760.0,4.3,0.14313,0.0002,6.56865]
[1776798363749,39.39,75744.56,4.3,0.1401,0.00019,6.47272]
[1776798365365,39.39,75740.53,4.3,0.13931,0.00019,6.44743]
[1776798365763,39.39,75742.45,4.3,0.13967,0.00019,6.459]
[1776798366267,39.39,75742.45,4.3,0.13967,0.00019,6.459]
[1776798366275,39.39,75742.45,4.3,0.13967,0.00019,6.459]
[1776798366364,39.39,75741.91,4.3,0.13955,0.00019,6.45533]
[1776798367756,39.39,75741.91,4.3,0.13955,0.00019,6.45533]
[1776798370564,39.38,75736.59,4.3,0.13849,0.00019,6.42116]
[1776798370967,39.38,75736.59,4.3,0.13849,0.00019,6.42116]
[1776798370975,39.38,75736.59,4.3,0.13849,0.00019,6.42116]
[1776798372795,39.38,75733.22,4.3,0.13782,0.00019,6.39981]
[1776798373718,39.38,75733.22,4.3,0.13782,0.00019,6.39981]
[1776798374028,39.38,75736.56,4.3,0.13846,0.00019,6.42021]
[1776798374056,39.38,75736.56,4.3,0.13846,0.00019,6.42021]
[1776798374127,39.38,75748.35,4.3,0.14073,0.0002,6.49291]
[1776798376898,39.38,75749.95,4.3,0.14104,0.0002,6.50246]
[1776798382911,39.36,75755.82,4.3,0.1421,0.0002,6.53623]
[1776798384499,39.36,75755.82,4.3,0.1421,0.0002,6.53623]
[1776798384533,39.36,75755.82,4.3,0.1421,0.0002,6.53623]
[1776798384579,39.36,75757.41,4.3,0.14241,0.0002,6.54591]
[1776798385253,39.36,75765.44,4.3,0.14399,0.0002,6.59557]
[1776798386165,39.36,75773.5,4.3,0.14558,0.0002,6.6454]
[1776798391786,39.35,75775.66,4.3,0.14597,0.0002,6.65751]
[1776798395834,39.34,75777.77,4.3,0.14618,0.0002,6.6598]
[1776798395984,39.34,75777.77,4.3,0.14618,0.0002,6.6598]
[1776798397213,39.34,75779.75,4.3,0.14657,0.0002,6.67175]
[1776798397218,39.34,75779.75,4.3,0.14657,0.0002,6.67175]
[1776798400025,39.34,75781.38,4.3,0.14686,0.0002,6.68099]
[1776798402047,39.33,75781.89,4.3,0.14695,0.0002,6.68362]
[1776798404051,39.33,75779.86,4.3,0.14653,0.0002,6.67071]
[1776798404885,39.33,75781.01,4.3,0.14676,0.0002,6.67773]
[1776798408089,39.33,75781.03,4.3,0.14675,0.0002,6.6774]
[1776798409026,39.33,75781.03,4.3,0.14674,0.0002,6.67725]
[1776798411119,39.32,75772.26,4.3,0.14497,0.0002,6.62208]
[1776798412168,39.32,75772.26,4.3,0.14497,0.0002,6.62208]
[1776798412200,39.32,75762.3,4.3,0.14298,0.0002,6.55993]
[1776798414337,39.32,75762.3,4.3,0.14298,0.0002,6.5597]
[1776798416098,39.32,75761.37,4.3,0.14278,0.0002,6.55347]
[1776798416199,39.32,75754.05,4.3,0.14133,0.0002,6.50785]
[1776798417257,39.32,75754.05,4.3,0.14133,0.0002,6.50785]
[1776798417358,39.32,75754.46,4.3,0.14141,0.0002,6.51023]
[1776798418129,39.32,75754.46,4.3,0.14141,0.0002,6.51023]
[1776798418218,39.32,75754.46,4.3,0.14141,0.0002,6.51023]
[1776798418231,39.32,75754.56,4.3,0.14142,0.0002,6.51068]
[1776798420072,39.32,75754.56,4.3,0.14142,0.0002,6.51051]
[1776798420684,39.32,75754.56,4.3,0.14142,0.0002,6.51051]
[1776798421138,39.32,75755.97,4.3,0.14169,0.0002,6.51909]
[1776798421354,39.32,75755.97,4.3,0.14169,0.0002,6.51909]
[1776798421417,39.31,75752.28,4.3,0.14096,0.0002,6.49599]
[1776798422722,39.31,75742.51,4.3,0.13904,0.00019,6.43502]
[1776798425216,39.31,75737.11,4.3,0.13797,0.00019,6.40072]
[1776798430251,39.3,75737.46,4.3,0.13799,0.00019,6.40152]
[1776798435312,39.3,75737.7,4.3,0.138,0.00019,6.40187]
[1776798437011,39.29,75737.14,4.3,0.13788,0.00019,6.39783]
[1776798437687,39.29,75737.14,4.3,0.13788,0.00019,6.39783]
[1776798439351,39.29,75742.24,4.3,0.13884,0.00019,6.42881]
[1776798441119,39.29,75739.24,4.3,0.13824,0.00019,6.40957]
[1776798446364,39.28,75739.64,4.3,0.1383,0.00019,6.41126]
[1776798451483,39.28,75739.73,4.3,0.1383,0.00019,6.41142]
[1776798451572,39.28,75739.73,4.3,0.1383,0.00019,6.41142]
[1776798451626,39.28,75740.91,4.3,0.13837,0.00019,6.40949]
[1776798452682,39.28,75740.91,4.3,0.13837,0.00019,6.40949]
[1776798452691,39.28,75749.49,4.3,0.14003,0.0002,6.46259]
[1776798457444,39.27,75754.03,4.3,0.14089,0.0002,6.48984]
[1776798462477,39.27,75753.19,4.3,0.14069,0.0002,6.48367]
[1776798463203,39.27,75753.19,4.3,0.14069,0.0002,6.48367]
[1776798463259,39.27,75753.82,4.3,0.14081,0.0002,6.48741]
[1776798466511,39.27,75767.02,4.3,0.1434,0.0002,6.56897]
[1776798468758,39.26,75773.16,4.3,0.1446,0.0002,6.60665]
[1776798470899,39.26,75773.9,4.3,0.14475,0.0002,6.61115]
[1776798471617,39.26,75773.9,4.3,0.14475,0.0002,6.61115]
[1776798475120,39.26,75772.71,4.3,0.1445,0.0002,6.60345]
[1776798475219,39.26,75772.71,4.3,0.1445,0.0002,6.60345]
[1776798475573,39.26,75772.71,4.3,0.1445,0.0002,6.60339]
[1776798476580,39.26,75764.54,4.3,0.14287,0.0002,6.55223]
[1776798478594,39.26,75770.72,4.3,0.14408,0.0002,6.59022]
[1776798478972,39.26,75770.72,4.3,0.14408,0.0002,6.59022]
[1776798479818,39.25,75773.5,4.3,0.14462,0.0002,6.60727]
[1776798480156,39.25,75773.5,4.3,0.14462,0.0002,6.60727]
[1776798481591,39.25,75773.53,4.3,0.14462,0.0002,6.60717]
[1776798483963,39.25,75775.65,4.3,0.14504,0.0002,6.62017]
[1776798487574,39.25,75776.57,4.3,0.14521,0.0002,6.62564]
[1776798488218,39.25,75776.75,4.3,0.14524,0.0002,6.62666]
[1776798492222,39.25,75774.17,4.3,0.14472,0.0002,6.61025]
[1776798497538,39.25,75772.94,4.3,0.14446,0.0002,6.60232]
[1776798501782,39.25,75772.6,4.3,0.14439,0.0002,6.59995]
[1776798505074,39.24,75774.36,4.3,0.14473,0.0002,6.61071]
[1776798506791,39.24,75764.39,4.3,0.14274,0.0002,6.54826]
[1776798507799,39.24,75758.09,4.3,0.14149,0.0002,6.50885]
[1776798512834,39.24,75759.07,4.3,0.1415,0.0002,6.50503]
[1776798517869,39.23,75759.82,4.3,0.14162,0.0002,6.50887]
[1776798522785,39.23,75760.92,4.3,0.14182,0.0002,6.51524]
[1776798522838,39.23,75760.92,4.3,0.14182,0.0002,6.51524]
[1776798522907,39.23,75765.95,4.3,0.14281,0.0002,6.54637]
[1776798524644,39.23,75765.95,4.3,0.1428,0.0002,6.5462]
[1776798524918,39.23,75770.96,4.3,0.1438,0.0002,6.57742]
[1776798525232,39.23,75770.96,4.3,0.1438,0.0002,6.57742]
[1776798530998,39.23,75773.67,4.3,0.14433,0.0002,6.59411]
[1776798531054,39.23,75773.67,4.3,0.14433,0.0002,6.59411]
[1776798531070,39.23,75773.67,4.3,0.14433,0.0002,6.59411]
[1776798531506,39.23,75768.79,4.3,0.14336,0.0002,6.56359]
[1776798532146,39.23,75768.79,4.3,0.14336,0.0002,6.56359]
[1776798532247,39.23,75759.29,4.3,0.14148,0.0002,6.50443]
[1776798533896,39.23,75759.29,4.3,0.14148,0.0002,6.50443]
[1776798533997,39.23,75761.12,4.3,0.14184,0.0002,6.51588]
[1776798539019,39.23,75763.37,4.3,0.14228,0.0002,6.52989]
[1776798540574,39.23,75763.37,4.3,0.14228,0.0002,6.52989]
[1776798542551,39.22,75752.42,4.3,0.14011,0.0002,6.4611]
[1776798547725,39.22,75756.83,4.3,0.14096,0.0002,6.48808]
[1776798547826,39.22,75758.58,4.3,0.1413,0.0002,6.49882]
[1776798553119,39.22,75758.44,4.3,0.14124,0.0002,6.4971]
[1776798554794,39.22,75758.44,4.3,0.14124,0.0002,6.4971]
[1776798554952,39.22,75756.15,4.3,0.14079,0.0002,6.48271]
[1776798555876,39.22,75756.15,4.3,0.14079,0.0002,6.48271]
[1776798556314,39.22,75752.13,4.3,0.14,0.0002,6.45759]
[1776798556415,39.22,75745.73,4.3,0.13875,0.00019,6.41773]
[1776798559815,39.21,75744.35,4.3,0.13848,0.00019,6.4091]
[1776798559878,39.21,75745.61,4.3,0.13872,0.00019,6.41689]
[1776798562182,39.21,75752.72,4.3,0.1401,0.0002,6.46087]
[1776798562978,39.21,75752.72,4.3,0.1401,0.0002,6.46087]
[1776798563189,39.21,75753.44,4.3,0.14024,0.0002,6.46523]
[1776798568385,39.21,75750.2,4.3,0.13959,0.0002,6.44466]
[1776798569833,39.21,75751.37,4.3,0.13982,0.0002,6.45182]
[1776798569924,39.21,75749.44,4.3,0.13944,0.0002,6.43972]
[1776798571512,39.21,75749.44,4.3,0.13943,0.0002,6.43962]
[1776798571575,39.21,75748.16,4.3,0.13902,0.00019,6.42243]
[1776798577197,39.21,75747.26,4.3,0.13883,0.00019,6.41641]
[1776798578069,39.21,75743.83,4.3,0.13816,0.00019,6.39503]
[1776798578479,39.21,75743.83,4.3,0.13816,0.00019,6.39503]
[1776798578562,39.2,75738.4,4.3,0.1371,0.00019,6.36105]
[1776798581316,39.2,75733.6,4.3,0.13616,0.00019,6.33065]
[1776798586351,39.2,75734.0,4.3,0.1362,0.00019,6.33209]
[1776798588158,39.2,75734.17,4.3,0.13623,0.00019,6.33293]
[1776798588879,39.19,75726.28,4.3,0.13471,0.00019,6.28384]
[1776798589928,39.19,75719.1,4.3,0.13334,0.00019,6.23927]
[1776798591896,39.19,75719.1,4.3,0.13334,0.00019,6.23919]
[1776798592769,39.19,75721.8,4.3,0.13385,0.00019,6.2558]
[1776798592859,39.19,75730.4,4.3,0.13549,0.00019,6.30895]
[1776798593374,39.19,75730.4,4.3,0.13549,0.00019,6.30895]
[1776798593475,39.19,75724.11,4.3,0.13428,0.00019,6.26982]
[1776798594180,39.19,75724.11,4.3,0.13428,0.00019,6.26982]
[1776798594208,39.19,75724.11,4.3,0.13428,0.00019,6.26982]
[1776798594492,39.19,75724.11,4.3,0.13428,0.00019,6.26982]
[1776798594549,39.19,75724.11,4.3,0.13428,0.00019,6.26982]
[1776798594624,39.19,75717.79,4.3,0.13308,0.00019,6.23061]
[1776798595279,39.19,75717.79,4.3,0.13308,0.00019,6.23061]
[1776798595280,39.19,75717.79,4.3,0.13308,0.00019,6.23061]
[1776798595414,39.19,75717.67,4.3,0.13305,0.00019,6.2298]
[1776798596424,39.19,75707.46,4.3,0.13113,0.00019,6.16676]
[1776798598362,39.19,75703.65,4.3,0.13042,0.00019,6.14332]
[1776798598949,39.19,75704.6,4.3,0.1306,0.00019,6.14924]
[1776798604404,39.19,75704.89,4.3,0.13066,0.00019,6.15133]
[1776798604411,39.19,75704.89,4.3,0.13066,0.00019,6.15133]
[1776798604506,39.19,75706.23,4.3,0.13091,0.00019,6.15964]
[1776798609551,39.19,75705.99,4.3,0.13088,0.00019,6.1584]
[1776798617745,39.2,75708.4,4.3,0.13134,0.00019,6.17352]
[1776798617843,39.2,75708.31,4.3,0.13132,0.00019,6.17302]
[1776798623568,39.2,75709.63,4.3,0.13158,0.00019,6.18141]
[1776798623589,39.2,75709.63,4.3,0.13158,0.00019,6.18141]
[1776798623635,39.2,75710.52,4.3,0.13174,0.00019,6.18695]
[1776798624619,39.2,75710.52,4.3,0.13174,0.00019,6.18695]
[1776798624690,39.2,75717.37,4.3,0.13304,0.00019,6.22931]
[1776798628767,39.2,75719.85,4.3,0.13351,0.00019,6.24461]
[1776798628839,39.2,75719.85,4.3,0.13351,0.00019,6.24461]
[1776798630767,39.2,75736.71,4.3,0.13672,0.00019,6.34886]
[1776798636704,39.19,75738.66,4.3,0.13691,0.00019,6.35075]
[1776798641745,39.19,75739.63,4.3,0.13706,0.00019,6.35577]
[1776798643923,39.18,75746.93,4.3,0.13847,0.00019,6.40069]
[1776798645768,39.18,75752.8,4.3,0.1396,0.0002,6.4367]
[1776798649289,39.18,75754.72,4.3,0.13994,0.0002,6.44766]
[1776798649796,39.17,75754.62,4.3,0.13991,0.0002,6.44671]
[1776798650235,39.17,75754.62,4.3,0.13991,0.0002,6.44671]
[1776798650808,39.17,75756.37,4.3,0.14024,0.0002,6.45727]
[1776798652506,39.17,75753.27,4.3,0.13963,0.0002,6.43764]
[1776798653042,39.17,75744.81,4.3,0.13797,0.00019,6.38472]
[1776798653943,39.17,75744.81,4.3,0.13797,0.00019,6.38472]
[1776798654415,39.17,75744.31,4.3,0.13786,0.00019,6.38133]
[1776798657866,39.16,75746.91,4.3,0.13834,0.00019,6.39678]
[1776798662438,39.16,75747.79,4.3,0.13848,0.00019,6.40103]
[1776798663184,39.16,75748.51,4.3,0.13861,0.00019,6.40526]
[1776798663735,39.16,75748.51,4.3,0.13861,0.00019,6.40526]
[1776798663896,39.16,75748.72,4.3,0.13864,0.00019,6.40632]
[1776798664902,39.15,75753.68,4.3,0.1396,0.0002,6.43694]
[1776798665910,39.15,75761.94,4.3,0.14122,0.0002,6.4881]
[1776798669092,39.15,75761.31,4.3,0.14106,0.0002,6.48316]
[1776798669938,39.15,75761.51,4.3,0.14109,0.0002,6.48423]
[1776798670946,39.15,75766.34,4.3,0.14204,0.0002,6.51423]
[1776798671526,39.15,75766.34,4.3,0.14204,0.0002,6.51423]
[1776798671597,39.15,75766.34,4.3,0.14204,0.0002,6.51423]
[1776798672326,39.15,75766.75,4.3,0.14212,0.0002,6.51663]
[1776798672564,39.15,75766.75,4.3,0.14212,0.0002,6.51663]
[1776798673966,39.15,75776.65,4.3,0.1441,0.0002,6.57854]
[1776798674825,39.15,75776.65,4.3,0.1441,0.0002,6.57854]
[1776798674860,39.15,75776.65,4.3,0.1441,0.0002,6.57854]
[1776798676987,39.14,75768.81,4.3,0.14253,0.0002,6.52937]
[1776798682038,39.14,75768.91,4.3,0.14252,0.0002,6.52922]
[1776798687076,39.14,75768.75,4.3,0.14247,0.0002,6.52746]
[1776798689446,39.14,75766.72,4.3,0.14205,0.0002,6.51453]
[1776798689906,39.14,75766.72,4.3,0.14205,0.0002,6.51453]
[1776798692000,39.13,75772.85,4.3,0.1431,0.0002,6.54336]
[1776798692033,39.13,75772.85,4.3,0.1431,0.0002,6.54336]
[1776798692109,39.13,75779.28,4.3,0.14439,0.0002,6.58359]
[1776798697088,39.13,75777.17,4.3,0.14396,0.0002,6.57022]
[1776798697385,39.13,75777.15,4.3,0.14396,0.0002,6.56995]
[1776798697569,39.13,75777.15,4.3,0.14396,0.0002,6.56995]
[1776798703477,39.13,75783.08,4.3,0.14515,0.0002,6.60712]
[1776798703514,39.13,75778.1,4.3,0.14415,0.0002,6.57603]
[1776798706942,39.13,75777.74,4.3,0.14408,0.0002,6.57382]
[1776798706947,39.13,75777.74,4.3,0.14408,0.0002,6.57382]
[1776798707758,39.13,75777.66,4.3,0.14407,0.0002,6.57341]
[1776798708203,39.13,75777.57,4.3,0.14405,0.0002,6.57289]
[1776798709094,39.13,75777.57,4.3,0.14405,0.0002,6.57289]
[1776798709686,39.13,75777.66,4.3,0.14407,0.0002,6.5735]
[1776798709968,39.13,75777.66,4.3,0.14407,0.0002,6.5735]
[1776798709976,39.13,75777.66,4.3,0.14407,0.0002,6.5735]
[1776798710774,39.13,75778.18,4.3,0.14417,0.0002,6.5768]
[1776798711733,39.13,75779.4,4.3,0.14442,0.0002,6.58446]
[1776798711872,39.13,75779.4,4.3,0.14442,0.0002,6.58446]
[1776798713797,39.14,75780.1,4.3,0.14456,0.0002,6.58887]
[1776798719429,39.14,75775.98,4.3,0.14375,0.0002,6.56341]
[1776798719793,39.14,75775.61,4.3,0.14367,0.0002,6.56117]
[1776798720772,39.14,75775.61,4.3,0.14367,0.0002,6.56117]
[1776798720873,39.14,75766.03,4.3,0.14176,0.0002,6.50123]
[1776798721243,39.14,75766.03,4.3,0.14176,0.0002,6.50123]
[1776798721582,39.14,75766.03,4.3,0.14176,0.0002,6.50123]
[1776798721680,39.14,75749.43,4.3,0.1385,0.00019,6.39773]
[1776798723963,39.13,75749.43,4.3,0.13849,0.00019,6.39755]
[1776798723991,39.13,75743.57,4.3,0.13735,0.00019,6.36098]
[1776798724473,39.13,75743.57,4.3,0.13735,0.00019,6.36098]
[1776798724508,39.13,75743.57,4.3,0.13735,0.00019,6.36098]
[1776798724573,39.13,75743.08,4.3,0.13725,0.00019,6.35781]
[1776798725985,39.13,75743.08,4.3,0.13725,0.00019,6.35781]
[1776798726082,39.13,75743.66,4.3,0.13736,0.00019,6.36128]
[1776798726208,39.13,75743.66,4.3,0.13736,0.00019,6.36128]
[1776798726347,39.13,75743.66,4.3,0.13735,0.00019,6.36115]
[1776798727949,39.13,75743.66,4.3,0.13735,0.00019,6.36115]
[1776798727953,39.13,75753.43,4.3,0.13925,0.0002,6.42177]
[1776798728759,39.13,75762.93,4.3,0.14111,0.0002,6.48074]
[1776798729560,39.13,75762.93,4.3,0.14111,0.0002,6.48074]
[1776798729585,39.13,75762.93,4.3,0.14111,0.0002,6.48074]
[1776798730009,39.13,75762.93,4.3,0.14111,0.0002,6.48074]
[1776798730088,39.13,75763.83,4.3,0.14129,0.0002,6.48628]
[1776798733982,39.13,75760.6,4.3,0.14064,0.0002,6.46591]
[1776798733984,39.13,75760.4,4.3,0.1406,0.0002,6.4646]
[1776798739957,39.13,75759.89,4.3,0.14049,0.0002,6.46101]
[1776798743268,39.12,75760.12,4.3,0.14053,0.0002,6.46222]
[1776798743466,39.12,75760.27,4.3,0.14055,0.0002,6.46307]
[1776798748500,39.12,75759.15,4.3,0.1403,0.0002,6.45496]
[1776798749588,39.12,75759.15,4.3,0.1403,0.0002,6.45496]
[1776798749767,39.12,75759.15,4.3,0.1403,0.0002,6.45496]
[1776798749779,39.12,75759.15,4.3,0.1403,0.0002,6.45496]
[1776798750029,39.12,75760.6,4.3,0.14057,0.0002,6.46366]
[1776798752166,39.12,75767.81,4.3,0.14183,0.0002,6.49923]
[1776798753430,39.11,75769.24,4.3,0.14211,0.0002,6.508]
[1776798753451,39.11,75769.24,4.3,0.14211,0.0002,6.508]
[1776798755454,39.11,75771.27,4.3,0.1425,0.0002,6.52036]
[1776798755473,39.11,75771.27,4.3,0.1425,0.0002,6.52036]
[1776798755559,39.11,75767.12,4.3,0.14167,0.0002,6.49429]
[1776798760609,39.11,75766.34,4.3,0.1415,0.0002,6.48897]
[1776798760611,39.11,75764.0,4.3,0.14104,0.0002,6.47425]
[1776798763610,39.11,75759.14,4.3,0.14007,0.0002,6.44372]
[1776798767175,39.11,75756.36,4.3,0.13952,0.0002,6.42632]
[1776798767328,39.11,75760.4,4.3,0.14032,0.0002,6.45144]
[1776798767591,39.11,75760.4,4.3,0.14032,0.0002,6.45144]
[1776798768122,39.11,75767.23,4.3,0.14166,0.0002,6.49396]
[1776798769609,39.11,75769.84,4.3,0.14218,0.0002,6.51013]
[1776798769625,39.11,75769.84,4.3,0.14218,0.0002,6.51013]
[1776798769691,39.11,75771.6,4.3,0.14252,0.0002,6.52097]
[1776798770466,39.11,75771.6,4.3,0.14252,0.0002,6.52097]
[1776798771632,39.11,75771.47,4.3,0.14249,0.0002,6.52]
[1776798771733,39.1,75768.92,4.3,0.14198,0.0002,6.50394]
[1776798774687,39.1,75761.2,4.3,0.14044,0.0002,6.45545]
[1776798776611,39.1,75758.77,4.3,0.13996,0.0002,6.44026]
[1776798777180,39.1,75755.83,4.3,0.13938,0.0002,6.42191]
[1776798782236,39.1,75751.52,4.3,0.13854,0.0002,6.39502]
[1776798787259,39.1,75752.97,4.3,0.13879,0.0002,6.40292]
[1776798789217,39.09,75762.06,4.3,0.14056,0.0002,6.45913]
[1776798791883,39.09,75764.08,4.3,0.14095,0.0002,6.47142]
[1776798792733,39.09,75766.79,4.3,0.14148,0.0002,6.48823]
[1776798793198,39.09,75772.22,4.3,0.14255,0.0002,6.52204]
[1776798793909,39.09,75772.22,4.3,0.14255,0.0002,6.52204]
[1776798794049,39.09,75774.37,4.3,0.14298,0.0002,6.53534]
[1776798798858,39.09,75769.65,4.3,0.14201,0.0002,6.50496]
[1776798803893,39.08,75762.23,4.3,0.14052,0.0002,6.45804]
[1776798804900,39.08,75756.35,4.3,0.13936,0.0002,6.4213]
[1776798809935,39.08,75764.9,4.3,0.14104,0.0002,6.47451]
[1776798814970,39.08,75763.69,4.3,0.14064,0.0002,6.45748]
[1776798816984,39.08,75769.9,4.3,0.14186,0.0002,6.49612]
[1776798822018,39.08,75769.8,4.3,0.14183,0.0002,6.49502]
[1776798827054,39.07,75771.19,4.3,0.14209,0.0002,6.50318]
[1776798830897,39.07,75769.38,4.3,0.14172,0.0002,6.49156]
[1776798831082,39.07,75770.58,4.3,0.14195,0.0002,6.49897]
[1776798836118,39.07,75765.48,4.3,0.14092,0.0002,6.46659]
[1776798837125,39.07,75755.6,4.3,0.13898,0.0002,6.40489]
[1776798840250,39.07,75757.29,4.3,0.13931,0.0002,6.41546]
[1776798840281,39.07,75756.83,4.3,0.13922,0.0002,6.41259]
[1776798840344,39.07,75756.83,4.3,0.13922,0.0002,6.41259]
[1776798841458,39.07,75757.06,4.3,0.13926,0.0002,6.41404]
[1776798841612,39.07,75757.06,4.3,0.13926,0.0002,6.41404]
[1776798842160,39.07,75740.46,4.3,0.13603,0.00019,6.31066]
[1776798842947,39.07,75740.46,4.3,0.13603,0.00019,6.31066]
[1776798843188,39.07,75724.66,4.3,0.133,0.00019,6.21246]
[1776798844176,39.07,75718.05,4.3,0.13175,0.00019,6.17154]
[1776798845030,39.07,75718.05,4.3,0.13175,0.00019,6.17154]
[1776798846196,39.07,75710.94,4.3,0.13041,0.00019,6.12776]
[1776798846607,39.07,75710.94,4.3,0.13041,0.00019,6.12776]
[1776798847202,39.07,75705.86,4.3,0.12947,0.00019,6.09652]
[1776798851244,39.07,75710.34,4.3,0.13032,0.00019,6.12474]
[1776798851239,39.07,75716.87,4.3,0.13156,0.00019,6.16528]
[1776798852163,39.07,75716.87,4.3,0.13156,0.00019,6.16528]
[1776798853167,39.08,75720.05,4.3,0.13216,0.00019,6.18512]
[1776798853177,39.08,75720.05,4.3,0.13216,0.00019,6.18512]
[1776798853245,39.08,75720.05,4.3,0.13216,0.00019,6.18522]
[1776798853862,39.08,75720.05,4.3,0.13216,0.00019,6.18522]
[1776798854252,39.08,75720.93,4.3,0.13233,0.00019,6.19074]
[1776798858279,39.08,75725.5,4.3,0.13321,0.00019,6.2192]
[1776798863315,39.08,75725.64,4.3,0.13323,0.00019,6.22006]
[1776798865329,39.08,75721.01,4.3,0.13235,0.00019,6.19135]
[1776798865434,39.08,75721.01,4.3,0.13235,0.00019,6.19135]
[1776798866337,39.08,75716.25,4.3,0.13145,0.00019,6.16191]
[1776798867717,39.08,75716.16,4.3,0.13144,0.00019,6.16143]
[1776798867930,39.08,75716.16,4.3,0.13144,0.00019,6.16143]
[1776798868332,39.08,75716.78,4.3,0.13156,0.00019,6.16534]
[1776798869243,39.08,75731.36,4.3,0.13433,0.00019,6.25577]
[1776798870267,39.08,75745.51,4.3,0.13706,0.00019,6.34366]
[1776798870450,39.08,75745.51,4.3,0.13706,0.00019,6.34366]
[1776798870577,39.08,75745.51,4.3,0.13706,0.00019,6.34366]
[1776798870687,39.08,75745.51,4.3,0.13706,0.00019,6.34366]
[1776798870829,39.08,75745.51,4.3,0.13706,0.00019,6.34366]
[1776798870882,39.08,75747.26,4.3,0.1374,0.00019,6.35455]
[1776798871445,39.08,75747.26,4.3,0.1374,0.00019,6.35455]
[1776798871975,39.08,75747.26,4.3,0.1374,0.00019,6.35455]
[1776798872165,39.08,75747.26,4.3,0.1374,0.00019,6.35455]
[1776798872243,39.08,75710.88,4.3,0.13028,0.00019,6.11933]
[1776798873228,39.08,75710.88,4.3,0.13028,0.00019,6.11933]
[1776798873260,39.08,75691.57,4.3,0.12669,0.00018,6.00035]
[1776798874738,39.08,75691.57,4.3,0.12669,0.00018,6.00035]
[1776798875268,39.08,75691.57,4.3,0.12669,0.00018,6.00035]
[1776798875344,39.08,75680.29,4.3,0.12463,0.00018,5.93133]
[1776798875890,39.08,75680.29,4.3,0.12463,0.00018,5.93133]
[1776798876292,39.08,75673.52,4.3,0.12341,0.00018,5.88985]
[1776798877376,39.08,75674.16,4.3,0.12352,0.00018,5.89377]
[1776798877616,39.08,75674.16,4.3,0.12352,0.00018,5.89377]
[1776798878303,39.08,75675.19,4.3,0.12372,0.00018,5.90051]
[1776798878500,39.08,75675.19,4.3,0.12372,0.00018,5.90051]
[1776798879112,39.08,75675.19,4.3,0.12372,0.00018,5.90051]
[1776798879296,39.08,75675.19,4.3,0.12372,0.00018,5.90051]
[1776798879354,39.08,75665.94,4.3,0.12206,0.00018,5.84406]
[1776798879527,39.08,75665.94,4.3,0.12206,0.00018,5.84406]
[1776798879907,39.08,75665.94,4.3,0.12206,0.00018,5.84406]
[1776798880390,39.08,75613.06,4.3,0.11281,0.00017,5.52319]
[1776798880606,39.08,75613.06,4.3,0.11281,0.00017,5.52319]
[1776798881216,39.08,75613.06,4.3,0.11281,0.00017,5.52319]
[1776798881346,39.08,75604.81,4.3,0.11142,0.00017,5.4738]
[1776798881506,39.08,75604.81,4.3,0.11142,0.00017,5.4738]
[1776798882093,39.08,75604.81,4.3,0.11142,0.00017,5.4738]
[1776798882278,39.08,75613.33,4.3,0.11288,0.00017,5.52542]
[1776798882602,39.08,75613.33,4.3,0.11288,0.00017,5.52542]
[1776798882705,39.08,75612.93,4.3,0.11282,0.00017,5.52344]
[1776798883487,39.08,75612.93,4.3,0.11282,0.00017,5.52344]
[1776798883561,39.08,75612.93,4.3,0.11282,0.00017,5.52344]
[1776798883658,39.08,75610.81,4.3,0.11246,0.00017,5.51057]
[1776798884469,39.08,75610.81,4.3,0.11246,0.00017,5.51057]
[1776798884773,39.08,75610.81,4.3,0.11246,0.00017,5.51057]
[1776798884906,39.08,75610.81,4.3,0.11246,0.00017,5.51057]
[1776798884998,39.08,75603.76,4.3,0.11127,0.00017,5.46847]
[1776798887087,39.08,75603.76,4.3,0.11127,0.00017,5.46847]
[1776798887188,39.09,75591.51,4.3,0.10923,0.00017,5.39553]
[1776798887962,39.09,75591.51,4.3,0.10923,0.00017,5.39553]
[1776798887968,39.09,75591.51,4.3,0.10923,0.00017,5.39553]
[1776798888049,39.09,75591.51,4.3,0.10923,0.00017,5.39553]
[1776798889062,39.09,75592.85,4.3,0.10946,0.00017,5.40385]
[1776798889135,39.09,75592.85,4.3,0.10946,0.00017,5.40385]
[1776798889236,39.09,75596.44,4.3,0.11007,0.00017,5.4256]
[1776798889624,39.09,75596.44,4.3,0.11007,0.00017,5.4256]
[1776798889631,39.09,75598.48,4.3,0.11041,0.00017,5.43779]
[1776798891254,39.09,75598.48,4.3,0.11041,0.00017,5.43779]
[1776798891355,39.09,75602.88,4.3,0.11117,0.00017,5.46494]
[1776798892044,39.09,75602.88,4.3,0.11117,0.00017,5.46494]
[1776798892095,39.09,75602.88,4.3,0.11117,0.00017,5.46494]
[1776798892145,39.09,75606.45,4.3,0.11179,0.00017,5.48682]
[1776798892441,39.09,75606.45,4.3,0.11179,0.00017,5.48682]
[1776798892497,39.09,75606.45,4.3,0.11179,0.00017,5.48682]
[1776798892582,39.1,75607.28,4.3,0.11194,0.00017,5.49227]
[1776798895579,39.1,75613.77,4.3,0.11307,0.00017,5.53213]
[1776798898861,39.11,75615.68,4.3,0.11343,0.00017,5.54479]
[1776798900490,39.11,75612.28,4.3,0.11287,0.00017,5.52518]
[1776798900867,39.11,75612.28,4.3,0.11287,0.00017,5.52518]
[1776798900988,39.11,75612.28,4.3,0.11287,0.00017,5.52518]
[1776798901388,39.11,75620.24,4.3,0.11424,0.00017,5.57348]
[1776798902600,39.11,75620.84,4.3,0.11434,0.00017,5.57709]
[1776798903306,39.11,75620.84,4.3,0.11434,0.00017,5.57709]
[1776798903324,39.12,75654.02,4.3,0.12014,0.00018,5.77846]
[1776798903984,39.12,75654.02,4.3,0.12014,0.00018,5.77846]
[1776798904083,39.12,75643.95,4.3,0.11837,0.00018,5.71732]
[1776798909001,39.12,75642.65,4.3,0.11816,0.00018,5.71002]
[1776798909262,39.12,75642.65,4.3,0.11816,0.00018,5.71002]
[1776798909399,39.12,75638.49,4.3,0.11743,0.00017,5.68499]
[1776798910365,39.12,75638.49,4.3,0.11743,0.00017,5.68499]
[1776798910694,39.12,75634.28,4.3,0.11671,0.00017,5.65969]
[1776798910991,39.12,75634.28,4.3,0.11671,0.00017,5.65969]
[1776798911092,39.12,75624.98,4.3,0.1151,0.00017,5.60374]
[1776798912583,39.12,75624.98,4.3,0.11511,0.00017,5.60404]
[1776798914351,39.13,75631.15,4.3,0.1162,0.00017,5.64189]
[1776798916165,39.13,75631.15,4.3,0.1162,0.00017,5.64214]
[1776798918337,39.13,75628.95,4.3,0.11584,0.00017,5.62938]
[1776798917737,39.13,75616.43,4.3,0.1137,0.00017,5.55433]
[1776798921318,39.13,75619.44,4.3,0.11423,0.00017,5.57318]
[1776798922773,39.14,75634.14,4.3,0.1168,0.00017,5.66282]
[1776798924436,39.14,75631.05,4.3,0.11627,0.00017,5.64439]
[1776798924595,39.14,75631.05,4.3,0.11627,0.00017,5.64439]
[1776798925792,39.14,75631.07,4.3,0.11627,0.00017,5.64451]
[1776798926220,39.14,75631.07,4.3,0.11627,0.00017,5.64451]
[1776798926384,39.14,75631.07,4.3,0.11627,0.00017,5.64451]
[1776798926299,39.14,75602.76,4.3,0.11145,0.00017,5.47457]
[1776798926570,39.14,75602.76,4.3,0.11145,0.00017,5.47457]
[1776798927036,39.14,75602.76,4.3,0.11145,0.00017,5.47457]
[1776798927104,39.14,75602.76,4.3,0.11145,0.00017,5.47457]
[1776798927188,39.14,75563.3,4.3,0.10496,0.00016,5.24045]
[1776798928847,39.15,75563.32,4.3,0.10498,0.00016,5.24136]
[1776798929240,39.15,75563.32,4.3,0.10498,0.00016,5.24136]
[1776798929331,39.15,75585.43,4.3,0.1086,0.00017,5.37244]
[1776798929995,39.15,75585.43,4.3,0.1086,0.00017,5.37244]
[1776798930083,39.15,75592.01,4.3,0.10969,0.00017,5.41169]
[1776798931357,39.15,75592.01,4.3,0.10969,0.00017,5.41169]
[1776798931442,39.15,75583.45,4.3,0.10812,0.00016,5.35199]
[1776798932873,39.15,75579.5,4.3,0.10747,0.00016,5.32855]
[1776798933023,39.15,75579.5,4.3,0.10747,0.00016,5.32855]
[1776798935900,39.15,75569.87,4.3,0.10592,0.00016,5.27232]
[1776798937239,39.15,75569.87,4.3,0.10592,0.00016,5.27232]
[1776798938284,39.15,75573.2,4.3,0.10647,0.00016,5.29222]
[1776798938400,39.15,75573.2,4.3,0.10647,0.00016,5.29222]
[1776798939056,39.15,75567.04,4.3,0.10548,0.00016,5.25622]
[1776798940978,39.16,75579.86,4.3,0.10763,0.00016,5.33402]
[1776798945568,39.17,75583.34,4.3,0.10821,0.00016,5.35505]
[1776798945979,39.17,75582.58,4.3,0.10809,0.00016,5.35063]
[1776798946824,39.17,75582.58,4.3,0.10809,0.00016,5.35063]
[1776798946972,39.17,75591.66,4.3,0.1096,0.00017,5.40518]
[1776798948416,39.17,75591.66,4.3,0.1096,0.00017,5.40518]
[1776798948426,39.17,75601.67,4.3,0.1113,0.00017,5.46586]
[1776798948847,39.17,75601.67,4.3,0.1113,0.00017,5.46586]
[1776798949178,39.17,75600.72,4.3,0.11114,0.00017,5.46018]
[1776798951788,39.18,75599.08,4.3,0.1109,0.00017,5.45136]
[1776798952014,39.18,75603.85,4.3,0.11171,0.00017,5.4803]
[1776798954191,39.18,75602.11,4.3,0.11143,0.00017,5.47033]
[1776798954327,39.18,75602.11,4.3,0.11143,0.00017,5.47033]
[1776798954329,39.18,75602.11,4.3,0.11143,0.00017,5.47033]
[1776798954352,39.18,75602.11,4.3,0.11143,0.00017,5.47033]
[1776798954450,39.18,75597.27,4.3,0.11063,0.00017,5.44188]
[1776798956141,39.19,75583.7,4.3,0.1084,0.00016,5.36191]
[1776798957887,39.19,75583.7,4.3,0.1084,0.00016,5.36193]
[1776798961735,39.19,75585.76,4.3,0.10875,0.00017,5.37428]
[1776798962079,39.19,75585.76,4.3,0.10875,0.00017,5.37461]
[1776798962634,39.19,75585.76,4.3,0.10875,0.00017,5.37461]
[1776798963087,39.19,75592.29,4.3,0.10984,0.00017,5.41373]
[1776798964317,39.19,75592.29,4.3,0.10984,0.00017,5.41373]
[1776798964337,39.19,75596.35,4.3,0.11054,0.00017,5.43842]
[1776798966003,39.2,75596.36,4.3,0.11055,0.00017,5.43896]
[1776798966107,39.2,75604.15,4.3,0.11187,0.00017,5.48594]
[1776798967622,39.2,75608.43,4.3,0.1126,0.00017,5.51195]
[1776798967975,39.2,75608.43,4.3,0.1126,0.00017,5.51195]
[1776798969432,39.2,75609.34,4.3,0.11277,0.00017,5.51776]
[1776798970587,39.21,75608.24,4.3,0.1126,0.00017,5.5119]
[1776798970937,39.21,75608.24,4.3,0.1126,0.00017,5.5119]
[1776798972150,39.21,75616.62,4.3,0.11405,0.00017,5.56287]
[1776798973157,39.21,75626.68,4.3,0.11578,0.00017,5.62369]
[1776798973753,39.21,75626.68,4.3,0.11578,0.00017,5.62369]
[1776798974260,39.21,75626.68,4.3,0.11578,0.00017,5.62369]
[1776798974773,39.21,75622.18,4.3,0.11502,0.00017,5.59682]
[1776798975871,39.21,75622.18,4.3,0.11502,0.00017,5.59705]
[1776798976010,39.21,75622.18,4.3,0.11502,0.00017,5.59705]
[1776798976262,39.21,75610.21,4.3,0.11299,0.00017,5.52546]
[1776798977385,39.22,75603.37,4.3,0.11184,0.00017,5.48485]
[1776798981570,39.22,75606.11,4.3,0.11235,0.00017,5.50291]
[1776798986592,39.23,75605.59,4.3,0.11233,0.00017,5.50198]
[1776798987747,39.24,75602.92,4.3,0.11189,0.00017,5.48645]
[1776798988351,39.24,75602.92,4.3,0.11189,0.00017,5.48645]
[1776798988438,39.24,75597.1,4.3,0.11092,0.00017,5.45218]
[1776798989172,39.24,75597.1,4.3,0.11092,0.00017,5.45218]
[1776798989206,39.24,75597.1,4.3,0.11092,0.00017,5.45218]
[1776798989343,39.24,75597.1,4.3,0.11092,0.00017,5.45218]
[1776798989479,39.24,75603.03,4.3,0.11193,0.00017,5.48777]
[1776798989623,39.24,75603.03,4.3,0.11193,0.00017,5.48777]
[1776798989944,39.24,75603.03,4.3,0.11193,0.00017,5.48777]
[1776798990572,39.24,75603.03,4.3,0.11193,0.00017,5.488]
[1776798991285,39.24,75615.11,4.3,0.11384,0.00017,5.55176]
[1776798996320,39.25,75610.62,4.3,0.11312,0.00017,5.52661]
[1776798997681,39.25,75610.78,4.3,0.11316,0.00017,5.52797]
[1776799001403,39.26,75608.44,4.3,0.1128,0.00017,5.51518]
[1776799003369,39.27,75618.7,4.3,0.11458,0.00017,5.57792]
[1776799004439,39.27,75618.7,4.3,0.11458,0.00017,5.57792]
[1776799009412,39.27,75631.2,4.3,0.11679,0.00017,5.65502]
[1776799014447,39.28,75633.13,4.3,0.11716,0.00017,5.66778]
[1776799019482,39.29,75635.27,4.3,0.11757,0.00017,5.68202]
[1776799024518,39.29,75633.55,4.3,0.1173,0.00017,5.67263]
[1776799026743,39.29,75633.85,4.3,0.11736,0.00017,5.67461]
[1776799026834,39.29,75633.85,4.3,0.11736,0.00017,5.67461]
[1776799027516,39.29,75633.85,4.3,0.11736,0.00017,5.67461]
[1776799027550,39.29,75630.77,4.3,0.11683,0.00017,5.65623]
[1776799027631,39.29,75630.77,4.3,0.11683,0.00017,5.65623]
[1776799027966,39.29,75630.77,4.3,0.11683,0.00017,5.65623]
[1776799028136,39.29,75630.77,4.3,0.11683,0.00017,5.65623]
[1776799028321,39.29,75630.77,4.3,0.11683,0.00017,5.65623]
[1776799028422,39.29,75601.88,4.3,0.11189,0.00017,5.48301]
[1776799029487,39.29,75601.88,4.3,0.11189,0.00017,5.48301]
[1776799028808,39.29,75591.76,4.3,0.1102,0.00017,5.42275]
[1776799030355,39.29,75591.76,4.3,0.1102,0.00017,5.42275]
[1776799031285,39.3,75593.45,4.3,0.1105,0.00017,5.43347]
[1776799031403,39.3,75595.67,4.3,0.11088,0.00017,5.44691]
[1776799036483,39.31,75597.28,4.3,0.11123,0.00017,5.45933]
[1776799037433,39.32,75588.61,4.3,0.10987,0.00017,5.41078]
[1776799042440,39.34,75584.87,4.3,0.10931,0.00017,5.39082]
[1776799046934,39.35,75589.32,4.3,0.11012,0.00017,5.41982]
[1776799046950,39.35,75589.32,4.3,0.11012,0.00017,5.41982]
[1776799046996,39.35,75589.32,4.3,0.11012,0.00017,5.41982]
[1776799047065,39.35,75590.72,4.3,0.11037,0.00017,5.42863]
[1776799048927,39.35,75590.72,4.3,0.11037,0.00017,5.42863]
[1776799053747,39.36,75587.69,4.3,0.10978,0.00017,5.40405]
[1776799053849,39.36,75587.81,4.3,0.10982,0.00017,5.40528]
[1776799055152,39.37,75582.13,4.3,0.10891,0.00016,5.37269]
[1776799056361,39.4,75577.0,4.3,0.10822,0.00016,5.34803]
[1776799061173,39.51,75572.16,4.3,0.1081,0.00016,5.34342]
[1776799066849,39.52,75571.15,4.3,0.10801,0.00016,5.34009]
[1776799069523,39.52,75570.59,4.3,0.10794,0.00016,5.33736]
[1776799069540,39.53,75571.13,4.3,0.10805,0.00016,5.34166]
[1776799075527,39.54,75568.82,4.3,0.10775,0.00016,5.33055]
[1776799076485,39.54,75568.82,4.3,0.10775,0.00016,5.33055]
[1776799076571,39.54,75568.53,4.3,0.10772,0.00016,5.32942]
[1776799077421,39.54,75568.53,4.3,0.10772,0.00016,5.32942]
[1776799077464,39.55,75575.27,4.3,0.10883,0.00016,5.3696]
[1776799078932,39.55,75586.7,4.3,0.11074,0.00017,5.43792]
[1776799084332,39.56,75586.01,4.3,0.11066,0.00017,5.43491]
[1776799085390,39.56,75585.27,4.3,0.11056,0.00017,5.43133]
[1776799085475,39.56,75585.27,4.3,0.11056,0.00017,5.43133]
[1776799087283,39.56,75588.01,4.3,0.11104,0.00017,5.44829]
[1776799092624,39.57,75586.17,4.3,0.11078,0.00017,5.43919]
[1776799093519,39.58,75575.88,4.3,0.1091,0.00016,5.37929]
[1776799095044,39.58,75568.33,4.3,0.10788,0.00016,5.33537]
[1776799097496,39.58,75567.46,4.3,0.10775,0.00016,5.33053]
[1776799097598,39.58,75573.44,4.3,0.10873,0.00016,5.36593]
[1776799100078,39.59,75586.14,4.3,0.11086,0.00017,5.44208]
[1776799105113,39.6,75580.94,4.3,0.11006,0.00017,5.41331]
[1776799110149,39.61,75582.95,4.3,0.11045,0.00017,5.42723]
[1776799111073,39.61,75582.95,4.3,0.11045,0.00017,5.42723]
[1776799111869,39.61,75586.28,4.3,0.11086,0.00017,5.4383]
[1776799112165,39.61,75593.69,4.3,0.1121,0.00017,5.48244]
[1776799113171,39.61,75604.38,4.3,0.11391,0.00017,5.54609]
[1776799114948,39.61,75607.9,4.3,0.11451,0.00017,5.56723]
[1776799115670,39.61,75607.64,4.3,0.11447,0.00017,5.56589]
[1776799117715,39.62,75605.03,4.3,0.11404,0.00017,5.55083]
[1776799121187,39.62,75605.88,4.3,0.11421,0.00017,5.55658]
[1776799121852,39.62,75610.51,4.3,0.115,0.00017,5.58436]
[1776799122234,39.62,75610.48,4.3,0.115,0.00017,5.58437]
[1776799123242,39.62,75617.68,4.3,0.11623,0.00017,5.62743]
[1776799123942,39.62,75617.68,4.3,0.11623,0.00017,5.62743]
[1776799124250,39.62,75616.92,4.3,0.11611,0.00017,5.62304]
[1776799129284,39.63,75615.46,4.3,0.11588,0.00017,5.61518]
[1776799134262,39.63,75615.51,4.3,0.11591,0.00017,5.6163]
[1776799134512,39.63,75625.92,4.3,0.11771,0.00017,5.67869]
[1776799135239,39.63,75625.92,4.3,0.11771,0.00017,5.67869]
[1776799135326,39.63,75625.92,4.3,0.11772,0.00017,5.67882]
[1776799136334,39.63,75633.11,4.3,0.11897,0.00017,5.72195]
[1776799137341,39.63,75638.14,4.3,0.11985,0.00018,5.75233]
[1776799141064,39.64,75641.09,4.3,0.12038,0.00018,5.77056]
[1776799141132,39.64,75641.09,4.3,0.12038,0.00018,5.77056]
[1776799141367,39.64,75637.14,4.3,0.1197,0.00018,5.74704]
[1776799142375,39.64,75632.16,4.3,0.11883,0.00017,5.71722]
[1776799143724,39.64,75629.6,4.3,0.11839,0.00017,5.70197]
[1776799143803,39.64,75629.6,4.3,0.11839,0.00017,5.70197]
[1776799144390,39.64,75630.43,4.3,0.11853,0.00017,5.70701]
[1776799145398,39.64,75621.72,4.3,0.11703,0.00017,5.65504]
[1776799146405,39.64,75616.3,4.3,0.11611,0.00017,5.62315]
[1776799146911,39.64,75616.3,4.3,0.11611,0.00017,5.62315]
[1776799147547,39.64,75616.3,4.3,0.11611,0.00017,5.62315]
[1776799149417,39.65,75618.02,4.3,0.11643,0.00017,5.63431]
[1776799149421,39.65,75618.02,4.3,0.11643,0.00017,5.63431]
[1776799149649,39.65,75621.54,4.3,0.11705,0.00017,5.65576]
[1776799149791,39.65,75621.54,4.3,0.11705,0.00017,5.65576]
[1776799149882,39.65,75621.54,4.3,0.11705,0.00017,5.65576]
[1776799150167,39.65,75621.54,4.3,0.11705,0.00017,5.65576]
[1776799150443,39.67,75621.85,4.3,0.11723,0.00017,5.66182]
[1776799150957,39.67,75621.85,4.3,0.11723,0.00017,5.66182]
[1776799151448,39.67,75643.08,4.3,0.12094,0.00018,5.7895]
[1776799152218,39.67,75643.08,4.3,0.12094,0.00018,5.7895]
[1776799152447,39.67,75645.75,4.3,0.12143,0.00018,5.80601]
[1776799153460,39.67,75652.86,4.3,0.1227,0.00018,5.8492]
[1776799155508,39.68,75661.72,4.3,0.1243,0.00018,5.90338]
[1776799157486,39.68,75677.7,4.3,0.12721,0.00018,6.00058]
[1776799159022,39.68,75681.85,4.3,0.12797,0.00018,6.0259]
[1776799160470,39.68,75683.03,4.3,0.12819,0.00018,6.0332]
[1776799162579,39.68,75679.09,4.3,0.12748,0.00018,6.00957]
[1776799162629,39.69,75648.23,4.3,0.12194,0.00018,5.82343]
[1776799162843,39.69,75648.23,4.3,0.12194,0.00018,5.82343]
[1776799163610,39.69,75648.23,4.3,0.12194,0.00018,5.82343]
[1776799163633,39.69,75645.01,4.3,0.12138,0.00018,5.80448]
[1776799164012,39.69,75645.01,4.3,0.12138,0.00018,5.80448]
[1776799164025,39.69,75645.01,4.3,0.12138,0.00018,5.80448]
[1776799164038,39.69,75645.01,4.3,0.12138,0.00018,5.80448]
[1776799164537,39.69,75644.84,4.3,0.12137,0.00018,5.8039]
[1776799166549,39.69,75638.91,4.3,0.12035,0.00018,5.76925]
[1776799171587,39.71,75638.84,4.3,0.12026,0.00018,5.76226]
[1776799176620,39.72,75638.6,4.3,0.12029,0.00018,5.76327]
[1776799181655,39.73,75639.83,4.3,0.12057,0.00018,5.77309]
[1776799185598,39.74,75638.55,4.3,0.12039,0.00018,5.76687]
[1776799186691,39.74,75618.5,4.3,0.11694,0.00017,5.64793]
[1776799188705,39.75,75612.5,4.3,0.11594,0.00017,5.6131]
[1776799192175,39.75,75611.19,4.3,0.11575,0.00017,5.60669]
[1776799192733,39.76,75611.37,4.3,0.11579,0.00017,5.6082]
[1776799192964,39.76,75611.37,4.3,0.11579,0.00017,5.6082]
[1776799193064,39.76,75610.67,4.3,0.11569,0.00017,5.60448]
[1776799193893,39.76,75610.67,4.3,0.11569,0.00017,5.60448]
[1776799194696,39.76,75608.33,4.3,0.1153,0.00017,5.59104]
[1776799194795,39.76,75608.33,4.3,0.1153,0.00017,5.59104]
[1776799195384,39.76,75607.11,4.3,0.11511,0.00017,5.58426]
[1776799196262,39.76,75607.11,4.3,0.11511,0.00017,5.58426]
[1776799200370,39.77,75608.56,4.3,0.1154,0.00017,5.59424]
[1776799200398,39.77,75608.56,4.3,0.1154,0.00017,5.59424]
[1776799200456,39.77,75608.56,4.3,0.1154,0.00017,5.59424]
[1776799200713,39.77,75608.63,4.3,0.11543,0.00017,5.59556]
[1776799201260,39.77,75608.63,4.3,0.11543,0.00017,5.59556]
[1776799201431,39.77,75631.84,4.3,0.11944,0.00017,5.73412]
[1776799201879,39.77,75656.79,4.3,0.12384,0.00018,5.88385]
[1776799203523,39.77,75656.79,4.3,0.12384,0.00018,5.88385]
[1776799203824,39.78,75657.71,4.3,0.12403,0.00018,5.89011]
[1776799207481,39.78,75658.02,4.3,0.1241,0.00018,5.89253]
[1776799207582,39.78,75657.35,4.3,0.124,0.00018,5.88904]
[1776799208611,39.78,75657.35,4.3,0.124,0.00018,5.88904]
[1776799209109,39.78,75657.35,4.3,0.12401,0.00018,5.88931]
[1776799209205,39.79,75655.71,4.3,0.12372,0.00018,5.87971]
[1776799210177,39.79,75655.71,4.3,0.12372,0.00018,5.87971]
[1776799210716,39.79,75652.03,4.3,0.12307,0.00018,5.85784]
[1776799211118,39.79,75652.03,4.3,0.12307,0.00018,5.85784]
[1776799211621,39.79,75652.03,4.3,0.12307,0.00018,5.85784]
[1776799212966,39.79,75649.93,4.3,0.12272,0.00018,5.84583]
[1776799213415,39.79,75649.86,4.3,0.12272,0.00018,5.84572]
[1776799214079,39.79,75649.86,4.3,0.12272,0.00018,5.84572]
[1776799214979,39.79,75649.32,4.3,0.12262,0.00018,5.84248]
[1776799214990,39.79,75649.32,4.3,0.12262,0.00018,5.84248]
[1776799215008,39.79,75651.84,4.3,0.12308,0.00018,5.85794]
[1776799220947,39.8,75655.12,4.3,0.12371,0.00018,5.87934]
[1776799225264,39.81,75654.22,4.3,0.12357,0.00018,5.87472]
[1776799226138,39.81,75654.53,4.3,0.12365,0.00018,5.8771]
[1776799227005,39.81,75658.66,4.3,0.12439,0.00018,5.90221]
[1776799227057,39.81,75671.74,4.3,0.12675,0.00018,5.9811]
[1776799228298,39.81,75671.74,4.3,0.12675,0.00018,5.9811]
[1776799228398,39.81,75677.92,4.3,0.12788,0.00018,6.01881]
[1776799233557,39.81,75675.41,4.3,0.12728,0.00018,5.99487]
[1776799239072,39.82,75673.83,4.3,0.12701,0.00018,5.986]
[1776799241836,39.82,75673.76,4.3,0.12701,0.00018,5.98582]
[1776799242094,39.82,75674.43,4.3,0.12713,0.00018,5.98999]
[1776799244212,39.82,75679.59,4.3,0.12808,0.00018,6.0215]
[1776799246372,39.82,75680.97,4.3,0.12834,0.00018,6.02993]
[1776799246503,39.82,75680.97,4.3,0.12834,0.00018,6.02993]
[1776799246538,39.82,75682.66,4.3,0.12865,0.00018,6.04023]
[1776799246808,39.82,75682.66,4.3,0.12865,0.00018,6.04023]
[1776799248136,39.82,75697.98,4.3,0.13148,0.00019,6.13319]
[1776799249302,39.82,75697.98,4.3,0.13148,0.00019,6.13319]
[1776799253531,39.82,75700.05,4.3,0.13186,0.00019,6.14537]
[1776799255456,39.82,75697.78,4.3,0.13143,0.00019,6.13138]
[1776799257506,39.82,75700.66,4.3,0.13196,0.00019,6.14868]
[1776799262284,39.81,75700.49,4.3,0.1319,0.00019,6.14696]
[1776799262341,39.81,75697.95,4.3,0.13143,0.00019,6.1314]
[1776799265778,39.81,75697.85,4.3,0.1314,0.00019,6.13055]
[1776799270547,39.81,75695.24,4.3,0.1309,0.00019,6.11403]
[1776799274114,39.81,75698.57,4.3,0.1315,0.00019,6.13381]
[1776799274251,39.81,75698.57,4.3,0.1315,0.00019,6.13381]
[1776799276196,39.81,75697.43,4.3,0.13128,0.00019,6.12664]
[1776799276408,39.81,75697.43,4.3,0.13128,0.00019,6.12664]
[1776799276463,39.81,75697.43,4.3,0.13128,0.00019,6.12664]
[1776799276760,39.8,75715.72,4.3,0.13471,0.00019,6.23783]
[1776799277161,39.8,75715.72,4.3,0.13471,0.00019,6.23783]
[1776799278212,39.8,75716.27,4.3,0.13481,0.00019,6.24118]
[1776799278799,39.8,75716.27,4.3,0.13481,0.00019,6.24118]
[1776799278363,39.8,75736.61,4.3,0.1387,0.00019,6.36539]
[1776799279004,39.8,75736.61,4.3,0.1387,0.00019,6.36539]
[1776799279666,39.8,75736.61,4.3,0.1387,0.00019,6.36539]
[1776799279680,39.8,75793.19,4.3,0.14991,0.0002,6.71289]
[1776799279981,39.8,75793.19,4.3,0.14991,0.0002,6.71289]
[1776799280171,39.8,75793.19,4.3,0.14991,0.0002,6.71289]
[1776799280268,39.8,75793.19,4.3,0.14991,0.0002,6.71289]
[1776799280493,39.8,75790.29,4.3,0.14933,0.0002,6.69505]
[1776799281798,39.81,75771.1,4.3,0.14548,0.0002,6.5772]
[1776799282427,39.81,75771.1,4.3,0.14548,0.0002,6.5772]
[1776799282515,39.81,75771.1,4.3,0.14548,0.0002,6.5772]
[1776799282755,39.8,75758.04,4.3,0.14287,0.0002,6.49655]
[1776799285493,39.8,75755.49,4.3,0.14235,0.0002,6.48034]
[1776799287621,39.8,75754.45,4.3,0.14215,0.0002,6.47382]
[1776799287654,39.8,75765.58,4.3,0.14434,0.0002,6.54203]
[1776799287919,39.8,75765.58,4.3,0.14434,0.0002,6.54203]
[1776799287944,39.8,75765.58,4.3,0.14434,0.0002,6.54203]
[1776799288669,39.8,75789.4,4.3,0.14911,0.0002,6.68845]
[1776799288994,39.8,75789.4,4.3,0.14911,0.0002,6.68845]
[1776799289011,39.8,75789.4,4.3,0.14911,0.0002,6.68845]
[1776799289087,39.8,75789.4,4.3,0.14911,0.0002,6.68845]
[1776799289120,39.8,75789.4,4.3,0.14911,0.0002,6.68845]
[1776799289450,39.8,75789.4,4.3,0.14911,0.0002,6.68845]
[1776799289597,39.8,75785.46,4.3,0.14831,0.0002,6.6642]
[1776799291470,39.8,75772.52,4.3,0.14554,0.0002,6.57483]
[1776799296181,39.79,75771.72,4.3,0.14535,0.0002,6.56906]
[1776799296683,39.79,75771.72,4.3,0.14535,0.0002,6.56906]
[1776799296711,39.79,75762.89,4.3,0.14359,0.0002,6.51458]
[1776799296974,39.79,75762.89,4.3,0.14359,0.0002,6.51458]
[1776799297416,39.79,75762.89,4.3,0.14359,0.0002,6.51458]
[1776799297514,39.79,75763.19,4.3,0.14364,0.0002,6.5162]
[1776799298461,39.79,75763.19,4.3,0.14364,0.0002,6.5162]
[1776799298478,39.79,75763.19,4.3,0.14364,0.0002,6.5162]
[1776799298651,39.79,75753.7,4.3,0.14176,0.0002,6.45757]
[1776799300711,39.79,75756.36,4.3,0.14227,0.0002,6.47359]
[1776799300812,39.78,75761.65,4.3,0.14331,0.0002,6.50602]
[1776799301996,39.78,75761.65,4.3,0.14331,0.0002,6.50596]
[1776799305228,39.78,75766.48,4.3,0.14425,0.0002,6.53525]
[1776799306100,39.78,75763.87,4.3,0.14373,0.0002,6.51907]
[1776799306575,39.78,75772.6,4.3,0.14546,0.0002,6.57262]
[1776799308064,39.78,75774.9,4.3,0.14592,0.0002,6.58659]
[1776799311622,39.78,75767.3,4.3,0.14438,0.0002,6.53911]
[1776799315574,39.77,75767.39,4.3,0.14438,0.0002,6.53929]
[1776799315953,39.77,75767.54,4.3,0.14441,0.0002,6.54009]
[1776799316147,39.77,75767.54,4.3,0.14441,0.0002,6.54009]
[1776799316649,39.77,75760.81,4.3,0.14307,0.0002,6.49861]
[1776799316895,39.77,75760.81,4.3,0.14307,0.0002,6.49861]
[1776799317463,39.77,75760.81,4.3,0.14307,0.0002,6.49861]
[1776799317865,39.77,75751.62,4.3,0.14126,0.0002,6.44211]
[1776799317966,39.77,75751.62,4.3,0.14126,0.0002,6.44211]
[1776799318194,39.77,75751.62,4.3,0.14126,0.0002,6.44211]
[1776799318604,39.77,75751.62,4.3,0.14126,0.0002,6.44211]
[1776799318663,39.77,75752.39,4.3,0.14141,0.0002,6.44683]
[1776799319147,39.77,75752.39,4.3,0.14141,0.0002,6.44683]
[1776799319670,39.77,75751.73,4.3,0.14129,0.0002,6.4428]
[1776799320996,39.77,75750.73,4.3,0.14109,0.0002,6.43669]
[1776799321126,39.77,75750.73,4.3,0.14109,0.0002,6.43669]
[1776799322188,39.77,75750.64,4.3,0.14107,0.0002,6.43618]
[1776799323700,39.77,75744.53,4.3,0.13987,0.00019,6.39831]
[1776799325276,39.77,75743.89,4.3,0.13974,0.00019,6.39424]
[1776799326719,39.77,75734.51,4.3,0.13792,0.00019,6.33648]
[1776799331755,39.77,75731.11,4.3,0.13725,0.00019,6.31536]
[1776799332311,39.77,75731.11,4.3,0.13725,0.00019,6.31536]
[1776799332763,39.77,75738.08,4.3,0.13859,0.00019,6.35797]
[1776799336324,39.76,75738.6,4.3,0.13868,0.00019,6.36081]
[1776799336412,39.76,75738.6,4.3,0.13868,0.00019,6.36081]
[1776799336790,39.76,75738.48,4.3,0.13866,0.00019,6.35996]
[1776799337797,39.76,75747.73,4.3,0.14045,0.0002,6.41654]
[1776799338804,39.76,75753.23,4.3,0.14152,0.0002,6.45009]
[1776799339342,39.76,75753.23,4.3,0.14152,0.0002,6.45009]
[1776799339828,39.76,75753.23,4.3,0.14152,0.0002,6.45009]
[1776799339898,39.76,75758.66,4.3,0.14257,0.0002,6.48296]
[1776799340090,39.76,75758.66,4.3,0.14257,0.0002,6.48296]
[1776799340627,39.76,75758.66,4.3,0.14257,0.0002,6.48296]
[1776799341141,39.76,75758.99,4.3,0.14263,0.0002,6.48499]
[1776799341826,39.76,75768.04,4.3,0.14442,0.0002,6.54035]
[1776799342468,39.76,75768.04,4.3,0.14442,0.0002,6.54035]
[1776799345859,39.76,75772.95,4.3,0.14537,0.0002,6.56996]
[1776799346863,39.75,75766.0,4.3,0.14399,0.0002,6.52712]
[1776799347914,39.75,75767.85,4.3,0.14435,0.0002,6.53841]
[1776799347925,39.75,75767.85,4.3,0.14435,0.0002,6.53841]
[1776799348407,39.75,75767.85,4.3,0.14435,0.0002,6.53841]
[1776799348507,39.75,75767.85,4.3,0.14435,0.0002,6.53841]
[1776799349829,39.75,75768.71,4.3,0.14451,0.0002,6.54337]
[1776799349926,39.75,75769.98,4.3,0.14477,0.0002,6.55119]
[1776799350713,39.75,75769.98,4.3,0.14477,0.0002,6.55119]
[1776799351079,39.75,75765.98,4.3,0.14397,0.0002,6.52641]
[1776799351898,39.75,75763.68,4.3,0.14335,0.0002,6.50303]
[1776799352703,39.75,75763.68,4.3,0.14335,0.0002,6.50303]
[1776799352905,39.75,75754.37,4.3,0.14151,0.0002,6.44561]
[1776799355317,39.75,75751.89,4.3,0.14102,0.0002,6.4302]
[1776799355325,39.75,75751.89,4.3,0.14102,0.0002,6.4302]
[1776799355345,39.75,75751.89,4.3,0.14102,0.0002,6.4302]
[1776799355419,39.75,75751.89,4.3,0.14101,0.0002,6.43003]
[1776799356604,39.75,75751.89,4.3,0.14101,0.0002,6.43003]
[1776799356705,39.75,75755.73,4.3,0.14176,0.0002,6.45366]
[1776799358948,39.75,75750.06,4.3,0.14065,0.0002,6.41872]
[1776799359955,39.75,75745.5,4.3,0.13976,0.00019,6.39061]
[1776799362537,39.75,75745.66,4.3,0.13978,0.00019,6.39145]
[1776799362638,39.75,75751.04,4.3,0.14083,0.0002,6.4243]
[1776799363290,39.75,75751.04,4.3,0.14083,0.0002,6.4243]
[1776799363331,39.75,75753.81,4.3,0.14136,0.0002,6.44113]
[1776799367331,39.74,75756.2,4.3,0.14181,0.0002,6.4552]
[1776799367432,39.74,75755.96,4.3,0.14176,0.0002,6.45351]
[1776799371743,39.74,75755.61,4.3,0.14167,0.0002,6.45071]
[1776799371930,39.74,75754.89,4.3,0.14151,0.0002,6.44585]
[1776799372819,39.74,75754.89,4.3,0.14151,0.0002,6.44585]
[1776799374637,39.73,75746.38,4.3,0.13984,0.00019,6.39328]
[1776799380096,39.73,75740.5,4.3,0.13867,0.00019,6.35641]
[1776799382066,39.73,75741.62,4.3,0.13889,0.00019,6.36316]
[1776799384336,39.73,75750.06,4.3,0.14051,0.0002,6.41455]
[1776799385283,39.73,75750.06,4.3,0.14051,0.0002,6.41455]
[1776799385568,39.73,75750.06,4.3,0.14051,0.0002,6.41455]
[1776799385620,39.73,75750.06,4.3,0.14051,0.0002,6.41455]
[1776799385750,39.73,75750.06,4.3,0.14051,0.0002,6.41455]
[1776799385812,39.73,75751.45,4.3,0.14078,0.0002,6.4229]
[1776799386323,39.73,75764.49,4.3,0.14335,0.0002,6.50309]
[1776799388152,39.72,75771.59,4.3,0.14475,0.0002,6.54661]
[1776799391676,39.72,75771.36,4.3,0.1447,0.0002,6.54498]
[1776799393490,39.72,75771.38,4.3,0.1447,0.0002,6.5449]
[1776799393545,39.72,75771.38,4.3,0.1447,0.0002,6.5449]
[1776799394278,39.72,75769.62,4.3,0.14434,0.0002,6.53398]
[1776799397272,39.72,75771.76,4.3,0.14476,0.0002,6.54687]
[1776799397437,39.72,75771.76,4.3,0.14476,0.0002,6.54687]
[1776799397932,39.72,75779.24,4.3,0.14625,0.0002,6.59284]
[1776799398234,39.72,75779.24,4.3,0.14625,0.0002,6.59284]
[1776799398411,39.72,75784.36,4.3,0.14728,0.0002,6.62424]
[1776799399607,39.72,75784.36,4.3,0.14728,0.0002,6.62424]
[1776799400024,39.72,75785.68,4.3,0.14754,0.0002,6.63218]
[1776799400051,39.72,75785.68,4.3,0.14754,0.0002,6.63218]
[1776799400780,39.72,75785.68,4.3,0.14754,0.0002,6.63218]
[1776799400810,39.72,75783.22,4.3,0.14704,0.0002,6.6168]
[1776799401204,39.72,75783.22,4.3,0.14704,0.0002,6.6168]
[1776799401293,39.72,75789.7,4.3,0.14834,0.0002,6.65658]
[1776799402176,39.72,75789.7,4.3,0.14834,0.0002,6.65658]
[1776799402505,39.72,75789.7,4.3,0.14834,0.0002,6.65658]
[1776799402535,39.72,75789.7,4.3,0.14834,0.0002,6.65658]
[1776799402828,39.71,75793.42,4.3,0.14908,0.0002,6.67929]
[1776799403536,39.71,75793.42,4.3,0.14908,0.0002,6.67929]
[1776799403633,39.71,75801.96,4.3,0.15083,0.0002,6.732]
[1776799404849,39.71,75809.17,4.3,0.1523,0.00021,6.77636]
[1776799405618,39.71,75809.17,4.3,0.1523,0.00021,6.77636]
[1776799406501,39.71,75809.84,4.3,0.15244,0.00021,6.7805]
[1776799409274,39.71,75804.45,4.3,0.15131,0.00021,6.74663]
[1776799409361,39.71,75804.45,4.3,0.15131,0.00021,6.74663]
[1776799410530,39.71,75804.1,4.3,0.15124,0.00021,6.7443]
[1776799410594,39.71,75804.1,4.3,0.15124,0.00021,6.7443]
[1776799411091,39.71,75804.52,4.3,0.15132,0.00021,6.74674]
[1776799412967,39.71,75804.52,4.3,0.15115,0.00021,6.73731]
[1776799412353,39.71,75798.76,4.3,0.14996,0.0002,6.70158]
[1776799414653,39.71,75795.04,4.3,0.1492,0.0002,6.67849]
[1776799414929,39.71,75795.65,4.3,0.14932,0.0002,6.68207]
[1776799415867,39.71,75795.65,4.3,0.14932,0.0002,6.68207]
[1776799416449,39.7,75793.46,4.3,0.14887,0.0002,6.66847]
[1776799417443,39.7,75791.84,4.3,0.14854,0.0002,6.65847]
[1776799418303,39.7,75791.29,4.3,0.14843,0.0002,6.655]
[1776799419409,39.7,75792.87,4.3,0.14875,0.0002,6.66469]
[1776799419507,39.7,75792.25,4.3,0.14862,0.0002,6.66081]
[1776799421803,39.7,75792.25,4.3,0.14862,0.0002,6.66073]
[1776799422946,39.7,75791.12,4.3,0.14838,0.0002,6.65363]
[1776799423572,39.7,75791.12,4.3,0.14838,0.0002,6.65363]
[1776799423829,39.7,75791.12,4.3,0.14838,0.0002,6.65363]
[1776799423868,39.7,75791.12,4.3,0.14838,0.0002,6.65363]
[1776799424349,39.7,75789.89,4.3,0.14813,0.0002,6.64598]
[1776799424449,39.7,75798.24,4.3,0.14983,0.0002,6.69746]
[1776799425161,39.7,75798.24,4.3,0.14983,0.0002,6.69746]
[1776799425169,39.7,75798.24,4.3,0.14983,0.0002,6.69746]
[1776799426445,39.7,75798.24,4.3,0.14983,0.0002,6.6974]
[1776799426587,39.7,75804.89,4.3,0.15118,0.00021,6.73835]
[1776799427571,39.7,75813.28,4.3,0.15291,0.00021,6.79003]
[1776799428364,39.7,75813.28,4.3,0.15291,0.00021,6.79003]
[1776799428418,39.7,75813.28,4.3,0.15291,0.00021,6.79003]
[1776799428548,39.7,75813.28,4.3,0.15291,0.00021,6.79003]
[1776799431387,39.7,75821.05,4.3,0.15452,0.00021,6.838]
[1776799431625,39.7,75821.05,4.3,0.15452,0.00021,6.838]
[1776799431726,39.7,75822.13,4.3,0.15474,0.00021,6.84458]
[1776799433524,39.7,75816.95,4.3,0.15365,0.00021,6.81233]
[1776799437608,39.7,75816.35,4.3,0.15352,0.00021,6.80842]
[1776799438276,39.7,75816.15,4.3,0.15348,0.00021,6.80706]
[1776799438556,39.7,75811.73,4.3,0.15256,0.00021,6.77974]
[1776799441564,39.69,75805.89,4.3,0.15133,0.00021,6.74294]
[1776799442107,39.69,75805.89,4.3,0.15133,0.00021,6.74294]
[1776799442933,39.69,75817.97,4.3,0.15382,0.00021,6.81743]
[1776799443025,39.69,75817.97,4.3,0.15382,0.00021,6.81743]
[1776799443037,39.69,75817.97,4.3,0.15382,0.00021,6.81743]
[1776799443681,39.69,75824.79,4.3,0.15525,0.00021,6.85961]
[1776799445788,39.69,75824.79,4.3,0.15524,0.00021,6.85954]
[1776799445826,39.69,75824.79,4.3,0.15524,0.00021,6.85954]
[1776799449795,39.69,75827.2,4.3,0.15573,0.00021,6.87388]
[1776799451790,39.69,75830.93,4.3,0.1565,0.00021,6.89668]
[1776799451888,39.68,75828.59,4.3,0.15599,0.00021,6.88169]
[1776799452524,39.68,75828.59,4.3,0.15599,0.00021,6.88169]
[1776799452613,39.68,75828.59,4.3,0.15599,0.00021,6.88169]
[1776799452644,39.68,75828.59,4.3,0.15599,0.00021,6.88169]
[1776799454607,39.68,75829.02,4.3,0.15607,0.00021,6.88409]
[1776799457873,39.68,75829.48,4.3,0.15616,0.00021,6.88667]
[1776799457972,39.68,75828.43,4.3,0.15593,0.00021,6.87993]
[1776799459524,39.68,75828.43,4.3,0.15593,0.00021,6.87993]
[1776799459936,39.68,75824.2,4.3,0.15503,0.00021,6.85337]
[1776799460985,39.68,75830.51,4.3,0.15635,0.00021,6.89234]
[1776799461721,39.68,75830.51,4.3,0.15635,0.00021,6.89234]
[1776799461961,39.68,75830.51,4.3,0.15635,0.00021,6.89234]
[1776799462005,39.68,75834.59,4.3,0.15721,0.00021,6.91759]
[1776799462673,39.68,75834.59,4.3,0.15721,0.00021,6.91759]
[1776799462846,39.68,75855.11,4.3,0.16157,0.00021,7.0445]
[1776799463499,39.68,75855.11,4.3,0.16157,0.00021,7.0445]
[1776799464736,39.67,75859.47,4.3,0.16246,0.00022,7.07003]
[1776799465789,39.67,75859.47,4.3,0.16246,0.00022,7.07003]
[1776799465846,39.67,75859.47,4.3,0.16246,0.00022,7.07003]
[1776799465892,39.67,75859.47,4.3,0.16246,0.00022,7.07003]
[1776799465993,39.67,75862.5,4.3,0.1631,0.00022,7.08862]
[1776799466859,39.67,75862.5,4.3,0.1631,0.00022,7.08862]
[1776799466960,39.67,75870.36,4.3,0.1648,0.00022,7.13712]
[1776799470782,39.63,75865.97,4.3,0.1636,0.00022,7.10287]
[1776799472799,39.62,75858.55,4.3,0.16182,0.00022,7.04718]
[1776799474190,39.62,75858.5,4.3,0.1618,0.00022,7.04672]
[1776799474813,39.62,75857.65,4.3,0.16161,0.00021,7.0413]
[1776799475584,39.62,75857.65,4.3,0.16161,0.00021,7.0413]
[1776799475820,39.62,75850.17,4.3,0.16,0.00021,6.99478]
[1776799476128,39.62,75850.17,4.3,0.16,0.00021,6.99478]
[1776799477175,39.62,75846.85,4.3,0.15929,0.00021,6.97393]
[1776799478724,39.62,75845.59,4.3,0.15901,0.00021,6.96587]
[1776799479847,39.61,75838.78,4.3,0.15755,0.00021,6.92318]
[1776799483792,39.61,75836.38,4.3,0.15703,0.00021,6.90783]
[1776799489529,39.61,75838.95,4.3,0.15755,0.00021,6.92315]
[1776799494958,39.6,75845.41,4.3,0.15887,0.00021,6.96195]
[1776799497608,39.6,75847.07,4.3,0.15921,0.00021,6.97184]
[1776799498306,39.6,75847.07,4.3,0.15921,0.00021,6.97162]
[1776799501922,39.59,75846.27,4.3,0.15902,0.00021,6.96607]
[1776799501930,39.59,75846.27,4.3,0.15902,0.00021,6.96607]
[1776799502173,39.59,75846.95,4.3,0.15915,0.00021,6.97009]
[1776799505028,39.59,75856.06,4.3,0.16108,0.00021,7.02598]
[1776799505293,39.59,75856.06,4.3,0.16108,0.00021,7.02598]
[1776799507048,39.59,75849.2,4.3,0.15959,0.00021,6.9829]
[1776799507142,39.59,75849.2,4.3,0.15959,0.00021,6.9829]
[1776799507236,39.59,75849.2,4.3,0.15959,0.00021,6.9829]
[1776799507844,39.59,75849.2,4.3,0.15959,0.00021,6.9829]
[1776799508031,39.59,75849.2,4.3,0.15959,0.00021,6.9829]
[1776799508039,39.59,75849.2,4.3,0.15959,0.00021,6.9829]
[1776799508053,39.59,75845.0,4.3,0.15869,0.00021,6.95658]
[1776799509057,39.58,75835.92,4.3,0.15676,0.00021,6.90003]
[1776799510191,39.58,75835.6,4.3,0.15667,0.00021,6.89733]
[1776799510509,39.58,75835.6,4.3,0.15667,0.00021,6.89733]
[1776799512416,39.58,75835.57,4.3,0.15665,0.00021,6.89683]
[1776799513085,39.58,75837.24,4.3,0.15699,0.00021,6.90687]
[1776799513728,39.58,75837.24,4.3,0.15699,0.00021,6.90687]
[1776799514092,39.58,75841.24,4.3,0.15783,0.00021,6.93137]
[1776799519127,39.57,75843.32,4.3,0.15823,0.00021,6.94336]
[1776799522271,39.57,75843.87,4.3,0.15834,0.00021,6.94644]
[1776799522487,39.57,75843.87,4.3,0.15834,0.00021,6.94644]
[1776799523688,39.57,75844.32,4.3,0.15843,0.00021,6.94907]
[1776799523813,39.57,75844.32,4.3,0.15843,0.00021,6.94907]
[1776799523914,39.57,75856.12,4.3,0.16094,0.00021,7.02214]
[1776799524473,39.57,75863.47,4.3,0.16252,0.00022,7.0676]
[1776799525125,39.57,75863.47,4.3,0.16252,0.00022,7.0676]
[1776799525586,39.57,75863.47,4.3,0.16252,0.00022,7.0676]
[1776799525873,39.57,75863.47,4.3,0.16252,0.00022,7.0676]
[1776799526061,39.56,75866.45,4.3,0.16316,0.00022,7.08601]
[1776799526122,39.56,75866.45,4.3,0.16316,0.00022,7.08601]
[1776799526402,39.56,75866.45,4.3,0.16316,0.00022,7.08601]
[1776799526677,39.56,75866.45,4.3,0.16316,0.00022,7.08601]
[1776799526778,39.56,75873.01,4.3,0.16458,0.00022,7.12659]
[1776799527992,39.56,75873.01,4.3,0.16458,0.00022,7.12659]
[1776799528674,39.56,75873.12,4.3,0.1646,0.00022,7.12711]
[1776799528993,39.56,75870.48,4.3,0.16402,0.00022,7.11051]
[1776799530798,39.56,75870.48,4.3,0.16401,0.00022,7.11029]
[1776799530853,39.56,75870.15,4.3,0.16393,0.00022,7.10804]
[1776799532924,39.56,75870.15,4.3,0.16376,0.00022,7.09855]
[1776799533025,39.56,75870.67,4.3,0.16387,0.00022,7.10158]
[1776799538521,39.55,75871.96,4.3,0.16411,0.00022,7.10856]
[1776799539110,39.55,75871.19,4.3,0.16394,0.00022,7.10357]
[1776799539866,39.55,75890.74,4.3,0.16822,0.00022,7.22469]
[1776799540401,39.55,75890.74,4.3,0.16822,0.00022,7.22469]
[1776799540509,39.55,75890.74,4.3,0.16822,0.00022,7.22469]
[1776799540520,39.54,75898.27,4.3,0.16983,0.00022,7.2698]
[1776799541521,39.54,75898.27,4.3,0.16983,0.00022,7.2698]
[1776799541622,39.54,75893.95,4.3,0.16887,0.00022,7.243]
[1776799543386,39.53,75890.67,4.3,0.16807,0.00022,7.22055]
[1776799543480,39.52,75885.21,4.3,0.1668,0.00022,7.18494]
[1776799548959,39.51,75885.87,4.3,0.16693,0.00022,7.18863]
[1776799552365,39.51,75893.46,4.3,0.16859,0.00022,7.23519]
[1776799555409,39.51,75893.6,4.3,0.16861,0.00022,7.23577]
[1776799555490,39.51,75893.8,4.3,0.16865,0.00022,7.23687]
[1776799558692,39.51,75896.81,4.3,0.16931,0.00022,7.25526]
[1776799558793,39.5,75893.73,4.3,0.16856,0.00022,7.23447]
[1776799562399,39.49,75894.24,4.3,0.16866,0.00022,7.2372]
[1776799562416,39.49,75894.24,4.3,0.16866,0.00022,7.2372]
[1776799562554,39.49,75891.07,4.3,0.16795,0.00022,7.21736]
[1776799565157,39.49,75885.43,4.3,0.1667,0.00022,7.18206]
[1776799567187,39.49,75889.58,4.3,0.16761,0.00022,7.2077]
[1776799567654,39.49,75889.58,4.3,0.16761,0.00022,7.2077]
[1776799567819,39.49,75889.58,4.3,0.16761,0.00022,7.2077]
[1776799567892,39.49,75889.58,4.3,0.16761,0.00022,7.2077]
[1776799567944,39.49,75887.13,4.3,0.16706,0.00022,7.19236]
[1776799568301,39.49,75887.13,4.3,0.16706,0.00022,7.19236]
[1776799568606,39.49,75887.13,4.3,0.16706,0.00022,7.19236]
[1776799568886,39.49,75887.13,4.3,0.16706,0.00022,7.19236]
[1776799569130,39.49,75887.13,4.3,0.16706,0.00022,7.19236]
[1776799569147,39.49,75907.78,4.3,0.17165,0.00022,7.3206]
[1776799569354,39.49,75907.78,4.3,0.17165,0.00022,7.3206]
[1776799569558,39.49,75916.24,4.3,0.17356,0.00023,7.37309]
[1776799570989,39.48,75911.51,4.3,0.17241,0.00022,7.34163]
[1776799571613,39.46,75895.42,4.3,0.16872,0.00022,7.23899]
[1776799572354,39.46,75895.42,4.3,0.16872,0.00022,7.23899]
[1776799572513,39.46,75895.42,4.3,0.16872,0.00022,7.23899]
[1776799573521,39.46,75889.66,4.3,0.16744,0.00022,7.20303]
[1776799575022,39.46,75884.82,4.3,0.16636,0.00022,7.17274]
[1776799576374,39.46,75883.78,4.3,0.16613,0.00022,7.1662]
[1776799576540,39.46,75883.45,4.3,0.16606,0.00022,7.16407]
[1776799578557,39.46,75877.86,4.3,0.16481,0.00022,7.12872]
[1776799579562,39.46,75872.39,4.3,0.16362,0.00022,7.09469]
[1776799582733,39.46,75871.42,4.3,0.1634,0.00022,7.0885]
[1776799583660,39.45,75870.23,4.3,0.16314,0.00022,7.08092]
[1776799583798,39.45,75870.23,4.3,0.16314,0.00022,7.08092]
[1776799584027,39.45,75861.22,4.3,0.16118,0.00022,7.02466]
[1776799584676,39.45,75861.22,4.3,0.16118,0.00022,7.02466]
[1776799584705,39.45,75856.61,4.3,0.16018,0.00021,6.99586]
[1776799586159,39.45,75849.37,4.3,0.15863,0.00021,6.95072]
[1776799587443,39.45,75849.97,4.3,0.15876,0.00021,6.95444]
[1776799592666,39.45,75852.7,4.3,0.15917,0.00021,6.962]
[1776799598144,39.45,75849.54,4.3,0.15848,0.00021,6.94173]
[1776799598704,39.45,75853.77,4.3,0.15937,0.00021,6.96781]
[1776799599931,39.45,75853.77,4.3,0.15937,0.00021,6.96781]
[1776799600032,39.45,75853.81,4.3,0.15938,0.00021,6.96802]
[1776799600511,39.45,75853.81,4.3,0.15938,0.00021,6.96802]
[1776799600551,39.45,75853.81,4.3,0.15938,0.00021,6.96802]
[1776799600719,39.45,75853.81,4.3,0.15938,0.00021,6.96798]
[1776799601726,39.45,75863.32,4.3,0.16142,0.00022,7.02708]
[1776799602359,39.45,75863.32,4.3,0.16142,0.00022,7.02708]
[1776799602469,39.45,75863.32,4.3,0.16142,0.00022,7.02708]
[1776799602733,39.45,75864.07,4.3,0.16158,0.00022,7.03163]
[1776799603597,39.45,75864.07,4.3,0.16158,0.00022,7.03163]
[1776799603741,39.45,75874.51,4.3,0.16385,0.00022,7.09662]
[1776799605199,39.45,75874.51,4.3,0.16385,0.00022,7.09662]
[1776799605322,39.45,75878.35,4.3,0.16468,0.00022,7.12048]
[1776799605637,39.45,75878.35,4.3,0.16468,0.00022,7.12048]
[1776799606762,39.44,75869.91,4.3,0.16284,0.00022,7.06772]
[1776799609052,39.44,75866.32,4.3,0.16205,0.00022,7.04523]
[1776799609105,39.44,75866.1,4.3,0.162,0.00022,7.04373]
[1776799609671,39.44,75866.1,4.3,0.162,0.00022,7.04373]
[1776799610265,39.44,75866.1,4.3,0.162,0.00022,7.0436]
[1776799610276,39.44,75866.1,4.3,0.162,0.00022,7.0436]
[1776799610796,39.44,75866.71,4.3,0.16213,0.00022,7.04745]
[1776799615881,39.44,75867.81,4.3,0.16237,0.00022,7.05445]
[1776799615893,39.44,75867.81,4.3,0.16237,0.00022,7.05445]
[1776799619999,39.44,75865.59,4.3,0.16189,0.00022,7.04064]
[1776799620077,39.44,75865.59,4.3,0.16189,0.00022,7.04064]
[1776799620120,39.44,75865.1,4.3,0.16178,0.00022,7.03745]
[1776799621867,39.44,75860.18,4.3,0.16071,0.00022,7.00659]
[1776799625897,39.44,75855.2,4.3,0.15963,0.00021,6.97528]
[1776799628075,39.44,75855.15,4.3,0.15962,0.00021,6.97492]
[1776799628352,39.44,75855.64,4.3,0.15972,0.00021,6.97791]
[1776799628436,39.44,75855.64,4.3,0.15972,0.00021,6.97791]
[1776799629926,39.44,75861.55,4.3,0.16099,0.00022,7.01456]
[1776799630604,39.44,75861.55,4.3,0.16099,0.00022,7.01456]
[1776799630617,39.44,75861.55,4.3,0.16099,0.00022,7.01456]
[1776799631101,39.44,75843.6,4.3,0.15714,0.00021,6.90272]
[1776799632944,39.44,75838.77,4.3,0.15611,0.00021,6.8724]
[1776799636972,39.43,75845.31,4.3,0.15748,0.00021,6.91264]
[1776799638126,39.43,75845.31,4.3,0.15748,0.00021,6.91264]
[1776799638197,39.43,75849.74,4.3,0.15842,0.00021,6.94005]
[1776799641001,39.43,75859.08,4.3,0.1604,0.00022,6.99757]
[1776799642088,39.43,75859.08,4.3,0.1604,0.00022,6.99757]
[1776799645204,39.43,75855.89,4.3,0.15969,0.00021,6.97709]
[1776799646035,39.42,75855.86,4.3,0.15968,0.00021,6.97679]
[1776799647043,39.42,75849.76,4.3,0.15838,0.00021,6.93879]
[1776799649661,39.42,75845.75,4.3,0.15752,0.00021,6.91387]
[1776799650294,39.42,75845.62,4.3,0.15749,0.00021,6.9129]
[1776799650305,39.42,75845.62,4.3,0.15749,0.00021,6.9129]
[1776799651074,39.42,75841.33,4.3,0.15641,0.00021,6.87677]
[1776799652077,39.42,75835.36,4.3,0.15515,0.00021,6.83951]
[1776799654273,39.42,75831.43,4.3,0.15432,0.00021,6.81498]
[1776799660154,39.42,75831.27,4.3,0.15428,0.00021,6.81391]
[1776799660285,39.42,75833.23,4.3,0.15469,0.00021,6.82606]
[1776799664340,39.42,75832.41,4.3,0.15452,0.00021,6.82086]
[1776799670203,39.42,75827.21,4.3,0.15343,0.00021,6.78861]
[1776799673224,39.42,75831.91,4.3,0.15442,0.00021,6.81795]
[1776799675816,39.42,75831.68,4.3,0.15437,0.00021,6.81653]
[1776799676247,39.42,75827.73,4.3,0.15354,0.00021,6.79195]
[1776799678122,39.42,75824.17,4.3,0.15279,0.00021,6.76962]
[1776799678259,39.42,75824.21,4.3,0.15279,0.00021,6.76974]
[1776799678922,39.42,75824.21,4.3,0.15279,0.00021,6.76974]
[1776799679266,39.42,75824.13,4.3,0.15278,0.00021,6.76932]
[1776799679811,39.42,75824.13,4.3,0.15278,0.00021,6.76932]
[1776799680273,39.42,75824.66,4.3,0.15289,0.00021,6.7727]
[1776799682318,39.42,75824.27,4.3,0.15282,0.00021,6.77043]
[1776799682391,39.42,75821.82,4.3,0.15231,0.00021,6.75518]
[1776799687406,39.42,75823.9,4.3,0.15273,0.00021,6.76778]
[1776799688487,39.42,75827.18,4.3,0.15341,0.00021,6.7882]
[1776799688701,39.42,75830.9,4.3,0.15419,0.00021,6.81132]
[1776799691349,39.42,75835.93,4.3,0.15525,0.00021,6.84271]
[1776799696728,39.42,75837.41,4.3,0.15557,0.00021,6.85193]
[1776799698960,39.42,75837.21,4.3,0.15552,0.00021,6.85067]
[1776799699133,39.42,75836.58,4.3,0.15539,0.00021,6.84674]
[1776799700820,39.42,75836.58,4.3,0.15539,0.00021,6.84674]
[1776799701205,39.42,75839.99,4.3,0.15611,0.00021,6.86795]
[1776799702816,39.42,75839.99,4.3,0.15611,0.00021,6.86795]
[1776799707307,39.42,75840.51,4.3,0.15621,0.00021,6.87092]
[1776799707356,39.42,75840.51,4.3,0.15621,0.00021,6.87092]
[1776799707511,39.42,75833.06,4.3,0.15464,0.00021,6.82452]
[1776799708540,39.42,75828.2,4.3,0.15362,0.00021,6.7942]
[1776799709950,39.42,75828.2,4.3,0.15362,0.00021,6.7942]
[1776799709958,39.42,75828.2,4.3,0.15362,0.00021,6.7942]
[1776799710022,39.42,75825.66,4.3,0.15309,0.00021,6.77844]
[1776799715524,39.42,75823.63,4.3,0.1525,0.00021,6.75645]
[1776799716992,39.42,75823.63,4.3,0.1525,0.00021,6.75645]
[1776799723062,39.42,75829.12,4.3,0.15366,0.00021,6.79093]
[1776799723160,39.42,75823.15,4.3,0.1524,0.00021,6.75363]
[1776799724290,39.42,75818.36,4.3,0.15141,0.00021,6.72391]
[1776799730323,39.42,75817.53,4.3,0.15125,0.00021,6.7191]
[1776799732929,39.42,75818.8,4.3,0.15153,0.00021,6.72747]
[1776799732999,39.42,75818.8,4.3,0.15153,0.00021,6.72747]
[1776799733008,39.42,75819.46,4.3,0.15166,0.00021,6.73134]
[1776799735664,39.42,75810.41,4.3,0.14978,0.00021,6.67483]
[1776799738163,39.42,75804.74,4.3,0.14861,0.00021,6.63946]
[1776799740902,39.42,75802.99,4.3,0.14825,0.0002,6.62859]
[1776799741526,39.42,75801.76,4.3,0.148,0.0002,6.62097]
[1776799742201,39.42,75801.76,4.3,0.148,0.0002,6.62097]
[1776799743052,39.42,75800.33,4.3,0.1477,0.0002,6.6121]
[1776799743125,39.42,75798.89,4.3,0.14741,0.0002,6.60319]
[1776799744055,39.42,75798.89,4.3,0.14741,0.0002,6.60319]
[1776799744156,39.42,75797.76,4.3,0.14718,0.0002,6.59622]
[1776799744867,39.42,75797.76,4.3,0.14718,0.0002,6.59622]
[1776799745300,39.42,75796.24,4.3,0.14687,0.0002,6.58682]
[1776799747293,39.42,75783.37,4.3,0.14426,0.0002,6.50675]
[1776799747849,39.42,75783.37,4.3,0.14426,0.0002,6.50675]
[1776799747909,39.42,75783.68,4.3,0.14432,0.0002,6.50862]
[1776799752993,39.42,75782.6,4.3,0.1441,0.0002,6.50176]
[1776799754425,39.42,75782.6,4.3,0.1441,0.0002,6.50176]
[1776799754798,39.42,75782.6,4.3,0.1441,0.0002,6.50169]
[1776799756812,39.42,75787.48,4.3,0.14508,0.0002,6.53182]
[1776799761849,39.42,75786.29,4.3,0.14483,0.0002,6.52406]
[1776799765777,39.42,75786.01,4.3,0.14476,0.0002,6.52209]
[1776799765878,39.42,75780.97,4.3,0.14375,0.0002,6.49079]
[1776799770910,39.41,75780.48,4.3,0.14364,0.0002,6.4876]
[1776799775950,39.41,75780.66,4.3,0.14351,0.0002,6.47929]
[1776799780159,39.41,75780.57,4.3,0.14349,0.0002,6.47868]
[1776799786016,39.41,75778.18,4.3,0.14301,0.0002,6.46376]
[1776799788446,39.41,75777.97,4.3,0.14297,0.0002,6.46244]
[1776799794072,39.41,75779.7,4.3,0.14331,0.0002,6.47303]
[1776799796086,39.41,75779.49,4.3,0.14327,0.0002,6.4717]
[1776799796092,39.41,75779.71,4.3,0.14331,0.0002,6.47303]
[1776799798099,39.41,75787.91,4.3,0.14495,0.0002,6.52372]
[1776799800335,39.41,75788.39,4.3,0.14505,0.0002,6.52658]
[1776799801122,39.41,75787.62,4.3,0.14488,0.0002,6.52159]
[1776799801900,39.41,75787.62,4.3,0.14488,0.0002,6.52159]
[1776799802220,39.41,75787.62,4.3,0.14488,0.0002,6.52159]
[1776799802322,39.41,75790.77,4.3,0.14552,0.0002,6.54099]
[1776799804296,39.41,75768.65,4.3,0.14108,0.0002,6.40371]
[1776799805228,39.41,75768.65,4.3,0.14108,0.0002,6.40371]
[1776799811135,39.41,75770.6,4.3,0.14147,0.0002,6.41604]
[1776799811434,39.41,75770.68,4.3,0.14149,0.0002,6.41657]
[1776799812241,39.41,75776.04,4.3,0.14256,0.0002,6.44977]
[1776799813491,39.41,75776.01,4.3,0.14255,0.0002,6.44958]
[1776799817935,39.41,75776.66,4.3,0.14268,0.0002,6.45354]
[1776799819253,39.41,75769.66,4.3,0.14129,0.0002,6.41021]
[1776799820259,39.41,75763.03,4.3,0.13998,0.0002,6.36927]
[1776799822116,39.41,75763.81,4.3,0.14013,0.0002,6.37419]
[1776799822273,39.41,75763.74,4.3,0.14012,0.0002,6.37385]
[1776799822975,39.41,75763.74,4.3,0.14012,0.0002,6.37385]
[1776799823280,39.41,75763.8,4.3,0.14014,0.0002,6.37432]
[1776799825222,39.41,75765.53,4.3,0.14048,0.0002,6.3851]
[1776799825327,39.41,75767.13,4.3,0.1408,0.0002,6.39507]
[1776799825874,39.41,75767.13,4.3,0.1408,0.0002,6.39507]
[1776799826301,39.41,75767.13,4.3,0.1408,0.0002,6.39514]
[1776799828125,39.41,75767.64,4.3,0.14091,0.0002,6.39836]
[1776799828314,39.41,75767.81,4.3,0.14094,0.0002,6.39948]
[1776799828646,39.41,75767.81,4.3,0.14094,0.0002,6.39948]
[1776799829322,39.41,75766.02,4.3,0.14058,0.0002,6.38825]
[1776799830896,39.41,75769.53,4.3,0.14128,0.0002,6.41005]
[1776799833350,39.41,75775.52,4.3,0.14231,0.0002,6.43795]
[1776799834043,39.41,75775.52,4.3,0.14231,0.0002,6.43795]
[1776799836371,39.41,75769.08,4.3,0.14103,0.0002,6.39812]
[1776799841120,39.41,75766.12,4.3,0.14046,0.0002,6.3801]
[1776799841125,39.41,75766.12,4.3,0.14046,0.0002,6.3801]
[1776799841887,39.42,75763.27,4.3,0.1399,0.0002,6.36256]
[1776799842613,39.42,75763.39,4.3,0.13992,0.0002,6.36342]
[1776799843223,39.42,75763.39,4.3,0.13992,0.0002,6.36342]
[1776799843234,39.42,75763.39,4.3,0.13992,0.0002,6.36342]
[1776799845258,39.42,75763.43,4.3,0.13994,0.0002,6.36392]
[1776799845433,39.42,75764.14,4.3,0.14008,0.0002,6.36844]
[1776799845981,39.42,75764.14,4.3,0.14008,0.0002,6.36844]
[1776799846441,39.42,75765.57,4.3,0.14037,0.0002,6.3774]
[1776799849052,39.42,75765.18,4.3,0.14029,0.0002,6.37498]
[1776799849191,39.42,75765.18,4.3,0.14029,0.0002,6.37498]
[1776799849383,39.42,75764.55,4.3,0.14016,0.0002,6.37097]
[1776799850130,39.42,75764.55,4.3,0.14016,0.0002,6.37097]
[1776799851026,39.42,75755.8,4.3,0.13844,0.0002,6.31678]
[1776799851944,39.42,75750.67,4.3,0.13743,0.00019,6.28504]
[1776799858074,39.42,75753.13,4.3,0.13792,0.0002,6.3003]
[1776799863562,39.42,75750.28,4.3,0.13736,0.00019,6.28274]
[1776799868597,39.42,75747.04,4.3,0.13674,0.00019,6.26293]
[1776799870977,39.42,75746.43,4.3,0.13662,0.00019,6.25922]
[1776799871072,39.42,75748.99,4.3,0.13712,0.00019,6.27512]
[1776799875868,39.42,75747.38,4.3,0.13681,0.00019,6.26527]
[1776799875939,39.42,75742.76,4.3,0.13592,0.00019,6.23683]
[1776799881687,39.42,75741.6,4.3,0.13571,0.00019,6.23011]
[1776799886723,39.42,75741.13,4.3,0.1356,0.00019,6.22686]
[1776799891757,39.42,75741.57,4.3,0.1355,0.00019,6.2195]
[1776799896792,39.41,75740.69,4.3,0.13531,0.00019,6.2133]
[1776799898978,39.41,75737.27,4.3,0.13464,0.00019,6.19194]
[1776799900823,39.41,75723.93,4.3,0.13208,0.00019,6.10966]
[1776799901930,39.41,75723.93,4.3,0.13208,0.00019,6.10966]
[1776799901994,39.41,75717.93,4.3,0.13094,0.00019,6.07287]
[1776799903710,39.41,75717.93,4.3,0.13094,0.00019,6.07287]
[1776799908427,39.41,75728.29,4.3,0.13291,0.00019,6.13645]
[1776799913916,39.41,75727.78,4.3,0.1328,0.00019,6.13299]
[1776799918951,39.41,75727.83,4.3,0.1328,0.00019,6.13289]
[1776799920759,39.4,75727.43,4.3,0.13272,0.00019,6.13035]
[1776799921746,39.4,75726.66,4.3,0.13257,0.00019,6.12553]
[1776799923833,39.4,75725.93,4.3,0.13243,0.00019,6.1209]
[1776799924259,39.4,75725.93,4.3,0.13243,0.00019,6.1209]
[1776799926000,39.4,75718.38,4.3,0.13099,0.00019,6.07431]
[1776799927009,39.4,75712.68,4.3,0.12991,0.00019,6.03936]
[1776799929034,39.4,75719.8,4.3,0.13125,0.00019,6.08304]
[1776799934068,39.4,75713.83,4.3,0.13013,0.00019,6.04635]
[1776799938096,39.4,75718.7,4.3,0.13105,0.00019,6.07628]
[1776799939103,39.4,75723.68,4.3,0.13199,0.00019,6.10679]
[1776799944138,39.4,75718.5,4.3,0.131,0.00019,6.07479]
[1776799947160,39.4,75713.95,4.3,0.13014,0.00019,6.04692]
[1776799948236,39.4,75713.95,4.3,0.13014,0.00019,6.04692]
[1776799948844,39.4,75715.94,4.3,0.13052,0.00019,6.05914]
[1776799953425,39.4,75715.13,4.3,0.13021,0.00019,6.04497]
[1776799953448,39.4,75711.34,4.3,0.12949,0.00019,6.02179]
[1776799954027,39.4,75711.34,4.3,0.12949,0.00019,6.02179]
[1776799955426,39.4,75700.32,4.3,0.12745,0.00019,5.95462]
[1776799958158,39.4,75702.06,4.3,0.12778,0.00019,5.96556]
[1776799963275,39.41,75702.96,4.3,0.12798,0.00019,5.97204]
[1776799968352,39.41,75702.68,4.3,0.12795,0.00019,5.97116]
[1776799973386,39.42,75703.28,4.3,0.12809,0.00019,5.97574]
[1776799975669,39.42,75706.75,4.3,0.12875,0.00019,5.99729]
[1776799976408,39.42,75708.08,4.3,0.129,0.00019,6.00558]
[1776799976734,39.42,75708.08,4.3,0.129,0.00019,6.00558]
[1776799978032,39.42,75711.65,4.3,0.12967,0.00019,6.02756]
[1776799978044,39.42,75711.65,4.3,0.12967,0.00019,6.02756]
[1776799978422,39.42,75712.39,4.3,0.12982,0.00019,6.03221]
[1776799978906,39.42,75712.39,4.3,0.12982,0.00019,6.03221]
[1776799979507,39.42,75712.39,4.3,0.12982,0.00019,6.03221]
[1776799979826,39.42,75711.2,4.3,0.1296,0.00019,6.02504]
[1776799979835,39.42,75711.2,4.3,0.1296,0.00019,6.02504]
[1776799979878,39.42,75711.2,4.3,0.1296,0.00019,6.02504]
[1776799980437,39.42,75711.2,4.3,0.1296,0.00019,6.02517]
[1776799982455,39.43,75697.18,4.3,0.127,0.00019,5.9399]
[1776799983457,39.43,75687.93,4.3,0.12531,0.00018,5.88386]
[1776799987533,39.43,75686.72,4.3,0.12512,0.00018,5.87754]
[1776799988128,39.43,75686.64,4.3,0.12511,0.00018,5.8774]
[1776799989891,39.44,75686.83,4.3,0.12517,0.00018,5.87927]
[1776799993115,39.44,75687.52,4.3,0.12533,0.00018,5.88453]
[1776799996816,39.45,75689.86,4.3,0.1258,0.00018,5.90014]
[1776799997142,39.45,75689.86,4.3,0.1258,0.00018,5.90014]
[1776799999418,39.45,75685.65,4.3,0.12505,0.00018,5.8752]
[1776800001586,39.46,75665.66,4.3,0.12146,0.00018,5.75512]
[1776800001809,39.46,75665.66,4.3,0.12146,0.00018,5.75512]
[1776800004608,39.5,75656.3,4.3,0.12007,0.00018,5.70774]
[1776800006637,39.54,75656.47,4.3,0.1203,0.00018,5.71548]
[1776800010208,39.58,75655.23,4.3,0.12036,0.00018,5.7176]
[1776800010748,39.6,75665.62,4.3,0.12231,0.00018,5.78337]
[1776800013903,39.62,75665.32,4.3,0.12221,0.00018,5.77609]
[1776800014098,39.62,75665.32,4.3,0.12221,0.00018,5.77609]
[1776800014544,39.62,75665.32,4.3,0.12221,0.00018,5.77609]
[1776800020917,39.64,75663.54,4.3,0.12199,0.00018,5.76858]
[1776800023258,39.64,75661.87,4.3,0.12172,0.00018,5.75948]
[1776800023674,39.64,75661.41,4.3,0.12167,0.00018,5.7577]
[1776800024824,39.64,75661.41,4.3,0.12167,0.00018,5.7577]
[1776800024826,39.64,75661.41,4.3,0.12167,0.00018,5.7577]
[1776800024925,39.65,75659.58,4.3,0.12135,0.00018,5.74717]
[1776800026030,39.65,75659.58,4.3,0.12135,0.00018,5.74717]
[1776800026099,39.65,75653.23,4.3,0.12024,0.00018,5.70951]
[1776800026952,39.65,75653.23,4.3,0.12024,0.00018,5.70951]
[1776800027292,39.67,75643.08,4.3,0.11856,0.00018,5.6523]
[1776800028551,39.67,75643.08,4.3,0.11856,0.00018,5.6523]
[1776800033622,39.71,75644.01,4.3,0.11898,0.00018,5.66669]
[1776800041135,39.73,75641.05,4.3,0.11856,0.00018,5.65211]
[1776800041242,39.73,75641.05,4.3,0.11856,0.00018,5.65211]
[1776800041352,39.73,75641.05,4.3,0.11856,0.00018,5.65211]
[1776800042990,39.73,75639.47,4.3,0.1183,0.00017,5.64345]
[1776800043063,39.73,75620.57,4.3,0.11504,0.00017,5.53129]
[1776800044156,39.73,75620.57,4.3,0.11504,0.00017,5.53129]
[1776800044375,39.73,75620.57,4.3,0.11504,0.00017,5.53129]
[1776800044527,39.76,75614.78,4.3,0.11422,0.00017,5.50269]
[1776800045535,39.76,75609.62,4.3,0.11336,0.00017,5.47276]
[1776800048065,39.77,75618.39,4.3,0.11489,0.00017,5.52599]
[1776800049815,39.78,75622.13,4.3,0.11557,0.00017,5.54939]
[1776800050261,39.78,75622.13,4.3,0.11557,0.00017,5.54939]
[1776800050363,39.78,75621.04,4.3,0.1154,0.00017,5.54347]
[1776800051146,39.78,75621.04,4.3,0.1154,0.00017,5.54347]
[1776800051200,39.78,75621.04,4.3,0.1154,0.00017,5.54347]
[1776800051295,39.78,75621.04,4.3,0.1154,0.00017,5.54347]
[1776800051550,39.78,75621.04,4.3,0.1154,0.00017,5.54347]
[1776800051559,39.78,75621.04,4.3,0.1154,0.00017,5.54347]
[1776800051604,39.78,75620.66,4.3,0.11535,0.00017,5.54177]
[1776800052242,39.78,75620.66,4.3,0.11535,0.00017,5.54177]
[1776800052254,39.81,75630.37,4.3,0.11719,0.00017,5.60506]
[1776800053219,39.81,75630.37,4.3,0.11719,0.00017,5.60506]
[1776800053237,39.81,75630.37,4.3,0.11719,0.00017,5.60506]
[1776800054630,39.83,75630.89,4.3,0.11742,0.00017,5.61283]
[1776800054977,39.86,75628.75,4.3,0.11718,0.00017,5.60467]
[1776800057995,39.88,75622.59,4.3,0.11628,0.00017,5.57375]
[1776800060107,39.89,75619.24,4.3,0.11574,0.00017,5.55497]
[1776800060209,39.89,75621.1,4.3,0.11607,0.00017,5.56655]
[1776800061551,39.89,75621.1,4.3,0.11607,0.00017,5.56655]
[1776800062317,39.89,75620.79,4.3,0.11604,0.00017,5.56525]
[1776800062658,39.9,75618.35,4.3,0.11563,0.00017,5.55134]
[1776800067716,39.91,75617.07,4.3,0.11548,0.00017,5.54604]
[1776800068069,39.91,75616.97,4.3,0.11548,0.00017,5.54602]
[1776800071511,39.92,75617.88,4.3,0.11567,0.00017,5.55256]
[1776800071524,39.92,75617.88,4.3,0.11567,0.00017,5.55256]
[1776800071536,39.92,75625.34,4.3,0.11683,0.00017,5.58874]
[1776800073105,39.93,75630.86,4.3,0.1178,0.00017,5.62201]
[1776800078568,39.93,75632.49,4.3,0.11814,0.00017,5.63356]
[1776800081582,39.94,75634.07,4.3,0.11845,0.00017,5.6443]
[1776800081597,39.94,75634.07,4.3,0.11845,0.00017,5.6443]
[1776800082780,39.95,75626.5,4.3,0.11718,0.00017,5.6007]
[1776800084396,39.95,75619.29,4.3,0.11597,0.00017,5.55904]
[1776800087659,39.96,75618.76,4.3,0.11591,0.00017,5.55704]
[1776800088940,39.96,75622.05,4.3,0.11651,0.00017,5.57761]
[1776800090193,39.97,75624.14,4.3,0.11688,0.00017,5.59051]
[1776800090286,39.97,75617.75,4.3,0.1158,0.00017,5.55323]
[1776800092242,39.97,75611.26,4.3,0.11471,0.00017,5.51549]
[1776800093793,39.98,75607.57,4.3,0.1141,0.00017,5.49436]
[1776800094256,39.98,75599.75,4.3,0.11281,0.00017,5.44945]
[1776800095517,39.98,75587.42,4.3,0.11076,0.00017,5.37769]
[1776800095858,39.98,75587.42,4.3,0.11076,0.00017,5.37769]
[1776800100666,39.99,75586.06,4.3,0.1106,0.00017,5.37188]
[1776800100934,40.0,75584.67,4.3,0.11039,0.00017,5.36431]
[1776800101305,40.0,75580.96,4.3,0.10979,0.00016,5.34323]
[1776800101858,40.0,75580.96,4.3,0.10979,0.00016,5.34323]
[1776800101879,40.0,75580.96,4.3,0.10979,0.00016,5.34323]
[1776800102694,40.0,75571.93,4.3,0.10832,0.00016,5.29096]
[1776800103888,40.0,75570.66,4.3,0.10811,0.00016,5.28366]
[1776800104769,40.0,75570.55,4.3,0.1081,0.00016,5.28312]
[1776800105333,40.0,75569.99,4.3,0.10801,0.00016,5.27997]
[1776800106835,40.0,75567.75,4.3,0.10765,0.00016,5.26708]
[1776800107351,40.0,75564.51,4.3,0.10712,0.00016,5.24844]
[1776800108435,40.0,75564.51,4.3,0.10712,0.00016,5.24844]
[1776800108458,40.0,75565.91,4.3,0.10735,0.00016,5.2567]
[1776800109138,40.0,75565.91,4.3,0.10735,0.00016,5.2567]
[1776800109157,40.0,75565.91,4.3,0.10735,0.00016,5.2567]
[1776800109214,40.0,75565.91,4.3,0.10735,0.00016,5.2567]
[1776800109403,40.01,75570.85,4.3,0.10816,0.00016,5.28552]
[1776800109749,40.01,75570.85,4.3,0.10816,0.00016,5.28552]
[1776800109961,40.01,75570.85,4.3,0.10816,0.00016,5.28552]
[1776800111778,40.01,75569.52,4.3,0.10795,0.00016,5.278]
[1776800113336,40.01,75568.48,4.3,0.10779,0.00016,5.27207]
[1776800113468,40.01,75565.88,4.3,0.10737,0.00016,5.25711]
[1776800115405,40.01,75559.67,4.3,0.10637,0.00016,5.22146]
[1776800119605,40.01,75555.2,4.3,0.10567,0.00016,5.19629]
[1776800119651,40.01,75546.95,4.3,0.10436,0.00016,5.14895]
[1776800121446,40.02,75538.97,4.3,0.10311,0.00016,5.10374]
[1776800122454,40.04,75527.92,4.3,0.1015,0.00016,5.04489]
[1776800122914,40.04,75527.92,4.3,0.1015,0.00016,5.04489]
[1776800123477,40.04,75527.92,4.3,0.1015,0.00016,5.04489]
[1776800127487,40.09,75535.83,4.3,0.10301,0.00016,5.09995]
[1776800130492,40.09,75538.46,4.3,0.10344,0.00016,5.11562]
[1776800130585,40.09,75526.22,4.3,0.10154,0.00016,5.046]
[1776800134242,40.09,75523.04,4.3,0.10091,0.00016,5.01977]
[1776800136177,40.1,75520.72,4.3,0.10059,0.00015,5.0079]
[1776800136204,40.1,75520.72,4.3,0.10059,0.00015,5.0079]
[1776800136209,40.1,75520.72,4.3,0.10059,0.00015,5.0079]
[1776800136422,40.1,75520.72,4.3,0.10059,0.00015,5.0079]
[1776800136535,40.1,75520.72,4.3,0.10059,0.00015,5.0079]
[1776800136634,40.1,75517.07,4.3,0.10004,0.00015,4.98762]
[1776800138326,40.13,75517.07,4.3,0.10017,0.00015,4.99232]
[1776800140169,40.17,75512.56,4.3,0.09974,0.00015,4.97649]
[1776800140272,40.17,75512.56,4.3,0.09974,0.00015,4.97649]
[1776800140580,40.2,75512.83,4.3,0.09991,0.00015,4.98282]
[1776800141587,40.2,75523.06,4.3,0.1015,0.00016,5.04124]
[1776800144832,40.2,75525.12,4.3,0.10185,0.00016,5.05406]
[1776800145556,40.2,75525.12,4.3,0.10185,0.00016,5.05406]
[1776800145657,40.2,75515.16,4.3,0.10032,0.00015,4.99787]
[1776800146384,40.2,75515.16,4.3,0.10032,0.00015,4.99787]
[1776800147026,40.21,75515.45,4.3,0.10038,0.00015,4.99996]
[1776800147666,40.21,75515.45,4.3,0.10038,0.00015,4.99996]
[1776800147731,40.23,75499.9,4.3,0.09815,0.00015,4.91739]
[1776800149202,40.26,75499.9,4.3,0.0983,0.00015,4.92302]
[1776800149643,40.26,75500.22,4.3,0.09836,0.00015,4.92538]
[1776800150080,40.26,75500.22,4.3,0.09836,0.00015,4.92538]
[1776800150664,40.29,75498.9,4.3,0.09832,0.00015,4.92357]
[1776800152670,40.32,75505.02,4.3,0.0994,0.00015,4.96374]
[1776800153205,40.32,75505.02,4.3,0.0994,0.00015,4.96374]
[1776800153248,40.32,75505.02,4.3,0.0994,0.00015,4.96374]
[1776800154456,40.32,75505.86,4.3,0.09953,0.00015,4.96847]
[1776800154678,40.32,75510.01,4.3,0.10019,0.00015,4.99285]
[1776800155685,40.32,75515.0,4.3,0.10097,0.00015,5.02151]
[1776800158429,40.33,75518.19,4.3,0.10149,0.00015,5.04036]
[1776800158447,40.33,75518.19,4.3,0.10149,0.00015,5.04036]
[1776800158629,40.33,75518.19,4.3,0.10149,0.00015,5.04036]
[1776800158706,40.33,75518.63,4.3,0.10157,0.00015,5.04324]
[1776800160640,40.33,75514.41,4.3,0.10093,0.00015,5.01973]
[1776800160645,40.33,75514.41,4.3,0.10093,0.00015,5.01973]
[1776800160720,40.33,75503.08,4.3,0.0992,0.00015,4.9562]
[1776800161128,40.33,75503.08,4.3,0.0992,0.00015,4.9562]
[1776800161522,40.33,75503.08,4.3,0.0992,0.00015,4.9562]
[1776800161736,40.34,75499.37,4.3,0.09865,0.00015,4.93585]
[1776800162738,40.34,75488.46,4.3,0.09701,0.00015,4.8747]
[1776800163744,40.36,75483.16,4.3,0.09637,0.00015,4.851]
[1776800164014,40.36,75483.16,4.3,0.09637,0.00015,4.851]
[1776800164749,40.38,75478.92,4.3,0.09584,0.00015,4.8311]
[1776800166531,40.38,75478.16,4.3,0.09573,0.00015,4.82695]
[1776800166764,40.38,75480.96,4.3,0.09615,0.00015,4.84261]
[1776800171797,40.47,75488.08,4.3,0.09769,0.00015,4.89973]
[1776800172027,40.47,75488.08,4.3,0.09769,0.00015,4.89973]
[1776800172799,40.47,75488.08,4.3,0.09769,0.00015,4.89973]
[1776800174063,40.47,75488.75,4.3,0.09781,0.00015,4.90429]
[1776800174071,40.47,75488.75,4.3,0.09781,0.00015,4.90429]
[1776800174074,40.47,75488.75,4.3,0.09781,0.00015,4.90429]
[1776800174136,40.47,75488.75,4.3,0.09781,0.00015,4.90429]
[1776800174160,40.47,75486.14,4.3,0.09742,0.00015,4.88972]
[1776800175007,40.47,75486.14,4.3,0.09742,0.00015,4.88972]
[1776800175044,40.47,75486.14,4.3,0.09742,0.00015,4.88972]
[1776800175088,40.47,75483.48,4.3,0.09704,0.00015,4.87544]
[1776800175961,40.47,75483.48,4.3,0.09704,0.00015,4.87544]
[1776800175970,40.47,75483.48,4.3,0.09704,0.00015,4.87544]
[1776800176007,40.48,75479.64,4.3,0.09647,0.00015,4.85434]
[1776800180076,40.52,75478.89,4.3,0.09662,0.00015,4.85971]
[1776800180177,40.54,75481.5,4.3,0.09709,0.00015,4.87747]
[1776800181872,40.55,75487.19,4.3,0.09804,0.00015,4.91248]
[1776800183775,40.55,75487.19,4.3,0.09804,0.00015,4.91248]
[1776800185297,40.56,75510.15,4.3,0.10157,0.00015,5.0428]
[1776800186092,40.56,75510.15,4.3,0.10157,0.00015,5.0428]
[1776800186105,40.56,75510.15,4.3,0.10157,0.00015,5.0428]
[1776800186366,40.56,75510.15,4.3,0.10157,0.00015,5.0428]
[1776800186517,40.56,75510.15,4.3,0.10157,0.00015,5.0428]
[1776800186703,40.56,75510.15,4.3,0.10157,0.00015,5.0428]
[1776800186804,40.57,75506.85,4.3,0.10108,0.00015,5.0249]
[1776800187553,40.57,75506.85,4.3,0.10108,0.00015,5.0249]
[1776800187793,40.57,75501.74,4.3,0.1003,0.00015,4.99621]
[1776800188759,40.57,75487.41,4.3,0.09813,0.00015,4.91608]
[1776800189643,40.57,75480.49,4.3,0.0971,0.00015,4.87772]
[1776800192517,40.57,75476.37,4.3,0.09636,0.00015,4.8468]
[1776800193722,40.57,75476.37,4.3,0.09636,0.00015,4.8468]
[1776800193743,40.57,75481.13,4.3,0.09707,0.00015,4.87323]
[1776800194322,40.57,75481.13,4.3,0.09707,0.00015,4.87323]
[1776800194422,40.57,75444.41,4.3,0.0917,0.00014,4.67086]
[1776800195495,40.57,75444.41,4.3,0.0917,0.00014,4.67086]
[1776800195631,40.57,75444.41,4.3,0.0917,0.00014,4.67086]
[1776800195724,40.59,75406.12,4.3,0.08643,0.00014,4.46725]
[1776800196434,40.59,75406.12,4.3,0.08643,0.00014,4.46725]
[1776800196542,40.59,75406.12,4.3,0.08643,0.00014,4.46725]
[1776800196785,40.59,75406.12,4.3,0.08643,0.00014,4.46725]
[1776800196590,40.59,75412.38,4.3,0.08732,0.00014,4.50204]
[1776800197000,40.59,75403.18,4.3,0.08606,0.00014,4.45277]
[1776800198588,40.6,75394.27,4.3,0.08488,0.00014,4.40642]
[1776800200069,40.6,75394.88,4.3,0.08496,0.00014,4.40966]
[1776800200375,40.6,75394.88,4.3,0.08496,0.00014,4.40966]
[1776800200460,40.63,75418.61,4.3,0.08839,0.00014,4.54334]
[1776800201531,40.63,75418.61,4.3,0.08839,0.00014,4.54334]
[1776800201559,40.64,75429.18,4.3,0.0899,0.00014,4.60148]
[1776800203444,40.64,75429.18,4.3,0.0899,0.00014,4.60148]
[1776800203521,40.64,75429.18,4.3,0.0899,0.00014,4.60148]
[1776800203611,40.64,75430.47,4.3,0.0901,0.00014,4.60922]
[1776800204322,40.64,75395.31,4.3,0.08524,0.00014,4.42042]
[1776800205303,40.64,75377.24,4.3,0.08283,0.00013,4.32507]
[1776800206355,40.64,75377.24,4.3,0.08283,0.00013,4.32507]
[1776800206457,40.71,75374.31,4.3,0.0828,0.00013,4.32394]
[1776800207175,40.71,75374.31,4.3,0.0828,0.00013,4.32394]
[1776800207279,40.71,75376.18,4.3,0.08305,0.00013,4.33377]
[1776800210810,40.78,75375.02,4.3,0.08329,0.00013,4.34294]
[1776800211288,40.85,75375.91,4.3,0.08377,0.00013,4.36202]
[1776800211309,40.85,75375.91,4.3,0.08377,0.00013,4.36202]
[1776800211606,40.85,75358.28,4.3,0.08145,0.00013,4.2698]
[1776800213586,40.85,75358.04,4.3,0.08142,0.00013,4.26855]
[1776800213588,40.9,75354.05,4.3,0.08113,0.00013,4.25668]
[1776800215182,40.93,75354.05,4.3,0.08131,0.00013,4.26406]
[1776800215240,40.96,75359.14,4.3,0.08211,0.00013,4.29565]
[1776800216405,40.96,75359.14,4.3,0.08211,0.00013,4.29565]
[1776800216679,40.96,75359.14,4.3,0.08211,0.00013,4.29565]
[1776800216688,40.98,75368.87,4.3,0.0835,0.00013,4.35118]
[1776800218152,41.04,75354.76,4.3,0.08194,0.00013,4.28887]
[1776800219156,41.07,75351.86,4.3,0.08176,0.00013,4.28154]
[1776800221393,41.12,75352.53,4.3,0.08206,0.00013,4.29344]
[1776800221493,41.15,75352.14,4.3,0.0822,0.00013,4.29899]
[1776800222166,41.15,75352.14,4.3,0.0822,0.00013,4.29899]
[1776800222748,41.15,75352.14,4.3,0.0822,0.00013,4.29899]
[1776800222850,41.19,75352.74,4.3,0.08247,0.00013,4.30956]
[1776800223541,41.19,75352.74,4.3,0.08247,0.00013,4.30956]
[1776800223656,41.19,75352.74,4.3,0.08247,0.00013,4.30956]
[1776800223758,41.22,75346.28,4.3,0.08181,0.00013,4.28338]
[1776800225543,41.23,75346.28,4.3,0.08182,0.00013,4.28371]
[1776800228514,41.25,75347.18,4.3,0.08204,0.00013,4.29256]
[1776800230429,41.25,75345.95,4.3,0.0819,0.00013,4.2868]
[1776800231866,41.25,75347.06,4.3,0.08205,0.00013,4.29286]
[1776800232588,41.25,75351.02,4.3,0.08257,0.00013,4.31366]
[1776800232828,41.29,75358.64,4.3,0.08376,0.00013,4.36041]
[1776800234270,41.32,75372.03,4.3,0.08571,0.00013,4.43732]
[1776800237288,41.33,75378.61,4.3,0.08663,0.00013,4.4734]
[1776800239306,41.33,75384.33,4.3,0.08743,0.00014,4.50446]
[1776800242328,41.34,75376.22,4.3,0.08636,0.00013,4.4626]
[1776800247403,41.34,75377.51,4.3,0.08655,0.00013,4.47017]
[1776800247774,41.34,75371.58,4.3,0.08576,0.00013,4.43925]
[1776800250383,41.35,75377.3,4.3,0.08655,0.00013,4.46996]
[1776800252397,41.35,75384.63,4.3,0.0874,0.00014,4.50019]
[1776800255044,41.35,75383.77,4.3,0.08729,0.00014,4.49596]
[1776800255365,41.35,75383.77,4.3,0.08729,0.00014,4.49596]
[1776800262467,41.36,75385.24,4.3,0.08753,0.00014,4.50512]
[1776800267502,41.36,75377.95,4.3,0.08656,0.00013,4.4675]
[1776800271531,41.36,75383.18,4.3,0.08729,0.00014,4.4958]
[1776800275558,41.37,75391.12,4.3,0.08838,0.00014,4.53825]
[1776800276522,41.37,75391.12,4.3,0.08838,0.00014,4.53825]
[1776800276594,41.37,75396.25,4.3,0.08909,0.00014,4.56552]
[1776800278032,41.37,75396.25,4.3,0.0891,0.00014,4.56589]
[1776800278579,41.37,75401.37,4.3,0.08981,0.00014,4.59342]
[1776800279933,41.37,75401.37,4.3,0.08981,0.00014,4.59342]
[1776800280486,41.37,75402.49,4.3,0.08997,0.00014,4.59971]
[1776800281452,41.37,75405.06,4.3,0.09033,0.00014,4.6134]
[1776800281912,41.38,75416.75,4.3,0.09198,0.00014,4.6764]
[1776800282629,41.38,75416.75,4.3,0.09198,0.00014,4.6764]
[1776800282718,41.38,75408.56,4.3,0.09084,0.00014,4.63279]
[1776800283364,41.38,75408.56,4.3,0.09084,0.00014,4.63279]
[1776800283479,41.38,75408.56,4.3,0.09084,0.00014,4.63279]
[1776800286488,41.38,75405.28,4.3,0.09039,0.00014,4.61558]
[1776800290205,41.38,75406.54,4.3,0.09056,0.00014,4.62228]
[1776800292117,41.38,75405.28,4.3,0.09039,0.00014,4.61559]
[1776800292192,41.38,75405.28,4.3,0.09039,0.00014,4.61559]
[1776800294690,41.38,75399.0,4.3,0.08952,0.00014,4.58229]
[1776800297620,41.38,75397.9,4.3,0.08937,0.00014,4.57659]
[1776800297713,41.38,75388.56,4.3,0.0881,0.00014,4.52725]
[1776800298474,41.38,75388.56,4.3,0.0881,0.00014,4.52725]
[1776800298727,41.38,75388.56,4.3,0.0881,0.00014,4.52725]
[1776800298789,41.38,75374.16,4.3,0.08616,0.00013,4.45164]
[1776800300368,41.38,75374.16,4.3,0.08616,0.00013,4.4519]
[1776800300510,41.38,75374.16,4.3,0.08616,0.00013,4.4519]
[1776800300734,41.38,75367.87,4.3,0.08532,0.00013,4.41897]
[1776800301743,41.38,75345.31,4.3,0.08236,0.00013,4.30201]
[1776800302749,41.38,75339.0,4.3,0.08155,0.00013,4.26986]
[1776800305951,41.39,75334.93,4.3,0.08105,0.00013,4.24978]
[1776800306779,41.39,75325.29,4.3,0.07984,0.00013,4.20115]
[1776800307844,41.39,75325.29,4.3,0.07984,0.00013,4.20115]
[1776800307915,41.39,75311.95,4.3,0.07817,0.00012,4.1337]
[1776800308509,41.39,75311.95,4.3,0.07817,0.00012,4.1337]
[1776800308808,41.39,75311.95,4.3,0.07817,0.00012,4.1337]
[1776800308901,41.41,75296.61,4.3,0.07636,0.00012,4.05982]
[1776800310192,41.43,75291.78,4.3,0.07585,0.00012,4.03915]
[1776800310815,41.43,75291.76,4.3,0.07586,0.00012,4.03951]
[1776800312138,41.43,75289.67,4.3,0.07548,0.00012,4.02121]
[1776800312816,41.43,75289.67,4.3,0.07548,0.00012,4.02121]
[1776800315778,41.44,75288.44,4.3,0.07537,0.00012,4.01656]
[1776800315930,41.44,75247.16,4.3,0.0705,0.00012,3.81425]
[1776800316127,41.44,75247.16,4.3,0.0705,0.00012,3.81425]
[1776800316281,41.44,75247.16,4.3,0.0705,0.00012,3.81425]
[1776800316877,41.44,75247.16,4.3,0.0705,0.00012,3.81425]
[1776800316980,41.49,75239.09,4.3,0.06978,0.00011,3.78413]
[1776800318460,41.53,75239.52,4.3,0.07004,0.00011,3.79498]
[1776800321050,41.64,75234.01,4.3,0.06995,0.00011,3.79099]
[1776800322998,41.67,75226.52,4.3,0.06923,0.00011,3.76029]
[1776800324909,41.72,75242.21,4.3,0.07126,0.00012,3.84548]
[1776800329257,41.78,75242.19,4.3,0.07156,0.00012,3.85797]
[1776800329338,41.78,75242.19,4.3,0.07156,0.00012,3.85797]
[1776800329945,41.78,75243.23,4.3,0.07169,0.00012,3.86338]
[1776800331070,41.78,75244.66,4.3,0.07186,0.00012,3.87067]
[1776800331985,41.78,75247.51,4.3,0.0722,0.00012,3.88484]
[1776800332990,41.79,75254.57,4.3,0.07303,0.00012,3.91948]
[1776800334281,41.79,75256.85,4.3,0.07331,0.00012,3.93088]
[1776800334337,41.79,75256.85,4.3,0.07331,0.00012,3.93088]
[1776800334353,41.79,75256.85,4.3,0.07331,0.00012,3.93088]
[1776800334487,41.79,75256.85,4.3,0.07331,0.00012,3.93088]
[1776800334823,41.79,75256.85,4.3,0.07331,0.00012,3.93088]
[1776800334897,41.79,75256.85,4.3,0.07331,0.00012,3.93088]
[1776800335013,41.79,75256.64,4.3,0.07329,0.00012,3.93013]
[1776800336018,41.79,75247.85,4.3,0.07227,0.00012,3.88759]
[1776800337031,41.79,75238.11,4.3,0.07114,0.00012,3.84045]
[1776800337985,41.79,75238.11,4.3,0.07114,0.00012,3.84045]
[1776800338040,41.79,75238.11,4.3,0.07114,0.00012,3.84045]
[1776800338041,41.81,75228.28,4.3,0.07009,0.00011,3.7965]
[1776800338835,41.81,75228.28,4.3,0.07009,0.00011,3.7965]
[1776800339062,41.86,75222.32,4.3,0.06965,0.00011,3.77774]
[1776800340469,41.86,75222.29,4.3,0.06965,0.00011,3.7776]
[1776800341063,41.88,75224.12,4.3,0.06997,0.00011,3.79128]
[1776800341392,41.88,75224.12,4.3,0.06997,0.00011,3.79128]
[1776800341560,41.88,75224.12,4.3,0.06997,0.00011,3.79128]
[1776800342068,41.9,75224.36,4.3,0.07011,0.00011,3.79713]
[1776800342184,41.9,75224.36,4.3,0.07011,0.00011,3.79713]
[1776800342335,41.9,75224.36,4.3,0.07011,0.00011,3.79713]
[1776800343073,41.95,75233.84,4.3,0.0714,0.00012,3.85102]
[1776800344080,41.96,75246.45,4.3,0.07293,0.00012,3.91479]
[1776800345092,41.96,75252.43,4.3,0.07363,0.00012,3.94388]
[1776800346100,41.99,75269.44,4.3,0.07581,0.00012,4.03336]
[1776800347105,41.99,75275.08,4.3,0.0765,0.00012,4.06159]
[1776800348113,41.99,75267.86,4.3,0.07564,0.00012,4.02641]
[1776800348199,41.99,75267.86,4.3,0.07564,0.00012,4.02641]
[1776800349118,42.0,75259.8,4.3,0.07469,0.00012,3.98733]
[1776800350539,42.02,75257.31,4.3,0.07451,0.00012,3.9802]
[1776800351132,42.03,75256.94,4.3,0.07448,0.00012,3.9789]
[1776800351766,42.03,75256.94,4.3,0.07448,0.00012,3.9789]
[1776800352140,42.03,75261.9,4.3,0.07508,0.00012,4.00364]
[1776800352376,42.03,75261.9,4.3,0.07508,0.00012,4.00364]
[1776800352408,42.03,75261.9,4.3,0.07508,0.00012,4.00364]
[1776800353146,42.03,75265.14,4.3,0.07548,0.00012,4.01998]
[1776800353323,42.03,75265.14,4.3,0.07548,0.00012,4.01998]
[1776800353424,42.03,75266.0,4.3,0.07559,0.00012,4.02421]
[1776800355110,42.03,75266.0,4.3,0.07559,0.00012,4.02421]
[1776800355175,42.03,75259.95,4.3,0.07488,0.00012,3.99538]
[1776800355704,42.03,75259.95,4.3,0.07488,0.00012,3.99538]
[1776800356173,42.04,75239.56,4.3,0.0725,0.00012,3.89677]
[1776800356345,42.04,75239.56,4.3,0.0725,0.00012,3.89677]
[1776800357188,42.04,75237.2,4.3,0.07224,0.00012,3.886]
[1776800359195,42.04,75231.11,4.3,0.07155,0.00011,3.85721]
[1776800364350,42.05,75229.79,4.3,0.07144,0.00011,3.85261]
[1776800365300,42.05,75229.16,4.3,0.07137,0.00011,3.84958]
[1776800365350,42.06,75228.82,4.3,0.07137,0.00011,3.84933]
[1776800367071,42.06,75228.82,4.3,0.07137,0.00011,3.84933]
[1776800367172,42.07,75230.63,4.3,0.07161,0.00011,3.85939]
[1776800368883,42.07,75230.63,4.3,0.07161,0.00011,3.85939]
[1776800369556,42.07,75226.78,4.3,0.07118,0.00011,3.8416]
[1776800369657,42.08,75212.28,4.3,0.06957,0.00011,3.77394]
[1776800370333,42.08,75212.28,4.3,0.06957,0.00011,3.77394]
[1776800370584,42.08,75205.13,4.3,0.06877,0.00011,3.74008]
[1776800374328,42.09,75199.69,4.3,0.06808,0.00011,3.70832]
[1776800375600,42.1,75189.55,4.3,0.06701,0.00011,3.66258]
[1776800379346,42.24,75200.26,4.3,0.06886,0.00011,3.74104]
[1776800380769,42.24,75200.26,4.3,0.06886,0.00011,3.74104]
[1776800381901,42.25,75198.11,4.3,0.06866,0.00011,3.7326]
[1776800382827,42.25,75199.35,4.3,0.06882,0.00011,3.73927]
[1776800383140,42.25,75199.35,4.3,0.06882,0.00011,3.73927]
[1776800383235,42.26,75195.72,4.3,0.06844,0.00011,3.72305]
[1776800383893,42.26,75195.72,4.3,0.06844,0.00011,3.72305]
[1776800383993,42.26,75195.7,4.3,0.06843,0.00011,3.72295]
[1776800384885,42.26,75195.7,4.3,0.06843,0.00011,3.72295]
[1776800384958,42.26,75197.77,4.3,0.06868,0.00011,3.73353]
[1776800388637,42.31,75201.84,4.3,0.06936,0.00011,3.76186]
[1776800388699,42.36,75208.53,4.3,0.07034,0.00011,3.80311]
[1776800390423,42.36,75215.56,4.3,0.07115,0.00011,3.83723]
[1776800391976,42.4,75233.5,4.3,0.07339,0.00012,3.93037]
[1776800394452,42.4,75240.75,4.3,0.07426,0.00012,3.9664]
[1776800396607,42.4,75240.13,4.3,0.0742,0.00012,3.96387]
[1776800396628,42.41,75249.03,4.3,0.07526,0.00012,4.00752]
[1776800398083,42.41,75249.03,4.3,0.07526,0.00012,4.00752]
[1776800398183,42.41,75254.35,4.3,0.07592,0.00012,4.03433]
[1776800400437,42.41,75254.44,4.3,0.07594,0.00012,4.03514]
[1776800403199,42.42,75258.74,4.3,0.07648,0.00012,4.05719]
[1776800405907,42.42,75256.62,4.3,0.07624,0.00012,4.04746]
[1776800406812,42.42,75255.56,4.3,0.07612,0.00012,4.04261]
[1776800410173,42.43,75255.6,4.3,0.07615,0.00012,4.04382]
[1776800410265,42.43,75246.04,4.3,0.07502,0.00012,3.99759]
[1776800411504,42.43,75246.04,4.3,0.07504,0.00012,3.99838]
[1776800412080,42.43,75238.15,4.3,0.07411,0.00012,3.96016]
[1776800413587,42.44,75229.59,4.3,0.07313,0.00012,3.91946]
[1776800415775,42.44,75227.83,4.3,0.07293,0.00012,3.9112]
[1776800418200,42.44,75217.28,4.3,0.07173,0.00011,3.86135]
[1776800419766,42.44,75217.28,4.3,0.07174,0.00011,3.86161]
[1776800420087,42.44,75217.28,4.3,0.07174,0.00011,3.86161]
[1776800420169,42.44,75212.72,4.3,0.07123,0.00011,3.84049]
[1776800420556,42.44,75212.72,4.3,0.07123,0.00011,3.84049]
[1776800420657,42.44,75220.83,4.3,0.07216,0.00011,3.87915]
[1776800422182,42.44,75220.83,4.3,0.07216,0.00011,3.87915]
[1776800422196,42.45,75222.3,4.3,0.07235,0.00011,3.88684]
[1776800425681,42.46,75227.58,4.3,0.07301,0.00012,3.9145]
[1776800426836,42.46,75227.58,4.3,0.07301,0.00012,3.9145]
[1776800426958,42.47,75225.02,4.3,0.07274,0.00012,3.90332]
[1776800429168,42.47,75199.7,4.3,0.06988,0.00011,3.78356]
[1776800429815,42.47,75199.7,4.3,0.06988,0.00011,3.78356]
[1776800430663,42.5,75198.96,4.3,0.06997,0.00011,3.78718]
[1776800432264,42.58,75198.58,4.3,0.07027,0.00011,3.79981]
[1776800434030,42.58,75197.82,4.3,0.07005,0.00011,3.78803]
[1776800434279,42.66,75183.65,4.3,0.06885,0.00011,3.73717]
[1776800436868,42.74,75165.88,4.3,0.06728,0.00011,3.67038]
[1776800437971,42.74,75165.88,4.3,0.06728,0.00011,3.67038]
[1776800443696,42.97,75161.97,4.3,0.06795,0.00011,3.69837]
[1776800443771,42.97,75161.97,4.3,0.06795,0.00011,3.69837]
[1776800443784,42.97,75161.97,4.3,0.06795,0.00011,3.69837]
[1776800444708,43.02,75162.33,4.3,0.06818,0.00011,3.70828]
[1776800444747,43.02,75162.33,4.3,0.06818,0.00011,3.70828]
[1776800446129,43.06,75162.97,4.3,0.06845,0.00011,3.7193]
[1776800446184,43.14,75169.01,4.3,0.06947,0.00011,3.76248]
[1776800448838,43.18,75167.72,4.3,0.0695,0.00011,3.76369]
[1776800448899,43.18,75167.72,4.3,0.0695,0.00011,3.76369]
[1776800449275,43.25,75176.22,4.3,0.07078,0.00011,3.81726]
[1776800450147,43.25,75176.22,4.3,0.07078,0.00011,3.81726]
[1776800450226,43.25,75182.43,4.3,0.07147,0.00011,3.84622]
[1776800451992,43.25,75182.43,4.3,0.07149,0.00011,3.84685]
[1776800452065,43.25,75182.43,4.3,0.07149,0.00011,3.84685]
[1776800452096,43.25,75182.43,4.3,0.07149,0.00011,3.84685]
[1776800452197,43.26,75184.21,4.3,0.07172,0.00011,3.85634]
[1776800453202,43.26,75184.21,4.3,0.07172,0.00011,3.85634]
[1776800453290,43.29,75188.12,4.3,0.07229,0.00011,3.88032]
[1776800455892,43.32,75196.75,4.3,0.07341,0.00011,3.92667]
[1776800461278,43.33,75195.17,4.3,0.07328,0.00011,3.92105]
[1776800462103,43.33,75194.38,4.3,0.0732,0.00011,3.91777]
[1776800462194,43.33,75207.64,4.3,0.07473,0.00012,3.98094]
[1776800462974,43.33,75207.64,4.3,0.07473,0.00012,3.98094]
[1776800463024,43.33,75212.2,4.3,0.07527,0.00012,4.00298]
[1776800463351,43.33,75212.2,4.3,0.07527,0.00012,4.00298]
[1776800464289,43.33,75212.2,4.3,0.07527,0.00012,4.00298]
[1776800464316,43.34,75224.86,4.3,0.07676,0.00012,4.06418]
[1776800464573,43.34,75224.86,4.3,0.07676,0.00012,4.06418]
[1776800466215,43.34,75224.99,4.3,0.07678,0.00012,4.0648]
[1776800466316,43.34,75228.6,4.3,0.07722,0.00012,4.08259]
[1776800467047,43.34,75228.6,4.3,0.07722,0.00012,4.08259]
[1776800467064,43.34,75228.9,4.3,0.07725,0.00012,4.08404]
[1776800468988,43.34,75219.44,4.3,0.07615,0.00012,4.03907]
[1776800470372,43.34,75223.18,4.3,0.07659,0.00012,4.05725]
[1776800471055,43.34,75223.18,4.3,0.07659,0.00012,4.05725]
[1776800477042,43.35,75222.73,4.3,0.07659,0.00012,4.05706]
[1776800481589,43.36,75225.69,4.3,0.07697,0.00012,4.07233]
[1776800482273,43.36,75225.69,4.3,0.07697,0.00012,4.07233]
[1776800482340,43.36,75235.91,4.3,0.07819,0.00012,4.12202]
[1776800482966,43.36,75235.91,4.3,0.07819,0.00012,4.12202]
[1776800483084,43.36,75235.93,4.3,0.07819,0.00012,4.12212]
[1776800484141,43.36,75235.93,4.3,0.07819,0.00012,4.12212]
[1776800484154,43.36,75235.93,4.3,0.07819,0.00012,4.12212]
[1776800484194,43.36,75235.64,4.3,0.07817,0.00012,4.12107]
[1776800484758,43.36,75235.64,4.3,0.07817,0.00012,4.12107]
[1776800485341,43.36,75235.64,4.3,0.07817,0.00012,4.12107]
[1776800485098,43.36,75235.64,4.3,0.07817,0.00012,4.12107]
[1776800486645,43.36,75236.06,4.3,0.07822,0.00012,4.12327]
[1776800487086,43.36,75236.06,4.3,0.07822,0.00012,4.12327]
[1776800487188,43.36,75239.88,4.3,0.07868,0.00012,4.1419]
[1776800488192,43.36,75239.88,4.3,0.07868,0.00012,4.1419]
[1776800488265,43.37,75241.01,4.3,0.07883,0.00012,4.14765]
[1776800489014,43.37,75241.01,4.3,0.07883,0.00012,4.14765]
[1776800489126,43.37,75240.99,4.3,0.07882,0.00012,4.14755]
[1776800490614,43.37,75242.69,4.3,0.07903,0.00012,4.15591]
[1776800490626,43.37,75242.69,4.3,0.07903,0.00012,4.15591]
[1776800491140,43.37,75243.28,4.3,0.07896,0.00012,4.1504]
[1776800491530,43.37,75243.28,4.3,0.07896,0.00012,4.1504]
[1776800493996,43.37,75244.05,4.3,0.07906,0.00012,4.15435]
[1776800494163,43.37,75243.38,4.3,0.07898,0.00012,4.15121]
[1776800495169,43.37,75233.41,4.3,0.07779,0.00012,4.10313]
[1776800496174,43.37,75228.06,4.3,0.07716,0.00012,4.07757]
[1776800498190,43.37,75219.78,4.3,0.07621,0.00012,4.03865]
[1776800502220,43.38,75208.34,4.3,0.0749,0.00012,3.98509]
[1776800503224,43.38,75213.83,4.3,0.07555,0.00012,4.01188]
[1776800508018,43.39,75217.15,4.3,0.07597,0.00012,4.02892]
[1776800508351,43.39,75189.99,4.3,0.07284,0.00011,3.90034]
[1776800508628,43.39,75189.99,4.3,0.07284,0.00011,3.90034]
[1776800509270,43.39,75189.99,4.3,0.07285,0.00011,3.90062]
[1776800509477,43.39,75189.99,4.3,0.07285,0.00011,3.90062]
[1776800510292,43.39,75163.57,4.3,0.0699,0.00011,3.7774]
[1776800511047,43.39,75163.57,4.3,0.0699,0.00011,3.7774]
[1776800511289,43.39,75158.11,4.3,0.0693,0.00011,3.75218]
[1776800512299,43.39,75152.86,4.3,0.06873,0.00011,3.72805]
[1776800513132,43.39,75152.86,4.3,0.06873,0.00011,3.72805]
[1776800513317,43.39,75154.87,4.3,0.06895,0.00011,3.73725]
[1776800513973,43.39,75154.87,4.3,0.06895,0.00011,3.73725]
[1776800514314,43.39,75154.87,4.3,0.06895,0.00011,3.73725]
[1776800514331,43.39,75145.48,4.3,0.06793,0.00011,3.69431]
[1776800515125,43.39,75145.48,4.3,0.06793,0.00011,3.69431]
[1776800515340,43.39,75129.93,4.3,0.06628,0.00011,3.62385]
[1776800515733,43.39,75129.93,4.3,0.06628,0.00011,3.62385]
[1776800515898,43.39,75129.93,4.3,0.06628,0.00011,3.62385]
[1776800516360,43.39,75115.56,4.3,0.06478,0.0001,3.5595]
[1776800516512,43.39,75115.56,4.3,0.06478,0.0001,3.5595]
[1776800517187,43.39,75115.56,4.3,0.06478,0.0001,3.5595]
[1776800517376,43.39,75074.53,4.3,0.06065,0.0001,3.37956]
[1776800518982,43.39,75074.53,4.3,0.06065,0.0001,3.37956]
[1776800522396,43.42,75065.18,4.3,0.05987,0.0001,3.34513]
[1776800524465,43.43,75065.34,4.3,0.0599,0.0001,3.34639]
[1776800524665,43.46,75052.8,4.3,0.05882,0.0001,3.29832]
[1776800527714,43.46,75050.57,4.3,0.0586,0.0001,3.28881]
[1776800527748,43.46,75024.88,4.3,0.05619,9e-05,3.18046]
[1776800531018,43.53,75026.91,4.3,0.05666,9e-05,3.20161]
[1776800531134,43.53,75010.62,4.3,0.05516,9e-05,3.13386]
[1776800531784,43.53,75010.62,4.3,0.05516,9e-05,3.13386]
[1776800531814,43.53,74991.45,4.3,0.05343,9e-05,3.05526]
[1776800533214,43.53,74991.45,4.3,0.05343,9e-05,3.05526]
[1776800533313,43.62,75001.14,4.3,0.05471,9e-05,3.11318]
[1776800533727,43.62,75001.14,4.3,0.05471,9e-05,3.11318]
[1776800533823,43.62,75000.59,4.3,0.05466,9e-05,3.11092]
[1776800534503,43.62,75000.59,4.3,0.05466,9e-05,3.11092]
[1776800534949,43.67,74995.43,4.3,0.05439,9e-05,3.09869]
[1776800536338,43.67,74995.43,4.3,0.05439,9e-05,3.09869]
[1776800539290,43.87,75022.51,4.3,0.05768,9e-05,3.24679]
[1776800540553,43.87,75022.51,4.3,0.05768,9e-05,3.24679]
[1776800540838,43.88,75024.78,4.3,0.05796,9e-05,3.25942]
[1776800546019,43.95,75029.29,4.3,0.05867,9e-05,3.29058]
[1776800547110,43.96,75020.81,4.3,0.05792,9e-05,3.25741]
[1776800550699,43.99,75033.73,4.3,0.05928,0.0001,3.31757]
[1776800553220,43.99,75047.32,4.3,0.06043,0.0001,3.3666]
[1776800555726,43.99,75039.07,4.3,0.05962,0.0001,3.33079]
[1776800556736,43.98,75022.58,4.3,0.05805,9e-05,3.26096]
[1776800557862,43.98,75029.71,4.3,0.05872,9e-05,3.29072]
[1776800560761,43.98,75035.96,4.3,0.0593,0.0001,3.31644]
[1776800563861,43.97,75040.08,4.3,0.05967,0.0001,3.33302]
[1776800566163,43.97,75010.21,4.3,0.05685,9e-05,3.20706]
[1776800568183,43.97,75019.63,4.3,0.05771,9e-05,3.24586]
[1776800568569,43.97,75019.63,4.3,0.05771,9e-05,3.24586]
[1776800570446,43.97,75019.63,4.3,0.05771,9e-05,3.24586]
[1776800571202,43.97,75017.55,4.3,0.05751,9e-05,3.23688]
[1776800571210,43.97,74971.44,4.3,0.05333,9e-05,3.04787]
[1776800571519,43.97,74971.44,4.3,0.05333,9e-05,3.04787]
[1776800571792,43.97,74971.44,4.3,0.05333,9e-05,3.04787]
[1776800571873,43.97,74972.27,4.3,0.05341,9e-05,3.05121]
[1776800572771,43.97,74972.27,4.3,0.05341,9e-05,3.05121]
[1776800573108,43.97,74972.27,4.3,0.05341,9e-05,3.05121]
[1776800573157,43.97,74913.3,4.3,0.04841,8e-05,2.8193]
[1776800574310,43.97,74927.7,4.3,0.04959,8e-05,2.87484]
[1776800574898,43.97,74927.7,4.3,0.04959,8e-05,2.87484]
[1776800574994,43.97,74917.22,4.3,0.04873,8e-05,2.83435]
[1776800576211,43.97,74917.22,4.3,0.04873,8e-05,2.83435]
[1776800576312,44.02,74926.59,4.3,0.04971,8e-05,2.88009]
[1776800576958,44.02,74926.59,4.3,0.04971,8e-05,2.88009]
[1776800577089,44.05,74938.96,4.3,0.05085,8e-05,2.93314]
[1776800577619,44.05,74938.96,4.3,0.05085,8e-05,2.93314]
[1776800578019,44.07,74920.81,4.3,0.04942,8e-05,2.8666]
[1776800578996,44.07,74920.81,4.3,0.04942,8e-05,2.8666]
[1776800579169,44.07,74920.81,4.3,0.04942,8e-05,2.8666]
[1776800579237,44.07,74932.56,4.3,0.0504,8e-05,2.91256]
[1776800580047,44.07,74932.56,4.3,0.0504,8e-05,2.91256]
[1776800580127,44.1,74939.83,4.3,0.05111,8e-05,2.9454]
[1776800580576,44.1,74939.83,4.3,0.05111,8e-05,2.9454]
[1776800580918,44.1,74939.83,4.3,0.05112,8e-05,2.94576]
[1776800582069,44.1,74939.83,4.3,0.05112,8e-05,2.94576]
[1776800582159,44.1,74939.4,4.3,0.05109,8e-05,2.94438]
[1776800584318,44.1,74941.45,4.3,0.05128,9e-05,2.9531]
[1776800584402,44.1,74941.45,4.3,0.05128,9e-05,2.9531]
[1776800584464,44.1,74941.45,4.3,0.05128,9e-05,2.9531]
[1776800584424,44.11,74935.96,4.3,0.05082,8e-05,2.93183]
[1776800585061,44.11,74935.96,4.3,0.05082,8e-05,2.93183]
[1776800585064,44.11,74946.67,4.3,0.05173,9e-05,2.97397]
[1776800586663,44.11,74946.55,4.3,0.05173,9e-05,2.97382]
[1776800586886,44.11,74946.55,4.3,0.05173,9e-05,2.97382]
[1776800587079,44.11,74946.55,4.3,0.05173,9e-05,2.97382]
[1776800587113,44.11,74927.08,4.3,0.05009,8e-05,2.89775]
[1776800588974,44.11,74915.37,4.3,0.04914,8e-05,2.85345]
[1776800590528,44.16,74918.6,4.3,0.04957,8e-05,2.87333]
[1776800591010,44.16,74918.6,4.3,0.04957,8e-05,2.87333]
[1776800593454,44.16,74922.88,4.3,0.04992,8e-05,2.88988]
[1776800593486,44.15,74908.14,4.3,0.0487,8e-05,2.83285]
[1776800595266,44.15,74908.95,4.3,0.04877,8e-05,2.83595]
[1776800595370,44.18,74906.09,4.3,0.04863,8e-05,2.82959]
[1776800598492,44.19,74914.41,4.3,0.04935,8e-05,2.86293]
[1776800600057,44.19,74908.67,4.3,0.04888,8e-05,2.84099]
[1776800601059,44.19,74901.65,4.3,0.04832,8e-05,2.81462]
[1776800602808,44.2,74899.63,4.3,0.04817,8e-05,2.80779]
[1776800602963,44.2,74899.63,4.3,0.04817,8e-05,2.80779]
[1776800603444,44.2,74899.63,4.3,0.04817,8e-05,2.80779]
[1776800603513,44.21,74885.25,4.3,0.04707,8e-05,2.75598]
[1776800604443,44.21,74885.25,4.3,0.04707,8e-05,2.75598]
[1776800605089,44.22,74882.83,4.3,0.04692,8e-05,2.74867]
[1776800610127,44.25,74878.58,4.3,0.04671,8e-05,2.73873]
[1776800610438,44.25,74878.58,4.3,0.04671,8e-05,2.73873]
[1776800610473,44.27,74896.11,4.3,0.04819,8e-05,2.80835]
[1776800612149,44.27,74885.72,4.3,0.04724,8e-05,2.76198]
[1776800613381,44.3,74873.8,4.3,0.04638,8e-05,2.721]
[1776800619509,44.35,74872.52,4.3,0.04647,8e-05,2.72529]
[1776800620312,44.37,74868.12,4.3,0.04623,8e-05,2.7136]
[1776800620346,44.39,74868.46,4.3,0.04631,8e-05,2.71738]
[1776800623231,44.4,74862.53,4.3,0.04591,8e-05,2.69828]
[1776800624234,44.41,74852.17,4.3,0.04512,8e-05,2.66047]
[1776800626248,44.47,74837.58,4.3,0.04423,8e-05,2.6179]
[1776800627172,44.47,74837.58,4.3,0.04423,8e-05,2.6179]
[1776800627261,44.47,74834.23,4.3,0.04398,7e-05,2.6058]
[1776800628427,44.51,74866.37,4.3,0.04659,8e-05,2.73081]
[1776800634313,44.52,74863.99,4.3,0.04643,8e-05,2.7232]
[1776800636468,44.52,74867.28,4.3,0.0467,8e-05,2.73564]
[1776800636452,44.52,74874.97,4.3,0.0473,8e-05,2.76451]
[1776800638341,44.52,74886.3,4.3,0.04821,8e-05,2.80732]
[1776800641364,44.54,74896.84,4.3,0.04916,8e-05,2.85156]
[1776800643389,44.54,74886.66,4.3,0.04833,8e-05,2.81301]
[1776800644396,44.54,74878.62,4.3,0.04769,8e-05,2.78272]
[1776800646410,44.55,74871.31,4.3,0.04714,8e-05,2.75681]
[1776800648425,44.56,74863.15,4.3,0.04655,8e-05,2.7285]
[1776800650765,44.63,74863.85,4.3,0.04685,8e-05,2.74273]
[1776800651445,44.66,74873.67,4.3,0.04774,8e-05,2.78499]
[1776800653458,44.72,74880.38,4.3,0.04848,8e-05,2.81977]
[1776800655473,44.77,74872.16,4.3,0.04801,8e-05,2.79743]
[1776800656484,44.79,74855.07,4.3,0.04676,8e-05,2.7384]
[1776800660508,44.92,74865.48,4.3,0.04804,8e-05,2.79839]
[1776800661519,44.94,74851.8,4.3,0.04706,8e-05,2.75207]
[1776800664539,45.03,74845.94,4.3,0.04694,8e-05,2.74624]
[1776800666562,45.09,74833.61,4.3,0.04621,8e-05,2.71166]
[1776800666642,45.09,74833.61,4.3,0.04621,8e-05,2.71166]
[1776800669574,45.2,74826.08,4.3,0.04601,8e-05,2.7018]
[1776800672693,45.3,74824.59,4.3,0.04616,8e-05,2.7069]
[1776800672863,45.3,74824.59,4.3,0.04616,8e-05,2.7069]
[1776800673602,45.33,74828.72,4.3,0.0466,8e-05,2.7277]
[1776800678942,45.4,74829.97,4.3,0.04694,8e-05,2.74404]
[1776800683183,45.52,74838.26,4.3,0.04802,8e-05,2.79485]
[1776800688708,45.69,74839.24,4.3,0.04873,8e-05,2.82775]
[1776800692532,45.76,74836.6,4.3,0.04877,8e-05,2.82963]
[1776800692619,45.83,74830.67,4.3,0.04856,8e-05,2.81945]
[1776800693108,45.83,74830.67,4.3,0.04856,8e-05,2.81945]
[1776800693509,45.85,74843.15,4.3,0.04963,8e-05,2.86938]
[1776800694290,45.85,74864.26,4.3,0.05134,8e-05,2.94868]
[1776800694869,45.85,74864.26,4.3,0.05134,8e-05,2.94868]
[1776800694961,45.89,74871.96,4.3,0.05214,8e-05,2.98536]
[1776800698654,45.99,74867.63,4.3,0.05214,8e-05,2.9854]
[1776800699028,45.99,74867.63,4.3,0.05214,8e-05,2.9854]
[1776800699752,46.02,74864.66,4.3,0.05201,8e-05,2.97933]
[1776800699851,46.05,74863.58,4.3,0.05203,8e-05,2.98047]
[1776800700689,46.05,74863.58,4.3,0.05203,8e-05,2.98047]
[1776800701471,46.05,74863.58,4.3,0.05203,8e-05,2.98047]
[1776800702198,46.08,74860.97,4.3,0.05194,8e-05,2.97593]
[1776800702584,46.08,74860.97,4.3,0.05194,8e-05,2.97593]
[1776800702632,46.08,74853.55,4.3,0.05133,8e-05,2.94797]
[1776800704375,46.18,74875.94,4.3,0.05357,8e-05,3.05046]
[1776800705198,46.18,74875.94,4.3,0.05357,8e-05,3.05046]
[1776800706357,46.18,74876.29,4.3,0.0536,8e-05,3.05181]
[1776800706607,46.18,74876.29,4.3,0.0536,8e-05,3.05181]
[1776800706554,46.21,74862.99,4.3,0.05259,8e-05,3.00546]
[1776800707271,46.21,74862.99,4.3,0.05259,8e-05,3.00546]
[1776800707294,46.21,74877.42,4.3,0.05379,8e-05,3.06067]
[1776800709438,46.28,74869.56,4.3,0.05341,8e-05,3.04302]
[1776800714500,46.35,74875.16,4.3,0.05416,8e-05,3.07712]
[1776800717948,46.36,74887.84,4.3,0.05528,9e-05,3.12789]
[1776800718955,46.36,74879.73,4.3,0.05459,9e-05,3.09674]
[1776800719962,46.36,74871.1,4.3,0.05387,8e-05,3.06384]
[1776800722985,46.37,74886.46,4.3,0.05521,9e-05,3.12458]
[1776800726012,46.38,74878.17,4.3,0.05453,9e-05,3.09395]
[1776800727015,46.38,74867.3,4.3,0.05362,8e-05,3.0525]
[1776800730036,46.43,74874.23,4.3,0.05439,8e-05,3.08727]
[1776800734650,46.44,74886.45,4.3,0.05535,9e-05,3.12851]
[1776800735128,46.44,74886.45,4.3,0.05535,9e-05,3.12851]
[1776800735651,46.44,74886.45,4.3,0.05535,9e-05,3.12851]
[1776800735130,46.44,74901.89,4.3,0.05669,9e-05,3.18879]
[1776800736324,46.44,74914.84,4.3,0.05784,9e-05,3.2405]
[1776800738094,46.47,74922.77,4.3,0.05867,9e-05,3.27694]
[1776800740337,46.49,74935.56,4.3,0.05992,9e-05,3.33234]
[1776800744146,46.5,74929.76,4.3,0.05942,9e-05,3.31024]
[1776800748539,46.51,74949.31,4.3,0.06125,9e-05,3.39053]
[1776800752199,46.51,74943.85,4.3,0.06076,9e-05,3.3693]
[1776800754214,46.52,74936.18,4.3,0.06007,9e-05,3.33881]
[1776800759219,46.52,74939.17,4.3,0.06037,9e-05,3.35209]
[1776800761672,46.53,74933.67,4.3,0.05989,9e-05,3.33102]
[1776800765304,46.54,74943.6,4.3,0.06082,9e-05,3.37198]
[1776800767318,46.54,74949.56,4.3,0.06139,9e-05,3.39663]
[1776800770642,46.54,74951.07,4.3,0.06154,9e-05,3.40318]
[1776800771118,46.54,74950.15,4.3,0.06146,9e-05,3.39981]
[1776800776252,46.55,74949.46,4.3,0.06141,9e-05,3.39772]
[1776800776610,46.55,74949.46,4.3,0.06141,9e-05,3.39772]
[1776800776655,46.55,74928.97,4.3,0.05953,9e-05,3.31516]
[1776800778399,46.55,74918.65,4.3,0.0586,9e-05,3.27398]
[1776800780415,46.55,74912.52,4.3,0.05807,9e-05,3.2504]
[1776800781476,46.55,74906.22,4.3,0.05752,9e-05,3.2259]
[1776800783409,46.56,74906.66,4.3,0.05757,9e-05,3.22806]
[1776800783472,46.56,74890.12,4.3,0.05613,9e-05,3.16365]
[1776800786459,46.56,74883.53,4.3,0.05557,9e-05,3.13858]
[1776800787465,46.56,74874.8,4.3,0.05483,9e-05,3.10506]
[1776800788471,46.57,74869.3,4.3,0.05437,8e-05,3.08421]
[1776800791092,46.57,74873.09,4.3,0.05471,9e-05,3.09945]
[1776800791646,46.58,74907.28,4.3,0.05757,9e-05,3.2259]
[1776800797537,46.59,74897.7,4.3,0.05678,9e-05,3.19053]
[1776800798543,46.59,74887.49,4.3,0.0559,9e-05,3.15121]
[1776800800384,46.59,74884.79,4.3,0.05567,9e-05,3.14097]
[1776800803591,46.6,74874.16,4.3,0.05479,9e-05,3.10125]
[1776800804598,46.6,74866.38,4.3,0.05414,8e-05,3.07171]
[1776800805602,46.6,74859.76,4.3,0.05359,8e-05,3.04681]
[1776800806172,46.6,74859.76,4.3,0.05359,8e-05,3.04681]
[1776800806388,46.6,74859.76,4.3,0.05359,8e-05,3.04681]
[1776800807798,46.61,74859.94,4.3,0.05362,8e-05,3.0479]
[1776800807637,46.61,74853.21,4.3,0.05307,8e-05,3.02274]
[1776800808481,46.61,74853.21,4.3,0.05307,8e-05,3.02274]
[1776800808642,46.64,74833.88,4.3,0.05158,8e-05,2.95445]
[1776800810638,46.66,74828.41,4.3,0.05123,8e-05,2.9384]
[1776800813538,46.69,74830.66,4.3,0.05153,8e-05,2.95232]
[1776800813659,46.69,74829.03,4.3,0.0514,8e-05,2.94636]
[1776800814668,46.73,74835.05,4.3,0.05201,8e-05,2.97431]
[1776800815390,46.73,74835.05,4.3,0.05201,8e-05,2.97431]
[1776800816808,46.82,74852.91,4.3,0.05383,8e-05,3.05715]
[1776800818698,46.84,74860.4,4.3,0.05456,8e-05,3.09001]
[1776800819705,46.86,74869.08,4.3,0.05537,9e-05,3.12692]
[1776800821719,46.87,74880.61,4.3,0.05638,9e-05,3.17202]
[1776800823733,46.87,74889.3,4.3,0.05714,9e-05,3.20606]
[1776800824697,46.87,74889.3,4.3,0.05714,9e-05,3.20606]
[1776800827761,46.87,74902.29,4.3,0.0583,9e-05,3.25774]
[1776800832799,46.87,74904.78,4.3,0.05853,9e-05,3.26798]
[1776800833710,46.87,74904.78,4.3,0.05853,9e-05,3.26798]
[1776800834295,46.88,74907.76,4.3,0.0588,9e-05,3.27983]
[1776800834821,46.88,74916.39,4.3,0.05958,9e-05,3.31457]
[1776800835828,46.88,74943.29,4.3,0.06206,9e-05,3.42307]
[1776800836831,46.89,74953.03,4.3,0.06302,9e-05,3.46457]
[1776800837548,46.89,74953.03,4.3,0.06302,9e-05,3.46457]
[1776800840208,46.89,74946.91,4.3,0.06245,9e-05,3.44002]
[1776800840907,46.89,74948.9,4.3,0.06264,9e-05,3.44827]
[1776800841863,46.89,74948.9,4.3,0.06264,9e-05,3.44827]
[1776800841943,46.89,74948.37,4.3,0.06259,9e-05,3.44625]
[1776800842597,46.89,74948.37,4.3,0.06259,9e-05,3.44625]
[1776800845477,46.9,74965.05,4.3,0.06418,0.0001,3.515]
[1776800846908,46.9,74962.86,4.3,0.06398,0.0001,3.50609]
[1776800846916,46.9,74962.86,4.3,0.06398,0.0001,3.50609]
[1776800847050,46.9,74971.21,4.3,0.06478,0.0001,3.54056]
[1776800848915,46.9,74977.92,4.3,0.06543,0.0001,3.5684]
[1776800851246,46.9,74989.17,4.3,0.06639,0.0001,3.6071]
[1776800856974,46.89,74988.47,4.3,0.06631,0.0001,3.60356]
[1776800859839,46.89,74988.14,4.3,0.06627,0.0001,3.60208]
[1776800859854,46.89,74990.0,4.3,0.06645,0.0001,3.60975]
[1776800860397,46.89,74990.0,4.3,0.06645,0.0001,3.60975]
[1776800860498,46.89,75000.18,4.3,0.06746,0.0001,3.65235]
[1776800860949,46.89,75000.18,4.3,0.06746,0.0001,3.65235]
[1776800861586,46.89,75013.57,4.3,0.0688,0.0001,3.70884]
[1776800863476,46.89,75030.71,4.3,0.07053,0.0001,3.78155]
[1776800865581,46.88,75023.95,4.3,0.06982,0.0001,3.7519]
[1776800868266,46.88,75035.79,4.3,0.07102,0.0001,3.80168]
[1776800872141,46.87,75035.82,4.3,0.07099,0.0001,3.80063]
[1776800872148,46.87,75035.82,4.3,0.07099,0.0001,3.80063]
[1776800872305,46.87,75035.82,4.3,0.07099,0.0001,3.80063]
[1776800873364,46.87,75024.33,4.3,0.06979,0.0001,3.75052]
[1776800874490,46.87,75024.33,4.3,0.06979,0.0001,3.75052]
[1776800874514,46.87,75017.65,4.3,0.0691,0.0001,3.72166]
[1776800875655,46.86,75009.09,4.3,0.06823,0.0001,3.68499]
[1776800879899,46.86,75002.96,4.3,0.06759,0.0001,3.65788]
[1776800881242,46.86,75002.96,4.3,0.06759,0.0001,3.65788]
[1776800881303,46.86,75012.88,4.3,0.06858,0.0001,3.69963]
[1776800882234,46.86,75012.88,4.3,0.06858,0.0001,3.69963]
[1776800882351,46.85,75021.34,4.3,0.06943,0.0001,3.73539]
[1776800887396,46.85,75026.1,4.3,0.06987,0.0001,3.75409]
[1776800893232,46.83,75016.7,4.3,0.06887,0.0001,3.712]
[1776800898719,46.83,75015.04,4.3,0.06867,0.0001,3.70378]
[1776800898778,46.83,75009.1,4.3,0.06807,0.0001,3.67832]
[1776800902313,46.82,75002.84,4.3,0.06742,0.0001,3.65096]
[1776800903512,46.82,75002.84,4.3,0.06742,0.0001,3.65096]
[1776800904662,46.82,75001.73,4.3,0.06731,0.0001,3.64608]
[1776800905913,46.82,75009.61,4.3,0.06808,0.0001,3.67877]
[1776800907982,46.82,75009.61,4.3,0.06808,0.0001,3.67877]
[1776800908338,46.81,75010.29,4.3,0.06814,0.0001,3.68117]
[1776800909345,46.81,75016.87,4.3,0.06879,0.0001,3.70885]
[1776800911510,46.81,75017.73,4.3,0.06887,0.0001,3.71222]
[1776800911515,46.81,75006.5,4.3,0.0676,0.0001,3.65619]
[1776800913143,46.81,75006.5,4.3,0.0676,0.0001,3.65594]
[1776800913171,46.81,75006.5,4.3,0.0676,0.0001,3.65594]
[1776800913273,46.81,75006.5,4.3,0.0676,0.0001,3.65594]
[1776800913622,46.81,75006.5,4.3,0.0676,0.0001,3.65594]
[1776800913723,46.81,74993.48,4.3,0.0663,0.0001,3.601]
[1776800915990,46.8,74986.38,4.3,0.0656,0.0001,3.57098]
[1776800917406,46.8,74980.51,4.3,0.06502,0.0001,3.5465]
[1776800919294,46.8,74983.03,4.3,0.06527,0.0001,3.55693]
[1776800919733,46.8,74983.03,4.3,0.06527,0.0001,3.55693]
[1776800919770,46.8,74990.4,4.3,0.06599,0.0001,3.58759]
[1776800920305,46.8,74990.4,4.3,0.06599,0.0001,3.58759]
[1776800924463,46.8,74993.49,4.3,0.06628,0.0001,3.60014]
[1776800924558,46.8,74993.49,4.3,0.06628,0.0001,3.60014]
[1776800924919,46.8,74993.49,4.3,0.06628,0.0001,3.60014]
[1776800926470,46.8,74986.59,4.3,0.0656,0.0001,3.57101]
[1776800928183,46.8,74987.08,4.3,0.06564,0.0001,3.57299]
[1776800929813,46.8,74986.62,4.3,0.0656,0.0001,3.57101]
[1776800931855,46.8,74986.26,4.3,0.06556,0.0001,3.5694]
[1776800937553,46.8,74976.56,4.3,0.06461,0.0001,3.52869]
[1776800941584,46.8,74968.94,4.3,0.06388,0.0001,3.49734]
[1776800942590,46.8,74960.13,4.3,0.06304,9e-05,3.46122]
[1776800946024,46.8,74971.4,4.3,0.06412,0.0001,3.50791]
[1776800948638,46.8,74962.76,4.3,0.0633,9e-05,3.47246]
[1776800949788,46.8,74954.56,4.3,0.06253,9e-05,3.43901]
[1776800954075,46.8,74959.59,4.3,0.06302,9e-05,3.46008]
[1776800954599,46.8,74959.59,4.3,0.06302,9e-05,3.46008]
[1776800954694,46.8,74971.58,4.3,0.06416,0.0001,3.50946]
[1776800955414,46.8,74971.58,4.3,0.06416,0.0001,3.50946]
[1776800955562,46.8,74971.58,4.3,0.06416,0.0001,3.50946]
[1776800956156,46.8,74971.79,4.3,0.06418,0.0001,3.51041]
[1776800958712,46.8,74965.56,4.3,0.06359,0.0001,3.48479]
[1776800960349,46.8,74963.36,4.3,0.06338,0.0001,3.47581]
[1776800960725,46.8,74970.76,4.3,0.06409,0.0001,3.50631]
[1776800964735,46.8,74969.68,4.3,0.06399,0.0001,3.50192]
[1776800964822,46.8,74969.68,4.3,0.06399,0.0001,3.50192]
[1776800965005,46.81,74975.48,4.3,0.06454,0.0001,3.5259]
[1776800966295,46.81,74975.59,4.3,0.06455,0.0001,3.52635]
[1776800966696,46.81,74975.59,4.3,0.06455,0.0001,3.52635]
[1776800966873,46.8,75007.59,4.3,0.06769,0.0001,3.66009]
[1776800968780,46.8,75017.39,4.3,0.06867,0.0001,3.70121]
[1776800973957,46.8,75018.62,4.3,0.06863,0.0001,3.69713]
[1776800974575,46.79,75018.31,4.3,0.06859,0.0001,3.69526]
[1776800975832,46.79,75025.36,4.3,0.06929,0.0001,3.725]
[1776800980865,46.78,75018.76,4.3,0.06858,0.0001,3.69512]
[1776800982640,46.78,75013.88,4.3,0.06808,0.0001,3.67415]
[1776800983051,46.78,75006.92,4.3,0.06738,0.0001,3.64449]
[1776800983247,46.78,75006.92,4.3,0.06738,0.0001,3.64449]
[1776800988559,46.77,75004.24,4.3,0.06709,0.0001,3.63227]
[1776800990937,46.77,74991.71,4.3,0.06584,0.0001,3.57926]
[1776800995971,46.77,74998.65,4.3,0.06652,0.0001,3.6079]
[1776800997985,46.77,75013.07,4.3,0.06795,0.0001,3.66842]
[1776801000418,46.76,75014.18,4.3,0.06805,0.0001,3.6727]
[1776801001112,46.76,75013.76,4.3,0.06801,0.0001,3.67092]
[1776801001855,46.76,75013.76,4.3,0.06801,0.0001,3.67092]
[1776801002157,46.76,75046.29,4.3,0.07132,0.0001,3.80967]
[1776801002540,46.76,75046.29,4.3,0.07132,0.0001,3.80967]
[1776801003041,46.76,75080.61,4.3,0.07497,0.00011,3.9595]
[1776801003530,46.76,75080.61,4.3,0.07497,0.00011,3.9595]
[1776801003835,46.76,75080.61,4.3,0.07497,0.00011,3.9595]
[1776801004070,46.76,75088.82,4.3,0.07585,0.00011,3.99537]
[1776801004269,46.76,75088.82,4.3,0.07585,0.00011,3.99537]
[1776801004400,46.76,75088.82,4.3,0.07585,0.00011,3.99537]
[1776801004507,46.76,75088.82,4.3,0.07585,0.00011,3.99537]
[1776801004694,46.76,75088.82,4.3,0.07585,0.00011,3.99537]
[1776801005563,46.76,75088.49,4.3,0.07581,0.00011,3.99386]
[1776801006070,46.76,75067.17,4.3,0.07351,0.00011,3.89978]
[1776801006938,46.76,75067.17,4.3,0.07351,0.00011,3.89978]
[1776801007070,46.76,75056.96,4.3,0.07242,0.00011,3.85525]
[1776801008077,46.76,75040.39,4.3,0.07068,0.0001,3.78306]
[1776801008142,46.76,75040.39,4.3,0.07068,0.0001,3.78306]
[1776801008378,46.76,75040.39,4.3,0.07068,0.0001,3.78306]
[1776801008860,46.76,75040.39,4.3,0.07068,0.0001,3.78306]
[1776801009107,46.76,75040.39,4.3,0.07068,0.0001,3.78306]
[1776801009116,46.75,75057.56,4.3,0.07247,0.00011,3.85699]
[1776801011148,46.75,75053.24,4.3,0.07201,0.0001,3.83813]
[1776801011184,46.75,75053.24,4.3,0.07201,0.0001,3.83813]
[1776801012105,46.75,75049.23,4.3,0.07159,0.0001,3.82068]
[1776801013112,46.75,75040.66,4.3,0.07069,0.0001,3.78325]
[1776801015130,46.75,75034.57,4.3,0.07004,0.0001,3.75635]
[1776801015640,46.75,75034.57,4.3,0.07004,0.0001,3.75635]
[1776801016135,46.74,75026.56,4.3,0.06921,0.0001,3.72173]
[1776801016241,46.74,75026.56,4.3,0.06921,0.0001,3.72173]
[1776801016727,46.74,75017.37,4.3,0.06828,0.0001,3.68233]
[1776801019972,46.74,75037.01,4.3,0.07026,0.0001,3.76548]
[1776801020527,46.74,75037.01,4.3,0.07026,0.0001,3.76548]
[1776801020791,46.74,75037.01,4.3,0.07026,0.0001,3.76548]
[1776801021004,46.74,75050.77,4.3,0.07168,0.0001,3.82448]
[1776801023014,46.74,75050.77,4.3,0.07168,0.0001,3.82448]
[1776801023110,46.73,75064.76,4.3,0.07313,0.00011,3.88439]
[1776801025465,46.73,75059.64,4.3,0.07258,0.00011,3.86153]
[1776801025542,46.73,75060.2,4.3,0.07262,0.00011,3.86348]
[1776801026796,46.72,75053.96,4.3,0.07194,0.0001,3.83536]
[1776801029078,46.71,75038.1,4.3,0.07027,0.0001,3.76599]
[1776801031183,46.71,75040.25,4.3,0.07048,0.0001,3.77488]
[1776801036095,46.7,75039.58,4.3,0.07024,0.0001,3.76226]
[1776801036146,46.7,75025.05,4.3,0.06874,0.0001,3.69945]
[1776801036815,46.7,75019.27,4.3,0.06815,0.0001,3.6746]
[1776801038828,46.7,75019.27,4.3,0.06815,0.0001,3.6746]
[1776801038872,46.7,75014.97,4.3,0.06771,0.0001,3.65594]
[1776801039921,46.7,75029.24,4.3,0.06914,0.0001,3.71642]
[1776801041315,46.69,75038.73,4.3,0.07011,0.0001,3.75677]
[1776801044388,46.69,75035.92,4.3,0.06979,0.0001,3.74364]
[1776801044440,46.69,75022.48,4.3,0.06842,0.0001,3.68624]
[1776801045412,46.68,75016.56,4.3,0.06781,0.0001,3.66055]
[1776801051282,46.68,75014.3,4.3,0.06757,0.0001,3.6502]
[1776801051893,46.68,75014.3,4.3,0.06757,0.0001,3.6502]
[1776801051995,46.68,75015.34,4.3,0.06766,0.0001,3.6542]
[1776801054355,46.68,75014.32,4.3,0.06756,0.0001,3.64967]
[1776801054417,46.68,75014.32,4.3,0.06756,0.0001,3.64967]
[1776801055120,46.68,75014.32,4.3,0.06756,0.0001,3.64967]
[1776801054518,46.67,75011.33,4.3,0.06725,0.0001,3.63662]
[1776801055414,46.67,75011.33,4.3,0.06725,0.0001,3.63662]
[1776801056264,46.67,75011.33,4.3,0.06725,0.0001,3.63662]
[1776801056794,46.67,75011.33,4.3,0.06725,0.0001,3.63662]
[1776801056825,46.67,75011.33,4.3,0.06725,0.0001,3.63662]
[1776801056896,46.67,75002.75,4.3,0.06638,0.0001,3.59976]
[1776801058776,46.67,74991.41,4.3,0.06524,0.0001,3.55141]
[1776801060369,46.66,74991.41,4.3,0.06523,0.0001,3.551]
[1776801060752,46.66,74978.39,4.3,0.06396,0.0001,3.49656]
[1776801062469,46.66,74970.79,4.3,0.06323,0.0001,3.46491]
[1776801063479,46.66,74964.21,4.3,0.06259,9e-05,3.43742]
[1776801065146,46.66,74964.21,4.3,0.06259,9e-05,3.43742]
[1776801065186,46.65,74975.47,4.3,0.06366,0.0001,3.48343]
[1776801065643,46.65,74985.85,4.3,0.06465,0.0001,3.52608]
[1776801069039,46.65,74980.32,4.3,0.06409,0.0001,3.50207]
[1776801069700,46.65,74980.32,4.3,0.06409,0.0001,3.50207]
[1776801070413,46.65,74977.69,4.3,0.06384,0.0001,3.49121]
[1776801071216,46.65,74976.15,4.3,0.06368,0.0001,3.48454]
[1776801071810,46.65,74976.15,4.3,0.06368,0.0001,3.48454]
[1776801071898,46.64,74967.02,4.3,0.0628,9e-05,3.44668]
[1776801073743,46.64,74959.63,4.3,0.0621,9e-05,3.41599]
[1776801074806,46.64,74953.18,4.3,0.06149,9e-05,3.38953]
[1776801077160,46.64,74959.0,4.3,0.06202,9e-05,3.41284]
[1776801079780,46.63,74965.99,4.3,0.06267,9e-05,3.44075]
[1776801082091,46.63,74975.43,4.3,0.06355,0.0001,3.47907]
[1776801083682,46.63,74975.43,4.3,0.06355,0.0001,3.4788]
[1776801084016,46.63,74953.24,4.3,0.06144,9e-05,3.3877]
[1776801085527,46.63,74953.24,4.3,0.06144,9e-05,3.38747]
[1776801085708,46.63,74946.0,4.3,0.06076,9e-05,3.35799]
[1776801087979,46.62,74954.16,4.3,0.06152,9e-05,3.39094]
[1776801089673,46.62,74966.67,4.3,0.06269,9e-05,3.44156]
[1776801094706,46.62,74964.15,4.3,0.06229,9e-05,3.42204]
[1776801098115,46.61,74971.61,4.3,0.06298,0.0001,3.45191]
[1776801098556,46.61,74971.61,4.3,0.06298,0.0001,3.45191]
[1776801098733,46.61,74971.61,4.3,0.06298,0.0001,3.45198]
[1776801099744,46.61,74981.35,4.3,0.06391,0.0001,3.49221]
[1776801103961,46.61,74981.47,4.3,0.06393,0.0001,3.49275]
[1776801106162,46.61,74982.1,4.3,0.06399,0.0001,3.4954]
[1776801107912,46.61,74982.89,4.3,0.06406,0.0001,3.4987]
[1776801108015,46.61,74995.96,4.3,0.06533,0.0001,3.55305]
[1776801109249,46.61,74995.96,4.3,0.06533,0.0001,3.55305]
[1776801109272,46.61,75004.33,4.3,0.06615,0.0001,3.58802]
[1776801110600,46.61,75004.33,4.3,0.06615,0.0001,3.58802]
[1776801111824,46.61,74992.84,4.3,0.06502,0.0001,3.53975]
[1776801113254,46.61,74992.84,4.3,0.06502,0.0001,3.53975]
[1776801112831,46.61,74987.07,4.3,0.06446,0.0001,3.51571]
[1776801114111,46.61,74986.06,4.3,0.06436,0.0001,3.51151]
[1776801115852,46.61,74980.45,4.3,0.06382,0.0001,3.48828]
[1776801120051,46.61,74977.03,4.3,0.06348,0.0001,3.47361]
[1776801120124,46.61,74977.03,4.3,0.06348,0.0001,3.47361]
[1776801120131,46.61,74977.03,4.3,0.06348,0.0001,3.47361]
[1776801120219,46.61,74980.35,4.3,0.06379,0.0001,3.48708]
[1776801120568,46.61,74980.35,4.3,0.06379,0.0001,3.48708]
[1776801122456,46.61,74979.37,4.3,0.0637,0.0001,3.48307]
[1776801123050,46.61,74979.37,4.3,0.0637,0.0001,3.48307]
[1776801123151,46.61,74979.37,4.3,0.0637,0.0001,3.48307]
[1776801123152,46.61,74962.73,4.3,0.06212,9e-05,3.4148]
[1776801124280,46.61,74952.8,4.3,0.06119,9e-05,3.37429]
[1776801125056,46.61,74952.8,4.3,0.06119,9e-05,3.37429]
[1776801125150,46.61,74964.54,4.3,0.06229,9e-05,3.42209]
[1776801126935,46.61,74974.07,4.3,0.06319,0.0001,3.46119]
[1776801128318,46.61,74975.52,4.3,0.06333,0.0001,3.46725]
[1776801128677,46.61,74975.52,4.3,0.06333,0.0001,3.46725]
[1776801130677,46.61,74976.47,4.3,0.06343,0.0001,3.47134]
[1776801131971,46.61,74986.78,4.3,0.06442,0.0001,3.51414]
[1776801134659,46.61,74981.68,4.3,0.06393,0.0001,3.49307]
[1776801135999,46.61,74970.83,4.3,0.0629,0.0001,3.44848]
[1776801140559,46.61,74971.0,4.3,0.06293,0.0001,3.44972]
[1776801141035,46.61,74972.25,4.3,0.06305,0.0001,3.455]
[1776801142041,46.61,74966.13,4.3,0.06246,9e-05,3.42969]
[1776801145921,46.61,74962.15,4.3,0.06208,9e-05,3.41294]
[1776801146119,46.61,74940.11,4.3,0.06003,9e-05,3.32353]
[1776801146608,46.61,74940.11,4.3,0.06003,9e-05,3.32353]
[1776801148089,46.61,74933.89,4.3,0.05946,9e-05,3.29878]
[1776801151108,46.62,74928.95,4.3,0.05891,9e-05,3.27237]
[1776801156143,46.62,74930.41,4.3,0.05905,9e-05,3.27836]
[1776801156551,46.62,74930.41,4.3,0.05905,9e-05,3.27836]
[1776801162184,46.62,74924.18,4.3,0.0585,9e-05,3.25392]
[1776801167220,46.62,74924.03,4.3,0.05849,9e-05,3.25353]
[1776801168240,46.62,74914.87,4.3,0.05767,9e-05,3.21729]
[1776801170242,46.62,74909.37,4.3,0.05718,9e-05,3.19579]
[1776801172255,46.62,74921.54,4.3,0.05827,9e-05,3.24412]
[1776801174269,46.62,74912.05,4.3,0.05743,9e-05,3.20681]
[1776801178303,46.63,74923.2,4.3,0.05844,9e-05,3.25129]
[1776801183336,46.63,74921.33,4.3,0.05828,9e-05,3.24421]
[1776801187365,46.63,74930.32,4.3,0.05909,9e-05,3.28017]
[1776801192405,46.63,74932.05,4.3,0.05925,9e-05,3.28712]
[1776801195426,46.63,74937.49,4.3,0.05975,9e-05,3.30918]
[1776801198035,46.63,74931.32,4.3,0.0592,9e-05,3.28475]
[1776801203482,46.63,74933.49,4.3,0.05939,9e-05,3.29334]
[1776801208042,46.63,74933.4,4.3,0.05938,9e-05,3.29289]
[1776801208469,46.63,74933.87,4.3,0.05942,9e-05,3.29472]
[1776801208674,46.63,74949.22,4.3,0.06083,9e-05,3.35642]
[1776801209628,46.63,74957.6,4.3,0.06162,9e-05,3.39062]
[1776801213552,46.64,74968.35,4.3,0.06251,9e-05,3.42718]
[1776801214562,46.64,74973.74,4.3,0.06303,0.0001,3.44937]
[1776801215566,46.64,74979.13,4.3,0.06354,0.0001,3.47161]
[1776801216573,46.64,74985.24,4.3,0.06413,0.0001,3.49687]
[1776801219595,46.64,74990.89,4.3,0.06468,0.0001,3.5203]
[1776801220604,46.64,74983.21,4.3,0.06394,0.0001,3.48852]
[1776801221610,46.64,74976.59,4.3,0.0633,0.0001,3.4613]
[1776801225496,46.64,74972.64,4.3,0.06293,0.0001,3.44537]
[1776801225661,46.64,74972.64,4.3,0.06293,0.0001,3.44537]
[1776801230574,46.64,74976.71,4.3,0.06333,0.0001,3.46252]
[1776801230587,46.64,74976.71,4.3,0.06333,0.0001,3.46252]
[1776801231417,46.64,74968.46,4.3,0.06254,9e-05,3.42855]
[1776801232139,46.64,74968.46,4.3,0.06254,9e-05,3.42855]
[1776801232394,46.64,74960.16,4.3,0.06176,9e-05,3.39453]
[1776801237079,46.64,74954.33,4.3,0.0612,9e-05,3.37038]
[1776801237924,46.64,74954.33,4.3,0.0612,9e-05,3.37038]
[1776801238317,46.64,74958.81,4.3,0.06162,9e-05,3.38831]
[1776801239260,46.64,74958.81,4.3,0.06162,9e-05,3.38831]
[1776801241757,46.64,74968.5,4.3,0.06253,9e-05,3.42804]
[1776801242761,46.64,74981.26,4.3,0.06375,0.0001,3.48063]
[1776801244450,46.64,74985.46,4.3,0.06416,0.0001,3.49807]
[1776801245781,46.64,74979.12,4.3,0.06355,0.0001,3.47195]
[1776801249970,46.64,74979.49,4.3,0.06359,0.0001,3.47374]
[1776801250071,46.64,74988.53,4.3,0.06447,0.0001,3.51121]
[1776801251842,46.64,75000.35,4.3,0.06562,0.0001,3.56056]
[1776801256860,46.64,75001.6,4.3,0.06574,0.0001,3.56561]
[1776801261895,46.64,74999.64,4.3,0.06555,0.0001,3.55726]
[1776801263909,46.64,74991.36,4.3,0.06474,0.0001,3.52274]
[1776801267438,46.64,74988.72,4.3,0.06448,0.0001,3.51187]
[1776801268946,46.64,74981.4,4.3,0.06378,0.0001,3.48172]
[1776801271965,46.64,74976.73,4.3,0.06319,0.0001,3.45406]
[1776801276025,46.64,74982.84,4.3,0.06375,0.0001,3.47834]
[1776801281056,46.63,74979.48,4.3,0.0634,0.0001,3.46332]
[1776801283582,46.63,74977.53,4.3,0.06321,0.0001,3.45485]
[1776801284076,46.62,74976.0,4.3,0.06306,0.0001,3.44835]
[1776801285152,46.62,74976.0,4.3,0.06306,0.0001,3.44835]
[1776801286174,46.62,74973.39,4.3,0.0628,0.0001,3.43744]
[1776801286712,46.62,74973.57,4.3,0.06282,0.0001,3.438]
[1776801286718,46.62,74973.57,4.3,0.06282,0.0001,3.438]
[1776801287363,46.62,74973.57,4.3,0.06282,0.0001,3.438]
[1776801288762,46.62,74966.9,4.3,0.06218,9e-05,3.41036]
[1776801289352,46.62,74954.88,4.3,0.06104,9e-05,3.36119]
[1776801292146,46.62,74961.14,4.3,0.06163,9e-05,3.38648]
[1776801297180,46.62,74959.48,4.3,0.06146,9e-05,3.37926]
[1776801302219,46.61,74956.79,4.3,0.0612,9e-05,3.36788]
[1776801303225,46.61,74963.04,4.3,0.06178,9e-05,3.39319]
[1776801304269,46.61,74955.73,4.3,0.06109,9e-05,3.36339]
[1776801306374,46.61,74955.7,4.3,0.06109,9e-05,3.36315]
[1776801308445,46.61,74954.4,4.3,0.06096,9e-05,3.35772]
[1776801309081,46.61,74954.4,4.3,0.06096,9e-05,3.35772]
[1776801309135,46.61,74954.4,4.3,0.06096,9e-05,3.35772]
[1776801309267,46.61,74966.14,4.3,0.06206,9e-05,3.40536]
[1776801310468,46.61,74966.14,4.3,0.06206,9e-05,3.40536]
[1776801310274,46.61,74971.75,4.3,0.06259,9e-05,3.42816]
[1776801311281,46.61,74973.04,4.3,0.06271,0.0001,3.43326]
[1776801312397,46.61,74967.53,4.3,0.06218,9e-05,3.41039]
[1776801317323,46.6,74975.82,4.3,0.06295,0.0001,3.44369]
[1776801318809,46.6,74977.74,4.3,0.06313,0.0001,3.45138]
[1776801319337,46.6,74980.97,4.3,0.06343,0.0001,3.46446]
[1776801321352,46.6,74987.65,4.3,0.06405,0.0001,3.49129]
[1776801321720,46.6,74987.65,4.3,0.06405,0.0001,3.49129]
[1776801322256,46.6,74987.65,4.3,0.06405,0.0001,3.49129]
[1776801323982,46.59,74983.51,4.3,0.06365,0.0001,3.47388]
[1776801324372,46.59,74989.48,4.3,0.06422,0.0001,3.49833]
[1776801325384,46.59,74997.94,4.3,0.06503,0.0001,3.53321]
[1776801325749,46.59,74997.94,4.3,0.06503,0.0001,3.53321]
[1776801327393,46.59,75010.83,4.3,0.0663,0.0001,3.58717]
[1776801329844,46.59,75009.25,4.3,0.06614,0.0001,3.58039]
[1776801330414,46.59,75000.11,4.3,0.06524,0.0001,3.54207]
[1776801331422,46.59,74991.09,4.3,0.06423,0.0001,3.49653]
[1776801335449,46.59,74985.64,4.3,0.06371,0.0001,3.47429]
[1776801338875,46.59,74990.28,4.3,0.06417,0.0001,3.49369]
[1776801344512,46.59,74991.09,4.3,0.06425,0.0001,3.49737]
[1776801348541,46.6,75006.92,4.3,0.0658,0.0001,3.56347]
[1776801349548,46.6,75013.96,4.3,0.0665,0.0001,3.59294]
[1776801354584,46.59,75012.88,4.3,0.06638,0.0001,3.58794]
[1776801357602,46.59,75019.28,4.3,0.06701,0.0001,3.61458]
[1776801362638,46.59,75014.69,4.3,0.06654,0.0001,3.59468]
[1776801363645,46.59,75008.6,4.3,0.06593,0.0001,3.56902]
[1776801366668,46.59,75018.9,4.3,0.06695,0.0001,3.61211]
[1776801369251,46.58,75013.63,4.3,0.06642,0.0001,3.58967]
[1776801371538,46.58,75013.63,4.3,0.06642,0.0001,3.58958]
[1776801371851,46.58,75016.61,4.3,0.06671,0.0001,3.60202]
[1776801372128,46.58,75016.61,4.3,0.06671,0.0001,3.60202]
[1776801372226,46.58,74996.95,4.3,0.06477,0.0001,3.51955]
[1776801373619,46.58,74996.95,4.3,0.06476,0.0001,3.51921]
[1776801373716,46.58,74984.21,4.3,0.06352,0.0001,3.46616]
[1776801375359,46.58,74984.21,4.3,0.06352,0.0001,3.46616]
[1776801375362,46.58,74985.34,4.3,0.06363,0.0001,3.47057]
[1776801379343,46.57,74986.41,4.3,0.06371,0.0001,3.4742]
[1776801379429,46.57,74986.68,4.3,0.06372,0.0001,3.4748]
[1776801381772,46.57,74997.42,4.3,0.06476,0.0001,3.51909]
[1776801385392,46.57,75001.31,4.3,0.06514,0.0001,3.53533]
[1776801390835,46.57,75007.78,4.3,0.06577,0.0001,3.56227]
[1776801393856,46.57,75004.14,4.3,0.06528,0.0001,3.53888]
[1776801399462,46.57,74994.48,4.3,0.06434,0.0001,3.49869]
[1776801401435,46.57,74994.48,4.3,0.06434,0.0001,3.49869]
[1776801402147,46.57,74991.07,4.3,0.06401,0.0001,3.48471]
[1776801402844,46.57,74991.03,4.3,0.06401,0.0001,3.48455]
[1776801402918,46.57,74991.03,4.3,0.06401,0.0001,3.48463]
[1776801404010,46.57,74991.03,4.3,0.06401,0.0001,3.48463]
[1776801404032,46.57,74980.66,4.3,0.063,0.0001,3.44157]
[1776801406618,46.56,74974.92,4.3,0.06244,9e-05,3.41741]
[1776801407312,46.56,74974.92,4.3,0.06244,9e-05,3.41741]
[1776801407469,46.56,74974.92,4.3,0.06244,9e-05,3.41741]
[1776801407575,46.56,74974.92,4.3,0.06244,9e-05,3.41741]
[1776801407537,46.56,74976.92,4.3,0.06263,0.0001,3.42544]
[1776801408223,46.56,74976.92,4.3,0.06263,0.0001,3.42544]
[1776801408271,46.56,74994.41,4.3,0.06431,0.0001,3.4976]
[1776801413997,46.57,74994.99,4.3,0.06438,0.0001,3.50043]
[1776801419603,46.57,74995.17,4.3,0.0644,0.0001,3.5015]
[1776801422159,46.57,74995.02,4.3,0.06439,0.0001,3.50093]
[1776801423294,46.57,74992.47,4.3,0.06414,0.0001,3.49041]
[1776801423448,46.57,74992.47,4.3,0.06414,0.0001,3.49041]
[1776801423475,46.57,74975.64,4.3,0.06253,0.0001,3.42111]
[1776801424234,46.57,74975.64,4.3,0.06253,0.0001,3.42111]
[1776801424485,46.57,74963.75,4.3,0.0614,9e-05,3.3723]
[1776801424809,46.57,74963.75,4.3,0.0614,9e-05,3.3723]
[1776801425572,46.57,74963.75,4.3,0.0614,9e-05,3.3723]
[1776801425585,46.57,74967.4,4.3,0.06174,9e-05,3.38688]
[1776801427088,46.57,74979.01,4.3,0.06283,0.0001,3.43426]
[1776801431133,46.56,74973.36,4.3,0.06228,9e-05,3.41034]
[1776801436154,46.56,74970.25,4.3,0.06197,9e-05,3.39687]
[1776801438631,46.55,74963.68,4.3,0.06134,9e-05,3.36979]
[1776801440184,46.55,74969.52,4.3,0.06189,9e-05,3.3935]
[1776801444216,46.55,74976.57,4.3,0.06255,0.0001,3.42187]
[1776801449246,46.55,74975.47,4.3,0.06243,9e-05,3.41672]
[1776801454280,46.54,74976.61,4.3,0.06239,9e-05,3.41275]
[1776801459453,46.54,74977.54,4.3,0.06246,0.0001,3.41607]
[1776801459495,46.54,74977.54,4.3,0.06246,0.0001,3.41607]
[1776801459524,46.54,74992.15,4.3,0.06386,0.0001,3.47613]
[1776801463350,46.54,74986.5,4.3,0.06331,0.0001,3.45234]
[1776801468495,46.53,74985.31,4.3,0.06317,0.0001,3.44665]
[1776801470477,46.53,74986.19,4.3,0.06325,0.0001,3.44991]
[1776801472488,46.53,74985.12,4.3,0.06314,0.0001,3.44512]
[1776801478456,46.52,74984.79,4.3,0.06308,0.0001,3.44244]
[1776801483491,46.52,74985.76,4.3,0.06315,0.0001,3.44546]
[1776801487591,46.51,74985.7,4.3,0.06313,0.0001,3.44462]
[1776801489534,46.51,74993.71,4.3,0.06389,0.0001,3.47745]
[1776801491161,46.51,74992.1,4.3,0.06374,0.0001,3.47088]
[1776801492561,46.51,74983.97,4.3,0.06296,0.0001,3.43755]
[1776801492741,46.51,74983.97,4.3,0.06296,0.0001,3.43755]
[1776801493252,46.51,74983.97,4.3,0.06296,0.0001,3.43755]
[1776801494572,46.51,74974.13,4.3,0.06202,9e-05,3.3968]
[1776801498812,46.51,74979.28,4.3,0.06249,0.0001,3.41718]
[1776801499605,46.51,74979.46,4.3,0.0625,0.0001,3.41776]
[1776801500612,46.51,74970.79,4.3,0.06168,9e-05,3.38219]
[1776801505649,46.5,74960.42,4.3,0.0607,9e-05,3.33963]
[1776801510682,46.5,74960.58,4.3,0.06071,9e-05,3.34005]
[1776801512695,46.5,74956.89,4.3,0.06023,9e-05,3.31719]
[1776801514710,46.5,74969.74,4.3,0.06143,9e-05,3.36915]
[1776801516723,46.5,74976.06,4.3,0.06202,9e-05,3.39469]
[1776801521759,46.5,74978.2,4.3,0.06221,9e-05,3.40277]
[1776801526220,46.49,74977.46,4.3,0.06213,9e-05,3.39933]
[1776801526227,46.49,74984.62,4.3,0.06281,0.0001,3.42857]
[1776801527802,46.49,74993.54,4.3,0.06365,0.0001,3.46495]
[1776801529253,46.49,74993.54,4.3,0.06365,0.0001,3.46495]
[1776801529262,46.49,74993.54,4.3,0.06365,0.0001,3.46495]
[1776801530651,46.49,74992.14,4.3,0.06351,0.0001,3.45894]
[1776801530659,46.49,74992.14,4.3,0.06351,0.0001,3.45894]
[1776801530676,46.49,74990.8,4.3,0.06337,0.0001,3.45297]
[1776801535859,46.48,74989.72,4.3,0.06324,0.0001,3.44746]
[1776801537271,46.48,74989.72,4.3,0.06324,0.0001,3.44746]
[1776801537373,46.48,74991.07,4.3,0.06337,0.0001,3.45282]
[1776801539040,46.48,74991.07,4.3,0.06336,0.0001,3.4526]
[1776801544923,46.48,74986.61,4.3,0.06295,0.0001,3.43491]
[1776801550519,46.48,74991.85,4.3,0.06346,0.0001,3.45656]
[1776801553516,46.48,74992.48,4.3,0.06351,0.0001,3.45872]
[1776801553551,46.48,74986.62,4.3,0.06294,0.0001,3.43432]
[1776801556086,46.47,74992.46,4.3,0.06349,0.0001,3.45785]
[1776801561373,46.47,74991.06,4.3,0.06333,0.0001,3.45119]
[1776801563591,46.47,74990.47,4.3,0.06326,0.0001,3.44832]
[1776801563671,46.47,74989.47,4.3,0.06316,0.0001,3.44377]
[1776801564327,46.47,74989.47,4.3,0.06316,0.0001,3.44377]
[1776801564340,46.47,74989.47,4.3,0.06316,0.0001,3.44377]
[1776801564375,46.47,74989.01,4.3,0.06311,0.0001,3.44187]
[1776801566072,46.46,74994.27,4.3,0.06362,0.0001,3.46351]
[1776801570661,46.47,75000.28,4.3,0.06421,0.0001,3.48899]
[1776801572119,46.47,75008.27,4.3,0.06486,0.0001,3.51425]
[1776801574130,46.47,75017.68,4.3,0.06579,0.0001,3.55372]
[1776801576142,46.47,75025.4,4.3,0.06656,0.0001,3.58617]
[1776801580734,46.47,75031.65,4.3,0.06718,0.0001,3.61225]
[1776801582184,46.47,75038.13,4.3,0.06783,0.0001,3.63966]
[1776801586214,46.46,75031.76,4.3,0.06717,0.0001,3.61198]
[1776801587265,46.46,75031.76,4.3,0.06717,0.0001,3.61198]
[1776801587329,46.46,75013.73,4.3,0.06537,0.0001,3.53588]
[1776801590802,46.46,75020.97,4.3,0.06609,0.0001,3.56616]
[1776801593263,46.46,75026.29,4.3,0.06661,0.0001,3.58849]
[1776801596031,46.46,75022.0,4.3,0.06618,0.0001,3.57027]
[1776801599736,46.46,75026.4,4.3,0.06662,0.0001,3.58872]
[1776801599741,46.46,75020.86,4.3,0.06607,0.0001,3.56528]
[1776801600742,46.46,75020.86,4.3,0.06607,0.0001,3.56528]
[1776801601772,46.46,75018.69,4.3,0.06585,0.0001,3.55607]
[1776801601787,46.46,75005.0,4.3,0.0645,0.0001,3.49879]
[1776801603496,46.45,74992.41,4.3,0.06326,0.0001,3.44586]
[1776801607193,46.45,74995.05,4.3,0.0635,0.0001,3.45612]
[1776801607374,46.45,74994.45,4.3,0.06344,0.0001,3.45341]
[1776801608381,46.45,75001.01,4.3,0.06407,0.0001,3.48038]
[1776801609386,46.45,75007.54,4.3,0.06471,0.0001,3.50765]
[1776801611414,46.45,75014.0,4.3,0.06534,0.0001,3.53471]
[1776801612413,46.45,75036.21,4.3,0.06757,0.0001,3.62851]
[1776801614427,46.45,75041.94,4.3,0.06814,0.0001,3.65264]
[1776801618396,46.44,75044.69,4.3,0.06841,0.0001,3.66389]
[1776801620279,46.44,75043.06,4.3,0.06823,0.0001,3.65655]
[1776801623489,46.44,75036.58,4.3,0.06756,0.0001,3.62825]
[1776801628526,46.43,75041.9,4.3,0.06808,0.0001,3.65022]
[1776801633560,46.43,75048.12,4.3,0.06856,0.0001,3.66767]
[1776801634328,46.43,75048.12,4.3,0.06856,0.0001,3.66767]
[1776801634593,46.43,75036.81,4.3,0.0674,0.0001,3.61925]
[1776801636580,46.43,75045.12,4.3,0.06824,0.0001,3.65416]
[1776801638586,46.42,75048.87,4.3,0.06861,0.0001,3.67]
[1776801643632,46.42,75054.99,4.3,0.06921,0.0001,3.69494]
[1776801648669,46.41,75056.88,4.3,0.06938,0.0001,3.70206]
[1776801653701,46.4,75068.15,4.3,0.07053,0.0001,3.74956]
[1776801658736,46.4,75070.67,4.3,0.07076,0.00011,3.75899]
[1776801661758,46.39,75083.08,4.3,0.07206,0.00011,3.81243]
[1776801663491,46.39,75086.98,4.3,0.07245,0.00011,3.82874]
[1776801663803,46.39,75086.98,4.3,0.07245,0.00011,3.82874]
[1776801663824,46.39,75101.29,4.3,0.074,0.00011,3.89173]
[1776801665829,46.38,75120.42,4.3,0.07608,0.00011,3.97587]
[1776801668808,46.37,75115.12,4.3,0.07543,0.00011,3.94988]
[1776801673842,46.35,75119.86,4.3,0.07588,0.00011,3.96814]
[1776801677870,46.34,75125.76,4.3,0.07648,0.00011,3.99207]
[1776801679887,46.33,75138.17,4.3,0.07784,0.00011,4.04655]
[1776801681908,46.33,75144.71,4.3,0.07855,0.00011,4.07496]
[1776801683916,46.32,75137.51,4.3,0.07769,0.00011,4.04096]
[1776801684922,46.31,75130.31,4.3,0.07687,0.00011,4.00786]
[1776801689938,46.3,75144.98,4.3,0.07846,0.00011,4.07137]
[1776801690530,46.29,75150.58,4.3,0.07908,0.00011,4.09604]
[1776801691199,46.29,75150.58,4.3,0.07908,0.00011,4.09604]
[1776801694997,46.28,75153.0,4.3,0.07916,0.00011,4.09651]
[1776801695866,46.28,75153.0,4.3,0.07916,0.00011,4.09651]
[1776801695437,46.28,75151.95,4.3,0.07902,0.00011,4.09126]
[1776801696519,46.28,75151.95,4.3,0.07902,0.00011,4.09126]
[1776801697390,46.28,75153.64,4.3,0.07921,0.00011,4.09848]
[1776801698176,46.28,75158.05,4.3,0.0797,0.00012,4.11809]
[1776801698235,46.27,75159.14,4.3,0.07981,0.00012,4.12256]
[1776801704060,46.24,75158.67,4.3,0.07963,0.00012,4.11534]
[1776801705974,46.24,75159.51,4.3,0.07971,0.00012,4.11833]
[1776801706076,46.19,75159.03,4.3,0.07944,0.00012,4.10777]
[1776801709407,46.19,75156.7,4.3,0.07914,0.00011,4.09612]
[1776801711428,46.18,75159.23,4.3,0.07941,0.00012,4.10668]
[1776801717151,46.16,75157.75,4.3,0.07915,0.00012,4.09641]
[1776801720638,46.16,75157.97,4.3,0.07915,0.00012,4.09645]
[1776801722195,46.15,75167.59,4.3,0.08024,0.00012,4.1397]
[1776801723202,46.15,75173.47,4.3,0.08091,0.00012,4.16613]
[1776801728238,46.13,75172.51,4.3,0.08073,0.00012,4.15881]
[1776801729410,46.13,75172.51,4.3,0.08073,0.00012,4.15881]
[1776801729718,46.13,75157.77,4.3,0.07901,0.00011,4.0908]
[1776801730815,46.1,75147.04,4.3,0.07766,0.00011,4.0374]
[1776801731841,46.1,75140.87,4.3,0.07693,0.00011,4.00812]
[1776801737300,46.08,75140.55,4.3,0.07681,0.00011,4.00335]
[1776801740885,46.06,75134.97,4.3,0.07612,0.00011,3.97567]
[1776801744351,46.05,75141.94,4.3,0.07686,0.00011,4.00522]
[1776801745409,46.05,75141.94,4.3,0.07686,0.00011,4.00522]
[1776801749950,46.04,75134.25,4.3,0.07593,0.00011,3.96799]
[1776801752043,46.03,75131.5,4.3,0.07543,0.00011,3.94533]
[1776801752406,46.03,75126.84,4.3,0.0749,0.00011,3.92388]
[1776801753538,46.03,75126.84,4.3,0.0749,0.00011,3.92388]
[1776801753620,46.02,75126.39,4.3,0.07484,0.00011,3.92132]
[1776801755496,46.02,75126.39,4.3,0.07482,0.00011,3.92078]
[1776801755581,46.02,75118.05,4.3,0.07389,0.00011,3.88304]
[1776801757544,46.01,75104.35,4.3,0.07238,0.00011,3.82137]
[1776801763484,46.0,75103.14,4.3,0.07219,0.00011,3.81369]
[1776801768523,45.99,75107.68,4.3,0.07263,0.00011,3.83183]
[1776801770142,45.99,75107.84,4.3,0.07264,0.00011,3.83212]
[1776801775569,45.97,75104.65,4.3,0.07224,0.00011,3.81551]
[1776801780613,45.96,75102.93,4.3,0.072,0.00011,3.80591]
[1776801781408,45.96,75102.93,4.3,0.072,0.00011,3.80591]
[1776801782653,45.96,75087.69,4.3,0.07035,0.00011,3.73819]
[1776801788001,45.95,75083.24,4.3,0.06986,0.00011,3.71761]
[1776801789851,45.95,75100.77,4.3,0.0717,0.00011,3.79367]
[1776801792047,45.92,75110.92,4.3,0.07268,0.00011,3.83396]
[1776801792863,45.92,75110.92,4.3,0.07268,0.00011,3.83396]
[1776801792937,45.92,75125.35,4.3,0.07426,0.00011,3.89822]
[1776801798735,45.88,75123.99,4.3,0.07394,0.00011,3.88529]
[1776801803770,45.87,75124.04,4.3,0.07388,0.00011,3.88297]
[1776801808807,45.85,75123.56,4.3,0.07377,0.00011,3.87831]
[1776801811165,45.85,75123.8,4.3,0.07377,0.00011,3.87837]
[1776801813840,45.84,75115.42,4.3,0.07267,0.00011,3.83116]
[1776801818875,45.83,75112.47,4.3,0.0723,0.00011,3.81593]
[1776801823910,45.82,75116.22,4.3,0.07266,0.00011,3.83043]
[1776801827944,45.81,75117.5,4.3,0.07275,0.00011,3.83425]
[1776801830893,45.8,75119.66,4.3,0.07295,0.00011,3.84243]
[1776801835215,45.72,75121.95,4.3,0.07283,0.00011,3.83787]
[1776801836022,45.69,75128.2,4.3,0.0734,0.00011,3.86103]
[1776801836388,45.69,75128.2,4.3,0.0734,0.00011,3.86103]
[1776801837012,45.66,75127.94,4.3,0.07325,0.00011,3.85484]
[1776801837279,45.66,75127.94,4.3,0.07325,0.00011,3.85484]
[1776801838019,45.63,75132.57,4.3,0.07363,0.00011,3.87068]
[1776801840829,45.58,75136.42,4.3,0.07381,0.00011,3.87795]
[1776801841041,45.55,75136.58,4.3,0.07371,0.00011,3.87376]
[1776801843054,45.52,75144.68,4.3,0.07447,0.00011,3.90477]
[1776801845070,45.51,75151.6,4.3,0.07522,0.00011,3.93501]
[1776801850103,45.5,75156.22,4.3,0.07566,0.00011,3.95309]
[1776801856889,45.48,75158.44,4.3,0.07584,0.00011,3.96027]
[1776801856947,45.48,75158.44,4.3,0.07584,0.00011,3.96027]
[1776801856959,45.48,75159.32,4.3,0.07591,0.00011,3.96312]
[1776801857400,45.48,75159.32,4.3,0.07591,0.00011,3.96312]
[1776801857885,45.48,75159.32,4.3,0.07591,0.00011,3.96312]
[1776801857985,45.47,75169.09,4.3,0.07701,0.00011,4.00716]
[1776801863193,45.45,75171.03,4.3,0.07715,0.00011,4.01276]
[1776801866980,45.45,75173.62,4.3,0.07741,0.00011,4.02333]
[1776801866993,45.45,75173.62,4.3,0.07741,0.00011,4.02333]
[1776801867065,45.44,75172.9,4.3,0.0773,0.00011,4.01869]
[1776801867427,45.44,75172.9,4.3,0.0773,0.00011,4.01869]
[1776801867775,45.44,75172.9,4.3,0.0773,0.00011,4.01869]
[1776801869234,45.43,75159.9,4.3,0.07578,0.00011,3.95795]
[1776801874270,45.41,75159.85,4.3,0.07555,0.00011,3.94586]
[1776801876039,45.41,75159.85,4.3,0.07555,0.00011,3.94586]
[1776801876079,45.41,75154.27,4.3,0.0749,0.00011,3.91996]
[1776801876804,45.38,75148.93,4.3,0.07418,0.00011,3.89074]
[1776801881870,45.31,75133.57,4.3,0.07214,0.00011,3.80764]
[1776801884162,45.3,75131.06,4.3,0.07185,0.00011,3.79609]
[1776801884339,45.3,75124.84,4.3,0.07116,0.00011,3.76777]
[1776801887361,45.3,75119.64,4.3,0.07058,0.00011,3.74392]
[1776801892397,45.29,75118.95,4.3,0.07048,0.00011,3.7396]
[1776801895639,45.29,75115.87,4.3,0.07014,0.00011,3.72549]
[1776801895664,45.29,75107.96,4.3,0.06929,0.00011,3.69038]
[1776801899674,45.28,75107.34,4.3,0.06921,0.00011,3.68712]
[1776801906654,45.28,75113.0,4.3,0.06978,0.00011,3.71082]
[1776801907488,45.28,75117.86,4.3,0.0703,0.00011,3.73209]
[1776801907558,45.27,75126.43,4.3,0.07122,0.00011,3.76995]
[1776801910163,45.27,75130.83,4.3,0.07169,0.00011,3.78929]
[1776801910191,45.27,75129.8,4.3,0.07157,0.00011,3.78435]
[1776801915877,45.26,75128.01,4.3,0.07133,0.00011,3.77475]
[1776801922155,45.25,75124.72,4.3,0.07092,0.00011,3.75796]
[1776801927646,45.24,75123.62,4.3,0.07076,0.00011,3.75126]
[1776801930000,45.24,75123.91,4.3,0.07078,0.00011,3.75225]
[1776801930100,45.24,75124.56,4.3,0.07085,0.00011,3.75484]
[1776801931346,45.24,75124.56,4.3,0.07084,0.00011,3.75454]
[1776801931674,45.23,75123.76,4.3,0.0706,0.00011,3.74231]
[1776801936709,45.23,75107.23,4.3,0.0688,0.00011,3.66786]
[1776801941744,45.22,75103.61,4.3,0.0684,0.00011,3.65118]
[1776801946780,45.22,75103.8,4.3,0.06841,0.00011,3.65127]
[1776801947630,45.22,75103.8,4.3,0.06841,0.00011,3.65127]
[1776801947990,45.22,75103.8,4.3,0.06841,0.00011,3.65127]
[1776801948004,45.22,75094.01,4.3,0.06738,0.0001,3.6083]
[1776801948303,45.22,75094.01,4.3,0.06738,0.0001,3.6083]
[1776801948878,45.22,75094.01,4.3,0.06738,0.0001,3.6083]
[1776801949107,45.22,75079.22,4.3,0.06585,0.0001,3.54402]
[1776801950302,45.22,75079.68,4.3,0.06589,0.0001,3.54593]
[1776801950808,45.22,75056.82,4.3,0.06358,0.0001,3.448]
[1776801951851,45.22,75063.68,4.3,0.06427,0.0001,3.47741]
[1776801953555,45.22,75063.68,4.3,0.06428,0.0001,3.47757]
[1776801958865,45.21,75059.49,4.3,0.06384,0.0001,3.45882]
[1776801962518,45.21,75055.16,4.3,0.06339,0.0001,3.43986]
[1776801962893,45.21,75049.94,4.3,0.06287,0.0001,3.41759]
[1776801964936,45.21,75055.99,4.3,0.06346,0.0001,3.44298]
[1776801969941,45.21,75054.68,4.3,0.06332,0.0001,3.43703]
[1776801974978,45.21,75059.46,4.3,0.06382,0.0001,3.45834]
[1776801979083,45.21,75059.96,4.3,0.06389,0.0001,3.46101]
[1776801979371,45.22,75061.22,4.3,0.06402,0.0001,3.46656]
[1776801980705,45.22,75061.22,4.3,0.06402,0.0001,3.46674]
[1776801981021,45.22,75070.7,4.3,0.06498,0.0001,3.50747]
[1776801986058,45.22,75072.88,4.3,0.06521,0.0001,3.5173]
[1776801986757,45.22,75072.88,4.3,0.06521,0.0001,3.5173]
[1776801988813,45.22,75068.33,4.3,0.06476,0.0001,3.49796]
[1776801990836,45.22,75068.96,4.3,0.06483,0.0001,3.50089]
[1776801994857,45.23,75064.19,4.3,0.06422,0.0001,3.47284]
[1776801998888,45.23,75068.66,4.3,0.06468,0.0001,3.4925]
[1776801999530,45.23,75068.02,4.3,0.06462,0.0001,3.48989]
[1776802002173,45.23,75046.74,4.3,0.06251,0.0001,3.3999]
[1776802004563,45.23,75044.02,4.3,0.06226,0.0001,3.38902]
[1776802007009,45.24,75044.7,4.3,0.06234,0.0001,3.39248]
[1776802012245,45.25,75045.13,4.3,0.06242,0.0001,3.39608]
[1776802017278,45.26,75043.34,4.3,0.06229,0.0001,3.39013]
[1776802017606,45.26,75043.34,4.3,0.06229,0.0001,3.39013]
[1776802018223,45.26,75043.34,4.3,0.06229,0.0001,3.39013]
[1776802018302,45.26,75032.94,4.3,0.06128,0.0001,3.34686]
[1776802019980,45.26,75032.94,4.3,0.06129,0.0001,3.34722]
[1776802020137,45.26,75032.94,4.3,0.06129,0.0001,3.34722]
[1776802020316,45.26,75032.93,4.3,0.0613,0.0001,3.34758]
[1776802020405,45.26,75033.42,4.3,0.06134,0.0001,3.34962]
[1776802022285,45.27,75040.9,4.3,0.06209,0.0001,3.38175]
[1776802023214,45.27,75040.9,4.3,0.06209,0.0001,3.38175]
[1776802026976,45.27,75045.11,4.3,0.06253,0.0001,3.40045]
[1776802027226,45.27,75045.11,4.3,0.06253,0.0001,3.40045]
[1776802032730,45.27,75040.25,4.3,0.06205,0.0001,3.3799]
[1776802032792,45.27,75040.25,4.3,0.06205,0.0001,3.3799]
[1776802033208,45.27,75040.25,4.3,0.06205,0.0001,3.3799]
[1776802033310,45.27,75036.99,4.3,0.06173,0.0001,3.36621]
[1776802035426,45.27,75027.9,4.3,0.06086,0.0001,3.32866]
[1776802037464,45.28,75024.39,4.3,0.06053,0.0001,3.31423]
[1776802043003,45.28,75013.34,4.3,0.05949,9e-05,3.26926]
[1776802043423,45.28,75013.34,4.3,0.05949,9e-05,3.26926]
[1776802047478,45.28,75008.27,4.3,0.05902,9e-05,3.24895]
[1776802053076,45.29,75014.12,4.3,0.05948,9e-05,3.26644]
[1776802057624,45.29,75016.04,4.3,0.05967,9e-05,3.27486]
[1776802057678,45.29,75009.9,4.3,0.05909,9e-05,3.24976]
[1776802059697,45.3,75009.9,4.3,0.0591,9e-05,3.25012]
[1776802059759,45.3,74998.93,4.3,0.05808,9e-05,3.20529]
[1776802065640,45.31,74995.12,4.3,0.05776,9e-05,3.19145]
[1776802067712,45.31,74995.67,4.3,0.05782,9e-05,3.19398]
[1776802069814,45.31,74996.17,4.3,0.05788,9e-05,3.1966]
[1776802075710,45.32,74992.66,4.3,0.0576,9e-05,3.1845]
[1776802080746,45.33,74994.31,4.3,0.05779,9e-05,3.19276]
[1776802085780,45.34,74992.17,4.3,0.05763,9e-05,3.18571]
[1776802090192,45.35,74988.3,4.3,0.05731,9e-05,3.17138]
[1776802092083,45.36,75006.14,4.3,0.05899,9e-05,3.24524]
[1776802093232,45.36,75006.14,4.3,0.05899,9e-05,3.24524]
[1776802093278,45.36,75006.41,4.3,0.05902,9e-05,3.24635]
[1776802094943,45.36,75006.41,4.3,0.05902,9e-05,3.24657]
[1776802095044,45.36,75006.37,4.3,0.05903,9e-05,3.24698]
[1776802098110,45.36,75005.89,4.3,0.059,9e-05,3.24559]
[1776802103911,45.38,75008.53,4.3,0.05932,9e-05,3.25934]
[1776802106730,45.38,75008.1,4.3,0.05929,9e-05,3.25797]
[1776802106927,45.38,75016.62,4.3,0.0601,0.0001,3.29342]
[1776802107991,45.38,75016.62,4.3,0.0601,0.0001,3.29342]
[1776802108024,45.38,75019.69,4.3,0.0604,0.0001,3.30624]
[1776802109950,45.39,75025.68,4.3,0.06098,0.0001,3.33121]
[1776802113976,45.39,75021.62,4.3,0.06047,0.0001,3.30684]
[1776802115992,45.39,75027.38,4.3,0.06102,0.0001,3.33094]
[1776802120083,45.39,75029.32,4.3,0.06121,0.0001,3.33918]
[1776802120184,45.39,75028.76,4.3,0.06116,0.0001,3.3369]
[1776802126061,45.39,75025.1,4.3,0.06082,0.0001,3.32197]
[1776802131772,45.4,75023.86,4.3,0.06071,0.0001,3.31742]
[1776802132270,45.4,75023.86,4.3,0.06071,0.0001,3.31742]
[1776802132284,45.4,75023.86,4.3,0.06071,0.0001,3.31742]
[1776802134540,45.4,75023.54,4.3,0.06068,0.0001,3.31625]
[1776802137030,45.39,75024.4,4.3,0.06075,0.0001,3.31904]
[1776802138588,45.39,75024.88,4.3,0.06079,0.0001,3.32109]
[1776802139584,45.39,75024.88,4.3,0.0608,0.0001,3.32114]
[1776802139594,45.39,75024.88,4.3,0.0608,0.0001,3.32114]
[1776802142064,45.39,75024.88,4.3,0.0608,0.0001,3.32136]
[1776802142632,45.39,75027.9,4.3,0.06109,0.0001,3.33391]
[1776802148215,45.39,75032.38,4.3,0.06153,0.0001,3.35274]
[1776802153250,45.39,75031.97,4.3,0.06149,0.0001,3.35094]
[1776802158285,45.39,75028.82,4.3,0.06118,0.0001,3.3377]
[1776802161306,45.39,75019.39,4.3,0.06027,0.0001,3.29853]
[1776802163320,45.39,75024.84,4.3,0.0608,0.0001,3.3211]
[1776802165186,45.39,75024.35,4.3,0.06075,0.0001,3.31904]
[1776802166040,45.39,75025.36,4.3,0.06084,0.0001,3.32321]
[1776802166341,45.39,75025.1,4.3,0.06082,0.0001,3.32211]
[1776802167372,45.39,75038.34,4.3,0.0621,0.0001,3.37722]
[1776802168356,45.39,75049.42,4.3,0.06319,0.0001,3.42401]
[1776802168717,45.39,75049.42,4.3,0.06319,0.0001,3.42401]
[1776802170370,45.4,75057.82,4.3,0.06404,0.0001,3.45989]
[1776802171376,45.4,75067.14,4.3,0.06484,0.0001,3.49151]
[1776802175061,45.4,75070.04,4.3,0.06514,0.0001,3.50412]
[1776802175073,45.4,75070.04,4.3,0.06514,0.0001,3.50412]
[1776802179648,45.4,75076.23,4.3,0.06577,0.0001,3.53089]
[1776802180273,45.4,75076.23,4.3,0.06577,0.0001,3.53089]
[1776802180366,45.4,75076.23,4.3,0.06577,0.0001,3.53089]
[1776802180486,45.4,75079.69,4.3,0.06613,0.0001,3.54577]
[1776802181473,45.4,75126.91,4.3,0.07111,0.00011,3.75241]
[1776802181669,45.4,75126.91,4.3,0.07111,0.00011,3.75241]
[1776802182276,45.4,75126.91,4.3,0.07111,0.00011,3.75241]
[1776802182484,45.38,75123.77,4.3,0.07069,0.00011,3.73543]
[1776802182637,45.38,75123.77,4.3,0.07069,0.00011,3.73543]
[1776802182796,45.38,75123.77,4.3,0.07069,0.00011,3.73543]
[1776802183487,45.38,75141.0,4.3,0.07256,0.00011,3.81196]
[1776802184182,45.38,75141.0,4.3,0.07256,0.00011,3.81196]
[1776802184656,45.38,75205.94,4.3,0.07999,0.00012,4.10873]
[1776802185094,45.38,75205.94,4.3,0.07999,0.00012,4.10873]
[1776802185182,45.38,75205.94,4.3,0.07999,0.00012,4.10873]
[1776802185534,45.37,75215.97,4.3,0.08114,0.00012,4.15403]
[1776802185776,45.37,75215.97,4.3,0.08114,0.00012,4.15403]
[1776802186240,45.37,75215.97,4.3,0.08114,0.00012,4.15403]
[1776802186546,45.37,75281.59,4.3,0.08929,0.00013,4.46676]
[1776802187283,45.37,75281.59,4.3,0.08929,0.00013,4.46676]
[1776802187379,45.37,75281.59,4.3,0.08929,0.00013,4.46676]
[1776802187546,45.36,75330.08,4.3,0.09565,0.00014,4.70308]
[1776802188136,45.36,75330.08,4.3,0.09565,0.00014,4.70308]
[1776802188559,45.36,75322.53,4.3,0.09461,0.00013,4.66509]
[1776802189048,45.36,75322.53,4.3,0.09461,0.00013,4.66509]
[1776802189566,45.35,75344.7,4.3,0.0976,0.00014,4.77425]
[1776802190024,45.35,75344.7,4.3,0.0976,0.00014,4.77425]
[1776802190262,45.35,75344.7,4.3,0.0976,0.00014,4.77425]
[1776802190589,45.35,75363.91,4.3,0.10026,0.00014,4.87044]
[1776802191161,45.35,75363.91,4.3,0.10026,0.00014,4.87044]
[1776802191587,45.3,75377.68,4.3,0.10195,0.00014,4.9308]
[1776802191847,45.3,75377.68,4.3,0.10195,0.00014,4.9308]
[1776802192587,45.24,75405.89,4.3,0.1057,0.00015,5.06372]
[1776802193056,45.24,75405.89,4.3,0.1057,0.00015,5.06372]
[1776802193212,45.24,75405.89,4.3,0.1057,0.00015,5.06372]
[1776802193604,45.21,75377.79,4.3,0.1015,0.00014,4.91504]
[1776802194600,45.15,75401.87,4.3,0.10463,0.00014,5.02618]
[1776802197621,45.02,75411.93,4.3,0.10541,0.00015,5.05418]
[1776802198520,45.02,75411.93,4.3,0.10541,0.00015,5.05418]
[1776802198583,45.02,75404.39,4.3,0.10431,0.00015,5.01551]
[1776802198830,45.02,75404.39,4.3,0.10431,0.00015,5.01551]
[1776802199241,45.02,75404.39,4.3,0.10431,0.00015,5.01551]
[1776802199264,44.97,75387.97,4.3,0.10174,0.00014,4.92421]
[1776802200508,44.97,75387.97,4.3,0.10174,0.00014,4.92421]
[1776802200590,44.92,75367.06,4.3,0.09853,0.00014,4.80881]
[1776802200743,44.92,75367.06,4.3,0.09853,0.00014,4.80881]
[1776802201287,44.92,75341.72,4.3,0.09504,0.00014,4.68156]
[1776802201875,44.92,75341.72,4.3,0.09504,0.00014,4.68156]
[1776802202057,44.92,75341.72,4.3,0.09504,0.00014,4.68156]
[1776802202266,44.92,75341.72,4.3,0.09504,0.00014,4.68156]
[1776802202421,44.92,75341.72,4.3,0.09504,0.00014,4.68156]
[1776802202509,44.92,75341.72,4.3,0.09504,0.00014,4.68156]
[1776802202611,44.92,75338.58,4.3,0.09458,0.00014,4.6648]
[1776802202832,44.92,75338.58,4.3,0.09458,0.00014,4.6648]
[1776802203191,44.91,75381.02,4.3,0.10044,0.00014,4.87782]
[1776802203834,44.91,75381.02,4.3,0.10044,0.00014,4.87782]
[1776802203901,44.88,75368.65,4.3,0.09854,0.00014,4.80961]
[1776802204963,44.88,75368.65,4.3,0.09854,0.00014,4.80961]
[1776802205146,44.88,75368.65,4.3,0.09854,0.00014,4.80961]
[1776802205462,44.88,75368.65,4.3,0.09854,0.00014,4.80961]
[1776802205528,44.88,75363.01,4.3,0.09775,0.00014,4.78068]
[1776802206200,44.88,75363.01,4.3,0.09775,0.00014,4.78068]
[1776802206350,44.88,75345.0,4.3,0.09526,0.00014,4.68981]
[1776802206919,44.88,75345.0,4.3,0.09526,0.00014,4.68981]
[1776802207072,44.88,75345.0,4.3,0.09526,0.00014,4.68981]
[1776802207590,44.88,75353.49,4.3,0.09642,0.00014,4.73236]
[1776802207951,44.88,75353.49,4.3,0.09642,0.00014,4.73236]
[1776802208253,44.88,75353.49,4.3,0.09642,0.00014,4.73236]
[1776802208375,44.88,75353.49,4.3,0.09642,0.00014,4.73236]
[1776802208465,44.88,75393.15,4.3,0.10198,0.00014,4.93318]
[1776802209339,44.88,75393.15,4.3,0.10198,0.00014,4.93318]
[1776802209467,44.88,75393.15,4.3,0.10198,0.00014,4.93318]
[1776802209589,44.87,75410.08,4.3,0.10439,0.00015,5.0185]
[1776802209861,44.87,75410.08,4.3,0.10439,0.00015,5.0185]
[1776802210450,44.87,75410.08,4.3,0.10439,0.00015,5.0185]
[1776802210605,44.87,75410.08,4.3,0.10439,0.00015,5.0185]
[1776802210684,44.87,75431.23,4.3,0.1075,0.00015,5.12761]
[1776802211451,44.87,75431.23,4.3,0.1075,0.00015,5.12761]
[1776802211559,44.87,75465.29,4.3,0.11265,0.00015,5.30505]
[1776802212509,44.87,75465.29,4.3,0.11265,0.00015,5.30505]
[1776802212628,44.87,75474.05,4.3,0.114,0.00015,5.351]
[1776802213670,44.87,75466.81,4.3,0.11288,0.00015,5.31301]
[1776802214491,44.87,75466.81,4.3,0.11288,0.00015,5.31301]
[1776802214542,44.87,75466.81,4.3,0.11288,0.00015,5.31301]
[1776802214664,44.87,75461.43,4.3,0.11205,0.00015,5.28447]
[1776802215898,44.79,75470.51,4.3,0.11302,0.00015,5.31789]
[1776802217823,44.72,75488.87,4.3,0.11554,0.00016,5.40349]
[1776802218879,44.72,75488.87,4.3,0.11554,0.00016,5.40349]
[1776802219049,44.72,75488.87,4.3,0.11554,0.00016,5.40349]
[1776802219726,44.64,75497.78,4.3,0.11652,0.00016,5.43652]
[1776802219802,44.64,75497.78,4.3,0.11652,0.00016,5.43652]
[1776802220028,44.64,75497.78,4.3,0.11652,0.00016,5.43652]
[1776802220366,44.64,75497.78,4.3,0.11652,0.00016,5.43652]
[1776802220401,44.6,75512.91,4.3,0.11871,0.00016,5.50975]
[1776802220883,44.6,75503.97,4.3,0.11728,0.00016,5.46215]
[1776802222313,44.6,75503.97,4.3,0.11728,0.00016,5.46215]
[1776802222484,44.6,75503.97,4.3,0.11728,0.00016,5.46215]
[1776802222516,44.51,75504.05,4.3,0.11683,0.00016,5.44701]
[1776802223381,44.51,75504.05,4.3,0.11683,0.00016,5.44701]
[1776802223568,44.51,75504.05,4.3,0.11683,0.00016,5.44701]
[1776802223708,44.51,75504.05,4.3,0.11683,0.00016,5.44701]
[1776802223719,44.47,75517.09,4.3,0.11869,0.00016,5.50934]
[1776802223804,44.47,75517.09,4.3,0.11869,0.00016,5.50934]
[1776802223957,44.47,75531.79,4.3,0.12107,0.00016,5.5881]
[1776802225362,44.47,75531.79,4.3,0.12107,0.00016,5.5881]
[1776802225705,44.42,75532.84,4.3,0.12094,0.00016,5.58406]
[1776802225904,44.42,75532.84,4.3,0.12094,0.00016,5.58406]
[1776802226042,44.42,75532.84,4.3,0.12094,0.00016,5.58406]
[1776802226546,44.42,75532.84,4.3,0.12094,0.00016,5.58406]
[1776802226647,44.37,75518.58,4.3,0.11836,0.00016,5.49877]
[1776802227286,44.37,75518.58,4.3,0.11836,0.00016,5.49877]
[1776802227401,44.37,75518.58,4.3,0.11836,0.00016,5.49877]
[1776802227449,44.37,75518.58,4.3,0.11836,0.00016,5.49877]
[1776802227641,44.37,75518.58,4.3,0.11836,0.00016,5.49877]
[1776802227692,44.37,75502.84,4.3,0.11585,0.00016,5.41465]
[1776802227946,44.37,75502.84,4.3,0.11585,0.00016,5.41465]
[1776802228451,44.37,75502.84,4.3,0.11585,0.00016,5.41465]
[1776802228549,44.32,75535.89,4.3,0.12094,0.00016,5.58417]
[1776802229358,44.32,75535.89,4.3,0.12094,0.00016,5.58417]
[1776802229643,44.27,75535.16,4.3,0.12053,0.00016,5.57071]
[1776802229979,44.27,75535.16,4.3,0.12053,0.00016,5.57071]
[1776802230341,44.27,75535.16,4.3,0.12053,0.00016,5.57071]
[1776802230384,44.27,75535.16,4.3,0.12053,0.00016,5.57071]
[1776802230572,44.27,75534.67,4.3,0.12045,0.00016,5.56807]
[1776802231932,44.22,75511.58,4.3,0.11628,0.00016,5.42568]
[1776802234098,44.22,75511.89,4.3,0.11632,0.00016,5.42694]
[1776802234341,44.22,75511.89,4.3,0.11632,0.00016,5.42694]
[1776802234423,44.21,75496.7,4.3,0.1139,0.00016,5.34544]
[1776802235222,44.21,75496.7,4.3,0.1139,0.00016,5.34544]
[1776802235301,44.21,75499.48,4.3,0.11433,0.00016,5.35985]
[1776802236224,44.21,75499.48,4.3,0.11433,0.00016,5.35985]
[1776802236295,44.21,75496.09,4.3,0.11378,0.00016,5.34147]
[1776802237234,44.21,75496.09,4.3,0.11378,0.00016,5.34147]
[1776802237685,44.21,75496.09,4.3,0.11378,0.00016,5.34147]
[1776802237718,44.21,75496.09,4.3,0.11378,0.00016,5.34147]
[1776802237516,44.21,75490.01,4.3,0.11282,0.00016,5.30878]
[1776802237776,44.21,75490.01,4.3,0.11282,0.00016,5.30878]
[1776802237997,44.21,75490.01,4.3,0.11282,0.00016,5.30878]
[1776802238157,44.21,75490.01,4.3,0.11282,0.00016,5.30878]
[1776802238396,44.21,75490.01,4.3,0.11282,0.00016,5.30878]
[1776802238498,44.18,75498.02,4.3,0.11392,0.00016,5.34607]
[1776802239852,44.18,75494.03,4.3,0.11328,0.00016,5.32456]
[1776802240547,44.18,75494.03,4.3,0.11328,0.00016,5.32456]
[1776802240643,44.15,75478.48,4.3,0.1107,0.00015,5.23655]
[1776802242578,44.14,75478.48,4.3,0.11069,0.00015,5.23604]
[1776802242628,44.14,75486.23,4.3,0.11188,0.00016,5.27679]
[1776802242843,44.14,75486.23,4.3,0.11188,0.00016,5.27679]
[1776802243723,44.14,75486.23,4.3,0.11188,0.00016,5.27679]
[1776802243017,44.14,75486.23,4.3,0.11187,0.00016,5.2764]
[1776802244584,44.11,75472.84,4.3,0.10966,0.00015,5.2008]
[1776802245669,44.11,75472.84,4.3,0.10966,0.00015,5.2008]
[1776802245736,44.08,75480.84,4.3,0.1107,0.00015,5.23658]
[1776802246442,44.08,75480.84,4.3,0.1107,0.00015,5.23658]
[1776802246774,44.06,75480.15,4.3,0.11049,0.00015,5.22948]
[1776802247363,44.06,75480.15,4.3,0.11049,0.00015,5.22948]
[1776802248672,44.04,75478.34,4.3,0.1101,0.00015,5.21591]
[1776802248816,44.03,75481.88,4.3,0.11062,0.00015,5.23403]
[1776802249067,44.03,75481.88,4.3,0.11062,0.00015,5.23403]
[1776802249201,44.03,75481.88,4.3,0.11062,0.00015,5.23403]
[1776802249403,44.03,75520.07,4.3,0.11664,0.00016,5.43825]
[1776802250334,44.03,75535.54,4.3,0.11913,0.00016,5.52128]
[1776802252762,44.0,75537.59,4.3,0.11928,0.00016,5.52629]
[1776802253001,44.0,75537.59,4.3,0.11928,0.00016,5.52629]
[1776802256708,43.93,75539.61,4.3,0.11926,0.00016,5.52573]
[1776802256714,43.93,75539.61,4.3,0.11926,0.00016,5.52573]
[1776802256761,43.93,75543.27,4.3,0.11986,0.00016,5.54557]
[1776802257350,43.93,75543.27,4.3,0.11986,0.00016,5.54557]
[1776802257373,43.93,75543.27,4.3,0.11986,0.00016,5.54557]
[1776802257424,43.93,75553.37,4.3,0.12151,0.00017,5.60014]
[1776802259636,43.93,75562.41,4.3,0.123,0.00017,5.64893]
[1776802260911,43.93,75562.3,4.3,0.12298,0.00017,5.64818]
[1776802261678,43.93,75562.3,4.3,0.12298,0.00017,5.64818]
[1776802261721,43.92,75567.88,4.3,0.12391,0.00017,5.67841]
[1776802263173,43.92,75576.81,4.3,0.1254,0.00017,5.72669]
[1776802264753,43.9,75583.22,4.3,0.12639,0.00017,5.75866]
[1776802266129,43.89,75583.22,4.3,0.12628,0.00017,5.75543]
[1776802266490,43.89,75583.22,4.3,0.12628,0.00017,5.75543]
[1776802266525,43.89,75583.22,4.3,0.12628,0.00017,5.75543]
[1776802266678,43.89,75583.22,4.3,0.12628,0.00017,5.75543]
[1776802267057,43.87,75579.92,4.3,0.12561,0.00017,5.73386]
[1776802267152,43.87,75579.92,4.3,0.12561,0.00017,5.73386]
[1776802267185,43.87,75579.92,4.3,0.12561,0.00017,5.73386]
[1776802267256,43.87,75579.92,4.3,0.12561,0.00017,5.73386]
[1776802267437,43.87,75579.92,4.3,0.12561,0.00017,5.73386]
[1776802267665,43.85,75568.39,4.3,0.12356,0.00017,5.66727]
[1776802268680,43.85,75568.39,4.3,0.12356,0.00017,5.66727]
[1776802268733,43.83,75572.39,4.3,0.12414,0.00017,5.68605]
[1776802269060,43.83,75572.39,4.3,0.12414,0.00017,5.68605]
[1776802269431,43.83,75555.08,4.3,0.12124,0.00017,5.59131]
[1776802270808,43.83,75555.08,4.3,0.12124,0.00017,5.59131]
[1776802270959,43.82,75555.08,4.3,0.12123,0.00017,5.59105]
[1776802271236,43.82,75541.09,4.3,0.11891,0.00016,5.51435]
[1776802272243,43.82,75574.62,4.3,0.12447,0.00017,5.6969]
[1776802273149,43.82,75574.62,4.3,0.12447,0.00017,5.6969]
[1776802273264,43.82,75574.62,4.3,0.12447,0.00017,5.6969]
[1776802273409,43.82,75574.62,4.3,0.12447,0.00017,5.6969]
[1776802273717,43.82,75574.62,4.3,0.12447,0.00017,5.6969]
[1776802273778,43.82,75596.76,4.3,0.12824,0.00017,5.81817]
[1776802274147,43.82,75596.76,4.3,0.12824,0.00017,5.81817]
[1776802274256,43.8,75596.91,4.3,0.12814,0.00017,5.81508]
[1776802277798,43.73,75581.59,4.3,0.12513,0.00017,5.71858]
[1776802278053,43.73,75581.59,4.3,0.12513,0.00017,5.71858]
[1776802278522,43.73,75581.59,4.3,0.12513,0.00017,5.71858]
[1776802278543,43.73,75571.13,4.3,0.12336,0.00017,5.66121]
[1776802280306,43.72,75557.83,4.3,0.12112,0.00017,5.58775]
[1776802282742,43.72,75548.69,4.3,0.11958,0.00016,5.53696]
[1776802284445,43.72,75548.69,4.3,0.11958,0.00016,5.53696]
[1776802284700,43.71,75549.14,4.3,0.11965,0.00016,5.53914]
[1776802285293,43.71,75549.14,4.3,0.11965,0.00016,5.53914]
[1776802285393,43.71,75553.11,4.3,0.12029,0.00017,5.56052]
[1776802286949,43.71,75553.11,4.3,0.12029,0.00017,5.56025]
[1776802287178,43.71,75553.11,4.3,0.12029,0.00017,5.56025]
[1776802287775,43.71,75553.11,4.3,0.12029,0.00017,5.56025]
[1776802287782,43.71,75553.11,4.3,0.12029,0.00017,5.56025]
[1776802287487,43.71,75556.81,4.3,0.12089,0.00017,5.58014]
[1776802288320,43.71,75556.81,4.3,0.12089,0.00017,5.58014]
[1776802288599,43.71,75560.97,4.3,0.12156,0.00017,5.60232]
[1776802290938,43.7,75564.76,4.3,0.12217,0.00017,5.62237]
[1776802291327,43.7,75564.76,4.3,0.12217,0.00017,5.62237]
[1776802291685,43.7,75568.11,4.3,0.12255,0.00017,5.63092]
[1776802292395,43.7,75568.11,4.3,0.12255,0.00017,5.63092]
[1776802292791,43.7,75568.11,4.3,0.12255,0.00017,5.63092]
[1776802292441,43.7,75580.0,4.3,0.12455,0.00017,5.69595]
[1776802293639,43.7,75580.0,4.3,0.12455,0.00017,5.69595]
[1776802293728,43.7,75595.78,4.3,0.12724,0.00017,5.78259]
[1776802295356,43.7,75595.78,4.3,0.12723,0.00017,5.78233]
[1776802295718,43.68,75583.49,4.3,0.12502,0.00017,5.71102]
[1776802296182,43.68,75583.49,4.3,0.12502,0.00017,5.71102]
[1776802296727,43.66,75565.33,4.3,0.12185,0.00017,5.6078]
[1776802297746,43.66,75565.33,4.3,0.12185,0.00017,5.6078]
[1776802297764,43.65,75560.81,4.3,0.12108,0.00017,5.58272]
[1776802298339,43.65,75560.81,4.3,0.12108,0.00017,5.58272]
[1776802298712,43.65,75564.69,4.3,0.12173,0.00017,5.60394]
[1776802300233,43.65,75565.0,4.3,0.12178,0.00017,5.60554]
[1776802300672,43.65,75566.28,4.3,0.12198,0.00017,5.61219]
[1776802302320,43.65,75566.28,4.3,0.12197,0.00017,5.61182]
[1776802302499,43.65,75566.28,4.3,0.12197,0.00017,5.61182]
[1776802302596,43.65,75566.28,4.3,0.12197,0.00017,5.61182]
[1776802302698,43.65,75566.91,4.3,0.12207,0.00017,5.61513]
[1776802303041,43.65,75566.91,4.3,0.12207,0.00017,5.61513]
[1776802303459,43.65,75566.91,4.3,0.12206,0.00017,5.61495]
[1776802304574,43.65,75566.91,4.3,0.12206,0.00017,5.61495]
[1776802306050,43.65,75566.09,4.3,0.12192,0.00017,5.61015]
[1776802306058,43.65,75566.09,4.3,0.12192,0.00017,5.61015]
[1776802306100,43.65,75566.09,4.3,0.12192,0.00017,5.61015]
[1776802306536,43.65,75566.09,4.3,0.12192,0.00017,5.61015]
[1776802306643,43.65,75566.09,4.3,0.12192,0.00017,5.61015]
[1776802306706,43.65,75560.49,4.3,0.12098,0.00017,5.57936]
[1776802308676,43.64,75560.49,4.3,0.12097,0.00017,5.5792]
[1776802309302,43.64,75556.26,4.3,0.12027,0.00017,5.55589]
[1776802310669,43.64,75556.26,4.3,0.12027,0.00017,5.55589]
[1776802310762,43.64,75551.28,4.3,0.11944,0.00016,5.52862]
[1776802311248,43.64,75551.28,4.3,0.11944,0.00016,5.52862]
[1776802312590,43.64,75551.28,4.3,0.11944,0.00016,5.52856]
[1776802312673,43.64,75551.28,4.3,0.11944,0.00016,5.52856]
[1776802312812,43.64,75551.28,4.3,0.11944,0.00016,5.52856]
[1776802313132,43.64,75547.85,4.3,0.11887,0.00016,5.50978]
[1776802313460,43.64,75547.85,4.3,0.11887,0.00016,5.50978]
[1776802313634,43.64,75547.85,4.3,0.11887,0.00016,5.50978]
[1776802313831,43.64,75532.07,4.3,0.1163,0.00016,5.424]
[1776802318575,43.64,75527.2,4.3,0.11549,0.00016,5.39693]
[1776802320161,43.64,75525.84,4.3,0.11526,0.00016,5.38919]
[1776802320726,43.63,75525.43,4.3,0.11519,0.00016,5.38661]
[1776802322866,43.63,75510.0,4.3,0.11269,0.00016,5.3022]
[1776802322943,43.63,75510.0,4.3,0.11269,0.00016,5.3022]
[1776802323716,43.63,75510.0,4.3,0.11269,0.00016,5.3022]
[1776802323803,43.63,75510.0,4.3,0.11269,0.00016,5.3022]
[1776802323787,43.63,75489.03,4.3,0.10941,0.00015,5.18964]
[1776802324488,43.63,75489.03,4.3,0.10941,0.00015,5.18964]
[1776802324495,43.63,75489.03,4.3,0.10941,0.00015,5.18964]
[1776802324649,43.63,75489.89,4.3,0.10954,0.00016,5.19399]
[1776802326395,43.63,75490.04,4.3,0.10956,0.00016,5.19469]
[1776802326428,43.63,75490.04,4.3,0.10956,0.00016,5.19469]
[1776802326630,43.63,75475.41,4.3,0.1073,0.00015,5.11652]
[1776802327636,43.62,75469.5,4.3,0.10639,0.00015,5.08486]
[1776802328067,43.62,75469.5,4.3,0.10639,0.00015,5.08486]
[1776802328193,43.62,75469.5,4.3,0.10639,0.00015,5.08486]
[1776802328278,43.62,75469.5,4.3,0.10639,0.00015,5.08486]
[1776802328644,43.62,75455.39,4.3,0.10426,0.00015,5.00993]
[1776802328934,43.62,75455.39,4.3,0.10426,0.00015,5.00993]
[1776802329651,43.62,75445.87,4.3,0.10283,0.00015,4.95934]
[1776802330609,43.62,75445.87,4.3,0.10283,0.00015,4.95934]
[1776802330762,43.62,75445.87,4.3,0.10283,0.00015,4.95934]
[1776802331457,43.62,75445.54,4.3,0.10278,0.00015,4.95758]
[1776802331707,43.62,75440.21,4.3,0.10198,0.00015,4.92924]
[1776802332617,43.62,75440.21,4.3,0.10198,0.00015,4.92924]
[1776802332657,43.62,75440.21,4.3,0.10198,0.00015,4.92924]
[1776802332925,43.62,75439.91,4.3,0.10193,0.00015,4.92735]
[1776802333356,43.62,75439.91,4.3,0.10193,0.00015,4.92735]
[1776802334813,43.61,75423.48,4.3,0.09951,0.00014,4.84084]
[1776802334900,43.61,75423.48,4.3,0.09951,0.00014,4.84084]
[1776802336714,43.61,75423.48,4.3,0.09951,0.00014,4.8409]
[1776802336846,43.61,75423.48,4.3,0.09951,0.00014,4.8409]
[1776802336811,43.61,75415.48,4.3,0.09834,0.00014,4.79846]
[1776802337716,43.61,75415.48,4.3,0.09834,0.00014,4.79846]
[1776802338653,43.61,75415.48,4.3,0.09834,0.00014,4.79846]
[1776802338720,43.61,75415.51,4.3,0.09833,0.00014,4.79826]
[1776802339351,43.61,75415.51,4.3,0.09833,0.00014,4.79826]
[1776802339727,43.61,75416.58,4.3,0.09848,0.00014,4.80346]
[1776802341808,43.6,75438.84,4.3,0.10169,0.00015,4.91897]
[1776802343262,43.6,75438.84,4.3,0.10168,0.00015,4.91859]
[1776802343478,43.6,75438.84,4.3,0.10168,0.00015,4.91859]
[1776802343955,43.6,75440.28,4.3,0.1019,0.00015,4.92619]
[1776802344326,43.6,75440.28,4.3,0.1019,0.00015,4.92619]
[1776802344552,43.6,75440.28,4.3,0.1019,0.00015,4.92619]
[1776802344659,43.6,75440.28,4.3,0.1019,0.00015,4.92619]
[1776802345496,43.6,75442.26,4.3,0.10219,0.00015,4.93662]
[1776802345917,43.6,75442.26,4.3,0.10219,0.00015,4.93655]
[1776802346778,43.6,75449.64,4.3,0.10328,0.00015,4.97541]
[1776802347301,43.6,75449.64,4.3,0.10328,0.00015,4.97541]
[1776802347786,43.6,75441.51,4.3,0.10208,0.00015,4.9326]
[1776802348794,43.6,75452.39,4.3,0.10369,0.00015,4.98991]
[1776802349800,43.6,75459.15,4.3,0.1047,0.00015,5.02548]
[1776802351093,43.6,75462.93,4.3,0.10527,0.00015,5.04549]
[1776802351355,43.6,75462.93,4.3,0.10527,0.00015,5.04549]
[1776802351443,43.6,75462.93,4.3,0.10527,0.00015,5.04549]
[1776802351588,43.6,75462.93,4.3,0.10527,0.00015,5.04549]
[1776802351788,43.6,75462.93,4.3,0.10527,0.00015,5.04549]
[1776802351811,43.6,75462.93,4.3,0.10527,0.00015,5.04549]
[1776802351859,43.6,75498.35,4.3,0.11054,0.00016,5.22497]
[1776802352424,43.6,75498.35,4.3,0.11054,0.00016,5.22497]
[1776802352692,43.6,75498.35,4.3,0.11054,0.00016,5.22497]
[1776802353109,43.6,75498.35,4.3,0.11054,0.00016,5.22482]
[1776802353921,43.6,75498.14,4.3,0.11049,0.00016,5.22318]
[1776802354838,43.59,75497.12,4.3,0.11032,0.00016,5.21759]
[1776802355015,43.59,75497.12,4.3,0.11032,0.00016,5.21759]
[1776802355240,43.59,75497.12,4.3,0.11032,0.00016,5.21759]
[1776802355908,43.59,75491.9,4.3,0.10951,0.00016,5.18954]
[1776802356854,43.59,75493.46,4.3,0.10975,0.00016,5.19789]
[1776802358867,43.59,75507.73,4.3,0.11197,0.00016,5.2741]
[1776802363904,43.58,75503.48,4.3,0.11126,0.00016,5.24979]
[1776802364914,43.57,75511.94,4.3,0.11253,0.00016,5.29306]
[1776802366592,43.55,75522.58,4.3,0.11408,0.00016,5.3458]
[1776802369424,43.51,75521.29,4.3,0.1137,0.00016,5.33295]
[1776802369572,43.51,75521.29,4.3,0.1137,0.00016,5.33295]
[1776802369757,43.51,75521.29,4.3,0.1137,0.00016,5.33295]
[1776802369784,43.51,75521.29,4.3,0.1137,0.00016,5.33295]
[1776802369873,43.5,75510.85,4.3,0.11196,0.00016,5.2739]
[1776802370465,43.5,75510.85,4.3,0.11196,0.00016,5.2739]
[1776802370483,43.49,75499.04,4.3,0.11005,0.00016,5.20849]
[1776802371065,43.49,75499.04,4.3,0.11005,0.00016,5.20849]
[1776802371818,43.49,75499.04,4.3,0.11005,0.00016,5.20849]
[1776802371895,43.46,75495.09,4.3,0.10931,0.00016,5.18295]
[1776802374693,43.46,75490.55,4.3,0.1086,0.00015,5.1583]
[1776802375630,43.46,75492.46,4.3,0.10888,0.00016,5.16823]
[1776802377790,43.46,75495.75,4.3,0.10938,0.00016,5.18533]
[1776802379981,43.45,75495.46,4.3,0.10931,0.00016,5.18285]
[1776802380100,43.45,75495.46,4.3,0.10931,0.00016,5.18285]
[1776802380343,43.45,75495.46,4.3,0.10931,0.00016,5.18285]
[1776802380754,43.45,75504.03,4.3,0.11064,0.00016,5.22862]
[1776802382061,43.45,75524.32,4.3,0.11384,0.00016,5.33781]
[1776802383852,43.45,75534.23,4.3,0.11543,0.00016,5.39135]
[1776802388398,43.44,75535.7,4.3,0.11562,0.00016,5.39806]
[1776802388444,43.44,75535.7,4.3,0.11562,0.00016,5.39806]
[1776802391045,43.43,75537.44,4.3,0.11588,0.00016,5.40655]
[1776802391853,43.43,75537.44,4.3,0.11588,0.00016,5.40655]
[1776802392206,43.43,75537.8,4.3,0.11592,0.00016,5.40785]
[1776802392550,43.43,75537.8,4.3,0.11592,0.00016,5.40785]
[1776802392579,43.43,75537.8,4.3,0.11592,0.00016,5.40785]
[1776802392847,43.43,75537.8,4.3,0.11592,0.00016,5.40785]
[1776802392981,43.43,75537.8,4.3,0.11592,0.00016,5.40785]
[1776802393199,43.43,75537.85,4.3,0.11592,0.00016,5.40812]
[1776802393657,43.43,75537.85,4.3,0.11592,0.00016,5.40812]
[1776802393859,43.43,75537.85,4.3,0.11592,0.00016,5.40812]
[1776802393941,43.43,75547.86,4.3,0.11754,0.00016,5.46206]
[1776802394727,43.43,75547.86,4.3,0.11754,0.00016,5.46206]
[1776802395132,43.43,75551.02,4.3,0.11805,0.00016,5.47933]
[1776802395231,43.43,75552.59,4.3,0.11831,0.00016,5.48775]
[1776802398183,43.43,75557.91,4.3,0.11918,0.00017,5.51675]
[1776802402172,43.43,75559.88,4.3,0.11951,0.00017,5.52762]
[1776802402322,43.43,75566.43,4.3,0.1206,0.00017,5.56355]
[1776802403990,43.43,75574.51,4.3,0.12195,0.00017,5.6079]
[1776802404225,43.43,75574.51,4.3,0.12195,0.00017,5.6079]
[1776802404334,43.43,75574.51,4.3,0.12195,0.00017,5.6079]
[1776802404472,43.43,75574.51,4.3,0.12195,0.00017,5.6079]
[1776802404864,43.43,75574.51,4.3,0.12195,0.00017,5.6079]
[1776802404929,43.43,75574.51,4.3,0.12195,0.00017,5.6079]
[1776802404916,43.43,75556.1,4.3,0.11888,0.00017,5.50684]
[1776802405189,43.43,75556.1,4.3,0.11888,0.00017,5.50684]
[1776802405361,43.43,75531.55,4.3,0.11487,0.00016,5.37279]
[1776802407350,43.42,75527.64,4.3,0.11422,0.00016,5.35077]
[1776802412006,43.42,75525.8,4.3,0.1139,0.00016,5.34001]
[1776802412060,43.42,75525.61,4.3,0.1137,0.00016,5.3294]
[1776802413491,43.41,75525.54,4.3,0.11368,0.00016,5.32878]
[1776802413551,43.41,75525.54,4.3,0.11368,0.00016,5.32878]
[1776802413970,43.41,75525.54,4.3,0.11368,0.00016,5.32878]
[1776802414006,43.41,75525.54,4.3,0.11368,0.00016,5.32878]
[1776802413588,43.41,75515.24,4.3,0.11203,0.00016,5.27279]
[1776802414756,43.41,75515.24,4.3,0.11203,0.00016,5.27279]
[1776802414968,43.41,75515.24,4.3,0.11203,0.00016,5.27279]
[1776802414993,43.41,75499.77,4.3,0.10959,0.00016,5.18906]
[1776802415193,43.41,75499.77,4.3,0.10959,0.00016,5.18906]
[1776802415945,43.41,75492.5,4.3,0.10846,0.00015,5.15]
[1776802417318,43.41,75487.74,4.3,0.10772,0.00015,5.12453]
[1776802418199,43.41,75487.74,4.3,0.10772,0.00015,5.12453]
[1776802419332,43.41,75493.09,4.3,0.10855,0.00016,5.15334]
[1776802423703,43.41,75499.42,4.3,0.10954,0.00016,5.18749]
[1776802424082,43.41,75499.42,4.3,0.10954,0.00016,5.18749]
[1776802424124,43.41,75499.42,4.3,0.10954,0.00016,5.18749]
[1776802424150,43.41,75499.42,4.3,0.10954,0.00016,5.18749]
[1776802424299,43.41,75499.42,4.3,0.10954,0.00016,5.18749]
[1776802425015,43.41,75525.8,4.3,0.11371,0.00016,5.32996]
[1776802425091,43.41,75525.8,4.3,0.11371,0.00016,5.32996]
[1776802426018,43.41,75538.36,4.3,0.11573,0.00016,5.39802]
[1776802426531,43.41,75538.36,4.3,0.11573,0.00016,5.39802]
[1776802426551,43.41,75538.36,4.3,0.11573,0.00016,5.39802]
[1776802426607,43.41,75545.41,4.3,0.11688,0.00016,5.43645]
[1776802427454,43.41,75545.41,4.3,0.11688,0.00016,5.43645]
[1776802427509,43.41,75553.94,4.3,0.11827,0.00016,5.48277]
[1776802428114,43.41,75553.94,4.3,0.11827,0.00016,5.48277]
[1776802428885,43.41,75553.94,4.3,0.11827,0.00016,5.48277]
[1776802428917,43.41,75563.49,4.3,0.11984,0.00017,5.53475]
[1776802429152,43.41,75563.49,4.3,0.11984,0.00017,5.53475]
[1776802429751,43.41,75574.76,4.3,0.12172,0.00017,5.5965]
[1776802430104,43.41,75574.76,4.3,0.12172,0.00017,5.5965]
[1776802433438,43.4,75567.05,4.3,0.12038,0.00017,5.55258]
[1776802434689,43.4,75575.41,4.3,0.12177,0.00017,5.59834]
[1776802437467,43.4,75581.41,4.3,0.12277,0.00017,5.63101]
[1776802438475,43.39,75574.55,4.3,0.12161,0.00017,5.59307]
[1776802439482,43.39,75567.83,4.3,0.12048,0.00017,5.55601]
[1776802440514,43.39,75567.83,4.3,0.12048,0.00017,5.55601]
[1776802441792,43.39,75565.86,4.3,0.12014,0.00017,5.54468]
[1776802442516,43.39,75565.11,4.3,0.12,0.00017,5.54017]
[1776802442599,43.39,75565.11,4.3,0.12,0.00017,5.54017]
[1776802442634,43.39,75560.43,4.3,0.11921,0.00017,5.5141]
[1776802443937,43.39,75560.43,4.3,0.11921,0.00017,5.5141]
[1776802443952,43.39,75543.15,4.3,0.11637,0.00016,5.41955]
[1776802444911,43.39,75543.15,4.3,0.11637,0.00016,5.41955]
[1776802444921,43.38,75559.06,4.3,0.11898,0.00017,5.50629]
[1776802445158,43.38,75559.06,4.3,0.11898,0.00017,5.50629]
[1776802446620,43.39,75559.0,4.3,0.11897,0.00017,5.50609]
[1776802446721,43.39,75570.52,4.3,0.12089,0.00017,5.56935]
[1776802448377,43.39,75570.52,4.3,0.12089,0.00017,5.56926]
[1776802448852,43.39,75570.52,4.3,0.12089,0.00017,5.56926]
[1776802449009,43.39,75570.52,4.3,0.12089,0.00017,5.56926]
[1776802448946,43.38,75564.12,4.3,0.11982,0.00017,5.53402]
[1776802450992,43.38,75564.0,4.3,0.11979,0.00017,5.53329]
[1776802450560,43.38,75556.14,4.3,0.11849,0.00017,5.49015]
[1776802451430,43.38,75556.14,4.3,0.11849,0.00017,5.49015]
[1776802451492,43.38,75556.14,4.3,0.11849,0.00017,5.49015]
[1776802451540,43.38,75556.14,4.3,0.11849,0.00017,5.49015]
[1776802452083,43.38,75552.74,4.3,0.11793,0.00016,5.47156]
[1776802452619,43.38,75552.74,4.3,0.11793,0.00016,5.47156]
[1776802452623,43.38,75540.96,4.3,0.11601,0.00016,5.40724]
[1776802458617,43.37,75538.65,4.3,0.11556,0.00016,5.39244]
[1776802461887,43.37,75539.33,4.3,0.11565,0.00016,5.39548]
[1776802462704,43.36,75538.41,4.3,0.11549,0.00016,5.38982]
[1776802462718,43.36,75531.96,4.3,0.11444,0.00016,5.3547]
[1776802467280,43.36,75527.47,4.3,0.11368,0.00016,5.32901]
[1776802467706,43.36,75527.47,4.3,0.11368,0.00016,5.32901]
[1776802467806,43.36,75491.89,4.3,0.10808,0.00015,5.13694]
[1776802468284,43.36,75491.89,4.3,0.10808,0.00015,5.13694]
[1776802468991,43.36,75483.57,4.3,0.10679,0.00015,5.09215]
[1776802471709,43.36,75479.59,4.3,0.10602,0.00015,5.06192]
[1776802472468,43.36,75479.59,4.3,0.10602,0.00015,5.06192]
[1776802472715,43.36,75479.12,4.3,0.10595,0.00015,5.0593]
[1776802473249,43.36,75479.12,4.3,0.10595,0.00015,5.0593]
[1776802473722,43.36,75507.28,4.3,0.11031,0.00016,5.21027]
[1776802475050,43.36,75543.35,4.3,0.11608,0.00016,5.40587]
[1776802476668,43.36,75543.05,4.3,0.11602,0.00016,5.40409]
[1776802477013,43.36,75543.05,4.3,0.11602,0.00016,5.40409]
[1776802477060,43.35,75569.78,4.3,0.12042,0.00017,5.55016]
[1776802478764,43.35,75583.66,4.3,0.12274,0.00017,5.62596]
[1776802480237,43.35,75579.84,4.3,0.12209,0.00017,5.60474]
[1776802480772,43.34,75579.04,4.3,0.1219,0.00017,5.59866]
[1776802481328,43.34,75579.04,4.3,0.1219,0.00017,5.59866]
[1776802481935,43.34,75579.04,4.3,0.1219,0.00017,5.59866]
[1776802482008,43.34,75601.17,4.3,0.12567,0.00017,5.72091]
[1776802484356,43.31,75599.19,4.3,0.12516,0.00017,5.70462]
[1776802484812,43.29,75594.31,4.3,0.12424,0.00017,5.67508]
[1776802487018,43.29,75588.59,4.3,0.12325,0.00017,5.64297]
[1776802488834,43.29,75582.03,4.3,0.12213,0.00017,5.60638]
[1776802489564,43.29,75582.03,4.3,0.12213,0.00017,5.60638]
[1776802489825,43.29,75582.03,4.3,0.12213,0.00017,5.60638]
[1776802489917,43.29,75579.39,4.3,0.12168,0.00017,5.5917]
[1776802490420,43.29,75579.39,4.3,0.12168,0.00017,5.5917]
[1776802490957,43.29,75579.39,4.3,0.12168,0.00017,5.5917]
[1776802490981,43.29,75609.96,4.3,0.12691,0.00017,5.76092]
[1776802492714,43.29,75609.96,4.3,0.12691,0.00017,5.76092]
[1776802493059,43.29,75609.96,4.3,0.12691,0.00017,5.76092]
[1776802493094,43.29,75597.16,4.3,0.1247,0.00017,5.68976]
[1776802495000,43.29,75597.16,4.3,0.1247,0.00017,5.68971]
[1776802497160,43.29,75599.62,4.3,0.1251,0.00017,5.7029]
[1776802497921,43.28,75599.73,4.3,0.12512,0.00017,5.70328]
[1776802499936,43.28,75583.08,4.3,0.12226,0.00017,5.61067]
[1776802500943,43.28,75578.15,4.3,0.12143,0.00017,5.58335]
[1776802502007,43.28,75578.15,4.3,0.12143,0.00017,5.58335]
[1776802502107,43.28,75566.79,4.3,0.11952,0.00017,5.52071]
[1776802502988,43.28,75555.95,4.3,0.11772,0.00016,5.46112]
[1776802503577,43.28,75555.95,4.3,0.11772,0.00016,5.46112]
[1776802503765,43.28,75555.95,4.3,0.11772,0.00016,5.46112]
[1776802503964,43.28,75555.95,4.3,0.11773,0.00016,5.46114]
[1776802504503,43.28,75555.95,4.3,0.11773,0.00016,5.46114]
[1776802504739,43.28,75555.95,4.3,0.11773,0.00016,5.46114]
[1776802504974,43.28,75551.36,4.3,0.11696,0.00016,5.43559]
[1776802505211,43.28,75551.36,4.3,0.11696,0.00016,5.43559]
[1776802506051,43.28,75556.71,4.3,0.11783,0.00016,5.46454]
[1776802507081,43.28,75556.71,4.3,0.11783,0.00016,5.46454]
[1776802507991,43.27,75552.49,4.3,0.11711,0.00016,5.44061]
[1776802509918,43.27,75551.3,4.3,0.1169,0.00016,5.43372]
[1776802510041,43.27,75551.3,4.3,0.1169,0.00016,5.43372]
[1776802510055,43.27,75555.38,4.3,0.11756,0.00016,5.45572]
[1776802510201,43.27,75555.38,4.3,0.11756,0.00016,5.45572]
[1776802511723,43.27,75555.38,4.3,0.11755,0.00016,5.45537]
[1776802511873,43.27,75555.38,4.3,0.11755,0.00016,5.45537]
[1776802512023,43.26,75566.63,4.3,0.1194,0.00017,5.51677]
[1776802512775,43.26,75566.63,4.3,0.1194,0.00017,5.51677]
[1776802512882,43.26,75566.63,4.3,0.1194,0.00017,5.51677]
[1776802512950,43.26,75566.63,4.3,0.1194,0.00017,5.51677]
[1776802513039,43.26,75566.07,4.3,0.11931,0.00017,5.51373]
[1776802514037,43.26,75548.5,4.3,0.1164,0.00016,5.41706]
[1776802515042,43.26,75538.14,4.3,0.11472,0.00016,5.36047]
[1776802516522,43.26,75534.03,4.3,0.11405,0.00016,5.33781]
[1776802516598,43.26,75534.03,4.3,0.11405,0.00016,5.33781]
[1776802517057,43.26,75524.08,4.3,0.11244,0.00016,5.28331]
[1776802517726,43.26,75524.08,4.3,0.11244,0.00016,5.28331]
[1776802518066,43.26,75507.9,4.3,0.10987,0.00016,5.19571]
[1776802518756,43.26,75507.9,4.3,0.10987,0.00016,5.19571]
[1776802519043,43.26,75507.9,4.3,0.10987,0.00016,5.19571]
[1776802519104,43.26,75500.74,4.3,0.10875,0.00016,5.15706]
[1776802520631,43.26,75500.74,4.3,0.10875,0.00016,5.15707]
[1776802520667,43.26,75500.74,4.3,0.10875,0.00016,5.15707]
[1776802521094,43.26,75513.37,4.3,0.11074,0.00016,5.22524]
[1776802521217,43.26,75513.37,4.3,0.11074,0.00016,5.22524]
[1776802521687,43.26,75513.37,4.3,0.11074,0.00016,5.22524]
[1776802522098,43.26,75513.37,4.3,0.11073,0.00016,5.22515]
[1776802522912,43.26,75513.37,4.3,0.11073,0.00016,5.22515]
[1776802522938,43.26,75513.37,4.3,0.11073,0.00016,5.22515]
[1776802522987,43.26,75513.37,4.3,0.11073,0.00016,5.22515]
[1776802523119,43.26,75518.39,4.3,0.11153,0.00016,5.25233]
[1776802524364,43.26,75520.33,4.3,0.11183,0.00016,5.26274]
[1776802525024,43.26,75520.33,4.3,0.11183,0.00016,5.26274]
[1776802525256,43.26,75520.33,4.3,0.11183,0.00016,5.26262]
[1776802526124,43.26,75528.65,4.3,0.11315,0.00016,5.30767]
[1776802526642,43.26,75528.65,4.3,0.11315,0.00016,5.30767]
[1776802526721,43.26,75528.65,4.3,0.11315,0.00016,5.30767]
[1776802526826,43.26,75528.65,4.3,0.11315,0.00016,5.30767]
[1776802527131,43.26,75527.31,4.3,0.11293,0.00016,5.30019]
[1776802528071,43.26,75527.31,4.3,0.11293,0.00016,5.30019]
[1776802528140,43.25,75514.97,4.3,0.11096,0.00016,5.23307]
[1776802529147,43.25,75507.17,4.3,0.10973,0.00016,5.19082]
[1776802529182,43.25,75507.17,4.3,0.10973,0.00016,5.19082]
[1776802529313,43.25,75507.17,4.3,0.10973,0.00016,5.19082]
[1776802529467,43.25,75507.17,4.3,0.10973,0.00016,5.19082]
[1776802529702,43.25,75507.17,4.3,0.10973,0.00016,5.19082]
[1776802530155,43.25,75514.69,4.3,0.11092,0.00016,5.23143]
[1776802531267,43.25,75520.54,4.3,0.11167,0.00016,5.2537]
[1776802531276,43.25,75520.54,4.3,0.11167,0.00016,5.2537]
[1776802532420,43.25,75523.07,4.3,0.11207,0.00016,5.26729]
[1776802532718,43.25,75523.07,4.3,0.11207,0.00016,5.26729]
[1776802533037,43.25,75523.07,4.3,0.11207,0.00016,5.26729]
[1776802533514,43.25,75519.03,4.3,0.11143,0.00016,5.24524]
[1776802533804,43.25,75519.03,4.3,0.11143,0.00016,5.24524]
[1776802533891,43.25,75515.35,4.3,0.11084,0.00016,5.22521]
[1776802536836,43.25,75498.59,4.3,0.10819,0.00016,5.13412]
[1776802541650,43.24,75502.32,4.3,0.10873,0.00016,5.15272]
[1776802541752,43.23,75496.56,4.3,0.1078,0.00016,5.12074]
[1776802544260,43.23,75485.33,4.3,0.10603,0.00015,5.05903]
[1776802545763,43.23,75485.33,4.3,0.10603,0.00015,5.05903]
[1776802546673,43.22,75483.58,4.3,0.10575,0.00015,5.04926]
[1776802546803,43.22,75483.58,4.3,0.10575,0.00015,5.04926]
[1776802547178,43.22,75483.06,4.3,0.10566,0.00015,5.04608]
[1776802547635,43.22,75483.06,4.3,0.10566,0.00015,5.04608]
[1776802547636,43.22,75476.61,4.3,0.10466,0.00015,5.01123]
[1776802548940,43.22,75476.61,4.3,0.10466,0.00015,5.01123]
[1776802549019,43.22,75476.61,4.3,0.10466,0.00015,5.01123]
[1776802549028,43.22,75476.61,4.3,0.10466,0.00015,5.01123]
[1776802549035,43.22,75471.96,4.3,0.10395,0.00015,4.98605]
[1776802549267,43.22,75471.96,4.3,0.10395,0.00015,4.98605]
[1776802549814,43.22,75471.96,4.3,0.10395,0.00015,4.98605]
[1776802550488,43.22,75474.26,4.3,0.10429,0.00015,4.99796]
[1776802550497,43.22,75474.26,4.3,0.10429,0.00015,4.99796]
[1776802550580,43.21,75478.91,4.3,0.10498,0.00015,5.02247]
[1776802554763,43.21,75477.46,4.3,0.10473,0.00015,5.01366]
[1776802554822,43.21,75477.46,4.3,0.10473,0.00015,5.01366]
[1776802554884,43.21,75477.46,4.3,0.10473,0.00015,5.01366]
[1776802556606,43.2,75473.52,4.3,0.10411,0.00015,4.99193]
[1776802557821,43.2,75471.44,4.3,0.10379,0.00015,4.98051]
[1776802558034,43.2,75471.44,4.3,0.10379,0.00015,4.98051]
[1776802558094,43.2,75470.98,4.3,0.10371,0.00015,4.97774]
[1776802558962,43.2,75470.98,4.3,0.10371,0.00015,4.97774]
[1776802558990,43.2,75468.66,4.3,0.10335,0.00015,4.96507]
[1776802560626,43.2,75468.66,4.3,0.10334,0.00015,4.96475]
[1776802560810,43.2,75460.56,4.3,0.10212,0.00015,4.92143]
[1776802561558,43.2,75460.56,4.3,0.10212,0.00015,4.92143]
[1776802563395,43.19,75451.01,4.3,0.10068,0.00015,4.87018]
[1776802564401,43.19,75443.68,4.3,0.09959,0.00015,4.83109]
[1776802566809,43.19,75447.6,4.3,0.10016,0.00015,4.85164]
[1776802566910,43.19,75451.67,4.3,0.10076,0.00015,4.873]
[1776802567912,43.19,75451.67,4.3,0.10076,0.00015,4.873]
[1776802570025,43.19,75462.81,4.3,0.1024,0.00015,4.9315]
[1776802570259,43.19,75462.81,4.3,0.1024,0.00015,4.9315]
[1776802570972,43.18,75463.83,4.3,0.10255,0.00015,4.93668]
[1776802571950,43.18,75463.83,4.3,0.10255,0.00015,4.93668]
[1776802572012,43.18,75460.43,4.3,0.10203,0.00015,4.91839]
[1776802572317,43.18,75460.43,4.3,0.10203,0.00015,4.91839]
[1776802572660,43.18,75460.43,4.3,0.10203,0.00015,4.91839]
[1776802573776,43.18,75459.87,4.3,0.10194,0.00015,4.91518]
[1776802573984,43.18,75459.87,4.3,0.10194,0.00015,4.91518]
[1776802574036,43.18,75459.87,4.3,0.10194,0.00015,4.91518]
[1776802574038,43.18,75468.55,4.3,0.10324,0.00015,4.96106]
[1776802574791,43.18,75468.55,4.3,0.10324,0.00015,4.96106]
[1776802575010,43.18,75468.55,4.3,0.10324,0.00015,4.96106]
[1776802575150,43.18,75468.55,4.3,0.10324,0.00015,4.96106]
[1776802575197,43.18,75474.99,4.3,0.1042,0.00015,4.99516]
[1776802576292,43.18,75474.99,4.3,0.1042,0.00015,4.99489]
[1776802577122,43.18,75485.52,4.3,0.10579,0.00015,5.05085]
[1776802579114,43.17,75485.52,4.3,0.10578,0.00015,5.05045]
[1776802579127,43.17,75480.46,4.3,0.105,0.00015,5.02297]
[1776802581076,43.17,75479.02,4.3,0.10477,0.00015,5.01489]
[1776802581173,43.17,75477.62,4.3,0.10454,0.00015,5.00704]
[1776802582944,43.17,75473.43,4.3,0.1039,0.00015,4.98431]
[1776802584051,43.16,75473.25,4.3,0.10386,0.00015,4.98299]
[1776802584136,43.16,75462.49,4.3,0.10222,0.00015,4.92509]
[1776802586861,43.16,75458.65,4.3,0.10164,0.00015,4.90447]
[1776802586938,43.16,75458.65,4.3,0.10164,0.00015,4.90447]
[1776802587091,43.16,75458.65,4.3,0.10164,0.00015,4.90447]
[1776802587136,43.16,75451.06,4.3,0.10049,0.00015,4.86362]
[1776802588677,43.16,75451.06,4.3,0.10049,0.00015,4.86362]
[1776802588735,43.15,75470.61,4.3,0.10341,0.00015,4.96718]
[1776802589857,43.15,75477.35,4.3,0.10442,0.00015,5.00285]
[1776802593013,43.15,75473.46,4.3,0.10364,0.00015,4.97184]
[1776802595078,43.15,75468.79,4.3,0.10293,0.00015,4.94667]
[1776802595171,43.14,75468.66,4.3,0.1029,0.00015,4.94566]
[1776802596125,43.14,75468.66,4.3,0.1029,0.00015,4.94566]
[1776802596205,43.14,75461.11,4.3,0.10176,0.00015,4.90528]
[1776802597601,43.14,75461.11,4.3,0.10175,0.00015,4.90501]
[1776802597620,43.14,75461.11,4.3,0.10175,0.00015,4.90501]
[1776802597868,43.14,75461.11,4.3,0.10175,0.00015,4.90501]
[1776802598061,43.14,75472.32,4.3,0.10343,0.00015,4.96439]
[1776802601918,43.14,75473.99,4.3,0.10366,0.00015,4.97246]
[1776802601925,43.14,75473.99,4.3,0.10366,0.00015,4.97246]
[1776802602019,43.13,75481.51,4.3,0.10479,0.00015,5.01231]
[1776802604036,43.13,75487.38,4.3,0.10567,0.00015,5.04304]
[1776802606869,43.13,75487.9,4.3,0.10572,0.00015,5.04502]
[1776802607056,43.13,75487.9,4.3,0.10572,0.00015,5.04502]
[1776802607088,43.12,75503.74,4.3,0.10816,0.00016,5.12979]
[1776802608178,43.12,75519.8,4.3,0.11067,0.00016,5.21622]
[1776802610844,43.12,75520.12,4.3,0.11071,0.00016,5.21738]
[1776802610859,43.12,75528.19,4.3,0.11199,0.00016,5.26112]
[1776802611510,43.12,75528.19,4.3,0.11199,0.00016,5.26112]
[1776802611547,43.12,75528.19,4.3,0.11199,0.00016,5.26112]
[1776802611898,43.12,75528.19,4.3,0.11199,0.00016,5.26112]
[1776802611953,43.12,75527.78,4.3,0.11192,0.00016,5.25862]
[1776802614100,43.12,75528.23,4.3,0.11199,0.00016,5.26106]
[1776802614279,43.11,75526.83,4.3,0.11176,0.00016,5.25329]
[1776802615276,43.11,75526.83,4.3,0.11176,0.00016,5.25316]
[1776802615824,43.11,75526.73,4.3,0.11174,0.00016,5.25247]
[1776802616913,43.11,75526.73,4.3,0.11174,0.00016,5.25247]
[1776802617022,43.11,75541.03,4.3,0.11403,0.00016,5.33028]
[1776802618537,43.11,75541.03,4.3,0.11402,0.00016,5.33004]
[1776802618597,43.11,75541.03,4.3,0.11402,0.00016,5.33004]
[1776802622619,43.11,75541.62,4.3,0.11409,0.00016,5.33226]
[1776802624597,43.1,75545.98,4.3,0.11478,0.00016,5.35562]
[1776802624702,43.1,75545.98,4.3,0.11478,0.00016,5.35562]
[1776802624845,43.1,75545.98,4.3,0.11478,0.00016,5.35562]
[1776802626134,43.1,75568.32,4.3,0.11843,0.00017,5.47734]
[1776802630692,43.09,75565.98,4.3,0.118,0.00017,5.46308]
[1776802633896,43.08,75567.06,4.3,0.11814,0.00017,5.46771]
[1776802634001,43.08,75554.23,4.3,0.11601,0.00016,5.39668]
[1776802635984,43.08,75541.42,4.3,0.11389,0.00016,5.3257]
[1776802639097,43.07,75551.8,4.3,0.11556,0.00016,5.38179]
[1776802642026,43.07,75561.71,4.3,0.11716,0.00017,5.43525]
[1776802642909,43.07,75561.71,4.3,0.11716,0.00017,5.43525]
[1776802643033,43.06,75570.16,4.3,0.11855,0.00017,5.48142]
[1776802643375,43.06,75570.16,4.3,0.11855,0.00017,5.48142]
[1776802643491,43.06,75570.16,4.3,0.11855,0.00017,5.48142]
[1776802644687,43.06,75573.57,4.3,0.11911,0.00017,5.49979]
[1776802645038,43.06,75573.57,4.3,0.11911,0.00017,5.49979]
[1776802645110,43.06,75588.71,4.3,0.12164,0.00017,5.58311]
[1776802646054,43.06,75588.71,4.3,0.12164,0.00017,5.58311]
[1776802646105,43.06,75592.76,4.3,0.12231,0.00017,5.60503]
[1776802646903,43.06,75592.76,4.3,0.12231,0.00017,5.60503]
[1776802647061,43.05,75592.76,4.3,0.12229,0.00017,5.60445]
[1776802647531,43.05,75592.76,4.3,0.12229,0.00017,5.60445]
[1776802648068,43.05,75599.08,4.3,0.12336,0.00017,5.63923]
[1776802649298,43.05,75600.6,4.3,0.1236,0.00017,5.64703]
[1776802651018,43.05,75601.35,4.3,0.12373,0.00017,5.65102]
[1776802651219,43.05,75601.35,4.3,0.12373,0.00017,5.65102]
[1776802651277,43.04,75595.51,4.3,0.12255,0.00017,5.6089]
[1776802653107,43.04,75586.46,4.3,0.12099,0.00017,5.55788]
[1776802655533,43.03,75585.12,4.3,0.12073,0.00017,5.54937]
[1776802655552,43.03,75585.12,4.3,0.12073,0.00017,5.54937]
[1776802655576,43.03,75585.12,4.3,0.12073,0.00017,5.54937]
[1776802656096,43.03,75585.12,4.3,0.12073,0.00017,5.54937]
[1776802656194,43.03,75585.12,4.3,0.12073,0.00017,5.54937]
[1776802656292,43.03,75597.14,4.3,0.12275,0.00017,5.61556]
[1776802658574,43.02,75600.25,4.3,0.12325,0.00017,5.63173]
[1776802658861,43.02,75600.25,4.3,0.12325,0.00017,5.63173]
[1776802658868,43.02,75600.25,4.3,0.12325,0.00017,5.63173]
[1776802659101,43.02,75600.25,4.3,0.12325,0.00017,5.63173]
[1776802659166,43.02,75601.37,4.3,0.12342,0.00017,5.63733]
[1776802660121,43.02,75601.37,4.3,0.12342,0.00017,5.63733]
[1776802660282,43.02,75601.37,4.3,0.12342,0.00017,5.63733]
[1776802662475,43.01,75601.77,4.3,0.12346,0.00017,5.63841]
[1776802664247,43.01,75604.9,4.3,0.12398,0.00017,5.65544]
[1776802666021,43.01,75605.84,4.3,0.12412,0.00017,5.65985]
[1776802667333,43.01,75606.84,4.3,0.12428,0.00017,5.66508]
[1776802669220,43.0,75619.25,4.3,0.12642,0.00017,5.73399]
[1776802670624,43.0,75620.0,4.3,0.12654,0.00017,5.73791]
[1776802674255,43.0,75610.73,4.3,0.1249,0.00017,5.68497]
[1776802679289,42.99,75601.52,4.3,0.12327,0.00017,5.63248]
[1776802680868,42.99,75598.7,4.3,0.12278,0.00017,5.61663]
[1776802680915,42.99,75598.7,4.3,0.12278,0.00017,5.61663]
[1776802682311,42.99,75592.24,4.3,0.12167,0.00017,5.58044]
[1776802682845,42.99,75592.24,4.3,0.12167,0.00017,5.58044]
[1776802683140,42.99,75592.24,4.3,0.12167,0.00017,5.58044]
[1776802683318,42.99,75590.93,4.3,0.12144,0.00017,5.57286]
[1776802684339,42.98,75585.04,4.3,0.12043,0.00017,5.53962]
[1776802684395,42.98,75585.04,4.3,0.12043,0.00017,5.53962]
[1776802684981,42.98,75585.04,4.3,0.12043,0.00017,5.53962]
[1776802685337,42.98,75575.83,4.3,0.11885,0.00017,5.48766]
[1776802686968,42.97,75576.32,4.3,0.11892,0.00017,5.48993]
[1776802688422,42.97,75576.27,4.3,0.11888,0.00017,5.48877]
[1776802688541,42.97,75576.27,4.3,0.11888,0.00017,5.48877]
[1776802689191,42.97,75576.27,4.3,0.11888,0.00017,5.48877]
[1776802689360,42.97,75573.95,4.3,0.11848,0.00017,5.47552]
[1776802690223,42.97,75573.95,4.3,0.11848,0.00017,5.47552]
[1776802690366,42.97,75583.69,4.3,0.12012,0.00017,5.52945]
[1776802690881,42.97,75583.69,4.3,0.12012,0.00017,5.52945]
[1776802690983,42.96,75585.64,4.3,0.12041,0.00017,5.53929]
[1776802691802,42.96,75585.64,4.3,0.12041,0.00017,5.53929]
[1776802691898,42.96,75585.8,4.3,0.12044,0.00017,5.54018]
[1776802694342,42.96,75585.8,4.3,0.12044,0.00017,5.54018]
[1776802695680,42.96,75603.09,4.3,0.12337,0.00017,5.63588]
[1776802698218,42.96,75607.76,4.3,0.12417,0.00017,5.66168]
[1776802699504,42.96,75615.16,4.3,0.12545,0.00017,5.70288]
[1776802701537,42.96,75615.16,4.3,0.12545,0.00017,5.70288]
[1776802702981,42.96,75617.97,4.3,0.12593,0.00017,5.71822]
[1776802708053,42.95,75607.83,4.3,0.12412,0.00017,5.66014]
[1776802711600,42.94,75604.96,4.3,0.12361,0.00017,5.64359]
[1776802712291,42.94,75604.96,4.3,0.12361,0.00017,5.64359]
[1776802713166,42.94,75603.91,4.3,0.12326,0.00017,5.62812]
[1776802713201,42.94,75589.43,4.3,0.12077,0.00017,5.54726]
[1776802713999,42.94,75589.43,4.3,0.12077,0.00017,5.54726]
[1776802714041,42.94,75589.43,4.3,0.12077,0.00017,5.54726]
[1776802714125,42.94,75589.43,4.3,0.12077,0.00017,5.54726]
[1776802714329,42.94,75587.5,4.3,0.12045,0.00017,5.53655]
[1776802714413,42.94,75587.5,4.3,0.12045,0.00017,5.53655]
[1776802714542,42.94,75587.5,4.3,0.12045,0.00017,5.53655]
[1776802715991,42.94,75571.12,4.3,0.11766,0.00017,5.44469]
[1776802718134,42.93,75556.98,4.3,0.1153,0.00016,5.36596]
[1776802723604,42.92,75558.33,4.3,0.11548,0.00016,5.37201]
[1776802726758,42.92,75557.03,4.3,0.11524,0.00016,5.36407]
[1776802730855,42.92,75558.01,4.3,0.11538,0.00016,5.36874]
[1776802732246,42.91,75555.21,4.3,0.11492,0.00016,5.35308]
[1776802732379,42.91,75555.21,4.3,0.11492,0.00016,5.35308]
[1776802732404,42.91,75547.54,4.3,0.11365,0.00016,5.31049]
[1776802732514,42.91,75547.54,4.3,0.11365,0.00016,5.31049]
[1776802732793,42.91,75530.83,4.3,0.11096,0.00016,5.21908]
[1776802733951,42.91,75524.37,4.3,0.10992,0.00016,5.18368]
[1776802734424,42.91,75524.37,4.3,0.10992,0.00016,5.18368]
[1776802737641,42.91,75525.57,4.3,0.11011,0.00016,5.19001]
[1776802737743,42.91,75530.33,4.3,0.11086,0.00016,5.21572]
[1776802740170,42.91,75530.33,4.3,0.11085,0.00016,5.21548]
[1776802740234,42.91,75535.67,4.3,0.11171,0.00016,5.24462]
[1776802740894,42.91,75535.67,4.3,0.11171,0.00016,5.24462]
[1776802740992,42.91,75536.82,4.3,0.11189,0.00016,5.25082]
[1776802741814,42.91,75536.82,4.3,0.11189,0.00016,5.25082]
[1776802743323,42.91,75539.58,4.3,0.11233,0.00016,5.26585]
[1776802743352,42.91,75544.51,4.3,0.11313,0.00016,5.29276]
[1776802743834,42.91,75544.51,4.3,0.11313,0.00016,5.29276]
[1776802743867,42.91,75538.55,4.3,0.11216,0.00016,5.26012]
[1776802745369,42.91,75538.55,4.3,0.11216,0.00016,5.26012]
[1776802746074,42.9,75537.95,4.3,0.11206,0.00016,5.25663]
[1776802746132,42.9,75537.95,4.3,0.11206,0.00016,5.25663]
[1776802746233,42.9,75537.02,4.3,0.11191,0.00016,5.25155]
[1776802750281,42.9,75535.85,4.3,0.11172,0.00016,5.24491]
[1776802751696,42.9,75536.22,4.3,0.11177,0.00016,5.24669]
[1776802755989,42.9,75535.11,4.3,0.11158,0.00016,5.24034]
[1776802756091,42.9,75535.51,4.3,0.11164,0.00016,5.24241]
[1776802756624,42.9,75535.51,4.3,0.11164,0.00016,5.24241]
[1776802761474,42.9,75535.72,4.3,0.11166,0.00016,5.24315]
[1776802761536,42.9,75535.72,4.3,0.11166,0.00016,5.24315]
[1776802763127,42.9,75535.94,4.3,0.11169,0.00016,5.24415]
[1776802763492,42.9,75537.01,4.3,0.11186,0.00016,5.25]
[1776802764910,42.89,75547.91,4.3,0.11362,0.00016,5.30948]
[1776802770206,42.89,75547.94,4.3,0.11359,0.00016,5.30858]
[1776802770258,42.89,75555.53,4.3,0.11483,0.00016,5.35028]
[1776802770950,42.89,75555.53,4.3,0.11483,0.00016,5.35028]
[1776802770990,42.89,75556.41,4.3,0.11497,0.00016,5.35493]
[1776802772990,42.88,75552.44,4.3,0.11414,0.00016,5.32315]
[1776802774466,42.88,75551.24,4.3,0.11393,0.00016,5.31632]
[1776802777022,42.88,75542.1,4.3,0.11243,0.00016,5.26558]
[1776802779066,42.88,75538.89,4.3,0.11191,0.00016,5.24787]
[1776802780807,42.88,75536.06,4.3,0.11145,0.00016,5.23216]
[1776802783063,42.88,75545.56,4.3,0.11297,0.00016,5.28381]
[1776802787450,42.87,75542.39,4.3,0.11244,0.00016,5.26598]
[1776802788218,42.87,75543.39,4.3,0.1126,0.00016,5.27133]
[1776802788912,42.87,75542.07,4.3,0.11238,0.00016,5.26383]
[1776802789166,42.87,75532.27,4.3,0.1108,0.00016,5.21025]
[1776802789640,42.87,75532.27,4.3,0.1108,0.00016,5.21025]
[1776802790121,42.87,75532.06,4.3,0.11076,0.00016,5.20892]
[1776802791123,42.87,75516.21,4.3,0.10825,0.00016,5.12266]
[1776802791988,42.87,75516.21,4.3,0.10825,0.00016,5.12266]
[1776802794739,42.87,75515.99,4.3,0.1082,0.00016,5.12094]
[1776802798761,42.86,75512.78,4.3,0.10768,0.00016,5.10289]
[1776802799183,42.86,75514.06,4.3,0.10787,0.00016,5.10969]
[1776802804230,42.86,75516.18,4.3,0.10818,0.00016,5.12044]
[1776802805225,42.86,75523.51,4.3,0.10934,0.00016,5.16013]
[1776802808247,42.86,75530.94,4.3,0.11052,0.00016,5.20046]
[1776802808521,42.86,75530.94,4.3,0.11052,0.00016,5.20046]
[1776802809356,42.86,75539.01,4.3,0.11181,0.00016,5.24455]
[1776802811500,42.86,75539.01,4.3,0.11181,0.00016,5.2445]
[1776802812272,42.86,75542.45,4.3,0.11236,0.00016,5.26327]
[1776802814094,42.86,75542.24,4.3,0.11232,0.00016,5.26193]
[1776802814377,42.86,75542.24,4.3,0.11232,0.00016,5.26193]
[1776802814432,42.86,75545.7,4.3,0.11288,0.00016,5.28081]
[1776802814906,42.86,75545.7,4.3,0.11288,0.00016,5.28081]
[1776802820331,42.85,75544.88,4.3,0.11272,0.00016,5.27555]
[1776802822294,42.85,75545.45,4.3,0.11281,0.00016,5.27856]
[1776802825273,42.85,75553.44,4.3,0.1141,0.00016,5.32202]
[1776802826377,42.85,75563.33,4.3,0.11571,0.00017,5.37608]
[1776802827407,42.84,75575.3,4.3,0.11769,0.00017,5.44197]
[1776802832420,42.84,75572.01,4.3,0.11692,0.00017,5.41263]
[1776802837457,42.83,75566.8,4.3,0.11601,0.00017,5.38226]
[1776802841485,42.82,75575.52,4.3,0.11742,0.00017,5.42929]
[1776802842905,42.82,75579.16,4.3,0.11802,0.00017,5.4491]
[1776802843253,42.82,75579.16,4.3,0.11802,0.00017,5.4491]
[1776802843501,42.82,75583.87,4.3,0.1188,0.00017,5.47484]
[1776802844352,42.82,75583.87,4.3,0.1188,0.00017,5.47484]
[1776802844507,42.81,75583.77,4.3,0.11877,0.00017,5.47387]
[1776802848681,42.8,75580.94,4.3,0.11824,0.00017,5.45654]
[1776802849545,42.8,75584.14,4.3,0.11877,0.00017,5.47392]
[1776802850550,42.8,75595.99,4.3,0.12076,0.00017,5.53942]
[1776802852222,42.8,75599.04,4.3,0.12127,0.00017,5.55592]
[1776802852397,42.79,75599.41,4.3,0.12131,0.00017,5.55747]
[1776802853906,42.79,75599.41,4.3,0.12131,0.00017,5.55747]
[1776802853963,42.79,75599.41,4.3,0.12131,0.00017,5.55747]
[1776802855587,42.79,75607.48,4.3,0.12266,0.00017,5.60125]
[1776802856962,42.79,75607.48,4.3,0.12266,0.00017,5.60125]
[1776802859781,42.78,75606.34,4.3,0.12243,0.00017,5.59398]
[1776802860668,42.78,75605.86,4.3,0.12234,0.00017,5.59101]
[1776802862783,42.78,75604.57,4.3,0.1221,0.00017,5.58323]
[1776802862886,42.78,75602.84,4.3,0.1218,0.00017,5.5733]
[1776802863872,42.78,75602.84,4.3,0.1218,0.00017,5.5733]
[1776802864523,42.78,75602.84,4.3,0.1218,0.00017,5.5733]
[1776802864134,42.77,75600.82,4.3,0.12144,0.00017,5.5615]
[1776802865470,42.77,75600.82,4.3,0.12144,0.00017,5.5615]
[1776802867569,42.77,75602.18,4.3,0.12164,0.00017,5.56831]
[1776802867598,42.77,75603.57,4.3,0.12188,0.00017,5.57583]
[1776802867679,42.76,75603.44,4.3,0.12184,0.00017,5.5746]
[1776802869218,42.76,75597.46,4.3,0.1208,0.00017,5.54071]
[1776802870845,42.76,75590.38,4.3,0.11957,0.00017,5.50032]
[1776802872712,42.75,75580.29,4.3,0.11784,0.00017,5.4434]
[1776802877993,42.75,75580.94,4.3,0.11791,0.00017,5.44571]
[1776802878022,42.74,75584.91,4.3,0.11857,0.00017,5.46743]
[1776802878614,42.74,75584.91,4.3,0.11857,0.00017,5.46743]
[1776802879112,42.74,75584.91,4.3,0.11857,0.00017,5.46743]
[1776802879148,42.74,75584.91,4.3,0.11857,0.00017,5.46743]
[1776802879427,42.74,75584.91,4.3,0.11857,0.00017,5.46743]
[1776802879609,42.74,75588.07,4.3,0.11909,0.00017,5.48467]
[1776802880055,42.74,75594.45,4.3,0.12016,0.00017,5.51985]
[1776802882783,42.73,75588.09,4.3,0.11905,0.00017,5.48321]
[1776802884796,42.73,75583.32,4.3,0.11822,0.00017,5.45591]
[1776802887467,42.72,75577.24,4.3,0.11718,0.00017,5.42142]
[1776802890961,42.72,75577.88,4.3,0.11725,0.00017,5.42394]
[1776802891600,42.72,75553.83,4.3,0.1131,0.00016,5.28124]
[1776802893091,42.71,75553.83,4.3,0.11309,0.00016,5.28089]
[1776802893179,42.71,75539.21,4.3,0.11072,0.00016,5.20047]
[1776802893960,42.71,75539.21,4.3,0.11072,0.00016,5.20047]
[1776802894062,42.71,75539.21,4.3,0.11072,0.00016,5.20042]
[1776802895532,42.71,75539.21,4.3,0.11072,0.00016,5.20042]
[1776802895857,42.71,75539.21,4.3,0.11072,0.00016,5.20038]
[1776802895906,42.71,75537.32,4.3,0.11041,0.00016,5.18999]
[1776802897201,42.71,75537.32,4.3,0.11041,0.00016,5.18999]
[1776802897418,42.71,75537.32,4.3,0.11041,0.00016,5.18999]
[1776802897519,42.71,75543.33,4.3,0.11138,0.00016,5.22288]
[1776802898269,42.71,75549.78,4.3,0.11242,0.00016,5.25827]
[1776802902246,42.71,75555.14,4.3,0.11328,0.00016,5.28725]
[1776802908137,42.71,75550.92,4.3,0.11256,0.00016,5.26311]
[1776802908820,42.7,75546.68,4.3,0.11187,0.00016,5.23967]
[1776802909105,42.7,75544.9,4.3,0.11158,0.00016,5.2298]
[1776802909883,42.7,75544.9,4.3,0.11158,0.00016,5.2298]
[1776802909900,42.7,75544.9,4.3,0.11158,0.00016,5.2298]
[1776802909985,42.7,75544.9,4.3,0.11158,0.00016,5.2298]
[1776802910083,42.7,75546.84,4.3,0.11189,0.00016,5.24034]
[1776802911248,42.7,75546.84,4.3,0.11189,0.00016,5.24034]
[1776802911349,42.7,75544.51,4.3,0.11151,0.00016,5.22746]
[1776802913252,42.7,75544.51,4.3,0.11151,0.00016,5.22736]
[1776802913257,42.7,75544.51,4.3,0.11151,0.00016,5.22736]
[1776802913358,42.7,75537.65,4.3,0.1104,0.00016,5.18967]
[1776802914936,42.7,75537.65,4.3,0.1104,0.00016,5.1896]
[1776802915031,42.7,75532.72,4.3,0.10961,0.00016,5.1626]
[1776802917777,42.7,75532.33,4.3,0.10955,0.00016,5.16046]
[1776802917793,42.7,75532.33,4.3,0.10955,0.00016,5.16046]
[1776802921533,42.7,75526.87,4.3,0.10868,0.00016,5.13072]
[1776802922330,42.7,75526.71,4.3,0.10865,0.00016,5.12964]
[1776802924433,42.7,75541.1,4.3,0.11095,0.00016,5.20821]
[1776802924989,42.7,75541.1,4.3,0.11095,0.00016,5.20821]
[1776802925294,42.7,75541.1,4.3,0.11095,0.00016,5.20821]
[1776802925298,42.7,75542.72,4.3,0.11121,0.00016,5.21705]
[1776802929225,42.7,75549.08,4.3,0.11223,0.00016,5.25167]
[1776802932305,42.7,75550.41,4.3,0.11243,0.00016,5.25866]
[1776802934352,42.7,75551.85,4.3,0.11266,0.00016,5.26645]
[1776802934368,42.69,75556.89,4.3,0.11348,0.00016,5.29406]
[1776802939184,42.69,75565.45,4.3,0.11486,0.00016,5.34039]
[1776802944219,42.68,75563.1,4.3,0.11444,0.00016,5.32634]
[1776802949255,42.68,75565.17,4.3,0.11475,0.00016,5.3367]
[1776802954291,42.67,75570.87,4.3,0.11549,0.00017,5.35764]
[1776802958489,42.67,75569.35,4.3,0.11521,0.00017,5.34849]
[1776802958523,42.67,75571.68,4.3,0.11559,0.00017,5.36115]
[1776802962361,42.66,75578.11,4.3,0.11663,0.00017,5.39571]
[1776802967675,42.65,75575.43,4.3,0.11614,0.00017,5.37963]
[1776802968403,42.65,75580.12,4.3,0.11691,0.00017,5.40506]
[1776802973438,42.64,75576.53,4.3,0.11626,0.00017,5.38355]
[1776802978472,42.63,75577.88,4.3,0.11644,0.00017,5.38954]
[1776802981496,42.63,75583.22,4.3,0.1173,0.00017,5.41828]
[1776802981890,42.63,75583.22,4.3,0.1173,0.00017,5.41828]
[1776802981900,42.63,75583.22,4.3,0.1173,0.00017,5.41828]
[1776802982506,42.63,75587.0,4.3,0.11793,0.00017,5.43897]
[1776802987537,42.62,75593.72,4.3,0.11905,0.00017,5.47606]
[1776802991008,42.63,75597.34,4.3,0.11968,0.00017,5.49647]
[1776802996601,42.63,75597.89,4.3,0.11978,0.00017,5.49987]
[1776802997064,42.63,75597.89,4.3,0.11978,0.00017,5.49987]
[1776802997608,42.63,75597.97,4.3,0.11979,0.00017,5.50038]
[1776802997911,42.63,75597.97,4.3,0.11979,0.00017,5.50038]
[1776802998614,42.63,75597.44,4.3,0.11971,0.00017,5.49748]
[1776803003157,42.63,75593.07,4.3,0.11897,0.00017,5.47336]
[1776803004656,42.63,75582.22,4.3,0.11715,0.00017,5.4132]
[1776803007269,42.63,75583.87,4.3,0.11743,0.00017,5.4223]
[1776803007867,42.63,75584.6,4.3,0.11755,0.00017,5.42632]
[1776803008601,42.63,75584.6,4.3,0.11755,0.00017,5.42632]
[1776803008611,42.63,75584.6,4.3,0.11755,0.00017,5.42632]
[1776803008684,42.63,75580.72,4.3,0.1169,0.00017,5.40471]
[1776803010703,42.63,75575.35,4.3,0.11598,0.00017,5.37438]
[1776803012712,42.63,75582.48,4.3,0.117,0.00017,5.40427]
[1776803014090,42.62,75586.24,4.3,0.11762,0.00017,5.4249]
[1776803014252,42.62,75586.24,4.3,0.11762,0.00017,5.4249]
[1776803014267,42.62,75586.24,4.3,0.11762,0.00017,5.4249]
[1776803014726,42.62,75588.94,4.3,0.11807,0.00017,5.43962]
[1776803017748,42.62,75594.96,4.3,0.11907,0.00017,5.47285]
[1776803021390,42.62,75592.44,4.3,0.11864,0.00017,5.45862]
[1776803021818,42.62,75594.63,4.3,0.11901,0.00017,5.47075]
[1776803022237,42.62,75594.63,4.3,0.11901,0.00017,5.47075]
[1776803022282,42.62,75595.46,4.3,0.11915,0.00017,5.47531]
[1776803022894,42.62,75595.46,4.3,0.11915,0.00017,5.47531]
[1776803024843,42.62,75595.31,4.3,0.11912,0.00017,5.47451]
[1776803030705,42.62,75588.87,4.3,0.11802,0.00017,5.43799]
[1776803035872,42.6,75583.45,4.3,0.11704,0.00017,5.40577]
[1776803040909,42.6,75585.35,4.3,0.11731,0.00017,5.41482]
[1776803045945,42.59,75580.59,4.3,0.11647,0.00017,5.3868]
[1776803047091,42.59,75580.59,4.3,0.11647,0.00017,5.3868]
[1776803047157,42.59,75580.59,4.3,0.11647,0.00017,5.3868]
[1776803047230,42.59,75580.59,4.3,0.11647,0.00017,5.3868]
[1776803047289,42.59,75580.59,4.3,0.11647,0.00017,5.3868]
[1776803047388,42.59,75576.38,4.3,0.11576,0.00017,5.36313]
[1776803049758,42.58,75576.38,4.3,0.11575,0.00017,5.36288]
[1776803049785,42.58,75591.5,4.3,0.11828,0.00017,5.4469]
[1776803054012,42.59,75596.47,4.3,0.11913,0.00017,5.47484]
[1776803056079,42.59,75598.35,4.3,0.11945,0.00017,5.48544]
[1776803056154,42.59,75598.83,4.3,0.11954,0.00017,5.4882]
[1776803059031,42.59,75599.47,4.3,0.11965,0.00017,5.49171]
[1776803060200,42.59,75601.97,4.3,0.12007,0.00017,5.50554]
[1776803060253,42.58,75603.03,4.3,0.12024,0.00017,5.51132]
[1776803066097,42.58,75605.75,4.3,0.12069,0.00017,5.52597]
[1776803071133,42.58,75608.49,4.3,0.121,0.00017,5.53207]
[1776803076168,42.58,75607.62,4.3,0.12086,0.00017,5.52746]
[1776803078673,42.58,75606.25,4.3,0.12062,0.00017,5.51985]
[1776803078724,42.58,75606.25,4.3,0.12062,0.00017,5.51985]
[1776803078761,42.59,75608.99,4.3,0.1211,0.00017,5.53532]
[1776803079427,42.59,75608.99,4.3,0.1211,0.00017,5.53532]
[1776803079525,42.59,75610.36,4.3,0.12133,0.00017,5.543]
[1776803085393,42.59,75612.11,4.3,0.12164,0.00017,5.55304]
[1776803085425,42.59,75612.11,4.3,0.12164,0.00017,5.55304]
[1776803085923,42.59,75614.05,4.3,0.12198,0.00017,5.56395]
[1776803086366,42.59,75614.05,4.3,0.12198,0.00017,5.56395]
[1776803086387,42.59,75632.86,4.3,0.12526,0.00018,5.66976]
[1776803087503,42.59,75632.86,4.3,0.12526,0.00018,5.66976]
[1776803087603,42.59,75638.7,4.3,0.12629,0.00018,5.70273]
[1776803088485,42.59,75638.7,4.3,0.12629,0.00018,5.70273]
[1776803088776,42.59,75638.7,4.3,0.12629,0.00018,5.70273]
[1776803090891,42.58,75643.03,4.3,0.12704,0.00018,5.72671]
[1776803090995,42.58,75643.03,4.3,0.12704,0.00018,5.72671]
[1776803091543,42.58,75643.03,4.3,0.12704,0.00018,5.72671]
[1776803091556,42.58,75643.03,4.3,0.12704,0.00018,5.72671]
[1776803093342,42.58,75642.54,4.3,0.12694,0.00018,5.72352]
[1776803093417,42.58,75642.54,4.3,0.12694,0.00018,5.72352]
[1776803093556,42.58,75642.52,4.3,0.12693,0.00018,5.7232]
[1776803094838,42.58,75644.58,4.3,0.12729,0.00018,5.73463]
[1776803094922,42.58,75644.58,4.3,0.12729,0.00018,5.73463]
[1776803095301,42.58,75644.58,4.3,0.12729,0.00018,5.73442]
[1776803096717,42.58,75627.39,4.3,0.12424,0.00018,5.63719]
[1776803100227,42.57,75627.42,4.3,0.12424,0.00018,5.63703]
[1776803100263,42.57,75627.42,4.3,0.12424,0.00018,5.63703]
[1776803101954,42.57,75627.57,4.3,0.12426,0.00018,5.63766]
[1776803102350,42.57,75632.46,4.3,0.12511,0.00018,5.66511]
[1776803103668,42.57,75632.46,4.3,0.12511,0.00018,5.66511]
[1776803104686,42.57,75634.59,4.3,0.12548,0.00018,5.67698]
[1776803104927,42.57,75636.18,4.3,0.12576,0.00018,5.6858]
[1776803106380,42.57,75642.12,4.3,0.1268,0.00018,5.71901]
[1776803109403,42.57,75636.97,4.3,0.12587,0.00018,5.68926]
[1776803111595,42.56,75645.39,4.3,0.12735,0.00018,5.73644]
[1776803113434,42.56,75650.41,4.3,0.12823,0.00018,5.76437]
[1776803118466,42.55,75654.12,4.3,0.12886,0.00018,5.7843]
[1776803119227,42.55,75654.12,4.3,0.12886,0.00018,5.7843]
[1776803120177,42.55,75654.69,4.3,0.12895,0.00018,5.7872]
[1776803121977,42.55,75655.51,4.3,0.12908,0.00018,5.79119]
[1776803122493,42.55,75655.56,4.3,0.12908,0.00018,5.79114]
[1776803124509,42.55,75661.05,4.3,0.13006,0.00018,5.82209]
[1776803126521,42.54,75670.91,4.3,0.13184,0.00018,5.87786]
[1776803131556,42.54,75674.99,4.3,0.1324,0.00018,5.89094]
[1776803132730,42.54,75674.99,4.3,0.1324,0.00018,5.89094]
[1776803132742,42.54,75674.99,4.3,0.1324,0.00018,5.89094]
[1776803132773,42.54,75674.38,4.3,0.13228,0.00018,5.88742]
[1776803132988,42.54,75674.38,4.3,0.13228,0.00018,5.88742]
[1776803134763,42.54,75674.66,4.3,0.13233,0.00018,5.88881]
[1776803134824,42.54,75674.63,4.3,0.13231,0.00018,5.88843]
[1776803140620,42.53,75676.7,4.3,0.13265,0.00018,5.89897]
[1776803145656,42.53,75672.41,4.3,0.13184,0.00018,5.87356]
[1776803148591,42.52,75672.63,4.3,0.13187,0.00018,5.8745]
[1776803148676,42.52,75673.61,4.3,0.13204,0.00018,5.87993]
[1776803149688,42.52,75667.55,4.3,0.13093,0.00018,5.84529]
[1776803151699,42.52,75663.16,4.3,0.13012,0.00018,5.8199]
[1776803152719,42.52,75663.16,4.3,0.13012,0.00018,5.8199]
[1776803152735,42.52,75673.1,4.3,0.13193,0.00018,5.87637]
[1776803155725,42.52,75685.69,4.3,0.13423,0.00018,5.94769]
[1776803160762,42.52,75685.08,4.3,0.1341,0.00018,5.94394]
[1776803164455,42.51,75683.6,4.3,0.13382,0.00018,5.93524]
[1776803164793,42.51,75682.62,4.3,0.13364,0.00018,5.92963]
[1776803165238,42.51,75682.62,4.3,0.13364,0.00018,5.92963]
[1776803165797,42.51,75683.42,4.3,0.13379,0.00018,5.9342]
[1776803169357,42.51,75681.66,4.3,0.13346,0.00018,5.92412]
[1776803169839,42.51,75679.96,4.3,0.13315,0.00018,5.91443]
[1776803170835,42.51,75669.39,4.3,0.13122,0.00018,5.85425]
[1776803172342,42.51,75670.27,4.3,0.13137,0.00018,5.85914]
[1776803172845,42.51,75670.27,4.3,0.13137,0.00018,5.85903]
[1776803173852,42.51,75685.24,4.3,0.13411,0.00018,5.94424]
[1776803175865,42.51,75689.95,4.3,0.13498,0.00019,5.97109]
[1776803176550,42.51,75689.95,4.3,0.13498,0.00019,5.97109]
[1776803180904,42.51,75685.38,4.3,0.13413,0.00018,5.94475]
[1776803181346,42.51,75685.38,4.3,0.13413,0.00018,5.94475]
[1776803183230,42.51,75688.11,4.3,0.13463,0.00019,5.9603]
[1776803183852,42.51,75688.11,4.3,0.13463,0.00019,5.9603]
[1776803183933,42.51,75688.11,4.3,0.13463,0.00019,5.9603]
[1776803183938,42.51,75693.09,4.3,0.13556,0.00019,5.98868]
[1776803184069,42.51,75693.09,4.3,0.13556,0.00019,5.98868]
[1776803184107,42.51,75693.09,4.3,0.13556,0.00019,5.98868]
[1776803184939,42.51,75694.7,4.3,0.13585,0.00019,5.99779]
[1776803185356,42.51,75694.7,4.3,0.13585,0.00019,5.99779]
[1776803185946,42.51,75702.79,4.3,0.13737,0.00019,6.04399]
[1776803187511,42.51,75703.65,4.3,0.13752,0.00019,6.04876]
[1776803189453,42.51,75711.74,4.3,0.13905,0.00019,6.09501]
[1776803191844,42.51,75715.33,4.3,0.13973,0.00019,6.11562]
[1776803191942,42.51,75730.58,4.3,0.14247,0.00019,6.19353]
[1776803193009,42.51,75721.28,4.3,0.14068,0.00019,6.13991]
[1776803194389,42.51,75715.91,4.3,0.13965,0.00019,6.10901]
[1776803198608,42.5,75729.5,4.3,0.14225,0.00019,6.18686]
[1776803204085,42.5,75726.79,4.3,0.1417,0.00019,6.17057]
[1776803206834,42.5,75728.04,4.3,0.14194,0.00019,6.17762]
[1776803206860,42.5,75728.04,4.3,0.14194,0.00019,6.17762]
[1776803211637,42.49,75736.43,4.3,0.14353,0.00019,6.22504]
[1776803217180,42.49,75730.67,4.3,0.14238,0.00019,6.19077]
[1776803219851,42.49,75738.04,4.3,0.14379,0.00019,6.23284]
[1776803220249,42.49,75738.04,4.3,0.14379,0.00019,6.23284]
[1776803220305,42.48,75739.34,4.3,0.14404,0.00019,6.24014]
[1776803222998,42.48,75741.66,4.3,0.14448,0.00019,6.25322]
[1776803223226,42.48,75741.66,4.3,0.14447,0.00019,6.25313]
[1776803225841,42.48,75733.09,4.3,0.1428,0.00019,6.20348]
[1776803226801,42.48,75725.02,4.3,0.14124,0.00019,6.15691]
[1776803229896,42.48,75730.07,4.3,0.1422,0.00019,6.18559]
[1776803231118,42.48,75728.8,4.3,0.14195,0.00019,6.17814]
[1776803231547,42.48,75728.8,4.3,0.14195,0.00019,6.17814]
[1776803231648,42.48,75739.31,4.3,0.14398,0.00019,6.23848]
[1776803232326,42.48,75739.31,4.3,0.14398,0.00019,6.23848]
[1776803232360,42.48,75742.5,4.3,0.1446,0.00019,6.25674]
[1776803233231,42.48,75742.5,4.3,0.1446,0.00019,6.25674]
[1776803233332,42.47,75740.8,4.3,0.14426,0.00019,6.24676]
[1776803234193,42.47,75740.8,4.3,0.14426,0.00019,6.24676]
[1776803234301,42.47,75740.8,4.3,0.14425,0.00019,6.24655]
[1776803235901,42.47,75740.8,4.3,0.14425,0.00019,6.24655]
[1776803236314,42.47,75739.97,4.3,0.14408,0.00019,6.24137]
[1776803240887,42.47,75729.27,4.3,0.14198,0.00019,6.17903]
[1776803241165,42.47,75729.27,4.3,0.14198,0.00019,6.17903]
[1776803241285,42.47,75729.27,4.3,0.14198,0.00019,6.17903]
[1776803241501,42.47,75729.27,4.3,0.14198,0.00019,6.17903]
[1776803241628,42.47,75729.27,4.3,0.14198,0.00019,6.17903]
[1776803241833,42.47,75729.27,4.3,0.14198,0.00019,6.17903]
[1776803241860,42.46,75754.12,4.3,0.14681,0.0002,6.32199]
[1776803242839,42.47,75762.76,4.3,0.14852,0.0002,6.37186]
[1776803247077,42.46,75763.14,4.3,0.14857,0.0002,6.37342]
[1776803247232,42.46,75763.14,4.3,0.14857,0.0002,6.37342]
[1776803248786,42.46,75756.08,4.3,0.14719,0.0002,6.3331]
[1776803251930,42.48,75753.16,4.3,0.14654,0.0002,6.30954]
[1776803252293,42.48,75753.16,4.3,0.14654,0.0002,6.30954]
[1776803252406,42.48,75753.16,4.3,0.14654,0.0002,6.30954]
[1776803252508,42.49,75765.65,4.3,0.14905,0.0002,6.38281]
[1776803254845,42.5,75777.43,4.3,0.15144,0.0002,6.45192]
[1776803256103,42.49,75777.3,4.3,0.15141,0.0002,6.45096]
[1776803256457,42.49,75781.4,4.3,0.15223,0.0002,6.47458]
[1776803257464,42.49,75776.48,4.3,0.15124,0.0002,6.44609]
[1776803261549,42.49,75775.03,4.3,0.15094,0.0002,6.43729]
[1776803262748,42.49,75772.51,4.3,0.15043,0.0002,6.4227]
[1776803266084,42.49,75772.85,4.3,0.1505,0.0002,6.4246]
[1776803266624,42.49,75772.85,4.3,0.1505,0.0002,6.4246]
[1776803273127,42.49,75773.24,4.3,0.15055,0.0002,6.42628]
[1776803278611,42.49,75776.65,4.3,0.15123,0.0002,6.44575]
[1776803280526,42.49,75774.59,4.3,0.15081,0.0002,6.43381]
[1776803280655,42.49,75774.59,4.3,0.15081,0.0002,6.43381]
[1776803280980,42.48,75769.19,4.3,0.14973,0.0002,6.40258]
[1776803281196,42.48,75769.19,4.3,0.14973,0.0002,6.40258]
[1776803281636,42.48,75769.17,4.3,0.14973,0.0002,6.40243]
[1776803283069,42.48,75750.68,4.3,0.14606,0.0002,6.29558]
[1776803283085,42.48,75750.68,4.3,0.14606,0.0002,6.29558]
[1776803283651,42.48,75750.68,4.3,0.14606,0.0002,6.29551]
[1776803284500,42.48,75750.68,4.3,0.14606,0.0002,6.29551]
[1776803284913,42.48,75747.52,4.3,0.14544,0.0002,6.27724]
[1776803285677,42.48,75747.52,4.3,0.14544,0.0002,6.27724]
[1776803285776,42.48,75740.94,4.3,0.14416,0.00019,6.23929]
[1776803287495,42.48,75740.61,4.3,0.14408,0.00019,6.23715]
[1776803287991,42.48,75740.61,4.3,0.14408,0.00019,6.23715]
[1776803288022,42.48,75740.61,4.3,0.14408,0.00019,6.23715]
[1776803288000,42.48,75734.88,4.3,0.14297,0.00019,6.20398]
[1776803289982,42.48,75730.44,4.3,0.14211,0.00019,6.17834]
[1776803291065,42.48,75730.44,4.3,0.14211,0.00019,6.17844]
[1776803291707,42.48,75726.54,4.3,0.14136,0.00019,6.15592]
[1776803292715,42.48,75721.55,4.3,0.1404,0.00019,6.12719]
[1776803294032,42.48,75721.55,4.3,0.1404,0.00019,6.12719]
[1776803294607,42.48,75717.4,4.3,0.13961,0.00019,6.10333]
[1776803294729,42.48,75716.03,4.3,0.13934,0.00019,6.09547]
[1776803296062,42.48,75701.54,4.3,0.13662,0.00019,6.0127]
[1776803297496,42.48,75700.32,4.3,0.13639,0.00019,6.00572]
[1776803297752,42.48,75700.32,4.3,0.13639,0.00019,6.00561]
[1776803302676,42.48,75699.94,4.3,0.1363,0.00019,6.00305]
[1776803302819,42.48,75704.87,4.3,0.13722,0.00019,6.0312]
[1776803304799,42.48,75710.04,4.3,0.1382,0.00019,6.06083]
[1776803308131,42.48,75710.0,4.3,0.1382,0.00019,6.06079]
[1776803308304,42.48,75710.0,4.3,0.1382,0.00019,6.06079]
[1776803308833,42.48,75708.9,4.3,0.13799,0.00019,6.05454]
[1776803309835,42.48,75692.68,4.3,0.13495,0.00019,5.96153]
[1776803312474,42.48,75690.34,4.3,0.13433,0.00019,5.93848]
[1776803313017,42.48,75690.34,4.3,0.13433,0.00019,5.93848]
[1776803313865,42.48,75685.18,4.3,0.13338,0.00018,5.909]
[1776803314421,42.48,75685.18,4.3,0.13338,0.00018,5.909]
[1776803314887,42.48,75685.18,4.3,0.13338,0.00018,5.909]
[1776803315794,42.48,75684.24,4.3,0.13321,0.00018,5.90367]
[1776803316181,42.48,75684.09,4.3,0.13318,0.00018,5.90286]
[1776803318774,42.48,75681.37,4.3,0.13268,0.00018,5.88743]
[1776803323935,42.48,75679.21,4.3,0.13229,0.00018,5.87543]
[1776803328969,42.48,75675.12,4.3,0.13156,0.00018,5.85245]
[1776803334042,42.48,75675.14,4.3,0.13157,0.00018,5.85298]
[1776803335076,42.48,75675.14,4.3,0.13157,0.00018,5.85298]
[1776803338409,42.49,75672.7,4.3,0.13114,0.00018,5.8394]
[1776803342951,42.49,75670.07,4.3,0.13067,0.00018,5.82476]
[1776803343234,42.49,75669.88,4.3,0.13064,0.00018,5.82376]
[1776803344939,42.49,75669.66,4.3,0.1306,0.00018,5.8225]
[1776803344948,42.49,75669.66,4.3,0.1306,0.00018,5.8225]
[1776803345226,42.49,75669.66,4.3,0.1306,0.00018,5.82258]
[1776803345672,42.49,75669.66,4.3,0.1306,0.00018,5.82258]
[1776803345774,42.49,75667.57,4.3,0.13022,0.00018,5.81078]
[1776803347681,42.49,75667.57,4.3,0.13022,0.00018,5.81085]
[1776803347726,42.49,75667.57,4.3,0.13022,0.00018,5.81085]
[1776803348048,42.49,75667.57,4.3,0.13022,0.00018,5.81085]
[1776803347827,42.49,75661.24,4.3,0.12908,0.00018,5.77499]
[1776803348274,42.49,75661.24,4.3,0.12908,0.00018,5.77499]
[1776803348838,42.49,75661.24,4.3,0.12908,0.00018,5.77499]
[1776803348946,42.49,75661.24,4.3,0.12908,0.00018,5.77499]
[1776803349048,42.49,75662.16,4.3,0.12925,0.00018,5.78038]
[1776803350159,42.49,75655.77,4.3,0.12811,0.00018,5.74441]
[1776803353355,42.5,75652.84,4.3,0.1276,0.00018,5.72823]
[1776803359222,42.5,75653.08,4.3,0.12769,0.00018,5.73117]
[1776803362732,42.51,75645.42,4.3,0.12635,0.00018,5.68847]
[1776803365943,42.51,75642.29,4.3,0.12581,0.00018,5.6713]
[1776803371310,42.52,75638.8,4.3,0.12508,0.00018,5.64419]
[1776803376345,42.53,75642.03,4.3,0.12571,0.00018,5.66408]
[1776803381379,42.54,75641.61,4.3,0.12568,0.00018,5.66328]
[1776803384400,42.55,75634.38,4.3,0.12444,0.00018,5.62341]
[1776803389435,42.56,75631.77,4.3,0.12404,0.00018,5.61066]
[1776803391449,42.56,75639.6,4.3,0.12544,0.00018,5.65555]
[1776803396485,42.57,75641.54,4.3,0.12583,0.00018,5.66804]
[1776803399505,42.58,75646.87,4.3,0.12681,0.00018,5.69902]
[1776803401359,42.58,75647.51,4.3,0.12693,0.00018,5.7029]
[1776803401640,42.58,75647.51,4.3,0.12693,0.00018,5.7029]
[1776803403556,42.58,75648.93,4.3,0.1272,0.00018,5.71142]
[1776803404076,42.58,75651.15,4.3,0.12761,0.00018,5.72422]
[1776803404242,42.58,75651.15,4.3,0.12761,0.00018,5.72422]
[1776803404535,42.58,75651.15,4.3,0.12761,0.00018,5.72422]
[1776803404809,42.58,75664.93,4.3,0.1301,0.00018,5.80251]
[1776803405251,42.58,75664.93,4.3,0.1301,0.00018,5.80251]
[1776803405744,42.58,75664.93,4.3,0.1301,0.00018,5.80251]
[1776803405811,42.58,75664.93,4.3,0.1301,0.00018,5.80251]
[1776803405844,42.58,75672.74,4.3,0.13152,0.00018,5.84707]
[1776803407103,42.58,75672.74,4.3,0.13152,0.00018,5.84707]
[1776803408171,42.58,75674.1,4.3,0.13178,0.00018,5.8549]
[1776803408183,42.58,75679.12,4.3,0.1327,0.00018,5.88349]
[1776803408803,42.58,75679.12,4.3,0.1327,0.00018,5.88349]
[1776803408904,42.58,75684.13,4.3,0.13362,0.00018,5.91204]
[1776803410687,42.59,75688.93,4.3,0.13452,0.00019,5.93979]
[1776803412148,42.59,75693.79,4.3,0.13544,0.00019,5.96782]
[1776803416131,42.59,75696.31,4.3,0.13591,0.00019,5.9824]
[1776803416154,42.59,75696.31,4.3,0.13591,0.00019,5.9824]
[1776803416626,42.59,75694.31,4.3,0.13555,0.00019,5.97118]
[1776803420200,42.59,75697.01,4.3,0.13605,0.00019,5.98668]
[1776803422203,42.59,75692.34,4.3,0.13518,0.00019,5.9598]
[1776803422976,42.59,75692.34,4.3,0.13518,0.00019,5.9598]
[1776803423183,42.59,75692.17,4.3,0.13514,0.00019,5.95873]
[1776803423901,42.59,75692.17,4.3,0.13514,0.00019,5.95873]
[1776803424002,42.59,75684.34,4.3,0.13369,0.00018,5.91402]
[1776803427795,42.59,75687.1,4.3,0.13419,0.00019,5.9296]
[1776803430200,42.59,75687.42,4.3,0.13425,0.00019,5.93133]
[1776803430901,42.59,75686.14,4.3,0.13401,0.00018,5.924]
[1776803431061,42.59,75686.14,4.3,0.13401,0.00018,5.924]
[1776803431117,42.59,75679.35,4.3,0.13258,0.00018,5.87568]
[1776803431754,42.59,75674.3,4.3,0.13165,0.00018,5.84694]
[1776803436856,42.59,75674.09,4.3,0.13162,0.00018,5.84601]
[1776803438780,42.59,75683.92,4.3,0.13344,0.00018,5.90211]
[1776803442402,42.59,75684.86,4.3,0.13361,0.00018,5.90743]
[1776803444436,42.59,75684.87,4.3,0.13361,0.00018,5.90747]
[1776803446836,42.59,75690.88,4.3,0.13472,0.00019,5.94165]
[1776803448211,42.59,75690.88,4.3,0.13472,0.00019,5.94165]
[1776803448933,42.59,75690.1,4.3,0.13457,0.00019,5.93715]
[1776803452538,42.59,75684.26,4.3,0.13349,0.00018,5.90379]
[1776803457913,42.59,75683.1,4.3,0.13328,0.00018,5.89731]
[1776803460633,42.59,75684.12,4.3,0.13347,0.00018,5.90315]
[1776803463945,42.59,75687.6,4.3,0.13411,0.00019,5.92298]
[1776803464167,42.59,75687.6,4.3,0.13411,0.00019,5.92298]
[1776803465192,42.59,75688.33,4.3,0.13425,0.00019,5.92713]
[1776803464970,42.59,75695.14,4.3,0.13551,0.00019,5.96587]
[1776803465259,42.59,75695.14,4.3,0.13551,0.00019,5.96587]
[1776803465545,42.59,75695.14,4.3,0.13551,0.00019,5.96587]
[1776803465729,42.59,75695.14,4.3,0.13551,0.00019,5.96587]
[1776803465980,42.59,75715.02,4.3,0.13925,0.00019,6.07944]
[1776803466452,42.59,75715.02,4.3,0.13925,0.00019,6.07944]
[1776803467035,42.59,75722.7,4.3,0.14071,0.00019,6.12334]
[1776803471070,42.59,75723.95,4.3,0.14095,0.00019,6.13041]
[1776803471936,42.59,75724.45,4.3,0.14105,0.00019,6.13335]
[1776803471965,42.59,75724.45,4.3,0.14105,0.00019,6.13335]
[1776803472175,42.59,75725.38,4.3,0.14123,0.00019,6.13877]
[1776803474038,42.59,75738.02,4.3,0.14367,0.00019,6.21134]
[1776803474265,42.59,75738.02,4.3,0.14367,0.00019,6.21134]
[1776803475044,42.59,75739.99,4.3,0.14405,0.00019,6.22262]
[1776803475376,42.59,75739.99,4.3,0.14405,0.00019,6.22262]
[1776803476702,42.59,75741.01,4.3,0.14425,0.00019,6.22844]
[1776803479281,42.59,75743.16,4.3,0.14466,0.00019,6.24067]
[1776803480114,42.59,75743.16,4.3,0.14466,0.00019,6.24067]
[1776803480124,42.59,75743.16,4.3,0.14466,0.00019,6.24067]
[1776803480187,42.59,75750.4,4.3,0.14608,0.0002,6.28223]
[1776803480918,42.59,75750.4,4.3,0.14608,0.0002,6.28223]
[1776803481090,42.59,75750.4,4.3,0.14608,0.0002,6.28235]
[1776803482656,42.59,75752.49,4.3,0.14649,0.0002,6.29447]
[1776803483104,42.59,75753.07,4.3,0.14661,0.0002,6.2979]
[1776803485359,42.59,75753.41,4.3,0.14669,0.0002,6.30007]
[1776803486127,42.59,75759.44,4.3,0.14788,0.0002,6.33481]
[1776803487132,42.59,75765.13,4.3,0.14901,0.0002,6.36758]
[1776803488139,42.59,75770.96,4.3,0.15017,0.0002,6.40112]
[1776803493174,42.59,75774.95,4.3,0.15078,0.0002,6.41417]
[1776803498210,42.59,75776.49,4.3,0.15108,0.0002,6.42274]
[1776803503244,42.59,75774.47,4.3,0.15066,0.0002,6.41092]
[1776803508280,42.59,75774.8,4.3,0.15074,0.0002,6.41315]
[1776803509207,42.59,75774.8,4.3,0.15074,0.0002,6.41315]
[1776803509247,42.59,75774.8,4.3,0.15074,0.0002,6.41315]
[1776803510767,42.59,75776.22,4.3,0.15103,0.0002,6.42148]
[1776803510771,42.59,75776.22,4.3,0.15103,0.0002,6.42148]
[1776803515890,42.59,75775.74,4.3,0.15094,0.0002,6.41896]
[1776803516048,42.59,75775.74,4.3,0.15094,0.0002,6.41896]
[1776803516152,42.59,75775.74,4.3,0.15094,0.0002,6.41896]
[1776803516219,42.59,75775.74,4.3,0.15094,0.0002,6.41896]
[1776803516222,42.59,75774.37,4.3,0.15068,0.0002,6.41131]
[1776803517088,42.59,75767.23,4.3,0.14924,0.0002,6.36997]
[1776803518048,42.59,75767.23,4.3,0.14924,0.0002,6.36997]
[1776803518097,42.59,75761.69,4.3,0.14814,0.0002,6.33791]
[1776803519361,42.59,75766.28,4.3,0.14904,0.0002,6.36419]
[1776803522614,42.59,75766.17,4.3,0.14901,0.0002,6.36322]
[1776803522662,42.59,75767.04,4.3,0.14917,0.0002,6.36791]
[1776803524125,42.59,75767.04,4.3,0.14917,0.0002,6.36791]
[1776803524226,42.59,75772.57,4.3,0.15028,0.0002,6.39977]
[1776803525117,42.59,75772.57,4.3,0.15028,0.0002,6.39977]
[1776803525747,42.59,75775.96,4.3,0.15096,0.0002,6.41941]
[1776803526630,42.59,75776.26,4.3,0.15102,0.0002,6.42122]
[1776803528277,42.59,75775.78,4.3,0.15093,0.0002,6.41853]
[1776803529102,42.59,75775.78,4.3,0.15093,0.0002,6.41853]
[1776803531800,42.59,75769.65,4.3,0.14971,0.0002,6.38336]
[1776803533274,42.59,75766.71,4.3,0.14913,0.0002,6.3667]
[1776803533999,42.59,75766.71,4.3,0.14913,0.0002,6.3667]
[1776803534100,42.59,75776.5,4.3,0.1511,0.0002,6.42332]
[1776803535811,42.59,75776.5,4.3,0.1511,0.0002,6.42332]
[1776803536094,42.59,75776.5,4.3,0.1511,0.0002,6.42332]
[1776803536149,42.59,75775.99,4.3,0.151,0.0002,6.42053]
[1776803538222,42.59,75787.65,4.3,0.15335,0.0002,6.48778]
[1776803538467,42.59,75787.65,4.3,0.15335,0.0002,6.48778]
[1776803538739,42.59,75797.71,4.3,0.1554,0.0002,6.54578]
[1776803540291,42.59,75797.71,4.3,0.1554,0.0002,6.54578]
[1776803540334,42.59,75804.12,4.3,0.15671,0.00021,6.58265]
[1776803540613,42.59,75804.12,4.3,0.15671,0.00021,6.58265]
[1776803541088,42.59,75809.91,4.3,0.1579,0.00021,6.61592]
[1776803541578,42.59,75809.91,4.3,0.1579,0.00021,6.61592]
[1776803541628,42.59,75809.91,4.3,0.1579,0.00021,6.61592]
[1776803541979,42.59,75809.91,4.3,0.1579,0.00021,6.61592]
[1776803542055,42.59,75809.91,4.3,0.1579,0.00021,6.61592]
[1776803542155,42.59,75834.19,4.3,0.16296,0.00021,6.75604]
[1776803543185,42.59,75834.19,4.3,0.16296,0.00021,6.75604]
[1776803543278,42.59,75848.86,4.3,0.16608,0.00021,6.84071]
[1776803544395,42.59,75851.01,4.3,0.16653,0.00021,6.85287]
[1776803544902,42.59,75851.01,4.3,0.16653,0.00021,6.85287]
[1776803544927,42.59,75851.01,4.3,0.16653,0.00021,6.85287]
[1776803545244,42.59,75850.12,4.3,0.16633,0.00021,6.84749]
[1776803546907,42.59,75862.24,4.3,0.16896,0.00022,6.91831]
[1776803550968,42.6,75858.09,4.3,0.16807,0.00021,6.8945]
[1776803553842,42.6,75857.84,4.3,0.16785,0.00021,6.88346]
[1776803553943,42.6,75857.82,4.3,0.16784,0.00021,6.88341]
[1776803560265,42.6,75859.86,4.3,0.16829,0.00022,6.89546]
[1776803561841,42.6,75858.72,4.3,0.16805,0.00022,6.88902]
[1776803563604,42.6,75857.99,4.3,0.1679,0.00021,6.88496]
[1776803564359,42.6,75855.78,4.3,0.16743,0.00021,6.8723]
[1776803565837,42.6,75855.78,4.3,0.16743,0.00021,6.8724]
[1776803566287,42.6,75834.53,4.3,0.16292,0.00021,6.7501]
[1776803568125,42.6,75834.53,4.3,0.16293,0.00021,6.75017]
[1776803568366,42.6,75834.53,4.3,0.16293,0.00021,6.75017]
[1776803568182,42.6,75831.59,4.3,0.16231,0.00021,6.73332]
[1776803569246,42.6,75831.59,4.3,0.16231,0.00021,6.73332]
[1776803569661,42.6,75835.21,4.3,0.16308,0.00021,6.75429]
[1776803569892,42.6,75835.21,4.3,0.16308,0.00021,6.75429]
[1776803569977,42.61,75830.7,4.3,0.16213,0.00021,6.72834]
[1776803571707,42.61,75830.7,4.3,0.16213,0.00021,6.72843]
[1776803571969,42.61,75830.7,4.3,0.16213,0.00021,6.72843]
[1776803572069,42.61,75821.57,4.3,0.16023,0.00021,6.67589]
[1776803574229,42.61,75814.49,4.3,0.15877,0.00021,6.63539]
[1776803575972,42.61,75806.95,4.3,0.15721,0.00021,6.59202]
[1776803576550,42.61,75806.95,4.3,0.15721,0.00021,6.59202]
[1776803576563,42.61,75806.95,4.3,0.15721,0.00021,6.59202]
[1776803576758,42.61,75806.95,4.3,0.15721,0.00021,6.59202]
[1776803577021,42.61,75800.44,4.3,0.15588,0.0002,6.55459]
[1776803577943,42.61,75800.44,4.3,0.15588,0.0002,6.55459]
[1776803577949,42.61,75800.44,4.3,0.15588,0.0002,6.55459]
[1776803577971,42.61,75800.44,4.3,0.15588,0.0002,6.55459]
[1776803577989,42.61,75799.94,4.3,0.15578,0.0002,6.55185]
[1776803579924,42.61,75799.94,4.3,0.15579,0.0002,6.55201]
[1776803580144,42.61,75799.94,4.3,0.15579,0.0002,6.55201]
[1776803580245,42.61,75797.06,4.3,0.1552,0.0002,6.53557]
[1776803580440,42.61,75797.06,4.3,0.1552,0.0002,6.53557]
[1776803580569,42.61,75797.06,4.3,0.1552,0.0002,6.53557]
[1776803580836,42.61,75797.06,4.3,0.1552,0.0002,6.53557]
[1776803581178,42.61,75797.06,4.3,0.1552,0.0002,6.53557]
[1776803581279,42.61,75790.31,4.3,0.15384,0.0002,6.49685]
[1776803582172,42.61,75790.31,4.3,0.15384,0.0002,6.49685]
[1776803582208,42.61,75790.31,4.3,0.15384,0.0002,6.49685]
[1776803582240,42.62,75792.06,4.3,0.1542,0.0002,6.50716]
[1776803584189,42.62,75792.06,4.3,0.15421,0.0002,6.50737]
[1776803584236,42.62,75799.18,4.3,0.15567,0.0002,6.54856]
[1776803587024,42.62,75797.4,4.3,0.15531,0.0002,6.53862]
[1776803587035,42.62,75797.4,4.3,0.15531,0.0002,6.53862]
[1776803587114,42.62,75797.4,4.3,0.15531,0.0002,6.53862]
[1776803587215,42.62,75791.58,4.3,0.15413,0.0002,6.50525]
[1776803588585,42.62,75791.58,4.3,0.15414,0.0002,6.50546]
[1776803588858,42.62,75778.85,4.3,0.15158,0.0002,6.43244]
[1776803590271,42.62,75778.85,4.3,0.15158,0.0002,6.43244]
[1776803590334,42.62,75778.85,4.3,0.15158,0.0002,6.43244]
[1776803590290,42.63,75784.36,4.3,0.1527,0.0002,6.46443]
[1776803591285,42.63,75784.36,4.3,0.1527,0.0002,6.46443]
[1776803591332,42.63,75782.35,4.3,0.1523,0.0002,6.45312]
[1776803594453,42.63,75784.43,4.3,0.15275,0.0002,6.46586]
[1776803594765,42.63,75784.43,4.3,0.15275,0.0002,6.46586]
[1776803594808,42.63,75784.43,4.3,0.15275,0.0002,6.46586]
[1776803594901,42.63,75784.43,4.3,0.15276,0.0002,6.46612]
[1776803596171,42.63,75784.43,4.3,0.15276,0.0002,6.46612]
[1776803596272,42.63,75779.36,4.3,0.15175,0.0002,6.43722]
[1776803597081,42.63,75779.36,4.3,0.15175,0.0002,6.43722]
[1776803597144,42.64,75779.71,4.3,0.15183,0.0002,6.43952]
[1776803597840,42.64,75779.71,4.3,0.15183,0.0002,6.43952]
[1776803597927,42.64,75779.71,4.3,0.15183,0.0002,6.43952]
[1776803598008,42.64,75779.71,4.3,0.15183,0.0002,6.43952]
[1776803601014,42.64,75776.65,4.3,0.15124,0.0002,6.42278]
[1776803602362,42.64,75780.22,4.3,0.15197,0.0002,6.44362]
[1776803602956,42.65,75780.56,4.3,0.15206,0.0002,6.44612]
[1776803607992,42.66,75779.86,4.3,0.15196,0.0002,6.44341]
[1776803613241,42.66,75780.97,4.3,0.15204,0.0002,6.44108]
[1776803613246,42.66,75788.16,4.3,0.1535,0.0002,6.48267]
[1776803613947,42.66,75788.16,4.3,0.1535,0.0002,6.48267]
[1776803614069,42.66,75788.16,4.3,0.1535,0.0002,6.48267]
[1776803614250,42.66,75787.54,4.3,0.15339,0.0002,6.47929]
[1776803616038,42.67,75787.54,4.3,0.15339,0.0002,6.47949]
[1776803616165,42.67,75787.54,4.3,0.15339,0.0002,6.47949]
[1776803616213,42.67,75787.62,4.3,0.15342,0.0002,6.48013]
[1776803617216,42.67,75781.35,4.3,0.15216,0.0002,6.44425]
[1776803617977,42.67,75781.35,4.3,0.15216,0.0002,6.44425]
[1776803619925,42.67,75785.09,4.3,0.15293,0.0002,6.4662]
[1776803625315,42.68,75786.68,4.3,0.15328,0.0002,6.47624]
[1776803631161,42.68,75787.69,4.3,0.15353,0.0002,6.48324]
[1776803636196,42.69,75784.1,4.3,0.15283,0.0002,6.46341]
[1776803637606,42.69,75781.98,4.3,0.15241,0.0002,6.45141]
[1776803638325,42.69,75781.98,4.3,0.15241,0.0002,6.45141]
[1776803638426,42.69,75773.65,4.3,0.15074,0.0002,6.40371]
[1776803638860,42.69,75773.65,4.3,0.15074,0.0002,6.40371]
[1776803639433,42.69,75773.65,4.3,0.15074,0.0002,6.40371]
[1776803639216,42.69,75773.65,4.3,0.15075,0.0002,6.40396]
[1776803640938,42.69,75770.68,4.3,0.15017,0.0002,6.38717]
[1776803643246,42.7,75775.81,4.3,0.15122,0.0002,6.41742]
[1776803647273,42.7,75771.56,4.3,0.1504,0.0002,6.39378]
[1776803648279,42.7,75767.34,4.3,0.14956,0.0002,6.36965]
[1776803650294,42.71,75771.83,4.3,0.15047,0.0002,6.39594]
[1776803655330,42.71,75774.85,4.3,0.15112,0.0002,6.41444]
[1776803659517,42.72,75771.82,4.3,0.15054,0.0002,6.39795]
[1776803661371,42.72,75764.39,4.3,0.14907,0.0002,6.35554]
[1776803661682,42.72,75764.39,4.3,0.14907,0.0002,6.35554]
[1776803662379,42.72,75761.54,4.3,0.14851,0.0002,6.33935]
[1776803663812,42.72,75762.54,4.3,0.14872,0.0002,6.34524]
[1776803664397,42.72,75756.84,4.3,0.14759,0.0002,6.3127]
[1776803665456,42.72,75756.84,4.3,0.14759,0.0002,6.3127]
[1776803666408,42.73,75761.03,4.3,0.14844,0.0002,6.33712]
[1776803669077,42.73,75762.94,4.3,0.14883,0.0002,6.34842]
[1776803669252,42.73,75762.94,4.3,0.14883,0.0002,6.34842]
[1776803669429,42.73,75765.26,4.3,0.14929,0.0002,6.36189]
[1776803670437,42.73,75775.34,4.3,0.15131,0.0002,6.41983]
[1776803675470,42.73,75779.37,4.3,0.15195,0.0002,6.43354]
[1776803676468,42.73,75779.37,4.3,0.15195,0.0002,6.43354]
[1776803676477,42.73,75779.36,4.3,0.15195,0.0002,6.43354]
[1776803677096,42.73,75779.36,4.3,0.15195,0.0002,6.43354]
[1776803677144,42.73,75779.36,4.3,0.15195,0.0002,6.43354]
[1776803677271,42.73,75779.36,4.3,0.15195,0.0002,6.43354]
[1776803677403,42.73,75780.98,4.3,0.15228,0.0002,6.44309]
[1776803678358,42.73,75795.41,4.3,0.15521,0.0002,6.52613]
[1776803679556,42.73,75795.41,4.3,0.15521,0.0002,6.52613]
[1776803680096,42.74,75807.09,4.3,0.15762,0.00021,6.59366]
[1776803680708,42.74,75812.69,4.3,0.15878,0.00021,6.62585]
[1776803687036,42.74,75809.73,4.3,0.1582,0.00021,6.60984]
[1776803687501,42.75,75808.26,4.3,0.15792,0.00021,6.60184]
[1776803687509,42.75,75808.26,4.3,0.15792,0.00021,6.60184]
[1776803688234,42.75,75808.26,4.3,0.15792,0.00021,6.60184]
[1776803688335,42.75,75806.09,4.3,0.15748,0.00021,6.5896]
[1776803693601,42.76,75801.91,4.3,0.15666,0.00021,6.56679]
[1776803698635,42.76,75799.2,4.3,0.15616,0.0002,6.55265]
[1776803703673,42.77,75797.11,4.3,0.15579,0.0002,6.54227]
[1776803705214,42.77,75797.11,4.3,0.15579,0.0002,6.54227]
[1776803705420,42.77,75797.11,4.3,0.15579,0.0002,6.54227]
[1776803705302,42.78,75802.58,4.3,0.15693,0.00021,6.57432]
[1776803707490,42.78,75803.4,4.3,0.1571,0.00021,6.57903]
[1776803706692,42.78,75815.15,4.3,0.15954,0.00021,6.6468]
[1776803707714,42.78,75815.15,4.3,0.15954,0.00021,6.6468]
[1776803707762,42.78,75826.1,4.3,0.16183,0.00021,6.70989]
[1776803711839,42.79,75824.19,4.3,0.16145,0.00021,6.69944]
[1776803711849,42.79,75824.19,4.3,0.16145,0.00021,6.69944]
[1776803713974,42.79,75823.67,4.3,0.16134,0.00021,6.69659]
[1776803714075,42.79,75823.01,4.3,0.16121,0.00021,6.69306]
[1776803719279,42.79,75825.04,4.3,0.16165,0.00021,6.70514]
[1776803720458,42.79,75825.29,4.3,0.16172,0.00021,6.70684]
[1776803720491,42.79,75825.63,4.3,0.16179,0.00021,6.70891]
[1776803721054,42.79,75825.63,4.3,0.16179,0.00021,6.70891]
[1776803721157,42.79,75825.63,4.3,0.16179,0.00021,6.70891]
[1776803721509,42.79,75825.1,4.3,0.16168,0.00021,6.70598]
[1776803721571,42.79,75825.1,4.3,0.16168,0.00021,6.70598]
[1776803722624,42.79,75824.72,4.3,0.1616,0.00021,6.7038]
[1776803722808,42.79,75808.16,4.3,0.15817,0.00021,6.60884]
[1776803727842,42.8,75805.76,4.3,0.15771,0.00021,6.59585]
[1776803731969,42.8,75805.3,4.3,0.15762,0.00021,6.59347]
[1776803731973,42.8,75815.56,4.3,0.15957,0.00021,6.64301]
[1776803733932,42.8,75816.02,4.3,0.15968,0.00021,6.64583]
[1776803733976,42.81,75815.94,4.3,0.15967,0.00021,6.64555]
[1776803735944,42.81,75816.87,4.3,0.15987,0.00021,6.65108]
[1776803736016,42.81,75816.87,4.3,0.15987,0.00021,6.65108]
[1776803736059,42.81,75820.12,4.3,0.16055,0.00021,6.66991]
[1776803737956,42.81,75820.12,4.3,0.16055,0.00021,6.66991]
[1776803738072,42.81,75820.12,4.3,0.16055,0.00021,6.66991]
[1776803738174,42.81,75827.08,4.3,0.16201,0.00021,6.71012]
[1776803740372,42.81,75827.08,4.3,0.16201,0.00021,6.71012]
[1776803740382,42.81,75827.08,4.3,0.16201,0.00021,6.71012]
[1776803740830,42.81,75827.47,4.3,0.1621,0.00021,6.71256]
[1776803741430,42.81,75827.47,4.3,0.1621,0.00021,6.71256]
[1776803741431,42.81,75821.81,4.3,0.16092,0.00021,6.68017]
[1776803742211,42.81,75812.02,4.3,0.15889,0.00021,6.62412]
[1776803744197,42.81,75812.02,4.3,0.15889,0.00021,6.62412]
[1776803749997,42.82,75811.37,4.3,0.15878,0.00021,6.62083]
[1776803751007,42.82,75816.81,4.3,0.1599,0.00021,6.65207]
[1776803756038,42.82,75818.83,4.3,0.16032,0.00021,6.66367]
[1776803757201,42.82,75818.83,4.3,0.16032,0.00021,6.66367]
[1776803758375,42.82,75818.16,4.3,0.16018,0.00021,6.65982]
[1776803758386,42.82,75818.16,4.3,0.16018,0.00021,6.65982]
[1776803758414,42.82,75822.66,4.3,0.16112,0.00021,6.68564]
[1776803758789,42.82,75822.66,4.3,0.16112,0.00021,6.68564]
[1776803759120,42.82,75828.57,4.3,0.16236,0.00021,6.71951]
[1776803760977,42.81,75831.0,4.3,0.16286,0.00021,6.73336]
[1776803761079,42.81,75828.33,4.3,0.1623,0.00021,6.71793]
[1776803761599,42.81,75828.33,4.3,0.1623,0.00021,6.71793]
[1776803762316,42.81,75823.62,4.3,0.16131,0.00021,6.69081]
[1776803767524,42.81,75823.7,4.3,0.16132,0.00021,6.69101]
[1776803768534,42.81,75833.0,4.3,0.16327,0.00021,6.74438]
[1776803770137,42.81,75839.67,4.3,0.16468,0.00021,6.7827]
[1776803773727,42.81,75842.51,4.3,0.16527,0.00021,6.79893]
[1776803775251,42.81,75830.6,4.3,0.16276,0.00021,6.73055]
[1776803778193,42.81,75826.11,4.3,0.16183,0.00021,6.70504]
[1776803783212,42.81,75827.34,4.3,0.16207,0.00021,6.71178]
[1776803786050,42.81,75828.0,4.3,0.16222,0.00021,6.71586]
[1776803786249,42.81,75827.82,4.3,0.16219,0.00021,6.71493]
[1776803786682,42.81,75827.82,4.3,0.16219,0.00021,6.71493]
[1776803787257,42.81,75827.75,4.3,0.16218,0.00021,6.71463]
[1776803787900,42.81,75827.75,4.3,0.16218,0.00021,6.71463]
[1776803788263,42.81,75826.88,4.3,0.162,0.00021,6.70975]
[1776803790465,42.81,75823.74,4.3,0.16134,0.00021,6.69168]
[1776803790542,42.81,75823.74,4.3,0.16134,0.00021,6.69168]
[1776803790746,42.81,75820.27,4.3,0.16062,0.00021,6.67174]
[1776803793098,42.81,75816.25,4.3,0.1596,0.00021,6.63888]
[1776803793308,42.81,75816.25,4.3,0.1596,0.00021,6.6389]
[1776803793941,42.81,75816.25,4.3,0.1596,0.00021,6.6389]
[1776803794305,42.81,75808.34,4.3,0.15797,0.00021,6.59358]
[1776803794819,42.81,75808.34,4.3,0.15797,0.00021,6.59358]
[1776803795312,42.82,75807.28,4.3,0.15775,0.00021,6.58758]
[1776803798334,42.81,75803.03,4.3,0.15687,0.00021,6.56296]
[1776803799953,42.81,75802.06,4.3,0.15667,0.00021,6.55734]
[1776803799964,42.81,75802.06,4.3,0.15667,0.00021,6.55734]
[1776803800350,42.81,75797.87,4.3,0.15581,0.0002,6.53328]
[1776803801217,42.81,75797.87,4.3,0.15581,0.0002,6.53328]
[1776803801436,42.81,75783.44,4.3,0.15288,0.0002,6.45053]
[1776803802869,42.81,75784.15,4.3,0.15302,0.0002,6.45469]
[1776803804864,42.81,75784.72,4.3,0.15314,0.0002,6.45791]
[1776803810418,42.81,75782.61,4.3,0.15269,0.0002,6.4452]
[1776803812952,42.81,75782.39,4.3,0.15264,0.0002,6.44374]
[1776803818473,42.81,75783.22,4.3,0.15279,0.0002,6.44817]
[1776803819538,42.81,75783.22,4.3,0.15279,0.0002,6.44817]
[1776803820165,42.81,75783.86,4.3,0.15292,0.0002,6.45174]
[1776803820695,42.81,75783.86,4.3,0.15292,0.0002,6.45182]
[1776803820937,42.81,75783.86,4.3,0.15292,0.0002,6.45182]
[1776803821711,42.81,75786.37,4.3,0.15343,0.0002,6.4663]
[1776803823509,42.81,75794.89,4.3,0.15517,0.0002,6.51524]
[1776803826133,42.81,75796.07,4.3,0.15541,0.0002,6.52199]
[1776803826322,42.81,75796.07,4.3,0.15541,0.0002,6.52199]
[1776803827133,42.81,75795.08,4.3,0.1552,0.0002,6.51631]
[1776803827538,42.81,75790.55,4.3,0.15428,0.0002,6.49036]
[1776803828545,42.81,75785.65,4.3,0.15329,0.0002,6.46232]
[1776803829686,42.81,75783.1,4.3,0.15278,0.0002,6.44779]
[1776803830560,42.81,75776.17,4.3,0.15139,0.0002,6.4082]
[1776803832251,42.81,75772.26,4.3,0.15061,0.0002,6.38597]
[1776803832575,42.81,75769.44,4.3,0.15006,0.0002,6.37]
[1776803832725,42.81,75769.44,4.3,0.15006,0.0002,6.37]
[1776803833218,42.81,75769.44,4.3,0.15006,0.0002,6.37]
[1776803833278,42.81,75769.44,4.3,0.15006,0.0002,6.37]
[1776803833338,42.81,75769.44,4.3,0.15006,0.0002,6.37]
[1776803833580,42.81,75761.31,4.3,0.14844,0.0002,6.3235]
[1776803834587,42.81,75750.56,4.3,0.14632,0.0002,6.26193]
[1776803838616,42.81,75745.91,4.3,0.14541,0.0002,6.23521]
[1776803839184,42.81,75745.91,4.3,0.14541,0.0002,6.23521]
[1776803840831,42.81,75738.69,4.3,0.144,0.00019,6.19398]
[1776803845780,42.81,75732.33,4.3,0.14278,0.00019,6.15779]
[1776803847330,42.81,75731.82,4.3,0.14268,0.00019,6.15489]
[1776803849349,42.81,75734.84,4.3,0.14326,0.00019,6.17214]
[1776803849451,42.81,75731.84,4.3,0.14268,0.00019,6.15497]
[1776803851429,42.81,75731.84,4.3,0.14268,0.00019,6.15497]
[1776803852780,42.81,75716.63,4.3,0.13959,0.00019,6.05855]
[1776803854331,42.81,75716.63,4.3,0.13959,0.00019,6.05855]
[1776803854431,42.81,75716.63,4.3,0.13959,0.00019,6.05855]
[1776803854530,42.81,75714.32,4.3,0.13916,0.00019,6.04561]
[1776803855458,42.81,75714.32,4.3,0.13916,0.00019,6.04561]
[1776803855531,42.81,75709.17,4.3,0.13817,0.00019,6.01607]
[1776803857501,42.81,75705.9,4.3,0.13755,0.00019,5.99729]
[1776803860021,42.81,75706.25,4.3,0.13761,0.00019,5.99896]
[1776803860704,42.81,75706.25,4.3,0.13761,0.00019,5.99896]
[1776803860444,42.81,75706.23,4.3,0.13759,0.00019,5.99852]
[1776803861628,42.81,75694.55,4.3,0.1354,0.00019,5.93201]
[1776803861814,42.81,75694.55,4.3,0.1354,0.00019,5.93201]
[1776803862444,42.81,75694.55,4.3,0.1354,0.00019,5.93201]
[1776803863175,42.81,75689.58,4.3,0.13447,0.00019,5.9037]
[1776803868052,42.8,75684.66,4.3,0.13355,0.00018,5.87567]
[1776803869285,42.8,75684.66,4.3,0.13355,0.00018,5.87567]
[1776803869452,42.8,75676.97,4.3,0.13214,0.00018,5.83214]
[1776803871681,42.8,75677.72,4.3,0.13228,0.00018,5.83638]
[1776803870839,42.8,75682.07,4.3,0.13308,0.00018,5.86108]
[1776803872289,42.8,75682.07,4.3,0.13308,0.00018,5.86108]
[1776803873225,42.81,75681.53,4.3,0.13298,0.00018,5.85812]
[1776803873508,42.81,75686.35,4.3,0.13387,0.00018,5.88546]
[1776803875245,42.81,75686.87,4.3,0.13397,0.00019,5.88841]
[1776803875251,42.8,75708.75,4.3,0.13806,0.00019,6.0125]
[1776803875743,42.8,75708.75,4.3,0.13806,0.00019,6.0125]
[1776803878719,42.79,75710.97,4.3,0.13837,0.00019,6.02209]
[1776803879818,42.78,75711.22,4.3,0.13836,0.00019,6.02183]
[1776803880651,42.77,75703.14,4.3,0.13678,0.00019,5.97404]
[1776803883237,42.76,75707.84,4.3,0.13765,0.00019,6.00041]
[1776803888969,42.76,75710.17,4.3,0.13807,0.00019,6.01292]
[1776803894004,42.75,75708.83,4.3,0.13779,0.00019,6.00448]
[1776803899040,42.75,75706.48,4.3,0.13732,0.00019,5.99032]
[1776803904625,42.75,75705.77,4.3,0.13716,0.00019,5.98573]
[1776803906592,42.74,75699.12,4.3,0.1359,0.00019,5.94739]
[1776803908104,42.74,75703.62,4.3,0.13674,0.00019,5.9729]
[1776803912890,42.74,75706.18,4.3,0.13703,0.00019,5.97725]
[1776803913175,42.74,75698.53,4.3,0.13559,0.00019,5.93361]
[1776803913815,42.74,75698.53,4.3,0.13559,0.00019,5.93361]
[1776803914339,42.74,75698.53,4.3,0.13559,0.00019,5.93361]
[1776803916662,42.74,75693.2,4.3,0.13458,0.00019,5.90308]
[1776803923440,42.74,75689.56,4.3,0.13391,0.00019,5.88245]
[1776803923470,42.74,75689.56,4.3,0.13391,0.00019,5.88245]
[1776803925153,42.74,75690.51,4.3,0.13409,0.00019,5.88787]
[1776803925222,42.74,75702.94,4.3,0.1364,0.00019,5.95842]
[1776803926342,42.74,75702.94,4.3,0.1364,0.00019,5.95842]
[1776803926353,42.74,75702.94,4.3,0.1364,0.00019,5.95842]
[1776803926417,42.74,75702.94,4.3,0.1364,0.00019,5.95842]
[1776803926442,42.74,75707.14,4.3,0.13719,0.00019,5.98221]
[1776803927043,42.74,75707.14,4.3,0.13719,0.00019,5.98221]
[1776803927098,42.74,75707.14,4.3,0.13719,0.00019,5.98221]
[1776803927239,42.74,75707.14,4.3,0.13719,0.00019,5.98209]
[1776803928301,42.74,75707.14,4.3,0.13719,0.00019,5.98209]
[1776803928341,42.74,75707.14,4.3,0.13719,0.00019,5.98209]
[1776803928400,42.74,75715.9,4.3,0.13885,0.00019,6.03208]
[1776803929094,42.74,75715.9,4.3,0.13885,0.00019,6.03208]
[1776803929111,42.74,75715.9,4.3,0.13885,0.00019,6.03208]
[1776803929175,42.74,75715.9,4.3,0.13885,0.00019,6.03208]
[1776803929312,42.74,75715.9,4.3,0.13885,0.00019,6.03208]
[1776803932653,42.74,75720.89,4.3,0.1398,0.00019,6.06065]
[1776803934380,42.74,75720.12,4.3,0.13966,0.00019,6.05652]
[1776803934605,42.74,75720.12,4.3,0.13966,0.00019,6.05652]
[1776803934733,42.74,75720.12,4.3,0.13966,0.00019,6.05652]
[1776803935292,42.74,75720.72,4.3,0.13978,0.00019,6.06006]
[1776803937219,42.74,75718.88,4.3,0.13943,0.00019,6.04956]
[1776803937331,42.74,75718.75,4.3,0.1394,0.00019,6.04882]
[1776803942344,42.73,75717.49,4.3,0.13913,0.00019,6.04056]
[1776803947378,42.73,75720.86,4.3,0.13973,0.00019,6.05861]
[1776803952718,42.72,75722.73,4.3,0.14005,0.00019,6.06825]
[1776803954448,42.72,75707.64,4.3,0.13716,0.00019,5.98145]
[1776803959462,42.71,75707.29,4.3,0.13707,0.00019,5.97868]
[1776803962678,42.71,75721.32,4.3,0.13971,0.00019,6.05817]
[1776803968528,42.7,75725.17,4.3,0.14039,0.00019,6.07848]
[1776803970756,42.7,75723.89,4.3,0.14014,0.00019,6.07089]
[1776803970811,42.7,75725.13,4.3,0.14037,0.00019,6.0777]
[1776803970873,42.7,75725.13,4.3,0.14037,0.00019,6.0777]
[1776803971545,42.69,75724.9,4.3,0.14014,0.00019,6.06659]
[1776803972554,42.69,75736.79,4.3,0.14243,0.00019,6.13455]
[1776803973665,42.69,75741.18,4.3,0.14328,0.00019,6.15964]
[1776803978234,42.69,75743.85,4.3,0.1438,0.00019,6.17479]
[1776803980608,42.69,75748.11,4.3,0.14462,0.0002,6.19893]
[1776803986651,42.69,75748.59,4.3,0.1447,0.0002,6.20116]
[1776803989961,42.69,75748.61,4.3,0.14469,0.0002,6.20103]
[1776803990679,42.69,75748.44,4.3,0.14465,0.0002,6.19997]
[1776803995346,42.69,75748.97,4.3,0.14475,0.0002,6.20283]
[1776803996485,42.68,75748.81,4.3,0.14471,0.0002,6.20165]
[1776803996543,42.68,75748.81,4.3,0.14471,0.0002,6.20165]
[1776803996744,42.68,75753.96,4.3,0.14572,0.0002,6.23109]
[1776803999743,42.68,75758.34,4.3,0.14657,0.0002,6.2558]
[1776804000978,42.68,75758.59,4.3,0.14661,0.0002,6.25709]
[1776804001179,42.68,75758.59,4.3,0.14661,0.0002,6.25709]
[1776804001760,42.68,75759.51,4.3,0.14679,0.0002,6.26223]
[1776804002767,42.68,75739.24,4.3,0.14281,0.00019,6.14591]
[1776804006795,42.67,75734.48,4.3,0.14187,0.00019,6.11798]
[1776804007263,42.67,75734.48,4.3,0.14187,0.00019,6.11798]
[1776804011736,42.67,75731.36,4.3,0.14123,0.00019,6.09894]
[1776804012159,42.67,75731.36,4.3,0.14123,0.00019,6.09894]
[1776804014870,42.66,75737.79,4.3,0.14243,0.00019,6.13457]
[1776804019887,42.65,75742.45,4.3,0.1433,0.00019,6.1602]
[1776804025382,42.65,75740.28,4.3,0.14284,0.00019,6.14686]
[1776804028574,42.64,75740.73,4.3,0.1429,0.00019,6.14852]
[1776804029565,42.64,75740.62,4.3,0.14287,0.00019,6.14766]
[1776804031870,42.64,75738.02,4.3,0.14235,0.00019,6.13232]
[1776804037514,42.63,75736.62,4.3,0.14185,0.00019,6.11315]
[1776804040972,42.63,75735.97,4.3,0.14171,0.00019,6.10903]
[1776804041403,42.63,75735.97,4.3,0.14171,0.00019,6.10903]
[1776804042051,42.63,75721.18,4.3,0.13886,0.00019,6.024]
[1776804043809,42.63,75721.18,4.3,0.13886,0.00019,6.024]
[1776804044059,42.62,75714.33,4.3,0.13754,0.00019,5.98431]
[1776804049105,42.62,75713.33,4.3,0.13732,0.00019,5.9778]
[1776804055141,42.61,75715.53,4.3,0.13771,0.00019,5.98958]
[1776804060176,42.61,75717.58,4.3,0.13809,0.00019,6.00109]
[1776804065072,42.61,75719.26,4.3,0.13841,0.00019,6.01064]
[1776804066007,42.61,75719.26,4.3,0.13841,0.00019,6.01047]
[1776804066018,42.61,75719.26,4.3,0.13841,0.00019,6.01047]
[1776804066047,42.61,75719.26,4.3,0.13841,0.00019,6.01047]
[1776804066218,42.61,75719.26,4.3,0.13841,0.00019,6.01047]
[1776804067992,42.61,75719.39,4.3,0.13842,0.00019,6.0109]
[1776804068012,42.61,75719.39,4.3,0.13842,0.00019,6.0109]
[1776804068232,42.61,75719.39,4.3,0.13842,0.00019,6.0109]
[1776804073267,42.6,75719.7,4.3,0.13845,0.00019,6.01175]
[1776804077739,42.6,75719.66,4.3,0.13843,0.00019,6.01122]
[1776804077817,42.6,75719.66,4.3,0.13843,0.00019,6.01122]
[1776804077892,42.6,75719.66,4.3,0.13843,0.00019,6.01122]
[1776804078033,42.6,75719.31,4.3,0.13835,0.00019,6.00892]
[1776804079732,42.6,75706.18,4.3,0.13586,0.00019,5.93379]
[1776804083339,42.6,75701.14,4.3,0.13491,0.00019,5.90485]
[1776804085353,42.6,75707.0,4.3,0.13601,0.00019,5.93824]
[1776804090388,42.6,75710.84,4.3,0.13672,0.00019,5.95983]
[1776804091930,42.6,75710.78,4.3,0.13653,0.00019,5.94968]
[1776804094789,42.59,75712.11,4.3,0.13678,0.00019,5.95714]
[1776804094801,42.59,75712.11,4.3,0.13678,0.00019,5.95714]
[1776804094804,42.59,75717.38,4.3,0.13777,0.00019,5.98705]
[1776804095584,42.59,75721.61,4.3,0.13858,0.00019,6.01123]
[1776804101680,42.59,75720.2,4.3,0.1383,0.00019,6.00295]
[1776804101704,42.59,75720.2,4.3,0.1383,0.00019,6.00295]
[1776804101905,42.59,75720.2,4.3,0.1383,0.00019,6.00295]
[1776804101901,42.59,75715.18,4.3,0.13734,0.00019,5.97411]
[1776804102796,42.59,75708.21,4.3,0.13602,0.00019,5.93419]
[1776804107012,42.59,75704.07,4.3,0.13523,0.00019,5.91046]
[1776804107409,42.59,75703.64,4.3,0.13515,0.00019,5.90797]
[1776804107724,42.59,75703.64,4.3,0.13515,0.00019,5.90797]
[1776804107852,42.59,75687.22,4.3,0.13209,0.00018,5.81445]
[1776804108758,42.59,75680.8,4.3,0.13091,0.00018,5.77798]
[1776804110870,42.59,75680.8,4.3,0.13092,0.00018,5.77808]
[1776804112702,42.59,75687.6,4.3,0.13218,0.00018,5.81699]
[1776804116652,42.59,75684.4,4.3,0.13157,0.00018,5.79838]
[1776804116669,42.59,75684.4,4.3,0.13157,0.00018,5.79838]
[1776804116676,42.59,75680.92,4.3,0.13093,0.00018,5.77855]
[1776804117941,42.59,75680.92,4.3,0.13093,0.00018,5.77855]
[1776804124328,42.59,75679.67,4.3,0.1307,0.00018,5.77155]
[1776804129664,42.58,75677.11,4.3,0.1302,0.00018,5.75582]
[1776804132133,42.58,75678.48,4.3,0.13043,0.00018,5.76305]
[1776804137719,42.58,75678.87,4.3,0.13048,0.00018,5.76452]
[1776804140100,42.57,75679.44,4.3,0.13058,0.00018,5.76765]
[1776804140121,42.57,75679.44,4.3,0.13058,0.00018,5.76765]
[1776804140740,42.57,75678.87,4.3,0.13047,0.00018,5.76435]
[1776804141747,42.57,75684.96,4.3,0.13159,0.00018,5.79888]
[1776804142661,42.57,75684.96,4.3,0.13159,0.00018,5.79888]
[1776804143514,42.57,75683.08,4.3,0.13125,0.00018,5.78831]
[1776804148120,42.58,75682.65,4.3,0.13118,0.00018,5.78626]
[1776804148798,42.58,75680.99,4.3,0.13088,0.00018,5.77697]
[1776804149000,42.58,75680.99,4.3,0.13088,0.00018,5.77697]
[1776804149961,42.58,75680.99,4.3,0.13088,0.00018,5.77697]
[1776804149807,42.58,75681.05,4.3,0.13089,0.00018,5.77747]
[1776804150027,42.58,75681.05,4.3,0.13089,0.00018,5.77747]
[1776804150394,42.58,75681.05,4.3,0.13089,0.00018,5.77747]
[1776804150405,42.58,75681.05,4.3,0.13089,0.00018,5.77747]
[1776804151038,42.58,75682.0,4.3,0.13107,0.00018,5.7828]
[1776804156855,42.58,75687.47,4.3,0.13191,0.00018,5.80467]
[1776804159876,42.58,75692.11,4.3,0.13278,0.00019,5.83144]
[1776804161889,42.58,75696.47,4.3,0.1336,0.00019,5.85637]
[1776804162219,42.58,75696.47,4.3,0.1336,0.00019,5.85637]
[1776804162894,42.58,75696.71,4.3,0.13365,0.00019,5.85778]
[1776804164153,42.58,75697.32,4.3,0.13376,0.00019,5.8613]
[1776804164908,42.58,75697.16,4.3,0.13373,0.00019,5.86044]
[1776804166738,42.58,75693.87,4.3,0.13312,0.00019,5.84178]
[1776804166921,42.59,75691.95,4.3,0.13277,0.00019,5.83094]
[1776804167341,42.59,75691.95,4.3,0.13277,0.00019,5.83094]
[1776804167929,42.59,75691.9,4.3,0.13276,0.00019,5.83074]
[1776804169958,42.59,75692.27,4.3,0.13283,0.00019,5.83292]
[1776804171810,42.59,75696.4,4.3,0.13361,0.00019,5.85656]
[1776804171946,42.59,75696.4,4.3,0.13361,0.00019,5.85656]
[1776804171972,42.59,75700.94,4.3,0.13445,0.00019,5.88244]
[1776804173981,42.59,75696.53,4.3,0.13363,0.00019,5.85739]
[1776804179015,42.59,75697.2,4.3,0.13376,0.00019,5.86141]
[1776804180646,42.59,75697.2,4.3,0.13376,0.00019,5.86141]
[1776804180784,42.59,75697.2,4.3,0.13376,0.00019,5.86141]
[1776804180997,42.59,75697.2,4.3,0.13376,0.00019,5.86141]
[1776804180857,42.59,75696.76,4.3,0.13368,0.00019,5.85894]
[1776804181179,42.59,75696.76,4.3,0.13368,0.00019,5.85894]
[1776804181210,42.59,75680.88,4.3,0.13075,0.00018,5.76871]
[1776804183319,42.59,75680.88,4.3,0.13075,0.00018,5.76887]
[1776804183422,42.59,75674.27,4.3,0.12955,0.00018,5.73159]
[1776804184774,42.59,75674.27,4.3,0.12955,0.00018,5.73159]
[1776804184876,42.59,75673.91,4.3,0.1295,0.00018,5.72998]
[1776804185369,42.59,75673.91,4.3,0.1295,0.00018,5.72998]
[1776804185470,42.59,75674.3,4.3,0.12957,0.00018,5.73219]
[1776804188577,42.6,75679.1,4.3,0.13046,0.00018,5.75981]
[1776804194261,42.6,75679.99,4.3,0.13062,0.00018,5.76464]
[1776804200164,42.59,75681.3,4.3,0.13084,0.00018,5.77159]
[1776804202716,42.59,75676.49,4.3,0.12996,0.00018,5.74416]
[1776804206852,42.59,75675.23,4.3,0.12974,0.00018,5.73738]
[1776804206874,42.59,75675.23,4.3,0.12974,0.00018,5.73738]
[1776804212247,42.59,75674.02,4.3,0.12933,0.00018,5.72049]
[1776804213295,42.59,75674.02,4.3,0.12933,0.00018,5.72049]
[1776804217103,42.59,75677.16,4.3,0.12991,0.00018,5.73868]
[1776804217283,42.59,75677.32,4.3,0.12995,0.00018,5.73977]
[1776804219324,42.6,75677.41,4.3,0.12997,0.00018,5.74045]
[1776804219881,42.6,75677.41,4.3,0.12997,0.00018,5.74045]
[1776804219982,42.6,75682.84,4.3,0.13098,0.00018,5.77161]
[1776804221784,42.6,75682.84,4.3,0.13098,0.00018,5.77161]
[1776804221885,42.6,75689.82,4.3,0.13227,0.00019,5.81138]
[1776804222341,42.6,75689.82,4.3,0.13227,0.00019,5.81138]
[1776804222414,42.6,75691.24,4.3,0.13254,0.00019,5.81956]
[1776804223164,42.6,75691.24,4.3,0.13254,0.00019,5.81956]
[1776804223830,42.6,75691.24,4.3,0.13254,0.00019,5.81956]
[1776804224388,42.6,75693.09,4.3,0.13288,0.00019,5.83022]
[1776804224488,42.6,75692.02,4.3,0.13269,0.00019,5.82414]
[1776804227192,42.6,75693.12,4.3,0.13289,0.00019,5.83051]
[1776804227353,42.6,75693.61,4.3,0.13299,0.00019,5.83335]
[1776804232387,42.6,75693.91,4.3,0.13305,0.00019,5.83532]
[1776804233582,42.6,75693.91,4.3,0.13305,0.00019,5.83532]
[1776804234066,42.6,75693.91,4.3,0.13305,0.00019,5.83532]
[1776804235424,42.6,75693.94,4.3,0.13306,0.00019,5.83559]
[1776804236058,42.6,75693.94,4.3,0.13306,0.00019,5.83559]
[1776804235512,42.6,75682.37,4.3,0.13092,0.00018,5.7699]
[1776804237941,42.6,75682.37,4.3,0.13093,0.00018,5.77003]
[1776804238077,42.61,75682.49,4.3,0.13096,0.00018,5.771]
[1776804238736,42.61,75682.49,4.3,0.13096,0.00018,5.771]
[1776804240098,42.61,75682.15,4.3,0.1309,0.00018,5.76921]
[1776804241021,42.61,75682.15,4.3,0.1309,0.00018,5.76921]
[1776804241451,42.61,75680.93,4.3,0.13069,0.00018,5.76258]
[1776804242458,42.61,75671.47,4.3,0.12896,0.00018,5.70912]
[1776804248997,42.62,75664.77,4.3,0.12779,0.00018,5.67247]
[1776804250227,42.62,75664.77,4.3,0.12779,0.00018,5.67247]
[1776804255548,42.62,75662.63,4.3,0.1274,0.00018,5.66043]
[1776804260584,42.62,75661.37,4.3,0.12717,0.00018,5.65314]
[1776804265618,42.61,75660.24,4.3,0.12696,0.00018,5.6466]
[1776804269974,42.61,75660.44,4.3,0.127,0.00018,5.64775]
[1776804271032,42.62,75660.38,4.3,0.12699,0.00018,5.64744]
[1776804271042,42.62,75660.38,4.3,0.12699,0.00018,5.64744]
[1776804271049,42.62,75660.38,4.3,0.12699,0.00018,5.64744]
[1776804271090,42.62,75659.89,4.3,0.12673,0.00018,5.63524]
[1776804272501,42.62,75659.89,4.3,0.12673,0.00018,5.63524]
[1776804272892,42.62,75659.7,4.3,0.1267,0.00018,5.63442]
[1776804274537,42.62,75661.98,4.3,0.12713,0.00018,5.64781]
[1776804274553,42.62,75661.98,4.3,0.12713,0.00018,5.64781]
[1776804276550,42.62,75661.96,4.3,0.12714,0.00018,5.64794]
[1776804276558,42.62,75661.96,4.3,0.12714,0.00018,5.64794]
[1776804276696,42.62,75663.59,4.3,0.12744,0.00018,5.65739]
[1776804280208,42.63,75665.0,4.3,0.12771,0.00018,5.66601]
[1776804280600,42.63,75665.0,4.3,0.12771,0.00018,5.66601]
[1776804280723,42.63,75665.96,4.3,0.12789,0.00018,5.67164]
[1776804282383,42.63,75666.11,4.3,0.12793,0.00018,5.67269]
[1776804282738,42.63,75666.1,4.3,0.12793,0.00018,5.67284]
[1776804284650,42.63,75666.23,4.3,0.12796,0.00018,5.67378]
[1776804284755,42.63,75666.63,4.3,0.12804,0.00018,5.67624]
[1776804289791,42.64,75666.66,4.3,0.12808,0.00018,5.6774]
[1776804290553,42.64,75666.66,4.3,0.12808,0.00018,5.6774]
[1776804290723,42.64,75666.66,4.3,0.12808,0.00018,5.6774]
[1776804295829,42.65,75664.27,4.3,0.12769,0.00018,5.66512]
[1776804300864,42.65,75664.79,4.3,0.12781,0.00018,5.66905]
[1776804305900,42.66,75663.35,4.3,0.12758,0.00018,5.66186]
[1776804310934,42.66,75663.43,4.3,0.12763,0.00018,5.66327]
[1776804315969,42.67,75662.48,4.3,0.12749,0.00018,5.65889]
[1776804321004,42.67,75662.36,4.3,0.1275,0.00018,5.6592]
[1776804323923,42.68,75658.34,4.3,0.1268,0.00018,5.63717]
[1776804324106,42.68,75658.34,4.3,0.1268,0.00018,5.63717]
[1776804324148,42.68,75649.26,4.3,0.12517,0.00018,5.58605]
[1776804325475,42.68,75649.26,4.3,0.12518,0.00018,5.58627]
[1776804326047,42.68,75643.67,4.3,0.12419,0.00018,5.55505]
[1776804332088,42.68,75644.6,4.3,0.12419,0.00018,5.55089]
[1776804337121,42.68,75642.86,4.3,0.12387,0.00018,5.54076]
[1776804338128,42.68,75637.7,4.3,0.12296,0.00018,5.5117]
[1776804342156,42.68,75643.26,4.3,0.12393,0.00018,5.54274]
[1776804347441,42.68,75641.98,4.3,0.1237,0.00018,5.53535]
[1776804350385,42.68,75636.2,4.3,0.12268,0.00018,5.50286]
[1776804354622,42.68,75631.66,4.3,0.12188,0.00017,5.47755]
[1776804359067,42.68,75632.5,4.3,0.12204,0.00018,5.48244]
[1776804359111,42.68,75632.5,4.3,0.12204,0.00018,5.48244]
[1776804359169,42.68,75631.79,4.3,0.12192,0.00018,5.47858]
[1776804361793,42.68,75631.32,4.3,0.12184,0.00017,5.47602]
[1776804361831,42.68,75631.17,4.3,0.12181,0.00017,5.47525]
[1776804367343,42.68,75632.65,4.3,0.12209,0.00018,5.48399]
[1776804370414,42.68,75634.77,4.3,0.12246,0.00018,5.49601]
[1776804370530,42.68,75634.77,4.3,0.12246,0.00018,5.49601]
[1776804371588,42.68,75625.32,4.3,0.12082,0.00017,5.4433]
[1776804375398,42.69,75620.35,4.3,0.11997,0.00017,5.41592]
[1776804377924,42.69,75614.89,4.3,0.11902,0.00017,5.38543]
[1776804380824,42.69,75614.78,4.3,0.119,0.00017,5.38479]
[1776804381599,42.69,75614.95,4.3,0.11903,0.00017,5.38573]
[1776804381937,42.69,75610.34,4.3,0.11824,0.00017,5.36006]
[1776804382803,42.69,75610.34,4.3,0.11824,0.00017,5.36006]
[1776804384186,42.69,75600.25,4.3,0.11652,0.00017,5.30405]
[1776804384541,42.69,75600.25,4.3,0.11652,0.00017,5.30405]
[1776804385024,42.69,75600.25,4.3,0.11652,0.00017,5.30405]
[1776804385977,42.69,75600.2,4.3,0.11651,0.00017,5.30386]
[1776804386005,42.69,75599.91,4.3,0.11647,0.00017,5.30225]
[1776804389942,42.69,75598.98,4.3,0.11632,0.00017,5.29734]
[1776804389951,42.69,75598.98,4.3,0.11632,0.00017,5.29734]
[1776804389990,42.69,75597.03,4.3,0.11599,0.00017,5.28661]
[1776804395276,42.69,75596.45,4.3,0.11573,0.00017,5.27422]
[1776804402590,42.69,75594.5,4.3,0.11542,0.00017,5.264]
[1776804407625,42.7,75592.35,4.3,0.11506,0.00017,5.25246]
[1776804412664,42.7,75590.77,4.3,0.1148,0.00017,5.24384]
[1776804414910,42.7,75590.57,4.3,0.11477,0.00017,5.24274]
[1776804415245,42.7,75590.57,4.3,0.11477,0.00017,5.24274]
[1776804415305,42.7,75589.56,4.3,0.1146,0.00017,5.23717]
[1776804415511,42.7,75589.56,4.3,0.1146,0.00017,5.23717]
[1776804415602,42.7,75589.56,4.3,0.1146,0.00017,5.23717]
[1776804415687,42.7,75589.39,4.3,0.11457,0.00017,5.23624]
[1776804416302,42.7,75589.39,4.3,0.11457,0.00017,5.23624]
[1776804416739,42.7,75589.39,4.3,0.11457,0.00017,5.23624]
[1776804416793,42.7,75575.04,4.3,0.11218,0.00017,5.1572]
[1776804418957,42.7,75574.89,4.3,0.11216,0.00017,5.15647]
[1776804420171,42.7,75576.45,4.3,0.11242,0.00017,5.16517]
[1776804422506,42.7,75576.34,4.3,0.11242,0.00017,5.1649]
[1776804422786,42.7,75576.34,4.3,0.11242,0.00017,5.1649]
[1776804423018,42.7,75584.27,4.3,0.11374,0.00017,5.20865]
[1776804424358,42.7,75584.27,4.3,0.11374,0.00017,5.20876]
[1776804424665,42.7,75584.27,4.3,0.11374,0.00017,5.20876]
[1776804424747,42.7,75589.24,4.3,0.11457,0.00017,5.23622]
[1776804426908,42.7,75591.8,4.3,0.115,0.00017,5.25037]
[1776804426920,42.7,75591.8,4.3,0.115,0.00017,5.25037]
[1776804426926,42.7,75605.1,4.3,0.11725,0.00017,5.324]
[1776804428065,42.7,75610.78,4.3,0.11823,0.00017,5.35566]
[1776804429781,42.7,75615.26,4.3,0.119,0.00017,5.38066]
[1776804430790,42.7,75620.33,4.3,0.11987,0.00017,5.40889]
[1776804436242,42.7,75624.04,4.3,0.12051,0.00017,5.42939]
[1776804436252,42.7,75624.04,4.3,0.12051,0.00017,5.42939]
[1776804436346,42.7,75623.32,4.3,0.12038,0.00017,5.42532]
[1776804436929,42.7,75623.32,4.3,0.12038,0.00017,5.42532]
[1776804436955,42.7,75629.24,4.3,0.12141,0.00017,5.45834]
[1776804437567,42.7,75629.24,4.3,0.12141,0.00017,5.45834]
[1776804441071,42.7,75631.21,4.3,0.12175,0.00017,5.46914]
[1776804441360,42.7,75633.78,4.3,0.1222,0.00018,5.48342]
[1776804441387,42.7,75633.78,4.3,0.1222,0.00018,5.48342]
[1776804444568,42.7,75633.77,4.3,0.12218,0.00018,5.48306]
[1776804444886,42.7,75634.2,4.3,0.12226,0.00018,5.48536]
[1776804449922,42.69,75634.61,4.3,0.12231,0.00018,5.48716]
[1776804452944,42.69,75641.11,4.3,0.12327,0.00018,5.5136]
[1776804457980,42.69,75640.35,4.3,0.12312,0.00018,5.50873]
[1776804463014,42.68,75641.37,4.3,0.12328,0.00018,5.51389]
[1776804468051,42.68,75639.16,4.3,0.12287,0.00018,5.50106]
[1776804473086,42.68,75637.0,4.3,0.12248,0.00018,5.48865]
[1776804476951,42.68,75636.97,4.3,0.12247,0.00018,5.48835]
[1776804477115,42.68,75639.58,4.3,0.12293,0.00018,5.50293]
[1776804477809,42.68,75639.58,4.3,0.12293,0.00018,5.50293]
[1776804478261,42.68,75652.06,4.3,0.12514,0.00018,5.57294]
[1776804478629,42.68,75652.06,4.3,0.12514,0.00018,5.57294]
[1776804478748,42.68,75652.06,4.3,0.12514,0.00018,5.57294]
[1776804479179,42.68,75659.6,4.3,0.12649,0.00018,5.6153]
[1776804481143,42.68,75665.91,4.3,0.12762,0.00018,5.65051]
[1776804482406,42.67,75668.4,4.3,0.12806,0.00018,5.6643]
[1776804483157,42.67,75678.95,4.3,0.12997,0.00018,5.72365]
[1776804484164,42.67,75686.64,4.3,0.13139,0.00018,5.76719]
[1776804485170,42.67,75675.32,4.3,0.12931,0.00018,5.70303]
[1776804490205,42.67,75672.64,4.3,0.12878,0.00018,5.6868]
[1776804495240,42.66,75670.97,4.3,0.12847,0.00018,5.67703]
[1776804496053,42.66,75670.97,4.3,0.12847,0.00018,5.67703]
[1776804496247,42.66,75671.5,4.3,0.12857,0.00018,5.68004]
[1776804496883,42.66,75671.5,4.3,0.12857,0.00018,5.68004]
[1776804497303,42.66,75671.5,4.3,0.12857,0.00018,5.68004]
[1776804497281,42.66,75688.92,4.3,0.13176,0.00018,5.77861]
[1776804499638,42.66,75690.37,4.3,0.13202,0.00019,5.7866]
[1776804501262,42.66,75690.37,4.3,0.13201,0.00019,5.78648]
[1776804507325,42.66,75688.72,4.3,0.13168,0.00018,5.77633]
[1776804512363,42.66,75693.92,4.3,0.13247,0.00019,5.79615]
[1776804514464,42.66,75693.77,4.3,0.13243,0.00019,5.79512]
[1776804514564,42.66,75693.08,4.3,0.13231,0.00019,5.7912]
[1776804520909,42.65,75692.88,4.3,0.13223,0.00019,5.78886]
[1776804523082,42.65,75692.88,4.3,0.13222,0.00019,5.78866]
[1776804524402,42.65,75693.07,4.3,0.13224,0.00019,5.78934]
[1776804525058,42.65,75693.07,4.3,0.13224,0.00019,5.78934]
[1776804528069,42.64,75696.46,4.3,0.13284,0.00019,5.80752]
[1776804528087,42.64,75700.77,4.3,0.13363,0.00019,5.83164]
[1776804529192,42.64,75700.77,4.3,0.13363,0.00019,5.83164]
[1776804529215,42.64,75701.11,4.3,0.13368,0.00019,5.8332]
[1776804529943,42.63,75707.54,4.3,0.13487,0.00019,5.86938]
[1776804531386,42.63,75707.54,4.3,0.13487,0.00019,5.86938]
[1776804531652,42.63,75710.2,4.3,0.13536,0.00019,5.88413]
[1776804531762,42.63,75710.2,4.3,0.13536,0.00019,5.88413]
[1776804531864,42.63,75718.33,4.3,0.1369,0.00019,5.93047]
[1776804535709,42.63,75716.44,4.3,0.13654,0.00019,5.9195]
[1776804535759,42.63,75714.69,4.3,0.1362,0.00019,5.90945]
[1776804537995,42.63,75714.69,4.3,0.1362,0.00019,5.90939]
[1776804538238,42.63,75714.69,4.3,0.1362,0.00019,5.90939]
[1776804543591,42.63,75714.41,4.3,0.13613,0.00019,5.9074]
[1776804548626,42.63,75717.74,4.3,0.13676,0.00019,5.92617]
[1776804551118,42.62,75723.1,4.3,0.13777,0.00019,5.95662]
[1776804556187,42.62,75722.93,4.3,0.13773,0.00019,5.95523]
[1776804558314,42.62,75723.26,4.3,0.13778,0.00019,5.9569]
[1776804563099,42.62,75723.05,4.3,0.13772,0.00019,5.95512]
[1776804566650,42.62,75722.51,4.3,0.13761,0.00019,5.95168]
[1776804566677,42.62,75722.51,4.3,0.13761,0.00019,5.95168]
[1776804568119,42.61,75723.42,4.3,0.13777,0.00019,5.95651]
[1776804568184,42.61,75730.66,4.3,0.13916,0.00019,5.99789]
[1776804573801,42.61,75731.62,4.3,0.13912,0.00019,5.99251]
[1776804578837,42.6,75731.71,4.3,0.13911,0.00019,5.99216]
[1776804581328,42.6,75737.74,4.3,0.14025,0.00019,6.0261]
[1776804586893,42.59,75739.39,4.3,0.14054,0.00019,6.03446]
[1776804591927,42.58,75738.44,4.3,0.14031,0.00019,6.02793]
[1776804596963,42.58,75738.04,4.3,0.1402,0.00019,6.0246]
[1776804602332,42.57,75738.67,4.3,0.14029,0.00019,6.02737]
[1776804603000,42.57,75738.27,4.3,0.1402,0.00019,6.02466]
[1776804603124,42.57,75738.27,4.3,0.1402,0.00019,6.02466]
[1776804603333,42.57,75738.27,4.3,0.1402,0.00019,6.02466]
[1776804603432,42.57,75747.72,4.3,0.14203,0.0002,6.07862]
[1776804603589,42.57,75747.72,4.3,0.14203,0.0002,6.07862]
[1776804604316,42.57,75750.27,4.3,0.14252,0.0002,6.09297]
[1776804606135,42.57,75743.79,4.3,0.14125,0.00019,6.0555]
[1776804612073,42.56,75746.6,4.3,0.14174,0.0002,6.07006]
[1776804617108,42.55,75747.47,4.3,0.14187,0.0002,6.07379]
[1776804621043,42.55,75746.49,4.3,0.14166,0.00019,6.06765]
[1776804621097,42.55,75746.49,4.3,0.14166,0.00019,6.06765]
[1776804621196,42.54,75745.72,4.3,0.14149,0.00019,6.06272]
[1776804622837,42.54,75745.72,4.3,0.14148,0.00019,6.06247]
[1776804623150,42.54,75745.53,4.3,0.14144,0.00019,6.06113]
[1776804624674,42.54,75743.96,4.3,0.14112,0.00019,6.05187]
[1776804625165,42.54,75740.9,4.3,0.14052,0.00019,6.03408]
[1776804626172,42.54,75732.35,4.3,0.13886,0.00019,5.98486]
[1776804628387,42.54,75728.64,4.3,0.13814,0.00019,5.96346]
[1776804632905,42.53,75728.87,4.3,0.13798,0.00019,5.95434]
[1776804633220,42.53,75729.34,4.3,0.13807,0.00019,5.95691]
[1776804638257,42.53,75728.4,4.3,0.13787,0.00019,5.95091]
[1776804640408,42.53,75728.67,4.3,0.13791,0.00019,5.95234]
[1776804640423,42.52,75737.13,4.3,0.13953,0.00019,6.00054]
[1776804643292,42.52,75730.62,4.3,0.13827,0.00019,5.96284]
[1776804645305,42.52,75722.45,4.3,0.13669,0.00019,5.91582]
[1776804646512,42.52,75714.09,4.3,0.1351,0.00019,5.86796]
[1776804647320,42.52,75714.09,4.3,0.1351,0.00019,5.86788]
[1776804648327,42.52,75707.41,4.3,0.13383,0.00019,5.8295]
[1776804649394,42.52,75707.41,4.3,0.13383,0.00019,5.8295]
[1776804649415,42.52,75701.55,4.3,0.13273,0.00019,5.7959]
[1776804651448,42.52,75701.55,4.3,0.13272,0.00019,5.79569]
[1776804651348,42.51,75696.27,4.3,0.13173,0.00019,5.76543]
[1776804652358,42.51,75696.27,4.3,0.13173,0.00019,5.76543]
[1776804657243,42.51,75696.2,4.3,0.1317,0.00019,5.76439]
[1776804657393,42.51,75696.84,4.3,0.1318,0.00019,5.76757]
[1776804662437,42.5,75704.74,4.3,0.13325,0.00019,5.81195]
[1776804667468,42.5,75709.55,4.3,0.13412,0.00019,5.8382]
[1776804671498,42.49,75716.56,4.3,0.13541,0.00019,5.87734]
[1776804676532,42.49,75714.79,4.3,0.13508,0.00019,5.86728]
[1776804682034,42.49,75715.41,4.3,0.1352,0.00019,5.87091]
[1776804688100,42.49,75716.61,4.3,0.13541,0.00019,5.8774]
[1776804688340,42.49,75716.45,4.3,0.13538,0.00019,5.87651]
[1776804689622,42.49,75701.91,4.3,0.13265,0.00019,5.79356]
[1776804694156,42.49,75703.11,4.3,0.13269,0.00019,5.79054]
[1776804694229,42.49,75703.28,4.3,0.13272,0.00019,5.79141]
[1776804695665,42.49,75708.2,4.3,0.13363,0.00019,5.81926]
[1776804700699,42.48,75713.54,4.3,0.13462,0.00019,5.84899]
[1776804705734,42.48,75714.56,4.3,0.13478,0.00019,5.85396]
[1776804710769,42.47,75715.96,4.3,0.13502,0.00019,5.86112]
[1776804715946,42.47,75716.73,4.3,0.13514,0.00019,5.86484]
[1776804716047,42.47,75717.7,4.3,0.13532,0.00019,5.87022]
[1776804720021,42.47,75716.35,4.3,0.13505,0.00019,5.86216]
[1776804720097,42.47,75716.9,4.3,0.13514,0.00019,5.86499]
[1776804724540,42.46,75715.28,4.3,0.13482,0.00019,5.85526]
[1776804725258,42.46,75707.95,4.3,0.13343,0.00019,5.8131]
[1776804732400,42.46,75703.79,4.3,0.13262,0.00019,5.78855]
[1776804732666,42.46,75703.79,4.3,0.13262,0.00019,5.78855]
[1776804734209,42.46,75703.67,4.3,0.13259,0.00019,5.78758]
[1776804734416,42.45,75698.95,4.3,0.13171,0.00019,5.7606]
[1776804738326,42.45,75680.35,4.3,0.12827,0.00018,5.65465]
[1776804740506,42.45,75679.97,4.3,0.12819,0.00018,5.65224]
[1776804740535,42.45,75675.82,4.3,0.12743,0.00018,5.6285]
[1776804742280,42.45,75675.82,4.3,0.12743,0.00018,5.6285]
[1776804742471,42.45,75675.83,4.3,0.12742,0.00018,5.62838]
[1776804748024,42.45,75673.89,4.3,0.12706,0.00018,5.61704]
[1776804749893,42.45,75672.01,4.3,0.12671,0.00018,5.60623]
[1776804750912,42.45,75671.51,4.3,0.12662,0.00018,5.60332]
[1776804751050,42.45,75681.73,4.3,0.1283,0.00018,5.65145]
[1776804751898,42.45,75681.73,4.3,0.1283,0.00018,5.65145]
[1776804752555,42.44,75688.85,4.3,0.12959,0.00018,5.69155]
[1776804754455,42.44,75688.85,4.3,0.12959,0.00018,5.69155]
[1776804760114,42.44,75690.8,4.3,0.1299,0.00018,5.70111]
[1776804765148,42.43,75689.33,4.3,0.1296,0.00018,5.69163]
[1776804770183,42.42,75688.33,4.3,0.12937,0.00018,5.68475]
[1776804771663,42.42,75688.3,4.3,0.12936,0.00018,5.68434]
[1776804777232,42.41,75683.54,4.3,0.12844,0.00018,5.65587]
[1776804778239,42.41,75669.29,4.3,0.12583,0.00018,5.57481]
[1776804779246,42.41,75664.36,4.3,0.12494,0.00018,5.5468]
[1776804783280,42.41,75678.22,4.3,0.12744,0.00018,5.62502]
[1776804784286,42.41,75682.86,4.3,0.12829,0.00018,5.6512]
[1776804789321,42.4,75684.24,4.3,0.1285,0.00018,5.65791]
[1776804794356,42.39,75687.74,4.3,0.12911,0.00018,5.67663]
[1776804799390,42.39,75686.74,4.3,0.12888,0.00018,5.66962]
[1776804804426,42.38,75686.9,4.3,0.12887,0.00018,5.66919]
[1776804809461,42.37,75678.86,4.3,0.12735,0.00018,5.62216]
[1776804811477,42.37,75674.58,4.3,0.12638,0.00018,5.58769]
[1776804812482,42.37,75670.22,4.3,0.12558,0.00018,5.56279]
[1776804814259,42.37,75670.45,4.3,0.12562,0.00018,5.56396]
[1776804818110,42.36,75673.87,4.3,0.12621,0.00018,5.58267]
[1776804824569,42.36,75676.46,4.3,0.12666,0.00018,5.59651]
[1776804826580,42.36,75683.18,4.3,0.12787,0.00018,5.63423]
[1776804831614,42.35,75677.55,4.3,0.12681,0.00018,5.60138]
[1776804836649,42.35,75676.61,4.3,0.12662,0.00018,5.59547]
[1776804841687,42.34,75675.06,4.3,0.12632,0.00018,5.58612]
[1776804848734,42.34,75678.52,4.3,0.12692,0.00018,5.60487]
[1776804853768,42.34,75679.17,4.3,0.12702,0.00018,5.60791]
[1776804858804,42.33,75678.34,4.3,0.12685,0.00018,5.60249]
[1776804861826,42.33,75674.0,4.3,0.12604,0.00018,5.57746]
[1776804866860,42.33,75678.83,4.3,0.12691,0.00018,5.60433]
[1776804871898,42.32,75689.94,4.3,0.12874,0.00018,5.65699]
[1776804873397,42.32,75696.32,4.3,0.12991,0.00019,5.69313]
[1776804875151,42.32,75696.32,4.3,0.1299,0.00019,5.69285]
[1776804875748,42.32,75695.34,4.3,0.12971,0.00019,5.68699]
[1776804876711,42.32,75698.11,4.3,0.13021,0.00019,5.70235]
[1776804877891,42.31,75698.55,4.3,0.13028,0.00019,5.70467]
[1776804877913,42.31,75698.55,4.3,0.13028,0.00019,5.70467]
[1776804878631,42.31,75699.19,4.3,0.1304,0.00019,5.70813]
[1776804879924,42.31,75699.19,4.3,0.13039,0.00019,5.70795]
[1776804881941,42.31,75699.19,4.3,0.13039,0.00019,5.70795]
[1776804886973,42.3,75699.19,4.3,0.13033,0.00019,5.70606]
[1776804888006,42.3,75703.44,4.3,0.13112,0.00019,5.73034]
[1776804893536,42.29,75706.28,4.3,0.1316,0.00019,5.74487]
[1776804901104,42.28,75707.37,4.3,0.13174,0.00019,5.74923]
[1776804903607,42.28,75712.04,4.3,0.1326,0.00019,5.7754]
[1776804910171,42.27,75712.04,4.3,0.13253,0.00019,5.77345]
[1776804912315,42.26,75709.41,4.3,0.13203,0.00019,5.75818]
[1776804912699,42.26,75709.41,4.3,0.13203,0.00019,5.75818]
[1776804912743,42.26,75709.41,4.3,0.13203,0.00019,5.75818]
[1776804919239,42.25,75705.03,4.3,0.13115,0.00019,5.7314]
[1776804920915,42.25,75705.61,4.3,0.13125,0.00019,5.73449]
[1776804920968,42.25,75705.61,4.3,0.13125,0.00019,5.73449]
[1776804921721,42.25,75714.95,4.3,0.13299,0.00019,5.78752]
[1776804922455,42.25,75714.95,4.3,0.13299,0.00019,5.78752]
[1776804922524,42.25,75714.95,4.3,0.13299,0.00019,5.78752]
[1776804924466,42.25,75717.15,4.3,0.13339,0.00019,5.79953]
[1776804924473,42.25,75717.15,4.3,0.13339,0.00019,5.79953]
[1776804924511,42.25,75717.15,4.3,0.13339,0.00019,5.79953]
[1776804926500,42.25,75717.68,4.3,0.13349,0.00019,5.80249]
[1776804926505,42.25,75717.68,4.3,0.13349,0.00019,5.80249]
[1776804926575,42.25,75717.68,4.3,0.13349,0.00019,5.80249]
[1776804928523,42.25,75718.02,4.3,0.13354,0.00019,5.80426]
[1776804928528,42.25,75718.02,4.3,0.13354,0.00019,5.80426]
[1776804928556,42.25,75718.02,4.3,0.13354,0.00019,5.80426]
[1776804928586,42.25,75718.02,4.3,0.13354,0.00019,5.80426]
[1776804930550,42.24,75718.02,4.3,0.13354,0.00019,5.80418]
[1776804930556,42.24,75718.02,4.3,0.13354,0.00019,5.80418]
[1776804930593,42.24,75718.02,4.3,0.13354,0.00019,5.80418]
[1776804930623,42.24,75718.02,4.3,0.13354,0.00019,5.80418]
[1776804931420,42.24,75718.0,4.3,0.13354,0.00019,5.80398]
[1776804931430,42.24,75718.0,4.3,0.13354,0.00019,5.80398]
[1776804931433,42.24,75718.0,4.3,0.13354,0.00019,5.80398]
[1776804931472,42.24,75718.0,4.3,0.13354,0.00019,5.80398]
[1776804931570,42.24,75718.0,4.3,0.13354,0.00019,5.80398]
[1776804932259,42.24,75718.0,4.3,0.13335,0.00019,5.79407]
[1776804932565,42.24,75718.0,4.3,0.13335,0.00019,5.79407]
[1776804932570,42.24,75718.0,4.3,0.13335,0.00019,5.79407]
[1776804932623,42.24,75718.0,4.3,0.13335,0.00019,5.79407]
[1776804932652,42.24,75718.0,4.3,0.13335,0.00019,5.79407]
[1776804932722,42.24,75712.07,4.3,0.13223,0.00019,5.75997]
[1776804933813,42.24,75712.07,4.3,0.13223,0.00019,5.75997]
[1776804933845,42.24,75712.07,4.3,0.13223,0.00019,5.75997]
[1776804933862,42.24,75712.07,4.3,0.13223,0.00019,5.75997]
[1776804933897,42.24,75712.07,4.3,0.13223,0.00019,5.75997]
[1776804934581,42.24,75712.07,4.3,0.13223,0.00019,5.75997]
[1776804934593,42.24,75712.07,4.3,0.13223,0.00019,5.75997]
[1776804934652,42.24,75712.07,4.3,0.13223,0.00019,5.75997]
[1776804934731,42.24,75705.54,4.3,0.131,0.00019,5.7225]
[1776804934908,42.24,75705.54,4.3,0.131,0.00019,5.7225]
[1776804935351,42.24,75698.08,4.3,0.12961,0.00019,5.67985]
[1776804938665,42.24,75697.07,4.3,0.12942,0.00019,5.67416]
[1776804938734,42.24,75697.07,4.3,0.12942,0.00019,5.67416]
[1776804938704,42.24,75695.87,4.3,0.12921,0.00019,5.66745]
[1776804940666,42.24,75695.87,4.3,0.12921,0.00019,5.66745]
[1776804940729,42.24,75695.87,4.3,0.12921,0.00019,5.66745]
[1776804940768,42.24,75696.33,4.3,0.12928,0.00019,5.66974]
[1776804942689,42.24,75696.33,4.3,0.12928,0.00019,5.66974]
[1776804942790,42.24,75695.58,4.3,0.12913,0.00019,5.66511]
[1776804947790,42.24,75695.23,4.3,0.12904,0.00019,5.66243]
[1776804948777,42.24,75698.56,4.3,0.12965,0.00019,5.68129]
[1776804948794,42.24,75698.56,4.3,0.12965,0.00019,5.68129]
[1776804948801,42.24,75698.56,4.3,0.12965,0.00019,5.68129]
[1776804953802,42.23,75699.61,4.3,0.12981,0.00019,5.68622]
[1776804954709,42.23,75699.4,4.3,0.12977,0.00019,5.6848]
[1776804954713,42.23,75699.4,4.3,0.12977,0.00019,5.6848]
[1776804954726,42.23,75699.4,4.3,0.12977,0.00019,5.6848]
[1776804954802,42.23,75699.19,4.3,0.12972,0.00019,5.68338]
[1776804954841,42.23,75699.19,4.3,0.12972,0.00019,5.68338]
[1776804954860,42.23,75699.19,4.3,0.12972,0.00019,5.68338]
[1776804954952,42.23,75699.19,4.3,0.12972,0.00019,5.68338]
[1776804955486,42.23,75699.19,4.3,0.12972,0.00019,5.68338]
[1776804956906,42.23,75702.32,4.3,0.1303,0.00019,5.70107]
[1776804956912,42.23,75702.32,4.3,0.1303,0.00019,5.70107]
[1776804956952,42.23,75702.32,4.3,0.1303,0.00019,5.70107]
[1776804957500,42.22,75705.66,4.3,0.13091,0.00019,5.71994]
[1776804958911,42.22,75705.94,4.3,0.13096,0.00019,5.72128]
[1776804958920,42.22,75705.94,4.3,0.13096,0.00019,5.72128]
[1776804959728,42.22,75701.44,4.3,0.1301,0.00019,5.69498]
[1776804960928,42.22,75700.29,4.3,0.12988,0.00019,5.68817]
[1776804960948,42.22,75700.29,4.3,0.12988,0.00019,5.68817]
[1776804960957,42.22,75700.29,4.3,0.12988,0.00019,5.68817]
[1776804962923,42.22,75700.92,4.3,0.12998,0.00019,5.69131]
[1776804962947,42.22,75700.92,4.3,0.12998,0.00019,5.69131]
[1776804962967,42.22,75700.92,4.3,0.12998,0.00019,5.69131]
[1776804964967,42.21,75701.09,4.3,0.13,0.00019,5.69182]
[1776804964978,42.21,75701.09,4.3,0.13,0.00019,5.69182]
[1776804964988,42.21,75701.09,4.3,0.13,0.00019,5.69182]
[1776804965718,42.21,75701.61,4.3,0.13008,0.00019,5.69455]
[1776804967007,42.21,75701.51,4.3,0.13006,0.00019,5.69374]
[1776804967018,42.21,75701.51,4.3,0.13006,0.00019,5.69374]
[1776804969024,42.21,75701.67,4.3,0.13007,0.00019,5.69417]
[1776804969041,42.21,75701.67,4.3,0.13007,0.00019,5.69417]
[1776804970040,42.21,75700.07,4.3,0.12977,0.00019,5.68477]
[1776804970077,42.21,75700.07,4.3,0.12977,0.00019,5.68477]
[1776804970725,42.2,75692.31,4.3,0.12832,0.00018,5.6402]
[1776804973068,42.2,75690.42,4.3,0.12796,0.00018,5.62907]
[1776804973089,42.2,75690.42,4.3,0.12796,0.00018,5.62907]
[1776804973098,42.2,75690.42,4.3,0.12796,0.00018,5.62907]
[1776804975122,42.2,75689.2,4.3,0.12773,0.00018,5.62179]
[1776804975130,42.2,75689.2,4.3,0.12773,0.00018,5.62179]
[1776804977135,42.2,75689.13,4.3,0.12771,0.00018,5.62124]
[1776804977140,42.2,75689.13,4.3,0.12771,0.00018,5.62124]
[1776804977153,42.2,75689.13,4.3,0.12771,0.00018,5.62124]
[1776804982574,42.2,75688.46,4.3,0.12756,0.00018,5.61667]
[1776804985848,42.19,75698.48,4.3,0.12938,0.00019,5.67308]
[1776804988389,42.19,75698.22,4.3,0.12932,0.00019,5.67114]
[1776804988747,42.19,75700.6,4.3,0.12976,0.00019,5.68453]
[1776804990516,42.19,75701.46,4.3,0.12991,0.00019,5.68921]
[1776804990539,42.19,75701.46,4.3,0.12991,0.00019,5.68921]
[1776804990584,42.19,75701.46,4.3,0.12991,0.00019,5.68921]
[1776804990620,42.19,75701.46,4.3,0.12991,0.00019,5.68921]
[1776804990769,42.19,75701.46,4.3,0.12991,0.00019,5.68921]
[1776804990828,42.18,75699.57,4.3,0.12955,0.00019,5.67814]
[1776804991849,42.18,75712.74,4.3,0.13183,0.00019,5.74364]
[1776804994761,42.18,75717.0,4.3,0.13261,0.00019,5.76748]
[1776804995437,42.18,75717.0,4.3,0.13261,0.00019,5.76748]
[1776804995495,42.18,75717.0,4.3,0.13261,0.00019,5.76748]
[1776804995704,42.18,75717.0,4.3,0.13261,0.00019,5.76748]
[1776804998673,42.18,75717.21,4.3,0.13264,0.00019,5.76848]
[1776804999398,42.18,75717.39,4.3,0.13266,0.00019,5.76912]
[1776804999428,42.18,75717.39,4.3,0.13266,0.00019,5.76912]
[1776804999530,42.18,75717.39,4.3,0.13266,0.00019,5.76912]
[1776804999594,42.17,75717.39,4.3,0.13266,0.00019,5.76892]
[1776805001425,42.18,75717.39,4.3,0.13266,0.00019,5.769]
[1776805001447,42.18,75717.39,4.3,0.13266,0.00019,5.769]
[1776805001533,42.18,75717.39,4.3,0.13266,0.00019,5.769]
[1776805001809,42.18,75717.9,4.3,0.13276,0.00019,5.77197]
[1776805002735,42.18,75717.9,4.3,0.13276,0.00019,5.77197]
[1776805002748,42.18,75717.9,4.3,0.13276,0.00019,5.77197]
[1776805002821,42.18,75717.9,4.3,0.13276,0.00019,5.77197]
[1776805002836,42.18,75718.82,4.3,0.13293,0.00019,5.77729]
[1776805003435,42.18,75718.82,4.3,0.13293,0.00019,5.77729]
[1776805003685,42.18,75718.82,4.3,0.13293,0.00019,5.77729]
[1776805005493,42.18,75719.96,4.3,0.13315,0.00019,5.7839]
[1776805005550,42.18,75719.96,4.3,0.13315,0.00019,5.7839]
[1776805005839,42.18,75714.66,4.3,0.13215,0.00019,5.75353]
[1776805007505,42.18,75714.66,4.3,0.13215,0.00019,5.75353]
[1776805007579,42.18,75714.66,4.3,0.13215,0.00019,5.75353]
[1776805009521,42.18,75714.27,4.3,0.13208,0.00019,5.7515]
[1776805009598,42.18,75714.27,4.3,0.13208,0.00019,5.7515]
[1776805011544,42.18,75712.9,4.3,0.13182,0.00019,5.74347]
[1776805011621,42.18,75712.9,4.3,0.13182,0.00019,5.74347]
[1776805013568,42.17,75713.48,4.3,0.13191,0.00019,5.74632]
[1776805013632,42.17,75713.48,4.3,0.13191,0.00019,5.74632]
[1776805015587,42.17,75715.08,4.3,0.1322,0.00019,5.75517]
[1776805015666,42.17,75715.08,4.3,0.1322,0.00019,5.75517]
[1776805016239,42.17,75714.88,4.3,0.13216,0.00019,5.75386]
[1776805016918,42.17,75715.03,4.3,0.13218,0.00019,5.75456]
[1776805018761,42.17,75710.5,4.3,0.13131,0.00019,5.728]
[1776805021886,42.16,75715.5,4.3,0.13223,0.00019,5.75584]
[1776805025742,42.16,75711.85,4.3,0.13152,0.00019,5.73428]
[1776805025835,42.16,75712.16,4.3,0.13156,0.00019,5.73551]
[1776805026551,42.16,75712.16,4.3,0.13156,0.00019,5.73551]
[1776805027753,42.16,75712.26,4.3,0.13158,0.00019,5.73608]
[1776805029742,42.15,75712.26,4.3,0.13156,0.00019,5.73553]
[1776805029818,42.15,75713.08,4.3,0.13169,0.00019,5.73968]
[1776805036050,42.14,75711.87,4.3,0.13141,0.00019,5.73111]
[1776805037905,42.14,75711.87,4.3,0.13141,0.00019,5.73111]
[1776805037920,42.14,75711.01,4.3,0.13123,0.00019,5.72565]
[1776805039908,42.14,75711.01,4.3,0.13123,0.00019,5.72565]
[1776805040009,42.13,75711.01,4.3,0.13122,0.00019,5.72514]
[1776805045114,42.13,75712.93,4.3,0.13153,0.00019,5.7349]
[1776805051156,42.12,75714.1,4.3,0.13152,0.00019,5.7302]
[1776805055688,42.11,75711.99,4.3,0.1311,0.00019,5.71734]
[1776805055874,42.11,75711.99,4.3,0.13108,0.00019,5.71687]
[1776805056143,42.11,75711.99,4.3,0.13108,0.00019,5.71687]
[1776805056215,42.11,75711.99,4.3,0.13108,0.00019,5.71687]
[1776805056740,42.11,75705.55,4.3,0.12987,0.00019,5.67992]
[1776805058173,42.11,75703.02,4.3,0.1294,0.00019,5.66519]
[1776805058241,42.11,75703.02,4.3,0.1294,0.00019,5.66519]
[1776805058247,42.11,75701.78,4.3,0.12916,0.00019,5.65791]
[1776805060170,42.11,75701.45,4.3,0.12909,0.00019,5.6557]
[1776805060893,42.1,75701.45,4.3,0.12908,0.00019,5.65554]
[1776805062200,42.1,75702.25,4.3,0.12922,0.00019,5.65997]
[1776805062219,42.1,75702.25,4.3,0.12922,0.00019,5.65997]
[1776805064211,42.1,75703.24,4.3,0.1294,0.00019,5.66548]
[1776805064375,42.1,75703.24,4.3,0.1294,0.00019,5.66548]
[1776805064410,42.1,75703.24,4.3,0.1294,0.00019,5.66548]
[1776805064569,42.1,75703.24,4.3,0.1294,0.00019,5.66548]
[1776805064581,42.1,75703.24,4.3,0.1294,0.00019,5.66548]
[1776805064620,42.1,75712.08,4.3,0.13105,0.00019,5.71601]
[1776805066894,42.1,75712.48,4.3,0.13112,0.00019,5.71814]
[1776805066268,42.1,75725.85,4.3,0.13365,0.00019,5.79502]
[1776805067181,42.1,75725.85,4.3,0.13365,0.00019,5.79502]
[1776805067297,42.1,75725.85,4.3,0.13365,0.00019,5.79502]
[1776805067325,42.1,75725.85,4.3,0.13365,0.00019,5.79502]
[1776805067333,42.1,75743.49,4.3,0.13704,0.00019,5.89665]
[1776805070291,42.1,75748.05,4.3,0.13792,0.00019,5.92288]
[1776805071121,42.1,75748.05,4.3,0.13792,0.00019,5.92288]
[1776805071183,42.1,75748.05,4.3,0.13792,0.00019,5.92288]
[1776805071300,42.1,75748.66,4.3,0.13804,0.00019,5.92634]
[1776805076345,42.1,75750.21,4.3,0.13833,0.0002,5.935]
[1776805076353,42.1,75750.21,4.3,0.13833,0.0002,5.935]
[1776805076895,42.1,75752.92,4.3,0.13885,0.0002,5.9505]
[1776805081936,42.09,75756.25,4.3,0.13949,0.0002,5.96931]
[1776805082636,42.09,75762.33,4.3,0.14068,0.0002,6.0044]
[1776805084536,42.09,75762.93,4.3,0.14079,0.0002,6.00758]
[1776805084881,42.09,75763.32,4.3,0.14086,0.0002,6.00966]
[1776805088941,42.09,75769.11,4.3,0.14198,0.0002,6.04252]
[1776805093971,42.08,75773.1,4.3,0.14275,0.0002,6.06476]
[1776805099009,42.07,75773.83,4.3,0.14285,0.0002,6.06773]
[1776805104169,42.07,75769.83,4.3,0.14201,0.0002,6.04331]
[1776805107011,42.06,75755.17,4.3,0.13909,0.0002,5.95748]
[1776805112011,42.06,75750.51,4.3,0.13798,0.0002,5.92025]
[1776805117012,42.06,75750.39,4.3,0.13795,0.0002,5.91938]
[1776805122056,42.06,75752.09,4.3,0.13827,0.0002,5.92893]
[1776805127072,42.05,75749.22,4.3,0.1377,0.00019,5.91205]
[1776805131080,42.05,75753.37,4.3,0.13851,0.0002,5.93596]
[1776805136243,42.05,75754.25,4.3,0.13867,0.0002,5.94066]
[1776805140022,42.05,75749.1,4.3,0.13765,0.00019,5.9105]
[1776805145190,42.05,75751.76,4.3,0.13816,0.0002,5.92562]
[1776805147941,42.05,75746.41,4.3,0.13711,0.00019,5.89446]
[1776805152993,42.05,75750.21,4.3,0.13785,0.00019,5.91634]
[1776805158082,42.04,75748.9,4.3,0.13758,0.00019,5.90838]
[1776805163401,42.04,75747.98,4.3,0.13739,0.00019,5.90281]
[1776805168463,42.04,75743.92,4.3,0.1366,0.00019,5.87918]
[1776805172020,42.04,75736.85,4.3,0.13505,0.00019,5.82846]
[1776805177086,42.04,75736.79,4.3,0.13504,0.00019,5.82835]
[1776805178085,42.04,75729.24,4.3,0.1336,0.00019,5.78496]
[1776805183354,42.04,75731.17,4.3,0.13395,0.00019,5.7955]
[1776805184121,42.04,75731.45,4.3,0.134,0.00019,5.79699]
[1776805185093,42.04,75730.88,4.3,0.13389,0.00019,5.79358]
[1776805185572,42.04,75730.88,4.3,0.13389,0.00019,5.79358]
[1776805186101,42.04,75726.38,4.3,0.13303,0.00019,5.76755]
[1776805186536,42.04,75726.38,4.3,0.13303,0.00019,5.76755]
[1776805186694,42.04,75721.19,4.3,0.13204,0.00019,5.73766]
[1776805189121,42.04,75727.12,4.3,0.13316,0.00019,5.77163]
[1776805194157,42.03,75725.28,4.3,0.1328,0.00019,5.76067]
[1776805199646,42.03,75727.48,4.3,0.13321,0.00019,5.77306]
[1776805199804,42.03,75727.48,4.3,0.13321,0.00019,5.77306]
[1776805199846,42.03,75727.48,4.3,0.13321,0.00019,5.77306]
[1776805200136,42.03,75727.39,4.3,0.13319,0.00019,5.77246]
[1776805200753,42.03,75727.39,4.3,0.13319,0.00019,5.77246]
[1776805200862,42.03,75704.2,4.3,0.12881,0.00019,5.63902]
[1776805201515,42.03,75704.2,4.3,0.12881,0.00019,5.63902]
[1776805201930,42.03,75704.2,4.3,0.12881,0.00019,5.63902]
[1776805201953,42.03,75719.72,4.3,0.13173,0.00019,5.72819]
[1776805203098,42.03,75719.72,4.3,0.13173,0.00019,5.72819]
[1776805203224,42.03,75723.58,4.3,0.13245,0.00019,5.75003]
[1776805206031,42.03,75723.02,4.3,0.13234,0.00019,5.74675]
[1776805206107,42.03,75723.02,4.3,0.13234,0.00019,5.74675]
[1776805206087,42.03,75723.76,4.3,0.13248,0.00019,5.75095]
[1776805206992,42.03,75723.76,4.3,0.13248,0.00019,5.75095]
[1776805207064,42.03,75723.76,4.3,0.13248,0.00019,5.75095]
[1776805207094,42.03,75726.47,4.3,0.13299,0.00019,5.76643]
[1776805210007,42.03,75729.78,4.3,0.13362,0.00019,5.78542]
[1776805210094,42.03,75729.78,4.3,0.13362,0.00019,5.78542]
[1776805210058,42.03,75729.86,4.3,0.13364,0.00019,5.78615]
[1776805210393,42.03,75729.86,4.3,0.13364,0.00019,5.78615]
[1776805210440,42.03,75729.86,4.3,0.13364,0.00019,5.78615]
[1776805210447,42.03,75734.26,4.3,0.13448,0.00019,5.81154]
[1776805211549,42.03,75734.26,4.3,0.13448,0.00019,5.81154]
[1776805211585,42.03,75734.26,4.3,0.13448,0.00019,5.81154]
[1776805211981,42.03,75734.99,4.3,0.13463,0.00019,5.81585]
[1776805212786,42.03,75734.99,4.3,0.13463,0.00019,5.81585]
[1776805212820,42.03,75734.99,4.3,0.13463,0.00019,5.81585]
[1776805212857,42.03,75740.49,4.3,0.13569,0.00019,5.84771]
[1776805213969,42.03,75740.49,4.3,0.13569,0.00019,5.84771]
[1776805214003,42.03,75740.49,4.3,0.13569,0.00019,5.84771]
[1776805214003,42.03,75740.49,4.3,0.13569,0.00019,5.84771]
[1776805214085,42.03,75740.49,4.3,0.13569,0.00019,5.84771]
[1776805214069,42.03,75743.12,4.3,0.1362,0.00019,5.86299]
[1776805215020,42.03,75743.12,4.3,0.1362,0.00019,5.86299]
[1776805215112,42.03,75743.12,4.3,0.1362,0.00019,5.86299]
[1776805215100,42.03,75743.86,4.3,0.13634,0.00019,5.86729]
[1776805218117,42.03,75744.46,4.3,0.13646,0.00019,5.87079]
[1776805218125,42.03,75744.46,4.3,0.13646,0.00019,5.87079]
[1776805218163,42.03,75745.04,4.3,0.13658,0.00019,5.87416]
[1776805218868,42.03,75745.05,4.3,0.13658,0.00019,5.87422]
[1776805220103,42.03,75745.05,4.3,0.13658,0.00019,5.87422]
[1776805221077,42.03,75750.5,4.3,0.13764,0.0002,5.90572]
[1776805222136,42.03,75750.5,4.3,0.13764,0.0002,5.90572]
[1776805222152,42.03,75750.5,4.3,0.13764,0.0002,5.90572]
[1776805227221,42.03,75750.92,4.3,0.13771,0.0002,5.90787]
[1776805232246,42.03,75752.26,4.3,0.13778,0.0002,5.90554]
[1776805232288,42.03,75752.26,4.3,0.13778,0.0002,5.90554]
[1776805233096,42.03,75752.26,4.3,0.13777,0.0002,5.90543]
[1776805234271,42.03,75752.26,4.3,0.13777,0.0002,5.90538]
[1776805235079,42.03,75752.26,4.3,0.13777,0.0002,5.90532]
[1776805236284,42.03,75750.82,4.3,0.13749,0.0002,5.89695]
[1776805236300,42.03,75750.82,4.3,0.13749,0.0002,5.89695]
[1776805236466,42.03,75750.82,4.3,0.13749,0.0002,5.89695]
[1776805238310,42.03,75750.82,4.3,0.13749,0.0002,5.89695]
[1776805239177,42.03,75752.08,4.3,0.13773,0.0002,5.90416]
[1776805242370,42.03,75752.56,4.3,0.13782,0.0002,5.90684]
[1776805242374,42.03,75752.56,4.3,0.13782,0.0002,5.90684]
[1776805242377,42.03,75752.56,4.3,0.13782,0.0002,5.90684]
[1776805242383,42.03,75752.56,4.3,0.13782,0.0002,5.90684]
[1776805244089,42.02,75757.22,4.3,0.13873,0.0002,5.93373]
[1776805249137,42.02,75756.92,4.3,0.13866,0.0002,5.93173]
[1776805252514,42.02,75757.26,4.3,0.13872,0.0002,5.93345]
[1776805252519,42.02,75757.26,4.3,0.13872,0.0002,5.93345]
[1776805252628,42.02,75757.26,4.3,0.13872,0.0002,5.93345]
[1776805253585,42.02,75757.26,4.3,0.13872,0.0002,5.93339]
[1776805254527,42.02,75757.26,4.3,0.13872,0.0002,5.93339]
[1776805255116,42.02,75758.23,4.3,0.1389,0.0002,5.93888]
[1776805256557,42.02,75758.23,4.3,0.1389,0.0002,5.93881]
[1776805256607,42.02,75758.23,4.3,0.1389,0.0002,5.93881]
[1776805256649,42.02,75758.03,4.3,0.13886,0.0002,5.93765]
[1776805258568,42.02,75758.03,4.3,0.13886,0.0002,5.93758]
[1776805259151,42.02,75758.61,4.3,0.13897,0.0002,5.9408]
[1776805260605,42.02,75758.63,4.3,0.13897,0.0002,5.94091]
[1776805260704,42.02,75758.63,4.3,0.13897,0.0002,5.94091]
[1776805260765,42.02,75763.92,4.3,0.14001,0.0002,5.97152]
[1776805263658,42.02,75769.23,4.3,0.14105,0.0002,6.00193]
[1776805268692,42.01,75768.93,4.3,0.14096,0.0002,5.99941]
[1776805273726,42.01,75771.43,4.3,0.14143,0.0002,6.01304]
[1776805275740,42.0,75765.97,4.3,0.14033,0.0002,5.98097]
[1776805282792,42.0,75765.26,4.3,0.14016,0.0002,5.97591]
[1776805288831,41.99,75765.88,4.3,0.14026,0.0002,5.97873]
[1776805294874,41.99,75765.35,4.3,0.13994,0.0002,5.96502]
[1776805298902,41.99,75770.16,4.3,0.14088,0.0002,5.99249]
[1776805303937,41.98,75769.0,4.3,0.14062,0.0002,5.98502]
[1776805308971,41.98,75765.42,4.3,0.1399,0.0002,5.96369]
[1776805314399,41.98,75765.06,4.3,0.13981,0.0002,5.96131]
[1776805320050,41.97,75763.98,4.3,0.13957,0.0002,5.95427]
[1776805321057,41.97,75755.52,4.3,0.13791,0.0002,5.90509]
[1776805322063,41.97,75741.45,4.3,0.13517,0.00019,5.82358]
[1776805323934,41.97,75740.16,4.3,0.13492,0.00019,5.81621]
[1776805324078,41.97,75740.27,4.3,0.13495,0.00019,5.81694]
[1776805325085,41.97,75733.65,4.3,0.13368,0.00019,5.77878]
[1776805326092,41.97,75726.13,4.3,0.13223,0.00019,5.73507]
[1776805328109,41.97,75721.33,4.3,0.1313,0.00019,5.70693]
[1776805329107,41.97,75721.33,4.3,0.1313,0.00019,5.70693]
[1776805329122,41.97,75721.33,4.3,0.1313,0.00019,5.70693]
[1776805329127,41.97,75721.33,4.3,0.1313,0.00019,5.70693]
[1776805329203,41.97,75717.78,4.3,0.13062,0.00019,5.68606]
[1776805331514,41.97,75717.5,4.3,0.13056,0.00019,5.68426]
[1776805331540,41.96,75716.63,4.3,0.13039,0.00019,5.67906]
[1776805333534,41.96,75716.63,4.3,0.13039,0.00019,5.67906]
[1776805334150,41.96,75716.99,4.3,0.13044,0.00019,5.68078]
[1776805335156,41.96,75712.05,4.3,0.1295,0.00019,5.65204]
[1776805335542,41.96,75712.05,4.3,0.1295,0.00019,5.65204]
[1776805335601,41.96,75712.05,4.3,0.1295,0.00019,5.65204]
[1776805335670,41.96,75712.05,4.3,0.1295,0.00019,5.65204]
[1776805336163,41.96,75709.29,4.3,0.12899,0.00019,5.63617]
[1776805337585,41.96,75709.45,4.3,0.12901,0.00019,5.63686]
[1776805337643,41.96,75709.45,4.3,0.12901,0.00019,5.63686]
[1776805337687,41.96,75710.86,4.3,0.12927,0.00019,5.64497]
[1776805339578,41.96,75710.86,4.3,0.12927,0.00019,5.64471]
[1776805340230,41.96,75711.6,4.3,0.1294,0.00019,5.64884]
[1776805341953,41.96,75711.59,4.3,0.12939,0.00019,5.64865]
[1776805342031,41.96,75711.59,4.3,0.12939,0.00019,5.64865]
[1776805342075,41.96,75711.59,4.3,0.12939,0.00019,5.64865]
[1776805342086,41.96,75711.59,4.3,0.12939,0.00019,5.64865]
[1776805342206,41.96,75711.59,4.3,0.12939,0.00019,5.64852]
[1776805342288,41.96,75711.59,4.3,0.12939,0.00019,5.64852]
[1776805342916,41.96,75711.59,4.3,0.12939,0.00019,5.64852]
[1776805343212,41.95,75717.11,4.3,0.13042,0.00019,5.68011]
[1776805343532,41.95,75717.11,4.3,0.13042,0.00019,5.68011]
[1776805346178,41.95,75715.66,4.3,0.13014,0.00019,5.67161]
[1776805347701,41.95,75715.59,4.3,0.13013,0.00019,5.67105]
[1776805347722,41.95,75715.59,4.3,0.13013,0.00019,5.67105]
[1776805347774,41.95,75715.59,4.3,0.13013,0.00019,5.67105]
[1776805348246,41.95,75715.59,4.3,0.13013,0.00019,5.67106]
[1776805349719,41.95,75715.65,4.3,0.13014,0.00019,5.67142]
[1776805349760,41.95,75715.65,4.3,0.13014,0.00019,5.67142]
[1776805350261,41.95,75715.31,4.3,0.13007,0.00019,5.66947]
[1776805351752,41.95,75714.07,4.3,0.12966,0.00019,5.65251]
[1776805351795,41.95,75714.07,4.3,0.12966,0.00019,5.65251]
[1776805351810,41.95,75714.07,4.3,0.12966,0.00019,5.65251]
[1776805351857,41.95,75714.07,4.3,0.12966,0.00019,5.65251]
[1776805353789,41.95,75714.19,4.3,0.12968,0.00019,5.6532]
[1776805353858,41.95,75714.19,4.3,0.12968,0.00019,5.6532]
[1776805353918,41.95,75714.19,4.3,0.12968,0.00019,5.6532]
[1776805353988,41.95,75714.19,4.3,0.12968,0.00019,5.65325]
[1776805355801,41.95,75714.19,4.3,0.12968,0.00019,5.65325]
[1776805355866,41.95,75714.19,4.3,0.12968,0.00019,5.65325]
[1776805355936,41.95,75714.84,4.3,0.12981,0.00019,5.65705]
[1776805357841,41.95,75714.84,4.3,0.12981,0.00019,5.65705]
[1776805357907,41.95,75714.84,4.3,0.12981,0.00019,5.65705]
[1776805357909,41.95,75714.84,4.3,0.12981,0.00019,5.65705]
[1776805357928,41.95,75714.84,4.3,0.12981,0.00019,5.65705]
[1776805358028,41.95,75714.84,4.3,0.12981,0.00019,5.65705]
[1776805359855,41.95,75715.13,4.3,0.12986,0.00019,5.65882]
[1776805360201,41.95,75714.85,4.3,0.1298,0.00019,5.65695]
[1776805361870,41.95,75714.85,4.3,0.1298,0.00019,5.65683]
[1776805361882,41.95,75714.85,4.3,0.1298,0.00019,5.65683]
[1776805365926,41.95,75714.87,4.3,0.12979,0.00019,5.65644]
[1776805365940,41.95,75714.87,4.3,0.12979,0.00019,5.65644]
[1776805366738,41.95,75714.87,4.3,0.12978,0.00019,5.65632]
[1776805366755,41.95,75714.87,4.3,0.12978,0.00019,5.65632]
[1776805366819,41.95,75714.87,4.3,0.12978,0.00019,5.65632]
[1776805366919,41.95,75714.87,4.3,0.12978,0.00019,5.65632]
[1776805366940,41.95,75714.87,4.3,0.12978,0.00019,5.65632]
[1776805366994,41.95,75714.87,4.3,0.12978,0.00019,5.65632]
[1776805367079,41.95,75714.87,4.3,0.12978,0.00019,5.65632]
[1776805367181,41.95,75714.87,4.3,0.12978,0.00019,5.65632]
[1776805367240,41.95,75714.87,4.3,0.12978,0.00019,5.65632]
[1776805367271,41.95,75714.87,4.3,0.12978,0.00019,5.65632]
[1776805367283,41.95,75715.21,4.3,0.12985,0.00019,5.65828]
[1776805367360,41.95,75715.21,4.3,0.12985,0.00019,5.65828]
[1776805367422,41.95,75715.21,4.3,0.12985,0.00019,5.65828]
[1776805367495,41.95,75695.63,4.3,0.12619,0.00018,5.54574]
[1776805370272,41.95,75695.63,4.3,0.12619,0.00018,5.54577]
[1776805370313,41.95,75696.12,4.3,0.12628,0.00018,5.54859]
[1776805370401,41.95,75696.12,4.3,0.12628,0.00018,5.54861]
[1776805373422,41.95,75691.82,4.3,0.12549,0.00018,5.52409]
[1776805375272,41.95,75691.82,4.3,0.12549,0.00018,5.52409]
[1776805374993,41.95,75678.81,4.3,0.12312,0.00018,5.44991]
[1776805376217,41.95,75673.81,4.3,0.12223,0.00018,5.42175]
[1776805378137,41.95,75671.92,4.3,0.12189,0.00018,5.41119]
[1776805378215,41.95,75671.92,4.3,0.12189,0.00018,5.41119]
[1776805378261,41.95,75670.99,4.3,0.12173,0.00018,5.40611]
[1776805380089,41.95,75670.99,4.3,0.12173,0.00018,5.40611]
[1776805380099,41.95,75670.99,4.3,0.12173,0.00018,5.40611]
[1776805380150,41.95,75670.99,4.3,0.12173,0.00018,5.40611]
[1776805380190,41.95,75670.1,4.3,0.12158,0.00018,5.40125]
[1776805380798,41.95,75670.1,4.3,0.12158,0.00018,5.40125]
[1776805382094,41.96,75669.55,4.3,0.12149,0.00018,5.39833]
[1776805382152,41.96,75669.55,4.3,0.12149,0.00018,5.39833]
[1776805382212,41.96,75669.05,4.3,0.1214,0.00018,5.3957]
[1776805382602,41.96,75669.05,4.3,0.1214,0.00018,5.3957]
[1776805382614,41.96,75669.05,4.3,0.1214,0.00018,5.3957]
[1776805383107,41.96,75669.05,4.3,0.12141,0.00018,5.3959]
[1776805385213,41.96,75656.4,4.3,0.11917,0.00018,5.32454]
[1776805386175,41.96,75656.4,4.3,0.11917,0.00018,5.32454]
[1776805386180,41.96,75656.4,4.3,0.11917,0.00018,5.32454]
[1776805386187,41.96,75654.34,4.3,0.1188,0.00018,5.31292]
[1776805388236,41.96,75654.34,4.3,0.1188,0.00018,5.31297]
[1776805388272,41.96,75654.25,4.3,0.11879,0.00018,5.31256]
[1776805388367,41.96,75654.25,4.3,0.11879,0.00018,5.31256]
[1776805388410,41.96,75654.25,4.3,0.11879,0.00018,5.31256]
[1776805388969,41.96,75654.25,4.3,0.11879,0.00018,5.31256]
[1776805388976,41.96,75654.25,4.3,0.11879,0.00018,5.31256]
[1776805389209,41.96,75654.25,4.3,0.11879,0.00018,5.31256]
[1776805389277,41.96,75648.54,4.3,0.11778,0.00018,5.28013]
[1776805390258,41.96,75648.54,4.3,0.11778,0.00018,5.28013]
[1776805390346,41.96,75648.21,4.3,0.11772,0.00018,5.27827]
[1776805390544,41.96,75648.21,4.3,0.11772,0.00018,5.27813]
[1776805392254,41.96,75648.21,4.3,0.11772,0.00018,5.27813]
[1776805392556,41.96,75647.55,4.3,0.11759,0.00018,5.27414]
[1776805393667,41.96,75661.58,4.3,0.12007,0.00018,5.35344]
[1776805400152,41.96,75669.27,4.3,0.12146,0.00018,5.39743]
[1776805405018,41.96,75672.09,4.3,0.12199,0.00018,5.41414]
[1776805405095,41.96,75673.54,4.3,0.12225,0.00018,5.42255]
[1776805410223,41.97,75672.95,4.3,0.12218,0.00018,5.4201]
[1776805414710,41.99,75665.84,4.3,0.12083,0.00018,5.37334]
[1776805420292,42.0,75661.78,4.3,0.12015,0.00018,5.35168]
[1776805422766,42.0,75668.45,4.3,0.12135,0.00018,5.38993]
[1776805428809,42.0,75670.86,4.3,0.12181,0.00018,5.40452]
[1776805434850,42.01,75672.74,4.3,0.12217,0.00018,5.41586]
[1776805439885,42.01,75672.48,4.3,0.12214,0.00018,5.41486]
[1776805445929,42.01,75673.99,4.3,0.12243,0.00018,5.42398]
[1776805450981,42.02,75675.22,4.3,0.12267,0.00018,5.43138]
[1776805457007,42.02,75675.22,4.3,0.12268,0.00018,5.43187]
[1776805458886,42.02,75676.87,4.3,0.12298,0.00018,5.44134]
[1776805458924,42.02,75676.87,4.3,0.12298,0.00018,5.44134]
[1776805459142,42.02,75676.87,4.3,0.12298,0.00018,5.44134]
[1776805459200,42.02,75676.87,4.3,0.12298,0.00018,5.44134]
[1776805459299,42.02,75696.52,4.3,0.12658,0.00018,5.55355]
[1776805459459,42.02,75696.52,4.3,0.12658,0.00018,5.55355]
[1776805460034,42.02,75696.71,4.3,0.12662,0.00018,5.55471]
[1776805463097,42.02,75699.76,4.3,0.12718,0.00019,5.57208]
[1776805463140,42.02,75699.76,4.3,0.12718,0.00019,5.57208]
[1776805463159,42.02,75699.76,4.3,0.12718,0.00019,5.57208]
[1776805463167,42.02,75699.76,4.3,0.12718,0.00019,5.57208]
[1776805463200,42.02,75699.76,4.3,0.12718,0.00019,5.57208]
[1776805463257,42.02,75701.1,4.3,0.12742,0.00019,5.57953]
[1776805465292,42.02,75701.1,4.3,0.12742,0.00019,5.57953]
[1776805465391,42.02,75701.1,4.3,0.12741,0.00019,5.5792]
[1776805465504,42.02,75701.1,4.3,0.12741,0.00019,5.5792]
[1776805465550,42.02,75701.1,4.3,0.12741,0.00019,5.5792]
[1776805466273,42.02,75703.65,4.3,0.12789,0.00019,5.59381]
[1776805469348,42.02,75703.92,4.3,0.12793,0.00019,5.59525]
[1776805469382,42.02,75703.92,4.3,0.12793,0.00019,5.59525]
[1776805469413,42.01,75704.65,4.3,0.12806,0.00019,5.59906]
[1776805471282,42.01,75704.65,4.3,0.12806,0.00019,5.59906]
[1776805471381,42.01,75704.65,4.3,0.12787,0.00019,5.58896]
[1776805473310,42.01,75704.65,4.3,0.12786,0.00019,5.58884]
[1776805473349,42.01,75704.65,4.3,0.12786,0.00019,5.58884]
[1776805473393,42.01,75704.65,4.3,0.12786,0.00019,5.58884]
[1776805473406,42.01,75705.34,4.3,0.12799,0.00019,5.59267]
[1776805479163,42.01,75705.92,4.3,0.12807,0.00019,5.59542]
[1776805489233,42.0,75708.44,4.3,0.1285,0.00019,5.6086]
[1776805494269,42.0,75707.74,4.3,0.12835,0.00019,5.60402]
[1776805498846,42.0,75707.74,4.3,0.12835,0.00019,5.60402]
[1776805505358,41.99,75708.74,4.3,0.12852,0.00019,5.60899]
[1776805505392,41.91,75758.41,4.3,0.13753,0.0002,5.88082]
[1776805510926,41.77,75753.76,4.3,0.13586,0.0002,5.83163]
[1776805516423,41.64,75753.76,4.3,0.13506,0.0002,5.808]
[1776805517429,41.62,75743.35,4.3,0.13292,0.00019,5.74393]
[1776805518437,41.62,75688.78,4.3,0.12268,0.00018,5.42844]
[1776805520607,41.62,75689.96,4.3,0.1229,0.00018,5.43539]
[1776805520746,41.62,75689.96,4.3,0.1229,0.00018,5.43539]
[1776805521458,41.62,75690.75,4.3,0.12304,0.00018,5.44001]
[1776805521935,41.62,75690.75,4.3,0.12304,0.00018,5.44001]
[1776805521999,41.62,75690.75,4.3,0.12304,0.00018,5.44001]
[1776805522465,41.62,75699.17,4.3,0.12459,0.00018,5.48846]
[1776805522624,41.62,75699.17,4.3,0.12459,0.00018,5.48846]
[1776805522640,41.62,75699.17,4.3,0.12459,0.00018,5.48846]
[1776805522673,41.62,75699.72,4.3,0.12469,0.00018,5.49163]
[1776805528514,41.62,75701.68,4.3,0.12506,0.00019,5.50298]
[1776805529704,41.62,75701.68,4.3,0.12506,0.00019,5.50298]
[1776805529847,41.62,75701.68,4.3,0.12506,0.00019,5.50298]
[1776805531314,41.62,75687.64,4.3,0.12229,0.00018,5.41241]
[1776805536377,41.62,75687.61,4.3,0.12232,0.00018,5.41307]
[1776805541460,41.63,75687.01,4.3,0.12222,0.00018,5.41006]
[1776805546536,41.63,75687.08,4.3,0.12227,0.00018,5.41147]
[1776805550597,41.64,75687.67,4.3,0.12239,0.00018,5.41542]
[1776805551415,41.64,75685.91,4.3,0.12208,0.00018,5.40547]
[1776805552464,41.64,75678.11,4.3,0.12067,0.00018,5.36101]
[1776805554349,41.64,75675.67,4.3,0.12023,0.00018,5.34705]
[1776805554365,41.64,75675.67,4.3,0.12023,0.00018,5.34705]
[1776805559383,41.65,75675.87,4.3,0.12031,0.00018,5.34964]
[1776805563030,41.65,75669.4,4.3,0.11918,0.00018,5.31366]
[1776805567247,41.66,75666.31,4.3,0.11865,0.00018,5.29691]
[1776805567261,41.66,75666.31,4.3,0.11865,0.00018,5.29691]
[1776805567383,41.66,75666.31,4.3,0.11865,0.00018,5.29691]
[1776805567533,41.66,75663.8,4.3,0.11823,0.00018,5.28329]
[1776805568462,41.66,75663.8,4.3,0.11823,0.00018,5.28329]
[1776805568484,41.66,75663.8,4.3,0.11823,0.00018,5.28329]
[1776805568418,41.66,75650.01,4.3,0.1158,0.00018,5.20538]
[1776805568603,41.66,75650.01,4.3,0.1158,0.00018,5.20538]
[1776805568796,41.66,75650.01,4.3,0.1158,0.00018,5.20538]
[1776805570090,41.66,75650.01,4.3,0.1158,0.00018,5.20538]
[1776805570121,41.66,75646.71,4.3,0.11523,0.00017,5.1869]
[1776805572502,41.66,75648.4,4.3,0.11554,0.00018,5.19668]
[1776805572534,41.67,75648.4,4.3,0.11555,0.00018,5.19709]
[1776805572592,41.67,75648.4,4.3,0.11555,0.00018,5.19709]
[1776805574542,41.67,75648.4,4.3,0.11555,0.00018,5.19709]
[1776805575474,41.67,75648.32,4.3,0.11555,0.00018,5.19726]
[1776805576550,41.67,75649.14,4.3,0.1157,0.00018,5.20211]
[1776805576561,41.67,75649.14,4.3,0.1157,0.00018,5.20211]
[1776805578571,41.67,75649.14,4.3,0.1157,0.00018,5.20211]
[1776805580479,41.68,75664.53,4.3,0.11845,0.00018,5.29023]
[1776805581466,41.68,75668.84,4.3,0.11922,0.00018,5.31484]
[1776805582636,41.68,75668.79,4.3,0.11921,0.00018,5.31461]
[1776805582644,41.68,75668.79,4.3,0.11921,0.00018,5.31461]
[1776805582650,41.68,75668.79,4.3,0.11921,0.00018,5.31461]
[1776805582660,41.68,75668.79,4.3,0.11921,0.00018,5.31461]
[1776805584660,41.68,75670.97,4.3,0.1196,0.00018,5.3271]
[1776805584675,41.68,75670.97,4.3,0.1196,0.00018,5.3271]
[1776805584718,41.68,75670.97,4.3,0.1196,0.00018,5.3271]
[1776805584908,41.68,75670.97,4.3,0.1196,0.00018,5.3271]
[1776805586693,41.68,75670.71,4.3,0.11956,0.00018,5.32565]
[1776805587505,41.68,75669.58,4.3,0.11936,0.00018,5.31926]
[1776805588343,41.68,75669.58,4.3,0.11936,0.00018,5.31926]
[1776805588391,41.68,75669.58,4.3,0.11936,0.00018,5.31926]
[1776805588404,41.68,75669.51,4.3,0.11934,0.00018,5.31886]
[1776805588597,41.68,75669.51,4.3,0.11934,0.00018,5.31886]
[1776805588692,41.68,75669.51,4.3,0.11934,0.00018,5.31886]
[1776805588936,41.68,75669.51,4.3,0.11934,0.00018,5.3189]
[1776805589943,41.68,75656.5,4.3,0.11703,0.00018,5.24497]
[1776805590823,41.68,75656.5,4.3,0.11703,0.00018,5.24497]
[1776805590882,41.68,75656.5,4.3,0.11703,0.00018,5.24497]
[1776805591489,41.68,75654.21,4.3,0.11646,0.00018,5.22252]
[1776805592426,41.68,75654.21,4.3,0.11646,0.00018,5.22252]
[1776805592507,41.68,75653.74,4.3,0.11638,0.00018,5.22001]
[1776805592801,41.68,75653.74,4.3,0.11638,0.00018,5.22001]
[1776805592809,41.68,75653.74,4.3,0.11638,0.00018,5.22001]
[1776805592963,41.68,75653.74,4.3,0.11638,0.00018,5.22001]
[1776805594852,41.68,75653.74,4.3,0.11638,0.00018,5.22001]
[1776805595099,41.68,75653.71,4.3,0.11639,0.00018,5.22017]
[1776805600242,41.69,75652.42,4.3,0.11619,0.00018,5.21371]
[1776805602952,41.69,75652.42,4.3,0.1162,0.00018,5.21406]
[1776805603004,41.69,75652.42,4.3,0.1162,0.00018,5.21406]
[1776805603034,41.69,75652.42,4.3,0.1162,0.00018,5.21423]
[1776805604971,41.69,75653.91,4.3,0.11647,0.00018,5.22284]
[1776805605466,41.69,75654.5,4.3,0.11658,0.00018,5.22649]
[1776805607018,41.69,75654.12,4.3,0.11652,0.00018,5.22433]
[1776805607033,41.69,75654.12,4.3,0.11652,0.00018,5.22433]
[1776805609054,41.69,75654.33,4.3,0.11656,0.00018,5.22583]
[1776805609061,41.69,75654.33,4.3,0.11656,0.00018,5.22583]
[1776805611079,41.7,75655.23,4.3,0.11674,0.00018,5.23139]
[1776805611097,41.7,75655.23,4.3,0.11674,0.00018,5.23139]
[1776805611181,41.7,75654.42,4.3,0.11659,0.00018,5.2268]
[1776805612237,41.7,75654.42,4.3,0.11659,0.00018,5.2268]
[1776805612565,41.7,75654.42,4.3,0.1166,0.00018,5.22709]
[1776805613098,41.7,75654.42,4.3,0.1166,0.00018,5.22709]
[1776805613108,41.7,75654.42,4.3,0.1166,0.00018,5.22709]
[1776805613133,41.7,75654.42,4.3,0.1166,0.00018,5.22709]
[1776805613199,41.7,75654.37,4.3,0.11659,0.00018,5.2268]
[1776805615134,41.7,75654.37,4.3,0.1166,0.00018,5.22695]
[1776805615583,41.7,75654.5,4.3,0.11663,0.00018,5.22798]
[1776805619192,41.7,75654.22,4.3,0.11659,0.00018,5.22683]
[1776805619202,41.7,75654.22,4.3,0.11659,0.00018,5.22683]
[1776805620577,41.7,75660.09,4.3,0.11764,0.00018,5.26047]
[1776805621245,41.7,75660.09,4.3,0.11764,0.00018,5.26047]
[1776805621251,41.7,75660.09,4.3,0.11764,0.00018,5.26047]
[1776805621257,41.7,75660.09,4.3,0.11764,0.00018,5.26047]
[1776805621514,41.7,75660.96,4.3,0.1178,0.00018,5.26551]
[1776805623257,41.7,75660.96,4.3,0.1178,0.00018,5.26551]
[1776805623298,41.7,75660.96,4.3,0.1178,0.00018,5.26551]
[1776805623325,41.7,75660.96,4.3,0.1178,0.00018,5.26551]
[1776805623331,41.7,75660.96,4.3,0.1178,0.00018,5.26551]
[1776805623399,41.71,75653.8,4.3,0.11654,0.00018,5.22495]
[1776805625275,41.71,75653.8,4.3,0.11654,0.00018,5.22505]
[1776805625285,41.71,75653.8,4.3,0.11654,0.00018,5.22505]
[1776805625349,41.71,75653.8,4.3,0.11654,0.00018,5.22505]
[1776805625406,41.71,75650.82,4.3,0.11602,0.00018,5.20831]
[1776805627300,41.71,75650.82,4.3,0.11602,0.00018,5.20848]
[1776805627576,41.71,75649.5,4.3,0.1158,0.00018,5.20137]
[1776805629322,41.71,75650.16,4.3,0.11593,0.00018,5.2053]
[1776805629348,41.71,75650.16,4.3,0.11593,0.00018,5.2053]
[1776805629355,41.71,75650.16,4.3,0.11593,0.00018,5.2053]
[1776805629384,41.71,75650.16,4.3,0.11593,0.00018,5.2053]
[1776805629415,41.71,75650.16,4.3,0.11593,0.00018,5.2053]
[1776805629424,41.71,75650.36,4.3,0.11596,0.00018,5.20643]
[1776805631346,41.71,75650.36,4.3,0.11597,0.00018,5.20662]
[1776805631556,41.71,75650.81,4.3,0.11606,0.00018,5.20956]
[1776805635408,41.72,75649.91,4.3,0.11592,0.00018,5.20505]
[1776805635438,41.72,75649.91,4.3,0.11592,0.00018,5.20505]
[1776805635445,41.72,75649.99,4.3,0.11593,0.00018,5.20551]
[1776805637415,41.72,75649.99,4.3,0.11594,0.00018,5.20571]
[1776805637516,41.72,75651.34,4.3,0.11619,0.00018,5.21375]
[1776805642520,41.73,75651.2,4.3,0.11619,0.00018,5.21375]
[1776805643505,41.73,75651.6,4.3,0.11627,0.00018,5.21621]
[1776805643536,41.73,75651.6,4.3,0.11627,0.00018,5.21621]
[1776805643606,41.73,75651.84,4.3,0.11631,0.00018,5.21776]
[1776805645546,41.73,75651.84,4.3,0.11631,0.00018,5.21776]
[1776805645553,41.73,75652.37,4.3,0.11642,0.00018,5.22114]
[1776805646430,41.73,75657.1,4.3,0.11725,0.00018,5.24796]
[1776805647579,41.73,75657.1,4.3,0.11725,0.00018,5.24796]
[1776805647583,41.73,75657.1,4.3,0.11725,0.00018,5.24796]
[1776805648352,41.73,75658.53,4.3,0.11752,0.00018,5.25641]
[1776805649591,41.73,75658.53,4.3,0.11752,0.00018,5.25641]
[1776805650480,41.73,75659.24,4.3,0.11765,0.00018,5.2607]
[1776805651616,41.73,75659.24,4.3,0.11765,0.00018,5.2607]
[1776805651646,41.73,75659.47,4.3,0.11752,0.00018,5.25247]
[1776805652382,41.73,75659.47,4.3,0.11752,0.00018,5.25247]
[1776805653653,41.73,75659.14,4.3,0.11746,0.00018,5.25073]
[1776805654524,41.74,75659.49,4.3,0.11753,0.00018,5.25297]
[1776805655677,41.74,75659.49,4.3,0.11754,0.00018,5.2531]
[1776805655687,41.74,75659.49,4.3,0.11754,0.00018,5.2531]
[1776805655690,41.74,75659.49,4.3,0.11754,0.00018,5.2531]
[1776805656410,41.74,75659.49,4.3,0.11754,0.00018,5.2531]
[1776805657701,41.74,75659.48,4.3,0.11753,0.00018,5.25293]
[1776805657906,41.74,75659.48,4.3,0.11753,0.00018,5.25293]
[1776805657963,41.74,75659.48,4.3,0.11753,0.00018,5.25293]
[1776805658053,41.74,75659.48,4.3,0.11753,0.00018,5.25293]
[1776805658525,41.74,75659.48,4.3,0.11753,0.00018,5.25293]
[1776805658577,41.74,75659.48,4.3,0.11753,0.00018,5.25293]
[1776805658528,41.74,75667.83,4.3,0.11901,0.00018,5.30029]
[1776805659432,41.74,75667.83,4.3,0.11902,0.00018,5.30041]
[1776805660707,41.74,75671.71,4.3,0.11972,0.00018,5.32257]
[1776805660758,41.74,75671.71,4.3,0.11972,0.00018,5.32257]
[1776805660831,41.74,75671.71,4.3,0.11972,0.00018,5.32257]
[1776805661446,41.74,75671.73,4.3,0.11972,0.00018,5.32271]
[1776805662453,41.74,75665.38,4.3,0.11858,0.00018,5.28659]
[1776805665474,41.74,75660.73,4.3,0.11777,0.00018,5.26045]
[1776805669272,41.74,75659.2,4.3,0.11751,0.00018,5.25223]
[1776805669280,41.74,75659.2,4.3,0.11751,0.00018,5.25223]
[1776805669501,41.74,75657.0,4.3,0.11712,0.00018,5.23974]
[1776805670517,41.74,75652.08,4.3,0.11625,0.00018,5.21171]
[1776805676551,41.74,75651.98,4.3,0.11622,0.00018,5.21083]
[1776805682593,41.74,75652.22,4.3,0.11628,0.00018,5.21281]
[1776805683015,41.74,75652.22,4.3,0.11628,0.00018,5.21281]
[1776805684102,41.74,75652.22,4.3,0.11628,0.00018,5.21275]
[1776805684146,41.74,75652.22,4.3,0.11628,0.00018,5.21275]
[1776805684162,41.74,75652.22,4.3,0.11628,0.00018,5.21275]
[1776805684222,41.74,75652.22,4.3,0.11628,0.00018,5.21275]
[1776805686105,41.74,75649.05,4.3,0.11572,0.00018,5.19475]
[1776805686168,41.74,75649.05,4.3,0.11572,0.00018,5.19475]
[1776805686184,41.74,75649.05,4.3,0.11572,0.00018,5.19475]
[1776805686224,41.74,75649.05,4.3,0.11572,0.00018,5.19475]
[1776805688128,41.74,75648.96,4.3,0.11571,0.00018,5.1942]
[1776805688207,41.74,75648.96,4.3,0.11571,0.00018,5.1942]
[1776805688222,41.74,75648.96,4.3,0.11571,0.00018,5.1942]
[1776805688263,41.74,75648.96,4.3,0.11571,0.00018,5.1942]
[1776805690143,41.74,75649.61,4.3,0.11582,0.00018,5.19781]
[1776805690202,41.74,75649.61,4.3,0.11582,0.00018,5.19781]
[1776805690224,41.74,75649.61,4.3,0.11582,0.00018,5.19781]
[1776805690293,41.74,75649.61,4.3,0.11582,0.00018,5.19781]
[1776805692188,41.74,75649.5,4.3,0.1158,0.00018,5.19714]
[1776805692340,41.74,75649.5,4.3,0.1158,0.00018,5.19714]
[1776805692434,41.74,75649.5,4.3,0.1158,0.00018,5.19714]
[1776805692662,41.74,75650.52,4.3,0.11597,0.00018,5.20288]
[1776805694203,41.74,75650.52,4.3,0.11597,0.00018,5.20288]
[1776805694257,41.74,75650.52,4.3,0.11597,0.00018,5.20288]
[1776805694295,41.74,75650.34,4.3,0.11594,0.00018,5.20183]
[1776805695691,41.74,75650.34,4.3,0.11594,0.00018,5.2018]
[1776805696223,41.74,75650.34,4.3,0.11594,0.00018,5.2018]
[1776805696292,41.74,75650.34,4.3,0.11594,0.00018,5.2018]
[1776805696553,41.74,75644.77,4.3,0.11497,0.00017,5.17027]
[1776805698282,41.74,75643.21,4.3,0.11469,0.00017,5.16149]
[1776805698383,41.74,75643.55,4.3,0.11475,0.00017,5.16341]
[1776805700310,41.74,75643.55,4.3,0.11475,0.00017,5.16341]
[1776805700644,41.74,75643.69,4.3,0.11478,0.00017,5.16428]
[1776805702294,41.74,75644.66,4.3,0.11495,0.00017,5.16979]
[1776805702353,41.74,75644.66,4.3,0.11495,0.00017,5.16979]
[1776805704343,41.74,75645.53,4.3,0.1151,0.00017,5.17473]
[1776805704415,41.74,75645.53,4.3,0.1151,0.00017,5.17473]
[1776805706357,41.74,75646.77,4.3,0.11532,0.00017,5.18176]
[1776805706434,41.74,75646.77,4.3,0.11532,0.00017,5.18176]
[1776805708381,41.74,75647.49,4.3,0.11545,0.00018,5.18585]
[1776805708417,41.74,75647.49,4.3,0.11545,0.00018,5.18585]
[1776805712444,41.74,75648.57,4.3,0.11546,0.00018,5.18225]
[1776805712511,41.74,75648.57,4.3,0.11546,0.00018,5.18225]
[1776805714471,41.74,75648.57,4.3,0.11546,0.00018,5.18227]
[1776805714532,41.74,75648.57,4.3,0.11546,0.00018,5.18227]
[1776805716493,41.74,75648.57,4.3,0.11546,0.00018,5.1823]
[1776805716604,41.74,75648.57,4.3,0.11546,0.00018,5.1823]
[1776805718517,41.74,75649.28,4.3,0.11558,0.00018,5.18636]
[1776805718565,41.74,75649.28,4.3,0.11558,0.00018,5.18636]
[1776805720540,41.74,75649.77,4.3,0.11567,0.00018,5.18917]
[1776805720586,41.74,75649.77,4.3,0.11567,0.00018,5.18917]
[1776805722577,41.74,75651.87,4.3,0.11604,0.00018,5.20107]
[1776805722638,41.74,75651.87,4.3,0.11604,0.00018,5.20107]
[1776805724604,41.74,75651.87,4.3,0.11604,0.00018,5.20107]
[1776805724659,41.74,75651.87,4.3,0.11604,0.00018,5.20107]
[1776805726608,41.74,75652.23,4.3,0.1161,0.00018,5.20313]
[1776805726667,41.74,75652.23,4.3,0.1161,0.00018,5.20313]
[1776805728643,41.74,75652.34,4.3,0.11612,0.00018,5.20376]
[1776805728754,41.74,75652.34,4.3,0.11612,0.00018,5.20376]
[1776805729459,41.74,75652.34,4.3,0.11612,0.00018,5.20376]
[1776805729540,41.74,75652.34,4.3,0.11612,0.00018,5.20376]
[1776805730669,41.74,75652.5,4.3,0.11615,0.00018,5.20468]
[1776805730736,41.74,75652.5,4.3,0.11615,0.00018,5.20468]
[1776805732690,41.74,75652.5,4.3,0.11615,0.00018,5.20468]
[1776805732764,41.74,75650.4,4.3,0.11578,0.00018,5.1928]
[1776805737769,41.74,75650.88,4.3,0.11587,0.00018,5.19564]
[1776805742813,41.74,75649.34,4.3,0.11561,0.00018,5.1871]
[1776805742880,41.74,75649.34,4.3,0.11561,0.00018,5.1871]
[1776805744842,41.74,75650.93,4.3,0.11589,0.00018,5.19612]
[1776805744902,41.74,75650.93,4.3,0.11589,0.00018,5.19612]
[1776805746864,41.74,75652.67,4.3,0.11619,0.00018,5.20598]
[1776805746923,41.74,75652.67,4.3,0.11619,0.00018,5.20598]
[1776805748901,41.74,75652.54,4.3,0.11617,0.00018,5.20528]
[1776805748936,41.74,75652.54,4.3,0.11617,0.00018,5.20528]
[1776805750906,41.74,75651.87,4.3,0.11605,0.00018,5.20153]
[1776805750978,41.74,75651.87,4.3,0.11605,0.00018,5.20153]
[1776805752954,41.74,75651.84,4.3,0.11605,0.00018,5.20142]
[1776805753026,41.74,75651.84,4.3,0.11605,0.00018,5.20142]
[1776805753532,41.74,75651.84,4.3,0.11605,0.00018,5.20142]
[1776805753631,41.74,75651.84,4.3,0.11605,0.00018,5.20142]
[1776805753675,41.74,75651.84,4.3,0.11605,0.00018,5.20142]
[1776805754686,41.75,75640.62,4.3,0.1141,0.00017,5.13817]
[1776805755614,41.75,75640.62,4.3,0.1141,0.00017,5.13817]
[1776805755627,41.75,75635.86,4.3,0.11327,0.00017,5.11135]
[1776805755874,41.75,75635.86,4.3,0.11327,0.00017,5.11135]
[1776805755914,41.75,75635.86,4.3,0.11327,0.00017,5.11135]
[1776805756136,41.75,75635.86,4.3,0.11327,0.00017,5.11135]
[1776805757129,41.75,75626.26,4.3,0.11162,0.00017,5.0574]
[1776805759340,41.75,75628.01,4.3,0.11193,0.00017,5.06764]
[1776805759348,41.75,75628.01,4.3,0.11193,0.00017,5.06764]
[1776805759617,41.75,75632.64,4.3,0.11273,0.00017,5.09382]
[1776805763102,41.75,75630.37,4.3,0.11236,0.00017,5.08157]
[1776805763549,41.75,75629.39,4.3,0.1122,0.00017,5.07624]
[1776805769177,41.76,75626.71,4.3,0.11177,0.00017,5.06213]
[1776805771673,41.76,75620.96,4.3,0.11062,0.00017,5.02079]
[1776805776745,41.77,75620.49,4.3,0.11057,0.00017,5.01909]
[1776805781810,41.77,75619.23,4.3,0.1104,0.00017,5.01337]
[1776805786941,41.78,75618.9,4.3,0.11038,0.00017,5.01263]
[1776805792104,41.79,75617.63,4.3,0.1102,0.00017,5.00661]
[1776805797143,41.79,75617.26,4.3,0.11017,0.00017,5.00562]
[1776805801571,41.8,75615.68,4.3,0.10992,0.00017,4.99765]
[1776805801668,41.8,75615.29,4.3,0.10986,0.00017,4.99568]
[1776805806702,41.8,75614.28,4.3,0.10973,0.00017,4.99106]
[1776805809666,41.81,75613.71,4.3,0.10964,0.00017,4.98829]
[1776805809767,41.81,75613.07,4.3,0.10954,0.00017,4.98492]
[1776805814896,41.81,75612.59,4.3,0.10949,0.00017,4.98323]
[1776805819942,41.82,75612.39,4.3,0.10948,0.00017,4.9829]
[1776805825005,41.82,75611.93,4.3,0.10944,0.00017,4.98149]
[1776805830053,41.83,75611.3,4.3,0.10936,0.00017,4.97893]
[1776805835078,41.83,75611.39,4.3,0.10922,0.00017,4.97069]
[1776805835781,41.83,75611.39,4.3,0.10922,0.00017,4.97069]
[1776805836724,41.83,75603.04,4.3,0.10784,0.00017,4.92465]
[1776805837746,41.83,75598.49,4.3,0.10708,0.00017,4.89931]
[1776805840066,41.83,75598.82,4.3,0.10713,0.00017,4.9011]
[1776805843726,41.83,75584.81,4.3,0.10482,0.00016,4.82366]
[1776805846021,41.84,75581.96,4.3,0.10436,0.00016,4.8082]
[1776805848872,41.84,75581.04,4.3,0.10423,0.00016,4.80357]
[1776805848882,41.84,75581.04,4.3,0.10423,0.00016,4.80357]
[1776805848985,41.84,75581.04,4.3,0.10423,0.00016,4.80357]
[1776805849769,41.84,75581.04,4.3,0.10423,0.00016,4.80373]
[1776805850181,41.84,75581.04,4.3,0.10423,0.00016,4.80373]
[1776805850776,41.84,75580.65,4.3,0.10417,0.00016,4.80174]
[1776805851865,41.84,75580.65,4.3,0.10418,0.00016,4.8019]
[1776805852176,41.84,75580.65,4.3,0.10418,0.00016,4.8019]
[1776805852249,41.84,75580.65,4.3,0.10418,0.00016,4.8019]
[1776805852790,41.84,75580.65,4.3,0.10418,0.00016,4.80206]
[1776805852849,41.84,75580.65,4.3,0.10418,0.00016,4.80206]
[1776805852854,41.84,75580.65,4.3,0.10418,0.00016,4.80206]
[1776805853797,41.84,75581.72,4.3,0.10436,0.00016,4.80811]
[1776805858831,41.85,75582.03,4.3,0.10444,0.00016,4.81063]
[1776805860711,41.85,75582.03,4.3,0.10444,0.00016,4.81063]
[1776805860835,41.85,75582.03,4.3,0.10444,0.00016,4.81063]
[1776805861073,41.85,75584.03,4.3,0.10477,0.00016,4.8217]
[1776805861085,41.85,75584.03,4.3,0.10477,0.00016,4.8217]
[1776805861147,41.85,75584.03,4.3,0.10477,0.00016,4.8217]
[1776805861602,41.85,75584.03,4.3,0.10477,0.00016,4.8217]
[1776805861640,41.85,75569.65,4.3,0.10243,0.00016,4.74264]
[1776805863622,41.85,75569.65,4.3,0.10243,0.00016,4.74264]
[1776805863657,41.85,75569.65,4.3,0.10243,0.00016,4.74264]
[1776805863664,41.85,75569.65,4.3,0.10243,0.00016,4.74264]
[1776805863755,41.85,75569.65,4.3,0.10243,0.00016,4.74264]
[1776805863716,41.85,75556.75,4.3,0.10038,0.00016,4.67232]
[1776805864337,41.85,75556.75,4.3,0.10038,0.00016,4.67232]
[1776805864418,41.85,75556.75,4.3,0.10038,0.00016,4.67232]
[1776805864520,41.85,75554.54,4.3,0.10003,0.00016,4.66039]
[1776805866191,41.85,75554.54,4.3,0.10003,0.00016,4.66039]
[1776805866788,41.85,75553.1,4.3,0.09981,0.00016,4.65278]
[1776805867392,41.85,75553.1,4.3,0.09981,0.00016,4.65278]
[1776805867398,41.85,75553.1,4.3,0.09981,0.00016,4.65278]
[1776805867461,41.85,75553.1,4.3,0.09981,0.00016,4.65278]
[1776805867477,41.85,75553.1,4.3,0.09981,0.00016,4.65278]
[1776805867559,41.85,75553.1,4.3,0.09981,0.00016,4.65278]
[1776805867563,41.85,75542.35,4.3,0.09813,0.00016,4.59463]
[1776805873473,41.86,75539.23,4.3,0.09767,0.00016,4.57891]
[1776805874094,41.86,75539.23,4.3,0.09767,0.00016,4.57891]
[1776805874192,41.86,75539.23,4.3,0.09767,0.00016,4.57891]
[1776805874308,41.86,75539.23,4.3,0.09767,0.00016,4.57891]
[1776805874446,41.86,75539.23,4.3,0.09767,0.00016,4.57891]
[1776805874521,41.86,75539.23,4.3,0.09767,0.00016,4.57891]
[1776805875946,41.86,75538.7,4.3,0.0976,0.00016,4.57644]
[1776805876511,41.86,75538.7,4.3,0.0976,0.00016,4.57644]
[1776805876580,41.86,75538.7,4.3,0.0976,0.00016,4.57644]
[1776805876612,41.86,75546.11,4.3,0.09876,0.00016,4.61665]
[1776805878499,41.86,75546.11,4.3,0.09877,0.00016,4.61678]
[1776805878575,41.86,75546.11,4.3,0.09877,0.00016,4.61678]
[1776805878679,41.86,75546.11,4.3,0.09877,0.00016,4.61678]
[1776805878778,41.86,75543.09,4.3,0.0983,0.00016,4.60061]
[1776805880799,41.86,75538.48,4.3,0.09758,0.00016,4.57578]
[1776805882571,41.86,75538.95,4.3,0.09766,0.00016,4.57825]
[1776805882580,41.86,75538.95,4.3,0.09766,0.00016,4.57825]
[1776805882591,41.86,75538.95,4.3,0.09766,0.00016,4.57825]
[1776805887654,41.86,75538.52,4.3,0.09758,0.00016,4.57553]
[1776805890667,41.86,75537.83,4.3,0.09746,0.00016,4.57159]
[1776805890682,41.86,75537.83,4.3,0.09746,0.00016,4.57159]
[1776805892832,41.86,75535.39,4.3,0.09691,0.00015,4.54879]
[1776805892861,41.86,75535.39,4.3,0.09691,0.00015,4.54879]
[1776805892886,41.86,75535.63,4.3,0.09694,0.00015,4.55002]
[1776805892961,41.86,75535.63,4.3,0.09694,0.00015,4.55002]
[1776805892984,41.86,75535.63,4.3,0.09694,0.00015,4.55002]
[1776805893014,41.86,75535.63,4.3,0.09694,0.00015,4.55002]
[1776805893105,41.86,75535.63,4.3,0.09694,0.00015,4.55002]
[1776805893169,41.86,75535.63,4.3,0.09694,0.00015,4.55002]
[1776805893178,41.85,75538.76,4.3,0.09743,0.00016,4.56684]
[1776805894728,41.85,75538.76,4.3,0.09743,0.00016,4.56684]
[1776805894769,41.85,75538.76,4.3,0.09743,0.00016,4.56684]
[1776805894783,41.85,75538.76,4.3,0.09743,0.00016,4.56684]
[1776805894829,41.86,75548.02,4.3,0.09888,0.00016,4.61709]
[1776805896783,41.86,75548.56,4.3,0.09896,0.00016,4.62013]
[1776805896790,41.86,75548.56,4.3,0.09896,0.00016,4.62013]
[1776805896844,41.86,75548.56,4.3,0.09896,0.00016,4.62013]
[1776805896870,41.86,75548.56,4.3,0.09896,0.00016,4.62013]
[1776805896785,41.86,75548.51,4.3,0.09896,0.00016,4.61998]
[1776805896906,41.86,75548.51,4.3,0.09896,0.00016,4.61998]
[1776805897104,41.86,75548.51,4.3,0.09896,0.00016,4.6201]
[1776805898780,41.86,75548.51,4.3,0.09896,0.00016,4.6201]
[1776805898788,41.86,75548.51,4.3,0.09896,0.00016,4.6201]
[1776805898845,41.86,75548.51,4.3,0.09896,0.00016,4.6201]
[1776805898881,41.86,75548.87,4.3,0.09902,0.00016,4.62218]
[1776805900826,41.86,75548.87,4.3,0.09903,0.00016,4.62231]
[1776805900832,41.86,75548.87,4.3,0.09903,0.00016,4.62231]
[1776805900930,41.86,75548.87,4.3,0.09903,0.00016,4.62231]
[1776805901134,41.86,75549.35,4.3,0.09911,0.00016,4.62517]
[1776805902831,41.86,75549.35,4.3,0.09911,0.00016,4.62517]
[1776805902838,41.86,75549.35,4.3,0.09911,0.00016,4.62517]
[1776805902914,41.86,75547.51,4.3,0.09883,0.00016,4.61536]
[1776805902932,41.86,75547.65,4.3,0.09885,0.00016,4.61627]
[1776805904855,41.86,75547.65,4.3,0.09885,0.00016,4.61627]
[1776805904865,41.86,75547.65,4.3,0.09885,0.00016,4.61627]
[1776805904939,41.86,75547.65,4.3,0.09886,0.00016,4.61643]
[1776805905159,41.86,75548.66,4.3,0.09902,0.00016,4.62206]
[1776805906871,41.86,75548.66,4.3,0.09902,0.00016,4.62206]
[1776805906879,41.86,75548.66,4.3,0.09902,0.00016,4.62206]
[1776805906880,41.86,75547.86,4.3,0.09889,0.00016,4.61763]
[1776805906933,41.86,75547.86,4.3,0.09889,0.00016,4.61763]
[1776805908886,41.86,75547.86,4.3,0.09889,0.00016,4.61752]
[1776805908898,41.86,75547.86,4.3,0.09889,0.00016,4.61742]
[1776805908917,41.86,75547.86,4.3,0.09889,0.00016,4.61742]
[1776805909836,41.86,75549.34,4.3,0.09912,0.00016,4.62533]
[1776805910914,41.86,75548.93,4.3,0.09905,0.00016,4.623]
[1776805910923,41.86,75548.93,4.3,0.09905,0.00016,4.623]
[1776805910934,41.86,75548.93,4.3,0.09905,0.00016,4.623]
[1776805910947,41.86,75548.93,4.3,0.09905,0.00016,4.623]
[1776805911201,41.86,75548.93,4.3,0.09904,0.00016,4.6229]
[1776805912927,41.86,75548.95,4.3,0.09905,0.00016,4.62318]
[1776805912934,41.86,75548.95,4.3,0.09905,0.00016,4.62318]
[1776805912994,41.86,75548.95,4.3,0.09905,0.00016,4.62318]
[1776805913754,41.86,75546.73,4.3,0.09871,0.00016,4.61134]
[1776805914958,41.86,75546.73,4.3,0.09871,0.00016,4.61134]
[1776805914964,41.86,75546.73,4.3,0.09871,0.00016,4.61134]
[1776805915003,41.86,75546.73,4.3,0.09871,0.00016,4.61134]
[1776805915034,41.86,75546.73,4.3,0.09871,0.00016,4.61134]
[1776805915060,41.86,75546.73,4.3,0.09872,0.00016,4.61173]
[1776805916990,41.87,75546.73,4.3,0.09873,0.00016,4.61192]
[1776805917061,41.87,75546.73,4.3,0.09873,0.00016,4.61192]
[1776805917242,41.87,75546.75,4.3,0.09874,0.00016,4.61222]
[1776805919007,41.87,75546.86,4.3,0.09876,0.00016,4.61301]
[1776805919012,41.87,75546.86,4.3,0.09876,0.00016,4.61301]
[1776805919072,41.87,75546.86,4.3,0.09876,0.00016,4.61301]
[1776805919098,41.87,75546.86,4.3,0.09876,0.00016,4.61301]
[1776805919257,41.87,75546.91,4.3,0.09877,0.00016,4.61347]
[1776805921034,41.87,75546.91,4.3,0.09877,0.00016,4.61347]
[1776805921062,41.87,75546.91,4.3,0.09877,0.00016,4.61347]
[1776805921131,41.87,75547.09,4.3,0.09881,0.00016,4.61484]
[1776805923058,41.87,75547.09,4.3,0.09881,0.00016,4.61484]
[1776805923060,41.87,75547.09,4.3,0.09881,0.00016,4.61484]
[1776805923118,41.87,75547.09,4.3,0.09881,0.00016,4.61484]
[1776805923128,41.87,75547.09,4.3,0.09882,0.00016,4.61522]
[1776805925081,41.87,75547.09,4.3,0.09882,0.00016,4.61522]
[1776805925087,41.87,75547.09,4.3,0.09882,0.00016,4.61522]
[1776805925157,41.87,75547.09,4.3,0.09882,0.00016,4.61522]
[1776805925171,41.88,75547.09,4.3,0.09883,0.00016,4.61561]
[1776805927093,41.88,75547.09,4.3,0.09883,0.00016,4.61561]
[1776805927110,41.88,75547.09,4.3,0.09883,0.00016,4.61561]
[1776805927138,41.88,75547.09,4.3,0.09883,0.00016,4.61561]
[1776805927169,41.88,75547.09,4.3,0.09883,0.00016,4.61561]
[1776805927195,41.88,75547.09,4.3,0.09885,0.00016,4.61599]
[1776805929122,41.88,75547.09,4.3,0.09885,0.00016,4.61599]
[1776805929126,41.88,75547.09,4.3,0.09885,0.00016,4.61599]
[1776805929194,41.88,75547.09,4.3,0.09885,0.00016,4.61599]
[1776805929295,41.88,75547.09,4.3,0.09886,0.00016,4.61637]
[1776805931155,41.88,75547.09,4.3,0.09886,0.00016,4.61637]
[1776805931204,41.88,75547.09,4.3,0.09886,0.00016,4.61637]
[1776805931340,41.88,75548.49,4.3,0.09909,0.00016,4.62433]
[1776805933169,41.88,75548.49,4.3,0.09909,0.00016,4.62433]
[1776805933175,41.88,75548.49,4.3,0.09909,0.00016,4.62433]
[1776805933230,41.88,75548.49,4.3,0.09909,0.00016,4.62433]
[1776805933236,41.88,75548.22,4.3,0.09906,0.00016,4.62325]
[1776805935202,41.88,75548.22,4.3,0.09906,0.00016,4.62343]
[1776805935205,41.88,75548.22,4.3,0.09906,0.00016,4.62343]
[1776805935321,41.88,75548.22,4.3,0.09906,0.00016,4.62343]
[1776805935389,41.89,75546.86,4.3,0.09885,0.00016,4.61626]
[1776805937241,41.89,75546.86,4.3,0.09886,0.00016,4.61644]
[1776805937246,41.89,75546.86,4.3,0.09886,0.00016,4.61644]
[1776805937340,41.89,75546.86,4.3,0.09886,0.00016,4.61644]
[1776805937414,41.89,75545.59,4.3,0.09867,0.00016,4.60976]
[1776805939248,41.89,75545.59,4.3,0.09867,0.00016,4.60994]
[1776805939256,41.89,75545.59,4.3,0.09867,0.00016,4.60994]
[1776805939321,41.89,75545.59,4.3,0.09867,0.00016,4.60994]
[1776805939340,41.89,75544.68,4.3,0.09853,0.00016,4.60521]
[1776805941274,41.89,75544.68,4.3,0.09853,0.00016,4.60521]
[1776805941280,41.89,75544.68,4.3,0.09853,0.00016,4.60521]
[1776805941327,41.89,75544.68,4.3,0.09853,0.00016,4.60521]
[1776805941410,41.89,75544.68,4.3,0.09855,0.00016,4.60559]
[1776805944409,41.89,75544.78,4.3,0.09857,0.00016,4.6065]
[1776805944412,41.89,75544.78,4.3,0.09857,0.00016,4.6065]
[1776805944443,41.89,75544.78,4.3,0.09857,0.00016,4.6065]
[1776805944471,41.89,75544.78,4.3,0.09857,0.00016,4.6065]
[1776805944478,41.89,75544.54,4.3,0.09854,0.00016,4.60538]
[1776805946433,41.9,75544.54,4.3,0.09855,0.00016,4.60556]
[1776805946436,41.9,75544.54,4.3,0.09855,0.00016,4.60556]
[1776805946504,41.9,75544.54,4.3,0.09855,0.00016,4.60556]
[1776805946534,41.9,75543.63,4.3,0.09841,0.00016,4.60082]
[1776805948468,41.9,75543.63,4.3,0.09841,0.00016,4.601]
[1776805948520,41.9,75543.63,4.3,0.09841,0.00016,4.601]
[1776805948565,41.9,75542.95,4.3,0.09831,0.00016,4.59751]
[1776805950490,41.9,75542.95,4.3,0.09832,0.00016,4.59769]
[1776805950550,41.9,75542.95,4.3,0.09832,0.00016,4.59769]
[1776805950578,41.9,75542.42,4.3,0.09824,0.00016,4.595]
[1776805952526,41.9,75542.42,4.3,0.09807,0.00016,4.58565]
[1776805952566,41.9,75542.42,4.3,0.09807,0.00016,4.58565]
[1776805952626,41.9,75541.04,4.3,0.09786,0.00016,4.57838]
[1776805954532,41.9,75541.04,4.3,0.09787,0.00016,4.57858]
[1776805954537,41.9,75541.04,4.3,0.09787,0.00016,4.57858]
[1776805954601,41.9,75541.04,4.3,0.09787,0.00016,4.57858]
[1776805954799,41.9,75541.04,4.3,0.09787,0.00016,4.57858]
[1776805954882,41.9,75541.04,4.3,0.09787,0.00016,4.57858]
[1776805954905,41.9,75541.04,4.3,0.09787,0.00016,4.57858]
[1776805954887,41.9,75541.84,4.3,0.098,0.00016,4.58309]
[1776805954979,41.9,75541.84,4.3,0.098,0.00016,4.58309]
[1776805956524,41.91,75557.99,4.3,0.10054,0.00016,4.67082]
[1776805959687,41.91,75566.36,4.3,0.10188,0.00016,4.71647]
[1776805960733,41.91,75566.36,4.3,0.10188,0.00016,4.71647]
[1776805960738,41.91,75566.36,4.3,0.10188,0.00016,4.71647]
[1776805960782,41.91,75566.36,4.3,0.10188,0.00016,4.71647]
[1776805960835,41.91,75568.79,4.3,0.10227,0.00016,4.72974]
[1776805966719,41.91,75571.53,4.3,0.1027,0.00016,4.74459]
[1776805966730,41.91,75571.53,4.3,0.1027,0.00016,4.74459]
[1776805966800,41.91,75571.53,4.3,0.1027,0.00016,4.74459]
[1776805966817,41.91,75571.53,4.3,0.1027,0.00016,4.74457]
[1776805968713,41.91,75571.53,4.3,0.1027,0.00016,4.74457]
[1776805968722,41.91,75571.53,4.3,0.1027,0.00016,4.74457]
[1776805968780,41.91,75571.53,4.3,0.1027,0.00016,4.74457]
[1776805968815,41.9,75574.23,4.3,0.10314,0.00016,4.7593]
[1776805970735,41.9,75574.23,4.3,0.10314,0.00016,4.7593]
[1776805970780,41.9,75574.23,4.3,0.10314,0.00016,4.7593]
[1776805970819,41.9,75574.23,4.3,0.10314,0.00016,4.75925]
[1776805972741,41.9,75574.23,4.3,0.10314,0.00016,4.75925]
[1776805972842,41.9,75576.46,4.3,0.1035,0.00016,4.77142]
[1776805976944,41.9,75577.08,4.3,0.10359,0.00016,4.77478]
[1776805977576,41.9,75577.08,4.3,0.10359,0.00016,4.77478]
[1776805979472,41.9,75575.41,4.3,0.10332,0.00016,4.76556]
[1776805980025,41.9,75573.24,4.3,0.10297,0.00016,4.75369]
[1776805980879,41.9,75554.8,4.3,0.10003,0.00016,4.65318]
[1776805982907,41.9,75548.06,4.3,0.09896,0.00016,4.61645]
[1776805983001,41.9,75548.06,4.3,0.09896,0.00016,4.61645]
[1776805983082,41.9,75548.06,4.3,0.09896,0.00016,4.61645]
[1776805983712,41.9,75548.06,4.3,0.09896,0.00016,4.61638]
[1776805984960,41.9,75548.06,4.3,0.09896,0.00016,4.61638]
[1776805984975,41.9,75546.87,4.3,0.09877,0.00016,4.60988]
[1776805985016,41.9,75546.87,4.3,0.09877,0.00016,4.60988]
[1776805985730,41.9,75547.2,4.3,0.09882,0.00016,4.6116]
[1776805986923,41.9,75547.2,4.3,0.09882,0.00016,4.6116]
[1776805986939,41.9,75547.2,4.3,0.09882,0.00016,4.6116]
[1776805986987,41.9,75546.69,4.3,0.09874,0.00016,4.60878]
[1776805987017,41.9,75546.69,4.3,0.09874,0.00016,4.60878]
[1776805987744,41.9,75545.64,4.3,0.09857,0.00016,4.60304]
[1776805988964,41.9,75545.64,4.3,0.09857,0.00016,4.60304]
[1776805988971,41.9,75545.64,4.3,0.09857,0.00016,4.60304]
[1776805989028,41.9,75545.68,4.3,0.09858,0.00016,4.60321]
[1776805989757,41.9,75545.77,4.3,0.09859,0.00016,4.60365]
[1776805990976,41.9,75545.77,4.3,0.09859,0.00016,4.60365]
[1776805991013,41.9,75546.35,4.3,0.09868,0.00016,4.60674]
[1776805991773,41.9,75545.75,4.3,0.09859,0.00016,4.60345]
[1776805992998,41.9,75545.84,4.3,0.0986,0.00016,4.6039]
[1776805993006,41.9,75545.84,4.3,0.0986,0.00016,4.6039]
[1776805993039,41.9,75545.84,4.3,0.0986,0.00016,4.6039]
[1776805993067,41.9,75545.84,4.3,0.0986,0.00016,4.6039]
[1776805993786,41.9,75543.59,4.3,0.09825,0.00016,4.5917]
[1776805995013,41.9,75543.11,4.3,0.09817,0.00016,4.58909]
[1776805995019,41.9,75543.11,4.3,0.09817,0.00016,4.58909]
[1776805995088,41.9,75543.11,4.3,0.09817,0.00016,4.58909]
[1776805995660,41.9,75543.11,4.3,0.09817,0.00016,4.58909]
[1776805995666,41.9,75543.11,4.3,0.09817,0.00016,4.58909]
[1776805995966,41.9,75541.38,4.3,0.0979,0.00016,4.57973]
[1776805997033,41.9,75540.63,4.3,0.09778,0.00016,4.57568]
[1776805997113,41.9,75540.63,4.3,0.09778,0.00016,4.57568]
[1776805997815,41.9,75540.63,4.3,0.09778,0.00016,4.57568]
[1776805999061,41.9,75540.07,4.3,0.0977,0.00016,4.57266]
[1776805999830,41.9,75539.16,4.3,0.09756,0.00016,4.56775]
[1776806003858,41.9,75533.66,4.3,0.09671,0.00015,4.53822]
[1776806004841,41.9,75533.66,4.3,0.09671,0.00015,4.53822]
[1776806005152,41.9,75533.27,4.3,0.09664,0.00015,4.53598]
[1776806005204,41.9,75533.27,4.3,0.09664,0.00015,4.53598]
[1776806005268,41.9,75533.27,4.3,0.09664,0.00015,4.53598]
[1776806005871,41.9,75533.27,4.3,0.09663,0.00015,4.53568]
[1776806006556,41.9,75533.27,4.3,0.09663,0.00015,4.53568]
[1776806006598,41.9,75533.27,4.3,0.09663,0.00015,4.53568]
[1776806006878,41.9,75531.72,4.3,0.09639,0.00015,4.52706]
[1776806007158,41.9,75531.72,4.3,0.09639,0.00015,4.52706]
[1776806007229,41.9,75531.72,4.3,0.09639,0.00015,4.52706]
[1776806007886,41.89,75528.64,4.3,0.0959,0.00015,4.51024]
[1776806009164,41.89,75526.74,4.3,0.09561,0.00015,4.49979]
[1776806009924,41.89,75527.14,4.3,0.09566,0.00015,4.50169]
[1776806011191,41.89,75527.14,4.3,0.09565,0.00015,4.50143]
[1776806011236,41.89,75527.14,4.3,0.09565,0.00015,4.50143]
[1776806011247,41.89,75527.14,4.3,0.09565,0.00015,4.50143]
[1776806011290,41.89,75527.14,4.3,0.09565,0.00015,4.50143]
[1776806011913,41.89,75527.49,4.3,0.09553,0.00015,4.49356]
[1776806013198,41.89,75527.18,4.3,0.09547,0.00015,4.49164]
[1776806013286,41.89,75527.18,4.3,0.09547,0.00015,4.49164]
[1776806013927,41.89,75527.02,4.3,0.09544,0.00015,4.49053]
[1776806015270,41.88,75525.18,4.3,0.09515,0.00015,4.48044]
[1776806015333,41.88,75525.18,4.3,0.09515,0.00015,4.48044]
[1776806015367,41.88,75525.18,4.3,0.09515,0.00015,4.48044]
[1776806015399,41.88,75525.18,4.3,0.09515,0.00015,4.48044]
[1776806015409,41.88,75525.18,4.3,0.09515,0.00015,4.48044]
[1776806015455,41.88,75525.18,4.3,0.09515,0.00015,4.48044]
[1776806020976,41.88,75527.09,4.3,0.0954,0.00015,4.48936]
[1776806025266,41.87,75526.44,4.3,0.09528,0.00015,4.48492]
[1776806025746,41.87,75526.44,4.3,0.09528,0.00015,4.48492]
[1776806027018,41.87,75538.43,4.3,0.09711,0.00015,4.54882]
[1776806027425,41.87,75538.43,4.3,0.09711,0.00015,4.54882]
[1776806027494,41.87,75538.9,4.3,0.09717,0.00015,4.55103]
[1776806028578,41.87,75538.9,4.3,0.09717,0.00015,4.55103]
[1776806032052,41.86,75532.9,4.3,0.09621,0.00015,4.51742]
[1776806037087,41.85,75529.77,4.3,0.09568,0.00015,4.49897]
[1776806041915,41.85,75529.98,4.3,0.09569,0.00015,4.4993]
[1776806041933,41.85,75530.8,4.3,0.0958,0.00015,4.50342]
[1776806044672,41.84,75549.96,4.3,0.09876,0.00016,4.60614]
[1776806050178,41.84,75549.15,4.3,0.09862,0.00016,4.60118]
[1776806055215,41.84,75550.2,4.3,0.09877,0.00016,4.60641]
[1776806060250,41.84,75552.18,4.3,0.09907,0.00016,4.61671]
[1776806063823,41.83,75551.65,4.3,0.09898,0.00016,4.61375]
[1776806063911,41.83,75554.33,4.3,0.0994,0.00016,4.62812]
[1776806069313,41.83,75555.85,4.3,0.09962,0.00016,4.63578]
[1776806072921,41.83,75560.54,4.3,0.10018,0.00016,4.65146]
[1776806073011,41.83,75560.2,4.3,0.10012,0.00016,4.64947]
[1776806074884,41.83,75568.62,4.3,0.10146,0.00016,4.69508]
[1776806079382,41.82,75573.92,4.3,0.10228,0.00016,4.72306]
[1776806082012,41.82,75573.17,4.3,0.10215,0.00016,4.71875]
[1776806082404,41.82,75575.5,4.3,0.10251,0.00016,4.73108]
[1776806087439,41.81,75576.08,4.3,0.10257,0.00016,4.73319]
[1776806092474,41.81,75575.98,4.3,0.10253,0.00016,4.73156]
[1776806095027,41.8,75569.72,4.3,0.10151,0.00016,4.69686]
[1776806101537,41.8,75567.83,4.3,0.10117,0.00016,4.68533]
[1776806106571,41.79,75566.68,4.3,0.10096,0.00016,4.67822]
[1776806110844,41.79,75566.75,4.3,0.10096,0.00016,4.67811]
[1776806110915,41.79,75576.5,4.3,0.10252,0.00016,4.73128]
[1776806111478,41.79,75576.5,4.3,0.10252,0.00016,4.73128]
[1776806111517,41.79,75576.5,4.3,0.10252,0.00016,4.73128]
[1776806111665,41.79,75576.5,4.3,0.10252,0.00016,4.73128]
[1776806111696,41.79,75576.5,4.3,0.10252,0.00016,4.73128]
[1776806111751,41.79,75576.5,4.3,0.10252,0.00016,4.73128]
[1776806111793,41.79,75576.5,4.3,0.10252,0.00016,4.73128]
[1776806112032,41.79,75576.5,4.3,0.10252,0.00016,4.73128]
[1776806112063,41.79,75576.5,4.3,0.10252,0.00016,4.73128]
[1776806112071,41.79,75586.86,4.3,0.10419,0.00016,4.78796]
[1776806112311,41.79,75586.86,4.3,0.10419,0.00016,4.78796]
[1776806112614,41.79,75586.86,4.3,0.10418,0.00016,4.78763]
[1776806114310,41.79,75590.69,4.3,0.10481,0.00016,4.80865]
[1776806114383,41.79,75590.69,4.3,0.10481,0.00016,4.80865]
[1776806114628,41.79,75594.75,4.3,0.10547,0.00016,4.83095]
[1776806116411,41.78,75595.95,4.3,0.10567,0.00017,4.83746]
[1776806116429,41.78,75595.95,4.3,0.10567,0.00017,4.83746]
[1776806119705,41.78,75600.28,4.3,0.10637,0.00017,4.86097]
[1776806119745,41.78,75601.54,4.3,0.10657,0.00017,4.8678]
[1776806120569,41.78,75601.54,4.3,0.10657,0.00017,4.8678]
[1776806120670,41.78,75601.54,4.3,0.10657,0.00017,4.86764]
[1776806124588,41.78,75600.87,4.3,0.10645,0.00017,4.86362]
[1776806124698,41.78,75601.68,4.3,0.10657,0.00017,4.8678]
[1776806129734,41.77,75603.47,4.3,0.10682,0.00017,4.87588]
[1776806134016,41.76,75604.29,4.3,0.10673,0.00017,4.86946]
[1776806134036,41.76,75603.06,4.3,0.10652,0.00017,4.86223]
[1776806134453,41.76,75603.06,4.3,0.10652,0.00017,4.86223]
[1776806134769,41.76,75603.06,4.3,0.1065,0.00017,4.86183]
[1776806136976,41.75,75600.2,4.3,0.10602,0.00017,4.84561]
[1776806137076,41.75,75603.39,4.3,0.10654,0.00017,4.8629]
[1776806138760,41.75,75603.39,4.3,0.10652,0.00017,4.8625]
[1776806138826,41.75,75603.39,4.3,0.10652,0.00017,4.8625]
[1776806138837,41.75,75603.15,4.3,0.10647,0.00017,4.86077]
[1776806140768,41.74,75603.15,4.3,0.10646,0.00017,4.86038]
[1776806140839,41.74,75603.15,4.3,0.10646,0.00017,4.86038]
[1776806140869,41.74,75598.28,4.3,0.10564,0.00017,4.83303]
[1776806141531,41.74,75598.28,4.3,0.10564,0.00017,4.83303]
[1776806142121,41.74,75597.64,4.3,0.10552,0.00017,4.82913]
[1776806145118,41.74,75592.64,4.3,0.10467,0.00016,4.8005]
[1776806146825,41.73,75589.8,4.3,0.1042,0.00016,4.78454]
[1776806146907,41.73,75589.8,4.3,0.1042,0.00016,4.78454]
[1776806147009,41.73,75585.57,4.3,0.1035,0.00016,4.76096]
[1776806148867,41.73,75580.73,4.3,0.1027,0.00016,4.73391]
[1776806149455,41.73,75580.73,4.3,0.1027,0.00016,4.73391]
[1776806149629,41.73,75580.73,4.3,0.1027,0.00016,4.73391]
[1776806149737,41.73,75580.73,4.3,0.1027,0.00016,4.73391]
[1776806149873,41.73,75578.66,4.3,0.10236,0.00016,4.72237]
[1776806150880,41.73,75572.71,4.3,0.10139,0.00016,4.68963]
[1776806152094,41.73,75566.3,4.3,0.10037,0.00016,4.65451]
[1776806152482,41.73,75566.3,4.3,0.10037,0.00016,4.65451]
[1776806152502,41.73,75566.3,4.3,0.10037,0.00016,4.65451]
[1776806152506,41.73,75566.3,4.3,0.10037,0.00016,4.65451]
[1776806152537,41.73,75566.3,4.3,0.10037,0.00016,4.65451]
[1776806152569,41.73,75566.3,4.3,0.10037,0.00016,4.65451]
[1776806152878,41.73,75566.3,4.3,0.10037,0.00016,4.65451]
[1776806152929,41.73,75566.3,4.3,0.10037,0.00016,4.65451]
[1776806152932,41.73,75568.44,4.3,0.1007,0.00016,4.66611]
[1776806154950,41.73,75568.44,4.3,0.1007,0.00016,4.666]
[1776806155029,41.73,75568.44,4.3,0.1007,0.00016,4.666]
[1776806155131,41.73,75572.22,4.3,0.1013,0.00016,4.68657]
[1776806156943,41.73,75572.22,4.3,0.1013,0.00016,4.68644]
[1776806157020,41.73,75572.22,4.3,0.1013,0.00016,4.68644]
[1776806157121,41.72,75572.67,4.3,0.10137,0.00016,4.68876]
[1776806158937,41.72,75572.67,4.3,0.10136,0.00016,4.68861]
[1776806159026,41.72,75573.2,4.3,0.10144,0.00016,4.69136]
[1776806164979,41.72,75568.26,4.3,0.10063,0.00016,4.66347]
[1776806170013,41.71,75566.19,4.3,0.10028,0.00016,4.6515]
[1776806175049,41.71,75563.32,4.3,0.0998,0.00016,4.63527]
[1776806180084,41.71,75562.71,4.3,0.09969,0.00016,4.63142]
[1776806185118,41.71,75561.85,4.3,0.09954,0.00016,4.62622]
[1776806189147,41.7,75566.75,4.3,0.10031,0.00016,4.65255]
[1776806194184,41.7,75568.33,4.3,0.10036,0.00016,4.65082]
[1776806200226,41.7,75566.27,4.3,0.10001,0.00016,4.63871]
[1776806205805,41.69,75564.42,4.3,0.09969,0.00016,4.62779]
[1776806213315,41.68,75564.42,4.3,0.09966,0.00016,4.62672]
[1776806221374,41.68,75561.65,4.3,0.09919,0.00016,4.61065]
[1776806226408,41.68,75561.37,4.3,0.09913,0.00016,4.60853]
[1776806233457,41.67,75561.66,4.3,0.09915,0.00016,4.60928]
[1776806235335,41.67,75561.66,4.3,0.09915,0.00016,4.60928]
[1776806235880,41.67,75561.66,4.3,0.09915,0.00016,4.60928]
[1776806235922,41.67,75561.66,4.3,0.09915,0.00016,4.60928]
[1776806235927,41.67,75561.66,4.3,0.09915,0.00016,4.60928]
[1776806235932,41.67,75561.66,4.3,0.09915,0.00016,4.60928]
[1776806235953,41.67,75557.49,4.3,0.09848,0.00016,4.58636]
[1776806237933,41.67,75557.49,4.3,0.09848,0.00016,4.58627]
[1776806238075,41.67,75557.49,4.3,0.09848,0.00016,4.58627]
[1776806238146,41.67,75554.27,4.3,0.09797,0.00016,4.56872]
[1776806242114,41.67,75553.95,4.3,0.09792,0.00016,4.56683]
[1776806243969,41.67,75553.3,4.3,0.09781,0.00016,4.56326]
[1776806244066,41.67,75552.9,4.3,0.09775,0.00016,4.56101]
[1776806250138,41.67,75553.94,4.3,0.09791,0.00016,4.56648]
[1776806256164,41.67,75554.77,4.3,0.09785,0.00016,4.56116]
[1776806261654,41.67,75554.96,4.3,0.09788,0.00016,4.56205]
[1776806264486,41.66,75556.71,4.3,0.09813,0.00016,4.57084]
[1776806264547,41.66,75556.71,4.3,0.09813,0.00016,4.57084]
[1776806264614,41.66,75556.71,4.3,0.09813,0.00016,4.57084]
[1776806264700,41.66,75551.96,4.3,0.09738,0.00016,4.54472]
[1776806266235,41.66,75551.96,4.3,0.09738,0.00016,4.54472]
[1776806266261,41.66,75550.2,4.3,0.09709,0.00016,4.53487]
[1776806266457,41.66,75550.2,4.3,0.09709,0.00016,4.53487]
[1776806268237,41.66,75550.2,4.3,0.09708,0.00016,4.53456]
[1776806267696,41.65,75542.06,4.3,0.09581,0.00015,4.49034]
[1776806269090,41.65,75539.77,4.3,0.09545,0.00015,4.47776]
[1776806270278,41.65,75538.89,4.3,0.09531,0.00015,4.47279]
[1776806270301,41.65,75538.89,4.3,0.09531,0.00015,4.47279]
[1776806270330,41.65,75538.89,4.3,0.09531,0.00015,4.47279]
[1776806270363,41.65,75538.89,4.3,0.09531,0.00015,4.47279]
[1776806270717,41.65,75538.89,4.3,0.0953,0.00015,4.47256]
[1776806272303,41.65,75538.72,4.3,0.09527,0.00015,4.47142]
[1776806273237,41.65,75538.21,4.3,0.09518,0.00015,4.46845]
[1776806274345,41.65,75538.45,4.3,0.09521,0.00015,4.46952]
[1776806274745,41.65,75538.45,4.3,0.09521,0.00015,4.46929]
[1776806276338,41.64,75538.31,4.3,0.09518,0.00015,4.46831]
[1776806277162,41.64,75538.22,4.3,0.09516,0.00015,4.46759]
[1776806282254,41.64,75537.17,4.3,0.09496,0.00015,4.4608]
[1776806287448,41.63,75535.27,4.3,0.09464,0.00015,4.44947]
[1776806288516,41.63,75532.84,4.3,0.09426,0.00015,4.43621]
[1776806288559,41.63,75532.84,4.3,0.09426,0.00015,4.43621]
[1776806288572,41.63,75532.84,4.3,0.09426,0.00015,4.43621]
[1776806292542,41.63,75535.08,4.3,0.09458,0.00015,4.44742]
[1776806292551,41.63,75535.08,4.3,0.09458,0.00015,4.44742]
[1776806292872,41.62,75535.08,4.3,0.09457,0.00015,4.4472]
[1776806294563,41.62,75534.7,4.3,0.09451,0.00015,4.44495]
[1776806295255,41.62,75534.9,4.3,0.09453,0.00015,4.44581]
[1776806298610,41.62,75534.82,4.3,0.0945,0.00015,4.44474]
[1776806298655,41.62,75534.82,4.3,0.0945,0.00015,4.44474]
[1776806298915,41.62,75534.82,4.3,0.0945,0.00015,4.44452]
[1776806300633,41.62,75534.74,4.3,0.09448,0.00015,4.44388]
[1776806301255,41.62,75534.46,4.3,0.09443,0.00015,4.44216]
[1776806302862,41.61,75534.49,4.3,0.09443,0.00015,4.44211]
[1776806303458,41.61,75534.49,4.3,0.09442,0.00015,4.4419]
[1776806304682,41.61,75534.49,4.3,0.09442,0.00015,4.44169]
[1776806304747,41.61,75534.49,4.3,0.09442,0.00015,4.44169]
[1776806304956,41.61,75534.29,4.3,0.09438,0.00015,4.4404]
[1776806306708,41.61,75534.29,4.3,0.09438,0.00015,4.4404]
[1776806306768,41.61,75534.29,4.3,0.09438,0.00015,4.4404]
[1776806306932,41.61,75534.29,4.3,0.09438,0.00015,4.4404]
[1776806307161,41.61,75537.72,4.3,0.09489,0.00015,4.45841]
[1776806310762,41.6,75541.55,4.3,0.09546,0.00015,4.47826]
[1776806310779,41.6,75541.55,4.3,0.09546,0.00015,4.47826]
[1776806311002,41.6,75541.55,4.3,0.09528,0.00015,4.46847]
[1776806312782,41.6,75541.76,4.3,0.0953,0.00015,4.46932]
[1776806313229,41.6,75541.39,4.3,0.09524,0.00015,4.46705]
[1776806314817,41.6,75541.18,4.3,0.0952,0.00015,4.46566]
[1776806314825,41.6,75541.18,4.3,0.0952,0.00015,4.46566]
[1776806316844,41.6,75540.75,4.3,0.09514,0.00015,4.46348]
[1776806316846,41.6,75540.75,4.3,0.09514,0.00015,4.46348]
[1776806316904,41.6,75540.75,4.3,0.09514,0.00015,4.46348]
[1776806317062,41.6,75540.75,4.3,0.09514,0.00015,4.46356]
[1776806318853,41.6,75540.35,4.3,0.09508,0.00015,4.46147]
[1776806318954,41.6,75540.35,4.3,0.09508,0.00015,4.46147]
[1776806319080,41.6,75542.1,4.3,0.09535,0.00015,4.47096]
[1776806320882,41.6,75542.07,4.3,0.09535,0.00015,4.47086]
[1776806320932,41.6,75542.07,4.3,0.09535,0.00015,4.47086]
[1776806321102,41.6,75542.14,4.3,0.09536,0.00015,4.47129]
[1776806322910,41.6,75541.81,4.3,0.09531,0.00015,4.46956]
[1776806323246,41.6,75541.49,4.3,0.09526,0.00015,4.46788]
[1776806328283,41.6,75540.23,4.3,0.09507,0.00015,4.46129]
[1776806328977,41.6,75540.23,4.3,0.09507,0.00015,4.46134]
[1776806328986,41.6,75540.23,4.3,0.09507,0.00015,4.46134]
[1776806329014,41.6,75540.23,4.3,0.09507,0.00015,4.46134]
[1776806329023,41.6,75540.23,4.3,0.09507,0.00015,4.46134]
[1776806333031,41.6,75538.09,4.3,0.09475,0.00015,4.45004]
[1776806333048,41.6,75538.09,4.3,0.09475,0.00015,4.45004]
[1776806335058,41.6,75538.96,4.3,0.09488,0.00015,4.45451]
[1776806335067,41.6,75538.96,4.3,0.09488,0.00015,4.45451]
[1776806340240,41.59,75541.44,4.3,0.09522,0.00015,4.46626]
[1776806343146,41.59,75540.82,4.3,0.0951,0.00015,4.4624]
[1776806343156,41.59,75540.82,4.3,0.0951,0.00015,4.4624]
[1776806343182,41.59,75540.82,4.3,0.0951,0.00015,4.4624]
[1776806343194,41.59,75540.82,4.3,0.0951,0.00015,4.4624]
[1776806348230,41.58,75538.73,4.3,0.09474,0.00015,4.44984]
[1776806349230,41.58,75539.04,4.3,0.09479,0.00015,4.45125]
[1776806349242,41.58,75539.04,4.3,0.09479,0.00015,4.45125]
[1776806349252,41.58,75539.04,4.3,0.09479,0.00015,4.45125]
[1776806353280,41.58,75538.38,4.3,0.09465,0.00015,4.44668]
[1776806353313,41.58,75538.38,4.3,0.09465,0.00015,4.44668]
[1776806353320,41.58,75538.38,4.3,0.09465,0.00015,4.44668]
[1776806355283,41.57,75538.05,4.3,0.09459,0.00015,4.4444]
[1776806355295,41.57,75538.05,4.3,0.09459,0.00015,4.4444]
[1776806355365,41.57,75537.73,4.3,0.09453,0.00015,4.44242]
[1776806357324,41.57,75537.73,4.3,0.09453,0.00015,4.44242]
[1776806356892,41.57,75537.73,4.3,0.09452,0.00015,4.44192]
[1776806357380,41.57,75537.73,4.3,0.09452,0.00015,4.44192]
[1776806357383,41.57,75537.39,4.3,0.09447,0.00015,4.44009]
[1776806359351,41.57,75537.39,4.3,0.09447,0.00015,4.44009]
[1776806359394,41.57,75537.39,4.3,0.09446,0.00015,4.43984]
[1776806359842,41.57,75537.39,4.3,0.09446,0.00015,4.43984]
[1776806359995,41.57,75537.39,4.3,0.09446,0.00015,4.43984]
[1776806360265,41.57,75537.39,4.3,0.09446,0.00015,4.43984]
[1776806360336,41.57,75537.34,4.3,0.09444,0.00015,4.43906]
[1776806361387,41.57,75537.34,4.3,0.09444,0.00015,4.43906]
[1776806361422,41.57,75537.34,4.3,0.09444,0.00015,4.43906]
[1776806361482,41.57,75530.28,4.3,0.09335,0.00015,4.40091]
[1776806363424,41.56,75530.28,4.3,0.09334,0.00015,4.4007]
[1776806363488,41.56,75530.28,4.3,0.09334,0.00015,4.4007]
[1776806363882,41.56,75530.28,4.3,0.09334,0.00015,4.4007]
[1776806363982,41.56,75530.42,4.3,0.09335,0.00015,4.40107]
[1776806365449,41.56,75530.42,4.3,0.09335,0.00015,4.40107]
[1776806365457,41.56,75530.42,4.3,0.09335,0.00015,4.40107]
[1776806366356,41.56,75531.11,4.3,0.09345,0.00015,4.40439]
[1776806367473,41.56,75531.11,4.3,0.09344,0.00015,4.4042]
[1776806367484,41.56,75531.11,4.3,0.09344,0.00015,4.4042]
[1776806369470,41.56,75531.17,4.3,0.09344,0.00015,4.40415]
[1776806369500,41.56,75531.17,4.3,0.09344,0.00015,4.40415]
[1776806369589,41.56,75531.17,4.3,0.09344,0.00015,4.40415]
[1776806369690,41.56,75531.17,4.3,0.09344,0.00015,4.40396]
[1776806371521,41.56,75531.17,4.3,0.09344,0.00015,4.40396]
[1776806371576,41.56,75531.17,4.3,0.09344,0.00015,4.40396]
[1776806371677,41.55,75532.21,4.3,0.09341,0.00015,4.39966]
[1776806373535,41.55,75532.21,4.3,0.09341,0.00015,4.39966]
[1776806373623,41.55,75532.21,4.3,0.09341,0.00015,4.39966]
[1776806373633,41.55,75532.3,4.3,0.09341,0.00015,4.39976]
[1776806375573,41.55,75532.3,4.3,0.09341,0.00015,4.39976]
[1776806376270,41.55,75532.27,4.3,0.0934,0.00015,4.39923]
[1776806379602,41.55,75532.22,4.3,0.09337,0.00015,4.39841]
[1776806379652,41.55,75532.22,4.3,0.09337,0.00015,4.39841]
[1776806379658,41.55,75532.22,4.3,0.09337,0.00015,4.39841]
[1776806381080,41.55,75532.51,4.3,0.09341,0.00015,4.39978]
[1776806381661,41.55,75532.45,4.3,0.0934,0.00015,4.39926]
[1776806381670,41.55,75532.45,4.3,0.0934,0.00015,4.39926]
[1776806381685,41.55,75532.45,4.3,0.0934,0.00015,4.39926]
[1776806383669,41.54,75536.76,4.3,0.09404,0.00015,4.42199]
[1776806383676,41.54,75536.76,4.3,0.09404,0.00015,4.42199]
[1776806383699,41.54,75536.76,4.3,0.09404,0.00015,4.42199]
[1776806383731,41.54,75536.76,4.3,0.09404,0.00015,4.42199]
[1776806383829,41.54,75538.09,4.3,0.09424,0.00015,4.42891]
[1776806385690,41.54,75538.09,4.3,0.09424,0.00015,4.42891]
[1776806385753,41.54,75538.09,4.3,0.09424,0.00015,4.42891]
[1776806385849,41.54,75538.09,4.3,0.09424,0.00015,4.42891]
[1776806385862,41.54,75538.92,4.3,0.09436,0.00015,4.43291]
[1776806387092,41.54,75538.92,4.3,0.09436,0.00015,4.43291]
[1776806387734,41.54,75538.92,4.3,0.09435,0.00015,4.43268]
[1776806387862,41.54,75538.92,4.3,0.09435,0.00015,4.43268]
[1776806387900,41.54,75539.62,4.3,0.09445,0.00015,4.43621]
[1776806389614,41.54,75539.62,4.3,0.09444,0.00015,4.43598]
[1776806389765,41.54,75539.62,4.3,0.09444,0.00015,4.43598]
[1776806389783,41.54,75539.62,4.3,0.09444,0.00015,4.43598]
[1776806389794,41.54,75539.62,4.3,0.09444,0.00015,4.43598]
[1776806390368,41.53,75540.98,4.3,0.09465,0.00015,4.44307]
[1776806390634,41.53,75540.98,4.3,0.09465,0.00015,4.44307]
[1776806390701,41.53,75540.98,4.3,0.09465,0.00015,4.44307]
[1776806390799,41.53,75542.77,4.3,0.09491,0.00015,4.45248]
[1776806392607,41.53,75548.65,4.3,0.09581,0.00016,4.48368]
[1776806393810,41.53,75548.65,4.3,0.09581,0.00016,4.48368]
[1776806393875,41.53,75548.65,4.3,0.09581,0.00016,4.48368]
[1776806393901,41.53,75551.05,4.3,0.09618,0.00016,4.4967]
[1776806395816,41.53,75551.16,4.3,0.0962,0.00016,4.49732]
[1776806395838,41.53,75553.66,4.3,0.09659,0.00016,4.51089]
[1776806399658,41.53,75561.21,4.3,0.09778,0.00016,4.55186]
[1776806404693,41.53,75562.72,4.3,0.09801,0.00016,4.55982]
[1776806405700,41.53,75573.2,4.3,0.09967,0.00016,4.61689]
[1776806409727,41.52,75577.7,4.3,0.10037,0.00016,4.64092]
[1776806415769,41.52,75582.23,4.3,0.10107,0.00016,4.66485]
[1776806420142,41.52,75584.63,4.3,0.10145,0.00016,4.67755]
[1776806420150,41.52,75586.27,4.3,0.10171,0.00016,4.6864]
[1776806422172,41.52,75586.27,4.3,0.1017,0.00016,4.68622]
[1776806422272,41.51,75586.64,4.3,0.10176,0.00016,4.68809]
[1776806427391,41.51,75589.43,4.3,0.10218,0.00016,4.70257]
[1776806429230,41.51,75589.43,4.3,0.10218,0.00016,4.70239]
[1776806429332,41.51,75595.72,4.3,0.1032,0.00016,4.7369]
[1776806433896,41.5,75601.94,4.3,0.10401,0.00017,4.76045]
[1776806436917,41.5,75606.69,4.3,0.10477,0.00017,4.786]
[1776806441953,41.49,75610.05,4.3,0.10529,0.00017,4.80323]
[1776806446225,41.49,75610.13,4.3,0.10529,0.00017,4.80338]
[1776806446271,41.49,75610.13,4.3,0.10529,0.00017,4.80338]
[1776806446301,41.48,75611.92,4.3,0.10556,0.00017,4.81247]
[1776806446646,41.48,75611.92,4.3,0.10556,0.00017,4.81247]
[1776806446897,41.48,75611.92,4.3,0.10556,0.00017,4.81247]
[1776806446993,41.48,75611.92,4.3,0.10555,0.00017,4.81216]
[1776806447994,41.48,75630.11,4.3,0.10861,0.00017,4.91362]
[1776806450280,41.48,75632.87,4.3,0.10908,0.00017,4.92891]
[1776806450351,41.48,75632.53,4.3,0.10901,0.00017,4.92681]
[1776806452620,41.48,75632.45,4.3,0.10899,0.00017,4.92597]
[1776806452645,41.48,75632.45,4.3,0.10899,0.00017,4.92597]
[1776806452714,41.48,75632.45,4.3,0.10899,0.00017,4.92597]
[1776806453354,41.47,75631.89,4.3,0.10889,0.00017,4.92263]
[1776806454485,41.47,75632.09,4.3,0.10892,0.00017,4.92356]
[1776806454522,41.47,75632.09,4.3,0.10892,0.00017,4.92356]
[1776806455426,41.47,75645.92,4.3,0.11129,0.00017,5.0012]
[1776806456311,41.47,75652.39,4.3,0.11241,0.00017,5.03745]
[1776806456598,41.47,75652.39,4.3,0.11241,0.00017,5.03745]
[1776806456615,41.47,75652.39,4.3,0.11241,0.00017,5.03745]
[1776806457225,41.47,75652.39,4.3,0.11241,0.00017,5.03745]
[1776806457356,41.47,75646.08,4.3,0.11131,0.00017,5.00175]
[1776806458607,41.47,75643.54,4.3,0.11086,0.00017,4.98712]
[1776806458618,41.47,75643.54,4.3,0.11086,0.00017,4.98712]
[1776806458715,41.47,75643.54,4.3,0.11086,0.00017,4.98712]
[1776806459072,41.47,75643.54,4.3,0.11085,0.00017,4.98685]
[1776806460642,41.47,75642.97,4.3,0.11074,0.00017,4.98337]
[1776806461456,41.46,75642.86,4.3,0.11071,0.00017,4.98248]
[1776806463408,41.46,75642.86,4.3,0.11071,0.00017,4.98221]
[1776806463989,41.46,75642.67,4.3,0.11066,0.00017,4.98087]
[1776806464011,41.46,75642.67,4.3,0.11066,0.00017,4.98087]
[1776806464287,41.46,75642.67,4.3,0.11066,0.00017,4.98087]
[1776806464364,41.46,75663.48,4.3,0.11429,0.00018,5.09836]
[1776806466358,41.46,75663.48,4.3,0.11429,0.00018,5.09818]
[1776806466416,41.46,75663.48,4.3,0.11429,0.00018,5.09818]
[1776806466428,41.46,75669.22,4.3,0.1153,0.00018,5.1306]
[1776806467729,41.46,75669.22,4.3,0.11529,0.00018,5.13038]
[1776806468228,41.46,75669.22,4.3,0.11529,0.00018,5.13038]
[1776806468404,41.46,75664.06,4.3,0.11437,0.00018,5.10082]
[1776806473418,41.45,75660.9,4.3,0.11376,0.00018,5.08126]
[1776806477296,41.44,75666.77,4.3,0.11474,0.00018,5.11266]
[1776806482345,41.43,75663.87,4.3,0.11417,0.00018,5.09449]
[1776806487381,41.42,75664.24,4.3,0.11417,0.00018,5.09465]
[1776806491451,41.4,75660.2,4.3,0.11322,0.00018,5.05994]
[1776806496468,41.4,75656.48,4.3,0.11252,0.00018,5.03748]
[1776806501520,41.39,75656.36,4.3,0.11244,0.00018,5.03497]
[1776806506569,41.38,75656.36,4.3,0.1124,0.00018,5.03347]
[1776806511607,41.37,75655.44,4.3,0.11219,0.00017,5.02677]
[1776806516656,41.36,75655.94,4.3,0.11223,0.00017,5.02813]
[1776806521508,41.35,75662.29,4.3,0.1133,0.00018,5.06265]
[1776806526508,41.35,75664.89,4.3,0.11371,0.00018,5.07604]
[1776806528427,41.34,75669.46,4.3,0.11449,0.00018,5.10099]
[1776806531493,41.33,75674.3,4.3,0.11531,0.00018,5.12739]
[1776806537464,41.32,75674.29,4.3,0.11524,0.00018,5.12522]
[1776806541501,41.31,75669.83,4.3,0.11438,0.00018,5.09765]
[1776806546562,41.3,75667.88,4.3,0.11399,0.00018,5.08498]
[1776806548455,41.3,75655.83,4.3,0.11183,0.00017,5.01536]
[1776806550497,41.29,75648.81,4.3,0.11059,0.00017,4.97505]
[1776806555561,41.29,75647.51,4.3,0.11016,0.00017,4.95704]
[1776806561016,41.28,75649.3,4.3,0.11043,0.00017,4.96596]
[1776806566104,41.28,75649.3,4.3,0.1104,0.00017,4.96493]
[1776806571224,41.27,75649.41,4.3,0.11039,0.00017,4.96454]
[1776806576260,41.26,75649.76,4.3,0.11042,0.00017,4.96551]
[1776806581321,41.26,75649.71,4.3,0.11038,0.00017,4.96426]
[1776806586345,41.25,75647.02,4.3,0.10988,0.00017,4.94811]
[1776806592277,41.25,75645.17,4.3,0.10953,0.00017,4.93662]
[1776806597323,41.24,75648.59,4.3,0.11009,0.00017,4.95504]
[1776806602329,41.24,75649.01,4.3,0.11014,0.00017,4.95643]
[1776806607372,41.23,75649.43,4.3,0.11018,0.00017,4.95783]
[1776806612387,41.23,75649.72,4.3,0.11002,0.00017,4.94871]
[1776806617482,41.22,75649.42,4.3,0.10994,0.00017,4.94612]
[1776806622654,41.22,75647.98,4.3,0.10966,0.00017,4.93702]
[1776806628640,41.21,75648.09,4.3,0.10965,0.00017,4.93686]
[1776806633678,41.21,75649.42,4.3,0.10985,0.00017,4.94345]
[1776806638848,41.2,75646.39,4.3,0.1093,0.00017,4.92552]
[1776806640190,41.2,75644.3,4.3,0.10894,0.00017,4.91357]
[1776806640638,41.2,75640.98,4.3,0.10837,0.00017,4.89472]
[1776806642562,41.2,75635.25,4.3,0.10736,0.00017,4.86168]
[1776806647626,41.19,75636.27,4.3,0.10748,0.00017,4.86551]
[1776806648644,41.18,75627.67,4.3,0.10599,0.00017,4.81622]
[1776806649098,41.18,75627.67,4.3,0.10599,0.00017,4.81622]
[1776806649110,41.18,75627.67,4.3,0.10599,0.00017,4.81622]
[1776806649399,41.18,75627.67,4.3,0.10598,0.00017,4.81581]
[1776806654433,41.17,75623.43,4.3,0.1052,0.00017,4.79005]
[1776806659469,41.16,75621.98,4.3,0.1049,0.00017,4.78002]
[1776806663498,41.15,75613.5,4.3,0.10344,0.00017,4.73111]
[1776806668531,41.14,75608.27,4.3,0.10253,0.00017,4.7005]
[1776806673567,41.14,75608.91,4.3,0.10241,0.00017,4.693]
[1776806679608,41.13,75609.97,4.3,0.10254,0.00017,4.69732]
[1776806685652,41.12,75610.84,4.3,0.10266,0.00017,4.70135]
[1776806691723,41.12,75610.57,4.3,0.10258,0.00017,4.69875]
[1776806697765,41.11,75610.77,4.3,0.10257,0.00017,4.69823]
[1776806702800,41.1,75609.44,4.3,0.10231,0.00017,4.68951]
[1776806704815,41.1,75604.56,4.3,0.10149,0.00016,4.66187]
[1776806709849,41.09,75605.47,4.3,0.1016,0.00016,4.66582]
[1776806711718,41.09,75605.47,4.3,0.1016,0.00016,4.66582]
[1776806711864,41.09,75605.86,4.3,0.10165,0.00016,4.66732]
[1776806716745,41.08,75604.35,4.3,0.10137,0.00016,4.65805]
[1776806717676,41.08,75594.26,4.3,0.09972,0.00016,4.6019]
[1776806717814,41.08,75594.26,4.3,0.09972,0.00016,4.6019]
[1776806720793,41.08,75594.56,4.3,0.09976,0.00016,4.60318]
[1776806721835,41.08,75594.56,4.3,0.09976,0.00016,4.60306]
[1776806723949,41.08,75600.12,4.3,0.10065,0.00016,4.63345]
[1776806729507,41.07,75608.03,4.3,0.10192,0.00016,4.67656]
[1776806735027,41.07,75607.36,4.3,0.10159,0.00016,4.66189]
[1776806740061,41.06,75606.52,4.3,0.10143,0.00016,4.65624]
[1776806745096,41.06,75606.37,4.3,0.10137,0.00016,4.65444]
[1776806748770,41.05,75605.73,4.3,0.10125,0.00016,4.65032]
[1776806749029,41.05,75605.73,4.3,0.10125,0.00016,4.65032]
[1776806755166,41.05,75605.55,4.3,0.10118,0.00016,4.64806]
[1776806758187,41.04,75611.19,4.3,0.10209,0.00017,4.67885]
[1776806763222,41.04,75611.43,4.3,0.1021,0.00017,4.67906]
[1776806768256,41.03,75613.34,4.3,0.10238,0.00017,4.68855]
[1776806774298,41.02,75612.83,4.3,0.10225,0.00017,4.68425]
[1776806779334,41.02,75611.67,4.3,0.10203,0.00017,4.6766]
[1776806781760,41.02,75611.25,4.3,0.10195,0.00017,4.67402]
[1776806782603,41.01,75609.16,4.3,0.1016,0.00016,4.66216]
[1776806785170,41.01,75604.28,4.3,0.10078,0.00016,4.63445]
[1776806790703,41.01,75606.71,4.3,0.10115,0.00016,4.64712]
[1776806795748,41.0,75606.25,4.3,0.10087,0.00016,4.63404]
[1776806800819,41.0,75606.86,4.3,0.10095,0.00016,4.63667]
[1776806801223,41.0,75606.86,4.3,0.10095,0.00016,4.63652]
[1776806802818,41.0,75607.23,4.3,0.101,0.00016,4.63842]
[1776806802495,41.0,75612.32,4.3,0.10184,0.00017,4.66658]
[1776806808812,40.99,75614.12,4.3,0.10213,0.00017,4.67641]
[1776806808890,40.99,75614.12,4.3,0.10213,0.00017,4.67641]
[1776806815585,40.98,75614.22,4.3,0.10206,0.00017,4.67433]
[1776806820621,40.97,75613.11,4.3,0.10185,0.00017,4.66705]
[1776806825655,40.97,75612.99,4.3,0.1018,0.00017,4.6653]
[1776806829429,40.97,75612.99,4.3,0.1018,0.00017,4.6653]
[1776806830691,40.96,75620.8,4.3,0.10306,0.00017,4.70787]
[1776806831223,40.96,75620.8,4.3,0.10306,0.00017,4.70787]
[1776806837740,40.95,75624.52,4.3,0.10362,0.00017,4.72664]
[1776806842776,40.94,75624.0,4.3,0.10349,0.00017,4.72221]
[1776806847810,40.94,75623.48,4.3,0.10336,0.00017,4.71781]
[1776806859006,40.93,75623.73,4.3,0.10337,0.00017,4.71832]
[1776806859526,40.93,75623.73,4.3,0.10337,0.00017,4.71832]
[1776806860424,40.92,75616.7,4.3,0.10193,0.00017,4.66629]
[1776806865936,40.91,75615.61,4.3,0.10172,0.00017,4.65909]
[1776806872988,40.9,75615.06,4.3,0.10157,0.00017,4.65432]
[1776806878031,40.9,75615.54,4.3,0.10163,0.00017,4.65616]
[1776806886084,40.89,75614.33,4.3,0.10137,0.00017,4.64756]
[1776806891121,40.88,75610.03,4.3,0.10063,0.00016,4.62259]
[1776806892373,40.88,75596.66,4.3,0.09844,0.00016,4.54793]
[1776806895459,40.87,75591.13,4.3,0.09752,0.00016,4.51629]
[1776806900706,40.86,75587.16,4.3,0.09682,0.00016,4.49248]
[1776806904213,40.85,75581.1,4.3,0.09581,0.00016,4.45741]
[1776806905744,40.85,75581.1,4.3,0.09581,0.00016,4.45741]
[1776806905829,40.85,75581.1,4.3,0.09581,0.00016,4.45741]
[1776806905835,40.85,75569.97,4.3,0.09404,0.00016,4.3961]
[1776806905990,40.85,75569.97,4.3,0.09404,0.00016,4.3961]
[1776806906182,40.85,75569.97,4.3,0.09404,0.00016,4.3961]
[1776806906263,40.85,75558.72,4.3,0.09229,0.00015,4.33482]
[1776806908801,40.85,75558.72,4.3,0.09227,0.00015,4.33427]
[1776806908862,40.85,75554.2,4.3,0.09157,0.00015,4.30956]
[1776806912280,40.84,75553.08,4.3,0.09121,0.00015,4.29342]
[1776806912385,40.84,75553.08,4.3,0.09121,0.00015,4.29342]
[1776806912485,40.84,75551.56,4.3,0.09097,0.00015,4.28501]
[1776806914292,40.84,75551.56,4.3,0.09097,0.00015,4.28484]
[1776806914344,40.84,75551.56,4.3,0.09097,0.00015,4.28484]
[1776806914387,40.84,75550.57,4.3,0.09081,0.00015,4.27932]
[1776806916242,40.84,75550.57,4.3,0.09081,0.00015,4.27932]
[1776806916302,40.84,75550.57,4.3,0.09081,0.00015,4.27932]
[1776806916306,40.84,75549.47,4.3,0.09063,0.00015,4.27305]
[1776806918240,40.84,75549.47,4.3,0.09063,0.00015,4.27289]
[1776806918296,40.84,75549.47,4.3,0.09063,0.00015,4.27289]
[1776806918331,40.84,75548.41,4.3,0.09046,0.00015,4.26701]
[1776806920258,40.84,75548.41,4.3,0.09046,0.00015,4.26686]
[1776806920328,40.84,75548.41,4.3,0.09046,0.00015,4.26686]
[1776806920352,40.84,75548.27,4.3,0.09043,0.00015,4.26595]
[1776806921382,40.84,75548.27,4.3,0.09043,0.00015,4.26595]
[1776806922282,40.84,75548.27,4.3,0.09043,0.00015,4.2658]
[1776806922358,40.84,75548.27,4.3,0.09043,0.00015,4.2658]
[1776806922459,40.84,75547.1,4.3,0.09024,0.00015,4.25933]
[1776806924322,40.84,75547.1,4.3,0.09024,0.00015,4.25933]
[1776806924370,40.84,75547.1,4.3,0.09024,0.00015,4.25933]
[1776806924471,40.83,75547.1,4.3,0.09024,0.00015,4.25903]
[1776806926358,40.83,75547.1,4.3,0.09023,0.00015,4.25889]
[1776806926923,40.83,75546.42,4.3,0.09012,0.00015,4.25507]
[1776806928378,40.83,75545.98,4.3,0.09005,0.00015,4.25255]
[1776806928387,40.83,75545.98,4.3,0.09005,0.00015,4.25255]
[1776806928417,40.83,75545.98,4.3,0.09005,0.00015,4.25255]
[1776806928429,40.83,75545.98,4.3,0.09005,0.00015,4.25255]
[1776806930403,40.83,75545.43,4.3,0.08996,0.00015,4.2493]
[1776806930415,40.83,75545.43,4.3,0.08996,0.00015,4.2493]
[1776806932429,40.83,75544.89,4.3,0.08987,0.00015,4.24611]
[1776806932441,40.83,75544.89,4.3,0.08987,0.00015,4.24611]
[1776806932464,40.83,75544.89,4.3,0.08987,0.00015,4.24611]
[1776806932478,40.83,75544.89,4.3,0.08987,0.00015,4.24611]
[1776806934471,40.83,75543.82,4.3,0.0897,0.00015,4.24006]
[1776806934477,40.83,75543.82,4.3,0.0897,0.00015,4.24006]
[1776806940011,40.82,75543.89,4.3,0.08969,0.00015,4.23962]
[1776806942535,40.82,75543.61,4.3,0.08964,0.00015,4.23784]
[1776806942560,40.82,75543.61,4.3,0.08964,0.00015,4.23784]
[1776806942564,40.82,75543.61,4.3,0.08964,0.00015,4.23784]
[1776806942573,40.82,75543.61,4.3,0.08964,0.00015,4.23784]
[1776806944562,40.82,75543.17,4.3,0.08956,0.00015,4.2352]
[1776806946599,40.82,75540.63,4.3,0.08917,0.00015,4.22127]
[1776806946608,40.82,75540.63,4.3,0.08917,0.00015,4.22127]
[1776806950344,40.82,75538.58,4.3,0.08885,0.00015,4.20983]
[1776806950644,40.82,75538.58,4.3,0.08885,0.00015,4.20983]
[1776806950716,40.82,75538.58,4.3,0.08885,0.00015,4.20983]
[1776806950818,40.82,75538.58,4.3,0.08885,0.00015,4.20973]
[1776806952675,40.82,75538.58,4.3,0.08884,0.00015,4.20963]
[1776806952758,40.82,75538.58,4.3,0.08884,0.00015,4.20963]
[1776806952773,40.81,75538.85,4.3,0.08888,0.00015,4.21097]
[1776806954687,40.81,75538.85,4.3,0.08888,0.00015,4.21087]
[1776806954912,40.81,75538.68,4.3,0.08885,0.00015,4.20985]
[1776806959973,40.81,75537.97,4.3,0.08873,0.00015,4.20565]
[1776806962779,40.81,75538.03,4.3,0.08873,0.00015,4.20568]
[1776806962789,40.81,75538.03,4.3,0.08873,0.00015,4.20568]
[1776806962801,40.81,75538.03,4.3,0.08873,0.00015,4.20568]
[1776806962809,40.81,75538.03,4.3,0.08873,0.00015,4.20568]
[1776806966835,40.81,75538.94,4.3,0.08886,0.00015,4.21017]
[1776806966841,40.81,75538.94,4.3,0.08886,0.00015,4.21017]
[1776806971954,40.81,75538.79,4.3,0.08882,0.00015,4.20885]
[1776806976962,40.8,75538.67,4.3,0.08862,0.00015,4.19828]
[1776806979256,40.8,75536.77,4.3,0.08833,0.00015,4.18785]
[1776806979282,40.8,75536.77,4.3,0.08833,0.00015,4.18785]
[1776806979960,40.8,75529.53,4.3,0.08724,0.00015,4.14906]
[1776806985080,40.8,75526.9,4.3,0.08685,0.00015,4.13507]
[1776806989097,40.8,75527.7,4.3,0.08697,0.00015,4.13936]
[1776806989123,40.8,75527.7,4.3,0.08697,0.00015,4.13936]
[1776806989130,40.8,75527.7,4.3,0.08697,0.00015,4.13936]
[1776806992028,40.8,75538.64,4.3,0.08861,0.00015,4.19786]
[1776806993167,40.8,75542.34,4.3,0.08916,0.00015,4.21773]
[1776806993176,40.8,75542.34,4.3,0.08916,0.00015,4.21773]
[1776806997246,40.8,75544.12,4.3,0.08942,0.00015,4.22695]
[1776806997303,40.8,75544.12,4.3,0.08942,0.00015,4.22695]
[1776806997344,40.8,75544.12,4.3,0.08942,0.00015,4.22695]
[1776806997355,40.8,75544.12,4.3,0.08942,0.00015,4.22695]
[1776806997959,40.8,75553.38,4.3,0.09083,0.00015,4.27681]
[1776806998935,40.8,75553.38,4.3,0.09083,0.00015,4.27681]
[1776806999031,40.8,75558.93,4.3,0.09168,0.00015,4.30678]
[1776807004099,40.79,75562.29,4.3,0.09217,0.00015,4.32396]
[1776807009124,40.79,75561.84,4.3,0.09207,0.00015,4.32032]
[1776807014212,40.79,75561.84,4.3,0.09207,0.00015,4.32059]
[1776807015440,40.79,75561.84,4.3,0.09208,0.00015,4.32065]
[1776807015450,40.79,75561.84,4.3,0.09208,0.00015,4.32065]
[1776807015509,40.79,75561.84,4.3,0.09208,0.00015,4.32065]
[1776807017454,40.79,75560.23,4.3,0.09181,0.00015,4.31141]
[1776807017500,40.79,75560.23,4.3,0.09181,0.00015,4.31141]
[1776807017514,40.79,75560.23,4.3,0.09181,0.00015,4.31141]
[1776807017578,40.79,75560.23,4.3,0.09181,0.00015,4.31141]
[1776807019428,40.78,75560.59,4.3,0.09185,0.00015,4.31285]
[1776807019498,40.78,75560.59,4.3,0.09185,0.00015,4.31285]
[1776807019534,40.78,75560.59,4.3,0.09185,0.00015,4.31285]
[1776807019684,40.78,75560.59,4.3,0.09185,0.00015,4.31285]
[1776807020450,40.78,75561.45,4.3,0.09198,0.00015,4.31727]
[1776807021027,40.78,75567.43,4.3,0.0929,0.00016,4.34955]
[1776807024738,40.78,75568.88,4.3,0.09312,0.00016,4.35715]
[1776807025555,40.77,75569.51,4.3,0.09319,0.00016,4.35965]
[1776807025608,40.77,75569.51,4.3,0.09319,0.00016,4.35965]
[1776807025616,40.77,75569.51,4.3,0.09319,0.00016,4.35965]
[1776807025667,40.77,75569.51,4.3,0.09319,0.00016,4.35965]
[1776807026063,40.77,75564.0,4.3,0.09232,0.00016,4.32931]
[1776807027579,40.77,75560.23,4.3,0.09173,0.00015,4.30856]
[1776807027661,40.77,75560.23,4.3,0.09173,0.00015,4.30856]
[1776807027672,40.77,75561.13,4.3,0.09186,0.00015,4.31322]
[1776807029609,40.77,75561.13,4.3,0.09186,0.00015,4.31322]
[1776807029685,40.77,75561.13,4.3,0.09186,0.00015,4.31322]
[1776807029710,40.77,75562.46,4.3,0.09205,0.00015,4.31997]
[1776807031630,40.77,75562.46,4.3,0.09205,0.00015,4.31997]
[1776807031672,40.77,75562.46,4.3,0.09205,0.00015,4.31997]
[1776807031727,40.77,75562.46,4.3,0.09205,0.00015,4.31997]
[1776807031746,40.76,75561.39,4.3,0.0917,0.00015,4.30412]
[1776807033648,40.76,75561.39,4.3,0.0917,0.00015,4.30412]
[1776807033697,40.76,75561.39,4.3,0.0917,0.00015,4.30412]
[1776807033750,40.76,75560.7,4.3,0.09158,0.00015,4.29991]
[1776807035674,40.76,75560.7,4.3,0.09158,0.00015,4.29991]
[1776807035719,40.76,75560.7,4.3,0.09158,0.00015,4.29991]
[1776807035738,40.76,75560.7,4.3,0.09158,0.00015,4.29991]
[1776807035818,40.76,75560.7,4.3,0.09158,0.00015,4.29991]
[1776807037690,40.76,75560.5,4.3,0.09154,0.00015,4.29838]
[1776807037735,40.76,75560.5,4.3,0.09154,0.00015,4.29838]
[1776807037753,40.76,75560.5,4.3,0.09154,0.00015,4.29838]
[1776807037792,40.76,75560.5,4.3,0.09154,0.00015,4.29838]
[1776807039714,40.76,75561.34,4.3,0.09165,0.00015,4.3025]
[1776807039780,40.76,75561.34,4.3,0.09165,0.00015,4.3025]
[1776807039787,40.76,75561.34,4.3,0.09165,0.00015,4.3025]
[1776807039865,40.76,75561.34,4.3,0.09165,0.00015,4.3025]
[1776807041750,40.75,75563.1,4.3,0.09191,0.00015,4.31159]
[1776807041795,40.75,75563.1,4.3,0.09191,0.00015,4.31159]
[1776807041812,40.75,75563.1,4.3,0.09191,0.00015,4.31159]
[1776807041854,40.75,75563.1,4.3,0.09191,0.00015,4.31159]
[1776807043760,40.75,75562.75,4.3,0.09184,0.00015,4.30921]
[1776807043825,40.75,75562.75,4.3,0.09184,0.00015,4.30921]
[1776807043884,40.75,75562.75,4.3,0.09184,0.00015,4.30921]
[1776807043985,40.75,75562.09,4.3,0.09173,0.00015,4.30515]
[1776807045786,40.75,75562.09,4.3,0.09173,0.00015,4.30515]
[1776807045853,40.75,75562.09,4.3,0.09173,0.00015,4.30515]
[1776807045924,40.75,75562.09,4.3,0.09171,0.00015,4.30468]
[1776807047817,40.75,75562.09,4.3,0.09171,0.00015,4.30468]
[1776807047864,40.75,75562.09,4.3,0.09171,0.00015,4.30468]
[1776807047885,40.75,75562.09,4.3,0.09171,0.00015,4.30468]
[1776807047925,40.75,75562.09,4.3,0.09171,0.00015,4.30468]
[1776807049831,40.74,75562.52,4.3,0.09176,0.00015,4.30631]
[1776807049968,40.74,75562.52,4.3,0.09176,0.00015,4.30631]
[1776807049983,40.74,75562.52,4.3,0.09176,0.00015,4.30631]
[1776807050042,40.74,75562.52,4.3,0.09176,0.00015,4.30631]
[1776807051870,40.74,75562.64,4.3,0.09177,0.00015,4.30672]
[1776807051917,40.74,75562.64,4.3,0.09177,0.00015,4.30672]
[1776807051926,40.74,75562.64,4.3,0.09177,0.00015,4.30672]
[1776807051978,40.74,75562.64,4.3,0.09177,0.00015,4.30672]
[1776807053889,40.74,75562.64,4.3,0.09176,0.00015,4.30624]
[1776807053943,40.74,75562.64,4.3,0.09176,0.00015,4.30624]
[1776807053956,40.74,75562.64,4.3,0.09176,0.00015,4.30624]
[1776807054002,40.74,75562.64,4.3,0.09176,0.00015,4.30624]
[1776807055918,40.74,75562.11,4.3,0.09166,0.00015,4.30264]
[1776807055990,40.74,75562.11,4.3,0.09166,0.00015,4.30264]
[1776807056015,40.74,75562.11,4.3,0.09166,0.00015,4.30264]
[1776807056051,40.74,75562.11,4.3,0.09166,0.00015,4.30264]
[1776807058000,40.73,75561.75,4.3,0.09159,0.00015,4.30045]
[1776807058057,40.73,75561.75,4.3,0.09159,0.00015,4.30045]
[1776807058069,40.73,75561.75,4.3,0.09159,0.00015,4.30045]
[1776807058122,40.73,75561.75,4.3,0.09158,0.00015,4.29998]
[1776807059990,40.73,75561.75,4.3,0.09157,0.00015,4.29974]
[1776807060046,40.73,75561.75,4.3,0.09157,0.00015,4.29974]
[1776807060052,40.73,75561.75,4.3,0.09157,0.00015,4.29974]
[1776807060108,40.73,75562.65,4.3,0.0917,0.00015,4.3044]
[1776807062005,40.73,75562.65,4.3,0.0917,0.00015,4.30416]
[1776807062147,40.73,75562.45,4.3,0.09166,0.00015,4.30283]
[1776807062154,40.73,75562.45,4.3,0.09166,0.00015,4.30283]
[1776807062262,40.73,75562.45,4.3,0.09166,0.00015,4.30283]
[1776807064021,40.73,75562.72,4.3,0.09169,0.00015,4.30406]
[1776807064081,40.73,75562.72,4.3,0.09169,0.00015,4.30406]
[1776807064101,40.73,75562.72,4.3,0.09169,0.00015,4.30406]
[1776807064397,40.73,75562.72,4.3,0.09169,0.00015,4.30406]
[1776807066043,40.72,75562.53,4.3,0.09165,0.00015,4.30255]
[1776807066103,40.72,75562.53,4.3,0.09165,0.00015,4.30255]
[1776807066111,40.72,75562.53,4.3,0.09165,0.00015,4.30255]
[1776807066154,40.72,75563.95,4.3,0.09186,0.00015,4.31004]
[1776807068056,40.72,75563.95,4.3,0.09186,0.00015,4.3098]
[1776807068135,40.72,75564.17,4.3,0.09188,0.00015,4.31074]
[1776807068195,40.72,75564.17,4.3,0.09188,0.00015,4.31074]
[1776807068358,40.72,75565.56,4.3,0.09209,0.00016,4.31805]
[1776807070082,40.72,75565.56,4.3,0.09209,0.00016,4.31805]
[1776807070143,40.72,75565.49,4.3,0.09207,0.00016,4.31741]
[1776807070372,40.71,75565.92,4.3,0.09213,0.00016,4.31949]
[1776807072123,40.71,75565.49,4.3,0.09206,0.00016,4.3169]
[1776807072176,40.71,75565.49,4.3,0.09206,0.00016,4.3169]
[1776807072194,40.71,75565.49,4.3,0.09206,0.00016,4.3169]
[1776807072229,40.71,75565.49,4.3,0.09206,0.00016,4.3169]
[1776807073393,40.71,75560.13,4.3,0.09122,0.00015,4.28732]
[1776807074148,40.71,75560.13,4.3,0.09122,0.00015,4.28732]
[1776807074183,40.71,75560.13,4.3,0.09122,0.00015,4.28732]
[1776807074217,40.71,75560.13,4.3,0.09122,0.00015,4.28732]
[1776807074277,40.71,75559.99,4.3,0.09119,0.00015,4.28636]
[1776807075561,40.71,75559.99,4.3,0.09119,0.00015,4.28636]
[1776807076170,40.71,75560.3,4.3,0.09123,0.00015,4.28785]
[1776807076183,40.71,75560.3,4.3,0.09123,0.00015,4.28785]
[1776807076193,40.71,75560.3,4.3,0.09123,0.00015,4.28785]
[1776807076237,40.71,75560.3,4.3,0.09123,0.00015,4.28785]
[1776807076415,40.71,75560.3,4.3,0.09123,0.00015,4.28765]
[1776807078189,40.71,75560.09,4.3,0.09119,0.00015,4.28632]
[1776807078193,40.71,75560.09,4.3,0.09119,0.00015,4.28632]
[1776807078288,40.71,75560.09,4.3,0.09119,0.00015,4.28632]
[1776807078298,40.71,75560.09,4.3,0.09119,0.00015,4.28632]
[1776807078349,40.71,75560.09,4.3,0.09119,0.00015,4.28632]
[1776807080223,40.71,75560.09,4.3,0.09118,0.00015,4.28612]
[1776807080226,40.71,75560.09,4.3,0.09118,0.00015,4.28612]
[1776807080299,40.71,75560.09,4.3,0.09118,0.00015,4.28612]
[1776807080312,40.71,75560.09,4.3,0.09118,0.00015,4.28612]
[1776807080338,40.71,75560.09,4.3,0.09118,0.00015,4.28612]
[1776807080360,40.71,75560.09,4.3,0.09118,0.00015,4.28612]
[1776807082237,40.7,75560.37,4.3,0.09121,0.00015,4.28707]
[1776807082245,40.7,75560.37,4.3,0.09121,0.00015,4.28707]
[1776807082271,40.7,75560.37,4.3,0.09121,0.00015,4.28707]
[1776807082295,40.7,75560.37,4.3,0.09121,0.00015,4.28707]
[1776807082359,40.7,75560.37,4.3,0.09121,0.00015,4.28707]
[1776807082460,40.7,75559.85,4.3,0.09112,0.00015,4.28405]
[1776807084266,40.7,75559.85,4.3,0.09112,0.00015,4.28386]
[1776807084280,40.7,75559.85,4.3,0.09112,0.00015,4.28386]
[1776807084349,40.7,75559.85,4.3,0.09112,0.00015,4.28386]
[1776807084358,40.7,75559.85,4.3,0.09112,0.00015,4.28386]
[1776807084361,40.7,75559.85,4.3,0.09112,0.00015,4.28386]
[1776807084415,40.7,75559.85,4.3,0.09112,0.00015,4.28386]
[1776807086312,40.7,75559.8,4.3,0.09111,0.00015,4.2834]
[1776807086366,40.7,75559.8,4.3,0.09111,0.00015,4.2834]
[1776807086378,40.7,75559.8,4.3,0.09111,0.00015,4.2834]
[1776807086383,40.7,75559.8,4.3,0.09111,0.00015,4.2834]
[1776807086456,40.7,75559.8,4.3,0.09111,0.00015,4.2834]
[1776807087530,40.7,75559.8,4.3,0.0911,0.00015,4.28303]
[1776807088319,40.7,75559.8,4.3,0.09109,0.00015,4.28284]
[1776807088332,40.7,75559.8,4.3,0.09109,0.00015,4.28284]
[1776807088345,40.7,75559.8,4.3,0.09109,0.00015,4.28284]
[1776807088378,40.7,75559.8,4.3,0.09109,0.00015,4.28284]
[1776807090331,40.7,75559.8,4.3,0.09109,0.00015,4.28266]
[1776807090355,40.7,75559.8,4.3,0.09109,0.00015,4.28266]
[1776807090384,40.7,75559.8,4.3,0.09109,0.00015,4.28266]
[1776807090417,40.7,75559.8,4.3,0.09109,0.00015,4.28266]
[1776807090513,40.69,75559.8,4.3,0.09107,0.00015,4.28229]
[1776807092376,40.69,75560.03,4.3,0.09093,0.00015,4.27382]
[1776807092383,40.69,75560.03,4.3,0.09093,0.00015,4.27382]
[1776807092441,40.69,75560.03,4.3,0.09093,0.00015,4.27382]
[1776807092528,40.69,75560.03,4.3,0.09092,0.00015,4.27364]
[1776807094400,40.69,75560.4,4.3,0.09098,0.00015,4.27547]
[1776807094417,40.69,75560.4,4.3,0.09098,0.00015,4.27547]
[1776807094450,40.69,75560.4,4.3,0.09098,0.00015,4.27547]
[1776807094548,40.69,75560.05,4.3,0.09092,0.00015,4.2734]
[1776807096414,40.69,75560.05,4.3,0.09092,0.00015,4.2734]
[1776807096427,40.69,75560.05,4.3,0.09092,0.00015,4.2734]
[1776807096485,40.69,75560.05,4.3,0.09092,0.00015,4.2734]
[1776807096516,40.69,75560.05,4.3,0.09091,0.00015,4.27306]
[1776807098424,40.69,75560.05,4.3,0.09091,0.00015,4.27306]
[1776807098439,40.69,75560.05,4.3,0.09091,0.00015,4.27306]
[1776807098476,40.69,75560.05,4.3,0.09091,0.00015,4.27306]
[1776807098509,40.69,75560.05,4.3,0.09091,0.00015,4.27306]
[1776807098520,40.69,75560.05,4.3,0.0909,0.00015,4.27272]
[1776807100453,40.69,75560.05,4.3,0.09089,0.00015,4.27255]
[1776807100456,40.69,75560.05,4.3,0.09089,0.00015,4.27255]
[1776807100517,40.69,75560.05,4.3,0.09089,0.00015,4.27255]
[1776807100679,40.68,75560.07,4.3,0.09089,0.00015,4.27248]
[1776807102490,40.68,75560.05,4.3,0.09088,0.00015,4.27221]
[1776807102493,40.68,75560.05,4.3,0.09088,0.00015,4.27221]
[1776807102554,40.68,75560.05,4.3,0.09088,0.00015,4.27221]
[1776807102596,40.68,75560.05,4.3,0.09088,0.00015,4.27204]
[1776807104510,40.68,75560.07,4.3,0.09088,0.00015,4.27198]
[1776807104515,40.68,75560.07,4.3,0.09088,0.00015,4.27198]
[1776807104569,40.68,75560.07,4.3,0.09088,0.00015,4.27198]
[1776807104616,40.68,75560.35,4.3,0.09091,0.00015,4.27333]
[1776807106497,40.68,75560.35,4.3,0.09091,0.00015,4.27333]
[1776807106505,40.68,75560.35,4.3,0.09091,0.00015,4.27333]
[1776807106550,40.68,75560.35,4.3,0.09091,0.00015,4.27333]
[1776807106625,40.68,75560.35,4.3,0.0909,0.00015,4.27299]
[1776807108560,40.68,75560.35,4.3,0.0909,0.00015,4.27299]
[1776807108566,40.68,75560.35,4.3,0.0909,0.00015,4.27299]
[1776807108613,40.68,75560.35,4.3,0.0909,0.00015,4.27299]
[1776807108651,40.68,75560.07,4.3,0.09085,0.00015,4.27114]
[1776807110590,40.68,75560.07,4.3,0.09085,0.00015,4.27114]
[1776807110671,40.68,75560.07,4.3,0.09085,0.00015,4.27114]
[1776807110693,40.68,75560.23,4.3,0.09087,0.00015,4.27168]
[1776807112605,40.68,75560.23,4.3,0.09087,0.00015,4.27168]
[1776807112609,40.68,75560.23,4.3,0.09087,0.00015,4.27168]
[1776807112655,40.68,75560.23,4.3,0.09087,0.00015,4.27168]
[1776807112753,40.67,75560.23,4.3,0.09086,0.00015,4.27135]
[1776807114635,40.67,75560.23,4.3,0.09086,0.00015,4.27135]
[1776807114642,40.67,75560.23,4.3,0.09086,0.00015,4.27135]
[1776807114747,40.67,75560.23,4.3,0.09086,0.00015,4.27135]
[1776807114844,40.67,75560.23,4.3,0.09085,0.00015,4.27102]
[1776807116644,40.67,75560.23,4.3,0.09084,0.00015,4.27085]
[1776807116652,40.67,75560.23,4.3,0.09084,0.00015,4.27085]
[1776807116714,40.67,75560.23,4.3,0.09084,0.00015,4.27085]
[1776807116797,40.67,75562.1,4.3,0.09113,0.00015,4.28083]
[1776807118690,40.67,75562.1,4.3,0.09112,0.00015,4.28065]
[1776807118695,40.67,75562.1,4.3,0.09112,0.00015,4.28065]
[1776807118755,40.67,75562.1,4.3,0.09112,0.00015,4.28065]
[1776807118826,40.67,75561.85,4.3,0.09108,0.00015,4.27912]
[1776807120707,40.67,75561.85,4.3,0.09108,0.00015,4.27912]
[1776807120778,40.67,75561.85,4.3,0.09108,0.00015,4.27912]
[1776807120876,40.67,75561.94,4.3,0.09108,0.00015,4.27926]
[1776807122726,40.67,75561.94,4.3,0.09108,0.00015,4.27926]
[1776807122733,40.67,75561.94,4.3,0.09108,0.00015,4.27926]
[1776807122772,40.67,75561.94,4.3,0.09108,0.00015,4.27926]
[1776807122811,40.67,75561.94,4.3,0.09107,0.00015,4.27892]
[1776807124742,40.66,75561.94,4.3,0.09107,0.00015,4.27874]
[1776807124791,40.66,75561.94,4.3,0.09107,0.00015,4.27874]
[1776807127067,40.66,75568.5,4.3,0.09207,0.00016,4.31393]
[1776807128807,40.66,75569.76,4.3,0.09226,0.00016,4.32058]
[1776807128858,40.66,75569.76,4.3,0.09226,0.00016,4.32058]
[1776807130838,40.66,75571.39,4.3,0.0925,0.00016,4.32902]
[1776807130906,40.66,75571.39,4.3,0.0925,0.00016,4.32902]
[1776807134880,40.65,75574.0,4.3,0.09288,0.00016,4.34237]
[1776807134927,40.65,75574.0,4.3,0.09288,0.00016,4.34237]
[1776807136905,40.65,75574.0,4.3,0.09287,0.00016,4.34215]
[1776807136978,40.65,75574.0,4.3,0.09287,0.00016,4.34215]
[1776807138930,40.65,75574.0,4.3,0.09285,0.00016,4.34148]
[1776807139008,40.65,75574.0,4.3,0.09285,0.00016,4.34148]
[1776807140957,40.65,75576.76,4.3,0.09327,0.00016,4.35614]
[1776807141027,40.65,75576.76,4.3,0.09327,0.00016,4.35614]
[1776807144986,40.64,75576.6,4.3,0.09322,0.00016,4.35439]
[1776807145029,40.64,75576.6,4.3,0.09322,0.00016,4.35439]
[1776807147040,40.64,75576.6,4.3,0.09322,0.00016,4.35418]
[1776807147102,40.64,75576.6,4.3,0.09322,0.00016,4.35418]
[1776807149034,40.64,75573.37,4.3,0.09269,0.00016,4.33591]
[1776807149045,40.64,75573.37,4.3,0.09269,0.00016,4.33591]
[1776807149121,40.64,75573.37,4.3,0.09269,0.00016,4.33591]
[1776807149136,40.64,75570.12,4.3,0.09218,0.00016,4.31801]
[1776807149270,40.64,75570.12,4.3,0.09218,0.00016,4.31801]
[1776807149312,40.64,75570.12,4.3,0.09218,0.00016,4.31801]
[1776807149517,40.64,75570.12,4.3,0.09218,0.00016,4.31801]
[1776807150133,40.64,75567.69,4.3,0.0918,0.00016,4.30462]
[1776807155172,40.63,75567.15,4.3,0.09153,0.00016,4.29163]
[1776807157129,40.63,75565.58,4.3,0.09128,0.00015,4.28286]
[1776807157982,40.63,75564.49,4.3,0.0911,0.00015,4.27671]
[1776807159163,40.63,75564.49,4.3,0.0911,0.00015,4.27671]
[1776807159172,40.63,75564.49,4.3,0.0911,0.00015,4.27671]
[1776807164307,40.63,75563.43,4.3,0.09092,0.00015,4.27032]
[1776807165235,40.63,75562.82,4.3,0.09082,0.00015,4.2669]
[1776807165308,40.63,75562.82,4.3,0.09082,0.00015,4.2669]
[1776807166037,40.63,75562.82,4.3,0.09082,0.00015,4.26679]
[1776807167265,40.63,75563.13,4.3,0.09087,0.00015,4.26837]
[1776807168189,40.63,75562.81,4.3,0.09081,0.00015,4.26653]
[1776807169281,40.62,75562.81,4.3,0.09081,0.00015,4.26642]
[1776807169290,40.62,75562.81,4.3,0.09081,0.00015,4.26642]
[1776807169313,40.62,75562.81,4.3,0.09081,0.00015,4.26642]
[1776807170066,40.62,75562.32,4.3,0.09073,0.00015,4.26366]
[1776807173333,40.62,75563.35,4.3,0.09088,0.00015,4.26894]
[1776807173351,40.62,75563.35,4.3,0.09088,0.00015,4.26894]
[1776807173405,40.62,75563.35,4.3,0.09088,0.00015,4.26894]
[1776807173487,40.62,75563.35,4.3,0.09088,0.00015,4.26894]
[1776807173556,40.62,75563.35,4.3,0.09088,0.00015,4.26894]
[1776807173583,40.62,75563.75,4.3,0.09094,0.00015,4.271]
[1776807175374,40.62,75563.75,4.3,0.09094,0.00015,4.271]
[1776807176217,40.62,75563.7,4.3,0.09093,0.00015,4.2705]
[1776807181296,40.62,75563.32,4.3,0.09085,0.00015,4.26784]
[1776807181455,40.62,75563.32,4.3,0.09085,0.00015,4.26784]
[1776807181542,40.62,75563.32,4.3,0.09085,0.00015,4.26784]
[1776807182158,40.62,75563.32,4.3,0.09085,0.00015,4.26773]
[1776807183466,40.62,75562.56,4.3,0.09073,0.00015,4.26348]
[1776807183511,40.62,75562.56,4.3,0.09073,0.00015,4.26348]
[1776807184170,40.62,75562.27,4.3,0.09068,0.00015,4.2618]
[1776807185500,40.62,75562.27,4.3,0.09068,0.00015,4.2618]
[1776807186145,40.61,75562.42,4.3,0.09069,0.00015,4.26239]
[1776807187526,40.61,75562.42,4.3,0.09069,0.00015,4.26227]
[1776807187536,40.61,75562.42,4.3,0.09069,0.00015,4.26227]
[1776807187543,40.61,75562.42,4.3,0.09069,0.00015,4.26227]
[1776807191575,40.61,75562.29,4.3,0.09066,0.00015,4.26112]
[1776807191595,40.61,75562.29,4.3,0.09066,0.00015,4.26112]
[1776807191602,40.61,75562.29,4.3,0.09066,0.00015,4.26112]
[1776807193600,40.61,75561.97,4.3,0.0906,0.00015,4.25915]
[1776807193631,40.61,75561.97,4.3,0.0906,0.00015,4.25915]
[1776807193643,40.61,75561.97,4.3,0.0906,0.00015,4.25915]
[1776807195626,40.61,75561.97,4.3,0.0906,0.00015,4.25892]
[1776807195661,40.61,75561.97,4.3,0.0906,0.00015,4.25892]
[1776807195670,40.61,75561.97,4.3,0.0906,0.00015,4.25892]
[1776807197650,40.61,75561.48,4.3,0.09051,0.00015,4.25604]
[1776807197660,40.61,75561.48,4.3,0.09051,0.00015,4.25604]
[1776807199676,40.61,75561.35,4.3,0.09049,0.00015,4.25511]
[1776807199681,40.61,75561.35,4.3,0.09049,0.00015,4.25511]
[1776807199704,40.61,75561.35,4.3,0.09049,0.00015,4.25511]
[1776807203747,40.6,75561.29,4.3,0.09047,0.00015,4.25434]
[1776807203761,40.6,75561.29,4.3,0.09047,0.00015,4.25434]
[1776807203776,40.6,75561.29,4.3,0.09047,0.00015,4.25434]
[1776807205756,40.6,75560.77,4.3,0.09038,0.00015,4.2513]
[1776807205774,40.6,75560.77,4.3,0.09038,0.00015,4.2513]
[1776807207769,40.6,75560.64,4.3,0.09035,0.00015,4.25039]
[1776807207779,40.6,75560.64,4.3,0.09035,0.00015,4.25039]
[1776807209791,40.6,75560.3,4.3,0.0903,0.00015,4.24835]
[1776807209801,40.6,75560.3,4.3,0.0903,0.00015,4.24835]
[1776807214830,40.6,75560.63,4.3,0.09016,0.00015,4.24014]
[1776807215840,40.6,75560.63,4.3,0.09015,0.00015,4.24005]
[1776807215857,40.6,75560.63,4.3,0.09015,0.00015,4.24005]
[1776807219884,40.6,75560.96,4.3,0.0902,0.00015,4.24149]
[1776807219895,40.6,75560.96,4.3,0.0902,0.00015,4.24149]
[1776807221915,40.6,75561.64,4.3,0.0903,0.00015,4.24503]
[1776807221919,40.6,75561.64,4.3,0.0903,0.00015,4.24503]
[1776807222032,40.6,75561.64,4.3,0.0903,0.00015,4.24503]
[1776807222131,40.6,75562.43,4.3,0.09041,0.00015,4.24923]
[1776807223931,40.59,75562.21,4.3,0.09038,0.00015,4.24794]
[1776807224036,40.59,75562.21,4.3,0.09038,0.00015,4.24794]
[1776807224204,40.59,75562.15,4.3,0.09037,0.00015,4.24752]
[1776807225950,40.59,75562.15,4.3,0.09036,0.00015,4.24743]
[1776807226267,40.59,75564.74,4.3,0.09076,0.00015,4.26139]
[1776807226793,40.59,75564.74,4.3,0.09076,0.00015,4.26139]
[1776807226893,40.59,75564.74,4.3,0.09076,0.00015,4.26139]
[1776807226994,40.59,75565.42,4.3,0.09086,0.00015,4.26497]
[1776807227986,40.59,75565.42,4.3,0.09086,0.00015,4.26497]
[1776807228056,40.59,75565.42,4.3,0.09086,0.00015,4.26497]
[1776807228078,40.59,75570.62,4.3,0.09166,0.00016,4.29316]
[1776807229997,40.59,75570.62,4.3,0.09166,0.00016,4.29301]
[1776807230082,40.59,75570.62,4.3,0.09166,0.00016,4.29301]
[1776807230088,40.59,75570.62,4.3,0.09166,0.00016,4.29301]
[1776807230168,40.59,75570.62,4.3,0.09166,0.00016,4.29301]
[1776807232024,40.59,75574.57,4.3,0.09226,0.00016,4.31421]
[1776807232079,40.59,75574.57,4.3,0.09226,0.00016,4.31421]
[1776807232086,40.59,75574.57,4.3,0.09226,0.00016,4.31421]
[1776807232146,40.59,75574.57,4.3,0.09226,0.00016,4.31421]
[1776807234058,40.59,75575.37,4.3,0.09238,0.00016,4.31823]
[1776807234122,40.59,75575.37,4.3,0.09238,0.00016,4.31823]
[1776807234138,40.59,75575.37,4.3,0.09238,0.00016,4.31823]
[1776807234187,40.59,75575.37,4.3,0.09238,0.00016,4.31823]
[1776807236078,40.59,75576.09,4.3,0.09248,0.00016,4.32182]
[1776807236143,40.59,75576.09,4.3,0.09248,0.00016,4.32182]
[1776807236153,40.59,75576.09,4.3,0.09248,0.00016,4.32182]
[1776807236203,40.59,75576.09,4.3,0.09248,0.00016,4.32182]
[1776807238073,40.58,75576.43,4.3,0.09253,0.00016,4.32334]
[1776807238126,40.58,75576.43,4.3,0.09253,0.00016,4.32334]
[1776807238137,40.58,75576.43,4.3,0.09253,0.00016,4.32334]
[1776807238188,40.58,75576.43,4.3,0.09253,0.00016,4.32334]
[1776807240107,40.58,75577.03,4.3,0.09261,0.00016,4.32629]
[1776807240157,40.58,75577.03,4.3,0.09261,0.00016,4.32629]
[1776807240175,40.58,75577.03,4.3,0.09261,0.00016,4.32629]
[1776807240220,40.58,75577.03,4.3,0.09261,0.00016,4.32629]
[1776807242140,40.58,75577.36,4.3,0.09265,0.00016,4.32777]
[1776807242217,40.58,75577.36,4.3,0.09265,0.00016,4.32777]
[1776807242241,40.58,75577.36,4.3,0.09265,0.00016,4.32777]
[1776807242279,40.58,75577.36,4.3,0.09265,0.00016,4.32777]
[1776807244178,40.58,75579.27,4.3,0.09294,0.00016,4.33789]
[1776807244292,40.58,75579.27,4.3,0.09294,0.00016,4.33771]
[1776807244300,40.58,75579.27,4.3,0.09294,0.00016,4.33771]
[1776807244353,40.58,75579.27,4.3,0.09294,0.00016,4.33771]
[1776807246206,40.58,75579.27,4.3,0.09293,0.00016,4.33754]
[1776807246278,40.58,75579.27,4.3,0.09293,0.00016,4.33754]
[1776807246338,40.58,75580.09,4.3,0.09306,0.00016,4.34186]
[1776807246605,40.57,75580.09,4.3,0.09305,0.00016,4.34168]
[1776807248218,40.57,75580.09,4.3,0.09305,0.00016,4.34168]
[1776807248263,40.57,75580.09,4.3,0.09305,0.00016,4.34168]
[1776807248630,40.57,75580.17,4.3,0.09305,0.00016,4.34177]
[1776807250237,40.57,75580.17,4.3,0.09305,0.00016,4.34177]
[1776807250294,40.57,75580.17,4.3,0.09305,0.00016,4.34177]
[1776807250303,40.57,75580.7,4.3,0.09313,0.00016,4.3445]
[1776807250353,40.57,75580.7,4.3,0.09313,0.00016,4.3445]
[1776807252271,40.57,75580.7,4.3,0.09313,0.00016,4.34432]
[1776807252299,40.57,75580.7,4.3,0.09312,0.00016,4.34414]
[1776807252313,40.57,75580.7,4.3,0.09312,0.00016,4.34414]
[1776807252363,40.57,75580.7,4.3,0.09312,0.00016,4.34414]
[1776807254267,40.57,75581.14,4.3,0.09319,0.00016,4.34638]
[1776807254298,40.57,75581.14,4.3,0.09319,0.00016,4.34638]
[1776807254389,40.57,75581.14,4.3,0.09318,0.00016,4.3462]
[1776807254671,40.57,75583.37,4.3,0.09353,0.00016,4.35824]
[1776807256320,40.57,75583.65,4.3,0.09356,0.00016,4.35958]
[1776807256376,40.57,75583.65,4.3,0.09356,0.00016,4.35958]
[1776807256685,40.57,75582.82,4.3,0.09343,0.00016,4.35483]
[1776807258345,40.56,75583.58,4.3,0.09354,0.00016,4.35881]
[1776807258379,40.56,75583.58,4.3,0.09354,0.00016,4.35881]
[1776807258392,40.56,75583.58,4.3,0.09354,0.00016,4.35881]
[1776807258440,40.56,75583.58,4.3,0.09354,0.00016,4.35881]
[1776807260370,40.56,75583.55,4.3,0.09353,0.00016,4.35826]
[1776807260420,40.56,75583.55,4.3,0.09353,0.00016,4.35826]
[1776807260432,40.56,75583.55,4.3,0.09353,0.00016,4.35826]
[1776807260481,40.56,75583.55,4.3,0.09353,0.00016,4.35826]
[1776807262388,40.56,75583.49,4.3,0.09351,0.00016,4.35755]
[1776807262396,40.56,75583.49,4.3,0.09351,0.00016,4.35755]
[1776807262434,40.56,75583.49,4.3,0.09351,0.00016,4.35755]
[1776807262451,40.56,75583.49,4.3,0.09351,0.00016,4.35755]
[1776807262495,40.56,75583.49,4.3,0.09351,0.00016,4.35755]
[1776807264424,40.56,75583.67,4.3,0.09353,0.00016,4.35835]
[1776807264472,40.56,75583.67,4.3,0.09353,0.00016,4.35835]
[1776807264489,40.56,75583.67,4.3,0.09353,0.00016,4.35835]
[1776807264565,40.56,75583.67,4.3,0.09353,0.00016,4.35835]
[1776807266465,40.56,75583.67,4.3,0.09352,0.00016,4.35797]
[1776807266574,40.56,75583.67,4.3,0.09352,0.00016,4.35797]
[1776807266589,40.56,75583.67,4.3,0.09352,0.00016,4.35797]
[1776807266667,40.56,75583.67,4.3,0.09352,0.00016,4.35797]
[1776807268465,40.55,75584.14,4.3,0.09358,0.00016,4.36]
[1776807268528,40.55,75584.14,4.3,0.09358,0.00016,4.36]
[1776807268585,40.55,75584.14,4.3,0.09358,0.00016,4.36]
[1776807268769,40.55,75584.52,4.3,0.09363,0.00016,4.3619]
[1776807270501,40.55,75584.58,4.3,0.09363,0.00016,4.36205]
[1776807270509,40.55,75584.58,4.3,0.09363,0.00016,4.36205]
[1776807270538,40.55,75584.58,4.3,0.09363,0.00016,4.36205]
[1776807270783,40.55,75584.81,4.3,0.09367,0.00016,4.36313]
[1776807272509,40.55,75585.22,4.3,0.09355,0.00016,4.35559]
[1776807272574,40.55,75585.22,4.3,0.09355,0.00016,4.35559]
[1776807272585,40.55,75585.22,4.3,0.09355,0.00016,4.35559]
[1776807272634,40.55,75585.22,4.3,0.09355,0.00016,4.35559]
[1776807274551,40.55,75585.73,4.3,0.09362,0.00016,4.35804]
[1776807274594,40.55,75585.73,4.3,0.09362,0.00016,4.35804]
[1776807274604,40.55,75585.73,4.3,0.09362,0.00016,4.35804]
[1776807274656,40.55,75585.73,4.3,0.09362,0.00016,4.35804]
[1776807276572,40.55,75585.66,4.3,0.0936,0.00016,4.35749]
[1776807276618,40.55,75585.66,4.3,0.0936,0.00016,4.35749]
[1776807276627,40.55,75585.66,4.3,0.0936,0.00016,4.35749]
[1776807276679,40.55,75585.66,4.3,0.0936,0.00016,4.35749]
[1776807278598,40.54,75586.24,4.3,0.09368,0.00016,4.36019]
[1776807278663,40.54,75586.24,4.3,0.09368,0.00016,4.36019]
[1776807278682,40.54,75586.24,4.3,0.09368,0.00016,4.36019]
[1776807278757,40.54,75586.24,4.3,0.09368,0.00016,4.36019]
[1776807280622,40.54,75585.99,4.3,0.09363,0.00016,4.3585]
[1776807280659,40.54,75585.99,4.3,0.09363,0.00016,4.3585]
[1776807280671,40.54,75585.99,4.3,0.09363,0.00016,4.3585]
[1776807280715,40.54,75585.99,4.3,0.09363,0.00016,4.3585]
[1776807282648,40.54,75586.23,4.3,0.09366,0.00016,4.35967]
[1776807282686,40.54,75586.23,4.3,0.09366,0.00016,4.35967]
[1776807282699,40.54,75586.23,4.3,0.09366,0.00016,4.35967]
[1776807282746,40.54,75586.23,4.3,0.09366,0.00016,4.35967]
[1776807284683,40.54,75586.23,4.3,0.09365,0.00016,4.35921]
[1776807284752,40.54,75586.23,4.3,0.09365,0.00016,4.35921]
[1776807284763,40.54,75586.23,4.3,0.09365,0.00016,4.35921]
[1776807284843,40.54,75586.23,4.3,0.09365,0.00016,4.35921]
[1776807286668,40.54,75586.23,4.3,0.09364,0.00016,4.3589]
[1776807286753,40.54,75586.23,4.3,0.09364,0.00016,4.3589]
[1776807286837,40.54,75586.23,4.3,0.09364,0.00016,4.3589]
[1776807286933,40.54,75586.87,4.3,0.09374,0.00016,4.36227]
[1776807288724,40.54,75586.87,4.3,0.09373,0.00016,4.36212]
[1776807288732,40.54,75586.87,4.3,0.09373,0.00016,4.36212]
[1776807288784,40.54,75586.87,4.3,0.09373,0.00016,4.36212]
[1776807288822,40.54,75586.21,4.3,0.09363,0.00016,4.35835]
[1776807290731,40.54,75586.21,4.3,0.09362,0.00016,4.35822]
[1776807290740,40.54,75586.21,4.3,0.09362,0.00016,4.35822]
[1776807290770,40.54,75586.21,4.3,0.09362,0.00016,4.35822]
[1776807290784,40.54,75586.21,4.3,0.09362,0.00016,4.35822]
[1776807290831,40.54,75586.21,4.3,0.09362,0.00016,4.35822]
[1776807292774,40.53,75586.19,4.3,0.09361,0.00016,4.35797]
[1776807292845,40.53,75586.19,4.3,0.09361,0.00016,4.35797]
[1776807292863,40.53,75586.19,4.3,0.09361,0.00016,4.35797]
[1776807292912,40.53,75586.19,4.3,0.09361,0.00016,4.35797]
[1776807294808,40.53,75587.12,4.3,0.09375,0.00016,4.36269]
[1776807294880,40.53,75587.12,4.3,0.09375,0.00016,4.36269]
[1776807294890,40.53,75587.12,4.3,0.09375,0.00016,4.36269]
[1776807294967,40.53,75587.12,4.3,0.09375,0.00016,4.36269]
[1776807296841,40.53,75587.12,4.3,0.09374,0.00016,4.36242]
[1776807296899,40.53,75587.12,4.3,0.09374,0.00016,4.36242]
[1776807296987,40.53,75587.12,4.3,0.09374,0.00016,4.36242]
[1776807297088,40.53,75587.78,4.3,0.09384,0.00016,4.36591]
[1776807298854,40.53,75587.78,4.3,0.09384,0.00016,4.36577]
[1776807298896,40.53,75587.78,4.3,0.09384,0.00016,4.36577]
[1776807298979,40.53,75588.13,4.3,0.09389,0.00016,4.36756]
[1776807300876,40.53,75588.13,4.3,0.09389,0.00016,4.36756]
[1776807300950,40.53,75588.13,4.3,0.09389,0.00016,4.36756]
[1776807300975,40.53,75588.13,4.3,0.09389,0.00016,4.36756]
[1776807301026,40.53,75588.13,4.3,0.09389,0.00016,4.36756]
[1776807302883,40.53,75588.15,4.3,0.09388,0.00016,4.36726]
[1776807302951,40.53,75588.15,4.3,0.09388,0.00016,4.36726]
[1776807303011,40.53,75588.15,4.3,0.09388,0.00016,4.36726]
[1776807303110,40.53,75588.52,4.3,0.09394,0.00016,4.36916]
[1776807304607,40.53,75588.52,4.3,0.09393,0.00016,4.36902]
[1776807304617,40.53,75588.52,4.3,0.09393,0.00016,4.36902]
[1776807304663,40.53,75588.52,4.3,0.09393,0.00016,4.36902]
[1776807304886,40.53,75588.52,4.3,0.09393,0.00016,4.36902]
[1776807305051,40.53,75588.52,4.3,0.09393,0.00016,4.36902]
[1776807305066,40.53,75588.52,4.3,0.09393,0.00016,4.36902]
[1776807305293,40.53,75588.52,4.3,0.09393,0.00016,4.36902]
[1776807305344,40.52,75599.99,4.3,0.09576,0.00016,4.43221]
[1776807305683,40.52,75599.99,4.3,0.09576,0.00016,4.43221]
[1776807305895,40.52,75599.99,4.3,0.09576,0.00016,4.43221]
[1776807306028,40.52,75599.99,4.3,0.09575,0.00016,4.43198]
[1776807306975,40.52,75599.99,4.3,0.09575,0.00016,4.43198]
[1776807307045,40.52,75614.21,4.3,0.09805,0.00016,4.51069]
[1776807311936,40.52,75614.87,4.3,0.09815,0.00016,4.51415]
[1776807311970,40.52,75614.87,4.3,0.09815,0.00016,4.51415]
[1776807312073,40.52,75615.18,4.3,0.0982,0.00016,4.51582]
[1776807313595,40.52,75615.18,4.3,0.0982,0.00016,4.51576]
[1776807313629,40.52,75615.18,4.3,0.0982,0.00016,4.51576]
[1776807313916,40.52,75615.18,4.3,0.0982,0.00016,4.51576]
[1776807313962,40.52,75615.18,4.3,0.0982,0.00016,4.51576]
[1776807314056,40.52,75615.2,4.3,0.0982,0.00016,4.51581]
[1776807315143,40.52,75615.2,4.3,0.0982,0.00016,4.51581]
[1776807315234,40.52,75615.2,4.3,0.0982,0.00016,4.51581]
[1776807315333,40.52,75615.2,4.3,0.0982,0.00016,4.51575]
[1776807317108,40.52,75615.2,4.3,0.0982,0.00016,4.51569]
[1776807317335,40.52,75615.61,4.3,0.09827,0.00016,4.51791]
[1776807322345,40.52,75613.61,4.3,0.09793,0.00016,4.50642]
[1776807325199,40.52,75613.67,4.3,0.09793,0.00016,4.50664]
[1776807325250,40.52,75613.67,4.3,0.09793,0.00016,4.50664]
[1776807325301,40.52,75613.74,4.3,0.09794,0.00016,4.50699]
[1776807327217,40.52,75613.74,4.3,0.09794,0.00016,4.50694]
[1776807327318,40.52,75614.28,4.3,0.09803,0.00016,4.5099]
[1776807329256,40.51,75615.68,4.3,0.09826,0.00016,4.51766]
[1776807329264,40.51,75615.68,4.3,0.09826,0.00016,4.51766]
[1776807329296,40.51,75615.68,4.3,0.09826,0.00016,4.51761]
[1776807331278,40.51,75615.68,4.3,0.09825,0.00016,4.51755]
[1776807331362,40.51,75617.44,4.3,0.09836,0.00016,4.5176]
[1776807336373,40.51,75617.77,4.3,0.09841,0.00016,4.51919]
[1776807339617,40.51,75619.52,4.3,0.09869,0.00016,4.52867]
[1776807339750,40.51,75619.52,4.3,0.09869,0.00016,4.52867]
[1776807340268,40.51,75619.52,4.3,0.09868,0.00016,4.52859]
[1776807341276,40.51,75629.56,4.3,0.10034,0.00017,4.58478]
[1776807342279,40.51,75634.96,4.3,0.10124,0.00017,4.615]
[1776807343998,40.51,75634.14,4.3,0.1011,0.00017,4.61018]
[1776807344355,40.51,75636.37,4.3,0.10147,0.00017,4.62254]
[1776807349372,40.5,75635.03,4.3,0.10121,0.00017,4.61391]
[1776807354383,40.5,75634.46,4.3,0.10109,0.00017,4.60984]
[1776807358435,40.49,75630.07,4.3,0.10032,0.00017,4.58409]
[1776807361750,40.49,75628.32,4.3,0.10002,0.00017,4.57372]
[1776807361765,40.49,75628.32,4.3,0.10002,0.00017,4.57372]
[1776807361810,40.49,75628.32,4.3,0.10002,0.00017,4.57372]
[1776807362421,40.49,75626.88,4.3,0.09977,0.00017,4.56547]
[1776807363428,40.49,75618.87,4.3,0.09844,0.00016,4.52044]
[1776807365723,40.49,75615.35,4.3,0.09786,0.00016,4.5006]
[1776807365728,40.49,75615.35,4.3,0.09786,0.00016,4.5006]
[1776807365747,40.49,75615.35,4.3,0.09786,0.00016,4.5006]
[1776807366425,40.49,75615.12,4.3,0.09782,0.00016,4.49925]
[1776807367737,40.48,75614.81,4.3,0.09777,0.00016,4.49745]
[1776807367743,40.48,75614.81,4.3,0.09777,0.00016,4.49745]
[1776807367753,40.48,75614.81,4.3,0.09777,0.00016,4.49745]
[1776807368330,40.48,75614.53,4.3,0.09772,0.00016,4.49583]
[1776807369784,40.48,75614.53,4.3,0.09772,0.00016,4.49576]
[1776807369867,40.48,75614.53,4.3,0.09772,0.00016,4.49576]
[1776807369937,40.48,75614.77,4.3,0.09775,0.00016,4.49704]
[1776807379025,40.48,75616.82,4.3,0.09808,0.00016,4.50814]
[1776807384577,40.48,75614.65,4.3,0.0977,0.00016,4.49536]
[1776807389612,40.48,75615.62,4.3,0.09785,0.00016,4.50045]
[1776807392705,40.48,75616.16,4.3,0.09776,0.00016,4.49362]
[1776807392724,40.48,75616.16,4.3,0.09776,0.00016,4.49362]
[1776807393392,40.48,75607.68,4.3,0.09637,0.00016,4.44634]
[1776807394056,40.48,75607.68,4.3,0.09637,0.00016,4.44634]
[1776807394080,40.48,75607.68,4.3,0.09637,0.00016,4.44634]
[1776807394105,40.48,75607.68,4.3,0.09637,0.00016,4.44634]
[1776807394264,40.48,75601.35,4.3,0.09535,0.00016,4.41124]
[1776807396160,40.48,75601.35,4.3,0.09535,0.00016,4.41131]
[1776807396226,40.48,75601.35,4.3,0.09535,0.00016,4.41131]
[1776807396259,40.48,75600.46,4.3,0.09521,0.00016,4.40646]
[1776807398124,40.48,75600.46,4.3,0.09521,0.00016,4.40654]
[1776807398127,40.48,75600.46,4.3,0.09521,0.00016,4.40654]
[1776807398458,40.48,75600.39,4.3,0.09521,0.00016,4.40623]
[1776807400147,40.48,75599.2,4.3,0.09502,0.00016,4.39972]
[1776807400222,40.48,75599.2,4.3,0.09502,0.00016,4.39972]
[1776807400293,40.48,75598.59,4.3,0.09492,0.00016,4.39643]
[1776807405724,40.48,75595.78,4.3,0.09449,0.00016,4.38152]
[1776807410759,40.48,75597.53,4.3,0.09479,0.00016,4.39173]
[1776807415794,40.49,75597.78,4.3,0.09484,0.00016,4.39365]
[1776807421836,40.49,75598.1,4.3,0.09491,0.00016,4.39607]
[1776807424388,40.49,75607.56,4.3,0.09644,0.00016,4.44868]
[1776807426872,40.49,75612.08,4.3,0.09718,0.00016,4.47386]
[1776807431906,40.49,75615.68,4.3,0.09777,0.00016,4.49386]
[1776807436945,40.49,75617.66,4.3,0.09808,0.00016,4.50468]
[1776807441976,40.49,75616.79,4.3,0.09793,0.00016,4.49961]
[1776807448019,40.49,75616.85,4.3,0.09793,0.00016,4.49965]
[1776807453053,40.49,75619.15,4.3,0.09812,0.00016,4.50249]
[1776807458087,40.48,75619.38,4.3,0.09815,0.00016,4.50347]
[1776807463124,40.48,75619.76,4.3,0.0982,0.00016,4.50526]
[1776807468159,40.48,75620.76,4.3,0.09836,0.00016,4.51044]
[1776807471182,40.48,75615.94,4.3,0.09756,0.00016,4.48338]
[1776807475925,40.48,75616.12,4.3,0.09758,0.00016,4.48421]
[1776807476432,40.48,75605.94,4.3,0.09593,0.00016,4.42754]
[1776807477157,40.48,75605.94,4.3,0.09593,0.00016,4.42754]
[1776807477227,40.48,75604.66,4.3,0.09572,0.00016,4.42049]
[1776807479194,40.48,75604.66,4.3,0.09572,0.00016,4.42054]
[1776807479524,40.48,75603.35,4.3,0.09551,0.00016,4.41335]
[1776807480520,40.48,75603.35,4.3,0.09551,0.00016,4.41335]
[1776807480570,40.48,75603.82,4.3,0.09559,0.00016,4.41603]
[1776807480721,40.48,75603.82,4.3,0.09559,0.00016,4.41603]
[1776807481076,40.48,75603.82,4.3,0.09559,0.00016,4.41603]
[1776807481185,40.48,75603.82,4.3,0.09559,0.00016,4.41603]
[1776807481284,40.48,75603.82,4.3,0.09559,0.00016,4.41603]
[1776807481340,40.48,75603.82,4.3,0.09559,0.00016,4.41603]
[1776807481442,40.48,75585.43,4.3,0.09266,0.00016,4.3147]
[1776807482258,40.48,75585.43,4.3,0.09267,0.00016,4.31492]
[1776807482654,40.48,75585.43,4.3,0.09267,0.00016,4.31492]
[1776807482751,40.48,75585.43,4.3,0.09267,0.00016,4.31492]
[1776807483265,40.48,75576.82,4.3,0.09133,0.00016,4.26809]
[1776807484671,40.48,75575.87,4.3,0.09119,0.00016,4.2632]
[1776807484734,40.48,75575.87,4.3,0.09119,0.00016,4.2632]
[1776807485279,40.48,75575.58,4.3,0.09114,0.00016,4.26161]
[1776807487315,40.48,75575.25,4.3,0.09109,0.00016,4.25981]
[1776807487329,40.48,75575.25,4.3,0.09109,0.00016,4.25981]
[1776807487387,40.48,75575.25,4.3,0.09109,0.00016,4.25981]
[1776807487413,40.48,75575.25,4.3,0.09109,0.00016,4.25981]
[1776807487512,40.49,75574.62,4.3,0.091,0.00016,4.25667]
[1776807489381,40.49,75574.62,4.3,0.091,0.00016,4.25667]
[1776807489402,40.49,75574.62,4.3,0.091,0.00016,4.25667]
[1776807489536,40.49,75574.14,4.3,0.09094,0.00016,4.25464]
[1776807491551,40.49,75579.56,4.3,0.0918,0.00016,4.2848]
[1776807495411,40.5,75578.45,4.3,0.09165,0.00016,4.27946]
[1776807495428,40.5,75578.45,4.3,0.09165,0.00016,4.27946]
[1776807495432,40.5,75578.45,4.3,0.09165,0.00016,4.27946]
[1776807495509,40.5,75578.45,4.3,0.09165,0.00016,4.27946]
[1776807495513,40.5,75578.6,4.3,0.09168,0.00016,4.28053]
[1776807496686,40.5,75578.6,4.3,0.09169,0.00016,4.28077]
[1776807497413,40.5,75578.6,4.3,0.09169,0.00016,4.28077]
[1776807497531,40.5,75578.6,4.3,0.09169,0.00016,4.28077]
[1776807497471,40.5,75584.76,4.3,0.09266,0.00016,4.31474]
[1776807498369,40.5,75584.76,4.3,0.09267,0.00016,4.31498]
[1776807498989,40.5,75584.76,4.3,0.09267,0.00016,4.31498]
[1776807499377,40.5,75587.65,4.3,0.09313,0.00016,4.33104]
[1776807503092,40.5,75587.9,4.3,0.09318,0.00016,4.33275]
[1776807503400,40.5,75587.9,4.3,0.09318,0.00016,4.33275]
[1776807503488,40.5,75587.9,4.3,0.09318,0.00016,4.33275]
[1776807503515,40.51,75588.44,4.3,0.09328,0.00016,4.33605]
[1776807505430,40.51,75588.44,4.3,0.09328,0.00016,4.33622]
[1776807505584,40.51,75587.78,4.3,0.09318,0.00016,4.33276]
[1776807506535,40.51,75587.08,4.3,0.09308,0.00016,4.32909]
[1776807507550,40.51,75587.08,4.3,0.09308,0.00016,4.32909]
[1776807508444,40.51,75586.62,4.3,0.09301,0.00016,4.32692]
[1776807509556,40.51,75586.62,4.3,0.09301,0.00016,4.32692]
[1776807510474,40.51,75585.79,4.3,0.09288,0.00016,4.32215]
[1776807511586,40.51,75585.94,4.3,0.09272,0.00016,4.31324]
[1776807511596,40.51,75585.94,4.3,0.09272,0.00016,4.31324]
[1776807512473,40.51,75585.94,4.3,0.09272,0.00016,4.31315]
[1776807513610,40.51,75585.99,4.3,0.09272,0.00016,4.31332]
[1776807514476,40.51,75585.93,4.3,0.09271,0.00016,4.31291]
[1776807516524,40.51,75585.93,4.3,0.09271,0.00016,4.31283]
[1776807519682,40.51,75585.93,4.3,0.09272,0.00016,4.3131]
[1776807519690,40.51,75585.93,4.3,0.09272,0.00016,4.3131]
[1776807519693,40.51,75585.93,4.3,0.09272,0.00016,4.31331]
[1776807521573,40.51,75585.93,4.3,0.09272,0.00016,4.31331]
[1776807521585,40.51,75585.93,4.3,0.09272,0.00016,4.31331]
[1776807521630,40.51,75585.93,4.3,0.09273,0.00016,4.31353]
[1776807521717,40.51,75585.93,4.3,0.09273,0.00016,4.31353]
[1776807521757,40.51,75585.93,4.3,0.09273,0.00016,4.31353]
[1776807522555,40.51,75586.06,4.3,0.09275,0.00016,4.31446]
[1776807527578,40.52,75584.49,4.3,0.09254,0.00016,4.307]
[1776807527771,40.52,75584.49,4.3,0.09254,0.00016,4.307]
[1776807527820,40.52,75584.49,4.3,0.09254,0.00016,4.307]
[1776807529272,40.52,75584.54,4.3,0.09256,0.00016,4.30752]
[1776807529322,40.52,75584.54,4.3,0.09256,0.00016,4.30752]
[1776807529358,40.52,75584.54,4.3,0.09256,0.00016,4.30752]
[1776807529376,40.52,75584.54,4.3,0.09256,0.00016,4.30752]
[1776807532615,40.52,75578.84,4.3,0.09166,0.00016,4.27644]
[1776807533860,40.52,75577.93,4.3,0.09152,0.00016,4.27145]
[1776807533880,40.52,75577.93,4.3,0.09152,0.00016,4.27145]
[1776807533927,40.52,75578.11,4.3,0.09155,0.00016,4.27241]
[1776807535875,40.52,75577.1,4.3,0.09139,0.00016,4.26687]
[1776807536573,40.52,75576.68,4.3,0.09132,0.00016,4.26456]
[1776807539921,40.52,75576.68,4.3,0.09132,0.00016,4.2645]
[1776807539925,40.52,75576.68,4.3,0.09132,0.00016,4.2645]
[1776807539956,40.52,75576.68,4.3,0.09132,0.00016,4.2645]
[1776807540022,40.52,75576.68,4.3,0.09132,0.00016,4.26448]
[1776807541939,40.52,75576.68,4.3,0.09132,0.00016,4.26448]
[1776807542625,40.52,75576.68,4.3,0.09132,0.00016,4.26448]
[1776807542509,40.52,75575.72,4.3,0.09117,0.00016,4.2592]
[1776807542677,40.52,75575.72,4.3,0.09117,0.00016,4.2592]
[1776807543963,40.52,75575.72,4.3,0.09117,0.00016,4.25918]
[1776807544038,40.52,75575.72,4.3,0.09117,0.00016,4.25918]
[1776807545989,40.52,75575.72,4.3,0.09117,0.00016,4.25913]
[1776807546046,40.52,75575.72,4.3,0.09117,0.00016,4.25913]
[1776807547419,40.52,75576.58,4.3,0.0913,0.00016,4.26379]
[1776807547493,40.52,75576.58,4.3,0.0913,0.00016,4.26379]
[1776807547989,40.52,75576.58,4.3,0.0913,0.00016,4.26377]
[1776807548020,40.52,75576.58,4.3,0.0913,0.00016,4.26377]
[1776807548210,40.52,75589.35,4.3,0.09331,0.00016,4.33365]
[1776807550124,40.52,75589.35,4.3,0.09331,0.00016,4.33382]
[1776807550206,40.52,75589.35,4.3,0.09331,0.00016,4.33382]
[1776807550307,40.52,75598.66,4.3,0.0948,0.00016,4.38523]
[1776807552084,40.52,75598.66,4.3,0.0948,0.00016,4.38533]
[1776807552153,40.52,75598.66,4.3,0.0948,0.00016,4.38533]
[1776807552220,40.52,75606.07,4.3,0.096,0.00016,4.42638]
[1776807554103,40.52,75606.07,4.3,0.096,0.00016,4.42642]
[1776807554191,40.52,75606.07,4.3,0.096,0.00016,4.42642]
[1776807556109,40.52,75608.24,4.3,0.09635,0.00016,4.43852]
[1776807556177,40.52,75608.24,4.3,0.09635,0.00016,4.43852]
[1776807558140,40.52,75608.37,4.3,0.09638,0.00016,4.4393]
[1776807558216,40.52,75608.37,4.3,0.09638,0.00016,4.4393]
[1776807560145,40.52,75608.81,4.3,0.09644,0.00016,4.44149]
[1776807560198,40.52,75608.81,4.3,0.09644,0.00016,4.44149]
[1776807562187,40.52,75609.16,4.3,0.09648,0.00016,4.4429]
[1776807562247,40.52,75609.16,4.3,0.09648,0.00016,4.4429]
[1776807564207,40.51,75610.02,4.3,0.0966,0.00016,4.44713]
[1776807564270,40.51,75610.02,4.3,0.0966,0.00016,4.44713]
[1776807564385,40.51,75610.02,4.3,0.0966,0.00016,4.44713]
[1776807564453,40.51,75610.02,4.3,0.0966,0.00016,4.44713]
[1776807566230,40.51,75610.64,4.3,0.09669,0.00016,4.45002]
[1776807566266,40.51,75610.64,4.3,0.09669,0.00016,4.45002]
[1776807566331,40.51,75610.64,4.3,0.09669,0.00016,4.45002]
[1776807566410,40.51,75610.64,4.3,0.09669,0.00016,4.45002]
[1776807566492,40.51,75610.64,4.3,0.09669,0.00016,4.45002]
[1776807566498,40.51,75610.64,4.3,0.09669,0.00016,4.45002]
[1776807566574,40.51,75610.64,4.3,0.09669,0.00016,4.45002]
[1776807566583,40.51,75611.31,4.3,0.09679,0.00016,4.45347]
[1776807568284,40.51,75611.31,4.3,0.09678,0.00016,4.45318]
[1776807568334,40.51,75611.31,4.3,0.09678,0.00016,4.45318]
[1776807568386,40.51,75614.72,4.3,0.09733,0.00016,4.47186]
[1776807570272,40.5,75614.72,4.3,0.09732,0.00016,4.47156]
[1776807570586,40.5,75614.98,4.3,0.09735,0.00016,4.4727]
[1776807574324,40.5,75614.97,4.3,0.09714,0.00016,4.462]
[1776807574332,40.5,75614.97,4.3,0.09714,0.00016,4.462]
[1776807574425,40.5,75614.97,4.3,0.09713,0.00016,4.46169]
[1776807576365,40.5,75615.92,4.3,0.09728,0.00016,4.46668]
[1776807576567,40.49,75615.93,4.3,0.09727,0.00016,4.46642]
[1776807578397,40.49,75615.93,4.3,0.09726,0.00016,4.46612]
[1776807578403,40.49,75615.93,4.3,0.09726,0.00016,4.46612]
[1776807578406,40.49,75615.93,4.3,0.09726,0.00016,4.46612]
[1776807580419,40.49,75615.93,4.3,0.09724,0.00016,4.46553]
[1776807580426,40.49,75615.93,4.3,0.09724,0.00016,4.46553]
[1776807582427,40.49,75616.38,4.3,0.0973,0.00016,4.46743]
[1776807582438,40.49,75616.38,4.3,0.0973,0.00016,4.46743]
[1776807582466,40.49,75616.38,4.3,0.0973,0.00016,4.46743]
[1776807582665,40.49,75616.38,4.3,0.0973,0.00016,4.46743]
[1776807582528,40.48,75616.08,4.3,0.09724,0.00016,4.46546]
[1776807582746,40.48,75616.08,4.3,0.09724,0.00016,4.46546]
[1776807582964,40.48,75616.08,4.3,0.09723,0.00016,4.46517]
[1776807584462,40.48,75616.08,4.3,0.09723,0.00016,4.46517]
[1776807584522,40.48,75616.08,4.3,0.09723,0.00016,4.46517]
[1776807584535,40.48,75616.08,4.3,0.09723,0.00016,4.46517]
[1776807584611,40.48,75616.08,4.3,0.09723,0.00016,4.46517]
[1776807584563,40.48,75611.2,4.3,0.09643,0.00016,4.43776]
[1776807585772,40.48,75611.24,4.3,0.09643,0.00016,4.43772]
[1776807586512,40.48,75611.24,4.3,0.09643,0.00016,4.43772]
[1776807586573,40.48,75611.24,4.3,0.09643,0.00016,4.43772]
[1776807586584,40.48,75611.24,4.3,0.09643,0.00016,4.43772]
[1776807586631,40.48,75611.24,4.3,0.09643,0.00016,4.43772]
[1776807588508,40.48,75611.49,4.3,0.09645,0.00016,4.4386]
[1776807588548,40.48,75611.49,4.3,0.09645,0.00016,4.4386]
[1776807588570,40.48,75611.49,4.3,0.09645,0.00016,4.4386]
[1776807588605,40.48,75611.49,4.3,0.09645,0.00016,4.4386]
[1776807590542,40.47,75609.68,4.3,0.09615,0.00016,4.42806]
[1776807590635,40.47,75609.68,4.3,0.09615,0.00016,4.42806]
[1776807590655,40.47,75609.68,4.3,0.09615,0.00016,4.42806]
[1776807590692,40.47,75610.06,4.3,0.0962,0.00016,4.42993]
[1776807592575,40.47,75610.06,4.3,0.09619,0.00016,4.42969]
[1776807592654,40.47,75610.06,4.3,0.09619,0.00016,4.42969]
[1776807592676,40.47,75610.26,4.3,0.09622,0.00016,4.43056]
[1776807592775,40.47,75610.26,4.3,0.09622,0.00016,4.43056]
[1776807594580,40.47,75610.26,4.3,0.09621,0.00016,4.43032]
[1776807594634,40.47,75610.26,4.3,0.09621,0.00016,4.43032]
[1776807594681,40.47,75610.7,4.3,0.09628,0.00016,4.43253]
[1776807596583,40.47,75610.72,4.3,0.09627,0.00016,4.4324]
[1776807596613,40.47,75610.72,4.3,0.09627,0.00016,4.4324]
[1776807596621,40.47,75610.72,4.3,0.09627,0.00016,4.4324]
[1776807596678,40.47,75610.72,4.3,0.09627,0.00016,4.4324]
[1776807596683,40.47,75610.85,4.3,0.09629,0.00016,4.43288]
[1776807598636,40.46,75610.85,4.3,0.09628,0.00016,4.43265]
[1776807598709,40.46,75611.29,4.3,0.09634,0.00016,4.43486]
[1776807599075,40.46,75611.76,4.3,0.09641,0.00016,4.43724]
[1776807600462,40.46,75611.76,4.3,0.09641,0.00016,4.43724]
[1776807600507,40.46,75611.76,4.3,0.09641,0.00016,4.43724]
[1776807600557,40.46,75611.76,4.3,0.09641,0.00016,4.43724]
[1776807601098,40.46,75611.81,4.3,0.09642,0.00016,4.43728]
[1776807601656,40.46,75627.14,4.3,0.09892,0.00017,4.52258]
[1776807602578,40.46,75635.92,4.3,0.10038,0.00017,4.57151]
[1776807602838,40.46,75635.92,4.3,0.10038,0.00017,4.57151]
[1776807602875,40.46,75635.92,4.3,0.10038,0.00017,4.57151]
[1776807603103,40.45,75635.92,4.3,0.10036,0.00017,4.57109]
[1776807604106,40.45,75635.92,4.3,0.10036,0.00017,4.57109]
[1776807604196,40.45,75635.8,4.3,0.10033,0.00017,4.56999]
[1776807606826,40.45,75635.8,4.3,0.10031,0.00017,4.56914]
[1776807606876,40.45,75635.8,4.3,0.10031,0.00017,4.56914]
[1776807607636,40.45,75634.81,4.3,0.10013,0.00017,4.56315]
[1776807608749,40.45,75634.81,4.3,0.10013,0.00017,4.56315]
[1776807609316,40.44,75634.34,4.3,0.10002,0.00017,4.55967]
[1776807610800,40.44,75634.34,4.3,0.10001,0.00017,4.55925]
[1776807610808,40.44,75634.34,4.3,0.10001,0.00017,4.55925]
[1776807611664,40.44,75634.34,4.3,0.10001,0.00017,4.55925]
[1776807611160,40.44,75634.34,4.3,0.1,0.00017,4.55883]
[1776807611734,40.44,75634.34,4.3,0.1,0.00017,4.55883]
[1776807612615,40.43,75620.43,4.3,0.09768,0.00016,4.48051]
[1776807612889,40.43,75620.43,4.3,0.09768,0.00016,4.48051]
[1776807613689,40.43,75612.3,4.3,0.09634,0.00016,4.4349]
[1776807614899,40.43,75611.18,4.3,0.09615,0.00016,4.42843]
[1776807615429,40.43,75611.18,4.3,0.09615,0.00016,4.42843]
[1776807615500,40.43,75611.18,4.3,0.09615,0.00016,4.42843]
[1776807615537,40.43,75611.18,4.3,0.09615,0.00016,4.42843]
[1776807615614,40.43,75611.03,4.3,0.09612,0.00016,4.42737]
[1776807615712,40.43,75611.03,4.3,0.09612,0.00016,4.42737]
[1776807616195,40.43,75611.23,4.3,0.09615,0.00016,4.42825]
[1776807617204,40.43,75602.68,4.3,0.09476,0.00016,4.38068]
[1776807618958,40.43,75599.88,4.3,0.09431,0.00016,4.36506]
[1776807619026,40.43,75599.88,4.3,0.09431,0.00016,4.36506]
[1776807619215,40.43,75599.19,4.3,0.0942,0.00016,4.36112]
[1776807620934,40.43,75597.54,4.3,0.09393,0.00016,4.35189]
[1776807620993,40.43,75597.54,4.3,0.09393,0.00016,4.35189]
[1776807621232,40.43,75596.86,4.3,0.09382,0.00016,4.34802]
[1776807622934,40.43,75596.68,4.3,0.09378,0.00016,4.34691]
[1776807623651,40.42,75592.49,4.3,0.09311,0.00016,4.32373]
[1776807624971,40.42,75591.68,4.3,0.09298,0.00016,4.31919]
[1776807624980,40.42,75591.68,4.3,0.09298,0.00016,4.31919]
[1776807624991,40.42,75591.68,4.3,0.09298,0.00016,4.31919]
[1776807626980,40.42,75593.12,4.3,0.09321,0.00016,4.32697]
[1776807626999,40.42,75593.12,4.3,0.09321,0.00016,4.32697]
[1776807627007,40.42,75593.12,4.3,0.09321,0.00016,4.32697]
[1776807629013,40.42,75593.92,4.3,0.09333,0.00016,4.3312]
[1776807629034,40.42,75593.92,4.3,0.09333,0.00016,4.3312]
[1776807630968,40.42,75593.92,4.3,0.09333,0.00016,4.33103]
[1776807630978,40.42,75593.92,4.3,0.09333,0.00016,4.33103]
[1776807631051,40.42,75593.92,4.3,0.09333,0.00016,4.33103]
[1776807631303,40.42,75593.53,4.3,0.09308,0.00016,4.31916]
[1776807631833,40.42,75593.53,4.3,0.09308,0.00016,4.31916]
[1776807633076,40.42,75590.77,4.3,0.09264,0.00016,4.30392]
[1776807633146,40.42,75590.77,4.3,0.09264,0.00016,4.30392]
[1776807633318,40.42,75588.39,4.3,0.09227,0.00016,4.29082]
[1776807634763,40.42,75587.36,4.3,0.0921,0.00016,4.28515]
[1776807634769,40.42,75587.36,4.3,0.0921,0.00016,4.28515]
[1776807635707,40.42,75586.01,4.3,0.09189,0.00016,4.27772]
[1776807640738,40.42,75584.08,4.3,0.09158,0.00016,4.26701]
[1776807643801,40.42,75587.4,4.3,0.0921,0.00016,4.28507]
[1776807644705,40.42,75587.33,4.3,0.09209,0.00016,4.28462]
[1776807645213,40.42,75587.33,4.3,0.09209,0.00016,4.28462]
[1776807645229,40.42,75587.33,4.3,0.09209,0.00016,4.28462]
[1776807645403,40.42,75587.33,4.3,0.09209,0.00016,4.28455]
[1776807647218,40.42,75587.39,4.3,0.09209,0.00016,4.28482]
[1776807647685,40.42,75589.07,4.3,0.09236,0.00016,4.29396]
[1776807649238,40.42,75589.13,4.3,0.09236,0.00016,4.29422]
[1776807649243,40.42,75589.13,4.3,0.09236,0.00016,4.29422]
[1776807649280,40.42,75589.13,4.3,0.09236,0.00016,4.29422]
[1776807649337,40.42,75589.13,4.3,0.09236,0.00016,4.29415]
[1776807650322,40.42,75589.13,4.3,0.09236,0.00016,4.29415]
[1776807650335,40.42,75589.13,4.3,0.09236,0.00016,4.29415]
[1776807650379,40.42,75589.13,4.3,0.09236,0.00016,4.29415]
[1776807650455,40.42,75590.26,4.3,0.09254,0.00016,4.30028]
[1776807651265,40.42,75590.26,4.3,0.09254,0.00016,4.30028]
[1776807651267,40.42,75590.26,4.3,0.09254,0.00016,4.30028]
[1776807651308,40.42,75590.26,4.3,0.09254,0.00016,4.30028]
[1776807651445,40.42,75590.26,4.3,0.09253,0.00016,4.3002]
[1776807653287,40.42,75590.71,4.3,0.0926,0.00016,4.30259]
[1776807653296,40.42,75590.71,4.3,0.0926,0.00016,4.30259]
[1776807653542,40.42,75591.62,4.3,0.09275,0.00016,4.3075]
[1776807656692,40.41,75597.92,4.3,0.09374,0.00016,4.34192]
[1776807657949,40.41,75598.72,4.3,0.09386,0.00016,4.34619]
[1776807661394,40.41,75600.21,4.3,0.09409,0.00016,4.354]
[1776807661413,40.41,75600.21,4.3,0.09409,0.00016,4.354]
[1776807661424,40.41,75600.21,4.3,0.09409,0.00016,4.354]
[1776807665448,40.41,75604.59,4.3,0.09477,0.00016,4.37758]
[1776807665475,40.41,75604.59,4.3,0.09477,0.00016,4.37758]
[1776807665486,40.41,75604.59,4.3,0.09477,0.00016,4.37758]
[1776807670573,40.4,75604.18,4.3,0.09468,0.00016,4.37448]
[1776807671508,40.4,75604.18,4.3,0.09468,0.00016,4.37432]
[1776807671543,40.4,75604.18,4.3,0.09468,0.00016,4.37432]
[1776807671549,40.4,75604.18,4.3,0.09468,0.00016,4.37432]
[1776807673528,40.4,75602.93,4.3,0.09447,0.00016,4.36709]
[1776807673544,40.4,75602.93,4.3,0.09447,0.00016,4.36709]
[1776807673561,40.4,75602.93,4.3,0.09447,0.00016,4.36709]
[1776807673572,40.4,75602.93,4.3,0.09447,0.00016,4.36709]
[1776807676702,40.4,75596.21,4.3,0.09338,0.00016,4.32941]
[1776807677598,40.4,75596.21,4.3,0.09338,0.00016,4.32941]
[1776807677609,40.4,75596.21,4.3,0.09338,0.00016,4.32941]
[1776807677904,40.4,75595.08,4.3,0.09319,0.00016,4.32306]
[1776807678666,40.4,75590.44,4.3,0.09245,0.00016,4.29744]
[1776807679749,40.4,75585.89,4.3,0.09173,0.00016,4.27238]
[1776807681625,40.4,75586.34,4.3,0.0918,0.00016,4.2748]
[1776807681635,40.4,75586.34,4.3,0.0918,0.00016,4.2748]
[1776807681662,40.4,75586.34,4.3,0.0918,0.00016,4.2748]
[1776807681674,40.4,75586.34,4.3,0.0918,0.00016,4.2748]
[1776807683633,40.4,75585.79,4.3,0.09172,0.00016,4.27175]
[1776807683669,40.4,75585.79,4.3,0.09172,0.00016,4.27175]
[1776807683715,40.4,75585.79,4.3,0.09172,0.00016,4.27175]
[1776807683706,40.4,75584.79,4.3,0.09156,0.00016,4.26625]
[1776807683781,40.4,75584.79,4.3,0.09156,0.00016,4.26625]
[1776807683827,40.4,75584.79,4.3,0.09156,0.00016,4.26625]
[1776807683947,40.4,75584.79,4.3,0.09156,0.00016,4.26625]
[1776807684677,40.39,75584.79,4.3,0.09155,0.00016,4.26602]
[1776807685706,40.39,75584.79,4.3,0.09155,0.00016,4.26602]
[1776807685725,40.39,75584.79,4.3,0.09155,0.00016,4.26602]
[1776807685749,40.39,75584.79,4.3,0.09155,0.00016,4.26602]
[1776807685697,40.39,75571.13,4.3,0.08942,0.00015,4.19128]
[1776807686690,40.39,75571.13,4.3,0.08942,0.00015,4.19114]
[1776807687682,40.39,75571.13,4.3,0.08942,0.00015,4.19114]
[1776807687760,40.39,75571.13,4.3,0.08942,0.00015,4.19114]
[1776807687769,40.39,75571.19,4.3,0.08942,0.00015,4.19135]
[1776807689704,40.39,75571.19,4.3,0.08942,0.00015,4.19122]
[1776807689712,40.39,75570.73,4.3,0.08934,0.00015,4.1886]
[1776807693775,40.39,75569.65,4.3,0.08899,0.00015,4.1728]
[1776807693810,40.39,75569.65,4.3,0.08899,0.00015,4.17268]
[1776807693822,40.39,75569.65,4.3,0.08899,0.00015,4.17268]
[1776807695779,40.39,75569.51,4.3,0.08896,0.00015,4.17182]
[1776807695790,40.39,75569.1,4.3,0.0889,0.00015,4.16949]
[1776807695799,40.39,75569.1,4.3,0.0889,0.00015,4.16949]
[1776807697791,40.39,75569.1,4.3,0.08889,0.00015,4.16928]
[1776807697812,40.39,75569.1,4.3,0.08889,0.00015,4.16928]
[1776807697822,40.39,75569.1,4.3,0.08889,0.00015,4.16928]
[1776807699822,40.38,75569.92,4.3,0.08901,0.00015,4.17353]
[1776807699837,40.38,75569.92,4.3,0.08901,0.00015,4.17353]
[1776807699850,40.38,75569.92,4.3,0.08901,0.00015,4.17353]
[1776807700758,40.38,75569.92,4.3,0.08901,0.00015,4.17353]
[1776807700799,40.38,75569.98,4.3,0.08902,0.00015,4.17375]
[1776807700921,40.38,75569.98,4.3,0.08902,0.00015,4.17375]
[1776807700934,40.38,75569.98,4.3,0.08902,0.00015,4.17375]
[1776807701167,40.38,75569.98,4.3,0.08902,0.00015,4.17375]
[1776807701249,40.38,75569.98,4.3,0.08902,0.00015,4.17375]
[1776807701797,40.38,75572.74,4.3,0.08944,0.00015,4.18863]
[1776807701857,40.38,75572.74,4.3,0.08944,0.00015,4.18863]
[1776807701947,40.38,75572.74,4.3,0.08944,0.00015,4.18863]
[1776807702803,40.38,75586.42,4.3,0.09157,0.00016,4.26316]
[1776807703855,40.38,75586.42,4.3,0.09157,0.00016,4.26316]
[1776807703865,40.38,75586.42,4.3,0.09157,0.00016,4.26316]
[1776807703928,40.38,75586.42,4.3,0.09157,0.00016,4.26316]
[1776807703945,40.38,75586.42,4.3,0.09157,0.00016,4.26316]
[1776807703990,40.38,75589.69,4.3,0.09207,0.00016,4.28059]
[1776807705849,40.38,75589.69,4.3,0.09207,0.00016,4.28059]
[1776807705859,40.38,75589.69,4.3,0.09207,0.00016,4.28059]
[1776807705863,40.38,75589.69,4.3,0.09207,0.00016,4.28059]
[1776807705923,40.38,75589.69,4.3,0.09207,0.00016,4.28059]
[1776807705949,40.38,75590.0,4.3,0.0921,0.00016,4.28177]
[1776807707907,40.38,75590.0,4.3,0.0921,0.00016,4.28177]
[1776807707970,40.38,75590.0,4.3,0.0921,0.00016,4.28177]
[1776807707978,40.37,75590.32,4.3,0.09214,0.00016,4.28301]
[1776807709914,40.37,75590.32,4.3,0.09214,0.00016,4.28301]
[1776807709920,40.37,75590.32,4.3,0.09214,0.00016,4.28301]
[1776807710085,40.37,75590.32,4.3,0.09214,0.00016,4.28301]
[1776807710089,40.37,75591.3,4.3,0.09228,0.00016,4.28787]
[1776807711949,40.37,75591.3,4.3,0.09228,0.00016,4.28787]
[1776807712015,40.37,75591.3,4.3,0.09228,0.00016,4.28787]
[1776807712074,40.37,75591.32,4.3,0.09226,0.00016,4.28746]
[1776807713950,40.37,75591.32,4.3,0.09226,0.00016,4.2872]
[1776807714816,40.37,75590.55,4.3,0.09213,0.00016,4.28291]
[1776807719840,40.37,75593.81,4.3,0.09264,0.00016,4.30052]
[1776807723289,40.36,75590.79,4.3,0.09216,0.00016,4.28375]
[1776807724959,40.36,75584.37,4.3,0.09114,0.00016,4.24846]
[1776807725967,40.36,75576.52,4.3,0.08992,0.00016,4.20566]
[1776807728987,40.36,75567.68,4.3,0.08856,0.00015,4.15753]
[1776807734025,40.36,75564.98,4.3,0.08813,0.00015,4.14258]
[1776807739069,40.36,75568.3,4.3,0.08863,0.00015,4.16026]
[1776807744804,40.36,75565.33,4.3,0.08817,0.00015,4.14388]
[1776807747114,40.36,75560.68,4.3,0.08745,0.00015,4.11848]
[1776807752686,40.36,75560.77,4.3,0.08729,0.00015,4.10927]
[1776807758191,40.36,75560.32,4.3,0.08721,0.00015,4.10671]
[1776807761395,40.36,75540.88,4.3,0.0843,0.00015,4.00259]
[1776807765815,40.36,75538.16,4.3,0.08391,0.00015,3.98853]
[1776807765878,40.36,75537.8,4.3,0.08386,0.00015,3.98677]
[1776807765912,40.36,75537.8,4.3,0.08386,0.00015,3.98677]
[1776807766067,40.36,75537.8,4.3,0.08386,0.00015,3.98677]
[1776807766206,40.36,75537.8,4.3,0.08386,0.00015,3.98677]
[1776807766214,40.36,75537.8,4.3,0.08386,0.00015,3.98677]
[1776807766231,40.36,75537.8,4.3,0.08386,0.00015,3.98677]
[1776807766374,40.36,75537.8,4.3,0.08386,0.00015,3.98677]
[1776807766557,40.36,75537.8,4.3,0.08386,0.00015,3.98677]
[1776807766658,40.36,75514.87,4.3,0.08053,0.00014,3.86587]
[1776807768264,40.36,75508.17,4.3,0.07959,0.00014,3.83123]
[1776807769831,40.36,75508.17,4.3,0.07959,0.00014,3.83123]
[1776807769270,40.36,75512.59,4.3,0.08022,0.00014,3.85435]
[1776807769888,40.36,75512.59,4.3,0.08022,0.00014,3.85435]
[1776807770278,40.36,75514.03,4.3,0.08043,0.00014,3.86191]
[1776807773738,40.36,75515.78,4.3,0.08068,0.00014,3.87111]
[1776807776687,40.36,75514.39,4.3,0.08048,0.00014,3.86388]
[1776807776759,40.36,75514.39,4.3,0.08048,0.00014,3.86388]
[1776807776829,40.36,75510.95,4.3,0.07999,0.00014,3.84593]
[1776807778746,40.36,75510.95,4.3,0.07999,0.00014,3.84598]
[1776807778807,40.36,75510.95,4.3,0.07999,0.00014,3.84598]
[1776807778754,40.36,75509.37,4.3,0.07977,0.00014,3.83779]
[1776807780744,40.36,75509.15,4.3,0.07974,0.00014,3.83653]
[1776807780779,40.36,75509.15,4.3,0.07974,0.00014,3.83653]
[1776807780846,40.36,75509.0,4.3,0.07971,0.00014,3.83563]
[1776807782305,40.36,75509.0,4.3,0.07971,0.00014,3.83552]
[1776807782780,40.36,75509.0,4.3,0.07971,0.00014,3.83552]
[1776807782788,40.36,75509.0,4.3,0.07971,0.00014,3.83552]
[1776807782826,40.36,75507.17,4.3,0.07945,0.00014,3.82587]
[1776807788405,40.36,75505.34,4.3,0.07917,0.00014,3.81577]
[1776807789997,40.36,75505.78,4.3,0.07923,0.00014,3.81797]
[1776807790879,40.36,75505.78,4.3,0.07923,0.00014,3.81797]
[1776807797468,40.35,75507.83,4.3,0.0795,0.00014,3.82785]
[1776807802502,40.35,75507.13,4.3,0.07939,0.00014,3.82368]
[1776807808544,40.35,75505.35,4.3,0.07912,0.00014,3.81387]
[1776807814586,40.35,75505.76,4.3,0.07899,0.00014,3.80616]
[1776807819622,40.34,75504.92,4.3,0.07886,0.00014,3.8014]
[1776807820277,40.34,75504.92,4.3,0.07886,0.00014,3.8014]
[1776807821211,40.34,75505.4,4.3,0.07893,0.00014,3.80383]
[1776807828723,40.34,75507.43,4.3,0.07921,0.00014,3.81403]
[1776807829302,40.34,75509.97,4.3,0.07956,0.00014,3.82707]
[1776807829382,40.34,75509.97,4.3,0.07956,0.00014,3.82707]
[1776807829393,40.34,75509.97,4.3,0.07956,0.00014,3.82707]
[1776807829445,40.34,75509.97,4.3,0.07956,0.00014,3.82707]
[1776807830631,40.34,75509.97,4.3,0.07956,0.00014,3.82699]
[1776807830847,40.34,75503.25,4.3,0.07861,0.00014,3.79196]
[1776807832902,40.34,75497.04,4.3,0.07774,0.00014,3.75975]
[1776807833345,40.34,75497.04,4.3,0.07774,0.00014,3.75975]
[1776807833464,40.34,75497.04,4.3,0.07774,0.00014,3.75975]
[1776807833724,40.34,75497.04,4.3,0.07774,0.00014,3.75975]
[1776807834120,40.34,75497.04,4.3,0.07774,0.00014,3.75975]
[1776807834136,40.34,75497.04,4.3,0.07774,0.00014,3.75975]
[1776807834206,40.34,75497.04,4.3,0.07774,0.00014,3.75975]
[1776807834239,40.34,75497.04,4.3,0.07774,0.00014,3.75975]
[1776807834731,40.34,75495.89,4.3,0.07758,0.00014,3.75383]
[1776807835417,40.34,75495.89,4.3,0.07758,0.00014,3.75383]
[1776807835737,40.34,75493.89,4.3,0.0773,0.00014,3.74354]
[1776807837753,40.34,75488.32,4.3,0.07653,0.00014,3.71497]
[1776807838400,40.34,75488.32,4.3,0.07653,0.00014,3.71497]
[1776807838480,40.34,75488.32,4.3,0.07653,0.00014,3.71497]
[1776807838758,40.34,75486.46,4.3,0.07628,0.00014,3.70551]
[1776807843507,40.34,75482.47,4.3,0.07574,0.00014,3.68557]
[1776807843580,40.34,75482.47,4.3,0.07574,0.00014,3.68557]
[1776807843793,40.34,75482.5,4.3,0.07575,0.00014,3.68587]
[1776807844474,40.34,75482.5,4.3,0.07575,0.00014,3.68587]
[1776807846815,40.35,75488.68,4.3,0.07661,0.00014,3.71804]
[1776807847538,40.35,75488.68,4.3,0.07661,0.00014,3.71804]
[1776807847617,40.35,75488.68,4.3,0.07661,0.00014,3.71804]
[1776807847825,40.35,75489.71,4.3,0.07676,0.00014,3.72345]
[1776807849534,40.35,75489.62,4.3,0.07675,0.00014,3.72308]
[1776807849836,40.35,75489.95,4.3,0.0768,0.00014,3.72488]
[1776807851938,40.35,75490.37,4.3,0.07686,0.00014,3.72714]
[1776807856887,40.35,75495.56,4.3,0.07759,0.00014,3.75442]
[1776807861922,40.35,75492.34,4.3,0.07715,0.00014,3.73804]
[1776807865949,40.35,75486.95,4.3,0.07639,0.00014,3.70955]
[1776807867074,40.35,75485.13,4.3,0.07613,0.00014,3.69996]
[1776807868971,40.35,75476.03,4.3,0.07488,0.00014,3.65297]
[1776807874005,40.34,75473.2,4.3,0.0743,0.00013,3.62855]
[1776807879040,40.34,75471.11,4.3,0.074,0.00013,3.61701]
[1776807884081,40.33,75469.98,4.3,0.07382,0.00013,3.61051]
[1776807889977,40.33,75467.96,4.3,0.07354,0.00013,3.59968]
[1776807889985,40.33,75467.96,4.3,0.07354,0.00013,3.59968]
[1776807889995,40.33,75467.96,4.3,0.07354,0.00013,3.59968]
[1776807890117,40.33,75467.19,4.3,0.07343,0.00013,3.59564]
[1776807892347,40.33,75466.54,4.3,0.07334,0.00013,3.59221]
[1776807892441,40.32,75460.37,4.3,0.0725,0.00013,3.5606]
[1776807898174,40.32,75456.83,4.3,0.07203,0.00013,3.54239]
[1776807901677,40.32,75450.54,4.3,0.0712,0.00013,3.51075]
[1776807907238,40.32,75460.18,4.3,0.07246,0.00013,3.559]
[1776807911265,40.32,75468.26,4.3,0.07353,0.00013,3.59939]
[1776807913967,40.32,75470.02,4.3,0.07376,0.00013,3.60816]
[1776807917307,40.31,75479.06,4.3,0.07496,0.00014,3.65324]
[1776807922341,40.31,75484.13,4.3,0.07562,0.00014,3.67788]
[1776807927580,40.3,75485.52,4.3,0.07578,0.00014,3.68394]
[1776807933963,40.29,75486.23,4.3,0.07565,0.00014,3.67634]
[1776807935561,40.29,75486.23,4.3,0.07565,0.00014,3.67634]
[1776807935652,40.29,75486.23,4.3,0.07565,0.00014,3.67634]
[1776807935714,40.29,75486.3,4.3,0.07565,0.00014,3.67613]
[1776807938288,40.28,75486.82,4.3,0.0757,0.00014,3.6782]
[1776807938794,40.28,75487.09,4.3,0.07573,0.00014,3.67929]
[1776807944035,40.27,75488.65,4.3,0.0759,0.00014,3.68579]
[1776807950538,40.26,75490.67,4.3,0.07612,0.00014,3.69403]
[1776807954566,40.26,75495.47,4.3,0.07675,0.00014,3.71743]
[1776807959601,40.25,75497.54,4.3,0.07699,0.00014,3.72645]
[1776807964637,40.24,75497.82,4.3,0.07699,0.00014,3.72624]
[1776807965644,40.24,75492.74,4.3,0.07628,0.00014,3.69976]
[1776807967034,40.24,75492.74,4.3,0.07628,0.00014,3.69976]
[1776807967040,40.24,75488.24,4.3,0.07565,0.00014,3.67638]
[1776807967157,40.24,75488.24,4.3,0.07565,0.00014,3.67638]
[1776807967659,40.24,75488.54,4.3,0.07568,0.00014,3.67767]
[1776807970515,40.23,75486.54,4.3,0.0754,0.00014,3.66696]
[1776807970638,40.23,75486.54,4.3,0.0754,0.00014,3.66696]
[1776807970711,40.23,75483.94,4.3,0.07504,0.00014,3.65343]
[1776807971553,40.23,75483.94,4.3,0.07504,0.00014,3.65343]
[1776807971686,40.23,75483.94,4.3,0.07503,0.00014,3.65321]
[1776807974707,40.23,75474.66,4.3,0.07376,0.00013,3.60538]
[1776807977728,40.23,75468.74,4.3,0.07296,0.00013,3.57505]
[1776807979742,40.23,75462.26,4.3,0.07209,0.00013,3.54224]
[1776807985784,40.22,75461.34,4.3,0.07196,0.00013,3.53738]
[1776807990820,40.22,75468.56,4.3,0.07292,0.00013,3.57356]
[1776807991826,40.22,75477.47,4.3,0.07394,0.00014,3.60944]
[1776807994852,40.22,75483.11,4.3,0.07469,0.00014,3.63764]
[1776807999882,40.21,75484.18,4.3,0.07481,0.00014,3.64214]
[1776808001346,40.21,75484.21,4.3,0.07481,0.00014,3.64209]
[1776808006932,40.21,75485.35,4.3,0.07493,0.00014,3.64669]
[1776808012974,40.2,75489.88,4.3,0.07552,0.00014,3.66848]
[1776808017001,40.19,75494.65,4.3,0.07614,0.00014,3.69195]
[1776808022037,40.19,75496.4,4.3,0.07635,0.00014,3.69953]
[1776808027074,40.18,75498.09,4.3,0.07654,0.00014,3.70683]
[1776808032110,40.17,75499.21,4.3,0.07666,0.00014,3.71116]
[1776808037144,40.16,75499.39,4.3,0.07665,0.00014,3.71068]
[1776808042178,40.16,75497.23,4.3,0.07631,0.00014,3.6982]
[1776808047214,40.15,75497.78,4.3,0.07635,0.00014,3.69974]
[1776808052250,40.14,75502.14,4.3,0.07674,0.00014,3.71134]
[1776808053256,40.14,75507.72,4.3,0.07751,0.00014,3.73992]
[1776808058293,40.13,75509.31,4.3,0.07769,0.00014,3.7465]
[1776808060167,40.13,75509.31,4.3,0.07769,0.00014,3.7465]
[1776808060174,40.13,75511.27,4.3,0.07796,0.00014,3.75648]
[1776808061323,40.13,75511.27,4.3,0.07796,0.00014,3.75626]
[1776808061359,40.13,75517.12,4.3,0.07878,0.00014,3.78653]
[1776808062189,40.13,75517.12,4.3,0.07878,0.00014,3.78653]
[1776808063038,40.13,75517.41,4.3,0.07881,0.00014,3.78779]
[1776808063881,40.13,75517.41,4.3,0.07881,0.00014,3.78779]
[1776808063969,40.13,75517.41,4.3,0.07881,0.00014,3.78779]
[1776808064027,40.12,75517.97,4.3,0.07888,0.00014,3.79047]
[1776808066017,40.12,75518.5,4.3,0.07895,0.00014,3.79299]
[1776808066031,40.12,75518.5,4.3,0.07895,0.00014,3.79299]
[1776808066059,40.12,75518.5,4.3,0.07895,0.00014,3.79299]
[1776808066114,40.12,75519.08,4.3,0.07903,0.00014,3.79577]
[1776808066269,40.12,75519.08,4.3,0.07903,0.00014,3.79577]
[1776808067091,40.12,75519.84,4.3,0.07914,0.00014,3.79972]
[1776808068321,40.12,75520.34,4.3,0.07921,0.00014,3.80231]
[1776808068339,40.12,75520.34,4.3,0.07921,0.00014,3.80231]
[1776808068366,40.12,75520.34,4.3,0.07921,0.00014,3.80231]
[1776808068397,40.12,75520.34,4.3,0.07921,0.00014,3.80231]
[1776808068466,40.12,75520.75,4.3,0.07926,0.00014,3.80443]
[1776808070044,40.12,75520.75,4.3,0.07926,0.00014,3.80443]
[1776808070340,40.12,75520.75,4.3,0.07926,0.00014,3.8044]
[1776808070411,40.12,75520.75,4.3,0.07926,0.00014,3.8044]
[1776808070420,40.12,75520.38,4.3,0.07921,0.00014,3.80243]
[1776808072342,40.12,75520.38,4.3,0.07921,0.00014,3.80241]
[1776808073152,40.12,75520.19,4.3,0.07918,0.00014,3.80139]
[1776808074461,40.12,75518.63,4.3,0.07896,0.00014,3.7932]
[1776808074500,40.12,75518.63,4.3,0.07896,0.00014,3.7932]
[1776808074568,40.12,75520.09,4.3,0.07917,0.00014,3.80084]
[1776808080424,40.12,75516.38,4.3,0.07864,0.00014,3.78145]
[1776808080485,40.12,75515.2,4.3,0.07847,0.00014,3.7753]
[1776808086908,40.12,75513.66,4.3,0.07823,0.00014,3.7663]
[1776808093537,40.1,75513.26,4.3,0.0781,0.00014,3.76157]
[1776808098572,40.1,75512.97,4.3,0.07805,0.00014,3.75986]
[1776808105165,40.1,75512.47,4.3,0.07799,0.00014,3.75744]
[1776808108116,40.1,75512.47,4.3,0.07799,0.00014,3.75747]
[1776808108171,40.1,75512.25,4.3,0.07796,0.00014,3.75639]
[1776808110780,40.1,75516.71,4.3,0.07859,0.00014,3.77968]
[1776808110863,40.1,75516.71,4.3,0.07859,0.00014,3.77968]
[1776808110868,40.1,75520.4,4.3,0.07911,0.00014,3.79897]
[1776808112813,40.1,75520.4,4.3,0.07894,0.00014,3.78959]
[1776808112841,40.1,75520.4,4.3,0.07894,0.00014,3.78959]
[1776808114823,40.1,75520.22,4.3,0.07891,0.00014,3.78858]
[1776808115189,40.1,75520.44,4.3,0.07894,0.00014,3.78971]
[1776808116901,40.1,75521.08,4.3,0.07904,0.00014,3.79303]
[1776808117203,40.1,75520.91,4.3,0.07901,0.00014,3.7921]
[1776808118906,40.1,75521.41,4.3,0.07908,0.00014,3.79469]
[1776808118916,40.1,75521.41,4.3,0.07908,0.00014,3.79469]
[1776808120929,40.1,75522.02,4.3,0.07917,0.00014,3.79779]
[1776808122934,40.1,75521.76,4.3,0.07913,0.00014,3.79633]
[1776808122942,40.1,75521.76,4.3,0.07913,0.00014,3.79633]
[1776808122992,40.1,75521.76,4.3,0.07913,0.00014,3.79633]
[1776808123040,40.1,75521.25,4.3,0.07905,0.00014,3.79361]
[1776808124964,40.1,75521.25,4.3,0.07905,0.00014,3.79357]
[1776808125022,40.1,75521.25,4.3,0.07905,0.00014,3.79357]
[1776808125076,40.1,75521.69,4.3,0.07911,0.00014,3.79582]
[1776808126977,40.1,75521.69,4.3,0.07911,0.00014,3.79577]
[1776808126982,40.1,75521.69,4.3,0.07911,0.00014,3.79577]
[1776808127208,40.1,75521.22,4.3,0.07904,0.00014,3.79326]
[1776808129016,40.1,75520.8,4.3,0.07898,0.00014,3.79102]
[1776808129028,40.1,75520.8,4.3,0.07898,0.00014,3.79102]
[1776808129037,40.1,75520.8,4.3,0.07898,0.00014,3.79102]
[1776808131041,40.1,75522.74,4.3,0.07925,0.00014,3.80108]
[1776808131050,40.1,75522.74,4.3,0.07925,0.00014,3.80108]
[1776808131053,40.1,75522.74,4.3,0.07925,0.00014,3.80108]
[1776808131100,40.1,75522.74,4.3,0.07925,0.00014,3.80108]
[1776808131122,40.1,75522.74,4.3,0.07925,0.00014,3.80108]
[1776808131201,40.1,75521.33,4.3,0.07905,0.00014,3.79363]
[1776808133063,40.1,75521.33,4.3,0.07905,0.00014,3.79363]
[1776808133071,40.1,75521.33,4.3,0.07905,0.00014,3.79363]
[1776808133118,40.1,75521.33,4.3,0.07905,0.00014,3.79363]
[1776808133164,40.1,75520.72,4.3,0.07896,0.00014,3.79033]
[1776808133895,40.1,75520.72,4.3,0.07896,0.00014,3.79033]
[1776808133904,40.1,75520.72,4.3,0.07896,0.00014,3.79033]
[1776808133959,40.1,75520.72,4.3,0.07896,0.00014,3.79033]
[1776808133985,40.1,75520.72,4.3,0.07896,0.00014,3.79033]
[1776808133988,40.1,75520.72,4.3,0.07896,0.00014,3.79033]
[1776808134055,40.1,75520.72,4.3,0.07896,0.00014,3.79033]
[1776808135005,40.1,75520.72,4.3,0.07896,0.00014,3.79028]
[1776808135018,40.1,75520.72,4.3,0.07896,0.00014,3.79028]
[1776808135077,40.1,75520.72,4.3,0.07896,0.00014,3.79028]
[1776808135179,40.1,75525.55,4.3,0.07965,0.00014,3.81555]
[1776808137139,40.1,75525.55,4.3,0.07965,0.00014,3.81547]
[1776808137193,40.1,75525.55,4.3,0.07965,0.00014,3.81547]
[1776808137229,40.1,75526.61,4.3,0.0798,0.00014,3.82094]
[1776808139133,40.1,75526.61,4.3,0.07979,0.00014,3.82086]
[1776808139187,40.1,75526.61,4.3,0.07979,0.00014,3.82086]
[1776808139198,40.1,75526.61,4.3,0.07979,0.00014,3.82086]
[1776808139247,40.1,75526.61,4.3,0.07979,0.00014,3.82086]
[1776808141166,40.09,75527.24,4.3,0.07988,0.00014,3.824]
[1776808141212,40.09,75527.24,4.3,0.07988,0.00014,3.824]
[1776808141247,40.09,75528.19,4.3,0.08001,0.00014,3.82891]
[1776808141302,40.09,75528.19,4.3,0.08001,0.00014,3.82891]
[1776808143193,40.09,75528.19,4.3,0.08001,0.00014,3.82882]
[1776808143259,40.09,75528.19,4.3,0.08001,0.00014,3.82882]
[1776808143211,40.09,75529.1,4.3,0.08014,0.00014,3.83351]
[1776808145208,40.09,75529.1,4.3,0.08014,0.00014,3.83342]
[1776808145267,40.09,75529.39,4.3,0.08018,0.00014,3.83485]
[1776808145281,40.09,75529.39,4.3,0.08018,0.00014,3.83485]
[1776808145351,40.09,75529.39,4.3,0.08018,0.00014,3.83485]
[1776808147225,40.09,75530.46,4.3,0.08033,0.00014,3.84038]
[1776808147302,40.09,75531.3,4.3,0.08045,0.00014,3.84471]
[1776808147318,40.09,75531.3,4.3,0.08045,0.00014,3.84471]
[1776808147365,40.09,75531.3,4.3,0.08045,0.00014,3.84471]
[1776808149266,40.09,75532.49,4.3,0.08062,0.00014,3.85088]
[1776808149294,40.09,75533.78,4.3,0.0808,0.00015,3.85759]
[1776808149308,40.09,75533.78,4.3,0.0808,0.00015,3.85759]
[1776808149355,40.09,75533.78,4.3,0.0808,0.00015,3.85759]
[1776808151278,40.09,75536.11,4.3,0.08113,0.00015,3.86969]
[1776808151355,40.09,75536.11,4.3,0.08113,0.00015,3.86969]
[1776808151367,40.09,75536.11,4.3,0.08113,0.00015,3.86969]
[1776808151417,40.09,75536.11,4.3,0.08113,0.00015,3.86969]
[1776808153307,40.09,75536.11,4.3,0.08113,0.00015,3.86948]
[1776808153362,40.09,75536.11,4.3,0.08113,0.00015,3.86948]
[1776808153375,40.09,75536.11,4.3,0.08113,0.00015,3.86948]
[1776808153424,40.09,75536.11,4.3,0.08113,0.00015,3.86948]
[1776808155329,40.09,75537.54,4.3,0.08133,0.00015,3.87684]
[1776808155364,40.09,75537.54,4.3,0.08133,0.00015,3.87684]
[1776808155374,40.09,75537.54,4.3,0.08133,0.00015,3.87684]
[1776808155422,40.09,75537.54,4.3,0.08133,0.00015,3.87684]
[1776808157361,40.09,75538.22,4.3,0.08143,0.00015,3.88034]
[1776808157427,40.09,75538.22,4.3,0.08143,0.00015,3.88034]
[1776808157436,40.09,75538.22,4.3,0.08143,0.00015,3.88034]
[1776808157518,40.09,75538.22,4.3,0.08143,0.00015,3.88034]
[1776808159372,40.08,75540.42,4.3,0.08174,0.00015,3.8917]
[1776808159451,40.08,75540.42,4.3,0.08174,0.00015,3.8917]
[1776808159512,40.08,75540.42,4.3,0.08174,0.00015,3.8917]
[1776808159583,40.08,75540.91,4.3,0.08181,0.00015,3.8942]
[1776808161407,40.08,75540.91,4.3,0.08181,0.00015,3.8942]
[1776808161461,40.08,75540.91,4.3,0.08181,0.00015,3.8942]
[1776808161473,40.08,75540.91,4.3,0.0818,0.00015,3.89401]
[1776808163441,40.08,75540.91,4.3,0.0818,0.00015,3.89391]
[1776808163495,40.08,75540.91,4.3,0.0818,0.00015,3.89391]
[1776808163507,40.08,75540.91,4.3,0.0818,0.00015,3.89391]
[1776808163556,40.08,75540.91,4.3,0.0818,0.00015,3.89391]
[1776808165451,40.08,75543.01,4.3,0.0821,0.00015,3.90487]
[1776808165501,40.08,75543.01,4.3,0.0821,0.00015,3.90487]
[1776808165513,40.08,75543.01,4.3,0.0821,0.00015,3.90487]
[1776808165564,40.08,75543.01,4.3,0.0821,0.00015,3.90487]
[1776808166649,40.08,75543.6,4.3,0.08219,0.00015,3.90791]
[1776808166713,40.08,75543.6,4.3,0.08219,0.00015,3.90791]
[1776808166720,40.08,75543.6,4.3,0.08219,0.00015,3.90791]
[1776808166835,40.08,75543.6,4.3,0.08219,0.00015,3.90791]
[1776808167052,40.08,75543.95,4.3,0.08224,0.00015,3.90968]
[1776808168058,40.08,75535.77,4.3,0.08104,0.00015,3.86627]
[1776808169253,40.08,75535.77,4.3,0.08104,0.00015,3.86627]
[1776808169331,40.08,75531.93,4.3,0.08048,0.00014,3.84597]
[1776808170075,40.08,75526.32,4.3,0.07967,0.00014,3.81646]
[1776808171079,40.08,75521.21,4.3,0.07877,0.00014,3.78033]
[1776808171558,40.08,75521.21,4.3,0.07877,0.00014,3.78033]
[1776808171640,40.08,75521.21,4.3,0.07877,0.00014,3.78033]
[1776808172086,40.08,75519.27,4.3,0.0785,0.00014,3.77024]
[1776808173548,40.08,75518.99,4.3,0.07846,0.00014,3.76886]
[1776808174256,40.08,75516.36,4.3,0.07809,0.00014,3.7552]
[1776808175596,40.08,75516.36,4.3,0.07809,0.00014,3.75529]
[1776808175634,40.08,75516.36,4.3,0.07809,0.00014,3.75529]
[1776808175648,40.08,75516.36,4.3,0.07809,0.00014,3.75529]
[1776808180662,40.08,75512.63,4.3,0.07757,0.00014,3.73629]
[1776808181646,40.08,75512.19,4.3,0.07752,0.00014,3.73408]
[1776808181655,40.08,75512.19,4.3,0.07752,0.00014,3.73408]
[1776808181691,40.08,75512.19,4.3,0.07752,0.00014,3.73408]
[1776808181703,40.08,75512.19,4.3,0.07752,0.00014,3.73408]
[1776808186718,40.08,75510.78,4.3,0.07728,0.00014,3.72538]
[1776808187728,40.08,75510.78,4.3,0.07727,0.00014,3.72511]
[1776808187739,40.08,75510.78,4.3,0.07727,0.00014,3.72511]
[1776808189748,40.07,75509.69,4.3,0.0771,0.00014,3.7189]
[1776808189783,40.07,75509.69,4.3,0.0771,0.00014,3.7189]
[1776808189793,40.07,75509.69,4.3,0.0771,0.00014,3.7189]
[1776808193795,40.07,75508.27,4.3,0.07688,0.00014,3.71044]
[1776808193804,40.07,75508.27,4.3,0.07688,0.00014,3.71044]
[1776808199282,40.06,75507.95,4.3,0.07679,0.00014,3.70715]
[1776808204316,40.05,75510.29,4.3,0.07708,0.00014,3.7179]
[1776808209352,40.04,75514.85,4.3,0.07767,0.00014,3.74004]
[1776808215941,40.03,75512.98,4.3,0.07735,0.00014,3.72796]
[1776808221437,40.02,75512.48,4.3,0.07722,0.00014,3.72337]
[1776808226471,40.02,75516.1,4.3,0.07771,0.00014,3.74151]
[1776808228485,40.02,75521.38,4.3,0.07846,0.00014,3.76898]
[1776808230649,40.02,75521.95,4.3,0.07854,0.00014,3.7719]
[1776808230748,40.02,75521.95,4.3,0.07854,0.00014,3.7719]
[1776808230760,40.02,75521.95,4.3,0.07854,0.00014,3.7719]
[1776808230827,40.02,75521.95,4.3,0.07854,0.00014,3.7719]
[1776808230849,40.02,75521.82,4.3,0.07852,0.00014,3.77116]
[1776808232296,40.02,75521.82,4.3,0.07852,0.00014,3.77116]
[1776808232371,40.01,75521.82,4.3,0.07834,0.00014,3.76176]
[1776808232430,40.01,75521.82,4.3,0.07834,0.00014,3.76176]
[1776808232512,40.01,75521.85,4.3,0.07835,0.00014,3.76185]
[1776808234326,40.01,75521.85,4.3,0.07835,0.00014,3.76185]
[1776808234382,40.01,75521.73,4.3,0.07833,0.00014,3.76118]
[1776808234412,40.01,75521.52,4.3,0.0783,0.00014,3.76003]
[1776808236328,40.01,75521.52,4.3,0.0783,0.00014,3.76003]
[1776808236384,40.01,75522.4,4.3,0.07842,0.00014,3.76458]
[1776808236390,40.01,75522.4,4.3,0.07842,0.00014,3.76458]
[1776808236449,40.01,75522.4,4.3,0.07842,0.00014,3.76458]
[1776808238342,40.01,75522.4,4.3,0.07842,0.00014,3.76458]
[1776808238390,40.01,75522.4,4.3,0.07842,0.00014,3.76447]
[1776808238451,40.01,75522.4,4.3,0.07842,0.00014,3.76447]
[1776808238556,40.01,75523.71,4.3,0.0786,0.00014,3.77127]
[1776808240382,40.01,75524.94,4.3,0.07878,0.00014,3.77765]
[1776808240458,40.01,75524.94,4.3,0.07878,0.00014,3.77765]
[1776808240587,40.01,75525.18,4.3,0.07881,0.00014,3.77885]
[1776808242411,40.01,75525.18,4.3,0.07881,0.00014,3.77879]
[1776808243043,40.01,75525.79,4.3,0.07889,0.00014,3.78192]
[1776808248088,40.01,75526.69,4.3,0.07902,0.00014,3.78638]
[1776808252506,40.01,75526.7,4.3,0.07901,0.00014,3.78612]
[1776808252554,40.01,75526.7,4.3,0.07901,0.00014,3.78612]
[1776808252616,40.01,75526.7,4.3,0.07901,0.00014,3.78612]
[1776808252717,40.01,75527.21,4.3,0.07908,0.00014,3.78874]
[1776808254551,40.01,75527.21,4.3,0.07908,0.00014,3.78868]
[1776808254640,40.01,75527.21,4.3,0.07908,0.00014,3.78868]
[1776808254695,40.01,75527.78,4.3,0.07916,0.00014,3.79161]
[1776808256597,40.01,75530.41,4.3,0.07953,0.00014,3.80536]
[1776808257282,40.01,75531.0,4.3,0.07962,0.00014,3.80839]
[1776808258612,40.01,75532.54,4.3,0.07984,0.00014,3.81643]
[1776808258629,40.01,75532.54,4.3,0.07984,0.00014,3.81643]
[1776808258641,40.01,75532.54,4.3,0.07984,0.00014,3.81643]
[1776808260645,40.01,75534.48,4.3,0.08011,0.00014,3.82649]
[1776808260657,40.01,75534.48,4.3,0.08011,0.00014,3.82649]
[1776808262643,40.0,75535.7,4.3,0.08028,0.00014,3.83277]
[1776808262662,40.0,75535.7,4.3,0.08028,0.00014,3.83277]
[1776808262686,40.0,75535.7,4.3,0.08028,0.00014,3.83277]
[1776808262693,40.0,75535.7,4.3,0.08028,0.00014,3.83277]
[1776808263239,40.0,75535.7,4.3,0.08028,0.00014,3.83277]
[1776808263661,40.0,75535.7,4.3,0.08028,0.00014,3.83269]
[1776808263696,40.0,75535.7,4.3,0.08028,0.00014,3.83269]
[1776808263756,40.0,75535.7,4.3,0.08028,0.00014,3.83269]
[1776808263819,40.0,75535.7,4.3,0.08028,0.00014,3.83269]
[1776808263828,40.0,75535.7,4.3,0.08028,0.00014,3.83269]
[1776808263970,40.0,75535.7,4.3,0.08028,0.00014,3.83269]
[1776808264024,40.0,75533.21,4.3,0.07992,0.00014,3.81947]
[1776808266151,40.0,75533.21,4.3,0.07992,0.00014,3.81942]
[1776808266231,40.0,75533.21,4.3,0.07992,0.00014,3.81942]
[1776808266290,40.0,75526.98,4.3,0.07902,0.00014,3.78663]
[1776808268796,40.0,75526.19,4.3,0.07891,0.00014,3.78246]
[1776808268879,40.0,75526.19,4.3,0.07891,0.00014,3.78246]
[1776808269245,40.0,75524.72,4.3,0.07869,0.00014,3.77438]
[1776808270780,40.0,75524.4,4.3,0.07863,0.00014,3.77234]
[1776808270860,40.0,75524.4,4.3,0.07863,0.00014,3.77234]
[1776808271182,40.0,75523.99,4.3,0.07856,0.00014,3.76982]
[1776808272807,40.0,75523.55,4.3,0.07849,0.00014,3.76715]
[1776808272815,40.0,75523.55,4.3,0.07849,0.00014,3.76715]
[1776808273284,39.99,75523.55,4.3,0.07848,0.00014,3.76679]
[1776808278358,39.98,75520.76,4.3,0.07803,0.00014,3.7504]
[1776808280871,39.98,75521.06,4.3,0.07806,0.00014,3.75126]
[1776808280918,39.98,75521.06,4.3,0.07806,0.00014,3.75126]
[1776808280927,39.98,75521.06,4.3,0.07806,0.00014,3.75126]
[1776808284923,39.97,75520.25,4.3,0.0779,0.00014,3.74562]
[1776808284929,39.97,75520.25,4.3,0.0779,0.00014,3.74562]
[1776808284945,39.97,75520.25,4.3,0.0779,0.00014,3.74562]
[1776808286954,39.97,75520.21,4.3,0.07788,0.00014,3.7447]
[1776808286960,39.97,75520.21,4.3,0.07788,0.00014,3.7447]
[1776808286972,39.97,75520.21,4.3,0.07788,0.00014,3.7447]
[1776808286975,39.97,75520.21,4.3,0.07788,0.00014,3.7447]
[1776808292121,39.96,75519.72,4.3,0.07759,0.00014,3.73106]
[1776808293014,39.96,75519.72,4.3,0.07758,0.00014,3.73071]
[1776808293022,39.96,75519.72,4.3,0.07758,0.00014,3.73071]
[1776808293043,39.96,75519.72,4.3,0.07758,0.00014,3.73071]
[1776808293055,39.96,75519.72,4.3,0.07758,0.00014,3.73071]
[1776808298095,39.95,75519.27,4.3,0.07747,0.00014,3.72663]
[1776808299098,39.95,75518.17,4.3,0.0773,0.00014,3.72055]
[1776808299108,39.95,75518.17,4.3,0.0773,0.00014,3.72055]
[1776808299118,39.95,75518.17,4.3,0.0773,0.00014,3.72055]
[1776808299130,39.95,75518.17,4.3,0.0773,0.00014,3.72055]
[1776808301124,39.94,75517.29,4.3,0.07716,0.00014,3.7153]
[1776808301145,39.94,75517.29,4.3,0.07716,0.00014,3.7153]
[1776808301159,39.94,75517.29,4.3,0.07716,0.00014,3.7153]
[1776808303148,39.94,75516.87,4.3,0.07709,0.00014,3.71248]
[1776808303158,39.94,75516.87,4.3,0.07709,0.00014,3.71248]
[1776808303176,39.94,75516.87,4.3,0.07709,0.00014,3.71248]
[1776808303189,39.94,75516.87,4.3,0.07709,0.00014,3.71248]
[1776808307197,39.93,75515.53,4.3,0.07686,0.00014,3.70426]
[1776808307206,39.93,75515.53,4.3,0.07686,0.00014,3.70426]
[1776808307224,39.93,75515.53,4.3,0.07686,0.00014,3.70426]
[1776808309226,39.93,75515.7,4.3,0.07687,0.00014,3.70453]
[1776808309237,39.93,75515.7,4.3,0.07687,0.00014,3.70453]
[1776808311257,39.93,75515.7,4.3,0.07685,0.00014,3.70392]
[1776808311261,39.93,75515.7,4.3,0.07685,0.00014,3.70392]
[1776808311278,39.93,75515.7,4.3,0.07685,0.00014,3.70392]
[1776808316332,39.92,75515.22,4.3,0.07676,0.00014,3.70062]
[1776808321338,39.92,75512.62,4.3,0.07641,0.00014,3.68739]
[1776808321384,39.92,75512.62,4.3,0.07641,0.00014,3.68739]
[1776808321401,39.92,75512.62,4.3,0.07641,0.00014,3.68739]
[1776808321413,39.92,75512.62,4.3,0.07641,0.00014,3.68739]
[1776808323415,39.93,75510.97,4.3,0.07618,0.00014,3.67898]
[1776808323421,39.93,75510.97,4.3,0.07618,0.00014,3.67898]
[1776808323425,39.93,75510.97,4.3,0.07618,0.00014,3.67898]
[1776808323436,39.93,75510.97,4.3,0.07618,0.00014,3.67898]
[1776808328441,39.92,75510.34,4.3,0.07608,0.00014,3.67541]
[1776808329361,39.92,75509.82,4.3,0.07601,0.00014,3.6728]
[1776808329526,39.93,75509.47,4.3,0.07597,0.00014,3.67106]
[1776808329529,39.93,75509.47,4.3,0.07597,0.00014,3.67106]
[1776808329534,39.93,75509.47,4.3,0.07597,0.00014,3.67106]
[1776808329560,39.93,75509.47,4.3,0.07597,0.00014,3.67106]
[1776808329616,39.93,75509.47,4.3,0.07597,0.00014,3.67106]
[1776808330423,39.93,75509.46,4.3,0.07597,0.00014,3.67109]
[1776808331391,39.93,75509.46,4.3,0.07597,0.00014,3.67109]
[1776808331403,39.93,75509.46,4.3,0.07597,0.00014,3.67109]
[1776808331427,39.93,75509.46,4.3,0.07597,0.00014,3.67109]
[1776808331519,39.92,75509.46,4.3,0.07597,0.00014,3.671]
[1776808332382,39.93,75509.46,4.3,0.07597,0.00014,3.67108]
[1776808335561,39.93,75508.83,4.3,0.07589,0.00014,3.66806]
[1776808335568,39.93,75508.83,4.3,0.07589,0.00014,3.66806]
[1776808335579,39.93,75508.83,4.3,0.07589,0.00014,3.66806]
[1776808337586,39.93,75508.62,4.3,0.07586,0.00014,3.66712]
[1776808337698,39.93,75508.62,4.3,0.07586,0.00014,3.66712]
[1776808337704,39.93,75508.62,4.3,0.07586,0.00014,3.66712]
[1776808337754,39.93,75508.62,4.3,0.07586,0.00014,3.66712]
[1776808337851,39.93,75508.62,4.3,0.07586,0.00014,3.66712]
[1776808337876,39.93,75508.62,4.3,0.07586,0.00014,3.66712]
[1776808338251,39.93,75508.64,4.3,0.07585,0.00014,3.66677]
[1776808339442,39.93,75508.64,4.3,0.07585,0.00014,3.66677]
[1776808339450,39.93,75508.64,4.3,0.07585,0.00014,3.66677]
[1776808339464,39.93,75508.64,4.3,0.07585,0.00014,3.66677]
[1776808339490,39.93,75508.64,4.3,0.07585,0.00014,3.66677]
[1776808339668,39.93,75508.64,4.3,0.07585,0.00014,3.66677]
[1776808340133,39.92,75508.44,4.3,0.07581,0.00014,3.66517]
[1776808341751,39.92,75508.44,4.3,0.0758,0.00014,3.66489]
[1776808341837,39.92,75508.44,4.3,0.0758,0.00014,3.66489]
[1776808341936,39.92,75508.44,4.3,0.07579,0.00014,3.66461]
[1776808343733,39.92,75508.44,4.3,0.07579,0.00014,3.66433]
[1776808344440,39.92,75507.96,4.3,0.07571,0.00014,3.66157]
[1776808345747,39.91,75507.96,4.3,0.0757,0.00014,3.66129]
[1776808345831,39.91,75507.96,4.3,0.0757,0.00014,3.66129]
[1776808346306,39.91,75507.96,4.3,0.0757,0.00014,3.66101]
[1776808347704,39.91,75507.85,4.3,0.07567,0.00014,3.66016]
[1776808348381,39.91,75507.58,4.3,0.07563,0.00014,3.65849]
[1776808349738,39.91,75507.58,4.3,0.07562,0.00014,3.65821]
[1776808349759,39.91,75507.58,4.3,0.07562,0.00014,3.65821]
[1776808351784,39.91,75507.07,4.3,0.07537,0.00014,3.64576]
[1776808351846,39.91,75507.07,4.3,0.07537,0.00014,3.64576]
[1776808351868,39.91,75507.07,4.3,0.07537,0.00014,3.64576]
[1776808351941,39.9,75507.07,4.3,0.07535,0.00014,3.64532]
[1776808353847,39.9,75507.07,4.3,0.07535,0.00014,3.64532]
[1776808353859,39.9,75507.07,4.3,0.07535,0.00014,3.64532]
[1776808353927,39.9,75507.07,4.3,0.07535,0.00014,3.64532]
[1776808354363,39.9,75507.07,4.3,0.07533,0.00014,3.64463]
[1776808356176,39.9,75507.07,4.3,0.07533,0.00014,3.64463]
[1776808356216,39.9,75507.07,4.3,0.07533,0.00014,3.64463]
[1776808356277,39.9,75507.07,4.3,0.07532,0.00014,3.64412]
[1776808357876,39.9,75507.07,4.3,0.07531,0.00014,3.64386]
[1776808357884,39.9,75507.07,4.3,0.07531,0.00014,3.64386]
[1776808357916,39.9,75507.07,4.3,0.07531,0.00014,3.64386]
[1776808358017,39.89,75507.07,4.3,0.07531,0.00014,3.64361]
[1776808359860,39.89,75507.07,4.3,0.07531,0.00014,3.64361]
[1776808359930,39.89,75507.07,4.3,0.07531,0.00014,3.64361]
[1776808360406,39.89,75507.07,4.3,0.07529,0.00014,3.64309]
[1776808361880,39.89,75507.07,4.3,0.07529,0.00014,3.64309]
[1776808361883,39.89,75507.07,4.3,0.07529,0.00014,3.64309]
[1776808361929,39.89,75507.07,4.3,0.07529,0.00014,3.64309]
[1776808362420,39.89,75506.7,4.3,0.07523,0.00014,3.64067]
[1776808363902,39.89,75506.7,4.3,0.07523,0.00014,3.64067]
[1776808363922,39.89,75506.7,4.3,0.07523,0.00014,3.64067]
[1776808364006,39.89,75506.7,4.3,0.07523,0.00014,3.64067]
[1776808364434,39.89,75506.54,4.3,0.07519,0.00014,3.63934]
[1776808365942,39.89,75507.57,4.3,0.07533,0.00014,3.6444]
[1776808365948,39.89,75507.57,4.3,0.07533,0.00014,3.6444]
[1776808366010,39.89,75507.57,4.3,0.07533,0.00014,3.6444]
[1776808366029,39.89,75507.57,4.3,0.07533,0.00014,3.6444]
[1776808366448,39.88,75508.79,4.3,0.07549,0.00014,3.65045]
[1776808367968,39.88,75508.94,4.3,0.0755,0.00014,3.65095]
[1776808367975,39.88,75508.94,4.3,0.0755,0.00014,3.65095]
[1776808368045,39.88,75509.08,4.3,0.07552,0.00014,3.6514]
[1776808369995,39.88,75509.08,4.3,0.07551,0.00014,3.65112]
[1776808370002,39.88,75509.08,4.3,0.07551,0.00014,3.65112]
[1776808370011,39.88,75509.08,4.3,0.07551,0.00014,3.65112]
[1776808370028,39.88,75509.08,4.3,0.07551,0.00014,3.65112]
[1776808374397,39.87,75508.55,4.3,0.0754,0.00014,3.64728]
[1776808374428,39.87,75508.55,4.3,0.0754,0.00014,3.64728]
[1776808374431,39.87,75508.55,4.3,0.0754,0.00014,3.64728]
[1776808374460,39.87,75508.55,4.3,0.0754,0.00014,3.64728]
[1776808374480,39.87,75508.55,4.3,0.0754,0.00014,3.64728]
[1776808374492,39.87,75508.55,4.3,0.0754,0.00014,3.64728]
[1776808376123,39.87,75511.44,4.3,0.07579,0.00014,3.66169]
[1776808376132,39.87,75511.44,4.3,0.07579,0.00014,3.66169]
[1776808376138,39.87,75511.44,4.3,0.07579,0.00014,3.66169]
[1776808376143,39.87,75511.44,4.3,0.07579,0.00014,3.66169]
[1776808376202,39.87,75511.44,4.3,0.07579,0.00014,3.66169]
[1776808376226,39.87,75511.44,4.3,0.07579,0.00014,3.66169]
[1776808376259,39.87,75511.44,4.3,0.07579,0.00014,3.66169]
[1776808376290,39.87,75511.44,4.3,0.07579,0.00014,3.66169]
[1776808376327,39.87,75514.83,4.3,0.07626,0.00014,3.67898]
[1776808377296,39.87,75514.83,4.3,0.07626,0.00014,3.67898]
[1776808378113,39.87,75516.1,4.3,0.07643,0.00014,3.68525]
[1776808378178,39.87,75516.1,4.3,0.07643,0.00014,3.68525]
[1776808378210,39.87,75516.1,4.3,0.07642,0.00014,3.68492]
[1776808380127,39.87,75516.1,4.3,0.07642,0.00014,3.68492]
[1776808380167,39.87,75516.1,4.3,0.07642,0.00014,3.68492]
[1776808380221,39.86,75517.56,4.3,0.07661,0.00014,3.69187]
[1776808382148,39.86,75517.56,4.3,0.07661,0.00014,3.69187]
[1776808382437,39.86,75518.47,4.3,0.07672,0.00014,3.69595]
[1776808387465,39.85,75521.78,4.3,0.07715,0.00014,3.71188]
[1776808388220,39.85,75522.86,4.3,0.07729,0.00014,3.71719]
[1776808388223,39.85,75522.86,4.3,0.07729,0.00014,3.71719]
[1776808388233,39.85,75522.86,4.3,0.07729,0.00014,3.71719]
[1776808390247,39.85,75522.86,4.3,0.07727,0.00014,3.71652]
[1776808390252,39.85,75522.86,4.3,0.07727,0.00014,3.71652]
[1776808390261,39.85,75522.86,4.3,0.07727,0.00014,3.71652]
[1776808390278,39.85,75522.86,4.3,0.07727,0.00014,3.71652]
[1776808392279,39.84,75525.93,4.3,0.07769,0.00014,3.7319]
[1776808392295,39.84,75525.93,4.3,0.07769,0.00014,3.7319]
[1776808392374,39.84,75525.93,4.3,0.07768,0.00014,3.73157]
[1776808393602,39.84,75525.93,4.3,0.07768,0.00014,3.73157]
[1776808393613,39.84,75525.93,4.3,0.07768,0.00014,3.73157]
[1776808393667,39.84,75525.93,4.3,0.07768,0.00014,3.73157]
[1776808394285,39.84,75525.93,4.3,0.07768,0.00014,3.73157]
[1776808394355,39.84,75525.93,4.3,0.07768,0.00014,3.73157]
[1776808394387,39.84,75525.93,4.3,0.07766,0.00014,3.7309]
[1776808396318,39.84,75525.93,4.3,0.07765,0.00014,3.73057]
[1776808396420,39.83,75529.22,4.3,0.07811,0.00014,3.74748]
[1776808400382,39.83,75529.81,4.3,0.07817,0.00014,3.74957]
[1776808400389,39.83,75529.81,4.3,0.07817,0.00014,3.74957]
[1776808402401,39.83,75532.34,4.3,0.07851,0.00014,3.7622]
[1776808402419,39.83,75532.34,4.3,0.07851,0.00014,3.7622]
[1776808402431,39.83,75532.34,4.3,0.07851,0.00014,3.7622]
[1776808404423,39.83,75532.88,4.3,0.07859,0.00014,3.76508]
[1776808404453,39.83,75532.88,4.3,0.07859,0.00014,3.76508]
[1776808404464,39.83,75532.88,4.3,0.07859,0.00014,3.76508]
[1776808404439,39.83,75532.88,4.3,0.07859,0.00014,3.76511]
[1776808405486,39.83,75532.88,4.3,0.07859,0.00014,3.76513]
[1776808408337,39.83,75537.73,4.3,0.07929,0.00014,3.79073]
[1776808410055,39.83,75538.4,4.3,0.07939,0.00014,3.79427]
[1776808410093,39.83,75538.4,4.3,0.07939,0.00014,3.79427]
[1776808410102,39.83,75538.4,4.3,0.07939,0.00014,3.79427]
[1776808410502,39.83,75538.4,4.3,0.07939,0.00014,3.79427]
[1776808410551,39.83,75538.4,4.3,0.07939,0.00014,3.79428]
[1776808410759,39.83,75538.4,4.3,0.07939,0.00014,3.79428]
[1776808412511,39.83,75538.4,4.3,0.07939,0.00014,3.79428]
[1776808412582,39.83,75538.4,4.3,0.07939,0.00014,3.79428]
[1776808412612,39.83,75539.3,4.3,0.07935,0.00014,3.78964]
[1776808414565,39.83,75539.3,4.3,0.07935,0.00014,3.78964]
[1776808415412,39.83,75539.3,4.3,0.07935,0.00014,3.78965]
[1776808416492,39.83,75539.3,4.3,0.07935,0.00014,3.78965]
[1776808416634,39.83,75541.43,4.3,0.07966,0.00015,3.80091]
[1776808416652,39.83,75541.43,4.3,0.07966,0.00015,3.80091]
[1776808416654,39.83,75541.43,4.3,0.07966,0.00015,3.80091]
[1776808416662,39.83,75541.43,4.3,0.07966,0.00015,3.80091]
[1776808416724,39.83,75541.43,4.3,0.07966,0.00015,3.80091]
[1776808416754,39.83,75541.43,4.3,0.07966,0.00015,3.80091]
[1776808416785,39.83,75541.43,4.3,0.07966,0.00015,3.80091]
[1776808416817,39.83,75541.43,4.3,0.07966,0.00015,3.80091]
[1776808416907,39.83,75541.86,4.3,0.07972,0.00015,3.8032]
[1776808418651,39.83,75541.86,4.3,0.07972,0.00015,3.8032]
[1776808418660,39.83,75541.86,4.3,0.07972,0.00015,3.8032]
[1776808418875,39.83,75541.86,4.3,0.07972,0.00015,3.8032]
[1776808418931,39.83,75541.86,4.3,0.07972,0.00015,3.8032]
[1776808419025,39.83,75541.86,4.3,0.07972,0.00015,3.8032]
[1776808419127,39.83,75542.63,4.3,0.07983,0.00015,3.80729]
[1776808420694,39.83,75542.63,4.3,0.07983,0.00015,3.80729]
[1776808420753,39.83,75542.63,4.3,0.07983,0.00015,3.80729]
[1776808421519,39.83,75543.39,4.3,0.07994,0.00015,3.81133]
[1776808424696,39.83,75543.39,4.3,0.07994,0.00015,3.81135]
[1776808424731,39.83,75543.39,4.3,0.07994,0.00015,3.81135]
[1776808424790,39.83,75543.39,4.3,0.07994,0.00015,3.81136]
[1776808426730,39.83,75543.39,4.3,0.07994,0.00015,3.81136]
[1776808427421,39.83,75543.39,4.3,0.07994,0.00015,3.81137]
[1776808430778,39.83,75543.39,4.3,0.07994,0.00015,3.81139]
[1776808430789,39.83,75543.39,4.3,0.07994,0.00015,3.81139]
[1776808430796,39.83,75543.39,4.3,0.07994,0.00015,3.81139]
[1776808430808,39.83,75543.39,4.3,0.07994,0.00015,3.81139]
[1776808434838,39.83,75546.94,4.3,0.08046,0.00015,3.83022]
[1776808434858,39.83,75546.94,4.3,0.08046,0.00015,3.83022]
[1776808434890,39.83,75546.94,4.3,0.08046,0.00015,3.83022]
[1776808434925,39.83,75546.94,4.3,0.08046,0.00015,3.83022]
[1776808436889,39.83,75546.94,4.3,0.08046,0.00015,3.83022]
[1776808436927,39.83,75546.94,4.3,0.08046,0.00015,3.83022]
[1776808437333,39.83,75547.53,4.3,0.08055,0.00015,3.83335]
[1776808438917,39.83,75547.53,4.3,0.08055,0.00015,3.83335]
[1776808439539,39.83,75547.53,4.3,0.08055,0.00015,3.83335]
[1776808444543,39.83,75547.53,4.3,0.08055,0.00015,3.83335]
[1776808445013,39.83,75549.19,4.3,0.08079,0.00015,3.84217]
[1776808445026,39.83,75549.19,4.3,0.08079,0.00015,3.84217]
[1776808450056,39.83,75550.11,4.3,0.08092,0.00015,3.84704]
[1776808451103,39.83,75550.58,4.3,0.08099,0.00015,3.84953]
[1776808451158,39.83,75550.58,4.3,0.08099,0.00015,3.84953]
[1776808451171,39.83,75550.58,4.3,0.08099,0.00015,3.84953]
[1776808453134,39.83,75551.25,4.3,0.08109,0.00015,3.85307]
[1776808453135,39.83,75551.25,4.3,0.08109,0.00015,3.85307]
[1776808453142,39.83,75551.25,4.3,0.08109,0.00015,3.85307]
[1776808457160,39.83,75551.57,4.3,0.08114,0.00015,3.85471]
[1776808457184,39.83,75551.57,4.3,0.08114,0.00015,3.85471]
[1776808457200,39.83,75551.57,4.3,0.08114,0.00015,3.85471]
[1776808461204,39.83,75553.7,4.3,0.08145,0.00015,3.86599]
[1776808461222,39.83,75553.7,4.3,0.08145,0.00015,3.86599]
[1776808461301,39.83,75553.7,4.3,0.08145,0.00015,3.86599]
[1776808461306,39.83,75553.7,4.3,0.08145,0.00015,3.86597]
[1776808463237,39.83,75553.7,4.3,0.08145,0.00015,3.86594]
[1776808463312,39.83,75553.7,4.3,0.08145,0.00015,3.86594]
[1776808463315,39.83,75554.23,4.3,0.08152,0.00015,3.86874]
[1776808463705,39.83,75554.23,4.3,0.08152,0.00015,3.86874]
[1776808463754,39.83,75554.23,4.3,0.08152,0.00015,3.86874]
[1776808463764,39.83,75554.23,4.3,0.08152,0.00015,3.86874]
[1776808463821,39.83,75554.23,4.3,0.08152,0.00015,3.86874]
[1776808465276,39.83,75554.23,4.3,0.08152,0.00015,3.86871]
[1776808465308,39.83,75554.23,4.3,0.08152,0.00015,3.86871]
[1776808465320,39.83,75554.23,4.3,0.08152,0.00015,3.86871]
[1776808465398,39.83,75554.23,4.3,0.08152,0.00015,3.86871]
[1776808467304,39.83,75555.75,4.3,0.08175,0.00015,3.87675]
[1776808467336,39.83,75555.75,4.3,0.08175,0.00015,3.87675]
[1776808467352,39.83,75555.75,4.3,0.08175,0.00015,3.87675]
[1776808467402,39.83,75555.75,4.3,0.08175,0.00015,3.87675]
[1776808469335,39.83,75557.99,4.3,0.08207,0.00015,3.8886]
[1776808469405,39.83,75557.99,4.3,0.08207,0.00015,3.8886]
[1776808469420,39.83,75557.99,4.3,0.08207,0.00015,3.8886]
[1776808469497,39.83,75557.99,4.3,0.08207,0.00015,3.8886]
[1776808471353,39.82,75559.87,4.3,0.08235,0.00015,3.89852]
[1776808471407,39.82,75559.87,4.3,0.08235,0.00015,3.89852]
[1776808471422,39.82,75559.87,4.3,0.08235,0.00015,3.89852]
[1776808471467,39.82,75559.87,4.3,0.08235,0.00015,3.89852]
[1776808473407,39.82,75560.8,4.3,0.08231,0.00015,3.89385]
[1776808473455,39.82,75560.8,4.3,0.08231,0.00015,3.89385]
[1776808473467,39.82,75560.8,4.3,0.08231,0.00015,3.89385]
[1776808473518,39.82,75560.8,4.3,0.08231,0.00015,3.89385]
[1776808475405,39.82,75561.06,4.3,0.08234,0.00015,3.8951]
[1776808475474,39.82,75561.06,4.3,0.08234,0.00015,3.8951]
[1776808475486,39.82,75561.06,4.3,0.08234,0.00015,3.8951]
[1776808475625,39.82,75560.32,4.3,0.08223,0.00015,3.89108]
[1776808477431,39.82,75560.32,4.3,0.08223,0.00015,3.89102]
[1776808477491,39.82,75560.32,4.3,0.08223,0.00015,3.89102]
[1776808477507,39.82,75560.32,4.3,0.08223,0.00015,3.89102]
[1776808477550,39.82,75560.32,4.3,0.08223,0.00015,3.89102]
[1776808479456,39.82,75560.42,4.3,0.08224,0.00015,3.89144]
[1776808479534,39.82,75560.42,4.3,0.08224,0.00015,3.89144]
[1776808479542,39.82,75560.42,4.3,0.08224,0.00015,3.89144]
[1776808479593,39.82,75560.42,4.3,0.08224,0.00015,3.89144]
[1776808481487,39.82,75560.42,4.3,0.08224,0.00015,3.89132]
[1776808481545,39.82,75560.42,4.3,0.08224,0.00015,3.89132]
[1776808481585,39.82,75558.74,4.3,0.08199,0.00015,3.88229]
[1776808481635,39.82,75558.74,4.3,0.08199,0.00015,3.88229]
[1776808483509,39.82,75558.74,4.3,0.08199,0.00015,3.88224]
[1776808483586,39.82,75558.74,4.3,0.08199,0.00015,3.88224]
[1776808483610,39.82,75558.85,4.3,0.082,0.00015,3.88278]
[1776808485528,39.82,75558.85,4.3,0.082,0.00015,3.88274]
[1776808485607,39.82,75558.85,4.3,0.082,0.00015,3.88274]
[1776808485641,39.82,75558.65,4.3,0.08197,0.00015,3.88163]
[1776808485740,39.82,75558.69,4.3,0.08197,0.00015,3.88181]
[1776808487556,39.82,75558.69,4.3,0.08197,0.00015,3.88181]
[1776808487611,39.82,75558.69,4.3,0.08197,0.00015,3.88181]
[1776808487585,39.82,75558.69,4.3,0.08197,0.00015,3.88177]
[1776808489569,39.82,75558.69,4.3,0.08197,0.00015,3.88173]
[1776808489626,39.82,75558.69,4.3,0.08197,0.00015,3.88173]
[1776808489644,39.82,75558.69,4.3,0.08197,0.00015,3.88173]
[1776808489718,39.82,75558.69,4.3,0.08197,0.00015,3.88173]
[1776808491610,39.82,75558.86,4.3,0.08199,0.00015,3.88257]
[1776808491676,39.82,75558.86,4.3,0.08199,0.00015,3.88253]
[1776808491686,39.82,75558.86,4.3,0.08199,0.00015,3.88253]
[1776808491767,39.82,75558.86,4.3,0.08199,0.00015,3.88253]
[1776808493621,39.82,75559.08,4.3,0.08202,0.00015,3.88367]
[1776808493687,39.82,75559.08,4.3,0.08202,0.00015,3.88367]
[1776808493708,39.82,75559.08,4.3,0.08202,0.00015,3.88367]
[1776808493753,39.82,75559.08,4.3,0.08202,0.00015,3.88367]
[1776808495658,39.82,75558.08,4.3,0.08187,0.00015,3.87824]
[1776808495719,39.82,75558.08,4.3,0.08187,0.00015,3.87824]
[1776808495732,39.82,75558.08,4.3,0.08187,0.00015,3.87824]
[1776808495834,39.82,75558.08,4.3,0.08187,0.00015,3.87824]
[1776808497669,39.82,75557.96,4.3,0.08186,0.00015,3.87757]
[1776808497722,39.82,75557.96,4.3,0.08186,0.00015,3.87757]
[1776808497782,39.82,75557.96,4.3,0.08186,0.00015,3.87757]
[1776808497875,39.82,75558.02,4.3,0.08186,0.00015,3.87784]
[1776808499677,39.82,75558.02,4.3,0.08186,0.00015,3.87784]
[1776808499734,39.82,75558.02,4.3,0.08186,0.00015,3.87784]
[1776808499774,39.82,75558.02,4.3,0.08186,0.00015,3.87778]
[1776808501727,39.82,75558.02,4.3,0.08186,0.00015,3.87778]
[1776808501829,39.82,75558.02,4.3,0.08186,0.00015,3.87778]
[1776808501844,39.82,75558.02,4.3,0.08186,0.00015,3.87778]
[1776808501887,39.82,75558.02,4.3,0.08186,0.00015,3.87778]
[1776808503753,39.82,75558.0,4.3,0.08186,0.00015,3.8776]
[1776808503814,39.82,75558.0,4.3,0.08186,0.00015,3.8776]
[1776808503839,39.82,75558.0,4.3,0.08186,0.00015,3.8776]
[1776808503909,39.82,75558.0,4.3,0.08186,0.00015,3.8776]
[1776808505808,39.82,75557.75,4.3,0.08182,0.00015,3.87621]
[1776808505865,39.82,75557.75,4.3,0.08182,0.00015,3.87621]
[1776808505880,39.82,75557.75,4.3,0.08182,0.00015,3.87621]
[1776808505933,39.82,75557.75,4.3,0.08182,0.00015,3.87621]
[1776808507799,39.82,75557.73,4.3,0.08181,0.00015,3.87584]
[1776808508045,39.82,75557.73,4.3,0.08181,0.00015,3.87584]
[1776808508063,39.82,75557.73,4.3,0.08181,0.00015,3.87584]
[1776808508166,39.82,75557.73,4.3,0.08181,0.00015,3.87584]
[1776808509834,39.81,75557.64,4.3,0.08179,0.00015,3.87531]
[1776808509975,39.81,75557.64,4.3,0.08179,0.00015,3.87531]
[1776808510065,39.81,75557.64,4.3,0.08179,0.00015,3.87531]
[1776808510163,39.81,75557.46,4.3,0.08176,0.00015,3.8743]
[1776808511821,39.81,75557.46,4.3,0.08176,0.00015,3.8743]
[1776808511907,39.81,75557.46,4.3,0.08176,0.00015,3.8743]
[1776808512003,39.81,75557.46,4.3,0.08176,0.00015,3.87425]
[1776808513874,39.81,75557.46,4.3,0.08176,0.00015,3.87425]
[1776808513920,39.81,75557.46,4.3,0.08176,0.00015,3.87425]
[1776808513931,39.81,75557.46,4.3,0.08176,0.00015,3.87425]
[1776808513976,39.81,75557.46,4.3,0.08176,0.00015,3.87425]
[1776808515885,39.81,75557.46,4.3,0.08176,0.00015,3.8742]
[1776808515962,39.81,75557.46,4.3,0.08176,0.00015,3.8742]
[1776808515982,39.81,75557.46,4.3,0.08176,0.00015,3.8742]
[1776808516029,39.81,75557.46,4.3,0.08176,0.00015,3.8742]
[1776808517911,39.81,75557.46,4.3,0.08176,0.00015,3.87415]
[1776808518060,39.81,75557.46,4.3,0.08176,0.00015,3.87415]
[1776808518154,39.81,75557.46,4.3,0.08176,0.00015,3.87415]
[1776808518509,39.81,75557.46,4.3,0.08176,0.00015,3.8741]
[1776808519940,39.81,75556.91,4.3,0.08168,0.00015,3.87114]
[1776808520009,39.81,75556.91,4.3,0.08168,0.00015,3.87114]
[1776808520060,39.81,75557.11,4.3,0.08171,0.00015,3.87218]
[1776808521967,39.81,75557.11,4.3,0.08171,0.00015,3.87215]
[1776808522024,39.81,75557.11,4.3,0.08171,0.00015,3.87215]
[1776808522040,39.81,75557.11,4.3,0.08171,0.00015,3.87215]
[1776808522119,39.81,75557.11,4.3,0.08171,0.00015,3.87215]
[1776808523996,39.81,75557.06,4.3,0.0817,0.00015,3.87186]
[1776808524132,39.81,75557.06,4.3,0.0817,0.00015,3.87186]
[1776808524145,39.81,75557.06,4.3,0.0817,0.00015,3.87186]
[1776808524224,39.81,75557.06,4.3,0.0817,0.00015,3.87186]
[1776808526008,39.81,75557.06,4.3,0.0817,0.00015,3.8718]
[1776808526594,39.81,75557.06,4.3,0.08169,0.00015,3.87175]
[1776808528031,39.81,75557.06,4.3,0.08169,0.00015,3.87172]
[1776808528042,39.81,75557.06,4.3,0.08169,0.00015,3.87172]
[1776808533058,39.81,75557.06,4.3,0.08151,0.00015,3.86212]
[1776808538178,39.81,75557.06,4.3,0.08151,0.00015,3.86202]
[1776808540193,39.81,75557.81,4.3,0.08162,0.00015,3.866]
[1776808540206,39.81,75557.81,4.3,0.08162,0.00015,3.866]
[1776808540220,39.81,75557.81,4.3,0.08162,0.00015,3.866]
[1776808542217,39.81,75557.81,4.3,0.08162,0.00015,3.86598]
[1776808542284,39.81,75557.81,4.3,0.08162,0.00015,3.86598]
[1776808542319,39.81,75557.52,4.3,0.08158,0.00015,3.86441]
[1776808544242,39.81,75557.52,4.3,0.08158,0.00015,3.86441]
[1776808544288,39.81,75557.52,4.3,0.08158,0.00015,3.86441]
[1776808544385,39.81,75557.35,4.3,0.08155,0.00015,3.86348]
[1776808546272,39.81,75557.35,4.3,0.08155,0.00015,3.86348]
[1776808546624,39.81,75556.89,4.3,0.08148,0.00015,3.86101]
[1776808550294,39.81,75556.71,4.3,0.08146,0.00015,3.86003]
[1776808550323,39.81,75556.71,4.3,0.08146,0.00015,3.86003]
[1776808550409,39.81,75556.71,4.3,0.08146,0.00015,3.86003]
[1776808550498,39.81,75556.54,4.3,0.08143,0.00015,3.85912]
[1776808552345,39.81,75556.54,4.3,0.08143,0.00015,3.85912]
[1776808552425,39.81,75556.54,4.3,0.08143,0.00015,3.85912]
[1776808552523,39.81,75556.3,4.3,0.08139,0.00015,3.85782]
[1776808554348,39.81,75556.3,4.3,0.08139,0.00015,3.85782]
[1776808554673,39.81,75556.39,4.3,0.08141,0.00015,3.8583]
[1776808556390,39.81,75556.21,4.3,0.08138,0.00015,3.85733]
[1776808556415,39.81,75556.21,4.3,0.08138,0.00015,3.85733]
[1776808556423,39.81,75556.21,4.3,0.08138,0.00015,3.85733]
[1776808558430,39.81,75556.62,4.3,0.08144,0.00015,3.8595]
[1776808558449,39.81,75556.62,4.3,0.08144,0.00015,3.8595]
[1776808558462,39.81,75556.62,4.3,0.08144,0.00015,3.8595]
[1776808560445,39.81,75556.55,4.3,0.08143,0.00015,3.85911]
[1776808560455,39.81,75556.55,4.3,0.08143,0.00015,3.85911]
[1776808560464,39.81,75556.55,4.3,0.08143,0.00015,3.85911]
[1776808560472,39.81,75556.55,4.3,0.08143,0.00015,3.85911]
[1776808563543,39.81,75563.61,4.3,0.08248,0.00015,3.89681]
[1776808564007,39.81,75563.61,4.3,0.08248,0.00015,3.89681]
[1776808564042,39.81,75563.61,4.3,0.08248,0.00015,3.89681]
[1776808564056,39.81,75563.61,4.3,0.08248,0.00015,3.89681]
[1776808564068,39.81,75563.61,4.3,0.08248,0.00015,3.89681]
[1776808564124,39.81,75563.61,4.3,0.08248,0.00015,3.89681]
[1776808564149,39.81,75563.61,4.3,0.08248,0.00015,3.89681]
[1776808564212,39.81,75563.61,4.3,0.08248,0.00015,3.89681]
[1776808564242,39.81,75563.61,4.3,0.08248,0.00015,3.89681]
[1776808564273,39.81,75563.61,4.3,0.08248,0.00015,3.89681]
[1776808564306,39.81,75563.61,4.3,0.08248,0.00015,3.89681]
[1776808564343,39.81,75565.47,4.3,0.08275,0.00015,3.90671]
[1776808566496,39.81,75565.47,4.3,0.08275,0.00015,3.90671]
[1776808566534,39.81,75565.47,4.3,0.08275,0.00015,3.90671]
[1776808566571,39.81,75569.78,4.3,0.08339,0.00015,3.92967]
[1776808568546,39.81,75569.78,4.3,0.08339,0.00015,3.92956]
[1776808568598,39.81,75569.78,4.3,0.08339,0.00015,3.92956]
[1776808568651,39.81,75570.69,4.3,0.08352,0.00015,3.93433]
[1776808570574,39.81,75570.69,4.3,0.08352,0.00015,3.93421]
[1776808570657,39.81,75570.69,4.3,0.08352,0.00015,3.93421]
[1776808570698,39.81,75569.84,4.3,0.08339,0.00015,3.92951]
[1776808570749,39.81,75569.84,4.3,0.08339,0.00015,3.92951]
[1776808572622,39.81,75569.84,4.3,0.08339,0.00015,3.92938]
[1776808572675,39.81,75569.84,4.3,0.08339,0.00015,3.92938]
[1776808572673,39.8,75570.26,4.3,0.08345,0.00015,3.93152]
[1776808574627,39.8,75570.26,4.3,0.08344,0.00015,3.93139]
[1776808574684,39.8,75570.26,4.3,0.08344,0.00015,3.93139]
[1776808574766,39.8,75570.26,4.3,0.08344,0.00015,3.93126]
[1776808574904,39.8,75570.26,4.3,0.08343,0.00015,3.93113]
[1776808576665,39.8,75570.26,4.3,0.08343,0.00015,3.93113]
[1776808576705,39.8,75570.26,4.3,0.08343,0.00015,3.93113]
[1776808576918,39.8,75569.77,4.3,0.08335,0.00015,3.92823]
[1776808578686,39.8,75569.77,4.3,0.08335,0.00015,3.92823]
[1776808579641,39.8,75570.11,4.3,0.0834,0.00015,3.92979]
[1776808584774,39.8,75570.42,4.3,0.08342,0.00015,3.93071]
[1776808586779,39.79,75569.78,4.3,0.08332,0.00015,3.92696]
[1776808586788,39.79,75569.78,4.3,0.08332,0.00015,3.92696]
[1776808588810,39.79,75570.23,4.3,0.08338,0.00015,3.92907]
[1776808588818,39.79,75570.23,4.3,0.08338,0.00015,3.92907]
[1776808590830,39.79,75570.38,4.3,0.08339,0.00015,3.92955]
[1776808590839,39.79,75570.38,4.3,0.08339,0.00015,3.92955]
[1776808590849,39.79,75570.38,4.3,0.08339,0.00015,3.92955]
[1776808594870,39.79,75570.49,4.3,0.08321,0.00015,3.91995]
[1776808594900,39.79,75570.49,4.3,0.08321,0.00015,3.91995]
[1776808594909,39.79,75570.49,4.3,0.08321,0.00015,3.91995]
[1776808597763,39.78,75571.02,4.3,0.08328,0.00015,3.92231]
[1776808597870,39.78,75571.02,4.3,0.08328,0.00015,3.92231]
[1776808597920,39.78,75571.02,4.3,0.08327,0.00015,3.92214]
[1776808598915,39.78,75571.02,4.3,0.08327,0.00015,3.92214]
[1776808598967,39.78,75571.02,4.3,0.08327,0.00015,3.92214]
[1776808599167,39.78,75571.71,4.3,0.08337,0.00015,3.92568]
[1776808600969,39.78,75571.71,4.3,0.08337,0.00015,3.9255]
[1776808601047,39.78,75571.71,4.3,0.08337,0.00015,3.9255]
[1776808601115,39.78,75571.71,4.3,0.08337,0.00015,3.9255]
[1776808601143,39.78,75573.38,4.3,0.08361,0.00015,3.93432]
[1776808602985,39.78,75573.38,4.3,0.08361,0.00015,3.93413]
[1776808603034,39.78,75573.38,4.3,0.08361,0.00015,3.93413]
[1776808603101,39.78,75573.63,4.3,0.08364,0.00015,3.93529]
[1776808605010,39.78,75576.62,4.3,0.08409,0.00015,3.95121]
[1776808605070,39.78,75576.62,4.3,0.08409,0.00015,3.95121]
[1776808605090,39.78,75576.62,4.3,0.08409,0.00015,3.95121]
[1776808605159,39.78,75576.62,4.3,0.08409,0.00015,3.95121]
[1776808605772,39.78,75579.09,4.3,0.08445,0.00015,3.96434]
[1776808605851,39.78,75579.09,4.3,0.08445,0.00015,3.96434]
[1776808606122,39.78,75578.89,4.3,0.08442,0.00015,3.96303]
[1776808607029,39.78,75578.89,4.3,0.08442,0.00015,3.96303]
[1776808607716,39.77,75581.09,4.3,0.08475,0.00015,3.97468]
[1776808609058,39.77,75580.88,4.3,0.08471,0.00015,3.9733]
[1776808609080,39.77,75580.88,4.3,0.08471,0.00015,3.9733]
[1776808614383,39.77,75580.39,4.3,0.0846,0.00015,3.96941]
[1776808619436,39.76,75580.87,4.3,0.08463,0.00015,3.97076]
[1776808624467,39.75,75581.01,4.3,0.08462,0.00015,3.97024]
[1776808625249,39.75,75580.79,4.3,0.08458,0.00015,3.9688]
[1776808629293,39.75,75581.08,4.3,0.08459,0.00015,3.96934]
[1776808629304,39.75,75581.08,4.3,0.08459,0.00015,3.96934]
[1776808632484,39.74,75580.59,4.3,0.0845,0.00015,3.96592]
[1776808633375,39.74,75580.85,4.3,0.08453,0.00015,3.96707]
[1776808633387,39.74,75580.85,4.3,0.08453,0.00015,3.96707]
[1776808633404,39.74,75580.85,4.3,0.08453,0.00015,3.96707]
[1776808633434,39.74,75580.85,4.3,0.08453,0.00015,3.96707]
[1776808633467,39.74,75580.85,4.3,0.08453,0.00015,3.96707]
[1776808633562,39.74,75583.97,4.3,0.085,0.00015,3.98373]
[1776808634268,39.74,75583.97,4.3,0.085,0.00015,3.98373]
[1776808634334,39.74,75583.97,4.3,0.085,0.00015,3.98373]
[1776808634352,39.74,75583.97,4.3,0.085,0.00015,3.98373]
[1776808634397,39.74,75583.97,4.3,0.085,0.00015,3.98373]
[1776808634497,39.74,75587.18,4.3,0.08548,0.00015,4.00088]
[1776808639475,39.73,75588.07,4.3,0.08558,0.00015,4.00449]
[1776808639542,39.73,75588.07,4.3,0.08558,0.00015,4.00449]
[1776808639640,39.73,75589.23,4.3,0.08575,0.00015,4.01049]
[1776808641518,39.73,75588.9,4.3,0.08569,0.00015,4.00836]
[1776808641584,39.73,75588.9,4.3,0.08569,0.00015,4.00836]
[1776808641682,39.73,75590.4,4.3,0.08591,0.00015,4.01619]
[1776808642265,39.73,75590.4,4.3,0.08591,0.00015,4.01619]
[1776808642277,39.73,75590.4,4.3,0.08591,0.00015,4.01619]
[1776808642353,39.73,75590.4,4.3,0.08591,0.00015,4.01619]
[1776808642453,39.73,75591.05,4.3,0.08601,0.00015,4.01939]
[1776808643533,39.73,75591.05,4.3,0.08601,0.00015,4.01939]
[1776808643692,39.72,75590.58,4.3,0.08592,0.00015,4.01648]
[1776808646714,39.72,75583.04,4.3,0.08474,0.00015,3.97448]
[1776808647520,39.72,75583.04,4.3,0.08474,0.00015,3.97448]
[1776808647534,39.72,75583.04,4.3,0.08474,0.00015,3.97448]
[1776808647597,39.72,75583.04,4.3,0.08474,0.00015,3.97448]
[1776808647619,39.72,75573.85,4.3,0.08333,0.00015,3.9245]
[1776808650567,39.71,75571.07,4.3,0.0829,0.00015,3.90912]
[1776808650604,39.71,75568.38,4.3,0.0825,0.00015,3.89446]
[1776808656474,39.71,75569.2,4.3,0.08241,0.00015,3.88836]
[1776808664530,39.7,75569.41,4.3,0.08241,0.00015,3.88822]
[1776808666750,39.7,75569.41,4.3,0.08241,0.00015,3.88822]
[1776808666808,39.7,75569.41,4.3,0.08241,0.00015,3.88822]
[1776808667776,39.7,75569.41,4.3,0.08241,0.00015,3.88822]
[1776808666846,39.7,75570.31,4.3,0.08253,0.00015,3.89274]
[1776808667848,39.7,75570.31,4.3,0.08253,0.00015,3.89274]
[1776808667927,39.7,75570.31,4.3,0.08253,0.00015,3.89258]
[1776808670372,39.7,75570.31,4.3,0.08252,0.00015,3.89226]
[1776808670573,39.7,75570.31,4.3,0.08252,0.00015,3.8921]
[1776808675606,39.69,75570.98,4.3,0.08259,0.00015,3.89489]
[1776808680642,39.69,75571.35,4.3,0.08263,0.00015,3.8961]
[1776808685677,39.68,75571.69,4.3,0.08266,0.00015,3.89714]
[1776808690713,39.68,75572.17,4.3,0.08271,0.00015,3.89892]
[1776808695747,39.68,75572.76,4.3,0.08277,0.00015,3.9013]
[1776808704811,39.67,75572.86,4.3,0.08275,0.00015,3.90042]
[1776808710852,39.66,75573.74,4.3,0.08285,0.00015,3.9042]
[1776808715888,39.66,75574.73,4.3,0.0828,0.00015,3.89918]
[1776808721929,39.65,75574.35,4.3,0.08272,0.00015,3.8962]
[1776808726967,39.65,75575.2,4.3,0.08282,0.00015,3.90002]
[1776808732562,39.65,75571.86,4.3,0.08231,0.00015,3.88144]
[1776808732816,39.65,75572.6,4.3,0.08241,0.00015,3.88516]
[1776808734298,39.64,75572.6,4.3,0.08241,0.00015,3.88503]
[1776808734365,39.64,75572.6,4.3,0.08241,0.00015,3.88503]
[1776808734371,39.64,75566.01,4.3,0.08142,0.00015,3.84954]
[1776808736730,39.64,75566.01,4.3,0.08142,0.00015,3.84954]
[1776808736775,39.64,75566.01,4.3,0.08142,0.00015,3.84954]
[1776808736779,39.64,75538.78,4.3,0.07743,0.00014,3.70471]
[1776808737583,39.64,75538.78,4.3,0.07743,0.00014,3.70471]
[1776808737683,39.64,75533.18,4.3,0.07663,0.00014,3.67513]
[1776808740735,39.64,75529.34,4.3,0.07607,0.00014,3.6547]
[1776808740800,39.64,75529.34,4.3,0.07607,0.00014,3.6547]
[1776808740848,39.64,75529.34,4.3,0.07607,0.00014,3.6547]
[1776808740863,39.64,75527.89,4.3,0.07586,0.00014,3.64698]
[1776808742700,39.64,75527.89,4.3,0.07586,0.00014,3.64698]
[1776808742762,39.64,75525.0,4.3,0.07545,0.00014,3.63163]
[1776808745975,39.63,75527.99,4.3,0.07586,0.00014,3.64676]
[1776808751139,39.64,75533.07,4.3,0.07658,0.00014,3.67357]
[1776808753152,39.64,75540.68,4.3,0.07768,0.00014,3.71373]
[1776808758188,39.64,75544.68,4.3,0.07826,0.00014,3.73516]
[1776808763475,39.64,75545.94,4.3,0.07845,0.00014,3.74202]
[1776808769831,39.64,75548.8,4.3,0.07888,0.00015,3.75766]
[1776808775115,39.64,75554.78,4.3,0.07959,0.00015,3.78021]
[1776808780341,39.64,75560.54,4.3,0.08043,0.00015,3.8109]
[1776808786383,39.64,75561.19,4.3,0.08053,0.00015,3.81436]
[1776808791420,39.64,75558.86,4.3,0.08019,0.00015,3.80195]
[1776808793433,39.65,75554.14,4.3,0.0795,0.00015,3.77696]
[1776808798468,39.65,75554.87,4.3,0.07961,0.00015,3.78111]
[1776808801489,39.65,75549.95,4.3,0.0789,0.00015,3.75528]
[1776808803504,39.65,75555.95,4.3,0.07978,0.00015,3.78723]
[1776808807360,39.65,75552.45,4.3,0.07927,0.00015,3.76889]
[1776808807918,39.65,75533.71,4.3,0.07658,0.00014,3.67037]
[1776808808689,39.65,75521.48,4.3,0.07485,0.00014,3.60656]
[1776808809920,39.65,75515.19,4.3,0.07398,0.00014,3.57401]
[1776808813908,39.65,75529.12,4.3,0.07593,0.00014,3.6463]
[1776808814852,39.65,75536.79,4.3,0.07701,0.00014,3.68628]
[1776808815550,39.65,75536.79,4.3,0.07701,0.00014,3.68628]
[1776808815620,39.65,75536.79,4.3,0.07701,0.00014,3.68628]
[1776808815699,39.65,75546.74,4.3,0.07845,0.00014,3.7388]
[1776808817629,39.65,75546.74,4.3,0.07845,0.00014,3.7389]
[1776808817710,39.65,75546.74,4.3,0.07845,0.00014,3.7389]
[1776808817811,39.65,75548.86,4.3,0.07876,0.00015,3.75019]
[1776808819159,39.65,75548.86,4.3,0.07876,0.00015,3.75028]
[1776808819264,39.65,75548.86,4.3,0.07876,0.00015,3.75028]
[1776808819271,39.65,75548.86,4.3,0.07876,0.00015,3.75028]
[1776808819346,39.65,75548.86,4.3,0.07876,0.00015,3.75028]
[1776808819683,39.65,75553.35,4.3,0.07942,0.00015,3.77414]
[1776808823674,39.65,75557.19,4.3,0.07998,0.00015,3.79465]
[1776808823743,39.65,75557.19,4.3,0.07998,0.00015,3.79465]
[1776808823796,39.65,75559.62,4.3,0.08034,0.00015,3.80761]
[1776808825676,39.65,75559.62,4.3,0.08034,0.00015,3.80763]
[1776808825684,39.65,75559.62,4.3,0.08034,0.00015,3.80763]
[1776808825752,39.65,75559.62,4.3,0.08034,0.00015,3.80763]
[1776808825851,39.65,75560.7,4.3,0.0805,0.00015,3.81339]
[1776808827699,39.65,75560.7,4.3,0.0805,0.00015,3.81341]
[1776808827902,39.65,75560.97,4.3,0.08054,0.00015,3.81486]
[1776808829712,39.65,75560.97,4.3,0.08054,0.00015,3.81487]
[1776808829746,39.65,75560.97,4.3,0.08054,0.00015,3.81487]
[1776808829780,39.65,75561.46,4.3,0.08062,0.00015,3.81749]
[1776808831734,39.65,75561.46,4.3,0.08062,0.00015,3.81751]
[1776808831792,39.65,75561.46,4.3,0.08062,0.00015,3.81751]
[1776808831836,39.65,75561.99,4.3,0.08052,0.00015,3.81085]
[1776808832077,39.65,75561.99,4.3,0.08052,0.00015,3.81085]
[1776808832859,39.65,75565.14,4.3,0.08099,0.00015,3.82767]
[1776808833310,39.65,75565.14,4.3,0.08099,0.00015,3.82767]
[1776808833511,39.65,75565.14,4.3,0.08099,0.00015,3.82767]
[1776808833643,39.65,75565.14,4.3,0.08099,0.00015,3.82767]
[1776808833734,39.65,75574.61,4.3,0.0824,0.00015,3.87842]
[1776808836738,39.65,75569.82,4.3,0.08168,0.00015,3.85253]
[1776808838752,39.65,75556.87,4.3,0.07976,0.00015,3.78347]
[1776808839293,39.65,75556.87,4.3,0.07976,0.00015,3.78347]
[1776808839410,39.65,75556.87,4.3,0.07976,0.00015,3.78347]
[1776808839760,39.65,75557.34,4.3,0.07983,0.00015,3.78603]
[1776808841857,39.65,75557.23,4.3,0.07982,0.00015,3.7855]
[1776808841919,39.65,75557.23,4.3,0.07982,0.00015,3.7855]
[1776808841877,39.65,75557.48,4.3,0.07986,0.00015,3.7869]
[1776808844092,39.65,75556.9,4.3,0.07977,0.00015,3.78394]
[1776808844163,39.65,75556.9,4.3,0.07977,0.00015,3.78394]
[1776808844188,39.65,75556.9,4.3,0.07977,0.00015,3.78394]
[1776808844287,39.65,75556.9,4.3,0.07977,0.00015,3.78394]
[1776808844795,39.65,75557.57,4.3,0.07987,0.00015,3.78758]
[1776808845975,39.65,75557.57,4.3,0.07987,0.00015,3.78758]
[1776808845801,39.66,75550.64,4.3,0.07886,0.00015,3.75091]
[1776808846046,39.66,75550.64,4.3,0.07886,0.00015,3.75091]
[1776808846810,39.66,75547.98,4.3,0.07848,0.00014,3.73698]
[1776808847926,39.66,75547.98,4.3,0.07848,0.00014,3.73698]
[1776808847972,39.66,75547.98,4.3,0.07848,0.00014,3.73698]
[1776808847971,39.66,75545.32,4.3,0.0781,0.00014,3.7231]
[1776808849960,39.66,75545.32,4.3,0.0781,0.00014,3.7229]
[1776808850881,39.65,75540.41,4.3,0.07738,0.00014,3.6967]
[1776808851993,39.65,75539.8,4.3,0.07729,0.00014,3.69332]
[1776808852009,39.65,75539.8,4.3,0.07729,0.00014,3.69332]
[1776808856886,39.65,75533.43,4.3,0.07636,0.00014,3.65923]
[1776808857890,39.65,75542.36,4.3,0.07764,0.00014,3.70626]
[1776808858901,39.65,75547.1,4.3,0.07833,0.00014,3.73139]
[1776808863933,39.65,75549.61,4.3,0.07871,0.00015,3.74517]
[1776808866225,39.65,75549.26,4.3,0.07866,0.00015,3.74352]
[1776808866306,39.65,75549.26,4.3,0.07866,0.00015,3.74352]
[1776808866955,39.66,75550.33,4.3,0.07882,0.00015,3.74928]
[1776808867053,39.66,75550.33,4.3,0.07882,0.00015,3.74928]
[1776808867200,39.66,75550.33,4.3,0.07882,0.00015,3.74928]
[1776808867501,39.66,75550.33,4.3,0.07882,0.00015,3.74928]
[1776808867564,39.66,75550.33,4.3,0.07882,0.00015,3.74928]
[1776808867623,39.66,75550.33,4.3,0.07882,0.00015,3.74928]
[1776808867762,39.66,75550.33,4.3,0.07882,0.00015,3.74928]
[1776808867880,39.66,75550.33,4.3,0.07882,0.00015,3.74928]
[1776808867974,39.66,75559.42,4.3,0.08015,0.00015,3.7976]
[1776808868152,39.66,75559.42,4.3,0.08015,0.00015,3.7976]
[1776808868240,39.66,75559.42,4.3,0.08015,0.00015,3.7976]
[1776808868971,39.66,75577.32,4.3,0.08282,0.00015,3.89347]
[1776808869978,39.66,75582.22,4.3,0.08356,0.00015,3.91979]
[1776808871136,39.65,75582.21,4.3,0.08355,0.00015,3.91959]
[1776808871219,39.65,75582.21,4.3,0.08355,0.00015,3.91959]
[1776808871956,39.65,75582.21,4.3,0.08355,0.00015,3.91959]
[1776808871992,39.65,75581.85,4.3,0.08349,0.00015,3.91749]
[1776808872039,39.65,75581.85,4.3,0.08349,0.00015,3.91749]
[1776808872253,39.65,75581.85,4.3,0.08349,0.00015,3.91749]
[1776808872343,39.65,75581.85,4.3,0.08349,0.00015,3.91749]
[1776808872999,39.65,75587.19,4.3,0.0843,0.00015,3.94623]
[1776808878404,39.65,75591.14,4.3,0.08488,0.00015,3.96656]
[1776808878418,39.65,75591.14,4.3,0.08488,0.00015,3.96656]
[1776808878451,39.65,75591.14,4.3,0.08488,0.00015,3.96656]
[1776808878527,39.65,75590.39,4.3,0.08475,0.00015,3.96225]
[1776808880347,39.64,75590.39,4.3,0.08475,0.00015,3.96201]
[1776808880929,39.64,75589.64,4.3,0.08463,0.00015,3.9577]
[1776808881051,39.64,75589.64,4.3,0.08463,0.00015,3.9577]
[1776808881087,39.64,75589.64,4.3,0.08463,0.00015,3.9577]
[1776808881183,39.64,75591.03,4.3,0.08484,0.00015,3.96526]
[1776808882409,39.64,75591.03,4.3,0.08484,0.00015,3.96526]
[1776808883016,39.64,75597.78,4.3,0.08587,0.00015,4.00154]
[1776808884417,39.64,75597.19,4.3,0.08577,0.00015,3.99802]
[1776808884462,39.64,75597.19,4.3,0.08577,0.00015,3.99802]
[1776808884468,39.64,75592.16,4.3,0.08498,0.00015,3.97032]
[1776808886440,39.64,75592.16,4.3,0.08498,0.00015,3.97032]
[1776808886996,39.64,75594.69,4.3,0.08536,0.00015,3.98358]
[1776808888481,39.63,75593.98,4.3,0.08524,0.00015,3.97944]
[1776808888495,39.63,75593.98,4.3,0.08524,0.00015,3.97944]
[1776808890241,39.63,75593.95,4.3,0.08522,0.00015,3.97872]
[1776808890255,39.63,75593.95,4.3,0.08522,0.00015,3.97872]
[1776808890493,39.63,75593.95,4.3,0.08522,0.00015,3.97872]
[1776808890497,39.63,75593.95,4.3,0.08522,0.00015,3.97872]
[1776808890937,39.63,75592.11,4.3,0.08493,0.00015,3.96843]
[1776808893960,39.63,75588.32,4.3,0.08415,0.00015,3.93749]
[1776808895037,39.62,75576.39,4.3,0.08233,0.00015,3.87284]
[1776808895327,39.62,75576.39,4.3,0.08233,0.00015,3.87284]
[1776808895419,39.62,75576.39,4.3,0.08233,0.00015,3.87284]
[1776808895521,39.62,75566.88,4.3,0.08091,0.00015,3.82173]
[1776808897179,39.62,75558.33,4.3,0.07964,0.00015,3.77611]
[1776808898185,39.62,75552.65,4.3,0.07881,0.00015,3.74608]
[1776808900657,39.62,75548.81,4.3,0.07826,0.00014,3.72586]
[1776808900691,39.62,75548.81,4.3,0.07826,0.00014,3.72586]
[1776808900970,39.62,75549.22,4.3,0.07832,0.00014,3.72812]
[1776808902670,39.63,75548.92,4.3,0.07828,0.00014,3.72664]
[1776808902684,39.63,75548.92,4.3,0.07828,0.00014,3.72664]
[1776808902733,39.63,75548.92,4.3,0.07828,0.00014,3.72664]
[1776808902767,39.62,75548.95,4.3,0.07828,0.00014,3.72655]
[1776808903126,39.62,75548.95,4.3,0.07828,0.00014,3.72655]
[1776808904662,39.62,75546.62,4.3,0.07793,0.00014,3.71401]
[1776808904986,39.62,75545.84,4.3,0.07783,0.00014,3.71003]
[1776808905681,39.62,75559.36,4.3,0.0798,0.00015,3.78171]
[1776808906726,39.62,75559.36,4.3,0.0798,0.00015,3.78171]
[1776808906759,39.62,75559.36,4.3,0.0798,0.00015,3.78171]
[1776808906787,39.62,75559.36,4.3,0.0798,0.00015,3.78171]
[1776808906799,39.62,75559.36,4.3,0.0798,0.00015,3.78171]
[1776808906883,39.62,75559.36,4.3,0.0798,0.00015,3.78171]
[1776808906888,39.62,75563.44,4.3,0.0804,0.00015,3.80347]
[1776808908734,39.62,75563.44,4.3,0.0804,0.00015,3.80347]
[1776808908788,39.62,75563.44,4.3,0.0804,0.00015,3.80347]
[1776808908797,39.62,75563.44,4.3,0.0804,0.00015,3.80347]
[1776808908848,39.62,75563.44,4.3,0.0804,0.00015,3.80347]
[1776808909030,39.62,75563.44,4.3,0.0804,0.00015,3.80347]
[1776808910012,39.62,75553.75,4.3,0.07898,0.00015,3.75201]
[1776808910792,39.62,75553.75,4.3,0.07898,0.00015,3.75201]
[1776808910803,39.62,75553.75,4.3,0.07898,0.00015,3.75201]
[1776808912770,39.63,75552.24,4.3,0.07876,0.00015,3.74421]
[1776808912787,39.63,75552.24,4.3,0.07876,0.00015,3.74421]
[1776808912795,39.63,75552.24,4.3,0.07876,0.00015,3.74421]
[1776808914793,39.63,75552.95,4.3,0.07887,0.00015,3.7482]
[1776808914804,39.63,75552.95,4.3,0.07887,0.00015,3.7482]
[1776808914857,39.63,75552.95,4.3,0.07887,0.00015,3.7482]
[1776808914888,39.63,75552.6,4.3,0.07882,0.00015,3.74646]
[1776808916817,39.63,75552.6,4.3,0.07883,0.00015,3.74658]
[1776808916873,39.63,75552.6,4.3,0.07883,0.00015,3.74658]
[1776808916883,39.63,75553.47,4.3,0.07896,0.00015,3.7513]
[1776808918847,39.63,75553.85,4.3,0.07902,0.00015,3.75343]
[1776808919057,39.63,75552.45,4.3,0.07882,0.00015,3.74614]
[1776808920843,39.63,75553.1,4.3,0.07891,0.00015,3.7497]
[1776808920869,39.63,75553.1,4.3,0.07891,0.00015,3.7497]
[1776808920948,39.63,75553.1,4.3,0.07891,0.00015,3.7497]
[1776808921049,39.63,75554.4,4.3,0.07911,0.00015,3.75671]
[1776808922885,39.63,75554.4,4.3,0.07911,0.00015,3.75683]
[1776808922935,39.63,75554.4,4.3,0.07911,0.00015,3.75683]
[1776808922986,39.63,75555.71,4.3,0.07931,0.00015,3.76389]
[1776808924914,39.63,75555.71,4.3,0.07931,0.00015,3.764]
[1776808924996,39.63,75555.75,4.3,0.07932,0.00015,3.76432]
[1776808926945,39.63,75555.84,4.3,0.07933,0.00015,3.76491]
[1776808926967,39.63,75555.84,4.3,0.07933,0.00015,3.76491]
[1776808926997,39.63,75555.84,4.3,0.07933,0.00015,3.76491]
[1776808927005,39.63,75556.33,4.3,0.07941,0.00015,3.76762]
[1776808928953,39.63,75556.33,4.3,0.07941,0.00015,3.76772]
[1776808928989,39.63,75556.33,4.3,0.07941,0.00015,3.76772]
[1776808929037,39.64,75557.02,4.3,0.07952,0.00015,3.77149]
[1776808930977,39.64,75557.35,4.3,0.07957,0.00015,3.77335]
[1776808931040,39.64,75557.35,4.3,0.07957,0.00015,3.77335]
[1776808931055,39.64,75557.35,4.3,0.07957,0.00015,3.77335]
[1776808931101,39.64,75557.68,4.3,0.07962,0.00015,3.7752]
[1776808932986,39.64,75557.68,4.3,0.07962,0.00015,3.7753]
[1776808933018,39.64,75557.68,4.3,0.07962,0.00015,3.7753]
[1776808933051,39.64,75557.68,4.3,0.07962,0.00015,3.7753]
[1776808933354,39.64,75557.74,4.3,0.07963,0.00015,3.77572]
[1776808933472,39.64,75557.74,4.3,0.07963,0.00015,3.77572]
[1776808933544,39.64,75553.22,4.3,0.07897,0.00015,3.75185]
[1776808935084,39.64,75551.85,4.3,0.07878,0.00015,3.74474]
[1776808935927,39.64,75541.46,4.3,0.07728,0.00014,3.69019]
[1776808938015,39.64,75536.24,4.3,0.07655,0.00014,3.6633]
[1776808940976,39.65,75541.13,4.3,0.07727,0.00014,3.68964]
[1776808942029,39.65,75547.65,4.3,0.07821,0.00014,3.72413]
[1776808943154,39.65,75550.93,4.3,0.07869,0.00015,3.74157]
[1776808943162,39.65,75550.93,4.3,0.07869,0.00015,3.74157]
[1776808943245,39.65,75550.93,4.3,0.07869,0.00015,3.74157]
[1776808943289,39.65,75550.93,4.3,0.07869,0.00015,3.74157]
[1776808943367,39.65,75550.93,4.3,0.07869,0.00015,3.74157]
[1776808943500,39.65,75550.93,4.3,0.07869,0.00015,3.74168]
[1776808944507,39.65,75555.46,4.3,0.07936,0.00015,3.76574]
[1776808945162,39.65,75555.46,4.3,0.07936,0.00015,3.76574]
[1776808945203,39.65,75555.46,4.3,0.07936,0.00015,3.76574]
[1776808945514,39.65,75555.57,4.3,0.07938,0.00015,3.76639]
[1776808947165,39.65,75556.39,4.3,0.0795,0.00015,3.77081]
[1776808947242,39.65,75556.39,4.3,0.0795,0.00015,3.77081]
[1776808947253,39.65,75556.39,4.3,0.0795,0.00015,3.77081]
[1776808947303,39.65,75556.39,4.3,0.0795,0.00015,3.77081]
[1776808949197,39.65,75557.59,4.3,0.07968,0.00015,3.77732]
[1776808949229,39.65,75557.59,4.3,0.07968,0.00015,3.77732]
[1776808949261,39.65,75557.59,4.3,0.07968,0.00015,3.77732]
[1776808949816,39.65,75557.59,4.3,0.07968,0.00015,3.77732]
[1776808949884,39.65,75557.59,4.3,0.07968,0.00015,3.77732]
[1776808950826,39.65,75558.08,4.3,0.07975,0.00015,3.77999]
[1776808951015,39.65,75558.08,4.3,0.07975,0.00015,3.77999]
[1776808951033,39.65,75558.08,4.3,0.07975,0.00015,3.77999]
[1776808951197,39.65,75559.8,4.3,0.08001,0.00015,3.78919]
[1776808951557,39.65,75559.85,4.3,0.07984,0.00015,3.78003]
[1776808952588,39.65,75534.23,4.3,0.07614,0.00014,3.64525]
[1776808953541,39.65,75534.23,4.3,0.07614,0.00014,3.64525]
[1776808955283,39.65,75529.32,4.3,0.07545,0.00014,3.61987]
[1776808955305,39.65,75529.32,4.3,0.07545,0.00014,3.61987]
[1776808955320,39.65,75529.32,4.3,0.07545,0.00014,3.61987]
[1776808956131,39.65,75530.26,4.3,0.07558,0.00014,3.6247]
[1776808956592,39.65,75530.26,4.3,0.07558,0.00014,3.62462]
[1776808957273,39.65,75530.26,4.3,0.07558,0.00014,3.62462]
[1776808957317,39.65,75530.26,4.3,0.07558,0.00014,3.62462]
[1776808957333,39.65,75530.26,4.3,0.07558,0.00014,3.62462]
[1776808958073,39.65,75540.07,4.3,0.07698,0.00014,3.6761]
[1776808959283,39.65,75542.3,4.3,0.07731,0.00014,3.688]
[1776808959297,39.65,75542.3,4.3,0.07731,0.00014,3.688]
[1776808959303,39.65,75542.3,4.3,0.07731,0.00014,3.688]
[1776808959357,39.65,75542.3,4.3,0.07731,0.00014,3.688]
[1776808959613,39.66,75542.3,4.3,0.07731,0.00014,3.68818]
[1776808961329,39.66,75541.78,4.3,0.07724,0.00014,3.68564]
[1776808961425,39.66,75541.78,4.3,0.07724,0.00014,3.68564]
[1776808962121,39.66,75542.46,4.3,0.07734,0.00014,3.68939]
[1776808962156,39.66,75542.46,4.3,0.07734,0.00014,3.68939]
[1776808962272,39.66,75542.46,4.3,0.07734,0.00014,3.68939]
[1776808962443,39.66,75542.46,4.3,0.07734,0.00014,3.68939]
[1776808962447,39.66,75542.46,4.3,0.07734,0.00014,3.68939]
[1776808962549,39.66,75542.46,4.3,0.07734,0.00014,3.68939]
[1776808962635,39.66,75543.35,4.3,0.07748,0.00014,3.69423]
[1776808963374,39.66,75543.35,4.3,0.07748,0.00014,3.69423]
[1776808963549,39.66,75543.35,4.3,0.07748,0.00014,3.69423]
[1776808964079,39.66,75543.35,4.3,0.07748,0.00014,3.69423]
[1776808964089,39.66,75559.64,4.3,0.07985,0.00015,3.78041]
[1776808964356,39.66,75559.64,4.3,0.07985,0.00015,3.78041]
[1776808964649,39.66,75559.64,4.3,0.07985,0.00015,3.78045]
[1776808965655,39.66,75566.8,4.3,0.08091,0.00015,3.81858]
[1776808966358,39.66,75566.8,4.3,0.08091,0.00015,3.81858]
[1776808966401,39.66,75566.8,4.3,0.08091,0.00015,3.81858]
[1776808966665,39.66,75566.6,4.3,0.08088,0.00015,3.8175]
[1776808967711,39.66,75566.6,4.3,0.08088,0.00015,3.8175]
[1776808967793,39.66,75566.6,4.3,0.08088,0.00015,3.8175]
[1776808967922,39.66,75566.6,4.3,0.08088,0.00015,3.8175]
[1776808968072,39.66,75566.6,4.3,0.08088,0.00015,3.8175]
[1776808968016,39.66,75571.24,4.3,0.08157,0.00015,3.84227]
[1776808969063,39.66,75585.21,4.3,0.08367,0.00015,3.91739]
[1776808970016,39.66,75580.13,4.3,0.0829,0.00015,3.88981]
[1776808975060,39.66,75579.59,4.3,0.0828,0.00015,3.88645]
[1776808975103,39.65,75583.99,4.3,0.08346,0.00015,3.91005]
[1776808977559,39.65,75586.75,4.3,0.08388,0.00015,3.92463]
[1776808977566,39.65,75586.75,4.3,0.08388,0.00015,3.92463]
[1776808977632,39.65,75586.75,4.3,0.08388,0.00015,3.92463]
[1776808977742,39.65,75586.75,4.3,0.08387,0.00015,3.92445]
[1776808979557,39.65,75586.66,4.3,0.08385,0.00015,3.92377]
[1776808980115,39.65,75586.94,4.3,0.08389,0.00015,3.92509]
[1776808981564,39.65,75587.2,4.3,0.08392,0.00015,3.92631]
[1776808981601,39.65,75587.2,4.3,0.08392,0.00015,3.92631]
[1776808981771,39.65,75587.2,4.3,0.08392,0.00015,3.92612]
[1776808983598,39.65,75587.13,4.3,0.0839,0.00015,3.92555]
[1776808983604,39.65,75587.13,4.3,0.0839,0.00015,3.92555]
[1776808984117,39.65,75587.73,4.3,0.08399,0.00015,3.92861]
[1776808984958,39.65,75587.73,4.3,0.08399,0.00015,3.92861]
[1776808985108,39.65,75587.73,4.3,0.08399,0.00015,3.92861]
[1776808985232,39.64,75586.14,4.3,0.08374,0.00015,3.9198]
[1776808985591,39.64,75586.14,4.3,0.08374,0.00015,3.9198]
[1776808985659,39.64,75586.14,4.3,0.08374,0.00015,3.9198]
[1776808985797,39.64,75586.08,4.3,0.08372,0.00015,3.9193]
[1776808986805,39.64,75570.61,4.3,0.08139,0.00015,3.83599]
[1776808987760,39.64,75570.61,4.3,0.08139,0.00015,3.83599]
[1776808987846,39.64,75570.61,4.3,0.08139,0.00015,3.83599]
[1776808987916,39.64,75576.71,4.3,0.0823,0.00015,3.86864]
[1776808989665,39.64,75576.71,4.3,0.0823,0.00015,3.86853]
[1776808989757,39.64,75576.71,4.3,0.0823,0.00015,3.86853]
[1776808989840,39.64,75575.06,4.3,0.08205,0.00015,3.85958]
[1776808991736,39.64,75575.06,4.3,0.08205,0.00015,3.85949]
[1776808991840,39.64,75575.06,4.3,0.08205,0.00015,3.85949]
[1776808991849,39.64,75575.06,4.3,0.08205,0.00015,3.85949]
[1776808991898,39.64,75575.06,4.3,0.08205,0.00015,3.85949]
[1776808993723,39.64,75578.9,4.3,0.08262,0.00015,3.87991]
[1776808993772,39.64,75578.9,4.3,0.08262,0.00015,3.87991]
[1776808993833,39.64,75578.9,4.3,0.08262,0.00015,3.87991]
[1776808993902,39.64,75582.91,4.3,0.08322,0.00015,3.90137]
[1776808995732,39.64,75582.91,4.3,0.08322,0.00015,3.90121]
[1776808995815,39.64,75582.91,4.3,0.08322,0.00015,3.90121]
[1776808995906,39.64,75574.92,4.3,0.08201,0.00015,3.85804]
[1776808997768,39.64,75574.92,4.3,0.082,0.00015,3.85794]
[1776808997848,39.64,75574.92,4.3,0.082,0.00015,3.85794]
[1776808997856,39.64,75574.92,4.3,0.082,0.00015,3.85794]
[1776808997908,39.64,75574.92,4.3,0.082,0.00015,3.85794]
[1776808999797,39.64,75578.36,4.3,0.08251,0.00015,3.87621]
[1776808999856,39.64,75578.36,4.3,0.08251,0.00015,3.87621]
[1776808999863,39.64,75578.36,4.3,0.08251,0.00015,3.87621]
[1776808999920,39.64,75578.36,4.3,0.08251,0.00015,3.87621]
[1776809000808,39.64,75577.74,4.3,0.08242,0.00015,3.87275]
[1776809000869,39.64,75577.74,4.3,0.08242,0.00015,3.87275]
[1776809001016,39.64,75577.74,4.3,0.08242,0.00015,3.87275]
[1776809001188,39.64,75576.23,4.3,0.08219,0.00015,3.86451]
[1776809001280,39.64,75576.23,4.3,0.08219,0.00015,3.86451]
[1776809001845,39.64,75576.23,4.3,0.08219,0.00015,3.86451]
[1776809001918,39.63,75552.41,4.3,0.07866,0.00015,3.73744]
[1776809002917,39.64,75552.41,4.3,0.07866,0.00015,3.73752]
[1776809003203,39.64,75552.41,4.3,0.07866,0.00015,3.73752]
[1776809003244,39.64,75552.41,4.3,0.07866,0.00015,3.73752]
[1776809003925,39.64,75549.24,4.3,0.07821,0.00014,3.7209]
[1776809007141,39.64,75555.65,4.3,0.07915,0.00015,3.75508]
[1776809009053,39.64,75571.62,4.3,0.08151,0.00015,3.84024]
[1776809010251,39.64,75571.62,4.3,0.08151,0.00015,3.84019]
[1776809012028,39.64,75571.68,4.3,0.08152,0.00015,3.84047]
[1776809012067,39.64,75571.68,4.3,0.08152,0.00015,3.84047]
[1776809012152,39.64,75574.57,4.3,0.08177,0.00015,3.84635]
[1776809013996,39.64,75574.06,4.3,0.08169,0.00015,3.84355]
[1776809014063,39.64,75574.06,4.3,0.08169,0.00015,3.84355]
[1776809014162,39.64,75574.06,4.3,0.08169,0.00015,3.84349]
[1776809015986,39.64,75574.0,4.3,0.08168,0.00015,3.84311]
[1776809016049,39.64,75574.0,4.3,0.08168,0.00015,3.84311]
[1776809016067,39.64,75574.0,4.3,0.08168,0.00015,3.84311]
[1776809016111,39.64,75574.0,4.3,0.08168,0.00015,3.84311]
[1776809016087,39.64,75565.5,4.3,0.08041,0.00015,3.79762]
[1776809017166,39.64,75565.5,4.3,0.08041,0.00015,3.79762]
[1776809018018,39.64,75565.5,4.3,0.08041,0.00015,3.79762]
[1776809018027,39.64,75565.5,4.3,0.08041,0.00015,3.79762]
[1776809018182,39.64,75564.57,4.3,0.08027,0.00015,3.79268]
[1776809018193,39.64,75564.57,4.3,0.08027,0.00015,3.79268]
[1776809018404,39.64,75564.57,4.3,0.08027,0.00015,3.79268]
[1776809018463,39.64,75564.57,4.3,0.08027,0.00015,3.79268]
[1776809019029,39.64,75564.57,4.3,0.08027,0.00015,3.7927]
[1776809020042,39.64,75555.62,4.3,0.07896,0.00015,3.7452]
[1776809022087,39.64,75552.91,4.3,0.07857,0.00015,3.73096]
[1776809022131,39.64,75552.91,4.3,0.07857,0.00015,3.73096]
[1776809023057,39.64,75554.98,4.3,0.07888,0.00015,3.74215]
[1776809024012,39.64,75554.98,4.3,0.07888,0.00015,3.74215]
[1776809024149,39.64,75546.45,4.3,0.07764,0.00014,3.69726]
[1776809026137,39.64,75538.71,4.3,0.07653,0.00014,3.6566]
[1776809027428,39.64,75538.64,4.3,0.07652,0.00014,3.65608]
[1776809027445,39.64,75538.64,4.3,0.07652,0.00014,3.65608]
[1776809027476,39.64,75538.64,4.3,0.07652,0.00014,3.65608]
[1776809029108,39.64,75527.73,4.3,0.07497,0.00014,3.599]
[1776809030242,39.64,75525.18,4.3,0.07461,0.00014,3.58574]
[1776809030257,39.64,75525.18,4.3,0.07461,0.00014,3.58574]
[1776809034242,39.64,75522.54,4.3,0.07424,0.00014,3.57227]
[1776809034260,39.64,75522.54,4.3,0.07424,0.00014,3.57227]
[1776809034274,39.64,75522.54,4.3,0.07424,0.00014,3.57227]
[1776809036158,39.64,75530.19,4.3,0.07532,0.00014,3.6122]
[1776809036276,39.64,75530.19,4.3,0.07532,0.00014,3.6122]
[1776809036336,39.64,75530.19,4.3,0.07532,0.00014,3.6122]
[1776809037166,39.64,75531.09,4.3,0.07545,0.00014,3.61679]
[1776809038286,39.64,75531.61,4.3,0.07552,0.00014,3.61939]
[1776809038325,39.64,75531.61,4.3,0.07552,0.00014,3.61939]
[1776809039178,39.64,75531.82,4.3,0.07555,0.00014,3.62038]
[1776809040344,39.64,75533.33,4.3,0.07577,0.00014,3.6285]
[1776809040853,39.64,75533.33,4.3,0.07577,0.00014,3.6285]
[1776809040976,39.64,75533.33,4.3,0.07577,0.00014,3.6285]
[1776809040985,39.64,75533.33,4.3,0.07577,0.00014,3.6285]
[1776809041036,39.64,75533.33,4.3,0.07577,0.00014,3.6285]
[1776809041193,39.64,75534.14,4.3,0.07589,0.00014,3.63296]
[1776809042199,39.64,75543.53,4.3,0.07723,0.00014,3.68231]
[1776809043207,39.64,75548.62,4.3,0.07797,0.00014,3.70924]
[1776809044218,39.64,75548.62,4.3,0.07797,0.00014,3.70924]
[1776809044318,39.64,75548.62,4.3,0.07797,0.00014,3.70924]
[1776809044365,39.64,75548.62,4.3,0.07797,0.00014,3.70924]
[1776809044470,39.64,75548.62,4.3,0.07797,0.00014,3.70924]
[1776809044571,39.64,75551.46,4.3,0.07839,0.00015,3.72445]
[1776809046412,39.64,75551.46,4.3,0.07839,0.00015,3.72445]
[1776809046468,39.64,75551.46,4.3,0.07839,0.00015,3.72445]
[1776809046476,39.64,75551.46,4.3,0.07839,0.00015,3.72445]
[1776809046528,39.64,75551.46,4.3,0.07839,0.00015,3.72445]
[1776809048413,39.64,75552.17,4.3,0.0785,0.00015,3.72841]
[1776809049034,39.64,75548.85,4.3,0.07802,0.00014,3.71115]
[1776809050427,39.65,75547.34,4.3,0.07781,0.00014,3.70334]
[1776809050442,39.65,75547.34,4.3,0.07781,0.00014,3.70334]
[1776809050502,39.65,75547.34,4.3,0.07781,0.00014,3.70334]
[1776809050510,39.65,75548.99,4.3,0.07805,0.00014,3.71218]
[1776809051869,39.65,75548.99,4.3,0.07805,0.00014,3.71218]
[1776809051964,39.65,75548.99,4.3,0.07805,0.00014,3.71218]
[1776809052026,39.65,75548.99,4.3,0.07805,0.00014,3.71218]
[1776809052171,39.65,75548.64,4.3,0.07801,0.00014,3.71048]
[1776809052786,39.65,75548.64,4.3,0.07801,0.00014,3.71048]
[1776809053137,39.65,75540.01,4.3,0.07677,0.00014,3.66531]
[1776809054549,39.65,75539.62,4.3,0.07672,0.00014,3.66349]
[1776809054577,39.65,75539.62,4.3,0.07672,0.00014,3.66349]
[1776809058259,39.65,75544.59,4.3,0.07745,0.00014,3.69038]
[1776809060134,39.66,75551.17,4.3,0.07842,0.00015,3.72539]
[1776809065141,39.66,75554.75,4.3,0.07895,0.00015,3.74477]
[1776809070192,39.66,75553.84,4.3,0.07883,0.00015,3.74051]
[1776809071332,39.66,75560.26,4.3,0.0796,0.00015,3.76528]
[1776809076391,39.66,75561.65,4.3,0.07982,0.00015,3.77302]
[1776809076690,39.66,75561.65,4.3,0.07982,0.00015,3.77302]
[1776809076707,39.66,75561.65,4.3,0.07982,0.00015,3.77302]
[1776809076787,39.66,75561.65,4.3,0.07982,0.00015,3.77302]
[1776809076818,39.66,75561.65,4.3,0.07982,0.00015,3.77302]
[1776809076939,39.66,75561.65,4.3,0.07982,0.00015,3.77302]
[1776809077037,39.66,75560.43,4.3,0.07964,0.00015,3.76662]
[1776809078820,39.66,75560.43,4.3,0.07964,0.00015,3.7667]
[1776809078877,39.66,75560.43,4.3,0.07964,0.00015,3.7667]
[1776809078909,39.66,75570.69,4.3,0.08116,0.00015,3.82137]
[1776809080832,39.66,75570.69,4.3,0.08116,0.00015,3.82137]
[1776809081149,39.67,75563.1,4.3,0.08004,0.00015,3.78095]
[1776809084097,39.67,75567.89,4.3,0.08075,0.00015,3.80669]
[1776809084885,39.67,75567.89,4.3,0.08075,0.00015,3.80669]
[1776809084885,39.67,75567.89,4.3,0.08075,0.00015,3.80669]
[1776809084945,39.67,75567.89,4.3,0.08075,0.00015,3.80669]
[1776809085166,39.67,75568.49,4.3,0.08084,0.00015,3.80993]
[1776809086893,39.67,75564.72,4.3,0.08028,0.00015,3.78988]
[1776809087044,39.67,75564.08,4.3,0.08019,0.00015,3.78654]
[1776809088951,39.67,75563.15,4.3,0.08006,0.00015,3.78167]
[1776809089016,39.67,75563.15,4.3,0.08006,0.00015,3.78167]
[1776809089023,39.67,75556.27,4.3,0.07905,0.00015,3.74525]
[1776809089763,39.67,75556.27,4.3,0.07905,0.00015,3.74525]
[1776809090929,39.67,75555.65,4.3,0.07896,0.00015,3.74211]
[1776809090998,39.67,75555.65,4.3,0.07896,0.00015,3.74211]
[1776809091031,39.67,75556.38,4.3,0.07907,0.00015,3.74612]
[1776809092961,39.67,75556.35,4.3,0.07906,0.00015,3.74574]
[1776809093184,39.67,75556.16,4.3,0.07903,0.00015,3.74452]
[1776809098248,39.67,75557.9,4.3,0.07928,0.00015,3.75367]
[1776809100257,39.67,75549.98,4.3,0.07813,0.00014,3.71209]
[1776809101175,39.67,75544.71,4.3,0.07738,0.00014,3.68457]
[1776809105196,39.67,75536.26,4.3,0.0762,0.00014,3.64133]
[1776809108190,39.67,75531.15,4.3,0.07547,0.00014,3.61454]
[1776809113222,39.67,75529.48,4.3,0.07523,0.00014,3.60569]
[1776809118240,39.68,75526.71,4.3,0.07487,0.00014,3.5925]
[1776809120243,39.68,75515.38,4.3,0.07331,0.00014,3.53437]
[1776809122185,39.68,75520.33,4.3,0.074,0.00014,3.56013]
[1776809124259,39.68,75527.55,4.3,0.07499,0.00014,3.59689]
[1776809126203,39.68,75537.25,4.3,0.07636,0.00014,3.64706]
[1776809129220,39.68,75531.05,4.3,0.07547,0.00014,3.61467]
[1776809131206,39.68,75522.55,4.3,0.07411,0.00014,3.56134]
[1776809132301,39.68,75511.77,4.3,0.07261,0.00014,3.50567]
[1776809137404,39.67,75509.27,4.3,0.07225,0.00014,3.49194]
[1776809139258,39.67,75507.9,4.3,0.07205,0.00014,3.48477]
[1776809139278,39.67,75507.9,4.3,0.07205,0.00014,3.48477]
[1776809139883,39.67,75506.38,4.3,0.07184,0.00014,3.47685]
[1776809139896,39.67,75506.38,4.3,0.07184,0.00014,3.47685]
[1776809139977,39.67,75506.38,4.3,0.07184,0.00014,3.47685]
[1776809140034,39.67,75499.94,4.3,0.07097,0.00013,3.44395]
[1776809142326,39.67,75498.59,4.3,0.07078,0.00013,3.43689]
[1776809142358,39.67,75498.59,4.3,0.07078,0.00013,3.43689]
[1776809143026,39.67,75499.88,4.3,0.07095,0.00013,3.44331]
[1776809145730,39.66,75499.48,4.3,0.07089,0.00013,3.44105]
[1776809145739,39.66,75499.48,4.3,0.07089,0.00013,3.44105]
[1776809145800,39.66,75499.48,4.3,0.07089,0.00013,3.44105]
[1776809145974,39.66,75499.48,4.3,0.07089,0.00013,3.44094]
[1776809151009,39.66,75510.86,4.3,0.07241,0.00014,3.49822]
[1776809152014,39.66,75516.3,4.3,0.07315,0.00014,3.52584]
[1776809153362,39.66,75516.89,4.3,0.07323,0.00014,3.52861]
[1776809153470,39.66,75516.89,4.3,0.07323,0.00014,3.52861]
[1776809154028,39.66,75519.52,4.3,0.07358,0.00014,3.54186]
[1776809155038,39.65,75525.14,4.3,0.07436,0.00014,3.57052]
[1776809155828,39.65,75525.14,4.3,0.07436,0.00014,3.57052]
[1776809155906,39.65,75525.14,4.3,0.07436,0.00014,3.57052]
[1776809156044,39.65,75526.13,4.3,0.07449,0.00014,3.57531]
[1776809157762,39.65,75526.89,4.3,0.07458,0.00014,3.57891]
[1776809158219,39.65,75526.6,4.3,0.07453,0.00014,3.57708]
[1776809159809,39.65,75527.03,4.3,0.07459,0.00014,3.57899]
[1776809159825,39.65,75527.03,4.3,0.07459,0.00014,3.57899]
[1776809159827,39.65,75527.03,4.3,0.07459,0.00014,3.57899]
[1776809160072,39.65,75527.03,4.3,0.07458,0.00014,3.57866]
[1776809160582,39.65,75527.03,4.3,0.07458,0.00014,3.57866]
[1776809161257,39.64,75526.92,4.3,0.07455,0.00014,3.57778]
[1776809163876,39.64,75529.52,4.3,0.0749,0.00014,3.5906]
[1776809163892,39.64,75529.52,4.3,0.0749,0.00014,3.5906]
[1776809164666,39.64,75527.93,4.3,0.07467,0.00014,3.58203]
[1776809164782,39.64,75527.93,4.3,0.07467,0.00014,3.58203]
[1776809165109,39.64,75527.93,4.3,0.07466,0.00014,3.58172]
[1776809166117,39.64,75522.02,4.3,0.07383,0.00014,3.55091]
[1776809167123,39.64,75514.39,4.3,0.07277,0.00014,3.51148]
[1776809172158,39.63,75515.33,4.3,0.07287,0.00014,3.5152]
[1776809177194,39.62,75514.37,4.3,0.0727,0.00014,3.50913]
[1776809178245,39.62,75514.37,4.3,0.0727,0.00014,3.50913]
[1776809178347,39.62,75501.83,4.3,0.07099,0.00013,3.44494]
[1776809179167,39.62,75501.83,4.3,0.07099,0.00013,3.44494]
[1776809181222,39.62,75507.44,4.3,0.07174,0.00014,3.47305]
[1776809186255,39.61,75508.92,4.3,0.07191,0.00014,3.47966]
[1776809191294,39.61,75511.84,4.3,0.07212,0.00014,3.48437]
[1776809192265,39.61,75511.84,4.3,0.07212,0.00014,3.48437]
[1776809192353,39.61,75511.84,4.3,0.07212,0.00014,3.48437]
[1776809192326,39.61,75531.55,4.3,0.07484,0.00014,3.58563]
[1776809193307,39.61,75531.55,4.3,0.07484,0.00014,3.58538]
[1776809193980,39.61,75531.55,4.3,0.07484,0.00014,3.58538]
[1776809194019,39.61,75531.55,4.3,0.07484,0.00014,3.58538]
[1776809194315,39.61,75535.49,4.3,0.07538,0.00014,3.6055]
[1776809197339,39.6,75530.52,4.3,0.07465,0.00014,3.57861]
[1776809198291,39.6,75530.52,4.3,0.07465,0.00014,3.57861]
[1776809198343,39.6,75530.52,4.3,0.07465,0.00014,3.57861]
[1776809198348,39.6,75530.38,4.3,0.07462,0.00014,3.57756]
[1776809203383,39.59,75529.8,4.3,0.0745,0.00014,3.5729]
[1776809208417,39.58,75526.23,4.3,0.07396,0.00014,3.55299]
[1776809213453,39.57,75528.0,4.3,0.07417,0.00014,3.56082]
[1776809218487,39.57,75528.28,4.3,0.07417,0.00014,3.5607]
[1776809222369,39.57,75528.5,4.3,0.07419,0.00014,3.56158]
[1776809223341,39.56,75536.23,4.3,0.07526,0.00014,3.60091]
[1776809226214,39.56,75543.64,4.3,0.07628,0.00014,3.63862]
[1776809228378,39.56,75553.66,4.3,0.07772,0.00014,3.69112]
[1776809229413,39.56,75561.63,4.3,0.07889,0.00015,3.73342]
[1776809230716,39.56,75565.48,4.3,0.07945,0.00015,3.75396]
[1776809230726,39.56,75565.48,4.3,0.07945,0.00015,3.75396]
[1776809232672,39.56,75566.97,4.3,0.07968,0.00015,3.762]
[1776809232686,39.56,75566.97,4.3,0.07968,0.00015,3.762]
[1776809232702,39.56,75566.97,4.3,0.07968,0.00015,3.762]
[1776809232736,39.56,75566.97,4.3,0.07968,0.00015,3.762]
[1776809232763,39.56,75566.97,4.3,0.07968,0.00015,3.762]
[1776809232797,39.56,75566.97,4.3,0.07968,0.00015,3.762]
[1776809232857,39.56,75566.97,4.3,0.07968,0.00015,3.762]
[1776809232862,39.56,75566.97,4.3,0.07968,0.00015,3.762]
[1776809234319,39.56,75572.17,4.3,0.08045,0.00015,3.78984]
[1776809236724,39.56,75570.86,4.3,0.08026,0.00015,3.78286]
[1776809236731,39.56,75570.86,4.3,0.08026,0.00015,3.78286]
[1776809236822,39.56,75569.47,4.3,0.08005,0.00015,3.77547]
[1776809238734,39.56,75569.47,4.3,0.08005,0.00015,3.77551]
[1776809239306,39.56,75571.35,4.3,0.08033,0.00015,3.78557]
[1776809242777,39.56,75571.57,4.3,0.08037,0.00015,3.78682]
[1776809242946,39.56,75571.57,4.3,0.08037,0.00015,3.78682]
[1776809242958,39.56,75571.57,4.3,0.08037,0.00015,3.78682]
[1776809248698,39.56,75569.51,4.3,0.08004,0.00015,3.77518]
[1776809253734,39.55,75572.84,4.3,0.08031,0.00015,3.7818]
[1776809257762,39.54,75578.34,4.3,0.0811,0.00015,3.80988]
[1776809261958,39.53,75580.58,4.3,0.0814,0.00015,3.8208]
[1776809262307,39.53,75570.46,4.3,0.07988,0.00015,3.7663]
[1776809262498,39.53,75570.46,4.3,0.07988,0.00015,3.7663]
[1776809262593,39.53,75570.46,4.3,0.07988,0.00015,3.7663]
[1776809262918,39.53,75570.46,4.3,0.07988,0.00015,3.7663]
[1776809263091,39.53,75570.46,4.3,0.07988,0.00015,3.7663]
[1776809263190,39.53,75542.99,4.3,0.07588,0.00014,3.621]
[1776809263911,39.53,75542.99,4.3,0.07588,0.00014,3.621]
[1776809264349,39.53,75542.99,4.3,0.07588,0.00014,3.621]
[1776809264358,39.53,75537.73,4.3,0.07513,0.00014,3.5935]
[1776809265332,39.53,75537.73,4.3,0.07513,0.00014,3.5935]
[1776809265393,39.53,75537.73,4.3,0.07513,0.00014,3.5935]
[1776809265402,39.53,75537.73,4.3,0.07513,0.00014,3.5935]
[1776809265434,39.53,75532.68,4.3,0.07442,0.00014,3.56723]
[1776809265485,39.53,75532.68,4.3,0.07442,0.00014,3.56723]
[1776809265525,39.53,75532.68,4.3,0.07442,0.00014,3.56723]
[1776809265823,39.53,75532.68,4.3,0.07442,0.00014,3.56725]
[1776809266825,39.53,75527.43,4.3,0.07369,0.00014,3.54013]
[1776809271221,39.53,75524.57,4.3,0.07328,0.00014,3.5251]
[1776809271232,39.53,75524.57,4.3,0.07328,0.00014,3.5251]
[1776809271384,39.53,75524.57,4.3,0.07328,0.00014,3.5251]
[1776809271424,39.53,75525.96,4.3,0.07347,0.00014,3.53211]
[1776809273172,39.53,75525.34,4.3,0.07338,0.00014,3.52874]
[1776809273237,39.53,75525.34,4.3,0.07338,0.00014,3.52874]
[1776809273271,39.53,75525.58,4.3,0.07341,0.00014,3.52982]
[1776809275184,39.53,75525.58,4.3,0.07341,0.00014,3.52965]
[1776809275225,39.53,75525.58,4.3,0.07341,0.00014,3.52965]
[1776809275227,39.52,75523.83,4.3,0.07316,0.00014,3.52048]
[1776809276902,39.52,75523.83,4.3,0.07316,0.00014,3.52032]
[1776809277258,39.52,75523.83,4.3,0.07316,0.00014,3.52032]
[1776809277280,39.52,75523.83,4.3,0.07316,0.00014,3.52032]
[1776809277312,39.52,75523.83,4.3,0.07316,0.00014,3.52032]
[1776809277336,39.52,75523.83,4.3,0.07316,0.00014,3.52032]
[1776809277360,39.52,75523.83,4.3,0.07316,0.00014,3.52032]
[1776809277538,39.52,75521.94,4.3,0.07289,0.00014,3.51044]
[1776809277790,39.52,75521.94,4.3,0.07289,0.00014,3.51044]
[1776809278248,39.52,75510.59,4.3,0.07133,0.00014,3.45217]
[1776809280019,39.52,75504.05,4.3,0.07043,0.00013,3.41838]
[1776809281244,39.52,75504.05,4.3,0.07043,0.00013,3.41838]
[1776809281341,39.52,75501.86,4.3,0.07013,0.00013,3.40706]
[1776809283308,39.52,75499.74,4.3,0.06984,0.00013,3.39613]
[1776809283403,39.52,75499.74,4.3,0.06984,0.00013,3.39613]
[1776809283440,39.52,75499.74,4.3,0.06983,0.00013,3.39594]
[1776809285308,39.52,75499.32,4.3,0.06977,0.00013,3.39363]
[1776809285411,39.51,75499.32,4.3,0.06977,0.00013,3.39344]
[1776809287974,39.51,75489.3,4.3,0.06843,0.00013,3.34255]
[1776809294227,39.51,75490.98,4.3,0.06863,0.00013,3.35052]
[1776809300058,39.5,75492.84,4.3,0.06886,0.00013,3.35893]
[1776809304085,39.5,75500.1,4.3,0.06981,0.00013,3.39496]
[1776809307105,39.5,75494.44,4.3,0.06904,0.00013,3.36595]
[1776809312426,39.5,75494.25,4.3,0.06883,0.00013,3.35532]
[1776809315621,39.49,75497.48,4.3,0.06925,0.00013,3.37108]
[1776809316264,39.49,75512.58,4.3,0.07128,0.00014,3.4475]
[1776809318245,39.49,75521.02,4.3,0.07242,0.00014,3.49011]
[1776809324229,39.48,75522.72,4.3,0.0726,0.00014,3.49682]
[1776809329261,39.47,75523.53,4.3,0.07266,0.00014,3.49924]
[1776809334299,39.46,75523.33,4.3,0.07259,0.00014,3.49652]
[1776809339332,39.45,75521.57,4.3,0.0723,0.00014,3.4858]
[1776809342355,39.45,75526.87,4.3,0.07301,0.00014,3.51207]
[1776809347390,39.44,75529.12,4.3,0.07327,0.00014,3.52177]
[1776809351418,39.43,75540.94,4.3,0.07488,0.00014,3.58148]
[1776809356453,39.42,75542.0,4.3,0.07497,0.00014,3.58467]
[1776809357460,39.41,75546.7,4.3,0.07563,0.00014,3.60876]
[1776809358467,39.41,75540.23,4.3,0.07469,0.00014,3.57446]
[1776809363502,39.4,75541.94,4.3,0.07487,0.00014,3.58118]
[1776809368537,39.39,75541.06,4.3,0.07469,0.00014,3.57429]
[1776809371558,39.38,75537.49,4.3,0.07397,0.00014,3.54506]
[1776809374470,39.38,75536.32,4.3,0.07379,0.00014,3.53815]
[1776809375586,39.37,75526.36,4.3,0.07238,0.00014,3.4859]
[1776809376428,39.37,75526.36,4.3,0.07238,0.00014,3.4859]
[1776809376611,39.37,75522.89,4.3,0.07189,0.00014,3.46774]
[1776809380456,39.37,75523.17,4.3,0.07191,0.00014,3.46831]
[1776809380463,39.37,75523.17,4.3,0.07191,0.00014,3.46831]
[1776809380947,39.36,75525.2,4.3,0.07218,0.00014,3.47846]
[1776809380957,39.36,75525.2,4.3,0.07218,0.00014,3.47846]
[1776809381022,39.36,75524.57,4.3,0.07208,0.00014,3.47492]
[1776809382471,39.36,75524.57,4.3,0.07208,0.00014,3.47492]
[1776809382545,39.36,75524.57,4.3,0.07208,0.00014,3.47492]
[1776809382622,39.36,75518.37,4.3,0.07123,0.00014,3.44283]
[1776809384499,39.36,75515.85,4.3,0.07088,0.00014,3.42971]
[1776809384546,39.36,75515.85,4.3,0.07088,0.00014,3.42971]
[1776809384550,39.36,75515.28,4.3,0.07079,0.00014,3.42657]
[1776809386530,39.36,75515.28,4.3,0.07079,0.00014,3.42657]
[1776809386612,39.36,75517.0,4.3,0.07101,0.00014,3.43489]
[1776809388551,39.35,75517.0,4.3,0.07101,0.00014,3.43465]
[1776809388556,39.35,75517.0,4.3,0.07101,0.00014,3.43465]
[1776809388565,39.35,75517.0,4.3,0.07101,0.00014,3.43465]
[1776809388572,39.35,75517.0,4.3,0.07101,0.00014,3.43465]
[1776809393577,39.35,75515.81,4.3,0.07081,0.00014,3.42736]
[1776809394319,39.35,75515.81,4.3,0.07081,0.00014,3.42711]
[1776809394625,39.35,75515.81,4.3,0.07081,0.00014,3.42711]
[1776809394410,39.35,75515.81,4.3,0.0708,0.00014,3.42687]
[1776809395566,39.34,75510.23,4.3,0.07004,0.00013,3.39821]
[1776809396554,39.34,75505.34,4.3,0.06937,0.00013,3.37319]
[1776809397632,39.34,75500.68,4.3,0.06875,0.00013,3.34947]
[1776809398694,39.34,75499.85,4.3,0.06863,0.00013,3.34514]
[1776809398710,39.34,75499.85,4.3,0.06863,0.00013,3.34514]
[1776809400690,39.34,75499.86,4.3,0.06863,0.00013,3.34492]
[1776809400712,39.34,75499.86,4.3,0.06863,0.00013,3.34492]
[1776809400719,39.34,75499.86,4.3,0.06863,0.00013,3.34492]
[1776809402714,39.34,75498.65,4.3,0.06846,0.00013,3.33856]
[1776809402721,39.34,75498.65,4.3,0.06846,0.00013,3.33856]
[1776809402730,39.34,75498.65,4.3,0.06846,0.00013,3.33856]
[1776809402815,39.34,75498.96,4.3,0.0685,0.00013,3.33999]
[1776809404730,39.34,75498.96,4.3,0.06849,0.00013,3.33986]
[1776809405606,39.34,75499.51,4.3,0.06856,0.00013,3.3425]
[1776809410242,39.33,75499.23,4.3,0.06851,0.00013,3.34055]
[1776809410259,39.33,75499.23,4.3,0.06851,0.00013,3.34055]
[1776809410280,39.33,75499.23,4.3,0.06851,0.00013,3.34055]
[1776809410817,39.33,75499.3,4.3,0.06852,0.00013,3.34077]
[1776809410827,39.33,75499.3,4.3,0.06852,0.00013,3.34077]
[1776809410887,39.33,75499.3,4.3,0.06852,0.00013,3.34077]
[1776809410918,39.33,75498.55,4.3,0.06841,0.00013,3.33687]
[1776809412843,39.33,75498.55,4.3,0.06841,0.00013,3.33674]
[1776809413505,39.33,75498.17,4.3,0.06836,0.00013,3.3347]
[1776809414868,39.33,75498.62,4.3,0.06841,0.00013,3.33684]
[1776809414902,39.33,75498.62,4.3,0.06841,0.00013,3.33684]
[1776809414943,39.33,75498.74,4.3,0.06843,0.00013,3.33731]
[1776809416881,39.33,75498.74,4.3,0.06842,0.00013,3.33718]
[1776809417578,39.33,75499.14,4.3,0.06847,0.00013,3.33906]
[1776809418906,39.33,75498.88,4.3,0.06843,0.00013,3.33761]
[1776809418923,39.33,75498.88,4.3,0.06843,0.00013,3.33761]
[1776809418935,39.33,75498.35,4.3,0.06836,0.00013,3.33481]
[1776809420928,39.33,75498.35,4.3,0.06836,0.00013,3.33481]
[1776809421568,39.33,75498.24,4.3,0.06834,0.00013,3.33399]
[1776809427009,39.32,75499.58,4.3,0.0685,0.00013,3.34006]
[1776809427034,39.32,75499.58,4.3,0.0685,0.00013,3.34006]
[1776809427660,39.32,75499.58,4.3,0.0685,0.00013,3.34006]
[1776809427053,39.32,75499.83,4.3,0.06853,0.00013,3.34118]
[1776809427871,39.32,75499.83,4.3,0.06853,0.00013,3.34118]
[1776809427971,39.32,75499.83,4.3,0.06853,0.00013,3.34118]
[1776809428067,39.32,75508.42,4.3,0.06967,0.00013,3.38447]
[1776809429972,39.32,75514.18,4.3,0.07044,0.00014,3.4133]
[1776809434729,39.31,75512.9,4.3,0.07007,0.00014,3.39657]
[1776809437024,39.31,75519.77,4.3,0.07098,0.00014,3.43082]
[1776809440045,39.3,75525.45,4.3,0.07173,0.00014,3.45904]
[1776809443588,39.3,75532.32,4.3,0.07266,0.00014,3.49345]
[1776809449107,39.29,75534.38,4.3,0.07288,0.00014,3.50186]
[1776809455150,39.28,75535.67,4.3,0.073,0.00014,3.50633]
[1776809458171,39.27,75529.1,4.3,0.07206,0.00014,3.47134]
[1776809459974,39.27,75528.05,4.3,0.07191,0.00014,3.46563]
[1776809460289,39.27,75528.05,4.3,0.07191,0.00014,3.46563]
[1776809460424,39.27,75528.05,4.3,0.07191,0.00014,3.46563]
[1776809460491,39.27,75523.34,4.3,0.07125,0.00014,3.44113]
[1776809461303,39.27,75518.53,4.3,0.07059,0.00014,3.41624]
[1776809465541,39.26,75522.65,4.3,0.07113,0.00014,3.43661]
[1776809465618,39.26,75522.65,4.3,0.07113,0.00014,3.43661]
[1776809465620,39.26,75524.18,4.3,0.07133,0.00014,3.4442]
[1776809467508,39.26,75524.18,4.3,0.07133,0.00014,3.44394]
[1776809467609,39.26,75526.5,4.3,0.07164,0.00014,3.45559]
[1776809471565,39.25,75526.74,4.3,0.07165,0.00014,3.45602]
[1776809471595,39.25,75526.74,4.3,0.07165,0.00014,3.45602]
[1776809471654,39.25,75525.39,4.3,0.07146,0.00014,3.44881]
[1776809471773,39.25,75525.39,4.3,0.07146,0.00014,3.44881]
[1776809472268,39.25,75525.53,4.3,0.07147,0.00014,3.44928]
[1776809472849,39.25,75525.53,4.3,0.07147,0.00014,3.44928]
[1776809473276,39.25,75530.72,4.3,0.07218,0.00014,3.4757]
[1776809474283,39.25,75536.54,4.3,0.07298,0.00014,3.50545]
[1776809477305,39.24,75541.54,4.3,0.07365,0.00014,3.53032]
[1776809482339,39.23,75540.19,4.3,0.07341,0.00014,3.52145]
[1776809487392,39.22,75544.36,4.3,0.07394,0.00014,3.54129]
[1776809491405,39.21,75552.19,4.3,0.07484,0.00014,3.57119]
[1776809492413,39.21,75557.52,4.3,0.07559,0.00014,3.59868]
[1776809493418,39.21,75549.31,4.3,0.0744,0.00014,3.55521]
[1776809497446,39.2,75542.59,4.3,0.07341,0.00014,3.51857]
[1776809502483,39.19,75540.87,4.3,0.07312,0.00014,3.50787]
[1776809506046,39.19,75541.06,4.3,0.07312,0.00014,3.50782]
[1776809506247,39.19,75541.06,4.3,0.07312,0.00014,3.50782]
[1776809512554,39.17,75538.34,4.3,0.07268,0.00014,3.49149]
[1776809517589,39.17,75539.66,4.3,0.07282,0.00014,3.4968]
[1776809519188,39.17,75539.66,4.3,0.07282,0.00014,3.4968]
[1776809524637,39.15,75541.89,4.3,0.07307,0.00014,3.50621]
[1776809527658,39.15,75532.78,4.3,0.07178,0.00014,3.4581]
[1776809528347,39.15,75532.78,4.3,0.07178,0.00014,3.4581]
[1776809528691,39.15,75529.6,4.3,0.07133,0.00014,3.44147]
[1776809529183,39.15,75529.6,4.3,0.07133,0.00014,3.44147]
[1776809529186,39.15,75529.6,4.3,0.07133,0.00014,3.44147]
[1776809529200,39.15,75529.6,4.3,0.07133,0.00014,3.44147]
[1776809529247,39.15,75529.6,4.3,0.07133,0.00014,3.44147]
[1776809529673,39.15,75529.6,4.3,0.07133,0.00014,3.44124]
[1776809530219,39.15,75529.6,4.3,0.07133,0.00014,3.44124]
[1776809530290,39.15,75529.6,4.3,0.07133,0.00014,3.44124]
[1776809530431,39.15,75529.6,4.3,0.07133,0.00014,3.44124]
[1776809530681,39.15,75527.13,4.3,0.07098,0.00014,3.42832]
[1776809534264,39.14,75528.87,4.3,0.0712,0.00014,3.43663]
[1776809534280,39.14,75528.87,4.3,0.0712,0.00014,3.43663]
[1776809534338,39.14,75528.87,4.3,0.0712,0.00014,3.43663]
[1776809534424,39.14,75528.87,4.3,0.0712,0.00014,3.43663]
[1776809534774,39.14,75528.88,4.3,0.0712,0.00014,3.43647]
[1776809536502,39.14,75528.88,4.3,0.07119,0.00014,3.43626]
[1776809536535,39.14,75528.88,4.3,0.07119,0.00014,3.43626]
[1776809538487,39.14,75529.88,4.3,0.07132,0.00014,3.44099]
[1776809538520,39.14,75529.88,4.3,0.07132,0.00014,3.44099]
[1776809538735,39.14,75529.57,4.3,0.07127,0.00014,3.43918]
[1776809540505,39.14,75529.52,4.3,0.07126,0.00014,3.43871]
[1776809540750,39.13,75529.74,4.3,0.07128,0.00014,3.43962]
[1776809545801,39.13,75530.5,4.3,0.07136,0.00014,3.44245]
[1776809547760,39.13,75530.5,4.3,0.07135,0.00014,3.44223]
[1776809547774,39.13,75530.5,4.3,0.07135,0.00014,3.44223]
[1776809547784,39.13,75530.5,4.3,0.07135,0.00014,3.44223]
[1776809547799,39.13,75530.82,4.3,0.07139,0.00014,3.44366]
[1776809549810,39.13,75530.66,4.3,0.07137,0.00014,3.44284]
[1776809550633,39.12,75530.76,4.3,0.07136,0.00014,3.44269]
[1776809555685,39.12,75532.13,4.3,0.07136,0.00014,3.43958]
[1776809555892,39.12,75535.74,4.3,0.07185,0.00014,3.45798]
[1776809555907,39.12,75535.74,4.3,0.07185,0.00014,3.45798]
[1776809557910,39.11,75537.92,4.3,0.07214,0.00014,3.46875]
[1776809557926,39.11,75537.92,4.3,0.07214,0.00014,3.46875]
[1776809561927,39.11,75538.47,4.3,0.07219,0.00014,3.47052]
[1776809561938,39.11,75538.47,4.3,0.07219,0.00014,3.47052]
[1776809564038,39.11,75539.11,4.3,0.07226,0.00014,3.4733]
[1776809564048,39.11,75539.11,4.3,0.07226,0.00014,3.4733]
[1776809566771,39.1,75533.02,4.3,0.07139,0.00014,3.44099]
[1776809568076,39.1,75529.09,4.3,0.07085,0.00014,3.42054]
[1776809568087,39.1,75529.09,4.3,0.07085,0.00014,3.42054]
[1776809570082,39.1,75528.77,4.3,0.07079,0.00014,3.41849]
[1776809570102,39.1,75528.77,4.3,0.07079,0.00014,3.41849]
[1776809570184,39.1,75528.65,4.3,0.07077,0.00014,3.41768]
[1776809572107,39.1,75528.65,4.3,0.07077,0.00014,3.41768]
[1776809572439,39.1,75528.64,4.3,0.07076,0.00014,3.41723]
[1776809574139,39.09,75528.57,4.3,0.07074,0.00014,3.41668]
[1776809574147,39.09,75528.57,4.3,0.07074,0.00014,3.41668]
[1776809574190,39.09,75528.57,4.3,0.07074,0.00014,3.41668]
[1776809574240,39.09,75528.4,4.3,0.07072,0.00014,3.41561]
[1776809576169,39.09,75528.4,4.3,0.07072,0.00014,3.41561]
[1776809576753,39.09,75528.43,4.3,0.07071,0.00014,3.41537]
[1776809578202,39.09,75528.43,4.3,0.0707,0.00014,3.41518]
[1776809578212,39.09,75528.43,4.3,0.0707,0.00014,3.41518]
[1776809580220,39.09,75528.25,4.3,0.07067,0.00014,3.41387]
[1776809580309,39.09,75528.25,4.3,0.07067,0.00014,3.41387]
[1776809580411,39.09,75528.51,4.3,0.0707,0.00014,3.41501]
[1776809582241,39.09,75528.51,4.3,0.0707,0.00014,3.41501]
[1776809582765,39.09,75528.51,4.3,0.07069,0.00014,3.41462]
[1776809586322,39.08,75532.56,4.3,0.07123,0.00014,3.43488]
[1776809586336,39.08,75532.56,4.3,0.07123,0.00014,3.43488]
[1776809590346,39.08,75533.84,4.3,0.07138,0.00014,3.44055]
[1776809590374,39.08,75533.84,4.3,0.07138,0.00014,3.44055]
[1776809590448,39.08,75533.84,4.3,0.07138,0.00014,3.44031]
[1776809591142,39.08,75533.84,4.3,0.07138,0.00014,3.44031]
[1776809593167,39.07,75535.1,4.3,0.07154,0.00014,3.44634]
[1776809593225,39.07,75542.32,4.3,0.07253,0.00014,3.48343]
[1776809599164,39.06,75543.56,4.3,0.07266,0.00014,3.48807]
[1776809604653,39.06,75542.97,4.3,0.07254,0.00014,3.48382]
[1776809608523,39.05,75543.36,4.3,0.07257,0.00014,3.48467]
[1776809611247,39.04,75537.56,4.3,0.07156,0.00014,3.44421]
[1776809616283,39.04,75539.35,4.3,0.07177,0.00014,3.45224]
[1776809621318,39.03,75543.95,4.3,0.07238,0.00014,3.47477]
[1776809626353,39.02,75543.21,4.3,0.07224,0.00014,3.46958]
[1776809632395,39.02,75542.15,4.3,0.07205,0.00014,3.46249]
[1776809632895,39.02,75542.15,4.3,0.07205,0.00014,3.46249]
[1776809636502,39.01,75544.8,4.3,0.0724,0.00014,3.47572]
[1776809638437,39.01,75553.3,4.3,0.07357,0.00014,3.51883]
[1776809642841,39.0,75558.21,4.3,0.07422,0.00014,3.5431]
[1776809648395,38.99,75560.39,4.3,0.07449,0.00014,3.55272]
[1776809648881,38.99,75566.66,4.3,0.07538,0.00014,3.58538]
[1776809649889,38.99,75573.2,4.3,0.07632,0.00015,3.61966]
[1776809651234,38.99,75575.37,4.3,0.07663,0.00015,3.63118]
[1776809651243,38.99,75575.37,4.3,0.07663,0.00015,3.63118]
[1776809651248,38.99,75575.37,4.3,0.07663,0.00015,3.63118]
[1776809652360,38.99,75575.37,4.3,0.07663,0.00015,3.63115]
[1776809654550,38.99,75569.85,4.3,0.07583,0.00015,3.60182]
[1776809659584,38.99,75568.75,4.3,0.07567,0.00014,3.5962]
[1776809664618,38.99,75572.09,4.3,0.07616,0.00015,3.61408]
[1776809669654,38.99,75573.18,4.3,0.07632,0.00015,3.61998]
[1776809674689,38.99,75575.53,4.3,0.07649,0.00015,3.62309]
[1776809679536,38.99,75575.23,4.3,0.07645,0.00015,3.62157]
[1776809682766,38.99,75575.29,4.3,0.07646,0.00015,3.62191]
[1776809682824,38.99,75571.21,4.3,0.07587,0.00015,3.60032]
[1776809685766,38.99,75564.06,4.3,0.07484,0.00014,3.56268]
[1776809690801,38.99,75562.22,4.3,0.07459,0.00014,3.55348]
[1776809695415,39.0,75556.53,4.3,0.07379,0.00014,3.52412]
[1776809700872,39.0,75554.13,4.3,0.07347,0.00014,3.51221]
[1776809702150,39.0,75551.48,4.3,0.07308,0.00014,3.49805]
[1776809702186,39.0,75551.48,4.3,0.07308,0.00014,3.49805]
[1776809703490,39.0,75550.01,4.3,0.07287,0.00014,3.49008]
[1776809703542,39.0,75550.01,4.3,0.07287,0.00014,3.49008]
[1776809703892,38.99,75535.71,4.3,0.07087,0.00014,3.41569]
[1776809704898,38.99,75545.12,4.3,0.07217,0.00014,3.46419]
[1776809706306,38.99,75546.94,4.3,0.07242,0.00014,3.47339]
[1776809706351,38.99,75546.94,4.3,0.07242,0.00014,3.47339]
[1776809707935,38.99,75544.45,4.3,0.07206,0.00014,3.46019]
[1776809707920,38.99,75532.79,4.3,0.07044,0.00014,3.39973]
[1776809708928,38.99,75531.83,4.3,0.0703,0.00014,3.39464]
[1776809713936,38.99,75531.44,4.3,0.07023,0.00014,3.39205]
[1776809718962,38.98,75532.97,4.3,0.07042,0.00014,3.39904]
[1776809720027,38.98,75531.42,4.3,0.0702,0.00014,3.39092]
[1776809720053,38.98,75531.42,4.3,0.0702,0.00014,3.39092]
[1776809720065,38.98,75531.42,4.3,0.0702,0.00014,3.39092]
[1776809720096,38.98,75531.42,4.3,0.0702,0.00014,3.39092]
[1776809720125,38.98,75531.42,4.3,0.0702,0.00014,3.39092]
[1776809720158,38.98,75531.42,4.3,0.0702,0.00014,3.39092]
[1776809720188,38.98,75531.42,4.3,0.0702,0.00014,3.39092]
[1776809720196,38.98,75530.97,4.3,0.07014,0.00014,3.38861]
[1776809722085,38.98,75530.97,4.3,0.07014,0.00014,3.38848]
[1776809722920,38.98,75528.2,4.3,0.06975,0.00014,3.37403]
[1776809726154,38.98,75525.65,4.3,0.0694,0.00014,3.36068]
[1776809726181,38.98,75525.65,4.3,0.0694,0.00014,3.36068]
[1776809726228,38.98,75526.1,4.3,0.06946,0.00014,3.36298]
[1776809728171,38.98,75526.1,4.3,0.06946,0.00014,3.36289]
[1776809728936,38.97,75524.89,4.3,0.06929,0.00014,3.35653]
[1776809732192,38.97,75524.85,4.3,0.0691,0.00014,3.34685]
[1776809732226,38.97,75524.85,4.3,0.0691,0.00014,3.34685]
[1776809734250,38.97,75525.07,4.3,0.06913,0.00014,3.34783]
[1776809734263,38.97,75525.07,4.3,0.06913,0.00014,3.34783]
[1776809734340,38.97,75525.24,4.3,0.06915,0.00014,3.34863]
[1776809736271,38.97,75525.97,4.3,0.06925,0.00014,3.35228]
[1776809736960,38.97,75526.0,4.3,0.06925,0.00014,3.35236]
[1776809738457,38.97,75525.82,4.3,0.06922,0.00014,3.35136]
[1776809738472,38.97,75525.82,4.3,0.06922,0.00014,3.35136]
[1776809738499,38.97,75525.82,4.3,0.06922,0.00014,3.35136]
[1776809738567,38.97,75525.82,4.3,0.06922,0.00014,3.35136]
[1776809738600,38.97,75525.82,4.3,0.06922,0.00014,3.35136]
[1776809738688,38.97,75525.82,4.3,0.06922,0.00014,3.35136]
[1776809738722,38.97,75525.82,4.3,0.06922,0.00014,3.35136]
[1776809738790,38.97,75525.9,4.3,0.06923,0.00014,3.3517]
[1776809740352,38.97,75525.9,4.3,0.06923,0.00014,3.3517]
[1776809740432,38.97,75525.9,4.3,0.06923,0.00014,3.3517]
[1776809740534,38.97,75521.32,4.3,0.06861,0.00013,3.32823]
[1776809742356,38.97,75521.32,4.3,0.06861,0.00013,3.32823]
[1776809742932,38.97,75520.21,4.3,0.06846,0.00013,3.32252]
[1776809746421,38.97,75516.67,4.3,0.06798,0.00013,3.3045]
[1776809746433,38.97,75516.67,4.3,0.06798,0.00013,3.3045]
[1776809751577,38.97,75515.17,4.3,0.06778,0.00013,3.29693]
[1776809752492,38.97,75515.04,4.3,0.06777,0.00013,3.29626]
[1776809752505,38.97,75515.04,4.3,0.06777,0.00013,3.29626]
[1776809754525,38.97,75510.59,4.3,0.06717,0.00013,3.2738]
[1776809754533,38.97,75510.59,4.3,0.06717,0.00013,3.2738]
[1776809758564,38.97,75508.13,4.3,0.06685,0.00013,3.2615]
[1776809758576,38.97,75508.13,4.3,0.06685,0.00013,3.2615]
[1776809758581,38.97,75508.13,4.3,0.06685,0.00013,3.2615]
[1776809758665,38.97,75508.29,4.3,0.06687,0.00013,3.26233]
[1776809760588,38.97,75508.29,4.3,0.06687,0.00013,3.26236]
[1776809760985,38.97,75506.98,4.3,0.0667,0.00013,3.25581]
[1776809765198,38.97,75506.64,4.3,0.06666,0.00013,3.25421]
[1776809765249,38.97,75506.64,4.3,0.06666,0.00013,3.25421]
[1776809765321,38.97,75506.64,4.3,0.06666,0.00013,3.25421]
[1776809765390,38.97,75506.64,4.3,0.06666,0.00013,3.25421]
[1776809765453,38.97,75506.64,4.3,0.06666,0.00013,3.25421]
[1776809765491,38.97,75511.68,4.3,0.06733,0.00013,3.27961]
[1776809766718,38.97,75511.68,4.3,0.06733,0.00013,3.27961]
[1776809766787,38.97,75511.68,4.3,0.06733,0.00013,3.27961]
[1776809766819,38.97,75517.18,4.3,0.06806,0.00013,3.30741]
[1776809768713,38.97,75517.18,4.3,0.06806,0.00013,3.30735]
[1776809769029,38.97,75519.62,4.3,0.06838,0.00013,3.31966]
[1776809770760,38.97,75516.35,4.3,0.06794,0.00013,3.30301]
[1776809770776,38.97,75516.35,4.3,0.06794,0.00013,3.30301]
[1776809772763,38.97,75512.47,4.3,0.06742,0.00013,3.28332]
[1776809772769,38.97,75512.47,4.3,0.06742,0.00013,3.28332]
[1776809775368,38.97,75511.38,4.3,0.06728,0.00013,3.27779]
[1776809775476,38.97,75511.38,4.3,0.06728,0.00013,3.27779]
[1776809775484,38.97,75508.2,4.3,0.06686,0.00013,3.26177]
[1776809776808,38.97,75508.2,4.3,0.06686,0.00013,3.26177]
[1776809776904,38.97,75508.33,4.3,0.06687,0.00013,3.26244]
[1776809778817,38.97,75508.61,4.3,0.06691,0.00013,3.26386]
[1776809778835,38.97,75508.61,4.3,0.06691,0.00013,3.26386]
[1776809778838,38.97,75508.61,4.3,0.06691,0.00013,3.26386]
[1776809778919,38.97,75511.7,4.3,0.06732,0.00013,3.27944]
[1776809780843,38.97,75511.7,4.3,0.06732,0.00013,3.27942]
[1776809781034,38.97,75512.86,4.3,0.06747,0.00013,3.28525]
[1776809781626,38.97,75512.86,4.3,0.06747,0.00013,3.28525]
[1776809781679,38.97,75512.86,4.3,0.06747,0.00013,3.28525]
[1776809781781,38.97,75517.75,4.3,0.06813,0.00013,3.30997]
[1776809783448,38.97,75517.75,4.3,0.06813,0.00013,3.3099]
[1776809783734,38.97,75517.75,4.3,0.06813,0.00013,3.3099]
[1776809783835,38.97,75523.0,4.3,0.06883,0.00014,3.33647]
[1776809785234,38.97,75523.0,4.3,0.06883,0.00014,3.33637]
[1776809786050,38.97,75517.57,4.3,0.06809,0.00013,3.30871]
[1776809786790,38.97,75517.57,4.3,0.06809,0.00013,3.30871]
[1776809786943,38.97,75517.57,4.3,0.06809,0.00013,3.30871]
[1776809787044,38.97,75517.69,4.3,0.06811,0.00013,3.30926]
[1776809790979,38.97,75516.65,4.3,0.06796,0.00013,3.30382]
[1776809790988,38.97,75516.65,4.3,0.06796,0.00013,3.30382]
[1776809791031,38.97,75511.48,4.3,0.06711,0.00013,3.2685]
[1776809792884,38.97,75506.72,4.3,0.06648,0.00013,3.24458]
[1776809795023,38.97,75508.15,4.3,0.06667,0.00013,3.25182]
[1776809795093,38.97,75508.15,4.3,0.06667,0.00013,3.25186]
[1776809795535,38.97,75507.15,4.3,0.06654,0.00013,3.2469]
[1776809797058,38.97,75507.15,4.3,0.06654,0.00013,3.2469]
[1776809797917,38.97,75509.07,4.3,0.06679,0.00013,3.25664]
[1776809799087,38.97,75509.79,4.3,0.06689,0.00013,3.26032]
[1776809799089,38.97,75509.79,4.3,0.06689,0.00013,3.26032]
[1776809799096,38.97,75509.79,4.3,0.06689,0.00013,3.26032]
[1776809801119,38.97,75509.76,4.3,0.06689,0.00013,3.26024]
[1776809801125,38.97,75509.76,4.3,0.06689,0.00013,3.26024]
[1776809807619,38.97,75510.33,4.3,0.06698,0.00013,3.26355]
[1776809812654,38.97,75512.45,4.3,0.06727,0.00013,3.27456]
[1776809813854,38.97,75512.45,4.3,0.06727,0.00013,3.27456]
[1776809813901,38.97,75512.45,4.3,0.06727,0.00013,3.27456]
[1776809815675,38.97,75527.67,4.3,0.06931,0.00014,3.35188]
[1776809817245,38.97,75529.29,4.3,0.06953,0.00014,3.3601]
[1776809817302,38.97,75529.29,4.3,0.06953,0.00014,3.3601]
[1776809817334,38.97,75529.29,4.3,0.06953,0.00014,3.3601]
[1776809817337,38.97,75529.29,4.3,0.06953,0.00014,3.3601]
[1776809817690,38.97,75528.39,4.3,0.06941,0.00014,3.35545]
[1776809820710,38.97,75538.06,4.3,0.07073,0.00014,3.40481]
[1776809825744,38.97,75537.85,4.3,0.07068,0.00014,3.403]
[1776809830780,38.96,75536.13,4.3,0.07042,0.00014,3.39351]
[1776809832820,38.96,75535.53,4.3,0.07034,0.00014,3.3903]
[1776809833076,38.96,75535.53,4.3,0.07034,0.00014,3.3903]
[1776809833499,38.96,75534.26,4.3,0.07016,0.00014,3.38367]
[1776809833537,38.96,75534.26,4.3,0.07016,0.00014,3.38367]
[1776809833806,38.96,75534.26,4.3,0.07016,0.00014,3.38356]
[1776809834894,38.96,75534.26,4.3,0.07016,0.00014,3.38356]
[1776809834976,38.96,75534.26,4.3,0.07016,0.00014,3.38356]
[1776809835045,38.96,75515.3,4.3,0.06759,0.00013,3.28698]
[1776809835493,38.96,75515.3,4.3,0.06759,0.00013,3.28698]
[1776809835821,38.96,75515.3,4.3,0.06759,0.00013,3.28702]
[1776809840857,38.96,75513.75,4.3,0.06739,0.00013,3.27947]
[1776809844883,38.97,75506.9,4.3,0.0665,0.00013,3.24529]
[1776809845730,38.97,75506.9,4.3,0.0665,0.00013,3.24529]
[1776809845956,38.97,75491.47,4.3,0.06449,0.00013,3.16849]
[1776809851934,38.96,75489.06,4.3,0.06401,0.00013,3.14725]
[1776809856969,38.96,75490.58,4.3,0.06418,0.00013,3.15379]
[1776809857975,38.96,75478.42,4.3,0.06263,0.00013,3.09382]
[1776809863107,38.96,75479.77,4.3,0.06279,0.00013,3.09999]
[1776809865028,38.95,75472.78,4.3,0.0619,0.00012,3.06551]
[1776809870061,38.95,75468.25,4.3,0.06133,0.00012,3.04323]
[1776809872075,38.95,75474.69,4.3,0.06213,0.00013,3.07437]
[1776809873096,38.95,75483.55,4.3,0.06324,0.00013,3.1176]
[1776809876125,38.95,75487.87,4.3,0.0638,0.00013,3.13937]
[1776809877111,38.96,75488.93,4.3,0.06395,0.00013,3.14498]
[1776809882144,38.96,75489.89,4.3,0.0641,0.00013,3.15068]
[1776809887180,38.97,75490.61,4.3,0.06421,0.00013,3.1552]
[1776809892221,38.97,75491.15,4.3,0.06431,0.00013,3.1588]
[1776809893870,38.97,75491.15,4.3,0.06431,0.00013,3.1588]
[1776809893928,38.97,75490.1,4.3,0.06418,0.00013,3.15398]
[1776809899296,38.97,75485.69,4.3,0.0636,0.00013,3.13148]
[1776809899372,38.97,75480.73,4.3,0.06297,0.00013,3.10695]
[1776809900541,38.97,75480.73,4.3,0.06297,0.00013,3.10695]
[1776809900583,38.97,75480.73,4.3,0.06297,0.00013,3.10695]
[1776809901911,38.97,75477.42,4.3,0.06254,0.00013,3.09045]
[1776809902092,38.97,75467.38,4.3,0.06129,0.00012,3.04151]
[1776809903078,38.97,75460.52,4.3,0.06044,0.00012,3.00837]
[1776809904367,38.97,75457.96,4.3,0.06013,0.00012,2.99607]
[1776809904375,38.97,75457.96,4.3,0.06013,0.00012,2.99607]
[1776809910344,38.97,75451.07,4.3,0.0593,0.00012,2.96333]
[1776809915381,38.97,75449.38,4.3,0.05895,0.00012,2.94695]
[1776809918001,38.97,75446.79,4.3,0.05864,0.00012,2.93475]
[1776809918092,38.97,75435.87,4.3,0.05734,0.00012,2.88335]
[1776809919413,38.97,75426.37,4.3,0.05625,0.00012,2.83943]
[1776809921428,38.97,75432.18,4.3,0.05693,0.00012,2.86679]
[1776809922434,38.98,75445.25,4.3,0.05848,0.00012,2.92859]
[1776809924134,38.98,75452.27,4.3,0.05933,0.00012,2.96201]
[1776809924570,38.98,75452.27,4.3,0.05933,0.00012,2.96201]
[1776809924638,38.98,75452.27,4.3,0.05933,0.00012,2.96201]
[1776809924737,38.98,75457.44,4.3,0.05995,0.00012,2.98677]
[1776809926037,38.98,75457.44,4.3,0.05995,0.00012,2.98677]
[1776809926113,38.98,75457.44,4.3,0.05995,0.00012,2.98677]
[1776809926104,38.98,75458.27,4.3,0.06006,0.00012,2.99076]
[1776809929484,38.98,75453.58,4.3,0.05949,0.00012,2.9684]
[1776809930645,38.98,75453.58,4.3,0.05949,0.00012,2.9684]
[1776809930686,38.98,75453.58,4.3,0.05949,0.00012,2.9684]
[1776809930769,38.98,75452.34,4.3,0.05934,0.00012,2.96252]
[1776809932651,38.98,75452.34,4.3,0.05934,0.00012,2.96257]
[1776809932715,38.98,75452.34,4.3,0.05934,0.00012,2.96257]
[1776809932719,38.98,75451.73,4.3,0.05927,0.00012,2.9597]
[1776809934701,38.98,75451.73,4.3,0.05927,0.00012,2.9597]
[1776809934803,38.98,75451.73,4.3,0.05927,0.00012,2.95979]
[1776809940563,38.98,75451.08,4.3,0.0592,0.00012,2.95698]
[1776809945993,38.98,75450.9,4.3,0.05918,0.00012,2.95629]
[1776809946081,38.98,75458.34,4.3,0.06008,0.00012,2.99184]
[1776809946295,38.98,75458.34,4.3,0.06008,0.00012,2.99184]
[1776809946459,38.98,75458.34,4.3,0.06008,0.00012,2.99184]
[1776809946879,38.98,75458.34,4.3,0.06008,0.00012,2.99184]
[1776809946882,38.98,75458.34,4.3,0.06008,0.00012,2.99184]
[1776809946933,38.98,75458.34,4.3,0.06008,0.00012,2.99184]
[1776809946981,38.98,75471.71,4.3,0.06173,0.00012,3.05632]
[1776809948617,38.98,75476.8,4.3,0.06236,0.00013,3.08082]
[1776809951638,38.98,75474.47,4.3,0.06206,0.00013,3.06902]
[1776809952915,38.98,75474.47,4.3,0.06206,0.00013,3.06902]
[1776809952924,38.98,75444.4,4.3,0.05838,0.00012,2.92461]
[1776809955102,38.98,75444.4,4.3,0.05838,0.00012,2.92471]
[1776809955144,38.98,75432.08,4.3,0.05693,0.00012,2.86691]
[1776809956165,38.98,75432.08,4.3,0.05693,0.00012,2.86691]
[1776809957681,38.98,75404.46,4.3,0.05379,0.00011,2.74027]
[1776809958786,38.98,75404.46,4.3,0.05379,0.00011,2.74027]
[1776809958808,38.98,75404.46,4.3,0.05379,0.00011,2.74027]
[1776809958810,38.98,75404.46,4.3,0.05379,0.00011,2.74027]
[1776809958988,38.98,75404.46,4.3,0.05379,0.00011,2.74027]
[1776809959013,38.98,75404.46,4.3,0.05379,0.00011,2.74027]
[1776809959185,38.98,75404.46,4.3,0.05379,0.00011,2.74027]
[1776809959120,38.98,75388.2,4.3,0.05201,0.00011,2.66733]
[1776809965181,39.0,75388.55,4.3,0.05211,0.00011,2.67137]
[1776809965737,39.03,75376.69,4.3,0.05098,0.00011,2.62482]
[1776809966783,39.03,75376.69,4.3,0.05098,0.00011,2.62482]
[1776809966891,39.03,75376.69,4.3,0.05098,0.00011,2.62482]
[1776809967017,39.03,75376.69,4.3,0.05098,0.00011,2.62482]
[1776809967165,39.03,75376.69,4.3,0.05098,0.00011,2.62482]
[1776809967209,39.06,75376.23,4.3,0.05106,0.00011,2.6282]
[1776809967474,39.06,75376.23,4.3,0.05106,0.00011,2.6282]
[1776809967577,39.06,75376.23,4.3,0.05106,0.00011,2.6282]
[1776809967674,39.06,75376.23,4.3,0.05106,0.00011,2.6282]
[1776809967775,39.09,75355.56,4.3,0.04902,0.0001,2.54327]
[1776809968706,39.09,75355.56,4.3,0.04902,0.0001,2.54327]
[1776809968729,39.09,75355.56,4.3,0.04902,0.0001,2.54327]
[1776809968807,39.13,75351.81,4.3,0.04879,0.0001,2.53394]
[1776809969845,39.13,75351.81,4.3,0.04879,0.0001,2.53394]
[1776809971278,39.21,75353.61,4.3,0.04931,0.0001,2.55541]
[1776809971383,39.21,75353.61,4.3,0.04931,0.0001,2.55541]
[1776809971785,39.24,75356.06,4.3,0.04957,0.0001,2.56419]
[1776809972376,39.24,75356.06,4.3,0.04957,0.0001,2.56419]
[1776809972478,39.24,75356.06,4.3,0.04957,0.0001,2.56419]
[1776809972633,39.24,75356.06,4.3,0.04957,0.0001,2.56419]
[1776809972791,39.28,75358.71,4.3,0.05,0.0001,2.58183]
[1776809973797,39.3,75373.13,4.3,0.05166,0.00011,2.65022]
[1776809974805,39.33,75377.6,4.3,0.05226,0.00011,2.67478]
[1776809976819,39.36,75382.24,4.3,0.05289,0.00011,2.7005]
[1776809977826,39.36,75389.19,4.3,0.05366,0.00011,2.73205]
[1776809978600,39.36,75389.19,4.3,0.05366,0.00011,2.73205]
[1776809978610,39.36,75389.19,4.3,0.05366,0.00011,2.73205]
[1776809978635,39.36,75389.19,4.3,0.05366,0.00011,2.73205]
[1776809978695,39.36,75389.19,4.3,0.05366,0.00011,2.73205]
[1776809978995,39.36,75389.19,4.3,0.05366,0.00011,2.73205]
[1776809979058,39.36,75389.19,4.3,0.05366,0.00011,2.73205]
[1776809979060,39.36,75394.11,4.3,0.05422,0.00011,2.75462]
[1776809982864,39.37,75399.0,4.3,0.0548,0.00011,2.77815]
[1776809985422,39.37,75399.95,4.3,0.05492,0.00011,2.7831]
[1776809985481,39.37,75399.95,4.3,0.05492,0.00011,2.7831]
[1776809985885,39.38,75401.58,4.3,0.05511,0.00011,2.79082]
[1776809987392,39.38,75401.68,4.3,0.05513,0.00011,2.79158]
[1776809987433,39.38,75401.68,4.3,0.05513,0.00011,2.79158]
[1776809987898,39.38,75401.64,4.3,0.05513,0.00011,2.79169]
[1776809989382,39.38,75400.93,4.3,0.05506,0.00011,2.78875]
[1776809989915,39.38,75400.15,4.3,0.05498,0.00011,2.7855]
[1776809990920,39.38,75393.78,4.3,0.05427,0.00011,2.75696]
[1776809991556,39.38,75393.78,4.3,0.05427,0.00011,2.75696]
[1776809991773,39.38,75393.78,4.3,0.05427,0.00011,2.75696]
[1776809991947,39.39,75391.22,4.3,0.054,0.00011,2.74577]
[1776809992750,39.39,75391.22,4.3,0.054,0.00011,2.74577]
[1776809992813,39.39,75391.22,4.3,0.054,0.00011,2.74577]
[1776809992940,39.39,75367.42,4.3,0.0514,0.00011,2.63971]
[1776809993947,39.43,75349.15,4.3,0.04965,0.0001,2.5671]
[1776809995959,39.5,75337.16,4.3,0.04874,0.0001,2.52917]
[1776809996969,39.54,75330.76,4.3,0.04827,0.0001,2.50926]
[1776809997343,39.54,75330.76,4.3,0.04827,0.0001,2.50926]
[1776809999742,39.62,75333.28,4.3,0.04886,0.0001,2.53402]
[1776810000995,39.66,75323.75,4.3,0.04806,0.0001,2.50023]
[1776810002783,39.74,75324.57,4.3,0.04849,0.0001,2.51803]
[1776810003010,39.78,75332.16,4.3,0.04941,0.0001,2.55675]
[1776810005029,39.85,75326.13,4.3,0.04911,0.0001,2.54403]
[1776810006170,39.85,75326.13,4.3,0.04911,0.0001,2.54403]
[1776810006235,39.85,75326.13,4.3,0.04911,0.0001,2.54403]
[1776810006245,39.86,75332.02,4.3,0.04973,0.0001,2.56978]
[1776810009058,39.9,75326.92,4.3,0.04938,0.0001,2.55523]
[1776810010111,39.93,75331.62,4.3,0.05002,0.0001,2.58153]
[1776810011661,39.97,75331.62,4.3,0.05016,0.0001,2.58736]
[1776810011708,39.97,75331.62,4.3,0.05016,0.0001,2.58736]
[1776810012081,40.0,75332.17,4.3,0.05035,0.0001,2.59545]
[1776810013692,40.03,75332.58,4.3,0.05053,0.0001,2.60282]
[1776810013778,40.03,75332.58,4.3,0.05053,0.0001,2.60282]
[1776810013979,40.03,75332.58,4.3,0.05053,0.0001,2.60282]
[1776810014158,40.03,75332.58,4.3,0.05053,0.0001,2.60282]
[1776810014242,40.06,75344.98,4.3,0.05197,0.00011,2.66193]
[1776810014528,40.06,75344.98,4.3,0.05197,0.00011,2.66193]
[1776810015103,40.09,75344.98,4.3,0.0521,0.00011,2.66727]
[1776810016109,40.09,75354.47,4.3,0.05313,0.00011,2.70924]
[1776810018123,40.1,75360.75,4.3,0.05383,0.00011,2.73769]
[1776810022151,40.11,75371.28,4.3,0.05502,0.00011,2.78586]
[1776810023254,40.11,75371.28,4.3,0.05502,0.00011,2.78586]
[1776810023325,40.11,75370.67,4.3,0.05495,0.00011,2.7834]
[1776810024165,40.11,75371.01,4.3,0.055,0.00011,2.78518]
[1776810025905,40.11,75370.65,4.3,0.05497,0.00011,2.78382]
[1776810025912,40.11,75370.65,4.3,0.05497,0.00011,2.78382]
[1776810025955,40.11,75370.65,4.3,0.05497,0.00011,2.78382]
[1776810026179,40.11,75370.04,4.3,0.0549,0.00011,2.78135]
[1776810031214,40.12,75367.45,4.3,0.0545,0.00011,2.76251]
[1776810036249,40.13,75366.91,4.3,0.05447,0.00011,2.76142]
[1776810037319,40.13,75366.91,4.3,0.05447,0.00011,2.76142]
[1776810037360,40.13,75361.91,4.3,0.05393,0.00011,2.7395]
[1776810041064,40.13,75361.56,4.3,0.05391,0.00011,2.73882]
[1776810041086,40.13,75361.56,4.3,0.05391,0.00011,2.73882]
[1776810041157,40.13,75361.56,4.3,0.05391,0.00011,2.73882]
[1776810041285,40.13,75361.24,4.3,0.05388,0.00011,2.7377]
[1776810043297,40.14,75366.1,4.3,0.05443,0.00011,2.7598]
[1776810044083,40.14,75366.1,4.3,0.05443,0.00011,2.7598]
[1776810044152,40.14,75366.1,4.3,0.05443,0.00011,2.7598]
[1776810044304,40.14,75366.35,4.3,0.05446,0.00011,2.76118]
[1776810045157,40.14,75366.35,4.3,0.05446,0.00011,2.76118]
[1776810045311,40.14,75366.38,4.3,0.05447,0.00011,2.76157]
[1776810050373,40.15,75365.71,4.3,0.05443,0.00011,2.75987]
[1776810057192,40.15,75365.59,4.3,0.05444,0.00011,2.76036]
[1776810057682,40.16,75365.95,4.3,0.0545,0.00011,2.76271]
[1776810058196,40.16,75380.94,4.3,0.05618,0.00011,2.83007]
[1776810059261,40.16,75387.32,4.3,0.0569,0.00011,2.85908]
[1776810062353,40.16,75387.66,4.3,0.05695,0.00011,2.86081]
[1776810062355,40.16,75388.04,4.3,0.05699,0.00011,2.86264]
[1776810062379,40.16,75388.04,4.3,0.05699,0.00011,2.86264]
[1776810062480,40.16,75387.61,4.3,0.05694,0.00011,2.86069]
[1776810065486,40.16,75388.43,4.3,0.05704,0.00011,2.86462]
[1776810066039,40.16,75388.97,4.3,0.05711,0.00011,2.86729]
[1776810068210,40.16,75382.59,4.3,0.05639,0.00011,2.8386]
[1776810069729,40.17,75390.56,4.3,0.0573,0.00011,2.87488]
[1776810073552,40.17,75398.62,4.3,0.05824,0.00012,2.91207]
[1776810076576,40.17,75404.79,4.3,0.05896,0.00012,2.94056]
[1776810081839,40.17,75403.14,4.3,0.05876,0.00012,2.93295]
[1776810082125,40.17,75403.14,4.3,0.05876,0.00012,2.93295]
[1776810082140,40.17,75397.37,4.3,0.05809,0.00012,2.90646]
[1776810082447,40.17,75397.37,4.3,0.05809,0.00012,2.90646]
[1776810082663,40.17,75397.37,4.3,0.05809,0.00012,2.90646]
[1776810082695,40.17,75369.88,4.3,0.05499,0.00011,2.78222]
[1776810083829,40.17,75358.46,4.3,0.05373,0.00011,2.73154]
[1776810088194,40.18,75363.6,4.3,0.05433,0.00011,2.75569]
[1776810091661,40.18,75362.45,4.3,0.05422,0.00011,2.75113]
[1776810091742,40.18,75361.68,4.3,0.05399,0.00011,2.73944]
[1776810098265,40.19,75359.95,4.3,0.05385,0.00011,2.73384]
[1776810103764,40.2,75360.36,4.3,0.05393,0.00011,2.73718]
[1776810108335,40.21,75354.07,4.3,0.05329,0.00011,2.71104]
[1776810109819,40.21,75360.13,4.3,0.05395,0.00011,2.73808]
[1776810114842,40.22,75360.64,4.3,0.05405,0.00011,2.74187]
[1776810115849,40.22,75368.13,4.3,0.05488,0.00011,2.77539]
[1776810120884,40.23,75368.41,4.3,0.05494,0.00011,2.77783]
[1776810125921,40.24,75367.48,4.3,0.05487,0.00011,2.77489]
[1776810130955,40.24,75341.76,4.3,0.05211,0.00011,2.66307]
[1776810131961,40.24,75335.23,4.3,0.05143,0.0001,2.63524]
[1776810136995,40.26,75338.51,4.3,0.05183,0.00011,2.65164]
[1776810140022,40.26,75332.06,4.3,0.05119,0.0001,2.62512]
[1776810143040,40.27,75326.89,4.3,0.05069,0.0001,2.60438]
[1776810148076,40.29,75324.35,4.3,0.05048,0.0001,2.59602]
[1776810151301,40.3,75319.57,4.3,0.0499,0.0001,2.56952]
[1776810157137,40.32,75320.33,4.3,0.05005,0.0001,2.576]
[1776810162172,40.33,75321.37,4.3,0.05022,0.0001,2.58304]
[1776810167208,40.35,75320.66,4.3,0.05021,0.0001,2.5826]
[1776810172246,40.36,75320.37,4.3,0.05025,0.0001,2.58392]
[1776810177281,40.38,75321.07,4.3,0.05038,0.0001,2.5894]
[1776810178288,40.38,75329.3,4.3,0.05124,0.0001,2.62504]
[1776810182835,40.39,75329.1,4.3,0.05127,0.0001,2.62597]
[1776810182985,40.39,75329.1,4.3,0.05127,0.0001,2.62597]
[1776810183182,40.39,75329.1,4.3,0.05127,0.0001,2.62597]
[1776810183391,40.39,75329.1,4.3,0.05127,0.0001,2.62597]
[1776810183429,40.39,75324.34,4.3,0.05078,0.0001,2.60606]
[1776810186452,40.4,75325.54,4.3,0.05093,0.0001,2.61212]
[1776810190054,40.41,75325.61,4.3,0.05099,0.0001,2.61438]
[1776810190287,40.41,75325.61,4.3,0.05099,0.0001,2.61438]
[1776810190498,40.41,75324.84,4.3,0.05091,0.0001,2.61109]
[1776810191380,40.41,75310.94,4.3,0.0495,0.0001,2.55312]
[1776810191768,40.41,75310.94,4.3,0.0495,0.0001,2.55312]
[1776810191827,40.41,75310.94,4.3,0.0495,0.0001,2.55312]
[1776810192388,40.42,75307.18,4.3,0.04914,0.0001,2.5379]
[1776810192850,40.42,75307.18,4.3,0.04914,0.0001,2.5379]
[1776810192912,40.42,75307.18,4.3,0.04914,0.0001,2.5379]
[1776810193393,40.42,75305.69,4.3,0.049,0.0001,2.53226]
[1776810197422,40.44,75297.89,4.3,0.04828,0.0001,2.50221]
[1776810199435,40.48,75308.29,4.3,0.0495,0.0001,2.55286]
[1776810203972,40.49,75304.82,4.3,0.04921,0.0001,2.54063]
[1776810204018,40.49,75304.82,4.3,0.04921,0.0001,2.54063]
[1776810204470,40.49,75303.6,4.3,0.0491,0.0001,2.53611]
[1776810206484,40.5,75297.56,4.3,0.04852,0.0001,2.51212]
[1776810207893,40.51,75294.76,4.3,0.04826,0.0001,2.50113]
[1776810208498,40.51,75294.52,4.3,0.04825,0.0001,2.50079]
[1776810213532,40.53,75298.99,4.3,0.04863,0.0001,2.51437]
[1776810219118,40.55,75299.97,4.3,0.0488,0.0001,2.52151]
[1776810222596,40.56,75308.09,4.3,0.04968,0.0001,2.55793]
[1776810227631,40.58,75309.75,4.3,0.04991,0.0001,2.56766]
[1776810231486,40.59,75315.41,4.3,0.05054,0.0001,2.59366]
[1776810235687,40.6,75310.54,4.3,0.05009,0.0001,2.57508]
[1776810239260,40.61,75315.74,4.3,0.05068,0.0001,2.59911]
[1776810241730,40.62,75322.64,4.3,0.05141,0.0001,2.62941]
[1776810246765,40.63,75326.64,4.3,0.05188,0.0001,2.64868]
[1776810251803,40.64,75330.26,4.3,0.05232,0.00011,2.66628]
[1776810256839,40.65,75331.99,4.3,0.05255,0.00011,2.67574]
[1776810262880,40.67,75333.54,4.3,0.05277,0.00011,2.6848]
[1776810267915,40.68,75335.26,4.3,0.053,0.00011,2.69419]
[1776810270938,40.68,75341.33,4.3,0.05368,0.00011,2.72169]
[1776810273309,40.69,75343.8,4.3,0.0538,0.00011,2.72425]
[1776810273327,40.69,75343.8,4.3,0.0538,0.00011,2.72425]
[1776810273421,40.69,75343.8,4.3,0.0538,0.00011,2.72425]
[1776810273509,40.69,75348.91,4.3,0.05437,0.00011,2.74722]
[1776810275971,40.69,75354.06,4.3,0.05495,0.00011,2.77042]
[1776810276876,40.69,75354.06,4.3,0.05495,0.00011,2.77042]
[1776810276977,40.69,75354.11,4.3,0.05496,0.00011,2.7709]
[1776810283019,40.7,75351.41,4.3,0.0547,0.00011,2.76055]
[1776810288055,40.71,75349.99,4.3,0.05458,0.00011,2.7556]
[1776810293090,40.72,75350.01,4.3,0.05461,0.00011,2.75691]
[1776810298125,40.72,75350.08,4.3,0.05465,0.00011,2.75842]
[1776810301149,40.73,75359.76,4.3,0.05573,0.00011,2.80181]
[1776810303160,40.73,75366.26,4.3,0.05646,0.00011,2.831]
[1776810308194,40.73,75365.89,4.3,0.05643,0.00011,2.82991]
[1776810313230,40.74,75366.38,4.3,0.05651,0.00011,2.83276]
[1776810318265,40.74,75370.43,4.3,0.05698,0.00011,2.85151]
[1776810323300,40.74,75374.65,4.3,0.05747,0.00011,2.87092]
[1776810328335,40.74,75377.05,4.3,0.05775,0.00011,2.88198]
[1776810330349,40.75,75370.95,4.3,0.05706,0.00011,2.85472]
[1776810333370,40.75,75367.93,4.3,0.05657,0.00011,2.83279]
[1776810338406,40.75,75367.24,4.3,0.0565,0.00011,2.83024]
[1776810343441,40.75,75364.78,4.3,0.05624,0.00011,2.81981]
[1776810345455,40.75,75373.92,4.3,0.05727,0.00011,2.86086]
[1776810346462,40.75,75379.18,4.3,0.05787,0.00011,2.88456]
[1776810351497,40.76,75377.8,4.3,0.05772,0.00011,2.87849]
[1776810356532,40.76,75378.5,4.3,0.0578,0.00011,2.88183]
[1776810361568,40.76,75378.55,4.3,0.05781,0.00011,2.8822]
[1776810366602,40.76,75378.34,4.3,0.05779,0.00011,2.88144]
[1776810371638,40.76,75378.77,4.3,0.05785,0.00011,2.88356]
[1776810376675,40.76,75378.66,4.3,0.05784,0.00011,2.88327]
[1776810380702,40.76,75366.32,4.3,0.05645,0.00011,2.82815]
[1776810382716,40.76,75360.35,4.3,0.05579,0.00011,2.80192]
[1776810385744,40.77,75352.16,4.3,0.05491,0.00011,2.7663]
[1776810390779,40.77,75350.08,4.3,0.05471,0.00011,2.7583]
[1776810395815,40.78,75348.76,4.3,0.05443,0.00011,2.74503]
[1776810403871,40.79,75349.16,4.3,0.05452,0.00011,2.74859]
[1776810407899,40.79,75358.48,4.3,0.05557,0.00011,2.79039]
[1776810412934,40.8,75358.17,4.3,0.05555,0.00011,2.78973]
[1776810417969,40.8,75357.78,4.3,0.05553,0.00011,2.78874]
[1776810423015,40.81,75360.39,4.3,0.05583,0.00011,2.80102]
[1776810425029,40.81,75351.34,4.3,0.05484,0.00011,2.76143]
[1776810430598,40.82,75351.65,4.3,0.05491,0.00011,2.76405]
[1776810436105,40.82,75351.83,4.3,0.05495,0.00011,2.76584]
[1776810442149,40.83,75352.69,4.3,0.05508,0.00011,2.77083]
[1776810447184,40.83,75355.46,4.3,0.05541,0.00011,2.78396]
[1776810452219,40.84,75355.74,4.3,0.0553,0.00011,2.77743]
[1776810457253,40.84,75354.87,4.3,0.05523,0.00011,2.77457]
[1776810462290,40.85,75362.97,4.3,0.05615,0.00011,2.81129]
[1776810467325,40.85,75363.57,4.3,0.05624,0.00011,2.81461]
[1776810472359,40.86,75363.27,4.3,0.05622,0.00011,2.81393]
[1776810477395,40.86,75362.06,4.3,0.0561,0.00011,2.80924]
[1776810482430,40.87,75361.7,4.3,0.05608,0.00011,2.80843]
[1776810486458,40.87,75355.61,4.3,0.05542,0.00011,2.7821]
[1776810491493,40.87,75353.16,4.3,0.05518,0.00011,2.77225]
[1776810493507,40.88,75348.25,4.3,0.05465,0.00011,2.75116]
[1776810498541,40.88,75347.86,4.3,0.05463,0.00011,2.75055]
[1776810503577,40.89,75346.76,4.3,0.05454,0.00011,2.74681]
[1776810508612,40.89,75346.97,4.3,0.05459,0.00011,2.74877]
[1776810513647,40.9,75349.06,4.3,0.05469,0.00011,2.75032]
[1776810516668,40.9,75356.23,4.3,0.05549,0.00011,2.78234]
[1776810521707,40.91,75347.99,4.3,0.0546,0.00011,2.74695]
[1776810526738,40.91,75346.21,4.3,0.05444,0.00011,2.74027]
[1776810529759,40.92,75341.44,4.3,0.05394,0.00011,2.7202]
[1776810532780,40.92,75334.9,4.3,0.05326,0.00011,2.69263]
[1776810537816,40.93,75334.83,4.3,0.05328,0.00011,2.69379]
[1776810542851,40.94,75342.86,4.3,0.05418,0.00011,2.72999]
[1776810543858,40.94,75348.02,4.3,0.05475,0.00011,2.75272]
[1776810548893,40.95,75348.98,4.3,0.05488,0.00011,2.75786]
[1776810551440,40.95,75354.44,4.3,0.05549,0.00011,2.78216]
[1776810556951,40.95,75353.16,4.3,0.05537,0.00011,2.77752]
[1776810561987,40.96,75354.1,4.3,0.0555,0.00011,2.78254]
[1776810567022,40.96,75352.99,4.3,0.0554,0.00011,2.77857]
[1776810570043,40.97,75359.4,4.3,0.05612,0.00011,2.80733]
[1776810575078,40.97,75359.13,4.3,0.05595,0.00011,2.79809]
[1776810581650,40.98,75357.48,4.3,0.05579,0.00011,2.79175]
[1776810587163,40.98,75356.2,4.3,0.05566,0.00011,2.78677]
[1776810592198,40.98,75353.45,4.3,0.05538,0.00011,2.77533]
[1776810597231,40.99,75352.74,4.3,0.05531,0.00011,2.77291]
[1776810602267,40.99,75351.52,4.3,0.0552,0.00011,2.76826]
[1776810605289,40.99,75359.77,4.3,0.05612,0.00011,2.80496]
[1776810609317,41.0,75368.17,4.3,0.05707,0.00011,2.84253]
[1776810613344,41.0,75373.2,4.3,0.05764,0.00011,2.86507]
[1776810618380,41.0,75368.93,4.3,0.05716,0.00011,2.84606]
[1776810620393,41.0,75363.96,4.3,0.0566,0.00011,2.82411]
[1776810626437,41.0,75364.24,4.3,0.05665,0.00011,2.82592]
[1776810628452,41.0,75356.66,4.3,0.05581,0.00011,2.79263]
[1776810629459,41.0,75351.53,4.3,0.05525,0.00011,2.77025]
[1776810634493,41.01,75350.72,4.3,0.05503,0.00011,2.75893]
[1776810639528,41.01,75350.35,4.3,0.05501,0.00011,2.75823]
[1776810644562,41.02,75351.96,4.3,0.05521,0.00011,2.76612]
[1776810649598,41.02,75351.58,4.3,0.05518,0.00011,2.76522]
[1776810653631,41.03,75356.43,4.3,0.05573,0.00011,2.78703]
[1776810658668,41.03,75360.68,4.3,0.05622,0.00011,2.80636]
[1776810659669,41.03,75367.11,4.3,0.05694,0.00011,2.83501]
[1776810661717,41.03,75369.49,4.3,0.05721,0.00011,2.84564]
[1776810661737,41.03,75369.49,4.3,0.05721,0.00011,2.84564]
[1776810661861,41.03,75369.49,4.3,0.05721,0.00011,2.84564]
[1776810661915,41.03,75371.14,4.3,0.0574,0.00011,2.85304]
[1776810663479,41.03,75371.14,4.3,0.0574,0.00011,2.85308]
[1776810663629,41.03,75371.14,4.3,0.0574,0.00011,2.85308]
[1776810663731,41.03,75370.87,4.3,0.05737,0.00011,2.85192]
[1776810664434,41.03,75370.87,4.3,0.05737,0.00011,2.85192]
[1776810665490,41.03,75370.87,4.3,0.05737,0.00011,2.85192]
[1776810665710,41.03,75370.87,4.3,0.05737,0.00011,2.85201]
[1776810670748,41.03,75376.42,4.3,0.05801,0.00011,2.87704]
[1776810675790,41.03,75376.38,4.3,0.058,0.00011,2.87695]
[1776810680826,41.03,75375.93,4.3,0.05795,0.00011,2.87495]
[1776810681965,41.03,75375.93,4.3,0.05795,0.00011,2.87495]
[1776810681830,41.03,75382.87,4.3,0.05875,0.00012,2.90614]
[1776810682840,41.03,75382.87,4.3,0.05875,0.00012,2.90614]
[1776810682945,41.03,75359.28,4.3,0.05608,0.00011,2.80094]
[1776810683229,41.03,75359.28,4.3,0.05608,0.00011,2.80094]
[1776810683336,41.03,75359.28,4.3,0.05608,0.00011,2.80094]
[1776810683850,41.03,75359.28,4.3,0.05608,0.00011,2.8008]
[1776810685234,41.03,75355.82,4.3,0.05569,0.00011,2.78557]
[1776810685300,41.03,75355.82,4.3,0.05569,0.00011,2.78557]
[1776810685854,41.03,75355.55,4.3,0.05567,0.00011,2.7845]
[1776810686862,41.04,75363.14,4.3,0.05652,0.00011,2.81828]
[1776810691897,41.04,75367.18,4.3,0.05682,0.00011,2.8279]
[1776810693907,41.04,75367.75,4.3,0.05689,0.00011,2.83053]
[1776810693996,41.04,75367.75,4.3,0.05689,0.00011,2.83053]
[1776810694024,41.04,75363.73,4.3,0.05644,0.00011,2.81281]
[1776810695875,41.04,75364.3,4.3,0.05651,0.00011,2.81544]
[1776810695932,41.04,75363.56,4.3,0.05643,0.00011,2.8123]
[1776810698963,41.04,75368.51,4.3,0.05699,0.00011,2.8347]
[1776810701928,41.04,75370.19,4.3,0.05719,0.00011,2.84244]
[1776810701968,41.05,75370.19,4.3,0.05719,0.00011,2.84256]
[1776810707002,41.05,75367.93,4.3,0.05696,0.00011,2.83317]
[1776810708382,41.05,75367.87,4.3,0.05695,0.00011,2.83291]
[1776810708882,41.05,75367.87,4.3,0.05695,0.00011,2.83291]
[1776810709037,41.05,75367.87,4.3,0.05695,0.00011,2.83291]
[1776810709020,41.05,75341.14,4.3,0.05401,0.00011,2.716]
[1776810710027,41.05,75324.11,4.3,0.05221,0.00011,2.64322]
[1776810713856,41.06,75321.26,4.3,0.05196,0.0001,2.63294]
[1776810713869,41.06,75321.26,4.3,0.05196,0.0001,2.63294]
[1776810713880,41.06,75321.26,4.3,0.05196,0.0001,2.63294]
[1776810714068,41.06,75321.57,4.3,0.05199,0.0001,2.63425]
[1776810716071,41.07,75299.97,4.3,0.0498,0.0001,2.54502]
[1776810720100,41.09,75311.8,4.3,0.05107,0.0001,2.59673]
[1776810722159,41.09,75315.31,4.3,0.05145,0.0001,2.61251]
[1776810722202,41.09,75315.31,4.3,0.05145,0.0001,2.61251]
[1776810723120,41.09,75318.89,4.3,0.05183,0.0001,2.62766]
[1776810725656,41.09,75321.29,4.3,0.05209,0.0001,2.6383]
[1776810726086,41.09,75321.29,4.3,0.05209,0.0001,2.6383]
[1776810726150,41.1,75320.31,4.3,0.052,0.0001,2.63459]
[1776810726187,41.1,75328.0,4.3,0.05283,0.00011,2.66823]
[1776810728155,41.1,75334.42,4.3,0.05352,0.00011,2.69616]
[1776810731312,41.11,75337.28,4.3,0.05385,0.00011,2.70917]
[1776810731386,41.11,75337.28,4.3,0.05385,0.00011,2.70917]
[1776810731387,41.11,75338.24,4.3,0.05396,0.00011,2.71393]
[1776810737219,41.12,75339.09,4.3,0.05409,0.00011,2.71909]
[1776810738396,41.12,75339.09,4.3,0.05409,0.00011,2.71909]
[1776810738406,41.12,75339.09,4.3,0.05409,0.00011,2.71909]
[1776810738518,41.12,75339.09,4.3,0.05409,0.00011,2.71909]
[1776810738539,41.12,75338.63,4.3,0.05405,0.00011,2.71738]
[1776810744269,41.13,75336.93,4.3,0.05392,0.00011,2.71199]
[1776810745779,41.13,75349.61,4.3,0.05529,0.00011,2.76707]
[1776810751318,41.14,75352.82,4.3,0.05552,0.00011,2.77376]
[1776810752854,41.14,75360.83,4.3,0.05641,0.00011,2.8091]
[1776810758367,41.15,75362.8,4.3,0.05665,0.00011,2.81857]
[1776810763401,41.15,75364.13,4.3,0.05682,0.00011,2.82515]
[1776810768436,41.15,75364.32,4.3,0.05686,0.00011,2.82665]
[1776810773471,41.16,75363.29,4.3,0.05676,0.00011,2.82276]
[1776810780522,41.16,75362.62,4.3,0.05671,0.00011,2.82079]
[1776810783064,41.17,75369.74,4.3,0.05752,0.00011,2.85279]
[1776810788578,41.17,75370.05,4.3,0.05757,0.00011,2.85465]
[1776810793557,41.17,75373.64,4.3,0.05798,0.00011,2.87097]
[1776810793946,41.17,75353.36,4.3,0.05571,0.00011,2.78139]
[1776810794495,41.17,75353.36,4.3,0.05571,0.00011,2.78139]
[1776810794624,41.17,75353.36,4.3,0.05571,0.00011,2.78139]
[1776810794658,41.17,75340.06,4.3,0.05426,0.00011,2.72348]
[1776810797673,41.18,75334.89,4.3,0.05373,0.00011,2.702]
[1776810799016,41.18,75334.89,4.3,0.05373,0.00011,2.702]
[1776810799069,41.18,75334.89,4.3,0.05373,0.00011,2.702]
[1776810799079,41.18,75333.88,4.3,0.05363,0.00011,2.69797]
[1776810804131,41.19,75331.46,4.3,0.0534,0.00011,2.68885]
[1776810805287,41.19,75332.09,4.3,0.05348,0.00011,2.69219]
[1776810805732,41.19,75332.67,4.3,0.05355,0.00011,2.69499]
[1776810810766,41.2,75331.14,4.3,0.05343,0.00011,2.68991]
[1776810815800,41.21,75330.72,4.3,0.05326,0.00011,2.681]
[1776810820836,41.22,75329.81,4.3,0.0532,0.00011,2.67854]
[1776810825870,41.23,75329.54,4.3,0.05321,0.00011,2.6788]
[1776810830906,41.23,75332.1,4.3,0.05352,0.00011,2.69108]
[1776810833927,41.24,75339.28,4.3,0.05431,0.00011,2.72276]
[1776810836948,41.24,75346.52,4.3,0.05511,0.00011,2.75474]
[1776810841983,41.25,75347.0,4.3,0.05518,0.00011,2.75765]
[1776810847018,41.25,75346.52,4.3,0.05515,0.00011,2.75645]
[1776810852053,41.26,75347.26,4.3,0.05525,0.00011,2.76058]
[1776810857088,41.26,75351.0,4.3,0.05569,0.00011,2.77776]
[1776810862126,41.27,75345.56,4.3,0.05511,0.00011,2.75495]
[1776810864136,41.27,75339.62,4.3,0.05448,0.00011,2.72963]
[1776810868172,41.27,75333.53,4.3,0.05385,0.00011,2.70435]
[1776810873207,41.28,75334.3,4.3,0.05381,0.00011,2.70037]
[1776810876228,41.29,75344.0,4.3,0.05487,0.00011,2.74302]
[1776810881266,41.29,75348.08,4.3,0.05535,0.00011,2.76175]
[1776810883280,41.29,75356.64,4.3,0.0563,0.00011,2.79949]
[1776810888316,41.3,75358.57,4.3,0.05653,0.00011,2.80852]
[1776810891591,41.3,75363.57,4.3,0.0571,0.00011,2.83094]
[1776810896371,41.3,75369.4,4.3,0.05776,0.00011,2.85698]
[1776810902414,41.3,75373.97,4.3,0.05828,0.00011,2.87749]
[1776810907448,41.3,75376.62,4.3,0.05859,0.00011,2.8894]
[1776810912483,41.3,75377.66,4.3,0.05871,0.00011,2.89409]
[1776810917519,41.3,75378.14,4.3,0.05876,0.00011,2.89627]
[1776810920539,41.3,75372.79,4.3,0.05815,0.00011,2.87243]
[1776810925574,41.3,75375.34,4.3,0.05845,0.00011,2.88406]
[1776810930964,41.31,75375.54,4.3,0.05848,0.00011,2.8851]
[1776810933630,41.31,75369.3,4.3,0.05761,0.00011,2.84865]
[1776810934732,41.31,75369.3,4.3,0.05761,0.00011,2.84865]
[1776810934741,41.31,75368.6,4.3,0.05753,0.00011,2.84563]
[1776810940679,41.31,75367.27,4.3,0.0574,0.00011,2.84027]
[1776810943760,41.31,75373.06,4.3,0.05806,0.00011,2.86624]
[1776810944867,41.31,75373.06,4.3,0.05806,0.00011,2.86624]
[1776810944968,41.31,75376.83,4.3,0.05849,0.00011,2.88313]
[1776810950750,41.31,75380.05,4.3,0.05886,0.00012,2.89764]
[1776810954265,41.31,75384.9,4.3,0.05942,0.00012,2.91943]
[1776810959813,41.31,75383.93,4.3,0.05931,0.00012,2.91492]
[1776810964335,41.31,75375.55,4.3,0.05834,0.00011,2.87729]
[1776810970892,41.31,75377.89,4.3,0.05861,0.00011,2.88798]
[1776810975925,41.31,75378.38,4.3,0.05867,0.00011,2.89031]
[1776810980961,41.31,75380.31,4.3,0.0589,0.00012,2.89909]
[1776810983980,41.31,75385.99,4.3,0.05956,0.00012,2.92467]
[1776810989021,41.31,75384.53,4.3,0.05938,0.00012,2.91798]
[1776810994054,41.31,75384.62,4.3,0.05923,0.00012,2.9094]
[1776810999091,41.31,75384.68,4.3,0.05924,0.00012,2.90966]
[1776811004125,41.31,75384.4,4.3,0.0592,0.00012,2.90839]
[1776811005244,41.31,75395.66,4.3,0.06052,0.00012,2.95925]
[1776811007153,41.31,75414.55,4.3,0.06277,0.00012,3.04559]
[1776811012190,41.31,75412.47,4.3,0.06249,0.00012,3.03485]
[1776811017223,41.3,75415.42,4.3,0.06281,0.00012,3.04733]
[1776811018230,41.3,75422.84,4.3,0.06371,0.00012,3.08144]
[1776811021251,41.29,75430.55,4.3,0.06463,0.00012,3.11643]
[1776811026286,41.28,75432.15,4.3,0.06478,0.00012,3.12193]
[1776811031361,41.27,75431.96,4.3,0.0647,0.00012,3.11895]
[1776811033868,41.26,75430.17,4.3,0.06445,0.00012,3.10973]
[1776811034344,41.26,75428.43,4.3,0.06423,0.00012,3.1012]
[1776811039379,41.25,75426.45,4.3,0.06393,0.00012,3.09006]
[1776811044416,41.24,75422.4,4.3,0.06339,0.00012,3.06935]
[1776811049447,41.23,75425.11,4.3,0.06367,0.00012,3.0801]
[1776811053870,41.22,75424.37,4.3,0.06337,0.00012,3.06603]
[1776811054482,41.22,75423.34,4.3,0.06323,0.00012,3.06089]
[1776811054589,41.22,75423.34,4.3,0.06323,0.00012,3.06089]
[1776811055490,41.22,75403.1,4.3,0.06079,0.00012,2.96741]
[1776811057380,41.22,75398.89,4.3,0.06029,0.00012,2.94804]
[1776811057453,41.22,75398.89,4.3,0.06029,0.00012,2.94804]
[1776811057490,41.22,75398.09,4.3,0.06019,0.00012,2.94423]
[1776811062346,41.21,75398.73,4.3,0.06025,0.00012,2.94662]
[1776811062402,41.21,75398.73,4.3,0.06025,0.00012,2.94662]
[1776811062487,41.21,75397.44,4.3,0.06009,0.00012,2.94042]
[1776811067578,41.21,75395.21,4.3,0.0598,0.00012,2.92933]
[1776811072128,41.2,75397.61,4.3,0.06008,0.00012,2.93989]
[1776811072441,41.2,75400.42,4.3,0.0604,0.00012,2.95229]
[1776811073354,41.2,75406.64,4.3,0.06113,0.00012,2.98046]
[1776811076493,41.2,75403.23,4.3,0.06071,0.00012,2.96441]
[1776811076503,41.2,75403.23,4.3,0.06071,0.00012,2.96441]
[1776811080543,41.19,75402.01,4.3,0.06054,0.00012,2.95778]
[1776811080560,41.19,75402.01,4.3,0.06054,0.00012,2.95778]
[1776811080665,41.19,75402.01,4.3,0.06053,0.00012,2.95757]
[1776811082559,41.19,75403.06,4.3,0.06065,0.00012,2.96215]
[1776811083340,41.19,75410.17,4.3,0.06149,0.00012,2.99445]
[1776811086601,41.18,75413.09,4.3,0.06182,0.00012,3.00708]
[1776811086648,41.18,75413.09,4.3,0.06182,0.00012,3.00708]
[1776811086653,41.18,75413.09,4.3,0.06182,0.00012,3.00708]
[1776811088651,41.18,75412.69,4.3,0.06176,0.00012,3.00468]
[1776811088716,41.18,75412.69,4.3,0.06176,0.00012,3.00468]
[1776811088752,41.18,75411.02,4.3,0.06155,0.00012,2.99673]
[1776811090485,41.18,75411.02,4.3,0.06155,0.00012,2.99673]
[1776811090495,41.18,75405.92,4.3,0.06094,0.00012,2.9731]
[1776811090659,41.18,75405.92,4.3,0.06094,0.00012,2.9731]
[1776811090661,41.18,75405.92,4.3,0.06094,0.00012,2.9731]
[1776811090735,41.18,75405.73,4.3,0.06091,0.00012,2.97197]
[1776811091741,41.17,75400.41,4.3,0.06027,0.00012,2.94749]
[1776811096775,41.17,75398.58,4.3,0.06003,0.00012,2.9383]
[1776811098741,41.17,75399.82,4.3,0.06018,0.00012,2.94375]
[1776811099426,41.17,75399.98,4.3,0.06019,0.00012,2.94429]
[1776811104458,41.16,75402.45,4.3,0.06046,0.00012,2.95474]
[1776811104840,41.16,75402.78,4.3,0.06049,0.00012,2.95603]
[1776811104922,41.16,75405.53,4.3,0.06081,0.00012,2.96838]
[1776811106848,41.16,75405.53,4.3,0.06081,0.00012,2.96817]
[1776811107440,41.16,75405.17,4.3,0.06076,0.00012,2.9663]
[1776811108852,41.16,75404.79,4.3,0.06071,0.00012,2.96435]
[1776811108881,41.16,75404.79,4.3,0.06071,0.00012,2.96435]
[1776811108884,41.16,75404.79,4.3,0.06071,0.00012,2.96435]
[1776811114021,41.15,75404.85,4.3,0.06052,0.00012,2.9545]
[1776811114944,41.15,75404.85,4.3,0.06051,0.00012,2.95428]
[1776811114951,41.15,75404.85,4.3,0.06051,0.00012,2.95428]
[1776811114970,41.15,75404.85,4.3,0.06051,0.00012,2.95428]
[1776811115005,41.15,75405.68,4.3,0.06061,0.00012,2.95784]
[1776811116958,41.15,75405.68,4.3,0.0606,0.00012,2.95763]
[1776811117545,41.14,75405.61,4.3,0.06059,0.00012,2.9571]
[1776811118980,41.14,75407.33,4.3,0.06079,0.00012,2.96473]
[1776811118986,41.14,75407.33,4.3,0.06079,0.00012,2.96473]
[1776811121004,41.14,75406.82,4.3,0.06071,0.00012,2.96196]
[1776811121014,41.14,75406.82,4.3,0.06071,0.00012,2.96196]
[1776811123025,41.14,75406.25,4.3,0.06063,0.00012,2.95892]
[1776811123060,41.14,75406.38,4.3,0.06064,0.00012,2.95929]
[1776811124708,41.14,75406.38,4.3,0.06064,0.00012,2.95929]
[1776811125061,41.14,75406.38,4.3,0.06064,0.00012,2.95929]
[1776811125083,41.14,75406.38,4.3,0.06064,0.00012,2.95929]
[1776811125144,41.14,75406.38,4.3,0.06064,0.00012,2.95929]
[1776811125245,41.13,75413.21,4.3,0.06145,0.00012,2.99011]
[1776811127092,41.13,75413.21,4.3,0.06144,0.00012,2.98989]
[1776811127157,41.13,75413.21,4.3,0.06144,0.00012,2.98989]
[1776811127479,41.13,75416.42,4.3,0.06182,0.00012,3.00439]
[1776811128483,41.13,75416.42,4.3,0.06182,0.00012,3.00439]
[1776811129087,41.13,75416.42,4.3,0.06181,0.00012,3.00409]
[1776811129099,41.13,75416.42,4.3,0.06181,0.00012,3.00409]
[1776811129491,41.13,75415.91,4.3,0.06174,0.00012,3.00145]
[1776811134492,41.12,75415.84,4.3,0.0617,0.00012,2.99998]
[1776811139568,41.11,75416.78,4.3,0.06178,0.00012,3.00289]
[1776811144622,41.1,75415.5,4.3,0.06158,0.00012,2.99526]
[1776811145354,41.1,75415.5,4.3,0.06158,0.00012,2.99526]
[1776811145435,41.1,75415.5,4.3,0.06158,0.00012,2.99526]
[1776811145480,41.1,75413.8,4.3,0.06137,0.00012,2.98716]
[1776811147126,41.1,75404.71,4.3,0.06027,0.00012,2.94504]
[1776811150149,41.1,75397.82,4.3,0.05945,0.00012,2.9132]
[1776811155181,41.09,75394.13,4.3,0.059,0.00012,2.89583]
[1776811160218,41.09,75396.98,4.3,0.05932,0.00012,2.90803]
[1776811160973,41.09,75396.98,4.3,0.05932,0.00012,2.90803]
[1776811161224,41.09,75397.55,4.3,0.05938,0.00012,2.91047]
[1776811163383,41.09,75396.83,4.3,0.05929,0.00012,2.90707]
[1776811166395,41.08,75404.63,4.3,0.06019,0.00012,2.94203]
[1776811171631,41.08,75403.61,4.3,0.05988,0.00012,2.92731]
[1776811176706,41.07,75398.48,4.3,0.05926,0.00012,2.90327]
[1776811181730,41.07,75396.11,4.3,0.05896,0.00012,2.89192]
[1776811184604,41.07,75393.44,4.3,0.05865,0.00012,2.87969]
[1776811184613,41.07,75393.44,4.3,0.05865,0.00012,2.87969]
[1776811184704,41.07,75393.14,4.3,0.05861,0.00012,2.87825]
[1776811184823,41.07,75393.14,4.3,0.05861,0.00012,2.87825]
[1776811185392,41.07,75393.14,4.3,0.05861,0.00012,2.87816]
[1776811185696,41.07,75393.14,4.3,0.05861,0.00012,2.87816]
[1776811186399,41.07,75385.97,4.3,0.05778,0.00011,2.84592]
[1776811187816,41.07,75384.27,4.3,0.05759,0.00011,2.83829]
[1776811191690,41.07,75384.73,4.3,0.05764,0.00011,2.84026]
[1776811191874,41.07,75384.73,4.3,0.05764,0.00011,2.84026]
[1776811192442,41.07,75385.08,4.3,0.05768,0.00011,2.84181]
[1776811193884,41.07,75381.46,4.3,0.05726,0.00011,2.82565]
[1776811193966,41.07,75381.46,4.3,0.05726,0.00011,2.82565]
[1776811194456,41.07,75378.45,4.3,0.05692,0.00011,2.81228]
[1776811195138,41.07,75378.45,4.3,0.05692,0.00011,2.81228]
[1776811195461,41.07,75379.15,4.3,0.057,0.00011,2.81542]
[1776811196469,41.07,75373.16,4.3,0.05633,0.00011,2.78893]
[1776811201505,41.07,75372.89,4.3,0.05631,0.00011,2.78816]
[1776811206539,41.07,75371.33,4.3,0.05615,0.00011,2.78182]
[1776811211574,41.08,75372.88,4.3,0.05634,0.00011,2.78927]
[1776811216609,41.08,75373.89,4.3,0.05647,0.00011,2.79434]
[1776811221644,41.08,75375.14,4.3,0.05662,0.00011,2.80047]
[1776811228696,41.09,75376.14,4.3,0.05676,0.00011,2.80573]
[1776811232723,41.09,75386.49,4.3,0.05778,0.00011,2.84338]
[1776811234429,41.09,75386.49,4.3,0.05778,0.00011,2.84338]
[1776811236452,41.09,75391.0,4.3,0.0583,0.00012,2.86366]
[1776811236553,41.09,75393.31,4.3,0.05857,0.00012,2.87409]
[1776811241787,41.09,75393.06,4.3,0.05854,0.00012,2.87305]
[1776811246310,41.09,75402.11,4.3,0.0596,0.00012,2.91384]
[1776811251859,41.09,75405.26,4.3,0.05996,0.00012,2.92776]
[1776811256894,41.09,75406.41,4.3,0.06008,0.00012,2.93243]
[1776811261929,41.08,75406.43,4.3,0.06007,0.00012,2.93192]
[1776811266964,41.08,75407.47,4.3,0.06017,0.00012,2.93603]
[1776811273305,41.08,75406.61,4.3,0.06006,0.00012,2.93157]
[1776811279013,41.07,75406.18,4.3,0.05998,0.00012,2.92879]
[1776811279067,41.07,75406.18,4.3,0.05998,0.00012,2.92879]
[1776811279114,41.07,75406.18,4.3,0.05998,0.00012,2.92851]
[1776811281009,41.07,75406.18,4.3,0.05998,0.00012,2.92851]
[1776811281070,41.07,75406.18,4.3,0.05998,0.00012,2.92851]
[1776811281343,41.07,75406.18,4.3,0.05998,0.00012,2.92851]
[1776811281435,41.07,75406.18,4.3,0.05997,0.00012,2.92823]
[1776811283071,41.07,75406.18,4.3,0.05997,0.00012,2.92809]
[1776811283130,41.07,75406.18,4.3,0.05997,0.00012,2.92809]
[1776811283231,41.07,75406.03,4.3,0.05994,0.00012,2.92727]
[1776811289119,41.06,75400.69,4.3,0.0593,0.00012,2.9022]
[1776811292139,41.06,75395.14,4.3,0.05848,0.00012,2.86791]
[1776811294153,41.06,75389.57,4.3,0.05783,0.00011,2.84286]
[1776811297906,41.06,75388.35,4.3,0.05769,0.00011,2.83737]
[1776811299187,41.06,75399.19,4.3,0.05894,0.00012,2.88602]
[1776811301169,41.06,75402.09,4.3,0.05928,0.00012,2.89905]
[1776811306732,41.05,75400.3,4.3,0.05906,0.00012,2.89039]
[1776811308251,41.05,75392.08,4.3,0.0581,0.00012,2.85322]
[1776811313586,41.05,75389.95,4.3,0.05785,0.00011,2.8436]
[1776811313687,41.05,75384.68,4.3,0.05725,0.00011,2.82007]
[1776811315582,41.05,75380.65,4.3,0.05679,0.00011,2.80215]
[1776811315655,41.05,75380.65,4.3,0.05679,0.00011,2.80215]
[1776811318999,41.05,75376.82,4.3,0.05636,0.00011,2.78543]
[1776811319452,41.05,75376.82,4.3,0.05636,0.00011,2.78543]
[1776811319520,41.06,75377.14,4.3,0.0564,0.00011,2.78694]
[1776811325369,41.06,75376.2,4.3,0.05631,0.00011,2.78342]
[1776811330406,41.06,75375.32,4.3,0.05623,0.00011,2.7802]
[1776811335445,41.07,75376.77,4.3,0.05641,0.00011,2.78731]
[1776811340727,41.07,75377.52,4.3,0.05651,0.00011,2.79117]
[1776811340729,41.07,75389.34,4.3,0.05786,0.00011,2.84388]
[1776811341740,41.07,75389.34,4.3,0.05786,0.00011,2.84388]
[1776811342710,41.07,75398.39,4.3,0.05891,0.00012,2.88471]
[1776811343198,41.07,75398.39,4.3,0.05891,0.00012,2.88471]
[1776811344512,41.07,75410.1,4.3,0.06028,0.00012,2.9378]
[1776811349830,41.07,75412.36,4.3,0.06054,0.00012,2.94771]
[1776811356593,41.06,75409.82,4.3,0.06005,0.00012,2.92624]
[1776811362635,41.06,75411.38,4.3,0.06022,0.00012,2.93265]
[1776811367672,41.06,75412.63,4.3,0.06035,0.00012,2.93771]
[1776811372708,41.05,75410.93,4.3,0.06013,0.00012,2.92928]
[1776811377743,41.05,75412.66,4.3,0.06032,0.00012,2.93646]
[1776811382776,41.04,75410.57,4.3,0.06005,0.00012,2.92617]
[1776811383784,41.04,75421.21,4.3,0.06131,0.00012,2.97471]
[1776811388819,41.04,75422.12,4.3,0.0614,0.00012,2.9779]
[1776811393854,41.03,75424.01,4.3,0.0616,0.00012,2.98549]
[1776811398891,41.02,75425.77,4.3,0.06178,0.00012,2.9924]
[1776811403375,41.02,75425.63,4.3,0.06174,0.00012,2.99102]
[1776811403795,41.02,75428.81,4.3,0.06211,0.00012,3.00523]
[1776811404522,41.02,75428.81,4.3,0.06211,0.00012,3.00523]
[1776811404567,41.02,75428.81,4.3,0.06211,0.00012,3.00523]
[1776811404606,41.02,75438.35,4.3,0.06327,0.00012,3.0493]
[1776811405157,41.02,75438.35,4.3,0.06327,0.00012,3.0493]
[1776811405505,41.02,75438.35,4.3,0.06327,0.00012,3.0493]
[1776811405634,41.02,75438.35,4.3,0.06327,0.00012,3.0493]
[1776811405677,41.01,75441.36,4.3,0.06364,0.00012,3.06303]
[1776811406969,41.01,75441.36,4.3,0.06364,0.00012,3.06303]
[1776811407499,41.01,75441.36,4.3,0.06364,0.00012,3.06303]
[1776811407715,41.01,75441.36,4.3,0.06364,0.00012,3.06303]
[1776811407816,41.01,75456.79,4.3,0.06555,0.00013,3.13494]
[1776811408963,41.0,75474.98,4.3,0.06786,0.00013,3.22079]
[1776811410024,41.0,75474.98,4.3,0.06786,0.00013,3.22079]
[1776811412388,40.99,75489.53,4.3,0.06954,0.00013,3.27992]
[1776811416357,40.98,75488.53,4.3,0.06935,0.00013,3.27305]
[1776811421045,40.96,75494.07,4.3,0.06998,0.00013,3.29604]
[1776811422737,40.96,75494.07,4.3,0.06998,0.00013,3.29604]
[1776811422747,40.96,75494.07,4.3,0.06998,0.00013,3.29604]
[1776811422791,40.96,75494.07,4.3,0.06998,0.00013,3.29604]
[1776811422879,40.96,75499.06,4.3,0.07063,0.00013,3.31976]
[1776811424245,40.95,75501.36,4.3,0.07092,0.00013,3.33035]
[1776811424443,40.95,75501.36,4.3,0.07092,0.00013,3.33035]
[1776811424455,40.95,75501.36,4.3,0.07092,0.00013,3.33035]
[1776811424539,40.95,75502.09,4.3,0.071,0.00013,3.33322]
[1776811424947,40.95,75502.09,4.3,0.071,0.00013,3.33322]
[1776811425112,40.95,75502.09,4.3,0.071,0.00013,3.33322]
[1776811425123,40.94,75520.58,4.3,0.07351,0.00014,3.42397]
[1776811426342,40.94,75529.07,4.3,0.07468,0.00014,3.46606]
[1776811431301,40.93,75535.81,4.3,0.07556,0.00014,3.49738]
[1776811434902,40.92,75535.97,4.3,0.07553,0.00014,3.49657]
[1776811434978,40.92,75535.97,4.3,0.07553,0.00014,3.49657]
[1776811435144,40.92,75538.89,4.3,0.07593,0.00014,3.51076]
[1776811436151,40.91,75546.69,4.3,0.07703,0.00014,3.5497]
[1776811436939,40.91,75546.69,4.3,0.07703,0.00014,3.5497]
[1776811437009,40.91,75546.69,4.3,0.07703,0.00014,3.5497]
[1776811437660,40.91,75540.99,4.3,0.0762,0.00014,3.52019]
[1776811440995,40.9,75536.56,4.3,0.07552,0.00014,3.4961]
[1776811441037,40.9,75536.56,4.3,0.07552,0.00014,3.4961]
[1776811441186,40.9,75535.48,4.3,0.07535,0.00014,3.49013]
[1776811442527,40.9,75535.48,4.3,0.07535,0.00014,3.49013]
[1776811442602,40.89,75541.75,4.3,0.07623,0.00014,3.52128]
[1776811443009,40.89,75541.75,4.3,0.07623,0.00014,3.52128]
[1776811443200,40.89,75541.75,4.3,0.07621,0.00014,3.52076]
[1776811448234,40.87,75544.03,4.3,0.07646,0.00014,3.52956]
[1776811453269,40.86,75547.39,4.3,0.07686,0.00014,3.54385]
[1776811458305,40.84,75547.82,4.3,0.07685,0.00014,3.54334]
[1776811463340,40.83,75548.67,4.3,0.0769,0.00014,3.545]
[1776811468374,40.81,75552.07,4.3,0.07731,0.00014,3.55965]
[1776811471292,40.81,75552.91,4.3,0.0774,0.00014,3.56286]
[1776811471395,40.81,75550.84,4.3,0.0769,0.00014,3.54203]
[1776811476431,40.79,75545.41,4.3,0.07605,0.00014,3.51196]
[1776811481466,40.78,75546.33,4.3,0.07612,0.00014,3.51436]
[1776811488015,40.76,75547.02,4.3,0.07614,0.00014,3.51519]
[1776811493556,40.75,75547.91,4.3,0.07619,0.00014,3.51707]
[1776811497319,40.74,75548.37,4.3,0.07623,0.00014,3.51853]
[1776811497376,40.74,75548.37,4.3,0.07623,0.00014,3.51853]
[1776811497388,40.74,75548.37,4.3,0.07623,0.00014,3.51853]
[1776811497438,40.74,75548.37,4.3,0.07623,0.00014,3.51853]
[1776811497678,40.74,75548.37,4.3,0.07623,0.00014,3.51853]
[1776811497861,40.74,75548.37,4.3,0.07623,0.00014,3.51853]
[1776811497690,40.74,75548.48,4.3,0.07622,0.00014,3.51821]
[1776811498085,40.74,75548.48,4.3,0.07621,0.00014,3.51777]
[1776811500867,40.73,75548.64,4.3,0.07622,0.00014,3.51814]
[1776811500875,40.73,75538.93,4.3,0.07483,0.00014,3.46855]
[1776811502614,40.73,75531.39,4.3,0.07374,0.00014,3.42982]
[1776811508655,40.72,75532.82,4.3,0.07389,0.00014,3.43514]
[1776811513691,40.7,75544.06,4.3,0.0754,0.00014,3.48916]
[1776811518728,40.68,75542.46,4.3,0.07507,0.00014,3.47715]
[1776811521748,40.67,75536.41,4.3,0.07415,0.00014,3.44432]
[1776811522904,40.67,75536.41,4.3,0.07415,0.00014,3.44432]
[1776811524005,40.66,75534.37,4.3,0.07382,0.00014,3.4326]
[1776811526350,40.65,75531.77,4.3,0.07341,0.00014,3.41812]
[1776811528057,40.65,75530.84,4.3,0.07327,0.00014,3.41276]
[1776811528816,40.64,75531.51,4.3,0.07332,0.00014,3.41476]
[1776811529423,40.64,75531.51,4.3,0.07332,0.00014,3.41476]
[1776811529878,40.64,75531.51,4.3,0.07332,0.00014,3.41476]
[1776811529908,40.64,75540.22,4.3,0.07452,0.00014,3.4579]
[1776811530057,40.64,75540.22,4.3,0.07452,0.00014,3.4579]
[1776811530092,40.64,75540.22,4.3,0.07452,0.00014,3.4579]
[1776811530150,40.64,75540.22,4.3,0.07452,0.00014,3.4579]
[1776811530811,40.63,75540.22,4.3,0.0745,0.00014,3.45722]
[1776811532117,40.63,75541.45,4.3,0.07447,0.00014,3.45302]
[1776811532826,40.62,75540.44,4.3,0.07431,0.00014,3.44718]
[1776811537664,40.61,75539.2,4.3,0.07405,0.00014,3.43799]
[1776811538196,40.6,75536.71,4.3,0.07368,0.00014,3.42474]
[1776811538874,40.6,75534.7,4.3,0.07338,0.00014,3.41394]
[1776811543906,40.58,75534.9,4.3,0.07331,0.00014,3.41156]
[1776811548944,40.56,75535.19,4.3,0.07326,0.00014,3.40967]
[1776811553976,40.54,75539.75,4.3,0.0738,0.00014,3.4292]
[1776811559015,40.52,75537.38,4.3,0.07337,0.00014,3.4138]
[1776811564051,40.5,75533.9,4.3,0.07279,0.00014,3.39305]
[1776811569087,40.49,75535.81,4.3,0.07297,0.00014,3.39951]
[1776811574122,40.47,75534.79,4.3,0.07272,0.00014,3.39053]
[1776811580016,40.45,75532.48,4.3,0.07233,0.00014,3.37639]
[1776811589230,40.41,75535.49,4.3,0.07255,0.00014,3.38451]
[1776811594265,40.39,75535.98,4.3,0.07235,0.00014,3.37411]
[1776811600309,40.37,75537.34,4.3,0.07243,0.00014,3.37712]
[1776811605343,40.36,75534.92,4.3,0.072,0.00014,3.36182]
[1776811610378,40.34,75533.25,4.3,0.07169,0.00014,3.35032]
[1776811615413,40.32,75531.87,4.3,0.07141,0.00014,3.34031]
[1776811620447,40.3,75528.89,4.3,0.07091,0.00014,3.3224]
[1776811625805,40.29,75530.51,4.3,0.07107,0.00014,3.3281]
[1776811631525,40.27,75528.6,4.3,0.07069,0.00014,3.31431]
[1776811636561,40.25,75523.37,4.3,0.06989,0.00014,3.28537]
[1776811641595,40.24,75526.13,4.3,0.07019,0.00014,3.2963]
[1776811646632,40.22,75526.93,4.3,0.07023,0.00014,3.29752]
[1776811651665,40.2,75528.13,4.3,0.07013,0.00014,3.29127]
[1776811656701,40.19,75531.75,4.3,0.07056,0.00014,3.30668]
[1776811661736,40.18,75530.45,4.3,0.0703,0.00014,3.29751]
[1776811666771,40.16,75531.9,4.3,0.07043,0.00014,3.30214]
[1776811671805,40.15,75532.63,4.3,0.07046,0.00014,3.30321]
[1776811677849,40.13,75533.33,4.3,0.07047,0.00014,3.30364]
[1776811682887,40.12,75554.85,4.3,0.0734,0.00014,3.40953]
[1776811687920,40.1,75558.3,4.3,0.0738,0.00014,3.42374]
[1776811692116,40.09,75558.61,4.3,0.07379,0.00014,3.4233]
[1776811692155,40.08,75559.95,4.3,0.07396,0.00014,3.42946]
[1776811694245,40.07,75560.27,4.3,0.07397,0.00014,3.42973]
[1776811696136,40.07,75560.25,4.3,0.07394,0.00014,3.42895]
[1776811696983,40.06,75557.69,4.3,0.07354,0.00014,3.41456]
[1776811700010,40.05,75551.35,4.3,0.07259,0.00014,3.38041]
[1776811705039,40.04,75548.93,4.3,0.07217,0.00014,3.36522]
[1776811710078,40.02,75550.3,4.3,0.07228,0.00014,3.36927]
[1776811715110,40.0,75545.68,4.3,0.07137,0.00014,3.33349]
[1776811716118,40.0,75540.54,4.3,0.07064,0.00014,3.30712]
[1776811721153,39.99,75537.97,4.3,0.07022,0.00014,3.29185]
[1776811727199,39.97,75538.09,4.3,0.07016,0.00014,3.28962]
[1776811732258,39.96,75536.79,4.3,0.06992,0.00014,3.2808]
[1776811737293,39.95,75536.46,4.3,0.06981,0.00014,3.27689]
[1776811742328,39.93,75534.96,4.3,0.06953,0.00014,3.26673]
[1776811747363,39.92,75535.69,4.3,0.06957,0.00014,3.2682]
[1776811752399,39.91,75535.72,4.3,0.06951,0.00014,3.26618]
[1776811758440,39.89,75536.32,4.3,0.06952,0.00014,3.26661]
[1776811763477,39.88,75536.58,4.3,0.0695,0.00014,3.26577]
[1776811768510,39.87,75541.17,4.3,0.07007,0.00014,3.28661]
[1776811773549,39.86,75544.12,4.3,0.07023,0.00014,3.28955]
[1776811774724,39.86,75544.12,4.3,0.07023,0.00014,3.28955]
[1776811774780,39.85,75531.31,4.3,0.06847,0.00014,3.2251]
[1776811775790,39.85,75524.22,4.3,0.0675,0.00013,3.18953]
[1776811779171,39.85,75520.52,4.3,0.06699,0.00013,3.17062]
[1776811784242,39.84,75517.54,4.3,0.06655,0.00013,3.1546]
[1776811787647,39.83,75511.03,4.3,0.06566,0.00013,3.12145]
[1776811789252,39.83,75511.03,4.3,0.06566,0.00013,3.12145]
[1776811792238,39.83,75516.3,4.3,0.06633,0.00013,3.1463]
[1776811793102,39.83,75504.89,4.3,0.06482,0.00013,3.09009]
[1776811795319,39.82,75500.69,4.3,0.06427,0.00013,3.06956]
[1776811795337,39.82,75500.69,4.3,0.06427,0.00013,3.06956]
[1776811800738,39.82,75496.36,4.3,0.06369,0.00013,3.04787]
[1776811802752,39.82,75505.54,4.3,0.06487,0.00013,3.09204]
[1776811805772,39.82,75510.16,4.3,0.06545,0.00013,3.11393]
[1776811810808,39.81,75510.53,4.3,0.06547,0.00013,3.11465]
[1776811815843,39.8,75510.63,4.3,0.06546,0.00013,3.11409]
[1776811820884,39.8,75512.24,4.3,0.06564,0.00013,3.12093]
[1776811821887,39.8,75522.29,4.3,0.06697,0.00013,3.17003]
[1776811826921,39.79,75523.74,4.3,0.06712,0.00013,3.17571]
[1776811833974,39.78,75524.1,4.3,0.06693,0.00013,3.16602]
[1776811837301,39.77,75515.44,4.3,0.06576,0.00013,3.12263]
[1776811843040,39.77,75511.08,4.3,0.06516,0.00013,3.10013]
[1776811848073,39.76,75512.01,4.3,0.06525,0.00013,3.10373]
[1776811853107,39.76,75514.7,4.3,0.06558,0.00013,3.11588]
[1776811856128,39.75,75524.39,4.3,0.06685,0.00013,3.16283]
[1776811859150,39.75,75529.4,4.3,0.06749,0.00013,3.18671]
[1776811862170,39.74,75533.98,4.3,0.06809,0.00014,3.20853]
[1776811867207,39.73,75531.84,4.3,0.06776,0.00013,3.19632]
[1776811872245,39.73,75533.67,4.3,0.06796,0.00014,3.20394]
[1776811877275,39.72,75534.68,4.3,0.06806,0.00014,3.20748]
[1776811880298,39.71,75543.23,4.3,0.0692,0.00014,3.24923]
[1776811883129,39.71,75543.15,4.3,0.06917,0.00014,3.24811]
[1776811888356,39.7,75541.1,4.3,0.06883,0.00014,3.23573]
[1776811893390,39.69,75540.36,4.3,0.0685,0.00014,3.22079]
[1776811898426,39.68,75547.62,4.3,0.06945,0.00014,3.25545]
[1776811900913,39.67,75553.95,4.3,0.07029,0.00014,3.28615]
[1776811906484,39.66,75553.7,4.3,0.07019,0.00014,3.28241]
[1776811911519,39.65,75553.65,4.3,0.07013,0.00014,3.28015]
[1776811916558,39.64,75552.76,4.3,0.06995,0.00014,3.27371]
[1776811921593,39.63,75552.36,4.3,0.06984,0.00014,3.26983]
[1776811926627,39.62,75553.57,4.3,0.06996,0.00014,3.27412]
[1776811931663,39.61,75554.06,4.3,0.06998,0.00014,3.2748]
[1776811936697,39.6,75555.43,4.3,0.07012,0.00014,3.27993]
[1776811941733,39.59,75555.92,4.3,0.07014,0.00014,3.28065]
[1776811946767,39.58,75556.55,4.3,0.07018,0.00014,3.28207]
[1776811952810,39.56,75556.4,4.3,0.06991,0.00014,3.26965]
[1776811957845,39.56,75557.06,4.3,0.06996,0.00014,3.27129]
[1776811962881,39.55,75554.07,4.3,0.0695,0.00014,3.25459]
[1776811967914,39.54,75556.51,4.3,0.06979,0.00014,3.26529]
[1776811972950,39.53,75556.66,4.3,0.06977,0.00014,3.26443]
[1776811977986,39.52,75555.13,4.3,0.06951,0.00014,3.25509]
[1776811981007,39.51,75550.11,4.3,0.06879,0.00014,3.22893]
[1776811982013,39.51,75541.76,4.3,0.06764,0.00014,3.18688]
[1776811987048,39.51,75540.05,4.3,0.06739,0.00014,3.17735]
[1776811989062,39.51,75548.99,4.3,0.06859,0.00014,3.22161]
[1776811990069,39.5,75557.18,4.3,0.06972,0.00014,3.26257]
[1776811995105,39.5,75556.83,4.3,0.06962,0.00014,3.25915]
[1776812000140,39.49,75556.45,4.3,0.06952,0.00014,3.25558]
[1776812008196,39.47,75556.04,4.3,0.06939,0.00014,3.25091]
[1776812013230,39.46,75555.63,4.3,0.06911,0.00014,3.23773]
[1776812017258,39.46,75563.94,4.3,0.07024,0.00014,3.27854]
[1776812022294,39.45,75567.55,4.3,0.07069,0.00014,3.29497]
[1776812025315,39.44,75560.78,4.3,0.06971,0.00014,3.25951]
[1776812028338,39.43,75555.06,4.3,0.06889,0.00014,3.22969]
[1776812029346,39.43,75549.65,4.3,0.06814,0.00014,3.20224]
[1776812032367,39.43,75555.62,4.3,0.06894,0.00014,3.23145]
[1776812036396,39.42,75564.14,4.3,0.07009,0.00014,3.27332]
[1776812041431,39.41,75563.09,4.3,0.0699,0.00014,3.26625]
[1776812043445,39.41,75569.06,4.3,0.07071,0.00014,3.29586]
[1776812048487,39.4,75569.31,4.3,0.07069,0.00014,3.29516]
[1776812053525,39.39,75568.63,4.3,0.07054,0.00014,3.28976]
[1776812056547,39.38,75573.25,4.3,0.07116,0.00014,3.31215]
[1776812059046,39.38,75574.23,4.3,0.07128,0.00014,3.31633]
[1776812060829,39.37,75577.94,4.3,0.0718,0.00014,3.33492]
[1776812060842,39.37,75577.94,4.3,0.0718,0.00014,3.33492]
[1776812060920,39.37,75583.17,4.3,0.07252,0.00014,3.36087]
[1776812062037,39.37,75589.62,4.3,0.07344,0.00015,3.3937]
[1776812067624,39.35,75589.28,4.3,0.07331,0.00015,3.38925]
[1776812070081,39.35,75589.84,4.3,0.07338,0.00015,3.39161]
[1776812070204,39.35,75589.84,4.3,0.07338,0.00015,3.39161]
[1776812070233,39.35,75589.84,4.3,0.07338,0.00015,3.39161]
[1776812070264,39.35,75589.84,4.3,0.07338,0.00015,3.39161]
[1776812072130,39.34,75590.25,4.3,0.07341,0.00015,3.39267]
[1776812072141,39.34,75585.19,4.3,0.07246,0.00014,3.35579]
[1776812072884,39.34,75585.19,4.3,0.07246,0.00014,3.35579]
[1776812078699,39.32,75584.49,4.3,0.07226,0.00014,3.3488]
[1776812083735,39.31,75585.73,4.3,0.07238,0.00014,3.35282]
[1776812088678,39.3,75586.43,4.3,0.07242,0.00014,3.35448]
[1776812089084,39.3,75586.43,4.3,0.07242,0.00014,3.35448]
[1776812089161,39.29,75583.82,4.3,0.07203,0.00014,3.34054]
[1776812095820,39.27,75580.7,4.3,0.0715,0.00014,3.32132]
[1776812096828,39.27,75585.35,4.3,0.07215,0.00014,3.34479]
[1776812100862,39.26,75584.84,4.3,0.07204,0.00014,3.34074]
[1776812101190,39.26,75584.84,4.3,0.07204,0.00014,3.34074]
[1776812101309,39.26,75584.84,4.3,0.07204,0.00014,3.34074]
[1776812101361,39.26,75585.79,4.3,0.07216,0.00014,3.34517]
[1776812102068,39.26,75585.79,4.3,0.07216,0.00014,3.34517]
[1776812102901,39.26,75588.07,4.3,0.07247,0.00014,3.35645]
[1776812106634,39.25,75589.6,4.3,0.07264,0.00014,3.36235]
[1776812107354,39.25,75589.6,4.3,0.07264,0.00014,3.36235]
[1776812111507,39.24,75592.42,4.3,0.073,0.00015,3.37539]
[1776812111638,39.23,75594.45,4.3,0.07327,0.00015,3.38485]
[1776812117974,39.21,75597.82,4.3,0.07365,0.00015,3.39855]
[1776812119988,39.21,75604.36,4.3,0.07458,0.00015,3.43152]
[1776812123891,39.2,75604.19,4.3,0.07452,0.00015,3.42941]
[1776812124031,39.2,75604.19,4.3,0.07452,0.00015,3.42941]
[1776812124096,39.19,75615.75,4.3,0.07621,0.00015,3.48892]
[1776812126870,39.15,75620.09,4.3,0.07664,0.00015,3.50429]
[1776812127038,39.11,75620.72,4.3,0.07653,0.00015,3.50048]
[1776812132529,38.93,75622.52,4.3,0.07564,0.00015,3.46614]
[1776812135645,38.84,75623.48,4.3,0.0753,0.00015,3.45453]
[1776812135716,38.84,75623.48,4.3,0.0753,0.00015,3.45453]
[1776812141142,38.68,75627.32,4.3,0.07504,0.00015,3.44538]
[1776812146177,38.65,75627.57,4.3,0.07492,0.00015,3.44124]
[1776812150204,38.64,75620.45,4.3,0.0738,0.00015,3.40172]
[1776812155301,38.63,75620.54,4.3,0.07376,0.00015,3.40027]
[1776812160217,38.62,75615.61,4.3,0.07296,0.00015,3.37195]
[1776812160804,38.62,75615.32,4.3,0.07291,0.00015,3.36999]
[1776812163914,38.61,75614.97,4.3,0.07282,0.00015,3.36689]
[1776812164090,38.61,75614.97,4.3,0.07282,0.00015,3.36689]
[1776812168034,38.6,75609.22,4.3,0.07194,0.00015,3.33516]
[1776812168100,38.6,75609.22,4.3,0.07194,0.00015,3.33516]
[1776812168619,38.6,75608.18,4.3,0.07177,0.00015,3.32936]
[1776812170119,38.6,75607.44,4.3,0.07166,0.00015,3.32513]
[1776812170130,38.6,75607.44,4.3,0.07166,0.00015,3.32513]
[1776812170349,38.6,75607.44,4.3,0.07165,0.00015,3.32478]
[1776812175388,38.59,75606.59,4.3,0.07148,0.00015,3.31866]
[1776812177317,38.58,75606.59,4.3,0.07147,0.00015,3.31833]
[1776812178227,38.58,75608.54,4.3,0.07174,0.00015,3.32819]
[1776812178407,38.58,75615.29,4.3,0.07272,0.00015,3.36325]
[1776812183441,38.57,75618.35,4.3,0.07311,0.00015,3.37729]
[1776812188475,38.56,75618.62,4.3,0.07309,0.00015,3.37659]
[1776812193510,38.55,75615.01,4.3,0.07231,0.00015,3.34577]
[1776812199553,38.53,75617.46,4.3,0.07261,0.00015,3.35628]
[1776812204588,38.52,75617.94,4.3,0.07262,0.00015,3.3568]
[1776812207875,38.52,75617.07,4.3,0.07246,0.00015,3.35103]
[1776812207981,38.52,75617.07,4.3,0.07246,0.00015,3.35103]
[1776812208615,38.52,75621.32,4.3,0.07308,0.00015,3.37305]
[1776812209621,38.51,75626.92,4.3,0.07391,0.00015,3.40266]
[1776812212690,38.51,75629.33,4.3,0.07427,0.00015,3.41529]
[1776812212729,38.51,75629.33,4.3,0.07427,0.00015,3.41529]
[1776812213651,38.51,75629.15,4.3,0.07423,0.00015,3.41414]
[1776812214696,38.51,75629.15,4.3,0.07423,0.00015,3.41414]
[1776812214742,38.51,75626.96,4.3,0.0739,0.00015,3.40242]
[1776812215266,38.51,75626.96,4.3,0.0739,0.00015,3.40242]
[1776812215664,38.51,75627.36,4.3,0.07396,0.00015,3.40447]
[1776812216688,38.51,75627.36,4.3,0.07396,0.00015,3.40447]
[1776812216765,38.51,75627.24,4.3,0.07394,0.00015,3.40375]
[1776812222717,38.51,75626.45,4.3,0.07379,0.00015,3.39856]
[1776812225738,38.5,75633.69,4.3,0.07483,0.00015,3.43536]
[1776812230927,38.49,75634.23,4.3,0.0749,0.00015,3.43772]
[1776812231029,38.49,75634.86,4.3,0.07499,0.00015,3.44083]
[1776812231992,38.49,75640.61,4.3,0.07586,0.00015,3.47147]
[1776812237826,38.49,75637.56,4.3,0.07536,0.00015,3.45398]
[1776812241851,38.48,75632.88,4.3,0.07463,0.00015,3.42839]
[1776812242793,38.48,75632.88,4.3,0.07463,0.00015,3.42839]
[1776812243524,38.48,75632.88,4.3,0.07463,0.00015,3.42839]
[1776812243593,38.48,75618.17,4.3,0.07244,0.00015,3.35032]
[1776812247042,38.48,75614.09,4.3,0.07184,0.00015,3.32882]
[1776812247140,38.48,75614.82,4.3,0.07195,0.00015,3.33271]
[1776812253375,38.48,75617.31,4.3,0.07213,0.00015,3.33611]
[1776812258969,38.48,75616.46,4.3,0.072,0.00015,3.33171]
[1776812264009,38.48,75614.96,4.3,0.07179,0.00015,3.32399]
[1776812265229,38.48,75614.96,4.3,0.07179,0.00015,3.32399]
[1776812265318,38.48,75615.26,4.3,0.07183,0.00015,3.3256]
[1776812272062,38.48,75619.24,4.3,0.07242,0.00015,3.34676]
[1776812277096,38.49,75618.98,4.3,0.07239,0.00015,3.34557]
[1776812282130,38.49,75619.13,4.3,0.07242,0.00015,3.34647]
[1776812287166,38.49,75613.81,4.3,0.07164,0.00015,3.31872]
[1776812290188,38.48,75618.57,4.3,0.07231,0.00015,3.34271]
[1776812295221,38.47,75622.46,4.3,0.07283,0.00015,3.36126]
[1776812298492,38.47,75623.49,4.3,0.07296,0.00015,3.3659]
[1776812298617,38.47,75623.49,4.3,0.07296,0.00015,3.3659]
[1776812298679,38.47,75626.9,4.3,0.07345,0.00015,3.38353]
[1776812301494,38.46,75630.69,4.3,0.07401,0.00015,3.40318]
[1776812301568,38.46,75634.68,4.3,0.07461,0.00015,3.42435]
[1776812307305,38.46,75632.52,4.3,0.07426,0.00015,3.41218]
[1776812312340,38.46,75632.2,4.3,0.07401,0.00015,3.40022]
[1776812318383,38.45,75631.41,4.3,0.07388,0.00015,3.39554]
[1776812323418,38.45,75632.1,4.3,0.07397,0.00015,3.39877]
[1776812328453,38.45,75631.66,4.3,0.07389,0.00015,3.39598]
[1776812332692,38.45,75633.77,4.3,0.0742,0.00015,3.40689]
[1776812332793,38.45,75633.29,4.3,0.07412,0.00015,3.40422]
[1776812334497,38.45,75638.12,4.3,0.07485,0.00015,3.42973]
[1776812339532,38.44,75639.28,4.3,0.075,0.00015,3.43509]
[1776812343561,38.44,75634.5,4.3,0.07426,0.00015,3.40887]
[1776812348595,38.43,75630.91,4.3,0.0737,0.00015,3.38912]
[1776812353630,38.43,75630.61,4.3,0.07364,0.00015,3.38695]
[1776812355620,38.43,75630.87,4.3,0.07367,0.00015,3.38822]
[1776812355672,38.43,75639.27,4.3,0.07493,0.00015,3.43286]
[1776812358666,38.43,75644.08,4.3,0.07565,0.00015,3.4581]
[1776812364147,38.42,75642.99,4.3,0.07544,0.00015,3.45084]
[1776812369745,38.41,75643.43,4.3,0.07548,0.00015,3.45197]
[1776812374779,38.41,75644.57,4.3,0.07542,0.00015,3.44692]
[1776812377799,38.4,75637.51,4.3,0.07433,0.00015,3.40843]
[1776812382835,38.4,75639.53,4.3,0.07461,0.00015,3.41823]
[1776812387870,38.39,75640.7,4.3,0.07475,0.00015,3.42338]
[1776812392906,38.38,75641.49,4.3,0.07484,0.00015,3.42637]
[1776812397941,38.38,75639.45,4.3,0.07449,0.00015,3.41418]
[1776812402162,38.37,75641.38,4.3,0.07476,0.00015,3.42372]
[1776812402839,38.37,75622.88,4.3,0.07198,0.00015,3.32506]
[1776812407037,38.37,75624.3,4.3,0.07217,0.00015,3.33201]
[1776812407063,38.37,75624.3,4.3,0.07217,0.00015,3.33201]
[1776812411069,38.36,75626.52,4.3,0.07249,0.00015,3.34316]
[1776812411088,38.36,75626.52,4.3,0.07249,0.00015,3.34316]
[1776812411099,38.36,75626.97,4.3,0.07255,0.00015,3.34539]
[1776812412424,38.36,75626.97,4.3,0.07255,0.00015,3.34539]
[1776812412878,38.36,75627.03,4.3,0.07255,0.00015,3.34555]
[1776812413091,38.36,75627.03,4.3,0.07255,0.00015,3.34555]
[1776812413139,38.36,75627.03,4.3,0.07255,0.00015,3.34555]
[1776812413148,38.36,75629.15,4.3,0.07287,0.00015,3.35662]
[1776812416313,38.36,75636.5,4.3,0.07395,0.00015,3.39515]
[1776812422116,38.35,75637.78,4.3,0.0741,0.00015,3.40057]
[1776812426147,38.35,75644.49,4.3,0.07509,0.00015,3.43545]
[1776812431742,38.34,75648.1,4.3,0.07561,0.00015,3.45354]
[1776812438232,38.33,75646.71,4.3,0.07513,0.00015,3.43367]
[1776812443265,38.32,75647.09,4.3,0.07514,0.00015,3.43418]
[1776812448300,38.31,75647.76,4.3,0.0752,0.00015,3.43631]
[1776812453336,38.3,75648.67,4.3,0.0753,0.00015,3.43974]
[1776812458371,38.29,75648.43,4.3,0.07523,0.00015,3.43705]
[1776812462732,38.29,75663.32,4.3,0.0775,0.00016,3.51641]
[1776812463067,38.29,75663.32,4.3,0.0775,0.00016,3.51641]
[1776812463095,38.29,75663.32,4.3,0.0775,0.00016,3.51641]
[1776812463231,38.29,75663.32,4.3,0.0775,0.00016,3.51641]
[1776812463414,38.29,75663.14,4.3,0.07747,0.00016,3.51553]
[1776812464670,38.29,75663.14,4.3,0.07747,0.00016,3.51553]
[1776812464751,38.29,75663.14,4.3,0.07747,0.00016,3.51553]
[1776812464764,38.29,75681.62,4.3,0.08041,0.00016,3.61712]
[1776812466678,38.29,75681.62,4.3,0.08042,0.00016,3.61741]
[1776812466712,38.29,75682.24,4.3,0.08053,0.00016,3.62108]
[1776812470146,38.3,75684.06,4.3,0.08084,0.00016,3.63187]
[1776812470925,38.3,75688.98,4.3,0.08165,0.00016,3.65933]
[1776812471192,38.3,75688.98,4.3,0.08165,0.00016,3.65933]
[1776812471264,38.3,75688.98,4.3,0.08165,0.00016,3.65933]
[1776812471844,38.3,75688.98,4.3,0.08165,0.00016,3.65933]
[1776812471935,38.3,75688.98,4.3,0.08165,0.00016,3.65933]
[1776812471951,38.3,75695.47,4.3,0.08272,0.00016,3.69564]
[1776812473950,38.3,75698.27,4.3,0.08319,0.00016,3.71159]
[1776812474068,38.3,75698.31,4.3,0.08319,0.00016,3.71181]
[1776812474939,38.3,75697.82,4.3,0.08312,0.00016,3.70919]
[1776812476022,38.3,75697.82,4.3,0.08312,0.00016,3.70919]
[1776812476966,38.3,75706.27,4.3,0.08453,0.00017,3.75677]
[1776812477826,38.3,75706.27,4.3,0.08453,0.00017,3.75677]
[1776812477831,38.3,75706.27,4.3,0.08453,0.00017,3.75677]
[1776812477931,38.3,75706.27,4.3,0.08453,0.00017,3.75677]
[1776812477938,38.3,75706.27,4.3,0.08453,0.00017,3.75677]
[1776812478018,38.3,75707.97,4.3,0.08481,0.00017,3.76636]
[1776812479531,38.3,75714.1,4.3,0.08584,0.00017,3.80091]
[1776812480539,38.3,75719.28,4.3,0.08672,0.00017,3.83018]
[1776812481180,38.3,75719.28,4.3,0.08672,0.00017,3.83018]
[1776812482013,38.3,75719.28,4.3,0.08672,0.00017,3.83018]
[1776812482053,38.3,75719.68,4.3,0.08679,0.00017,3.83237]
[1776812482553,38.3,75718.92,4.3,0.08665,0.00017,3.828]
[1776812484038,38.3,75718.67,4.3,0.08661,0.00017,3.82652]
[1776812484053,38.3,75718.67,4.3,0.08661,0.00017,3.82652]
[1776812485009,38.3,75718.83,4.3,0.08663,0.00017,3.82729]
[1776812490040,38.3,75719.88,4.3,0.08681,0.00017,3.83301]
[1776812490122,38.3,75720.22,4.3,0.08686,0.00017,3.83479]
[1776812490136,38.3,75720.22,4.3,0.08686,0.00017,3.83479]
[1776812490608,38.3,75720.22,4.3,0.08686,0.00017,3.83479]
[1776812492119,38.3,75719.97,4.3,0.08661,0.00017,3.82309]
[1776812492218,38.3,75719.97,4.3,0.08661,0.00017,3.82309]
[1776812493013,38.3,75719.97,4.3,0.08661,0.00017,3.82309]
[1776812492623,38.3,75720.06,4.3,0.08662,0.00017,3.82352]
[1776812493104,38.3,75720.06,4.3,0.08662,0.00017,3.82352]
[1776812493111,38.3,75720.06,4.3,0.08662,0.00017,3.82352]
[1776812493187,38.3,75720.06,4.3,0.08662,0.00017,3.82352]
[1776812493630,38.3,75716.29,4.3,0.08598,0.00017,3.80213]
[1776812494183,38.3,75716.29,4.3,0.08598,0.00017,3.80213]
[1776812494222,38.3,75716.29,4.3,0.08598,0.00017,3.80213]
[1776812494864,38.3,75708.12,4.3,0.08461,0.00017,3.7561]
[1776812496219,38.3,75708.12,4.3,0.08461,0.00017,3.7561]
[1776812496285,38.3,75708.12,4.3,0.08461,0.00017,3.7561]
[1776812496651,38.3,75707.77,4.3,0.08455,0.00017,3.75418]
[1776812498235,38.3,75707.49,4.3,0.08451,0.00017,3.75266]
[1776812498942,38.3,75708.09,4.3,0.08461,0.00017,3.75614]
[1776812499910,38.3,75715.28,4.3,0.08582,0.00017,3.79667]
[1776812500268,38.3,75715.28,4.3,0.08582,0.00017,3.79667]
[1776812500307,38.3,75715.28,4.3,0.08582,0.00017,3.79667]
[1776812500318,38.3,75715.28,4.3,0.08582,0.00017,3.79667]
[1776812500936,38.3,75715.28,4.3,0.08582,0.00017,3.79667]
[1776812500957,38.3,75715.28,4.3,0.08582,0.00017,3.79667]
[1776812501003,38.3,75715.28,4.3,0.08582,0.00017,3.79667]
[1776812501037,38.3,75716.14,4.3,0.08596,0.00017,3.80151]
[1776812501279,38.3,75716.14,4.3,0.08596,0.00017,3.80151]
[1776812502340,38.3,75716.14,4.3,0.08596,0.00017,3.80151]
[1776812502455,38.3,75716.14,4.3,0.08596,0.00017,3.80151]
[1776812502494,38.3,75716.14,4.3,0.08596,0.00017,3.80151]
[1776812502554,38.3,75716.14,4.3,0.08596,0.00017,3.80151]
[1776812502587,38.3,75716.14,4.3,0.08596,0.00017,3.80151]
[1776812502917,38.3,75738.88,4.3,0.08987,0.00017,3.93076]
[1776812504369,38.3,75738.88,4.3,0.08986,0.00017,3.93056]
[1776812504398,38.3,75738.88,4.3,0.08986,0.00017,3.93056]
[1776812504428,38.3,75738.88,4.3,0.08986,0.00017,3.93056]
[1776812504494,38.3,75738.88,4.3,0.08986,0.00017,3.93056]
[1776812504710,38.3,75741.81,4.3,0.09038,0.00018,3.94737]
[1776812505283,38.3,75741.81,4.3,0.09038,0.00018,3.94737]
[1776812505296,38.3,75741.81,4.3,0.09038,0.00018,3.94737]
[1776812505338,38.3,75741.81,4.3,0.09038,0.00018,3.94737]
[1776812505717,38.3,75744.08,4.3,0.09077,0.00018,3.9602]
[1776812506373,38.3,75744.08,4.3,0.09077,0.00018,3.9602]
[1776812506381,38.3,75744.08,4.3,0.09077,0.00018,3.9602]
[1776812506410,38.3,75744.08,4.3,0.09077,0.00018,3.9602]
[1776812506423,38.3,75744.08,4.3,0.09077,0.00018,3.9602]
[1776812506448,38.3,75744.08,4.3,0.09077,0.00018,3.9602]
[1776812506729,38.29,75746.77,4.3,0.09123,0.00018,3.97519]
[1776812508407,38.29,75747.14,4.3,0.09129,0.00018,3.97705]
[1776812508414,38.29,75747.14,4.3,0.09129,0.00018,3.97705]
[1776812508461,38.29,75747.14,4.3,0.09129,0.00018,3.97705]
[1776812508740,38.29,75749.82,4.3,0.09175,0.00018,3.99223]
[1776812510425,38.29,75749.16,4.3,0.09163,0.00018,3.98813]
[1776812510430,38.29,75749.16,4.3,0.09163,0.00018,3.98813]
[1776812510521,38.29,75749.16,4.3,0.09163,0.00018,3.98813]
[1776812510752,38.29,75749.34,4.3,0.09165,0.00018,3.98888]
[1776812512457,38.29,75749.43,4.3,0.09166,0.00018,3.98911]
[1776812513058,38.29,75748.14,4.3,0.09142,0.00018,3.98138]
[1776812516501,38.28,75744.76,4.3,0.09081,0.00018,3.96171]
[1776812516508,38.28,75744.76,4.3,0.09081,0.00018,3.96171]
[1776812516521,38.28,75744.76,4.3,0.09081,0.00018,3.96171]
[1776812516934,38.28,75734.75,4.3,0.08907,0.00017,3.90434]
[1776812521972,38.28,75735.53,4.3,0.08918,0.00017,3.90815]
[1776812521928,38.28,75722.12,4.3,0.08687,0.00017,3.83159]
[1776812522604,38.28,75722.12,4.3,0.08687,0.00017,3.83159]
[1776812522624,38.28,75722.12,4.3,0.08687,0.00017,3.83159]
[1776812522913,38.28,75722.12,4.3,0.08687,0.00017,3.83159]
[1776812522943,38.28,75722.12,4.3,0.08687,0.00017,3.83159]
[1776812523020,38.28,75722.12,4.3,0.08687,0.00017,3.83159]
[1776812523069,38.28,75734.44,4.3,0.08898,0.00017,3.90169]
[1776812523161,38.28,75734.44,4.3,0.08898,0.00017,3.90169]
[1776812523846,38.28,75734.44,4.3,0.08899,0.00017,3.90186]
[1776812525018,38.28,75740.63,4.3,0.09006,0.00018,3.93712]
[1776812526659,38.28,75739.26,4.3,0.08982,0.00017,3.92905]
[1776812526669,38.28,75739.26,4.3,0.08982,0.00017,3.92905]
[1776812528669,38.28,75739.25,4.3,0.0898,0.00017,3.92862]
[1776812528680,38.28,75739.25,4.3,0.0898,0.00017,3.92862]
[1776812530157,38.27,75739.83,4.3,0.08989,0.00017,3.93156]
[1776812530253,38.27,75739.83,4.3,0.08989,0.00017,3.93156]
[1776812530381,38.27,75739.83,4.3,0.08989,0.00017,3.93156]
[1776812530684,38.27,75739.83,4.3,0.08989,0.00017,3.93156]
[1776812530688,38.27,75739.83,4.3,0.08989,0.00017,3.93156]
[1776812530743,38.27,75739.83,4.3,0.08989,0.00017,3.93156]
[1776812530894,38.27,75739.83,4.3,0.08989,0.00017,3.93137]
[1776812532741,38.27,75736.64,4.3,0.08933,0.00017,3.91292]
[1776812532745,38.27,75736.64,4.3,0.08933,0.00017,3.91292]
[1776812532756,38.27,75736.64,4.3,0.08933,0.00017,3.91292]
[1776812532809,38.27,75736.64,4.3,0.08933,0.00017,3.91292]
[1776812533057,38.27,75740.77,4.3,0.09004,0.00018,3.93642]
[1776812534731,38.27,75740.77,4.3,0.09004,0.00018,3.93623]
[1776812534742,38.27,75740.77,4.3,0.09004,0.00018,3.93623]
[1776812534747,38.27,75740.77,4.3,0.09004,0.00018,3.93623]
[1776812534832,38.27,75740.77,4.3,0.09004,0.00018,3.93623]
[1776812534933,38.27,75741.22,4.3,0.09011,0.00018,3.93862]
[1776812536762,38.27,75741.22,4.3,0.0901,0.00018,3.93842]
[1776812536886,38.27,75741.22,4.3,0.0901,0.00018,3.93842]
[1776812536984,38.27,75741.79,4.3,0.0902,0.00018,3.94149]
[1776812538781,38.27,75741.79,4.3,0.09019,0.00018,3.94129]
[1776812538796,38.27,75741.79,4.3,0.09019,0.00018,3.94129]
[1776812538826,38.27,75741.79,4.3,0.09019,0.00018,3.94129]
[1776812538849,38.27,75741.79,4.3,0.09019,0.00018,3.94129]
[1776812538854,38.27,75742.07,4.3,0.09023,0.00018,3.94269]
[1776812540461,38.26,75742.07,4.3,0.09023,0.00018,3.94248]
[1776812540800,38.26,75742.07,4.3,0.09023,0.00018,3.94248]
[1776812541052,38.26,75741.79,4.3,0.09017,0.00018,3.94067]
[1776812542834,38.26,75741.81,4.3,0.09017,0.00018,3.94058]
[1776812542840,38.26,75741.81,4.3,0.09017,0.00018,3.94058]
[1776812542852,38.26,75741.81,4.3,0.09017,0.00018,3.94058]
[1776812544891,38.26,75741.73,4.3,0.09014,0.00018,3.93972]
[1776812544906,38.26,75741.73,4.3,0.09014,0.00018,3.93972]
[1776812547654,38.26,75742.84,4.3,0.09032,0.00018,3.94548]
[1776812547704,38.26,75742.84,4.3,0.09032,0.00018,3.94548]
[1776812547813,38.26,75742.84,4.3,0.09032,0.00018,3.94548]
[1776812548017,38.26,75741.58,4.3,0.09009,0.00018,3.93803]
[1776812548899,38.26,75741.58,4.3,0.09009,0.00018,3.93803]
[1776812548985,38.26,75741.58,4.3,0.09009,0.00018,3.93803]
[1776812549086,38.25,75744.24,4.3,0.09055,0.00018,3.95312]
[1776812550929,38.25,75744.24,4.3,0.09054,0.00018,3.9529]
[1776812550943,38.25,75744.24,4.3,0.09054,0.00018,3.9529]
[1776812551011,38.25,75744.24,4.3,0.09054,0.00018,3.9529]
[1776812551036,38.25,75744.24,4.3,0.09054,0.00018,3.9529]
[1776812551034,38.25,75745.12,4.3,0.09049,0.00018,3.94743]
[1776812552088,38.25,75745.12,4.3,0.09049,0.00018,3.94743]
[1776812552098,38.25,75745.12,4.3,0.09049,0.00018,3.94743]
[1776812552162,38.25,75743.84,4.3,0.09025,0.00018,3.93986]
[1776812552939,38.25,75743.84,4.3,0.09025,0.00018,3.93986]
[1776812552963,38.25,75743.84,4.3,0.09025,0.00018,3.93986]
[1776812553053,38.25,75743.84,4.3,0.09025,0.00018,3.93986]
[1776812554986,38.25,75740.34,4.3,0.08963,0.00017,3.91939]
[1776812555085,38.25,75739.38,4.3,0.08946,0.00017,3.91373]
[1776812559416,38.24,75739.25,4.3,0.08942,0.00017,3.91239]
[1776812561083,38.24,75738.9,4.3,0.08935,0.00017,3.91024]
[1776812561156,38.24,75738.9,4.3,0.08935,0.00017,3.91024]
[1776812563121,38.24,75738.74,4.3,0.08932,0.00017,3.90917]
[1776812563189,38.24,75738.74,4.3,0.08932,0.00017,3.90917]
[1776812563569,38.24,75738.74,4.3,0.08932,0.00017,3.90917]
[1776812563751,38.24,75738.74,4.3,0.08932,0.00017,3.90917]
[1776812563852,38.24,75743.09,4.3,0.09007,0.00018,3.93366]
[1776812565191,38.24,75743.09,4.3,0.09007,0.00018,3.93366]
[1776812565272,38.24,75743.09,4.3,0.09007,0.00018,3.93366]
[1776812565376,38.24,75743.09,4.3,0.09007,0.00018,3.93366]
[1776812565445,38.24,75743.09,4.3,0.09007,0.00018,3.93366]
[1776812565615,38.24,75743.09,4.3,0.09007,0.00018,3.93366]
[1776812565628,38.24,75743.09,4.3,0.09007,0.00018,3.93366]
[1776812565798,38.24,75743.09,4.3,0.09007,0.00018,3.93366]
[1776812565839,38.24,75750.49,4.3,0.09136,0.00018,3.97608]
[1776812567147,38.24,75758.77,4.3,0.09282,0.00018,4.02346]
[1776812570023,38.24,75760.09,4.3,0.09305,0.00018,4.03081]
[1776812570084,38.24,75760.09,4.3,0.09305,0.00018,4.03081]
[1776812570137,38.23,75766.57,4.3,0.09421,0.00018,4.0682]
[1776812570142,38.23,75766.57,4.3,0.09421,0.00018,4.0682]
[1776812570209,38.23,75766.57,4.3,0.09421,0.00018,4.0682]
[1776812570239,38.23,75770.32,4.3,0.09488,0.00018,4.08973]
[1776812572978,38.23,75757.06,4.3,0.09246,0.00018,4.01176]
[1776812574296,38.23,75757.06,4.3,0.09246,0.00018,4.01176]
[1776812574310,38.23,75757.06,4.3,0.09246,0.00018,4.01176]
[1776812574415,38.23,75757.06,4.3,0.09246,0.00018,4.01176]
[1776812574841,38.23,75757.06,4.3,0.09246,0.00018,4.01176]
[1776812574888,38.23,75757.06,4.3,0.09246,0.00018,4.01176]
[1776812574924,38.22,75758.51,4.3,0.0927,0.00018,4.01956]
[1776812577298,38.22,75759.58,4.3,0.09289,0.00018,4.02546]
[1776812577339,38.22,75759.58,4.3,0.09289,0.00018,4.02546]
[1776812581399,38.22,75759.07,4.3,0.09279,0.00018,4.02251]
[1776812581406,38.22,75759.07,4.3,0.09279,0.00018,4.02251]
[1776812581991,38.22,75759.6,4.3,0.09289,0.00018,4.0256]
[1776812582622,38.22,75771.78,4.3,0.0951,0.00018,4.09661]
[1776812583481,38.22,75771.78,4.3,0.0951,0.00018,4.09661]
[1776812583525,38.22,75771.78,4.3,0.0951,0.00018,4.09661]
[1776812583538,38.22,75771.78,4.3,0.0951,0.00018,4.09661]
[1776812583640,38.22,75777.0,4.3,0.09605,0.00018,4.1272]
[1776812585990,38.22,75777.0,4.3,0.09605,0.00018,4.12709]
[1776812586106,38.22,75784.06,4.3,0.09735,0.00019,4.1683]
[1776812588204,38.22,75786.15,4.3,0.09773,0.00019,4.18042]
[1776812589078,38.22,75794.68,4.3,0.09933,0.00019,4.23106]
[1776812590025,38.22,75794.68,4.3,0.09933,0.00019,4.23106]
[1776812590088,38.22,75794.68,4.3,0.09933,0.00019,4.23106]
[1776812590039,38.22,75790.44,4.3,0.09854,0.00019,4.20601]
[1776812591484,38.22,75790.44,4.3,0.09854,0.00019,4.20601]
[1776812591537,38.22,75790.44,4.3,0.09854,0.00019,4.20601]
[1776812591639,38.22,75795.94,4.3,0.09958,0.00019,4.23869]
[1776812593130,38.22,75795.94,4.3,0.09958,0.00019,4.23869]
[1776812593278,38.22,75795.94,4.3,0.09958,0.00019,4.23875]
[1776812593567,38.22,75795.94,4.3,0.09958,0.00019,4.23875]
[1776812593658,38.22,75795.94,4.3,0.09958,0.00019,4.23875]
[1776812593729,38.22,75787.98,4.3,0.09808,0.00019,4.19167]
[1776812595650,38.22,75787.36,4.3,0.09797,0.00019,4.18807]
[1776812595699,38.22,75787.36,4.3,0.09797,0.00019,4.18807]
[1776812595767,38.22,75768.83,4.3,0.09456,0.00018,4.07935]
[1776812597581,38.22,75768.83,4.3,0.09457,0.00018,4.07959]
[1776812598107,38.23,75769.73,4.3,0.09475,0.00018,4.0854]
[1776812603125,38.23,75771.27,4.3,0.09503,0.00018,4.09441]
[1776812607196,38.22,75766.63,4.3,0.09417,0.00018,4.06676]
[1776812608056,38.22,75758.18,4.3,0.09264,0.00018,4.01754]
[1776812610982,38.22,75754.03,4.3,0.0919,0.00018,3.99354]
[1776812616025,38.22,75759.41,4.3,0.09266,0.00018,4.01451]
[1776812617182,38.22,75753.65,4.3,0.09163,0.00018,3.98119]
[1776812618120,38.23,75748.17,4.3,0.09066,0.00018,3.94963]
[1776812623169,38.23,75749.25,4.3,0.09087,0.00018,3.95634]
[1776812628226,38.23,75750.87,4.3,0.09117,0.00018,3.96614]
[1776812633263,38.23,75750.01,4.3,0.09103,0.00018,3.96153]
[1776812638310,38.23,75749.67,4.3,0.09098,0.00018,3.95991]
[1776812643319,38.24,75750.07,4.3,0.09106,0.00018,3.96249]
[1776812644097,38.24,75759.12,4.3,0.09267,0.00018,4.0149]
[1776812645129,38.24,75768.61,4.3,0.09439,0.00018,4.07009]
[1776812646134,38.23,75773.87,4.3,0.09534,0.00018,4.10072]
[1776812649088,38.23,75778.15,4.3,0.09611,0.00018,4.12533]
[1776812652181,38.23,75773.39,4.3,0.09522,0.00018,4.09689]
[1776812655161,38.23,75769.28,4.3,0.09446,0.00018,4.07244]
[1776812660195,38.22,75770.97,4.3,0.09475,0.00018,4.08179]
[1776812665200,38.22,75767.31,4.3,0.09406,0.00018,4.05974]
[1776812665151,38.22,75754.4,4.3,0.09174,0.00018,3.98465]
[1776812670187,38.22,75756.72,4.3,0.09215,0.00018,3.99814]
[1776812674234,38.22,75753.03,4.3,0.09129,0.00018,3.96652]
[1776812679238,38.22,75753.92,4.3,0.09146,0.00018,3.97197]
[1776812684260,38.22,75755.85,4.3,0.09181,0.00018,3.98339]
[1776812689303,38.23,75757.02,4.3,0.09203,0.00018,3.99042]
[1776812694317,38.23,75757.2,4.3,0.09207,0.00018,3.99172]
[1776812699353,38.23,75759.38,4.3,0.09247,0.00018,4.00455]
[1776812702096,38.23,75768.66,4.3,0.09414,0.00018,4.05854]
[1776812704248,38.23,75758.39,4.3,0.09229,0.00018,3.99875]
[1776812707199,38.23,75763.18,4.3,0.09315,0.00018,4.02666]
[1776812711194,38.23,75769.73,4.3,0.09433,0.00018,4.06472]
[1776812711441,38.23,75769.73,4.3,0.09433,0.00018,4.06472]
[1776812711535,38.23,75769.73,4.3,0.09433,0.00018,4.06472]
[1776812711687,38.23,75769.73,4.3,0.09433,0.00018,4.06472]
[1776812711704,38.23,75769.73,4.3,0.09433,0.00018,4.06472]
[1776812711763,38.23,75769.73,4.3,0.09433,0.00018,4.06472]
[1776812711926,38.23,75769.73,4.3,0.09433,0.00018,4.06472]
[1776812712168,38.23,75769.73,4.3,0.09433,0.00018,4.06464]
[1776812713261,38.23,75769.73,4.3,0.09433,0.00018,4.06464]
[1776812713175,38.23,75791.71,4.3,0.0984,0.00019,4.19403]
[1776812714185,38.23,75795.06,4.3,0.09904,0.00019,4.2141]
[1776812715270,38.23,75795.06,4.3,0.09904,0.00019,4.2141]
[1776812715376,38.23,75794.37,4.3,0.09892,0.00019,4.21027]
[1776812716259,38.23,75794.37,4.3,0.09892,0.00019,4.21027]
[1776812716264,38.23,75794.02,4.3,0.09886,0.00019,4.20845]
[1776812716317,38.23,75794.02,4.3,0.09886,0.00019,4.20845]
[1776812719222,38.24,75799.49,4.3,0.09992,0.00019,4.24157]
[1776812720239,38.24,75811.81,4.3,0.10228,0.00019,4.31512]
[1776812724257,38.24,75826.37,4.3,0.10514,0.0002,4.40308]
[1776812725661,38.24,75828.78,4.3,0.10561,0.0002,4.41766]
[1776812725665,38.24,75828.78,4.3,0.10561,0.0002,4.41766]
[1776812725786,38.24,75828.78,4.3,0.10561,0.0002,4.41766]
[1776812726271,38.24,75828.8,4.3,0.10562,0.0002,4.41784]
[1776812727292,38.24,75828.8,4.3,0.10562,0.0002,4.41784]
[1776812727278,38.24,75819.29,4.3,0.10376,0.00019,4.36079]
[1776812727364,38.24,75819.29,4.3,0.10376,0.00019,4.36079]
[1776812728285,38.24,75818.33,4.3,0.10358,0.00019,4.35518]
[1776812728458,38.24,75818.33,4.3,0.10358,0.00019,4.35518]
[1776812729292,38.24,75818.76,4.3,0.10367,0.00019,4.35791]
[1776812729424,38.24,75818.76,4.3,0.10367,0.00019,4.35791]
[1776812729501,38.24,75818.76,4.3,0.10367,0.00019,4.35791]
[1776812730301,38.24,75816.77,4.3,0.10328,0.00019,4.34614]
[1776812731306,38.25,75812.59,4.3,0.10227,0.00019,4.31073]
[1776812731382,38.25,75812.59,4.3,0.10227,0.00019,4.31073]
[1776812731389,38.25,75812.59,4.3,0.10227,0.00019,4.31073]
[1776812732313,38.25,75814.33,4.3,0.10261,0.00019,4.32131]
[1776812733381,38.25,75815.04,4.3,0.10275,0.00019,4.32575]
[1776812733415,38.25,75815.04,4.3,0.10275,0.00019,4.32575]
[1776812733516,38.25,75814.8,4.3,0.10271,0.00019,4.32432]
[1776812735401,38.25,75814.8,4.3,0.10271,0.00019,4.32451]
[1776812736287,38.25,75815.55,4.3,0.10287,0.00019,4.32938]
[1776812737464,38.25,75816.12,4.3,0.10299,0.00019,4.33298]
[1776812737475,38.25,75816.12,4.3,0.10299,0.00019,4.33298]
[1776812741362,38.26,75821.49,4.3,0.10405,0.0002,4.3658]
[1776812743096,38.26,75824.62,4.3,0.10467,0.0002,4.38471]
[1776812743104,38.26,75824.62,4.3,0.10467,0.0002,4.38471]
[1776812743169,38.26,75824.62,4.3,0.10467,0.0002,4.38471]
[1776812743225,38.26,75824.72,4.3,0.10469,0.0002,4.38542]
[1776812744987,38.26,75829.52,4.3,0.10564,0.0002,4.41447]
[1776812748863,38.26,75829.53,4.3,0.10565,0.0002,4.41466]
[1776812748881,38.26,75834.96,4.3,0.10673,0.0002,4.44749]
[1776812749471,38.26,75834.96,4.3,0.10673,0.0002,4.44749]
[1776812749694,38.26,75834.96,4.3,0.10673,0.0002,4.44749]
[1776812749889,38.26,75834.96,4.3,0.10673,0.0002,4.44749]
[1776812750281,38.26,75834.96,4.3,0.10673,0.0002,4.44749]
[1776812750294,38.26,75842.3,4.3,0.1082,0.0002,4.49196]
[1776812750352,38.26,75842.3,4.3,0.1082,0.0002,4.49196]
[1776812750445,38.26,75842.3,4.3,0.1082,0.0002,4.49196]
[1776812753467,38.26,75837.51,4.3,0.10723,0.0002,4.46282]
[1776812757215,38.26,75836.02,4.3,0.10694,0.0002,4.45382]
[1776812757243,38.26,75836.02,4.3,0.10694,0.0002,4.45382]
[1776812757284,38.26,75833.88,4.3,0.10651,0.0002,4.44087]
[1776812759250,38.26,75829.78,4.3,0.1057,0.0002,4.41621]
[1776812760285,38.26,75824.2,4.3,0.1046,0.0002,4.3827]
[1776812763779,38.26,75822.63,4.3,0.1043,0.0002,4.37351]
[1776812763872,38.26,75822.63,4.3,0.1043,0.0002,4.37351]
[1776812763914,38.26,75839.98,4.3,0.10774,0.0002,4.47827]
[1776812765899,38.26,75839.98,4.3,0.10775,0.0002,4.4784]
[1776812766000,38.26,75848.17,4.3,0.10939,0.0002,4.52797]
[1776812771492,38.26,75849.19,4.3,0.10959,0.0002,4.5338]
[1776812776879,38.26,75850.9,4.3,0.10991,0.0002,4.54361]
[1776812782327,38.25,75848.92,4.3,0.10949,0.0002,4.53094]
[1776812782823,38.25,75845.46,4.3,0.10879,0.0002,4.5098]
[1776812782889,38.25,75842.9,4.3,0.10827,0.0002,4.49418]
[1776812784686,38.25,75837.05,4.3,0.10709,0.0002,4.45863]
[1776812786124,38.25,75837.05,4.3,0.10709,0.0002,4.45863]
[1776812786132,38.25,75831.42,4.3,0.10598,0.0002,4.42462]
[1776812787584,38.25,75830.0,4.3,0.1057,0.0002,4.4161]
[1776812788381,38.25,75829.88,4.3,0.10567,0.0002,4.41544]
[1776812793395,38.25,75834.59,4.3,0.1064,0.0002,4.43343]
[1776812796689,38.25,75836.28,4.3,0.10674,0.0002,4.44369]
[1776812797344,38.25,75832.54,4.3,0.10599,0.0002,4.42113]
[1776812799382,38.25,75828.32,4.3,0.10517,0.0002,4.39583]
[1776812802480,38.25,75826.83,4.3,0.10488,0.0002,4.38713]
[1776812804365,38.25,75826.83,4.3,0.10488,0.0002,4.38713]
[1776812804829,38.26,75822.06,4.3,0.10395,0.0002,4.35867]
[1776812809863,38.26,75821.63,4.3,0.10389,0.0002,4.35682]
[1776812810415,38.26,75821.63,4.3,0.10389,0.0002,4.35682]
[1776812810870,38.26,75821.04,4.3,0.10378,0.0002,4.35342]
[1776812814468,38.26,75821.43,4.3,0.10387,0.0002,4.35604]
[1776812814900,38.26,75820.77,4.3,0.10375,0.0002,4.35236]
[1776812816509,38.26,75821.82,4.3,0.10396,0.0002,4.3588]
[1776812817351,38.27,75822.24,4.3,0.10405,0.0002,4.36157]
[1776812820558,38.27,75822.22,4.3,0.10405,0.0002,4.3617]
[1776812820942,38.27,75822.14,4.3,0.10404,0.0002,4.36134]
[1776812822582,38.27,75821.56,4.3,0.10393,0.0002,4.35798]
[1776812822604,38.27,75821.56,4.3,0.10393,0.0002,4.35798]
[1776812822955,38.27,75821.1,4.3,0.10384,0.0002,4.35535]
[1776812823962,38.27,75816.11,4.3,0.10288,0.00019,4.3256]
[1776812824969,38.27,75809.88,4.3,0.10168,0.00019,4.28857]
[1776812830005,38.28,75811.65,4.3,0.10206,0.00019,4.30025]
[1776812835040,38.28,75819.7,4.3,0.10366,0.00019,4.34951]
[1776812840076,38.29,75807.9,4.3,0.10141,0.00019,4.2802]
[1776812845110,38.3,75804.74,4.3,0.10085,0.00019,4.2627]
[1776812850145,38.3,75806.87,4.3,0.1013,0.00019,4.2766]
[1776812855179,38.31,75805.29,4.3,0.10081,0.00019,4.25758]
[1776812857042,38.31,75805.1,4.3,0.10077,0.00019,4.25643]
[1776812862042,38.31,75803.8,4.3,0.10052,0.00019,4.24858]
[1776812863422,38.31,75813.76,4.3,0.10243,0.00019,4.3078]
[1776812868429,38.31,75816.12,4.3,0.1029,0.00019,4.32227]
[1776812869219,38.31,75817.99,4.3,0.10327,0.00019,4.33361]
[1776812872299,38.31,75827.77,4.3,0.1052,0.0002,4.39274]
[1776812875323,38.31,75831.94,4.3,0.10603,0.0002,4.41794]
[1776812880358,38.31,75833.49,4.3,0.10634,0.0002,4.42747]
[1776812882369,38.32,75821.52,4.3,0.10399,0.0002,4.35572]
[1776812883375,38.32,75815.41,4.3,0.10281,0.00019,4.31936]
[1776812888410,38.32,75812.49,4.3,0.10226,0.00019,4.30238]
[1776812893445,38.33,75813.15,4.3,0.10242,0.00019,4.30744]
[1776812898481,38.33,75810.51,4.3,0.10195,0.00019,4.29283]
[1776812899488,38.33,75818.94,4.3,0.10359,0.00019,4.34331]
[1776812900495,38.33,75828.85,4.3,0.10553,0.0002,4.40281]
[1776812904523,38.33,75835.29,4.3,0.10682,0.0002,4.44182]
[1776812907988,38.33,75839.33,4.3,0.10762,0.0002,4.46624]
[1776812910745,38.33,75843.9,4.3,0.10854,0.0002,4.49386]
[1776812914593,38.33,75849.41,4.3,0.10943,0.0002,4.51638]
[1776812919629,38.33,75849.18,4.3,0.10937,0.0002,4.51464]
[1776812921946,38.33,75848.67,4.3,0.10927,0.0002,4.51148]
[1776812922036,38.33,75848.87,4.3,0.1093,0.0002,4.51262]
[1776812923656,38.33,75853.21,4.3,0.11018,0.0002,4.53883]
[1776812926677,38.33,75859.47,4.3,0.11145,0.00021,4.57658]
[1776812929413,38.33,75860.9,4.3,0.11174,0.00021,4.58514]
[1776812929504,38.32,75861.19,4.3,0.11178,0.00021,4.58656]
[1776812934733,38.32,75861.44,4.3,0.1118,0.00021,4.58713]
[1776812939768,38.31,75864.28,4.3,0.11236,0.00021,4.6035]
[1776812942158,38.31,75864.61,4.3,0.11242,0.00021,4.6053]
[1776812942399,38.31,75857.05,4.3,0.11085,0.0002,4.55877]
[1776812943796,38.31,75852.84,4.3,0.10998,0.0002,4.533]
[1776812948831,38.31,75851.47,4.3,0.10969,0.0002,4.52413]
[1776812950845,38.31,75846.64,4.3,0.1087,0.0002,4.49463]
[1776812952860,38.31,75851.93,4.3,0.10977,0.0002,4.52665]
[1776812958339,38.3,75854.43,4.3,0.11026,0.0002,4.54117]
[1776812962933,38.3,75849.94,4.3,0.10933,0.0002,4.51342]
[1776812965955,38.3,75845.66,4.3,0.10846,0.0002,4.48727]
[1776812970990,38.3,75843.93,4.3,0.1081,0.0002,4.47664]
[1776812976026,38.3,75847.27,4.3,0.10856,0.0002,4.48606]
[1776812977034,38.3,75851.6,4.3,0.10943,0.0002,4.5123]
[1776812982552,38.29,75851.12,4.3,0.10932,0.0002,4.50909]
[1776812988550,38.29,75849.52,4.3,0.10898,0.0002,4.49884]
[1776812994153,38.29,75847.47,4.3,0.10856,0.0002,4.48622]
[1776812999187,38.29,75846.8,4.3,0.10842,0.0002,4.48209]
[1776813003217,38.29,75841.66,4.3,0.10739,0.0002,4.45094]
[1776813004501,38.29,75841.66,4.3,0.10739,0.0002,4.45094]
[1776813004504,38.29,75842.08,4.3,0.10747,0.0002,4.45355]
[1776813005855,38.29,75842.08,4.3,0.10747,0.0002,4.45355]
[1776813006414,38.29,75823.81,4.3,0.10386,0.0002,4.34372]
[1776813011274,38.3,75819.7,4.3,0.10308,0.00019,4.31987]
[1776813012563,38.3,75819.7,4.3,0.10308,0.00019,4.31987]
[1776813012580,38.3,75816.78,4.3,0.10253,0.00019,4.30282]
[1776813014549,38.3,75811.89,4.3,0.1016,0.00019,4.27411]
[1776813019586,38.31,75815.1,4.3,0.10225,0.00019,4.29419]
[1776813021551,38.31,75806.31,4.3,0.10058,0.00019,4.24251]
[1776813026619,38.3,75803.45,4.3,0.09999,0.00019,4.22411]
[1776813031620,38.29,75801.5,4.3,0.09956,0.00019,4.21085]
[1776813032939,38.29,75801.15,4.3,0.09926,0.00019,4.19753]
[1776813033126,38.29,75801.15,4.3,0.09926,0.00019,4.19753]
[1776813033166,38.29,75801.15,4.3,0.09926,0.00019,4.19753]
[1776813033431,38.29,75800.95,4.3,0.09922,0.00019,4.19634]
[1776813034435,38.29,75788.97,4.3,0.09695,0.00019,4.12517]
[1776813035345,38.29,75788.97,4.3,0.09695,0.00019,4.12517]
[1776813035599,38.29,75791.25,4.3,0.09738,0.00019,4.13857]
[1776813037371,38.28,75792.57,4.3,0.09761,0.00019,4.14593]
[1776813037430,38.28,75792.57,4.3,0.09761,0.00019,4.14593]
[1776813039368,38.28,75792.4,4.3,0.09757,0.00019,4.14468]
[1776813039448,38.28,75792.4,4.3,0.09757,0.00019,4.14468]
[1776813041404,38.28,75789.71,4.3,0.09706,0.00019,4.12837]
[1776813041480,38.28,75789.71,4.3,0.09706,0.00019,4.12837]
[1776813043425,38.28,75787.22,4.3,0.09658,0.00019,4.11331]
[1776813043490,38.28,75787.22,4.3,0.09658,0.00019,4.11331]
[1776813045445,38.27,75786.34,4.3,0.0964,0.00019,4.10776]
[1776813045539,38.27,75786.86,4.3,0.09649,0.00019,4.11062]
[1776813047497,38.27,75789.71,4.3,0.09702,0.00019,4.12717]
[1776813047509,38.27,75789.71,4.3,0.09702,0.00019,4.12717]
[1776813047583,38.27,75789.71,4.3,0.09702,0.00019,4.12717]
[1776813047589,38.27,75790.18,4.3,0.0971,0.00019,4.12974]
[1776813049493,38.27,75790.18,4.3,0.09709,0.00019,4.12953]
[1776813049596,38.27,75790.18,4.3,0.09709,0.00019,4.12953]
[1776813053552,38.27,75791.04,4.3,0.09722,0.00019,4.13373]
[1776813053616,38.27,75791.04,4.3,0.09722,0.00019,4.13373]
[1776813055536,38.26,75791.08,4.3,0.09722,0.00019,4.13354]
[1776813055597,38.26,75791.65,4.3,0.09732,0.00019,4.13668]
[1776813060617,38.26,75791.53,4.3,0.09726,0.00019,4.13489]
[1776813062650,38.25,75786.55,4.3,0.09632,0.00019,4.10519]
[1776813067701,38.25,75785.42,4.3,0.09608,0.00019,4.09771]
[1776813073802,38.25,75783.93,4.3,0.09578,0.00018,4.08821]
[1776813077640,38.24,75791.71,4.3,0.09721,0.00019,4.13318]
[1776813079182,38.24,75798.08,4.3,0.09839,0.00019,4.17036]
[1776813084244,38.23,75800.42,4.3,0.0988,0.00019,4.18322]
[1776813089493,38.23,75800.32,4.3,0.09874,0.00019,4.18129]
[1776813095287,38.22,75800.65,4.3,0.09853,0.00019,4.17108]
[1776813100362,38.21,75798.74,4.3,0.09813,0.00019,4.15855]
[1776813105371,38.2,75799.07,4.3,0.09816,0.00019,4.15932]
[1776813110453,38.2,75797.95,4.3,0.09791,0.00019,4.15153]
[1776813110700,38.2,75787.42,4.3,0.09593,0.00019,4.08928]
[1776813111687,38.2,75782.79,4.3,0.09507,0.00018,4.06191]
[1776813114694,38.19,75778.51,4.3,0.09427,0.00018,4.03657]
[1776813119695,38.19,75780.98,4.3,0.09468,0.00018,4.04951]
[1776813124695,38.18,75780.0,4.3,0.09449,0.00018,4.04341]
[1776813129738,38.18,75780.74,4.3,0.09458,0.00018,4.04632]
[1776813134720,38.17,75785.62,4.3,0.09542,0.00018,4.07292]
[1776813139813,38.16,75786.94,4.3,0.09564,0.00019,4.08005]
[1776813144855,38.16,75786.98,4.3,0.09563,0.00019,4.07966]
[1776813149891,38.16,75787.62,4.3,0.09573,0.00019,4.0828]
[1776813151597,38.15,75783.55,4.3,0.09475,0.00018,4.04817]
[1776813157038,38.14,75781.63,4.3,0.09434,0.00018,4.035]
[1776813162064,38.13,75780.97,4.3,0.09416,0.00018,4.02937]
[1776813162432,38.13,75788.86,4.3,0.09562,0.00019,4.07558]
[1776813166650,38.13,75784.12,4.3,0.09473,0.00018,4.04748]
[1776813172097,38.13,75783.68,4.3,0.09464,0.00018,4.04464]
[1776813174615,38.13,75768.4,4.3,0.09185,0.00018,3.95544]
[1776813175260,38.13,75768.4,4.3,0.09185,0.00018,3.95544]
[1776813175682,38.13,75760.16,4.3,0.09038,0.00018,3.90772]
[1776813180659,38.13,75755.94,4.3,0.08961,0.00018,3.88287]
[1776813182638,38.13,75748.39,4.3,0.08827,0.00018,3.83926]
[1776813184684,38.12,75754.49,4.3,0.08934,0.00018,3.87406]
[1776813189693,38.12,75752.1,4.3,0.0889,0.00018,3.85986]
[1776813194701,38.12,75751.41,4.3,0.08876,0.00018,3.85534]
[1776813199705,38.12,75752.11,4.3,0.08887,0.00018,3.85875]
[1776813204792,38.11,75752.43,4.3,0.08891,0.00018,3.85998]
[1776813205272,38.11,75749.8,4.3,0.08844,0.00018,3.84477]
[1776813205799,38.11,75745.42,4.3,0.08767,0.00017,3.81958]
[1776813206426,38.11,75745.42,4.3,0.08767,0.00017,3.81958]
[1776813208569,38.11,75743.48,4.3,0.08733,0.00017,3.80832]
[1776813208686,38.11,75743.48,4.3,0.08733,0.00017,3.80832]
[1776813210944,38.11,75744.04,4.3,0.08742,0.00017,3.81137]
[1776813212679,38.11,75739.07,4.3,0.08635,0.00017,3.77264]
[1776813215707,38.11,75733.56,4.3,0.08541,0.00017,3.74143]
[1776813217967,38.11,75734.51,4.3,0.08557,0.00017,3.74696]
[1776813218634,38.11,75734.51,4.3,0.08557,0.00017,3.74696]
[1776813218739,38.11,75751.75,4.3,0.08857,0.00018,3.8453]
[1776813221190,38.11,75754.83,4.3,0.08911,0.00018,3.86293]
[1776813226539,38.11,75753.83,4.3,0.08892,0.00018,3.85673]
[1776813228578,38.11,75753.93,4.3,0.08893,0.00018,3.85712]
[1776813230857,38.1,75749.53,4.3,0.08815,0.00018,3.83166]
[1776813236863,38.1,75753.83,4.3,0.08889,0.00018,3.85577]
[1776813239933,38.1,75752.14,4.3,0.08858,0.00018,3.84579]
[1776813246933,38.1,75753.9,4.3,0.08887,0.00018,3.8551]
[1776813251968,38.09,75754.68,4.3,0.08899,0.00018,3.8591]
[1776813257829,38.09,75754.41,4.3,0.08893,0.00018,3.85735]
[1776813257888,38.09,75754.5,4.3,0.08894,0.00018,3.85757]
[1776813257997,38.09,75754.5,4.3,0.08894,0.00018,3.85757]
[1776813258217,38.09,75754.5,4.3,0.08894,0.00018,3.85757]
[1776813258316,38.09,75759.27,4.3,0.08978,0.00018,3.88491]
[1776813259466,38.09,75759.27,4.3,0.08978,0.00018,3.88491]
[1776813259527,38.09,75766.35,4.3,0.09104,0.00018,3.92571]
[1776813262118,38.09,75766.27,4.3,0.09102,0.00018,3.9249]
[1776813262196,38.09,75766.27,4.3,0.09102,0.00018,3.9249]
[1776813262297,38.09,75766.48,4.3,0.09105,0.00018,3.92592]
[1776813263415,38.09,75766.48,4.3,0.09105,0.00018,3.92592]
[1776813263464,38.09,75766.48,4.3,0.09105,0.00018,3.92592]
[1776813263738,38.09,75766.48,4.3,0.09105,0.00018,3.92592]
[1776813263838,38.09,75766.48,4.3,0.09104,0.00018,3.92572]
[1776813265088,38.08,75766.48,4.3,0.09104,0.00018,3.92552]
[1776813265126,38.08,75766.48,4.3,0.09104,0.00018,3.92552]
[1776813265461,38.08,75766.48,4.3,0.09104,0.00018,3.92552]
[1776813265633,38.08,75766.48,4.3,0.09104,0.00018,3.92552]
[1776813267036,38.08,75767.47,4.3,0.0912,0.00018,3.93086]
[1776813267474,38.08,75767.47,4.3,0.0912,0.00018,3.93086]
[1776813267540,38.08,75767.01,4.3,0.09111,0.00018,3.92799]
[1776813269478,38.08,75767.01,4.3,0.09111,0.00018,3.92779]
[1776813269513,38.08,75767.01,4.3,0.09111,0.00018,3.92779]
[1776813270741,38.08,75764.4,4.3,0.09063,0.00018,3.91249]
[1776813270842,38.08,75759.81,4.3,0.08981,0.00018,3.88579]
[1776813271391,38.08,75759.81,4.3,0.08981,0.00018,3.88579]
[1776813271488,38.08,75759.81,4.3,0.08981,0.00018,3.88579]
[1776813271564,38.08,75759.81,4.3,0.08981,0.00018,3.88579]
[1776813271579,38.08,75759.81,4.3,0.08981,0.00018,3.88579]
[1776813271819,38.08,75759.96,4.3,0.08962,0.00018,3.87607]
[1776813276092,38.07,75761.13,4.3,0.08981,0.00018,3.88234]
[1776813276106,38.07,75761.13,4.3,0.08981,0.00018,3.88234]
[1776813276137,38.07,75761.13,4.3,0.08981,0.00018,3.88234]
[1776813276169,38.07,75761.13,4.3,0.08981,0.00018,3.88234]
[1776813276204,38.07,75761.13,4.3,0.08981,0.00018,3.88234]
[1776813276238,38.07,75761.13,4.3,0.08981,0.00018,3.88234]
[1776813276264,38.07,75761.13,4.3,0.08981,0.00018,3.88234]
[1776813276270,38.07,75762.24,4.3,0.09001,0.00018,3.88859]
[1776813277402,38.07,75762.24,4.3,0.09001,0.00018,3.88859]
[1776813277503,38.07,75767.72,4.3,0.09098,0.00018,3.92013]
[1776813279621,38.07,75767.72,4.3,0.09098,0.00018,3.91997]
[1776813279704,38.07,75767.72,4.3,0.09098,0.00018,3.91997]
[1776813279807,38.07,75770.82,4.3,0.09153,0.00018,3.93774]
[1776813281633,38.07,75771.15,4.3,0.09158,0.00018,3.93942]
[1776813281732,38.07,75770.85,4.3,0.09152,0.00018,3.93746]
[1776813285816,38.07,75771.17,4.3,0.09156,0.00018,3.93865]
[1776813291243,38.06,75770.15,4.3,0.09133,0.00018,3.9312]
[1776813296277,38.05,75773.87,4.3,0.09196,0.00018,3.95167]
[1776813301312,38.04,75773.72,4.3,0.0919,0.00018,3.94962]
[1776813304518,38.04,75773.64,4.3,0.09187,0.00018,3.94869]
[1776813305946,38.04,75773.84,4.3,0.09189,0.00018,3.94939]
[1776813306000,38.04,75773.84,4.3,0.09189,0.00018,3.94939]
[1776813306014,38.04,75773.84,4.3,0.09189,0.00018,3.94939]
[1776813307349,38.04,75773.97,4.3,0.09191,0.00018,3.94992]
[1776813307396,38.04,75773.97,4.3,0.09191,0.00018,3.94992]
[1776813309947,38.03,75777.6,4.3,0.09254,0.00018,3.97035]
[1776813309959,38.03,75777.6,4.3,0.09254,0.00018,3.97035]
[1776813309980,38.03,75777.6,4.3,0.09254,0.00018,3.97035]
[1776813311025,38.03,75779.02,4.3,0.09279,0.00018,3.97838]
[1776813311382,38.03,75779.02,4.3,0.0928,0.00018,3.97845]
[1776813314093,38.03,75777.46,4.3,0.09251,0.00018,3.96914]
[1776813314128,38.03,75777.46,4.3,0.09251,0.00018,3.96914]
[1776813314402,38.03,75778.11,4.3,0.09262,0.00018,3.97268]
[1776813316106,38.03,75778.96,4.3,0.09276,0.00018,3.97738]
[1776813316878,38.03,75780.17,4.3,0.09298,0.00018,3.98418]
[1776813320554,38.02,75780.16,4.3,0.09295,0.00018,3.9833]
[1776813320583,38.02,75780.16,4.3,0.09295,0.00018,3.9833]
[1776813320636,38.02,75780.16,4.3,0.09295,0.00018,3.9833]
[1776813321670,38.02,75781.42,4.3,0.09317,0.00018,3.99038]
[1776813322167,38.02,75783.35,4.3,0.09351,0.00018,4.00139]
[1776813322176,38.02,75783.35,4.3,0.09351,0.00018,4.00139]
[1776813322266,38.02,75783.35,4.3,0.09351,0.00018,4.00139]
[1776813322461,38.02,75783.35,4.3,0.09351,0.00018,4.00111]
[1776813324194,38.02,75785.8,4.3,0.09395,0.00018,4.01516]
[1776813324309,38.02,75785.8,4.3,0.09395,0.00018,4.01516]
[1776813324371,38.02,75785.8,4.3,0.09395,0.00018,4.01516]
[1776813324414,38.02,75785.8,4.3,0.09395,0.00018,4.01516]
[1776813324426,38.02,75785.8,4.3,0.09395,0.00018,4.01516]
[1776813324465,38.02,75785.8,4.3,0.09395,0.00018,4.01516]
[1776813324509,38.02,75785.8,4.3,0.09395,0.00018,4.01516]
[1776813326197,38.01,75784.22,4.3,0.09364,0.00018,4.00526]
[1776813326840,38.01,75780.35,4.3,0.09292,0.00018,3.98233]
[1776813328250,38.01,75780.18,4.3,0.09288,0.00018,3.98105]
[1776813328265,38.01,75780.18,4.3,0.09288,0.00018,3.98105]
[1776813328288,38.01,75780.18,4.3,0.09288,0.00018,3.98105]
[1776813328502,38.01,75780.18,4.3,0.09287,0.00018,3.98077]
[1776813329068,38.01,75780.18,4.3,0.09287,0.00018,3.98077]
[1776813329496,38.01,75780.18,4.3,0.09287,0.00018,3.98077]
[1776813329718,38.01,75780.18,4.3,0.09287,0.00018,3.98077]
[1776813329741,38.01,75780.18,4.3,0.09287,0.00018,3.98077]
[1776813329885,38.01,75780.18,4.3,0.09287,0.00018,3.98077]
[1776813329917,38.01,75765.58,4.3,0.09022,0.00018,3.89565]
[1776813331463,38.01,75765.58,4.3,0.09021,0.00018,3.89539]
[1776813331471,38.01,75765.58,4.3,0.09021,0.00018,3.89539]
[1776813331521,38.01,75765.58,4.3,0.09021,0.00018,3.89539]
[1776813331561,38.01,75757.84,4.3,0.08863,0.00018,3.84019]
[1776813332342,38.01,75757.84,4.3,0.08863,0.00018,3.84019]
[1776813332406,38.01,75757.84,4.3,0.08863,0.00018,3.84019]
[1776813332531,38.01,75757.84,4.3,0.08862,0.00018,3.84012]
[1776813334322,38.0,75758.97,4.3,0.08882,0.00018,3.84654]
[1776813334397,38.0,75758.97,4.3,0.08882,0.00018,3.84654]
[1776813334543,38.0,75758.57,4.3,0.08875,0.00018,3.84415]
[1776813336412,38.0,75759.42,4.3,0.08889,0.00018,3.84896]
[1776813336481,38.0,75759.42,4.3,0.08889,0.00018,3.84896]
[1776813336559,38.0,75761.47,4.3,0.08925,0.00018,3.86067]
[1776813338435,38.0,75764.0,4.3,0.0897,0.00018,3.87515]
[1776813338453,38.0,75764.0,4.3,0.0897,0.00018,3.87515]
[1776813338501,38.0,75764.0,4.3,0.0897,0.00018,3.87515]
[1776813338663,38.0,75765.97,4.3,0.09005,0.00018,3.8864]
[1776813340424,38.0,75765.1,4.3,0.08989,0.00018,3.88123]
[1776813340433,38.0,75765.1,4.3,0.08989,0.00018,3.88123]
[1776813340498,38.0,75765.1,4.3,0.08989,0.00018,3.88123]
[1776813340582,38.0,75765.1,4.3,0.08988,0.00018,3.88107]
[1776813342435,38.0,75765.1,4.3,0.08988,0.00018,3.88092]
[1776813342448,38.0,75765.1,4.3,0.08988,0.00018,3.88092]
[1776813342480,38.0,75765.1,4.3,0.08988,0.00018,3.88092]
[1776813342517,38.0,75765.1,4.3,0.08988,0.00018,3.88092]
[1776813342845,38.0,75765.1,4.3,0.08988,0.00018,3.88092]
[1776813342856,38.0,75765.1,4.3,0.08988,0.00018,3.88092]
[1776813342859,38.0,75765.1,4.3,0.08988,0.00018,3.88092]
[1776813342932,38.0,75765.1,4.3,0.08988,0.00018,3.88092]
[1776813344449,38.0,75764.86,4.3,0.08983,0.00018,3.87938]
[1776813344523,38.0,75764.86,4.3,0.08983,0.00018,3.87938]
[1776813344618,38.0,75763.73,4.3,0.08962,0.00018,3.87256]
[1776813346482,38.0,75763.73,4.3,0.08962,0.00018,3.8724]
[1776813346545,38.0,75763.73,4.3,0.08962,0.00018,3.8724]
[1776813346556,38.0,75763.73,4.3,0.08962,0.00018,3.8724]
[1776813346606,38.0,75763.73,4.3,0.08962,0.00018,3.8724]
[1776813348512,37.99,75762.6,4.3,0.08941,0.00018,3.8656]
[1776813348563,37.99,75762.6,4.3,0.08941,0.00018,3.8656]
[1776813348577,37.99,75762.6,4.3,0.08941,0.00018,3.8656]
[1776813348715,37.99,75762.6,4.3,0.08941,0.00018,3.8656]
[1776813350545,37.99,75762.41,4.3,0.08936,0.00018,3.86423]
[1776813350609,37.99,75762.41,4.3,0.08936,0.00018,3.86423]
[1776813350621,37.99,75762.41,4.3,0.08936,0.00018,3.86423]
[1776813350727,37.99,75762.41,4.3,0.08936,0.00018,3.86423]
[1776813351441,37.99,75762.21,4.3,0.08932,0.00018,3.86294]
[1776813351527,37.99,75762.21,4.3,0.08932,0.00018,3.86294]
[1776813351663,37.99,75763.17,4.3,0.08949,0.00018,3.86834]
[1776813352567,37.99,75763.17,4.3,0.08949,0.00018,3.86834]
[1776813352879,37.99,75775.44,4.3,0.09169,0.00018,3.9393]
[1776813354582,37.99,75777.16,4.3,0.09199,0.00018,3.94909]
[1776813354596,37.99,75777.16,4.3,0.09199,0.00018,3.94909]
[1776813354625,37.99,75777.16,4.3,0.09199,0.00018,3.94909]
[1776813354630,37.99,75777.16,4.3,0.09199,0.00018,3.94909]
[1776813358643,37.98,75776.72,4.3,0.09188,0.00018,3.94555]
[1776813358651,37.98,75776.72,4.3,0.09188,0.00018,3.94555]
[1776813358745,37.98,75777.03,4.3,0.09193,0.00018,3.94712]
[1776813360680,37.98,75777.03,4.3,0.09192,0.00018,3.94687]
[1776813360869,37.98,75777.78,4.3,0.09205,0.00018,3.951]
[1776813362704,37.98,75778.4,4.3,0.09216,0.00018,3.95438]
[1776813362712,37.98,75778.4,4.3,0.09216,0.00018,3.95438]
[1776813362763,37.98,75778.4,4.3,0.09216,0.00018,3.95438]
[1776813362799,37.98,75778.32,4.3,0.09214,0.00018,3.95367]
[1776813364721,37.98,75778.32,4.3,0.09213,0.00018,3.95342]
[1776813364884,37.98,75778.58,4.3,0.09217,0.00018,3.95469]
[1776813366608,37.97,75778.56,4.3,0.09216,0.00018,3.95433]
[1776813366755,37.97,75778.56,4.3,0.09216,0.00018,3.95433]
[1776813366816,37.97,75778.56,4.3,0.09216,0.00018,3.95433]
[1776813366843,37.97,75782.78,4.3,0.09292,0.00018,3.97872]
[1776813367238,37.97,75782.78,4.3,0.09292,0.00018,3.97872]
[1776813367313,37.97,75782.78,4.3,0.09292,0.00018,3.97872]
[1776813367660,37.97,75782.78,4.3,0.09292,0.00018,3.97872]
[1776813367783,37.97,75782.78,4.3,0.09292,0.00018,3.97872]
[1776813367844,37.97,75788.76,4.3,0.09401,0.00018,4.0135]
[1776813368059,37.97,75788.76,4.3,0.09401,0.00018,4.0135]
[1776813368135,37.97,75788.76,4.3,0.09401,0.00018,4.0135]
[1776813369793,37.97,75795.41,4.3,0.09522,0.00019,4.05199]
[1776813370867,37.97,75795.41,4.3,0.09522,0.00019,4.05199]
[1776813370876,37.97,75795.41,4.3,0.09522,0.00019,4.05199]
[1776813370932,37.97,75795.41,4.3,0.09522,0.00019,4.05199]
[1776813370903,37.97,75797.66,4.3,0.09563,0.00019,4.06487]
[1776813371969,37.97,75797.66,4.3,0.09563,0.00019,4.06487]
[1776813371983,37.96,75797.66,4.3,0.09562,0.00019,4.06447]
[1776813372100,37.96,75797.66,4.3,0.09562,0.00019,4.06447]
[1776813372855,37.96,75797.66,4.3,0.09562,0.00019,4.06447]
[1776813372857,37.96,75788.39,4.3,0.09388,0.00018,4.00953]
[1776813374873,37.96,75788.39,4.3,0.09387,0.00018,4.00918]
[1776813374924,37.96,75788.39,4.3,0.09387,0.00018,4.00918]
[1776813374927,37.96,75789.89,4.3,0.09414,0.00018,4.01766]
[1776813376880,37.96,75789.89,4.3,0.09413,0.00018,4.01733]
[1776813376940,37.95,75787.81,4.3,0.09374,0.00018,4.00479]
[1776813379088,37.95,75789.46,4.3,0.09402,0.00018,4.01383]
[1776813379932,37.95,75794.54,4.3,0.09495,0.00019,4.04337]
[1776813380908,37.95,75794.54,4.3,0.09495,0.00019,4.04337]
[1776813380932,37.95,75794.54,4.3,0.09495,0.00019,4.04337]
[1776813380952,37.95,75794.54,4.3,0.09495,0.00019,4.04337]
[1776813380914,37.95,75795.91,4.3,0.0952,0.00019,4.05112]
[1776813381976,37.95,75801.29,4.3,0.09619,0.00019,4.08251]
[1776813382982,37.95,75801.29,4.3,0.09619,0.00019,4.08251]
[1776813382983,37.94,75802.65,4.3,0.09643,0.00019,4.09018]
[1776813382989,37.94,75802.65,4.3,0.09643,0.00019,4.09018]
[1776813382997,37.94,75802.65,4.3,0.09643,0.00019,4.09018]
[1776813383933,37.94,75799.26,4.3,0.09578,0.00019,4.06971]
[1776813384665,37.94,75799.26,4.3,0.09578,0.00019,4.06971]
[1776813384712,37.94,75799.26,4.3,0.09578,0.00019,4.06971]
[1776813384988,37.94,75799.26,4.3,0.09578,0.00019,4.06971]
[1776813385003,37.94,75799.26,4.3,0.09577,0.00019,4.06928]
[1776813385084,37.94,75799.26,4.3,0.09577,0.00019,4.06928]
[1776813385901,37.94,75798.12,4.3,0.09554,0.00019,4.06215]
[1776813387029,37.93,75798.91,4.3,0.09568,0.00019,4.06642]
[1776813387092,37.93,75798.91,4.3,0.09568,0.00019,4.06642]
[1776813387100,37.93,75798.91,4.3,0.09568,0.00019,4.06642]
[1776813387143,37.93,75798.91,4.3,0.09568,0.00019,4.06642]
[1776813389038,37.93,75798.42,4.3,0.09556,0.00019,4.06273]
[1776813389930,37.93,75798.4,4.3,0.09555,0.00019,4.06221]
[1776813391054,37.93,75798.44,4.3,0.09554,0.00019,4.06205]
[1776813391077,37.93,75798.44,4.3,0.09554,0.00019,4.06205]
[1776813391103,37.93,75798.44,4.3,0.09554,0.00019,4.06205]
[1776813391973,37.93,75798.44,4.3,0.09554,0.00019,4.06205]
[1776813391977,37.92,75791.58,4.3,0.09404,0.00019,4.01069]
[1776813392388,37.92,75791.58,4.3,0.09404,0.00019,4.01069]
[1776813393958,37.92,75781.87,4.3,0.09223,0.00018,3.95306]
[1776813395391,37.92,75785.29,4.3,0.09285,0.00018,3.97281]
[1776813397157,37.92,75786.24,4.3,0.093,0.00018,3.97782]
[1776813402804,37.91,75786.2,4.3,0.09295,0.00018,3.97621]
[1776813403221,37.91,75786.05,4.3,0.09292,0.00018,3.97506]
[1776813405139,37.91,75789.33,4.3,0.09351,0.00018,3.99402]
[1776813405166,37.91,75789.33,4.3,0.09351,0.00018,3.99402]
[1776813405269,37.91,75789.33,4.3,0.09351,0.00018,3.99402]
[1776813405320,37.91,75789.33,4.3,0.09351,0.00018,3.99402]
[1776813407298,37.9,75788.78,4.3,0.0934,0.00018,3.99051]
[1776813407347,37.9,75788.78,4.3,0.0934,0.00018,3.99051]
[1776813411115,37.9,75789.72,4.3,0.09358,0.00018,3.9961]
[1776813411239,37.9,75793.35,4.3,0.09425,0.00019,4.01745]
[1776813413092,37.9,75798.78,4.3,0.09526,0.00019,4.0494]
[1776813420141,37.9,75797.31,4.3,0.09497,0.00019,4.04029]
[1776813424659,37.9,75808.58,4.3,0.09708,0.00019,4.1067]
[1776813425651,37.9,75808.58,4.3,0.09708,0.00019,4.1067]
[1776813425699,37.9,75808.58,4.3,0.09708,0.00019,4.1067]
[1776813425811,37.9,75808.58,4.3,0.09708,0.00019,4.1067]
[1776813425814,37.9,75812.5,4.3,0.09782,0.00019,4.1299]
[1776813429646,37.9,75812.38,4.3,0.09778,0.00019,4.12863]
[1776813429690,37.9,75812.38,4.3,0.09778,0.00019,4.12863]
[1776813429852,37.9,75812.38,4.3,0.09778,0.00019,4.12863]
[1776813429928,37.9,75812.79,4.3,0.09785,0.00019,4.13088]
[1776813431662,37.89,75812.79,4.3,0.09785,0.00019,4.13069]
[1776813431679,37.89,75814.26,4.3,0.09812,0.00019,4.13925]
[1776813432909,37.89,75814.26,4.3,0.09812,0.00019,4.13925]
[1776813432917,37.89,75814.73,4.3,0.0982,0.00019,4.14186]
[1776813433974,37.89,75820.2,4.3,0.09925,0.00019,4.17431]
[1776813434966,37.89,75824.84,4.3,0.10014,0.00019,4.20189]
[1776813435715,37.89,75824.84,4.3,0.10014,0.00019,4.20189]
[1776813435769,37.89,75824.84,4.3,0.10014,0.00019,4.20189]
[1776813437685,37.89,75824.22,4.3,0.1,0.00019,4.19765]
[1776813437746,37.89,75824.22,4.3,0.1,0.00019,4.19765]
[1776813439701,37.88,75826.87,4.3,0.1005,0.00019,4.213]
[1776813439781,37.88,75826.87,4.3,0.1005,0.00019,4.213]
[1776813441767,37.88,75826.72,4.3,0.10045,0.00019,4.21153]
[1776813441846,37.88,75826.72,4.3,0.10045,0.00019,4.21153]
[1776813443792,37.88,75828.95,4.3,0.10088,0.00019,4.2247]
[1776813443856,37.88,75828.95,4.3,0.10088,0.00019,4.2247]
[1776813445813,37.88,75828.44,4.3,0.10078,0.00019,4.22177]
[1776813445856,37.88,75828.44,4.3,0.10078,0.00019,4.22177]
[1776813447844,37.88,75828.58,4.3,0.10081,0.00019,4.22276]
[1776813447872,37.88,75828.58,4.3,0.10081,0.00019,4.22276]
[1776813449864,37.88,75828.57,4.3,0.10082,0.00019,4.22284]
[1776813449926,37.88,75828.57,4.3,0.10082,0.00019,4.22284]
[1776813451896,37.88,75827.47,4.3,0.10061,0.00019,4.21639]
[1776813451952,37.88,75827.47,4.3,0.10061,0.00019,4.21639]
[1776813453900,37.88,75827.16,4.3,0.10032,0.00019,4.20366]
[1776813453970,37.88,75827.16,4.3,0.10032,0.00019,4.20366]
[1776813457966,37.88,75826.18,4.3,0.1001,0.00019,4.19677]
[1776813457999,37.88,75826.18,4.3,0.1001,0.00019,4.19677]
[1776813459021,37.88,75826.32,4.3,0.10012,0.00019,4.19736]
[1776813459066,37.88,75826.32,4.3,0.10012,0.00019,4.19736]
[1776813459999,37.87,75826.0,4.3,0.10005,0.00019,4.19519]
[1776813460049,37.87,75826.0,4.3,0.10005,0.00019,4.19519]
[1776813462010,37.87,75825.51,4.3,0.09994,0.00019,4.19174]
[1776813462061,37.87,75825.51,4.3,0.09994,0.00019,4.19174]
[1776813464030,37.87,75825.46,4.3,0.09991,0.00019,4.19095]
[1776813464098,37.87,75824.33,4.3,0.09968,0.00019,4.18394]
[1776813466055,37.87,75824.33,4.3,0.09968,0.00019,4.1837]
[1776813466105,37.86,75827.28,4.3,0.10024,0.00019,4.20114]
[1776813468091,37.86,75827.81,4.3,0.10033,0.00019,4.20382]
[1776813468178,37.86,75827.81,4.3,0.10033,0.00019,4.20382]
[1776813470101,37.86,75829.28,4.3,0.1006,0.00019,4.21211]
[1776813470160,37.86,75829.28,4.3,0.1006,0.00019,4.21211]
[1776813472141,37.86,75825.8,4.3,0.0999,0.00019,4.19068]
[1776813472205,37.86,75825.8,4.3,0.0999,0.00019,4.19068]
[1776813474140,37.85,75825.55,4.3,0.09984,0.00019,4.1887]
[1776813474220,37.85,75825.55,4.3,0.09984,0.00019,4.1887]
[1776813478235,37.85,75823.43,4.3,0.0994,0.00019,4.17506]
[1776813478992,37.85,75812.58,4.3,0.09731,0.00019,4.11007]
[1776813484037,37.84,75812.33,4.3,0.09724,0.00019,4.10803]
[1776813484079,37.84,75816.96,4.3,0.09812,0.00019,4.13551]
[1776813486337,37.84,75818.44,4.3,0.0984,0.00019,4.14407]
[1776813486349,37.84,75818.44,4.3,0.0984,0.00019,4.14407]
[1776813486417,37.84,75818.44,4.3,0.0984,0.00019,4.14407]
[1776813486603,37.84,75816.95,4.3,0.09811,0.00019,4.135]
[1776813488370,37.84,75815.5,4.3,0.09782,0.00019,4.1262]
[1776813488412,37.84,75815.5,4.3,0.09782,0.00019,4.1262]
[1776813488721,37.84,75809.85,4.3,0.09674,0.00019,4.09243]
[1776813492400,37.84,75811.77,4.3,0.0971,0.00019,4.10351]
[1776813492450,37.84,75811.77,4.3,0.0971,0.00019,4.10351]
[1776813494436,37.84,75813.92,4.3,0.0975,0.00019,4.11607]
[1776813494512,37.84,75813.92,4.3,0.0975,0.00019,4.11607]
[1776813496460,37.83,75815.06,4.3,0.09771,0.00019,4.12258]
[1776813496533,37.83,75815.06,4.3,0.09771,0.00019,4.12258]
[1776813497628,37.83,75814.02,4.3,0.09751,0.00019,4.11624]
[1776813498033,37.83,75809.27,4.3,0.0966,0.00019,4.08784]
[1776813499093,37.83,75802.39,4.3,0.0953,0.00019,4.04693]
[1776813504268,37.83,75805.85,4.3,0.09594,0.00019,4.06726]
[1776813509874,37.83,75804.67,4.3,0.09571,0.00019,4.06001]
[1776813514885,37.83,75809.29,4.3,0.09636,0.00019,4.07657]
[1776813519962,37.83,75805.67,4.3,0.09567,0.00019,4.05475]
[1776813525022,37.83,75804.8,4.3,0.09549,0.00019,4.04927]
[1776813530069,37.82,75803.07,4.3,0.09516,0.00019,4.03868]
[1776813531373,37.82,75806.81,4.3,0.09586,0.00019,4.06067]
[1776813531460,37.82,75806.81,4.3,0.09586,0.00019,4.06067]
[1776813531919,37.82,75806.81,4.3,0.09585,0.00019,4.06049]
[1776813532928,37.82,75812.17,4.3,0.09686,0.00019,4.09231]
[1776813536353,37.82,75810.11,4.3,0.09646,0.00019,4.07959]
[1776813536412,37.82,75810.11,4.3,0.09646,0.00019,4.07959]
[1776813537059,37.82,75801.56,4.3,0.09484,0.00019,4.02881]
[1776813538969,37.82,75805.58,4.3,0.09559,0.00019,4.05242]
[1776813541041,37.82,75805.31,4.3,0.09554,0.00019,4.05072]
[1776813541090,37.82,75807.74,4.3,0.09599,0.00019,4.06502]
[1776813545011,37.81,75815.22,4.3,0.0974,0.00019,4.10904]
[1776813546717,37.81,75817.06,4.3,0.09774,0.00019,4.11985]
[1776813547134,37.81,75822.29,4.3,0.09874,0.00019,4.1509]
[1776813549150,37.81,75823.58,4.3,0.09898,0.00019,4.15842]
[1776813549178,37.81,75823.58,4.3,0.09898,0.00019,4.1582]
[1776813550551,37.81,75824.2,4.3,0.0991,0.00019,4.16205]
[1776813550607,37.81,75824.2,4.3,0.0991,0.00019,4.16205]
[1776813551180,37.81,75826.47,4.3,0.09954,0.00019,4.17578]
[1776813551207,37.81,75826.47,4.3,0.09954,0.00019,4.17578]
[1776813551977,37.81,75826.47,4.3,0.09954,0.00019,4.17578]
[1776813552019,37.81,75826.47,4.3,0.09954,0.00019,4.17578]
[1776813552078,37.81,75829.73,4.3,0.10018,0.00019,4.19546]
[1776813552863,37.81,75829.73,4.3,0.10018,0.00019,4.19546]
[1776813552877,37.81,75829.73,4.3,0.10018,0.00019,4.19546]
[1776813553171,37.81,75831.91,4.3,0.10061,0.0002,4.20866]
[1776813553245,37.81,75831.91,4.3,0.10061,0.0002,4.20866]
[1776813553266,37.81,75831.91,4.3,0.10061,0.0002,4.20866]
[1776813554077,37.81,75838.49,4.3,0.1019,0.0002,4.24839]
[1776813555860,37.81,75838.49,4.3,0.10191,0.0002,4.24846]
[1776813555877,37.81,75838.49,4.3,0.10191,0.0002,4.24846]
[1776813555891,37.81,75838.49,4.3,0.10191,0.0002,4.24846]
[1776813556088,37.81,75839.65,4.3,0.10214,0.0002,4.25548]
[1776813557289,37.81,75840.43,4.3,0.10229,0.0002,4.26019]
[1776813557443,37.81,75840.43,4.3,0.10229,0.0002,4.26019]
[1776813558102,37.81,75841.69,4.3,0.10255,0.0002,4.26804]
[1776813558905,37.81,75841.69,4.3,0.10255,0.0002,4.26804]
[1776813559110,37.82,75849.14,4.3,0.10404,0.0002,4.3134]
[1776813560117,37.82,75854.97,4.3,0.10521,0.0002,4.34905]
[1776813564144,37.82,75861.74,4.3,0.10661,0.0002,4.39094]
[1776813567461,37.82,75863.08,4.3,0.10689,0.0002,4.39934]
[1776813568189,37.82,75863.31,4.3,0.10693,0.0002,4.40081]
[1776813569433,37.82,75863.31,4.3,0.10694,0.0002,4.40085]
[1776813569444,37.82,75863.31,4.3,0.10694,0.0002,4.40085]
[1776813571263,37.82,75860.69,4.3,0.10619,0.0002,4.37417]
[1776813571295,37.82,75860.69,4.3,0.10619,0.0002,4.37417]
[1776813572200,37.82,75859.12,4.3,0.10587,0.0002,4.36467]
[1776813573207,37.82,75850.65,4.3,0.10417,0.0002,4.31323]
[1776813575222,37.83,75846.68,4.3,0.10339,0.0002,4.28954]
[1776813580257,37.83,75845.86,4.3,0.10324,0.0002,4.28503]
[1776813581605,37.83,75838.54,4.3,0.10178,0.0002,4.24064]
[1776813587307,37.83,75829.93,4.3,0.10014,0.00019,4.19015]
[1776813590397,37.84,75829.02,4.3,0.09997,0.00019,4.18482]
[1776813595742,37.84,75825.57,4.3,0.0993,0.00019,4.16436]
[1776813595773,37.84,75825.57,4.3,0.0993,0.00019,4.16436]
[1776813595844,37.84,75826.12,4.3,0.09941,0.00019,4.16769]
[1776813596714,37.84,75826.12,4.3,0.09941,0.00019,4.16769]
[1776813597782,37.84,75826.02,4.3,0.09939,0.00019,4.16712]
[1776813598132,37.84,75826.5,4.3,0.09949,0.00019,4.17004]
[1776813600167,37.84,75831.35,4.3,0.10043,0.0002,4.19921]
[1776813605173,37.85,75832.18,4.3,0.10064,0.0002,4.20566]
[1776813609941,37.85,75832.96,4.3,0.10084,0.0002,4.21176]
[1776813609948,37.85,75832.96,4.3,0.10084,0.0002,4.21176]
[1776813609981,37.85,75832.96,4.3,0.10084,0.0002,4.21176]
[1776813610042,37.86,75832.77,4.3,0.10082,0.0002,4.21098]
[1776813611987,37.86,75832.77,4.3,0.10083,0.0002,4.21132]
[1776813612190,37.86,75831.27,4.3,0.10055,0.0002,4.20266]
[1776813617224,37.87,75829.43,4.3,0.10025,0.00019,4.19342]
[1776813620105,37.87,75830.55,4.3,0.10049,0.00019,4.2009]
[1776813620128,37.87,75830.55,4.3,0.10049,0.00019,4.2009]
[1776813620227,37.87,75837.03,4.3,0.10177,0.0002,4.24024]
[1776813622132,37.88,75837.03,4.3,0.10178,0.0002,4.24061]
[1776813622234,37.88,75836.51,4.3,0.10169,0.0002,4.23779]
[1776813627257,37.89,75836.48,4.3,0.10173,0.0002,4.23886]
[1776813632273,37.89,75840.2,4.3,0.10251,0.0002,4.26285]
[1776813633163,37.9,75833.66,4.3,0.10102,0.0002,4.21329]
[1776813634220,37.9,75829.37,4.3,0.1002,0.00019,4.18783]
[1776813636314,37.9,75826.68,4.3,0.0997,0.00019,4.17244]
[1776813636352,37.9,75826.68,4.3,0.0997,0.00019,4.17244]
[1776813636356,37.9,75826.68,4.3,0.0997,0.00019,4.17244]
[1776813638328,37.91,75826.74,4.3,0.09974,0.00019,4.1736]
[1776813638340,37.91,75826.74,4.3,0.09974,0.00019,4.1736]
[1776813641243,37.91,75826.77,4.3,0.09977,0.00019,4.17458]
[1776813641268,37.91,75826.77,4.3,0.09977,0.00019,4.17458]
[1776813641267,37.91,75826.79,4.3,0.09978,0.00019,4.1751]
[1776813641599,37.91,75826.79,4.3,0.09978,0.00019,4.1751]
[1776813642187,37.92,75824.88,4.3,0.09943,0.00019,4.16408]
[1776813642385,37.92,75824.88,4.3,0.09943,0.00019,4.16408]
[1776813642461,37.92,75824.88,4.3,0.09943,0.00019,4.16408]
[1776813643187,37.92,75822.18,4.3,0.09891,0.00019,4.14806]
[1776813644425,37.91,75822.18,4.3,0.0989,0.00019,4.14782]
[1776813644465,37.91,75822.18,4.3,0.0989,0.00019,4.14782]
[1776813644706,37.91,75819.1,4.3,0.0983,0.00019,4.12924]
[1776813646465,37.91,75819.03,4.3,0.09828,0.00019,4.12863]
[1776813647271,37.91,75818.13,4.3,0.0981,0.00019,4.12308]
[1776813647491,37.91,75818.13,4.3,0.0981,0.00019,4.12308]
[1776813648176,37.91,75818.13,4.3,0.0981,0.00019,4.12308]
[1776813648210,37.91,75809.43,4.3,0.09644,0.00019,4.07123]
[1776813649740,37.91,75818.7,4.3,0.0982,0.00019,4.126]
[1776813651301,37.91,75816.38,4.3,0.09775,0.00019,4.112]
[1776813651757,37.91,75811.39,4.3,0.09679,0.00019,4.08219]
[1776813656790,37.9,75810.7,4.3,0.09664,0.00019,4.07748]
[1776813661824,37.9,75811.33,4.3,0.09674,0.00019,4.08061]
[1776813666761,37.9,75812.26,4.3,0.0969,0.00019,4.08564]
[1776813668401,37.9,75813.95,4.3,0.09721,0.00019,4.09541]
[1776813668713,37.9,75813.95,4.3,0.09721,0.00019,4.09541]
[1776813668731,37.9,75813.95,4.3,0.09721,0.00019,4.09541]
[1776813668762,37.9,75813.95,4.3,0.09721,0.00019,4.09541]
[1776813668874,37.9,75821.65,4.3,0.09868,0.00019,4.14111]
[1776813669881,37.89,75832.15,4.3,0.10071,0.0002,4.20375]
[1776813670775,37.89,75832.15,4.3,0.10071,0.0002,4.20375]
[1776813670953,37.89,75832.15,4.3,0.10071,0.0002,4.20375]
[1776813670983,37.89,75836.39,4.3,0.10153,0.0002,4.22893]
[1776813672433,37.89,75836.39,4.3,0.10154,0.0002,4.22895]
[1776813672820,37.89,75836.39,4.3,0.10154,0.0002,4.22895]
[1776813672917,37.89,75843.69,4.3,0.10298,0.0002,4.27296]
[1776813673367,37.89,75843.69,4.3,0.10298,0.0002,4.27296]
[1776813676785,37.9,75840.15,4.3,0.1023,0.0002,4.25237]
[1776813677950,37.9,75830.24,4.3,0.10038,0.00019,4.19337]
[1776813678834,37.9,75830.24,4.3,0.10038,0.00019,4.19337]
[1776813688031,37.9,75836.33,4.3,0.10159,0.0002,4.23059]
[1776813693066,37.91,75840.15,4.3,0.10214,0.0002,4.24332]
[1776813697093,37.91,75846.73,4.3,0.10348,0.0002,4.28418]
[1776813701121,37.92,75839.23,4.3,0.10203,0.0002,4.2399]
[1776813704157,37.92,75836.39,4.3,0.10149,0.0002,4.22343]
[1776813704236,37.92,75823.14,4.3,0.09892,0.00019,4.14439]
[1776813706156,37.93,75818.3,4.3,0.09801,0.00019,4.11637]
[1776813709177,37.93,75814.3,4.3,0.09726,0.00019,4.09293]
[1776813710184,37.93,75809.81,4.3,0.0964,0.00019,4.06617]
[1776813716226,37.93,75810.37,4.3,0.09649,0.00019,4.06886]
[1776813717234,37.92,75815.68,4.3,0.0975,0.00019,4.10025]
[1776813722269,37.94,75816.38,4.3,0.09771,0.00019,4.10696]
[1776813725291,37.95,75809.32,4.3,0.09642,0.00019,4.06663]
[1776813730324,37.95,75808.81,4.3,0.09633,0.00019,4.06385]
[1776813735360,37.95,75808.41,4.3,0.09624,0.00019,4.06107]
[1776813739163,37.94,75807.71,4.3,0.0961,0.00019,4.05666]
[1776813739243,37.94,75807.34,4.3,0.09603,0.00019,4.05439]
[1776813740395,37.94,75817.23,4.3,0.0979,0.00019,4.11293]
[1776813742319,37.94,75817.23,4.3,0.0979,0.00019,4.11293]
[1776813742420,37.95,75821.37,4.3,0.09871,0.00019,4.138]
[1776813747443,37.96,75821.21,4.3,0.09875,0.00019,4.13925]
[1776813749591,37.96,75829.77,4.3,0.10044,0.00019,4.19124]
[1776813755426,37.97,75830.42,4.3,0.10041,0.00019,4.18618]
[1776813755864,37.97,75814.46,4.3,0.09734,0.00019,4.09144]
[1776813757897,37.98,75814.46,4.3,0.09735,0.00019,4.09184]
[1776813757932,37.98,75814.01,4.3,0.09727,0.00019,4.08937]
[1776813759531,37.98,75808.93,4.3,0.09632,0.00019,4.0597]
[1776813763941,37.98,75807.68,4.3,0.09611,0.00019,4.05307]
[1776813764378,37.99,75808.04,4.3,0.09619,0.00019,4.05545]
[1776813765975,37.99,75807.68,4.3,0.09613,0.00019,4.05358]
[1776813766036,37.99,75807.68,4.3,0.09613,0.00019,4.05358]
[1776813766719,37.99,75808.35,4.3,0.09626,0.00019,4.0578]
[1776813767376,37.99,75808.49,4.3,0.0963,0.00019,4.05888]
[1776813768370,37.99,75802.32,4.3,0.09515,0.00019,4.02275]
[1776813773792,37.99,75801.1,4.3,0.09491,0.00019,4.01527]
[1776813778801,37.99,75802.62,4.3,0.09519,0.00019,4.02403]
[1776813781527,37.99,75807.74,4.3,0.09614,0.00019,4.05405]
[1776813782510,37.99,75801.82,4.3,0.09503,0.00019,4.01915]
[1776813787544,37.99,75799.16,4.3,0.09453,0.00019,4.00335]
[1776813792583,37.99,75798.61,4.3,0.09442,0.00019,4.00003]
[1776813796987,37.99,75799.16,4.3,0.09452,0.00019,4.00319]
[1776813797105,37.99,75799.16,4.3,0.09452,0.00019,4.00319]
[1776813797177,37.99,75799.19,4.3,0.09453,0.00019,4.00334]
[1776813798812,37.99,75807.79,4.3,0.09614,0.00019,4.05396]
[1776813800587,37.98,75805.64,4.3,0.09573,0.00019,4.04117]
[1776813800830,37.98,75804.36,4.3,0.09549,0.00019,4.03354]
[1776813801832,37.98,75795.67,4.3,0.09386,0.00019,3.98238]
[1776813803128,37.98,75789.25,4.3,0.09268,0.00018,3.94481]
[1776813804317,37.98,75793.92,4.3,0.09354,0.00019,3.97217]
[1776813809889,37.98,75793.27,4.3,0.09342,0.00018,3.96847]
[1776813810896,37.98,75788.89,4.3,0.09262,0.00018,3.94288]
[1776813812909,37.99,75781.66,4.3,0.09109,0.00018,3.89036]
[1776813817946,37.99,75782.17,4.3,0.0912,0.00018,3.89398]
[1776813822980,37.99,75780.21,4.3,0.09087,0.00018,3.88333]
[1776813828018,38.0,75788.98,4.3,0.09249,0.00018,3.93509]
[1776813829025,38.0,75793.97,4.3,0.09341,0.00018,3.96433]
[1776813832049,38.0,75787.5,4.3,0.09223,0.00018,3.92667]
[1776813836897,38.0,75788.05,4.3,0.09234,0.00018,3.93023]
[1776813837083,38.0,75788.05,4.3,0.09234,0.00018,3.93032]
[1776813838090,38.0,75796.56,4.3,0.09391,0.00019,3.98015]
[1776813843125,38.0,75799.16,4.3,0.0944,0.00019,3.99537]
[1776813845139,38.0,75806.34,4.3,0.09574,0.00019,4.03754]
[1776813848162,38.0,75797.12,4.3,0.09403,0.00019,3.9838]
[1776813853123,38.0,75797.51,4.3,0.0941,0.00019,3.98598]
[1776813853195,38.0,75797.31,4.3,0.09406,0.00019,3.98479]
[1776813858230,38.01,75798.42,4.3,0.09429,0.00019,3.99189]
[1776813860245,38.01,75794.06,4.3,0.09349,0.00019,3.96666]
[1776813865280,38.01,75794.78,4.3,0.09362,0.00019,3.97096]
[1776813868301,38.01,75798.91,4.3,0.09439,0.00019,3.99518]
[1776813869011,38.01,75798.91,4.3,0.09439,0.00019,3.99518]
[1776813869308,38.01,75801.29,4.3,0.09483,0.00019,4.00913]
[1776813870319,38.01,75806.86,4.3,0.09588,0.00019,4.04189]
[1776813872337,38.01,75813.56,4.3,0.09693,0.00019,4.07095]
[1776813874946,38.01,75814.85,4.3,0.09721,0.00019,4.07945]
[1776813875004,38.01,75814.85,4.3,0.09721,0.00019,4.07945]
[1776813881408,38.03,75814.94,4.3,0.09731,0.00019,4.08255]
[1776813887435,38.04,75816.33,4.3,0.09762,0.00019,4.09227]
[1776813888442,38.04,75820.45,4.3,0.09842,0.00019,4.11692]
[1776813888537,38.04,75820.45,4.3,0.09842,0.00019,4.11692]
[1776813888619,38.04,75820.45,4.3,0.09842,0.00019,4.11692]
[1776813892470,38.04,75827.14,4.3,0.09976,0.00019,4.15812]
[1776813897505,38.05,75826.79,4.3,0.09974,0.00019,4.15756]
[1776813898197,38.05,75826.79,4.3,0.09974,0.00019,4.15756]
[1776813898248,38.05,75826.79,4.3,0.09974,0.00019,4.15756]
[1776813899519,38.06,75816.7,4.3,0.09781,0.00019,4.0982]
[1776813905050,38.05,75814.82,4.3,0.09742,0.00019,4.08603]
[1776813910991,38.05,75818.35,4.3,0.09807,0.00019,4.10606]
[1776813912127,38.04,75810.28,4.3,0.09652,0.00019,4.05792]
[1776813917978,38.04,75808.66,4.3,0.09619,0.00019,4.0477]
[1776813917992,38.04,75804.39,4.3,0.09538,0.00019,4.02245]
[1776813923686,38.04,75801.85,4.3,0.0949,0.00019,4.00725]
[1776813925194,38.04,75807.33,4.3,0.09593,0.00019,4.03946]
[1776813925738,38.04,75800.19,4.3,0.09459,0.00019,3.99744]
[1776813931743,38.04,75798.3,4.3,0.09402,0.00019,3.9757]
[1776813936778,38.04,75799.87,4.3,0.09431,0.00019,3.9851]
[1776813937785,38.04,75792.54,4.3,0.09296,0.00018,3.94225]
[1776813942820,38.04,75800.5,4.3,0.09445,0.00019,3.98926]
[1776813947854,38.04,75797.76,4.3,0.09394,0.00019,3.97332]
[1776813951498,38.04,75789.2,4.3,0.09236,0.00018,3.92344]
[1776813956945,38.04,75786.34,4.3,0.09185,0.00018,3.90725]
[1776813961953,38.05,75779.98,4.3,0.09073,0.00018,3.87133]
[1776813967002,38.06,75778.08,4.3,0.09041,0.00018,3.86134]
[1776813972038,38.06,75776.86,4.3,0.09023,0.00018,3.85533]
[1776813977077,38.07,75775.76,4.3,0.09006,0.00018,3.85008]
[1776813984142,38.08,75775.18,4.3,0.09001,0.00018,3.84829]
[1776813989173,38.08,75774.0,4.3,0.08983,0.00018,3.84258]
[1776813991187,38.08,75780.31,4.3,0.09077,0.00018,3.86889]
[1776813996238,38.09,75780.76,4.3,0.09087,0.00018,3.87221]
[1776814001273,38.09,75776.92,4.3,0.0902,0.00018,3.85082]
[1776814003288,38.09,75769.17,4.3,0.08882,0.00018,3.80655]
[1776814005302,38.1,75762.23,4.3,0.08761,0.00018,3.76728]
[1776814010337,38.1,75762.97,4.3,0.08778,0.00018,3.77301]
[1776814013358,38.11,75767.1,4.3,0.08854,0.00018,3.79748]
[1776814019400,38.12,75766.38,4.3,0.08846,0.00018,3.79489]
[1776814021413,38.12,75762.02,4.3,0.08771,0.00018,3.77046]
[1776814026449,38.13,75760.14,4.3,0.08742,0.00018,3.76128]
[1776814030477,38.14,75755.74,4.3,0.08669,0.00017,3.73752]
[1776814034505,38.14,75761.62,4.3,0.08777,0.00018,3.77245]
[1776814036519,38.15,75765.68,4.3,0.0885,0.00018,3.79621]
[1776814042562,38.15,75766.53,4.3,0.0887,0.00018,3.80253]
[1776814046623,38.16,75770.63,4.3,0.08946,0.00018,3.82701]
[1776814051626,38.17,75773.27,4.3,0.08975,0.00018,3.83266]
[1776814056665,38.17,75774.3,4.3,0.08997,0.00018,3.83958]
[1776814061696,38.18,75771.95,4.3,0.08958,0.00018,3.82717]
[1776814066732,38.18,75774.44,4.3,0.09006,0.00018,3.84258]
[1776814068745,38.19,75778.45,4.3,0.0908,0.00018,3.86608]
[1776814073782,38.19,75776.77,4.3,0.09053,0.00018,3.85744]
[1776814078816,38.2,75774.21,4.3,0.0901,0.00018,3.84361]
[1776814084222,38.2,75773.57,4.3,0.09,0.00018,3.84049]
[1776814088364,38.2,75771.84,4.3,0.08971,0.00018,3.83129]
[1776814088405,38.2,75771.84,4.3,0.08971,0.00018,3.83129]
[1776814088458,38.21,75783.26,4.3,0.09179,0.00018,3.89751]
[1776814090458,38.21,75788.47,4.3,0.09275,0.00018,3.92798]
[1776814096426,38.21,75787.5,4.3,0.09258,0.00018,3.9225]
[1776814096460,38.21,75788.48,4.3,0.09276,0.00018,3.92828]
[1776814101978,38.21,75791.61,4.3,0.09335,0.00018,3.94673]
[1776814107014,38.21,75788.32,4.3,0.09274,0.00018,3.92765]
[1776814112049,38.21,75787.84,4.3,0.09244,0.00018,3.91445]
[1776814114723,38.21,75780.28,4.3,0.09107,0.00018,3.87085]
[1776814120110,38.22,75782.81,4.3,0.09155,0.00018,3.88622]
[1776814125145,38.22,75782.33,4.3,0.09148,0.00018,3.88405]
[1776814128542,38.22,75782.18,4.3,0.09147,0.00018,3.88343]
[1776814128775,38.22,75788.2,4.3,0.09257,0.00018,3.91841]
[1776814132975,38.22,75789.03,4.3,0.09273,0.00018,3.92356]
[1776814133776,38.22,75788.02,4.3,0.09255,0.00018,3.91777]
[1776814138782,38.23,75786.08,4.3,0.09221,0.00018,3.90699]
[1776814143696,38.23,75782.07,4.3,0.09149,0.00018,3.88436]
[1776814145675,38.23,75777.93,4.3,0.09075,0.00018,3.86076]
[1776814150713,38.23,75777.16,4.3,0.09064,0.00018,3.85704]
[1776814156545,38.24,75775.11,4.3,0.0903,0.00018,3.84629]
[1776814159685,38.24,75783.03,4.3,0.09176,0.00018,3.8927]
[1776814160368,38.24,75783.03,4.3,0.09176,0.00018,3.8927]
[1776814160469,38.24,75784.16,4.3,0.09197,0.00018,3.89937]
[1776814166456,38.25,75782.94,4.3,0.09177,0.00018,3.89294]
[1776814171492,38.25,75784.3,4.3,0.09181,0.00018,3.89069]
[1776814174745,38.25,75789.22,4.3,0.09272,0.00018,3.91943]
[1776814180557,38.25,75790.57,4.3,0.09298,0.00018,3.9276]
[1776814181644,38.25,75790.57,4.3,0.09298,0.00018,3.9276]
[1776814181736,38.25,75791.16,4.3,0.09309,0.00018,3.93108]
[1776814186783,38.26,75791.75,4.3,0.09321,0.00018,3.93468]
[1776814188617,38.26,75787.14,4.3,0.09236,0.00018,3.90805]
[1776814193624,38.26,75786.25,4.3,0.09221,0.00018,3.9032]
[1776814197867,38.26,75787.26,4.3,0.09241,0.00018,3.90948]
[1776814198772,38.26,75787.48,4.3,0.09245,0.00018,3.91085]
[1776814204259,38.26,75788.26,4.3,0.09261,0.00018,3.91584]
[1776814206741,38.26,75792.61,4.3,0.09342,0.00018,3.94134]
[1776814211776,38.27,75795.6,4.3,0.09398,0.00019,3.95896]
[1776814214087,38.27,75794.6,4.3,0.0938,0.00019,3.95318]
[1776814214842,38.27,75793.45,4.3,0.09358,0.00019,3.94652]
[1776814220068,38.27,75792.21,4.3,0.09336,0.00018,3.93944]
[1776814224469,38.27,75792.72,4.3,0.09346,0.00018,3.94258]
[1776814224868,38.27,75793.06,4.3,0.09352,0.00018,3.94457]
[1776814225875,38.27,75802.94,4.3,0.09536,0.00019,4.00218]
[1776814227893,38.27,75807.04,4.3,0.09613,0.00019,4.02603]
[1776814232928,38.26,75806.95,4.3,0.09587,0.00019,4.01418]
[1776814237384,38.26,75811.29,4.3,0.09668,0.00019,4.03924]
[1776814240979,38.27,75817.13,4.3,0.09784,0.00019,4.07498]
[1776814245221,38.28,75810.37,4.3,0.0966,0.00019,4.03669]
[1776814246564,38.28,75810.37,4.3,0.0966,0.00019,4.03669]
[1776814246665,38.28,75804.46,4.3,0.09549,0.00019,4.00223]
[1776814247527,38.28,75797.42,4.3,0.09417,0.00019,3.96102]
[1776814254071,38.28,75796.61,4.3,0.09402,0.00019,3.95628]
[1776814259110,38.28,75795.93,4.3,0.09389,0.00019,3.95236]
[1776814264145,38.28,75789.53,4.3,0.09272,0.00018,3.91544]
[1776814269180,38.28,75787.28,4.3,0.09232,0.00018,3.90286]
[1776814273208,38.28,75794.01,4.3,0.09357,0.00019,3.94226]
[1776814278243,38.29,75791.92,4.3,0.09319,0.00018,3.93036]
[1776814281263,38.29,75785.84,4.3,0.09208,0.00018,3.89531]
[1776814286298,38.29,75787.94,4.3,0.09248,0.00018,3.90794]
[1776814291334,38.29,75786.0,4.3,0.09192,0.00018,3.88652]
[1776814296369,38.29,75785.49,4.3,0.09185,0.00018,3.88411]
[1776814301405,38.3,75786.93,4.3,0.09212,0.00018,3.89292]
[1776814306439,38.3,75786.71,4.3,0.0921,0.00018,3.89209]
[1776814307396,38.3,75786.71,4.3,0.0921,0.00018,3.89209]
[1776814307950,38.3,75796.32,4.3,0.09387,0.00019,3.94789]
[1776814311479,38.3,75801.07,4.3,0.09476,0.00019,3.97554]
[1776814315384,38.3,75800.84,4.3,0.09471,0.00019,3.9741]
[1776814315507,38.3,75801.71,4.3,0.09487,0.00019,3.97914]
[1776814320541,38.3,75801.87,4.3,0.09489,0.00019,3.97982]
[1776814322625,38.3,75816.77,4.3,0.09771,0.00019,4.06707]
[1776814323035,38.3,75816.77,4.3,0.09771,0.00019,4.06707]
[1776814323146,38.3,75816.77,4.3,0.09771,0.00019,4.06707]
[1776814323500,38.3,75816.77,4.3,0.09771,0.00019,4.06707]
[1776814323878,38.3,75816.77,4.3,0.09771,0.00019,4.06707]
[1776814323979,38.3,75830.08,4.3,0.10028,0.00019,4.14569]
[1776814325261,38.3,75830.08,4.3,0.10027,0.00019,4.14553]
[1776814325577,38.3,75829.88,4.3,0.10023,0.00019,4.14427]
[1776814330614,38.29,75827.57,4.3,0.09977,0.00019,4.1303]
[1776814333634,38.3,75835.54,4.3,0.10135,0.0002,4.17821]
[1776814338669,38.3,75831.25,4.3,0.10055,0.0002,4.15404]
[1776814343713,38.31,75830.11,4.3,0.10038,0.00019,4.14873]
[1776814347847,38.32,75819.15,4.3,0.0983,0.00019,4.0851]
[1776814349218,38.32,75819.15,4.3,0.0983,0.00019,4.08522]
[1776814349257,38.32,75819.15,4.3,0.0983,0.00019,4.08522]
[1776814351908,38.32,75814.69,4.3,0.09744,0.00019,4.05863]
[1776814352010,38.32,75814.55,4.3,0.09718,0.00019,4.04689]
[1776814357816,38.31,75815.04,4.3,0.09725,0.00019,4.04892]
[1776814360018,38.31,75814.35,4.3,0.09711,0.00019,4.04472]
[1776814360834,38.31,75814.93,4.3,0.09722,0.00019,4.04785]
[1776814362848,38.31,75821.14,4.3,0.09839,0.00019,4.0841]
[1776814367882,38.3,75810.43,4.3,0.09632,0.00019,4.02015]
[1776814371911,38.3,75815.12,4.3,0.09719,0.00019,4.04721]
[1776814376945,38.3,75813.36,4.3,0.09684,0.00019,4.0362]
[1776814380974,38.29,75820.72,4.3,0.09823,0.00019,4.079]
[1776814386008,38.29,75820.97,4.3,0.09825,0.00019,4.07961]
[1776814392051,38.28,75820.9,4.3,0.0982,0.00019,4.07825]
[1776814397086,38.28,75824.31,4.3,0.09883,0.00019,4.09744]
[1776814400113,38.28,75829.13,4.3,0.09975,0.00019,4.12556]
[1776814405292,38.28,75832.33,4.3,0.10039,0.0002,4.14504]
[1776814411184,38.29,75832.4,4.3,0.10024,0.0002,4.13645]
[1776814416219,38.3,75832.74,4.3,0.10035,0.0002,4.13979]
[1776814417225,38.3,75837.47,4.3,0.10128,0.0002,4.16815]
[1776814418667,38.3,75830.13,4.3,0.09985,0.00019,4.12479]
[1776814421264,38.3,75825.04,4.3,0.09889,0.00019,4.09528]
[1776814422268,38.3,75819.45,4.3,0.09781,0.00019,4.06209]
[1776814428737,38.3,75819.39,4.3,0.09776,0.00019,4.06071]
[1776814434352,38.29,75819.19,4.3,0.09769,0.00019,4.05853]
[1776814436366,38.29,75824.32,4.3,0.09867,0.00019,4.08867]
[1776814441409,38.29,75821.44,4.3,0.09811,0.00019,4.07146]
[1776814446436,38.28,75821.87,4.3,0.09816,0.00019,4.07307]
[1776814452479,38.28,75821.61,4.3,0.09808,0.00019,4.07046]
[1776814457514,38.27,75820.92,4.3,0.09792,0.00019,4.06555]
[1776814462549,38.27,75820.51,4.3,0.09781,0.00019,4.06233]
[1776814467704,38.27,75818.77,4.3,0.09746,0.00019,4.05154]
[1776814467762,38.27,75818.77,4.3,0.09746,0.00019,4.05154]
[1776814467857,38.26,75829.82,4.3,0.09959,0.00019,4.11667]
[1776814469018,38.26,75835.79,4.3,0.10075,0.0002,4.15197]
[1776814472564,38.27,75836.58,4.3,0.10069,0.0002,4.1461]
[1776814472609,38.27,75836.58,4.3,0.10069,0.0002,4.1461]
[1776814477655,38.27,75835.47,4.3,0.1005,0.0002,4.14038]
[1776814481952,38.27,75832.58,4.3,0.09994,0.0002,4.12349]
[1776814482032,38.27,75832.58,4.3,0.09994,0.0002,4.12349]
[1776814487725,38.28,75832.02,4.3,0.09986,0.00019,4.12085]
[1776814492760,38.28,75832.18,4.3,0.0999,0.00019,4.12231]
[1776814497794,38.28,75832.27,4.3,0.09994,0.00019,4.12336]
[1776814502829,38.28,75839.45,4.3,0.10136,0.0002,4.16639]
[1776814503837,38.28,75844.85,4.3,0.10243,0.0002,4.19882]
[1776814508873,38.29,75841.94,4.3,0.10189,0.0002,4.18251]
[1776814513908,38.3,75843.34,4.3,0.10221,0.0002,4.19199]
[1776814518943,38.3,75840.15,4.3,0.10162,0.0002,4.17411]
[1776814523978,38.31,75843.81,4.3,0.10238,0.0002,4.19702]
[1776814529018,38.32,75845.22,4.3,0.10269,0.0002,4.20643]
[1776814536070,38.32,75845.73,4.3,0.10261,0.0002,4.19999]
[1776814538159,38.33,75831.07,4.3,0.09974,0.00019,4.1133]
[1776814544123,38.32,75828.42,4.3,0.0992,0.00019,4.09672]
[1776814546137,38.32,75833.31,4.3,0.10013,0.0002,4.12522]
[1776814550165,38.32,75838.03,4.3,0.10106,0.0002,4.15312]
[1776814555201,38.32,75839.6,4.3,0.10137,0.0002,4.16272]
[1776814560235,38.32,75838.47,4.3,0.10116,0.0002,4.15627]
[1776814569297,38.32,75839.75,4.3,0.10143,0.0002,4.1645]
[1776814574340,38.33,75848.11,4.3,0.1031,0.0002,4.21468]
[1776814575348,38.33,75853.15,4.3,0.10412,0.0002,4.24503]
[1776814580382,38.33,75852.46,4.3,0.104,0.0002,4.2417]
[1776814585621,38.33,75851.7,4.3,0.10386,0.0002,4.23737]
[1776814592466,38.33,75851.55,4.3,0.10359,0.0002,4.22511]
[1776814597502,38.33,75852.19,4.3,0.10371,0.0002,4.22875]
[1776814602536,38.33,75854.99,4.3,0.10427,0.0002,4.24536]
[1776814607571,38.33,75856.67,4.3,0.10459,0.0002,4.25514]
[1776814612606,38.32,75856.24,4.3,0.10449,0.0002,4.25216]
[1776814617641,38.32,75861.79,4.3,0.1056,0.0002,4.28504]
[1776814618648,38.32,75865.98,4.3,0.10645,0.0002,4.31014]
[1776814622862,38.32,75864.8,4.3,0.10619,0.0002,4.30252]
[1776814622943,38.32,75864.8,4.3,0.10619,0.0002,4.30252]
[1776814623045,38.32,75864.0,4.3,0.10602,0.0002,4.29754]
[1776814623610,38.32,75864.0,4.3,0.10602,0.0002,4.29754]
[1776814623990,38.32,75857.12,4.3,0.10462,0.0002,4.25602]
[1776814629040,38.31,75857.52,4.3,0.10469,0.0002,4.25796]
[1776814629199,38.31,75861.9,4.3,0.10557,0.0002,4.28416]
[1776814629699,38.31,75861.9,4.3,0.10557,0.0002,4.28416]
[1776814629709,38.31,75861.9,4.3,0.10557,0.0002,4.28416]
[1776814630942,38.31,75863.8,4.3,0.10595,0.0002,4.29547]
[1776814630958,38.31,75863.8,4.3,0.10595,0.0002,4.29547]
[1776814630962,38.31,75863.8,4.3,0.10595,0.0002,4.29547]
[1776814631009,38.31,75863.8,4.3,0.10595,0.0002,4.29547]
[1776814631110,38.31,75864.44,4.3,0.10608,0.0002,4.29917]
[1776814631724,38.31,75864.44,4.3,0.10608,0.0002,4.29917]
[1776814632067,38.31,75864.7,4.3,0.10613,0.0002,4.30057]
[1776814637120,38.31,75863.53,4.3,0.10586,0.0002,4.29278]
[1776814637793,38.3,75862.58,4.3,0.10566,0.0002,4.28669]
[1776814637796,38.3,75862.58,4.3,0.10566,0.0002,4.28669]
[1776814637805,38.3,75862.58,4.3,0.10566,0.0002,4.28669]
[1776814639811,38.3,75861.67,4.3,0.10546,0.0002,4.28086]
[1776814639828,38.3,75861.67,4.3,0.10546,0.0002,4.28086]
[1776814639845,38.3,75861.4,4.3,0.1054,0.0002,4.27923]
[1776814641852,38.3,75861.4,4.3,0.1054,0.0002,4.27923]
[1776814642341,38.3,75861.01,4.3,0.10531,0.0002,4.27653]
[1776814646321,38.3,75856.96,4.3,0.10447,0.0002,4.25151]
[1776814647324,38.3,75849.98,4.3,0.10307,0.0002,4.20954]
[1776814647944,38.3,75849.98,4.3,0.10307,0.0002,4.20954]
[1776814648043,38.29,75850.14,4.3,0.10309,0.0002,4.21035]
[1776814649968,38.29,75850.14,4.3,0.10309,0.0002,4.21026]
[1776814650127,38.29,75851.55,4.3,0.10337,0.0002,4.21861]
[1776814650897,38.29,75851.55,4.3,0.10337,0.0002,4.21861]
[1776814650906,38.29,75851.55,4.3,0.10337,0.0002,4.21861]
[1776814650910,38.29,75851.55,4.3,0.10337,0.0002,4.21861]
[1776814650945,38.29,75851.55,4.3,0.10337,0.0002,4.21861]
[1776814650975,38.29,75852.66,4.3,0.10359,0.0002,4.22516]
[1776814651977,38.29,75852.66,4.3,0.10359,0.0002,4.22516]
[1776814652351,38.29,75852.7,4.3,0.10336,0.0002,4.21435]
[1776814656393,38.29,75852.89,4.3,0.10339,0.0002,4.21508]
[1776814656437,38.29,75853.45,4.3,0.1035,0.0002,4.21833]
[1776814658072,38.29,75853.45,4.3,0.1035,0.0002,4.21833]
[1776814658158,38.29,75853.45,4.3,0.1035,0.0002,4.21833]
[1776814660082,38.29,75851.9,4.3,0.10318,0.0002,4.20885]
[1776814660123,38.29,75851.9,4.3,0.10318,0.0002,4.20885]
[1776814662117,38.29,75852.26,4.3,0.10325,0.0002,4.21091]
[1776814662172,38.29,75852.26,4.3,0.10325,0.0002,4.21091]
[1776814664152,38.29,75855.48,4.3,0.10388,0.0002,4.22991]
[1776814664217,38.29,75855.48,4.3,0.10388,0.0002,4.22991]
[1776814664318,38.29,75862.3,4.3,0.10526,0.0002,4.27072]
[1776814664743,38.29,75862.3,4.3,0.10526,0.0002,4.27072]
[1776814664824,38.29,75862.3,4.3,0.10526,0.0002,4.27072]
[1776814666213,38.29,75862.3,4.3,0.10525,0.0002,4.27058]
[1776814666214,38.28,75866.55,4.3,0.10611,0.0002,4.29598]
[1776814667602,38.28,75870.31,4.3,0.10688,0.00021,4.31848]
[1776814667672,38.28,75870.31,4.3,0.10688,0.00021,4.31848]
[1776814668325,38.28,75870.31,4.3,0.10688,0.00021,4.31848]
[1776814668333,38.28,75870.31,4.3,0.10688,0.00021,4.31848]
[1776814669108,38.28,75870.31,4.3,0.10687,0.00021,4.31826]
[1776814672302,38.28,75871.47,4.3,0.10708,0.00021,4.3245]
[1776814672350,38.27,75871.37,4.3,0.10704,0.00021,4.32338]
[1776814674283,38.27,75871.11,4.3,0.10699,0.00021,4.32181]
[1776814674364,38.27,75871.17,4.3,0.10698,0.00021,4.32166]
[1776814676293,38.27,75870.99,4.3,0.10695,0.00021,4.32057]
[1776814676330,38.27,75870.99,4.3,0.10695,0.00021,4.32057]
[1776814678304,38.27,75870.94,4.3,0.10692,0.00021,4.31975]
[1776814678358,38.27,75870.94,4.3,0.10692,0.00021,4.31975]
[1776814679506,38.27,75866.82,4.3,0.10606,0.0002,4.29437]
[1776814680324,38.27,75866.82,4.3,0.10606,0.0002,4.29437]
[1776814680368,38.27,75866.82,4.3,0.10606,0.0002,4.29437]
[1776814681064,38.26,75866.67,4.3,0.10601,0.0002,4.29302]
[1776814682282,38.26,75866.5,4.3,0.10598,0.0002,4.29199]
[1776814682362,38.26,75863.86,4.3,0.10543,0.0002,4.27587]
[1776814683337,38.26,75858.75,4.3,0.10439,0.0002,4.24493]
[1776814684413,38.26,75854.68,4.3,0.10355,0.0002,4.21982]
[1776814689647,38.25,75856.41,4.3,0.10383,0.0002,4.22827]
[1776814692461,38.24,75856.43,4.3,0.10378,0.0002,4.22695]
[1776814692487,38.24,75856.43,4.3,0.10378,0.0002,4.22695]
[1776814692549,38.24,75856.43,4.3,0.10378,0.0002,4.22695]
[1776814692628,38.24,75856.43,4.3,0.10377,0.0002,4.22647]
[1776814694494,38.23,75856.43,4.3,0.10375,0.0002,4.22599]
[1776814694541,38.23,75856.43,4.3,0.10375,0.0002,4.22599]
[1776814696524,38.23,75856.76,4.3,0.10378,0.0002,4.22702]
[1776814696576,38.23,75856.76,4.3,0.10378,0.0002,4.22702]
[1776814698535,38.22,75858.27,4.3,0.10407,0.0002,4.2356]
[1776814698593,38.22,75858.27,4.3,0.10407,0.0002,4.2356]
[1776814700571,38.22,75857.61,4.3,0.10391,0.0002,4.23066]
[1776814700616,38.22,75857.61,4.3,0.10391,0.0002,4.23066]
[1776814702596,38.21,75857.39,4.3,0.10383,0.0002,4.22837]
[1776814702643,38.21,75857.39,4.3,0.10383,0.0002,4.22837]
[1776814704617,38.21,75857.76,4.3,0.10385,0.0002,4.22914]
[1776814704664,38.21,75857.76,4.3,0.10385,0.0002,4.22914]
[1776814706673,38.2,75859.77,4.3,0.10425,0.0002,4.24094]
[1776814706712,38.2,75859.77,4.3,0.10425,0.0002,4.24094]
[1776814707754,38.2,75861.29,4.3,0.10455,0.0002,4.24993]
[1776814708517,38.2,75861.77,4.3,0.10464,0.0002,4.25265]
[1776814708596,38.2,75861.77,4.3,0.10464,0.0002,4.25265]
[1776814708661,38.2,75861.77,4.3,0.10464,0.0002,4.25265]
[1776814708722,38.2,75861.77,4.3,0.10464,0.0002,4.25265]
[1776814710710,38.2,75861.98,4.3,0.10468,0.0002,4.25357]
[1776814710780,38.2,75861.98,4.3,0.10468,0.0002,4.25357]
[1776814712722,38.2,75861.47,4.3,0.10433,0.0002,4.23919]
[1776814712791,38.2,75861.47,4.3,0.10433,0.0002,4.23919]
[1776814714753,38.2,75861.58,4.3,0.10434,0.0002,4.23952]
[1776814714790,38.2,75861.58,4.3,0.10434,0.0002,4.23952]
[1776814716753,38.19,75861.79,4.3,0.10437,0.0002,4.24048]
[1776814717346,38.19,75860.89,4.3,0.10419,0.0002,4.23491]
[1776814722382,38.19,75861.16,4.3,0.10422,0.0002,4.23594]
[1776814726916,38.19,75862.98,4.3,0.10456,0.0002,4.24608]
[1776814726929,38.19,75862.98,4.3,0.10456,0.0002,4.24608]
[1776814726982,38.19,75862.98,4.3,0.10456,0.0002,4.24608]
[1776814727406,38.18,75862.98,4.3,0.10456,0.0002,4.24592]
[1776814728934,38.18,75862.99,4.3,0.10455,0.0002,4.24565]
[1776814729002,38.18,75862.99,4.3,0.10455,0.0002,4.24565]
[1776814729055,38.18,75862.99,4.3,0.10455,0.0002,4.24565]
[1776814730968,38.18,75863.09,4.3,0.10456,0.0002,4.24592]
[1776814731434,38.18,75862.73,4.3,0.10448,0.0002,4.24359]
[1776814735026,38.18,75864.29,4.3,0.10478,0.0002,4.25247]
[1776814735037,38.18,75864.29,4.3,0.10478,0.0002,4.25247]
[1776814737040,38.18,75863.94,4.3,0.10469,0.0002,4.25001]
[1776814737049,38.18,75863.94,4.3,0.10469,0.0002,4.25001]
[1776814737063,38.18,75863.94,4.3,0.10469,0.0002,4.25001]
[1776814738107,38.17,75864.09,4.3,0.10472,0.0002,4.25074]
[1776814738230,38.17,75864.09,4.3,0.10472,0.0002,4.25074]
[1776814738236,38.17,75864.09,4.3,0.10472,0.0002,4.25074]
[1776814738484,38.17,75863.86,4.3,0.10467,0.0002,4.24935]
[1776814739052,38.17,75863.86,4.3,0.10467,0.0002,4.24935]
[1776814739079,38.17,75863.86,4.3,0.10467,0.0002,4.24935]
[1776814739091,38.17,75865.35,4.3,0.10497,0.0002,4.25816]
[1776814741091,38.17,75865.35,4.3,0.10496,0.0002,4.25798]
[1776814741447,38.17,75864.72,4.3,0.10482,0.0002,4.25382]
[1776814743100,38.17,75864.57,4.3,0.10479,0.0002,4.25291]
[1776814743113,38.17,75864.57,4.3,0.10479,0.0002,4.25291]
[1776814743202,38.17,75864.57,4.3,0.10479,0.0002,4.25273]
[1776814745107,38.17,75864.57,4.3,0.10478,0.0002,4.25256]
[1776814745185,38.17,75864.57,4.3,0.10478,0.0002,4.25256]
[1776814745208,38.17,75862.39,4.3,0.10433,0.0002,4.23925]
[1776814747156,38.17,75862.39,4.3,0.10433,0.0002,4.23908]
[1776814747163,38.17,75862.39,4.3,0.10433,0.0002,4.23908]
[1776814747201,38.17,75862.39,4.3,0.10433,0.0002,4.23908]
[1776814747257,38.17,75862.27,4.3,0.1043,0.0002,4.2382]
[1776814749153,38.16,75862.27,4.3,0.10429,0.0002,4.23804]
[1776814749204,38.16,75862.27,4.3,0.10429,0.0002,4.23804]
[1776814749254,38.16,75862.33,4.3,0.1043,0.0002,4.23825]
[1776814751211,38.16,75862.33,4.3,0.10429,0.0002,4.23809]
[1776814751272,38.16,75862.33,4.3,0.10429,0.0002,4.23809]
[1776814751288,38.16,75862.33,4.3,0.10429,0.0002,4.23809]
[1776814751334,38.16,75862.33,4.3,0.10429,0.0002,4.23809]
[1776814753230,38.16,75862.39,4.3,0.1043,0.0002,4.2383]
[1776814753270,38.16,75862.39,4.3,0.1043,0.0002,4.2383]
[1776814753325,38.16,75862.39,4.3,0.1043,0.0002,4.2383]
[1776814753467,38.16,75862.39,4.3,0.1043,0.0002,4.2383]
[1776814753331,38.16,75862.35,4.3,0.10428,0.0002,4.23775]
[1776814753511,38.16,75862.35,4.3,0.10428,0.0002,4.23775]
[1776814753540,38.16,75862.35,4.3,0.10428,0.0002,4.23775]
[1776814753641,38.16,75862.05,4.3,0.10421,0.0002,4.23579]
[1776814755274,38.16,75862.05,4.3,0.10421,0.0002,4.23579]
[1776814755483,38.16,75861.08,4.3,0.10401,0.0002,4.22965]
[1776814757297,38.16,75861.63,4.3,0.10412,0.0002,4.23296]
[1776814757306,38.16,75861.63,4.3,0.10412,0.0002,4.23296]
[1776814760138,38.15,75861.52,4.3,0.10408,0.0002,4.23172]
[1776814760155,38.15,75861.52,4.3,0.10408,0.0002,4.23172]
[1776814760273,38.15,75861.52,4.3,0.10408,0.0002,4.23172]
[1776814760304,38.15,75861.89,4.3,0.10415,0.0002,4.23395]
[1776814760548,38.15,75861.89,4.3,0.10415,0.0002,4.23395]
[1776814760613,38.15,75861.89,4.3,0.10415,0.0002,4.23395]
[1776814760713,38.15,75874.35,4.3,0.10669,0.00021,4.30902]
[1776814763209,38.15,75878.11,4.3,0.10745,0.00021,4.33142]
[1776814765406,38.15,75878.11,4.3,0.10744,0.00021,4.33116]
[1776814765496,38.15,75878.11,4.3,0.10744,0.00021,4.33116]
[1776814765499,38.15,75878.71,4.3,0.10757,0.00021,4.33482]
[1776814767401,38.15,75878.71,4.3,0.10757,0.00021,4.33482]
[1776814767492,38.15,75880.09,4.3,0.10785,0.00021,4.34321]
[1776814772493,38.15,75883.44,4.3,0.10832,0.00021,4.35256]
[1776814774446,38.15,75887.86,4.3,0.10925,0.00021,4.37948]
[1776814774712,38.15,75887.86,4.3,0.10925,0.00021,4.37948]
[1776814775124,38.15,75887.86,4.3,0.10925,0.00021,4.37948]
[1776814775197,38.15,75887.86,4.3,0.10925,0.00021,4.37948]
[1776814775278,38.15,75887.86,4.3,0.10925,0.00021,4.37948]
[1776814775304,38.15,75891.18,4.3,0.10994,0.00021,4.39972]
[1776814775607,38.15,75891.18,4.3,0.10994,0.00021,4.39972]
[1776814775759,38.15,75891.18,4.3,0.10994,0.00021,4.39972]
[1776814776028,38.15,75891.18,4.3,0.10994,0.00021,4.39972]
[1776814776143,38.15,75891.18,4.3,0.10994,0.00021,4.39972]
[1776814776347,38.15,75891.18,4.3,0.10994,0.00021,4.39972]
[1776814776401,38.15,75891.18,4.3,0.10994,0.00021,4.39972]
[1776814776500,38.15,75900.91,4.3,0.112,0.00021,4.45921]
[1776814778493,38.15,75900.91,4.3,0.112,0.00021,4.45916]
[1776814777760,38.15,75917.35,4.3,0.11554,0.00022,4.56017]
[1776814778767,38.15,75921.03,4.3,0.11634,0.00022,4.58265]
[1776814782810,38.14,75920.85,4.3,0.11627,0.00022,4.5809]
[1776814782846,38.14,75921.15,4.3,0.11633,0.00022,4.58258]
[1776814783657,38.14,75921.15,4.3,0.11633,0.00022,4.58258]
[1776814783808,38.14,75933.91,4.3,0.11915,0.00022,4.6615]
[1776814784814,38.14,75957.72,4.3,0.12454,0.00023,4.81029]
[1776814785706,38.14,75957.72,4.3,0.12454,0.00023,4.81029]
[1776814785832,38.14,75957.72,4.3,0.12454,0.00023,4.81029]
[1776814785931,38.14,75958.15,4.3,0.12464,0.00023,4.81293]
[1776814790172,38.14,75958.92,4.3,0.12481,0.00023,4.81759]
[1776814790241,38.14,75958.92,4.3,0.12481,0.00023,4.81759]
[1776814790288,38.14,75962.98,4.3,0.12574,0.00023,4.843]
[1776814791657,38.14,75961.85,4.3,0.12548,0.00023,4.83583]
[1776814791664,38.14,75961.85,4.3,0.12548,0.00023,4.83583]
[1776814791746,38.14,75961.85,4.3,0.12548,0.00023,4.83583]
[1776814791868,38.14,75961.85,4.3,0.12548,0.00023,4.83574]
[1776814792871,38.14,75961.85,4.3,0.12548,0.00023,4.83574]
[1776814792952,38.14,75961.85,4.3,0.12548,0.00023,4.83574]
[1776814792961,38.14,75961.85,4.3,0.12548,0.00023,4.83574]
[1776814792973,38.14,75961.85,4.3,0.12548,0.00023,4.83574]
[1776814792982,38.14,75961.85,4.3,0.12548,0.00023,4.83574]
[1776814793011,38.14,75961.85,4.3,0.12548,0.00023,4.83574]
[1776814793513,38.14,75961.85,4.3,0.12548,0.00023,4.83574]
[1776814793020,38.14,75967.37,4.3,0.12675,0.00023,4.87034]
[1776814793556,38.14,75967.37,4.3,0.12675,0.00023,4.87034]
[1776814793727,38.14,75967.37,4.3,0.12675,0.00023,4.87034]
[1776814793769,38.14,75967.37,4.3,0.12675,0.00023,4.87034]
[1776814794150,38.14,75967.37,4.3,0.12675,0.00023,4.87034]
[1776814794206,38.14,75967.37,4.3,0.12675,0.00023,4.87034]
[1776814794233,38.14,75967.37,4.3,0.12675,0.00023,4.87034]
[1776814794267,38.14,75967.37,4.3,0.12675,0.00023,4.87034]
[1776814794478,38.14,75967.37,4.3,0.12675,0.00023,4.87034]
[1776814794541,38.14,75967.37,4.3,0.12675,0.00023,4.87034]
[1776814794520,38.14,75971.76,4.3,0.12777,0.00023,4.89773]
[1776814795409,38.14,75971.76,4.3,0.12777,0.00023,4.89773]
[1776814795827,38.14,75973.22,4.3,0.12811,0.00023,4.90692]
[1776814795897,38.14,75973.22,4.3,0.12811,0.00023,4.90692]
[1776814795903,38.14,75973.43,4.3,0.12815,0.00023,4.90809]
[1776814801417,38.13,75974.72,4.3,0.12843,0.00023,4.91542]
[1776814803358,38.13,75964.91,4.3,0.12612,0.00023,4.85337]
[1776814805968,38.13,75972.87,4.3,0.12797,0.00023,4.90317]
[1776814807358,38.13,75976.57,4.3,0.12883,0.00024,4.92635]
[1776814812178,38.12,75981.17,4.3,0.12989,0.00024,4.95457]
[1776814812833,38.12,75981.17,4.3,0.12989,0.00024,4.95457]
[1776814812985,38.12,75981.17,4.3,0.12989,0.00024,4.95457]
[1776814813035,38.12,75981.17,4.3,0.12989,0.00024,4.95457]
[1776814813125,38.12,75981.17,4.3,0.12989,0.00024,4.95457]
[1776814813192,38.12,75981.17,4.3,0.12989,0.00024,4.95457]
[1776814813241,38.12,75988.77,4.3,0.13169,0.00024,5.00244]
[1776814816875,38.12,75991.85,4.3,0.13242,0.00024,5.0219]
[1776814817050,38.12,75991.81,4.3,0.13241,0.00024,5.0216]
[1776814820136,38.12,75993.04,4.3,0.1327,0.00024,5.02929]
[1776814820381,38.12,75993.04,4.3,0.1327,0.00024,5.02929]
[1776814820395,38.12,75992.66,4.3,0.13261,0.00024,5.02683]
[1776814821558,38.12,75985.2,4.3,0.13083,0.00024,4.97958]
[1776814822403,38.12,75980.31,4.3,0.12967,0.00024,4.94864]
[1776814826119,38.12,75975.97,4.3,0.12863,0.00024,4.92103]
[1776814828134,38.12,75969.49,4.3,0.12711,0.00023,4.87995]
[1776814829140,38.12,75965.48,4.3,0.12617,0.00023,4.85464]
[1776814831157,38.12,75962.57,4.3,0.12525,0.00023,4.825]
[1776814832240,38.12,75954.2,4.3,0.12333,0.00023,4.77249]
[1776814834129,38.12,75951.42,4.3,0.1227,0.00023,4.75509]
[1776814834431,38.11,75951.53,4.3,0.12271,0.00023,4.75553]
[1776814838581,38.11,75947.27,4.3,0.1217,0.00023,4.72771]
[1776814843585,38.1,75946.51,4.3,0.12149,0.00023,4.72181]
[1776814848640,38.1,75946.51,4.3,0.12149,0.00023,4.72206]
[1776814853688,38.1,75944.66,4.3,0.12109,0.00023,4.71082]
[1776814858709,38.11,75944.54,4.3,0.12107,0.00023,4.71042]
[1776814862518,38.11,75950.92,4.3,0.12253,0.00023,4.75044]
[1776814863433,38.11,75955.27,4.3,0.12352,0.00023,4.77772]
[1776814868467,38.11,75958.33,4.3,0.12422,0.00023,4.79675]
[1776814869469,38.11,75953.91,4.3,0.1232,0.00023,4.76894]
[1776814872540,38.11,75962.26,4.3,0.12511,0.00023,4.82119]
[1776814876577,38.1,75966.36,4.3,0.12605,0.00023,4.84659]
[1776814881613,38.1,75966.28,4.3,0.12601,0.00023,4.84548]
[1776814886619,38.1,75963.53,4.3,0.12534,0.00023,4.82749]
[1776814891625,38.09,75964.67,4.3,0.1256,0.00023,4.83441]
[1776814891688,38.09,75961.6,4.3,0.12464,0.00023,4.80369]
[1776814896698,38.09,75964.01,4.3,0.12519,0.00023,4.81862]
[1776814901716,38.09,75964.33,4.3,0.12526,0.00023,4.82039]
[1776814906755,38.09,75964.37,4.3,0.12526,0.00023,4.82047]
[1776814910329,38.09,75965.01,4.3,0.12541,0.00023,4.82437]
[1776814910542,38.09,75964.02,4.3,0.12517,0.00023,4.81811]
[1776814912601,38.09,75958.52,4.3,0.1239,0.00023,4.78351]
[1776814913258,38.09,75958.52,4.3,0.1239,0.00023,4.78351]
[1776814913331,38.09,75958.52,4.3,0.1239,0.00023,4.78351]
[1776814913431,38.09,75945.68,4.3,0.12098,0.00023,4.70313]
[1776814915248,38.09,75945.68,4.3,0.12097,0.00023,4.70284]
[1776814915289,38.09,75945.68,4.3,0.12097,0.00023,4.70284]
[1776814915319,38.09,75945.68,4.3,0.12097,0.00023,4.70284]
[1776814915348,38.09,75936.93,4.3,0.11899,0.00022,4.64813]
[1776814916501,38.09,75936.93,4.3,0.11899,0.00022,4.64813]
[1776814917302,38.08,75937.34,4.3,0.11908,0.00022,4.65055]
[1776814917314,38.08,75937.34,4.3,0.11908,0.00022,4.65055]
[1776814917342,38.08,75937.34,4.3,0.11908,0.00022,4.65055]
[1776814917379,38.08,75936.7,4.3,0.11893,0.00022,4.64646]
[1776814919363,38.08,75936.7,4.3,0.11893,0.00022,4.64634]
[1776814919575,38.08,75934.6,4.3,0.11846,0.00022,4.63317]
[1776814921388,38.08,75933.89,4.3,0.1183,0.00022,4.62864]
[1776814921407,38.08,75933.89,4.3,0.1183,0.00022,4.62864]
[1776814921484,38.08,75933.89,4.3,0.1183,0.00022,4.62864]
[1776814921579,38.08,75928.16,4.3,0.11702,0.00022,4.59296]
[1776814923376,38.08,75926.29,4.3,0.1166,0.00022,4.58101]
[1776814923648,38.08,75924.94,4.3,0.11629,0.00022,4.57233]
[1776814928681,38.07,75922.71,4.3,0.11575,0.00022,4.55711]
[1776814932616,38.06,75928.61,4.3,0.11701,0.00022,4.59256]
[1776814937501,38.06,75926.95,4.3,0.11659,0.00022,4.58101]
[1776814937597,38.05,75926.29,4.3,0.11644,0.00022,4.5766]
[1776814938581,38.05,75926.29,4.3,0.11644,0.00022,4.5766]
[1776814939221,38.05,75925.66,4.3,0.11629,0.00022,4.57238]
[1776814941790,38.05,75928.74,4.3,0.11693,0.00022,4.59052]
[1776814942215,38.05,75928.74,4.3,0.11693,0.00022,4.59052]
[1776814942331,38.05,75928.74,4.3,0.11693,0.00022,4.59052]
[1776814942340,38.05,75928.74,4.3,0.11693,0.00022,4.59052]
[1776814942350,38.05,75928.74,4.3,0.11693,0.00022,4.59052]
[1776814942497,38.05,75928.74,4.3,0.11693,0.00022,4.59052]
[1776814942599,38.04,75930.7,4.3,0.11735,0.00022,4.60235]
[1776814942816,38.04,75930.7,4.3,0.11735,0.00022,4.60235]
[1776814942882,38.04,75930.7,4.3,0.11735,0.00022,4.60235]
[1776814943643,38.04,75930.7,4.3,0.11735,0.00022,4.60235]
[1776814943649,38.04,75930.7,4.3,0.11735,0.00022,4.60235]
[1776814942984,38.04,75944.84,4.3,0.1205,0.00023,4.69008]
[1776814943702,38.04,75944.84,4.3,0.1205,0.00023,4.69008]
[1776814943943,38.04,75944.84,4.3,0.12049,0.00023,4.68973]
[1776814945348,38.04,75944.84,4.3,0.12049,0.00023,4.68973]
[1776814945692,38.04,75944.84,4.3,0.12049,0.00023,4.68973]
[1776814945699,38.04,75944.0,4.3,0.12028,0.00023,4.684]
[1776814945773,38.04,75944.0,4.3,0.12028,0.00023,4.684]
[1776814946465,38.03,75940.66,4.3,0.11951,0.00022,4.66267]
[1776814947726,38.03,75940.66,4.3,0.1195,0.00022,4.6622]
[1776814947788,38.03,75940.66,4.3,0.1195,0.00022,4.6622]
[1776814947972,38.03,75936.42,4.3,0.11853,0.00022,4.63533]
[1776814949639,38.03,75936.42,4.3,0.11853,0.00022,4.63533]
[1776814949653,38.03,75935.18,4.3,0.11824,0.00022,4.62719]
[1776814949715,38.03,75935.18,4.3,0.11824,0.00022,4.62719]
[1776814951255,38.02,75935.18,4.3,0.11823,0.00022,4.62679]
[1776814951626,38.02,75935.18,4.3,0.11823,0.00022,4.62679]
[1776814951653,38.02,75935.18,4.3,0.11823,0.00022,4.62679]
[1776814951803,38.02,75934.43,4.3,0.11781,0.00022,4.61049]
[1776814951854,38.02,75934.43,4.3,0.11781,0.00022,4.61049]
[1776814952450,38.02,75934.43,4.3,0.11781,0.00022,4.61049]
[1776814952514,38.02,75991.58,4.3,0.13098,0.00024,4.96919]
[1776814953340,38.02,75991.58,4.3,0.13098,0.00024,4.96919]
[1776814953469,38.02,76068.16,4.3,0.1502,0.00026,5.45862]
[1776814954361,38.02,76068.16,4.3,0.1502,0.00026,5.45862]
[1776814954725,38.02,76081.87,4.3,0.15381,0.00027,5.54662]
[1776814954801,38.02,76081.87,4.3,0.15381,0.00027,5.54662]
[1776814955286,38.01,76074.35,4.3,0.15175,0.00026,5.49649]
[1776814956010,38.01,76074.35,4.3,0.15175,0.00026,5.49649]
[1776814956113,38.0,76073.48,4.3,0.15147,0.00026,5.48984]
[1776814957173,38.0,76073.48,4.3,0.15147,0.00026,5.48984]
[1776814957181,37.99,76064.94,4.3,0.14919,0.00026,5.43398]
[1776814959649,37.99,76064.94,4.3,0.14918,0.00026,5.43384]
[1776814959709,37.98,76046.86,4.3,0.14442,0.00026,5.31565]
[1776814961201,37.98,76046.86,4.3,0.14442,0.00026,5.31565]
[1776814961588,37.98,76046.86,4.3,0.14442,0.00026,5.31565]
[1776814962705,37.97,76038.27,4.3,0.14218,0.00025,5.2591]
[1776814963661,37.97,76029.96,4.3,0.14009,0.00025,5.20596]
[1776814964603,37.97,76022.83,4.3,0.13831,0.00025,5.16035]
[1776814965699,37.98,76015.01,4.3,0.13643,0.00025,5.11182]
[1776814966680,37.98,76010.38,4.3,0.13529,0.00024,5.0823]
[1776814967723,37.98,76013.31,4.3,0.13601,0.00025,5.10095]
[1776814967847,37.98,76013.31,4.3,0.13601,0.00025,5.10095]
[1776814967881,37.98,76013.31,4.3,0.13601,0.00025,5.10095]
[1776814969568,37.98,76013.31,4.3,0.13601,0.00025,5.10092]
[1776814969606,37.98,76029.4,4.3,0.14,0.00025,5.20371]
[1776814974052,37.94,76031.37,4.3,0.14026,0.00025,5.21039]
[1776814974185,37.97,76031.66,4.3,0.14047,0.00025,5.21572]
[1776814976435,38.0,76024.33,4.3,0.13887,0.00025,5.17464]
[1776814978133,38.0,76024.33,4.3,0.13887,0.00025,5.17476]
[1776814978212,38.0,76016.09,4.3,0.13683,0.00025,5.12208]
[1776814979259,38.0,76016.09,4.3,0.13683,0.00025,5.12208]
[1776814979674,38.0,76015.21,4.3,0.13661,0.00025,5.11652]
[1776814982725,38.0,76024.13,4.3,0.13883,0.00025,5.17368]
[1776814983658,38.0,76035.39,4.3,0.14165,0.00025,5.2457]
[1776814984394,38.0,76035.39,4.3,0.14165,0.00025,5.2457]
[1776814984726,38.02,76034.81,4.3,0.14159,0.00025,5.24399]
[1776814989751,38.02,76033.84,4.3,0.14138,0.00025,5.23868]
[1776814993100,38.03,76034.29,4.3,0.14152,0.00025,5.24236]
[1776814993299,38.03,76034.29,4.3,0.14152,0.00025,5.24236]
[1776814993529,38.03,76034.29,4.3,0.14152,0.00025,5.24236]
[1776814993620,38.03,76017.16,4.3,0.13726,0.00025,5.1332]
[1776814994252,38.03,76017.16,4.3,0.13726,0.00025,5.1332]
[1776814994313,38.03,76017.16,4.3,0.13726,0.00025,5.1332]
[1776814994387,38.03,76011.6,4.3,0.13589,0.00025,5.09778]
[1776814994849,38.03,76011.6,4.3,0.13589,0.00025,5.09778]
[1776814995331,38.03,76011.6,4.3,0.1359,0.00025,5.09796]
[1776815000175,38.03,76010.6,4.3,0.13569,0.00025,5.09252]
[1776815000185,38.03,76010.6,4.3,0.13569,0.00025,5.09252]
[1776815000269,38.03,76010.6,4.3,0.13569,0.00025,5.09252]
[1776815000338,38.03,76010.6,4.3,0.13569,0.00025,5.09252]
[1776815000391,38.03,76010.6,4.3,0.13569,0.00025,5.09252]
[1776815000493,38.04,76020.14,4.3,0.13805,0.00025,5.15356]
[1776815002423,38.04,76020.14,4.3,0.13806,0.00025,5.15378]
[1776815002505,38.04,76020.14,4.3,0.13806,0.00025,5.15378]
[1776815002533,38.04,76026.24,4.3,0.13958,0.00025,5.19288]
[1776815002851,38.04,76026.24,4.3,0.13958,0.00025,5.19288]
[1776815003388,38.04,76026.24,4.3,0.13958,0.00025,5.19299]
[1776815005401,38.04,76038.24,4.3,0.14262,0.00025,5.27019]
[1776815008621,38.05,76040.15,4.3,0.14313,0.00025,5.28294]
[1776815008674,38.05,76040.15,4.3,0.14313,0.00025,5.28294]
[1776815008656,38.05,76053.08,4.3,0.14645,0.00026,5.36605]
[1776815011442,38.08,76050.83,4.3,0.14582,0.00026,5.34498]
[1776815014844,38.08,76048.19,4.3,0.14516,0.00026,5.32864]
[1776815014858,38.08,76048.19,4.3,0.14516,0.00026,5.32864]
[1776815015472,38.08,76049.35,4.3,0.14547,0.00026,5.33628]
[1776815018292,38.08,76051.25,4.3,0.14597,0.00026,5.34886]
[1776815018382,38.08,76051.25,4.3,0.14597,0.00026,5.34886]
[1776815018596,38.08,76051.25,4.3,0.14597,0.00026,5.34886]
[1776815018697,38.09,76055.7,4.3,0.14713,0.00026,5.37757]
[1776815020298,38.09,76055.7,4.3,0.14714,0.00026,5.37775]
[1776815020357,38.09,76055.7,4.3,0.14714,0.00026,5.37775]
[1776815020704,38.09,76061.72,4.3,0.14871,0.00026,5.41666]
[1776815023527,38.1,76067.86,4.3,0.1504,0.00026,5.45811]
[1776815027626,38.11,76069.01,4.3,0.15075,0.00026,5.4666]
[1776815027712,38.11,76073.42,4.3,0.15192,0.00026,5.49498]
[1776815028765,38.11,76073.42,4.3,0.15192,0.00026,5.49498]
[1776815029647,38.11,76076.33,4.3,0.15269,0.00026,5.51377]
[1776815030789,38.11,76076.49,4.3,0.15272,0.00026,5.51446]
[1776815030805,38.11,76076.49,4.3,0.15272,0.00026,5.51446]
[1776815031584,38.11,76076.49,4.3,0.15272,0.00026,5.51446]
[1776815032808,38.11,76076.04,4.3,0.15259,0.00026,5.51144]
[1776815033691,38.11,76076.95,4.3,0.15283,0.00027,5.51718]
[1776815034840,38.11,76076.75,4.3,0.15278,0.00027,5.51586]
[1776815034849,38.11,76076.75,4.3,0.15278,0.00027,5.51586]
[1776815034852,38.11,76076.75,4.3,0.15278,0.00027,5.51586]
[1776815036869,38.11,76075.3,4.3,0.15239,0.00026,5.50653]
[1776815036877,38.11,76075.3,4.3,0.15239,0.00026,5.50653]
[1776815036959,38.11,76075.3,4.3,0.15239,0.00026,5.50653]
[1776815037631,38.11,76075.3,4.3,0.15239,0.00026,5.50653]
[1776815038901,38.11,76074.68,4.3,0.15223,0.00026,5.50255]
[1776815039645,38.11,76074.77,4.3,0.15225,0.00026,5.50312]
[1776815040930,38.11,76074.16,4.3,0.15209,0.00026,5.49921]
[1776815041659,38.11,76073.87,4.3,0.15201,0.00026,5.49735]
[1776815046743,38.11,76075.33,4.3,0.1524,0.00026,5.50676]
[1776815046933,38.11,76075.33,4.3,0.1524,0.00026,5.50676]
[1776815047109,38.11,76075.33,4.3,0.1524,0.00026,5.50676]
[1776815047181,38.11,76075.33,4.3,0.1524,0.00026,5.50676]
[1776815047215,38.11,76075.33,4.3,0.1524,0.00026,5.50676]
[1776815047240,38.11,76075.33,4.3,0.1524,0.00026,5.50676]
[1776815047404,38.11,76075.33,4.3,0.1524,0.00026,5.50676]
[1776815047705,38.11,76075.6,4.3,0.15247,0.00026,5.50849]
[1776815048202,38.11,76075.6,4.3,0.15247,0.00026,5.50849]
[1776815048316,38.11,76075.6,4.3,0.15247,0.00026,5.50849]
[1776815048711,38.11,76089.32,4.3,0.15614,0.00027,5.59681]
[1776815049718,38.12,76093.79,4.3,0.1574,0.00027,5.62688]
[1776815050725,38.12,76099.64,4.3,0.15898,0.00027,5.66427]
[1776815050958,38.12,76099.64,4.3,0.15898,0.00027,5.66427]
[1776815053229,38.11,76100.19,4.3,0.15912,0.00027,5.66743]
[1776815053301,38.11,76100.19,4.3,0.15912,0.00027,5.66743]
[1776815053315,38.11,76100.19,4.3,0.15912,0.00027,5.66743]
[1776815053747,38.11,76094.08,4.3,0.15746,0.00027,5.62811]
[1776815058784,38.12,76090.8,4.3,0.1566,0.00027,5.6077]
[1776815063816,38.12,76089.22,4.3,0.15617,0.00027,5.59758]
[1776815069753,38.12,76086.03,4.3,0.15532,0.00027,5.57708]
[1776815070865,38.12,76079.03,4.3,0.15345,0.00027,5.53213]
[1776815071873,38.12,76075.28,4.3,0.15221,0.00026,5.4966]
[1776815073368,38.12,76080.06,4.3,0.15348,0.00027,5.52726]
[1776815078921,38.12,76079.65,4.3,0.15337,0.00027,5.52458]
[1776815083957,38.12,76081.76,4.3,0.15393,0.00027,5.53809]
[1776815084964,38.12,76085.29,4.3,0.15487,0.00027,5.5607]
[1776815087985,38.12,76096.24,4.3,0.15782,0.00027,5.63107]
[1776815093511,38.12,76096.04,4.3,0.15778,0.00027,5.63022]
[1776815099064,38.12,76094.39,4.3,0.15733,0.00027,5.61954]
[1776815101816,38.12,76094.24,4.3,0.15728,0.00027,5.61844]
[1776815101079,38.12,76090.54,4.3,0.15628,0.00027,5.59457]
[1776815102271,38.12,76090.54,4.3,0.15628,0.00027,5.59457]
[1776815102415,38.12,76090.54,4.3,0.15628,0.00027,5.59457]
[1776815102539,38.12,76090.54,4.3,0.15628,0.00027,5.59457]
[1776815102577,38.12,76084.83,4.3,0.15475,0.00027,5.55786]
[1776815103581,38.12,76092.46,4.3,0.1568,0.00027,5.6068]
[1776815103887,38.12,76092.46,4.3,0.1568,0.00027,5.6068]
[1776815104788,38.12,76095.59,4.3,0.15764,0.00027,5.62678]
[1776815105866,38.12,76097.39,4.3,0.15812,0.00027,5.6382]
[1776815105872,38.12,76097.39,4.3,0.15812,0.00027,5.6382]
[1776815105878,38.12,76097.39,4.3,0.15812,0.00027,5.6382]
[1776815106651,38.12,76097.39,4.3,0.15812,0.00027,5.6382]
[1776815107198,38.11,76099.25,4.3,0.15862,0.00027,5.64998]
[1776815107272,38.11,76099.25,4.3,0.15862,0.00027,5.64998]
[1776815107868,38.1,76111.88,4.3,0.162,0.00028,5.72936]
[1776815109477,38.09,76112.45,4.3,0.1621,0.00028,5.73186]
[1776815109560,38.09,76112.45,4.3,0.1621,0.00028,5.73186]
[1776815109578,38.08,76123.45,4.3,0.16508,0.00028,5.80077]
[1776815109911,38.08,76123.45,4.3,0.16508,0.00028,5.80077]
[1776815109976,38.08,76123.45,4.3,0.16508,0.00028,5.80077]
[1776815110513,38.08,76123.45,4.3,0.16508,0.00028,5.80077]
[1776815110599,38.08,76123.45,4.3,0.16508,0.00028,5.80077]
[1776815110646,38.08,76123.45,4.3,0.16508,0.00028,5.80077]
[1776815110709,38.08,76123.45,4.3,0.16508,0.00028,5.80077]
[1776815110735,38.08,76123.38,4.3,0.16506,0.00028,5.80038]
[1776815111293,38.08,76123.38,4.3,0.16506,0.00028,5.80038]
[1776815111353,38.08,76123.38,4.3,0.16506,0.00028,5.80038]
[1776815111772,38.08,76123.38,4.3,0.16506,0.00028,5.80038]
[1776815111859,38.08,76130.27,4.3,0.167,0.00028,5.84475]
[1776815112508,38.08,76130.27,4.3,0.167,0.00028,5.84475]
[1776815112609,38.08,76143.46,4.3,0.17071,0.00029,5.92897]
[1776815113654,38.08,76138.63,4.3,0.16933,0.00028,5.8979]
[1776815114018,38.08,76138.63,4.3,0.16933,0.00028,5.8979]
[1776815114432,38.08,76138.63,4.3,0.16933,0.00028,5.8979]
[1776815114528,38.07,76140.16,4.3,0.16972,0.00028,5.90668]
[1776815116260,38.06,76140.16,4.3,0.16966,0.00028,5.90529]
[1776815116589,38.06,76140.16,4.3,0.16966,0.00028,5.90529]
[1776815116656,38.06,76140.16,4.3,0.16966,0.00028,5.90529]
[1776815116682,38.05,76151.73,4.3,0.1729,0.00029,5.97818]
[1776815117797,38.05,76151.73,4.3,0.1729,0.00029,5.97818]
[1776815117877,38.04,76151.73,4.3,0.17283,0.00029,5.97644]
[1776815117938,38.04,76151.73,4.3,0.17283,0.00029,5.97644]
[1776815118028,38.04,76151.73,4.3,0.17283,0.00029,5.97644]
[1776815119203,38.03,76148.59,4.3,0.17184,0.00029,5.95448]
[1776815122149,38.01,76150.54,4.3,0.17227,0.00029,5.96407]
[1776815122210,38.01,76150.54,4.3,0.17227,0.00029,5.96407]
[1776815122228,38.0,76151.25,4.3,0.17243,0.00029,5.96772]
[1776815123198,38.0,76151.25,4.3,0.17243,0.00029,5.96772]
[1776815123252,38.0,76151.25,4.3,0.17243,0.00029,5.96772]
[1776815123299,38.0,76151.04,4.3,0.17233,0.00029,5.96552]
[1776815124920,37.99,76151.04,4.3,0.1723,0.00029,5.96471]
[1776815125002,37.99,76151.04,4.3,0.1723,0.00029,5.96471]
[1776815125336,37.98,76159.73,4.3,0.17476,0.00029,6.01963]
[1776815126191,37.98,76159.73,4.3,0.17476,0.00029,6.01963]
[1776815126241,37.98,76159.73,4.3,0.17476,0.00029,6.01963]
[1776815126270,37.98,76159.73,4.3,0.17476,0.00029,6.01963]
[1776815126292,37.98,76159.73,4.3,0.17476,0.00029,6.01963]
[1776815126340,37.98,76159.73,4.3,0.17476,0.00029,6.01963]
[1776815126369,37.98,76159.73,4.3,0.17476,0.00029,6.01963]
[1776815126536,37.98,76159.73,4.3,0.17476,0.00029,6.01963]
[1776815126638,37.99,76160.2,4.3,0.17492,0.00029,6.02302]
[1776815127461,37.99,76160.2,4.3,0.17492,0.00029,6.02302]
[1776815127471,37.99,76160.2,4.3,0.17492,0.00029,6.02302]
[1776815127480,37.99,76160.2,4.3,0.17492,0.00029,6.02302]
[1776815127510,37.99,76160.2,4.3,0.17492,0.00029,6.02302]
[1776815127533,37.99,76160.2,4.3,0.17492,0.00029,6.02302]
[1776815127562,37.99,76158.55,4.3,0.17445,0.00029,6.01274]
[1776815127910,37.99,76158.55,4.3,0.17445,0.00029,6.01274]
[1776815128216,37.99,76158.55,4.3,0.17445,0.00029,6.01274]
[1776815128857,37.99,76159.02,4.3,0.17461,0.00029,6.01618]
[1776815132644,38.0,76158.54,4.3,0.17428,0.00029,6.00286]
[1776815132808,38.0,76158.54,4.3,0.17428,0.00029,6.00286]
[1776815132857,38.0,76158.58,4.3,0.17429,0.00029,6.00312]
[1776815133060,38.0,76158.58,4.3,0.17429,0.00029,6.00312]
[1776815133542,38.0,76158.58,4.3,0.17429,0.00029,6.00312]
[1776815133661,38.0,76158.58,4.3,0.17429,0.00029,6.00312]
[1776815133678,38.0,76220.5,4.3,0.19283,0.00031,6.39878]
[1776815133973,38.0,76220.5,4.3,0.19283,0.00031,6.39878]
[1776815134089,38.0,76220.5,4.3,0.19283,0.00031,6.39878]
[1776815134317,38.0,76220.5,4.3,0.1928,0.00031,6.39822]
[1776815135353,38.0,76220.5,4.3,0.1928,0.00031,6.39822]
[1776815135647,38.0,76220.5,4.3,0.1928,0.00031,6.39822]
[1776815135686,38.01,76242.34,4.3,0.19966,0.00031,6.5371]
[1776815136331,38.0,76242.34,4.3,0.19959,0.00031,6.53584]
[1776815137337,37.99,76234.84,4.3,0.19721,0.00031,6.4879]
[1776815138370,37.99,76234.84,4.3,0.19721,0.00031,6.4879]
[1776815138414,37.99,76228.39,4.3,0.19519,0.00031,6.44705]
[1776815139799,37.99,76228.39,4.3,0.19519,0.00031,6.44705]
[1776815139857,37.99,76228.39,4.3,0.19519,0.00031,6.44705]
[1776815139867,37.97,76223.62,4.3,0.19359,0.00031,6.41434]
[1776815141822,37.97,76222.63,4.3,0.19328,0.00031,6.40807]
[1776815141851,37.97,76222.63,4.3,0.19328,0.00031,6.40807]
[1776815141894,37.95,76236.28,4.3,0.19738,0.00031,6.49139]
[1776815145228,37.91,76237.58,4.3,0.19758,0.00031,6.49551]
[1776815145279,37.91,76237.58,4.3,0.19758,0.00031,6.49551]
[1776815145393,37.89,76239.77,4.3,0.19814,0.00031,6.50683]
[1776815146815,37.87,76233.85,4.3,0.19615,0.00031,6.46674]
[1776815148414,37.84,76228.21,4.3,0.19416,0.00031,6.42639]
[1776815149420,37.83,76221.85,4.3,0.19218,0.00031,6.3857]
[1776815150622,37.83,76214.66,4.3,0.18996,0.00031,6.33968]
[1776815151617,37.83,76214.66,4.3,0.18996,0.00031,6.33968]
[1776815151835,37.83,76211.92,4.3,0.18911,0.00031,6.32205]
[1776815151925,37.83,76211.92,4.3,0.18911,0.00031,6.32205]
[1776815153003,37.83,76213.6,4.3,0.18962,0.00031,6.33262]
[1776815153691,37.83,76226.82,4.3,0.1937,0.00031,6.41695]
[1776815154413,37.83,76226.82,4.3,0.1937,0.00031,6.41695]
[1776815154847,37.83,76234.53,4.3,0.19611,0.00031,6.46599]
[1776815157799,37.83,76244.57,4.3,0.19926,0.00032,6.52949]
[1776815158786,37.83,76239.83,4.3,0.19777,0.00031,6.49949]
[1776815160591,37.84,76239.63,4.3,0.19774,0.00031,6.49895]
[1776815160828,37.84,76240.72,4.3,0.19809,0.00031,6.50596]
[1776815161871,37.84,76240.72,4.3,0.19809,0.00031,6.50596]
[1776815161882,37.84,76248.2,4.3,0.20046,0.00032,6.55333]
[1776815162730,37.84,76248.2,4.3,0.20046,0.00032,6.55333]
[1776815162749,37.84,76248.2,4.3,0.20046,0.00032,6.55333]
[1776815162778,37.84,76289.55,4.3,0.21382,0.00033,6.81205]
[1776815163022,37.84,76289.55,4.3,0.21382,0.00033,6.81205]
[1776815163109,37.84,76289.55,4.3,0.21382,0.00033,6.81205]
[1776815163253,37.84,76289.55,4.3,0.21382,0.00033,6.81205]
[1776815163521,37.85,76289.55,4.3,0.21389,0.00033,6.81335]
[1776815164592,37.85,76289.55,4.3,0.21389,0.00033,6.81335]
[1776815164631,37.85,76289.55,4.3,0.21389,0.00033,6.81335]
[1776815164820,37.86,76298.52,4.3,0.21691,0.00033,6.86987]
[1776815166543,37.87,76288.78,4.3,0.21373,0.00033,6.81033]
[1776815167548,37.88,76284.06,4.3,0.21224,0.00033,6.78221]
[1776815170560,37.91,76282.42,4.3,0.21194,0.00033,6.77629]
[1776815170574,37.91,76282.42,4.3,0.21194,0.00033,6.77629]
[1776815170627,37.94,76291.85,4.3,0.21518,0.00033,6.83737]
[1776815173594,37.99,76295.13,4.3,0.21659,0.00033,6.86366]
[1776815177622,38.04,76290.25,4.3,0.2153,0.00033,6.8394]
[1776815179584,38.06,76288.32,4.3,0.21475,0.00033,6.82913]
[1776815179650,38.06,76288.32,4.3,0.21475,0.00033,6.82913]
[1776815179751,38.07,76280.17,4.3,0.21218,0.00033,6.7806]
[1776815180585,38.07,76280.17,4.3,0.21218,0.00033,6.7806]
[1776815180589,38.07,76280.17,4.3,0.21218,0.00033,6.7806]
[1776815180818,38.07,76280.17,4.3,0.21218,0.00033,6.7806]
[1776815180856,38.07,76284.41,4.3,0.21357,0.00033,6.80694]
[1776815181898,38.07,76284.41,4.3,0.21357,0.00033,6.80694]
[1776815181912,38.07,76291.06,4.3,0.21576,0.00033,6.84805]
[1776815182085,38.07,76291.06,4.3,0.21576,0.00033,6.84805]
[1776815182354,38.07,76291.06,4.3,0.21576,0.00033,6.84805]
[1776815182665,38.08,76291.86,4.3,0.21604,0.00033,6.85315]
[1776815183097,38.08,76291.86,4.3,0.21604,0.00033,6.85315]
[1776815183209,38.08,76291.86,4.3,0.21604,0.00033,6.85315]
[1776815183666,38.08,76338.17,4.3,0.23158,0.00034,7.13365]
[1776815184220,38.08,76338.17,4.3,0.23158,0.00034,7.13365]
[1776815184415,38.08,76338.17,4.3,0.23158,0.00034,7.13365]
[1776815184673,38.08,76337.41,4.3,0.23132,0.00034,7.12904]
[1776815185680,38.08,76341.11,4.3,0.23258,0.00034,7.15103]
[1776815186872,38.08,76330.65,4.3,0.22901,0.00034,7.08843]
[1776815187223,38.08,76330.65,4.3,0.22901,0.00034,7.08843]
[1776815187293,38.08,76330.65,4.3,0.22901,0.00034,7.08843]
[1776815187318,38.08,76330.65,4.3,0.22901,0.00034,7.08843]
[1776815187384,38.08,76330.65,4.3,0.22901,0.00034,7.08843]
[1776815187729,38.08,76330.65,4.3,0.22901,0.00034,7.08843]
[1776815187825,38.08,76330.65,4.3,0.22901,0.00034,7.08843]
[1776815187837,38.08,76330.65,4.3,0.22901,0.00034,7.08843]
[1776815187878,38.07,76315.32,4.3,0.22382,0.00034,6.99588]
[1776815189879,38.07,76315.32,4.3,0.22381,0.00034,6.99575]
[1776815189948,38.07,76315.32,4.3,0.22381,0.00034,6.99575]
[1776815189932,38.07,76297.48,4.3,0.21785,0.00033,6.88687]
[1776815190956,38.07,76297.48,4.3,0.21785,0.00033,6.88687]
[1776815190714,38.07,76297.48,4.3,0.21784,0.00033,6.88672]
[1776815191017,38.07,76297.48,4.3,0.21784,0.00033,6.88672]
[1776815191722,38.07,76294.41,4.3,0.21659,0.00033,6.85652]
[1776815193303,38.07,76294.87,4.3,0.21673,0.00033,6.85924]
[1776815194617,38.07,76293.36,4.3,0.21623,0.00033,6.84988]
[1776815194729,38.07,76293.36,4.3,0.21623,0.00033,6.84988]
[1776815194798,38.06,76291.71,4.3,0.21568,0.00033,6.83967]
[1776815196356,38.06,76293.36,4.3,0.21622,0.00033,6.84973]
[1776815197764,38.07,76305.46,4.3,0.22025,0.00033,6.92409]
[1776815199780,38.07,76309.5,4.3,0.22162,0.00033,6.94902]
[1776815203344,38.07,76311.21,4.3,0.22221,0.00033,6.95985]
[1776815203422,38.07,76311.21,4.3,0.22221,0.00033,6.95985]
[1776815203497,38.07,76311.21,4.3,0.22221,0.00033,6.95985]
[1776815203582,38.07,76311.21,4.3,0.22221,0.00033,6.95985]
[1776815203875,38.08,76306.74,4.3,0.22073,0.00033,6.93294]
[1776815204850,38.08,76316.05,4.3,0.22386,0.00034,6.98963]
[1776815205914,38.08,76323.83,4.3,0.2265,0.00034,7.0369]
[1776815207445,38.08,76323.83,4.3,0.2265,0.00034,7.03701]
[1776815207456,38.08,76323.83,4.3,0.2265,0.00034,7.03701]
[1776815209452,38.09,76322.8,4.3,0.22617,0.00034,7.03108]
[1776815209528,38.09,76322.8,4.3,0.22617,0.00034,7.03108]
[1776815209853,38.09,76322.8,4.3,0.22618,0.00034,7.03129]
[1776815210862,38.09,76338.57,4.3,0.23156,0.00034,7.12613]
[1776815211037,38.09,76338.57,4.3,0.23156,0.00034,7.12613]
[1776815211134,38.09,76338.57,4.3,0.23156,0.00034,7.12613]
[1776815211557,38.09,76338.57,4.3,0.23156,0.00034,7.12613]
[1776815211867,38.09,76339.77,4.3,0.23198,0.00034,7.13346]
[1776815212873,38.09,76347.71,4.3,0.23472,0.00034,7.18082]
[1776815214887,38.12,76337.41,4.3,0.23132,0.00034,7.12186]
[1776815215588,38.12,76337.41,4.3,0.23132,0.00034,7.12186]
[1776815215598,38.12,76337.41,4.3,0.23132,0.00034,7.12186]
[1776815215897,38.14,76341.91,4.3,0.23303,0.00034,7.15157]
[1776815216721,38.14,76341.91,4.3,0.23303,0.00034,7.15157]
[1776815216902,38.17,76344.77,4.3,0.23417,0.00034,7.17111]
[1776815217567,38.17,76344.77,4.3,0.23417,0.00034,7.17111]
[1776815217910,38.17,76344.35,4.3,0.23404,0.00034,7.16886]
[1776815219926,38.18,76332.6,4.3,0.23005,0.00034,7.09948]
[1776815220940,38.18,76324.52,4.3,0.22732,0.00034,7.05133]
[1776815221633,38.18,76324.52,4.3,0.22732,0.00034,7.05133]
[1776815221973,38.18,76334.31,4.3,0.23065,0.00034,7.11005]
[1776815224958,38.19,76331.09,4.3,0.22959,0.00034,7.09147]
[1776815225965,38.19,76347.57,4.3,0.23524,0.00034,7.18958]
[1776815226972,38.19,76344.25,4.3,0.23411,0.00034,7.17007]
[1776815229994,38.19,76347.51,4.3,0.23526,0.00034,7.1898]
[1776815230813,38.19,76347.51,4.3,0.23526,0.00034,7.1898]
[1776815230904,38.19,76347.51,4.3,0.23526,0.00034,7.1898]
[1776815230985,38.19,76347.51,4.3,0.23526,0.00034,7.1898]
[1776815231004,38.2,76347.76,4.3,0.23535,0.00034,7.1914]
[1776815231804,38.2,76347.76,4.3,0.23535,0.00034,7.1914]
[1776815231847,38.2,76347.76,4.3,0.23535,0.00034,7.1914]
[1776815232009,38.22,76355.02,4.3,0.23799,0.00035,7.2364]
[1776815235031,38.3,76358.42,4.3,0.23964,0.00035,7.26403]
[1776815235358,38.3,76358.42,4.3,0.23964,0.00035,7.26403]
[1776815235447,38.3,76358.42,4.3,0.23964,0.00035,7.26403]
[1776815236035,38.32,76356.58,4.3,0.23914,0.00035,7.25566]
[1776815237519,38.32,76356.58,4.3,0.23914,0.00035,7.25566]
[1776815237528,38.32,76356.58,4.3,0.23914,0.00035,7.25566]
[1776815237588,38.37,76353.27,4.3,0.23829,0.00035,7.24117]
[1776815238861,38.38,76348.58,4.3,0.23669,0.00034,7.21397]
[1776815239977,38.38,76341.26,4.3,0.23419,0.00034,7.17124]
[1776815240951,38.38,76335.14,4.3,0.23212,0.00034,7.13526]
[1776815241049,38.38,76335.14,4.3,0.23212,0.00034,7.13526]
[1776815241103,38.38,76335.14,4.3,0.23212,0.00034,7.13526]
[1776815241992,38.38,76335.14,4.3,0.23212,0.00034,7.13526]
[1776815242007,38.38,76337.45,4.3,0.23292,0.00034,7.14915]
[1776815242215,38.38,76328.92,4.3,0.23003,0.00034,7.09883]
[1776815243607,38.38,76328.92,4.3,0.23003,0.00034,7.09883]
[1776815243677,38.39,76325.98,4.3,0.22905,0.00034,7.08158]
[1776815244605,38.39,76332.64,4.3,0.23132,0.00034,7.12132]
[1776815245203,38.39,76337.34,4.3,0.23293,0.00034,7.1493]
[1776815248996,38.39,76336.27,4.3,0.23258,0.00034,7.14333]
[1776815248120,38.4,76332.62,4.3,0.23135,0.00034,7.12194]
[1776815249056,38.4,76332.62,4.3,0.23135,0.00034,7.12194]
[1776815249129,38.4,76331.47,4.3,0.23097,0.00034,7.11534]
[1776815251519,38.4,76332.73,4.3,0.23141,0.00034,7.123]
[1776815251544,38.4,76332.73,4.3,0.23141,0.00034,7.123]
[1776815251895,38.4,76332.73,4.3,0.23141,0.00034,7.123]
[1776815251942,38.4,76338.62,4.3,0.2332,0.00034,7.14681]
[1776815253048,38.4,76356.7,4.3,0.23942,0.00035,7.25291]
[1776815253875,38.4,76356.7,4.3,0.23942,0.00035,7.25291]
[1776815253889,38.4,76356.7,4.3,0.23942,0.00035,7.25291]
[1776815253944,38.4,76356.7,4.3,0.23942,0.00035,7.25291]
[1776815253998,38.4,76356.7,4.3,0.23942,0.00035,7.25291]
[1776815253965,38.4,76365.77,4.3,0.24258,0.00035,7.30566]
[1776815255138,38.41,76365.77,4.3,0.24263,0.00035,7.30655]
[1776815255230,38.41,76365.77,4.3,0.24263,0.00035,7.30655]
[1776815255956,38.42,76374.71,4.3,0.24581,0.00035,7.35887]
[1776815257652,38.42,76381.97,4.3,0.24837,0.00035,7.40049]
[1776815258927,38.43,76378.55,4.3,0.24718,0.00035,7.38112]
[1776815261039,38.45,76362.53,4.3,0.24169,0.00035,7.2908]
[1776815262823,38.45,76355.33,4.3,0.23922,0.00035,7.24948]
[1776815263516,38.45,76352.24,4.3,0.23817,0.00034,7.23175]
[1776815269266,38.47,76350.76,4.3,0.23775,0.00034,7.22468]
[1776815274829,38.48,76357.31,4.3,0.24009,0.00035,7.26402]
[1776815276974,38.49,76364.03,4.3,0.24245,0.00035,7.30331]
[1776815277975,38.49,76375.46,4.3,0.24645,0.00035,7.36912]
[1776815278910,38.52,76382.06,4.3,0.24895,0.00035,7.4097]
[1776815279401,38.52,76382.06,4.3,0.24895,0.00035,7.4097]
[1776815279482,38.52,76382.06,4.3,0.24895,0.00035,7.4097]
[1776815279555,38.52,76384.96,4.3,0.24999,0.00035,7.42639]
[1776815281728,38.55,76390.79,4.3,0.2522,0.00035,7.46152]
[1776815283834,38.55,76392.21,4.3,0.25271,0.00035,7.46968]
[1776815283897,38.55,76392.21,4.3,0.25271,0.00035,7.46968]
[1776815283936,38.55,76395.82,4.3,0.254,0.00036,7.4901]
[1776815285087,38.55,76395.82,4.3,0.254,0.00036,7.4901]
[1776815285380,38.56,76397.91,4.3,0.25477,0.00036,7.50208]
[1776815287234,38.59,76396.86,4.3,0.25457,0.00036,7.49891]
[1776815287246,38.59,76396.86,4.3,0.25457,0.00036,7.49891]
[1776815288009,38.61,76395.86,4.3,0.25431,0.00036,7.49486]
[1776815290071,38.64,76390.27,4.3,0.25252,0.00035,7.46647]
[1776815294008,38.72,76382.14,4.3,0.25012,0.00035,7.4282]
[1776815295029,38.75,76377.64,4.3,0.24869,0.00035,7.40501]
[1776815295921,38.75,76377.64,4.3,0.24869,0.00035,7.40501]
[1776815295955,38.75,76377.64,4.3,0.24869,0.00035,7.40501]
[1776815295964,38.75,76377.64,4.3,0.24869,0.00035,7.40501]
[1776815296050,38.75,76377.64,4.3,0.24869,0.00035,7.40501]
[1776815296094,38.75,76377.64,4.3,0.24869,0.00035,7.40501]
[1776815296017,38.77,76376.36,4.3,0.24839,0.00035,7.40021]
[1776815296144,38.77,76376.36,4.3,0.24839,0.00035,7.40021]
[1776815296172,38.77,76376.36,4.3,0.24839,0.00035,7.40021]
[1776815296735,38.77,76376.36,4.3,0.24839,0.00035,7.40021]
[1776815296824,38.8,76370.26,4.3,0.24642,0.00035,7.36819]
[1776815298354,38.83,76370.26,4.3,0.2466,0.00035,7.371]
[1776815298702,38.83,76370.26,4.3,0.2466,0.00035,7.371]
[1776815298744,38.83,76370.26,4.3,0.2466,0.00035,7.371]
[1776815298753,38.86,76368.24,4.3,0.24607,0.00035,7.36236]
[1776815300485,38.91,76358.67,4.3,0.24301,0.00034,7.31207]
[1776815302000,38.93,76352.55,4.3,0.24101,0.00034,7.27865]
[1776815305047,38.98,76348.71,4.3,0.24,0.00034,7.2617]
[1776815310556,39.08,76349.03,4.3,0.24067,0.00034,7.27284]
[1776815315117,39.14,76346.93,4.3,0.24007,0.00034,7.25537]
[1776815315899,39.14,76346.93,4.3,0.24007,0.00034,7.25537]
[1776815316122,39.15,76340.41,4.3,0.23794,0.00034,7.21951]
[1776815316340,39.15,76340.41,4.3,0.23794,0.00034,7.21951]
[1776815316397,39.15,76340.41,4.3,0.23794,0.00034,7.21951]
[1776815316428,39.15,76340.41,4.3,0.23794,0.00034,7.21951]
[1776815316456,39.15,76340.41,4.3,0.23794,0.00034,7.21951]
[1776815316514,39.15,76340.41,4.3,0.23794,0.00034,7.21951]
[1776815316544,39.15,76340.41,4.3,0.23794,0.00034,7.21951]
[1776815316606,39.15,76340.41,4.3,0.23794,0.00034,7.21951]
[1776815316642,39.15,76340.41,4.3,0.23794,0.00034,7.21951]
[1776815316701,39.17,76328.13,4.3,0.23389,0.00034,7.1503]
[1776815317367,39.17,76328.13,4.3,0.23389,0.00034,7.1503]
[1776815317422,39.17,76328.13,4.3,0.23389,0.00034,7.1503]
[1776815317605,39.18,76328.13,4.3,0.23394,0.00034,7.15111]
[1776815318875,39.18,76328.13,4.3,0.23394,0.00034,7.15111]
[1776815318948,39.18,76328.13,4.3,0.23394,0.00034,7.15111]
[1776815319052,39.19,76324.28,4.3,0.23274,0.00033,7.13044]
[1776815319346,39.19,76324.28,4.3,0.23274,0.00033,7.13044]
[1776815319386,39.19,76324.28,4.3,0.23274,0.00033,7.13044]
[1776815319619,39.19,76324.28,4.3,0.23275,0.00033,7.13062]
[1776815320883,39.19,76324.28,4.3,0.23275,0.00033,7.13062]
[1776815320901,39.19,76324.28,4.3,0.23275,0.00033,7.13062]
[1776815320959,39.2,76324.86,4.3,0.23296,0.00033,7.13416]
[1776815323981,39.22,76327.81,4.3,0.23407,0.00034,7.15325]
[1776815330780,39.24,76326.09,4.3,0.23362,0.00033,7.14559]
[1776815332596,39.24,76328.07,4.3,0.23432,0.00034,7.15752]
[1776815333102,39.24,76328.07,4.3,0.23432,0.00034,7.15752]
[1776815333047,39.25,76345.03,4.3,0.24005,0.00034,7.25478]
[1776815333191,39.25,76345.03,4.3,0.24005,0.00034,7.25478]
[1776815334125,39.27,76349.2,4.3,0.24158,0.00034,7.28039]
[1776815335116,39.27,76353.44,4.3,0.24304,0.00034,7.30453]
[1776815336027,39.27,76356.34,4.3,0.24404,0.00034,7.32101]
[1776815337071,39.27,76359.32,4.3,0.24507,0.00034,7.33789]
[1776815338080,39.27,76365.27,4.3,0.24712,0.00034,7.37134]
[1776815338946,39.27,76365.27,4.3,0.24712,0.00034,7.37134]
[1776815339047,39.27,76368.15,4.3,0.24811,0.00035,7.3875]
[1776815339299,39.27,76368.15,4.3,0.24811,0.00035,7.3875]
[1776815339377,39.27,76368.15,4.3,0.24811,0.00035,7.3875]
[1776815339471,39.27,76368.15,4.3,0.24811,0.00035,7.3875]
[1776815339672,39.27,76368.15,4.3,0.24811,0.00035,7.3875]
[1776815339730,39.27,76368.15,4.3,0.24811,0.00035,7.3875]
[1776815339805,39.27,76383.7,4.3,0.25352,0.00035,7.47382]
[1776815340448,39.27,76383.7,4.3,0.25352,0.00035,7.47382]
[1776815340463,39.27,76383.7,4.3,0.25352,0.00035,7.47382]
[1776815340488,39.27,76383.7,4.3,0.25352,0.00035,7.47382]
[1776815340767,39.28,76383.7,4.3,0.25353,0.00035,7.47397]
[1776815342371,39.28,76385.34,4.3,0.25411,0.00035,7.48305]
[1776815342490,39.28,76385.34,4.3,0.25411,0.00035,7.48305]
[1776815342781,39.28,76380.62,4.3,0.25246,0.00035,7.45707]
[1776815343193,39.28,76380.62,4.3,0.25246,0.00035,7.45707]
[1776815343249,39.28,76380.62,4.3,0.25246,0.00035,7.45707]
[1776815343788,39.28,76362.72,4.3,0.24627,0.00034,7.35759]
[1776815345803,39.28,76353.98,4.3,0.2433,0.00034,7.3088]
[1776815347074,39.28,76340.11,4.3,0.2386,0.00034,7.23033]
[1776815348120,39.29,76337.06,4.3,0.23758,0.00034,7.21318]
[1776815348317,39.29,76337.06,4.3,0.23758,0.00034,7.21318]
[1776815348401,39.29,76337.06,4.3,0.23758,0.00034,7.21318]
[1776815349124,39.29,76336.62,4.3,0.23745,0.00034,7.21087]
[1776815352647,39.3,76335.07,4.3,0.23696,0.00034,7.20265]
[1776815352657,39.3,76335.07,4.3,0.23696,0.00034,7.20265]
[1776815352800,39.3,76335.07,4.3,0.23696,0.00034,7.20265]
[1776815352938,39.3,76335.06,4.3,0.23697,0.00034,7.20282]
[1776815354867,39.3,76331.37,4.3,0.23576,0.00034,7.18213]
[1776815358053,39.31,76332.08,4.3,0.23602,0.00034,7.18661]
[1776815358124,39.31,76332.08,4.3,0.23602,0.00034,7.18661]
[1776815358096,39.31,76330.78,4.3,0.2356,0.00034,7.1794]
[1776815358301,39.31,76330.78,4.3,0.2356,0.00034,7.1794]
[1776815360340,39.32,76331.02,4.3,0.23571,0.00034,7.18128]
[1776815360354,39.32,76331.02,4.3,0.23571,0.00034,7.18128]
[1776815361012,39.32,76330.75,4.3,0.23563,0.00034,7.17997]
[1776815363867,39.32,76330.43,4.3,0.23556,0.00034,7.17864]
[1776815364090,39.33,76329.95,4.3,0.23541,0.00034,7.17613]
[1776815367089,39.33,76326.76,4.3,0.23438,0.00033,7.15839]
[1776815368107,39.33,76321.74,4.3,0.23271,0.00033,7.12966]
[1776815371214,39.34,76322.08,4.3,0.23263,0.00033,7.12101]
[1776815372081,39.34,76322.25,4.3,0.23269,0.00033,7.12219]
[1776815375064,39.35,76319.18,4.3,0.23171,0.00033,7.1051]
[1776815380140,39.36,76317.79,4.3,0.2313,0.00033,7.09798]
[1776815384207,39.37,76314.65,4.3,0.23032,0.00033,7.08085]
[1776815385231,39.37,76314.65,4.3,0.23033,0.00033,7.0811]
[1776815386171,39.37,76326.26,4.3,0.23421,0.00033,7.14827]
[1776815391338,39.4,76324.81,4.3,0.2339,0.00033,7.14296]
[1776815393125,39.4,76324.3,4.3,0.23374,0.00033,7.1402]
[1776815393144,39.41,76324.3,4.3,0.23375,0.00033,7.14036]
[1776815393236,39.41,76324.3,4.3,0.23375,0.00033,7.14036]
[1776815393441,39.41,76324.3,4.3,0.23375,0.00033,7.14036]
[1776815393867,39.41,76324.3,4.3,0.23375,0.00033,7.14036]
[1776815393997,39.41,76324.3,4.3,0.23375,0.00033,7.14036]
[1776815394021,39.41,76324.3,4.3,0.23375,0.00033,7.14036]
[1776815394047,39.41,76324.3,4.3,0.23375,0.00033,7.14036]
[1776815394147,39.41,76324.89,4.3,0.23396,0.00033,7.14392]
[1776815394395,39.41,76324.89,4.3,0.23396,0.00033,7.14392]
[1776815394527,39.41,76324.89,4.3,0.23396,0.00033,7.14392]
[1776815394626,39.41,76324.89,4.3,0.23396,0.00033,7.14392]
[1776815394705,39.41,76324.89,4.3,0.23396,0.00033,7.14392]
[1776815394794,39.41,76324.89,4.3,0.23396,0.00033,7.14392]
[1776815394806,39.41,76324.89,4.3,0.23396,0.00033,7.14392]
[1776815394892,39.41,76324.89,4.3,0.23396,0.00033,7.14392]
[1776815394996,39.41,76324.89,4.3,0.23396,0.00033,7.14392]
[1776815395105,39.41,76324.89,4.3,0.23396,0.00033,7.14392]
[1776815395211,39.41,76358.31,4.3,0.24528,0.00034,7.33371]
[1776815395318,39.41,76358.31,4.3,0.24528,0.00034,7.33371]
[1776815395404,39.41,76358.31,4.3,0.24528,0.00034,7.33371]
[1776815395498,39.41,76358.31,4.3,0.24528,0.00034,7.33371]
[1776815395542,39.41,76358.31,4.3,0.24528,0.00034,7.33371]
[1776815395551,39.41,76358.31,4.3,0.24528,0.00034,7.33371]
[1776815396158,39.41,76358.31,4.3,0.24528,0.00034,7.33382]
[1776815398172,39.44,76366.87,4.3,0.2484,0.00034,7.38442]
[1776815400776,39.47,76366.79,4.3,0.2485,0.00034,7.38598]
[1776815400829,39.47,76366.79,4.3,0.2485,0.00034,7.38598]
[1776815401192,39.47,76367.66,4.3,0.24881,0.00034,7.39091]
[1776815403208,39.47,76353.04,4.3,0.24381,0.00034,7.30955]
[1776815404215,39.47,76347.47,4.3,0.24193,0.00034,7.27843]
[1776815405876,39.47,76345.56,4.3,0.24129,0.00034,7.26788]
[1776815406029,39.47,76345.56,4.3,0.24129,0.00034,7.26788]
[1776815406229,39.48,76347.77,4.3,0.24206,0.00034,7.28057]
[1776815409627,39.49,76343.59,4.3,0.24068,0.00034,7.25771]
[1776815410460,39.49,76343.59,4.3,0.24068,0.00034,7.25771]
[1776815410473,39.49,76343.59,4.3,0.24068,0.00034,7.25771]
[1776815411234,39.49,76344.01,4.3,0.24084,0.00034,7.26023]
[1776815415261,39.49,76341.34,4.3,0.23997,0.00034,7.24575]
[1776815415316,39.49,76341.34,4.3,0.23997,0.00034,7.24575]
[1776815415843,39.49,76341.34,4.3,0.23997,0.00034,7.24575]
[1776815415885,39.49,76341.34,4.3,0.23997,0.00034,7.24575]
[1776815416116,39.49,76341.34,4.3,0.23997,0.00034,7.24575]
[1776815416190,39.49,76344.61,4.3,0.24108,0.00034,7.26438]
[1776815416298,39.49,76344.61,4.3,0.24108,0.00034,7.26438]
[1776815416514,39.49,76344.61,4.3,0.24108,0.00034,7.26438]
[1776815416570,39.5,76360.75,4.3,0.2466,0.00034,7.35508]
[1776815418105,39.5,76360.75,4.3,0.2466,0.00034,7.35508]
[1776815418183,39.5,76358.63,4.3,0.24588,0.00034,7.3434]
[1776815418833,39.5,76358.63,4.3,0.24588,0.00034,7.3434]
[1776815418913,39.5,76357.97,4.3,0.24566,0.00034,7.33987]
[1776815419332,39.5,76354.81,4.3,0.24459,0.00034,7.32236]
[1776815421045,39.5,76354.81,4.3,0.24459,0.00034,7.32236]
[1776815421245,39.5,76352.99,4.3,0.24398,0.00034,7.31234]
[1776815421695,39.5,76352.99,4.3,0.24398,0.00034,7.31234]
[1776815421753,39.5,76352.99,4.3,0.24398,0.00034,7.31234]
[1776815421796,39.51,76359.25,4.3,0.24613,0.00034,7.3475]
[1776815422308,39.51,76359.25,4.3,0.24613,0.00034,7.3475]
[1776815422386,39.51,76359.25,4.3,0.24613,0.00034,7.3475]
[1776815422402,39.51,76364.96,4.3,0.2481,0.00034,7.37948]
[1776815425800,39.51,76367.4,4.3,0.24896,0.00034,7.39329]
[1776815426218,39.51,76367.4,4.3,0.24896,0.00034,7.39329]
[1776815425901,39.51,76362.97,4.3,0.24744,0.00034,7.36882]
[1776815428157,39.51,76362.97,4.3,0.24745,0.00034,7.36893]
[1776815428247,39.52,76356.99,4.3,0.24541,0.00034,7.33577]
[1776815430801,39.52,76356.56,4.3,0.24528,0.00034,7.33367]
[1776815430898,39.52,76355.45,4.3,0.24492,0.00034,7.32762]
[1776815432411,39.52,76353.54,4.3,0.24406,0.00034,7.30615]
[1776815434201,39.53,76358.52,4.3,0.24577,0.00034,7.33413]
[1776815434548,39.53,76361.87,4.3,0.24692,0.00034,7.35293]
[1776815437447,39.53,76365.61,4.3,0.24823,0.00034,7.37402]
[1776815440187,39.53,76371.34,4.3,0.25022,0.00035,7.40591]
[1776815441240,39.54,76374.5,4.3,0.25132,0.00035,7.42348]
[1776815446316,39.54,76376.36,4.3,0.25201,0.00035,7.43443]
[1776815449237,39.55,76372.9,4.3,0.25084,0.00035,7.41585]
[1776815453225,39.56,76366.21,4.3,0.24858,0.00034,7.37956]
[1776815456210,39.56,76364.36,4.3,0.24796,0.00034,7.36971]
[1776815456265,39.56,76364.36,4.3,0.24796,0.00034,7.36971]
[1776815456221,39.56,76357.71,4.3,0.2457,0.00034,7.3329]
[1776815456502,39.56,76357.71,4.3,0.2457,0.00034,7.3329]
[1776815456557,39.56,76357.71,4.3,0.2457,0.00034,7.3329]
[1776815457996,39.57,76354.13,4.3,0.24449,0.00034,7.31324]
[1776815463631,39.58,76352.61,4.3,0.24405,0.00034,7.30585]
[1776815465193,39.58,76352.61,4.3,0.24405,0.00034,7.30585]
[1776815466146,39.58,76351.67,4.3,0.24374,0.00034,7.30078]
[1776815466198,39.58,76350.93,4.3,0.2435,0.00034,7.29684]
[1776815467660,39.59,76345.69,4.3,0.24174,0.00034,7.26778]
[1776815470279,39.59,76344.56,4.3,0.24137,0.00034,7.26157]
[1776815470682,39.59,76345.74,4.3,0.24178,0.00034,7.26848]
[1776815476267,39.6,76340.36,4.3,0.24001,0.00034,7.23892]
[1776815481756,39.6,76337.25,4.3,0.23899,0.00034,7.22186]
[1776815486791,39.61,76335.99,4.3,0.2386,0.00034,7.21522]
[1776815488246,39.61,76327.78,4.3,0.23585,0.00033,7.16875]
[1776815494205,39.62,76326.93,4.3,0.23538,0.00033,7.15332]
[1776815498249,39.62,76323.82,4.3,0.23438,0.00033,7.13625]
[1776815500279,39.63,76318.73,4.3,0.23271,0.00033,7.10756]
[1776815501014,39.63,76318.73,4.3,0.23271,0.00033,7.10756]
[1776815501133,39.63,76318.73,4.3,0.23271,0.00033,7.10756]
[1776815501212,39.63,76346.31,4.3,0.24196,0.00034,7.26397]
[1776815501803,39.63,76346.31,4.3,0.24196,0.00034,7.26397]
[1776815501931,39.63,76346.31,4.3,0.24196,0.00034,7.26397]
[1776815502108,39.67,76356.27,4.3,0.24557,0.00034,7.32324]
[1776815503277,39.67,76356.27,4.3,0.24557,0.00034,7.32324]
[1776815502905,39.67,76355.73,4.3,0.2454,0.00034,7.32043]
[1776815503775,39.67,76355.73,4.3,0.2454,0.00034,7.32043]
[1776815504102,39.67,76366.92,4.3,0.24924,0.00034,7.38253]
[1776815504695,39.67,76366.92,4.3,0.24924,0.00034,7.38253]
[1776815504709,39.67,76366.92,4.3,0.24924,0.00034,7.38253]
[1776815505074,39.67,76366.92,4.3,0.24924,0.00034,7.38253]
[1776815505236,39.68,76374.31,4.3,0.2518,0.00035,7.42331]
[1776815505957,39.68,76374.31,4.3,0.2518,0.00035,7.42331]
[1776815506000,39.68,76374.31,4.3,0.2518,0.00035,7.42331]
[1776815506020,39.68,76374.31,4.3,0.2518,0.00035,7.42331]
[1776815506029,39.68,76374.31,4.3,0.2518,0.00035,7.42331]
[1776815506094,39.68,76374.31,4.3,0.2518,0.00035,7.42331]
[1776815506298,39.68,76381.76,4.3,0.25439,0.00035,7.46411]
[1776815506936,39.68,76389.88,4.3,0.25722,0.00035,7.50822]
[1776815509264,39.68,76388.7,4.3,0.25682,0.00035,7.50207]
[1776815509311,39.68,76388.7,4.3,0.25682,0.00035,7.50207]
[1776815510321,39.68,76388.7,4.3,0.25684,0.00035,7.50225]
[1776815510041,39.69,76396.41,4.3,0.25955,0.00035,7.54394]
[1776815510416,39.69,76396.41,4.3,0.25955,0.00035,7.54394]
[1776815510489,39.69,76396.41,4.3,0.25955,0.00035,7.54394]
[1776815510960,39.69,76396.41,4.3,0.25956,0.00035,7.54411]
[1776815511583,39.69,76396.41,4.3,0.25956,0.00035,7.54411]
[1776815511651,39.69,76396.41,4.3,0.25956,0.00035,7.54411]
[1776815511967,39.69,76397.19,4.3,0.25984,0.00035,7.54844]
[1776815512726,39.69,76397.19,4.3,0.25984,0.00035,7.54844]
[1776815512733,39.69,76397.19,4.3,0.25984,0.00035,7.54844]
[1776815513257,39.69,76397.19,4.3,0.25984,0.00035,7.54844]
[1776815513295,39.69,76397.16,4.3,0.25984,0.00035,7.54841]
[1776815513886,39.69,76397.16,4.3,0.25984,0.00035,7.54841]
[1776815513895,39.69,76397.16,4.3,0.25984,0.00035,7.54841]
[1776815514240,39.69,76393.47,4.3,0.25856,0.00035,7.52875]
[1776815514679,39.69,76393.47,4.3,0.25856,0.00035,7.52875]
[1776815514715,39.69,76393.47,4.3,0.25856,0.00035,7.52875]
[1776815515062,39.69,76393.47,4.3,0.25856,0.00035,7.52875]
[1776815515069,39.69,76393.47,4.3,0.25856,0.00035,7.52875]
[1776815515328,39.69,76387.07,4.3,0.25633,0.00035,7.49431]
[1776815516292,39.7,76394.46,4.3,0.25891,0.00035,7.53423]
[1776815517240,39.7,76394.46,4.3,0.25891,0.00035,7.53423]
[1776815517260,39.7,76394.46,4.3,0.25891,0.00035,7.53423]
[1776815517288,39.7,76394.46,4.3,0.25891,0.00035,7.53423]
[1776815517270,39.7,76397.06,4.3,0.25984,0.00035,7.54837]
[1776815519009,39.7,76397.06,4.3,0.25985,0.00035,7.54852]
[1776815519229,39.7,76397.06,4.3,0.25985,0.00035,7.54852]
[1776815519306,39.7,76397.06,4.3,0.25985,0.00035,7.54852]
[1776815519332,39.7,76400.07,4.3,0.26091,0.00035,7.56476]
[1776815520859,39.7,76400.07,4.3,0.26092,0.00035,7.56489]
[1776815521290,39.7,76424.45,4.3,0.26957,0.00036,7.69366]
[1776815521507,39.7,76424.45,4.3,0.26957,0.00036,7.69366]
[1776815521911,39.7,76424.45,4.3,0.26957,0.00036,7.69366]
[1776815521989,39.7,76424.45,4.3,0.26957,0.00036,7.69366]
[1776815522302,39.7,76424.45,4.3,0.26957,0.00036,7.69366]
[1776815522318,39.7,76424.45,4.3,0.26957,0.00036,7.69366]
[1776815522351,39.71,76422.63,4.3,0.26894,0.00036,7.68437]
[1776815522406,39.71,76422.63,4.3,0.26894,0.00036,7.68437]
[1776815522596,39.71,76422.63,4.3,0.26894,0.00036,7.68437]
[1776815522601,39.71,76422.63,4.3,0.26894,0.00036,7.68437]
[1776815522605,39.71,76422.63,4.3,0.26894,0.00036,7.68437]
[1776815522839,39.71,76422.63,4.3,0.26894,0.00036,7.68437]
[1776815522853,39.71,76422.63,4.3,0.26894,0.00036,7.68437]
[1776815523017,39.71,76422.63,4.3,0.26894,0.00036,7.68437]
[1776815523048,39.71,76422.63,4.3,0.26894,0.00036,7.68437]
[1776815523304,39.71,76424.79,4.3,0.26972,0.00036,7.69576]
[1776815523482,39.71,76424.79,4.3,0.26972,0.00036,7.69576]
[1776815524056,39.71,76424.79,4.3,0.26973,0.00036,7.69589]
[1776815525063,39.71,76431.89,4.3,0.27228,0.00036,7.7329]
[1776815526636,39.71,76430.93,4.3,0.27195,0.00036,7.72807]
[1776815526659,39.71,76430.93,4.3,0.27195,0.00036,7.72807]
[1776815527123,39.71,76430.93,4.3,0.27195,0.00036,7.72807]
[1776815527267,39.72,76428.99,4.3,0.27126,0.00036,7.71816]
[1776815528040,39.72,76428.99,4.3,0.27126,0.00036,7.71816]
[1776815528128,39.72,76428.99,4.3,0.27126,0.00036,7.71816]
[1776815528215,39.73,76411.72,4.3,0.2652,0.00035,7.62912]
[1776815530101,39.73,76401.33,4.3,0.26152,0.00035,7.57391]
[1776815530807,39.73,76401.33,4.3,0.26152,0.00035,7.57391]
[1776815530814,39.73,76401.33,4.3,0.26152,0.00035,7.57391]
[1776815530818,39.73,76401.33,4.3,0.26152,0.00035,7.57391]
[1776815531318,39.73,76398.66,4.3,0.26059,0.00035,7.55977]
[1776815532084,39.73,76398.66,4.3,0.26059,0.00035,7.55977]
[1776815532253,39.73,76399.63,4.3,0.26094,0.00035,7.56508]
[1776815533320,39.73,76399.63,4.3,0.26094,0.00035,7.56508]
[1776815533350,39.74,76395.15,4.3,0.25937,0.00035,7.54124]
[1776815533419,39.74,76395.15,4.3,0.25937,0.00035,7.54124]
[1776815533527,39.74,76395.15,4.3,0.25937,0.00035,7.54124]
[1776815533597,39.74,76395.15,4.3,0.25937,0.00035,7.54124]
[1776815534129,39.74,76395.15,4.3,0.25938,0.00035,7.54136]
[1776815535136,39.74,76390.7,4.3,0.25783,0.00035,7.51753]
[1776815535482,39.74,76390.7,4.3,0.25783,0.00035,7.51753]
[1776815535601,39.74,76390.7,4.3,0.25783,0.00035,7.51753]
[1776815535611,39.74,76390.7,4.3,0.25783,0.00035,7.51753]
[1776815536337,39.74,76387.07,4.3,0.25657,0.00035,7.49805]
[1776815539267,39.74,76391.72,4.3,0.25822,0.00035,7.52345]
[1776815541268,39.75,76387.45,4.3,0.25674,0.00035,7.50067]
[1776815543562,39.75,76387.45,4.3,0.25675,0.00035,7.50087]
[1776815544304,39.75,76391.41,4.3,0.25814,0.00035,7.52231]
[1776815546330,39.75,76384.04,4.3,0.25559,0.00035,7.48278]
[1776815547327,39.75,76367.22,4.3,0.24979,0.00034,7.39118]
[1776815549298,39.76,76371.14,4.3,0.25115,0.00034,7.41287]
[1776815549978,39.76,76371.14,4.3,0.25115,0.00034,7.41287]
[1776815550291,39.76,76370.36,4.3,0.25089,0.00034,7.40874]
[1776815550799,39.76,76370.36,4.3,0.25089,0.00034,7.40874]
[1776815550880,39.76,76370.36,4.3,0.25089,0.00034,7.40874]
[1776815551274,39.76,76366.45,4.3,0.24933,0.00034,7.37633]
[1776815551747,39.76,76366.45,4.3,0.24933,0.00034,7.37633]
[1776815552263,39.76,76366.4,4.3,0.24932,0.00034,7.37619]
[1776815555290,39.77,76359.37,4.3,0.24694,0.00034,7.33791]
[1776815560314,39.78,76360.89,4.3,0.24752,0.00034,7.34724]
[1776815564344,39.78,76355.91,4.3,0.24586,0.00034,7.32037]
[1776815565364,39.79,76346.87,4.3,0.2428,0.00034,7.27024]
[1776815566528,39.79,76346.87,4.3,0.2428,0.00034,7.27029]
[1776815566572,39.79,76346.87,4.3,0.2428,0.00034,7.27029]
[1776815567794,39.79,76346.8,4.3,0.24279,0.00034,7.27008]
[1776815567939,39.79,76346.8,4.3,0.24279,0.00034,7.27008]
[1776815568371,39.79,76345.69,4.3,0.24243,0.00034,7.26406]
[1776815569841,39.79,76345.87,4.3,0.2425,0.00034,7.26525]
[1776815570389,39.79,76344.37,4.3,0.242,0.00034,7.25705]
[1776815572399,39.8,76340.51,4.3,0.24072,0.00034,7.23583]
[1776815575420,39.8,76332.81,4.3,0.23817,0.00033,7.19309]
[1776815579086,39.81,76333.33,4.3,0.23837,0.00033,7.19641]
[1776815579132,39.81,76333.33,4.3,0.23837,0.00033,7.19641]
[1776815579984,39.81,76333.72,4.3,0.23851,0.00033,7.19875]
[1776815579987,39.81,76333.72,4.3,0.23851,0.00033,7.19875]
[1776815580337,39.81,76332.26,4.3,0.23802,0.00033,7.19058]
[1776815585420,39.81,76333.23,4.3,0.23836,0.00033,7.19625]
[1776815590440,39.82,76330.86,4.3,0.23758,0.00033,7.18309]
[1776815595489,39.82,76331.9,4.3,0.23794,0.00033,7.18925]
[1776815598327,39.82,76325.35,4.3,0.23577,0.00033,7.15243]
[1776815599238,39.82,76325.35,4.3,0.23577,0.00033,7.15243]
[1776815599331,39.82,76323.1,4.3,0.23503,0.00033,7.13979]
[1776815604374,39.82,76321.05,4.3,0.23436,0.00033,7.12832]
[1776815608448,39.82,76326.05,4.3,0.23602,0.00033,7.15671]
[1776815613488,39.82,76325.92,4.3,0.23574,0.00033,7.14463]
[1776815616413,39.82,76325.42,4.3,0.23557,0.00033,7.14178]
[1776815617442,39.82,76326.63,4.3,0.23597,0.00033,7.14862]
[1776815620435,39.82,76322.04,4.3,0.23445,0.00033,7.12258]
[1776815622174,39.82,76315.7,4.3,0.23235,0.00033,7.08659]
[1776815627216,39.83,76313.3,4.3,0.23157,0.00033,7.07319]
[1776815628329,39.83,76318.06,4.3,0.23315,0.00033,7.10038]
[1776815634833,39.83,76316.53,4.3,0.23265,0.00033,7.09183]
[1776815637867,39.83,76317.8,4.3,0.23307,0.00033,7.09894]
[1776815638457,39.83,76310.32,4.3,0.23059,0.00033,7.0562]
[1776815638648,39.83,76310.32,4.3,0.23059,0.00033,7.0562]
[1776815638861,39.83,76310.32,4.3,0.23059,0.00033,7.05619]
[1776815642889,39.82,76306.59,4.3,0.22937,0.00033,7.03479]
[1776815646905,39.82,76305.64,4.3,0.22905,0.00033,7.02933]
[1776815647107,39.82,76305.47,4.3,0.229,0.00033,7.02835]
[1776815651444,39.82,76305.83,4.3,0.22911,0.00033,7.03041]
[1776815651476,39.82,76305.83,4.3,0.22911,0.00033,7.03041]
[1776815651469,39.82,76304.36,4.3,0.22863,0.00033,7.02197]
[1776815652385,39.82,76305.21,4.3,0.22891,0.00033,7.02685]
[1776815653703,39.82,76304.22,4.3,0.22859,0.00033,7.02118]
[1776815653760,39.82,76304.22,4.3,0.22859,0.00033,7.02118]
[1776815654172,39.82,76304.22,4.3,0.22859,0.00033,7.02118]
[1776815654257,39.82,76312.6,4.3,0.23134,0.00033,7.06917]
[1776815654690,39.82,76312.6,4.3,0.23134,0.00033,7.06917]
[1776815654736,39.82,76312.6,4.3,0.23134,0.00033,7.06917]
[1776815655447,39.82,76317.61,4.3,0.233,0.00033,7.09774]
[1776815657017,39.83,76317.61,4.3,0.233,0.00033,7.09781]
[1776815657412,39.83,76317.08,4.3,0.23283,0.00033,7.09482]
[1776815658416,39.83,76322.38,4.3,0.23459,0.00033,7.12496]
[1776815662799,39.83,76324.03,4.3,0.23514,0.00033,7.13438]
[1776815662830,39.83,76324.03,4.3,0.23514,0.00033,7.13438]
[1776815663167,39.83,76328.53,4.3,0.23664,0.00033,7.15985]
[1776815664317,39.83,76332.96,4.3,0.23812,0.00033,7.18483]
[1776815670085,39.83,76329.12,4.3,0.23686,0.00033,7.16367]
[1776815675119,39.83,76328.08,4.3,0.2363,0.00033,7.14677]
[1776815677136,39.83,76321.64,4.3,0.23415,0.00033,7.11029]
[1776815677937,39.83,76321.64,4.3,0.23415,0.00033,7.11029]
[1776815678503,39.83,76320.89,4.3,0.23391,0.00033,7.10606]
[1776815683515,39.83,76320.45,4.3,0.23375,0.00033,7.10341]
[1776815684771,39.83,76319.47,4.3,0.23342,0.00033,7.09772]
[1776815685476,39.83,76317.32,4.3,0.2327,0.00033,7.08543]
[1776815690507,39.83,76316.86,4.3,0.23255,0.00033,7.08285]
[1776815693500,39.83,76322.61,4.3,0.23447,0.00033,7.11576]
[1776815695100,39.83,76324.01,4.3,0.23494,0.00033,7.12376]
[1776815695110,39.83,76324.01,4.3,0.23494,0.00033,7.12376]
[1776815695545,39.84,76326.55,4.3,0.23579,0.00033,7.13826]
[1776815695669,39.84,76326.55,4.3,0.23579,0.00033,7.13826]
[1776815695760,39.84,76326.55,4.3,0.23579,0.00033,7.13826]
[1776815695795,39.84,76326.55,4.3,0.23579,0.00033,7.13826]
[1776815695825,39.84,76326.55,4.3,0.23579,0.00033,7.13826]
[1776815696136,39.84,76326.55,4.3,0.23579,0.00033,7.13826]
[1776815696274,39.84,76326.55,4.3,0.2358,0.00033,7.13837]
[1776815697282,39.84,76341.63,4.3,0.24087,0.00034,7.22339]
[1776815698336,39.84,76341.63,4.3,0.24087,0.00034,7.22339]
[1776815698409,39.84,76341.63,4.3,0.24087,0.00034,7.22339]
[1776815698507,39.84,76346.36,4.3,0.24247,0.00034,7.2499]
[1776815699273,39.84,76346.36,4.3,0.24247,0.00034,7.2499]
[1776815699306,39.84,76346.36,4.3,0.24247,0.00034,7.2499]
[1776815699473,39.84,76346.36,4.3,0.24247,0.00034,7.2499]
[1776815699531,39.84,76346.53,4.3,0.24253,0.00034,7.2509]
[1776815701486,39.84,76346.53,4.3,0.24253,0.00034,7.25096]
[1776815701545,39.84,76346.53,4.3,0.24253,0.00034,7.25096]
[1776815705514,39.84,76345.71,4.3,0.24227,0.00034,7.2466]
[1776815705523,39.84,76345.27,4.3,0.24213,0.00034,7.2442]
[1776815706549,39.84,76337.12,4.3,0.23938,0.00034,7.19865]
[1776815707496,39.85,76334.12,4.3,0.23838,0.00034,7.18184]
[1776815712499,39.85,76331.95,4.3,0.23768,0.00033,7.1701]
[1776815715468,39.85,76325.68,4.3,0.2356,0.00033,7.13496]
[1776815720464,39.86,76324.74,4.3,0.2353,0.00033,7.12986]
[1776815720488,39.86,76325.01,4.3,0.2354,0.00033,7.13147]
[1776815725547,39.86,76325.76,4.3,0.23567,0.00033,7.13604]
[1776815730632,39.86,76328.25,4.3,0.23652,0.00033,7.15057]
[1776815731538,39.87,76326.34,4.3,0.23566,0.00033,7.12861]
[1776815734863,39.87,76326.43,4.3,0.2357,0.00033,7.12936]
[1776815735582,39.87,76322.29,4.3,0.23433,0.00033,7.10601]
[1776815735929,39.87,76322.29,4.3,0.23433,0.00033,7.10601]
[1776815735948,39.87,76322.29,4.3,0.23433,0.00033,7.10601]
[1776815736040,39.87,76322.29,4.3,0.23433,0.00033,7.10601]
[1776815736102,39.87,76322.29,4.3,0.23433,0.00033,7.10601]
[1776815736186,39.87,76322.29,4.3,0.23433,0.00033,7.10601]
[1776815736190,39.87,76322.29,4.3,0.23433,0.00033,7.10601]
[1776815736555,39.87,76322.29,4.3,0.23434,0.00033,7.1061]
[1776815737179,39.87,76319.22,4.3,0.23332,0.00033,7.08879]
[1776815739912,39.87,76319.27,4.3,0.23335,0.00033,7.08927]
[1776815739932,39.87,76319.27,4.3,0.23335,0.00033,7.08927]
[1776815740585,39.87,76319.31,4.3,0.23337,0.00033,7.08953]
[1776815745805,39.87,76317.45,4.3,0.23276,0.00033,7.0791]
[1776815748062,39.88,76324.64,4.3,0.23515,0.00033,7.12]
[1776815749645,39.88,76336.47,4.3,0.23912,0.00034,7.18689]
[1776815750725,39.88,76336.47,4.3,0.23912,0.00034,7.18689]
[1776815750782,39.88,76336.47,4.3,0.23912,0.00034,7.18689]
[1776815750796,39.88,76336.47,4.3,0.23912,0.00034,7.18689]
[1776815750884,39.88,76341.93,4.3,0.24096,0.00034,7.21756]
[1776815752205,39.88,76341.93,4.3,0.24096,0.00034,7.21756]
[1776815752302,39.88,76340.59,4.3,0.24052,0.00034,7.21014]
[1776815753549,39.88,76340.59,4.3,0.24052,0.00034,7.21014]
[1776815753562,39.88,76340.59,4.3,0.24052,0.00034,7.21014]
[1776815753571,39.88,76340.59,4.3,0.24052,0.00034,7.21014]
[1776815753674,39.88,76341.03,4.3,0.24068,0.00034,7.21277]
[1776815758709,39.89,76339.1,4.3,0.24005,0.00034,7.20242]
[1776815763743,39.89,76340.57,4.3,0.24057,0.00034,7.21107]
[1776815769120,39.9,76339.39,4.3,0.2402,0.00034,7.2048]
[1776815769221,39.9,76334.41,4.3,0.23853,0.00034,7.17697]
[1776815774222,39.9,76336.35,4.3,0.23919,0.00034,7.18793]
[1776815779855,39.9,76335.68,4.3,0.23897,0.00034,7.18432]
[1776815785122,39.9,76336.01,4.3,0.23908,0.00034,7.18625]
[1776815786102,39.9,76335.86,4.3,0.23904,0.00034,7.18542]
[1776815786541,39.9,76331.63,4.3,0.23762,0.00033,7.16168]
[1776815791586,39.9,76334.27,4.3,0.23851,0.00034,7.17668]
[1776815795255,39.9,76339.7,4.3,0.24012,0.00034,7.19603]
[1776815797552,39.91,76343.49,4.3,0.24141,0.00034,7.21741]
[1776815801598,39.91,76340.46,4.3,0.2404,0.00034,7.2008]
[1776815806608,39.91,76341.56,4.3,0.2408,0.00034,7.20732]
[1776815807021,39.91,76341.59,4.3,0.24081,0.00034,7.20758]
[1776815807374,39.91,76339.96,4.3,0.24027,0.00034,7.19856]
[1776815808617,39.92,76336.54,4.3,0.23912,0.00034,7.17951]
[1776815808808,39.92,76336.54,4.3,0.23912,0.00034,7.17951]
[1776815808830,39.92,76336.54,4.3,0.23912,0.00034,7.17951]
[1776815808847,39.92,76336.54,4.3,0.23912,0.00034,7.17951]
[1776815809608,39.92,76336.54,4.3,0.23912,0.00034,7.17951]
[1776815809648,39.92,76336.54,4.3,0.23912,0.00034,7.17951]
[1776815809657,39.92,76338.25,4.3,0.2397,0.00034,7.18919]
[1776815810824,39.92,76338.25,4.3,0.23971,0.00034,7.18931]
[1776815811617,39.92,76338.02,4.3,0.23964,0.00034,7.18813]
[1776815813192,39.92,76334.09,4.3,0.23834,0.00034,7.16632]
[1776815815653,39.92,76330.93,4.3,0.23728,0.00033,7.14862]
[1776815820983,39.93,76331.34,4.3,0.23744,0.00033,7.15125]
[1776815822706,39.93,76334.43,4.3,0.23848,0.00034,7.16875]
[1776815823733,39.93,76331.38,4.3,0.23746,0.00033,7.15168]
[1776815828898,39.93,76331.29,4.3,0.23745,0.00033,7.15152]
[1776815829519,39.93,76331.29,4.3,0.23745,0.00033,7.15152]
[1776815829620,39.93,76331.12,4.3,0.2374,0.00033,7.15058]
[1776815834681,39.93,76332.05,4.3,0.23772,0.00033,7.15591]
[1776815839685,39.93,76333.01,4.3,0.23804,0.00033,7.16129]
[1776815844723,39.93,76333.78,4.3,0.23829,0.00034,7.16547]
[1776815849760,39.93,76334.12,4.3,0.23839,0.00034,7.16727]
[1776815854843,39.93,76333.97,4.3,0.2381,0.00034,7.15508]
[1776815859904,39.93,76333.49,4.3,0.23794,0.00034,7.15234]
[1776815864915,39.93,76332.63,4.3,0.23765,0.00034,7.14745]
[1776815870005,39.93,76332.07,4.3,0.23746,0.00033,7.14428]
[1776815875063,39.93,76332.59,4.3,0.23763,0.00034,7.14719]
[1776815875698,39.93,76343.27,4.3,0.24123,0.00034,7.20699]
[1776815876637,39.93,76347.8,4.3,0.24276,0.00034,7.23221]
[1776815877669,39.93,76351.92,4.3,0.24416,0.00034,7.2552]
[1776815882531,39.93,76352.09,4.3,0.24424,0.00034,7.25645]
[1776815882720,39.93,76352.21,4.3,0.24429,0.00034,7.25719]
[1776815887735,39.94,76350.95,4.3,0.24388,0.00034,7.25051]
[1776815892774,39.94,76350.76,4.3,0.24384,0.00034,7.24997]
[1776815897803,39.95,76349.02,4.3,0.24328,0.00034,7.24074]
[1776815899714,39.95,76343.8,4.3,0.24152,0.00034,7.21189]
[1776815904732,39.95,76343.52,4.3,0.24144,0.00034,7.21055]
[1776815909766,39.95,76349.66,4.3,0.24353,0.00034,7.24481]
[1776815912734,39.95,76346.42,4.3,0.2422,0.00034,7.21557]
[1776815914688,39.95,76342.82,4.3,0.24098,0.00034,7.19556]
[1776815917447,39.95,76339.79,4.3,0.23997,0.00034,7.17879]
[1776815921666,39.96,76343.56,4.3,0.24125,0.00034,7.19993]
[1776815922710,39.96,76347.43,4.3,0.24256,0.00034,7.2215]
[1776815923961,39.96,76347.77,4.3,0.24268,0.00034,7.2234]
[1776815924185,39.96,76347.77,4.3,0.24268,0.00034,7.2234]
[1776815924197,39.96,76353.32,4.3,0.24456,0.00034,7.25418]
[1776815926568,39.96,76360.56,4.3,0.24704,0.00034,7.29421]
[1776815932635,39.96,76362.9,4.3,0.24785,0.00034,7.30731]
[1776815937709,39.96,76364.04,4.3,0.24826,0.00034,7.31383]
[1776815936957,39.96,76360.5,4.3,0.24705,0.00034,7.29443]
[1776815942626,39.97,76359.7,4.3,0.24679,0.00034,7.29015]
[1776815942727,39.97,76360.08,4.3,0.24692,0.00034,7.29227]
[1776815946649,39.97,76354.59,4.3,0.24505,0.00034,7.26205]
[1776815947696,39.97,76349.16,4.3,0.2432,0.00034,7.23195]
[1776815949713,39.97,76346.27,4.3,0.24222,0.00034,7.2159]
[1776815954824,39.97,76343.43,4.3,0.24126,0.00034,7.20011]
[1776815957837,39.97,76339.89,4.3,0.24007,0.00034,7.18041]
[1776815959675,39.97,76335.83,4.3,0.23871,0.00034,7.15775]
[1776815961112,39.97,76335.83,4.3,0.23871,0.00034,7.15781]
[1776815961729,39.97,76332.7,4.3,0.23767,0.00034,7.14031]
[1776815966758,39.97,76333.78,4.3,0.23805,0.00034,7.14666]
[1776815969729,39.97,76337.4,4.3,0.23928,0.00034,7.16722]
[1776815970811,39.98,76342.71,4.3,0.24107,0.00034,7.19693]
[1776815972479,39.98,76346.94,4.3,0.24227,0.00034,7.20928]
[1776815975587,39.98,76343.36,4.3,0.24106,0.00034,7.18937]
[1776815976720,39.98,76339.98,4.3,0.23992,0.00034,7.17054]
[1776815977571,39.98,76336.89,4.3,0.23888,0.00034,7.15329]
[1776815982599,39.98,76336.12,4.3,0.23864,0.00034,7.14926]
[1776815987642,39.98,76336.15,4.3,0.23868,0.00034,7.14983]
[1776815991848,39.99,76332.45,4.3,0.23746,0.00034,7.12947]
[1776815993838,39.99,76339.56,4.3,0.23986,0.00034,7.16947]
[1776815993893,39.99,76339.56,4.3,0.23986,0.00034,7.16947]
[1776815994797,39.99,76339.96,4.3,0.24,0.00034,7.17181]
[1776815995646,39.99,76344.68,4.3,0.2416,0.00034,7.1982]
[1776815999393,39.99,76345.53,4.3,0.2419,0.00034,7.20307]
[1776815999442,39.99,76345.53,4.3,0.2419,0.00034,7.20307]
[1776815999526,39.99,76345.53,4.3,0.2419,0.00034,7.20307]
[1776815999627,39.99,76348.62,4.3,0.24294,0.00034,7.22027]
[1776816002451,39.99,76364.82,4.3,0.24847,0.00034,7.30959]
[1776816002849,40.0,76376.15,4.3,0.25238,0.00035,7.37144]
[1776816003730,40.0,76372.26,4.3,0.25104,0.00035,7.35033]
[1776816003920,40.0,76372.26,4.3,0.25104,0.00035,7.35033]
[1776816003951,40.0,76372.26,4.3,0.25104,0.00035,7.35033]
[1776816004444,40.0,76372.38,4.3,0.25108,0.00035,7.35094]
[1776816005448,40.0,76377.64,4.3,0.2529,0.00035,7.37955]
[1776816006789,40.0,76382.37,4.3,0.25455,0.00035,7.40521]
[1776816012499,40.0,76380.5,4.3,0.25393,0.00035,7.39558]
[1776816014290,40.0,76379.15,4.3,0.25347,0.00035,7.38838]
[1776816014346,40.0,76379.15,4.3,0.25347,0.00035,7.38838]
[1776816014924,40.01,76379.18,4.3,0.25348,0.00035,7.38864]
[1776816014955,40.01,76379.18,4.3,0.25348,0.00035,7.38864]
[1776816015646,40.01,76379.18,4.3,0.25348,0.00035,7.38864]
[1776816015656,40.01,76379.58,4.3,0.25363,0.00035,7.3909]
[1776816018222,40.01,76380.78,4.3,0.25406,0.00035,7.39758]
[1776816018452,40.01,76380.78,4.3,0.25406,0.00035,7.39758]
[1776816018599,40.01,76380.78,4.3,0.25406,0.00035,7.39758]
[1776816018626,40.01,76380.78,4.3,0.25406,0.00035,7.39758]
[1776816018669,40.01,76373.24,4.3,0.25146,0.00035,7.35683]
[1776816020528,40.01,76373.24,4.3,0.25146,0.00035,7.35693]
[1776816020673,40.01,76373.24,4.3,0.25146,0.00035,7.35693]
[1776816021867,40.01,76373.56,4.3,0.25158,0.00035,7.35881]
[1776816021948,40.01,76372.3,4.3,0.25116,0.00034,7.3521]
[1776816023775,40.02,76372.3,4.3,0.25116,0.00034,7.35223]
[1776816023856,40.02,76372.3,4.3,0.25116,0.00034,7.35223]
[1776816023866,40.02,76372.3,4.3,0.25116,0.00034,7.35223]
[1776816023876,40.02,76372.62,4.3,0.25128,0.00034,7.3541]
[1776816025253,40.02,76372.62,4.3,0.25129,0.00034,7.35423]
[1776816025303,40.02,76372.62,4.3,0.25129,0.00034,7.35423]
[1776816025857,40.02,76372.62,4.3,0.25129,0.00034,7.35423]
[1776816025879,40.02,76372.62,4.3,0.25129,0.00034,7.35423]
[1776816026660,40.02,76367.65,4.3,0.2496,0.00034,7.32744]
[1776816031700,40.03,76361.84,4.3,0.24742,0.00034,7.28523]
[1776816033715,40.03,76356.98,4.3,0.24577,0.00034,7.25859]
[1776816034828,40.03,76356.98,4.3,0.24577,0.00034,7.25859]
[1776816034864,40.03,76356.98,4.3,0.24577,0.00034,7.25859]
[1776816034846,40.03,76350.31,4.3,0.2435,0.00034,7.22183]
[1776816035886,40.03,76350.31,4.3,0.2435,0.00034,7.22183]
[1776816036736,40.03,76354.06,4.3,0.24478,0.00034,7.24265]
[1776816037556,40.03,76354.06,4.3,0.24478,0.00034,7.24265]
[1776816037615,40.03,76354.06,4.3,0.24478,0.00034,7.24265]
[1776816037881,40.03,76355.15,4.3,0.24516,0.00034,7.24873]
[1776816039724,40.04,76355.15,4.3,0.24516,0.00034,7.24879]
[1776816039767,40.04,76355.15,4.3,0.24516,0.00034,7.24879]
[1776816039868,40.04,76344.45,4.3,0.24153,0.00034,7.1896]
[1776816042777,40.04,76339.9,4.3,0.24,0.00034,7.16431]
[1776816044162,40.04,76341.0,4.3,0.24037,0.00034,7.1705]
[1776816044373,40.04,76341.0,4.3,0.24037,0.00034,7.1705]
[1776816044795,40.04,76345.43,4.3,0.24187,0.00034,7.1952]
[1776816045799,40.04,76357.26,4.3,0.2459,0.00034,7.26071]
[1776816050847,40.04,76357.67,4.3,0.24605,0.00034,7.26317]
[1776816053855,40.04,76351.64,4.3,0.244,0.00034,7.23003]
[1776816056876,40.04,76358.17,4.3,0.24624,0.00034,7.26623]
[1776816057078,40.04,76358.17,4.3,0.24624,0.00034,7.26623]
[1776816057883,40.05,76357.28,4.3,0.24594,0.00034,7.26138]
[1776816058890,40.05,76350.9,4.3,0.24377,0.00034,7.22623]
[1776816063926,40.05,76350.32,4.3,0.2436,0.00034,7.22342]
[1776816064934,40.05,76345.66,4.3,0.24202,0.00034,7.19761]
[1776816065941,40.05,76342.39,4.3,0.24092,0.00034,7.17947]
[1776816070478,40.05,76338.86,4.3,0.23975,0.00034,7.16012]
[1776816075589,40.06,76339.52,4.3,0.23999,0.00034,7.16406]
[1776816079862,40.06,76344.66,4.3,0.24175,0.00034,7.19309]
[1776816083059,40.06,76340.34,4.3,0.2403,0.00034,7.16916]
[1776816088094,40.07,76346.32,4.3,0.24233,0.00034,7.20266]
[1776816089100,40.07,76352.77,4.3,0.24452,0.00034,7.23838]
[1776816090680,40.07,76352.77,4.3,0.24452,0.00034,7.23838]
[1776816090781,40.07,76357.17,4.3,0.24603,0.00034,7.2627]
[1776816092776,40.07,76362.59,4.3,0.24765,0.00034,7.28127]
[1776816097407,40.07,76367.09,4.3,0.24921,0.00034,7.30603]
[1776816098362,40.07,76373.72,4.3,0.2515,0.00035,7.34217]
[1776816102167,40.07,76373.91,4.3,0.25157,0.00035,7.34332]
[1776816102180,40.07,76373.91,4.3,0.25157,0.00035,7.34332]
[1776816102236,40.07,76373.91,4.3,0.25157,0.00035,7.34332]
[1776816102247,40.07,76373.91,4.3,0.25157,0.00035,7.34332]
[1776816102335,40.07,76373.88,4.3,0.25156,0.00035,7.3432]
[1776816104293,40.07,76373.88,4.3,0.25156,0.00035,7.34324]
[1776816104301,40.07,76373.88,4.3,0.25156,0.00035,7.34324]
[1776816104344,40.07,76372.1,4.3,0.25095,0.00034,7.33364]
[1776816105584,40.07,76372.1,4.3,0.25095,0.00034,7.33364]
[1776816105965,40.07,76366.41,4.3,0.249,0.00034,7.30271]
[1776816107296,40.07,76366.41,4.3,0.249,0.00034,7.30271]
[1776816107991,40.08,76345.1,4.3,0.24174,0.00034,7.18547]
[1776816108942,40.08,76345.1,4.3,0.24174,0.00034,7.18547]
[1776816108945,40.08,76345.1,4.3,0.24174,0.00034,7.18547]
[1776816108961,40.08,76345.1,4.3,0.24174,0.00034,7.18547]
[1776816109586,40.08,76343.99,4.3,0.24137,0.00034,7.17935]
[1776816109934,40.08,76347.34,4.3,0.2425,0.00034,7.19799]
[1776816110981,40.08,76347.34,4.3,0.2425,0.00034,7.19799]
[1776816110992,40.08,76347.34,4.3,0.2425,0.00034,7.19799]
[1776816111379,40.08,76347.27,4.3,0.24248,0.00034,7.19763]
[1776816111452,40.08,76347.27,4.3,0.24248,0.00034,7.19763]
[1776816111457,40.08,76349.61,4.3,0.24328,0.00034,7.21062]
[1776816112523,40.08,76349.61,4.3,0.24328,0.00034,7.21062]
[1776816112949,40.08,76349.61,4.3,0.24328,0.00034,7.21062]
[1776816112625,40.08,76355.32,4.3,0.24522,0.00034,7.24216]
[1776816113850,40.08,76360.09,4.3,0.24685,0.00034,7.26844]
[1776816114528,40.08,76360.09,4.3,0.24685,0.00034,7.26844]
[1776816114541,40.08,76360.09,4.3,0.24685,0.00034,7.26844]
[1776816114968,40.08,76359.61,4.3,0.24669,0.00034,7.26585]
[1776816117523,40.08,76362.23,4.3,0.24759,0.00034,7.28031]
[1776816117747,40.08,76364.07,4.3,0.24823,0.00034,7.29041]
[1776816121845,40.08,76358.21,4.3,0.24623,0.00034,7.25839]
[1776816123826,40.08,76357.2,4.3,0.24588,0.00034,7.25289]
[1776816123907,40.08,76359.0,4.3,0.2465,0.00034,7.26283]
[1776816125566,40.08,76375.28,4.3,0.25211,0.00035,7.35173]
[1776816126908,40.08,76380.64,4.3,0.25397,0.00035,7.38072]
[1776816127225,40.08,76380.64,4.3,0.25397,0.00035,7.38072]
[1776816127243,40.08,76380.64,4.3,0.25397,0.00035,7.38072]
[1776816127884,40.08,76383.27,4.3,0.25488,0.00035,7.39489]
[1776816129028,40.08,76383.39,4.3,0.25492,0.00035,7.39554]
[1776816129469,40.08,76383.39,4.3,0.25492,0.00035,7.39554]
[1776816129531,40.08,76391.44,4.3,0.25773,0.00035,7.43865]
[1776816130879,40.09,76395.49,4.3,0.25916,0.00035,7.46034]
[1776816131256,40.09,76395.49,4.3,0.25916,0.00035,7.46034]
[1776816131448,40.09,76396.78,4.3,0.25961,0.00035,7.46727]
[1776816133298,40.09,76396.78,4.3,0.25962,0.00035,7.46733]
[1776816133647,40.09,76391.09,4.3,0.25763,0.00035,7.43709]
[1776816139956,40.09,76392.15,4.3,0.25801,0.00035,7.44291]
[1776816139973,40.09,76393.03,4.3,0.25832,0.00035,7.44763]
[1776816140989,40.09,76397.56,4.3,0.25991,0.00035,7.47173]
[1776816146020,40.09,76395.54,4.3,0.25921,0.00035,7.46123]
[1776816146411,40.09,76396.46,4.3,0.25954,0.00035,7.46617]
[1776816146512,40.1,76394.83,4.3,0.25897,0.00035,7.45757]
[1776816147922,40.1,76389.94,4.3,0.25727,0.00035,7.43155]
[1776816149525,40.1,76380.71,4.3,0.25406,0.00035,7.38213]
[1776816150869,40.1,76380.71,4.3,0.25406,0.00035,7.38213]
[1776816151064,40.1,76378.6,4.3,0.25311,0.00035,7.35966]
[1776816151149,40.1,76378.6,4.3,0.25311,0.00035,7.35966]
[1776816151276,40.1,76378.6,4.3,0.25311,0.00035,7.35966]
[1776816151526,40.1,76378.6,4.3,0.25311,0.00035,7.35966]
[1776816151561,40.1,76360.66,4.3,0.24693,0.00034,7.26213]
[1776816152730,40.1,76360.66,4.3,0.24693,0.00034,7.26213]
[1776816152739,40.1,76360.66,4.3,0.24693,0.00034,7.26213]
[1776816152744,40.1,76360.66,4.3,0.24693,0.00034,7.26213]
[1776816152827,40.1,76350.07,4.3,0.24332,0.00034,7.20375]
[1776816154560,40.1,76349.27,4.3,0.24304,0.00034,7.19928]
[1776816155381,40.1,76349.27,4.3,0.24304,0.00034,7.19928]
[1776816155396,40.1,76349.27,4.3,0.24304,0.00034,7.19928]
[1776816155568,40.1,76349.28,4.3,0.24304,0.00034,7.19934]
[1776816158038,40.1,76348.46,4.3,0.24277,0.00034,7.19482]
[1776816159028,40.1,76350.94,4.3,0.24362,0.00034,7.20865]
[1776816164087,40.1,76349.98,4.3,0.2433,0.00034,7.20349]
[1776816169560,40.1,76351.53,4.3,0.24383,0.00034,7.21216]
[1776816170233,40.1,76352.15,4.3,0.24404,0.00034,7.2156]
[1776816171045,40.1,76342.42,4.3,0.24075,0.00034,7.16172]
[1776816174047,40.1,76339.62,4.3,0.2398,0.00034,7.14603]
[1776816173916,40.1,76344.46,4.3,0.24143,0.00034,7.17293]
[1776816174973,40.1,76342.47,4.3,0.24076,0.00034,7.16186]
[1776816178988,40.1,76346.25,4.3,0.24203,0.00034,7.1827]
[1776816182985,40.1,76342.6,4.3,0.2408,0.00034,7.1626]
[1776816188034,40.1,76340.52,4.3,0.24011,0.00034,7.15126]
[1776816189023,40.11,76347.19,4.3,0.24238,0.00034,7.18845]
[1776816189512,40.11,76347.19,4.3,0.24238,0.00034,7.18845]
[1776816190012,40.11,76353.27,4.3,0.24445,0.00034,7.22212]
[1776816190694,40.11,76353.27,4.3,0.24445,0.00034,7.22212]
[1776816191037,40.11,76366.25,4.3,0.24889,0.00034,7.29342]
[1776816191986,40.11,76370.06,4.3,0.25021,0.00034,7.31426]
[1776816195674,40.11,76370.48,4.3,0.25036,0.00034,7.31668]
[1776816195709,40.11,76370.48,4.3,0.25036,0.00034,7.31668]
[1776816195715,40.11,76370.48,4.3,0.25036,0.00034,7.31668]
[1776816196027,40.11,76364.25,4.3,0.24822,0.00034,7.28277]
[1776816196127,40.11,76364.25,4.3,0.24822,0.00034,7.28277]
[1776816196209,40.11,76364.25,4.3,0.24822,0.00034,7.28277]
[1776816196266,40.11,76364.25,4.3,0.24822,0.00034,7.28277]
[1776816196862,40.11,76364.25,4.3,0.24822,0.00034,7.28277]
[1776816198227,40.11,76365.61,4.3,0.24869,0.00034,7.29022]
[1776816198875,40.11,76363.97,4.3,0.24812,0.00034,7.28119]
[1776816203911,40.11,76365.84,4.3,0.24877,0.00034,7.29147]
[1776816204921,40.11,76375.06,4.3,0.25195,0.00035,7.34168]
[1776816209020,40.11,76375.13,4.3,0.25199,0.00035,7.34219]
[1776816209059,40.11,76375.13,4.3,0.25199,0.00035,7.34219]
[1776816209054,40.11,76387.13,4.3,0.25616,0.00035,7.40684]
[1776816209887,40.11,76387.13,4.3,0.25616,0.00035,7.40684]
[1776816209980,40.11,76387.13,4.3,0.25616,0.00035,7.40684]
[1776816210062,40.12,76406.18,4.3,0.26285,0.00035,7.50805]
[1776816210175,40.12,76406.18,4.3,0.26285,0.00035,7.50805]
[1776816210964,40.12,76406.18,4.3,0.26285,0.00035,7.50805]
[1776816211792,40.12,76406.18,4.3,0.26285,0.00035,7.50805]
[1776816211811,40.12,76406.18,4.3,0.26285,0.00035,7.50805]
[1776816211818,40.12,76406.18,4.3,0.26285,0.00035,7.50805]
[1776816211971,40.11,76402.64,4.3,0.26138,0.00035,7.47825]
[1776816216905,40.12,76400.77,4.3,0.26073,0.00035,7.46851]
[1776816217084,40.12,76399.37,4.3,0.26024,0.00035,7.46114]
[1776816222120,40.12,76399.76,4.3,0.26039,0.00035,7.46338]
[1776816224165,40.12,76395.04,4.3,0.25874,0.00035,7.43846]
[1776816229227,40.13,76393.09,4.3,0.25808,0.00035,7.42841]
[1776816232110,40.13,76396.57,4.3,0.25931,0.00035,7.44713]
[1776816236138,40.13,76403.51,4.3,0.26177,0.00035,7.48411]
[1776816236392,40.13,76403.51,4.3,0.26177,0.00035,7.48411]
[1776816237062,40.13,76406.25,4.3,0.26274,0.00035,7.49861]
[1776816238041,40.13,76418.38,4.3,0.26705,0.00036,7.56207]
[1776816238567,40.13,76418.38,4.3,0.26705,0.00036,7.56207]
[1776816238573,40.13,76418.38,4.3,0.26705,0.00036,7.56207]
[1776816238617,40.13,76418.38,4.3,0.26705,0.00036,7.56207]
[1776816238647,40.13,76418.38,4.3,0.26705,0.00036,7.56207]
[1776816238652,40.13,76418.38,4.3,0.26705,0.00036,7.56207]
[1776816238663,40.13,76418.38,4.3,0.26705,0.00036,7.56207]
[1776816238735,40.14,76427.31,4.3,0.27026,0.00036,7.60841]
[1776816239827,40.14,76427.31,4.3,0.27026,0.00036,7.60841]
[1776816239836,40.14,76427.31,4.3,0.27026,0.00036,7.60841]
[1776816239882,40.14,76429.67,4.3,0.27111,0.00036,7.62068]
[1776816242104,40.14,76425.99,4.3,0.26981,0.00036,7.60203]
[1776816242707,40.14,76425.99,4.3,0.26981,0.00036,7.60203]
[1776816243139,40.14,76421.72,4.3,0.26829,0.00036,7.58006]
[1776816243230,40.14,76421.72,4.3,0.26829,0.00036,7.58006]
[1776816243617,40.14,76418.29,4.3,0.26708,0.00036,7.56238]
[1776816246801,40.15,76415.73,4.3,0.26618,0.00036,7.54932]
[1776816246857,40.15,76415.73,4.3,0.26618,0.00036,7.54932]
[1776816247084,40.15,76415.73,4.3,0.26618,0.00036,7.54932]
[1776816246911,40.15,76412.77,4.3,0.26514,0.00035,7.53401]
[1776816247172,40.15,76412.77,4.3,0.26514,0.00035,7.53401]
[1776816247299,40.15,76412.77,4.3,0.26514,0.00035,7.53401]
[1776816247968,40.15,76408.3,4.3,0.26356,0.00035,7.51069]
[1776816248643,40.15,76408.3,4.3,0.26356,0.00035,7.51069]
[1776816249057,40.15,76396.87,4.3,0.25954,0.00035,7.45058]
[1776816249984,40.15,76396.87,4.3,0.25954,0.00035,7.45058]
[1776816249989,40.15,76391.41,4.3,0.25764,0.00035,7.42171]
[1776816254999,40.16,76391.7,4.3,0.25776,0.00035,7.42352]
[1776816260307,40.16,76390.9,4.3,0.25752,0.00035,7.41985]
[1776816265345,40.17,76391.22,4.3,0.25766,0.00035,7.422]
[1776816270414,40.17,76391.42,4.3,0.25775,0.00035,7.4234]
[1776816270515,40.18,76389.66,4.3,0.25715,0.00035,7.41419]
[1776816271897,40.18,76383.35,4.3,0.25473,0.00035,7.36936]
[1776816273404,40.18,76378.73,4.3,0.25314,0.00035,7.34472]
[1776816277038,40.18,76377.05,4.3,0.25257,0.00035,7.33582]
[1776816277162,40.18,76374.44,4.3,0.25167,0.00035,7.3218]
[1776816278104,40.18,76366.0,4.3,0.24876,0.00034,7.27602]
[1776816280116,40.18,76362.46,4.3,0.24755,0.00034,7.25684]
[1776816282186,40.19,76362.72,4.3,0.24765,0.00034,7.25834]
[1776816282252,40.19,76363.72,4.3,0.248,0.00034,7.26388]
[1776816283151,40.19,76363.72,4.3,0.248,0.00034,7.26388]
[1776816282477,40.19,76363.72,4.3,0.248,0.00034,7.26396]
[1776816283484,40.19,76362.97,4.3,0.24775,0.00034,7.25996]
[1776816288559,40.19,76364.19,4.3,0.24819,0.00034,7.26694]
[1776816291585,40.19,76364.72,4.3,0.24839,0.00034,7.27007]
[1776816292156,40.19,76334.52,4.3,0.23814,0.00034,7.10351]
[1776816292759,40.2,76331.6,4.3,0.23717,0.00033,7.08742]
[1776816294152,40.2,76331.6,4.3,0.23717,0.00033,7.08742]
[1776816295122,40.2,76329.16,4.3,0.23636,0.00033,7.07378]
[1776816299860,40.2,76328.43,4.3,0.23611,0.00033,7.06973]
[1776816299986,40.2,76328.43,4.3,0.23611,0.00033,7.06973]
[1776816300104,40.2,76328.43,4.3,0.23611,0.00033,7.06973]
[1776816300165,40.2,76328.43,4.3,0.23611,0.00033,7.06973]
[1776816300076,40.2,76327.1,4.3,0.23567,0.00033,7.06228]
[1776816301077,40.2,76327.1,4.3,0.23567,0.00033,7.06228]
[1776816301179,40.2,76324.45,4.3,0.23479,0.00033,7.04744]
[1776816302170,40.2,76324.45,4.3,0.23479,0.00033,7.04744]
[1776816302234,40.2,76323.99,4.3,0.23464,0.00033,7.04486]
[1776816307392,40.2,76326.57,4.3,0.23552,0.00033,7.05978]
[1776816311936,40.21,76326.95,4.3,0.23567,0.00033,7.06226]
[1776816312047,40.21,76326.95,4.3,0.23567,0.00033,7.06226]
[1776816313209,40.21,76342.97,4.3,0.24106,0.00034,7.15173]
[1776816314208,40.21,76347.0,4.3,0.24243,0.00034,7.17411]
[1776816315136,40.21,76342.65,4.3,0.24095,0.00034,7.15003]
[1776816315411,40.21,76342.65,4.3,0.24095,0.00034,7.15003]
[1776816315424,40.21,76342.65,4.3,0.24095,0.00034,7.15003]
[1776816315714,40.21,76342.65,4.3,0.24095,0.00034,7.15001]
[1776816319190,40.21,76348.07,4.3,0.24278,0.00034,7.17992]
[1776816320150,40.21,76348.07,4.3,0.24278,0.00034,7.17992]
[1776816320182,40.21,76364.46,4.3,0.24837,0.00034,7.26979]
[1776816321227,40.21,76369.14,4.3,0.24998,0.00034,7.29533]
[1776816322085,40.21,76373.59,4.3,0.25152,0.00035,7.31949]
[1776816323108,40.21,76376.8,4.3,0.25264,0.00035,7.33686]
[1776816328113,40.21,76374.28,4.3,0.25177,0.00035,7.3233]
[1776816330215,40.21,76379.21,4.3,0.25348,0.00035,7.34992]
[1776816335806,40.21,76379.58,4.3,0.25338,0.00035,7.34069]
[1776816338185,40.21,76393.48,4.3,0.25822,0.00035,7.415]
[1776816338361,40.21,76393.48,4.3,0.25822,0.00035,7.415]
[1776816338879,40.21,76393.48,4.3,0.25823,0.00035,7.41507]
[1776816339833,40.21,76393.48,4.3,0.25823,0.00035,7.41507]
[1776816340229,40.21,76397.16,4.3,0.25952,0.00035,7.43458]
[1776816341278,40.21,76396.91,4.3,0.25943,0.00035,7.43323]
[1776816341352,40.21,76396.91,4.3,0.25943,0.00035,7.43323]
[1776816346554,40.21,76398.72,4.3,0.26006,0.00035,7.44274]
[1776816346931,40.21,76400.65,4.3,0.26074,0.00035,7.45299]
[1776816348982,40.21,76402.16,4.3,0.26128,0.00035,7.46107]
[1776816349189,40.21,76400.25,4.3,0.26062,0.00035,7.4511]
[1776816350217,40.22,76419.25,4.3,0.26735,0.00036,7.55048]
[1776816351180,40.22,76413.3,4.3,0.26524,0.00036,7.51968]
[1776816351730,40.22,76413.3,4.3,0.26524,0.00036,7.51968]
[1776816351739,40.22,76413.3,4.3,0.26524,0.00036,7.51968]
[1776816352166,40.22,76412.21,4.3,0.26485,0.00035,7.51401]
[1776816355223,40.22,76408.43,4.3,0.26352,0.00035,7.49439]
[1776816355464,40.22,76408.43,4.3,0.26352,0.00035,7.49439]
[1776816355815,40.22,76408.43,4.3,0.26352,0.00035,7.49439]
[1776816355863,40.22,76408.43,4.3,0.26352,0.00035,7.49439]
[1776816356036,40.22,76408.43,4.3,0.26352,0.00035,7.49439]
[1776816356040,40.22,76408.43,4.3,0.26352,0.00035,7.49439]
[1776816356193,40.22,76408.43,4.3,0.26352,0.00035,7.49439]
[1776816356230,40.22,76401.95,4.3,0.26124,0.00035,7.46041]
[1776816357014,40.22,76397.76,4.3,0.25977,0.00035,7.43835]
[1776816358044,40.22,76397.76,4.3,0.25977,0.00035,7.43835]
[1776816358151,40.22,76397.76,4.3,0.25977,0.00035,7.43835]
[1776816358265,40.22,76397.76,4.3,0.25977,0.00035,7.43835]
[1776816358211,40.22,76386.36,4.3,0.25578,0.00035,7.37776]
[1776816358385,40.22,76386.36,4.3,0.25578,0.00035,7.37776]
[1776816358529,40.22,76386.36,4.3,0.25578,0.00035,7.37776]
[1776816358593,40.22,76386.36,4.3,0.25578,0.00035,7.37776]
[1776816358733,40.22,76386.36,4.3,0.25578,0.00035,7.37776]
[1776816358787,40.22,76386.36,4.3,0.25578,0.00035,7.37776]
[1776816359026,40.22,76386.39,4.3,0.25578,0.00035,7.37783]
[1776816360182,40.22,76386.39,4.3,0.25578,0.00035,7.37783]
[1776816360210,40.22,76386.39,4.3,0.25578,0.00035,7.37783]
[1776816360220,40.22,76386.39,4.3,0.25578,0.00035,7.37783]
[1776816360220,40.22,76386.21,4.3,0.25573,0.00035,7.37692]
[1776816360277,40.22,76386.21,4.3,0.25573,0.00035,7.37692]
[1776816361043,40.22,76386.21,4.3,0.25572,0.00035,7.37689]
[1776816364182,40.22,76377.85,4.3,0.25282,0.00035,7.3321]
[1776816365571,40.22,76375.59,4.3,0.25204,0.00035,7.31989]
[1776816365585,40.22,76375.59,4.3,0.25204,0.00035,7.31989]
[1776816366169,40.22,76375.9,4.3,0.25215,0.00035,7.32158]
[1776816371182,40.22,76375.63,4.3,0.25206,0.00035,7.32025]
[1776816371217,40.22,76384.96,4.3,0.2553,0.00035,7.37042]
[1776816375119,40.22,76386.9,4.3,0.25599,0.00035,7.38095]
[1776816375205,40.22,76387.33,4.3,0.25614,0.00035,7.3833]
[1776816375314,40.22,76387.33,4.3,0.25614,0.00035,7.3833]
[1776816376148,40.23,76387.33,4.3,0.25615,0.00035,7.38335]
[1776816377155,40.23,76396.88,4.3,0.25949,0.00035,7.43417]
[1776816380366,40.23,76400.02,4.3,0.2606,0.00035,7.4508]
[1776816381184,40.23,76404.31,4.3,0.26211,0.00035,7.47344]
[1776816381614,40.23,76404.31,4.3,0.26211,0.00035,7.47344]
[1776816382295,40.23,76397.36,4.3,0.25967,0.00035,7.43687]
[1776816383264,40.23,76394.54,4.3,0.25868,0.00035,7.42194]
[1776816385251,40.23,76388.99,4.3,0.25674,0.00035,7.39241]
[1776816386901,40.23,76391.68,4.3,0.25767,0.00035,7.40667]
[1776816387245,40.23,76393.72,4.3,0.25839,0.00035,7.41754]
[1776816390268,40.23,76397.32,4.3,0.25966,0.00035,7.43671]
[1776816395283,40.23,76396.9,4.3,0.25929,0.00035,7.4233]
[1776816400286,40.23,76396.07,4.3,0.259,0.00035,7.41901]
[1776816403199,40.23,76399.2,4.3,0.26011,0.00035,7.43566]
[1776816404880,40.23,76401.61,4.3,0.26096,0.00035,7.44839]
[1776816404889,40.23,76401.61,4.3,0.26096,0.00035,7.44839]
[1776816405231,40.23,76398.36,4.3,0.25981,0.00035,7.43123]
[1776816408559,40.23,76400.85,4.3,0.2607,0.00035,7.44448]
[1776816408619,40.23,76400.85,4.3,0.2607,0.00035,7.44448]
[1776816408661,40.23,76398.16,4.3,0.25975,0.00035,7.43027]
[1776816412477,40.23,76412.13,4.3,0.26469,0.00035,7.50367]
[1776816413599,40.23,76420.75,4.3,0.26776,0.00036,7.54844]
[1776816416610,40.23,76422.44,4.3,0.26836,0.00036,7.5571]
[1776816416653,40.23,76422.44,4.3,0.26836,0.00036,7.5571]
[1776816416711,40.23,76424.0,4.3,0.26891,0.00036,7.56511]
[1776816417501,40.23,76427.63,4.3,0.27021,0.00036,7.58376]
[1776816420237,40.23,76437.08,4.3,0.27361,0.00036,7.63204]
[1776816421306,40.23,76452.91,4.3,0.27935,0.00036,7.71176]
[1776816421947,40.23,76442.38,4.3,0.27553,0.00036,7.65896]
[1776816423125,40.23,76442.38,4.3,0.27553,0.00036,7.65896]
[1776816423136,40.23,76442.38,4.3,0.27553,0.00036,7.65896]
[1776816423194,40.23,76442.38,4.3,0.27553,0.00036,7.65896]
[1776816423325,40.23,76435.31,4.3,0.27298,0.00036,7.62314]
[1776816424306,40.23,76435.31,4.3,0.27298,0.00036,7.62314]
[1776816427016,40.23,76433.49,4.3,0.27233,0.00036,7.61393]
[1776816427050,40.23,76433.49,4.3,0.27233,0.00036,7.61393]
[1776816427331,40.23,76433.72,4.3,0.27241,0.00036,7.61513]
[1776816429983,40.23,76422.04,4.3,0.26822,0.00036,7.55519]
[1776816431597,40.23,76422.04,4.3,0.26822,0.00036,7.5552]
[1776816432192,40.23,76419.92,4.3,0.26747,0.00036,7.54425]
[1776816436359,40.23,76408.99,4.3,0.26358,0.00035,7.48734]
[1776816437113,40.23,76408.99,4.3,0.26358,0.00035,7.48734]
[1776816437319,40.23,76405.7,4.3,0.26242,0.00035,7.47018]
[1776816438364,40.24,76400.2,4.3,0.26048,0.00035,7.4413]
[1776816443353,40.23,76396.31,4.3,0.25911,0.00035,7.42063]
[1776816443563,40.23,76396.31,4.3,0.25911,0.00035,7.42063]
[1776816443622,40.23,76396.31,4.3,0.25911,0.00035,7.42063]
[1776816446644,40.23,76400.39,4.3,0.26054,0.00035,7.44216]
[1776816451679,40.24,76399.49,4.3,0.26003,0.00035,7.42664]
[1776816453017,40.24,76399.49,4.3,0.26003,0.00035,7.42664]
[1776816453093,40.24,76399.49,4.3,0.26003,0.00035,7.42664]
[1776816453330,40.24,76399.49,4.3,0.26003,0.00035,7.42664]
[1776816453332,40.24,76398.69,4.3,0.25975,0.00035,7.42249]
[1776816454283,40.24,76390.33,4.3,0.25682,0.00035,7.37822]
[1776816456368,40.24,76386.37,4.3,0.25544,0.00035,7.35712]
[1776816459268,40.24,76387.28,4.3,0.25577,0.00035,7.36206]
[1776816459350,40.24,76380.8,4.3,0.25351,0.00035,7.32729]
[1776816464358,40.24,76382.13,4.3,0.25398,0.00035,7.33463]
[1776816465330,40.25,76387.45,4.3,0.25584,0.00035,7.36324]
[1776816468383,40.25,76390.05,4.3,0.25676,0.00035,7.37721]
[1776816468393,40.25,76390.05,4.3,0.25676,0.00035,7.37721]
[1776816468383,40.25,76394.49,4.3,0.25832,0.00035,7.40084]
[1776816469333,40.25,76395.41,4.3,0.25864,0.00035,7.40574]
[1776816470993,40.25,76407.23,4.3,0.26281,0.00035,7.46814]
[1776816473345,40.25,76403.57,4.3,0.26152,0.00035,7.44893]
[1776816478350,40.25,76402.72,4.3,0.26122,0.00035,7.44443]
[1776816479331,40.25,76407.29,4.3,0.26283,0.00035,7.46844]
[1776816481207,40.25,76411.77,4.3,0.26442,0.00036,7.49184]
[1776816482333,40.25,76414.91,4.3,0.26554,0.00036,7.50824]
[1776816484305,40.25,76407.96,4.3,0.26307,0.00035,7.47201]
[1776816487309,40.25,76415.05,4.3,0.2656,0.00036,7.50913]
[1776816488405,40.25,76428.02,4.3,0.27024,0.00036,7.57616]
[1776816490358,40.25,76432.32,4.3,0.27179,0.00036,7.59825]
[1776816491711,40.25,76431.8,4.3,0.27161,0.00036,7.59566]
[1776816491719,40.25,76431.8,4.3,0.27161,0.00036,7.59566]
[1776816492246,40.25,76432.24,4.3,0.27176,0.00036,7.5979]
[1776816493891,40.25,76431.23,4.3,0.2714,0.00036,7.59277]
[1776816493895,40.25,76431.23,4.3,0.2714,0.00036,7.59277]
[1776816493900,40.25,76431.23,4.3,0.2714,0.00036,7.59277]
[1776816493918,40.25,76431.23,4.3,0.2714,0.00036,7.59277]
[1776816493952,40.25,76431.23,4.3,0.2714,0.00036,7.59277]
[1776816493980,40.25,76431.23,4.3,0.2714,0.00036,7.59277]
[1776816494408,40.26,76432.88,4.3,0.272,0.00036,7.60128]
[1776816498316,40.26,76437.42,4.3,0.27366,0.00036,7.62469]
[1776816499132,40.26,76437.42,4.3,0.27366,0.00036,7.62469]
[1776816499154,40.26,76437.42,4.3,0.27366,0.00036,7.62469]
[1776816499163,40.26,76437.42,4.3,0.27366,0.00036,7.62469]
[1776816499251,40.26,76437.42,4.3,0.27366,0.00036,7.62469]
[1776816499400,40.26,76444.42,4.3,0.2762,0.00036,7.66016]
[1776816500221,40.26,76453.58,4.3,0.27954,0.00036,7.70616]
[1776816502652,40.27,76454.54,4.3,0.2799,0.00036,7.7111]
[1776816503196,40.27,76450.76,4.3,0.27853,0.00036,7.69234]
[1776816505056,40.27,76446.52,4.3,0.277,0.00036,7.67125]
[1776816508128,40.27,76447.37,4.3,0.27732,0.00036,7.67566]
[1776816508423,40.27,76450.71,4.3,0.27854,0.00036,7.69245]
[1776816510442,40.27,76456.38,4.3,0.28061,0.00037,7.7208]
[1776816511151,40.27,76456.38,4.3,0.28061,0.00037,7.7208]
[1776816511164,40.27,76456.38,4.3,0.28061,0.00037,7.7208]
[1776816511310,40.28,76457.82,4.3,0.28094,0.00037,7.71705]
[1776816511996,40.28,76457.82,4.3,0.28094,0.00037,7.71705]
[1776816512046,40.28,76457.82,4.3,0.28094,0.00037,7.71705]
[1776816512144,40.28,76456.23,4.3,0.28036,0.00037,7.70925]
[1776816514019,40.28,76456.23,4.3,0.28037,0.00037,7.70935]
[1776816514121,40.28,76455.36,4.3,0.28006,0.00037,7.70512]
[1776816516042,40.28,76455.36,4.3,0.28007,0.00037,7.70522]
[1776816516059,40.28,76455.36,4.3,0.28007,0.00037,7.70522]
[1776816516143,40.28,76451.1,4.3,0.27852,0.00036,7.6841]
[1776816517812,40.28,76451.1,4.3,0.27853,0.00036,7.68422]
[1776816517819,40.28,76451.1,4.3,0.27853,0.00036,7.68422]
[1776816518147,40.29,76450.57,4.3,0.27835,0.00036,7.68169]
[1776816521177,40.29,76453.51,4.3,0.27944,0.00036,7.69673]
[1776816526210,40.3,76453.45,4.3,0.27946,0.00036,7.69687]
[1776816526234,40.3,76453.1,4.3,0.27934,0.00036,7.69524]
[1776816529224,40.31,76459.68,4.3,0.28176,0.00037,7.7282]
[1776816533254,40.31,76463.91,4.3,0.28334,0.00037,7.74933]
[1776816536273,40.31,76466.94,4.3,0.28446,0.00037,7.76438]
[1776816541312,40.32,76467.42,4.3,0.28466,0.00037,7.76696]
[1776816541567,40.32,76467.42,4.3,0.28466,0.00037,7.76696]
[1776816542088,40.32,76467.42,4.3,0.28466,0.00037,7.76696]
[1776816542166,40.32,76467.42,4.3,0.28466,0.00037,7.76696]
[1776816542229,40.32,76467.42,4.3,0.28466,0.00037,7.76696]
[1776816542352,40.32,76467.42,4.3,0.28466,0.00037,7.76696]
[1776816542451,40.32,76467.42,4.3,0.28466,0.00037,7.76696]
[1776816542465,40.32,76467.42,4.3,0.28466,0.00037,7.76696]
[1776816542421,40.32,76480.27,4.3,0.2894,0.00037,7.82934]
[1776816542548,40.32,76480.27,4.3,0.2894,0.00037,7.82934]
[1776816542730,40.32,76480.27,4.3,0.2894,0.00037,7.82934]
[1776816542974,40.32,76480.27,4.3,0.2894,0.00037,7.82934]
[1776816543021,40.32,76480.27,4.3,0.2894,0.00037,7.82934]
[1776816543186,40.32,76480.27,4.3,0.2894,0.00037,7.82934]
[1776816543197,40.32,76480.27,4.3,0.2894,0.00037,7.82934]
[1776816543265,40.32,76480.27,4.3,0.2894,0.00037,7.82934]
[1776816543364,40.32,76482.34,4.3,0.29018,0.00037,7.83936]
[1776816543862,40.32,76482.34,4.3,0.29018,0.00037,7.83936]
[1776816543870,40.32,76482.34,4.3,0.29018,0.00037,7.83936]
[1776816543922,40.32,76482.34,4.3,0.29018,0.00037,7.83936]
[1776816544409,40.33,76484.0,4.3,0.29087,0.00037,7.84823]
[1776816547309,40.36,76483.99,4.3,0.29098,0.00037,7.84969]
[1776816547479,40.39,76485.55,4.3,0.29169,0.00037,7.85881]
[1776816548094,40.39,76485.55,4.3,0.29169,0.00037,7.85881]
[1776816548123,40.39,76485.55,4.3,0.29169,0.00037,7.85881]
[1776816548136,40.39,76485.55,4.3,0.29169,0.00037,7.85881]
[1776816548138,40.39,76485.55,4.3,0.29169,0.00037,7.85881]
[1776816548475,40.39,76485.55,4.3,0.29169,0.00037,7.85881]
[1776816548462,40.39,76493.27,4.3,0.29457,0.00037,7.8954]
[1776816548587,40.39,76493.27,4.3,0.29457,0.00037,7.8954]
[1776816549387,40.4,76506.14,4.3,0.29944,0.00038,7.95621]
[1776816551379,40.4,76511.2,4.3,0.30135,0.00038,7.97967]
[1776816551896,40.4,76511.2,4.3,0.30135,0.00038,7.97967]
[1776816551935,40.4,76511.2,4.3,0.30135,0.00038,7.97967]
[1776816552442,40.4,76512.96,4.3,0.30202,0.00038,7.98781]
[1776816557492,40.45,76513.71,4.3,0.30251,0.00038,7.99369]
[1776816562456,40.51,76518.39,4.3,0.30455,0.00038,8.01824]
[1776816563455,40.51,76518.39,4.3,0.30455,0.00038,8.01824]
[1776816563477,40.51,76510.45,4.3,0.30157,0.00038,7.98217]
[1776816563718,40.51,76510.45,4.3,0.30157,0.00038,7.98217]
[1776816563896,40.51,76510.45,4.3,0.30157,0.00038,7.98217]
[1776816564472,40.51,76510.45,4.3,0.30157,0.00038,7.98222]
[1776816564923,40.51,76510.45,4.3,0.30157,0.00038,7.98222]
[1776816565477,40.51,76510.7,4.3,0.30167,0.00038,7.98338]
[1776816567491,40.51,76513.47,4.3,0.30271,0.00038,7.99606]
[1776816568500,40.51,76519.33,4.3,0.30492,0.00038,8.02262]
[1776816568916,40.51,76519.33,4.3,0.30492,0.00038,8.02262]
[1776816569505,40.51,76517.59,4.3,0.30426,0.00038,8.01472]
[1776816571223,40.51,76519.01,4.3,0.30479,0.00038,8.02111]
[1776816571316,40.51,76519.01,4.3,0.30479,0.00038,8.02111]
[1776816571454,40.51,76519.01,4.3,0.30479,0.00038,8.02111]
[1776816571324,40.51,76509.05,4.3,0.30086,0.00038,7.96509]
[1776816571610,40.51,76509.05,4.3,0.30086,0.00038,7.96509]
[1776816571711,40.51,76509.05,4.3,0.30086,0.00038,7.96509]
[1776816571848,40.51,76509.05,4.3,0.30086,0.00038,7.96509]
[1776816571968,40.51,76509.05,4.3,0.30086,0.00038,7.96509]
[1776816572063,40.51,76509.05,4.3,0.30086,0.00038,7.96509]
[1776816572125,40.51,76509.05,4.3,0.30086,0.00038,7.96509]
[1776816572290,40.51,76509.05,4.3,0.30086,0.00038,7.96509]
[1776816572342,40.51,76509.05,4.3,0.30086,0.00038,7.96509]
[1776816572479,40.51,76509.05,4.3,0.30086,0.00038,7.96509]
[1776816572364,40.5,76492.38,4.3,0.29459,0.00037,7.88717]
[1776816572516,40.5,76492.38,4.3,0.29459,0.00037,7.88717]
[1776816572696,40.5,76492.38,4.3,0.29459,0.00037,7.88717]
[1776816572755,40.5,76492.38,4.3,0.29459,0.00037,7.88717]
[1776816572899,40.5,76492.38,4.3,0.29459,0.00037,7.88717]
[1776816572941,40.5,76482.74,4.3,0.29101,0.00037,7.84158]
[1776816576465,40.51,76483.31,4.3,0.29123,0.00037,7.84441]
[1776816576554,40.51,76482.24,4.3,0.29084,0.00037,7.8394]
[1776816579012,40.51,76481.49,4.3,0.29056,0.00037,7.83582]
[1776816579062,40.51,76481.49,4.3,0.29056,0.00037,7.83582]
[1776816579209,40.51,76480.8,4.3,0.29031,0.00037,7.83258]
[1776816580967,40.51,76480.8,4.3,0.29031,0.00037,7.8326]
[1776816581068,40.51,76478.62,4.3,0.28951,0.00037,7.8222]
[1776816586714,40.51,76476.61,4.3,0.28878,0.00037,7.81272]
[1776816591469,40.51,76475.16,4.3,0.28826,0.00037,7.80588]
[1776816591581,40.51,76474.15,4.3,0.28789,0.00037,7.80105]
[1776816591677,40.51,76467.26,4.3,0.28536,0.00037,7.76778]
[1776816593195,40.51,76467.26,4.3,0.28536,0.00037,7.76778]
[1776816593253,40.51,76467.26,4.3,0.28536,0.00037,7.76778]
[1776816594808,40.51,76463.09,4.3,0.28383,0.00037,7.74745]
[1776816596538,40.51,76463.31,4.3,0.28391,0.00037,7.74852]
[1776816596547,40.51,76462.27,4.3,0.28353,0.00037,7.74343]
[1776816596695,40.51,76462.27,4.3,0.28353,0.00037,7.74343]
[1776816601730,40.51,76459.28,4.3,0.28243,0.00036,7.72877]
[1776816603076,40.51,76459.28,4.3,0.28243,0.00036,7.72877]
[1776816603217,40.51,76459.28,4.3,0.28243,0.00036,7.72877]
[1776816603309,40.51,76457.62,4.3,0.28182,0.00036,7.72057]
[1776816604386,40.51,76440.25,4.3,0.27552,0.00036,7.63429]
[1776816606004,40.51,76431.38,4.3,0.27233,0.00036,7.58952]
[1776816607055,40.51,76426.22,4.3,0.27047,0.00036,7.56318]
[1776816608462,40.51,76422.93,4.3,0.26929,0.00036,7.54629]
[1776816609019,40.51,76422.93,4.3,0.26929,0.00036,7.54629]
[1776816609030,40.51,76422.93,4.3,0.26929,0.00036,7.54629]
[1776816609464,40.51,76422.0,4.3,0.26895,0.00036,7.54144]
[1776816610108,40.51,76422.0,4.3,0.26895,0.00036,7.54144]
[1776816610187,40.51,76422.0,4.3,0.26895,0.00036,7.54144]
[1776816610255,40.51,76420.13,4.3,0.26828,0.00036,7.53178]
[1776816611050,40.5,76416.41,4.3,0.26695,0.00036,7.51259]
[1776816612510,40.5,76412.98,4.3,0.26573,0.00035,7.49484]
[1776816613314,40.5,76407.33,4.3,0.26373,0.00035,7.46553]
[1776816613658,40.5,76407.33,4.3,0.26373,0.00035,7.46553]
[1776816614475,40.5,76401.44,4.3,0.26165,0.00035,7.43475]
[1776816615496,40.5,76395.77,4.3,0.25965,0.00035,7.40498]
[1776816617674,40.5,76395.23,4.3,0.25945,0.00035,7.40201]
[1776816617684,40.5,76395.23,4.3,0.25945,0.00035,7.40201]
[1776816618481,40.5,76394.66,4.3,0.25925,0.00035,7.39898]
[1776816618615,40.5,76394.66,4.3,0.25925,0.00035,7.39898]
[1776816618904,40.5,76394.66,4.3,0.25925,0.00035,7.39898]
[1776816618955,40.5,76394.66,4.3,0.25925,0.00035,7.39898]
[1776816619164,40.5,76394.66,4.3,0.25925,0.00035,7.39898]
[1776816619323,40.5,76394.66,4.3,0.25925,0.00035,7.39898]
[1776816619560,40.5,76394.66,4.3,0.25925,0.00035,7.39898]
[1776816619330,40.5,76380.62,4.3,0.25436,0.00035,7.32461]
[1776816619603,40.5,76380.62,4.3,0.25436,0.00035,7.32461]
[1776816619765,40.5,76380.62,4.3,0.25436,0.00035,7.32461]
[1776816619832,40.5,76380.62,4.3,0.25436,0.00035,7.32461]
[1776816619960,40.5,76380.62,4.3,0.25436,0.00035,7.32461]
[1776816620022,40.5,76380.62,4.3,0.25436,0.00035,7.32461]
[1776816620179,40.5,76380.62,4.3,0.25436,0.00035,7.32461]
[1776816620263,40.5,76380.62,4.3,0.25436,0.00035,7.32461]
[1776816620391,40.5,76380.62,4.3,0.25436,0.00035,7.32461]
[1776816620468,40.5,76380.62,4.3,0.25436,0.00035,7.32461]
[1776816620481,40.5,76376.63,4.3,0.25297,0.00035,7.30319]
[1776816620601,40.5,76376.63,4.3,0.25297,0.00035,7.30319]
[1776816620649,40.5,76376.63,4.3,0.25297,0.00035,7.30319]
[1776816620811,40.5,76376.63,4.3,0.25297,0.00035,7.30319]
[1776816620883,40.5,76376.63,4.3,0.25297,0.00035,7.30319]
[1776816620926,40.5,76376.63,4.3,0.25297,0.00035,7.30319]
[1776816620944,40.5,76376.63,4.3,0.25297,0.00035,7.30319]
[1776816621141,40.5,76374.55,4.3,0.25224,0.00035,7.29197]
[1776816623368,40.49,76363.51,4.3,0.24844,0.00034,7.2324]
[1776816623766,40.49,76363.51,4.3,0.24844,0.00034,7.2324]
[1776816624473,40.49,76360.65,4.3,0.24746,0.00034,7.21689]
[1776816625724,40.49,76360.54,4.3,0.24742,0.00034,7.21629]
[1776816626559,40.49,76358.91,4.3,0.24686,0.00034,7.20745]
[1776816628461,40.49,76354.51,4.3,0.24537,0.00034,7.18356]
[1776816628830,40.49,76354.51,4.3,0.24537,0.00034,7.18356]
[1776816628842,40.49,76354.51,4.3,0.24537,0.00034,7.18356]
[1776816628942,40.49,76354.93,4.3,0.24551,0.00034,7.18579]
[1776816630903,40.49,76354.93,4.3,0.2455,0.00034,7.18575]
[1776816630950,40.49,76353.3,4.3,0.24495,0.00034,7.17682]
[1776816634516,40.49,76349.4,4.3,0.24337,0.00034,7.14397]
[1776816635436,40.49,76349.4,4.3,0.24337,0.00034,7.14397]
[1776816635444,40.49,76349.4,4.3,0.24337,0.00034,7.14397]
[1776816635511,40.49,76348.12,4.3,0.24294,0.00034,7.13689]
[1776816636468,40.49,76348.12,4.3,0.24294,0.00034,7.13689]
[1776816636475,40.49,76348.12,4.3,0.24294,0.00034,7.13689]
[1776816636502,40.49,76348.12,4.3,0.24294,0.00034,7.13689]
[1776816636512,40.49,76347.24,4.3,0.24263,0.00034,7.13197]
[1776816636604,40.49,76347.24,4.3,0.24263,0.00034,7.13197]
[1776816636934,40.49,76347.24,4.3,0.24263,0.00034,7.13197]
[1776816637000,40.49,76347.24,4.3,0.24263,0.00034,7.13197]
[1776816637007,40.49,76335.89,4.3,0.2388,0.00034,7.06938]
[1776816640563,40.49,76331.09,4.3,0.23718,0.00033,7.04257]
[1776816643580,40.48,76327.62,4.3,0.23601,0.00033,7.02314]
[1776816646039,40.48,76334.45,4.3,0.23828,0.00034,7.06087]
[1776816649060,40.48,76340.25,4.3,0.24021,0.00034,7.09259]
[1776816653125,40.47,76341.2,4.3,0.24051,0.00034,7.0974]
[1776816653180,40.47,76350.97,4.3,0.24381,0.00034,7.15099]
[1776816654389,40.47,76355.13,4.3,0.24522,0.00034,7.17363]
[1776816655045,40.47,76355.13,4.3,0.24522,0.00034,7.17363]
[1776816655559,40.47,76351.95,4.3,0.24413,0.00034,7.15615]
[1776816656593,40.47,76342.24,4.3,0.24083,0.00034,7.10272]
[1776816658123,40.47,76338.29,4.3,0.23948,0.00034,7.08065]
[1776816661144,40.46,76335.18,4.3,0.23843,0.00034,7.06325]
[1776816666375,40.46,76336.56,4.3,0.23887,0.00034,7.07053]
[1776816666568,40.46,76339.92,4.3,0.23999,0.00034,7.08902]
[1776816666748,40.46,76339.92,4.3,0.23999,0.00034,7.08902]
[1776816666900,40.46,76339.92,4.3,0.23999,0.00034,7.08902]
[1776816667119,40.46,76339.92,4.3,0.23999,0.00034,7.08902]
[1776816667335,40.46,76339.92,4.3,0.23999,0.00034,7.08902]
[1776816667403,40.46,76355.96,4.3,0.24542,0.00034,7.17694]
[1776816669201,40.46,76364.16,4.3,0.24822,0.00034,7.22143]
[1776816672176,40.45,76364.78,4.3,0.24843,0.00034,7.22464]
[1776816672289,40.45,76364.78,4.3,0.24843,0.00034,7.22464]
[1776816672391,40.45,76364.44,4.3,0.24831,0.00034,7.22272]
[1776816676205,40.45,76364.75,4.3,0.2484,0.00034,7.22426]
[1776816676422,40.45,76369.1,4.3,0.2499,0.00034,7.24778]
[1776816678570,40.45,76360.66,4.3,0.247,0.00034,7.20201]
[1776816679353,40.45,76350.52,4.3,0.24353,0.00034,7.14651]
[1776816681474,40.44,76353.9,4.3,0.24465,0.00034,7.16461]
[1776816682293,40.44,76353.9,4.3,0.24465,0.00034,7.16461]
[1776816682329,40.44,76353.9,4.3,0.24465,0.00034,7.16461]
[1776816682364,40.44,76355.1,4.3,0.24506,0.00034,7.17108]
[1776816683311,40.44,76359.9,4.3,0.24669,0.00034,7.19713]
[1776816684503,40.44,76365.0,4.3,0.24843,0.00034,7.22469]
[1776816686357,40.44,76365.0,4.3,0.24843,0.00034,7.22464]
[1776816686432,40.44,76365.0,4.3,0.24843,0.00034,7.22464]
[1776816692868,40.43,76369.31,4.3,0.24964,0.00034,7.23611]
[1776816693003,40.43,76369.31,4.3,0.24964,0.00034,7.23611]
[1776816693163,40.43,76369.31,4.3,0.24964,0.00034,7.23611]
[1776816693611,40.43,76380.25,4.3,0.25341,0.00035,7.29474]
[1776816694475,40.43,76380.25,4.3,0.25341,0.00035,7.29474]
[1776816694546,40.43,76380.25,4.3,0.25341,0.00035,7.29474]
[1776816694602,40.43,76382.4,4.3,0.25416,0.00035,7.30622]
[1776816694698,40.43,76382.4,4.3,0.25416,0.00035,7.30622]
[1776816694756,40.43,76382.4,4.3,0.25416,0.00035,7.30622]
[1776816694903,40.43,76382.4,4.3,0.25416,0.00035,7.30622]
[1776816694968,40.43,76382.4,4.3,0.25416,0.00035,7.30622]
[1776816695107,40.43,76382.4,4.3,0.25416,0.00035,7.30622]
[1776816695391,40.43,76382.4,4.3,0.25416,0.00035,7.30616]
[1776816696325,40.43,76382.4,4.3,0.25416,0.00035,7.30616]
[1776816696370,40.43,76382.4,4.3,0.25416,0.00035,7.30616]
[1776816696572,40.43,76382.4,4.3,0.25416,0.00035,7.30616]
[1776816696562,40.43,76374.04,4.3,0.25125,0.00035,7.26128]
[1776816697406,40.43,76374.04,4.3,0.25125,0.00035,7.26122]
[1776816698413,40.43,76380.68,4.3,0.25355,0.00035,7.29681]
[1776816702635,40.43,76369.79,4.3,0.24976,0.00034,7.23791]
[1776816702813,40.43,76369.79,4.3,0.24976,0.00034,7.23791]
[1776816702903,40.43,76369.79,4.3,0.24976,0.00034,7.23791]
[1776816703448,40.43,76369.79,4.3,0.24976,0.00034,7.23791]
[1776816704510,40.43,76369.79,4.3,0.24976,0.00034,7.23791]
[1776816704602,40.42,76366.93,4.3,0.24877,0.00034,7.22237]
[1776816706311,40.42,76366.82,4.3,0.24872,0.00034,7.2217]
[1776816706563,40.42,76362.91,4.3,0.24738,0.00034,7.20044]
[1776816707107,40.42,76362.91,4.3,0.24738,0.00034,7.20044]
[1776816708488,40.42,76367.98,4.3,0.24911,0.00034,7.22772]
[1776816710606,40.42,76364.48,4.3,0.24788,0.00034,7.20845]
[1776816715365,40.41,76365.35,4.3,0.24814,0.00034,7.21259]
[1776816715538,40.41,76365.24,4.3,0.2481,0.00034,7.21184]
[1776816717552,40.4,76370.77,4.3,0.24998,0.00035,7.24146]
[1776816718590,40.4,76370.77,4.3,0.24998,0.00035,7.24146]
[1776816718662,40.4,76391.94,4.3,0.25733,0.00035,7.35462]
[1776816720667,40.4,76392.89,4.3,0.25766,0.00035,7.35953]
[1776816720762,40.4,76392.89,4.3,0.25766,0.00035,7.35953]
[1776816720838,40.4,76392.89,4.3,0.25766,0.00035,7.35953]
[1776816720898,40.4,76392.89,4.3,0.25766,0.00035,7.35953]
[1776816721314,40.4,76392.89,4.3,0.25766,0.00035,7.35953]
[1776816721322,40.4,76392.89,4.3,0.25766,0.00035,7.35953]
[1776816721583,40.4,76392.89,4.3,0.25766,0.00035,7.35952]
[1776816722833,40.4,76392.3,4.3,0.25745,0.00035,7.35638]
[1776816723598,40.4,76392.17,4.3,0.2574,0.00035,7.35567]
[1776816727626,40.4,76389.2,4.3,0.25636,0.00035,7.33982]
[1776816728633,40.4,76382.91,4.3,0.25416,0.00035,7.30621]
[1776816730646,40.4,76378.63,4.3,0.25266,0.00035,7.28308]
[1776816731653,40.39,76384.22,4.3,0.25459,0.00035,7.31291]
[1776816732665,40.39,76387.47,4.3,0.25572,0.00035,7.33012]
[1776816732853,40.39,76387.47,4.3,0.25572,0.00035,7.33012]
[1776816732926,40.39,76387.47,4.3,0.25572,0.00035,7.33012]
[1776816734867,40.39,76388.76,4.3,0.25615,0.00035,7.3367]
[1776816734953,40.39,76388.76,4.3,0.25615,0.00035,7.3367]
[1776816738908,40.38,76389.32,4.3,0.25631,0.00035,7.33909]
[1776816739140,40.38,76389.32,4.3,0.25631,0.00035,7.33909]
[1776816743738,40.37,76395.09,4.3,0.25827,0.00035,7.36878]
[1776816745271,40.37,76395.09,4.3,0.25827,0.00035,7.36878]
[1776816745403,40.37,76395.09,4.3,0.25827,0.00035,7.36878]
[1776816746359,40.37,76379.95,4.3,0.25297,0.00035,7.28792]
[1776816747599,40.37,76379.95,4.3,0.25297,0.00035,7.28792]
[1776816747606,40.37,76379.95,4.3,0.25297,0.00035,7.28792]
[1776816747686,40.37,76378.97,4.3,0.25262,0.00035,7.28255]
[1776816748679,40.37,76375.49,4.3,0.2514,0.00035,7.26373]
[1776816752670,40.36,76370.04,4.3,0.24926,0.00035,7.22259]
[1776816753715,40.36,76366.42,4.3,0.248,0.00034,7.20277]
[1776816754261,40.36,76366.42,4.3,0.248,0.00034,7.20277]
[1776816754361,40.36,76366.42,4.3,0.248,0.00034,7.20277]
[1776816754632,40.36,76366.78,4.3,0.24812,0.00034,7.20472]
[1776816755650,40.36,76360.51,4.3,0.24596,0.00034,7.17041]
[1776816758284,40.36,76360.43,4.3,0.24593,0.00034,7.16998]
[1776816758602,40.36,76355.47,4.3,0.24423,0.00034,7.14285]
[1776816761601,40.36,76354.65,4.3,0.24395,0.00034,7.13834]
[1776816761641,40.36,76362.69,4.3,0.2467,0.00034,7.18224]
[1776816761910,40.36,76362.69,4.3,0.2467,0.00034,7.18224]
[1776816762036,40.36,76362.69,4.3,0.2467,0.00034,7.18224]
[1776816762676,40.35,76370.43,4.3,0.24936,0.00035,7.22419]
[1776816764622,40.35,76374.84,4.3,0.25088,0.00035,7.24791]
[1776816768558,40.35,76375.82,4.3,0.25121,0.00035,7.25308]
[1776816768711,40.35,76375.49,4.3,0.25109,0.00035,7.2511]
[1776816769923,40.35,76379.1,4.3,0.25233,0.00035,7.27045]
[1776816774818,40.34,76381.16,4.3,0.25303,0.00035,7.28118]
[1776816775741,40.34,76381.79,4.3,0.25323,0.00035,7.28436]
[1776816779014,40.34,76381.53,4.3,0.25313,0.00035,7.28276]
[1776816779036,40.34,76381.53,4.3,0.25313,0.00035,7.28276]
[1776816779098,40.34,76381.53,4.3,0.25313,0.00035,7.28276]
[1776816779117,40.34,76381.53,4.3,0.25313,0.00035,7.28276]
[1776816779153,40.34,76381.53,4.3,0.25313,0.00035,7.28276]
[1776816779209,40.34,76381.53,4.3,0.25313,0.00035,7.28276]
[1776816779310,40.34,76381.52,4.3,0.25312,0.00035,7.2826]
[1776816781536,40.34,76390.63,4.3,0.25629,0.00035,7.33113]
[1776816783719,40.33,76397.05,4.3,0.25853,0.00035,7.36501]
[1776816785662,40.33,76393.83,4.3,0.2574,0.00035,7.34789]
[1776816786216,40.33,76393.83,4.3,0.2574,0.00035,7.34789]
[1776816786267,40.33,76390.98,4.3,0.2564,0.00035,7.33273]
[1776816788066,40.33,76380.47,4.3,0.25271,0.00035,7.27636]
[1776816789179,40.33,76383.3,4.3,0.25369,0.00035,7.29143]
[1776816790680,40.33,76383.3,4.3,0.25369,0.00035,7.29143]
[1776816790695,40.33,76383.3,4.3,0.25369,0.00035,7.29143]
[1776816790755,40.33,76383.44,4.3,0.25373,0.00035,7.29195]
[1776816791077,40.33,76383.44,4.3,0.25373,0.00035,7.29195]
[1776816791114,40.33,76383.44,4.3,0.25373,0.00035,7.29195]
[1776816791167,40.33,76384.82,4.3,0.25421,0.00035,7.29934]
[1776816793100,40.32,76391.15,4.3,0.25641,0.00035,7.33296]
[1776816794748,40.32,76391.15,4.3,0.25641,0.00035,7.33296]
[1776816795736,40.32,76393.1,4.3,0.25707,0.00035,7.34298]
[1776816800750,40.32,76391.3,4.3,0.25642,0.00035,7.33305]
[1776816805825,40.31,76390.1,4.3,0.25596,0.00035,7.32613]
[1776816810841,40.31,76390.08,4.3,0.25594,0.00035,7.32588]
[1776816815890,40.31,76392.45,4.3,0.25654,0.00035,7.32711]
[1776816817721,40.31,76392.45,4.3,0.25654,0.00035,7.32708]
[1776816817742,40.31,76392.45,4.3,0.25654,0.00035,7.32708]
[1776816817778,40.3,76392.0,4.3,0.25638,0.00035,7.32467]
[1776816817837,40.3,76392.0,4.3,0.25638,0.00035,7.32467]
[1776816817991,40.3,76392.0,4.3,0.25638,0.00035,7.32467]
[1776816818182,40.3,76392.0,4.3,0.25638,0.00035,7.32467]
[1776816818276,40.3,76391.82,4.3,0.25631,0.00035,7.32368]
[1776816819036,40.3,76391.82,4.3,0.25631,0.00035,7.32368]
[1776816819284,40.3,76381.07,4.3,0.25254,0.00035,7.26596]
[1776816820470,40.3,76370.25,4.3,0.24877,0.00035,7.20737]
[1776816822604,40.3,76368.86,4.3,0.24829,0.00035,7.19972]
[1776816822706,40.3,76369.8,4.3,0.24861,0.00035,7.20476]
[1776816825110,40.3,76369.13,4.3,0.24837,0.00035,7.20102]
[1776816825526,40.3,76362.8,4.3,0.24618,0.00034,7.16647]
[1776816830361,40.3,76370.15,4.3,0.24872,0.00035,7.20646]
[1776816831596,40.3,76366.14,4.3,0.24733,0.00034,7.1846]
[1776816833439,40.3,76366.14,4.3,0.24732,0.00034,7.18454]
[1776816833721,40.3,76369.98,4.3,0.24865,0.00035,7.20541]
[1776816834505,40.3,76369.98,4.3,0.24865,0.00035,7.20541]
[1776816834588,40.29,76376.38,4.3,0.25087,0.00035,7.24007]
[1776816835675,40.29,76392.09,4.3,0.25635,0.00035,7.32432]
[1776816836796,40.29,76395.72,4.3,0.25763,0.00035,7.34361]
[1776816842445,40.29,76395.91,4.3,0.25769,0.00035,7.3445]
[1776816847480,40.29,76394.83,4.3,0.2573,0.00035,7.3387]
[1776816848555,40.29,76394.83,4.3,0.2573,0.00035,7.3387]
[1776816848771,40.29,76396.44,4.3,0.25787,0.00035,7.34724]
[1776816849752,40.29,76400.9,4.3,0.25944,0.00035,7.37084]
[1776816851748,40.29,76396.94,4.3,0.25804,0.00035,7.34982]
[1776816853735,40.29,76400.76,4.3,0.25938,0.00035,7.36998]
[1776816854705,40.29,76404.77,4.3,0.2608,0.00035,7.39111]
[1776816859763,40.29,76405.08,4.3,0.2609,0.00035,7.39251]
[1776816863800,40.28,76408.33,4.3,0.26202,0.00036,7.4092]
[1776816868831,40.28,76408.28,4.3,0.26199,0.00036,7.40873]
[1776816869896,40.28,76411.04,4.3,0.26296,0.00036,7.42307]
[1776816872759,40.27,76418.95,4.3,0.26555,0.00036,7.45288]
[1776816875708,40.27,76416.22,4.3,0.26456,0.00036,7.43848]
[1776816875784,40.27,76416.22,4.3,0.26456,0.00036,7.43848]
[1776816875782,40.27,76421.96,4.3,0.26661,0.00036,7.4682]
[1776816879705,40.27,76426.61,4.3,0.26826,0.00036,7.49195]
[1776816883734,40.26,76417.6,4.3,0.265,0.00036,7.4449]
[1776816885747,40.26,76423.79,4.3,0.26721,0.00036,7.47689]
[1776816886754,40.26,76429.77,4.3,0.26936,0.00036,7.50767]
[1776816888769,40.26,76421.95,4.3,0.26653,0.00036,7.46712]
[1776816889775,40.26,76427.6,4.3,0.26856,0.00036,7.49625]
[1776816893804,40.25,76431.38,4.3,0.26989,0.00036,7.51525]
[1776816896825,40.25,76425.96,4.3,0.26792,0.00036,7.48718]
[1776816898838,40.25,76422.84,4.3,0.26679,0.00036,7.47092]
[1776816901761,40.24,76422.22,4.3,0.26656,0.00036,7.46753]
[1776816901860,40.24,76422.55,4.3,0.26667,0.00036,7.46916]
[1776816902875,40.24,76418.54,4.3,0.26522,0.00036,7.44817]
[1776816904876,40.24,76406.09,4.3,0.26077,0.00036,7.38289]
[1776816904964,40.24,76406.09,4.3,0.26077,0.00036,7.38289]
[1776816905822,40.24,76395.31,4.3,0.25696,0.00035,7.32573]
[1776816906163,40.24,76395.31,4.3,0.25696,0.00035,7.32573]
[1776816906866,40.24,76395.31,4.3,0.25696,0.00035,7.32573]
[1776816906296,40.24,76382.87,4.3,0.25258,0.00035,7.259]
[1776816907669,40.24,76386.32,4.3,0.25379,0.00035,7.27749]
[1776816908233,40.24,76386.32,4.3,0.25379,0.00035,7.27749]
[1776816908293,40.24,76386.32,4.3,0.25379,0.00035,7.27749]
[1776816908404,40.24,76386.32,4.3,0.25379,0.00035,7.27749]
[1776816908541,40.24,76386.32,4.3,0.25379,0.00035,7.27749]
[1776816908609,40.24,76386.32,4.3,0.25379,0.00035,7.27749]
[1776816908654,40.24,76386.32,4.3,0.25379,0.00035,7.27749]
[1776816908813,40.24,76386.32,4.3,0.25379,0.00035,7.27749]
[1776816908870,40.24,76381.73,4.3,0.25217,0.00035,7.2527]
[1776816908892,40.24,76381.73,4.3,0.25217,0.00035,7.2527]
[1776816909012,40.24,76381.73,4.3,0.25217,0.00035,7.2527]
[1776816909042,40.24,76381.73,4.3,0.25217,0.00035,7.2527]
[1776816909216,40.24,76381.73,4.3,0.25217,0.00035,7.2527]
[1776816909341,40.24,76381.73,4.3,0.25217,0.00035,7.2527]
[1776816909435,40.24,76381.73,4.3,0.25217,0.00035,7.2527]
[1776816909496,40.24,76381.73,4.3,0.25217,0.00035,7.2527]
[1776816909642,40.24,76381.73,4.3,0.25217,0.00035,7.2527]
[1776816909671,40.24,76381.73,4.3,0.25217,0.00035,7.2527]
[1776816909844,40.24,76381.73,4.3,0.25217,0.00035,7.2527]
[1776816909886,40.23,76385.5,4.3,0.25349,0.00035,7.27294]
[1776816909936,40.23,76385.5,4.3,0.25349,0.00035,7.27294]
[1776816909951,40.23,76385.5,4.3,0.25349,0.00035,7.27294]
[1776816910165,40.23,76384.23,4.3,0.25304,0.00035,7.26602]
[1776816911557,40.23,76384.23,4.3,0.25304,0.00035,7.26602]
[1776816911559,40.23,76384.23,4.3,0.25304,0.00035,7.26602]
[1776816911573,40.23,76384.23,4.3,0.25304,0.00035,7.26602]
[1776816911626,40.23,76384.23,4.3,0.25304,0.00035,7.26602]
[1776816911877,40.23,76391.9,4.3,0.25572,0.00035,7.30708]
[1776816912295,40.23,76391.9,4.3,0.25572,0.00035,7.30708]
[1776816912306,40.23,76391.9,4.3,0.25572,0.00035,7.30708]
[1776816912712,40.23,76391.9,4.3,0.25572,0.00035,7.30708]
[1776816912734,40.23,76391.9,4.3,0.25572,0.00035,7.30708]
[1776816912834,40.23,76391.9,4.3,0.25572,0.00035,7.30708]
[1776816912765,40.23,76393.42,4.3,0.25625,0.00035,7.31508]
[1776816913741,40.23,76393.42,4.3,0.25625,0.00035,7.31508]
[1776816913751,40.23,76393.42,4.3,0.25625,0.00035,7.31508]
[1776816913807,40.23,76386.48,4.3,0.2538,0.00035,7.27779]
[1776816914631,40.23,76382.44,4.3,0.25238,0.00035,7.25596]
[1776816915806,40.23,76385.83,4.3,0.25357,0.00035,7.27413]
[1776816917819,40.23,76395.92,4.3,0.2571,0.00035,7.32793]
[1776816918885,40.22,76401.64,4.3,0.25912,0.00035,7.35822]
[1776816919643,40.22,76401.64,4.3,0.25912,0.00035,7.35822]
[1776816919661,40.22,76401.64,4.3,0.25912,0.00035,7.35822]
[1776816919861,40.22,76401.67,4.3,0.25912,0.00035,7.35826]
[1776816922993,40.22,76400.42,4.3,0.25865,0.00035,7.35127]
[1776816923786,40.22,76399.4,4.3,0.25828,0.00035,7.34573]
[1776816924323,40.22,76399.4,4.3,0.25828,0.00035,7.34573]
[1776816924365,40.22,76399.4,4.3,0.25828,0.00035,7.34573]
[1776816924530,40.22,76399.4,4.3,0.25828,0.00035,7.34573]
[1776816924600,40.22,76399.4,4.3,0.25828,0.00035,7.34573]
[1776816924607,40.22,76399.4,4.3,0.25828,0.00035,7.34573]
[1776816924728,40.22,76399.4,4.3,0.25828,0.00035,7.34573]
[1776816924778,40.22,76399.4,4.3,0.25828,0.00035,7.34573]
[1776816924788,40.22,76399.4,4.3,0.25828,0.00035,7.34573]
[1776816924801,40.22,76399.4,4.3,0.25828,0.00035,7.34573]
[1776816924902,40.22,76409.91,4.3,0.26201,0.00036,7.40119]
[1776816925390,40.22,76409.91,4.3,0.26201,0.00036,7.40119]
[1776816925890,40.22,76410.86,4.3,0.26235,0.00036,7.40618]
[1776816926384,40.22,76410.86,4.3,0.26235,0.00036,7.40618]
[1776816926794,40.21,76410.46,4.3,0.2622,0.00036,7.40401]
[1776816928802,40.21,76403.2,4.3,0.25961,0.00035,7.36561]
[1776816930003,40.21,76403.29,4.3,0.25964,0.00035,7.36606]
[1776816930028,40.21,76403.29,4.3,0.25964,0.00035,7.36606]
[1776816930800,40.21,76403.29,4.3,0.25964,0.00035,7.36603]
[1776816931807,40.21,76410.07,4.3,0.26182,0.00036,7.3905]
[1776816933854,40.21,76404.92,4.3,0.25998,0.00036,7.36321]
[1776816938921,40.21,76404.76,4.3,0.25991,0.00036,7.36223]
[1776816940081,40.21,76404.97,4.3,0.25998,0.00036,7.36331]
[1776816940172,40.21,76404.97,4.3,0.25998,0.00036,7.36331]
[1776816940609,40.21,76404.97,4.3,0.25998,0.00036,7.36331]
[1776816940633,40.21,76399.78,4.3,0.25814,0.00035,7.33577]
[1776816941091,40.21,76399.78,4.3,0.25814,0.00035,7.33577]
[1776816941793,40.21,76393.74,4.3,0.256,0.00035,7.30356]
[1776816946396,40.21,76395.73,4.3,0.25671,0.00035,7.31417]
[1776816947866,40.21,76386.12,4.3,0.25332,0.00035,7.26268]
[1776816948788,40.21,76386.12,4.3,0.25332,0.00035,7.26268]
[1776816950202,40.2,76390.0,4.3,0.25468,0.00035,7.28338]
[1776816953960,40.2,76391.23,4.3,0.25509,0.00035,7.28976]
[1776816954911,40.2,76394.46,4.3,0.25623,0.00035,7.30696]
[1776816959924,40.2,76395.23,4.3,0.25648,0.00035,7.3107]
[1776816960728,40.2,76395.45,4.3,0.25655,0.00035,7.31178]
[1776816960829,40.19,76391.9,4.3,0.25529,0.00035,7.29271]
[1776816961369,40.19,76385.11,4.3,0.2529,0.00035,7.25614]
[1776816962895,40.19,76372.06,4.3,0.24834,0.00035,7.1853]
[1776816963651,40.19,76372.06,4.3,0.24834,0.00035,7.1853]
[1776816963935,40.19,76370.91,4.3,0.24793,0.00035,7.17893]
[1776816964845,40.19,76370.91,4.3,0.24793,0.00035,7.17893]
[1776816964929,40.19,76371.48,4.3,0.24813,0.00035,7.18202]
[1776816969937,40.19,76370.95,4.3,0.24794,0.00035,7.17903]
[1776816970533,40.19,76370.8,4.3,0.24788,0.00035,7.1782]
[1776816971749,40.19,76370.07,4.3,0.24763,0.00035,7.17421]
[1776816971849,40.19,76362.2,4.3,0.24491,0.00034,7.13109]
[1776816972854,40.19,76359.25,4.3,0.24389,0.00034,7.11485]
[1776816975596,40.19,76363.7,4.3,0.24543,0.00035,7.13945]
[1776816980611,40.19,76366.14,4.3,0.24628,0.00035,7.15284]
[1776816985662,40.19,76365.4,4.3,0.24602,0.00035,7.14876]
[1776816989877,40.19,76356.58,4.3,0.24296,0.00034,7.09985]
[1776816990875,40.18,76351.16,4.3,0.24109,0.00034,7.06972]
[1776816992909,40.18,76348.11,4.3,0.2398,0.00034,7.04115]
[1776816993335,40.18,76348.11,4.3,0.2398,0.00034,7.04115]
[1776816993502,40.18,76348.11,4.3,0.23979,0.00034,7.04108]
[1776816995094,40.18,76348.11,4.3,0.23979,0.00034,7.04108]
[1776816995114,40.18,76348.11,4.3,0.23979,0.00034,7.04108]
[1776816995951,40.18,76345.37,4.3,0.23885,0.00034,7.02576]
[1776816997530,40.18,76340.76,4.3,0.23728,0.00034,6.99998]
[1776817001560,40.18,76335.56,4.3,0.23551,0.00034,6.97062]
[1776817003533,40.17,76334.7,4.3,0.23521,0.00034,6.96562]
[1776817004669,40.17,76334.84,4.3,0.23524,0.00034,6.96625]
[1776817004796,40.17,76325.94,4.3,0.23224,0.00034,6.91596]
[1776817005887,40.17,76321.12,4.3,0.23061,0.00033,6.88852]
[1776817007586,40.17,76321.59,4.3,0.23076,0.00033,6.89102]
[1776817007761,40.17,76321.59,4.3,0.23076,0.00033,6.89102]
[1776817007861,40.17,76321.59,4.3,0.23076,0.00033,6.89102]
[1776817007960,40.17,76318.69,4.3,0.22979,0.00033,6.87444]
[1776817008053,40.17,76318.69,4.3,0.22979,0.00033,6.87444]
[1776817008255,40.17,76318.69,4.3,0.22979,0.00033,6.87444]
[1776817008274,40.17,76318.69,4.3,0.22979,0.00033,6.87444]
[1776817008295,40.17,76318.69,4.3,0.22979,0.00033,6.87444]
[1776817008336,40.17,76318.69,4.3,0.22979,0.00033,6.87444]
[1776817008394,40.17,76318.69,4.3,0.22979,0.00033,6.87444]
[1776817008533,40.17,76318.69,4.3,0.22979,0.00033,6.87444]
[1776817008704,40.17,76318.69,4.3,0.22979,0.00033,6.87444]
[1776817008963,40.17,76318.69,4.3,0.22979,0.00033,6.87444]
[1776817008707,40.17,76313.15,4.3,0.22793,0.00033,6.84279]
[1776817010747,40.16,76313.15,4.3,0.22793,0.00033,6.84273]
[1776817010808,40.16,76313.15,4.3,0.22793,0.00033,6.84273]
[1776817010826,40.16,76313.15,4.3,0.22793,0.00033,6.84273]
[1776817010887,40.16,76303.34,4.3,0.22468,0.00033,6.78653]
[1776817011811,40.16,76303.34,4.3,0.22468,0.00033,6.78653]
[1776817011853,40.16,76303.34,4.3,0.22468,0.00033,6.78653]
[1776817012005,40.16,76304.11,4.3,0.22492,0.00033,6.79084]
[1776817012643,40.16,76304.11,4.3,0.22492,0.00033,6.79077]
[1776817015669,40.16,76297.82,4.3,0.22284,0.00033,6.75438]
[1776817017680,40.16,76290.35,4.3,0.22039,0.00033,6.7112]
[1776817018684,40.16,76285.14,4.3,0.21868,0.00032,6.68089]
[1776817020713,40.15,76288.1,4.3,0.21963,0.00033,6.69779]
[1776817021644,40.15,76288.1,4.3,0.21963,0.00033,6.69779]
[1776817021837,40.15,76288.6,4.3,0.21979,0.00033,6.70055]
[1776817022390,40.15,76288.6,4.3,0.21979,0.00033,6.70055]
[1776817022720,40.15,76288.6,4.3,0.21978,0.00033,6.70048]
[1776817023722,40.15,76295.47,4.3,0.22202,0.00033,6.74007]
[1776817024729,40.15,76304.27,4.3,0.22491,0.00033,6.79065]
[1776817025769,40.15,76307.26,4.3,0.2259,0.00033,6.80772]
[1776817030866,40.15,76306.45,4.3,0.22561,0.00033,6.80278]
[1776817033042,40.14,76309.08,4.3,0.22647,0.00033,6.81761]
[1776817033913,40.14,76308.88,4.3,0.2264,0.00033,6.81637]
[1776817034581,40.14,76308.88,4.3,0.2264,0.00033,6.81637]
[1776817034650,40.14,76308.88,4.3,0.2264,0.00033,6.81637]
[1776817034838,40.14,76308.88,4.3,0.2264,0.00033,6.81637]
[1776817034894,40.14,76308.88,4.3,0.2264,0.00033,6.81637]
[1776817034901,40.14,76308.88,4.3,0.2264,0.00033,6.81637]
[1776817034944,40.14,76308.88,4.3,0.2264,0.00033,6.81637]
[1776817034983,40.14,76308.88,4.3,0.2264,0.00033,6.81637]
[1776817034966,40.14,76321.7,4.3,0.23066,0.00033,6.88929]
[1776817035079,40.14,76321.7,4.3,0.23066,0.00033,6.88929]
[1776817035130,40.14,76321.7,4.3,0.23066,0.00033,6.88929]
[1776817035302,40.14,76321.7,4.3,0.23066,0.00033,6.88929]
[1776817035362,40.14,76321.7,4.3,0.23066,0.00033,6.88929]
[1776817035527,40.14,76321.7,4.3,0.23066,0.00033,6.88929]
[1776817035840,40.14,76321.7,4.3,0.23066,0.00033,6.8893]
[1776817037523,40.14,76322.64,4.3,0.23097,0.00033,6.89457]
[1776817037537,40.14,76322.64,4.3,0.23097,0.00033,6.89457]
[1776817037544,40.14,76322.64,4.3,0.23097,0.00033,6.89457]
[1776817037933,40.14,76320.87,4.3,0.23037,0.00033,6.88446]
[1776817039933,40.14,76331.78,4.3,0.23403,0.00034,6.94603]
[1776817043962,40.14,76337.79,4.3,0.23604,0.00034,6.97955]
[1776817045936,40.14,76331.78,4.3,0.23401,0.00034,6.94571]
[1776817046692,40.14,76331.78,4.3,0.23401,0.00034,6.94571]
[1776817046974,40.14,76330.95,4.3,0.23373,0.00034,6.94099]
[1776817048020,40.14,76325.46,4.3,0.23188,0.00034,6.90995]
[1776817052030,40.13,76332.87,4.3,0.23411,0.00034,6.94002]
[1776817053020,40.13,76335.82,4.3,0.23511,0.00034,6.95662]
[1776817057045,40.13,76330.17,4.3,0.2332,0.00034,6.92468]
[1776817059001,40.13,76327.05,4.3,0.23215,0.00034,6.90705]
[1776817060026,40.13,76337.24,4.3,0.23558,0.00034,6.96439]
[1776817061028,40.13,76347.58,4.3,0.23909,0.00034,7.02224]
[1776817064040,40.13,76351.42,4.3,0.24041,0.00034,7.04359]
[1776817069030,40.13,76346.81,4.3,0.23882,0.00034,7.01777]
[1776817074064,40.13,76344.42,4.3,0.23801,0.00034,7.00443]
[1776817075952,40.13,76339.31,4.3,0.23625,0.00034,6.97556]
[1776817079041,40.12,76336.35,4.3,0.23524,0.00034,6.95877]
[1776817083748,40.12,76341.27,4.3,0.2369,0.00034,6.98618]
[1776817088046,40.12,76337.4,4.3,0.23557,0.00034,6.96426]
[1776817090965,40.12,76333.58,4.3,0.23427,0.00034,6.94271]
[1776817095982,40.12,76334.65,4.3,0.23463,0.00034,6.94861]
[1776817096016,40.12,76341.82,4.3,0.23706,0.00034,6.98883]
[1776817101032,40.12,76342.18,4.3,0.23718,0.00034,6.99084]
[1776817104067,40.12,76334.95,4.3,0.23473,0.00034,6.95025]
[1776817105048,40.12,76330.72,4.3,0.23329,0.00034,6.92635]
[1776817106154,40.12,76328.24,4.3,0.23246,0.00034,6.9123]
[1776817106542,40.12,76328.24,4.3,0.23246,0.00034,6.9123]
[1776817106632,40.12,76328.24,4.3,0.23246,0.00034,6.9123]
[1776817107061,40.12,76328.24,4.3,0.23246,0.00034,6.9123]
[1776817107081,40.12,76360.51,4.3,0.24345,0.00034,7.09267]
[1776817107162,40.12,76360.51,4.3,0.24345,0.00034,7.09267]
[1776817107364,40.12,76360.51,4.3,0.24345,0.00034,7.09267]
[1776817107434,40.12,76360.51,4.3,0.24345,0.00034,7.09267]
[1776817107621,40.12,76360.51,4.3,0.24345,0.00034,7.09267]
[1776817107682,40.12,76360.51,4.3,0.24345,0.00034,7.09267]
[1776817107796,40.12,76360.51,4.3,0.24345,0.00034,7.09267]
[1776817107902,40.12,76360.51,4.3,0.24345,0.00034,7.09267]
[1776817107991,40.12,76360.51,4.3,0.24345,0.00034,7.09267]
[1776817108094,40.11,76362.7,4.3,0.24419,0.00035,7.10454]
[1776817108217,40.11,76362.7,4.3,0.24419,0.00035,7.10454]
[1776817108308,40.11,76362.7,4.3,0.24419,0.00035,7.10454]
[1776817108549,40.11,76362.7,4.3,0.24419,0.00035,7.10454]
[1776817108606,40.11,76362.7,4.3,0.24419,0.00035,7.10454]
[1776817108778,40.11,76362.7,4.3,0.24419,0.00035,7.10454]
[1776817108872,40.11,76362.7,4.3,0.24419,0.00035,7.10454]
[1776817108899,40.11,76362.7,4.3,0.24419,0.00035,7.10454]
[1776817108912,40.11,76362.7,4.3,0.24419,0.00035,7.10454]
[1776817108972,40.11,76362.7,4.3,0.24419,0.00035,7.10454]
[1776817109049,40.11,76362.7,4.3,0.24419,0.00035,7.10454]
[1776817109073,40.11,76368.92,4.3,0.24634,0.00035,7.13871]
[1776817109495,40.11,76368.92,4.3,0.24634,0.00035,7.13871]
[1776817110032,40.11,76384.0,4.3,0.25161,0.00035,7.22093]
[1776817111097,40.11,76384.0,4.3,0.25161,0.00035,7.22093]
[1776817111117,40.11,76386.33,4.3,0.25219,0.00035,7.22209]
[1776817112101,40.11,76381.13,4.3,0.25036,0.00035,7.19382]
[1776817112883,40.11,76381.13,4.3,0.25036,0.00035,7.19382]
[1776817112978,40.11,76381.01,4.3,0.25031,0.00035,7.19303]
[1776817113336,40.11,76381.01,4.3,0.25031,0.00035,7.19303]
[1776817113400,40.11,76381.01,4.3,0.25031,0.00035,7.19303]
[1776817113406,40.11,76380.28,4.3,0.25005,0.00035,7.18902]
[1776817114646,40.11,76380.28,4.3,0.25005,0.00035,7.18902]
[1776817116268,40.11,76380.06,4.3,0.24995,0.00035,7.18757]
[1776817116324,40.11,76380.06,4.3,0.24995,0.00035,7.18757]
[1776817117074,40.11,76375.26,4.3,0.24827,0.00035,7.16133]
[1776817119456,40.1,76378.68,4.3,0.24946,0.00035,7.17989]
[1776817121043,40.1,76378.68,4.3,0.24946,0.00035,7.17989]
[1776817121480,40.1,76378.68,4.3,0.24946,0.00035,7.17985]
[1776817121526,40.1,76384.74,4.3,0.25158,0.00035,7.21272]
[1776817122526,40.1,76384.74,4.3,0.25158,0.00035,7.21272]
[1776817123066,40.1,76384.74,4.3,0.25158,0.00035,7.21272]
[1776817123092,40.1,76385.73,4.3,0.25192,0.00035,7.21802]
[1776817123745,40.1,76385.73,4.3,0.25192,0.00035,7.21802]
[1776817123941,40.1,76395.29,4.3,0.25529,0.00035,7.26948]
[1776817124642,40.1,76395.29,4.3,0.25529,0.00035,7.26948]
[1776817124701,40.1,76395.29,4.3,0.25529,0.00035,7.26948]
[1776817124798,40.1,76406.07,4.3,0.25912,0.00036,7.32702]
[1776817125142,40.1,76406.07,4.3,0.25912,0.00036,7.32702]
[1776817126103,40.1,76404.31,4.3,0.2585,0.00036,7.3177]
[1776817131208,40.1,76406.42,4.3,0.25924,0.00036,7.32874]
[1776817136267,40.1,76407.49,4.3,0.25961,0.00036,7.3342]
[1776817137056,40.1,76402.37,4.3,0.25778,0.00036,7.30692]
[1776817139070,40.1,76396.87,4.3,0.25582,0.00035,7.27753]
[1776817141018,40.1,76400.38,4.3,0.25707,0.00036,7.29633]
[1776817146109,40.1,76398.57,4.3,0.25643,0.00035,7.28664]
[1776817149242,40.1,76400.41,4.3,0.25708,0.00036,7.29648]
[1776817149546,40.1,76400.41,4.3,0.25708,0.00036,7.29648]
[1776817149591,40.1,76400.41,4.3,0.25708,0.00036,7.29648]
[1776817149806,40.1,76400.41,4.3,0.25708,0.00036,7.29648]
[1776817149888,40.1,76400.41,4.3,0.25708,0.00036,7.29648]
[1776817149996,40.1,76400.41,4.3,0.25708,0.00036,7.29648]
[1776817150065,40.1,76400.41,4.3,0.25708,0.00036,7.29648]
[1776817150095,40.1,76391.76,4.3,0.25402,0.00035,7.25007]
[1776817150190,40.1,76391.76,4.3,0.25402,0.00035,7.25007]
[1776817152057,40.1,76391.76,4.3,0.25401,0.00035,7.25002]
[1776817152147,40.1,76390.4,4.3,0.25353,0.00035,7.24268]
[1776817155458,40.1,76389.34,4.3,0.25316,0.00035,7.23695]
[1776817155461,40.1,76389.34,4.3,0.25316,0.00035,7.23695]
[1776817155988,40.1,76388.25,4.3,0.25277,0.00035,7.23106]
[1776817157151,40.1,76391.4,4.3,0.25388,0.00035,7.24806]
[1776817159793,40.1,76393.86,4.3,0.25475,0.00035,7.26129]
[1776817159802,40.1,76393.86,4.3,0.25475,0.00035,7.26129]
[1776817160091,40.1,76392.31,4.3,0.2542,0.00035,7.25294]
[1776817165166,40.09,76392.77,4.3,0.25436,0.00035,7.25534]
[1776817170192,40.09,76390.23,4.3,0.25346,0.00035,7.24156]
[1776817171047,40.09,76388.33,4.3,0.25255,0.00035,7.21989]
[1776817171185,40.09,76388.33,4.3,0.25255,0.00035,7.21989]
[1776817171646,40.09,76388.33,4.3,0.25255,0.00035,7.21989]
[1776817171841,40.09,76388.33,4.3,0.25255,0.00035,7.21988]
[1776817173856,40.09,76385.32,4.3,0.25148,0.00035,7.2035]
[1776817176876,40.09,76373.55,4.3,0.24735,0.00035,7.13929]
[1776817177883,40.09,76377.8,4.3,0.24884,0.00035,7.16255]
[1776817181536,40.09,76377.78,4.3,0.24883,0.00035,7.16245]
[1776817181912,40.09,76373.48,4.3,0.24733,0.00035,7.13884]
[1776817186947,40.09,76370.99,4.3,0.24643,0.00035,7.12482]
[1776817191982,40.08,76373.57,4.3,0.24731,0.00035,7.13862]
[1776817196016,40.08,76376.45,4.3,0.24832,0.00035,7.15441]
[1776817200056,40.08,76372.53,4.3,0.24695,0.00035,7.13294]
[1776817201054,40.08,76367.42,4.3,0.24517,0.00035,7.10487]
[1776817202065,40.08,76363.34,4.3,0.24376,0.00035,7.08241]
[1776817207090,40.08,76360.07,4.3,0.2426,0.00035,7.06383]
[1776817210112,40.07,76363.25,4.3,0.24368,0.00035,7.08118]
[1776817215147,40.07,76364.55,4.3,0.2441,0.00035,7.08786]
[1776817220186,40.06,76367.2,4.3,0.24498,0.00035,7.10182]
[1776817223203,40.06,76360.78,4.3,0.24274,0.00035,7.06614]
[1776817228778,40.05,76369.19,4.3,0.24564,0.00035,7.11226]
[1776817233752,40.05,76379.01,4.3,0.24883,0.00035,7.15466]
[1776817235163,40.05,76386.63,4.3,0.25151,0.00035,7.19614]
[1776817236399,40.05,76383.57,4.3,0.25042,0.00035,7.17945]
[1776817238643,40.05,76391.7,4.3,0.25329,0.00035,7.22348]
[1776817243343,40.05,76394.56,4.3,0.25428,0.00035,7.23854]
[1776817247622,40.05,76392.74,4.3,0.25362,0.00035,7.22851]
[1776817247965,40.05,76392.74,4.3,0.25362,0.00035,7.22851]
[1776817248198,40.05,76399.54,4.3,0.25603,0.00036,7.26503]
[1776817248699,40.05,76399.54,4.3,0.25603,0.00036,7.26503]
[1776817248773,40.05,76399.54,4.3,0.25603,0.00036,7.26503]
[1776817248804,40.05,76399.54,4.3,0.25603,0.00036,7.26503]
[1776817248868,40.05,76399.54,4.3,0.25603,0.00036,7.26503]
[1776817248963,40.05,76399.54,4.3,0.25603,0.00036,7.26503]
[1776817249068,40.05,76399.54,4.3,0.25603,0.00036,7.26503]
[1776817249107,40.05,76399.54,4.3,0.25603,0.00036,7.26503]
[1776817249169,40.04,76409.01,4.3,0.25941,0.00036,7.31556]
[1776817249268,40.04,76409.01,4.3,0.25941,0.00036,7.31556]
[1776817249749,40.04,76418.21,4.3,0.26272,0.00036,7.36426]
[1776817251554,40.04,76418.1,4.3,0.26268,0.00036,7.36364]
[1776817251563,40.04,76418.1,4.3,0.26268,0.00036,7.36364]
[1776817251802,40.04,76417.9,4.3,0.2626,0.00036,7.36255]
[1776817255863,40.04,76422.59,4.3,0.26428,0.00036,7.38704]
[1776817256790,40.04,76422.59,4.3,0.26428,0.00036,7.38704]
[1776817257258,40.04,76428.55,4.3,0.26644,0.00036,7.41811]
[1776817262297,40.04,76430.92,4.3,0.26727,0.00036,7.43007]
[1776817262627,40.04,76430.92,4.3,0.26727,0.00036,7.43007]
[1776817263061,40.03,76433.02,4.3,0.26803,0.00036,7.44088]
[1776817264159,40.03,76438.94,4.3,0.27019,0.00037,7.47146]
[1776817269538,40.03,76440.76,4.3,0.27085,0.00037,7.48084]
[1776817273232,40.03,76441.91,4.3,0.27127,0.00037,7.48674]
[1776817273940,40.03,76436.17,4.3,0.26917,0.00037,7.4571]
[1776817275230,40.03,76427.52,4.3,0.26602,0.00036,7.41214]
[1776817276586,40.03,76422.01,4.3,0.26402,0.00036,7.3833]
[1776817278463,40.03,76421.86,4.3,0.26397,0.00036,7.38254]
[1776817279134,40.03,76420.09,4.3,0.26333,0.00036,7.37321]
[1776817281114,40.03,76420.09,4.3,0.26333,0.00036,7.37318]
[1776817281278,40.03,76420.42,4.3,0.26344,0.00036,7.37488]
[1776817282108,40.03,76414.73,4.3,0.26139,0.00036,7.34484]
[1776817287666,40.03,76415.48,4.3,0.26166,0.00036,7.34873]
[1776817289206,40.03,76409.52,4.3,0.25951,0.00036,7.31712]
[1776817293708,40.03,76407.34,4.3,0.2585,0.00036,7.29421]
[1776817296757,40.03,76406.57,4.3,0.25823,0.00036,7.29008]
[1776817297222,40.03,76401.52,4.3,0.25642,0.00036,7.26307]
[1776817298652,40.03,76399.15,4.3,0.25558,0.00036,7.25036]
[1776817299276,40.03,76397.67,4.3,0.25505,0.00036,7.24245]
[1776817301764,40.03,76393.13,4.3,0.25343,0.00035,7.21789]
[1776817306800,40.03,76390.21,4.3,0.25239,0.00035,7.20202]
[1776817309819,40.03,76394.9,4.3,0.25406,0.00036,7.22741]
[1776817310778,40.03,76394.9,4.3,0.25406,0.00036,7.22741]
[1776817311224,40.03,76392.86,4.3,0.25334,0.00035,7.21644]
[1776817311588,40.03,76392.86,4.3,0.25334,0.00035,7.21644]
[1776817312841,40.03,76387.76,4.3,0.25153,0.00035,7.18876]
[1776817316986,40.03,76387.7,4.3,0.2515,0.00035,7.18825]
[1776817317259,40.03,76387.7,4.3,0.2515,0.00035,7.18825]
[1776817317270,40.03,76388.46,4.3,0.25176,0.00035,7.19229]
[1776817317636,40.03,76388.46,4.3,0.25176,0.00035,7.19229]
[1776817317876,40.02,76388.4,4.3,0.25173,0.00035,7.19186]
[1776817318959,40.03,76406.36,4.3,0.25812,0.00036,7.28858]
[1776817319756,40.03,76406.36,4.3,0.25812,0.00036,7.28858]
[1776817320048,40.03,76406.36,4.3,0.25812,0.00036,7.28858]
[1776817320299,40.03,76417.16,4.3,0.26201,0.00036,7.34591]
[1776817321206,40.03,76421.76,4.3,0.26367,0.00036,7.3702]
[1776817323143,40.03,76422.17,4.3,0.26382,0.00036,7.37236]
[1776817323250,40.03,76424.2,4.3,0.26455,0.00036,7.38299]
[1776817328307,40.02,76423.62,4.3,0.26433,0.00036,7.3798]
[1776817329784,40.02,76423.84,4.3,0.26441,0.00036,7.38089]
[1776817330276,40.02,76423.94,4.3,0.26444,0.00036,7.38138]
[1776817334281,40.02,76413.4,4.3,0.26063,0.00036,7.32567]
[1776817335259,40.02,76410.33,4.3,0.25952,0.00036,7.30933]
[1776817338208,40.02,76407.13,4.3,0.25837,0.00036,7.29223]
[1776817343221,40.02,76408.91,4.3,0.25898,0.00036,7.30138]
[1776817343538,40.01,76408.88,4.3,0.25897,0.00036,7.30112]
[1776817343646,40.01,76408.88,4.3,0.25897,0.00036,7.30112]
[1776817344003,40.01,76408.88,4.3,0.25897,0.00036,7.30112]
[1776817344602,40.01,76408.88,4.3,0.25896,0.00036,7.30103]
[1776817345304,40.01,76402.09,4.3,0.25652,0.00036,7.26465]
[1776817345362,40.01,76402.09,4.3,0.25652,0.00036,7.26465]
[1776817345366,40.01,76402.09,4.3,0.25652,0.00036,7.26465]
[1776817346073,40.01,76402.09,4.3,0.25652,0.00036,7.26466]
[1776817346804,40.01,76402.09,4.3,0.25652,0.00036,7.26466]
[1776817346818,40.01,76402.09,4.3,0.25652,0.00036,7.26466]
[1776817347082,40.01,76400.89,4.3,0.2561,0.00036,7.25824]
[1776817348146,40.01,76400.89,4.3,0.2561,0.00036,7.25824]
[1776817348241,40.01,76410.46,4.3,0.25952,0.00036,7.30939]
[1776817352119,40.01,76407.27,4.3,0.25814,0.00036,7.28094]
[1776817357151,40.01,76408.74,4.3,0.25867,0.00036,7.28878]
[1776817361882,40.01,76407.67,4.3,0.25829,0.00036,7.2831]
[1776817361896,40.01,76407.67,4.3,0.25829,0.00036,7.2831]
[1776817362272,40.01,76407.67,4.3,0.25829,0.00036,7.2831]
[1776817362345,40.01,76403.85,4.3,0.25692,0.00036,7.26268]
[1776817363259,40.01,76403.85,4.3,0.25692,0.00036,7.26268]
[1776817363327,40.01,76400.31,4.3,0.25565,0.00036,7.24371]
[1776817365206,40.01,76395.89,4.3,0.25407,0.00036,7.21983]
[1776817370294,40.01,76393.79,4.3,0.25333,0.00036,7.20849]
[1776817370365,40.01,76393.79,4.3,0.25333,0.00036,7.20849]
[1776817370651,40.01,76392.15,4.3,0.25275,0.00035,7.19962]
[1776817371248,40.01,76392.15,4.3,0.25275,0.00035,7.19962]
[1776817372256,40.01,76387.04,4.3,0.25094,0.00035,7.1719]
[1776817373263,40.01,76380.36,4.3,0.24857,0.00035,7.13532]
[1776817374271,40.01,76377.26,4.3,0.24748,0.00035,7.11823]
[1776817377241,40.01,76375.05,4.3,0.24669,0.00035,7.10591]
[1776817377341,40.0,76363.95,4.3,0.24281,0.00035,7.04454]
[1776817382386,40.0,76365.72,4.3,0.24342,0.00035,7.05423]
[1776817383334,40.0,76359.23,4.3,0.24117,0.00035,7.01812]
[1776817384941,40.0,76358.39,4.3,0.24087,0.00035,7.01344]
[1776817384991,40.0,76358.39,4.3,0.24087,0.00035,7.01344]
[1776817385348,40.0,76358.6,4.3,0.24095,0.00035,7.01461]
[1776817386357,40.0,76355.26,4.3,0.23979,0.00035,6.99599]
[1776817391392,40.0,76354.93,4.3,0.23969,0.00034,6.99427]
[1776817393403,40.0,76361.89,4.3,0.24209,0.00035,7.03303]
[1776817396317,40.0,76358.65,4.3,0.24097,0.00035,7.01497]
[1776817401323,40.0,76360.65,4.3,0.24166,0.00035,7.0261]
[1776817406391,40.0,76361.66,4.3,0.24201,0.00035,7.03171]
[1776817411403,40.0,76361.06,4.3,0.2418,0.00035,7.02834]
[1776817415000,40.0,76359.53,4.3,0.24103,0.00035,7.00832]
[1776817416380,40.0,76362.96,4.3,0.24222,0.00035,7.02738]
[1776817420140,40.0,76359.98,4.3,0.24118,0.00035,7.0108]
[1776817422528,40.0,76359.61,4.3,0.24106,0.00035,7.00877]
[1776817423188,40.0,76359.61,4.3,0.24106,0.00035,7.00877]
[1776817423207,40.0,76359.61,4.3,0.24106,0.00035,7.00877]
[1776817423419,40.0,76356.56,4.3,0.24,0.00035,6.99177]
[1776817427171,40.0,76353.86,4.3,0.23907,0.00034,6.97673]
[1776817427184,40.0,76353.86,4.3,0.23907,0.00034,6.97673]
[1776817431218,40.0,76353.06,4.3,0.2388,0.00034,6.9723]
[1776817431242,40.0,76353.06,4.3,0.2388,0.00034,6.9723]
[1776817433248,40.0,76353.02,4.3,0.23879,0.00034,6.97212]
[1776817433284,40.0,76353.02,4.3,0.23879,0.00034,6.97212]
[1776817433395,40.0,76353.02,4.3,0.23879,0.00034,6.97212]
[1776817433339,40.0,76352.99,4.3,0.23878,0.00034,6.97195]
[1776817434434,40.0,76355.5,4.3,0.23964,0.00035,6.98589]
[1776817435284,40.0,76355.5,4.3,0.23964,0.00035,6.98589]
[1776817435296,40.0,76355.5,4.3,0.23964,0.00035,6.98589]
[1776817437305,40.0,76355.64,4.3,0.23969,0.00035,6.98666]
[1776817437317,40.0,76355.64,4.3,0.23969,0.00035,6.98666]
[1776817437328,40.0,76355.64,4.3,0.23969,0.00035,6.98666]
[1776817439330,40.0,76355.8,4.3,0.23974,0.00035,6.98755]
[1776817439350,40.0,76355.8,4.3,0.23974,0.00035,6.98755]
[1776817440254,40.0,76355.81,4.3,0.23974,0.00035,6.9876]
[1776817440319,40.0,76355.81,4.3,0.23974,0.00035,6.9876]
[1776817440411,40.0,76353.73,4.3,0.23903,0.00034,6.97597]
[1776817441741,40.0,76349.22,4.3,0.23746,0.00034,6.95054]
[1776817446954,40.0,76348.28,4.3,0.23713,0.00034,6.94503]
[1776817449396,40.0,76343.49,4.3,0.23547,0.00034,6.91786]
[1776817453137,39.99,76343.07,4.3,0.23531,0.00034,6.91521]
[1776817453205,39.99,76343.07,4.3,0.23531,0.00034,6.91521]
[1776817453210,39.99,76343.07,4.3,0.23531,0.00034,6.91521]
[1776817453249,39.99,76343.07,4.3,0.23531,0.00034,6.91521]
[1776817453332,39.99,76338.54,4.3,0.23376,0.00034,6.88953]
[1776817454325,39.99,76338.54,4.3,0.23376,0.00034,6.88953]
[1776817454352,39.99,76338.54,4.3,0.23376,0.00034,6.88953]
[1776817454398,39.99,76338.54,4.3,0.23376,0.00034,6.88953]
[1776817454428,39.99,76338.54,4.3,0.23376,0.00034,6.88953]
[1776817454386,39.99,76326.3,4.3,0.2296,0.00034,6.8199]
[1776817454833,39.99,76326.3,4.3,0.22959,0.00034,6.81972]
[1776817455701,39.99,76326.3,4.3,0.22959,0.00034,6.81972]
[1776817455838,39.99,76326.95,4.3,0.22981,0.00034,6.82344]
[1776817457872,39.99,76325.44,4.3,0.2293,0.00034,6.81482]
[1776817457973,39.99,76325.88,4.3,0.22944,0.00034,6.81724]
[1776817463894,39.99,76322.18,4.3,0.22818,0.00034,6.79586]
[1776817467447,39.99,76320.19,4.3,0.22752,0.00034,6.78452]
[1776817467465,39.99,76319.65,4.3,0.22734,0.00034,6.78145]
[1776817467767,39.99,76319.65,4.3,0.22734,0.00034,6.78145]
[1776817468378,39.99,76323.78,4.3,0.22873,0.00034,6.80508]
[1776817470480,39.99,76329.74,4.3,0.23074,0.00034,6.83907]
[1776817474473,39.98,76319.85,4.3,0.22714,0.00034,6.77067]
[1776817476482,39.98,76316.62,4.3,0.22604,0.00033,6.75194]
[1776817477942,39.98,76315.13,4.3,0.22554,0.00033,6.74338]
[1776817478395,39.98,76315.22,4.3,0.22557,0.00033,6.7438]
[1776817479911,39.98,76314.53,4.3,0.22534,0.00033,6.73982]
[1776817480091,39.98,76314.07,4.3,0.22518,0.00033,6.73718]
[1776817483376,39.98,76311.14,4.3,0.2242,0.00033,6.72028]
[1776817488387,39.98,76310.79,4.3,0.22409,0.00033,6.71826]
[1776817491503,39.98,76304.42,4.3,0.22197,0.00033,6.68151]
[1776817491542,39.98,76304.42,4.3,0.22197,0.00033,6.68151]
[1776817491561,39.98,76304.42,4.3,0.22197,0.00033,6.68151]
[1776817492090,39.98,76304.42,4.3,0.22197,0.00033,6.68152]
[1776817493103,39.98,76285.6,4.3,0.21578,0.00033,6.57198]
[1776817494949,39.98,76283.65,4.3,0.21514,0.00033,6.56047]
[1776817496127,39.98,76281.99,4.3,0.21459,0.00033,6.55064]
[1776817496222,39.98,76279.64,4.3,0.21383,0.00032,6.53687]
[1776817497993,39.98,76278.92,4.3,0.21358,0.00032,6.53249]
[1776817498474,39.98,76278.87,4.3,0.21357,0.00032,6.53217]
[1776817500491,39.98,76272.74,4.3,0.21158,0.00032,6.49612]
[1776817501405,39.97,76268.71,4.3,0.21028,0.00032,6.47225]
[1776817502512,39.97,76264.37,4.3,0.20888,0.00032,6.44655]
[1776817506476,39.97,76268.61,4.3,0.21023,0.00032,6.47144]
[1776817511494,39.97,76267.04,4.3,0.20972,0.00032,6.46211]
[1776817515474,39.97,76268.01,4.3,0.21003,0.00032,6.46782]
[1776817515495,39.97,76268.02,4.3,0.21004,0.00032,6.46787]
[1776817516062,39.97,76268.02,4.3,0.21004,0.00032,6.46787]
[1776817516070,39.97,76268.02,4.3,0.21004,0.00032,6.46787]
[1776817516385,39.97,76268.02,4.3,0.21004,0.00032,6.46787]
[1776817516402,39.97,76268.02,4.3,0.21004,0.00032,6.46787]
[1776817516460,39.97,76268.02,4.3,0.21004,0.00032,6.46787]
[1776817516459,39.97,76254.1,4.3,0.20559,0.00032,6.3855]
[1776817517376,39.97,76253.17,4.3,0.2053,0.00032,6.37997]
[1776817518728,39.97,76253.17,4.3,0.20529,0.00032,6.37981]
[1776817518782,39.97,76253.17,4.3,0.20529,0.00032,6.37981]
[1776817520531,39.97,76252.56,4.3,0.20509,0.00032,6.37615]
[1776817521300,39.97,76253.08,4.3,0.20525,0.00032,6.37917]
[1776817523186,39.97,76255.07,4.3,0.20588,0.00032,6.39095]
[1776817523504,39.97,76259.59,4.3,0.20732,0.00032,6.41769]
[1776817523976,39.97,76259.59,4.3,0.20732,0.00032,6.41769]
[1776817524320,39.97,76259.59,4.3,0.20731,0.00032,6.41761]
[1776817525328,39.97,76267.26,4.3,0.20977,0.00032,6.46301]
[1776817527342,39.97,76270.29,4.3,0.21075,0.00032,6.48086]
[1776817529356,39.97,76266.53,4.3,0.20953,0.00032,6.45865]
[1776817530665,39.97,76266.07,4.3,0.20939,0.00032,6.45594]
[1776817531521,39.97,76260.22,4.3,0.20726,0.00032,6.40955]
[1776817536523,39.97,76261.23,4.3,0.20759,0.00032,6.4157]
[1776817538602,39.97,76257.55,4.3,0.20642,0.00032,6.39408]
[1776817540447,39.97,76252.29,4.3,0.20475,0.00032,6.36289]
[1776817545496,39.97,76253.51,4.3,0.20513,0.00032,6.36991]
[1776817550504,39.97,76255.73,4.3,0.20582,0.00032,6.38275]
[1776817555555,39.96,76255.12,4.3,0.2056,0.00032,6.37881]
[1776817558590,39.96,76251.79,4.3,0.20453,0.00032,6.3587]
[1776817563625,39.96,76251.03,4.3,0.20428,0.00032,6.35399]
[1776817564576,39.96,76259.34,4.3,0.20692,0.00032,6.40335]
[1776817565513,39.96,76264.47,4.3,0.20856,0.00032,6.43372]
[1776817566484,39.96,76267.51,4.3,0.20954,0.00032,6.45169]
[1776817567572,39.96,76263.62,4.3,0.20829,0.00032,6.42868]
[1776817572596,39.96,76264.14,4.3,0.20846,0.00032,6.43181]
[1776817573560,39.96,76269.2,4.3,0.21009,0.00032,6.46173]
[1776817577563,39.96,76272.39,4.3,0.21111,0.00032,6.48046]
[1776817580057,39.96,76273.21,4.3,0.21137,0.00032,6.48526]
[1776817580480,39.96,76273.81,4.3,0.21156,0.00032,6.48876]
[1776817585500,39.96,76273.02,4.3,0.2113,0.00032,6.48395]
[1776817585674,39.96,76272.7,4.3,0.2112,0.00032,6.48205]
[1776817585838,39.96,76271.99,4.3,0.21097,0.00032,6.47786]
[1776817587765,39.96,76267.4,4.3,0.20949,0.00032,6.45079]
[1776817591839,39.95,76264.84,4.3,0.2084,0.00032,6.42363]
[1776817595821,39.95,76268.73,4.3,0.20963,0.00032,6.4463]
[1776817597059,39.95,76268.73,4.3,0.20963,0.00032,6.4463]
[1776817597159,39.95,76273.3,4.3,0.2111,0.00032,6.47316]
[1776817597736,39.95,76273.3,4.3,0.2111,0.00032,6.47316]
[1776817598495,39.95,76273.3,4.3,0.2111,0.00032,6.47316]
[1776817598576,39.95,76284.36,4.3,0.21468,0.00033,6.53804]
[1776817599560,39.95,76284.36,4.3,0.21468,0.00033,6.53804]
[1776817598946,39.95,76288.32,4.3,0.21597,0.00033,6.56116]
[1776817599848,39.95,76288.32,4.3,0.21597,0.00033,6.56114]
[1776817602717,39.95,76288.93,4.3,0.21617,0.00033,6.56465]
[1776817603585,39.95,76296.76,4.3,0.21874,0.00033,6.61031]
[1776817605093,39.95,76301.22,4.3,0.22021,0.00033,6.63612]
[1776817611468,39.94,76302.87,4.3,0.22073,0.00033,6.64525]
[1776817615961,39.94,76310.33,4.3,0.22318,0.00033,6.68802]
[1776817620639,39.93,76317.49,4.3,0.22555,0.00034,6.72885]
[1776817621089,39.93,76317.49,4.3,0.22555,0.00034,6.72885]
[1776817621416,39.93,76318.6,4.3,0.22592,0.00034,6.73524]
[1776817623011,39.93,76323.34,4.3,0.22751,0.00034,6.76226]
[1776817625596,39.93,76327.65,4.3,0.22895,0.00034,6.78679]
[1776817625963,39.93,76327.65,4.3,0.22895,0.00034,6.78679]
[1776817626007,39.93,76327.65,4.3,0.22895,0.00034,6.78679]
[1776817626124,39.93,76327.65,4.3,0.22895,0.00034,6.78679]
[1776817626147,39.93,76327.65,4.3,0.22895,0.00034,6.78679]
[1776817626415,39.93,76334.34,4.3,0.23122,0.00034,6.82486]
[1776817627406,39.93,76334.34,4.3,0.23122,0.00034,6.82486]
[1776817627997,39.93,76335.67,4.3,0.23167,0.00034,6.83245]
[1776817628033,39.93,76335.67,4.3,0.23167,0.00034,6.83245]
[1776817628134,39.93,76335.79,4.3,0.23171,0.00034,6.8331]
[1776817628689,39.93,76335.79,4.3,0.23171,0.00034,6.8331]
[1776817629295,39.93,76333.77,4.3,0.23102,0.00034,6.82154]
[1776817631593,39.93,76328.28,4.3,0.22915,0.00034,6.79009]
[1776817633970,39.93,76328.23,4.3,0.22913,0.00034,6.78973]
[1776817634088,39.93,76329.05,4.3,0.2294,0.00034,6.79439]
[1776817639123,39.92,76327.17,4.3,0.22876,0.00034,6.78349]
[1776817641175,39.92,76325.85,4.3,0.22831,0.00034,6.7759]
[1776817641239,39.92,76325.86,4.3,0.22831,0.00034,6.77593]
[1776817643686,39.92,76325.39,4.3,0.22814,0.00034,6.77309]
[1776817644166,39.92,76324.82,4.3,0.22794,0.00034,6.7697]
[1776817648194,39.92,76327.97,4.3,0.22898,0.00034,6.78728]
[1776817651897,39.91,76327.76,4.3,0.22864,0.00034,6.77402]
[1776817652221,39.91,76328.77,4.3,0.22897,0.00034,6.77968]
[1776817653471,39.91,76328.77,4.3,0.22897,0.00034,6.77968]
[1776817653616,39.91,76328.43,4.3,0.22885,0.00034,6.77762]
[1776817654244,39.91,76317.33,4.3,0.2251,0.00034,6.71375]
[1776817656249,39.91,76322.55,4.3,0.22685,0.00034,6.74364]
[1776817657257,39.91,76325.51,4.3,0.22784,0.00034,6.76056]
[1776817658085,39.91,76325.51,4.3,0.22784,0.00034,6.76056]
[1776817658298,39.91,76325.51,4.3,0.22784,0.00034,6.76056]
[1776817658337,39.9,76322.32,4.3,0.22676,0.00034,6.74216]
[1776817660277,39.9,76318.23,4.3,0.22537,0.00034,6.71849]
[1776817662036,39.9,76317.74,4.3,0.22521,0.00034,6.71563]
[1776817662342,39.9,76317.74,4.3,0.22521,0.00034,6.71563]
[1776817664586,39.9,76318.67,4.3,0.22551,0.00034,6.72092]
[1776817666394,39.9,76318.52,4.3,0.22545,0.00034,6.71989]
[1776817667713,39.9,76318.68,4.3,0.22549,0.00034,6.72053]
[1776817668334,39.9,76318.71,4.3,0.22549,0.00034,6.72056]
[1776817668715,39.9,76318.71,4.3,0.22549,0.00034,6.72056]
[1776817668742,39.9,76318.71,4.3,0.22549,0.00034,6.72056]
[1776817668794,39.9,76318.71,4.3,0.22549,0.00034,6.72056]
[1776817668853,39.9,76318.71,4.3,0.22549,0.00034,6.72056]
[1776817669342,39.89,76318.61,4.3,0.22545,0.00034,6.71985]
[1776817670356,39.89,76314.85,4.3,0.22418,0.00034,6.69802]
[1776817675388,39.88,76313.77,4.3,0.22377,0.00033,6.69093]
[1776817680424,39.88,76311.96,4.3,0.22313,0.00033,6.67994]
[1776817682359,39.88,76309.3,4.3,0.22224,0.00033,6.66443]
[1776817682438,39.88,76304.45,4.3,0.22062,0.00033,6.63619]
[1776817683685,39.88,76304.45,4.3,0.22062,0.00033,6.63619]
[1776817683549,39.88,76299.35,4.3,0.21892,0.00033,6.60644]
[1776817684452,39.88,76299.35,4.3,0.21892,0.00033,6.6063]
[1776817684852,39.88,76299.35,4.3,0.21892,0.00033,6.6063]
[1776817686468,39.87,76293.08,4.3,0.21683,0.00033,6.56943]
[1776817687484,39.87,76288.48,4.3,0.21532,0.00033,6.54239]
[1776817688037,39.87,76288.48,4.3,0.21532,0.00033,6.54239]
[1776817688588,39.87,76285.46,4.3,0.21432,0.00033,6.5246]
[1776817690268,39.87,76285.46,4.3,0.21432,0.00033,6.52458]
[1776817690494,39.87,76285.05,4.3,0.21419,0.00033,6.52213]
[1776817692774,39.87,76285.14,4.3,0.21421,0.00033,6.5226]
[1776817693515,39.87,76288.84,4.3,0.21542,0.00033,6.54429]
[1776817693779,39.87,76288.84,4.3,0.21542,0.00033,6.54429]
[1776817694635,39.87,76300.58,4.3,0.21929,0.00033,6.61288]
[1776817694824,39.87,76300.58,4.3,0.21929,0.00033,6.61288]
[1776817695538,39.87,76300.81,4.3,0.21936,0.00033,6.61412]
[1776817700568,39.86,76302.36,4.3,0.21983,0.00033,6.62247]
[1776817701935,39.86,76302.48,4.3,0.21987,0.00033,6.62303]
[1776817702036,39.86,76302.48,4.3,0.21986,0.00033,6.6229]
[1776817703794,39.86,76302.48,4.3,0.21985,0.00033,6.62276]
[1776817704596,39.86,76302.99,4.3,0.22001,0.00033,6.6256]
[1776817706981,39.85,76304.5,4.3,0.2205,0.00033,6.63411]
[1776817707936,39.85,76304.68,4.3,0.22055,0.00033,6.63501]
[1776817713500,39.85,76305.68,4.3,0.22058,0.00033,6.62834]
[1776817713658,39.84,76305.21,4.3,0.22042,0.00033,6.62546]
[1776817718692,39.84,76306.4,4.3,0.22077,0.00033,6.63168]
[1776817719494,39.84,76306.4,4.3,0.22077,0.00033,6.63168]
[1776817719700,39.84,76306.36,4.3,0.22075,0.00033,6.63131]
[1776817721713,39.83,76309.68,4.3,0.22184,0.00033,6.65032]
[1776817723728,39.83,76312.72,4.3,0.22284,0.00034,6.66763]
[1776817725403,39.83,76313.52,4.3,0.22309,0.00034,6.67192]
[1776817725415,39.83,76313.52,4.3,0.22309,0.00034,6.67192]
[1776817725741,39.82,76313.08,4.3,0.22293,0.00034,6.66919]
[1776817726133,39.82,76313.08,4.3,0.22293,0.00034,6.66919]
[1776817726749,39.82,76311.24,4.3,0.22231,0.00033,6.65846]
[1776817727124,39.82,76311.24,4.3,0.22231,0.00033,6.65846]
[1776817728762,39.82,76306.98,4.3,0.22088,0.00033,6.63362]
[1776817728917,39.82,76306.98,4.3,0.22088,0.00033,6.63362]
[1776817728925,39.82,76306.98,4.3,0.22088,0.00033,6.63362]
[1776817729011,39.82,76303.78,4.3,0.21982,0.00033,6.61498]
[1776817735096,39.82,76302.23,4.3,0.21927,0.00033,6.60538]
[1776817736398,39.82,76301.35,4.3,0.21897,0.00033,6.60013]
[1776817736773,39.81,76301.47,4.3,0.219,0.00033,6.60072]
[1776817736811,39.81,76301.47,4.3,0.219,0.00033,6.60072]
[1776817737488,39.81,76297.35,4.3,0.21763,0.00033,6.57653]
[1776817738510,39.81,76297.35,4.3,0.21763,0.00033,6.57653]
[1776817739046,39.81,76295.15,4.3,0.2169,0.00033,6.56356]
[1776817739367,39.81,76295.15,4.3,0.2169,0.00033,6.56356]
[1776817739942,39.81,76292.99,4.3,0.21619,0.00033,6.55082]
[1776817740403,39.81,76292.99,4.3,0.21619,0.00033,6.55082]
[1776817740468,39.81,76290.02,4.3,0.2152,0.00033,6.53332]
[1776817743931,39.81,76288.91,4.3,0.21482,0.00033,6.52653]
[1776817743975,39.81,76288.3,4.3,0.21462,0.00033,6.52289]
[1776817747663,39.81,76287.26,4.3,0.21427,0.00033,6.51666]
[1776817751427,39.81,76284.13,4.3,0.21324,0.00033,6.49807]
[1776817751466,39.81,76283.26,4.3,0.21295,0.00033,6.4929]
[1776817755503,39.8,76285.43,4.3,0.21366,0.00033,6.50554]
[1776817755507,39.8,76284.44,4.3,0.21333,0.00033,6.49965]
[1776817758128,39.8,76284.56,4.3,0.21336,0.00033,6.50026]
[1776817763569,39.8,76282.46,4.3,0.21266,0.00033,6.48766]
[1776817765778,39.8,76281.34,4.3,0.21229,0.00033,6.48097]
[1776817766016,39.8,76281.11,4.3,0.21222,0.00033,6.47957]
[1776817766112,39.8,76282.11,4.3,0.21254,0.00033,6.48543]
[1776817767135,39.8,76282.11,4.3,0.21254,0.00033,6.48543]
[1776817767236,39.8,76283.55,4.3,0.21301,0.00033,6.49387]
[1776817770361,39.8,76283.55,4.3,0.213,0.00033,6.49381]
[1776817770486,39.8,76283.55,4.3,0.213,0.00033,6.49381]
[1776817770587,39.8,76283.71,4.3,0.21305,0.00033,6.49463]
[1776817771204,39.8,76283.71,4.3,0.21305,0.00033,6.49463]
[1776817771674,39.8,76286.96,4.3,0.21385,0.00033,6.5019]
[1776817776875,39.79,76287.89,4.3,0.21413,0.00033,6.50702]
[1776817777219,39.79,76287.89,4.3,0.21413,0.00033,6.50702]
[1776817777389,39.79,76287.89,4.3,0.21413,0.00033,6.50702]
[1776817778215,39.79,76288.85,4.3,0.21445,0.00033,6.51259]
[1776817778316,39.79,76284.79,4.3,0.21311,0.00033,6.48859]
[1776817781373,39.79,76278.88,4.3,0.21117,0.00033,6.45354]
[1776817783272,39.79,76277.8,4.3,0.21081,0.00033,6.44701]
[1776817785267,39.79,76277.29,4.3,0.21063,0.00033,6.44372]
[1776817785327,39.79,76277.29,4.3,0.21063,0.00033,6.44372]
[1776817785368,39.78,76272.94,4.3,0.20921,0.00032,6.41781]
[1776817785929,39.78,76272.94,4.3,0.20921,0.00032,6.41781]
[1776817786508,39.78,76270.27,4.3,0.20834,0.00032,6.40185]
[1776817790447,39.78,76268.71,4.3,0.20783,0.00032,6.39234]
[1776817790548,39.78,76267.15,4.3,0.20732,0.00032,6.383]
[1776817791435,39.78,76267.15,4.3,0.20732,0.00032,6.383]
[1776817794223,39.78,76272.34,4.3,0.20899,0.00032,6.41365]
[1776817799259,39.78,76272.99,4.3,0.20918,0.00032,6.41719]
[1776817800961,39.78,76274.04,4.3,0.20952,0.00032,6.42336]
[1776817801408,39.78,76274.04,4.3,0.20952,0.00032,6.42336]
[1776817801726,39.78,76274.04,4.3,0.20952,0.00032,6.42336]
[1776817801826,39.77,76279.24,4.3,0.2112,0.00033,6.45405]
[1776817802814,39.77,76284.06,4.3,0.21277,0.00033,6.48256]
[1776817806753,39.77,76285.44,4.3,0.21323,0.00033,6.4907]
[1776817807093,39.77,76285.44,4.3,0.21323,0.00033,6.49069]
[1776817807806,39.77,76296.47,4.3,0.21685,0.00033,6.55556]
[1776817810780,39.77,76300.78,4.3,0.21827,0.00033,6.58056]
[1776817811591,39.77,76300.78,4.3,0.21827,0.00033,6.58056]
[1776817812503,39.77,76301.66,4.3,0.21855,0.00033,6.58561]
[1776817812705,39.77,76302.7,4.3,0.21889,0.00033,6.59157]
[1776817815058,39.75,76302.79,4.3,0.21878,0.00033,6.58958]
[1776817815855,39.75,76302.79,4.3,0.21878,0.00033,6.58958]
[1776817815485,39.73,76303.07,4.3,0.2188,0.00033,6.58993]
[1776817816389,39.73,76303.07,4.3,0.21879,0.00033,6.58981]
[1776817818637,39.72,76298.02,4.3,0.21703,0.00033,6.55874]
[1776817820591,39.72,76296.24,4.3,0.21643,0.00033,6.54815]
[1776817820826,39.71,76293.88,4.3,0.21564,0.00033,6.53409]
[1776817823687,39.71,76302.16,4.3,0.21838,0.00033,6.5826]
[1776817829481,39.71,76303.07,4.3,0.21864,0.00033,6.58719]
[1776817829919,39.71,76303.07,4.3,0.21864,0.00033,6.58719]
[1776817830749,39.71,76303.07,4.3,0.21864,0.00033,6.58719]
[1776817830839,39.7,76303.51,4.3,0.21878,0.00033,6.58964]
[1776817834775,39.7,76303.29,4.3,0.21842,0.00033,6.57613]
[1776817834846,39.7,76302.58,4.3,0.21818,0.00033,6.57184]
[1776817837537,39.69,76298.72,4.3,0.21687,0.00033,6.5488]
[1776817838801,39.69,76298.72,4.3,0.21687,0.00033,6.5488]
[1776817838828,39.69,76298.72,4.3,0.21687,0.00033,6.5488]
[1776817839550,39.69,76300.08,4.3,0.21731,0.00033,6.55657]
[1776817840888,39.69,76300.8,4.3,0.21755,0.00033,6.56068]
[1776817841567,39.69,76295.21,4.3,0.21568,0.00033,6.52769]
[1776817846600,39.68,76291.77,4.3,0.21446,0.00033,6.50592]
[1776817847873,39.68,76291.77,4.3,0.21446,0.00033,6.50592]
[1776817848613,39.67,76286.73,4.3,0.21277,0.00033,6.47557]
[1776817848994,39.67,76286.73,4.3,0.21277,0.00033,6.47557]
[1776817849620,39.67,76284.59,4.3,0.21206,0.00033,6.46277]
[1776817853965,39.67,76284.71,4.3,0.2121,0.00033,6.46347]
[1776817854177,39.67,76284.71,4.3,0.2121,0.00033,6.46347]
[1776817854655,39.67,76285.25,4.3,0.21228,0.00033,6.46667]
[1776817855145,39.67,76285.25,4.3,0.21228,0.00033,6.46667]
[1776817855662,39.67,76283.13,4.3,0.21159,0.00033,6.45411]
[1776817856012,39.67,76283.13,4.3,0.21159,0.00033,6.45411]
[1776817856588,39.67,76283.13,4.3,0.21159,0.00033,6.45411]
[1776817856828,39.67,76279.0,4.3,0.21024,0.00033,6.4296]
[1776817858211,39.67,76279.0,4.3,0.21024,0.00033,6.42963]
[1776817858683,39.67,76278.48,4.3,0.21007,0.00033,6.42657]
[1776817859690,39.67,76283.69,4.3,0.21178,0.00033,6.45753]
[1776817864727,39.67,76281.68,4.3,0.21111,0.00033,6.4454]
[1776817864947,39.67,76281.68,4.3,0.21111,0.00033,6.4454]
[1776817865869,39.67,76281.68,4.3,0.21111,0.00033,6.4454]
[1776817865732,39.67,76281.24,4.3,0.21096,0.00033,6.44279]
[1776817866653,39.67,76281.24,4.3,0.21096,0.00033,6.44279]
[1776817871184,39.67,76283.8,4.3,0.2118,0.00033,6.45793]
[1776817871774,39.67,76281.74,4.3,0.21112,0.00033,6.4457]
[1776817872974,39.67,76280.48,4.3,0.21071,0.00033,6.43822]
[1776817873788,39.67,76281.18,4.3,0.21094,0.00033,6.44239]
[1776817874797,39.67,76288.38,4.3,0.2133,0.00033,6.48506]
[1776817877816,39.67,76291.58,4.3,0.21435,0.00033,6.50385]
[1776817882200,39.67,76292.01,4.3,0.21448,0.00033,6.5062]
[1776817883349,39.66,76291.11,4.3,0.21418,0.00033,6.50084]
[1776817883858,39.66,76283.64,4.3,0.21172,0.00033,6.45659]
[1776817885873,39.66,76288.05,4.3,0.21317,0.00033,6.48271]
[1776817887892,39.66,76284.85,4.3,0.21212,0.00033,6.46374]
[1776817889901,39.66,76290.18,4.3,0.21387,0.00033,6.4953]
[1776817890910,39.66,76293.57,4.3,0.21498,0.00033,6.51524]
[1776817893929,39.66,76291.43,4.3,0.21401,0.00033,6.49065]
[1776817894936,39.66,76288.01,4.3,0.21288,0.00033,6.47043]
[1776817897956,39.66,76295.3,4.3,0.21529,0.00033,6.51347]
[1776817898964,39.66,76298.86,4.3,0.21646,0.00033,6.53438]
[1776817901041,39.66,76295.02,4.3,0.21518,0.00033,6.51163]
[1776817903899,39.66,76289.44,4.3,0.21334,0.00033,6.47863]
[1776817904226,39.66,76295.81,4.3,0.21544,0.00033,6.51625]
[1776817905147,39.66,76295.81,4.3,0.21544,0.00033,6.51625]
[1776817905734,39.66,76295.81,4.3,0.21544,0.00033,6.51625]
[1776817905768,39.66,76300.97,4.3,0.21715,0.00033,6.54659]
[1776817907759,39.66,76307.93,4.3,0.21947,0.00033,6.58724]
[1776817913601,39.65,76303.77,4.3,0.21803,0.00033,6.56214]
[1776817915846,39.65,76303.77,4.3,0.21803,0.00033,6.56203]
[1776817915859,39.65,76303.77,4.3,0.21803,0.00033,6.56203]
[1776817917870,39.65,76303.04,4.3,0.21777,0.00033,6.55754]
[1776817917882,39.65,76302.63,4.3,0.21763,0.00033,6.55503]
[1776817919413,39.65,76302.63,4.3,0.21763,0.00033,6.55493]
[1776817919875,39.65,76302.63,4.3,0.21763,0.00033,6.55493]
[1776817919949,39.64,76299.23,4.3,0.21648,0.00033,6.53476]
[1776817921596,39.64,76300.46,4.3,0.21689,0.00033,6.542]
[1776817921654,39.64,76299.88,4.3,0.2167,0.00033,6.5385]
[1776817927162,39.64,76300.67,4.3,0.21693,0.00033,6.54273]
[1776817932452,39.64,76298.81,4.3,0.2163,0.00033,6.53148]
[1776817934015,39.64,76296.63,4.3,0.21557,0.00033,6.5185]
[1776817934782,39.63,76293.59,4.3,0.21456,0.00033,6.50047]
[1776817935158,39.63,76293.59,4.3,0.21456,0.00033,6.50047]
[1776817935875,39.63,76293.59,4.3,0.21456,0.00033,6.50047]
[1776817935960,39.63,76290.38,4.3,0.21349,0.00033,6.48142]
[1776817938237,39.63,76284.61,4.3,0.21159,0.00033,6.44716]
[1776817939504,39.63,76284.61,4.3,0.21159,0.00033,6.44716]
[1776817939771,39.63,76284.61,4.3,0.21159,0.00033,6.44716]
[1776817939872,39.63,76279.02,4.3,0.20976,0.00033,6.41395]
[1776817940623,39.63,76273.15,4.3,0.20785,0.00032,6.37888]
[1776817941641,39.63,76268.62,4.3,0.20638,0.00032,6.35176]
[1776817942084,39.63,76268.62,4.3,0.20638,0.00032,6.35176]
[1776817942155,39.63,76268.62,4.3,0.20638,0.00032,6.35176]
[1776817942164,39.63,76268.62,4.3,0.20638,0.00032,6.35176]
[1776817944211,39.63,76266.88,4.3,0.20581,0.00032,6.34121]
[1776817944978,39.63,76268.31,4.3,0.20626,0.00032,6.34952]
[1776817945481,39.63,76268.31,4.3,0.20626,0.00032,6.34952]
[1776817945663,39.63,76267.9,4.3,0.20612,0.00032,6.34707]
[1776817946733,39.63,76275.37,4.3,0.20854,0.00033,6.39155]
[1776817950277,39.62,76276.72,4.3,0.20895,0.00033,6.39908]
[1776817950368,39.62,76276.72,4.3,0.20894,0.00033,6.3989]
[1776817954864,39.62,76275.43,4.3,0.20823,0.00033,6.37878]
[1776817954869,39.62,76275.43,4.3,0.20823,0.00033,6.37878]
[1776817954914,39.62,76275.43,4.3,0.20823,0.00033,6.37878]
[1776817954957,39.62,76275.43,4.3,0.20823,0.00033,6.37878]
[1776817954938,39.61,76276.03,4.3,0.20841,0.00033,6.38219]
[1776817955639,39.61,76287.77,4.3,0.21225,0.00033,6.45187]
[1776817956643,39.61,76294.47,4.3,0.21446,0.00033,6.4915]
[1776817957899,39.61,76299.29,4.3,0.21606,0.00033,6.51998]
[1776817963955,39.61,76298.08,4.3,0.21563,0.00033,6.51238]
[1776817965456,39.61,76298.08,4.3,0.21563,0.00033,6.51238]
[1776817965592,39.61,76298.08,4.3,0.21563,0.00033,6.51238]
[1776817965676,39.61,76296.57,4.3,0.21512,0.00033,6.50339]
[1776817966537,39.61,76288.22,4.3,0.21236,0.00033,6.45391]
[1776817972519,39.61,76288.64,4.3,0.21249,0.00033,6.45635]
[1776817972660,39.61,76288.64,4.3,0.21249,0.00033,6.45635]
[1776817978517,39.61,76288.6,4.3,0.21248,0.00033,6.45612]
[1776817980370,39.61,76288.81,4.3,0.21255,0.00033,6.45737]
[1776817980615,39.61,76288.81,4.3,0.21255,0.00033,6.45737]
[1776817983790,39.61,76292.68,4.3,0.21383,0.00033,6.48029]
[1776817983839,39.61,76292.68,4.3,0.21383,0.00033,6.48029]
[1776817983983,39.61,76291.57,4.3,0.21346,0.00033,6.4737]
[1776817984993,39.61,76291.57,4.3,0.21346,0.00033,6.4737]
[1776817984773,39.61,76300.01,4.3,0.21626,0.00033,6.52354]
[1776817985275,39.61,76300.01,4.3,0.21626,0.00033,6.52354]
[1776817985789,39.61,76298.37,4.3,0.21571,0.00033,6.51386]
[1776817986740,39.61,76298.37,4.3,0.21571,0.00033,6.51386]
[1776817986911,39.61,76298.37,4.3,0.21571,0.00033,6.51386]
[1776817987012,39.6,76296.83,4.3,0.21519,0.00033,6.50463]
[1776817991273,39.6,76294.39,4.3,0.21438,0.00033,6.49009]
[1776817992721,39.6,76294.07,4.3,0.21427,0.00033,6.48817]
[1776817992757,39.6,76294.07,4.3,0.21427,0.00033,6.48817]
[1776817992822,39.6,76294.11,4.3,0.21428,0.00033,6.48837]
[1776817995848,39.6,76296.06,4.3,0.21492,0.00033,6.49984]
[1776817997569,39.6,76296.68,4.3,0.21512,0.00033,6.50341]
[1776817997657,39.6,76296.68,4.3,0.21512,0.00033,6.50337]
[1776818000998,39.6,76296.44,4.3,0.21504,0.00033,6.50186]
[1776818001014,39.6,76296.38,4.3,0.21501,0.00033,6.50142]
[1776818003862,39.6,76296.54,4.3,0.21506,0.00033,6.50232]
[1776818003930,39.6,76293.03,4.3,0.2139,0.00033,6.48151]
[1776818004561,39.6,76293.03,4.3,0.2139,0.00033,6.48151]
[1776818005124,39.6,76293.03,4.3,0.21389,0.00033,6.48147]
[1776818005712,39.6,76291.81,4.3,0.21349,0.00033,6.47422]
[1776818009088,39.6,76292.0,4.3,0.21355,0.00033,6.47529]
[1776818009741,39.6,76291.74,4.3,0.21346,0.00033,6.47372]
[1776818011051,39.6,76291.74,4.3,0.21346,0.00033,6.47372]
[1776818020819,39.59,76292.04,4.3,0.21327,0.00033,6.46318]
[1776818025853,39.59,76290.37,4.3,0.21271,0.00033,6.45309]
[1776818027826,39.59,76291.82,4.3,0.21319,0.00033,6.46166]
[1776818029882,39.59,76293.68,4.3,0.2138,0.00033,6.47261]
[1776818029987,39.59,76299.42,4.3,0.2157,0.00033,6.5065]
[1776818030909,39.59,76303.42,4.3,0.21703,0.00033,6.53002]
[1776818031258,39.59,76303.42,4.3,0.21703,0.00033,6.53002]
[1776818033404,39.59,76301.72,4.3,0.21645,0.00033,6.51972]
[1776818033492,39.59,76301.72,4.3,0.21645,0.00033,6.51972]
[1776818035925,39.58,76304.7,4.3,0.21743,0.00033,6.53707]
[1776818040017,39.58,76305.22,4.3,0.21758,0.00033,6.53979]
[1776818040033,39.58,76305.22,4.3,0.21758,0.00033,6.53979]
[1776818040031,39.58,76301.99,4.3,0.2165,0.00033,6.52064]
[1776818040175,39.58,76301.99,4.3,0.2165,0.00033,6.52064]
[1776818040199,39.58,76301.99,4.3,0.2165,0.00033,6.52064]
[1776818040961,39.58,76301.99,4.3,0.21649,0.00033,6.52053]
[1776818041968,39.58,76290.53,4.3,0.21268,0.00033,6.45264]
[1776818042877,39.58,76290.53,4.3,0.21268,0.00033,6.45264]
[1776818042936,39.58,76290.53,4.3,0.21268,0.00033,6.45264]
[1776818042988,39.58,76290.53,4.3,0.21268,0.00033,6.45264]
[1776818043026,39.58,76273.03,4.3,0.20695,0.00032,6.34836]
[1776818044324,39.58,76273.03,4.3,0.20695,0.00032,6.34835]
[1776818044995,39.58,76264.0,4.3,0.20403,0.00032,6.29416]
[1776818045560,39.58,76264.0,4.3,0.20403,0.00032,6.29416]
[1776818047064,39.58,76259.95,4.3,0.20272,0.00032,6.26975]
[1776818047631,39.58,76259.95,4.3,0.20272,0.00032,6.26975]
[1776818048017,39.58,76260.18,4.3,0.20279,0.00032,6.27108]
[1776818049077,39.57,76250.94,4.3,0.19983,0.00032,6.21525]
[1776818055070,39.57,76249.94,4.3,0.19948,0.00032,6.20863]
[1776818057080,39.57,76253.21,4.3,0.20052,0.00032,6.22828]
[1776818062115,39.56,76254.06,4.3,0.20076,0.00032,6.23285]
[1776818066105,39.56,76255.62,4.3,0.20125,0.00032,6.24219]
[1776818067111,39.56,76255.62,4.3,0.20125,0.00032,6.24223]
[1776818066207,39.56,76255.87,4.3,0.20134,0.00032,6.24378]
[1776818067212,39.56,76256.2,4.3,0.20144,0.00032,6.24581]
[1776818073192,39.57,76256.95,4.3,0.20143,0.00032,6.23861]
[1776818078228,39.57,76256.05,4.3,0.20116,0.00032,6.23346]
[1776818079883,39.57,76256.05,4.3,0.20116,0.00032,6.23346]
[1776818079984,39.57,76257.91,4.3,0.20176,0.00032,6.24472]
[1776818085277,39.57,76259.07,4.3,0.20214,0.00032,6.25203]
[1776818087913,39.57,76258.89,4.3,0.20209,0.00032,6.25101]
[1776818088014,39.57,76260.42,4.3,0.20258,0.00032,6.26027]
[1776818090193,39.57,76262.71,4.3,0.20333,0.00032,6.27412]
[1776818090312,39.57,76263.85,4.3,0.20369,0.00032,6.28099]
[1776818091990,39.57,76263.85,4.3,0.20369,0.00032,6.28099]
[1776818093736,39.57,76260.5,4.3,0.20262,0.00032,6.26092]
[1776818094007,39.57,76260.5,4.3,0.20262,0.00032,6.26092]
[1776818094109,39.57,76258.67,4.3,0.20203,0.00032,6.24987]
[1776818098056,39.57,76258.67,4.3,0.20202,0.00032,6.24972]
[1776818100080,39.57,76260.37,4.3,0.20257,0.00032,6.26005]
[1776818100485,39.57,76260.47,4.3,0.20261,0.00032,6.26069]
[1776818101147,39.57,76258.84,4.3,0.20209,0.00032,6.25096]
[1776818105048,39.57,76257.13,4.3,0.20153,0.00032,6.2405]
[1776818105102,39.57,76255.87,4.3,0.20112,0.00032,6.23283]
[1776818107042,39.57,76269.56,4.3,0.20553,0.00032,6.31504]
[1776818107323,39.57,76269.56,4.3,0.20553,0.00032,6.31504]
[1776818108111,39.57,76269.56,4.3,0.20553,0.00032,6.31504]
[1776818107433,39.57,76269.56,4.3,0.20552,0.00032,6.315]
[1776818109048,39.57,76268.13,4.3,0.20506,0.00032,6.3064]
[1776818110189,39.57,76266.66,4.3,0.20458,0.00032,6.29756]
[1776818115489,39.57,76267.9,4.3,0.20498,0.00032,6.305]
[1776818117444,39.57,76269.47,4.3,0.20549,0.00032,6.31441]
[1776818117527,39.57,76265.87,4.3,0.20433,0.00032,6.29279]
[1776818118951,39.57,76265.87,4.3,0.20433,0.00032,6.29279]
[1776818119052,39.57,76260.48,4.3,0.20259,0.00032,6.2604]
[1776818119831,39.57,76260.48,4.3,0.20259,0.00032,6.2604]
[1776818120149,39.57,76258.32,4.3,0.2019,0.00032,6.24741]
[1776818125085,39.57,76263.99,4.3,0.20371,0.00032,6.2813]
[1776818130597,39.57,76265.71,4.3,0.20427,0.00032,6.29174]
[1776818135631,39.57,76266.34,4.3,0.20421,0.00032,6.28365]
[1776818136640,39.57,76261.67,4.3,0.20271,0.00032,6.25561]
[1776818139658,39.57,76258.24,4.3,0.20161,0.00032,6.23505]
[1776818140781,39.57,76262.85,4.3,0.20309,0.00032,6.26274]
[1776818146748,39.57,76262.31,4.3,0.20291,0.00032,6.25948]
[1776818152750,39.57,76258.15,4.3,0.20157,0.00032,6.23424]
[1776818156129,39.57,76258.54,4.3,0.20169,0.00032,6.23653]
[1776818158996,39.57,76259.28,4.3,0.20192,0.00032,6.24087]
[1776818162007,39.57,76256.88,4.3,0.20114,0.00032,6.22627]
[1776818162204,39.57,76256.88,4.3,0.20114,0.00032,6.22627]
[1776818162262,39.57,76257.1,4.3,0.20121,0.00032,6.22755]
[1776818163174,39.57,76257.1,4.3,0.20121,0.00032,6.22755]
[1776818163632,39.57,76258.03,4.3,0.20151,0.00032,6.23311]
[1776818163724,39.57,76258.03,4.3,0.20151,0.00032,6.23311]
[1776818163728,39.57,76258.03,4.3,0.20151,0.00032,6.23311]
[1776818163846,39.57,76258.03,4.3,0.20151,0.00032,6.23311]
[1776818164080,39.57,76258.03,4.3,0.20151,0.00032,6.23311]
[1776818164157,39.57,76263.49,4.3,0.20326,0.00032,6.26593]
[1776818164876,39.57,76263.49,4.3,0.20326,0.00032,6.26593]
[1776818165011,39.57,76263.49,4.3,0.20326,0.00032,6.26593]
[1776818165023,39.57,76263.49,4.3,0.20326,0.00032,6.26593]
[1776818165027,39.57,76263.49,4.3,0.20326,0.00032,6.26593]
[1776818165128,39.57,76265.75,4.3,0.20399,0.00032,6.27952]
[1776818169428,39.56,76267.91,4.3,0.20468,0.00032,6.29232]
[1776818169446,39.56,76267.91,4.3,0.20468,0.00032,6.29232]
[1776818169502,39.56,76267.91,4.3,0.20468,0.00032,6.29232]
[1776818169708,39.56,76267.91,4.3,0.20468,0.00032,6.29232]
[1776818169750,39.56,76267.91,4.3,0.20468,0.00032,6.29232]
[1776818170168,39.56,76267.91,4.3,0.20468,0.00032,6.29232]
[1776818170201,39.56,76245.91,4.3,0.19763,0.00032,6.15964]
[1776818170900,39.56,76232.74,4.3,0.19347,0.00031,6.07966]
[1776818171595,39.56,76232.74,4.3,0.19347,0.00031,6.07966]
[1776818171886,39.56,76232.74,4.3,0.19346,0.00031,6.07934]
[1776818172578,39.56,76232.74,4.3,0.19346,0.00031,6.07934]
[1776818172892,39.56,76227.82,4.3,0.19192,0.00031,6.04931]
[1776818174252,39.56,76226.16,4.3,0.1914,0.00031,6.03915]
[1776818174899,39.56,76226.16,4.3,0.1914,0.00031,6.03915]
[1776818177929,39.55,76229.48,4.3,0.19235,0.00031,6.05776]
[1776818180132,39.54,76230.63,4.3,0.19268,0.00031,6.06426]
[1776818181186,39.53,76232.68,4.3,0.19327,0.00031,6.07569]
[1776818181673,39.53,76232.95,4.3,0.19332,0.00031,6.0767]
[1776818185888,39.51,76233.32,4.3,0.19335,0.00031,6.0774]
[1776818191023,39.48,76236.06,4.3,0.19376,0.00031,6.07861]
[1776818193242,39.48,76236.29,4.3,0.19381,0.00031,6.07943]
[1776818196744,39.47,76235.75,4.3,0.19358,0.00031,6.07504]
[1776818197519,39.47,76236.33,4.3,0.19376,0.00031,6.07854]
[1776818202767,39.47,76236.59,4.3,0.19383,0.00031,6.07993]
[1776818203385,39.47,76236.59,4.3,0.19383,0.00031,6.07989]
[1776818207376,39.46,76236.51,4.3,0.19379,0.00031,6.07916]
[1776818209108,39.46,76236.51,4.3,0.19378,0.00031,6.07903]
[1776818209379,39.46,76237.15,4.3,0.19398,0.00031,6.08289]
[1776818210160,39.46,76231.85,4.3,0.19232,0.00031,6.05053]
[1776818211166,39.46,76226.8,4.3,0.19074,0.00031,6.01959]
[1776818211731,39.46,76226.8,4.3,0.19074,0.00031,6.01959]
[1776818212174,39.46,76224.5,4.3,0.19002,0.00031,6.00547]
[1776818214883,39.46,76222.11,4.3,0.18927,0.00031,5.99076]
[1776818215196,39.46,76221.17,4.3,0.18898,0.00031,5.98498]
[1776818220229,39.46,76218.71,4.3,0.18821,0.00031,5.96981]
[1776818221098,39.46,76218.71,4.3,0.18821,0.00031,5.96981]
[1776818222691,39.46,76221.0,4.3,0.18892,0.00031,5.98377]
[1776818222843,39.46,76221.0,4.3,0.18892,0.00031,5.98377]
[1776818223250,39.46,76224.29,4.3,0.18994,0.00031,6.0039]
[1776818224257,39.46,76234.26,4.3,0.19305,0.00031,6.06481]
[1776818225264,39.46,76241.27,4.3,0.19525,0.00032,6.10745]
[1776818225779,39.46,76241.27,4.3,0.19525,0.00032,6.10745]
[1776818226270,39.46,76241.11,4.3,0.19519,0.00032,6.10626]
[1776818229672,39.46,76238.62,4.3,0.1944,0.00032,6.0909]
[1776818230662,39.45,76244.12,4.3,0.19612,0.00032,6.12416]
[1776818231624,39.45,76244.12,4.3,0.19612,0.00032,6.12416]
[1776818231902,39.45,76244.12,4.3,0.19612,0.00032,6.12416]
[1776818234643,39.45,76246.62,4.3,0.19689,0.00032,6.13891]
[1776818239922,39.44,76246.43,4.3,0.19679,0.00032,6.13698]
[1776818239970,39.44,76246.43,4.3,0.19679,0.00032,6.13698]
[1776818241225,39.44,76245.85,4.3,0.1966,0.00032,6.1333]
[1776818241264,39.44,76236.23,4.3,0.19355,0.00031,6.07457]
[1776818241758,39.44,76229.34,4.3,0.19139,0.00031,6.03243]
[1776818246019,39.44,76227.57,4.3,0.19081,0.00031,6.02115]
[1776818246282,39.44,76226.75,4.3,0.19055,0.00031,6.01608]
[1776818246659,39.44,76226.75,4.3,0.19055,0.00031,6.01608]
[1776818246760,39.44,76226.45,4.3,0.19046,0.00031,6.01424]
[1776818251991,39.43,76224.62,4.3,0.18986,0.00031,6.00236]
[1776818253613,39.43,76225.12,4.3,0.18973,0.00031,5.99311]
[1776818255113,39.43,76231.68,4.3,0.19177,0.00031,6.03317]
[1776818257323,39.43,76233.49,4.3,0.19233,0.00031,6.04414]
[1776818257503,39.43,76235.36,4.3,0.19292,0.00031,6.05549]
[1776818258451,39.43,76235.36,4.3,0.19292,0.00031,6.05549]
[1776818258758,39.42,76246.66,4.3,0.19648,0.00032,6.12423]
[1776818259708,39.42,76246.66,4.3,0.19648,0.00032,6.12423]
[1776818260075,39.42,76246.66,4.3,0.19648,0.00032,6.12423]
[1776818260179,39.42,76250.54,4.3,0.19771,0.00032,6.14767]
[1776818260411,39.42,76250.54,4.3,0.19771,0.00032,6.14767]
[1776818261765,39.42,76250.54,4.3,0.19771,0.00032,6.14767]
[1776818261877,39.42,76250.54,4.3,0.19771,0.00032,6.14767]
[1776818262300,39.42,76255.6,4.3,0.19932,0.00032,6.17832]
[1776818262386,39.42,76255.6,4.3,0.19932,0.00032,6.17832]
[1776818263115,39.42,76270.21,4.3,0.20404,0.00032,6.26662]
[1776818263670,39.42,76270.21,4.3,0.20404,0.00032,6.26662]
[1776818266336,39.42,76267.34,4.3,0.2031,0.00032,6.24925]
[1776818267459,39.42,76267.34,4.3,0.2031,0.00032,6.24925]
[1776818271245,39.42,76265.84,4.3,0.20262,0.00032,6.24024]
[1776818271254,39.42,76266.53,4.3,0.20284,0.00032,6.24443]
[1776818271362,39.42,76266.53,4.3,0.20284,0.00032,6.24443]
[1776818271515,39.42,76266.53,4.3,0.20284,0.00032,6.24443]
[1776818272157,39.42,76266.53,4.3,0.20284,0.00032,6.24443]
[1776818272254,39.42,76286.06,4.3,0.20923,0.00033,6.36186]
[1776818273028,39.42,76289.4,4.3,0.21033,0.00033,6.38175]
[1776818274772,39.42,76289.4,4.3,0.21032,0.00033,6.38164]
[1776818275082,39.42,76292.76,4.3,0.21143,0.00033,6.40167]
[1776818279111,39.42,76294.82,4.3,0.21211,0.00033,6.41384]
[1776818279212,39.42,76296.58,4.3,0.21269,0.00033,6.42427]
[1776818280519,39.42,76296.58,4.3,0.21269,0.00033,6.4242]
[1776818286223,39.41,76297.45,4.3,0.21295,0.00033,6.42891]
[1776818289220,39.41,76297.11,4.3,0.21283,0.00033,6.42672]
[1776818289324,39.41,76297.76,4.3,0.21304,0.00033,6.43051]
[1776818289755,39.41,76297.76,4.3,0.21304,0.00033,6.43051]
[1776818289823,39.41,76297.76,4.3,0.21304,0.00033,6.43051]
[1776818289840,39.41,76297.76,4.3,0.21304,0.00033,6.43051]
[1776818290103,39.41,76297.76,4.3,0.21304,0.00033,6.43051]
[1776818290261,39.41,76311.8,4.3,0.21774,0.00034,6.51372]
[1776818293087,39.41,76313.63,4.3,0.21836,0.00034,6.52447]
[1776818293316,39.41,76313.63,4.3,0.21836,0.00034,6.52447]
[1776818293188,39.41,76317.08,4.3,0.21952,0.00034,6.54474]
[1776818295866,39.41,76317.42,4.3,0.21963,0.00034,6.54653]
[1776818296012,39.41,76317.42,4.3,0.21963,0.00034,6.54653]
[1776818296923,39.41,76314.49,4.3,0.21863,0.00034,6.52914]
[1776818297062,39.41,76314.49,4.3,0.21863,0.00034,6.52914]
[1776818297313,39.41,76314.49,4.3,0.21863,0.00034,6.52914]
[1776818297163,39.41,76310.34,4.3,0.21722,0.00034,6.50452]
[1776818298737,39.4,76310.34,4.3,0.21721,0.00034,6.50443]
[1776818298946,39.4,76302.51,4.3,0.21458,0.00033,6.45796]
[1776818300180,39.4,76302.51,4.3,0.21458,0.00033,6.45796]
[1776818300211,39.4,76302.51,4.3,0.21458,0.00033,6.45796]
[1776818300276,39.4,76295.35,4.3,0.21219,0.00033,6.41533]
[1776818301809,39.4,76289.27,4.3,0.21015,0.00033,6.3786]
[1776818306842,39.39,76289.95,4.3,0.21034,0.00033,6.38202]
[1776818311882,39.39,76287.67,4.3,0.20929,0.00033,6.35581]
[1776818317271,39.38,76288.78,4.3,0.20963,0.00033,6.3621]
[1776818318757,39.38,76292.33,4.3,0.2108,0.00033,6.38317]
[1776818320293,39.38,76299.04,4.3,0.21303,0.00033,6.42316]
[1776818323651,39.38,76300.08,4.3,0.21338,0.00033,6.42939]
[1776818327993,39.38,76292.89,4.3,0.21097,0.00033,6.3863]
[1776818334037,39.38,76293.38,4.3,0.21114,0.00033,6.38931]
[1776818337807,39.38,76291.06,4.3,0.21035,0.00033,6.3751]
[1776818337969,39.38,76291.06,4.3,0.21035,0.00033,6.3751]
[1776818338160,39.38,76291.06,4.3,0.21035,0.00033,6.3751]
[1776818338378,39.38,76291.06,4.3,0.21035,0.00033,6.3751]
[1776818338216,39.38,76300.83,4.3,0.2136,0.00033,6.43332]
[1776818339273,39.38,76300.83,4.3,0.2136,0.00033,6.43332]
[1776818339308,39.38,76305.73,4.3,0.21524,0.00034,6.46236]
[1776818343314,39.37,76296.81,4.3,0.21223,0.00033,6.40893]
[1776818348154,39.37,76301.12,4.3,0.21365,0.00033,6.4343]
[1776818350646,39.37,76302.65,4.3,0.21417,0.00034,6.44342]
[1776818351300,39.37,76302.65,4.3,0.21417,0.00034,6.44342]
[1776818351996,39.37,76302.62,4.3,0.21416,0.00034,6.44333]
[1776818352266,39.37,76302.41,4.3,0.21409,0.00033,6.44208]
[1776818353273,39.37,76302.41,4.3,0.21409,0.00033,6.44208]
[1776818353376,39.37,76302.47,4.3,0.21412,0.00033,6.44254]
[1776818354087,39.37,76302.47,4.3,0.21412,0.00033,6.44254]
[1776818354156,39.37,76302.47,4.3,0.21412,0.00033,6.44254]
[1776818354300,39.37,76302.47,4.3,0.21412,0.00033,6.44254]
[1776818354354,39.37,76305.27,4.3,0.21506,0.00034,6.45918]
[1776818354622,39.37,76305.27,4.3,0.21506,0.00034,6.45918]
[1776818355364,39.37,76317.95,4.3,0.21934,0.00034,6.5343]
[1776818359437,39.37,76320.79,4.3,0.22029,0.00034,6.55076]
[1776818359512,39.37,76320.79,4.3,0.22029,0.00034,6.55076]
[1776818359852,39.37,76320.79,4.3,0.22029,0.00034,6.55076]
[1776818360023,39.37,76320.79,4.3,0.22029,0.00034,6.55076]
[1776818360995,39.37,76321.05,4.3,0.22037,0.00034,6.55222]
[1776818361420,39.37,76321.05,4.3,0.22037,0.00034,6.55222]
[1776818361224,39.37,76316.86,4.3,0.21895,0.00034,6.52744]
[1776818362735,39.37,76316.24,4.3,0.21873,0.00034,6.52373]
[1776818362991,39.37,76316.24,4.3,0.21873,0.00034,6.52373]
[1776818363029,39.37,76316.24,4.3,0.21873,0.00034,6.52373]
[1776818368276,39.37,76312.45,4.3,0.21744,0.00034,6.50112]
[1776818369770,39.37,76312.45,4.3,0.21744,0.00034,6.50112]
[1776818370300,39.37,76312.45,4.3,0.21744,0.00034,6.50112]
[1776818373310,39.37,76307.03,4.3,0.21534,0.00034,6.45691]
[1776818378347,39.37,76305.91,4.3,0.21497,0.00034,6.45032]
[1776818380360,39.37,76301.67,4.3,0.21354,0.00033,6.42513]
[1776818381367,39.37,76296.74,4.3,0.21189,0.00033,6.39568]
[1776818382006,39.37,76296.74,4.3,0.21189,0.00033,6.39568]
[1776818382374,39.37,76300.38,4.3,0.21311,0.00033,6.41736]
[1776818382918,39.37,76300.38,4.3,0.21311,0.00033,6.41736]
[1776818383381,39.36,76307.47,4.3,0.21548,0.00034,6.45949]
[1776818384388,39.36,76323.27,4.3,0.22084,0.00034,6.5529]
[1776818385396,39.36,76328.66,4.3,0.22268,0.00034,6.58448]
[1776818390430,39.36,76330.75,4.3,0.22336,0.00034,6.59607]
[1776818393451,39.35,76334.94,4.3,0.22478,0.00034,6.62021]
[1776818398485,39.35,76336.6,4.3,0.22531,0.00035,6.62921]
[1776818399571,39.35,76336.6,4.3,0.22531,0.00035,6.62921]
[1776818400056,39.34,76337.1,4.3,0.22547,0.00035,6.63199]
[1776818400864,39.34,76337.1,4.3,0.22547,0.00035,6.63199]
[1776818400920,39.34,76337.1,4.3,0.22547,0.00035,6.63199]
[1776818401396,39.34,76337.1,4.3,0.22547,0.00035,6.63199]
[1776818401246,39.34,76347.05,4.3,0.22892,0.00035,6.68985]
[1776818401827,39.34,76347.05,4.3,0.22892,0.00035,6.68985]
[1776818402410,39.34,76356.58,4.3,0.23225,0.00035,6.74496]
[1776818404159,39.34,76356.58,4.3,0.23225,0.00035,6.74493]
[1776818404229,39.34,76360.25,4.3,0.23354,0.00035,6.766]
[1776818404603,39.34,76360.25,4.3,0.23354,0.00035,6.766]
[1776818405433,39.34,76364.49,4.3,0.23503,0.00035,6.79026]
[1776818406284,39.34,76364.49,4.3,0.23503,0.00035,6.79026]
[1776818406380,39.34,76370.92,4.3,0.2373,0.00036,6.82692]
[1776818407171,39.34,76370.92,4.3,0.2373,0.00036,6.82692]
[1776818407272,39.34,76374.41,4.3,0.23854,0.00036,6.84674]
[1776818408206,39.34,76377.37,4.3,0.23959,0.00036,6.86348]
[1776818410571,39.34,76382.46,4.3,0.2414,0.00036,6.89205]
[1776818413436,39.34,76388.76,4.3,0.24366,0.00036,6.92753]
[1776818413995,39.34,76388.76,4.3,0.24366,0.00036,6.92753]
[1776818414024,39.34,76388.39,4.3,0.24352,0.00036,6.92539]
[1776818415453,39.34,76388.39,4.3,0.24352,0.00036,6.92539]
[1776818415476,39.33,76392.52,4.3,0.24501,0.00036,6.94853]
[1776818415533,39.33,76392.52,4.3,0.24501,0.00036,6.94853]
[1776818416210,39.33,76392.52,4.3,0.24501,0.00036,6.94853]
[1776818416227,39.33,76392.04,4.3,0.24483,0.00036,6.94576]
[1776818416705,39.33,76397.39,4.3,0.24676,0.00036,6.97564]
[1776818417863,39.33,76403.56,4.3,0.249,0.00036,7.0099]
[1776818422321,39.33,76404.01,4.3,0.24914,0.00036,7.012]
[1776818422415,39.33,76403.06,4.3,0.24879,0.00036,7.00659]
[1776818422957,39.33,76403.06,4.3,0.24879,0.00036,7.00659]
[1776818423052,39.32,76396.51,4.3,0.24639,0.00036,6.96994]
[1776818426628,39.32,76395.09,4.3,0.24586,0.00036,6.96173]
[1776818426808,39.32,76395.09,4.3,0.24586,0.00036,6.96173]
[1776818426908,39.32,76397.35,4.3,0.24668,0.00036,6.97428]
[1776818429060,39.32,76397.35,4.3,0.24667,0.00036,6.97417]
[1776818429753,39.32,76398.93,4.3,0.24724,0.00036,6.98289]
[1776818430874,39.32,76399.03,4.3,0.24726,0.00036,6.98333]
[1776818430915,39.32,76399.03,4.3,0.24726,0.00036,6.98333]
[1776818432396,39.31,76395.92,4.3,0.24588,0.00036,6.95418]
[1776818434042,39.31,76394.75,4.3,0.24546,0.00036,6.94761]
[1776818439015,39.31,76395.1,4.3,0.24558,0.00036,6.94957]
[1776818440218,39.31,76390.1,4.3,0.24377,0.00036,6.92149]
[1776818440868,39.31,76390.1,4.3,0.24377,0.00036,6.92149]
[1776818440887,39.31,76388.54,4.3,0.24321,0.00036,6.91274]
[1776818442904,39.31,76384.35,4.3,0.2417,0.00036,6.88901]
[1776818444464,39.31,76384.35,4.3,0.2417,0.00036,6.88901]
[1776818444494,39.31,76384.35,4.3,0.2417,0.00036,6.88901]
[1776818445450,39.31,76382.1,4.3,0.24089,0.00036,6.87623]
[1776818445859,39.31,76382.1,4.3,0.24089,0.00036,6.87623]
[1776818445981,39.31,76381.85,4.3,0.2408,0.00036,6.87481]
[1776818447420,39.31,76374.9,4.3,0.23831,0.00036,6.83531]
[1776818448215,39.31,76362.76,4.3,0.23399,0.00035,6.76577]
[1776818450342,39.31,76355.74,4.3,0.2315,0.00035,6.72506]
[1776818450726,39.31,76355.74,4.3,0.2315,0.00035,6.72506]
[1776818453533,39.31,76355.55,4.3,0.23143,0.00035,6.72383]
[1776818456827,39.31,76357.66,4.3,0.23216,0.00035,6.73591]
[1776818456966,39.31,76355.35,4.3,0.23135,0.00035,6.72254]
[1776818457939,39.31,76352.06,4.3,0.23019,0.00035,6.70345]
[1776818461138,39.31,76351.94,4.3,0.23015,0.00035,6.70271]
[1776818461423,39.31,76351.02,4.3,0.22982,0.00035,6.69736]
[1776818462940,39.31,76345.36,4.3,0.22785,0.00035,6.66448]
[1776818464447,39.31,76345.36,4.3,0.22785,0.00035,6.66448]
[1776818463949,39.31,76341.62,4.3,0.22655,0.00035,6.64272]
[1776818464952,39.31,76337.86,4.3,0.22524,0.00035,6.6207]
[1776818466526,39.3,76344.11,4.3,0.22741,0.00035,6.65715]
[1776818468611,39.3,76343.64,4.3,0.22724,0.00035,6.65427]
[1776818468721,39.3,76343.64,4.3,0.22724,0.00035,6.65427]
[1776818469124,39.3,76343.64,4.3,0.22724,0.00035,6.65427]
[1776818469154,39.3,76340.63,4.3,0.22619,0.00035,6.63665]
[1776818470168,39.3,76340.63,4.3,0.22619,0.00035,6.63665]
[1776818470198,39.3,76336.67,4.3,0.22481,0.00035,6.61343]
[1776818472171,39.3,76336.48,4.3,0.22474,0.00035,6.61216]
[1776818472241,39.3,76332.88,4.3,0.22349,0.00034,6.59093]
[1776818473359,39.3,76332.88,4.3,0.22349,0.00034,6.59093]
[1776818473411,39.3,76331.51,4.3,0.22301,0.00034,6.58286]
[1776818474785,39.3,76329.86,4.3,0.22244,0.00034,6.57306]
[1776818475252,39.3,76326.66,4.3,0.22134,0.00034,6.55413]
[1776818476522,39.3,76320.5,4.3,0.21922,0.00034,6.51769]
[1776818482072,39.29,76319.53,4.3,0.21888,0.00034,6.51175]
[1776818484276,39.29,76324.6,4.3,0.22061,0.00034,6.54165]
[1776818489142,39.29,76317.04,4.3,0.21802,0.00034,6.49677]
[1776818494210,39.29,76316.66,4.3,0.21763,0.00034,6.48257]
[1776818494838,39.29,76316.66,4.3,0.21763,0.00034,6.48257]
[1776818494891,39.29,76316.66,4.3,0.21763,0.00034,6.48257]
[1776818495164,39.29,76316.89,4.3,0.21771,0.00034,6.48396]
[1776818496178,39.29,76308.53,4.3,0.21488,0.00034,6.43432]
[1776818496651,39.29,76308.53,4.3,0.21488,0.00034,6.43432]
[1776818497454,39.29,76308.53,4.3,0.21488,0.00034,6.43432]
[1776818497527,39.29,76307.02,4.3,0.21436,0.00034,6.42525]
[1776818501295,39.29,76304.64,4.3,0.21354,0.00034,6.4107]
[1776818502174,39.29,76304.01,4.3,0.21332,0.00034,6.40682]
[1776818502217,39.29,76304.05,4.3,0.21333,0.00034,6.40695]
[1776818502954,39.29,76304.05,4.3,0.21333,0.00034,6.40695]
[1776818503571,39.28,76303.03,4.3,0.21298,0.00034,6.40076]
[1776818503649,39.28,76303.03,4.3,0.21298,0.00034,6.40076]
[1776818504229,39.28,76303.03,4.3,0.21297,0.00034,6.40065]
[1776818505374,39.28,76303.03,4.3,0.21297,0.00034,6.40065]
[1776818506126,39.28,76305.84,4.3,0.21391,0.00034,6.41732]
[1776818506241,39.28,76305.84,4.3,0.21391,0.00034,6.41727]
[1776818507162,39.28,76305.84,4.3,0.21391,0.00034,6.41727]
[1776818507263,39.28,76304.05,4.3,0.21331,0.00034,6.40654]
[1776818513289,39.28,76307.77,4.3,0.21454,0.00034,6.42844]
[1776818514390,39.28,76307.77,4.3,0.21454,0.00034,6.42844]
[1776818514491,39.28,76303.82,4.3,0.21321,0.00034,6.40481]
[1776818517505,39.28,76304.04,4.3,0.21328,0.00034,6.40603]
[1776818518324,39.28,76303.01,4.3,0.21293,0.00034,6.39978]
[1776818520238,39.28,76301.98,4.3,0.21258,0.00034,6.39359]
[1776818520342,39.28,76304.76,4.3,0.21351,0.00034,6.41015]
[1776818523055,39.28,76305.0,4.3,0.21358,0.00034,6.41149]
[1776818523366,39.27,76305.92,4.3,0.21389,0.00034,6.41692]
[1776818525289,39.28,76306.14,4.3,0.21397,0.00034,6.41829]
[1776818525384,39.28,76308.24,4.3,0.21468,0.00034,6.43086]
[1776818526246,39.28,76308.24,4.3,0.21468,0.00034,6.43086]
[1776818526389,39.28,76308.24,4.3,0.21468,0.00034,6.43092]
[1776818527273,39.28,76308.24,4.3,0.21468,0.00034,6.43092]
[1776818527395,39.28,76309.98,4.3,0.21527,0.00034,6.44132]
[1776818529410,39.28,76315.03,4.3,0.21698,0.00034,6.47138]
[1776818531716,39.28,76316.1,4.3,0.21735,0.00034,6.47771]
[1776818532431,39.28,76315.87,4.3,0.21727,0.00034,6.47634]
[1776818537467,39.28,76315.09,4.3,0.217,0.00034,6.4717]
[1776818541305,39.28,76315.48,4.3,0.21714,0.00034,6.47402]
[1776818541494,39.28,76314.73,4.3,0.21688,0.00034,6.46957]
[1776818546530,39.28,76311.57,4.3,0.21581,0.00034,6.4508]
[1776818551563,39.28,76310.08,4.3,0.21504,0.00034,6.43]
[1776818553620,39.28,76310.08,4.3,0.21504,0.00034,6.43]
[1776818553791,39.28,76309.41,4.3,0.21482,0.00034,6.42603]
[1776818553821,39.28,76309.41,4.3,0.21482,0.00034,6.42603]
[1776818553975,39.28,76309.41,4.3,0.21482,0.00034,6.42603]
[1776818554589,39.28,76307.18,4.3,0.21407,0.00034,6.41277]
[1776818555593,39.28,76299.98,4.3,0.21165,0.00034,6.36978]
[1776818556340,39.28,76299.98,4.3,0.21165,0.00034,6.36978]
[1776818556603,39.28,76299.98,4.3,0.21165,0.00034,6.36978]
[1776818556614,39.28,76294.03,4.3,0.20966,0.00033,6.33407]
[1776818558614,39.28,76298.48,4.3,0.21114,0.00033,6.36072]
[1776818558710,39.28,76298.48,4.3,0.21114,0.00033,6.36072]
[1776818558873,39.28,76298.48,4.3,0.21114,0.00033,6.36072]
[1776818559621,39.28,76300.93,4.3,0.21196,0.00034,6.37527]
[1776818560629,39.28,76304.6,4.3,0.21318,0.00034,6.39714]
[1776818561635,39.28,76307.78,4.3,0.21426,0.00034,6.41615]
[1776818562872,39.28,76308.37,4.3,0.21446,0.00034,6.41967]
[1776818562956,39.28,76318.27,4.3,0.21781,0.00034,6.47853]
[1776818563989,39.28,76318.27,4.3,0.21781,0.00034,6.47853]
[1776818565609,39.28,76320.98,4.3,0.21874,0.00034,6.49453]
[1776818566081,39.28,76320.98,4.3,0.21874,0.00034,6.49453]
[1776818566182,39.27,76324.41,4.3,0.2199,0.00034,6.51467]
[1776818572247,39.27,76326.96,4.3,0.22075,0.00034,6.52928]
[1776818578292,39.26,76325.62,4.3,0.22025,0.00034,6.52077]
[1776818583789,39.26,76329.17,4.3,0.22144,0.00034,6.54122]
[1776818589037,39.25,76327.44,4.3,0.22083,0.00034,6.53064]
[1776818595152,39.25,76327.36,4.3,0.22077,0.00034,6.52972]
[1776818596171,39.25,76333.61,4.3,0.22292,0.00035,6.5664]
[1776818597678,39.25,76333.61,4.3,0.22292,0.00035,6.5664]
[1776818598239,39.25,76333.61,4.3,0.22291,0.00035,6.5663]
[1776818598581,39.25,76333.61,4.3,0.22291,0.00035,6.5663]
[1776818598619,39.25,76333.61,4.3,0.22291,0.00035,6.5663]
[1776818598632,39.25,76333.61,4.3,0.22291,0.00035,6.5663]
[1776818598340,39.25,76337.32,4.3,0.22419,0.00035,6.58798]
[1776818598896,39.25,76337.32,4.3,0.22418,0.00035,6.58786]
[1776818603930,39.24,76340.85,4.3,0.22539,0.00035,6.60833]
[1776818606418,39.24,76345.51,4.3,0.22702,0.00035,6.63571]
[1776818608513,39.25,76349.87,4.3,0.22855,0.00035,6.66119]
[1776818609488,39.25,76349.87,4.3,0.22855,0.00035,6.66119]
[1776818615217,39.25,76349.88,4.3,0.22829,0.00035,6.64939]
[1776818621048,39.25,76350.87,4.3,0.22865,0.00035,6.65521]
[1776818626085,39.25,76350.34,4.3,0.22846,0.00035,6.65217]
[1776818633153,39.25,76350.37,4.3,0.22848,0.00035,6.6524]
[1776818638188,39.25,76352.05,4.3,0.22907,0.00035,6.66223]
[1776818644231,39.25,76353.13,4.3,0.22945,0.00035,6.66856]
[1776818648988,39.25,76353.59,4.3,0.22961,0.00035,6.67125]
[1776818650720,39.25,76353.73,4.3,0.22967,0.00035,6.6721]
[1776818651648,39.25,76354.58,4.3,0.22997,0.00035,6.67705]
[1776818653380,39.25,76354.58,4.3,0.22996,0.00035,6.67697]
[1776818653388,39.25,76354.58,4.3,0.22996,0.00035,6.67697]
[1776818653476,39.25,76354.58,4.3,0.22996,0.00035,6.67697]
[1776818653577,39.25,76355.07,4.3,0.23013,0.00035,6.67974]
[1776818654854,39.25,76355.8,4.3,0.23038,0.00035,6.68389]
[1776818655309,39.25,76355.8,4.3,0.23038,0.00035,6.68381]
[1776818656304,39.25,76355.8,4.3,0.23038,0.00035,6.68381]
[1776818656389,39.25,76352.92,4.3,0.22936,0.00035,6.66701]
[1776818657975,39.24,76353.11,4.3,0.22942,0.00035,6.66803]
[1776818658290,39.24,76353.11,4.3,0.22942,0.00035,6.66803]
[1776818658349,39.24,76343.14,4.3,0.22592,0.00035,6.60973]
[1776818659383,39.24,76339.78,4.3,0.22474,0.00035,6.5899]
[1776818666387,39.23,76337.56,4.3,0.22394,0.00035,6.57628]
[1776818670111,39.23,76337.27,4.3,0.22382,0.00035,6.57433]
[1776818670415,39.23,76337.28,4.3,0.22382,0.00035,6.57431]
[1776818676456,39.23,76336.86,4.3,0.22338,0.00035,6.55944]
[1776818681491,39.23,76335.46,4.3,0.2229,0.00035,6.55126]
[1776818683284,39.23,76335.69,4.3,0.22298,0.00035,6.55263]
[1776818686108,39.23,76333.99,4.3,0.22239,0.00035,6.54261]
[1776818686735,39.23,76328.07,4.3,0.22035,0.00034,6.50762]
[1776818691786,39.23,76326.21,4.3,0.2197,0.00034,6.49652]
[1776818691837,39.23,76326.21,4.3,0.2197,0.00034,6.49652]
[1776818692756,39.23,76321.3,4.3,0.21802,0.00034,6.46743]
[1776818695123,39.23,76320.45,4.3,0.21773,0.00034,6.46243]
[1776818695590,39.23,76319.33,4.3,0.21735,0.00034,6.45582]
[1776818696599,39.23,76324.17,4.3,0.21901,0.00034,6.48457]
[1776818697685,39.23,76330.85,4.3,0.22131,0.00034,6.52407]
[1776818698978,39.23,76330.85,4.3,0.22131,0.00034,6.52407]
[1776818699061,39.23,76330.85,4.3,0.22131,0.00034,6.52407]
[1776818700007,39.23,76332.44,4.3,0.22185,0.00035,6.5334]
[1776818700625,39.23,76339.03,4.3,0.22413,0.00035,6.57213]
[1776818705375,39.22,76341.47,4.3,0.22496,0.00035,6.58606]
[1776818705663,39.22,76343.0,4.3,0.22548,0.00035,6.59492]
[1776818706667,39.22,76346.94,4.3,0.22685,0.00035,6.61785]
[1776818709796,39.22,76350.29,4.3,0.22803,0.00035,6.63741]
[1776818716172,39.22,76352.85,4.3,0.22894,0.00035,6.65251]
[1776818720603,39.22,76352.88,4.3,0.22896,0.00035,6.65282]
[1776818721786,39.22,76355.72,4.3,0.22996,0.00035,6.66936]
[1776818721808,39.22,76355.72,4.3,0.22996,0.00035,6.66936]
[1776818721818,39.22,76356.35,4.3,0.23018,0.00035,6.67303]
[1776818722086,39.22,76356.35,4.3,0.23018,0.00035,6.67303]
[1776818722523,39.22,76356.35,4.3,0.23018,0.00035,6.67303]
[1776818722783,39.22,76367.29,4.3,0.23406,0.00036,6.7363]
[1776818723268,39.22,76367.29,4.3,0.23406,0.00036,6.7363]
[1776818723790,39.22,76368.63,4.3,0.23453,0.00036,6.74396]
[1776818723987,39.22,76368.63,4.3,0.23453,0.00036,6.74396]
[1776818724035,39.22,76368.63,4.3,0.23453,0.00036,6.74396]
[1776818724797,39.22,76371.98,4.3,0.23572,0.00036,6.76314]
[1776818728576,39.22,76372.76,4.3,0.23598,0.00036,6.76733]
[1776818728636,39.22,76372.76,4.3,0.23598,0.00036,6.76733]
[1776818728783,39.22,76372.76,4.3,0.23598,0.00036,6.76733]
[1776818728826,39.22,76373.4,4.3,0.2362,0.00036,6.77091]
[1776818729836,39.22,76368.77,4.3,0.23454,0.00036,6.74421]
[1776818730842,39.22,76360.49,4.3,0.2316,0.00035,6.69633]
[1776818732431,39.22,76360.94,4.3,0.2315,0.00035,6.68701]
[1776818732827,39.22,76360.96,4.3,0.2315,0.00035,6.6871]
[1776818734592,39.22,76363.91,4.3,0.23254,0.00036,6.70411]
[1776818735292,39.22,76363.91,4.3,0.23254,0.00036,6.70411]
[1776818735297,39.22,76363.91,4.3,0.23254,0.00036,6.70411]
[1776818735629,39.22,76363.72,4.3,0.23247,0.00035,6.70298]
[1776818736113,39.21,76367.13,4.3,0.23369,0.00036,6.72264]
[1776818737685,39.21,76370.31,4.3,0.23482,0.00036,6.74091]
[1776818738772,39.21,76370.31,4.3,0.23482,0.00036,6.74091]
[1776818738799,39.21,76367.97,4.3,0.23398,0.00036,6.72738]
[1776818739428,39.21,76364.17,4.3,0.23262,0.00036,6.70541]
[1776818740585,39.21,76364.17,4.3,0.23262,0.00036,6.70541]
[1776818740595,39.21,76364.17,4.3,0.23262,0.00036,6.70541]
[1776818740686,39.21,76359.6,4.3,0.231,0.00035,6.67893]
[1776818743812,39.21,76356.61,4.3,0.22995,0.00035,6.66158]
[1776818747591,39.21,76359.52,4.3,0.23098,0.00035,6.6785]
[1776818748606,39.21,76359.52,4.3,0.23098,0.00035,6.6785]
[1776818750655,39.21,76358.17,4.3,0.2305,0.00035,6.67064]
[1776818750719,39.21,76358.46,4.3,0.2306,0.00035,6.67232]
[1776818752669,39.21,76358.39,4.3,0.23057,0.00035,6.67191]
[1776818752680,39.21,76357.49,4.3,0.23025,0.00035,6.66658]
[1776818756746,39.21,76357.46,4.3,0.23022,0.00035,6.66609]
[1776818756820,39.21,76357.46,4.3,0.23022,0.00035,6.66609]
[1776818756871,39.21,76358.07,4.3,0.23043,0.00035,6.66953]
[1776818759567,39.2,76363.16,4.3,0.23221,0.00035,6.69865]
[1776818762059,39.2,76357.38,4.3,0.23014,0.00035,6.66477]
[1776818763830,39.2,76357.38,4.3,0.23014,0.00035,6.66477]
[1776818763876,39.2,76357.38,4.3,0.23014,0.00035,6.66477]
[1776818764170,39.2,76356.13,4.3,0.22969,0.00035,6.65741]
[1776818764407,39.2,76356.13,4.3,0.22969,0.00035,6.65741]
[1776818764777,39.2,76356.13,4.3,0.22969,0.00035,6.65741]
[1776818764815,39.2,76346.57,4.3,0.22633,0.00035,6.60155]
[1776818766449,39.19,76326.51,4.3,0.21935,0.00034,6.48314]
[1776818771296,39.19,76324.64,4.3,0.21868,0.00034,6.47163]
[1776818771353,39.19,76323.9,4.3,0.21842,0.00034,6.46714]
[1776818772986,39.19,76325.52,4.3,0.21898,0.00034,6.47666]
[1776818773139,39.19,76325.52,4.3,0.21897,0.00034,6.47656]
[1776818778161,39.18,76327.9,4.3,0.21976,0.00034,6.49024]
[1776818778704,39.18,76320.6,4.3,0.21725,0.00034,6.4468]
[1776818781195,39.18,76317.64,4.3,0.21623,0.00034,6.429]
[1776818782898,39.18,76317.64,4.3,0.21623,0.00034,6.429]
[1776818783084,39.18,76317.91,4.3,0.21631,0.00034,6.43041]
[1776818783718,39.18,76322.98,4.3,0.21804,0.00034,6.4605]
[1776818785103,39.18,76323.63,4.3,0.21826,0.00034,6.46429]
[1776818785222,39.18,76323.63,4.3,0.21825,0.00034,6.46418]
[1776818790256,39.17,76323.13,4.3,0.21804,0.00034,6.46052]
[1776818795291,39.16,76323.7,4.3,0.21791,0.00034,6.45092]
[1776818800894,39.16,76325.42,4.3,0.21848,0.00034,6.46081]
[1776818803494,39.15,76319.49,4.3,0.21643,0.00034,6.42517]
[1776818808382,39.15,76316.24,4.3,0.21529,0.00034,6.40536]
[1776818809284,39.15,76316.24,4.3,0.21529,0.00034,6.40536]
[1776818809377,39.15,76316.24,4.3,0.21529,0.00034,6.40536]
[1776818809473,39.15,76320.3,4.3,0.21667,0.00034,6.42941]
[1776818811396,39.15,76321.35,4.3,0.21703,0.00034,6.43565]
[1776818811497,39.15,76323.91,4.3,0.21791,0.00034,6.45083]
[1776818813426,39.15,76323.91,4.3,0.2179,0.00034,6.45078]
[1776818814038,39.15,76324.84,4.3,0.21822,0.00034,6.45623]
[1776818814103,39.15,76324.84,4.3,0.21822,0.00034,6.45623]
[1776818814292,39.15,76324.84,4.3,0.21822,0.00034,6.45623]
[1776818814496,39.14,76331.04,4.3,0.22035,0.00035,6.49294]
[1776818816261,39.14,76332.14,4.3,0.22072,0.00035,6.49937]
[1776818816439,39.14,76332.14,4.3,0.22072,0.00035,6.49925]
[1776818819351,39.14,76333.8,4.3,0.22128,0.00035,6.5088]
[1776818819461,39.14,76334.87,4.3,0.22164,0.00035,6.51499]
[1776818820201,39.14,76334.87,4.3,0.22164,0.00035,6.51499]
[1776818820927,39.14,76334.87,4.3,0.22164,0.00035,6.51499]
[1776818820943,39.14,76332.8,4.3,0.22091,0.00035,6.5026]
[1776818821168,39.14,76332.8,4.3,0.22091,0.00035,6.5026]
[1776818821327,39.14,76332.8,4.3,0.22091,0.00035,6.5026]
[1776818821522,39.14,76332.7,4.3,0.22087,0.00035,6.50186]
[1776818822634,39.13,76318.01,4.3,0.21581,0.00034,6.4144]
[1776818826555,39.13,76314.89,4.3,0.21471,0.00034,6.39518]
[1776818831592,39.12,76314.31,4.3,0.21445,0.00034,6.39067]
[1776818834612,39.12,76310.31,4.3,0.21309,0.00034,6.36655]
[1776818837634,39.12,76306.77,4.3,0.21189,0.00034,6.34532]
[1776818840457,39.12,76308.04,4.3,0.21231,0.00034,6.35275]
[1776818841601,39.11,76309.35,4.3,0.21274,0.00034,6.3605]
[1776818841702,39.11,76319.68,4.3,0.21625,0.00034,6.4222]
[1776818842120,39.11,76319.68,4.3,0.21625,0.00034,6.4222]
[1776818842668,39.11,76319.68,4.3,0.21625,0.00034,6.42215]
[1776818844683,39.11,76322.93,4.3,0.21737,0.00034,6.44161]
[1776818849718,39.12,76321.9,4.3,0.21703,0.00034,6.4357]
[1776818851309,39.12,76321.94,4.3,0.21705,0.00034,6.43599]
[1776818851944,39.12,76321.94,4.3,0.21705,0.00034,6.43599]
[1776818851826,39.12,76331.43,4.3,0.22005,0.00035,6.48041]
[1776818852738,39.12,76331.43,4.3,0.22005,0.00035,6.48045]
[1776818853066,39.12,76331.43,4.3,0.22005,0.00035,6.48045]
[1776818853077,39.12,76331.43,4.3,0.22005,0.00035,6.48045]
[1776818853846,39.12,76336.16,4.3,0.22169,0.00035,6.50845]
[1776818854793,39.12,76336.16,4.3,0.22169,0.00035,6.50845]
[1776818857026,39.12,76335.92,4.3,0.22161,0.00035,6.50702]
[1776818859789,39.12,76332.77,4.3,0.22052,0.00035,6.48839]
[1776818864827,39.12,76332.57,4.3,0.22045,0.00035,6.48734]
[1776818867972,39.12,76333.2,4.3,0.22068,0.00035,6.49113]
[1776818868010,39.12,76333.0,4.3,0.22061,0.00035,6.48997]
[1776818868855,39.12,76333.35,4.3,0.22073,0.00035,6.49207]
[1776818873237,39.12,76333.23,4.3,0.2207,0.00035,6.49146]
[1776818873298,39.12,76333.23,4.3,0.2207,0.00035,6.49146]
[1776818874173,39.12,76333.71,4.3,0.22086,0.00035,6.49433]
[1776818874897,39.12,76333.26,4.3,0.22071,0.00035,6.49169]
[1776818879932,39.12,76333.37,4.3,0.22075,0.00035,6.49248]
[1776818882888,39.12,76333.11,4.3,0.22067,0.00035,6.491]
[1776818882954,39.12,76333.11,4.3,0.22067,0.00035,6.491]
[1776818882989,39.12,76333.41,4.3,0.22077,0.00035,6.49281]
[1776818884047,39.12,76333.41,4.3,0.22078,0.00035,6.49284]
[1776818884076,39.12,76333.41,4.3,0.22078,0.00035,6.49284]
[1776818884289,39.12,76333.41,4.3,0.22078,0.00035,6.49284]
[1776818884828,39.12,76333.41,4.3,0.22078,0.00035,6.49284]
[1776818884967,39.12,76325.09,4.3,0.2179,0.00034,6.44346]
[1776818885974,39.12,76312.7,4.3,0.21367,0.00034,6.3695]
[1776818887465,39.12,76310.1,4.3,0.21278,0.00034,6.35394]
[1776818890183,39.12,76305.83,4.3,0.21135,0.00034,6.32842]
[1776818890247,39.12,76305.83,4.3,0.21135,0.00034,6.32842]
[1776818891009,39.12,76301.48,4.3,0.20988,0.00034,6.30221]
[1776818891471,39.12,76301.48,4.3,0.20988,0.00034,6.30221]
[1776818891480,39.12,76301.48,4.3,0.20988,0.00034,6.30221]
[1776818891536,39.12,76301.48,4.3,0.20988,0.00034,6.30221]
[1776818892022,39.12,76299.13,4.3,0.20909,0.00034,6.28804]
[1776818896544,39.12,76300.28,4.3,0.20947,0.00034,6.29497]
[1776818898521,39.12,76299.75,4.3,0.20929,0.00034,6.29177]
[1776818901141,39.12,76297.95,4.3,0.20869,0.00034,6.28086]
[1776818901291,39.12,76297.95,4.3,0.20869,0.00034,6.28086]
[1776818902334,39.12,76297.95,4.3,0.20869,0.00034,6.28084]
[1776818902368,39.12,76297.95,4.3,0.20869,0.00034,6.28084]
[1776818902568,39.12,76305.03,4.3,0.21107,0.00034,6.32357]
[1776818905577,39.13,76307.23,4.3,0.21182,0.00034,6.33693]
[1776818909400,39.13,76303.62,4.3,0.2106,0.00034,6.31519]
[1776818910335,39.13,76303.62,4.3,0.2106,0.00034,6.31519]
[1776818910632,39.13,76303.62,4.3,0.2106,0.00034,6.31519]
[1776818913315,39.13,76303.9,4.3,0.21043,0.00034,6.30479]
[1776818913375,39.13,76310.72,4.3,0.21274,0.00034,6.34577]
[1776818916759,39.13,76311.01,4.3,0.21283,0.00034,6.34744]
[1776818916832,39.13,76314.86,4.3,0.21414,0.00034,6.37059]
[1776818920845,39.13,76321.79,4.3,0.21653,0.00034,6.41224]
[1776818925420,39.13,76322.35,4.3,0.21673,0.00034,6.41574]
[1776818925503,39.13,76322.35,4.3,0.21673,0.00034,6.41574]
[1776818925585,39.13,76315.98,4.3,0.21455,0.00034,6.37777]
[1776818926856,39.13,76312.14,4.3,0.21325,0.00034,6.35487]
[1776818927915,39.13,76312.14,4.3,0.21325,0.00034,6.35487]
[1776818927993,39.13,76310.48,4.3,0.21269,0.00034,6.3449]
[1776818928325,39.13,76310.48,4.3,0.21269,0.00034,6.3449]
[1776818928426,39.13,76306.37,4.3,0.21129,0.00034,6.32022]
[1776818929173,39.13,76306.37,4.3,0.21129,0.00034,6.32022]
[1776818934202,39.13,76308.03,4.3,0.21186,0.00034,6.33029]
[1776818934409,39.13,76308.03,4.3,0.21186,0.00034,6.33029]
[1776818934415,39.13,76308.79,4.3,0.21212,0.00034,6.33487]
[1776818938929,39.13,76305.18,4.3,0.2109,0.00034,6.31323]
[1776818940806,39.13,76305.18,4.3,0.2109,0.00034,6.31326]
[1776818940896,39.13,76305.18,4.3,0.2109,0.00034,6.31326]
[1776818940909,39.13,76305.6,4.3,0.21105,0.00034,6.31582]
[1776818942368,39.13,76299.81,4.3,0.2091,0.00034,6.28101]
[1776818949416,39.14,76300.42,4.3,0.20933,0.00034,6.2852]
[1776818952543,39.14,76307.83,4.3,0.21184,0.00034,6.32998]
[1776818953455,39.14,76307.83,4.3,0.21184,0.00034,6.32998]
[1776818953576,39.14,76307.83,4.3,0.21184,0.00034,6.32998]
[1776818953612,39.14,76307.83,4.3,0.21184,0.00034,6.32998]
[1776818953639,39.14,76312.26,4.3,0.21335,0.00034,6.35661]
[1776818954239,39.14,76312.26,4.3,0.21335,0.00034,6.35661]
[1776818954251,39.14,76312.26,4.3,0.21335,0.00034,6.35661]
[1776818954312,39.14,76312.26,4.3,0.21335,0.00034,6.35661]
[1776818954452,39.14,76312.26,4.3,0.21335,0.00034,6.35663]
[1776818956073,39.14,76312.26,4.3,0.21335,0.00034,6.35663]
[1776818956050,39.14,76316.91,4.3,0.21494,0.00034,6.38444]
[1776818956142,39.14,76316.91,4.3,0.21494,0.00034,6.38444]
[1776818956949,39.14,76316.91,4.3,0.21494,0.00034,6.38444]
[1776818956980,39.14,76316.91,4.3,0.21494,0.00034,6.38444]
[1776818961003,39.14,76315.17,4.3,0.21433,0.00034,6.37388]
[1776818961033,39.14,76315.17,4.3,0.21433,0.00034,6.37388]
[1776818961045,39.14,76314.9,4.3,0.21424,0.00034,6.37223]
[1776818965819,39.14,76316.42,4.3,0.21475,0.00034,6.38119]
[1776818965865,39.14,76316.42,4.3,0.21475,0.00034,6.38119]
[1776818965949,39.14,76316.42,4.3,0.21475,0.00034,6.38119]
[1776818965967,39.14,76316.4,4.3,0.21474,0.00034,6.38103]
[1776818967017,39.14,76316.4,4.3,0.21474,0.00034,6.38103]
[1776818967064,39.14,76309.7,4.3,0.21246,0.00034,6.34086]
[1776818971050,39.14,76307.62,4.3,0.21148,0.00034,6.31626]
[1776818973345,39.14,76307.75,4.3,0.21153,0.00034,6.31708]
[1776818978576,39.14,76306.54,4.3,0.21113,0.00034,6.30998]
[1776818978676,39.14,76302.96,4.3,0.20992,0.00034,6.28848]
[1776818984661,39.14,76301.7,4.3,0.20952,0.00034,6.28128]
[1776818985652,39.14,76301.7,4.3,0.20952,0.00034,6.28128]
[1776818985691,39.14,76301.7,4.3,0.20952,0.00034,6.28128]
[1776818985741,39.14,76301.7,4.3,0.20952,0.00034,6.28128]
[1776818985772,39.14,76291.34,4.3,0.20605,0.00033,6.2188]
[1776818986262,39.14,76291.34,4.3,0.20605,0.00033,6.2188]
[1776818986849,39.14,76288.36,4.3,0.20506,0.00033,6.20083]
[1776818987505,39.14,76288.36,4.3,0.20506,0.00033,6.20083]
[1776818987683,39.15,76288.36,4.3,0.20506,0.00033,6.20086]
[1776818990705,39.15,76283.78,4.3,0.20355,0.00033,6.17325]
[1776818995740,39.15,76283.27,4.3,0.2034,0.00033,6.17056]
[1776818998634,39.15,76282.29,4.3,0.20309,0.00033,6.16478]
[1776818998710,39.15,76282.29,4.3,0.20309,0.00033,6.16478]
[1776818998761,39.15,76282.29,4.3,0.20309,0.00033,6.16486]
[1776819000131,39.15,76282.29,4.3,0.20309,0.00033,6.16486]
[1776819000447,39.15,76280.3,4.3,0.20244,0.00033,6.15285]
[1776819001126,39.15,76280.3,4.3,0.20244,0.00033,6.15285]
[1776819001416,39.15,76278.75,4.3,0.20194,0.00033,6.14353]
[1776819003798,39.16,76273.72,4.3,0.20029,0.00033,6.11311]
[1776819004809,39.16,76278.93,4.3,0.20201,0.00033,6.14484]
[1776819006215,39.16,76280.45,4.3,0.20251,0.00033,6.15409]
[1776819006640,39.16,76280.45,4.3,0.20251,0.00033,6.15409]
[1776819006904,39.16,76280.45,4.3,0.20251,0.00033,6.15409]
[1776819009526,39.16,76275.71,4.3,0.20096,0.00033,6.12556]
[1776819015196,39.16,76273.97,4.3,0.20042,0.00033,6.11538]
[1776819015882,39.16,76273.97,4.3,0.20041,0.00033,6.11526]
[1776819020918,39.16,76276.74,4.3,0.20129,0.00033,6.13152]
[1776819021921,39.16,76276.74,4.3,0.20129,0.00033,6.13152]
[1776819022031,39.16,76273.3,4.3,0.20015,0.00033,6.11043]
[1776819026107,39.15,76262.12,4.3,0.19648,0.00032,6.04165]
[1776819027256,39.15,76262.12,4.3,0.19647,0.00032,6.04155]
[1776819029909,39.15,76258.49,4.3,0.19529,0.00032,6.01924]
[1776819032044,39.15,76259.32,4.3,0.19556,0.00032,6.02428]
[1776819037045,39.15,76258.48,4.3,0.195,0.00032,6.00673]
[1776819038110,39.15,76258.29,4.3,0.19494,0.00032,6.00554]
[1776819039304,39.15,76258.05,4.3,0.19486,0.00032,6.00404]
[1776819039896,39.15,76258.05,4.3,0.19486,0.00032,6.00404]
[1776819039953,39.15,76258.05,4.3,0.19486,0.00032,6.00404]
[1776819040054,39.15,76257.38,4.3,0.19464,0.00032,5.9999]
[1776819041058,39.15,76247.44,4.3,0.19144,0.00032,5.9388]
[1776819042065,39.15,76241.92,4.3,0.18969,0.00032,5.90487]
[1776819043796,39.15,76241.37,4.3,0.18952,0.00032,5.90155]
[1776819043838,39.15,76241.37,4.3,0.18952,0.00032,5.90155]
[1776819044082,39.15,76241.07,4.3,0.18943,0.00032,5.89977]
[1776819044209,39.15,76241.07,4.3,0.18943,0.00032,5.89977]
[1776819045087,39.15,76244.46,4.3,0.19051,0.00032,5.92071]
[1776819046093,39.15,76248.24,4.3,0.19171,0.00032,5.94399]
[1776819049975,39.15,76246.96,4.3,0.19131,0.00032,5.93615]
[1776819050001,39.15,76246.96,4.3,0.19131,0.00032,5.93615]
[1776819050036,39.15,76246.96,4.3,0.19131,0.00032,5.93615]
[1776819050062,39.15,76246.96,4.3,0.19131,0.00032,5.93615]
[1776819050382,39.15,76246.81,4.3,0.19126,0.00032,5.93527]
[1776819050427,39.15,76246.81,4.3,0.19126,0.00032,5.93527]
[1776819051131,39.15,76252.3,4.3,0.19302,0.00032,5.969]
[1776819054149,39.15,76248.56,4.3,0.19182,0.00032,5.94598]
[1776819059184,39.15,76250.57,4.3,0.19246,0.00032,5.95828]
[1776819064176,39.15,76250.94,4.3,0.19257,0.00032,5.9605]
[1776819064220,39.15,76250.0,4.3,0.19227,0.00032,5.95471]
[1776819065226,39.15,76240.73,4.3,0.18931,0.00032,5.89758]
[1776819069803,39.15,76240.34,4.3,0.18918,0.00032,5.89492]
[1776819070261,39.14,76241.17,4.3,0.18943,0.00032,5.89986]
[1776819070546,39.14,76241.17,4.3,0.18943,0.00032,5.89986]
[1776819071268,39.14,76249.25,4.3,0.19201,0.00032,5.94965]
[1776819072017,39.14,76249.25,4.3,0.19201,0.00032,5.94965]
[1776819072275,39.14,76255.91,4.3,0.19415,0.00032,5.99055]
[1776819073124,39.14,76255.91,4.3,0.19415,0.00032,5.99055]
[1776819073174,39.14,76255.91,4.3,0.19415,0.00032,5.99055]
[1776819073279,39.14,76261.11,4.3,0.19583,0.00032,6.02244]
[1776819073701,39.14,76261.11,4.3,0.19583,0.00032,6.02244]
[1776819073736,39.14,76261.11,4.3,0.19583,0.00032,6.02244]
[1776819074292,39.14,76272.6,4.3,0.19957,0.00033,6.09262]
[1776819074310,39.14,76272.6,4.3,0.19957,0.00033,6.09262]
[1776819074644,39.14,76272.6,4.3,0.19957,0.00033,6.09262]
[1776819075022,39.14,76272.6,4.3,0.19957,0.00033,6.09262]
[1776819075296,39.14,76275.82,4.3,0.20062,0.00033,6.11221]
[1776819076610,39.14,76274.39,4.3,0.20015,0.00033,6.10346]
[1776819076676,39.14,76274.39,4.3,0.20015,0.00033,6.10346]
[1776819077310,39.14,76273.95,4.3,0.20001,0.00033,6.10074]
[1776819078317,39.14,76266.75,4.3,0.19765,0.00033,6.05679]
[1776819080476,39.14,76264.68,4.3,0.19698,0.00033,6.04417]
[1776819080542,39.14,76264.68,4.3,0.19698,0.00033,6.04417]
[1776819080684,39.14,76264.68,4.3,0.19698,0.00033,6.04417]
[1776819080773,39.14,76265.85,4.3,0.19736,0.00033,6.05136]
[1776819081838,39.14,76271.02,4.3,0.19905,0.00033,6.083]
[1776819082374,39.14,76271.02,4.3,0.19905,0.00033,6.083]
[1776819082438,39.14,76277.62,4.3,0.20122,0.00033,6.12325]
[1776819084360,39.14,76283.13,4.3,0.20304,0.00033,6.15678]
[1776819089741,39.15,76281.2,4.3,0.20241,0.00033,6.14529]
[1776819095437,39.15,76285.9,4.3,0.20372,0.00033,6.16204]
[1776819100908,39.15,76284.65,4.3,0.20331,0.00033,6.15465]
[1776819101010,39.15,76285.26,4.3,0.20352,0.00033,6.15841]
[1776819101388,39.15,76285.26,4.3,0.20352,0.00033,6.15841]
[1776819101690,39.15,76285.26,4.3,0.20352,0.00033,6.15841]
[1776819103720,39.15,76286.72,4.3,0.20401,0.00033,6.16736]
[1776819103730,39.15,76286.72,4.3,0.20401,0.00033,6.16736]
[1776819103809,39.15,76286.72,4.3,0.20401,0.00033,6.16736]
[1776819104122,39.15,76284.35,4.3,0.20322,0.00033,6.15301]
[1776819105068,39.15,76275.36,4.3,0.20026,0.00033,6.09836]
[1776819106619,39.15,76266.68,4.3,0.19741,0.00033,6.04517]
[1776819108529,39.15,76263.54,4.3,0.19638,0.00032,6.02588]
[1776819112790,39.15,76265.12,4.3,0.19689,0.00033,6.0355]
[1776819115949,39.15,76267.15,4.3,0.19755,0.00033,6.04784]
[1776819116039,39.15,76270.27,4.3,0.19856,0.00033,6.06688]
[1776819117088,39.15,76270.27,4.3,0.19856,0.00033,6.06688]
[1776819119503,39.15,76274.28,4.3,0.19987,0.00033,6.09119]
[1776819119607,39.15,76276.65,4.3,0.20065,0.00033,6.10556]
[1776819121304,39.15,76276.65,4.3,0.20065,0.00033,6.10556]
[1776819121360,39.15,76281.84,4.3,0.20236,0.00033,6.13714]
[1776819122118,39.15,76278.04,4.3,0.2011,0.00033,6.11401]
[1776819125286,39.15,76276.81,4.3,0.20069,0.00033,6.1063]
[1776819125330,39.15,76276.81,4.3,0.20069,0.00033,6.1063]
[1776819125649,39.14,76276.3,4.3,0.20051,0.00033,6.10303]
[1776819126667,39.14,76276.3,4.3,0.20051,0.00033,6.10303]
[1776819126695,39.14,76276.45,4.3,0.20055,0.00033,6.10387]
[1776819128032,39.14,76276.45,4.3,0.20055,0.00033,6.10387]
[1776819128058,39.14,76276.45,4.3,0.20055,0.00033,6.10387]
[1776819128134,39.14,76272.81,4.3,0.19935,0.00033,6.08158]
[1776819131269,39.14,76272.56,4.3,0.19926,0.00033,6.07992]
[1776819131304,39.14,76272.56,4.3,0.19926,0.00033,6.07992]
[1776819131730,39.14,76271.81,4.3,0.19901,0.00033,6.07525]
[1776819131815,39.14,76271.81,4.3,0.19901,0.00033,6.07525]
[1776819133007,39.14,76272.18,4.3,0.19913,0.00033,6.07747]
[1776819133123,39.14,76272.18,4.3,0.19913,0.00033,6.07747]
[1776819133205,39.14,76270.36,4.3,0.19854,0.00033,6.06635]
[1776819134770,39.14,76270.36,4.3,0.19853,0.00033,6.06631]
[1776819134843,39.14,76270.36,4.3,0.19853,0.00033,6.06631]
[1776819135263,39.14,76270.36,4.3,0.19853,0.00033,6.06631]
[1776819135358,39.14,76255.25,4.3,0.19363,0.00032,5.97373]
[1776819135400,39.14,76255.25,4.3,0.19363,0.00032,5.97373]
[1776819135483,39.14,76255.25,4.3,0.19363,0.00032,5.97373]
[1776819136342,39.14,76255.13,4.3,0.19359,0.00032,5.97305]
[1776819138456,39.14,76255.19,4.3,0.19361,0.00032,5.97339]
[1776819138740,39.14,76258.84,4.3,0.19479,0.00032,5.99576]
[1776819139393,39.14,76258.84,4.3,0.19479,0.00032,5.99576]
[1776819143442,39.14,76258.32,4.3,0.19462,0.00032,5.99254]
[1776819143775,39.14,76258.5,4.3,0.19467,0.00032,5.99366]
[1776819148810,39.14,76259.43,4.3,0.19498,0.00032,5.99948]
[1776819151150,39.14,76259.55,4.3,0.19502,0.00032,6.00023]
[1776819151479,39.14,76261.4,4.3,0.19534,0.00032,5.99933]
[1776819153907,39.14,76259.35,4.3,0.19468,0.00032,5.98675]
[1776819154325,39.14,76263.86,4.3,0.19614,0.00033,6.0144]
[1776819155860,39.14,76269.72,4.3,0.19805,0.00033,6.05034]
[1776819159026,39.14,76271.22,4.3,0.19855,0.00033,6.05958]
[1776819159102,39.14,76270.0,4.3,0.19815,0.00033,6.05215]
[1776819160895,39.14,76278.03,4.3,0.20079,0.00033,6.10123]
[1776819165930,39.14,76279.36,4.3,0.20123,0.00033,6.10923]
[1776819169624,39.14,76279.62,4.3,0.20131,0.00033,6.11076]
[1776819170046,39.14,76279.98,4.3,0.20143,0.00033,6.11293]
[1776819176000,39.14,76281.68,4.3,0.20198,0.00033,6.12309]
[1776819181164,39.14,76282.48,4.3,0.20224,0.00033,6.12783]
[1776819184614,39.14,76285.8,4.3,0.20333,0.00033,6.14785]
[1776819184659,39.14,76285.8,4.3,0.20333,0.00033,6.14785]
[1776819185070,39.14,76285.93,4.3,0.20337,0.00033,6.14858]
[1776819185443,39.14,76285.93,4.3,0.20337,0.00033,6.14858]
[1776819188430,39.14,76284.44,4.3,0.20287,0.00033,6.13942]
[1776819188532,39.14,76283.69,4.3,0.20262,0.00033,6.13481]
[1776819188582,39.14,76283.69,4.3,0.20262,0.00033,6.13481]
[1776819188613,39.14,76283.69,4.3,0.20262,0.00033,6.13481]
[1776819189102,39.13,76283.5,4.3,0.20255,0.00033,6.13361]
[1776819190223,39.13,76272.84,4.3,0.19903,0.00033,6.06851]
[1776819191013,39.13,76272.84,4.3,0.19903,0.00033,6.06851]
[1776819196150,39.13,76276.09,4.3,0.20009,0.00033,6.08832]
[1776819201185,39.13,76273.97,4.3,0.19939,0.00033,6.07533]
[1776819205213,39.13,76276.96,4.3,0.20038,0.00033,6.09362]
[1776819206220,39.13,76273.96,4.3,0.19939,0.00033,6.0753]
[1776819211448,39.13,76274.02,4.3,0.19941,0.00033,6.0757]
[1776819212099,39.13,76274.18,4.3,0.19919,0.00033,6.06446]
[1776819212229,39.13,76274.18,4.3,0.19919,0.00033,6.06446]
[1776819214101,39.13,76276.48,4.3,0.19995,0.00033,6.07851]
[1776819214304,39.13,76283.21,4.3,0.20217,0.00033,6.11956]
[1776819218398,39.13,76278.68,4.3,0.20067,0.00033,6.0919]
[1776819222197,39.13,76275.77,4.3,0.19972,0.00033,6.07423]
[1776819222332,39.13,76275.85,4.3,0.19974,0.00033,6.07475]
[1776819224400,39.13,76283.21,4.3,0.20218,0.00033,6.11962]
[1776819229381,39.13,76280.23,4.3,0.20119,0.00033,6.10141]
[1776819234416,39.13,76279.58,4.3,0.20097,0.00033,6.09746]
[1776819239454,39.13,76278.85,4.3,0.20073,0.00033,6.09298]
[1776819244486,39.13,76285.61,4.3,0.20296,0.00033,6.13403]
[1776819246158,39.13,76285.61,4.3,0.20296,0.00033,6.13403]
[1776819246175,39.13,76285.61,4.3,0.20296,0.00033,6.13403]
[1776819246253,39.13,76285.61,4.3,0.20296,0.00033,6.13403]
[1776819246383,39.13,76285.61,4.3,0.20296,0.00033,6.13403]
[1776819246433,39.13,76287.62,4.3,0.20362,0.00033,6.1461]
[1776819247253,39.13,76292.79,4.3,0.20535,0.00033,6.17746]
[1776819249265,39.13,76297.28,4.3,0.20686,0.00034,6.20477]
[1776819252344,39.13,76294.34,4.3,0.20588,0.00034,6.18702]
[1776819254307,39.13,76297.33,4.3,0.20688,0.00034,6.20511]
[1776819259359,39.13,76297.64,4.3,0.20698,0.00034,6.20695]
[1776819260200,39.13,76298.1,4.3,0.20714,0.00034,6.20971]
[1776819260424,39.13,76298.26,4.3,0.20719,0.00034,6.21065]
[1776819260559,39.13,76298.26,4.3,0.20719,0.00034,6.21065]
[1776819261423,39.13,76292.67,4.3,0.20531,0.00033,6.17683]
[1776819262223,39.13,76292.67,4.3,0.20531,0.00033,6.17683]
[1776819264168,39.13,76292.05,4.3,0.20511,0.00033,6.17309]
[1776819265633,39.13,76288.82,4.3,0.20403,0.00033,6.15356]
[1776819267695,39.13,76287.72,4.3,0.20367,0.00033,6.14697]
[1776819267744,39.13,76287.72,4.3,0.20367,0.00033,6.14697]
[1776819267845,39.13,76283.2,4.3,0.20217,0.00033,6.11949]
[1776819269080,39.13,76283.2,4.3,0.20217,0.00033,6.11949]
[1776819269130,39.13,76283.2,4.3,0.20217,0.00033,6.11949]
[1776819269462,39.13,76283.2,4.3,0.20217,0.00033,6.11949]
[1776819269563,39.13,76282.94,4.3,0.20208,0.00033,6.11778]
[1776819270236,39.13,76282.94,4.3,0.20208,0.00033,6.11778]
[1776819270249,39.13,76280.24,4.3,0.20118,0.00033,6.10134]
[1776819271272,39.13,76275.09,4.3,0.1992,0.00033,6.05763]
[1776819273181,39.13,76265.53,4.3,0.19606,0.00033,5.99901]
[1776819274029,39.13,76265.53,4.3,0.19606,0.00033,5.99901]
[1776819274043,39.13,76265.53,4.3,0.19606,0.00033,5.99901]
[1776819274127,39.13,76265.07,4.3,0.19591,0.00033,5.99618]
[1776819279732,39.13,76265.02,4.3,0.19589,0.00033,5.99571]
[1776819283519,39.13,76261.78,4.3,0.19483,0.00032,5.97575]
[1776819284218,39.13,76261.78,4.3,0.19483,0.00032,5.97575]
[1776819284229,39.13,76261.78,4.3,0.19483,0.00032,5.97575]
[1776819284269,39.13,76261.78,4.3,0.19483,0.00032,5.97575]
[1776819288106,39.13,76258.8,4.3,0.19386,0.00032,5.95747]
[1776819288140,39.13,76258.8,4.3,0.19386,0.00032,5.95747]
[1776819290497,39.13,76259.13,4.3,0.19397,0.00032,5.95956]
[1776819290544,39.13,76259.13,4.3,0.19397,0.00032,5.95956]
[1776819294087,39.13,76261.59,4.3,0.19477,0.00032,5.97472]
[1776819294123,39.13,76261.59,4.3,0.19477,0.00032,5.97472]
[1776819295304,39.13,76262.8,4.3,0.19517,0.00033,5.98214]
[1776819295783,39.13,76262.91,4.3,0.1952,0.00033,5.9828]
[1776819296275,39.13,76262.91,4.3,0.1952,0.00033,5.9828]
[1776819297858,39.13,76267.41,4.3,0.19667,0.00033,6.01034]
[1776819299349,39.13,76267.41,4.3,0.19667,0.00033,6.01034]
[1776819299446,39.13,76269.94,4.3,0.19749,0.00033,6.02572]
[1776819301352,39.13,76270.36,4.3,0.19762,0.00033,6.02829]
[1776819301359,39.13,76270.36,4.3,0.19762,0.00033,6.02829]
[1776819301454,39.13,76274.04,4.3,0.19883,0.00033,6.05066]
[1776819306921,39.12,76276.73,4.3,0.19969,0.00033,6.06661]
[1776819311955,39.12,76277.52,4.3,0.19992,0.00033,6.07096]
[1776819313500,39.12,76277.52,4.3,0.19992,0.00033,6.07096]
[1776819314331,39.12,76268.56,4.3,0.19697,0.00033,6.01598]
[1776819317544,39.12,76268.23,4.3,0.19685,0.00033,6.01384]
[1776819316991,39.12,76273.91,4.3,0.19871,0.00033,6.04856]
[1776819317998,39.12,76276.98,4.3,0.19972,0.00033,6.06725]
[1776819319284,39.11,76273.65,4.3,0.19862,0.00033,6.04681]
[1776819324428,39.11,76271.49,4.3,0.19789,0.00033,6.03328]
[1776819324529,39.11,76278.84,4.3,0.20031,0.00033,6.07815]
[1776819324944,39.11,76278.84,4.3,0.20031,0.00033,6.07815]
[1776819325058,39.11,76278.84,4.3,0.20031,0.00033,6.07815]
[1776819326060,39.11,76282.05,4.3,0.20136,0.00033,6.09763]
[1776819330087,39.11,76286.15,4.3,0.2027,0.00033,6.12213]
[1776819332887,39.1,76286.75,4.3,0.2026,0.00033,6.11324]
[1776819333108,39.1,76286.69,4.3,0.20258,0.00033,6.11275]
[1776819334014,39.1,76286.69,4.3,0.20258,0.00033,6.11275]
[1776819334048,39.1,76286.69,4.3,0.20258,0.00033,6.11275]
[1776819334119,39.1,76288.51,4.3,0.20318,0.00033,6.1237]
[1776819336209,39.1,76288.51,4.3,0.20318,0.00033,6.12367]
[1776819336251,39.1,76288.51,4.3,0.20318,0.00033,6.12367]
[1776819336347,39.1,76288.51,4.3,0.20318,0.00033,6.12367]
[1776819336353,39.1,76288.51,4.3,0.20318,0.00033,6.12367]
[1776819336454,39.1,76289.21,4.3,0.2034,0.00033,6.12783]
[1776819338372,39.1,76275.4,4.3,0.19881,0.00033,6.04341]
[1776819344185,39.1,76276.76,4.3,0.19925,0.00033,6.05161]
[1776819349223,39.1,76277.23,4.3,0.1994,0.00033,6.05434]
[1776819352610,39.1,76277.56,4.3,0.19951,0.00033,6.0563]
[1776819353294,39.1,76277.56,4.3,0.19951,0.00033,6.0563]
[1776819353359,39.1,76272.85,4.3,0.19795,0.00033,6.02745]
[1776819354142,39.1,76272.85,4.3,0.19795,0.00033,6.02745]
[1776819354274,39.09,76266.71,4.3,0.19594,0.00033,5.98979]
[1776819355066,39.09,76266.71,4.3,0.19594,0.00033,5.98979]
[1776819356596,39.09,76266.71,4.3,0.19594,0.00033,5.9898]
[1776819360023,39.1,76267.9,4.3,0.19634,0.00033,5.99733]
[1776819361305,39.1,76264.3,4.3,0.19517,0.00033,5.9753]
[1776819365333,39.1,76268.24,4.3,0.19647,0.00033,5.99969]
[1776819366124,39.1,76268.24,4.3,0.19647,0.00033,5.99969]
[1776819366581,39.1,76273.4,4.3,0.19816,0.00033,6.03133]
[1776819370397,39.1,76267.89,4.3,0.19635,0.00033,5.9975]
[1776819372206,39.1,76267.89,4.3,0.19635,0.00033,5.99751]
[1776819372387,39.1,76268.2,4.3,0.19645,0.00033,5.99942]
[1776819375403,39.1,76261.99,4.3,0.19443,0.00032,5.96138]
[1776819375862,39.1,76261.99,4.3,0.19443,0.00032,5.96138]
[1776819376289,39.1,76261.99,4.3,0.19443,0.00032,5.96138]
[1776819376410,39.1,76260.27,4.3,0.19388,0.00032,5.95081]
[1776819377420,39.1,76271.59,4.3,0.19757,0.00033,6.02031]
[1776819378405,39.1,76271.59,4.3,0.19757,0.00033,6.02031]
[1776819383459,39.1,76273.63,4.3,0.19823,0.00033,6.03261]
[1776819386481,39.1,76278.21,4.3,0.19973,0.00033,6.06048]
[1776819388407,39.1,76279.58,4.3,0.20018,0.00033,6.06878]
[1776819388496,39.1,76279.95,4.3,0.2003,0.00033,6.07097]
[1776819394065,39.09,76280.31,4.3,0.20013,0.00033,6.06068]
[1776819394094,39.09,76280.31,4.3,0.20013,0.00033,6.06068]
[1776819394458,39.09,76280.31,4.3,0.20013,0.00033,6.06068]
[1776819394537,39.09,76280.63,4.3,0.20022,0.00033,6.06244]
[1776819396266,39.09,76280.73,4.3,0.20025,0.00033,6.063]
[1776819396551,39.09,76280.65,4.3,0.20022,0.00033,6.06245]
[1776819398211,39.09,76281.65,4.3,0.20056,0.00033,6.06863]
[1776819398222,39.09,76281.65,4.3,0.20056,0.00033,6.06863]
[1776819399525,39.09,76281.86,4.3,0.20063,0.00033,6.06999]
[1776819399586,39.09,76285.08,4.3,0.20171,0.00033,6.08969]
[1776819400039,39.09,76285.08,4.3,0.20171,0.00033,6.08969]
[1776819404616,39.09,76286.8,4.3,0.20228,0.00033,6.10021]
[1776819404927,39.09,76287.6,4.3,0.20254,0.00033,6.10498]
[1776819405516,39.09,76287.6,4.3,0.20254,0.00033,6.10498]
[1776819406623,39.09,76300.33,4.3,0.20681,0.00034,6.18228]
[1776819406681,39.09,76300.33,4.3,0.20681,0.00034,6.18228]
[1776819407628,39.09,76304.67,4.3,0.20828,0.00034,6.20853]
[1776819408570,39.09,76304.67,4.3,0.20828,0.00034,6.20853]
[1776819411798,39.09,76307.83,4.3,0.20935,0.00034,6.22757]
[1776819411892,39.09,76307.83,4.3,0.20935,0.00034,6.22757]
[1776819411965,39.09,76307.83,4.3,0.20935,0.00034,6.22757]
[1776819412653,39.09,76307.83,4.3,0.20935,0.00034,6.22757]
[1776819412711,39.09,76308.64,4.3,0.20963,0.00034,6.23245]
[1776819412753,39.09,76308.64,4.3,0.20963,0.00034,6.23245]
[1776819412855,39.09,76308.64,4.3,0.20963,0.00034,6.23243]
[1776819418746,39.09,76308.2,4.3,0.20947,0.00034,6.22969]
[1776819419884,39.09,76310.68,4.3,0.21031,0.00034,6.24462]
[1776819419917,39.09,76310.68,4.3,0.21031,0.00034,6.24462]
[1776819420123,39.09,76310.68,4.3,0.21031,0.00034,6.24462]
[1776819420225,39.09,76310.68,4.3,0.21031,0.00034,6.24458]
[1776819420711,39.09,76310.68,4.3,0.21031,0.00034,6.24458]
[1776819420742,39.09,76310.68,4.3,0.21031,0.00034,6.24458]
[1776819420832,39.09,76310.68,4.3,0.21031,0.00034,6.24458]
[1776819421325,39.09,76310.68,4.3,0.21031,0.00034,6.24458]
[1776819421427,39.09,76315.28,4.3,0.21188,0.00034,6.27222]
[1776819421936,39.09,76318.77,4.3,0.21307,0.00034,6.29311]
[1776819422925,39.09,76318.77,4.3,0.21307,0.00034,6.29311]
[1776819423398,39.09,76318.77,4.3,0.21307,0.00034,6.29311]
[1776819423499,39.09,76319.36,4.3,0.21327,0.00034,6.29645]
[1776819425203,39.09,76319.73,4.3,0.21339,0.00034,6.29867]
[1776819426871,39.09,76318.63,4.3,0.213,0.00034,6.29188]
[1776819426947,39.09,76318.63,4.3,0.213,0.00034,6.29188]
[1776819427197,39.09,76318.63,4.3,0.213,0.00034,6.29188]
[1776819427298,39.09,76319.47,4.3,0.21329,0.00034,6.29682]
[1776819428479,39.09,76319.47,4.3,0.21329,0.00034,6.29682]
[1776819428785,39.08,76319.61,4.3,0.21332,0.00034,6.29747]
[1776819428824,39.08,76313.94,4.3,0.21138,0.00034,6.26341]
[1776819430526,39.08,76309.68,4.3,0.20992,0.00034,6.23767]
[1776819431003,39.08,76309.68,4.3,0.20992,0.00034,6.23767]
[1776819431040,39.08,76304.11,4.3,0.20803,0.00034,6.20404]
[1776819432231,39.08,76304.11,4.3,0.20803,0.00034,6.20404]
[1776819432242,39.08,76304.11,4.3,0.20803,0.00034,6.20404]
[1776819432284,39.08,76304.11,4.3,0.20803,0.00034,6.20404]
[1776819432385,39.08,76291.16,4.3,0.20367,0.00033,6.12553]
[1776819433493,39.08,76291.16,4.3,0.20367,0.00033,6.12553]
[1776819433583,39.09,76289.69,4.3,0.20324,0.00033,6.11778]
[1776819436069,39.1,76289.71,4.3,0.20326,0.00033,6.11813]
[1776819437027,39.1,76289.38,4.3,0.20315,0.00033,6.11612]
[1776819437050,39.1,76289.38,4.3,0.20315,0.00033,6.11612]
[1776819437968,39.1,76287.71,4.3,0.2026,0.00033,6.10607]
[1776819438011,39.1,76287.71,4.3,0.2026,0.00033,6.10607]
[1776819438049,39.1,76284.72,4.3,0.20161,0.00033,6.08799]
[1776819440146,39.1,76284.99,4.3,0.20171,0.00033,6.08968]
[1776819440228,39.1,76284.99,4.3,0.20171,0.00033,6.08968]
[1776819440327,39.1,76286.14,4.3,0.20208,0.00033,6.0966]
[1776819446024,39.09,76286.01,4.3,0.20201,0.00033,6.09532]
[1776819446061,39.09,76286.01,4.3,0.20201,0.00033,6.09532]
[1776819446125,39.09,76285.65,4.3,0.20189,0.00033,6.09303]
[1776819451201,39.09,76285.94,4.3,0.20196,0.00033,6.09442]
[1776819451236,39.09,76291.53,4.3,0.20354,0.00033,6.11605]
[1776819451963,39.09,76291.53,4.3,0.20354,0.00033,6.11605]
[1776819452022,39.09,76291.53,4.3,0.20354,0.00033,6.11605]
[1776819452619,39.09,76291.53,4.3,0.20354,0.00033,6.11605]
[1776819452696,39.09,76291.38,4.3,0.20349,0.00033,6.11507]
[1776819452732,39.09,76291.38,4.3,0.20349,0.00033,6.11507]
[1776819453237,39.09,76291.38,4.3,0.20349,0.00033,6.11507]
[1776819457042,39.09,76291.55,4.3,0.20356,0.00033,6.1163]
[1776819457049,39.09,76291.55,4.3,0.20356,0.00033,6.1163]
[1776819462216,39.09,76292.84,4.3,0.20401,0.00034,6.12453]
[1776819468049,39.1,76292.47,4.3,0.20392,0.00034,6.12294]
[1776819470983,39.1,76292.42,4.3,0.20392,0.00034,6.12282]
[1776819476105,39.11,76294.18,4.3,0.20453,0.00034,6.134]
[1776819478261,39.11,76294.18,4.3,0.20453,0.00034,6.134]
[1776819480108,39.11,76293.52,4.3,0.20433,0.00034,6.1302]
[1776819480209,39.11,76293.22,4.3,0.20423,0.00034,6.12845]
[1776819483492,39.11,76293.11,4.3,0.20419,0.00034,6.12779]
[1776819484668,39.11,76288.75,4.3,0.20272,0.00033,6.101]
[1776819490204,39.1,76287.77,4.3,0.20236,0.00033,6.09444]
[1776819491463,39.1,76287.77,4.3,0.20236,0.00033,6.09444]
[1776819491694,39.1,76287.77,4.3,0.20236,0.00033,6.09444]
[1776819493346,39.1,76287.81,4.3,0.20236,0.00033,6.09445]
[1776819493375,39.1,76287.81,4.3,0.20236,0.00033,6.09445]
[1776819493447,39.1,76290.49,4.3,0.20325,0.00033,6.11064]
[1776819493870,39.1,76290.49,4.3,0.20325,0.00033,6.11064]
[1776819494737,39.1,76297.06,4.3,0.20545,0.00034,6.15051]
[1776819495761,39.1,76297.06,4.3,0.20545,0.00034,6.15051]
[1776819496246,39.1,76299.02,4.3,0.20611,0.00034,6.16243]
[1776819499740,39.1,76298.7,4.3,0.20601,0.00034,6.16055]
[1776819499307,39.1,76293.64,4.3,0.20431,0.00034,6.12988]
[1776819499803,39.1,76293.64,4.3,0.20431,0.00034,6.12988]
[1776819500274,39.1,76293.64,4.3,0.20431,0.00034,6.12993]
[1776819502493,39.1,76292.52,4.3,0.20394,0.00034,6.12319]
[1776819503114,39.1,76292.72,4.3,0.20401,0.00034,6.12447]
[1776819503295,39.1,76292.72,4.3,0.20401,0.00034,6.12453]
[1776819504302,39.1,76297.48,4.3,0.20561,0.00034,6.15348]
[1776819507323,39.1,76300.47,4.3,0.20662,0.00034,6.17164]
[1776819512361,39.1,76299.43,4.3,0.20599,0.00034,6.15304]
[1776819514375,39.1,76294.63,4.3,0.20438,0.00034,6.12395]
[1776819517970,39.1,76294.28,4.3,0.20427,0.00034,6.12198]
[1776819518403,39.1,76294.28,4.3,0.20427,0.00034,6.12198]
[1776819521179,39.1,76293.76,4.3,0.2041,0.00034,6.11891]
[1776819521841,39.1,76293.69,4.3,0.20408,0.00034,6.11853]
[1776819522570,39.1,76293.69,4.3,0.20408,0.00034,6.11853]
[1776819524310,39.1,76293.44,4.3,0.204,0.00034,6.11709]
[1776819524402,39.1,76293.44,4.3,0.204,0.00034,6.11709]
[1776819524503,39.1,76282.74,4.3,0.20042,0.00033,6.05185]
[1776819530487,39.1,76283.6,4.3,0.20069,0.00033,6.05674]
[1776819532583,39.1,76284.69,4.3,0.20104,0.00033,6.06328]
[1776819532615,39.1,76284.69,4.3,0.20104,0.00033,6.06328]
[1776819532718,39.1,76284.98,4.3,0.20113,0.00033,6.06483]
[1776819535127,39.1,76285.92,4.3,0.20144,0.00033,6.07045]
[1776819535200,39.1,76285.92,4.3,0.20144,0.00033,6.07045]
[1776819535522,39.1,76285.31,4.3,0.20123,0.00033,6.06662]
[1776819536948,39.09,76285.85,4.3,0.2014,0.00033,6.0698]
[1776819536999,39.09,76285.85,4.3,0.2014,0.00033,6.0698]
[1776819537656,39.09,76285.85,4.3,0.2014,0.00033,6.0698]
[1776819537823,39.09,76284.37,4.3,0.2009,0.00033,6.06056]
[1776819538513,39.09,76284.37,4.3,0.2009,0.00033,6.06056]
[1776819539181,39.09,76282.79,4.3,0.20037,0.00033,6.05092]
[1776819539552,39.09,76282.79,4.3,0.20036,0.00033,6.05072]
[1776819540076,39.09,76282.79,4.3,0.20036,0.00033,6.05072]
[1776819540976,39.09,76283.35,4.3,0.20055,0.00033,6.05414]
[1776819542211,39.09,76283.57,4.3,0.20061,0.00033,6.05539]
[1776819542343,39.09,76283.57,4.3,0.20061,0.00033,6.05539]
[1776819542572,39.09,76288.46,4.3,0.20224,0.00033,6.08524]
[1776819543814,39.09,76289.94,4.3,0.20274,0.00033,6.09426]
[1776819545600,39.09,76295.23,4.3,0.20452,0.00034,6.12656]
[1776819546333,39.09,76295.23,4.3,0.20452,0.00034,6.12656]
[1776819546602,39.09,76295.4,4.3,0.20458,0.00034,6.12764]
[1776819548171,39.09,76294.95,4.3,0.20443,0.00034,6.12496]
[1776819548183,39.09,76294.95,4.3,0.20443,0.00034,6.12496]
[1776819548186,39.09,76294.95,4.3,0.20443,0.00034,6.12496]
[1776819548615,39.09,76294.37,4.3,0.20424,0.00034,6.12144]
[1776819549623,39.09,76288.91,4.3,0.2024,0.00033,6.08815]
[1776819549836,39.09,76288.91,4.3,0.2024,0.00033,6.08815]
[1776819552645,39.09,76284.67,4.3,0.20097,0.00033,6.06192]
[1776819557792,39.08,76285.25,4.3,0.20114,0.00033,6.065]
[1776819566374,39.07,76285.48,4.3,0.20116,0.00033,6.06539]
[1776819569346,39.07,76285.56,4.3,0.20117,0.00033,6.06563]
[1776819569422,39.07,76285.56,4.3,0.20117,0.00033,6.06563]
[1776819569764,39.07,76288.06,4.3,0.202,0.00033,6.08075]
[1776819571101,39.07,76288.81,4.3,0.20224,0.00033,6.08518]
[1776819574749,39.07,76286.66,4.3,0.20122,0.00033,6.05939]
[1776819579834,39.06,76289.1,4.3,0.202,0.00033,6.07361]
[1776819583584,39.06,76289.68,4.3,0.20218,0.00033,6.07691]
[1776819583636,39.06,76289.68,4.3,0.20218,0.00033,6.07691]
[1776819583735,39.06,76292.07,4.3,0.20296,0.00034,6.09123]
[1776819587022,39.05,76292.17,4.3,0.20298,0.00034,6.09158]
[1776819587061,39.05,76292.17,4.3,0.20298,0.00034,6.09158]
[1776819587123,39.05,76287.84,4.3,0.20153,0.00033,6.06508]
[1776819592926,39.05,76287.65,4.3,0.20143,0.00033,6.06337]
[1776819594293,39.05,76287.65,4.3,0.20143,0.00033,6.06337]
[1776819594888,39.05,76286.89,4.3,0.20118,0.00033,6.05864]
[1776819594971,39.05,76294.8,4.3,0.20382,0.00034,6.10676]
[1776819596044,39.05,76294.8,4.3,0.20382,0.00034,6.10676]
[1776819596225,39.05,76294.8,4.3,0.20382,0.00034,6.10676]
[1776819596582,39.05,76294.8,4.3,0.20382,0.00034,6.10676]
[1776819596704,39.05,76294.8,4.3,0.20382,0.00034,6.10676]
[1776819596729,39.05,76296.76,4.3,0.20448,0.00034,6.11868]
[1776819597080,39.05,76296.76,4.3,0.20448,0.00034,6.11868]
[1776819597152,39.05,76296.76,4.3,0.20448,0.00034,6.11868]
[1776819597224,39.05,76363.4,4.3,0.22765,0.00036,6.51705]
[1776819598041,39.05,76363.4,4.3,0.22765,0.00036,6.51705]
[1776819598230,39.05,76363.4,4.3,0.22765,0.00036,6.51705]
[1776819598424,39.05,76363.4,4.3,0.22765,0.00036,6.51705]
[1776819598704,39.05,76363.4,4.3,0.22765,0.00036,6.51705]
[1776819598754,39.05,76369.1,4.3,0.22969,0.00036,6.55028]
[1776819599053,39.05,76369.1,4.3,0.22969,0.00036,6.55028]
[1776819599146,39.05,76369.1,4.3,0.22969,0.00036,6.55028]
[1776819599176,39.05,76369.1,4.3,0.22969,0.00036,6.55028]
[1776819599832,39.04,76367.13,4.3,0.22897,0.00036,6.53862]
[1776819600775,39.04,76367.13,4.3,0.22897,0.00036,6.53862]
[1776819601129,39.04,76367.13,4.3,0.22897,0.00036,6.53862]
[1776819601198,39.04,76367.13,4.3,0.22897,0.00036,6.53862]
[1776819601300,39.04,76362.54,4.3,0.22733,0.00036,6.51173]
[1776819602407,39.04,76362.54,4.3,0.22733,0.00036,6.51173]
[1776819602418,39.04,76362.54,4.3,0.22733,0.00036,6.51173]
[1776819602616,39.04,76352.03,4.3,0.22357,0.00035,6.44977]
[1776819603711,39.04,76346.56,4.3,0.22163,0.00035,6.41736]
[1776819604633,39.04,76346.56,4.3,0.22163,0.00035,6.41736]
[1776819604699,39.04,76346.56,4.3,0.22163,0.00035,6.41736]
[1776819604764,39.04,76349.57,4.3,0.2227,0.00035,6.43515]
[1776819605522,39.04,76359.59,4.3,0.22626,0.00036,6.4942]
[1776819605919,39.04,76359.59,4.3,0.22626,0.00036,6.4942]
[1776819606597,39.04,76359.59,4.3,0.22626,0.00036,6.4942]
[1776819606756,39.04,76361.86,4.3,0.22706,0.00036,6.50743]
[1776819607152,39.04,76361.86,4.3,0.22706,0.00036,6.50743]
[1776819607787,39.04,76363.06,4.3,0.22748,0.00036,6.51426]
[1776819608351,39.04,76363.06,4.3,0.22748,0.00036,6.51426]
[1776819608558,39.04,76366.09,4.3,0.22857,0.00036,6.532]
[1776819610308,39.04,76366.09,4.3,0.22856,0.00036,6.53197]
[1776819610357,39.04,76366.09,4.3,0.22856,0.00036,6.53197]
[1776819610375,39.04,76366.09,4.3,0.22856,0.00036,6.53197]
[1776819610379,39.04,76366.09,4.3,0.22856,0.00036,6.53197]
[1776819610390,39.04,76363.76,4.3,0.22772,0.00036,6.5182]
[1776819611238,39.04,76363.76,4.3,0.22772,0.00036,6.5182]
[1776819611290,39.04,76363.76,4.3,0.22772,0.00036,6.5182]
[1776819611362,39.04,76363.76,4.3,0.22772,0.00036,6.5182]
[1776819611382,39.04,76363.76,4.3,0.22772,0.00036,6.5182]
[1776819611483,39.04,76363.11,4.3,0.22748,0.00036,6.51426]
[1776819613339,39.03,76363.11,4.3,0.22747,0.00036,6.51416]
[1776819613376,39.03,76363.11,4.3,0.22747,0.00036,6.51416]
[1776819613452,39.03,76363.11,4.3,0.22747,0.00036,6.51416]
[1776819613609,39.03,76363.11,4.3,0.22747,0.00036,6.51416]
[1776819613655,39.03,76363.11,4.3,0.22747,0.00036,6.51416]
[1776819613663,39.03,76363.11,4.3,0.22747,0.00036,6.51416]
[1776819613764,39.03,76363.11,4.3,0.22747,0.00036,6.51416]
[1776819613869,39.03,76363.11,4.3,0.22747,0.00036,6.51416]
[1776819613845,39.03,76360.44,4.3,0.22651,0.00036,6.49839]
[1776819614165,39.03,76360.44,4.3,0.22651,0.00036,6.49839]
[1776819614188,39.03,76360.44,4.3,0.22651,0.00036,6.49839]
[1776819614864,39.03,76347.13,4.3,0.22177,0.00035,6.41972]
[1776819615253,39.03,76347.13,4.3,0.22177,0.00035,6.41972]
[1776819615265,39.03,76347.13,4.3,0.22177,0.00035,6.41972]
[1776819615372,39.03,76347.13,4.3,0.22177,0.00035,6.41972]
[1776819615398,39.03,76347.13,4.3,0.22177,0.00035,6.41972]
[1776819615498,39.03,76347.13,4.3,0.22177,0.00035,6.41972]
[1776819615661,39.03,76347.13,4.3,0.22177,0.00035,6.41972]
[1776819615859,39.03,76347.13,4.3,0.22177,0.00035,6.41972]
[1776819615869,39.03,76342.24,4.3,0.22005,0.00035,6.39071]
[1776819615890,39.03,76342.24,4.3,0.22005,0.00035,6.39071]
[1776819616049,39.03,76342.24,4.3,0.22005,0.00035,6.39071]
[1776819616072,39.03,76342.24,4.3,0.22005,0.00035,6.39071]
[1776819616696,39.03,76342.24,4.3,0.22005,0.00035,6.39071]
[1776819616698,39.03,76350.51,4.3,0.22297,0.00035,6.43972]
[1776819617645,39.03,76350.51,4.3,0.22297,0.00035,6.43972]
[1776819617653,39.03,76350.51,4.3,0.22297,0.00035,6.43972]
[1776819617747,39.03,76349.24,4.3,0.22252,0.00035,6.43225]
[1776819618318,39.03,76349.24,4.3,0.22252,0.00035,6.43225]
[1776819618320,39.03,76345.33,4.3,0.22114,0.00035,6.40907]
[1776819619480,39.03,76345.33,4.3,0.22114,0.00035,6.40907]
[1776819619572,39.03,76338.7,4.3,0.21881,0.00035,6.36967]
[1776819620559,39.03,76331.6,4.3,0.21632,0.00035,6.3272]
[1776819621200,39.03,76331.6,4.3,0.21632,0.00035,6.3272]
[1776819621219,39.03,76331.6,4.3,0.21632,0.00035,6.3272]
[1776819621379,39.03,76331.6,4.3,0.21632,0.00035,6.3272]
[1776819621430,39.03,76331.6,4.3,0.21632,0.00035,6.3272]
[1776819621700,39.03,76329.53,4.3,0.21559,0.00035,6.31464]
[1776819622257,39.03,76314.36,4.3,0.21035,0.00034,6.22333]
[1776819623396,39.03,76314.36,4.3,0.21035,0.00034,6.22333]
[1776819624479,39.03,76311.98,4.3,0.20953,0.00034,6.20884]
[1776819624970,39.03,76312.61,4.3,0.20974,0.00034,6.21262]
[1776819625062,39.03,76312.61,4.3,0.20974,0.00034,6.21262]
[1776819625582,39.03,76312.61,4.3,0.20974,0.00034,6.21262]
[1776819625659,39.03,76312.61,4.3,0.20974,0.00034,6.21262]
[1776819625762,39.03,76312.61,4.3,0.20974,0.00034,6.21262]
[1776819625852,39.03,76317.59,4.3,0.21144,0.00034,6.24258]
[1776819626112,39.03,76317.59,4.3,0.21144,0.00034,6.24258]
[1776819626185,39.03,76317.59,4.3,0.21144,0.00034,6.24258]
[1776819626279,39.03,76322.01,4.3,0.21297,0.00035,6.26917]
[1776819627515,39.03,76327.7,4.3,0.21493,0.00035,6.30328]
[1776819627919,39.03,76327.7,4.3,0.21493,0.00035,6.30328]
[1776819627929,39.03,76327.7,4.3,0.21493,0.00035,6.30328]
[1776819628189,39.02,76327.7,4.3,0.21493,0.00035,6.30321]
[1776819628907,39.02,76327.7,4.3,0.21493,0.00035,6.30321]
[1776819629148,39.02,76327.7,4.3,0.21493,0.00035,6.30321]
[1776819629847,39.02,76328.97,4.3,0.21536,0.00035,6.3106]
[1776819631865,39.02,76328.97,4.3,0.21536,0.00035,6.3106]
[1776819631873,39.02,76328.97,4.3,0.21536,0.00035,6.3106]
[1776819631497,39.02,76327.39,4.3,0.21453,0.00035,6.28889]
[1776819632930,39.02,76327.39,4.3,0.21452,0.00035,6.28875]
[1776819633913,39.02,76326.59,4.3,0.21424,0.00035,6.28385]
[1776819634814,39.02,76326.59,4.3,0.21424,0.00035,6.28385]
[1776819634889,39.02,76323.04,4.3,0.213,0.00035,6.26237]
[1776819640274,39.02,76322.36,4.3,0.21275,0.00035,6.25793]
[1776819644302,39.01,76318.99,4.3,0.21157,0.00034,6.23738]
[1776819645335,39.01,76318.99,4.3,0.21157,0.00034,6.23738]
[1776819645481,39.01,76318.99,4.3,0.21157,0.00034,6.23738]
[1776819645581,39.01,76318.24,4.3,0.21131,0.00034,6.23281]
[1776819647548,39.01,76318.24,4.3,0.2113,0.00034,6.23277]
[1776819647650,39.01,76311.11,4.3,0.20886,0.00034,6.18968]
[1776819648430,39.01,76311.11,4.3,0.20886,0.00034,6.18968]
[1776819649048,39.01,76311.11,4.3,0.20886,0.00034,6.18968]
[1776819649069,39.01,76311.11,4.3,0.20886,0.00034,6.18968]
[1776819649528,39.01,76320.18,4.3,0.21197,0.00034,6.24444]
[1776819653731,39.01,76320.18,4.3,0.21197,0.00034,6.24437]
[1776819657453,39.01,76321.15,4.3,0.21229,0.00035,6.25003]
[1776819657545,39.01,76321.15,4.3,0.21229,0.00035,6.25003]
[1776819657845,39.01,76321.15,4.3,0.21229,0.00035,6.25003]
[1776819657881,39.01,76321.15,4.3,0.21229,0.00035,6.24994]
[1776819659688,39.01,76321.15,4.3,0.21229,0.00035,6.24994]
[1776819659707,39.01,76321.15,4.3,0.21229,0.00035,6.24994]
[1776819659722,39.01,76322.39,4.3,0.21271,0.00035,6.25735]
[1776819661324,39.01,76322.39,4.3,0.21271,0.00035,6.25729]
[1776819661884,39.01,76328.22,4.3,0.21472,0.00035,6.29215]
[1776819662303,39.01,76328.22,4.3,0.21472,0.00035,6.29215]
[1776819662427,39.01,76328.22,4.3,0.21472,0.00035,6.29215]
[1776819663576,39.01,76328.22,4.3,0.21472,0.00035,6.29215]
[1776819663685,39.01,76328.22,4.3,0.21472,0.00035,6.29215]
[1776819663895,39.0,76329.5,4.3,0.21515,0.00035,6.29962]
[1776819665448,39.0,76323.1,4.3,0.21293,0.00035,6.26109]
[1776819668046,39.0,76322.01,4.3,0.21254,0.00035,6.25442]
[1776819668469,39.0,76318.77,4.3,0.21142,0.00034,6.23485]
[1776819672084,39.0,76318.54,4.3,0.21134,0.00034,6.23339]
[1776819672844,39.0,76318.54,4.3,0.21134,0.00034,6.23339]
[1776819672936,39.0,76331.83,4.3,0.21594,0.00035,6.31314]
[1776819674129,39.0,76331.83,4.3,0.21594,0.00035,6.31314]
[1776819674511,39.0,76332.31,4.3,0.2161,0.00035,6.3159]
[1776819675761,39.0,76332.31,4.3,0.2161,0.00035,6.3159]
[1776819675842,39.0,76332.31,4.3,0.2161,0.00035,6.3159]
[1776819675863,39.0,76335.34,4.3,0.21714,0.00035,6.33378]
[1776819676635,39.0,76335.34,4.3,0.21714,0.00035,6.33378]
[1776819676914,39.0,76335.34,4.3,0.21714,0.00035,6.33378]
[1776819676736,39.0,76335.28,4.3,0.21712,0.00035,6.33342]
[1776819678750,38.99,76335.28,4.3,0.21711,0.00035,6.33328]
[1776819678882,38.99,76340.77,4.3,0.21903,0.00035,6.36599]
[1776819680552,38.99,76346.35,4.3,0.221,0.00035,6.39924]
[1776819681289,38.99,76346.35,4.3,0.221,0.00035,6.39924]
[1776819681869,38.99,76346.35,4.3,0.221,0.00035,6.39924]
[1776819681560,39.0,76350.36,4.3,0.22242,0.00035,6.42304]
[1776819681996,39.0,76350.36,4.3,0.22242,0.00035,6.42304]
[1776819682251,39.0,76350.36,4.3,0.22242,0.00035,6.42304]
[1776819682452,39.0,76350.36,4.3,0.22242,0.00035,6.42304]
[1776819682581,39.0,76350.36,4.3,0.22242,0.00035,6.42304]
[1776819682676,39.0,76365.99,4.3,0.228,0.00036,6.51514]
[1776819684125,39.0,76365.61,4.3,0.22787,0.00036,6.51291]
[1776819684193,39.0,76365.61,4.3,0.22787,0.00036,6.51291]
[1776819684232,39.0,76365.61,4.3,0.22787,0.00036,6.51291]
[1776819684583,38.99,76365.58,4.3,0.22785,0.00036,6.51264]
[1776819685071,38.99,76365.58,4.3,0.22785,0.00036,6.51264]
[1776819685112,38.99,76365.58,4.3,0.22785,0.00036,6.51264]
[1776819685588,38.99,76366.11,4.3,0.22803,0.00036,6.51564]
[1776819686182,38.99,76366.11,4.3,0.22803,0.00036,6.51564]
[1776819686218,38.99,76366.11,4.3,0.22803,0.00036,6.51564]
[1776819686292,38.99,76366.11,4.3,0.22803,0.00036,6.51564]
[1776819686432,38.99,76366.11,4.3,0.22803,0.00036,6.51564]
[1776819686802,38.99,76366.11,4.3,0.22803,0.00036,6.51564]
[1776819686885,38.99,76382.77,4.3,0.23406,0.00036,6.61262]
[1776819687229,38.99,76382.77,4.3,0.23406,0.00036,6.61262]
[1776819687752,38.99,76382.77,4.3,0.23406,0.00036,6.61262]
[1776819687853,38.99,76380.7,4.3,0.2333,0.00036,6.60059]
[1776819689023,38.99,76380.7,4.3,0.23329,0.00036,6.60049]
[1776819689616,38.99,76376.62,4.3,0.2318,0.00036,6.57658]
[1776819691233,38.99,76375.36,4.3,0.23133,0.00036,6.56907]
[1776819691240,38.99,76375.36,4.3,0.23133,0.00036,6.56907]
[1776819691631,38.98,76374.31,4.3,0.23067,0.00036,6.55065]
[1776819692219,38.98,76374.31,4.3,0.23067,0.00036,6.55065]
[1776819692824,38.98,76374.31,4.3,0.23067,0.00036,6.55065]
[1776819692926,38.98,76373.48,4.3,0.23035,0.00036,6.54549]
[1776819692993,38.98,76373.48,4.3,0.23035,0.00036,6.54549]
[1776819693141,38.98,76373.48,4.3,0.23035,0.00036,6.54549]
[1776819693645,38.98,76373.48,4.3,0.23035,0.00036,6.54549]
[1776819694650,38.98,76368.55,4.3,0.22856,0.00036,6.51652]
[1776819695143,38.98,76368.55,4.3,0.22856,0.00036,6.51652]
[1776819697248,38.98,76368.43,4.3,0.2285,0.00036,6.5156]
[1776819699899,38.98,76368.61,4.3,0.22855,0.00036,6.51644]
[1776819700337,38.97,76367.1,4.3,0.228,0.00036,6.50748]
[1776819701374,38.97,76367.19,4.3,0.22803,0.00036,6.50791]
[1776819701699,38.97,76367.2,4.3,0.22803,0.00036,6.50787]
[1776819704720,38.97,76364.41,4.3,0.22701,0.00036,6.49123]
[1776819705328,38.97,76364.41,4.3,0.22701,0.00036,6.49123]
[1776819705376,38.97,76364.41,4.3,0.22701,0.00036,6.49123]
[1776819705728,38.97,76364.33,4.3,0.22697,0.00036,6.49069]
[1776819706734,38.97,76367.11,4.3,0.22797,0.00036,6.50694]
[1776819711770,38.96,76368.88,4.3,0.22858,0.00036,6.51686]
[1776819712549,38.96,76368.88,4.3,0.22858,0.00036,6.51686]
[1776819712847,38.96,76368.88,4.3,0.22858,0.00036,6.51686]
[1776819712854,38.96,76375.68,4.3,0.23103,0.00036,6.55652]
[1776819716281,38.96,76376.36,4.3,0.23125,0.00036,6.56009]
[1776819716569,38.96,76376.36,4.3,0.23125,0.00036,6.56009]
[1776819717852,38.96,76377.17,4.3,0.23154,0.00036,6.56466]
[1776819718555,38.95,76374.94,4.3,0.23071,0.00036,6.55136]
[1776819718583,38.95,76374.94,4.3,0.23071,0.00036,6.55136]
[1776819720569,38.95,76375.06,4.3,0.23074,0.00036,6.55179]
[1776819721835,38.95,76375.01,4.3,0.23072,0.00036,6.5515]
[1776819722604,38.95,76377.13,4.3,0.23147,0.00036,6.56359]
[1776819722849,38.95,76377.13,4.3,0.23147,0.00036,6.56359]
[1776819722950,38.94,76372.0,4.3,0.2296,0.00036,6.53348]
[1776819724861,38.94,76369.09,4.3,0.22854,0.00036,6.51631]
[1776819725896,38.94,76369.09,4.3,0.22854,0.00036,6.51631]
[1776819725972,38.94,76371.27,4.3,0.22932,0.00036,6.52888]
[1776819726611,38.94,76371.27,4.3,0.22932,0.00036,6.52888]
[1776819726698,38.94,76371.27,4.3,0.22932,0.00036,6.52888]
[1776819726954,38.94,76371.27,4.3,0.22932,0.00036,6.52888]
[1776819726979,38.94,76377.78,4.3,0.23167,0.00036,6.56679]
[1776819728071,38.94,76377.78,4.3,0.23166,0.00036,6.56663]
[1776819728889,38.94,76377.97,4.3,0.23172,0.00036,6.56758]
[1776819731910,38.93,76381.69,4.3,0.23304,0.00036,6.58873]
[1776819734792,38.93,76382.69,4.3,0.23338,0.00037,6.59418]
[1776819738896,38.92,76385.7,4.3,0.23443,0.00037,6.61087]
[1776819738903,38.92,76385.7,4.3,0.23443,0.00037,6.61087]
[1776819740979,38.91,76390.59,4.3,0.23619,0.00037,6.63863]
[1776819743995,38.91,76393.62,4.3,0.23729,0.00037,6.65583]
[1776819746867,38.91,76392.17,4.3,0.23675,0.00037,6.64732]
[1776819747023,38.91,76381.87,4.3,0.23297,0.00036,6.58757]
[1776819747056,38.91,76381.87,4.3,0.23297,0.00036,6.58757]
[1776819747299,38.91,76381.87,4.3,0.23297,0.00036,6.58757]
[1776819749030,38.9,76378.41,4.3,0.23169,0.00036,6.56717]
[1776819749209,38.9,76378.41,4.3,0.23169,0.00036,6.56717]
[1776819750040,38.9,76376.55,4.3,0.231,0.00036,6.55616]
[1776819752192,38.9,76378.1,4.3,0.23128,0.00036,6.55273]
[1776819752985,38.9,76378.1,4.3,0.23128,0.00036,6.55273]
[1776819754120,38.9,76379.78,4.3,0.23187,0.00036,6.56222]
[1776819754715,38.9,76379.78,4.3,0.23187,0.00036,6.56222]
[1776819756224,38.89,76381.06,4.3,0.23232,0.00036,6.56951]
[1776819756798,38.89,76379.79,4.3,0.23185,0.00036,6.56194]
[1776819758028,38.89,76379.79,4.3,0.23185,0.00036,6.56194]
[1776819758049,38.89,76380.66,4.3,0.23215,0.00036,6.5667]
[1776819761406,38.89,76381.18,4.3,0.23232,0.00036,6.56941]
[1776819762080,38.88,76381.22,4.3,0.23232,0.00037,6.56948]
[1776819762858,38.88,76381.22,4.3,0.23232,0.00037,6.56948]
[1776819762869,38.88,76381.22,4.3,0.23232,0.00037,6.56948]
[1776819762959,38.88,76383.13,4.3,0.233,0.00037,6.58028]
[1776819763161,38.88,76383.13,4.3,0.233,0.00037,6.58028]
[1776819769281,38.87,76383.87,4.3,0.23321,0.00037,6.58371]
[1776819773092,38.86,76382.22,4.3,0.23257,0.00037,6.57344]
[1776819773158,38.86,76382.22,4.3,0.23257,0.00037,6.57344]
[1776819773191,38.86,76382.22,4.3,0.23257,0.00037,6.57344]
[1776819773413,38.86,76382.22,4.3,0.23257,0.00037,6.57344]
[1776819773622,38.86,76382.22,4.3,0.23257,0.00037,6.57344]
[1776819773629,38.86,76382.22,4.3,0.23257,0.00037,6.57344]
[1776819773658,38.86,76382.22,4.3,0.23257,0.00037,6.57344]
[1776819773759,38.86,76381.21,4.3,0.23219,0.00037,6.56739]
[1776819774465,38.86,76389.87,4.3,0.23535,0.00037,6.61759]
[1776819776751,38.86,76389.87,4.3,0.23535,0.00037,6.61749]
[1776819776841,38.86,76389.87,4.3,0.23535,0.00037,6.61749]
[1776819776901,38.86,76389.87,4.3,0.23535,0.00037,6.61749]
[1776819776942,38.86,76393.55,4.3,0.23669,0.00037,6.63854]
[1776819777111,38.86,76393.55,4.3,0.23669,0.00037,6.63854]
[1776819777856,38.86,76393.55,4.3,0.23669,0.00037,6.63854]
[1776819778062,38.86,76393.55,4.3,0.23669,0.00037,6.63854]
[1776819778076,38.86,76393.55,4.3,0.23669,0.00037,6.63854]
[1776819778077,38.86,76399.04,4.3,0.23871,0.00037,6.67015]
[1776819778579,38.86,76409.39,4.3,0.24257,0.00037,6.72946]
[1776819782781,38.85,76408.75,4.3,0.24231,0.00037,6.72549]
[1776819782817,38.85,76408.75,4.3,0.24231,0.00037,6.72549]
[1776819782867,38.85,76404.09,4.3,0.24056,0.00037,6.69869]
[1776819783218,38.85,76404.09,4.3,0.24056,0.00037,6.69869]
[1776819783228,38.85,76404.09,4.3,0.24056,0.00037,6.69869]
[1776819783323,38.85,76399.92,4.3,0.239,0.00037,6.6746]
[1776819785735,38.85,76399.92,4.3,0.23899,0.00037,6.67449]
[1776819785757,38.85,76399.92,4.3,0.23899,0.00037,6.67449]
[1776819786392,38.85,76397.56,4.3,0.23811,0.00037,6.66081]
[1776819786394,38.85,76393.79,4.3,0.23671,0.00037,6.63897]
[1776819789596,38.84,76392.06,4.3,0.23606,0.00037,6.62882]
[1776819791660,38.84,76391.36,4.3,0.23578,0.00037,6.62435]
[1776819791943,38.84,76391.36,4.3,0.23578,0.00037,6.62435]
[1776819792027,38.84,76388.53,4.3,0.23472,0.00037,6.60765]
[1776819792115,38.84,76388.53,4.3,0.23472,0.00037,6.60765]
[1776819792783,38.84,76383.33,4.3,0.23281,0.00037,6.5774]
[1776819794826,38.83,76379.31,4.3,0.23132,0.00036,6.55352]
[1776819799266,38.82,76379.48,4.3,0.23134,0.00036,6.55385]
[1776819801604,38.82,76379.37,4.3,0.23128,0.00036,6.55289]
[1776819801612,38.82,76379.36,4.3,0.23127,0.00036,6.55267]
[1776819806948,38.81,76380.61,4.3,0.23167,0.00037,6.5592]
[1776819810972,38.81,76383.0,4.3,0.23252,0.00037,6.5727]
[1776819811003,38.8,76382.26,4.3,0.23195,0.00037,6.5559]
[1776819811941,38.8,76379.12,4.3,0.23081,0.00036,6.53753]
[1776819812526,38.8,76379.12,4.3,0.23081,0.00036,6.53753]
[1776819812575,38.8,76379.01,4.3,0.23076,0.00036,6.53672]
[1776819813434,38.8,76379.01,4.3,0.23076,0.00036,6.53672]
[1776819813515,38.8,76378.96,4.3,0.23073,0.00036,6.5363]
[1776819817363,38.79,76379.83,4.3,0.23101,0.00037,6.54088]
[1776819817508,38.79,76379.83,4.3,0.23101,0.00037,6.54088]
[1776819822289,38.79,76379.49,4.3,0.23086,0.00037,6.53839]
[1776819822329,38.79,76379.49,4.3,0.23086,0.00037,6.53839]
[1776819824116,38.78,76367.71,4.3,0.22656,0.00036,6.46875]
[1776819824875,38.78,76367.71,4.3,0.22656,0.00036,6.46875]
[1776819824977,38.78,76366.15,4.3,0.226,0.00036,6.45953]
[1776819827094,38.78,76362.27,4.3,0.22458,0.00036,6.43629]
[1776819827633,38.78,76362.27,4.3,0.22458,0.00036,6.43629]
[1776819827826,38.78,76364.05,4.3,0.22522,0.00036,6.44684]
[1776819828260,38.78,76364.05,4.3,0.22522,0.00036,6.44684]
[1776819828369,38.78,76364.05,4.3,0.22522,0.00036,6.44684]
[1776819828410,38.78,76364.05,4.3,0.22522,0.00036,6.44684]
[1776819829592,38.78,76367.28,4.3,0.22638,0.00036,6.46576]
[1776819830228,38.78,76367.28,4.3,0.22638,0.00036,6.46576]
[1776819830473,38.78,76367.28,4.3,0.22638,0.00036,6.46576]
[1776819832002,38.78,76368.34,4.3,0.22675,0.00036,6.4719]
[1776819832105,38.78,76374.62,4.3,0.22902,0.00036,6.50873]
[1776819834650,38.77,76381.57,4.3,0.23154,0.00037,6.54934]
[1776819839662,38.77,76383.48,4.3,0.2322,0.00037,6.55986]
[1776819844176,38.76,76384.6,4.3,0.23257,0.00037,6.56573]
[1776819844292,38.76,76384.6,4.3,0.23257,0.00037,6.56573]
[1776819844697,38.76,76384.6,4.3,0.23257,0.00037,6.56573]
[1776819846147,38.76,76384.6,4.3,0.23257,0.00037,6.56573]
[1776819846161,38.76,76384.19,4.3,0.2324,0.00037,6.56302]
[1776819846696,38.76,76384.19,4.3,0.2324,0.00037,6.56302]
[1776819848724,38.75,76377.64,4.3,0.22998,0.00036,6.52435]
[1776819851539,38.75,76376.16,4.3,0.22943,0.00036,6.51543]
[1776819851746,38.75,76375.33,4.3,0.22912,0.00036,6.51045]
[1776819853862,38.75,76375.45,4.3,0.22916,0.00036,6.51106]
[1776819855927,38.75,76375.18,4.3,0.22905,0.00036,6.50927]
[1776819855987,38.75,76375.18,4.3,0.22905,0.00036,6.50927]
[1776819856025,38.75,76373.04,4.3,0.22826,0.00036,6.49656]
[1776819856812,38.75,76376.48,4.3,0.22951,0.00036,6.51674]
[1776819861026,38.74,76376.99,4.3,0.22968,0.00036,6.51943]
[1776819861095,38.74,76377.61,4.3,0.22989,0.00036,6.52285]
[1776819866723,38.73,76377.48,4.3,0.22981,0.00036,6.52162]
[1776819866852,38.73,76377.75,4.3,0.2299,0.00036,6.52309]
[1776819868564,38.73,76379.1,4.3,0.23039,0.00037,6.5309]
[1776819868868,38.73,76382.38,4.3,0.23158,0.00037,6.55002]
[1776819872123,38.73,76382.23,4.3,0.23151,0.00037,6.54884]
[1776819872922,38.73,76382.23,4.3,0.23151,0.00037,6.54884]
[1776819873023,38.72,76381.85,4.3,0.23107,0.00037,6.53414]
[1776819878667,38.72,76379.3,4.3,0.2301,0.00037,6.51844]
[1776819878674,38.72,76379.3,4.3,0.2301,0.00037,6.51844]
[1776819879945,38.71,76369.12,4.3,0.22638,0.00036,6.45813]
[1776819884979,38.71,76367.56,4.3,0.22576,0.00036,6.4481]
[1776819889508,38.7,76368.76,4.3,0.22616,0.00036,6.45458]
[1776819889516,38.7,76368.76,4.3,0.22616,0.00036,6.45458]
[1776819889555,38.7,76368.76,4.3,0.22616,0.00036,6.45458]
[1776819891022,38.69,76376.63,4.3,0.22899,0.00036,6.50067]
[1776819894043,38.68,76371.99,4.3,0.22724,0.00036,6.4723]
[1776819894995,38.68,76371.99,4.3,0.22724,0.00036,6.4723]
[1776819895444,38.68,76373.47,4.3,0.22774,0.00036,6.48048]
[1776819896209,38.68,76373.47,4.3,0.22774,0.00036,6.48048]
[1776819896169,38.68,76377.84,4.3,0.22932,0.00037,6.50599]
[1776819896236,38.68,76377.84,4.3,0.22932,0.00037,6.50599]
[1776819896409,38.68,76377.84,4.3,0.22932,0.00037,6.50599]
[1776819896523,38.68,76377.84,4.3,0.22932,0.00037,6.50599]
[1776819896531,38.68,76377.84,4.3,0.22932,0.00037,6.50599]
[1776819896614,38.68,76377.84,4.3,0.22932,0.00037,6.50599]
[1776819897171,38.68,76377.84,4.3,0.22932,0.00037,6.50599]
[1776819897129,38.68,76351.3,4.3,0.21974,0.00036,6.34815]
[1776819899080,38.67,76347.06,4.3,0.21819,0.00036,6.32207]
[1776819903193,38.66,76345.63,4.3,0.21761,0.00035,6.31224]
[1776819903464,38.65,76347.22,4.3,0.21816,0.00036,6.32145]
[1776819903530,38.65,76347.22,4.3,0.21816,0.00036,6.32145]
[1776819904228,38.65,76347.22,4.3,0.21813,0.00036,6.32107]
[1776819905126,38.65,76348.56,4.3,0.21861,0.00036,6.32911]
[1776819905269,38.65,76348.56,4.3,0.21861,0.00036,6.32911]
[1776819905279,38.65,76348.56,4.3,0.21861,0.00036,6.32911]
[1776819905463,38.65,76348.56,4.3,0.21861,0.00036,6.32911]
[1776819906129,38.65,76356.36,4.3,0.22139,0.00036,6.37583]
[1776819906315,38.65,76356.36,4.3,0.22139,0.00036,6.37583]
[1776819907141,38.65,76357.98,4.3,0.22197,0.00036,6.38544]
[1776819909205,38.65,76357.98,4.3,0.22196,0.00036,6.3854]
[1776819910734,38.64,76357.61,4.3,0.22181,0.00036,6.38291]
[1776819911165,38.64,76357.76,4.3,0.22186,0.00036,6.38366]
[1776819912632,38.64,76357.47,4.3,0.22175,0.00036,6.3819]
[1776819912642,38.64,76357.47,4.3,0.22175,0.00036,6.3819]
[1776819912790,38.64,76357.47,4.3,0.22175,0.00036,6.3819]
[1776819912877,38.64,76357.47,4.3,0.22175,0.00036,6.3819]
[1776819913190,38.64,76356.86,4.3,0.22153,0.00036,6.37823]
[1776819914187,38.64,76353.95,4.3,0.22048,0.00036,6.36063]
[1776819916090,38.64,76351.49,4.3,0.21959,0.00036,6.34572]
[1776819916417,38.64,76353.76,4.3,0.22039,0.00036,6.35918]
[1776819917208,38.64,76353.7,4.3,0.22036,0.00036,6.35866]
[1776819922245,38.63,76354.47,4.3,0.22059,0.00036,6.36248]
[1776819924030,38.63,76354.47,4.3,0.22059,0.00036,6.36248]
[1776819924084,38.62,76355.33,4.3,0.22088,0.00036,6.3673]
[1776819924720,38.62,76355.33,4.3,0.22088,0.00036,6.3673]
[1776819924821,38.62,76354.1,4.3,0.22044,0.00036,6.35993]
[1776819929562,38.62,76352.89,4.3,0.21999,0.00036,6.35243]
[1776819929705,38.62,76352.89,4.3,0.21999,0.00036,6.35243]
[1776819929804,38.62,76352.42,4.3,0.21982,0.00036,6.34959]
[1776819932186,38.62,76352.42,4.3,0.21981,0.00036,6.34945]
[1776819931799,38.62,76349.11,4.3,0.21834,0.00036,6.31713]
[1776819932289,38.62,76349.11,4.3,0.21834,0.00036,6.31701]
[1776819937870,38.61,76349.6,4.3,0.21848,0.00036,6.31939]
[1776819941577,38.61,76349.7,4.3,0.21849,0.00036,6.31964]
[1776819942317,38.61,76348.76,4.3,0.21815,0.00036,6.31387]
[1776819942418,38.61,76349.34,4.3,0.21835,0.00036,6.31725]
[1776819944147,38.61,76349.34,4.3,0.21835,0.00036,6.31725]
[1776819944248,38.6,76348.14,4.3,0.21791,0.00036,6.30979]
[1776819945405,38.6,76351.03,4.3,0.21893,0.00036,6.32708]
[1776819946472,38.6,76351.03,4.3,0.21893,0.00036,6.32708]
[1776819946514,38.6,76352.48,4.3,0.21944,0.00036,6.33566]
[1776819947307,38.6,76352.48,4.3,0.21944,0.00036,6.33566]
[1776819947940,38.6,76352.79,4.3,0.21954,0.00036,6.33738]
[1776819951411,38.6,76351.31,4.3,0.21899,0.00036,6.32802]
[1776819951529,38.6,76351.31,4.3,0.21899,0.00036,6.32802]
[1776819951592,38.59,76350.21,4.3,0.21859,0.00036,6.32124]
[1776819955766,38.59,76351.66,4.3,0.21908,0.00036,6.32963]
[1776819955864,38.59,76352.83,4.3,0.21949,0.00036,6.33654]
[1776819956997,38.59,76352.83,4.3,0.21949,0.00036,6.33654]
[1776819957008,38.59,76352.83,4.3,0.21949,0.00036,6.33654]
[1776819957242,38.59,76353.61,4.3,0.21976,0.00036,6.34098]
[1776819957375,38.59,76353.61,4.3,0.21976,0.00036,6.34098]
[1776819958171,38.59,76362.04,4.3,0.22279,0.00036,6.39158]
[1776819958984,38.59,76362.04,4.3,0.22279,0.00036,6.39158]
[1776819960106,38.59,76364.07,4.3,0.22352,0.00036,6.40371]
[1776819960740,38.59,76362.09,4.3,0.22281,0.00036,6.39188]
[1776819960786,38.59,76359.0,4.3,0.22169,0.00036,6.37337]
[1776819964263,38.59,76355.71,4.3,0.22051,0.00036,6.35353]
[1776819966399,38.59,76355.63,4.3,0.22048,0.00036,6.35304]
[1776819967016,38.59,76355.63,4.3,0.22048,0.00036,6.35304]
[1776819970236,38.59,76354.42,4.3,0.22004,0.00036,6.34568]
[1776819970583,38.58,76353.66,4.3,0.21975,0.00036,6.34081]
[1776819976120,38.58,76354.71,4.3,0.22009,0.00036,6.34654]
[1776819976221,38.57,76357.14,4.3,0.22094,0.00036,6.36084]
[1776819976776,38.57,76357.14,4.3,0.22094,0.00036,6.36084]
[1776819976841,38.57,76357.43,4.3,0.22105,0.00036,6.36258]
[1776819977532,38.57,76357.43,4.3,0.22105,0.00036,6.36258]
[1776819978285,38.57,76357.43,4.3,0.22105,0.00036,6.36258]
[1776819978150,38.57,76358.02,4.3,0.22124,0.00036,6.3658]
[1776819978638,38.57,76358.02,4.3,0.22124,0.00036,6.3658]
[1776819983674,38.56,76359.31,4.3,0.22166,0.00036,6.3729]
[1776819983703,38.56,76359.31,4.3,0.22166,0.00036,6.3729]
[1776819983756,38.56,76359.31,4.3,0.22166,0.00036,6.3729]
[1776819983915,38.56,76359.22,4.3,0.22162,0.00036,6.3722]
[1776819986159,38.56,76359.22,4.3,0.22161,0.00036,6.37204]
[1776819986261,38.56,76365.05,4.3,0.22371,0.00036,6.4068]
[1776819987290,38.56,76365.05,4.3,0.22371,0.00036,6.4068]
[1776819987294,38.56,76365.52,4.3,0.22388,0.00036,6.40965]
[1776819987323,38.56,76365.52,4.3,0.22388,0.00036,6.40965]
[1776819988255,38.56,76365.52,4.3,0.22388,0.00036,6.40965]
[1776819988257,38.56,76358.08,4.3,0.22118,0.00036,6.36491]
[1776819989198,38.56,76358.08,4.3,0.22118,0.00036,6.36491]
[1776819992181,38.55,76354.7,4.3,0.21995,0.00036,6.34432]
[1776819992227,38.55,76347.38,4.3,0.21704,0.00036,6.28762]
[1776819995763,38.55,76350.94,4.3,0.2183,0.00036,6.30891]
[1776820000797,38.55,76349.86,4.3,0.21789,0.00036,6.30198]
[1776820003818,38.54,76345.81,4.3,0.21643,0.00036,6.2773]
[1776820008243,38.54,76346.01,4.3,0.2165,0.00036,6.27836]
[1776820009131,38.54,76346.49,4.3,0.21667,0.00036,6.28122]
[1776820009158,38.54,76341.04,4.3,0.21473,0.00035,6.24815]
[1776820010480,38.54,76340.95,4.3,0.21469,0.00035,6.24757]
[1776820013270,38.54,76340.05,4.3,0.21437,0.00035,6.2421]
[1776820014317,38.54,76339.03,4.3,0.21401,0.00035,6.23587]
[1776820015953,38.54,76339.03,4.3,0.21401,0.00035,6.23587]
[1776820015997,38.54,76338.19,4.3,0.21372,0.00035,6.23076]
[1776820018813,38.54,76337.8,4.3,0.21358,0.00035,6.22837]
[1776820019108,38.54,76337.8,4.3,0.21358,0.00035,6.22837]
[1776820019172,38.54,76337.8,4.3,0.21358,0.00035,6.22837]
[1776820019235,38.54,76337.8,4.3,0.21358,0.00035,6.22837]
[1776820019265,38.54,76335.9,4.3,0.21291,0.00035,6.2168]
[1776820020205,38.54,76317.74,4.3,0.20656,0.00035,6.10578]
[1776820021322,38.54,76314.86,4.3,0.20555,0.00035,6.08783]
[1776820022014,38.54,76314.86,4.3,0.20555,0.00035,6.08783]
[1776820022084,38.54,76323.13,4.3,0.20842,0.00035,6.13858]
[1776820023496,38.54,76323.13,4.3,0.20841,0.00035,6.13847]
[1776820024332,38.54,76335.71,4.3,0.21281,0.00035,6.21523]
[1776820024400,38.54,76335.71,4.3,0.21281,0.00035,6.21523]
[1776820025187,38.54,76339.11,4.3,0.21401,0.00035,6.23591]
[1776820027173,38.54,76339.11,4.3,0.21401,0.00035,6.23591]
[1776820027274,38.54,76334.78,4.3,0.21249,0.00035,6.20956]
[1776820027755,38.54,76334.78,4.3,0.21249,0.00035,6.20956]
[1776820027987,38.54,76334.78,4.3,0.21249,0.00035,6.20956]
[1776820028718,38.54,76334.78,4.3,0.21249,0.00035,6.20956]
[1776820028994,38.54,76335.77,4.3,0.21284,0.00035,6.21559]
[1776820030920,38.54,76336.42,4.3,0.21306,0.00035,6.21955]
[1776820036043,38.54,76335.99,4.3,0.21291,0.00035,6.21693]
[1776820042084,38.54,76335.82,4.3,0.21285,0.00035,6.21587]
[1776820044278,38.54,76335.23,4.3,0.21264,0.00035,6.21228]
[1776820045107,38.54,76335.23,4.3,0.21264,0.00035,6.21227]
[1776820046114,38.54,76341.49,4.3,0.21485,0.00035,6.25031]
[1776820047074,38.54,76341.49,4.3,0.21485,0.00035,6.25031]
[1776820047171,38.54,76345.47,4.3,0.21626,0.00036,6.27438]
[1776820048344,38.54,76345.47,4.3,0.21626,0.00036,6.27438]
[1776820049019,38.53,76345.47,4.3,0.21626,0.00036,6.2743]
[1776820054169,38.53,76346.47,4.3,0.21631,0.00036,6.26759]
[1776820055085,38.53,76346.47,4.3,0.21631,0.00036,6.26759]
[1776820055171,38.53,76346.47,4.3,0.21631,0.00036,6.26759]
[1776820057106,38.53,76347.66,4.3,0.21672,0.00036,6.27466]
[1776820062225,38.53,76348.57,4.3,0.21702,0.00036,6.27974]
[1776820067311,38.52,76346.32,4.3,0.21621,0.00036,6.2659]
[1776820067411,38.52,76351.83,4.3,0.21817,0.00036,6.29918]
[1776820071237,38.52,76351.7,4.3,0.21811,0.00036,6.29818]
[1776820073175,38.52,76351.7,4.3,0.2181,0.00036,6.29803]
[1776820073302,38.52,76351.4,4.3,0.21799,0.00036,6.29614]
[1776820073464,38.52,76351.4,4.3,0.21799,0.00036,6.29614]
[1776820074359,38.52,76351.4,4.3,0.21799,0.00036,6.29614]
[1776820074309,38.52,76351.3,4.3,0.21795,0.00036,6.29546]
[1776820075177,38.52,76351.3,4.3,0.21795,0.00036,6.29546]
[1776820075188,38.52,76351.3,4.3,0.21795,0.00036,6.29546]
[1776820075316,38.52,76351.62,4.3,0.21807,0.00036,6.29743]
[1776820076323,38.52,76356.81,4.3,0.21993,0.00036,6.32873]
[1776820077461,38.52,76357.09,4.3,0.22003,0.00036,6.33042]
[1776820077515,38.52,76357.09,4.3,0.22003,0.00036,6.33042]
[1776820078339,38.52,76355.15,4.3,0.21933,0.00036,6.31875]
[1776820078964,38.52,76355.15,4.3,0.21933,0.00036,6.31875]
[1776820078995,38.52,76355.15,4.3,0.21933,0.00036,6.31875]
[1776820079344,38.52,76350.04,4.3,0.2175,0.00036,6.28784]
[1776820080352,38.52,76344.02,4.3,0.21535,0.00036,6.25136]
[1776820082023,38.52,76342.07,4.3,0.21466,0.00035,6.2395]
[1776820082366,38.52,76342.07,4.3,0.21466,0.00035,6.23947]
[1776820082514,38.52,76342.07,4.3,0.21466,0.00035,6.23947]
[1776820083612,38.52,76342.38,4.3,0.21476,0.00035,6.24131]
[1776820084379,38.52,76341.7,4.3,0.21452,0.00035,6.23714]
[1776820085216,38.52,76341.7,4.3,0.21452,0.00035,6.23714]
[1776820085387,38.52,76342.35,4.3,0.21475,0.00035,6.24105]
[1776820086851,38.52,76343.19,4.3,0.21504,0.00035,6.2461]
[1776820087400,38.51,76344.92,4.3,0.21566,0.00036,6.25653]
[1776820089415,38.51,76347.99,4.3,0.21674,0.00036,6.27497]
[1776820089576,38.51,76347.99,4.3,0.21674,0.00036,6.27497]
[1776820089602,38.51,76347.99,4.3,0.21674,0.00036,6.27497]
[1776820091095,38.51,76350.77,4.3,0.21773,0.00036,6.29169]
[1776820091430,38.51,76351.35,4.3,0.21793,0.00036,6.29508]
[1776820092753,38.51,76351.05,4.3,0.21781,0.00036,6.29317]
[1776820092855,38.51,76347.99,4.3,0.21672,0.00036,6.27466]
[1776820094449,38.51,76343.06,4.3,0.21496,0.00035,6.24465]
[1776820100644,38.51,76341.35,4.3,0.21434,0.00035,6.23411]
[1776820102169,38.51,76340.85,4.3,0.21416,0.00035,6.231]
[1776820102181,38.51,76340.12,4.3,0.2139,0.00035,6.22653]
[1776820109067,38.5,76340.22,4.3,0.21393,0.00035,6.22699]
[1776820110235,38.5,76340.22,4.3,0.21393,0.00035,6.22699]
[1776820110275,38.5,76340.22,4.3,0.21393,0.00035,6.22699]
[1776820110336,38.5,76340.73,4.3,0.21411,0.00035,6.23004]
[1776820110878,38.5,76340.73,4.3,0.21411,0.00035,6.23004]
[1776820110979,38.5,76341.28,4.3,0.2143,0.00035,6.23339]
[1776820112024,38.5,76341.28,4.3,0.2143,0.00035,6.23339]
[1776820112125,38.5,76341.4,4.3,0.21406,0.00035,6.22172]
[1776820112574,38.5,76341.4,4.3,0.21406,0.00035,6.22172]
[1776820112679,38.5,76341.33,4.3,0.21403,0.00035,6.22127]
[1776820113568,38.5,76341.33,4.3,0.21403,0.00035,6.22127]
[1776820114243,38.5,76341.33,4.3,0.21403,0.00035,6.22127]
[1776820114253,38.5,76341.33,4.3,0.21403,0.00035,6.22127]
[1776820114448,38.5,76341.44,4.3,0.21407,0.00035,6.22191]
[1776820114494,38.5,76341.44,4.3,0.21407,0.00035,6.22191]
[1776820114772,38.5,76327.72,4.3,0.20924,0.00035,6.13819]
[1776820117358,38.5,76323.52,4.3,0.20776,0.00035,6.11232]
[1776820118380,38.5,76323.52,4.3,0.20776,0.00035,6.11232]
[1776820118440,38.5,76317.31,4.3,0.2056,0.00035,6.07402]
[1776820120163,38.5,76315.85,4.3,0.20509,0.00035,6.06495]
[1776820120196,38.5,76317.87,4.3,0.20579,0.00035,6.07738]
[1776820122167,38.5,76323.67,4.3,0.20779,0.00035,6.11287]
[1776820123680,38.5,76323.67,4.3,0.20779,0.00035,6.11278]
[1776820125796,38.5,76326.74,4.3,0.20885,0.00035,6.13148]
[1776820125837,38.5,76326.74,4.3,0.20885,0.00035,6.13148]
[1776820125858,38.5,76326.74,4.3,0.20885,0.00035,6.13148]
[1776820126099,38.5,76326.74,4.3,0.20885,0.00035,6.13148]
[1776820126225,38.5,76333.84,4.3,0.21134,0.00035,6.17478]
[1776820128168,38.5,76333.84,4.3,0.21134,0.00035,6.17478]
[1776820128437,38.5,76341.83,4.3,0.21416,0.00035,6.22348]
[1776820133731,38.49,76341.56,4.3,0.21406,0.00035,6.22171]
[1776820139310,38.49,76341.81,4.3,0.21414,0.00035,6.22307]
[1776820141133,38.49,76337.99,4.3,0.21278,0.00035,6.19978]
[1776820142078,38.49,76337.99,4.3,0.21278,0.00035,6.19978]
[1776820142423,38.49,76337.99,4.3,0.21278,0.00035,6.19978]
[1776820142443,38.49,76337.99,4.3,0.21278,0.00035,6.19978]
[1776820142179,38.49,76336.1,4.3,0.21211,0.00035,6.18826]
[1776820143457,38.49,76330.56,4.3,0.21016,0.00035,6.15434]
[1776820144079,38.49,76330.56,4.3,0.21016,0.00035,6.15434]
[1776820149380,38.49,76328.9,4.3,0.20957,0.00035,6.14399]
[1776820151338,38.49,76324.6,4.3,0.20806,0.00035,6.11757]
[1776820153710,38.49,76326.49,4.3,0.20872,0.00035,6.12915]
[1776820153973,38.49,76326.49,4.3,0.20872,0.00035,6.12915]
[1776820154027,38.49,76326.49,4.3,0.20872,0.00035,6.12915]
[1776820154068,38.49,76329.26,4.3,0.20969,0.00035,6.14606]
[1776820155298,38.49,76329.26,4.3,0.20969,0.00035,6.14606]
[1776820155399,38.49,76337.57,4.3,0.21261,0.00035,6.19689]
[1776820157904,38.49,76332.31,4.3,0.21076,0.00035,6.16483]
[1776820159240,38.49,76328.84,4.3,0.20955,0.00035,6.14364]
[1776820164289,38.49,76327.58,4.3,0.20911,0.00035,6.13597]
[1776820165956,38.49,76334.81,4.3,0.21166,0.00035,6.18039]
[1776820169574,38.49,76335.38,4.3,0.21186,0.00035,6.18392]
[1776820170329,38.49,76335.38,4.3,0.21186,0.00035,6.18392]
[1776820171178,38.49,76335.74,4.3,0.21199,0.00035,6.18613]
[1776820171243,38.49,76335.74,4.3,0.21171,0.00035,6.17373]
[1776820174675,38.49,76337.26,4.3,0.21224,0.00035,6.1829]
[1776820175019,38.49,76337.26,4.3,0.21224,0.00035,6.18291]
[1776820177034,38.49,76340.55,4.3,0.2134,0.00035,6.20294]
[1776820180666,38.49,76341.82,4.3,0.21385,0.00035,6.21061]
[1776820181385,38.49,76341.82,4.3,0.21385,0.00035,6.21061]
[1776820181487,38.49,76341.63,4.3,0.21378,0.00035,6.20943]
[1776820183639,38.49,76341.63,4.3,0.21378,0.00035,6.20939]
[1776820183728,38.49,76341.17,4.3,0.21361,0.00035,6.20659]
[1776820189117,38.49,76340.83,4.3,0.21348,0.00035,6.20439]
[1776820189805,38.49,76340.83,4.3,0.21348,0.00035,6.20439]
[1776820191674,38.49,76337.45,4.3,0.21229,0.00035,6.18378]
[1776820191975,38.49,76337.45,4.3,0.21229,0.00035,6.18378]
[1776820192138,38.49,76337.45,4.3,0.21229,0.00035,6.18378]
[1776820192787,38.49,76337.45,4.3,0.21229,0.00035,6.18378]
[1776820193505,38.49,76337.45,4.3,0.21229,0.00035,6.18378]
[1776820193146,38.49,76338.13,4.3,0.21253,0.00035,6.18792]
[1776820194157,38.49,76341.0,4.3,0.21354,0.00035,6.20538]
[1776820195154,38.49,76341.0,4.3,0.21354,0.00035,6.20538]
[1776820197173,38.49,76340.36,4.3,0.21331,0.00035,6.20142]
[1776820198477,38.49,76340.36,4.3,0.21331,0.00035,6.20142]
[1776820198990,38.49,76340.36,4.3,0.21331,0.00035,6.20142]
[1776820204222,38.49,76339.0,4.3,0.21282,0.00035,6.19298]
[1776820209260,38.49,76339.92,4.3,0.21314,0.00035,6.19847]
[1776820210845,38.49,76338.87,4.3,0.21277,0.00035,6.19207]
[1776820211271,38.49,76338.87,4.3,0.21277,0.00035,6.19205]
[1776820214311,38.49,76339.0,4.3,0.21281,0.00035,6.19282]
[1776820214317,38.49,76338.85,4.3,0.21276,0.00035,6.19189]
[1776820220334,38.48,76339.18,4.3,0.21287,0.00035,6.19376]
[1776820224839,38.48,76338.54,4.3,0.21263,0.00035,6.18977]
[1776820225111,38.48,76338.54,4.3,0.21263,0.00035,6.18977]
[1776820225369,38.48,76332.05,4.3,0.21035,0.00035,6.15016]
[1776820226481,38.48,76341.5,4.3,0.21368,0.00035,6.20773]
[1776820229398,38.48,76344.64,4.3,0.21479,0.00036,6.22668]
[1776820230984,38.48,76345.85,4.3,0.21521,0.00036,6.23396]
[1776820231125,38.48,76345.85,4.3,0.21521,0.00036,6.23396]
[1776820231410,38.48,76346.15,4.3,0.21503,0.00036,6.22332]
[1776820232418,38.48,76349.65,4.3,0.21628,0.00036,6.24449]
[1776820233425,38.48,76353.54,4.3,0.21766,0.00036,6.26794]
[1776820238460,38.47,76353.9,4.3,0.21777,0.00036,6.26965]
[1776820241654,38.47,76352.98,4.3,0.21742,0.00036,6.26381]
[1776820243994,38.47,76349.98,4.3,0.21633,0.00036,6.24548]
[1776820245705,38.47,76349.7,4.3,0.21623,0.00036,6.24364]
[1776820247800,38.47,76349.14,4.3,0.21602,0.00036,6.24009]
[1776820247854,38.47,76349.14,4.3,0.21602,0.00036,6.24009]
[1776820248790,38.47,76349.0,4.3,0.21596,0.00036,6.23917]
[1776820248930,38.47,76349.0,4.3,0.21596,0.00036,6.23917]
[1776820249538,38.46,76342.77,4.3,0.21373,0.00036,6.2012]
[1776820250526,38.46,76342.77,4.3,0.21373,0.00036,6.2012]
[1776820250546,38.46,76334.35,4.3,0.21075,0.00035,6.14978]
[1776820251557,38.46,76329.02,4.3,0.20887,0.00035,6.1171]
[1776820256588,38.46,76326.41,4.3,0.20793,0.00035,6.10056]
[1776820257878,38.46,76326.56,4.3,0.20797,0.00035,6.10133]
[1776820260632,38.45,76326.18,4.3,0.20782,0.00035,6.09864]
[1776820266430,38.45,76327.29,4.3,0.20818,0.00035,6.105]
[1776820266485,38.45,76327.21,4.3,0.20814,0.00035,6.10425]
[1776820267500,38.45,76322.58,4.3,0.20651,0.00035,6.07567]
[1776820267806,38.45,76322.58,4.3,0.20651,0.00035,6.07567]
[1776820270236,38.45,76320.56,4.3,0.2058,0.00035,6.06313]
[1776820270445,38.45,76320.56,4.3,0.2058,0.00035,6.06313]
[1776820270453,38.45,76320.56,4.3,0.2058,0.00035,6.06313]
[1776820270639,38.44,76320.12,4.3,0.20564,0.00035,6.06023]
[1776820271090,38.44,76320.12,4.3,0.20564,0.00035,6.06023]
[1776820271309,38.44,76302.55,4.3,0.19959,0.00034,5.95156]
[1776820272139,38.44,76296.34,4.3,0.19747,0.00034,5.91294]
[1776820273881,38.44,76296.34,4.3,0.19747,0.00034,5.91294]
[1776820273905,38.44,76296.34,4.3,0.19747,0.00034,5.91294]
[1776820274606,38.44,76296.34,4.3,0.19747,0.00034,5.91294]
[1776820274580,38.44,76293.5,4.3,0.19651,0.00034,5.89528]
[1776820275397,38.44,76294.22,4.3,0.19675,0.00034,5.89978]
[1776820280651,38.44,76294.69,4.3,0.19692,0.00034,5.90275]
[1776820280681,38.45,76294.53,4.3,0.19686,0.00034,5.90179]
[1776820280692,38.45,76294.53,4.3,0.19686,0.00034,5.90179]
[1776820287809,38.45,76295.54,4.3,0.19721,0.00034,5.90823]
[1776820290308,38.45,76296.24,4.3,0.19745,0.00034,5.91261]
[1776820290327,38.45,76296.24,4.3,0.19745,0.00034,5.91261]
[1776820290360,38.45,76297.07,4.3,0.19774,0.00034,5.91781]
[1776820291107,38.45,76297.07,4.3,0.19774,0.00034,5.91781]
[1776820292331,38.45,76296.61,4.3,0.19729,0.00034,5.90238]
[1776820292425,38.45,76296.49,4.3,0.19724,0.00034,5.9016]
[1776820297879,38.45,76297.67,4.3,0.19764,0.00034,5.90884]
[1776820302914,38.44,76297.99,4.3,0.19774,0.00034,5.91072]
[1776820307216,38.44,76297.03,4.3,0.19741,0.00034,5.90466]
[1776820307532,38.44,76296.62,4.3,0.19727,0.00034,5.9021]
[1776820308600,38.44,76291.44,4.3,0.19551,0.00034,5.86966]
[1776820313669,38.44,76294.03,4.3,0.19636,0.00034,5.88549]
[1776820314534,38.44,76295.54,4.3,0.19687,0.00034,5.89475]
[1776820314656,38.44,76295.79,4.3,0.19695,0.00034,5.89616]
[1776820315360,38.44,76303.13,4.3,0.19945,0.00034,5.94182]
[1776820315850,38.44,76303.13,4.3,0.19945,0.00034,5.94182]
[1776820316041,38.44,76303.13,4.3,0.19945,0.00034,5.94187]
[1776820317047,38.44,76306.74,4.3,0.20069,0.00034,5.96427]
[1776820318054,38.44,76310.69,4.3,0.20205,0.00034,5.98881]
[1776820320586,38.44,76317.01,4.3,0.20424,0.00035,6.02794]
[1776820321217,38.44,76317.01,4.3,0.20424,0.00035,6.02794]
[1776820321378,38.44,76317.01,4.3,0.20424,0.00035,6.02794]
[1776820321469,38.44,76317.01,4.3,0.20424,0.00035,6.02794]
[1776820321479,38.44,76316.63,4.3,0.2041,0.00035,6.02557]
[1776820322438,38.44,76325.35,4.3,0.20714,0.00035,6.0793]
[1776820323069,38.44,76325.35,4.3,0.20714,0.00035,6.0793]
[1776820323093,38.44,76329.01,4.3,0.20842,0.00035,6.10179]
[1776820323974,38.44,76329.01,4.3,0.20842,0.00035,6.10179]
[1776820324029,38.44,76329.01,4.3,0.20842,0.00035,6.10179]
[1776820324096,38.44,76329.01,4.3,0.20842,0.00035,6.10171]
[1776820326328,38.43,76328.57,4.3,0.20825,0.00035,6.09879]
[1776820326428,38.43,76329.32,4.3,0.2085,0.00035,6.10327]
[1776820327203,38.43,76329.32,4.3,0.2085,0.00035,6.10327]
[1776820327298,38.43,76328.82,4.3,0.20832,0.00035,6.10009]
[1776820328056,38.43,76328.82,4.3,0.20832,0.00035,6.10009]
[1776820328126,38.43,76328.82,4.3,0.20832,0.00035,6.09997]
[1776820331376,38.43,76328.89,4.3,0.20834,0.00035,6.10044]
[1776820337187,38.43,76327.91,4.3,0.208,0.00035,6.09453]
[1776820342222,38.43,76321.0,4.3,0.20558,0.00035,6.05187]
[1776820347257,38.43,76324.21,4.3,0.20668,0.00035,6.07123]
[1776820352292,38.42,76325.08,4.3,0.20667,0.00035,6.06363]
[1776820357328,38.42,76326.15,4.3,0.20701,0.00035,6.06973]
[1776820359345,38.42,76330.16,4.3,0.20841,0.00035,6.09431]
[1776820359936,38.42,76330.16,4.3,0.20841,0.00035,6.09431]
[1776820360053,38.42,76330.16,4.3,0.20841,0.00035,6.09431]
[1776820360223,38.42,76330.16,4.3,0.20841,0.00035,6.09431]
[1776820360559,38.42,76330.16,4.3,0.20841,0.00035,6.09431]
[1776820360635,38.42,76348.99,4.3,0.2151,0.00036,6.20944]
[1776820360842,38.42,76348.99,4.3,0.2151,0.00036,6.20944]
[1776820360880,38.42,76348.99,4.3,0.2151,0.00036,6.20944]
[1776820361363,38.42,76348.99,4.3,0.2151,0.00036,6.20942]
[1776820362415,38.42,76348.99,4.3,0.2151,0.00036,6.20942]
[1776820362516,38.42,76366.58,4.3,0.22144,0.00036,6.3158]
[1776820362875,38.42,76366.58,4.3,0.22144,0.00036,6.3158]
[1776820363087,38.42,76366.58,4.3,0.22144,0.00036,6.3158]
[1776820363477,38.42,76372.43,4.3,0.22358,0.00037,6.35095]
[1776820364242,38.42,76372.43,4.3,0.22358,0.00037,6.35095]
[1776820364285,38.42,76372.43,4.3,0.22358,0.00037,6.35095]
[1776820364534,38.42,76372.43,4.3,0.22358,0.00037,6.35095]
[1776820366926,38.42,76373.41,4.3,0.22393,0.00037,6.35671]
[1776820368556,38.42,76373.83,4.3,0.22408,0.00037,6.35918]
[1776820374451,38.41,76374.75,4.3,0.2244,0.00037,6.36442]
[1776820379540,38.41,76376.74,4.3,0.22512,0.00037,6.37612]
[1776820379641,38.41,76373.52,4.3,0.22394,0.00037,6.35679]
[1776820380283,38.41,76373.52,4.3,0.22394,0.00037,6.35679]
[1776820380402,38.41,76373.52,4.3,0.22394,0.00037,6.35679]
[1776820380480,38.41,76373.52,4.3,0.22394,0.00037,6.35679]
[1776820380733,38.41,76373.52,4.3,0.22394,0.00037,6.35679]
[1776820380742,38.41,76363.88,4.3,0.22042,0.00036,6.2988]
[1776820382636,38.41,76363.88,4.3,0.22041,0.00036,6.29872]
[1776820382668,38.41,76356.09,4.3,0.21759,0.00036,6.25158]
[1776820385530,38.41,76359.33,4.3,0.21875,0.00036,6.27108]
[1776820390109,38.41,76357.29,4.3,0.21801,0.00036,6.25858]
[1776820390563,38.41,76356.18,4.3,0.2176,0.00036,6.25183]
[1776820395686,38.41,76355.5,4.3,0.21736,0.00036,6.24765]
[1776820395706,38.41,76357.69,4.3,0.21815,0.00036,6.2609]
[1776820397612,38.41,76346.24,4.3,0.21404,0.00036,6.19138]
[1776820399002,38.41,76343.76,4.3,0.21316,0.00036,6.17633]
[1776820399626,38.41,76345.61,4.3,0.21382,0.00036,6.18768]
[1776820402650,38.41,76348.9,4.3,0.21501,0.00036,6.2079]
[1776820403787,38.41,76350.31,4.3,0.21551,0.00036,6.21652]
[1776820404368,38.41,76350.31,4.3,0.21551,0.00036,6.21652]
[1776820404663,38.41,76350.28,4.3,0.2155,0.00036,6.21637]
[1776820405017,38.41,76350.28,4.3,0.2155,0.00036,6.21637]
[1776820405334,38.41,76350.28,4.3,0.2155,0.00036,6.21637]
[1776820410380,38.41,76352.59,4.3,0.21634,0.00036,6.23056]
[1776820410707,38.41,76356.76,4.3,0.21784,0.00036,6.25583]
[1776820411714,38.41,76369.29,4.3,0.2221,0.00037,6.31894]
[1776820412723,38.41,76372.16,4.3,0.22314,0.00037,6.33608]
[1776820417758,38.4,76373.61,4.3,0.22364,0.00037,6.34419]
[1776820418574,38.4,76373.61,4.3,0.22364,0.00037,6.34419]
[1776820418794,38.4,76373.61,4.3,0.22364,0.00037,6.34419]
[1776820418765,38.4,76373.52,4.3,0.2236,0.00037,6.34353]
[1776820419253,38.4,76373.52,4.3,0.2236,0.00037,6.34353]
[1776820419395,38.4,76373.52,4.3,0.2236,0.00037,6.34353]
[1776820419771,38.4,76375.14,4.3,0.22419,0.00037,6.35323]
[1776820420007,38.4,76375.14,4.3,0.22419,0.00037,6.35323]
[1776820420779,38.4,76387.41,4.3,0.22872,0.00037,6.42644]
[1776820421543,38.4,76387.41,4.3,0.22872,0.00037,6.42644]
[1776820421786,38.4,76389.45,4.3,0.22948,0.00037,6.43854]
[1776820422062,38.4,76389.45,4.3,0.22948,0.00037,6.43854]
[1776820422794,38.4,76390.9,4.3,0.23002,0.00037,6.44711]
[1776820423558,38.4,76390.9,4.3,0.23002,0.00037,6.44711]
[1776820423800,38.4,76388.52,4.3,0.22913,0.00037,6.43298]
[1776820424292,38.4,76388.52,4.3,0.22913,0.00037,6.43298]
[1776820424804,38.4,76389.19,4.3,0.22938,0.00037,6.43695]
[1776820427245,38.4,76388.82,4.3,0.22924,0.00037,6.43473]
[1776820429096,38.4,76388.1,4.3,0.22897,0.00037,6.43041]
[1776820429149,38.4,76388.1,4.3,0.22897,0.00037,6.43041]
[1776820430283,38.4,76387.99,4.3,0.22893,0.00037,6.42971]
[1776820430316,38.4,76392.34,4.3,0.23054,0.00037,6.45545]
[1776820431039,38.4,76392.34,4.3,0.23054,0.00037,6.45545]
[1776820436923,38.4,76391.81,4.3,0.23033,0.00037,6.45207]
[1776820439474,38.39,76391.88,4.3,0.23035,0.00037,6.45237]
[1776820439485,38.39,76391.88,4.3,0.23035,0.00037,6.45237]
[1776820439488,38.39,76391.88,4.3,0.23035,0.00037,6.45237]
[1776820439576,38.39,76391.05,4.3,0.23003,0.00037,6.44735]
[1776820440754,38.39,76386.63,4.3,0.22838,0.00037,6.42106]
[1776820441131,38.39,76386.63,4.3,0.22838,0.00037,6.42106]
[1776820446969,38.39,76390.94,4.3,0.22998,0.00037,6.44648]
[1776820452718,38.39,76390.66,4.3,0.22986,0.00037,6.44458]
[1776820452839,38.39,76389.8,4.3,0.22953,0.00037,6.43942]
[1776820453052,38.39,76389.8,4.3,0.22953,0.00037,6.43942]
[1776820453716,38.39,76396.12,4.3,0.23189,0.00037,6.47679]
[1776820454119,38.39,76403.8,4.3,0.23477,0.00038,6.52202]
[1776820455289,38.39,76403.8,4.3,0.23477,0.00038,6.52202]
[1776820455789,38.39,76403.8,4.3,0.23477,0.00038,6.52202]
[1776820455385,38.39,76403.55,4.3,0.23466,0.00038,6.52033]
[1776820460517,38.38,76402.57,4.3,0.23427,0.00038,6.51418]
[1776820460574,38.38,76402.57,4.3,0.23427,0.00038,6.51418]
[1776820460788,38.38,76402.57,4.3,0.23427,0.00038,6.51418]
[1776820461713,38.38,76405.85,4.3,0.23549,0.00038,6.53316]
[1776820463481,38.38,76412.93,4.3,0.23817,0.00038,6.57451]
[1776820464123,38.38,76412.93,4.3,0.23817,0.00038,6.57451]
[1776820464211,38.38,76412.93,4.3,0.23817,0.00038,6.57451]
[1776820464223,38.38,76412.93,4.3,0.23817,0.00038,6.57451]
[1776820464297,38.38,76411.36,4.3,0.23757,0.00038,6.56535]
[1776820465809,38.38,76411.36,4.3,0.23757,0.00038,6.56535]
[1776820466099,38.38,76411.01,4.3,0.23744,0.00038,6.5633]
[1776820469020,38.38,76413.39,4.3,0.23834,0.00038,6.5772]
[1776820469026,38.38,76413.39,4.3,0.23834,0.00038,6.5772]
[1776820469088,38.38,76413.39,4.3,0.23834,0.00038,6.5772]
[1776820469122,38.38,76414.99,4.3,0.23895,0.00038,6.58652]
[1776820474155,38.38,76414.87,4.3,0.23862,0.00038,6.57351]
[1776820476013,38.38,76414.94,4.3,0.23865,0.00038,6.57387]
[1776820477895,38.37,76413.09,4.3,0.23793,0.00038,6.56294]
[1776820483010,38.37,76410.76,4.3,0.23703,0.00038,6.54907]
[1776820483797,38.37,76410.76,4.3,0.23703,0.00038,6.54907]
[1776820484122,38.37,76409.37,4.3,0.2365,0.00038,6.54087]
[1776820484564,38.37,76409.37,4.3,0.2365,0.00038,6.54087]
[1776820484635,38.37,76409.37,4.3,0.2365,0.00038,6.54087]
[1776820484795,38.37,76398.84,4.3,0.23251,0.00038,6.4787]
[1776820485854,38.37,76398.84,4.3,0.23251,0.00038,6.4787]
[1776820486239,38.37,76398.84,4.3,0.23251,0.00038,6.4787]
[1776820486730,38.37,76398.84,4.3,0.23251,0.00038,6.4787]
[1776820486821,38.37,76391.46,4.3,0.22974,0.00037,6.43487]
[1776820488267,38.37,76391.85,4.3,0.22988,0.00037,6.43715]
[1776820490178,38.37,76390.77,4.3,0.22948,0.00037,6.43069]
[1776820490751,38.36,76392.64,4.3,0.23017,0.00037,6.44172]
[1776820491804,38.36,76395.82,4.3,0.23136,0.00037,6.46051]
[1776820494187,38.36,76396.12,4.3,0.23146,0.00037,6.46215]
[1776820495017,38.36,76393.53,4.3,0.23049,0.00037,6.44674]
[1776820495303,38.36,76393.53,4.3,0.23048,0.00037,6.44669]
[1776820496583,38.36,76393.53,4.3,0.23048,0.00037,6.44669]
[1776820497367,38.36,76391.87,4.3,0.22986,0.00037,6.4368]
[1776820497468,38.36,76391.56,4.3,0.22974,0.00037,6.43492]
[1776820501515,38.36,76391.11,4.3,0.22957,0.00037,6.43217]
[1776820503180,38.36,76390.42,4.3,0.2293,0.00037,6.42795]
[1776820503396,38.36,76390.42,4.3,0.2293,0.00037,6.42795]
[1776820503426,38.36,76388.93,4.3,0.22875,0.00037,6.41906]
[1776820504051,38.36,76388.93,4.3,0.22875,0.00037,6.41906]
[1776820504368,38.36,76388.64,4.3,0.22864,0.00037,6.41731]
[1776820505790,38.36,76388.64,4.3,0.22864,0.00037,6.41731]
[1776820505891,38.36,76374.84,4.3,0.22354,0.00037,6.33487]
[1776820506045,38.36,76374.84,4.3,0.22354,0.00037,6.33487]
[1776820506700,38.36,76372.55,4.3,0.2227,0.00037,6.32118]
[1776820507265,38.36,76372.55,4.3,0.2227,0.00037,6.32118]
[1776820507832,38.36,76365.8,4.3,0.22023,0.00036,6.28047]
[1776820507929,38.36,76365.8,4.3,0.22023,0.00036,6.28047]
[1776820509403,38.36,76362.77,4.3,0.21912,0.00036,6.26196]
[1776820514438,38.35,76364.41,4.3,0.21969,0.00036,6.27151]
[1776820515740,38.35,76373.72,4.3,0.22309,0.00037,6.32752]
[1776820516507,38.35,76373.72,4.3,0.22309,0.00037,6.32752]
[1776820522494,38.33,76379.34,4.3,0.22505,0.00037,6.35947]
[1776820523531,38.33,76375.06,4.3,0.22347,0.00037,6.33377]
[1776820524560,38.33,76375.06,4.3,0.22347,0.00037,6.33377]
[1776820524618,38.33,76370.66,4.3,0.22185,0.00037,6.30727]
[1776820526645,38.33,76369.27,4.3,0.22134,0.00037,6.29877]
[1776820531677,38.33,76369.79,4.3,0.22149,0.00037,6.30136]
[1776820531727,38.32,76376.7,4.3,0.22374,0.00037,6.33044]
[1776820534682,38.32,76379.72,4.3,0.22485,0.00037,6.34847]
[1776820539614,38.32,76376.6,4.3,0.22369,0.00037,6.32964]
[1776820540620,38.32,76372.97,4.3,0.22235,0.00037,6.30768]
[1776820544863,38.32,76370.39,4.3,0.22138,0.00037,6.29178]
[1776820546946,38.32,76359.96,4.3,0.21756,0.00036,6.22835]
[1776820547670,38.31,76359.96,4.3,0.21756,0.00036,6.22831]
[1776820552917,38.31,76358.51,4.3,0.21703,0.00036,6.21937]
[1776820557888,38.31,76356.11,4.3,0.21615,0.00036,6.20469]
[1776820557947,38.31,76355.67,4.3,0.21599,0.00036,6.202]
[1776820557998,38.31,76355.67,4.3,0.21599,0.00036,6.202]
[1776820558610,38.31,76355.67,4.3,0.21599,0.00036,6.202]
[1776820558652,38.31,76355.67,4.3,0.21599,0.00036,6.202]
[1776820558747,38.31,76355.67,4.3,0.21599,0.00036,6.202]
[1776820559166,38.31,76355.67,4.3,0.21599,0.00036,6.202]
[1776820560553,38.31,76355.55,4.3,0.21595,0.00036,6.20126]
[1776820560790,38.31,76355.55,4.3,0.21595,0.00036,6.20126]
[1776820560802,38.31,76354.27,4.3,0.21549,0.00036,6.19345]
[1776820561074,38.31,76354.27,4.3,0.21549,0.00036,6.19345]
[1776820562774,38.31,76348.98,4.3,0.21358,0.00036,6.16113]
[1776820563619,38.31,76348.98,4.3,0.21358,0.00036,6.16113]
[1776820563781,38.31,76347.5,4.3,0.21305,0.00036,6.15206]
[1776820568423,38.31,76348.18,4.3,0.21329,0.00036,6.15613]
[1776820568566,38.31,76348.18,4.3,0.21329,0.00036,6.15613]
[1776820568929,38.31,76331.63,4.3,0.2074,0.00035,6.05445]
[1776820569326,38.31,76331.63,4.3,0.2074,0.00035,6.05445]
[1776820569831,38.31,76331.63,4.3,0.2074,0.00035,6.05436]
[1776820570839,38.31,76326.08,4.3,0.20544,0.00035,6.02003]
[1776820575872,38.31,76327.45,4.3,0.2059,0.00035,6.02822]
[1776820580401,38.31,76327.13,4.3,0.20578,0.00035,6.02601]
[1776820580907,38.3,76323.53,4.3,0.20451,0.00035,6.00369]
[1776820581648,38.3,76323.53,4.3,0.20451,0.00035,6.00369]
[1776820581969,38.3,76331.86,4.3,0.20744,0.00035,6.05515]
[1776820583929,38.3,76335.71,4.3,0.20879,0.00035,6.07867]
[1776820588965,38.3,76338.11,4.3,0.20964,0.00036,6.09347]
[1776820590980,38.3,76333.62,4.3,0.20805,0.00035,6.06587]
[1776820595457,38.31,76328.09,4.3,0.20582,0.00035,6.01941]
[1776820598397,38.31,76331.17,4.3,0.20691,0.00035,6.03847]
[1776820604293,38.3,76331.1,4.3,0.20687,0.00035,6.0377]
[1776820609420,38.3,76330.98,4.3,0.2068,0.00035,6.03652]
[1776820609437,38.3,76330.98,4.3,0.2068,0.00035,6.03652]
[1776820609629,38.3,76330.98,4.3,0.2068,0.00035,6.03652]
[1776820610219,38.3,76325.76,4.3,0.20495,0.00035,6.00407]
[1776820611426,38.3,76325.76,4.3,0.20495,0.00035,6.00407]
[1776820611603,38.3,76323.25,4.3,0.20406,0.00035,5.98838]
[1776820612158,38.3,76323.25,4.3,0.20406,0.00035,5.98838]
[1776820612423,38.3,76323.25,4.3,0.20406,0.00035,5.98838]
[1776820612456,38.3,76323.18,4.3,0.20404,0.00035,5.98791]
[1776820614283,38.29,76330.24,4.3,0.20652,0.00035,6.03157]
[1776820616236,38.3,76330.24,4.3,0.20652,0.00035,6.03166]
[1776820616240,38.3,76330.24,4.3,0.20652,0.00035,6.03166]
[1776820616251,38.3,76331.82,4.3,0.20708,0.00035,6.04148]
[1776820617350,38.3,76331.82,4.3,0.20708,0.00035,6.04148]
[1776820617384,38.3,76331.74,4.3,0.20706,0.00035,6.04106]
[1776820618579,38.3,76331.74,4.3,0.20706,0.00035,6.04106]
[1776820618592,38.3,76331.74,4.3,0.20706,0.00035,6.04106]
[1776820621718,38.3,76335.19,4.3,0.20828,0.00035,6.06242]
[1776820621761,38.3,76338.27,4.3,0.20938,0.00036,6.0814]
[1776820622991,38.3,76342.86,4.3,0.21101,0.00036,6.10964]
[1776820628977,38.3,76345.41,4.3,0.21192,0.00036,6.12525]
[1776820634548,38.3,76347.43,4.3,0.21264,0.00036,6.13754]
[1776820639718,38.3,76349.7,4.3,0.21345,0.00036,6.15138]
[1776820642264,38.3,76349.99,4.3,0.21355,0.00036,6.15307]
[1776820642912,38.3,76345.76,4.3,0.21203,0.00036,6.12714]
[1776820645412,38.29,76340.14,4.3,0.21002,0.00036,6.09262]
[1776820646424,38.29,76340.14,4.3,0.21002,0.00036,6.09262]
[1776820646484,38.29,76338.15,4.3,0.20932,0.00036,6.08037]
[1776820648303,38.29,76335.39,4.3,0.20834,0.00035,6.06337]
[1776820648309,38.29,76335.39,4.3,0.20834,0.00035,6.06337]
[1776820648936,38.29,76335.39,4.3,0.20834,0.00035,6.06337]
[1776820650482,38.3,76333.77,4.3,0.20777,0.00035,6.05343]
[1776820650510,38.29,76331.64,4.3,0.207,0.00035,6.04014]
[1776820653125,38.29,76332.06,4.3,0.20685,0.00035,6.03003]
[1776820654053,38.29,76332.06,4.3,0.20685,0.00035,6.03003]
[1776820653426,38.29,76332.06,4.3,0.20685,0.00035,6.02996]
[1776820654435,38.29,76332.24,4.3,0.20691,0.00035,6.03101]
[1776820655439,38.29,76335.16,4.3,0.20794,0.00035,6.04894]
[1776820661045,38.29,76336.2,4.3,0.2083,0.00035,6.05526]
[1776820660476,38.29,76339.94,4.3,0.20963,0.00036,6.07831]
[1776820661481,38.29,76342.96,4.3,0.21071,0.00036,6.09688]
[1776820665921,38.29,76343.26,4.3,0.21081,0.00036,6.0987]
[1776820666329,38.29,76342.89,4.3,0.21068,0.00036,6.09642]
[1776820667523,38.29,76350.51,4.3,0.21341,0.00036,6.14316]
[1776820672558,38.29,76354.97,4.3,0.21501,0.00036,6.17017]
[1776820677592,38.28,76353.74,4.3,0.21454,0.00036,6.16231]
[1776820681054,38.28,76350.77,4.3,0.21346,0.00036,6.14394]
[1776820685174,38.28,76349.3,4.3,0.21292,0.00036,6.13473]
[1776820685584,38.28,76349.3,4.3,0.21292,0.00036,6.13473]
[1776820686125,38.28,76348.86,4.3,0.21276,0.00036,6.13204]
[1776820686224,38.28,76348.86,4.3,0.21276,0.00036,6.13204]
[1776820686475,38.28,76348.86,4.3,0.21276,0.00036,6.13204]
[1776820686665,38.28,76340.75,4.3,0.20985,0.00036,6.0822]
[1776820687674,38.28,76334.34,4.3,0.20758,0.00035,6.0427]
[1776820688343,38.28,76334.34,4.3,0.20758,0.00035,6.0427]
[1776820689751,38.28,76323.39,4.3,0.20371,0.00035,5.97478]
[1776820695018,38.28,76323.43,4.3,0.20371,0.00035,5.97471]
[1776820700756,38.27,76322.37,4.3,0.20331,0.00035,5.96766]
[1776820705791,38.27,76321.29,4.3,0.20291,0.00035,5.96059]
[1776820706944,38.27,76321.29,4.3,0.20291,0.00035,5.96059]
[1776820706950,38.27,76321.29,4.3,0.20291,0.00035,5.96059]
[1776820707046,38.27,76315.99,4.3,0.20106,0.00035,5.92758]
[1776820707199,38.27,76315.99,4.3,0.20106,0.00035,5.92758]
[1776820707294,38.27,76315.99,4.3,0.20106,0.00035,5.92758]
[1776820707646,38.27,76315.99,4.3,0.20106,0.00035,5.92758]
[1776820708077,38.27,76315.99,4.3,0.20106,0.00035,5.92758]
[1776820707815,38.27,76315.99,4.3,0.20106,0.00035,5.92751]
[1776820708835,38.27,76315.99,4.3,0.20106,0.00035,5.92751]
[1776820708905,38.27,76307.2,4.3,0.19801,0.00034,5.87267]
[1776820709335,38.27,76307.2,4.3,0.19801,0.00034,5.87267]
[1776820710936,38.27,76301.01,4.3,0.19589,0.00034,5.83396]
[1776820713129,38.27,76301.64,4.3,0.19581,0.00034,5.82535]
[1776820713968,38.27,76301.77,4.3,0.19586,0.00034,5.82624]
[1776820714249,38.27,76301.77,4.3,0.19586,0.00034,5.82624]
[1776820715022,38.27,76301.77,4.3,0.19586,0.00034,5.82624]
[1776820715042,38.27,76300.68,4.3,0.19549,0.00034,5.81946]
[1776820715902,38.27,76300.68,4.3,0.19549,0.00034,5.81946]
[1776820715954,38.27,76302.07,4.3,0.19597,0.00034,5.82823]
[1776820716884,38.27,76302.07,4.3,0.19597,0.00034,5.82823]
[1776820716978,38.27,76302.63,4.3,0.19616,0.00034,5.83179]
[1776820718184,38.27,76301.44,4.3,0.19576,0.00034,5.82439]
[1776820718369,38.27,76301.44,4.3,0.19576,0.00034,5.82439]
[1776820718887,38.27,76301.2,4.3,0.19567,0.00034,5.82279]
[1776820719895,38.27,76291.27,4.3,0.19228,0.00034,5.76046]
[1776820720187,38.27,76291.27,4.3,0.19228,0.00034,5.76046]
[1776820720897,38.27,76291.27,4.3,0.19228,0.00034,5.76046]
[1776820720998,38.27,76284.57,4.3,0.19002,0.00034,5.71831]
[1776820726944,38.27,76282.76,4.3,0.18939,0.00034,5.70651]
[1776820727689,38.27,76282.76,4.3,0.18939,0.00034,5.70651]
[1776820728167,38.27,76282.21,4.3,0.1892,0.00034,5.70296]
[1776820728184,38.27,76282.21,4.3,0.1892,0.00034,5.70296]
[1776820728896,38.27,76282.21,4.3,0.1892,0.00034,5.70296]
[1776820729008,38.27,76259.41,4.3,0.18164,0.00033,5.55876]
[1776820731018,38.27,76259.41,4.3,0.18165,0.00033,5.55883]
[1776820731075,38.27,76255.39,4.3,0.18034,0.00033,5.5334]
[1776820731930,38.27,76255.39,4.3,0.18034,0.00033,5.5334]
[1776820737014,38.26,76255.0,4.3,0.18016,0.00033,5.52987]
[1776820739196,38.25,76254.37,4.3,0.17993,0.00033,5.52541]
[1776820740035,38.25,76254.42,4.3,0.17993,0.00033,5.5255]
[1776820740757,38.25,76254.42,4.3,0.17993,0.00033,5.5255]
[1776820741042,38.25,76254.1,4.3,0.17982,0.00033,5.52324]
[1776820741869,38.25,76254.1,4.3,0.17982,0.00033,5.52324]
[1776820742049,38.25,76249.88,4.3,0.17844,0.00032,5.49622]
[1776820742188,38.25,76249.88,4.3,0.17844,0.00032,5.49622]
[1776820743056,38.25,76237.84,4.3,0.17456,0.00032,5.41948]
[1776820743212,38.25,76237.84,4.3,0.17456,0.00032,5.41948]
[1776820743991,38.25,76237.84,4.3,0.17456,0.00032,5.41948]
[1776820744069,38.25,76231.65,4.3,0.17258,0.00032,5.37999]
[1776820744766,38.25,76231.65,4.3,0.17258,0.00032,5.37999]
[1776820744922,38.25,76231.65,4.3,0.17258,0.00032,5.37999]
[1776820745070,38.25,76231.43,4.3,0.17251,0.00032,5.37854]
[1776820745180,38.25,76231.43,4.3,0.17251,0.00032,5.37854]
[1776820745620,38.25,76231.43,4.3,0.17251,0.00032,5.37854]
[1776820746104,38.25,76202.7,4.3,0.16356,0.00031,5.19522]
[1776820746958,38.25,76202.7,4.3,0.16356,0.00031,5.19522]
[1776820747084,38.25,76202.7,4.3,0.16357,0.00031,5.1954]
[1776820747388,38.25,76202.7,4.3,0.16357,0.00031,5.1954]
[1776820747399,38.25,76202.7,4.3,0.16357,0.00031,5.1954]
[1776820747445,38.25,76202.7,4.3,0.16357,0.00031,5.1954]
[1776820747728,38.25,76202.7,4.3,0.16357,0.00031,5.1954]
[1776820748090,38.25,76202.37,4.3,0.16347,0.00031,5.19332]
[1776820748907,38.25,76202.37,4.3,0.16347,0.00031,5.19332]
[1776820749098,38.25,76201.64,4.3,0.16325,0.00031,5.18867]
[1776820749217,38.25,76201.64,4.3,0.16325,0.00031,5.18867]
[1776820750107,38.25,76201.64,4.3,0.16325,0.00031,5.18867]
[1776820750105,38.25,76188.32,4.3,0.1592,0.0003,5.10345]
[1776820751112,38.25,76173.83,4.3,0.15487,0.0003,5.01087]
[1776820751346,38.25,76173.83,4.3,0.15487,0.0003,5.01087]
[1776820751468,38.25,76173.83,4.3,0.15487,0.0003,5.01087]
[1776820752119,38.25,76177.82,4.3,0.15606,0.0003,5.03638]
[1776820753046,38.25,76177.82,4.3,0.15606,0.0003,5.03638]
[1776820753128,38.25,76187.18,4.3,0.15885,0.0003,5.09616]
[1776820753396,38.25,76187.18,4.3,0.15885,0.0003,5.09616]
[1776820756148,38.25,76192.18,4.3,0.16035,0.0003,5.12789]
[1776820760175,38.25,76188.45,4.3,0.15921,0.0003,5.10376]
[1776820761466,38.25,76188.68,4.3,0.15928,0.0003,5.10518]
[1776820763106,38.24,76188.2,4.3,0.15913,0.0003,5.10207]
[1776820763513,38.24,76189.06,4.3,0.15939,0.0003,5.10752]
[1776820764203,38.24,76187.9,4.3,0.15904,0.0003,5.10006]
[1776820764797,38.24,76187.9,4.3,0.15904,0.0003,5.10006]
[1776820765207,38.24,76184.59,4.3,0.15803,0.0003,5.07871]
[1776820765390,38.24,76178.05,4.3,0.15608,0.0003,5.0369]
[1776820767224,38.24,76174.74,4.3,0.15508,0.0003,5.0155]
[1776820772259,38.24,76179.46,4.3,0.15615,0.0003,5.03226]
[1776820777294,38.23,76182.72,4.3,0.15709,0.0003,5.05242]
[1776820779055,38.23,76182.72,4.3,0.15709,0.0003,5.05242]
[1776820779103,38.23,76183.52,4.3,0.15732,0.0003,5.05724]
[1776820780299,38.23,76183.52,4.3,0.15732,0.0003,5.05724]
[1776820780400,38.23,76185.22,4.3,0.15782,0.0003,5.06797]
[1776820782332,38.23,76181.25,4.3,0.15662,0.0003,5.04225]
[1776820783276,38.23,76181.25,4.3,0.15662,0.0003,5.04225]
[1776820783714,38.23,76181.25,4.3,0.15662,0.0003,5.04225]
[1776820783784,38.22,76178.84,4.3,0.15589,0.0003,5.0266]
[1776820784608,38.22,76178.84,4.3,0.15589,0.0003,5.0266]
[1776820784709,38.22,76178.58,4.3,0.1558,0.0003,5.02482]
[1776820785530,38.22,76178.58,4.3,0.1558,0.0003,5.02482]
[1776820785720,38.22,76178.58,4.3,0.1558,0.0003,5.02482]
[1776820787132,38.22,76176.67,4.3,0.15523,0.0003,5.0125]
[1776820787196,38.22,76176.67,4.3,0.15523,0.0003,5.0125]
[1776820787779,38.22,76176.36,4.3,0.15514,0.0003,5.01042]
[1776820788078,38.22,76176.36,4.3,0.15514,0.0003,5.01042]
[1776820788174,38.22,76174.65,4.3,0.15462,0.0003,4.99939]
[1776820789181,38.22,76164.14,4.3,0.15153,0.00029,4.93212]
[1776820791860,38.22,76164.38,4.3,0.1516,0.00029,4.93366]
[1776820793812,38.22,76167.6,4.3,0.15254,0.00029,4.95424]
[1776820796410,38.22,76164.09,4.3,0.15151,0.00029,4.93171]
[1776820797963,38.22,76167.94,4.3,0.15264,0.00029,4.95629]
[1776820799199,38.22,76167.94,4.3,0.15264,0.00029,4.95629]
[1776820799227,38.22,76167.94,4.3,0.15264,0.00029,4.95629]
[1776820799248,38.22,76167.94,4.3,0.15264,0.00029,4.95629]
[1776820799226,38.22,76168.88,4.3,0.15291,0.00029,4.96225]
[1776820799454,38.22,76168.88,4.3,0.15291,0.00029,4.96225]
[1776820800590,38.22,76168.88,4.3,0.15291,0.00029,4.96225]
[1776820800687,38.22,76168.88,4.3,0.15291,0.00029,4.96225]
[1776820801216,38.22,76168.88,4.3,0.15291,0.00029,4.96225]
[1776820800910,38.23,76179.78,4.3,0.1562,0.0003,5.03322]
[1776820801658,38.23,76179.78,4.3,0.1562,0.0003,5.03322]
[1776820802108,38.23,76169.43,4.3,0.15312,0.00029,4.96688]
[1776820802386,38.23,76169.43,4.3,0.15312,0.00029,4.96688]
[1776820802487,38.23,76170.7,4.3,0.1535,0.00029,4.975]
[1776820804158,38.23,76170.7,4.3,0.1535,0.00029,4.975]
[1776820805103,38.23,76171.6,4.3,0.15375,0.0003,4.98059]
[1776820805203,38.23,76173.9,4.3,0.15443,0.0003,4.9952]
[1776820805997,38.23,76173.9,4.3,0.15443,0.0003,4.9952]
[1776820806089,38.23,76173.9,4.3,0.15443,0.0003,4.9952]
[1776820806145,38.22,76174.65,4.3,0.15465,0.0003,4.99987]
[1776820806975,38.22,76174.65,4.3,0.15465,0.0003,4.99987]
[1776820807083,38.22,76175.67,4.3,0.15494,0.0003,5.00627]
[1776820808293,38.22,76175.67,4.3,0.15494,0.0003,5.00627]
[1776820808962,38.22,76175.67,4.3,0.15494,0.0003,5.00627]
[1776820809064,38.22,76174.67,4.3,0.15463,0.0003,4.99963]
[1776820809958,38.22,76174.67,4.3,0.15463,0.0003,4.99963]
[1776820810211,38.22,76175.76,4.3,0.15496,0.0003,5.00669]
[1776820810448,38.22,76175.76,4.3,0.15496,0.0003,5.00669]
[1776820811206,38.22,76175.76,4.3,0.15496,0.0003,5.00669]
[1776820810846,38.22,76180.36,4.3,0.15633,0.0003,5.03617]
[1776820811536,38.22,76180.36,4.3,0.15633,0.0003,5.03617]
[1776820814081,38.22,76176.18,4.3,0.1551,0.0003,5.00957]
[1776820815907,38.22,76181.03,4.3,0.15655,0.0003,5.04071]
[1776820817665,38.22,76181.03,4.3,0.15655,0.0003,5.04071]
[1776820817743,38.22,76181.03,4.3,0.15655,0.0003,5.04071]
[1776820817808,38.22,76183.36,4.3,0.15723,0.0003,5.05535]
[1776820819104,38.22,76183.36,4.3,0.15723,0.0003,5.05535]
[1776820819142,38.22,76183.36,4.3,0.15723,0.0003,5.05535]
[1776820824151,38.22,76180.83,4.3,0.15644,0.0003,5.03842]
[1776820829376,38.21,76180.13,4.3,0.15621,0.0003,5.0335]
[1776820829426,38.21,76180.13,4.3,0.15621,0.0003,5.0335]
[1776820829475,38.21,76180.13,4.3,0.15621,0.0003,5.0335]
[1776820829547,38.21,76180.13,4.3,0.15621,0.0003,5.0335]
[1776820829772,38.21,76168.81,4.3,0.15285,0.00029,4.96094]
[1776820832022,38.21,76168.81,4.3,0.15285,0.00029,4.96094]
[1776820832064,38.21,76168.81,4.3,0.15285,0.00029,4.96094]
[1776820833673,38.21,76169.12,4.3,0.15263,0.00029,4.95009]
[1776820833880,38.21,76169.12,4.3,0.15263,0.00029,4.95009]
[1776820837743,38.21,76168.07,4.3,0.15232,0.00029,4.94335]
[1776820837810,38.21,76168.07,4.3,0.15232,0.00029,4.94335]
[1776820837846,38.21,76171.26,4.3,0.15326,0.00029,4.96373]
[1776820840685,38.21,76172.41,4.3,0.1536,0.0003,4.97102]
[1776820840858,38.21,76189.45,4.3,0.15869,0.0003,5.08011]
[1776820842208,38.21,76189.45,4.3,0.15869,0.0003,5.08011]
[1776820842761,38.21,76194.06,4.3,0.16008,0.0003,5.10956]
[1776820844468,38.21,76196.02,4.3,0.16067,0.0003,5.12205]
[1776820844751,38.21,76196.02,4.3,0.16067,0.0003,5.12205]
[1776820845296,38.21,76196.18,4.3,0.16072,0.0003,5.123]
[1776820846474,38.21,76195.21,4.3,0.16042,0.0003,5.11673]
[1776820846479,38.21,76195.21,4.3,0.16042,0.0003,5.11673]
[1776820846542,38.21,76195.21,4.3,0.16042,0.0003,5.11673]
[1776820846787,38.21,76195.21,4.3,0.16042,0.0003,5.11667]
[1776820847985,38.21,76195.21,4.3,0.16042,0.0003,5.11667]
[1776820848857,38.21,76199.68,4.3,0.16177,0.00031,5.14515]
[1776820849625,38.21,76199.68,4.3,0.16177,0.00031,5.14515]
[1776820849631,38.21,76199.68,4.3,0.16177,0.00031,5.14515]
[1776820849808,38.21,76199.68,4.3,0.16177,0.00031,5.1452]
[1776820854843,38.21,76200.02,4.3,0.16189,0.00031,5.14755]
[1776820854948,38.21,76203.39,4.3,0.16294,0.00031,5.16964]
[1776820856995,38.22,76203.39,4.3,0.16296,0.00031,5.16986]
[1776820857005,38.22,76203.39,4.3,0.16296,0.00031,5.16986]
[1776820862899,38.23,76204.66,4.3,0.16342,0.00031,5.17946]
[1776820865593,38.23,76206.69,4.3,0.16406,0.00031,5.19282]
[1776820866177,38.23,76206.69,4.3,0.16406,0.00031,5.19282]
[1776820866275,38.23,76206.69,4.3,0.16406,0.00031,5.19282]
[1776820866316,38.23,76206.36,4.3,0.16397,0.00031,5.1909]
[1776820868083,38.23,76207.04,4.3,0.16419,0.00031,5.19543]
[1776820868269,38.23,76207.04,4.3,0.16419,0.00031,5.19543]
[1776820870855,38.24,76212.18,4.3,0.1658,0.00031,5.22877]
[1776820873982,38.24,76206.26,4.3,0.16399,0.00031,5.19141]
[1776820874520,38.24,76206.26,4.3,0.16399,0.00031,5.19141]
[1776820874574,38.24,76206.26,4.3,0.16399,0.00031,5.19141]
[1776820875000,38.24,76206.01,4.3,0.16393,0.00031,5.19019]
[1776820875348,38.24,76206.01,4.3,0.16393,0.00031,5.19019]
[1776820875990,38.25,76205.57,4.3,0.16381,0.00031,5.18757]
[1776820877134,38.25,76205.57,4.3,0.16381,0.00031,5.18757]
[1776820877234,38.25,76194.89,4.3,0.16056,0.0003,5.11955]
[1776820878166,38.25,76194.89,4.3,0.16056,0.0003,5.11955]
[1776820878924,38.25,76194.75,4.3,0.16053,0.0003,5.11894]
[1776820880020,38.25,76191.63,4.3,0.15961,0.0003,5.0996]
[1776820880885,38.25,76191.63,4.3,0.15961,0.0003,5.0996]
[1776820882819,38.26,76190.01,4.3,0.15915,0.0003,5.08992]
[1776820882839,38.26,76190.01,4.3,0.15915,0.0003,5.08992]
[1776820884047,38.26,76178.0,4.3,0.15557,0.0003,5.0136]
[1776820886060,38.26,76173.98,4.3,0.15439,0.0003,4.98814]
[1776820891003,38.27,76176.01,4.3,0.15501,0.0003,5.00153]
[1776820891337,38.27,76176.01,4.3,0.15501,0.0003,5.00153]
[1776820891381,38.27,76176.11,4.3,0.15474,0.0003,4.98948]
[1776820891394,38.27,76176.11,4.3,0.15474,0.0003,4.98948]
[1776820892142,38.27,76176.11,4.3,0.15474,0.0003,4.98948]
[1776820892206,38.27,76181.49,4.3,0.15639,0.0003,5.02486]
[1776820893698,38.28,76181.49,4.3,0.15639,0.0003,5.02494]
[1776820894340,38.28,76181.92,4.3,0.15653,0.0003,5.02776]
[1776820894857,38.28,76181.92,4.3,0.15653,0.0003,5.02776]
[1776820895254,38.28,76181.92,4.3,0.15653,0.0003,5.02776]
[1776820895335,38.29,76181.55,4.3,0.15652,0.0003,5.0275]
[1776820897410,38.32,76181.9,4.3,0.15682,0.0003,5.03389]
[1776820897418,38.32,76181.9,4.3,0.15682,0.0003,5.03389]
[1776820897667,38.32,76181.9,4.3,0.15682,0.0003,5.03389]
[1776820897703,38.32,76181.9,4.3,0.15682,0.0003,5.03389]
[1776820898144,38.34,76181.27,4.3,0.15672,0.0003,5.0319]
[1776820899152,38.34,76174.47,4.3,0.15471,0.0003,4.9888]
[1776820900161,38.34,76171.3,4.3,0.15378,0.00029,4.96874]
[1776820901166,38.34,76168.03,4.3,0.15283,0.00029,4.94807]
[1776820901965,38.34,76168.03,4.3,0.15283,0.00029,4.94807]
[1776820902174,38.34,76163.83,4.3,0.15161,0.00029,4.92152]
[1776820904291,38.35,76166.96,4.3,0.15254,0.00029,4.94182]
[1776820905156,38.35,76166.96,4.3,0.15254,0.00029,4.94182]
[1776820905257,38.35,76177.11,4.3,0.15555,0.0003,5.00668]
[1776820909222,38.36,76180.25,4.3,0.15658,0.0003,5.02884]
[1776820909708,38.36,76180.25,4.3,0.15658,0.0003,5.02884]
[1776820910229,38.37,76180.48,4.3,0.15668,0.0003,5.03089]
[1776820910816,38.37,76180.48,4.3,0.15668,0.0003,5.03089]
[1776820910950,38.37,76180.48,4.3,0.15668,0.0003,5.03089]
[1776820910956,38.37,76180.48,4.3,0.15668,0.0003,5.03089]
[1776820911258,38.38,76156.8,4.3,0.1498,0.00029,4.88196]
[1776820912305,38.38,76156.8,4.3,0.1498,0.00029,4.88196]
[1776820913066,38.38,76156.8,4.3,0.14981,0.00029,4.882]
[1776820913250,38.38,76153.41,4.3,0.14885,0.00029,4.8609]
[1776820913812,38.38,76153.41,4.3,0.14885,0.00029,4.8609]
[1776820913966,38.38,76153.41,4.3,0.14885,0.00029,4.8609]
[1776820914257,38.39,76149.15,4.3,0.14763,0.00029,4.83397]
[1776820916588,38.39,76149.42,4.3,0.14772,0.00029,4.83594]
[1776820920300,38.39,76146.0,4.3,0.14676,0.00029,4.81468]
[1776820922289,38.39,76145.74,4.3,0.14669,0.00029,4.81317]
[1776820922390,38.39,76145.86,4.3,0.14673,0.00029,4.81407]
[1776820923351,38.4,76153.46,4.3,0.14893,0.00029,4.8627]
[1776820924549,38.4,76153.46,4.3,0.14894,0.00029,4.863]
[1776820925334,38.4,76156.61,4.3,0.14987,0.00029,4.88346]
[1776820929367,38.47,76160.89,4.3,0.15155,0.00029,4.92009]
[1776820930369,38.48,76165.13,4.3,0.15287,0.00029,4.94864]
[1776820931377,38.5,76169.59,4.3,0.15431,0.00029,4.97979]
[1776820931588,38.5,76169.59,4.3,0.15431,0.00029,4.97979]
[1776820933326,38.5,76172.04,4.3,0.15503,0.0003,4.99534]
[1776820933890,38.52,76172.04,4.3,0.15515,0.0003,4.99792]
[1776820937512,38.58,76175.03,4.3,0.15639,0.0003,5.02446]
[1776820939209,38.58,76174.87,4.3,0.15634,0.0003,5.02344]
[1776820939218,38.58,76178.69,4.3,0.1575,0.0003,5.04806]
[1776820941074,38.58,76178.94,4.3,0.15758,0.0003,5.04983]
[1776820941121,38.58,76178.94,4.3,0.15758,0.0003,5.04983]
[1776820941222,38.58,76179.54,4.3,0.15777,0.0003,5.05382]
[1776820941576,38.58,76179.54,4.3,0.15777,0.0003,5.05382]
[1776820941677,38.58,76179.84,4.3,0.15786,0.0003,5.05572]
[1776820942449,38.58,76179.84,4.3,0.15786,0.0003,5.05572]
[1776820942654,38.58,76179.84,4.3,0.15786,0.0003,5.05572]
[1776820943621,38.58,76181.68,4.3,0.15842,0.0003,5.06759]
[1776820943686,38.58,76181.68,4.3,0.15842,0.0003,5.06759]
[1776820943722,38.58,76182.39,4.3,0.15863,0.0003,5.07209]
[1776820946484,38.59,76188.75,4.3,0.16055,0.0003,5.11255]
[1776820949690,38.59,76189.5,4.3,0.16078,0.0003,5.11751]
[1776820949773,38.59,76189.68,4.3,0.16085,0.0003,5.11885]
[1776820951046,38.59,76189.68,4.3,0.16085,0.0003,5.11885]
[1776820951148,38.59,76189.2,4.3,0.1604,0.0003,5.10309]
[1776820951867,38.59,76189.2,4.3,0.1604,0.0003,5.10309]
[1776820951969,38.59,76189.0,4.3,0.16034,0.0003,5.10193]
[1776820953657,38.59,76189.0,4.3,0.16034,0.0003,5.10193]
[1776820953755,38.59,76189.0,4.3,0.16034,0.0003,5.10193]
[1776820953856,38.59,76187.39,4.3,0.15987,0.0003,5.09197]
[1776820955075,38.59,76181.81,4.3,0.1582,0.0003,5.05675]
[1776820957424,38.59,76180.79,4.3,0.15791,0.0003,5.05046]
[1776820957453,38.59,76180.79,4.3,0.15791,0.0003,5.05046]
[1776820957580,38.59,76180.79,4.3,0.15791,0.0003,5.05046]
[1776820958054,38.59,76180.79,4.3,0.15791,0.0003,5.05046]
[1776820958092,38.6,76184.28,4.3,0.15897,0.0003,5.07296]
[1776820959161,38.6,76194.77,4.3,0.16214,0.0003,5.1396]
[1776820960258,38.6,76201.29,4.3,0.16414,0.00031,5.181]
[1776820962054,38.6,76198.01,4.3,0.16314,0.0003,5.16031]
[1776820963440,38.6,76197.98,4.3,0.16313,0.0003,5.16012]
[1776820964243,38.6,76194.93,4.3,0.16221,0.0003,5.14095]
[1776820966404,38.6,76197.08,4.3,0.16287,0.0003,5.15466]
[1776820967825,38.6,76198.33,4.3,0.16326,0.0003,5.16284]
[1776820968021,38.6,76198.33,4.3,0.16326,0.0003,5.16284]
[1776820968040,38.61,76204.18,4.3,0.16507,0.00031,5.20035]
[1776820968898,38.61,76204.18,4.3,0.16507,0.00031,5.20035]
[1776820974020,38.61,76204.08,4.3,0.16506,0.00031,5.20014]
[1776820976443,38.61,76204.45,4.3,0.16518,0.00031,5.2025]
[1776820978658,38.61,76204.21,4.3,0.16511,0.00031,5.20099]
[1776820978760,38.61,76207.46,4.3,0.16611,0.00031,5.22157]
[1776820981139,38.61,76207.46,4.3,0.16611,0.00031,5.22158]
[1776820982325,38.61,76208.45,4.3,0.16641,0.00031,5.2278]
[1776820982398,38.61,76209.92,4.3,0.16687,0.00031,5.23727]
[1776820982733,38.61,76209.92,4.3,0.16687,0.00031,5.23727]
[1776820983212,38.61,76234.94,4.3,0.17474,0.00032,5.39568]
[1776820984026,38.61,76234.94,4.3,0.17474,0.00032,5.39568]
[1776820984117,38.61,76234.94,4.3,0.17474,0.00032,5.39568]
[1776820984127,38.62,76239.71,4.3,0.17626,0.00032,5.42588]
[1776820985428,38.62,76239.71,4.3,0.17626,0.00032,5.42588]
[1776820985442,38.62,76242.29,4.3,0.17709,0.00032,5.44221]
[1776820986180,38.62,76242.48,4.3,0.17716,0.00032,5.44346]
[1776820987790,38.62,76242.48,4.3,0.17716,0.00032,5.44346]
[1776820987836,38.62,76247.53,4.3,0.17879,0.00032,5.47532]
[1776820990426,38.62,76246.56,4.3,0.17847,0.00032,5.46924]
[1776820990797,38.62,76245.56,4.3,0.17815,0.00032,5.46295]
[1776820992290,38.62,76242.54,4.3,0.17718,0.00032,5.44396]
[1776820997375,38.62,76242.48,4.3,0.17717,0.00032,5.44371]
[1776820999454,38.62,76242.1,4.3,0.17705,0.00032,5.44137]
[1776821000316,38.62,76242.1,4.3,0.17705,0.00032,5.44137]
[1776821000417,38.62,76232.55,4.3,0.174,0.00032,5.38116]
[1776821002165,38.62,76231.25,4.3,0.1736,0.00032,5.37305]
[1776821002309,38.62,76231.25,4.3,0.1736,0.00032,5.37305]
[1776821002411,38.62,76237.24,4.3,0.17551,0.00032,5.41095]
[1776821005433,38.62,76241.41,4.3,0.17685,0.00032,5.43737]
[1776821010947,38.62,76239.24,4.3,0.17616,0.00032,5.42384]
[1776821012510,38.62,76239.86,4.3,0.17605,0.00032,5.41496]
[1776821012545,38.62,76239.86,4.3,0.17605,0.00032,5.41496]
[1776821012625,38.62,76239.86,4.3,0.17605,0.00032,5.41496]
[1776821012774,38.62,76239.86,4.3,0.17605,0.00032,5.41496]
[1776821013046,38.62,76239.86,4.3,0.17605,0.00032,5.41496]
[1776821013060,38.62,76233.65,4.3,0.17407,0.00032,5.37582]
[1776821014204,38.62,76233.65,4.3,0.17407,0.00032,5.37582]
[1776821014642,38.62,76231.01,4.3,0.17324,0.00032,5.35925]
[1776821014767,38.62,76231.01,4.3,0.17324,0.00032,5.35925]
[1776821015979,38.63,76239.89,4.3,0.17608,0.00032,5.41542]
[1776821016985,38.63,76246.13,4.3,0.17808,0.00032,5.45473]
[1776821022020,38.63,76238.16,4.3,0.17552,0.00032,5.40451]
[1776821024619,38.63,76235.54,4.3,0.17469,0.00032,5.38811]
[1776821024622,38.63,76235.54,4.3,0.17469,0.00032,5.38811]
[1776821029840,38.63,76235.47,4.3,0.17469,0.00032,5.38801]
[1776821030084,38.63,76235.47,4.3,0.17469,0.00032,5.38801]
[1776821030673,38.63,76235.93,4.3,0.17484,0.00032,5.39098]
[1776821030680,38.63,76235.93,4.3,0.17484,0.00032,5.39098]
[1776821032095,38.63,76231.47,4.3,0.17343,0.00032,5.36301]
[1776821032745,38.63,76231.47,4.3,0.17343,0.00032,5.36301]
[1776821033101,38.63,76236.34,4.3,0.17498,0.00032,5.3938]
[1776821038132,38.63,76236.64,4.3,0.17509,0.00032,5.39598]
[1776821041184,38.63,76237.39,4.3,0.17534,0.00032,5.40082]
[1776821042278,38.64,76235.94,4.3,0.17488,0.00032,5.39173]
[1776821042316,38.64,76235.94,4.3,0.17488,0.00032,5.39173]
[1776821042379,38.64,76231.5,4.3,0.17347,0.00032,5.36378]
[1776821044175,38.64,76226.85,4.3,0.172,0.00032,5.33453]
[1776821048203,38.64,76222.45,4.3,0.17062,0.00031,5.30681]
[1776821053237,38.64,76220.84,4.3,0.17013,0.00031,5.29687]
[1776821057266,38.64,76217.49,4.3,0.16911,0.00031,5.27628]
[1776821058300,38.64,76217.49,4.3,0.16911,0.00031,5.27628]
[1776821058367,38.64,76214.88,4.3,0.1683,0.00031,5.25984]
[1776821059064,38.64,76214.88,4.3,0.1683,0.00031,5.25984]
[1776821059280,38.64,76214.88,4.3,0.1683,0.00031,5.2599]
[1776821063271,38.65,76214.75,4.3,0.16827,0.00031,5.25928]
[1776821063337,38.65,76204.32,4.3,0.16506,0.00031,5.19342]
[1776821065197,38.65,76204.32,4.3,0.16506,0.00031,5.19358]
[1776821065392,38.65,76199.15,4.3,0.16348,0.00031,5.16087]
[1776821065933,38.65,76199.15,4.3,0.16348,0.00031,5.16087]
[1776821066368,38.65,76199.15,4.3,0.16348,0.00031,5.16087]
[1776821066378,38.65,76199.15,4.3,0.16348,0.00031,5.16087]
[1776821066416,38.65,76199.15,4.3,0.16348,0.00031,5.16087]
[1776821066420,38.65,76203.29,4.3,0.16476,0.00031,5.18726]
[1776821067394,38.65,76203.29,4.3,0.16476,0.00031,5.18726]
[1776821067452,38.65,76203.29,4.3,0.16476,0.00031,5.18726]
[1776821067514,38.65,76203.29,4.3,0.16476,0.00031,5.18726]
[1776821067495,38.65,76202.89,4.3,0.16464,0.00031,5.18489]
[1776821069172,38.65,76202.89,4.3,0.16465,0.00031,5.18506]
[1776821069237,38.65,76202.89,4.3,0.16465,0.00031,5.18506]
[1776821069351,38.65,76198.16,4.3,0.16321,0.0003,5.15535]
[1776821070339,38.65,76198.16,4.3,0.16321,0.0003,5.15535]
[1776821070407,38.65,76198.16,4.3,0.16321,0.0003,5.15535]
[1776821070427,38.66,76194.61,4.3,0.16214,0.0003,5.13312]
[1776821071217,38.66,76194.61,4.3,0.16214,0.0003,5.13312]
[1776821076402,38.67,76193.08,4.3,0.16143,0.0003,5.11188]
[1776821077407,38.67,76185.75,4.3,0.15923,0.0003,5.06565]
[1776821077568,38.67,76185.75,4.3,0.15923,0.0003,5.06565]
[1776821078414,38.67,76185.69,4.3,0.15922,0.0003,5.0654]
[1776821079420,38.67,76189.36,4.3,0.16033,0.0003,5.08872]
[1776821080224,38.67,76189.36,4.3,0.16033,0.0003,5.08872]
[1776821080428,38.67,76189.98,4.3,0.16052,0.0003,5.09274]
[1776821083448,38.67,76194.76,4.3,0.16198,0.0003,5.12324]
[1776821085384,38.67,76195.97,4.3,0.16235,0.0003,5.13095]
[1776821090499,38.67,76197.52,4.3,0.16284,0.0003,5.14115]
[1776821090788,38.67,76197.52,4.3,0.16284,0.0003,5.14115]
[1776821091031,38.67,76197.52,4.3,0.16284,0.0003,5.14115]
[1776821091038,38.67,76197.52,4.3,0.16284,0.0003,5.14115]
[1776821091070,38.67,76197.52,4.3,0.16284,0.0003,5.14115]
[1776821091099,38.67,76197.52,4.3,0.16284,0.0003,5.14115]
[1776821091505,38.67,76198.31,4.3,0.16309,0.0003,5.1462]
[1776821091794,38.67,76198.31,4.3,0.16309,0.0003,5.1462]
[1776821092021,38.67,76198.31,4.3,0.16309,0.0003,5.1462]
[1776821092512,38.68,76192.67,4.3,0.16138,0.0003,5.11065]
[1776821093519,38.68,76183.4,4.3,0.15859,0.0003,5.05223]
[1776821094534,38.68,76187.34,4.3,0.15978,0.0003,5.07729]
[1776821096862,38.68,76188.69,4.3,0.1602,0.0003,5.08611]
[1776821097546,38.68,76188.87,4.3,0.16026,0.0003,5.08724]
[1776821097672,38.68,76188.87,4.3,0.16026,0.0003,5.08724]
[1776821098553,38.68,76189.0,4.3,0.1603,0.0003,5.08804]
[1776821100623,38.68,76188.61,4.3,0.16018,0.0003,5.08556]
[1776821100984,38.68,76188.61,4.3,0.16018,0.0003,5.08556]
[1776821104005,38.68,76185.92,4.3,0.15937,0.0003,5.06854]
[1776821109634,38.68,76180.4,4.3,0.15774,0.0003,5.0341]
[1776821110861,38.68,76180.4,4.3,0.15774,0.0003,5.0341]
[1776821111966,38.68,76181.29,4.3,0.158,0.0003,5.03975]
[1776821112019,38.68,76182.44,4.3,0.15835,0.0003,5.04707]
[1776821113448,38.68,76192.65,4.3,0.16142,0.0003,5.11163]
[1776821114155,38.69,76197.72,4.3,0.16297,0.0003,5.14379]
[1776821115544,38.69,76203.04,4.3,0.1646,0.00031,5.17749]
[1776821115795,38.69,76203.04,4.3,0.1646,0.00031,5.17749]
[1776821118636,38.69,76201.07,4.3,0.164,0.00031,5.1651]
[1776821119430,38.69,76201.07,4.3,0.164,0.00031,5.1651]
[1776821119442,38.69,76201.07,4.3,0.164,0.00031,5.1651]
[1776821119462,38.69,76201.07,4.3,0.164,0.00031,5.1651]
[1776821119531,38.69,76201.36,4.3,0.16409,0.00031,5.16701]
[1776821125333,38.69,76199.83,4.3,0.16363,0.00031,5.15748]
[1776821125394,38.69,76199.83,4.3,0.16363,0.00031,5.15748]
[1776821125882,38.69,76199.64,4.3,0.16358,0.00031,5.15635]
[1776821126291,38.69,76198.4,4.3,0.1632,0.0003,5.14855]
[1776821131790,38.69,76201.89,4.3,0.16397,0.00031,5.15792]
[1776821136823,38.69,76202.95,4.3,0.1643,0.00031,5.16476]
[1776821140132,38.69,76203.14,4.3,0.16436,0.00031,5.16601]
[1776821140163,38.69,76203.71,4.3,0.16453,0.00031,5.16966]
[1776821141068,38.69,76203.71,4.3,0.16453,0.00031,5.16966]
[1776821142147,38.69,76207.93,4.3,0.16583,0.00031,5.19634]
[1776821144119,38.69,76208.38,4.3,0.16597,0.00031,5.19917]
[1776821144172,38.69,76204.49,4.3,0.16477,0.00031,5.17458]
[1776821146116,38.69,76202.33,4.3,0.16411,0.00031,5.16094]
[1776821146960,38.69,76202.13,4.3,0.16405,0.00031,5.15971]
[1776821147058,38.69,76202.13,4.3,0.16405,0.00031,5.15971]
[1776821147127,38.69,76201.18,4.3,0.16376,0.00031,5.15374]
[1776821148202,38.69,76201.18,4.3,0.16376,0.00031,5.15374]
[1776821148478,38.69,76201.18,4.3,0.16376,0.00031,5.15374]
[1776821148525,38.69,76197.04,4.3,0.1625,0.0003,5.12762]
[1776821148683,38.69,76197.04,4.3,0.1625,0.0003,5.12762]
[1776821149185,38.69,76186.06,4.3,0.15918,0.0003,5.0583]
[1776821150223,38.69,76186.06,4.3,0.15918,0.0003,5.0583]
[1776821150257,38.69,76179.81,4.3,0.15731,0.0003,5.01881]
[1776821156503,38.7,76180.61,4.3,0.15757,0.0003,5.02418]
[1776821158075,38.7,76184.23,4.3,0.15865,0.0003,5.04712]
[1776821158996,38.7,76184.23,4.3,0.15865,0.0003,5.04712]
[1776821159042,38.7,76184.23,4.3,0.15865,0.0003,5.04712]
[1776821159083,38.7,76191.23,4.3,0.16076,0.0003,5.09146]
[1776821159813,38.7,76191.23,4.3,0.16076,0.0003,5.09146]
[1776821160457,38.7,76191.23,4.3,0.16076,0.0003,5.09146]
[1776821161098,38.7,76184.99,4.3,0.15888,0.0003,5.05197]
[1776821162346,38.7,76184.99,4.3,0.15888,0.0003,5.05197]
[1776821163020,38.7,76183.13,4.3,0.15833,0.0003,5.04024]
[1776821163078,38.7,76183.13,4.3,0.15833,0.0003,5.04024]
[1776821163109,38.7,76183.43,4.3,0.15842,0.0003,5.04218]
[1776821168040,38.7,76179.96,4.3,0.15739,0.0003,5.02053]
[1776821172579,38.7,76179.42,4.3,0.15724,0.0003,5.01734]
[1776821172657,38.7,76179.7,4.3,0.15733,0.0003,5.01919]
[1776821173075,38.7,76179.51,4.3,0.15728,0.0003,5.01806]
[1776821175090,38.7,76184.63,4.3,0.15881,0.0003,5.0505]
[1776821176323,38.7,76184.63,4.3,0.15881,0.0003,5.0505]
[1776821176434,38.7,76184.63,4.3,0.15881,0.0003,5.0505]
[1776821176535,38.7,76189.15,4.3,0.16017,0.0003,5.07906]
[1776821176699,38.7,76189.15,4.3,0.16017,0.0003,5.07906]
[1776821176739,38.7,76189.15,4.3,0.16017,0.0003,5.07906]
[1776821177103,38.7,76189.15,4.3,0.16017,0.0003,5.07906]
[1776821178498,38.7,76199.74,4.3,0.1634,0.00031,5.14627]
[1776821184152,38.71,76200.71,4.3,0.16372,0.00031,5.15274]
[1776821188389,38.71,76197.97,4.3,0.16289,0.0003,5.13565]
[1776821190638,38.71,76196.44,4.3,0.16243,0.0003,5.12615]
[1776821192210,38.71,76194.96,4.3,0.16168,0.0003,5.10418]
[1776821193107,38.71,76194.96,4.3,0.16168,0.0003,5.10418]
[1776821193215,38.71,76197.13,4.3,0.16235,0.0003,5.11798]
[1776821193975,38.71,76197.13,4.3,0.16235,0.0003,5.11798]
[1776821194222,38.71,76196.6,4.3,0.16219,0.0003,5.11473]
[1776821197320,38.72,76196.42,4.3,0.16215,0.0003,5.11379]
[1776821197349,38.72,76198.04,4.3,0.16264,0.0003,5.12412]
[1776821200060,38.72,76199.64,4.3,0.16314,0.00031,5.13438]
[1776821200264,38.72,76198.48,4.3,0.16279,0.00031,5.12714]
[1776821205304,38.72,76197.82,4.3,0.16261,0.0003,5.12342]
[1776821208043,38.72,76198.34,4.3,0.16278,0.0003,5.12688]
[1776821208325,38.72,76199.1,4.3,0.16301,0.00031,5.13177]
[1776821209004,38.72,76199.1,4.3,0.16301,0.00031,5.13177]
[1776821209331,38.72,76202.05,4.3,0.16392,0.00031,5.15046]
[1776821212684,38.73,76205.03,4.3,0.16484,0.00031,5.1694]
[1776821212700,38.73,76205.03,4.3,0.16484,0.00031,5.1694]
[1776821212710,38.73,76205.03,4.3,0.16484,0.00031,5.1694]
[1776821213359,38.73,76205.15,4.3,0.16488,0.00031,5.1702]
[1776821214097,38.73,76205.15,4.3,0.16488,0.00031,5.1702]
[1776821214102,38.73,76205.15,4.3,0.16488,0.00031,5.1702]
[1776821214366,38.73,76208.85,4.3,0.16602,0.00031,5.19356]
[1776821215197,38.73,76208.85,4.3,0.16602,0.00031,5.19356]
[1776821215373,38.73,76210.64,4.3,0.16657,0.00031,5.20485]
[1776821217015,38.73,76210.46,4.3,0.16652,0.00031,5.20371]
[1776821217386,38.73,76210.1,4.3,0.16641,0.00031,5.20144]
[1776821220408,38.73,76204.76,4.3,0.16476,0.00031,5.16778]
[1776821221591,38.73,76204.76,4.3,0.16476,0.00031,5.16778]
[1776821221652,38.73,76207.52,4.3,0.16561,0.00031,5.18525]
[1776821222540,38.73,76207.52,4.3,0.16561,0.00031,5.18525]
[1776821222641,38.73,76210.95,4.3,0.16667,0.00031,5.20691]
[1776821224218,38.73,76210.95,4.3,0.16667,0.00031,5.2069]
[1776821224333,38.73,76210.95,4.3,0.16667,0.00031,5.2069]
[1776821224436,38.73,76211.14,4.3,0.16673,0.00031,5.20809]
[1776821225160,38.73,76211.14,4.3,0.16673,0.00031,5.20809]
[1776821225443,38.73,76210.85,4.3,0.16664,0.00031,5.20625]
[1776821225688,38.73,76210.85,4.3,0.16664,0.00031,5.20625]
[1776821226450,38.73,76210.78,4.3,0.16662,0.00031,5.2058]
[1776821229472,38.72,76215.64,4.3,0.16811,0.00031,5.23609]
[1776821233419,38.72,76212.95,4.3,0.16725,0.00031,5.2186]
[1776821233520,38.72,76212.76,4.3,0.16718,0.00031,5.21723]
[1776821236052,38.72,76212.66,4.3,0.16713,0.00031,5.21626]
[1776821236694,38.72,76212.66,4.3,0.16713,0.00031,5.21626]
[1776821236616,38.71,76212.74,4.3,0.16715,0.00031,5.2166]
[1776821237527,38.71,76212.74,4.3,0.16714,0.00031,5.21643]
[1776821238244,38.71,76212.74,4.3,0.16714,0.00031,5.21643]
[1776821238534,38.71,76211.2,4.3,0.16666,0.00031,5.20655]
[1776821241898,38.71,76210.4,4.3,0.16639,0.00031,5.20105]
[1776821242545,38.71,76210.4,4.3,0.16639,0.00031,5.20105]
[1776821242646,38.71,76208.63,4.3,0.16583,0.00031,5.18974]
[1776821247542,38.7,76208.13,4.3,0.16565,0.00031,5.18602]
[1776821247606,38.7,76209.26,4.3,0.16599,0.00031,5.19301]
[1776821250010,38.7,76209.43,4.3,0.16603,0.00031,5.19379]
[1776821250621,38.7,76210.71,4.3,0.16642,0.00031,5.20172]
[1776821251747,38.7,76210.47,4.3,0.16602,0.00031,5.18715]
[1776821252316,38.7,76210.47,4.3,0.16602,0.00031,5.18715]
[1776821252633,38.7,76210.52,4.3,0.16603,0.00031,5.18731]
[1776821253659,38.7,76210.52,4.3,0.16603,0.00031,5.18731]
[1776821254252,38.69,76210.75,4.3,0.1661,0.00031,5.18861]
[1776821255928,38.69,76211.03,4.3,0.16617,0.00031,5.19008]
[1776821256604,38.69,76211.03,4.3,0.16617,0.00031,5.19008]
[1776821260902,38.69,76209.73,4.3,0.16573,0.00031,5.18115]
[1776821261695,38.68,76209.62,4.3,0.16569,0.00031,5.18031]
[1776821261974,38.68,76209.62,4.3,0.16569,0.00031,5.18031]
[1776821262703,38.68,76209.17,4.3,0.16554,0.00031,5.17733]
[1776821265637,38.68,76206.99,4.3,0.16486,0.00031,5.1633]
[1776821267672,38.68,76207.04,4.3,0.16487,0.00031,5.16349]
[1776821270390,38.68,76203.15,4.3,0.16366,0.00031,5.13859]
[1776821273486,38.68,76202.93,4.3,0.16357,0.00031,5.13693]
[1776821274490,38.67,76202.45,4.3,0.16342,0.00031,5.13371]
[1776821274626,38.67,76209.4,4.3,0.16555,0.00031,5.17749]
[1776821275396,38.67,76215.22,4.3,0.16735,0.00031,5.21407]
[1776821279314,38.67,76218.38,4.3,0.16833,0.00031,5.23393]
[1776821283503,38.67,76212.75,4.3,0.16657,0.00031,5.19826]
[1776821284282,38.67,76212.75,4.3,0.16657,0.00031,5.19826]
[1776821284297,38.67,76212.75,4.3,0.16657,0.00031,5.19826]
[1776821284328,38.67,76212.75,4.3,0.16657,0.00031,5.19826]
[1776821284380,38.67,76211.37,4.3,0.16614,0.00031,5.18955]
[1776821286313,38.67,76211.37,4.3,0.16614,0.00031,5.18955]
[1776821286394,38.67,76204.58,4.3,0.16404,0.00031,5.14652]
[1776821287504,38.67,76204.58,4.3,0.16404,0.00031,5.14652]
[1776821288329,38.67,76202.88,4.3,0.16351,0.00031,5.13565]
[1776821288874,38.67,76202.57,4.3,0.16341,0.00031,5.13359]
[1776821291064,38.67,76200.42,4.3,0.16275,0.00031,5.11981]
[1776821294259,38.66,76199.41,4.3,0.16242,0.00031,5.11319]
[1776821294324,38.66,76199.41,4.3,0.16242,0.00031,5.11319]
[1776821295135,38.66,76199.56,4.3,0.16247,0.00031,5.11406]
[1776821295440,38.66,76199.56,4.3,0.16247,0.00031,5.11406]
[1776821295619,38.66,76195.49,4.3,0.16122,0.0003,5.08825]
[1776821296981,38.66,76195.49,4.3,0.16122,0.0003,5.08825]
[1776821297637,38.66,76187.51,4.3,0.15881,0.0003,5.03776]
[1776821300089,38.66,76188.92,4.3,0.15924,0.0003,5.04673]
[1776821303101,38.66,76188.6,4.3,0.15914,0.0003,5.04474]
[1776821303203,38.66,76188.38,4.3,0.15908,0.0003,5.04339]
[1776821309027,38.67,76188.59,4.3,0.15915,0.0003,5.04484]
[1776821312722,38.67,76187.98,4.3,0.15865,0.0003,5.02812]
[1776821312725,38.67,76177.03,4.3,0.15538,0.0003,4.95898]
[1776821313276,38.67,76177.03,4.3,0.15538,0.0003,4.95898]
[1776821313341,38.67,76172.42,4.3,0.15402,0.0003,4.92998]
[1776821314394,38.67,76172.42,4.3,0.15402,0.0003,4.92998]
[1776821314654,38.67,76169.35,4.3,0.15313,0.00029,4.91075]
[1776821316461,38.67,76169.35,4.3,0.15313,0.00029,4.91075]
[1776821317711,38.67,76168.48,4.3,0.15288,0.00029,4.90544]
[1776821317755,38.67,76168.48,4.3,0.15288,0.00029,4.90544]
[1776821318745,38.67,76160.74,4.3,0.15061,0.00029,4.85652]
[1776821320235,38.67,76160.74,4.3,0.15061,0.00029,4.85652]
[1776821320298,38.67,76160.74,4.3,0.15061,0.00029,4.85652]
[1776821320446,38.67,76158.4,4.3,0.14994,0.00029,4.84186]
[1776821322292,38.67,76158.4,4.3,0.14994,0.00029,4.84186]
[1776821322299,38.67,76158.4,4.3,0.14994,0.00029,4.84186]
[1776821322347,38.67,76158.8,4.3,0.15007,0.00029,4.84472]
[1776821326150,38.67,76155.63,4.3,0.14914,0.00029,4.82443]
[1776821331185,38.67,76156.12,4.3,0.14924,0.00029,4.82673]
[1776821334438,38.66,76158.52,4.3,0.14992,0.00029,4.84136]
[1776821334485,38.66,76158.52,4.3,0.14992,0.00029,4.84136]
[1776821335278,38.66,76160.22,4.3,0.1504,0.00029,4.8519]
[1776821335284,38.66,76160.22,4.3,0.1504,0.00029,4.8519]
[1776821335316,38.66,76165.76,4.3,0.15201,0.00029,4.88669]
[1776821337771,38.66,76169.12,4.3,0.15299,0.00029,4.90784]
[1776821338381,38.66,76169.12,4.3,0.15299,0.00029,4.90784]
[1776821339678,38.66,76168.81,4.3,0.1529,0.00029,4.90583]
[1776821339726,38.66,76172.54,4.3,0.15399,0.0003,4.92935]
[1776821340300,38.66,76172.54,4.3,0.15399,0.0003,4.92935]
[1776821340352,38.66,76173.63,4.3,0.15431,0.0003,4.93616]
[1776821341169,38.66,76173.63,4.3,0.15431,0.0003,4.93616]
[1776821341270,38.66,76172.89,4.3,0.1541,0.0003,4.93158]
[1776821342058,38.66,76172.89,4.3,0.1541,0.0003,4.93158]
[1776821342266,38.66,76172.89,4.3,0.1541,0.0003,4.93158]
[1776821342360,38.66,76172.89,4.3,0.1541,0.0003,4.93158]
[1776821342631,38.66,76172.89,4.3,0.1541,0.0003,4.93158]
[1776821342732,38.66,76170.72,4.3,0.15346,0.00029,4.91798]
[1776821342843,38.66,76170.72,4.3,0.15346,0.00029,4.91798]
[1776821343127,38.66,76170.72,4.3,0.15346,0.00029,4.91798]
[1776821343271,38.66,76170.72,4.3,0.15346,0.00029,4.9179]
[1776821343893,38.66,76170.72,4.3,0.15346,0.00029,4.9179]
[1776821343905,38.66,76170.72,4.3,0.15346,0.00029,4.9179]
[1776821344730,38.66,76170.72,4.3,0.15346,0.00029,4.9179]
[1776821344749,38.66,76162.63,4.3,0.15108,0.00029,4.86673]
[1776821345651,38.66,76162.63,4.3,0.15108,0.00029,4.86673]
[1776821349628,38.66,76162.46,4.3,0.15103,0.00029,4.86558]
[1776821350698,38.66,76159.87,4.3,0.15028,0.00029,4.84921]
[1776821355971,38.66,76162.4,4.3,0.15101,0.00029,4.86518]
[1776821356087,38.66,76162.4,4.3,0.15101,0.00029,4.86518]
[1776821356174,38.66,76162.4,4.3,0.15101,0.00029,4.86518]
[1776821357151,38.66,76163.09,4.3,0.15121,0.00029,4.86951]
[1776821359987,38.66,76164.81,4.3,0.15171,0.00029,4.88024]
[1776821360387,38.65,76164.22,4.3,0.15153,0.00029,4.87647]
[1776821363916,38.66,76167.15,4.3,0.15239,0.00029,4.89503]
[1776821364416,38.66,76166.85,4.3,0.15231,0.00029,4.89328]
[1776821364834,38.66,76166.85,4.3,0.15231,0.00029,4.89328]
[1776821364888,38.66,76166.85,4.3,0.15231,0.00029,4.89328]
[1776821365422,38.66,76167.11,4.3,0.1524,0.00029,4.89507]
[1776821368936,38.66,76164.62,4.3,0.15169,0.00029,4.87981]
[1776821374357,38.67,76164.04,4.3,0.15124,0.00029,4.86383]
[1776821379522,38.66,76162.81,4.3,0.15087,0.00029,4.85583]
[1776821382128,38.66,76162.24,4.3,0.1507,0.00029,4.85217]
[1776821382679,38.66,76162.24,4.3,0.1507,0.00029,4.85217]
[1776821383544,38.66,76162.24,4.3,0.15069,0.00029,4.85214]
[1776821385168,38.66,76160.02,4.3,0.15005,0.00029,4.8381]
[1776821390858,38.66,76157.46,4.3,0.14931,0.00029,4.82201]
[1776821390952,38.66,76157.46,4.3,0.14931,0.00029,4.82201]
[1776821391222,38.66,76157.46,4.3,0.14931,0.00029,4.82201]
[1776821391605,38.67,76157.56,4.3,0.14935,0.00029,4.82288]
[1776821392233,38.67,76157.56,4.3,0.14935,0.00029,4.82288]
[1776821392612,38.67,76163.92,4.3,0.15121,0.00029,4.86322]
[1776821397647,38.66,76164.05,4.3,0.15122,0.00029,4.86341]
[1776821400697,38.66,76163.66,4.3,0.15108,0.00029,4.86048]
[1776821400763,38.66,76163.66,4.3,0.15108,0.00029,4.86048]
[1776821400772,38.66,76160.26,4.3,0.15008,0.00029,4.83879]
[1776821401034,38.66,76160.26,4.3,0.15008,0.00029,4.83879]
[1776821401374,38.66,76160.26,4.3,0.15008,0.00029,4.83879]
[1776821401414,38.66,76160.26,4.3,0.15008,0.00029,4.83879]
[1776821402374,38.66,76160.35,4.3,0.1501,0.00029,4.83915]
[1776821402526,38.66,76160.35,4.3,0.1501,0.00029,4.83915]
[1776821402618,38.66,76160.35,4.3,0.1501,0.00029,4.83915]
[1776821402638,38.66,76160.35,4.3,0.1501,0.00029,4.83915]
[1776821402731,38.65,76149.41,4.3,0.14693,0.00029,4.76995]
[1776821404815,38.65,76149.41,4.3,0.14692,0.00029,4.76984]
[1776821404923,38.65,76145.51,4.3,0.1458,0.00029,4.74516]
[1776821404985,38.65,76145.51,4.3,0.1458,0.00029,4.74516]
[1776821405656,38.65,76145.51,4.3,0.1458,0.00029,4.74516]
[1776821405876,38.65,76147.53,4.3,0.14638,0.00029,4.7579]
[1776821406717,38.65,76147.53,4.3,0.14638,0.00029,4.75779]
[1776821407364,38.65,76147.53,4.3,0.14638,0.00029,4.75779]
[1776821407651,38.65,76147.53,4.3,0.14638,0.00029,4.75779]
[1776821407753,38.65,76148.4,4.3,0.14662,0.00029,4.76315]
[1776821408191,38.65,76148.4,4.3,0.14662,0.00029,4.76315]
[1776821408731,38.65,76148.4,4.3,0.14661,0.00029,4.76306]
[1776821411568,38.65,76151.33,4.3,0.14745,0.00029,4.78132]
[1776821414124,38.65,76150.69,4.3,0.14725,0.00029,4.77697]
[1776821414315,38.65,76150.69,4.3,0.14725,0.00029,4.77697]
[1776821414774,38.65,76150.69,4.3,0.14724,0.00029,4.77687]
[1776821415780,38.64,76163.05,4.3,0.15081,0.00029,4.85471]
[1776821417773,38.64,76165.74,4.3,0.15159,0.00029,4.87148]
[1776821419062,38.64,76165.06,4.3,0.15137,0.00029,4.86674]
[1776821420246,38.64,76166.39,4.3,0.15175,0.00029,4.87492]
[1776821420940,38.64,76166.04,4.3,0.15163,0.00029,4.87248]
[1776821421261,38.64,76166.04,4.3,0.15163,0.00029,4.87248]
[1776821421823,38.64,76180.97,4.3,0.15605,0.0003,4.96698]
[1776821422017,38.64,76180.97,4.3,0.15605,0.0003,4.96698]
[1776821422829,38.64,76182.7,4.3,0.15657,0.0003,4.97799]
[1776821423353,38.64,76182.7,4.3,0.15657,0.0003,4.97799]
[1776821423670,38.64,76182.7,4.3,0.15657,0.0003,4.97799]
[1776821423836,38.64,76182.23,4.3,0.15644,0.0003,4.97507]
[1776821424196,38.64,76182.23,4.3,0.15644,0.0003,4.97507]
[1776821424844,38.64,76182.09,4.3,0.1564,0.0003,4.97425]
[1776821426067,38.64,76182.46,4.3,0.15651,0.0003,4.97666]
[1776821426865,38.64,76182.46,4.3,0.15651,0.0003,4.97672]
[1776821427686,38.64,76182.46,4.3,0.15651,0.0003,4.97672]
[1776821427868,38.64,76182.97,4.3,0.15667,0.0003,4.98001]
[1776821428582,38.64,76182.97,4.3,0.15667,0.0003,4.98001]
[1776821428873,38.64,76183.46,4.3,0.15682,0.0003,4.98317]
[1776821430215,38.64,76183.75,4.3,0.15691,0.0003,4.98506]
[1776821430887,38.64,76183.46,4.3,0.15682,0.0003,4.98329]
[1776821436248,38.64,76185.28,4.3,0.15707,0.0003,4.98213]
[1776821436487,38.64,76186.24,4.3,0.15736,0.0003,4.98828]
[1776821437810,38.64,76186.24,4.3,0.15736,0.0003,4.98828]
[1776821438498,38.64,76192.23,4.3,0.15917,0.0003,5.02629]
[1776821440149,38.64,76194.78,4.3,0.15995,0.0003,5.04245]
[1776821440249,38.64,76194.14,4.3,0.15975,0.0003,5.0384]
[1776821441538,38.64,76194.14,4.3,0.15975,0.0003,5.0384]
[1776821441886,38.64,76194.14,4.3,0.15975,0.0003,5.0384]
[1776821441640,38.64,76193.08,4.3,0.15943,0.0003,5.03172]
[1776821442288,38.64,76193.08,4.3,0.15943,0.0003,5.03172]
[1776821442305,38.64,76185.27,4.3,0.15708,0.0003,4.98231]
[1776821444769,38.65,76185.27,4.3,0.15708,0.0003,4.98239]
[1776821444804,38.65,76185.27,4.3,0.15708,0.0003,4.98239]
[1776821444870,38.65,76178.12,4.3,0.15496,0.0003,4.93745]
[1776821445048,38.65,76178.12,4.3,0.15496,0.0003,4.93745]
[1776821445285,38.65,76178.12,4.3,0.15496,0.0003,4.93745]
[1776821445380,38.65,76174.75,4.3,0.15396,0.0003,4.91613]
[1776821446098,38.65,76178.98,4.3,0.15522,0.0003,4.94306]
[1776821452051,38.65,76180.75,4.3,0.15579,0.0003,4.95506]
[1776821457088,38.66,76182.06,4.3,0.15621,0.0003,4.96397]
[1776821461861,38.66,76182.6,4.3,0.15639,0.0003,4.96777]
[1776821461972,38.66,76179.58,4.3,0.15549,0.0003,4.9488]
[1776821462111,38.66,76179.58,4.3,0.15549,0.0003,4.9488]
[1776821462184,38.66,76170.02,4.3,0.15267,0.00029,4.88852]
[1776821462989,38.66,76170.02,4.3,0.15267,0.00029,4.88852]
[1776821463128,38.67,76169.8,4.3,0.15261,0.00029,4.8873]
[1776821465030,38.67,76169.8,4.3,0.15261,0.00029,4.8873]
[1776821465129,38.67,76169.8,4.3,0.15261,0.00029,4.8873]
[1776821465222,38.67,76169.8,4.3,0.15261,0.00029,4.8873]
[1776821465268,38.67,76169.8,4.3,0.15261,0.00029,4.8873]
[1776821465369,38.67,76170.99,4.3,0.15296,0.00029,4.89482]
[1776821466663,38.66,76178.21,4.3,0.15509,0.0003,4.94025]
[1776821467053,38.66,76178.21,4.3,0.15509,0.0003,4.94025]
[1776821467075,38.66,76178.21,4.3,0.15509,0.0003,4.94025]
[1776821467117,38.66,76178.21,4.3,0.15509,0.0003,4.94025]
[1776821467148,38.66,76178.21,4.3,0.15509,0.0003,4.94025]
[1776821467232,38.66,76178.28,4.3,0.15511,0.0003,4.94069]
[1776821468710,38.66,76184.26,4.3,0.15688,0.0003,4.9782]
[1776821469248,38.66,76184.26,4.3,0.15688,0.0003,4.9782]
[1776821469900,38.66,76187.16,4.3,0.15775,0.0003,4.99645]
[1776821470423,38.66,76192.71,4.3,0.15943,0.0003,5.03155]
[1776821476219,38.66,76196.13,4.3,0.16048,0.0003,5.05343]
[1776821479333,38.66,76195.1,4.3,0.16017,0.0003,5.04698]
[1776821479394,38.66,76195.1,4.3,0.16017,0.0003,5.04698]
[1776821480333,38.66,76194.94,4.3,0.16012,0.0003,5.04596]
[1776821480388,38.66,76194.94,4.3,0.16012,0.0003,5.04596]
[1776821482348,38.66,76194.93,4.3,0.16012,0.0003,5.04595]
[1776821482367,38.66,76194.63,4.3,0.16003,0.0003,5.04408]
[1776821486402,38.66,76193.73,4.3,0.15976,0.0003,5.03847]
[1776821486417,38.66,76193.73,4.3,0.15976,0.0003,5.03847]
[1776821486503,38.67,76193.69,4.3,0.15975,0.0003,5.03826]
[1776821488435,38.67,76193.69,4.3,0.15975,0.0003,5.03829]
[1776821488852,38.67,76194.59,4.3,0.16003,0.0003,5.04405]
[1776821494346,38.67,76195.88,4.3,0.16011,0.0003,5.03934]
[1776821495861,38.67,76195.88,4.3,0.16011,0.0003,5.03934]
[1776821495906,38.67,76197.1,4.3,0.16048,0.0003,5.04709]
[1776821497367,38.67,76201.33,4.3,0.16177,0.00031,5.07386]
[1776821498142,38.67,76201.33,4.3,0.16177,0.00031,5.07386]
[1776821498282,38.67,76201.33,4.3,0.16177,0.00031,5.07386]
[1776821498922,38.67,76201.96,4.3,0.16196,0.00031,5.0778]
[1776821501739,38.67,76201.57,4.3,0.16184,0.00031,5.07531]
[1776821501770,38.67,76202.41,4.3,0.1621,0.00031,5.08057]
[1776821503035,38.67,76202.41,4.3,0.1621,0.00031,5.08057]
[1776821503410,38.67,76211.63,4.3,0.16494,0.00031,5.13882]
[1776821504340,38.67,76211.63,4.3,0.16494,0.00031,5.13882]
[1776821504510,38.67,76211.63,4.3,0.16494,0.00031,5.13882]
[1776821507043,38.66,76212.59,4.3,0.16522,0.00031,5.14454]
[1776821511412,38.66,76212.93,4.3,0.1653,0.00031,5.1462]
[1776821511936,38.66,76212.93,4.3,0.1653,0.00031,5.1462]
[1776821512473,38.66,76211.55,4.3,0.16486,0.00031,5.13723]
[1776821513482,38.66,76206.4,4.3,0.16326,0.00031,5.10455]
[1776821514901,38.66,76198.17,4.3,0.16074,0.0003,5.0524]
[1776821520533,38.66,76206.11,4.3,0.16317,0.00031,5.10262]
[1776821522550,38.65,76201.09,4.3,0.16162,0.00031,5.07075]
[1776821523554,38.65,76196.52,4.3,0.16023,0.0003,5.04183]
[1776821525568,38.66,76193.47,4.3,0.1593,0.0003,5.02262]
[1776821526375,38.66,76193.47,4.3,0.1593,0.0003,5.02262]
[1776821527130,38.66,76192.28,4.3,0.15895,0.0003,5.01514]
[1776821531618,38.66,76196.09,4.3,0.16012,0.0003,5.03961]
[1776821533091,38.66,76195.68,4.3,0.16,0.0003,5.03704]
[1776821533625,38.66,76195.68,4.3,0.16,0.0003,5.03708]
[1776821534015,38.66,76195.68,4.3,0.16,0.0003,5.03708]
[1776821535062,38.66,76192.64,4.3,0.15908,0.0003,5.01791]
[1776821536447,38.66,76192.2,4.3,0.15895,0.0003,5.01518]
[1776821541153,38.66,76195.2,4.3,0.15987,0.0003,5.03432]
[1776821546835,38.66,76197.68,4.3,0.16063,0.0003,5.05014]
[1776821551270,38.66,76200.19,4.3,0.16139,0.00031,5.06603]
[1776821556787,38.66,76197.02,4.3,0.16011,0.0003,5.03297]
[1776821561822,38.66,76197.58,4.3,0.16029,0.0003,5.03662]
[1776821562254,38.66,76197.58,4.3,0.16029,0.0003,5.03662]
[1776821565376,38.66,76197.68,4.3,0.16032,0.0003,5.03732]
[1776821566002,38.66,76197.68,4.3,0.16032,0.0003,5.03732]
[1776821567430,38.66,76195.94,4.3,0.15979,0.0003,5.02639]
[1776821568871,38.67,76189.33,4.3,0.1578,0.0003,4.98472]
[1776821569426,38.67,76189.33,4.3,0.1578,0.0003,4.98472]
[1776821569457,38.67,76189.33,4.3,0.1578,0.0003,4.98472]
[1776821570885,38.67,76197.41,4.3,0.16025,0.0003,5.03595]
[1776821571323,38.67,76197.41,4.3,0.16025,0.0003,5.03595]
[1776821573402,38.67,76198.74,4.3,0.16066,0.00031,5.04438]
[1776821579586,38.67,76198.91,4.3,0.16071,0.00031,5.04551]
[1776821579657,38.67,76198.91,4.3,0.16071,0.00031,5.04551]
[1776821580228,38.67,76198.88,4.3,0.16071,0.00031,5.04533]
[1776821580956,38.67,76192.45,4.3,0.15875,0.0003,5.00473]
[1776821582978,38.67,76190.65,4.3,0.15821,0.0003,4.99342]
[1776821583004,38.67,76190.65,4.3,0.15821,0.0003,4.99342]
[1776821583912,38.67,76189.62,4.3,0.15791,0.0003,4.98699]
[1776821584825,38.67,76188.7,4.3,0.15763,0.0003,4.98125]
[1776821586124,38.67,76188.79,4.3,0.15767,0.0003,4.98198]
[1776821586998,38.67,76188.25,4.3,0.15751,0.0003,4.97864]
[1776821591025,38.67,76191.35,4.3,0.15842,0.0003,4.99773]
[1776821596061,38.66,76191.57,4.3,0.15846,0.0003,4.99848]
[1776821602102,38.66,76191.17,4.3,0.1583,0.0003,4.99521]
[1776821608145,38.65,76192.13,4.3,0.15855,0.0003,5.00055]
[1776821613179,38.65,76194.39,4.3,0.15889,0.0003,5.00124]
[1776821618520,38.64,76195.18,4.3,0.15911,0.0003,5.00575]
[1776821619780,38.64,76203.51,4.3,0.16164,0.00031,5.05822]
[1776821620895,38.64,76203.51,4.3,0.16164,0.00031,5.05822]
[1776821622253,38.64,76205.35,4.3,0.16218,0.00031,5.06936]
[1776821622267,38.64,76205.35,4.3,0.16218,0.00031,5.06936]
[1776821622350,38.64,76211.43,4.3,0.16406,0.00031,5.10783]
[1776821626291,38.63,76210.86,4.3,0.16385,0.00031,5.10352]
[1776821626392,38.63,76213.84,4.3,0.16476,0.00031,5.12213]
[1776821632313,38.62,76214.92,4.3,0.16501,0.00031,5.1273]
[1776821634713,38.61,76212.85,4.3,0.16436,0.00031,5.11392]
[1776821639919,38.6,76212.62,4.3,0.16419,0.00031,5.11057]
[1776821645404,38.59,76214.07,4.3,0.16458,0.00031,5.11846]
[1776821650439,38.58,76213.74,4.3,0.16441,0.00031,5.115]
[1776821653813,38.57,76213.71,4.3,0.16437,0.00031,5.11427]
[1776821653852,38.57,76214.05,4.3,0.16445,0.00031,5.11589]
[1776821655330,38.57,76214.05,4.3,0.16445,0.00031,5.11589]
[1776821657489,38.57,76209.83,4.3,0.16313,0.00031,5.08888]
[1776821659610,38.57,76210.41,4.3,0.16331,0.00031,5.09251]
[1776821660674,38.57,76209.58,4.3,0.16304,0.00031,5.08715]
[1776821661301,38.57,76210.63,4.3,0.16337,0.00031,5.0938]
[1776821664051,38.57,76210.91,4.3,0.16345,0.00031,5.09548]
[1776821672596,38.56,76209.75,4.3,0.16275,0.00031,5.07458]
[1776821675092,38.56,76209.27,4.3,0.1626,0.00031,5.07151]
[1776821675135,38.56,76209.27,4.3,0.1626,0.00031,5.07151]
[1776821675962,38.56,76191.96,4.3,0.15729,0.0003,4.96148]
[1776821677010,38.56,76191.96,4.3,0.15729,0.0003,4.96148]
[1776821682665,38.56,76193.84,4.3,0.15783,0.0003,4.97288]
[1776821688707,38.55,76194.1,4.3,0.15789,0.0003,4.97402]
[1776821691733,38.55,76186.73,4.3,0.15565,0.0003,4.92707]
[1776821692737,38.55,76182.81,4.3,0.15447,0.0003,4.90198]
[1776821696245,38.54,76183.29,4.3,0.15458,0.0003,4.9044]
[1776821700440,38.54,76181.22,4.3,0.15392,0.0003,4.89044]
[1776821700798,38.54,76181.4,4.3,0.15397,0.0003,4.89138]
[1776821701809,38.53,76175.59,4.3,0.15222,0.0003,4.85419]
[1776821705832,38.53,76184.72,4.3,0.15491,0.0003,4.9114]
[1776821706838,38.53,76175.14,4.3,0.15205,0.0003,4.85049]
[1776821711457,38.52,76176.69,4.3,0.15247,0.0003,4.85964]
[1776821711873,38.52,76176.15,4.3,0.15231,0.0003,4.85604]
[1776821716907,38.51,76177.37,4.3,0.15262,0.0003,4.86284]
[1776821722950,38.5,76180.26,4.3,0.15343,0.0003,4.88]
[1776821725971,38.5,76187.04,4.3,0.15543,0.0003,4.92242]
[1776821729707,38.5,76186.16,4.3,0.15513,0.0003,4.91617]
[1776821729999,38.49,76186.84,4.3,0.15533,0.0003,4.92026]
[1776821735036,38.49,76187.18,4.3,0.15506,0.0003,4.90834]
[1776821738056,38.48,76190.47,4.3,0.15602,0.0003,4.92861]
[1776821741077,38.48,76194.32,4.3,0.15715,0.0003,4.95235]
[1776821741681,38.48,76194.32,4.3,0.15715,0.0003,4.95235]
[1776821742084,38.47,76195.58,4.3,0.15752,0.0003,4.9601]
[1776821747119,38.46,76203.0,4.3,0.15972,0.00031,5.00592]
[1776821747814,38.46,76203.0,4.3,0.15972,0.00031,5.00592]
[1776821748172,38.46,76206.88,4.3,0.1609,0.00031,5.03026]
[1776821750140,38.46,76212.01,4.3,0.16249,0.00031,5.06296]
[1776821751030,38.46,76212.01,4.3,0.16249,0.00031,5.06296]
[1776821751793,38.46,76213.74,4.3,0.16303,0.00031,5.07396]
[1776821754795,38.46,76212.82,4.3,0.16275,0.00031,5.06814]
[1776821755175,38.46,76213.34,4.3,0.16291,0.00031,5.07144]
[1776821761217,38.46,76213.07,4.3,0.16282,0.00031,5.06973]
[1776821764898,38.46,76213.34,4.3,0.16291,0.00031,5.07143]
[1776821765132,38.46,76213.34,4.3,0.16291,0.00031,5.07143]
[1776821766253,38.46,76217.96,4.3,0.16434,0.00031,5.10075]
[1776821769273,38.46,76222.01,4.3,0.1656,0.00031,5.1263]
[1776821772481,38.46,76218.13,4.3,0.16438,0.00031,5.10142]
[1776821775661,38.46,76218.13,4.3,0.16437,0.00031,5.10137]
[1776821775763,38.46,76218.18,4.3,0.16439,0.00031,5.10159]
[1776821776562,38.46,76218.18,4.3,0.16439,0.00031,5.10159]
[1776821776679,38.46,76218.18,4.3,0.16439,0.00031,5.10159]
[1776821777510,38.46,76217.16,4.3,0.16406,0.00031,5.09505]
[1776821778126,38.46,76217.16,4.3,0.16406,0.00031,5.09505]
[1776821778226,38.46,76206.16,4.3,0.16065,0.00031,5.02512]
[1776821778479,38.46,76206.16,4.3,0.16065,0.00031,5.02512]
[1776821779144,38.46,76206.16,4.3,0.16065,0.00031,5.02512]
[1776821779152,38.46,76206.16,4.3,0.16065,0.00031,5.02512]
[1776821779246,38.46,76204.97,4.3,0.16029,0.00031,5.0176]
[1776821780551,38.46,76204.97,4.3,0.16029,0.00031,5.0176]
[1776821782428,38.46,76203.98,4.3,0.15999,0.00031,5.01142]
[1776821786848,38.46,76203.72,4.3,0.1599,0.00031,5.00958]
[1776821788507,38.45,76204.53,4.3,0.16013,0.00031,5.01442]
[1776821789085,38.45,76204.53,4.3,0.16013,0.00031,5.01442]
[1776821789120,38.45,76204.53,4.3,0.16013,0.00031,5.01442]
[1776821789129,38.45,76204.53,4.3,0.16013,0.00031,5.01442]
[1776821789926,38.45,76204.89,4.3,0.16023,0.00031,5.0164]
[1776821790027,38.45,76205.17,4.3,0.16031,0.00031,5.01803]
[1776821794816,38.45,76205.63,4.3,0.16014,0.00031,5.00806]
[1776821794869,38.45,76205.63,4.3,0.16014,0.00031,5.00806]
[1776821794917,38.45,76205.92,4.3,0.16024,0.00031,5.01003]
[1776821796393,38.45,76206.09,4.3,0.16029,0.00031,5.01111]
[1776821796433,38.45,76206.09,4.3,0.16029,0.00031,5.01111]
[1776821797980,38.45,76206.29,4.3,0.16035,0.00031,5.01245]
[1776821798169,38.45,76206.29,4.3,0.16034,0.00031,5.01216]
[1776821803941,38.45,76206.32,4.3,0.16033,0.00031,5.01193]
[1776821803958,38.45,76219.21,4.3,0.16432,0.00031,5.09379]
[1776821805538,38.45,76222.29,4.3,0.16528,0.00031,5.1132]
[1776821811121,38.44,76226.16,4.3,0.16648,0.00032,5.13739]
[1776821816609,38.44,76226.32,4.3,0.1665,0.00032,5.1379]
[1776821821644,38.43,76226.15,4.3,0.16643,0.00032,5.1363]
[1776821822382,38.43,76226.15,4.3,0.16643,0.00032,5.1363]
[1776821822651,38.43,76225.77,4.3,0.1663,0.00032,5.13377]
[1776821823518,38.43,76225.77,4.3,0.1663,0.00032,5.13377]
[1776821825272,38.43,76227.06,4.3,0.1667,0.00032,5.14186]
[1776821831199,38.43,76223.26,4.3,0.16547,0.00031,5.11708]
[1776821831706,38.43,76222.66,4.3,0.16527,0.00031,5.11307]
[1776821831778,38.43,76222.66,4.3,0.16527,0.00031,5.11307]
[1776821832080,38.43,76230.63,4.3,0.16779,0.00032,5.16365]
[1776821833141,38.43,76230.63,4.3,0.16779,0.00032,5.16365]
[1776821833188,38.42,76238.32,4.3,0.17023,0.00032,5.21236]
[1776821834081,38.42,76238.32,4.3,0.17023,0.00032,5.21236]
[1776821834182,38.42,76239.31,4.3,0.17054,0.00032,5.21842]
[1776821837410,38.42,76241.41,4.3,0.17119,0.00032,5.23129]
[1776821837554,38.42,76241.41,4.3,0.17119,0.00032,5.23129]
[1776821837761,38.42,76248.87,4.3,0.17359,0.00032,5.27857]
[1776821839085,38.42,76248.87,4.3,0.17359,0.00032,5.27857]
[1776821839176,38.42,76242.72,4.3,0.17159,0.00032,5.2393]
[1776821844201,38.41,76244.66,4.3,0.1722,0.00032,5.25131]
[1776821844266,38.41,76244.66,4.3,0.1722,0.00032,5.25131]
[1776821844326,38.41,76244.66,4.3,0.1722,0.00032,5.25131]
[1776821844973,38.41,76246.18,4.3,0.17268,0.00032,5.26074]
[1776821845057,38.41,76246.18,4.3,0.17268,0.00032,5.26062]
[1776821847377,38.41,76247.15,4.3,0.17298,0.00032,5.26667]
[1776821847554,38.41,76247.15,4.3,0.17298,0.00032,5.26667]
[1776821847831,38.41,76246.67,4.3,0.17282,0.00032,5.2635]
[1776821848837,38.41,76253.26,4.3,0.17496,0.00033,5.30519]
[1776821849659,38.41,76253.26,4.3,0.17496,0.00033,5.30519]
[1776821850142,38.41,76254.85,4.3,0.17547,0.00033,5.31512]
[1776821853378,38.41,76256.13,4.3,0.17557,0.00033,5.31019]
[1776821854319,38.41,76257.13,4.3,0.17589,0.00033,5.31653]
[1776821858303,38.41,76261.85,4.3,0.17744,0.00033,5.3464]
[1776821858401,38.41,76261.85,4.3,0.17744,0.00033,5.3464]
[1776821858439,38.41,76261.85,4.3,0.17744,0.00033,5.3464]
[1776821858908,38.41,76261.85,4.3,0.17744,0.00033,5.3464]
[1776821860214,38.41,76261.85,4.3,0.17744,0.00033,5.3464]
[1776821860219,38.41,76261.85,4.3,0.17744,0.00033,5.3464]
[1776821860315,38.41,76261.27,4.3,0.17725,0.00033,5.34265]
[1776821862811,38.41,76262.81,4.3,0.17775,0.00033,5.35238]
[1776821863307,38.41,76262.81,4.3,0.17775,0.00033,5.35238]
[1776821862936,38.4,76264.09,4.3,0.17817,0.00033,5.36044]
[1776821863416,38.4,76264.09,4.3,0.17817,0.00033,5.36044]
[1776821864264,38.4,76265.83,4.3,0.17874,0.00033,5.37134]
[1776821866137,38.4,76269.27,4.3,0.17987,0.00033,5.39296]
[1776821867323,38.4,76279.5,4.3,0.18329,0.00034,5.45751]
[1776821869240,38.4,76279.5,4.3,0.18329,0.00034,5.45749]
[1776821869341,38.4,76279.52,4.3,0.18329,0.00034,5.45761]
[1776821872073,38.4,76278.6,4.3,0.18298,0.00034,5.45177]
[1776821872175,38.4,76277.14,4.3,0.18249,0.00034,5.44255]
[1776821875030,38.4,76272.3,4.3,0.18088,0.00033,5.41201]
[1776821876030,38.4,76269.34,4.3,0.17989,0.00033,5.39335]
[1776821877825,38.4,76267.81,4.3,0.17939,0.00033,5.38373]
[1776821878046,38.4,76267.68,4.3,0.17935,0.00033,5.38298]
[1776821878776,38.4,76267.68,4.3,0.17935,0.00033,5.38298]
[1776821879277,38.4,76267.68,4.3,0.17935,0.00033,5.38298]
[1776821879379,38.4,76256.46,4.3,0.17565,0.00033,5.31187]
[1776821880221,38.4,76252.16,4.3,0.17425,0.00033,5.28463]
[1776821884289,38.41,76252.51,4.3,0.17438,0.00033,5.28705]
[1776821887209,38.41,76251.56,4.3,0.17408,0.00033,5.28123]
[1776821887842,38.41,76250.67,4.3,0.17379,0.00033,5.27566]
[1776821891129,38.41,76250.77,4.3,0.17384,0.00033,5.27651]
[1776821897177,38.41,76250.17,4.3,0.17367,0.00032,5.27327]
[1776821897909,38.41,76250.17,4.3,0.17367,0.00032,5.27327]
[1776821903219,38.41,76250.06,4.3,0.17362,0.00032,5.27228]
[1776821905980,38.41,76250.32,4.3,0.17371,0.00032,5.27408]
[1776821908025,38.41,76249.85,4.3,0.17357,0.00032,5.27124]
[1776821910923,38.41,76249.35,4.3,0.1734,0.00032,5.2681]
[1776821912078,38.41,76249.61,4.3,0.17316,0.00032,5.25656]
[1776821912085,38.41,76249.61,4.3,0.17316,0.00032,5.25656]
[1776821912281,38.41,76249.44,4.3,0.17311,0.00032,5.25555]
[1776821914113,38.41,76249.16,4.3,0.17303,0.00032,5.25386]
[1776821917317,38.42,76252.17,4.3,0.17403,0.00033,5.27336]
[1776821922351,38.43,76252.05,4.3,0.17404,0.00033,5.27356]
[1776821925470,38.43,76253.5,4.3,0.17454,0.00033,5.28332]
[1776821925669,38.43,76253.5,4.3,0.17454,0.00033,5.28332]
[1776821925718,38.43,76253.5,4.3,0.17454,0.00033,5.28332]
[1776821926380,38.43,76253.23,4.3,0.17445,0.00033,5.28166]
[1776821926801,38.43,76253.23,4.3,0.17445,0.00033,5.28166]
[1776821926852,38.43,76253.23,4.3,0.17445,0.00033,5.28166]
[1776821927432,38.43,76244.01,4.3,0.17146,0.00032,5.2231]
[1776821927549,38.43,76244.01,4.3,0.17146,0.00032,5.2231]
[1776821927610,38.43,76244.01,4.3,0.17146,0.00032,5.2231]
[1776821928324,38.43,76244.01,4.3,0.17146,0.00032,5.2231]
[1776821932326,38.43,76245.61,4.3,0.172,0.00032,5.23374]
[1776821932422,38.43,76246.46,4.3,0.17228,0.00032,5.23925]
[1776821934086,38.44,76247.25,4.3,0.17254,0.00032,5.24438]
[1776821934379,38.44,76247.25,4.3,0.17254,0.00032,5.24438]
[1776821934436,38.44,76248.77,4.3,0.17304,0.00032,5.25413]
[1776821937584,38.44,76250.25,4.3,0.17354,0.00032,5.26387]
[1776821937644,38.44,76250.25,4.3,0.17354,0.00032,5.26387]
[1776821937684,38.44,76250.76,4.3,0.17372,0.00033,5.26735]
[1776821944263,38.45,76252.46,4.3,0.17433,0.00033,5.27932]
[1776821949545,38.47,76248.79,4.3,0.17324,0.00032,5.25794]
[1776821952102,38.47,76251.75,4.3,0.17424,0.00033,5.2775]
[1776821956048,38.48,76251.33,4.3,0.17412,0.00033,5.2751]
[1776821956149,38.48,76252.46,4.3,0.17453,0.00033,5.28303]
[1776821956478,38.48,76252.46,4.3,0.17453,0.00033,5.28303]
[1776821957358,38.48,76252.46,4.3,0.17453,0.00033,5.28303]
[1776821958290,38.48,76253.8,4.3,0.17498,0.00033,5.29178]
[1776821958391,38.49,76253.83,4.3,0.175,0.00033,5.29222]
[1776821959021,38.49,76253.83,4.3,0.175,0.00033,5.29222]
[1776821959122,38.49,76253.52,4.3,0.17491,0.00033,5.2905]
[1776821964248,38.49,76254.16,4.3,0.17516,0.00033,5.2953]
[1776821968777,38.5,76253.42,4.3,0.17497,0.00033,5.29162]
[1776821968783,38.51,76254.03,4.3,0.1752,0.00033,5.29597]
[1776821970015,38.51,76254.03,4.3,0.1752,0.00033,5.29597]
[1776821970053,38.51,76257.12,4.3,0.17623,0.00033,5.316]
[1776821971249,38.51,76257.12,4.3,0.17623,0.00033,5.316]
[1776821976738,38.52,76259.14,4.3,0.17664,0.00033,5.31699]
[1776821979040,38.52,76260.18,4.3,0.17699,0.00033,5.32378]
[1776821979141,38.53,76266.44,4.3,0.17908,0.00033,5.3637]
[1776821982774,38.53,76267.36,4.3,0.17941,0.00033,5.36997]
[1776821982841,38.53,76267.36,4.3,0.17941,0.00033,5.36997]
[1776821982878,38.53,76267.36,4.3,0.17941,0.00033,5.36997]
[1776821982900,38.53,76267.36,4.3,0.17941,0.00033,5.36997]
[1776821982968,38.53,76267.36,4.3,0.17941,0.00033,5.36997]
[1776821983252,38.53,76267.36,4.3,0.17941,0.00033,5.36997]
[1776821983420,38.53,76271.01,4.3,0.18063,0.00033,5.39313]
[1776821983732,38.53,76271.01,4.3,0.18063,0.00033,5.39313]
[1776821984013,38.53,76271.01,4.3,0.18063,0.00033,5.39313]
[1776821984079,38.53,76271.01,4.3,0.18063,0.00033,5.39313]
[1776821984084,38.53,76276.5,4.3,0.18246,0.00033,5.4277]
[1776821984910,38.53,76276.5,4.3,0.18246,0.00033,5.4277]
[1776821984947,38.53,76276.5,4.3,0.18246,0.00033,5.4277]
[1776821985089,38.53,76276.5,4.3,0.18246,0.00033,5.4277]
[1776821988774,38.53,76275.95,4.3,0.1823,0.00033,5.4246]
[1776821988830,38.53,76275.95,4.3,0.1823,0.00033,5.4246]
[1776821989060,38.53,76275.95,4.3,0.1823,0.00033,5.4246]
[1776821989100,38.53,76275.95,4.3,0.1823,0.00033,5.4246]
[1776821991748,38.54,76277.39,4.3,0.18279,0.00034,5.43387]
[1776821992575,38.54,76276.54,4.3,0.18251,0.00033,5.42865]
[1776821992622,38.54,76276.54,4.3,0.18251,0.00033,5.42865]
[1776821993088,38.54,76276.54,4.3,0.18251,0.00033,5.42865]
[1776821993985,38.54,76276.52,4.3,0.18251,0.00033,5.42852]
[1776821995120,38.54,76277.18,4.3,0.18273,0.00034,5.43274]
[1776821995836,38.54,76277.18,4.3,0.18274,0.00034,5.43285]
[1776821995862,38.54,76277.18,4.3,0.18274,0.00034,5.43285]
[1776821997151,38.54,76276.82,4.3,0.18262,0.00033,5.43058]
[1776821997201,38.54,76276.82,4.3,0.18262,0.00033,5.43058]
[1776822002250,38.54,76275.89,4.3,0.18232,0.00033,5.42499]
[1776822003221,38.54,76276.65,4.3,0.18258,0.00033,5.42987]
[1776822003290,38.54,76268.09,4.3,0.17973,0.00033,5.376]
[1776822005232,38.54,76268.09,4.3,0.17973,0.00033,5.376]
[1776822005333,38.54,76266.05,4.3,0.17906,0.00033,5.36337]
[1776822009484,38.55,76271.08,4.3,0.18076,0.00033,5.39556]
[1776822010179,38.55,76274.46,4.3,0.18189,0.00033,5.41684]
[1776822013338,38.55,76272.69,4.3,0.18131,0.00033,5.40591]
[1776822013440,38.55,76271.53,4.3,0.18093,0.00033,5.39868]
[1776822019037,38.55,76271.53,4.3,0.18095,0.00033,5.39907]
[1776822024391,38.56,76271.3,4.3,0.18089,0.00033,5.398]
[1776822026087,38.56,76268.26,4.3,0.17989,0.00033,5.37901]
[1776822031129,38.56,76268.7,4.3,0.17974,0.00033,5.36919]
[1776822032312,38.56,76268.7,4.3,0.17974,0.00033,5.36919]
[1776822033586,38.56,76270.51,4.3,0.18035,0.00033,5.38077]
[1776822037630,38.57,76272.22,4.3,0.18094,0.00033,5.3919]
[1776822043208,38.57,76271.15,4.3,0.18061,0.00033,5.38571]
[1776822048243,38.58,76270.21,4.3,0.18032,0.00033,5.38017]
[1776822050877,38.58,76270.29,4.3,0.18036,0.00033,5.38082]
[1776822050949,38.58,76270.29,4.3,0.18036,0.00033,5.38082]
[1776822051807,38.58,76269.83,4.3,0.18021,0.00033,5.378]
[1776822051860,38.58,76269.83,4.3,0.18021,0.00033,5.378]
[1776822053501,38.58,76269.74,4.3,0.18018,0.00033,5.37751]
[1776822054099,38.58,76269.53,4.3,0.18011,0.00033,5.37626]
[1776822059321,38.58,76269.7,4.3,0.1802,0.00033,5.37796]
[1776822059892,38.58,76269.7,4.3,0.1802,0.00033,5.37796]
[1776822064876,38.59,76269.8,4.3,0.18026,0.00033,5.37896]
[1776822064958,38.59,76269.8,4.3,0.18026,0.00033,5.37896]
[1776822070320,38.59,76269.71,4.3,0.18024,0.00033,5.37869]
[1776822070386,38.59,76269.71,4.3,0.18024,0.00033,5.37869]
[1776822075204,38.59,76269.67,4.3,0.18025,0.00033,5.37888]
[1776822075432,38.59,76263.43,4.3,0.17819,0.00033,5.33971]
[1776822076106,38.59,76263.43,4.3,0.17819,0.00033,5.33971]
[1776822076439,38.6,76262.18,4.3,0.17779,0.00033,5.33197]
[1776822078916,38.6,76261.94,4.3,0.17773,0.00033,5.33073]
[1776822079041,38.6,76261.94,4.3,0.17773,0.00033,5.33073]
[1776822079064,38.6,76261.94,4.3,0.17773,0.00033,5.33073]
[1776822079460,38.6,76261.31,4.3,0.17753,0.00033,5.3269]
[1776822080469,38.6,76256.33,4.3,0.1759,0.00033,5.29569]
[1776822085502,38.61,76250.59,4.3,0.17408,0.00032,5.26049]
[1776822087598,38.61,76244.33,4.3,0.17208,0.00032,5.22149]
[1776822093557,38.63,76243.65,4.3,0.17162,0.00032,5.20569]
[1776822098596,38.64,76240.24,4.3,0.1706,0.00032,5.18558]
[1776822102667,38.65,76240.08,4.3,0.17061,0.00032,5.18569]
[1776822102730,38.65,76240.08,4.3,0.17061,0.00032,5.18569]
[1776822102736,38.65,76240.08,4.3,0.17061,0.00032,5.18569]
[1776822103243,38.65,76240.08,4.3,0.17061,0.00032,5.18569]
[1776822103629,38.65,76239.78,4.3,0.17053,0.00032,5.18407]
[1776822104121,38.65,76239.78,4.3,0.17053,0.00032,5.18407]
[1776822106840,38.65,76236.36,4.3,0.16946,0.00032,5.16306]
[1776822106889,38.65,76236.36,4.3,0.16946,0.00032,5.16306]
[1776822107023,38.65,76236.36,4.3,0.16946,0.00032,5.16306]
[1776822107206,38.66,76234.77,4.3,0.16897,0.00032,5.15332]
[1776822108666,38.66,76229.78,4.3,0.16741,0.00032,5.12245]
[1776822109671,38.67,76223.53,4.3,0.16546,0.00031,5.08336]
[1776822111897,38.67,76224.35,4.3,0.16574,0.00031,5.08894]
[1776822112065,38.67,76224.35,4.3,0.16574,0.00031,5.08894]
[1776822112101,38.67,76224.35,4.3,0.16574,0.00031,5.08894]
[1776822112606,38.67,76224.35,4.3,0.16574,0.00031,5.08894]
[1776822112114,38.67,76226.66,4.3,0.16649,0.00032,5.10392]
[1776822113228,38.67,76231.62,4.3,0.16808,0.00032,5.1356]
[1776822114641,38.67,76231.62,4.3,0.16808,0.00032,5.1356]
[1776822120204,38.69,76231.58,4.3,0.16816,0.00032,5.13719]
[1776822120294,38.69,76231.58,4.3,0.16816,0.00032,5.13719]
[1776822120325,38.69,76231.58,4.3,0.16816,0.00032,5.13719]
[1776822120432,38.69,76231.58,4.3,0.16816,0.00032,5.13719]
[1776822120624,38.69,76227.4,4.3,0.16686,0.00032,5.1114]
[1776822120844,38.69,76221.13,4.3,0.16489,0.00031,5.07181]
[1776822122738,38.7,76219.02,4.3,0.16424,0.00031,5.05881]
[1776822128282,38.71,76221.11,4.3,0.16496,0.00031,5.07327]
[1776822128319,38.71,76221.11,4.3,0.16496,0.00031,5.07327]
[1776822128835,38.71,76219.84,4.3,0.16458,0.00031,5.06565]
[1776822128937,38.71,76218.58,4.3,0.16419,0.00031,5.0577]
[1776822130040,38.71,76218.58,4.3,0.16419,0.00031,5.0577]
[1776822130088,38.71,76218.58,4.3,0.16419,0.00031,5.0577]
[1776822130140,38.71,76217.53,4.3,0.16387,0.00031,5.05127]
[1776822130828,38.71,76217.53,4.3,0.16387,0.00031,5.05127]
[1776822130893,38.71,76217.53,4.3,0.16387,0.00031,5.05127]
[1776822130923,38.71,76217.72,4.3,0.16394,0.00031,5.05269]
[1776822136862,38.72,76216.36,4.3,0.16358,0.00031,5.0454]
[1776822140887,38.73,76216.48,4.3,0.16365,0.00031,5.04681]
[1776822140955,38.73,76216.48,4.3,0.16365,0.00031,5.04681]
[1776822140991,38.73,76216.26,4.3,0.16359,0.00031,5.04564]
[1776822143672,38.73,76216.26,4.3,0.16361,0.00031,5.04585]
[1776822143910,38.73,76216.99,4.3,0.16383,0.00031,5.0505]
[1776822148944,38.73,76217.61,4.3,0.16403,0.00031,5.05449]
[1776822153979,38.73,76216.69,4.3,0.16342,0.00031,5.03555]
[1776822155397,38.73,76216.69,4.3,0.16342,0.00031,5.03555]
[1776822155489,38.73,76216.88,4.3,0.16348,0.00031,5.0368]
[1776822159841,38.73,76218.47,4.3,0.16398,0.00031,5.04689]
[1776822159983,38.73,76218.47,4.3,0.16398,0.00031,5.04689]
[1776822160557,38.73,76218.47,4.3,0.16398,0.00031,5.04689]
[1776822160627,38.76,76239.15,4.3,0.17072,0.00032,5.18091]
[1776822161281,38.76,76239.15,4.3,0.17072,0.00032,5.18091]
[1776822161359,38.77,76248.01,4.3,0.17358,0.00032,5.23684]
[1776822161775,38.77,76248.01,4.3,0.17358,0.00032,5.23684]
[1776822161851,38.77,76248.01,4.3,0.17358,0.00032,5.23684]
[1776822162248,38.77,76241.48,4.3,0.17148,0.00032,5.19577]
[1776822162805,38.77,76241.48,4.3,0.17148,0.00032,5.19577]
[1776822163589,38.77,76243.69,4.3,0.1722,0.00032,5.20996]
[1776822168122,38.77,76246.51,4.3,0.17315,0.00032,5.22834]
[1776822168184,38.77,76246.51,4.3,0.17315,0.00032,5.22834]
[1776822168392,38.77,76246.51,4.3,0.17315,0.00032,5.22834]
[1776822170125,38.78,76247.42,4.3,0.17346,0.00032,5.23437]
[1776822170159,38.78,76247.42,4.3,0.17346,0.00032,5.23437]
[1776822170193,38.78,76247.42,4.3,0.17346,0.00032,5.23437]
[1776822176647,38.78,76249.54,4.3,0.17418,0.00032,5.24848]
[1776822177547,38.78,76250.65,4.3,0.17455,0.00032,5.25561]
[1776822177596,38.78,76250.65,4.3,0.17455,0.00032,5.25561]
[1776822177658,38.78,76250.65,4.3,0.17455,0.00032,5.25561]
[1776822178301,38.79,76251.52,4.3,0.17485,0.00033,5.26138]
[1776822180624,38.79,76251.17,4.3,0.17475,0.00033,5.25933]
[1776822180695,38.79,76251.17,4.3,0.17475,0.00033,5.25933]
[1776822180726,38.79,76251.96,4.3,0.17502,0.00033,5.2646]
[1776822181056,38.79,76251.96,4.3,0.17502,0.00033,5.2646]
[1776822182179,38.79,76261.72,4.3,0.17822,0.00033,5.326]
[1776822183186,38.79,76267.43,4.3,0.18011,0.00033,5.36185]
[1776822188102,38.79,76269.61,4.3,0.18084,0.00033,5.37561]
[1776822188531,38.79,76269.61,4.3,0.18084,0.00033,5.37561]
[1776822188616,38.79,76269.62,4.3,0.18085,0.00033,5.37571]
[1776822189695,38.79,76269.62,4.3,0.18085,0.00033,5.37571]
[1776822190239,38.79,76274.39,4.3,0.18244,0.00033,5.40573]
[1776822190893,38.79,76274.39,4.3,0.18244,0.00033,5.40573]
[1776822190921,38.79,76274.39,4.3,0.18244,0.00033,5.40573]
[1776822191190,38.79,76274.39,4.3,0.18244,0.00033,5.40573]
[1776822191203,38.79,76274.39,4.3,0.18244,0.00033,5.40573]
[1776822196256,38.8,76274.24,4.3,0.1824,0.00033,5.40497]
[1776822201276,38.79,76273.17,4.3,0.18204,0.00033,5.3981]
[1776822201673,38.79,76269.78,4.3,0.18091,0.00033,5.37685]
[1776822206688,38.79,76270.62,4.3,0.18118,0.00033,5.38203]
[1776822211764,38.79,76270.65,4.3,0.18086,0.00033,5.36891]
[1776822216642,38.79,76267.22,4.3,0.17972,0.00033,5.34734]
[1776822217670,38.79,76262.0,4.3,0.17799,0.00033,5.31463]
[1776822219998,38.79,76262.08,4.3,0.17802,0.00033,5.31522]
[1776822220057,38.79,76262.08,4.3,0.17802,0.00033,5.31522]
[1776822220129,38.79,76262.08,4.3,0.17802,0.00033,5.31522]
[1776822220448,38.79,76262.08,4.3,0.17803,0.00033,5.31527]
[1776822221426,38.79,76262.08,4.3,0.17803,0.00033,5.31527]
[1776822222070,38.79,76260.31,4.3,0.17745,0.00033,5.30423]
[1776822222374,38.79,76260.31,4.3,0.17745,0.00033,5.30423]
[1776822223470,38.79,76255.13,4.3,0.17576,0.00033,5.2719]
[1776822228503,38.8,76255.29,4.3,0.17584,0.00033,5.27344]
[1776822230520,38.8,76251.04,4.3,0.17447,0.00033,5.24704]
[1776822235553,38.81,76246.96,4.3,0.17319,0.00032,5.22223]
[1776822236560,38.81,76243.53,4.3,0.17209,0.00032,5.2009]
[1776822241596,38.82,76245.4,4.3,0.17276,0.00032,5.21381]
[1776822243643,38.82,76245.05,4.3,0.17265,0.00032,5.21185]
[1776822243657,38.82,76245.05,4.3,0.17265,0.00032,5.21185]
[1776822243765,38.82,76245.05,4.3,0.17265,0.00032,5.21185]
[1776822244315,38.82,76246.08,4.3,0.173,0.00032,5.21855]
[1776822245623,38.83,76250.97,4.3,0.17461,0.00033,5.24967]
[1776822250709,38.83,76252.37,4.3,0.1751,0.00033,5.25923]
[1776822256467,38.84,76251.15,4.3,0.17477,0.00033,5.25276]
[1776822262742,38.85,76257.65,4.3,0.17696,0.00033,5.29485]
[1776822267777,38.86,76258.6,4.3,0.17731,0.00033,5.30157]
[1776822274209,38.87,76258.98,4.3,0.17715,0.00033,5.2914]
[1776822279861,38.88,76260.9,4.3,0.17784,0.00033,5.30467]
[1776822282530,38.88,76260.91,4.3,0.17785,0.00033,5.30488]
[1776822282592,38.88,76260.91,4.3,0.17785,0.00033,5.30488]
[1776822282655,38.88,76260.91,4.3,0.17785,0.00033,5.30488]
[1776822282832,38.88,76260.91,4.3,0.17787,0.00033,5.30519]
[1776822283387,38.88,76260.91,4.3,0.17787,0.00033,5.30519]
[1776822284862,38.88,76260.85,4.3,0.17787,0.00033,5.30514]
[1776822287652,38.88,76259.61,4.3,0.17747,0.00033,5.29754]
[1776822287675,38.88,76259.61,4.3,0.17747,0.00033,5.29754]
[1776822288752,38.89,76259.6,4.3,0.17748,0.00033,5.2978]
[1776822288910,38.89,76259.6,4.3,0.17749,0.00033,5.29796]
[1776822294578,38.89,76259.4,4.3,0.17746,0.00033,5.29738]
[1776822300008,38.9,76260.04,4.3,0.17773,0.00033,5.30254]
[1776822301824,38.9,76260.04,4.3,0.17773,0.00033,5.30254]
[1776822303137,38.91,76257.67,4.3,0.17697,0.00033,5.28804]
[1776822305617,38.91,76259.34,4.3,0.17755,0.00033,5.29902]
[1776822305814,38.91,76259.34,4.3,0.17755,0.00033,5.29902]
[1776822305848,38.91,76259.04,4.3,0.17746,0.00033,5.29732]
[1776822305891,38.91,76259.04,4.3,0.17746,0.00033,5.29732]
[1776822305927,38.91,76259.04,4.3,0.17746,0.00033,5.29732]
[1776822306724,38.91,76276.83,4.3,0.18337,0.00033,5.40851]
[1776822307326,38.91,76280.31,4.3,0.18453,0.00034,5.43018]
[1776822308772,38.91,76280.31,4.3,0.18453,0.00034,5.43018]
[1776822308801,38.91,76280.31,4.3,0.18453,0.00034,5.43018]
[1776822308847,38.91,76276.77,4.3,0.18335,0.00033,5.40817]
[1776822309223,38.91,76276.77,4.3,0.18335,0.00033,5.40817]
[1776822309428,38.91,76276.77,4.3,0.18335,0.00033,5.40817]
[1776822309434,38.91,76276.77,4.3,0.18335,0.00033,5.40817]
[1776822309448,38.91,76271.27,4.3,0.18151,0.00033,5.37389]
[1776822310316,38.91,76271.27,4.3,0.18151,0.00033,5.37389]
[1776822310418,38.92,76268.87,4.3,0.18072,0.00033,5.35895]
[1776822311242,38.92,76268.87,4.3,0.18072,0.00033,5.35895]
[1776822317121,38.92,76266.05,4.3,0.17982,0.00033,5.34199]
[1776822322158,38.92,76265.36,4.3,0.17961,0.00033,5.33818]
[1776822324740,38.93,76268.4,4.3,0.18064,0.00033,5.35745]
[1776822325416,38.93,76268.4,4.3,0.18064,0.00033,5.35745]
[1776822328656,38.93,76268.84,4.3,0.18079,0.00033,5.36031]
[1776822328898,38.93,76269.58,4.3,0.18104,0.00033,5.36504]
[1776822328984,38.93,76269.58,4.3,0.18104,0.00033,5.36504]
[1776822329638,38.93,76269.58,4.3,0.18104,0.00033,5.36504]
[1776822329738,38.93,76283.62,4.3,0.18574,0.00034,5.4525]
[1776822331475,38.93,76283.62,4.3,0.18574,0.00034,5.4525]
[1776822333567,38.93,76285.89,4.3,0.1862,0.00034,5.45362]
[1776822337401,38.93,76285.42,4.3,0.18605,0.00034,5.45102]
[1776822337568,38.93,76285.42,4.3,0.18605,0.00034,5.45102]
[1776822338796,38.94,76292.51,4.3,0.18848,0.00034,5.49539]
[1776822341452,38.94,76292.12,4.3,0.18836,0.00034,5.49312]
[1776822341461,38.94,76292.12,4.3,0.18836,0.00034,5.49312]
[1776822341491,38.94,76292.12,4.3,0.18836,0.00034,5.49312]
[1776822341650,38.94,76292.12,4.3,0.18836,0.00034,5.49312]
[1776822341656,38.94,76285.87,4.3,0.18625,0.00034,5.45455]
[1776822342332,38.94,76285.87,4.3,0.18625,0.00034,5.45455]
[1776822342376,38.94,76285.87,4.3,0.18625,0.00034,5.45455]
[1776822344109,38.94,76283.24,4.3,0.18536,0.00034,5.43826]
[1776822344881,38.94,76281.9,4.3,0.18492,0.00034,5.43008]
[1776822347740,38.94,76281.36,4.3,0.18474,0.00034,5.4268]
[1776822347801,38.94,76281.36,4.3,0.18474,0.00034,5.4268]
[1776822347806,38.95,76267.81,4.3,0.18023,0.00033,5.34266]
[1776822349737,38.95,76267.81,4.3,0.18023,0.00033,5.34266]
[1776822349771,38.95,76267.81,4.3,0.18023,0.00033,5.34266]
[1776822349788,38.95,76267.81,4.3,0.18023,0.00033,5.34266]
[1776822349830,38.95,76266.85,4.3,0.17992,0.00033,5.3369]
[1776822350638,38.95,76266.85,4.3,0.17992,0.00033,5.3369]
[1776822350739,38.95,76268.43,4.3,0.18045,0.00033,5.34678]
[1776822351741,38.95,76268.43,4.3,0.18045,0.00033,5.34678]
[1776822351785,38.95,76268.43,4.3,0.18045,0.00033,5.34678]
[1776822352983,38.95,76270.31,4.3,0.18107,0.00033,5.35852]
[1776822353736,38.95,76270.31,4.3,0.18107,0.00033,5.35852]
[1776822353785,38.95,76270.31,4.3,0.18107,0.00033,5.35852]
[1776822353838,38.95,76268.46,4.3,0.18046,0.00033,5.34699]
[1776822354274,38.95,76268.46,4.3,0.18046,0.00033,5.34699]
[1776822354331,38.95,76268.46,4.3,0.18046,0.00033,5.34699]
[1776822355774,38.95,76267.81,4.3,0.18024,0.00033,5.34294]
[1776822357162,38.95,76267.53,4.3,0.18015,0.00033,5.34124]
[1776822357216,38.95,76267.53,4.3,0.18015,0.00033,5.34124]
[1776822361358,38.95,76268.87,4.3,0.1806,0.00033,5.3497]
[1776822361458,38.95,76273.55,4.3,0.18216,0.00033,5.37888]
[1776822366464,38.95,76271.87,4.3,0.18163,0.00033,5.36898]
[1776822367471,38.96,76275.44,4.3,0.18283,0.00033,5.39137]
[1776822369256,38.96,76274.97,4.3,0.18268,0.00033,5.38857]
[1776822369430,38.96,76274.97,4.3,0.18268,0.00033,5.38857]
[1776822369540,38.96,76274.97,4.3,0.18268,0.00033,5.38857]
[1776822369563,38.96,76261.8,4.3,0.17832,0.00033,5.30661]
[1776822369930,38.96,76261.8,4.3,0.17832,0.00033,5.30661]
[1776822371500,38.96,76257.08,4.3,0.17678,0.00033,5.27735]
[1776822376535,38.96,76258.12,4.3,0.17715,0.00033,5.28438]
[1776822380563,38.97,76261.09,4.3,0.17815,0.00033,5.30335]
[1776822384083,38.97,76260.05,4.3,0.17782,0.00033,5.2972]
[1776822389704,38.97,76260.12,4.3,0.17787,0.00033,5.29812]
[1776822393129,38.98,76260.16,4.3,0.17758,0.00033,5.28556]
[1776822393163,38.98,76260.16,4.3,0.17758,0.00033,5.28556]
[1776822398690,38.98,76261.63,4.3,0.1781,0.00033,5.29536]
[1776822403724,38.99,76259.91,4.3,0.17756,0.00033,5.28514]
[1776822404332,38.99,76259.91,4.3,0.17756,0.00033,5.28514]
[1776822404733,38.99,76259.61,4.3,0.17747,0.00033,5.28339]
[1776822409768,38.99,76259.99,4.3,0.17763,0.00033,5.28636]
[1776822410779,38.99,76263.01,4.3,0.17862,0.00033,5.30529]
[1776822412947,39.0,76264.0,4.3,0.17896,0.00033,5.31155]
[1776822412993,39.0,76265.75,4.3,0.17954,0.00033,5.32253]
[1776822413960,39.0,76265.68,4.3,0.17952,0.00033,5.32217]
[1776822414021,39.0,76265.68,4.3,0.17952,0.00033,5.32217]
[1776822414746,39.0,76265.68,4.3,0.17952,0.00033,5.32217]
[1776822414816,39.0,76265.68,4.3,0.17952,0.00033,5.32217]
[1776822419675,39.0,76266.05,4.3,0.17966,0.00033,5.32486]
[1776822419726,39.0,76266.05,4.3,0.17966,0.00033,5.32486]
[1776822421350,39.0,76264.89,4.3,0.17929,0.00033,5.31778]
[1776822421387,39.0,76264.89,4.3,0.17929,0.00033,5.31778]
[1776822425880,39.01,76258.27,4.3,0.17713,0.00033,5.27694]
[1776822426888,39.01,76253.21,4.3,0.17549,0.00033,5.24553]
[1776822427258,39.01,76253.21,4.3,0.17549,0.00033,5.24553]
[1776822429997,39.01,76253.39,4.3,0.17557,0.00033,5.24717]
[1776822430018,39.01,76253.39,4.3,0.17557,0.00033,5.24717]
[1776822430567,39.01,76253.39,4.3,0.17557,0.00033,5.24717]
[1776822430945,39.01,76253.39,4.3,0.17557,0.00033,5.24717]
[1776822430961,39.01,76235.76,4.3,0.1699,0.00032,5.13721]
[1776822430981,39.01,76235.76,4.3,0.1699,0.00032,5.13721]
[1776822433248,39.02,76234.16,4.3,0.1694,0.00032,5.12751]
[1776822435636,39.02,76233.52,4.3,0.16921,0.00032,5.12383]
[1776822436758,39.02,76233.13,4.3,0.1691,0.00032,5.12155]
[1776822436960,39.02,76228.35,4.3,0.16759,0.00032,5.09184]
[1776822437967,39.02,76224.34,4.3,0.16634,0.00031,5.06696]
[1776822438735,39.02,76224.34,4.3,0.16634,0.00031,5.06696]
[1776822438974,39.02,76222.22,4.3,0.16568,0.00031,5.05394]
[1776822439907,39.02,76222.22,4.3,0.16568,0.00031,5.05394]
[1776822439981,39.03,76224.18,4.3,0.16631,0.00031,5.06644]
[1776822442803,39.03,76223.71,4.3,0.16619,0.00031,5.06395]
[1776822442834,39.03,76223.71,4.3,0.16619,0.00031,5.06395]
[1776822444820,39.03,76223.43,4.3,0.16611,0.00031,5.06241]
[1776822444920,39.03,76213.25,4.3,0.16294,0.00031,4.99887]
[1776822448225,39.04,76208.6,4.3,0.16152,0.00031,4.97029]
[1776822454081,39.05,76212.36,4.3,0.16244,0.00031,4.98223]
[1776822459117,39.06,76209.61,4.3,0.16167,0.00031,4.96655]
[1776822461193,39.07,76217.36,4.3,0.16411,0.00031,5.0157]
[1776822467175,39.08,76217.33,4.3,0.16418,0.00031,5.01713]
[1776822470228,39.09,76217.68,4.3,0.16432,0.00031,5.01984]
[1776822470633,39.09,76217.25,4.3,0.16421,0.00031,5.01766]
[1776822475218,39.1,76217.43,4.3,0.1643,0.00031,5.01953]
[1776822475956,39.1,76217.44,4.3,0.16433,0.00031,5.02009]
[1776822478579,39.1,76217.06,4.3,0.16424,0.00031,5.0182]
[1776822478901,39.11,76215.73,4.3,0.16383,0.00031,5.01013]
[1776822481975,39.11,76224.67,4.3,0.16667,0.00032,5.06672]
[1776822487005,39.12,76223.63,4.3,0.16638,0.00031,5.06089]
[1776822487034,39.12,76227.05,4.3,0.16746,0.00032,5.08242]
[1776822492077,39.12,76228.68,4.3,0.16801,0.00032,5.09324]
[1776822496105,39.13,76231.62,4.3,0.16896,0.00032,5.11197]
[1776822501147,39.13,76233.1,4.3,0.16946,0.00032,5.12167]
[1776822503599,39.13,76233.88,4.3,0.16972,0.00032,5.12671]
[1776822503628,39.13,76233.88,4.3,0.16972,0.00032,5.12671]
[1776822503709,39.13,76233.88,4.3,0.16972,0.00032,5.12671]
[1776822503768,39.13,76233.88,4.3,0.16972,0.00032,5.12671]
[1776822503869,39.13,76235.66,4.3,0.17029,0.00032,5.13791]
[1776822504658,39.13,76239.17,4.3,0.17141,0.00032,5.15979]
[1776822505111,39.13,76239.17,4.3,0.17141,0.00032,5.15979]
[1776822505523,39.13,76239.17,4.3,0.17141,0.00032,5.15979]
[1776822506016,39.2,76240.66,4.3,0.17231,0.00032,5.17717]
[1776822507554,39.2,76240.66,4.3,0.17231,0.00032,5.17717]
[1776822507780,39.2,76238.51,4.3,0.17164,0.00032,5.16422]
[1776822509075,39.21,76239.25,4.3,0.17189,0.00032,5.16906]
[1776822509470,39.21,76239.25,4.3,0.17189,0.00032,5.16906]
[1776822510883,39.21,76239.25,4.3,0.17189,0.00032,5.16906]
[1776822510965,39.21,76244.66,4.3,0.17365,0.00032,5.20311]
[1776822511299,39.21,76244.66,4.3,0.17365,0.00032,5.20311]
[1776822511609,39.21,76244.66,4.3,0.17365,0.00032,5.20311]
[1776822512489,39.21,76244.66,4.3,0.17334,0.00032,5.19005]
[1776822515227,39.21,76246.57,4.3,0.17397,0.00032,5.20231]
[1776822515511,39.22,76246.66,4.3,0.17401,0.00032,5.20307]
[1776822516871,39.22,76246.66,4.3,0.17401,0.00032,5.20307]
[1776822516972,39.22,76248.37,4.3,0.17459,0.00032,5.21408]
[1776822519540,39.22,76251.78,4.3,0.17571,0.00033,5.23563]
[1776822520242,39.22,76251.78,4.3,0.17571,0.00033,5.23563]
[1776822520926,39.22,76251.78,4.3,0.17571,0.00033,5.23563]
[1776822523677,39.23,76252.14,4.3,0.17586,0.00033,5.23836]
[1776822523779,39.23,76251.07,4.3,0.17553,0.00032,5.23205]
[1776822524274,39.23,76251.07,4.3,0.17553,0.00032,5.23205]
[1776822524574,39.23,76251.07,4.3,0.17553,0.00032,5.23205]
[1776822525584,39.23,76248.23,4.3,0.17461,0.00032,5.2146]
[1776822527801,39.23,76247.8,4.3,0.17449,0.00032,5.21213]
[1776822531464,39.24,76249.34,4.3,0.17503,0.00032,5.22252]
[1776822531628,39.24,76252.08,4.3,0.17593,0.00033,5.23972]
[1776822533635,39.27,76259.09,4.3,0.17841,0.00033,5.2868]
[1776822535753,39.28,76262.26,4.3,0.17948,0.00033,5.30698]
[1776822541223,39.29,76261.14,4.3,0.17919,0.00033,5.30141]
[1776822542070,39.29,76270.42,4.3,0.18227,0.00033,5.35912]
[1776822545663,39.3,76271.87,4.3,0.18279,0.00033,5.36864]
[1776822545710,39.3,76271.87,4.3,0.18279,0.00033,5.36864]
[1776822546042,39.3,76271.87,4.3,0.18279,0.00033,5.36864]
[1776822547955,39.3,76272.23,4.3,0.18293,0.00033,5.37122]
[1776822548012,39.3,76272.23,4.3,0.18293,0.00033,5.37122]
[1776822548045,39.3,76285.32,4.3,0.18732,0.00034,5.45195]
[1776822554007,39.3,76286.36,4.3,0.18768,0.00034,5.45854]
[1776822553784,39.3,76289.88,4.3,0.18888,0.00034,5.4802]
[1776822554790,39.3,76285.23,4.3,0.1873,0.00034,5.45166]
[1776822557810,39.31,76282.19,4.3,0.18629,0.00034,5.43306]
[1776822562846,39.31,76278.85,4.3,0.18517,0.00034,5.41266]
[1776822567881,39.31,76277.23,4.3,0.18464,0.00033,5.40286]
[1776822568888,39.31,76284.19,4.3,0.18698,0.00034,5.44567]
[1776822573923,39.31,76285.01,4.3,0.18692,0.00034,5.4373]
[1776822578959,39.31,76284.38,4.3,0.1867,0.00034,5.43333]
[1776822583993,39.3,76284.66,4.3,0.18679,0.00034,5.43495]
[1776822589027,39.3,76285.66,4.3,0.18712,0.00034,5.44096]
[1776822593392,39.3,76285.9,4.3,0.1872,0.00034,5.44253]
[1776822593430,39.3,76285.9,4.3,0.1872,0.00034,5.44253]
[1776822593471,39.3,76285.9,4.3,0.1872,0.00034,5.44253]
[1776822593885,39.3,76285.9,4.3,0.1872,0.00034,5.44253]
[1776822593954,39.3,76285.9,4.3,0.1872,0.00034,5.44253]
[1776822594063,39.3,76287.33,4.3,0.18768,0.00034,5.45129]
[1776822594711,39.3,76287.33,4.3,0.18768,0.00034,5.45129]
[1776822594751,39.3,76287.33,4.3,0.18768,0.00034,5.45129]
[1776822594792,39.3,76287.33,4.3,0.18768,0.00034,5.45129]
[1776822595124,39.3,76287.33,4.3,0.18768,0.00034,5.45129]
[1776822595071,39.3,76287.15,4.3,0.18762,0.00034,5.45014]
[1776822595208,39.3,76287.15,4.3,0.18762,0.00034,5.45014]
[1776822596076,39.3,76287.08,4.3,0.1876,0.00034,5.44968]
[1776822596412,39.3,76287.08,4.3,0.1876,0.00034,5.44968]
[1776822597095,39.3,76279.3,4.3,0.18498,0.00034,5.40183]
[1776822601812,39.3,76279.85,4.3,0.18516,0.00034,5.40527]
[1776822602121,39.3,76279.29,4.3,0.18498,0.00034,5.40182]
[1776822603131,39.3,76279.29,4.3,0.18498,0.00034,5.40182]
[1776822603142,39.3,76288.14,4.3,0.18796,0.00034,5.45622]
[1776822604795,39.3,76288.14,4.3,0.18795,0.00034,5.45615]
[1776822610177,39.3,76289.22,4.3,0.18829,0.00034,5.46225]
[1776822615212,39.29,76288.57,4.3,0.18805,0.00034,5.45785]
[1776822616798,39.29,76294.13,4.3,0.18993,0.00034,5.4919]
[1776822617259,39.29,76294.13,4.3,0.18993,0.00034,5.4919]
[1776822617802,39.29,76295.01,4.3,0.19023,0.00034,5.49728]
[1776822618232,39.29,76295.01,4.3,0.19023,0.00034,5.49728]
[1776822618970,39.29,76295.01,4.3,0.19023,0.00034,5.49728]
[1776822621254,39.29,76304.73,4.3,0.19356,0.00035,5.55666]
[1776822622390,39.29,76304.73,4.3,0.19356,0.00035,5.55666]
[1776822622399,39.29,76304.73,4.3,0.19356,0.00035,5.55666]
[1776822624617,39.29,76299.87,4.3,0.19187,0.00034,5.52664]
[1776822626869,39.29,76304.26,4.3,0.19337,0.00034,5.55334]
[1776822633128,39.29,76304.88,4.3,0.19324,0.00035,5.54365]
[1776822633701,39.28,76304.88,4.3,0.19324,0.00035,5.54359]
[1776822633705,39.28,76304.88,4.3,0.19324,0.00035,5.54359]
[1776822633756,39.28,76304.88,4.3,0.19324,0.00035,5.54359]
[1776822633843,39.28,76304.88,4.3,0.19324,0.00035,5.54359]
[1776822633866,39.28,76304.88,4.3,0.19324,0.00035,5.54359]
[1776822633888,39.28,76304.88,4.3,0.19324,0.00035,5.54359]
[1776822633948,39.28,76304.88,4.3,0.19324,0.00035,5.54359]
[1776822633984,39.28,76304.88,4.3,0.19324,0.00035,5.54359]
[1776822633989,39.28,76308.61,4.3,0.19453,0.00035,5.5663]
[1776822635352,39.28,76312.01,4.3,0.1957,0.00035,5.58699]
[1776822639380,39.28,76315.05,4.3,0.19674,0.00035,5.60516]
[1776822640389,39.28,76317.94,4.3,0.19774,0.00035,5.62266]
[1776822645422,39.28,76318.34,4.3,0.19786,0.00035,5.62473]
[1776822650457,39.27,76319.21,4.3,0.19815,0.00035,5.62967]
[1776822651954,39.27,76312.91,4.3,0.19594,0.00035,5.59119]
[1776822653340,39.27,76312.91,4.3,0.19594,0.00035,5.59119]
[1776822654058,39.27,76312.91,4.3,0.19594,0.00035,5.59119]
[1776822654151,39.27,76301.96,4.3,0.19214,0.00034,5.52406]
[1776822655050,39.27,76301.96,4.3,0.19214,0.00034,5.52406]
[1776822655137,39.27,76298.78,4.3,0.19104,0.00034,5.50448]
[1776822655448,39.27,76298.78,4.3,0.19104,0.00034,5.50448]
[1776822658107,39.27,76297.86,4.3,0.19074,0.00034,5.49902]
[1776822660928,39.27,76300.98,4.3,0.19183,0.00034,5.51852]
[1776822661692,39.27,76300.98,4.3,0.19183,0.00034,5.51852]
[1776822664059,39.27,76303.38,4.3,0.19266,0.00034,5.53327]
[1776822664117,39.27,76303.38,4.3,0.19266,0.00034,5.53327]
[1776822664156,39.27,76295.35,4.3,0.18988,0.00034,5.48368]
[1776822665353,39.27,76295.35,4.3,0.18988,0.00034,5.48368]
[1776822665563,39.27,76292.78,4.3,0.189,0.00034,5.46785]
[1776822670597,39.27,76291.07,4.3,0.18841,0.00034,5.45721]
[1776822675632,39.27,76290.4,4.3,0.18818,0.00034,5.45298]
[1776822680843,39.27,76290.04,4.3,0.18805,0.00034,5.45069]
[1776822686555,39.27,76290.26,4.3,0.18812,0.00034,5.45196]
[1776822688522,39.27,76290.07,4.3,0.18806,0.00034,5.45074]
[1776822689171,39.27,76289.95,4.3,0.18801,0.00034,5.44996]
[1776822691235,39.27,76287.91,4.3,0.18699,0.00034,5.42412]
[1776822693751,39.27,76287.51,4.3,0.18685,0.00034,5.42164]
[1776822693796,39.27,76287.51,4.3,0.18685,0.00034,5.42164]
[1776822693897,39.27,76287.23,4.3,0.18676,0.00034,5.41991]
[1776822695050,39.27,76287.23,4.3,0.18676,0.00034,5.41991]
[1776822695079,39.27,76287.23,4.3,0.18676,0.00034,5.41991]
[1776822695140,39.26,76276.29,4.3,0.18307,0.00033,5.35229]
[1776822696029,39.26,76276.29,4.3,0.18307,0.00033,5.35229]
[1776822696103,39.26,76276.29,4.3,0.18307,0.00033,5.35229]
[1776822696130,39.26,76265.68,4.3,0.17953,0.00033,5.28661]
[1776822696562,39.26,76265.68,4.3,0.17953,0.00033,5.28661]
[1776822696609,39.26,76265.68,4.3,0.17953,0.00033,5.28661]
[1776822697460,39.26,76265.68,4.3,0.17953,0.00033,5.28661]
[1776822697522,39.26,76265.68,4.3,0.17953,0.00033,5.28661]
[1776822698020,39.26,76265.68,4.3,0.17953,0.00033,5.28661]
[1776822698114,39.26,76264.62,4.3,0.17918,0.00033,5.28004]
[1776822703832,39.26,76264.96,4.3,0.17929,0.00033,5.28212]
[1776822705046,39.26,76264.96,4.3,0.17929,0.00033,5.28212]
[1776822705073,39.26,76264.96,4.3,0.17929,0.00033,5.28212]
[1776822706094,39.26,76265.84,4.3,0.17958,0.00033,5.28756]
[1776822706196,39.26,76267.52,4.3,0.18014,0.00033,5.29795]
[1776822706836,39.26,76267.52,4.3,0.18014,0.00033,5.29795]
[1776822706937,39.26,76277.15,4.3,0.18334,0.00033,5.35744]
[1776822708156,39.26,76277.15,4.3,0.18334,0.00033,5.35744]
[1776822713104,39.27,76274.47,4.3,0.18247,0.00033,5.34123]
[1776822713115,39.27,76274.47,4.3,0.18247,0.00033,5.34123]
[1776822713206,39.26,76270.87,4.3,0.18126,0.00033,5.31889]
[1776822714665,39.26,76270.87,4.3,0.18126,0.00033,5.31882]
[1776822715217,39.26,76264.1,4.3,0.17901,0.00033,5.27687]
[1776822718936,39.26,76260.72,4.3,0.1779,0.00033,5.25592]
[1776822721793,39.26,76261.21,4.3,0.17806,0.00033,5.25898]
[1776822721957,39.26,76261.97,4.3,0.17831,0.00033,5.26369]
[1776822722964,39.26,76266.41,4.3,0.17977,0.00033,5.29114]
[1776822723340,39.26,76266.41,4.3,0.17977,0.00033,5.29114]
[1776822723726,39.26,76266.41,4.3,0.17977,0.00033,5.29114]
[1776822723955,39.26,76266.41,4.3,0.17977,0.00033,5.29114]
[1776822724324,39.26,76268.4,4.3,0.18043,0.00033,5.3034]
[1776822726167,39.26,76271.44,4.3,0.18145,0.00033,5.3224]
[1776822726372,39.26,76271.44,4.3,0.18145,0.00033,5.3224]
[1776822732030,39.27,76269.76,4.3,0.18092,0.00033,5.3126]
[1776822737063,39.27,76268.14,4.3,0.18042,0.00033,5.30312]
[1776822737536,39.27,76268.14,4.3,0.18042,0.00033,5.30312]
[1776822737620,39.27,76268.14,4.3,0.18042,0.00033,5.30312]
[1776822737632,39.27,76268.14,4.3,0.18042,0.00033,5.30312]
[1776822738230,39.27,76268.14,4.3,0.18042,0.00033,5.30312]
[1776822738105,39.27,76268.24,4.3,0.18045,0.00033,5.30374]
[1776822738371,39.27,76268.24,4.3,0.18045,0.00033,5.30374]
[1776822739193,39.27,76300.79,4.3,0.19144,0.00034,5.50419]
[1776822740091,39.27,76312.51,4.3,0.1955,0.00035,5.57588]
[1776822740718,39.27,76312.51,4.3,0.1955,0.00035,5.57588]
[1776822740759,39.27,76312.51,4.3,0.1955,0.00035,5.57588]
[1776822741181,39.27,76312.51,4.3,0.1955,0.00035,5.57588]
[1776822741286,39.27,76333.59,4.3,0.20292,0.00036,5.70403]
[1776822741445,39.27,76333.59,4.3,0.20292,0.00036,5.70403]
[1776822742203,39.28,76334.15,4.3,0.20312,0.00036,5.70751]
[1776822743144,39.28,76337.79,4.3,0.20442,0.00036,5.72952]
[1776822744207,39.27,76335.95,4.3,0.20375,0.00036,5.71809]
[1776822746147,39.27,76331.58,4.3,0.20219,0.00036,5.69155]
[1776822751181,39.27,76333.07,4.3,0.20237,0.00036,5.68705]
[1776822753195,39.27,76329.61,4.3,0.20113,0.00035,5.66595]
[1776822755200,39.27,76327.69,4.3,0.20045,0.00035,5.65427]
[1776822755296,39.27,76327.53,4.3,0.20039,0.00035,5.65327]
[1776822757177,39.27,76327.53,4.3,0.20039,0.00035,5.65325]
[1776822757237,39.27,76327.53,4.3,0.20039,0.00035,5.65325]
[1776822757313,39.27,76324.1,4.3,0.19918,0.00035,5.63239]
[1776822758732,39.27,76324.1,4.3,0.19918,0.00035,5.63238]
[1776822761251,39.27,76319.68,4.3,0.19763,0.00035,5.60554]
[1776822763301,39.27,76312.33,4.3,0.19506,0.00035,5.56081]
[1776822763703,39.27,76312.33,4.3,0.19506,0.00035,5.56081]
[1776822764272,39.27,76312.38,4.3,0.19508,0.00035,5.56102]
[1776822765279,39.27,76305.0,4.3,0.19251,0.00035,5.51585]
[1776822765489,39.27,76305.0,4.3,0.19251,0.00035,5.51585]
[1776822766285,39.27,76302.71,4.3,0.19173,0.00034,5.50184]
[1776822770314,39.27,76296.48,4.3,0.18959,0.00034,5.46364]
[1776822770978,39.27,76296.48,4.3,0.18959,0.00034,5.46364]
[1776822771320,39.27,76295.09,4.3,0.18911,0.00034,5.45505]
[1776822775349,39.26,76291.67,4.3,0.18793,0.00034,5.43389]
[1776822778757,39.26,76291.41,4.3,0.18784,0.00034,5.43222]
[1776822778952,39.26,76291.58,4.3,0.1879,0.00034,5.43324]
[1776822780386,39.26,76286.22,4.3,0.18608,0.00034,5.40025]
[1776822784914,39.26,76289.15,4.3,0.18707,0.00034,5.41831]
[1776822790456,39.26,76287.77,4.3,0.1866,0.00034,5.40983]
[1776822795492,39.26,76289.06,4.3,0.18704,0.00034,5.41778]
[1776822801731,39.26,76288.05,4.3,0.1867,0.00034,5.41155]
[1776822801930,39.26,76288.05,4.3,0.1867,0.00034,5.41155]
[1776822801996,39.26,76288.05,4.3,0.1867,0.00034,5.41155]
[1776822802076,39.26,76288.05,4.3,0.1867,0.00034,5.41155]
[1776822803372,39.26,76274.94,4.3,0.18229,0.00033,5.33071]
[1776822804555,39.26,76266.58,4.3,0.17951,0.00033,5.27912]
[1776822806187,39.26,76266.58,4.3,0.17951,0.00033,5.27912]
[1776822806191,39.26,76266.58,4.3,0.17951,0.00033,5.27912]
[1776822808573,39.27,76263.5,4.3,0.1785,0.00033,5.26021]
[1776822809537,39.27,76263.17,4.3,0.17839,0.00033,5.25817]
[1776822811289,39.27,76262.8,4.3,0.17827,0.00033,5.25589]
[1776822811311,39.27,76262.8,4.3,0.17827,0.00033,5.25589]
[1776822811349,39.27,76263.02,4.3,0.17801,0.00033,5.24394]
[1776822811743,39.27,76259.1,4.3,0.17672,0.00033,5.21967]
[1776822815199,39.27,76253.09,4.3,0.17477,0.00033,5.18256]
[1776822820667,39.27,76255.42,4.3,0.17556,0.00033,5.19766]
[1776822825309,39.28,76257.52,4.3,0.17627,0.00033,5.21098]
[1776822825360,39.28,76257.52,4.3,0.17627,0.00033,5.21098]
[1776822825556,39.28,76259.22,4.3,0.17683,0.00033,5.2216]
[1776822825600,39.28,76259.22,4.3,0.17683,0.00033,5.2216]
[1776822831743,39.28,76259.7,4.3,0.17702,0.00033,5.22514]
[1776822833639,39.28,76259.9,4.3,0.17709,0.00033,5.22645]
[1776822833976,39.28,76259.8,4.3,0.17706,0.00033,5.22591]
[1776822839800,39.29,76260.77,4.3,0.1774,0.00033,5.23238]
[1776822840417,39.29,76260.77,4.3,0.1774,0.00033,5.23238]
[1776822841240,39.29,76260.77,4.3,0.1774,0.00033,5.23238]
[1776822841262,39.29,76260.77,4.3,0.1774,0.00033,5.23238]
[1776822841318,39.29,76250.14,4.3,0.17393,0.00032,5.16657]
[1776822841463,39.29,76250.14,4.3,0.17393,0.00032,5.16657]
[1776822841780,39.29,76250.14,4.3,0.17393,0.00032,5.16657]
[1776822841876,39.29,76239.43,4.3,0.17047,0.00032,5.1]
[1776822843828,39.29,76236.52,4.3,0.16954,0.00032,5.08199]
[1776822845588,39.29,76234.96,4.3,0.16905,0.00032,5.07239]
[1776822845624,39.29,76234.96,4.3,0.16905,0.00032,5.07239]
[1776822845650,39.29,76234.96,4.3,0.16905,0.00032,5.07239]
[1776822845821,39.29,76234.96,4.3,0.16905,0.00032,5.07239]
[1776822845918,39.29,76243.9,4.3,0.17192,0.00032,5.12802]
[1776822847139,39.29,76243.9,4.3,0.17192,0.00032,5.12802]
[1776822847173,39.29,76246.94,4.3,0.1729,0.00032,5.14695]
[1776822847693,39.29,76246.94,4.3,0.1729,0.00032,5.14695]
[1776822853169,39.29,76248.81,4.3,0.17352,0.00032,5.15867]
[1776822853250,39.29,76248.81,4.3,0.17352,0.00032,5.15867]
[1776822853310,39.29,76248.81,4.3,0.17352,0.00032,5.15867]
[1776822853885,39.29,76250.58,4.3,0.17409,0.00032,5.16967]
[1776822861954,39.29,76252.91,4.3,0.17485,0.00033,5.18418]
[1776822866996,39.29,76254.07,4.3,0.17523,0.00033,5.19141]
[1776822872024,39.29,76255.73,4.3,0.17545,0.00033,5.18841]
[1776822873755,39.29,76255.74,4.3,0.17545,0.00033,5.18849]
[1776822873764,39.29,76255.74,4.3,0.17545,0.00033,5.18849]
[1776822873819,39.29,76255.74,4.3,0.17545,0.00033,5.18849]
[1776822873863,39.29,76255.74,4.3,0.17545,0.00033,5.18849]
[1776822874039,39.29,76256.17,4.3,0.17559,0.00033,5.19117]
[1776822879388,39.34,76256.77,4.3,0.1761,0.00033,5.20069]
[1776822881088,39.39,76253.35,4.3,0.17526,0.00033,5.1848]
[1776822882258,39.39,76253.35,4.3,0.17526,0.00033,5.1848]
[1776822882269,39.39,76253.35,4.3,0.17526,0.00033,5.1848]
[1776822882345,39.39,76253.35,4.3,0.17526,0.00033,5.1848]
[1776822888137,39.48,76254.16,4.3,0.17606,0.00033,5.19987]
[1776822893172,39.48,76256.21,4.3,0.17677,0.00033,5.21321]
[1776822893600,39.48,76256.21,4.3,0.17677,0.00033,5.21321]
[1776822894392,39.48,76256.72,4.3,0.17694,0.00033,5.21635]
[1776822900271,39.48,76256.1,4.3,0.17674,0.00033,5.21255]
[1776822905502,39.48,76256.37,4.3,0.17683,0.00033,5.21425]
[1776822906170,39.48,76256.37,4.3,0.17683,0.00033,5.21425]
[1776822906272,39.48,76252.1,4.3,0.17543,0.00033,5.18792]
[1776822907378,39.48,76248.89,4.3,0.17439,0.00032,5.16813]
[1776822915326,39.48,76245.6,4.3,0.17334,0.00032,5.14815]
[1776822916332,39.49,76241.07,4.3,0.17189,0.00032,5.12022]
[1776822921367,39.49,76238.25,4.3,0.171,0.00032,5.1031]
[1776822927410,39.49,76236.84,4.3,0.17057,0.00032,5.09475]
[1776822930874,39.49,76235.37,4.3,0.17011,0.00032,5.08584]
[1776822936473,39.49,76235.47,4.3,0.16982,0.00032,5.07339]
[1776822941023,39.5,76233.3,4.3,0.16914,0.00032,5.06019]
[1776822941510,39.5,76238.68,4.3,0.17086,0.00032,5.09349]
[1776822943033,39.5,76240.77,4.3,0.17153,0.00032,5.10641]
[1776822947072,39.5,76244.13,4.3,0.17261,0.00032,5.12712]
[1776822947335,39.5,76244.63,4.3,0.17277,0.00032,5.1302]
[1776822948339,39.5,76254.24,4.3,0.17589,0.00033,5.18948]
[1776822949172,39.5,76257.19,4.3,0.17685,0.00033,5.20758]
[1776822950185,39.5,76257.19,4.3,0.17685,0.00033,5.20758]
[1776822951175,39.5,76257.82,4.3,0.17705,0.00033,5.21137]
[1776822954326,39.5,76260.64,4.3,0.17798,0.00033,5.22886]
[1776822956616,39.5,76267.22,4.3,0.18018,0.00033,5.26975]
[1776822959242,39.5,76270.44,4.3,0.18126,0.00033,5.28985]
[1776822961291,39.5,76270.44,4.3,0.18127,0.00033,5.29]
[1776822961299,39.51,76273.93,4.3,0.18244,0.00033,5.31156]
[1776822962574,39.51,76274.78,4.3,0.18273,0.00033,5.3169]
[1776822962787,39.51,76274.78,4.3,0.18273,0.00033,5.3169]
[1776822963644,39.51,76277.07,4.3,0.1835,0.00033,5.33105]
[1776822963710,39.51,76277.07,4.3,0.1835,0.00033,5.33105]
[1776822964798,39.51,76277.1,4.3,0.18351,0.00033,5.33133]
[1776822964810,39.51,76277.1,4.3,0.18351,0.00033,5.33133]
[1776822965005,39.51,76281.57,4.3,0.18502,0.00034,5.3588]
[1776822966252,39.51,76284.41,4.3,0.18599,0.00034,5.37641]
[1776822968117,39.51,76283.53,4.3,0.18569,0.00034,5.37105]
[1776822968205,39.51,76283.5,4.3,0.18568,0.00034,5.37088]
[1776822971393,39.51,76281.14,4.3,0.18489,0.00034,5.35645]
[1776822971476,39.51,76280.15,4.3,0.18456,0.00034,5.3504]
[1776822974743,39.51,76284.47,4.3,0.18602,0.00034,5.37695]
[1776822975750,39.51,76287.62,4.3,0.18708,0.00034,5.39621]
[1776822976757,39.51,76290.59,4.3,0.18809,0.00034,5.41432]
[1776822981791,39.51,76289.54,4.3,0.18771,0.00034,5.40759]
[1776822987041,39.51,76289.66,4.3,0.18774,0.00034,5.40807]
[1776822987571,39.51,76288.53,4.3,0.18735,0.00034,5.4011]
[1776822989662,39.5,76288.31,4.3,0.18727,0.00034,5.39964]
[1776822992869,39.5,76299.12,4.3,0.19062,0.00034,5.45208]
[1776822998416,39.5,76297.31,4.3,0.18997,0.00034,5.44058]
[1776822998458,39.5,76296.93,4.3,0.18983,0.00034,5.43815]
[1776822999029,39.5,76296.93,4.3,0.18983,0.00034,5.43815]
[1776822999318,39.5,76302.69,4.3,0.1918,0.00034,5.47316]
[1776822999747,39.5,76302.69,4.3,0.1918,0.00034,5.47316]
[1776823000927,39.49,76306.91,4.3,0.19325,0.00035,5.49859]
[1776823003946,39.49,76303.13,4.3,0.19191,0.00034,5.47503]
[1776823004953,39.49,76299.62,4.3,0.19069,0.00034,5.45348]
[1776823007354,39.49,76300.88,4.3,0.19112,0.00034,5.46105]
[1776823007366,39.49,76300.88,4.3,0.19112,0.00034,5.46105]
[1776823013010,39.48,76299.61,4.3,0.19064,0.00034,5.45253]
[1776823017039,39.48,76302.74,4.3,0.1917,0.00034,5.47128]
[1776823022077,39.47,76304.12,4.3,0.19215,0.00035,5.47925]
[1776823027109,39.47,76311.24,4.3,0.19459,0.00035,5.52215]
[1776823032126,39.46,76311.15,4.3,0.19453,0.00035,5.52108]
[1776823038188,39.45,76313.0,4.3,0.19512,0.00035,5.53145]
[1776823042216,39.45,76315.81,4.3,0.19607,0.00035,5.548]
[1776823047251,39.44,76316.07,4.3,0.19612,0.00035,5.54886]
[1776823050272,39.44,76319.68,4.3,0.19736,0.00035,5.57034]
[1776823052177,39.44,76321.76,4.3,0.19775,0.00035,5.56949]
[1776823052285,39.43,76322.02,4.3,0.19783,0.00035,5.57089]
[1776823057301,39.43,76323.92,4.3,0.19846,0.00035,5.58173]
[1776823061349,39.42,76324.42,4.3,0.1986,0.00035,5.58406]
[1776823062467,39.42,76324.97,4.3,0.19878,0.00035,5.58721]
[1776823063718,39.42,76325.19,4.3,0.19884,0.00035,5.58818]
[1776823063727,39.42,76325.19,4.3,0.19884,0.00035,5.58818]
[1776823064388,39.42,76325.19,4.3,0.19884,0.00035,5.58818]
[1776823064516,39.42,76325.19,4.3,0.19884,0.00035,5.58818]
[1776823064638,39.42,76325.19,4.3,0.19884,0.00035,5.58818]
[1776823064547,39.41,76320.55,4.3,0.19719,0.00035,5.55986]
[1776823065377,39.41,76320.55,4.3,0.19718,0.00035,5.55969]
[1776823070414,39.4,76321.63,4.3,0.19752,0.00035,5.56547]
[1776823073546,39.4,76324.08,4.3,0.19836,0.00035,5.58002]
[1776823073552,39.4,76324.08,4.3,0.19836,0.00035,5.58002]
[1776823073550,39.4,76325.35,4.3,0.1988,0.00035,5.58755]
[1776823074422,39.4,76325.35,4.3,0.1988,0.00035,5.58755]
[1776823074641,39.4,76325.35,4.3,0.1988,0.00035,5.58755]
[1776823074449,39.4,76326.99,4.3,0.19937,0.00035,5.59731]
[1776823076958,39.39,76326.72,4.3,0.19925,0.00035,5.59529]
[1776823076969,39.39,76326.72,4.3,0.19925,0.00035,5.59529]
[1776823082497,39.38,76326.28,4.3,0.19903,0.00035,5.59149]
[1776823086524,39.38,76323.49,4.3,0.198,0.00035,5.57382]
[1776823090656,39.37,76325.75,4.3,0.19877,0.00035,5.587]
[1776823090838,39.37,76327.18,4.3,0.19926,0.00035,5.59548]
[1776823091419,39.37,76327.18,4.3,0.19926,0.00035,5.59548]
[1776823096596,39.36,76322.85,4.3,0.19766,0.00035,5.56798]
[1776823097604,39.36,76318.74,4.3,0.1962,0.00035,5.54281]
[1776823102637,39.35,76317.46,4.3,0.19571,0.00035,5.53434]
[1776823108680,39.34,76319.05,4.3,0.19623,0.00035,5.54322]
[1776823113205,39.34,76317.62,4.3,0.19535,0.00035,5.5205]
[1776823118750,39.33,76318.47,4.3,0.19562,0.00035,5.5251]
[1776823123794,39.32,76318.03,4.3,0.19542,0.00035,5.52174]
[1776823130441,39.32,76314.56,4.3,0.19417,0.00035,5.49991]
[1776823136883,39.31,76315.1,4.3,0.19432,0.00035,5.50255]
[1776823138624,39.31,76315.1,4.3,0.19432,0.00035,5.50255]
[1776823138723,39.31,76315.49,4.3,0.19445,0.00035,5.50474]
[1776823141127,39.31,76317.54,4.3,0.19516,0.00035,5.51716]
[1776823141157,39.31,76317.54,4.3,0.19516,0.00035,5.51716]
[1776823141228,39.31,76317.92,4.3,0.19529,0.00035,5.51937]
[1776823143350,39.31,76317.92,4.3,0.19528,0.00035,5.51926]
[1776823143398,39.31,76317.92,4.3,0.19528,0.00035,5.51926]
[1776823143451,39.3,76318.52,4.3,0.19548,0.00035,5.52281]
[1776823146176,39.3,76318.75,4.3,0.19555,0.00035,5.52398]
[1776823146298,39.3,76318.75,4.3,0.19555,0.00035,5.52398]
[1776823146307,39.3,76318.67,4.3,0.19552,0.00035,5.52338]
[1776823146761,39.3,76318.67,4.3,0.19552,0.00035,5.52338]
[1776823147524,39.3,76318.67,4.3,0.19552,0.00035,5.52338]
[1776823152246,39.29,76315.63,4.3,0.19441,0.00035,5.50412]
[1776823157576,39.29,76314.06,4.3,0.19384,0.00035,5.49416]
[1776823157584,39.29,76314.06,4.3,0.19384,0.00035,5.49416]
[1776823163069,39.29,76315.46,4.3,0.19429,0.00035,5.50211]
[1776823164450,39.28,76318.41,4.3,0.19532,0.00035,5.52004]
[1776823170124,39.28,76317.02,4.3,0.1948,0.00035,5.51104]
[1776823170955,39.28,76316.7,4.3,0.19469,0.00035,5.50898]
[1776823171786,39.28,76316.7,4.3,0.19435,0.00035,5.49552]
[1776823177166,39.27,76316.98,4.3,0.19442,0.00035,5.49671]
[1776823182638,39.27,76314.6,4.3,0.19356,0.00035,5.48185]
[1776823182775,39.27,76314.62,4.3,0.19357,0.00035,5.48191]
[1776823183209,39.27,76314.62,4.3,0.19356,0.00035,5.48185]
[1776823184215,39.27,76304.72,4.3,0.19011,0.00035,5.42112]
[1776823185221,39.27,76301.38,4.3,0.18896,0.00034,5.40062]
[1776823187236,39.27,76298.26,4.3,0.18789,0.00034,5.38151]
[1776823192273,39.27,76299.96,4.3,0.18848,0.00034,5.39211]
[1776823197305,39.27,76298.53,4.3,0.188,0.00034,5.38341]
[1776823200561,39.27,76300.03,4.3,0.18851,0.00034,5.39267]
[1776823200649,39.27,76301.51,4.3,0.18902,0.00034,5.40177]
[1776823200836,39.27,76301.51,4.3,0.18902,0.00034,5.40177]
[1776823200891,39.27,76301.51,4.3,0.18902,0.00034,5.40177]
[1776823200951,39.27,76301.51,4.3,0.18902,0.00034,5.40177]
[1776823201335,39.27,76301.51,4.3,0.18902,0.00034,5.40176]
[1776823202342,39.27,76312.87,4.3,0.19298,0.00035,5.47155]
[1776823203254,39.27,76312.87,4.3,0.19298,0.00035,5.47155]
[1776823203692,39.27,76312.87,4.3,0.19298,0.00035,5.47155]
[1776823203356,39.27,76316.44,4.3,0.19422,0.00035,5.49328]
[1776823204355,39.27,76316.44,4.3,0.19421,0.00035,5.49315]
[1776823208231,39.27,76318.35,4.3,0.19486,0.00035,5.50443]
[1776823208264,39.27,76318.35,4.3,0.19486,0.00035,5.50443]
[1776823213418,39.26,76321.27,4.3,0.19584,0.00035,5.52143]
[1776823214454,39.26,76317.05,4.3,0.19435,0.00035,5.4955]
[1776823216497,39.26,76308.11,4.3,0.19121,0.00035,5.4405]
[1776823218398,39.25,76308.11,4.3,0.19121,0.00035,5.44044]
[1776823218474,39.25,76308.82,4.3,0.19145,0.00035,5.44475]
[1776823223490,39.25,76310.88,4.3,0.19215,0.00035,5.45711]
[1776823224432,39.25,76310.88,4.3,0.19215,0.00035,5.45711]
[1776823224749,39.25,76311.8,4.3,0.19247,0.00035,5.46269]
[1776823226918,39.25,76311.8,4.3,0.19246,0.00035,5.46256]
[1776823228510,39.25,76311.8,4.3,0.19246,0.00035,5.46249]
[1776823234567,39.25,76312.51,4.3,0.19235,0.00035,5.45305]
[1776823240608,39.24,76312.86,4.3,0.19245,0.00035,5.45487]
[1776823245644,39.24,76312.84,4.3,0.19243,0.00035,5.45447]
[1776823247141,39.24,76312.84,4.3,0.19243,0.00035,5.45447]
[1776823247631,39.24,76312.84,4.3,0.19243,0.00035,5.45447]
[1776823248205,39.24,76312.88,4.3,0.19244,0.00035,5.45461]
[1776823248298,39.24,76312.88,4.3,0.19243,0.00035,5.45456]
[1776823251076,39.24,76314.02,4.3,0.19283,0.00035,5.46144]
[1776823251539,39.24,76314.02,4.3,0.19283,0.00035,5.46144]
[1776823252619,39.24,76315.23,4.3,0.19325,0.00035,5.4688]
[1776823252721,39.24,76315.69,4.3,0.1934,0.00035,5.47155]
[1776823253190,39.24,76315.69,4.3,0.1934,0.00035,5.47155]
[1776823253704,39.24,76315.69,4.3,0.1934,0.00035,5.47148]
[1776823258735,39.23,76313.45,4.3,0.1926,0.00035,5.45743]
[1776823263770,39.23,76317.21,4.3,0.1939,0.00035,5.48021]
[1776823266647,39.23,76317.28,4.3,0.19392,0.00035,5.4805]
[1776823266791,39.23,76322.57,4.3,0.19578,0.00035,5.51277]
[1776823268832,39.23,76322.8,4.3,0.19585,0.00035,5.51407]
[1776823268995,39.23,76323.2,4.3,0.19598,0.00035,5.5164]
[1776823271049,39.22,76323.86,4.3,0.1962,0.00035,5.52019]
[1776823271053,39.22,76323.86,4.3,0.1962,0.00035,5.52019]
[1776823271778,39.22,76323.86,4.3,0.1962,0.00035,5.52019]
[1776823272407,39.22,76322.4,4.3,0.19568,0.00035,5.51115]
[1776823273278,39.22,76322.4,4.3,0.19567,0.00035,5.51104]
[1776823275054,39.22,76322.68,4.3,0.19576,0.00035,5.51252]
[1776823281495,39.21,76321.28,4.3,0.19522,0.00035,5.50315]
[1776823285823,39.21,76323.13,4.3,0.19585,0.00035,5.5141]
[1776823285830,39.21,76323.13,4.3,0.19585,0.00035,5.5141]
[1776823287770,39.21,76323.36,4.3,0.19592,0.00035,5.51524]
[1776823288253,39.2,76332.43,4.3,0.19912,0.00036,5.57031]
[1776823289254,39.2,76332.43,4.3,0.19912,0.00036,5.57031]
[1776823289349,39.2,76338.02,4.3,0.20112,0.00036,5.60425]
[1776823294987,39.2,76337.3,4.3,0.2005,0.00036,5.58596]
[1776823300036,39.19,76336.05,4.3,0.20002,0.00036,5.57794]
[1776823302767,39.19,76336.61,4.3,0.20022,0.00036,5.58127]
[1776823302834,39.19,76336.96,4.3,0.20034,0.00036,5.58332]
[1776823304044,39.19,76337.04,4.3,0.20036,0.00036,5.5837]
[1776823304772,39.19,76337.04,4.3,0.20036,0.00036,5.5837]
[1776823304821,39.19,76337.04,4.3,0.20036,0.00036,5.5837]
[1776823304831,39.19,76337.75,4.3,0.20062,0.00036,5.58805]
[1776823306687,39.19,76343.34,4.3,0.20264,0.00036,5.62205]
[1776823311092,39.19,76343.87,4.3,0.20283,0.00036,5.62529]
[1776823311188,39.19,76345.78,4.3,0.20352,0.00036,5.63687]
[1776823316413,39.19,76343.73,4.3,0.20278,0.00036,5.62444]
[1776823316487,39.19,76339.64,4.3,0.2013,0.00036,5.59961]
[1776823317586,39.19,76339.64,4.3,0.2013,0.00036,5.59961]
[1776823319614,39.19,76338.5,4.3,0.2009,0.00036,5.59273]
[1776823319681,39.19,76344.16,4.3,0.20294,0.00036,5.62714]
[1776823325206,39.19,76343.98,4.3,0.20288,0.00036,5.6261]
[1776823327455,39.19,76339.13,4.3,0.20113,0.00036,5.59667]
[1776823329744,39.19,76339.13,4.3,0.20112,0.00036,5.59654]
[1776823329798,39.19,76342.72,4.3,0.20241,0.00036,5.61824]
[1776823334433,39.19,76342.95,4.3,0.20246,0.00036,5.61915]
[1776823334486,39.19,76342.95,4.3,0.20246,0.00036,5.61915]
[1776823335345,39.18,76342.76,4.3,0.20239,0.00036,5.61787]
[1776823335908,39.18,76338.94,4.3,0.201,0.00036,5.59454]
[1776823336723,39.18,76338.94,4.3,0.201,0.00036,5.59454]
[1776823336778,39.18,76338.94,4.3,0.201,0.00036,5.59454]
[1776823336866,39.18,76338.94,4.3,0.201,0.00036,5.59454]
[1776823341916,39.18,76337.73,4.3,0.20053,0.00036,5.58661]
[1776823342338,39.18,76337.73,4.3,0.20053,0.00036,5.58661]
[1776823342369,39.18,76333.69,4.3,0.19908,0.00036,5.56192]
[1776823343184,39.18,76333.69,4.3,0.19908,0.00036,5.56192]
[1776823343192,39.18,76333.69,4.3,0.19908,0.00036,5.56192]
[1776823343335,39.18,76333.69,4.3,0.19908,0.00036,5.56183]
[1776823344339,39.17,76322.7,4.3,0.19516,0.00035,5.49451]
[1776823347982,39.17,76320.87,4.3,0.19449,0.00035,5.48297]
[1776823348255,39.17,76320.87,4.3,0.19449,0.00035,5.48297]
[1776823348462,39.17,76315.55,4.3,0.19261,0.00035,5.45024]
[1776823349227,39.17,76315.55,4.3,0.19261,0.00035,5.45024]
[1776823349375,39.17,76315.55,4.3,0.19261,0.00035,5.45014]
[1776823351629,39.17,76312.02,4.3,0.19103,0.00035,5.4149]
[1776823356666,39.17,76313.3,4.3,0.19147,0.00035,5.42265]
[1776823356786,39.17,76313.3,4.3,0.19147,0.00035,5.42265]
[1776823358438,39.17,76299.06,4.3,0.18652,0.00034,5.33487]
[1776823359631,39.17,76299.06,4.3,0.18652,0.00034,5.33487]
[1776823359666,39.17,76295.92,4.3,0.18544,0.00034,5.31556]
[1776823362813,39.17,76293.9,4.3,0.18475,0.00034,5.3031]
[1776823362854,39.17,76293.9,4.3,0.18475,0.00034,5.3031]
[1776823363628,39.17,76294.06,4.3,0.1848,0.00034,5.30404]
[1776823363729,39.17,76296.3,4.3,0.18557,0.00034,5.31782]
[1776823369156,39.16,76294.35,4.3,0.18489,0.00034,5.30558]
[1776823370524,39.16,76300.53,4.3,0.18702,0.00035,5.34377]
[1776823373545,39.17,76303.57,4.3,0.18807,0.00035,5.36263]
[1776823374161,39.17,76303.57,4.3,0.18807,0.00035,5.36263]
[1776823374472,39.17,76303.57,4.3,0.18807,0.00035,5.36263]
[1776823374671,39.17,76289.41,4.3,0.18321,0.00034,5.2752]
[1776823377573,39.17,76284.55,4.3,0.18156,0.00034,5.24508]
[1776823382681,39.17,76282.41,4.3,0.18083,0.00034,5.23183]
[1776823382711,39.17,76282.41,4.3,0.18083,0.00034,5.23183]
[1776823382766,39.17,76282.41,4.3,0.18083,0.00034,5.23183]
[1776823383770,39.17,76282.4,4.3,0.18083,0.00034,5.23177]
[1776823383816,39.17,76268.62,4.3,0.17621,0.00033,5.14624]
[1776823386635,39.16,76265.0,4.3,0.175,0.00033,5.1235]
[1776823388974,39.16,76264.94,4.3,0.17498,0.00033,5.12311]
[1776823389023,39.16,76263.23,4.3,0.17441,0.00033,5.11245]
[1776823389253,39.16,76263.23,4.3,0.17441,0.00033,5.11245]
[1776823389940,39.16,76228.13,4.3,0.16305,0.00032,4.89368]
[1776823390234,39.16,76228.13,4.3,0.16305,0.00032,4.89368]
[1776823391530,39.16,76228.13,4.3,0.16304,0.00032,4.89349]
[1776823391671,39.16,76221.53,4.3,0.16097,0.00031,4.85239]
[1776823392028,39.16,76221.53,4.3,0.16097,0.00031,4.85239]
[1776823392093,39.16,76221.53,4.3,0.16097,0.00031,4.85239]
[1776823392220,39.16,76221.53,4.3,0.16097,0.00031,4.85239]
[1776823392678,39.16,76221.44,4.3,0.16095,0.00031,4.85197]
[1776823393935,39.16,76221.44,4.3,0.16095,0.00031,4.85197]
[1776823393939,39.16,76221.44,4.3,0.16095,0.00031,4.85197]
[1776823393957,39.16,76221.61,4.3,0.16101,0.00031,4.85318]
[1776823395035,39.17,76221.53,4.3,0.16099,0.00031,4.85282]
[1776823395699,39.17,76221.51,4.3,0.16099,0.00031,4.85284]
[1776823397925,39.17,76229.62,4.3,0.16356,0.00032,4.90371]
[1776823399728,39.17,76221.33,4.3,0.16096,0.00031,4.85218]
[1776823404705,39.18,76219.75,4.3,0.16049,0.00031,4.8429]
[1776823404779,39.18,76219.75,4.3,0.16049,0.00031,4.8429]
[1776823406782,39.18,76223.59,4.3,0.16173,0.00031,4.86749]
[1776823411816,39.19,76222.93,4.3,0.16125,0.00031,4.85135]
[1776823412727,39.19,76222.93,4.3,0.16125,0.00031,4.85135]
[1776823412807,39.19,76222.93,4.3,0.16125,0.00031,4.85135]
[1776823414757,39.2,76223.12,4.3,0.16135,0.00031,4.85316]
[1776823418974,39.21,76222.44,4.3,0.1612,0.00031,4.8502]
[1776823419024,39.21,76222.78,4.3,0.16132,0.00031,4.85265]
[1776823419047,39.21,76222.78,4.3,0.16132,0.00031,4.85265]
[1776823419875,39.21,76222.78,4.3,0.16134,0.00031,4.85298]
[1776823421014,39.21,76222.78,4.3,0.16134,0.00031,4.85298]
[1776823422459,39.22,76221.07,4.3,0.16084,0.00031,4.84299]
[1776823422516,39.22,76221.07,4.3,0.16084,0.00031,4.84299]
[1776823422844,39.22,76221.07,4.3,0.16084,0.00031,4.84299]
[1776823422947,39.22,76223.64,4.3,0.16166,0.00031,4.85936]
[1776823424461,39.22,76223.64,4.3,0.16168,0.00031,4.8597]
[1776823424910,39.23,76223.67,4.3,0.1617,0.00031,4.86021]
[1776823429101,39.24,76224.0,4.3,0.16187,0.00031,4.86352]
[1776823429744,39.24,76224.0,4.3,0.16187,0.00031,4.86352]
[1776823429944,39.24,76223.93,4.3,0.16187,0.00031,4.86339]
[1776823430952,39.24,76227.17,4.3,0.1629,0.00032,4.88388]
[1776823431959,39.25,76230.17,4.3,0.16387,0.00032,4.90284]
[1776823434180,39.25,76232.03,4.3,0.16449,0.00032,4.91491]
[1776823434971,39.25,76232.03,4.3,0.16449,0.00032,4.91491]
[1776823436589,39.25,76232.04,4.3,0.16451,0.00032,4.91544]
[1776823436994,39.26,76232.72,4.3,0.16474,0.00032,4.91991]
[1776823442030,39.26,76232.94,4.3,0.16487,0.00032,4.9224]
[1776823444416,39.27,76232.34,4.3,0.16469,0.00032,4.91889]
[1776823444614,39.27,76232.34,4.3,0.16469,0.00032,4.91889]
[1776823445051,39.27,76232.54,4.3,0.16478,0.00032,4.92059]
[1776823445183,39.27,76232.54,4.3,0.16478,0.00032,4.92059]
[1776823445832,39.27,76232.54,4.3,0.16478,0.00032,4.92059]
[1776823445885,39.27,76232.54,4.3,0.16478,0.00032,4.92059]
[1776823446055,39.27,76247.76,4.3,0.16968,0.00032,5.01546]
[1776823447065,39.27,76253.74,4.3,0.17163,0.00033,5.05271]
[1776823448177,39.27,76257.67,4.3,0.17292,0.00033,5.07721]
[1776823451052,39.27,76257.67,4.3,0.17292,0.00033,5.07724]
[1776823450086,39.27,76263.93,4.3,0.17499,0.00033,5.11606]
[1776823451095,39.27,76263.93,4.3,0.17499,0.00033,5.11606]
[1776823451197,39.27,76263.6,4.3,0.17488,0.00033,5.11399]
[1776823455332,39.27,76265.33,4.3,0.17544,0.00033,5.12465]
[1776823455352,39.27,76265.33,4.3,0.17544,0.00033,5.12465]
[1776823455418,39.27,76269.21,4.3,0.17673,0.00033,5.14865]
[1776823457306,39.27,76268.99,4.3,0.17665,0.00033,5.14723]
[1776823457382,39.27,76266.14,4.3,0.1757,0.00033,5.12951]
[1776823462759,39.27,76265.91,4.3,0.17562,0.00033,5.12791]
[1776823468047,39.27,76265.12,4.3,0.17535,0.00033,5.12289]
[1776823468226,39.27,76265.38,4.3,0.17543,0.00033,5.12447]
[1776823468343,39.27,76265.38,4.3,0.17543,0.00033,5.12447]
[1776823468411,39.27,76263.83,4.3,0.17492,0.00033,5.11483]
[1776823471238,39.27,76262.59,4.3,0.17416,0.00033,5.09353]
[1776823476272,39.27,76261.57,4.3,0.17383,0.00033,5.08723]
[1776823479552,39.27,76264.15,4.3,0.17468,0.00033,5.10325]
[1776823479649,39.27,76264.84,4.3,0.17491,0.00033,5.10752]
[1776823481582,39.27,76264.84,4.3,0.17491,0.00033,5.10751]
[1776823481632,39.27,76264.84,4.3,0.17491,0.00033,5.10751]
[1776823481694,39.27,76264.84,4.3,0.17491,0.00033,5.10751]
[1776823483601,39.27,76264.71,4.3,0.17486,0.00033,5.10668]
[1776823484732,39.27,76264.24,4.3,0.17471,0.00033,5.10375]
[1776823484819,39.27,76264.24,4.3,0.17471,0.00033,5.10375]
[1776823484952,39.27,76264.24,4.3,0.17471,0.00033,5.10375]
[1776823485048,39.27,76267.77,4.3,0.17588,0.00033,5.12563]
[1776823486040,39.27,76267.77,4.3,0.17588,0.00033,5.12563]
[1776823486346,39.27,76279.7,4.3,0.17988,0.00034,5.19978]
[1776823487817,39.27,76279.7,4.3,0.17988,0.00034,5.19978]
[1776823487892,39.27,76279.7,4.3,0.17988,0.00034,5.19978]
[1776823487904,39.27,76282.59,4.3,0.18087,0.00034,5.21784]
[1776823490037,39.27,76282.83,4.3,0.18096,0.00034,5.21949]
[1776823490444,39.27,76283.45,4.3,0.18117,0.00034,5.22333]
[1776823493375,39.27,76284.02,4.3,0.18136,0.00034,5.22686]
[1776823493465,39.27,76284.02,4.3,0.18136,0.00034,5.22686]
[1776823498501,39.28,76286.28,4.3,0.18216,0.00034,5.24129]
[1776823499798,39.28,76286.28,4.3,0.18216,0.00034,5.24129]
[1776823499865,39.28,76286.28,4.3,0.18216,0.00034,5.24129]
[1776823505549,39.29,76287.73,4.3,0.18271,0.00034,5.25125]
[1776823510584,39.29,76289.04,4.3,0.18319,0.00034,5.26004]
[1776823515619,39.3,76289.31,4.3,0.18332,0.00034,5.26235]
[1776823520654,39.3,76289.1,4.3,0.18328,0.00034,5.26171]
[1776823525762,39.31,76289.95,4.3,0.1836,0.00034,5.26745]
[1776823525876,39.31,76289.95,4.3,0.1836,0.00034,5.26745]
[1776823525974,39.31,76289.95,4.3,0.1836,0.00034,5.26745]
[1776823526128,39.31,76289.36,4.3,0.18341,0.00034,5.26394]
[1776823526797,39.31,76289.36,4.3,0.18341,0.00034,5.26394]
[1776823526908,39.31,76273.88,4.3,0.17819,0.00033,5.16848]
[1776823527290,39.31,76273.88,4.3,0.17819,0.00033,5.16848]
[1776823527363,39.31,76273.88,4.3,0.17819,0.00033,5.16848]
[1776823528328,39.31,76273.88,4.3,0.17818,0.00033,5.16829]
[1776823528710,39.31,76268.72,4.3,0.17645,0.00033,5.13627]
[1776823531732,39.31,76265.64,4.3,0.17508,0.00033,5.10354]
[1776823535759,39.31,76261.28,4.3,0.17364,0.00033,5.07645]
[1776823538779,39.31,76256.86,4.3,0.17218,0.00033,5.04908]
[1776823543816,39.31,76255.01,4.3,0.17159,0.00033,5.0379]
[1776823548854,39.31,76258.5,4.3,0.17276,0.00033,5.05988]
[1776823550864,39.31,76264.0,4.3,0.17457,0.00033,5.09403]
[1776823554409,39.31,76265.74,4.3,0.17515,0.00033,5.10476]
[1776823554892,39.31,76265.77,4.3,0.17516,0.00033,5.10492]
[1776823559927,39.31,76264.61,4.3,0.17477,0.00033,5.09763]
[1776823563663,39.31,76264.25,4.3,0.17464,0.00033,5.09535]
[1776823563956,39.31,76264.29,4.3,0.17466,0.00033,5.09559]
[1776823564961,39.31,76270.74,4.3,0.1768,0.00033,5.13552]
[1776823565882,39.31,76270.74,4.3,0.1768,0.00033,5.13552]
[1776823566074,39.31,76273.38,4.3,0.17768,0.00033,5.15179]
[1776823567983,39.31,76278.11,4.3,0.17926,0.00034,5.18102]
[1776823568880,39.31,76278.11,4.3,0.17926,0.00034,5.18102]
[1776823568992,39.31,76276.61,4.3,0.17876,0.00034,5.17179]
[1776823570108,39.31,76276.61,4.3,0.17876,0.00034,5.17179]
[1776823570873,39.31,76275.67,4.3,0.17845,0.00034,5.16604]
[1776823571007,39.31,76269.32,4.3,0.17632,0.00033,5.12665]
[1776823573197,39.31,76269.91,4.3,0.17651,0.00033,5.1302]
[1776823574680,39.31,76269.78,4.3,0.17647,0.00033,5.12934]
[1776823575487,39.31,76269.58,4.3,0.1764,0.00033,5.12804]
[1776823575557,39.31,76269.58,4.3,0.1764,0.00033,5.12804]
[1776823575593,39.31,76269.58,4.3,0.1764,0.00033,5.12804]
[1776823576720,39.31,76269.81,4.3,0.17647,0.00033,5.12941]
[1776823576733,39.31,76269.81,4.3,0.17647,0.00033,5.12941]
[1776823577047,39.31,76275.15,4.3,0.17825,0.00034,5.16239]
[1776823578054,39.31,76278.55,4.3,0.17939,0.00034,5.18331]
[1776823579248,39.31,76278.91,4.3,0.1795,0.00034,5.1854]
[1776823580773,39.3,76279.01,4.3,0.17953,0.00034,5.18589]
[1776823583089,39.3,76273.33,4.3,0.1776,0.00033,5.15043]
[1776823583648,39.3,76273.33,4.3,0.1776,0.00033,5.15043]
[1776823583976,39.3,76273.33,4.3,0.1776,0.00033,5.15043]
[1776823584142,39.3,76253.12,4.3,0.17092,0.00033,5.02507]
[1776823586112,39.3,76247.89,4.3,0.16921,0.00032,4.99258]
[1776823586720,39.3,76247.89,4.3,0.16921,0.00032,4.99258]
[1776823587117,39.3,76250.98,4.3,0.17023,0.00033,5.01188]
[1776823591009,39.3,76252.11,4.3,0.17061,0.00033,5.01916]
[1776823592181,39.31,76252.11,4.3,0.17027,0.00033,5.00566]
[1776823593192,39.31,76241.57,4.3,0.16687,0.00032,4.94056]
[1776823594166,39.31,76233.93,4.3,0.16442,0.00032,4.89307]
[1776823596204,39.31,76240.72,4.3,0.16662,0.00032,4.93578]
[1776823597115,39.31,76240.72,4.3,0.16662,0.00032,4.93578]
[1776823600140,39.32,76241.59,4.3,0.16694,0.00032,4.9418]
[1776823600208,39.32,76241.4,4.3,0.16688,0.00032,4.94081]
[1776823600315,39.32,76241.4,4.3,0.16688,0.00032,4.94081]
[1776823600424,39.32,76241.4,4.3,0.16688,0.00032,4.94081]
[1776823602222,39.32,76248.7,4.3,0.16927,0.00032,4.98653]
[1776823607257,39.33,76250.52,4.3,0.16989,0.00033,4.99843]
[1776823612332,39.33,76252.08,4.3,0.17043,0.00033,5.00868]
[1776823615733,39.33,76251.82,4.3,0.17035,0.00033,5.00729]
[1776823616024,39.34,76252.07,4.3,0.17045,0.00033,5.00905]
[1776823616819,39.34,76252.07,4.3,0.17045,0.00033,5.00905]
[1776823616921,39.34,76252.07,4.3,0.17045,0.00033,5.00905]
[1776823616957,39.34,76252.07,4.3,0.17045,0.00033,5.00905]
[1776823616984,39.34,76262.91,4.3,0.17401,0.00033,5.07635]
[1776823618334,39.34,76272.07,4.3,0.17706,0.00033,5.13307]
[1776823619292,39.34,76272.07,4.3,0.17706,0.00033,5.13307]
[1776823619518,39.34,76275.4,4.3,0.17816,0.00034,5.15351]
[1776823620287,39.34,76275.4,4.3,0.17816,0.00034,5.15351]
[1776823620321,39.34,76275.4,4.3,0.17816,0.00034,5.15351]
[1776823620624,39.34,76275.4,4.3,0.17816,0.00034,5.15351]
[1776823620714,39.34,76275.67,4.3,0.17825,0.00034,5.1551]
[1776823622224,39.34,76275.67,4.3,0.17825,0.00034,5.1551]
[1776823622227,39.34,76275.67,4.3,0.17825,0.00034,5.1551]
[1776823622363,39.33,76279.12,4.3,0.1794,0.00034,5.17634]
[1776823623948,39.34,76287.05,4.3,0.18209,0.00034,5.22535]
[1776823629423,39.34,76287.72,4.3,0.18235,0.00034,5.23]
[1776823632524,39.34,76286.14,4.3,0.18182,0.00034,5.22047]
[1776823632537,39.34,76286.14,4.3,0.18182,0.00034,5.22047]
[1776823633189,39.34,76285.1,4.3,0.18148,0.00034,5.21429]
[1776823633437,39.34,76285.1,4.3,0.18148,0.00034,5.21429]
[1776823633527,39.34,76279.24,4.3,0.1795,0.00034,5.17808]
[1776823634822,39.34,76279.24,4.3,0.1795,0.00034,5.17808]
[1776823635445,39.34,76277.99,4.3,0.17907,0.00034,5.17021]
[1776823635523,39.34,76282.32,4.3,0.18052,0.00034,5.19683]
[1776823641505,39.33,76283.47,4.3,0.18087,0.00034,5.2031]
[1776823643567,39.33,76284.67,4.3,0.18126,0.00034,5.21036]
[1776823643618,39.33,76284.67,4.3,0.18126,0.00034,5.21036]
[1776823643790,39.33,76284.67,4.3,0.18126,0.00034,5.21036]
[1776823644429,39.33,76284.49,4.3,0.1812,0.00034,5.2091]
[1776823645551,39.33,76284.49,4.3,0.18119,0.00034,5.20895]
[1776823650941,39.32,76283.65,4.3,0.18086,0.00034,5.20304]
[1776823651210,39.32,76283.65,4.3,0.18086,0.00034,5.20304]
[1776823651262,39.32,76283.65,4.3,0.18086,0.00034,5.20304]
[1776823651288,39.32,76283.85,4.3,0.18058,0.00034,5.19055]
[1776823651625,39.32,76283.85,4.3,0.18058,0.00034,5.19055]
[1776823653291,39.32,76283.85,4.3,0.18056,0.00034,5.19027]
[1776823653672,39.32,76283.85,4.3,0.18056,0.00034,5.19027]
[1776823654003,39.32,76283.85,4.3,0.18056,0.00034,5.19027]
[1776823654033,39.32,76279.65,4.3,0.17914,0.00034,5.16418]
[1776823655603,39.32,76276.12,4.3,0.17793,0.00034,5.14212]
[1776823657148,39.32,76276.12,4.3,0.17793,0.00034,5.14212]
[1776823657235,39.32,76271.36,4.3,0.17634,0.00033,5.1126]
[1776823657675,39.32,76271.36,4.3,0.17634,0.00033,5.1126]
[1776823657698,39.32,76271.36,4.3,0.17634,0.00033,5.1126]
[1776823657720,39.31,76270.36,4.3,0.176,0.00033,5.10634]
[1776823659762,39.31,76270.36,4.3,0.176,0.00033,5.1063]
[1776823659931,39.31,76271.38,4.3,0.17634,0.00033,5.11258]
[1776823660834,39.31,76271.38,4.3,0.17634,0.00033,5.11258]
[1776823660874,39.31,76277.42,4.3,0.17836,0.00034,5.14993]
[1776823663179,39.31,76284.93,4.3,0.18089,0.00034,5.19621]
[1776823664228,39.31,76288.01,4.3,0.18193,0.00034,5.21512]
[1776823666523,39.31,76287.13,4.3,0.18161,0.00034,5.20938]
[1776823666562,39.31,76287.13,4.3,0.18161,0.00034,5.20938]
[1776823666623,39.31,76287.13,4.3,0.18161,0.00034,5.20938]
[1776823667825,39.31,76287.8,4.3,0.18183,0.00034,5.21335]
[1776823668400,39.31,76288.09,4.3,0.18192,0.00034,5.21499]
[1776823669289,39.3,76288.09,4.3,0.18191,0.00034,5.21484]
[1776823670216,39.3,76288.09,4.3,0.18191,0.00034,5.21484]
[1776823670217,39.3,76288.09,4.3,0.18191,0.00034,5.21484]
[1776823670262,39.3,76288.09,4.3,0.18191,0.00034,5.21484]
[1776823670293,39.3,76288.09,4.3,0.18191,0.00034,5.21484]
[1776823670492,39.3,76287.76,4.3,0.18179,0.00034,5.21264]
[1776823670541,39.3,76287.76,4.3,0.18179,0.00034,5.21264]
[1776823670692,39.3,76287.76,4.3,0.18179,0.00034,5.21264]
[1776823671231,39.3,76300.39,4.3,0.18611,0.00035,5.29032]
[1776823672027,39.3,76306.24,4.3,0.18814,0.00035,5.32628]
[1776823673642,39.3,76306.24,4.3,0.18815,0.00035,5.32651]
[1776823673648,39.3,76306.24,4.3,0.18815,0.00035,5.32651]
[1776823673948,39.3,76306.24,4.3,0.18815,0.00035,5.32651]
[1776823674232,39.3,76309.07,4.3,0.18913,0.00035,5.34375]
[1776823677180,39.3,76312.63,4.3,0.19035,0.00035,5.36511]
[1776823681989,39.29,76313.68,4.3,0.19068,0.00035,5.3709]
[1776823682090,39.29,76313.65,4.3,0.19066,0.00035,5.37056]
[1776823687470,39.28,76312.74,4.3,0.19029,0.00035,5.36419]
[1776823692863,39.28,76314.05,4.3,0.1907,0.00035,5.37135]
[1776823693869,39.27,76310.71,4.3,0.18952,0.00035,5.35074]
[1776823697759,39.27,76310.34,4.3,0.18937,0.00035,5.34811]
[1776823703897,39.27,76312.0,4.3,0.18996,0.00035,5.35835]
[1776823708915,39.27,76314.47,4.3,0.19083,0.00035,5.37359]
[1776823711997,39.27,76310.29,4.3,0.18903,0.00035,5.33448]
[1776823714015,39.27,76313.11,4.3,0.19002,0.00035,5.3519]
[1776823717761,39.28,76313.71,4.3,0.19024,0.00035,5.3557]
[1776823720077,39.27,76310.97,4.3,0.18928,0.00035,5.33885]
[1776823721012,39.27,76310.9,4.3,0.18925,0.00035,5.33832]
[1776823721417,39.27,76310.44,4.3,0.18908,0.00035,5.3354]
[1776823722920,39.27,76310.44,4.3,0.18907,0.00035,5.33531]
[1776823724901,39.27,76311.06,4.3,0.18928,0.00035,5.33893]
[1776823726093,39.27,76318.07,4.3,0.19174,0.00035,5.38185]
[1776823727495,39.27,76320.45,4.3,0.19258,0.00035,5.39642]
[1776823732626,39.26,76320.1,4.3,0.19242,0.00035,5.39364]
[1776823734049,39.26,76320.7,4.3,0.19262,0.00035,5.39716]
[1776823739184,39.26,76320.46,4.3,0.1925,0.00035,5.39505]
[1776823742438,39.26,76319.76,4.3,0.19225,0.00035,5.39075]
[1776823748249,39.25,76320.07,4.3,0.1923,0.00035,5.39173]
[1776823752878,39.24,76319.93,4.3,0.19222,0.00035,5.39026]
[1776823754292,39.24,76325.85,4.3,0.1943,0.00036,5.42626]
[1776823755295,39.24,76325.85,4.3,0.1943,0.00036,5.42626]
[1776823755344,39.24,76329.58,4.3,0.19562,0.00036,5.44894]
[1776823756003,39.24,76329.58,4.3,0.19562,0.00036,5.44894]
[1776823756937,39.24,76329.58,4.3,0.19562,0.00036,5.44882]
[1776823757108,39.24,76329.58,4.3,0.19562,0.00036,5.44882]
[1776823757364,39.24,76329.58,4.3,0.19562,0.00036,5.44882]
[1776823757357,39.24,76337.74,4.3,0.19854,0.00036,5.49851]
[1776823758366,39.24,76337.74,4.3,0.19854,0.00036,5.49851]
[1776823758975,39.23,76337.4,4.3,0.19841,0.00036,5.49631]
[1776823758984,39.23,76337.4,4.3,0.19841,0.00036,5.49631]
[1776823759002,39.23,76337.4,4.3,0.19841,0.00036,5.49631]
[1776823763355,39.23,76334.14,4.3,0.1972,0.00036,5.47578]
[1776823763861,39.23,76334.14,4.3,0.1972,0.00036,5.47578]
[1776823764362,39.23,76330.98,4.3,0.19606,0.00036,5.45641]
[1776823765371,39.23,76322.56,4.3,0.19306,0.00035,5.40488]
[1776823770785,39.23,76323.64,4.3,0.19343,0.00035,5.41133]
[1776823774920,39.22,76328.66,4.3,0.19486,0.00036,5.42825]
[1776823777126,39.22,76330.08,4.3,0.19536,0.00036,5.43676]
[1776823779171,39.22,76329.78,4.3,0.19524,0.00036,5.43467]
[1776823783194,39.22,76329.66,4.3,0.19517,0.00036,5.43359]
[1776823783281,39.21,76328.89,4.3,0.19489,0.00036,5.4288]
[1776823785876,39.21,76329.53,4.3,0.19511,0.00036,5.43254]
[1776823785973,39.21,76329.34,4.3,0.19504,0.00036,5.43129]
[1776823786412,39.21,76329.34,4.3,0.19504,0.00036,5.43129]
[1776823787387,39.21,76330.13,4.3,0.19532,0.00036,5.43603]
[1776823789046,39.21,76333.33,4.3,0.19645,0.00036,5.45538]
[1776823790350,39.21,76339.48,4.3,0.19866,0.00036,5.49277]
[1776823791346,39.21,76342.36,4.3,0.19969,0.00036,5.51014]
[1776823795605,39.2,76346.18,4.3,0.20103,0.00036,5.53265]
[1776823797633,39.2,76346.18,4.3,0.20103,0.00036,5.53261]
[1776823797666,39.2,76347.86,4.3,0.20163,0.00036,5.54261]
[1776823800614,39.19,76345.05,4.3,0.20056,0.00036,5.52487]
[1776823802581,39.19,76344.69,4.3,0.20042,0.00036,5.52247]
[1776823802682,39.19,76345.03,4.3,0.20053,0.00036,5.52434]
[1776823804185,39.19,76345.03,4.3,0.20053,0.00036,5.52434]
[1776823804219,39.19,76345.03,4.3,0.20053,0.00036,5.52434]
[1776823804229,39.19,76345.03,4.3,0.20053,0.00036,5.52434]
[1776823804253,39.18,76345.78,4.3,0.20079,0.00036,5.52858]
[1776823805215,39.18,76350.15,4.3,0.20237,0.00037,5.555]
[1776823806535,39.18,76350.15,4.3,0.20237,0.00037,5.555]
[1776823806632,39.18,76350.15,4.3,0.20237,0.00037,5.555]
[1776823807242,39.18,76350.15,4.3,0.20237,0.00037,5.555]
[1776823807287,39.18,76350.15,4.3,0.20237,0.00037,5.555]
[1776823807337,39.18,76356.23,4.3,0.20459,0.00037,5.59168]
[1776823807568,39.18,76356.23,4.3,0.20459,0.00037,5.59168]
[1776823807669,39.18,76358.84,4.3,0.20555,0.00037,5.60746]
[1776823810055,39.18,76358.84,4.3,0.20555,0.00037,5.6074]
[1776823810098,39.18,76358.84,4.3,0.20555,0.00037,5.6074]
[1776823810140,39.18,76360.02,4.3,0.20597,0.00037,5.61436]
[1776823810556,39.18,76360.02,4.3,0.20597,0.00037,5.61436]
[1776823810779,39.18,76360.02,4.3,0.20597,0.00037,5.61436]
[1776823810880,39.18,76360.63,4.3,0.2062,0.00037,5.61805]
[1776823816235,39.17,76362.57,4.3,0.20687,0.00037,5.62903]
[1776823816312,39.17,76363.25,4.3,0.20711,0.00037,5.6329]
[1776823817735,39.17,76367.5,4.3,0.20867,0.00037,5.65837]
[1776823818592,39.17,76367.5,4.3,0.20867,0.00037,5.65837]
[1776823819712,39.16,76368.3,4.3,0.20896,0.00037,5.66293]
[1776823819749,39.16,76372.62,4.3,0.21055,0.00037,5.68864]
[1776823821166,39.16,76372.62,4.3,0.21055,0.00037,5.68864]
[1776823821172,39.16,76372.62,4.3,0.21055,0.00037,5.68864]
[1776823821985,39.16,76373.33,4.3,0.2108,0.00037,5.69261]
[1776823822334,39.16,76373.33,4.3,0.2108,0.00037,5.69261]
[1776823822413,39.16,76378.3,4.3,0.21265,0.00038,5.72225]
[1776823823841,39.16,76378.3,4.3,0.21265,0.00038,5.72225]
[1776823823851,39.16,76378.3,4.3,0.21265,0.00038,5.72225]
[1776823827014,39.15,76382.01,4.3,0.21402,0.00038,5.74388]
[1776823831859,39.14,76386.21,4.3,0.21556,0.00038,5.76819]
[1776823831862,39.14,76386.21,4.3,0.21556,0.00038,5.76819]
[1776823832202,39.14,76386.94,4.3,0.21548,0.00038,5.75886]
[1776823832795,39.14,76386.94,4.3,0.21548,0.00038,5.75886]
[1776823832985,39.14,76386.94,4.3,0.21548,0.00038,5.75886]
[1776823833101,39.14,76386.94,4.3,0.21548,0.00038,5.75886]
[1776823833426,39.14,76388.53,4.3,0.21608,0.00038,5.76822]
[1776823833551,39.14,76388.53,4.3,0.21608,0.00038,5.76822]
[1776823833772,39.14,76388.53,4.3,0.21608,0.00038,5.76822]
[1776823833812,39.14,76388.53,4.3,0.21608,0.00038,5.76822]
[1776823833896,39.14,76388.53,4.3,0.21608,0.00038,5.76822]
[1776823833934,39.14,76388.53,4.3,0.21608,0.00038,5.76822]
[1776823833961,39.14,76403.47,4.3,0.22181,0.00039,5.8568]
[1776823834628,39.14,76403.47,4.3,0.22181,0.00039,5.8568]
[1776823834749,39.14,76403.47,4.3,0.22181,0.00039,5.8568]
[1776823834758,39.14,76403.47,4.3,0.22181,0.00039,5.8568]
[1776823835427,39.14,76403.47,4.3,0.22181,0.00039,5.8568]
[1776823835426,39.14,76406.82,4.3,0.22309,0.00039,5.87634]
[1776823835470,39.14,76406.82,4.3,0.22309,0.00039,5.87634]
[1776823835557,39.14,76406.82,4.3,0.22309,0.00039,5.87634]
[1776823836308,39.14,76406.82,4.3,0.22309,0.00039,5.87634]
[1776823836410,39.13,76417.14,4.3,0.2271,0.00039,5.93671]
[1776823836943,39.13,76417.14,4.3,0.2271,0.00039,5.93671]
[1776823837025,39.13,76417.14,4.3,0.2271,0.00039,5.93671]
[1776823837376,39.12,76426.13,4.3,0.23055,0.00039,5.98798]
[1776823837555,39.12,76426.13,4.3,0.23055,0.00039,5.98798]
[1776823837776,39.12,76426.13,4.3,0.23055,0.00039,5.98798]
[1776823838265,39.12,76452.04,4.3,0.2409,0.0004,6.13684]
[1776823838573,39.12,76452.04,4.3,0.2409,0.0004,6.13684]
[1776823838858,39.12,76452.04,4.3,0.2409,0.0004,6.13684]
[1776823839006,39.12,76452.04,4.3,0.2409,0.0004,6.13684]
[1776823839253,39.12,76452.04,4.3,0.2409,0.0004,6.13684]
[1776823839356,39.12,76452.04,4.3,0.2409,0.0004,6.13684]
[1776823839428,39.12,76466.78,4.3,0.24689,0.00041,6.21994]
[1776823839964,39.12,76466.78,4.3,0.24689,0.00041,6.21994]
[1776823839990,39.1,76479.92,4.3,0.25221,0.00041,6.29176]
[1776823840515,39.1,76479.92,4.3,0.25221,0.00041,6.29176]
[1776823840703,39.1,76479.92,4.3,0.25221,0.00041,6.29176]
[1776823841220,39.1,76479.92,4.3,0.25221,0.00041,6.29176]
[1776823841291,39.08,76477.22,4.3,0.25094,0.00041,6.27485]
[1776823841667,39.08,76477.22,4.3,0.25094,0.00041,6.27485]
[1776823841741,39.08,76477.22,4.3,0.25094,0.00041,6.27485]
[1776823841826,39.08,76477.22,4.3,0.25094,0.00041,6.27485]
[1776823841888,39.08,76477.22,4.3,0.25094,0.00041,6.27485]
[1776823841956,39.04,76474.37,4.3,0.24956,0.00041,6.25632]
[1776823842859,39.04,76474.37,4.3,0.24956,0.00041,6.25632]
[1776823843198,39.02,76477.03,4.3,0.25055,0.00041,6.2696]
[1776823846353,38.98,76477.24,4.3,0.25042,0.00041,6.26795]
[1776823846456,38.98,76477.24,4.3,0.25042,0.00041,6.26795]
[1776823846454,38.94,76476.71,4.3,0.24999,0.00041,6.26219]
[1776823847907,38.94,76476.71,4.3,0.24999,0.00041,6.26219]
[1776823848208,38.94,76476.71,4.3,0.24999,0.00041,6.26219]
[1776823850078,38.89,76483.03,4.3,0.2523,0.00042,6.29332]
[1776823850706,38.89,76483.03,4.3,0.2523,0.00042,6.29332]
[1776823850754,38.89,76483.03,4.3,0.2523,0.00042,6.29332]
[1776823850805,38.89,76483.03,4.3,0.2523,0.00042,6.29332]
[1776823851046,38.89,76483.03,4.3,0.2523,0.00042,6.29332]
[1776823851128,38.89,76483.03,4.3,0.2523,0.00042,6.29332]
[1776823851345,38.89,76483.03,4.3,0.2523,0.00042,6.29332]
[1776823851412,38.89,76483.03,4.3,0.2523,0.00042,6.29332]
[1776823851450,38.87,76488.15,4.3,0.25433,0.00042,6.32026]
[1776823851563,38.87,76488.15,4.3,0.25433,0.00042,6.32026]
[1776823851563,38.87,76488.15,4.3,0.25433,0.00042,6.32026]
[1776823852026,38.87,76488.15,4.3,0.25433,0.00042,6.32026]
[1776823852242,38.87,76488.15,4.3,0.25433,0.00042,6.32026]
[1776823852432,38.87,76488.15,4.3,0.25433,0.00042,6.32026]
[1776823852280,38.87,76489.41,4.3,0.25486,0.00042,6.32723]
[1776823853345,38.87,76489.41,4.3,0.25486,0.00042,6.32723]
[1776823853500,38.87,76563.85,4.3,0.287,0.00044,6.72041]
[1776823854289,38.87,76563.85,4.3,0.287,0.00044,6.72041]
[1776823854395,38.84,76559.94,4.3,0.28516,0.00044,6.69948]
[1776823854500,38.84,76559.94,4.3,0.28516,0.00044,6.69948]
[1776823854718,38.84,76559.94,4.3,0.28516,0.00044,6.69948]
[1776823854845,38.84,76559.94,4.3,0.28516,0.00044,6.69948]
[1776823854923,38.84,76559.94,4.3,0.28516,0.00044,6.69948]
[1776823855054,38.84,76559.94,4.3,0.28516,0.00044,6.69948]
[1776823855188,38.84,76559.94,4.3,0.28516,0.00044,6.69948]
[1776823855216,38.84,76559.94,4.3,0.28516,0.00044,6.69948]
[1776823855371,38.84,76559.94,4.3,0.28516,0.00044,6.69948]
[1776823855492,38.84,76553.73,4.3,0.28241,0.00044,6.66797]
[1776823855676,38.84,76553.73,4.3,0.28241,0.00044,6.66797]
[1776823855750,38.84,76553.73,4.3,0.28241,0.00044,6.66797]
[1776823856124,38.84,76553.73,4.3,0.28241,0.00044,6.66797]
[1776823856349,38.79,76558.02,4.3,0.28405,0.00044,6.68683]
[1776823856580,38.79,76558.02,4.3,0.28405,0.00044,6.68683]
[1776823856992,38.79,76558.02,4.3,0.28405,0.00044,6.68683]
[1776823857094,38.74,76562.68,4.3,0.28586,0.00044,6.70759]
[1776823857660,38.74,76562.68,4.3,0.28586,0.00044,6.70759]
[1776823858005,38.74,76562.68,4.3,0.28586,0.00044,6.70759]
[1776823858289,38.74,76562.68,4.3,0.28586,0.00044,6.70759]
[1776823858378,38.74,76562.68,4.3,0.28586,0.00044,6.70759]
[1776823858390,38.72,76563.78,4.3,0.28623,0.00045,6.71179]
[1776823858633,38.72,76563.78,4.3,0.28623,0.00045,6.71179]
[1776823858823,38.72,76563.78,4.3,0.28623,0.00045,6.71179]
[1776823859423,38.69,76564.23,4.3,0.28631,0.00045,6.71268]
[1776823859502,38.69,76564.23,4.3,0.28631,0.00045,6.71268]
[1776823859561,38.69,76564.23,4.3,0.28631,0.00045,6.71268]
[1776823859652,38.69,76564.23,4.3,0.28631,0.00045,6.71268]
[1776823859751,38.69,76564.23,4.3,0.28631,0.00045,6.71268]
[1776823860459,38.69,76573.39,4.3,0.2904,0.00045,6.7586]
[1776823860644,38.69,76573.39,4.3,0.2904,0.00045,6.7586]
[1776823860997,38.69,76573.39,4.3,0.2904,0.00045,6.7586]
[1776823861261,38.69,76573.39,4.3,0.2904,0.00045,6.7586]
[1776823861362,38.69,76578.32,4.3,0.29262,0.00045,6.78304]
[1776823861898,38.69,76578.32,4.3,0.29262,0.00045,6.78304]
[1776823862481,38.69,76578.32,4.3,0.29262,0.00045,6.78304]
[1776823862788,38.69,76578.32,4.3,0.29262,0.00045,6.78304]
[1776823862840,38.69,76578.32,4.3,0.29262,0.00045,6.78304]
[1776823862942,38.69,76578.32,4.3,0.29262,0.00045,6.78304]
[1776823863203,38.69,76578.32,4.3,0.29262,0.00045,6.78304]
[1776823863252,38.69,76578.32,4.3,0.29262,0.00045,6.78304]
[1776823863308,38.69,76578.32,4.3,0.29262,0.00045,6.78304]
[1776823863363,38.67,76588.24,4.3,0.29698,0.00045,6.83036]
[1776823863554,38.67,76588.24,4.3,0.29698,0.00045,6.83036]
[1776823863757,38.67,76588.24,4.3,0.29698,0.00045,6.83036]
[1776823864307,38.67,76588.24,4.3,0.29698,0.00045,6.83036]
[1776823864406,38.67,76588.24,4.3,0.29698,0.00045,6.83036]
[1776823864464,38.67,76624.47,4.3,0.31361,0.00046,7.00081]
[1776823864658,38.67,76624.47,4.3,0.31361,0.00046,7.00081]
[1776823864756,38.67,76624.47,4.3,0.31361,0.00046,7.00081]
[1776823865088,38.67,76624.47,4.3,0.31361,0.00046,7.00081]
[1776823865234,38.67,76624.47,4.3,0.31361,0.00046,7.00081]
[1776823865325,38.67,76624.47,4.3,0.31361,0.00046,7.00081]
[1776823865458,38.67,76651.84,4.3,0.32643,0.00047,7.1217]
[1776823866063,38.67,76651.84,4.3,0.32643,0.00047,7.1217]
[1776823866195,38.67,76651.84,4.3,0.32643,0.00047,7.1217]
[1776823866565,38.67,76654.41,4.3,0.32764,0.00047,7.13268]
[1776823866692,38.67,76654.41,4.3,0.32764,0.00047,7.13268]
[1776823866790,38.67,76654.41,4.3,0.32764,0.00047,7.13268]
[1776823867179,38.67,76654.41,4.3,0.32764,0.00047,7.13268]
[1776823867752,38.67,76654.41,4.3,0.32764,0.00047,7.13268]
[1776823867762,38.67,76654.41,4.3,0.32764,0.00047,7.13268]
[1776823867824,38.67,76654.41,4.3,0.32764,0.00047,7.13268]
[1776823867944,38.67,76654.41,4.3,0.32764,0.00047,7.13268]
[1776823867983,38.67,76654.41,4.3,0.32764,0.00047,7.13268]
[1776823868065,38.67,76654.41,4.3,0.32764,0.00047,7.13268]
[1776823868084,38.67,76654.41,4.3,0.32764,0.00047,7.13268]
[1776823868431,38.67,76654.41,4.3,0.32764,0.00047,7.13268]
[1776823868533,38.58,76643.12,4.3,0.32194,0.00047,7.08051]
[1776823868925,38.58,76643.12,4.3,0.32194,0.00047,7.08051]
[1776823868980,38.58,76643.12,4.3,0.32194,0.00047,7.08051]
[1776823869214,38.58,76643.12,4.3,0.32194,0.00047,7.08051]
[1776823869299,38.58,76661.19,4.3,0.33048,0.00048,7.15813]
[1776823870391,38.58,76661.19,4.3,0.33048,0.00048,7.15813]
[1776823870467,38.58,76661.19,4.3,0.33048,0.00048,7.15813]
[1776823870493,38.56,76665.16,4.3,0.33229,0.00048,7.17412]
[1776823871480,38.56,76665.16,4.3,0.33229,0.00048,7.17412]
[1776823871510,38.56,76665.16,4.3,0.33229,0.00048,7.17412]
[1776823871982,38.54,76665.37,4.3,0.3323,0.00048,7.17423]
[1776823872215,38.52,76662.51,4.3,0.33086,0.00048,7.16157]
[1776823873485,38.52,76662.51,4.3,0.33086,0.00048,7.16157]
[1776823873222,38.49,76676.45,4.3,0.3374,0.00048,7.21826]
[1776823873702,38.49,76676.45,4.3,0.3374,0.00048,7.21826]
[1776823873825,38.49,76676.45,4.3,0.3374,0.00048,7.21826]
[1776823873932,38.49,76676.45,4.3,0.3374,0.00048,7.21826]
[1776823874018,38.49,76676.45,4.3,0.3374,0.00048,7.21826]
[1776823874045,38.49,76676.45,4.3,0.3374,0.00048,7.21826]
[1776823874437,38.49,76676.45,4.3,0.3374,0.00048,7.21826]
[1776823874538,38.46,76664.14,4.3,0.33138,0.00048,7.16621]
[1776823874548,38.46,76664.14,4.3,0.33138,0.00048,7.16621]
[1776823874666,38.46,76664.14,4.3,0.33138,0.00048,7.16621]
[1776823875414,38.46,76664.14,4.3,0.33138,0.00048,7.16621]
[1776823875459,38.46,76664.14,4.3,0.33138,0.00048,7.16621]
[1776823875469,38.44,76659.88,4.3,0.32927,0.00048,7.14748]
[1776823875983,38.44,76659.88,4.3,0.32927,0.00048,7.14748]
[1776823876122,38.44,76659.88,4.3,0.32927,0.00048,7.14748]
[1776823876339,38.44,76659.88,4.3,0.32927,0.00048,7.14748]
[1776823876395,38.44,76659.88,4.3,0.32927,0.00048,7.14748]
[1776823876496,38.42,76655.18,4.3,0.32695,0.00048,7.12662]
[1776823876573,38.42,76655.18,4.3,0.32695,0.00048,7.12662]
[1776823877370,38.42,76655.18,4.3,0.32695,0.00048,7.12662]
[1776823877427,38.42,76655.18,4.3,0.32695,0.00048,7.12662]
[1776823877531,38.4,76656.63,4.3,0.32752,0.00048,7.13181]
[1776823877614,38.4,76656.63,4.3,0.32752,0.00048,7.13181]
[1776823877680,38.4,76656.63,4.3,0.32752,0.00048,7.13181]
[1776823878055,38.4,76656.63,4.3,0.32752,0.00048,7.13181]
[1776823878127,38.4,76656.63,4.3,0.32752,0.00048,7.13181]
[1776823878372,38.38,76665.95,4.3,0.33191,0.00048,7.17095]
[1776823878993,38.38,76665.95,4.3,0.33191,0.00048,7.17095]
[1776823879070,38.38,76665.95,4.3,0.33191,0.00048,7.17095]
[1776823879271,38.36,76665.95,4.3,0.33183,0.00048,7.1702]
[1776823880137,38.36,76665.95,4.3,0.33183,0.00048,7.1702]
[1776823880191,38.36,76665.95,4.3,0.33183,0.00048,7.1702]
[1776823880196,38.36,76665.95,4.3,0.33183,0.00048,7.1702]
[1776823880277,38.34,76670.75,4.3,0.33402,0.00048,7.18941]
[1776823881919,38.31,76671.85,4.3,0.33445,0.00048,7.19315]
[1776823882001,38.31,76671.85,4.3,0.33445,0.00048,7.19315]
[1776823882736,38.31,76673.57,4.3,0.33525,0.00048,7.19999]
[1776823883404,38.29,76677.21,4.3,0.33695,0.00048,7.21457]
[1776823884764,38.28,76676.56,4.3,0.33657,0.00048,7.21136]
[1776823884850,38.28,76676.56,4.3,0.33657,0.00048,7.21136]
[1776823884876,38.28,76676.56,4.3,0.33657,0.00048,7.21136]
[1776823884884,38.28,76676.56,4.3,0.33657,0.00048,7.21136]
[1776823885038,38.28,76676.56,4.3,0.33657,0.00048,7.21136]
[1776823885114,38.28,76676.56,4.3,0.33657,0.00048,7.21136]
[1776823885354,38.26,76669.07,4.3,0.3329,0.00048,7.1797]
[1776823886549,38.24,76663.53,4.3,0.33015,0.00048,7.15548]
[1776823886624,38.24,76663.53,4.3,0.33015,0.00048,7.15548]
[1776823886688,38.24,76663.53,4.3,0.33015,0.00048,7.15548]
[1776823886744,38.24,76663.53,4.3,0.33015,0.00048,7.15548]
[1776823887327,38.22,76663.25,4.3,0.32994,0.00048,7.15366]
[1776823888062,38.22,76663.25,4.3,0.32994,0.00048,7.15366]
[1776823888104,38.22,76663.25,4.3,0.32994,0.00048,7.15366]
[1776823888127,38.22,76663.25,4.3,0.32994,0.00048,7.15366]
[1776823888250,38.22,76663.25,4.3,0.32994,0.00048,7.15366]
[1776823888442,38.22,76663.25,4.3,0.32994,0.00048,7.15366]
[1776823888518,38.22,76663.25,4.3,0.32994,0.00048,7.15366]
[1776823888543,38.21,76669.88,4.3,0.33308,0.00048,7.18132]
[1776823889254,38.21,76669.88,4.3,0.33308,0.00048,7.18132]
[1776823889285,38.21,76669.88,4.3,0.33308,0.00048,7.18132]
[1776823889308,38.21,76669.88,4.3,0.33308,0.00048,7.18132]
[1776823889405,38.21,76669.88,4.3,0.33308,0.00048,7.18132]
[1776823889514,38.2,76678.91,4.3,0.33739,0.00048,7.2184]
[1776823890211,38.2,76678.91,4.3,0.33739,0.00048,7.2184]
[1776823890257,38.2,76678.91,4.3,0.33739,0.00048,7.2184]
[1776823890508,38.2,76678.91,4.3,0.33739,0.00048,7.2184]
[1776823890547,38.2,76678.91,4.3,0.33739,0.00048,7.2184]
[1776823890853,38.2,76678.91,4.3,0.33739,0.00048,7.2184]
[1776823890924,38.2,76678.91,4.3,0.33739,0.00048,7.2184]
[1776823890965,38.2,76678.91,4.3,0.33739,0.00048,7.2184]
[1776823891121,38.2,76678.91,4.3,0.33739,0.00048,7.2184]
[1776823891434,38.2,76678.91,4.3,0.33739,0.00048,7.2184]
[1776823891460,38.2,76678.91,4.3,0.33739,0.00048,7.2184]
[1776823891506,38.18,76730.61,4.3,0.3625,0.0005,7.40402]
[1776823891610,38.18,76730.61,4.3,0.3625,0.0005,7.40402]
[1776823891763,38.18,76730.61,4.3,0.3625,0.0005,7.40402]
[1776823891814,38.18,76730.61,4.3,0.3625,0.0005,7.40402]
[1776823891857,38.18,76730.61,4.3,0.3625,0.0005,7.40402]
[1776823891945,38.18,76730.61,4.3,0.3625,0.0005,7.40402]
[1776823892039,38.18,76730.61,4.3,0.3625,0.0005,7.40402]
[1776823892403,38.18,76730.61,4.3,0.3625,0.0005,7.40402]
[1776823892819,38.18,76730.61,4.3,0.3625,0.0005,7.40402]
[1776823893087,38.18,76730.61,4.3,0.3625,0.0005,7.40402]
[1776823893126,38.18,76730.61,4.3,0.3625,0.0005,7.40402]
[1776823893155,38.18,76730.61,4.3,0.3625,0.0005,7.40402]
[1776823893214,38.18,76730.61,4.3,0.3625,0.0005,7.40402]
[1776823893291,38.18,76730.61,4.3,0.3625,0.0005,7.40402]
[1776823893337,38.18,76730.61,4.3,0.3625,0.0005,7.40402]
[1776823893368,38.18,76730.61,4.3,0.3625,0.0005,7.40402]
[1776823893470,38.15,76726.82,4.3,0.3605,0.0005,7.38966]
[1776823893820,38.15,76726.82,4.3,0.3605,0.0005,7.38966]
[1776823894117,38.15,76726.82,4.3,0.3605,0.0005,7.38966]
[1776823894182,38.15,76726.82,4.3,0.3605,0.0005,7.38966]
[1776823894415,38.14,76726.65,4.3,0.36037,0.0005,7.38877]
[1776823895428,38.13,76740.32,4.3,0.36716,0.0005,7.43678]
[1776823895603,38.13,76740.32,4.3,0.36716,0.0005,7.43678]
[1776823895662,38.13,76740.32,4.3,0.36716,0.0005,7.43678]
[1776823896357,38.13,76740.32,4.3,0.36716,0.0005,7.43678]
[1776823896410,38.13,76740.32,4.3,0.36716,0.0005,7.43678]
[1776823896451,38.12,76747.37,4.3,0.37066,0.0005,7.46057]
[1776823896669,38.12,76747.37,4.3,0.37066,0.0005,7.46057]
[1776823896832,38.12,76747.37,4.3,0.37066,0.0005,7.46057]
[1776823896923,38.12,76747.37,4.3,0.37066,0.0005,7.46057]
[1776823897020,38.12,76747.37,4.3,0.37066,0.0005,7.46057]
[1776823897440,38.13,76747.65,4.3,0.37083,0.0005,7.46173]
[1776823898224,38.13,76747.65,4.3,0.37083,0.0005,7.46173]
[1776823898245,38.13,76747.65,4.3,0.37083,0.0005,7.46173]
[1776823898267,38.13,76747.65,4.3,0.37083,0.0005,7.46173]
[1776823898447,38.13,76756.86,4.3,0.37545,0.0005,7.49214]
[1776823898651,38.13,76756.86,4.3,0.37545,0.0005,7.49214]
[1776823898750,38.13,76756.86,4.3,0.37545,0.0005,7.49214]
[1776823899337,38.13,76756.86,4.3,0.37545,0.0005,7.49214]
[1776823899455,38.11,76758.72,4.3,0.37632,0.0005,7.49773]
[1776823899837,38.11,76758.72,4.3,0.37632,0.0005,7.49773]
[1776823899864,38.11,76758.72,4.3,0.37632,0.0005,7.49773]
[1776823899917,38.11,76758.72,4.3,0.37632,0.0005,7.49773]
[1776823899938,38.11,76758.72,4.3,0.37632,0.0005,7.49773]
[1776823900489,38.09,76755.68,4.3,0.37472,0.0005,7.48746]
[1776823900828,38.09,76755.68,4.3,0.37472,0.0005,7.48746]
[1776823900882,38.09,76755.68,4.3,0.37472,0.0005,7.48746]
[1776823900974,38.09,76755.68,4.3,0.37472,0.0005,7.48746]
[1776823901470,38.09,76760.48,4.3,0.37714,0.0005,7.503]
[1776823902878,38.08,76760.18,4.3,0.37698,0.0005,7.50198]
[1776823902890,38.08,76760.18,4.3,0.37698,0.0005,7.50198]
[1776823902975,38.08,76760.18,4.3,0.37698,0.0005,7.50198]
[1776823902993,38.08,76760.18,4.3,0.37698,0.0005,7.50198]
[1776823903106,38.08,76760.18,4.3,0.37698,0.0005,7.50198]
[1776823903194,38.08,76760.18,4.3,0.37698,0.0005,7.50198]
[1776823903260,38.08,76760.18,4.3,0.37698,0.0005,7.50198]
[1776823903332,38.08,76760.18,4.3,0.37698,0.0005,7.50198]
[1776823903414,38.08,76760.18,4.3,0.37698,0.0005,7.50198]
[1776823903506,38.08,76760.18,4.3,0.37698,0.0005,7.50198]
[1776823903534,38.08,76760.18,4.3,0.37698,0.0005,7.50198]
[1776823903484,38.08,76761.04,4.3,0.3774,0.00051,7.50467]
[1776823904179,38.08,76761.04,4.3,0.3774,0.00051,7.50467]
[1776823904187,38.08,76761.04,4.3,0.3774,0.00051,7.50467]
[1776823904216,38.08,76761.04,4.3,0.3774,0.00051,7.50467]
[1776823904564,38.08,76761.04,4.3,0.3774,0.00051,7.50467]
[1776823904518,38.08,76745.07,4.3,0.36935,0.0005,7.45179]
[1776823904598,38.08,76745.07,4.3,0.36935,0.0005,7.45179]
[1776823904646,38.08,76745.07,4.3,0.36935,0.0005,7.45179]
[1776823904703,38.08,76745.07,4.3,0.36935,0.0005,7.45179]
[1776823904710,38.08,76745.07,4.3,0.36935,0.0005,7.45179]
[1776823904798,38.08,76745.07,4.3,0.36935,0.0005,7.45179]
[1776823904914,38.08,76745.07,4.3,0.36935,0.0005,7.45179]
[1776823904951,38.08,76745.07,4.3,0.36935,0.0005,7.45179]
[1776823905267,38.08,76745.07,4.3,0.36935,0.0005,7.45179]
[1776823905282,38.08,76745.07,4.3,0.36935,0.0005,7.45179]
[1776823905335,38.08,76745.07,4.3,0.36935,0.0005,7.45179]
[1776823905585,38.08,76745.07,4.3,0.36935,0.0005,7.45179]
[1776823905535,38.08,76745.48,4.3,0.36955,0.0005,7.45317]
[1776823905711,38.08,76745.48,4.3,0.36955,0.0005,7.45317]
[1776823905768,38.08,76745.48,4.3,0.36955,0.0005,7.45317]
[1776823905790,38.08,76745.48,4.3,0.36955,0.0005,7.45317]
[1776823905868,38.08,76745.48,4.3,0.36955,0.0005,7.45317]
[1776823905898,38.08,76745.48,4.3,0.36955,0.0005,7.45317]
[1776823905931,38.08,76745.48,4.3,0.36955,0.0005,7.45317]
[1776823906055,38.08,76745.48,4.3,0.36955,0.0005,7.45317]
[1776823906535,38.08,76761.87,4.3,0.37782,0.00051,7.50737]
[1776823907414,38.08,76761.87,4.3,0.37782,0.00051,7.50737]
[1776823907471,38.08,76761.87,4.3,0.37782,0.00051,7.50737]
[1776823907545,38.07,76782.62,4.3,0.38831,0.00051,7.571]
[1776823907643,38.07,76782.62,4.3,0.38831,0.00051,7.571]
[1776823907669,38.07,76782.62,4.3,0.38831,0.00051,7.571]
[1776823907685,38.07,76782.62,4.3,0.38831,0.00051,7.571]
[1776823907821,38.07,76782.62,4.3,0.38831,0.00051,7.571]
[1776823907898,38.07,76782.62,4.3,0.38831,0.00051,7.571]
[1776823907942,38.07,76782.62,4.3,0.38831,0.00051,7.571]
[1776823907946,38.07,76782.62,4.3,0.38831,0.00051,7.571]
[1776823908053,38.07,76782.62,4.3,0.38831,0.00051,7.571]
[1776823908132,38.07,76782.62,4.3,0.38831,0.00051,7.571]
[1776823908381,38.07,76782.62,4.3,0.38831,0.00051,7.571]
[1776823908459,38.07,76782.62,4.3,0.38831,0.00051,7.571]
[1776823908549,38.06,76788.69,4.3,0.39138,0.00051,7.58858]
[1776823909051,38.06,76788.69,4.3,0.39138,0.00051,7.58858]
[1776823909116,38.06,76788.69,4.3,0.39138,0.00051,7.58858]
[1776823909291,38.06,76788.69,4.3,0.39138,0.00051,7.58858]
[1776823909349,38.06,76788.69,4.3,0.39138,0.00051,7.58858]
[1776823909381,38.06,76788.69,4.3,0.39138,0.00051,7.58858]
[1776823909562,38.05,76795.6,4.3,0.39489,0.00051,7.60807]
[1776823909891,38.05,76795.6,4.3,0.39489,0.00051,7.60807]
[1776823910088,38.05,76795.6,4.3,0.39489,0.00051,7.60807]
[1776823910501,38.05,76795.6,4.3,0.39489,0.00051,7.60807]
[1776823910516,38.05,76795.6,4.3,0.39489,0.00051,7.60807]
[1776823910527,38.05,76795.6,4.3,0.39489,0.00051,7.60807]
[1776823910543,38.05,76795.6,4.3,0.39489,0.00051,7.60807]
[1776823910609,38.05,76795.6,4.3,0.39489,0.00051,7.60807]
[1776823910612,38.05,76807.67,4.3,0.40108,0.00051,7.64091]
[1776823910642,38.05,76807.67,4.3,0.40108,0.00051,7.64091]
[1776823910840,38.05,76807.67,4.3,0.40108,0.00051,7.64091]
[1776823910867,38.05,76807.67,4.3,0.40108,0.00051,7.64091]
[1776823910901,38.05,76807.67,4.3,0.40108,0.00051,7.64091]
[1776823910935,38.05,76807.67,4.3,0.40108,0.00051,7.64091]
[1776823911358,38.05,76807.67,4.3,0.40108,0.00051,7.64091]
[1776823911446,38.05,76807.67,4.3,0.40108,0.00051,7.64091]
[1776823911581,38.04,76798.22,4.3,0.39619,0.00051,7.61516]
[1776823911834,38.04,76798.22,4.3,0.39619,0.00051,7.61516]
[1776823911860,38.04,76798.22,4.3,0.39619,0.00051,7.61516]
[1776823911866,38.04,76798.22,4.3,0.39619,0.00051,7.61516]
[1776823912578,38.04,76794.71,4.3,0.39439,0.00051,7.60537]
[1776823913611,38.03,76789.13,4.3,0.39153,0.00051,7.58946]
[1776823916376,38.03,76789.19,4.3,0.39155,0.00051,7.58957]
[1776823916437,38.03,76789.19,4.3,0.39155,0.00051,7.58957]
[1776823916606,38.04,76780.62,4.3,0.3872,0.00051,7.56455]
[1776823917268,38.04,76780.62,4.3,0.3872,0.00051,7.56455]
[1776823917615,38.04,76778.45,4.3,0.3861,0.00051,7.55809]
[1776823918211,38.04,76778.45,4.3,0.3861,0.00051,7.55809]
[1776823918369,38.04,76778.45,4.3,0.3861,0.00051,7.55809]
[1776823918575,38.04,76778.45,4.3,0.3861,0.00051,7.55809]
[1776823918626,38.04,76803.25,4.3,0.39878,0.00051,7.62894]
[1776823918766,38.04,76803.25,4.3,0.39878,0.00051,7.62894]
[1776823919301,38.04,76803.25,4.3,0.39878,0.00051,7.62894]
[1776823919304,38.04,76803.25,4.3,0.39878,0.00051,7.62894]
[1776823919628,38.04,76803.25,4.3,0.39878,0.00051,7.62894]
[1776823920645,38.04,76810.13,4.3,0.40231,0.00051,7.64722]
[1776823920949,38.04,76810.13,4.3,0.40231,0.00051,7.64722]
[1776823921047,38.04,76810.13,4.3,0.40231,0.00051,7.64722]
[1776823921450,38.04,76810.13,4.3,0.40231,0.00051,7.64722]
[1776823921543,38.04,76810.13,4.3,0.40231,0.00051,7.64722]
[1776823921647,38.04,76820.85,4.3,0.40784,0.00052,7.67453]
[1776823921847,38.04,76820.85,4.3,0.40784,0.00052,7.67453]
[1776823922047,38.04,76820.85,4.3,0.40784,0.00052,7.67453]
[1776823922059,38.04,76820.85,4.3,0.40784,0.00052,7.67453]
[1776823922085,38.04,76820.85,4.3,0.40784,0.00052,7.67453]
[1776823922264,38.04,76820.85,4.3,0.40784,0.00052,7.67453]
[1776823922589,38.04,76820.85,4.3,0.40784,0.00052,7.67453]
[1776823922651,38.03,76832.94,4.3,0.41409,0.00052,7.70355]
[1776823923289,38.03,76832.94,4.3,0.41409,0.00052,7.70355]
[1776823923491,38.03,76832.94,4.3,0.41409,0.00052,7.70355]
[1776823923570,38.02,76829.62,4.3,0.41234,0.00052,7.69564]
[1776823924410,38.02,76829.62,4.3,0.41234,0.00052,7.69564]
[1776823924455,38.02,76829.62,4.3,0.41234,0.00052,7.69564]
[1776823924501,38.02,76829.62,4.3,0.41234,0.00052,7.69564]
[1776823924528,38.02,76829.62,4.3,0.41234,0.00052,7.69564]
[1776823924670,38.02,76822.55,4.3,0.40869,0.00052,7.67858]
[1776823925600,38.02,76814.89,4.3,0.40473,0.00052,7.65937]
[1776823926071,38.02,76813.03,4.3,0.40377,0.00052,7.65459]
[1776823927286,38.02,76813.03,4.3,0.40377,0.00052,7.65459]
[1776823927435,38.02,76813.03,4.3,0.40377,0.00052,7.65459]
[1776823927442,38.02,76813.03,4.3,0.40377,0.00052,7.65459]
[1776823927472,38.02,76802.33,4.3,0.39827,0.00051,7.62626]
[1776823928698,38.02,76802.33,4.3,0.39827,0.00051,7.62626]
[1776823928812,38.02,76802.33,4.3,0.39827,0.00051,7.62626]
[1776823928812,38.02,76802.33,4.3,0.39827,0.00051,7.62626]
[1776823928961,38.02,76802.33,4.3,0.39827,0.00051,7.62626]
[1776823929203,38.02,76802.33,4.3,0.39827,0.00051,7.62626]
[1776823929228,38.02,76802.33,4.3,0.39827,0.00051,7.62626]
[1776823929288,38.02,76802.33,4.3,0.39827,0.00051,7.62626]
[1776823929321,38.02,76802.33,4.3,0.39827,0.00051,7.62626]
[1776823929469,38.02,76802.33,4.3,0.39827,0.00051,7.62626]
[1776823929524,38.02,76798.38,4.3,0.39624,0.00051,7.61541]
[1776823932837,38.02,76797.69,4.3,0.39588,0.00051,7.6135]
[1776823932914,38.02,76797.69,4.3,0.39588,0.00051,7.6135]
[1776823932926,38.02,76797.69,4.3,0.39588,0.00051,7.6135]
[1776823932928,38.02,76797.69,4.3,0.39588,0.00051,7.6135]
[1776823932937,38.02,76797.69,4.3,0.39588,0.00051,7.6135]
[1776823932974,38.02,76797.69,4.3,0.39588,0.00051,7.6135]
[1776823933593,38.02,76797.69,4.3,0.39588,0.00051,7.6135]
[1776823933597,38.02,76797.69,4.3,0.39588,0.00051,7.6135]
[1776823933655,38.02,76797.69,4.3,0.39588,0.00051,7.6135]
[1776823933606,38.02,76805.72,4.3,0.40001,0.00051,7.63537]
[1776823934215,38.02,76805.72,4.3,0.40001,0.00051,7.63537]
[1776823934277,38.02,76805.72,4.3,0.40001,0.00051,7.63537]
[1776823934316,38.02,76811.78,4.3,0.40313,0.00052,7.65134]
[1776823935630,38.02,76811.78,4.3,0.40313,0.00052,7.65134]
[1776823935637,38.02,76811.78,4.3,0.40313,0.00052,7.65134]
[1776823935661,38.02,76813.39,4.3,0.40395,0.00052,7.6555]
[1776823937767,38.02,76810.86,4.3,0.40265,0.00052,7.64893]
[1776823938774,38.02,76808.04,4.3,0.4012,0.00051,7.64152]
[1776823939782,38.02,76813.9,4.3,0.40421,0.00052,7.65676]
[1776823941348,38.02,76820.48,4.3,0.4076,0.00052,7.67339]
[1776823942885,38.02,76819.57,4.3,0.40713,0.00052,7.67112]
[1776823942979,38.02,76819.57,4.3,0.40713,0.00052,7.67112]
[1776823943124,38.02,76819.57,4.3,0.40713,0.00052,7.67112]
[1776823943434,38.02,76819.57,4.3,0.40713,0.00052,7.67112]
[1776823943494,38.02,76819.57,4.3,0.40713,0.00052,7.67112]
[1776823943596,38.02,76830.45,4.3,0.41276,0.00052,7.69754]
[1776823943767,38.02,76830.45,4.3,0.41276,0.00052,7.69754]
[1776823944405,38.02,76840.52,4.3,0.41798,0.00052,7.72063]
[1776823945039,38.02,76840.52,4.3,0.41798,0.00052,7.72063]
[1776823945409,38.01,76845.7,4.3,0.42066,0.00052,7.73193]
[1776823948061,38.0,76845.6,4.3,0.42059,0.00052,7.73166]
[1776823948094,38.0,76845.6,4.3,0.42059,0.00052,7.73166]
[1776823948199,38.0,76845.6,4.3,0.42059,0.00052,7.73166]
[1776823948231,38.0,76843.22,4.3,0.41934,0.00052,7.72643]
[1776823949387,37.98,76835.15,4.3,0.41511,0.00052,7.70812]
[1776823950546,37.98,76835.15,4.3,0.41511,0.00052,7.70812]
[1776823950603,37.98,76835.15,4.3,0.41511,0.00052,7.70812]
[1776823950619,37.98,76835.15,4.3,0.41511,0.00052,7.70812]
[1776823950648,37.99,76830.72,4.3,0.41282,0.00052,7.69785]
[1776823950722,37.99,76830.72,4.3,0.41282,0.00052,7.69785]
[1776823950867,37.99,76830.72,4.3,0.41282,0.00052,7.69785]
[1776823950937,37.99,76830.72,4.3,0.41282,0.00052,7.69785]
[1776823950985,37.99,76830.72,4.3,0.41282,0.00052,7.69785]
[1776823951027,37.99,76830.72,4.3,0.41282,0.00052,7.69785]
[1776823951086,37.99,76817.76,4.3,0.40598,0.00052,7.65454]
[1776823953488,37.97,76818.3,4.3,0.40621,0.00052,7.65568]
[1776823953526,37.97,76818.3,4.3,0.40621,0.00052,7.65568]
[1776823953589,37.96,76817.53,4.3,0.40579,0.00052,7.65362]
[1776823953995,37.96,76817.53,4.3,0.40579,0.00052,7.65362]
[1776823954401,37.96,76817.53,4.3,0.40579,0.00052,7.65362]
[1776823954469,37.96,76818.35,4.3,0.40621,0.00052,7.65568]
[1776823955480,37.96,76816.11,4.3,0.40505,0.00052,7.65]
[1776823956665,37.94,76806.49,4.3,0.40003,0.00052,7.62458]
[1776823957050,37.94,76806.49,4.3,0.40003,0.00052,7.62458]
[1776823957644,37.92,76803.88,4.3,0.39863,0.00052,7.61729]
[1776823958642,37.92,76795.04,4.3,0.39408,0.00051,7.59279]
[1776823959427,37.92,76793.12,4.3,0.39309,0.00051,7.58735]
[1776823961000,37.92,76791.99,4.3,0.39251,0.00051,7.58413]
[1776823961573,37.92,76788.44,4.3,0.39071,0.00051,7.57397]
[1776823962402,37.92,76788.44,4.3,0.39071,0.00051,7.57397]
[1776823962461,37.92,76788.44,4.3,0.39071,0.00051,7.57397]
[1776823962685,37.92,76786.11,4.3,0.38951,0.00051,7.56718]
[1776823963281,37.93,76802.15,4.3,0.39777,0.00052,7.6127]
[1776823965253,37.93,76806.18,4.3,0.39985,0.00052,7.62363]
[1776823966766,37.93,76806.67,4.3,0.40011,0.00052,7.62501]
[1776823966787,37.93,76806.67,4.3,0.40011,0.00052,7.62501]
[1776823966793,37.93,76806.67,4.3,0.40011,0.00052,7.62501]
[1776823966891,37.93,76806.67,4.3,0.40011,0.00052,7.62501]
[1776823967135,37.93,76806.67,4.3,0.40011,0.00052,7.62501]
[1776823967186,37.93,76806.67,4.3,0.40011,0.00052,7.62501]
[1776823967234,37.93,76806.67,4.3,0.40011,0.00052,7.62501]
[1776823967263,37.93,76806.67,4.3,0.40011,0.00052,7.62501]
[1776823967294,37.93,76806.67,4.3,0.40011,0.00052,7.62501]
[1776823967451,37.93,76806.67,4.3,0.40011,0.00052,7.62501]
[1776823967511,37.93,76812.26,4.3,0.403,0.00052,7.63977]
[1776823968997,37.96,76837.22,4.3,0.41602,0.00052,7.70109]
[1776823969769,37.96,76837.22,4.3,0.41602,0.00052,7.70109]
[1776823970003,37.96,76838.02,4.3,0.41644,0.00052,7.70291]
[1776823971010,37.96,76835.51,4.3,0.41513,0.00052,7.69717]
[1776823972379,37.96,76835.51,4.3,0.41513,0.00052,7.69717]
[1776823972704,37.96,76835.51,4.3,0.41514,0.00052,7.69718]
[1776823973137,37.96,76848.7,4.3,0.42201,0.00052,7.7264]
[1776823974594,37.98,76853.33,4.3,0.42447,0.00052,7.73626]
[1776823975251,37.98,76853.33,4.3,0.42447,0.00052,7.73626]
[1776823975306,37.98,76853.33,4.3,0.42447,0.00052,7.73626]
[1776823975407,37.98,76854.49,4.3,0.42507,0.00052,7.73864]
[1776823976712,37.99,76864.18,4.3,0.43015,0.00052,7.75792]
[1776823976877,37.99,76864.18,4.3,0.43015,0.00052,7.75792]
[1776823977062,37.99,76864.18,4.3,0.43015,0.00052,7.75793]
[1776823978717,37.99,76864.18,4.3,0.43015,0.00052,7.75793]
[1776823978719,37.99,76857.43,4.3,0.42663,0.00052,7.74468]
[1776823978843,37.99,76857.43,4.3,0.42663,0.00052,7.74468]
[1776823979079,37.99,76857.43,4.3,0.42663,0.00052,7.74468]
[1776823980501,37.99,76857.43,4.3,0.42663,0.00052,7.74468]
[1776823980658,37.99,76832.77,4.3,0.41376,0.00052,7.69104]
[1776823980824,37.99,76832.77,4.3,0.41376,0.00052,7.69104]
[1776823980961,37.99,76832.77,4.3,0.41376,0.00052,7.69104]
[1776823981168,37.97,76846.2,4.3,0.42072,0.00052,7.72109]
[1776823981874,37.97,76846.2,4.3,0.42072,0.00052,7.72109]
[1776823982008,37.97,76846.2,4.3,0.42072,0.00052,7.72109]
[1776823982711,37.97,76851.88,4.3,0.42368,0.00052,7.73316]
[1776823983153,37.97,76851.88,4.3,0.42368,0.00052,7.73316]
[1776823983219,37.97,76851.88,4.3,0.42368,0.00052,7.73316]
[1776823983395,37.97,76851.88,4.3,0.42368,0.00052,7.73316]
[1776823983425,37.97,76847.36,4.3,0.42132,0.00052,7.7236]
[1776823985147,37.95,76836.98,4.3,0.41586,0.00052,7.70037]
[1776823985839,37.95,76836.98,4.3,0.41586,0.00052,7.70037]
[1776823986488,37.94,76836.0,4.3,0.41534,0.00052,7.6981]
[1776823987522,37.94,76836.0,4.3,0.41534,0.00052,7.6981]
[1776823987732,37.95,76842.63,4.3,0.41881,0.00052,7.71309]
[1776823988273,37.95,76840.17,4.3,0.41752,0.00052,7.70761]
[1776823990749,37.94,76835.06,4.3,0.41485,0.00052,7.69594]
[1776823991524,37.94,76835.06,4.3,0.41485,0.00052,7.69594]
[1776823991643,37.94,76834.62,4.3,0.41462,0.00052,7.69492]
[1776823992173,37.94,76834.62,4.3,0.41462,0.00052,7.69492]
[1776823992366,37.94,76825.44,4.3,0.40985,0.00052,7.67312]
[1776823993274,37.94,76811.41,4.3,0.40259,0.00052,7.63768]
[1776823994647,37.94,76807.43,4.3,0.40052,0.00052,7.62713]
[1776823994936,37.94,76807.43,4.3,0.40052,0.00052,7.62713]
[1776823995701,37.94,76799.86,4.3,0.39662,0.00051,7.60657]
[1776823996713,37.94,76793.52,4.3,0.39336,0.00051,7.5888]
[1776823997665,37.94,76783.15,4.3,0.38803,0.00051,7.55864]
[1776823998533,37.94,76783.15,4.3,0.38803,0.00051,7.55864]
[1776823998740,37.94,76779.75,4.3,0.38629,0.00051,7.54846]
[1776823999707,37.94,76782.46,4.3,0.38768,0.00051,7.55658]
[1776824002063,37.94,76783.12,4.3,0.38802,0.00051,7.55854]
[1776824002080,37.94,76783.12,4.3,0.38802,0.00051,7.55854]
[1776824002147,37.94,76783.12,4.3,0.38802,0.00051,7.55854]
[1776824002382,37.94,76784.66,4.3,0.3888,0.00051,7.56309]
[1776824003726,37.94,76784.66,4.3,0.3888,0.00051,7.56309]
[1776824003755,37.94,76788.01,4.3,0.39052,0.00051,7.57291]
[1776824005424,37.94,76788.01,4.3,0.39052,0.00051,7.57291]
[1776824005630,37.93,76792.37,4.3,0.39275,0.00051,7.58547]
[1776824006528,37.94,76799.68,4.3,0.39652,0.00051,7.60603]
[1776824008316,37.94,76801.81,4.3,0.39761,0.00052,7.61189]
[1776824012343,37.94,76800.05,4.3,0.39656,0.00052,7.59531]
[1776824013351,37.94,76791.92,4.3,0.39237,0.00051,7.57242]
[1776824013853,37.94,76791.92,4.3,0.39237,0.00051,7.57242]
[1776824014360,37.93,76787.33,4.3,0.39001,0.00051,7.55912]
[1776824015366,37.93,76785.01,4.3,0.38882,0.00051,7.5523]
[1776824015849,37.93,76785.01,4.3,0.38882,0.00051,7.5523]
[1776824016670,37.93,76778.05,4.3,0.38525,0.00051,7.53145]
[1776824018386,37.94,76774.78,4.3,0.38358,0.00051,7.52146]
[1776824019685,37.94,76774.78,4.3,0.38358,0.00051,7.52146]
[1776824019764,37.94,76774.78,4.3,0.38358,0.00051,7.52146]
[1776824019689,37.93,76770.44,4.3,0.38136,0.00051,7.50797]
[1776824019880,37.93,76770.44,4.3,0.38136,0.00051,7.50797]
[1776824020063,37.93,76770.44,4.3,0.38136,0.00051,7.50797]
[1776824020080,37.93,76770.44,4.3,0.38136,0.00051,7.50797]
[1776824020126,37.93,76770.44,4.3,0.38136,0.00051,7.50797]
[1776824020185,37.93,76770.44,4.3,0.38136,0.00051,7.50797]
[1776824020406,37.93,76770.44,4.3,0.38136,0.00051,7.50795]
[1776824021731,37.93,76770.44,4.3,0.38136,0.00051,7.50795]
[1776824021510,37.93,76760.27,4.3,0.37618,0.00051,7.47549]
[1776824021807,37.93,76760.27,4.3,0.37618,0.00051,7.47549]
[1776824022720,37.93,76760.27,4.3,0.37618,0.00051,7.47549]
[1776824022414,37.93,76760.27,4.3,0.37619,0.00051,7.47551]
[1776824023462,37.94,76756.3,4.3,0.37417,0.00051,7.4625]
[1776824024825,37.93,76756.3,4.3,0.37417,0.00051,7.46249]
[1776824024896,37.93,76756.3,4.3,0.37417,0.00051,7.46249]
[1776824025434,37.93,76753.76,4.3,0.37288,0.00051,7.45407]
[1776824025982,37.93,76753.76,4.3,0.37288,0.00051,7.45407]
[1776824026229,37.93,76753.76,4.3,0.37288,0.00051,7.45407]
[1776824026510,37.93,76753.76,4.3,0.37288,0.00051,7.45407]
[1776824026638,37.93,76753.76,4.3,0.37288,0.00051,7.45407]
[1776824026814,37.94,76737.75,4.3,0.3648,0.0005,7.39922]
[1776824027449,37.93,76737.75,4.3,0.3648,0.0005,7.39921]
[1776824028067,37.93,76737.75,4.3,0.3648,0.0005,7.39921]
[1776824028695,37.93,76724.27,4.3,0.35804,0.0005,7.3507]
[1776824028941,37.93,76724.27,4.3,0.35804,0.0005,7.3507]
[1776824029012,37.93,76724.27,4.3,0.35804,0.0005,7.3507]
[1776824029031,37.93,76724.27,4.3,0.35804,0.0005,7.3507]
[1776824029137,37.93,76724.27,4.3,0.35804,0.0005,7.3507]
[1776824029252,37.93,76724.27,4.3,0.35804,0.0005,7.3507]
[1776824029380,37.93,76724.27,4.3,0.35804,0.0005,7.3507]
[1776824029482,37.93,76715.92,4.3,0.35387,0.0005,7.31961]
[1776824029938,37.93,76715.92,4.3,0.35387,0.0005,7.31961]
[1776824029976,37.93,76715.92,4.3,0.35387,0.0005,7.31961]
[1776824030471,37.94,76715.76,4.3,0.3538,0.0005,7.31903]
[1776824031480,37.94,76712.23,4.3,0.35204,0.0005,7.30566]
[1776824032559,37.94,76712.23,4.3,0.35204,0.0005,7.30566]
[1776824032607,37.94,76712.23,4.3,0.35204,0.0005,7.30566]
[1776824032710,37.94,76714.46,4.3,0.35315,0.0005,7.31415]
[1776824034191,37.94,76714.46,4.3,0.35315,0.0005,7.31416]
[1776824034254,37.94,76714.46,4.3,0.35315,0.0005,7.31416]
[1776824034497,37.94,76714.38,4.3,0.35311,0.0005,7.31385]
[1776824035507,37.94,76706.75,4.3,0.34932,0.0005,7.28463]
[1776824036341,37.94,76706.75,4.3,0.34932,0.0005,7.28463]
[1776824036393,37.94,76706.75,4.3,0.34932,0.0005,7.28463]
[1776824036778,37.94,76701.61,4.3,0.34678,0.00049,7.26461]
[1776824037991,37.94,76701.61,4.3,0.34678,0.00049,7.2646]
[1776824038072,37.94,76701.61,4.3,0.34678,0.00049,7.2646]
[1776824038527,37.94,76698.96,4.3,0.34547,0.00049,7.25412]
[1776824039559,37.94,76685.0,4.3,0.3386,0.00049,7.19782]
[1776824040194,37.94,76685.0,4.3,0.3386,0.00049,7.19782]
[1776824042554,37.94,76689.71,4.3,0.34092,0.00049,7.21708]
[1776824046026,37.94,76688.26,4.3,0.3402,0.00049,7.21118]
[1776824046038,37.94,76688.26,4.3,0.3402,0.00049,7.21118]
[1776824046337,37.94,76688.26,4.3,0.3402,0.00049,7.21118]
[1776824046428,37.94,76688.26,4.3,0.3402,0.00049,7.21118]
[1776824046582,37.94,76688.26,4.3,0.3402,0.00049,7.21118]
[1776824047589,37.94,76702.49,4.3,0.34722,0.00049,7.26811]
[1776824048602,37.94,76706.11,4.3,0.34902,0.0005,7.28224]
[1776824052985,37.94,76707.12,4.3,0.34952,0.0005,7.28617]
[1776824053036,37.94,76707.12,4.3,0.34952,0.0005,7.28617]
[1776824053630,37.94,76707.06,4.3,0.34949,0.0005,7.28593]
[1776824054638,37.94,76704.2,4.3,0.34807,0.0005,7.27482]
[1776824055645,37.94,76701.9,4.3,0.34694,0.00049,7.26583]
[1776824056652,37.94,76704.14,4.3,0.34805,0.0005,7.2746]
[1776824056976,37.94,76704.14,4.3,0.34805,0.0005,7.2746]
[1776824057140,37.94,76704.14,4.3,0.34805,0.0005,7.2746]
[1776824057412,37.94,76704.14,4.3,0.34805,0.0005,7.2746]
[1776824057587,37.94,76704.14,4.3,0.34805,0.0005,7.2746]
[1776824057659,37.94,76708.55,4.3,0.35023,0.0005,7.29169]
[1776824058092,37.94,76708.55,4.3,0.35023,0.0005,7.29169]
[1776824058727,37.94,76708.55,4.3,0.35023,0.0005,7.29169]
[1776824058770,37.94,76776.69,4.3,0.38456,0.00051,7.52734]
[1776824059448,37.94,76776.69,4.3,0.38456,0.00051,7.52734]
[1776824059582,37.94,76776.69,4.3,0.38456,0.00051,7.52734]
[1776824059798,37.94,76775.24,4.3,0.38382,0.00051,7.5229]
[1776824060536,37.94,76775.24,4.3,0.38382,0.00051,7.5229]
[1776824060685,37.93,76775.24,4.3,0.38381,0.00051,7.52284]
[1776824060919,37.93,76775.24,4.3,0.38381,0.00051,7.52284]
[1776824060933,37.93,76775.24,4.3,0.38381,0.00051,7.52284]
[1776824061099,37.93,76775.24,4.3,0.38381,0.00051,7.52284]
[1776824061708,37.93,76765.07,4.3,0.37862,0.00051,7.49094]
[1776824061909,37.93,76765.07,4.3,0.37862,0.00051,7.49094]
[1776824061964,37.93,76765.07,4.3,0.37862,0.00051,7.49094]
[1776824062277,37.93,76765.07,4.3,0.37862,0.00051,7.49094]
[1776824062346,37.93,76765.07,4.3,0.37862,0.00051,7.49094]
[1776824062714,37.93,76769.52,4.3,0.38089,0.00051,7.50503]
[1776824065805,37.93,76770.33,4.3,0.3813,0.00051,7.50757]
[1776824065869,37.93,76769.89,4.3,0.38107,0.00051,7.5062]
[1776824066723,37.93,76769.89,4.3,0.38107,0.00051,7.5062]
[1776824071633,37.93,76769.57,4.3,0.38092,0.00051,7.50522]
[1776824071689,37.93,76769.57,4.3,0.38092,0.00051,7.50522]
[1776824071715,37.93,76769.57,4.3,0.38092,0.00051,7.50522]
[1776824071823,37.93,76762.92,4.3,0.37735,0.00051,7.47216]
[1776824072819,37.93,76752.47,4.3,0.37204,0.00051,7.43778]
[1776824074103,37.93,76752.47,4.3,0.37204,0.00051,7.43778]
[1776824074131,37.93,76752.47,4.3,0.37204,0.00051,7.43778]
[1776824074780,37.93,76748.32,4.3,0.36994,0.00051,7.42377]
[1776824075987,37.94,76747.18,4.3,0.36937,0.00051,7.41992]
[1776824076795,37.94,76746.83,4.3,0.36919,0.00051,7.41874]
[1776824078632,37.94,76746.48,4.3,0.36902,0.00051,7.41756]
[1776824078636,37.94,76746.48,4.3,0.36902,0.00051,7.41756]
[1776824081830,37.94,76749.16,4.3,0.37039,0.00051,7.42676]
[1776824082656,37.94,76749.16,4.3,0.37039,0.00051,7.42676]
[1776824083843,37.94,76746.17,4.3,0.36888,0.00051,7.41661]
[1776824085427,37.94,76746.13,4.3,0.36886,0.00051,7.4165]
[1776824085507,37.94,76746.13,4.3,0.36886,0.00051,7.4165]
[1776824085726,37.94,76745.63,4.3,0.36861,0.00051,7.41479]
[1776824086760,37.94,76745.63,4.3,0.36861,0.00051,7.41479]
[1776824086816,37.94,76745.63,4.3,0.36861,0.00051,7.41479]
[1776824086770,37.94,76743.62,4.3,0.3676,0.00051,7.40789]
[1776824087345,37.94,76743.62,4.3,0.3676,0.00051,7.40789]
[1776824087398,37.94,76743.62,4.3,0.3676,0.00051,7.40789]
[1776824087446,37.94,76741.2,4.3,0.36638,0.0005,7.39948]
[1776824089027,37.94,76741.55,4.3,0.36655,0.0005,7.40069]
[1776824089087,37.94,76741.55,4.3,0.36655,0.0005,7.40069]
[1776824089129,37.94,76742.35,4.3,0.36695,0.0005,7.40346]
[1776824090897,37.94,76742.35,4.3,0.36695,0.0005,7.40345]
[1776824090921,37.94,76742.35,4.3,0.36695,0.0005,7.40345]
[1776824090998,37.94,76739.46,4.3,0.36549,0.0005,7.39337]
[1776824091902,37.94,76739.46,4.3,0.36549,0.0005,7.39337]
[1776824093985,37.94,76738.74,4.3,0.36513,0.0005,7.39083]
[1776824094118,37.94,76739.37,4.3,0.36545,0.0005,7.39304]
[1776824095069,37.94,76739.37,4.3,0.36545,0.0005,7.39304]
[1776824095354,37.94,76739.37,4.3,0.36545,0.0005,7.39304]
[1776824095993,37.94,76740.45,4.3,0.36599,0.0005,7.39681]
[1776824096048,37.94,76740.45,4.3,0.36599,0.0005,7.39681]
[1776824096089,37.94,76740.45,4.3,0.36599,0.0005,7.39681]
[1776824096805,37.94,76740.45,4.3,0.36599,0.0005,7.39681]
[1776824096859,37.94,76731.6,4.3,0.36154,0.0005,7.36546]
[1776824097139,37.94,76731.6,4.3,0.36154,0.0005,7.36546]
[1776824097704,37.94,76731.6,4.3,0.36154,0.0005,7.36546]
[1776824097760,37.94,76731.6,4.3,0.36154,0.0005,7.36546]
[1776824097805,37.94,76734.25,4.3,0.36287,0.0005,7.37495]
[1776824100578,37.94,76735.47,4.3,0.36349,0.0005,7.3793]
[1776824100729,37.94,76735.47,4.3,0.36349,0.0005,7.3793]
[1776824100790,37.94,76736.48,4.3,0.36399,0.0005,7.38289]
[1776824100957,37.94,76736.48,4.3,0.36399,0.0005,7.38289]
[1776824101081,37.94,76736.48,4.3,0.36399,0.0005,7.38289]
[1776824101112,37.94,76736.48,4.3,0.36399,0.0005,7.38289]
[1776824101172,37.94,76736.48,4.3,0.36399,0.0005,7.38289]
[1776824101274,37.94,76736.48,4.3,0.36399,0.0005,7.38289]
[1776824101613,37.94,76736.48,4.3,0.36399,0.0005,7.38289]
[1776824101726,37.94,76736.48,4.3,0.36399,0.0005,7.38289]
[1776824101850,37.94,76750.42,4.3,0.37103,0.00051,7.43108]
[1776824101974,37.94,76750.42,4.3,0.37103,0.00051,7.43108]
[1776824102187,37.94,76750.42,4.3,0.37103,0.00051,7.43108]
[1776824102218,37.94,76750.42,4.3,0.37103,0.00051,7.43108]
[1776824102251,37.94,76750.42,4.3,0.37103,0.00051,7.43108]
[1776824102280,37.94,76750.42,4.3,0.37103,0.00051,7.43108]
[1776824102658,37.94,76750.42,4.3,0.37103,0.00051,7.43108]
[1776824102695,37.94,76750.42,4.3,0.37103,0.00051,7.43108]
[1776824102792,37.94,76750.42,4.3,0.37103,0.00051,7.43108]
[1776824102842,37.94,76750.42,4.3,0.37103,0.00051,7.43108]
[1776824102796,37.94,76775.8,4.3,0.38396,0.00051,7.51289]
[1776824102943,37.94,76775.8,4.3,0.38396,0.00051,7.51289]
[1776824102957,37.94,76775.8,4.3,0.38396,0.00051,7.51289]
[1776824102995,37.94,76775.8,4.3,0.38396,0.00051,7.51289]
[1776824103517,37.94,76779.1,4.3,0.38565,0.00051,7.52297]
[1776824103917,37.94,76779.1,4.3,0.38565,0.00051,7.52297]
[1776824103927,37.94,76779.1,4.3,0.38565,0.00051,7.52297]
[1776824104685,37.95,76787.16,4.3,0.38979,0.00051,7.54698]
[1776824107807,37.95,76785.24,4.3,0.38881,0.00051,7.54134]
[1776824109804,37.95,76787.39,4.3,0.38991,0.00051,7.54766]
[1776824112529,37.95,76790.76,4.3,0.39164,0.00051,7.55744]
[1776824113371,37.95,76790.76,4.3,0.39164,0.00051,7.55744]
[1776824113407,37.95,76790.76,4.3,0.39164,0.00051,7.55744]
[1776824113491,37.95,76790.76,4.3,0.39164,0.00051,7.55744]
[1776824113529,37.95,76790.76,4.3,0.39164,0.00051,7.55744]
[1776824113775,37.95,76790.91,4.3,0.39172,0.00051,7.55787]
[1776824114723,37.95,76803.89,4.3,0.39841,0.00052,7.5942]
[1776824115821,37.95,76809.63,4.3,0.40139,0.00052,7.60961]
[1776824115960,37.95,76809.63,4.3,0.40139,0.00052,7.60961]
[1776824116860,37.95,76810.45,4.3,0.40181,0.00052,7.61177]
[1776824117173,37.95,76810.45,4.3,0.40181,0.00052,7.61177]
[1776824117882,37.95,76808.98,4.3,0.40105,0.00052,7.60789]
[1776824118723,37.95,76805.31,4.3,0.39915,0.00052,7.59806]
[1776824120787,37.95,76807.28,4.3,0.40017,0.00052,7.60335]
[1776824123880,37.95,76805.16,4.3,0.39907,0.00052,7.59765]
[1776824126858,37.95,76807.41,4.3,0.40024,0.00052,7.6037]
[1776824131863,37.95,76807.65,4.3,0.40036,0.00052,7.60433]
[1776824132966,37.94,76806.61,4.3,0.39967,0.00052,7.58978]
[1776824135785,37.94,76802.77,4.3,0.39768,0.00052,7.57937]
[1776824136275,37.94,76799.38,4.3,0.39593,0.00052,7.57002]
[1776824141296,37.95,76797.83,4.3,0.39514,0.00052,7.56574]
[1776824144851,37.95,76803.84,4.3,0.39826,0.00052,7.58239]
[1776824149903,37.95,76805.03,4.3,0.39888,0.00052,7.58563]
[1776824155301,37.95,76805.36,4.3,0.39905,0.00052,7.58655]
[1776824157918,37.96,76801.17,4.3,0.39689,0.00052,7.57513]
[1776824161841,37.96,76804.62,4.3,0.39868,0.00052,7.58459]
[1776824162856,37.96,76806.69,4.3,0.39975,0.00052,7.59017]
[1776824167892,37.96,76808.13,4.3,0.4005,0.00052,7.59404]
[1776824168919,37.96,76805.97,4.3,0.39938,0.00052,7.58825]
[1776824170839,37.96,76802.35,4.3,0.39751,0.00052,7.57842]
[1776824172818,37.96,76800.45,4.3,0.39652,0.00052,7.57319]
[1776824175863,37.96,76804.52,4.3,0.39863,0.00052,7.58436]
[1776824178931,37.96,76806.53,4.3,0.39968,0.00052,7.58979]
[1776824182941,37.96,76806.63,4.3,0.39973,0.00052,7.59006]
[1776824183014,37.96,76807.03,4.3,0.39993,0.00052,7.59113]
[1776824183384,37.96,76807.03,4.3,0.39993,0.00052,7.59113]
[1776824183498,37.96,76807.03,4.3,0.39993,0.00052,7.59113]
[1776824183711,37.96,76807.03,4.3,0.39993,0.00052,7.59113]
[1776824183785,37.96,76807.03,4.3,0.39993,0.00052,7.59113]
[1776824183922,37.96,76807.03,4.3,0.39993,0.00052,7.59113]
[1776824183916,37.96,76828.83,4.3,0.41126,0.00052,7.64648]
[1776824183984,37.96,76828.83,4.3,0.41126,0.00052,7.64648]
[1776824184124,37.96,76828.83,4.3,0.41126,0.00052,7.64648]
[1776824184166,37.96,76828.83,4.3,0.41126,0.00052,7.64648]
[1776824184295,37.96,76828.83,4.3,0.41126,0.00052,7.64648]
[1776824184369,37.96,76828.83,4.3,0.41126,0.00052,7.64648]
[1776824184507,37.96,76828.83,4.3,0.41126,0.00052,7.64648]
[1776824184579,37.96,76828.83,4.3,0.41126,0.00052,7.64648]
[1776824184656,37.96,76828.83,4.3,0.41126,0.00052,7.64648]
[1776824184763,37.96,76828.83,4.3,0.41126,0.00052,7.64648]
[1776824184831,37.96,76828.83,4.3,0.41126,0.00052,7.64648]
[1776824184864,37.96,76843.5,4.3,0.41893,0.00052,7.68026]
[1776824184976,37.96,76843.5,4.3,0.41893,0.00052,7.68026]
[1776824185037,37.96,76843.5,4.3,0.41893,0.00052,7.68026]
[1776824185198,37.96,76843.5,4.3,0.41893,0.00052,7.68026]
[1776824185271,37.96,76843.5,4.3,0.41893,0.00052,7.68026]
[1776824185319,37.96,76843.5,4.3,0.41893,0.00052,7.68026]
[1776824185625,37.96,76843.5,4.3,0.41893,0.00052,7.68026]
[1776824185887,37.96,76843.5,4.3,0.41893,0.00052,7.68026]
[1776824185722,37.96,76845.85,4.3,0.42016,0.00052,7.68541]
[1776824186575,37.96,76845.85,4.3,0.42016,0.00052,7.68541]
[1776824189290,37.96,76845.66,4.3,0.42006,0.00052,7.68499]
[1776824189501,37.96,76845.66,4.3,0.42006,0.00052,7.68499]
[1776824189616,37.96,76845.66,4.3,0.42006,0.00052,7.68499]
[1776824189695,37.96,76845.66,4.3,0.42006,0.00052,7.68499]
[1776824189847,37.96,76845.66,4.3,0.42006,0.00052,7.68499]
[1776824189904,37.96,76845.66,4.3,0.42006,0.00052,7.68499]
[1776824189940,37.96,76852.45,4.3,0.42362,0.00052,7.69947]
[1776824190102,37.96,76852.45,4.3,0.42362,0.00052,7.69947]
[1776824190226,37.96,76852.45,4.3,0.42362,0.00052,7.69947]
[1776824190252,37.96,76852.45,4.3,0.42362,0.00052,7.69947]
[1776824190297,37.96,76852.45,4.3,0.42362,0.00052,7.69947]
[1776824190389,37.96,76852.45,4.3,0.42362,0.00052,7.69947]
[1776824190604,37.96,76852.45,4.3,0.42362,0.00052,7.69947]
[1776824191827,37.96,76859.63,4.3,0.42728,0.00053,7.7025]
[1776824192758,37.95,76854.12,4.3,0.42436,0.00053,7.69123]
[1776824193781,37.95,76854.12,4.3,0.42436,0.00053,7.69123]
[1776824193796,37.95,76854.12,4.3,0.42436,0.00053,7.69123]
[1776824193870,37.94,76849.26,4.3,0.42179,0.00053,7.68094]
[1776824195946,37.94,76851.27,4.3,0.42285,0.00053,7.68521]
[1776824200957,37.95,76851.6,4.3,0.42302,0.00053,7.68591]
[1776824200846,37.95,76838.93,4.3,0.41637,0.00052,7.6582]
[1776824201876,37.94,76836.22,4.3,0.41495,0.00052,7.65199]
[1776824202287,37.94,76836.22,4.3,0.41495,0.00052,7.65199]
[1776824202846,37.95,76833.39,4.3,0.41347,0.00052,7.64542]
[1776824203875,37.95,76833.39,4.3,0.41347,0.00052,7.64542]
[1776824203923,37.95,76835.78,4.3,0.41473,0.00052,7.65101]
[1776824205968,37.95,76836.41,4.3,0.41506,0.00052,7.65247]
[1776824205981,37.95,76836.41,4.3,0.41506,0.00052,7.65247]
[1776824205985,37.95,76836.41,4.3,0.41506,0.00052,7.65247]
[1776824206783,37.95,76837.11,4.3,0.41543,0.00052,7.65408]
[1776824207223,37.95,76837.11,4.3,0.41543,0.00052,7.65408]
[1776824207777,37.95,76837.11,4.3,0.41543,0.00052,7.65408]
[1776824207784,37.95,76921.06,4.3,0.45979,0.00053,7.7994]
[1776824208561,37.95,76921.06,4.3,0.45979,0.00053,7.7994]
[1776824208723,37.95,76921.06,4.3,0.45979,0.00053,7.7994]
[1776824208811,37.89,76921.2,4.3,0.45979,0.00053,7.79942]
[1776824209406,37.89,76921.2,4.3,0.45979,0.00053,7.79942]
[1776824209752,37.88,76921.2,4.3,0.45979,0.00053,7.79941]
[1776824210411,37.88,76921.2,4.3,0.45979,0.00053,7.79941]
[1776824210768,37.9,76924.52,4.3,0.46158,0.00053,7.80322]
[1776824211135,37.9,76924.52,4.3,0.46158,0.00053,7.80322]
[1776824211519,37.9,76924.52,4.3,0.46158,0.00053,7.80322]
[1776824211779,37.9,76952.21,4.3,0.47636,0.00053,7.82866]
[1776824212347,37.9,76952.21,4.3,0.47636,0.00053,7.82866]
[1776824212438,37.9,76952.21,4.3,0.47636,0.00053,7.82866]
[1776824212610,37.9,76952.21,4.3,0.47636,0.00053,7.82866]
[1776824212660,37.9,76952.21,4.3,0.47636,0.00053,7.82866]
[1776824212748,37.9,76952.21,4.3,0.47636,0.00053,7.82866]
[1776824212857,37.87,76970.45,4.3,0.48611,0.00054,7.83953]
[1776824213454,37.87,76970.45,4.3,0.48611,0.00054,7.83953]
[1776824213622,37.87,76970.45,4.3,0.48611,0.00054,7.83953]
[1776824214181,37.87,76969.91,4.3,0.48582,0.00054,7.83927]
[1776824214353,37.87,76969.91,4.3,0.48582,0.00054,7.83927]
[1776824214368,37.87,76969.91,4.3,0.48582,0.00054,7.83927]
[1776824214486,37.87,76969.91,4.3,0.48582,0.00054,7.83927]
[1776824214675,37.87,76969.91,4.3,0.48582,0.00054,7.83927]
[1776824214729,37.87,76969.91,4.3,0.48582,0.00054,7.83927]
[1776824214953,37.87,76969.91,4.3,0.48582,0.00054,7.83927]
[1776824214978,37.88,76932.58,4.3,0.46586,0.00053,7.81169]
[1776824215347,37.88,76932.58,4.3,0.46586,0.00053,7.81169]
[1776824215387,37.88,76932.58,4.3,0.46586,0.00053,7.81169]
[1776824215476,37.88,76932.58,4.3,0.46586,0.00053,7.81169]
[1776824215535,37.88,76932.58,4.3,0.46586,0.00053,7.81169]
[1776824215650,37.88,76932.58,4.3,0.46586,0.00053,7.81169]
[1776824215885,37.88,76932.58,4.3,0.46586,0.00053,7.81169]
[1776824215986,37.86,76914.2,4.3,0.45604,0.00053,7.79091]
[1776824216106,37.86,76914.2,4.3,0.45604,0.00053,7.79091]
[1776824216870,37.86,76914.2,4.3,0.45604,0.00053,7.79091]
[1776824216934,37.86,76914.2,4.3,0.45604,0.00053,7.79091]
[1776824216896,37.86,76908.27,4.3,0.45287,0.00053,7.7832]
[1776824217283,37.86,76908.27,4.3,0.45287,0.00053,7.7832]
[1776824217828,37.86,76908.27,4.3,0.45287,0.00053,7.7832]
[1776824218830,37.86,76910.96,4.3,0.45431,0.00053,7.78675]
[1776824219911,37.86,76906.04,4.3,0.45168,0.00053,7.78017]
[1776824220020,37.86,76906.04,4.3,0.45168,0.00053,7.78017]
[1776824220345,37.86,76906.04,4.3,0.45168,0.00053,7.78017]
[1776824220420,37.86,76906.04,4.3,0.45168,0.00053,7.78017]
[1776824220517,37.86,76906.04,4.3,0.45168,0.00053,7.78017]
[1776824220848,37.86,76906.04,4.3,0.45168,0.00053,7.78017]
[1776824221747,37.86,76906.04,4.3,0.45168,0.00053,7.78017]
[1776824221769,37.86,76906.04,4.3,0.45168,0.00053,7.78017]
[1776824221915,37.86,76906.04,4.3,0.45168,0.00053,7.78017]
[1776824222022,37.86,76891.19,4.3,0.44378,0.00053,7.75827]
[1776824222540,37.86,76891.19,4.3,0.44378,0.00053,7.75827]
[1776824222864,37.86,76891.19,4.3,0.44378,0.00053,7.75827]
[1776824223396,37.86,76891.19,4.3,0.44378,0.00053,7.75827]
[1776824223446,37.86,76891.19,4.3,0.44378,0.00053,7.75827]
[1776824223625,37.86,76891.19,4.3,0.44378,0.00053,7.75827]
[1776824223884,37.86,76907.47,4.3,0.45244,0.00053,7.7821]
[1776824224099,37.86,76907.47,4.3,0.45244,0.00053,7.7821]
[1776824224373,37.86,76907.47,4.3,0.45244,0.00053,7.7821]
[1776824224493,37.86,76907.47,4.3,0.45244,0.00053,7.7821]
[1776824224563,37.86,76907.47,4.3,0.45244,0.00053,7.7821]
[1776824224814,37.86,76907.47,4.3,0.45244,0.00053,7.7821]
[1776824224847,37.86,76907.47,4.3,0.45244,0.00053,7.7821]
[1776824224897,37.86,76957.38,4.3,0.4791,0.00054,7.83219]
[1776824225550,37.86,76957.38,4.3,0.4791,0.00054,7.83219]
[1776824225939,37.86,76957.38,4.3,0.4791,0.00054,7.83219]
[1776824225954,37.9,76978.11,4.3,0.49022,0.00054,7.84271]
[1776824226378,37.9,76978.11,4.3,0.49022,0.00054,7.84271]
[1776824226545,37.9,76978.11,4.3,0.49022,0.00054,7.84271]
[1776824226882,37.9,76978.11,4.3,0.49022,0.00054,7.84271]
[1776824226944,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824227209,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824227538,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824227667,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824227686,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824227811,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824227923,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824227954,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824227908,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824228045,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824228109,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824228172,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824228194,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824228324,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824228416,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824228419,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824228692,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824228938,37.9,76993.45,4.3,0.49843,0.00054,7.84657]
[1776824228919,37.9,76996.57,4.3,0.5001,0.00054,7.84695]
[1776824229108,37.9,76996.57,4.3,0.5001,0.00054,7.84695]
[1776824230042,37.9,77056.15,4.3,0.53193,0.00053,7.82785]
[1776824231024,37.9,77054.67,4.3,0.53114,0.00053,7.82893]
[1776824231467,37.9,77054.67,4.3,0.53114,0.00053,7.82893]
[1776824231756,37.9,77054.67,4.3,0.53114,0.00053,7.82893]
[1776824231946,37.9,77074.96,4.3,0.54194,0.00053,7.81149]
[1776824232386,37.9,77074.96,4.3,0.54194,0.00053,7.81149]
[1776824232471,37.9,77074.96,4.3,0.54194,0.00053,7.81149]
[1776824232794,37.9,77074.96,4.3,0.54194,0.00053,7.81149]
[1776824232963,37.9,77081.27,4.3,0.5453,0.00053,7.80489]
[1776824233604,37.9,77081.27,4.3,0.5453,0.00053,7.80489]
[1776824233962,37.9,77085.61,4.3,0.5476,0.00053,7.80003]
[1776824234192,37.9,77085.61,4.3,0.5476,0.00053,7.80003]
[1776824234346,37.9,77085.61,4.3,0.5476,0.00053,7.80003]
[1776824234438,37.9,77085.61,4.3,0.5476,0.00053,7.80003]
[1776824234813,37.9,77085.61,4.3,0.5476,0.00053,7.80003]
[1776824234892,37.9,77085.61,4.3,0.5476,0.00053,7.80003]
[1776824234976,37.9,77095.19,4.3,0.55268,0.00053,7.78839]
[1776824235143,37.9,77095.19,4.3,0.55268,0.00053,7.78839]
[1776824235323,37.9,77095.19,4.3,0.55268,0.00053,7.78839]
[1776824235398,37.9,77095.19,4.3,0.55268,0.00053,7.78839]
[1776824235838,37.9,77095.19,4.3,0.55268,0.00053,7.78839]
[1776824235990,37.9,77083.54,4.3,0.5465,0.00053,7.80238]
[1776824236064,37.9,77083.54,4.3,0.5465,0.00053,7.80238]
[1776824236350,37.9,77083.54,4.3,0.5465,0.00053,7.80238]
[1776824236476,37.9,77083.54,4.3,0.5465,0.00053,7.80238]
[1776824236823,37.9,77083.54,4.3,0.5465,0.00053,7.80238]
[1776824237097,37.91,77051.22,4.3,0.5293,0.00053,7.83133]
[1776824237466,37.91,77051.22,4.3,0.5293,0.00053,7.83133]
[1776824237748,37.91,77051.22,4.3,0.5293,0.00053,7.83133]
[1776824238094,37.91,77051.22,4.3,0.5293,0.00053,7.83133]
[1776824238151,37.91,77046.86,4.3,0.52698,0.00053,7.83412]
[1776824238362,37.91,77046.86,4.3,0.52698,0.00053,7.83412]
[1776824238555,37.91,77046.86,4.3,0.52698,0.00053,7.83412]
[1776824238728,37.91,77046.86,4.3,0.52698,0.00053,7.83412]
[1776824239079,37.91,77046.86,4.3,0.52698,0.00053,7.83412]
[1776824239408,37.91,77046.86,4.3,0.52698,0.00053,7.83412]
[1776824239867,37.91,77046.86,4.3,0.52698,0.00053,7.83412]
[1776824240009,37.91,77046.86,4.3,0.52698,0.00053,7.83412]
[1776824240042,37.91,77046.86,4.3,0.52698,0.00053,7.83412]
[1776824240201,37.89,77054.39,4.3,0.531,0.00053,7.82912]
[1776824240271,37.89,77054.39,4.3,0.531,0.00053,7.82912]
[1776824240315,37.89,77054.39,4.3,0.531,0.00053,7.82912]
[1776824240484,37.89,77054.39,4.3,0.531,0.00053,7.82912]
[1776824240770,37.89,77054.39,4.3,0.531,0.00053,7.82912]
[1776824240791,37.89,77054.39,4.3,0.531,0.00053,7.82912]
[1776824240906,37.89,77054.39,4.3,0.531,0.00053,7.82912]
[1776824240919,37.89,77054.39,4.3,0.531,0.00053,7.82912]
[1776824240977,37.89,77054.39,4.3,0.531,0.00053,7.82912]
[1776824241000,37.89,77054.39,4.3,0.531,0.00053,7.82912]
[1776824241056,37.91,77064.95,4.3,0.53662,0.00053,7.82081]
[1776824241302,37.91,77064.95,4.3,0.53662,0.00053,7.82081]
[1776824241460,37.91,77064.95,4.3,0.53662,0.00053,7.82081]
[1776824241584,37.91,77064.95,4.3,0.53662,0.00053,7.82081]
[1776824241653,37.91,77064.95,4.3,0.53662,0.00053,7.82081]
[1776824242040,37.91,77064.95,4.3,0.53661,0.00053,7.82082]
[1776824243783,37.91,77065.35,4.3,0.53682,0.00053,7.82048]
[1776824243897,37.91,77065.35,4.3,0.53682,0.00053,7.82048]
[1776824244102,37.91,77065.35,4.3,0.53682,0.00053,7.82048]
[1776824244188,37.91,77065.35,4.3,0.53682,0.00053,7.82048]
[1776824244202,37.91,77065.35,4.3,0.53682,0.00053,7.82048]
[1776824244181,37.93,77063.05,4.3,0.53558,0.00053,7.82246]
[1776824244362,37.93,77063.05,4.3,0.53558,0.00053,7.82246]
[1776824244375,37.93,77063.05,4.3,0.53558,0.00053,7.82246]
[1776824244406,37.93,77063.05,4.3,0.53558,0.00053,7.82246]
[1776824245325,37.9,77063.32,4.3,0.53576,0.00053,7.82219]
[1776824245334,37.9,77063.32,4.3,0.53576,0.00053,7.82219]
[1776824245564,37.9,77063.32,4.3,0.53576,0.00053,7.82219]
[1776824245678,37.9,77063.32,4.3,0.53576,0.00053,7.82219]
[1776824245821,37.9,77063.32,4.3,0.53576,0.00053,7.82219]
[1776824246078,37.91,77066.71,4.3,0.53755,0.00053,7.81927]
[1776824246459,37.91,77066.71,4.3,0.53755,0.00053,7.81927]
[1776824246499,37.91,77066.71,4.3,0.53755,0.00053,7.81927]
[1776824246719,37.91,77066.71,4.3,0.53755,0.00053,7.81927]
[1776824246810,37.91,77066.71,4.3,0.53755,0.00053,7.81927]
[1776824247049,37.91,77066.71,4.3,0.53755,0.00053,7.81927]
[1776824247150,37.87,77120.46,4.3,0.56609,0.00053,7.75147]
[1776824247856,37.87,77120.46,4.3,0.56609,0.00053,7.75147]
[1776824248087,37.87,77120.46,4.3,0.56609,0.00053,7.75147]
[1776824248207,37.87,77120.46,4.3,0.56609,0.00053,7.75147]
[1776824248139,37.87,77129.5,4.3,0.57086,0.00053,7.73619]
[1776824248447,37.87,77129.5,4.3,0.57086,0.00053,7.73619]
[1776824248540,37.87,77129.5,4.3,0.57086,0.00053,7.73619]
[1776824248594,37.87,77129.5,4.3,0.57086,0.00053,7.73619]
[1776824248669,37.87,77129.5,4.3,0.57086,0.00053,7.73619]
[1776824248787,37.87,77129.5,4.3,0.57086,0.00053,7.73619]
[1776824249098,37.87,77129.79,4.3,0.57101,0.00053,7.73569]
[1776824249768,37.87,77129.79,4.3,0.57101,0.00053,7.73569]
[1776824249892,37.87,77129.79,4.3,0.57101,0.00053,7.73569]
[1776824250106,37.87,77130.24,4.3,0.57124,0.00053,7.7349]
[1776824250780,37.87,77130.24,4.3,0.57124,0.00053,7.7349]
[1776824251113,37.89,77123.89,4.3,0.56796,0.00053,7.7343]
[1776824252137,37.92,77117.32,4.3,0.56445,0.00053,7.74517]
[1776824252415,37.92,77117.32,4.3,0.56445,0.00053,7.74517]
[1776824252515,37.92,77117.32,4.3,0.56445,0.00053,7.74517]
[1776824252588,37.92,77117.32,4.3,0.56445,0.00053,7.74517]
[1776824253129,37.94,77117.49,4.3,0.5645,0.00053,7.74501]
[1776824254012,37.94,77117.49,4.3,0.5645,0.00053,7.74501]
[1776824254135,38.03,77101.95,4.3,0.55616,0.00053,7.76834]
[1776824254594,38.03,77101.95,4.3,0.55616,0.00053,7.76834]
[1776824255228,38.03,77101.67,4.3,0.55602,0.00053,7.76873]
[1776824256150,38.1,77101.67,4.3,0.55593,0.00053,7.76898]
[1776824257156,38.1,77108.98,4.3,0.55978,0.00053,7.75869]
[1776824257819,38.1,77108.98,4.3,0.55978,0.00053,7.75869]
[1776824258164,38.13,77109.59,4.3,0.56005,0.00053,7.75795]
[1776824259120,38.13,77109.59,4.3,0.56005,0.00053,7.75795]
[1776824259170,38.2,77117.36,4.3,0.56401,0.00052,7.74655]
[1776824260177,38.23,77126.07,4.3,0.56852,0.00052,7.73262]
[1776824261184,38.23,77120.52,4.3,0.56562,0.00052,7.74171]
[1776824262194,38.27,77118.52,4.3,0.56451,0.00052,7.74508]
[1776824263188,38.27,77118.52,4.3,0.56451,0.00052,7.74508]
[1776824263217,38.27,77118.52,4.3,0.56451,0.00052,7.74508]
[1776824263198,38.32,77115.17,4.3,0.56269,0.00052,7.75047]
[1776824264208,38.36,77124.82,4.3,0.56767,0.00052,7.73537]
[1776824265212,38.43,77120.81,4.3,0.56545,0.00052,7.74228]
[1776824266536,38.43,77121.49,4.3,0.56581,0.00052,7.74119]
[1776824267228,38.47,77116.16,4.3,0.56297,0.00052,7.7497]
[1776824267985,38.47,77116.16,4.3,0.56297,0.00052,7.7497]
[1776824268234,38.52,77108.97,4.3,0.55916,0.00052,7.76051]
[1776824269240,38.56,77105.89,4.3,0.5575,0.00052,7.76498]
[1776824270249,38.62,77105.01,4.3,0.55696,0.00052,7.76642]
[1776824270457,38.62,77105.01,4.3,0.55696,0.00052,7.76642]
[1776824271254,38.62,77105.18,4.3,0.55705,0.00052,7.76619]
[1776824271878,38.62,77105.18,4.3,0.55705,0.00052,7.76619]
[1776824272261,38.66,77100.99,4.3,0.55482,0.00052,7.77193]
[1776824272334,38.66,77100.99,4.3,0.55482,0.00052,7.77193]
[1776824272347,38.69,77089.56,4.3,0.54883,0.00052,7.78612]
[1776824274275,38.69,77088.05,4.3,0.54805,0.00052,7.78785]
[1776824275462,38.69,77088.05,4.3,0.54805,0.00052,7.78785]
[1776824275769,38.7,77088.17,4.3,0.5481,0.00052,7.78773]
[1776824276739,38.7,77088.17,4.3,0.5481,0.00052,7.78773]
[1776824276812,38.7,77083.54,4.3,0.54569,0.00052,7.79285]
[1776824278164,38.7,77086.29,4.3,0.54712,0.00052,7.78985]
[1776824279111,38.7,77092.17,4.3,0.55018,0.00052,7.78309]
[1776824280226,38.71,77087.01,4.3,0.54749,0.00052,7.78906]
[1776824280644,38.71,77087.01,4.3,0.54749,0.00052,7.78906]
[1776824280716,38.71,77087.01,4.3,0.54749,0.00052,7.78906]
[1776824280804,38.72,77080.27,4.3,0.54396,0.00052,7.79635]
[1776824281957,38.72,77067.44,4.3,0.53727,0.00052,7.80846]
[1776824283193,38.73,77062.15,4.3,0.53451,0.00052,7.81282]
[1776824284102,38.73,77062.15,4.3,0.53451,0.00052,7.81282]
[1776824284199,38.73,77059.56,4.3,0.53316,0.00052,7.81481]
[1776824286197,38.73,77054.58,4.3,0.53056,0.00052,7.81839]
[1776824288782,38.73,77053.65,4.3,0.53006,0.00052,7.81903]
[1776824288887,38.73,77053.65,4.3,0.53006,0.00052,7.81903]
[1776824288897,38.73,77053.65,4.3,0.53006,0.00052,7.81903]
[1776824289065,38.73,77053.65,4.3,0.53006,0.00052,7.81903]
[1776824289225,38.73,77053.65,4.3,0.53006,0.00052,7.81903]
[1776824289214,38.74,77056.86,4.3,0.53174,0.00052,7.81681]
[1776824289709,38.74,77056.86,4.3,0.53174,0.00052,7.81681]
[1776824289854,38.74,77056.86,4.3,0.53174,0.00052,7.81681]
[1776824290078,38.74,77072.88,4.3,0.54009,0.00052,7.80362]
[1776824290699,38.74,77081.72,4.3,0.5447,0.00052,7.79488]
[1776824291825,38.74,77081.72,4.3,0.5447,0.00052,7.79488]
[1776824291835,38.74,77081.72,4.3,0.5447,0.00052,7.79488]
[1776824291855,38.74,77081.72,4.3,0.5447,0.00052,7.79488]
[1776824294008,38.74,77081.72,4.3,0.5447,0.00052,7.79489]
[1776824294213,38.74,77084.85,4.3,0.54632,0.00052,7.79154]
[1776824294352,38.74,77084.85,4.3,0.54632,0.00052,7.79154]
[1776824295033,38.74,77084.85,4.3,0.54632,0.00052,7.79154]
[1776824295214,38.74,77084.85,4.3,0.54632,0.00052,7.79154]
[1776824295134,38.74,77066.43,4.3,0.53673,0.00052,7.80934]
[1776824295430,38.74,77066.43,4.3,0.53673,0.00052,7.80934]
[1776824296444,38.74,77066.43,4.3,0.53673,0.00052,7.80934]
[1776824296510,38.74,77066.43,4.3,0.53673,0.00052,7.80934]
[1776824296922,38.74,77066.43,4.3,0.53673,0.00052,7.80934]
[1776824297009,38.74,77066.43,4.3,0.53673,0.00052,7.80934]
[1776824297111,38.74,77047.76,4.3,0.52698,0.00052,7.82277]
[1776824297445,38.74,77047.76,4.3,0.52699,0.00052,7.82277]
[1776824298884,38.74,77047.76,4.3,0.52699,0.00052,7.82277]
[1776824298966,38.74,77047.76,4.3,0.52699,0.00052,7.82277]
[1776824299067,38.74,77034.87,4.3,0.52024,0.00052,7.82931]
[1776824299965,38.74,77034.87,4.3,0.52024,0.00052,7.82931]
[1776824300044,38.74,77034.87,4.3,0.52024,0.00052,7.82931]
[1776824300130,38.74,77035.56,4.3,0.5206,0.00052,7.82901]
[1776824300998,38.74,77035.56,4.3,0.5206,0.00052,7.82901]
[1776824301083,38.74,77046.17,4.3,0.52615,0.00052,7.8237]
[1776824301474,38.74,77046.17,4.3,0.52615,0.00052,7.8237]
[1776824303133,38.74,77055.64,4.3,0.5311,0.00052,7.81767]
[1776824306103,38.74,77048.14,4.3,0.52718,0.00052,7.82254]
[1776824306679,38.73,77038.92,4.3,0.52236,0.00052,7.82749]
[1776824309167,38.73,77044.54,4.3,0.5253,0.00052,7.82461]
[1776824309659,38.73,77044.54,4.3,0.5253,0.00052,7.82461]
[1776824309732,38.73,77044.54,4.3,0.5253,0.00052,7.82461]
[1776824310077,38.73,77048.26,4.3,0.52725,0.00052,7.82247]
[1776824310660,38.73,77048.26,4.3,0.52725,0.00052,7.82247]
[1776824311067,38.73,77048.26,4.3,0.52725,0.00052,7.82247]
[1776824311171,38.73,77048.26,4.3,0.52725,0.00052,7.82247]
[1776824311295,38.73,77048.26,4.3,0.52725,0.00052,7.82247]
[1776824311210,38.73,77051.16,4.3,0.5288,0.00052,7.80917]
[1776824311385,38.73,77051.16,4.3,0.5288,0.00052,7.80917]
[1776824311571,38.73,77051.16,4.3,0.5288,0.00052,7.80917]
[1776824311615,38.73,77051.16,4.3,0.5288,0.00052,7.80917]
[1776824311756,38.73,77051.16,4.3,0.5288,0.00052,7.80917]
[1776824311836,38.73,77051.16,4.3,0.5288,0.00052,7.80917]
[1776824311880,38.73,77051.16,4.3,0.5288,0.00052,7.80917]
[1776824312038,38.73,77051.16,4.3,0.5288,0.00052,7.80917]
[1776824312118,38.73,77051.16,4.3,0.5288,0.00052,7.80917]
[1776824312241,38.73,77051.16,4.3,0.5288,0.00052,7.80917]
[1776824312299,38.73,77051.16,4.3,0.5288,0.00052,7.80917]
[1776824312191,38.73,77070.04,4.3,0.53867,0.00052,7.79468]
[1776824312460,38.73,77070.04,4.3,0.53867,0.00052,7.79468]
[1776824312969,38.73,77070.04,4.3,0.53867,0.00052,7.79468]
[1776824313050,38.73,77080.31,4.3,0.54403,0.00052,7.7848]
[1776824313946,38.73,77080.31,4.3,0.54403,0.00052,7.7848]
[1776824314009,38.73,77080.31,4.3,0.54403,0.00052,7.7848]
[1776824314180,38.74,77084.87,4.3,0.5464,0.00052,7.77997]
[1776824314971,38.74,77084.87,4.3,0.5464,0.00052,7.77997]
[1776824315228,38.74,77085.98,4.3,0.54698,0.00052,7.77874]
[1776824317459,38.77,77086.79,4.3,0.54737,0.00052,7.77792]
[1776824317592,38.8,77084.63,4.3,0.54621,0.00052,7.78037]
[1776824319006,38.8,77077.11,4.3,0.5423,0.00052,7.78815]
[1776824319475,38.8,77077.11,4.3,0.5423,0.00052,7.78815]
[1776824320169,38.79,77080.94,4.3,0.5443,0.00052,7.78428]
[1776824321785,38.79,77079.88,4.3,0.54374,0.00052,7.78537]
[1776824322263,38.79,77075.81,4.3,0.54163,0.00052,7.78942]
[1776824323203,38.79,77073.04,4.3,0.54018,0.00052,7.79205]
[1776824325226,38.8,77078.59,4.3,0.54307,0.00052,7.78668]
[1776824326207,38.8,77078.59,4.3,0.54307,0.00052,7.78668]
[1776824326252,38.8,77080.2,4.3,0.54391,0.00052,7.78504]
[1776824327112,38.8,77080.2,4.3,0.54391,0.00052,7.78504]
[1776824327216,38.8,77080.2,4.3,0.54391,0.00052,7.78504]
[1776824327300,38.8,77080.2,4.3,0.54391,0.00052,7.78504]
[1776824327318,38.79,77093.38,4.3,0.55077,0.00052,7.77037]
[1776824327396,38.79,77093.38,4.3,0.55077,0.00052,7.77037]
[1776824327509,38.79,77093.38,4.3,0.55077,0.00052,7.77037]
[1776824327593,38.79,77093.38,4.3,0.55077,0.00052,7.77037]
[1776824327622,38.79,77093.38,4.3,0.55077,0.00052,7.77037]
[1776824327660,38.79,77093.38,4.3,0.55077,0.00052,7.77037]
[1776824327838,38.79,77093.38,4.3,0.55077,0.00052,7.77037]
[1776824327892,38.79,77093.38,4.3,0.55077,0.00052,7.77037]
[1776824328077,38.79,77093.38,4.3,0.55077,0.00052,7.77037]
[1776824328376,38.81,77122.48,4.3,0.56581,0.00052,7.72995]
[1776824328625,38.81,77122.48,4.3,0.56581,0.00052,7.72995]
[1776824328859,38.81,77122.48,4.3,0.56581,0.00052,7.72995]
[1776824328927,38.81,77122.48,4.3,0.56581,0.00052,7.72995]
[1776824328984,38.81,77122.48,4.3,0.56581,0.00052,7.72995]
[1776824329202,38.81,77122.48,4.3,0.56581,0.00052,7.72995]
[1776824329213,38.81,77140.59,4.3,0.57514,0.00051,7.69921]
[1776824330164,38.81,77140.59,4.3,0.57514,0.00051,7.69921]
[1776824330318,38.81,77140.59,4.3,0.57514,0.00051,7.69921]
[1776824330261,38.81,77158.35,4.3,0.58425,0.00051,7.665]
[1776824330675,38.81,77158.35,4.3,0.58425,0.00051,7.665]
[1776824330698,38.81,77158.35,4.3,0.58425,0.00051,7.665]
[1776824330953,38.81,77158.35,4.3,0.58425,0.00051,7.665]
[1776824331287,38.81,77158.35,4.3,0.58425,0.00051,7.665]
[1776824331277,38.88,77145.83,4.3,0.5777,0.00051,7.69005]
[1776824331472,38.88,77145.83,4.3,0.5777,0.00051,7.69005]
[1776824331525,38.88,77145.83,4.3,0.5777,0.00051,7.69005]
[1776824331582,38.88,77145.83,4.3,0.5777,0.00051,7.69005]
[1776824331746,38.88,77145.83,4.3,0.5777,0.00051,7.69005]
[1776824332278,38.88,77145.83,4.3,0.5777,0.00051,7.69005]
[1776824332293,38.93,77129.42,4.3,0.56919,0.00051,7.71937]
[1776824332360,38.93,77129.42,4.3,0.56919,0.00051,7.71937]
[1776824332471,38.93,77129.42,4.3,0.56919,0.00051,7.71937]
[1776824332669,38.93,77129.42,4.3,0.56919,0.00051,7.71937]
[1776824332980,38.93,77129.42,4.3,0.56919,0.00051,7.71937]
[1776824333002,38.93,77129.42,4.3,0.56919,0.00051,7.71937]
[1776824333014,38.93,77129.42,4.3,0.56919,0.00051,7.71937]
[1776824333038,38.93,77129.42,4.3,0.56919,0.00051,7.71937]
[1776824333043,38.93,77129.42,4.3,0.56919,0.00051,7.71937]
[1776824333082,38.94,77132.7,4.3,0.57086,0.00051,7.71389]
[1776824333483,38.94,77132.7,4.3,0.57086,0.00051,7.71389]
[1776824333492,38.94,77132.7,4.3,0.57086,0.00051,7.71389]
[1776824334149,38.94,77132.7,4.3,0.57086,0.00051,7.71389]
[1776824334156,38.99,77137.17,4.3,0.57306,0.00051,7.7065]
[1776824334461,38.99,77137.17,4.3,0.57306,0.00051,7.7065]
[1776824334724,38.99,77137.17,4.3,0.57306,0.00051,7.7065]
[1776824334785,38.99,77137.17,4.3,0.57306,0.00051,7.7065]
[1776824335160,38.99,77137.17,4.3,0.57306,0.00051,7.7065]
[1776824335163,39.04,77144.86,4.3,0.57691,0.00051,7.69297]
[1776824337821,39.1,77144.0,4.3,0.57636,0.00051,7.69497]
[1776824337840,39.14,77156.05,4.3,0.58241,0.00051,7.67238]
[1776824338723,39.14,77156.05,4.3,0.58241,0.00051,7.67238]
[1776824338824,39.16,77165.69,4.3,0.58726,0.00051,7.65288]
[1776824339934,39.16,77165.69,4.3,0.58726,0.00051,7.65288]
[1776824339980,39.21,77161.28,4.3,0.58493,0.00051,7.66242]
[1776824340664,39.21,77161.28,4.3,0.58493,0.00051,7.66242]
[1776824341177,39.21,77161.28,4.3,0.58493,0.00051,7.66242]
[1776824341272,39.21,77161.28,4.3,0.58493,0.00051,7.66242]
[1776824341288,39.21,77161.28,4.3,0.58493,0.00051,7.66242]
[1776824341215,39.2,77158.55,4.3,0.58356,0.00051,7.66789]
[1776824341430,39.2,77158.55,4.3,0.58356,0.00051,7.66789]
[1776824341541,39.2,77158.55,4.3,0.58356,0.00051,7.66789]
[1776824341555,39.2,77158.55,4.3,0.58356,0.00051,7.66789]
[1776824341713,39.2,77158.55,4.3,0.58356,0.00051,7.66789]
[1776824342253,39.2,77158.55,4.3,0.58356,0.00051,7.66789]
[1776824342291,39.25,77144.95,4.3,0.57657,0.00051,7.69428]
[1776824342361,39.25,77144.95,4.3,0.57657,0.00051,7.69428]
[1776824342430,39.25,77144.95,4.3,0.57657,0.00051,7.69428]
[1776824343329,39.25,77144.95,4.3,0.57657,0.00051,7.69428]
[1776824342777,39.25,77144.95,4.3,0.57657,0.00051,7.69428]
[1776824343690,39.25,77144.95,4.3,0.57657,0.00051,7.69428]
[1776824343844,39.25,77144.95,4.3,0.57657,0.00051,7.69428]
[1776824343915,39.25,77144.95,4.3,0.57657,0.00051,7.69428]
[1776824344023,39.25,77144.95,4.3,0.57657,0.00051,7.69428]
[1776824344071,39.31,77115.84,4.3,0.56164,0.00051,7.74242]
[1776824344566,39.31,77115.84,4.3,0.56164,0.00051,7.74242]
[1776824344792,39.31,77115.84,4.3,0.56164,0.00051,7.74243]
[1776824346276,39.31,77115.84,4.3,0.56164,0.00051,7.74243]
[1776824346354,39.32,77122.36,4.3,0.56496,0.00051,7.73269]
[1776824346592,39.32,77122.36,4.3,0.56496,0.00051,7.73269]
[1776824346818,39.32,77122.36,4.3,0.56496,0.00051,7.73271]
[1776824348073,39.32,77122.36,4.3,0.56496,0.00051,7.73271]
[1776824348178,39.32,77114.21,4.3,0.56079,0.00051,7.74483]
[1776824348419,39.32,77114.21,4.3,0.56079,0.00051,7.74483]
[1776824349063,39.32,77114.21,4.3,0.56079,0.00051,7.74483]
[1776824349127,39.32,77114.21,4.3,0.56079,0.00051,7.74483]
[1776824349222,39.32,77114.21,4.3,0.56079,0.00051,7.74483]
[1776824349759,39.36,77114.74,4.3,0.56102,0.00051,7.74421]
[1776824349769,39.36,77114.74,4.3,0.56102,0.00051,7.74421]
[1776824349860,39.36,77114.23,4.3,0.56076,0.00051,7.74495]
[1776824350372,39.36,77114.23,4.3,0.56076,0.00051,7.74495]
[1776824350844,39.36,77114.23,4.3,0.56075,0.00051,7.74496]
[1776824352088,39.36,77114.23,4.3,0.56075,0.00051,7.74496]
[1776824352279,39.36,77114.49,4.3,0.56088,0.00051,7.7446]
[1776824353312,39.36,77114.49,4.3,0.56088,0.00051,7.7446]
[1776824353322,39.37,77107.73,4.3,0.55742,0.00051,7.75403]
[1776824353971,39.37,77106.01,4.3,0.55654,0.00051,7.75634]
[1776824355470,39.38,77106.01,4.3,0.55654,0.00051,7.75635]
[1776824355878,39.38,77104.84,4.3,0.55593,0.00051,7.75791]
[1776824356885,39.38,77106.31,4.3,0.55668,0.00051,7.75598]
[1776824357892,39.39,77108.06,4.3,0.55756,0.00051,7.75366]
[1776824358456,39.39,77108.06,4.3,0.55756,0.00051,7.75366]
[1776824359321,39.39,77109.69,4.3,0.55839,0.00051,7.75145]
[1776824360914,39.4,77113.63,4.3,0.56039,0.00051,7.74599]
[1776824361674,39.4,77113.63,4.3,0.56039,0.00051,7.74599]
[1776824361920,39.41,77117.1,4.3,0.56215,0.00051,7.74101]
[1776824364662,39.41,77116.07,4.3,0.56161,0.00051,7.74255]
[1776824365164,39.42,77110.03,4.3,0.55853,0.00051,7.75109]
[1776824366226,39.42,77101.17,4.3,0.55401,0.00051,7.76276]
[1776824367204,39.42,77101.17,4.3,0.55401,0.00051,7.76276]
[1776824367303,39.42,77091.15,4.3,0.54889,0.00051,7.77475]
[1776824367713,39.42,77091.15,4.3,0.54889,0.00051,7.77475]
[1776824367792,39.42,77091.15,4.3,0.54889,0.00051,7.77475]
[1776824367807,39.42,77091.15,4.3,0.54889,0.00051,7.77475]
[1776824367871,39.42,77091.15,4.3,0.54889,0.00051,7.77475]
[1776824367971,39.42,77091.15,4.3,0.54889,0.00051,7.77475]
[1776824368050,39.42,77091.15,4.3,0.54889,0.00051,7.77475]
[1776824368094,39.42,77091.15,4.3,0.54889,0.00051,7.77475]
[1776824368174,39.41,77084.8,4.3,0.54564,0.00051,7.78169]
[1776824368403,39.41,77084.8,4.3,0.54564,0.00051,7.78169]
[1776824368549,39.41,77084.8,4.3,0.54564,0.00051,7.78169]
[1776824369015,39.41,77084.8,4.3,0.54564,0.00051,7.78169]
[1776824369091,39.41,77084.8,4.3,0.54564,0.00051,7.78169]
[1776824369119,39.41,77084.8,4.3,0.54564,0.00051,7.78169]
[1776824369178,39.41,77084.8,4.3,0.54564,0.00051,7.78169]
[1776824369218,39.41,77083.44,4.3,0.54495,0.00051,7.7831]
[1776824370383,39.41,77083.44,4.3,0.54495,0.00051,7.7831]
[1776824371213,39.42,77072.15,4.3,0.53921,0.00051,7.78243]
[1776824373369,39.42,77071.53,4.3,0.53889,0.00051,7.78298]
[1776824373591,39.42,77071.53,4.3,0.53889,0.00051,7.78298]
[1776824373712,39.42,77071.53,4.3,0.53889,0.00051,7.78298]
[1776824373833,39.42,77071.53,4.3,0.53889,0.00051,7.78298]
[1776824374363,39.42,77071.53,4.3,0.53889,0.00051,7.78298]
[1776824374377,39.42,77065.23,4.3,0.53565,0.00051,7.78829]
[1776824374423,39.42,77065.23,4.3,0.53565,0.00051,7.78829]
[1776824374453,39.42,77065.23,4.3,0.53565,0.00051,7.78829]
[1776824374606,39.42,77065.23,4.3,0.53565,0.00051,7.78829]
[1776824374726,39.42,77065.23,4.3,0.53565,0.00051,7.78829]
[1776824374768,39.42,77065.23,4.3,0.53565,0.00051,7.78829]
[1776824374873,39.42,77065.23,4.3,0.53565,0.00051,7.78829]
[1776824375015,39.42,77065.23,4.3,0.53565,0.00051,7.78829]
[1776824376095,39.42,77065.23,4.3,0.53565,0.00051,7.78829]
[1776824376253,39.42,77049.02,4.3,0.5273,0.00052,7.79956]
[1776824377027,39.42,77049.02,4.3,0.5273,0.00052,7.79956]
[1776824377112,39.42,77049.02,4.3,0.5273,0.00052,7.79956]
[1776824377182,39.42,77049.02,4.3,0.5273,0.00052,7.79956]
[1776824377334,39.42,77045.45,4.3,0.52546,0.00052,7.80159]
[1776824378323,39.42,77028.53,4.3,0.51674,0.00052,7.80892]
[1776824379293,39.42,77024.65,4.3,0.51473,0.00052,7.81008]
[1776824379613,39.42,77024.65,4.3,0.51473,0.00052,7.81008]
[1776824379675,39.42,77024.65,4.3,0.51473,0.00052,7.81008]
[1776824380362,39.42,77025.14,4.3,0.51499,0.00052,7.80994]
[1776824381626,39.41,77025.14,4.3,0.51499,0.00052,7.80994]
[1776824382066,39.42,77023.16,4.3,0.51396,0.00052,7.81047]
[1776824384285,39.41,77015.76,4.3,0.51014,0.00052,7.81198]
[1776824389115,39.4,77009.81,4.3,0.50707,0.00052,7.81267]
[1776824389435,39.4,77009.81,4.3,0.50707,0.00052,7.81267]
[1776824389476,39.4,77009.81,4.3,0.50707,0.00052,7.81267]
[1776824390123,39.4,77009.02,4.3,0.50666,0.00052,7.81273]
[1776824394970,39.4,77007.74,4.3,0.506,0.00052,7.81281]
[1776824395157,39.4,77008.6,4.3,0.50644,0.00052,7.81276]
[1776824396540,39.4,77007.56,4.3,0.50591,0.00052,7.81282]
[1776824397170,39.4,77008.44,4.3,0.50636,0.00052,7.81277]
[1776824398179,39.4,77014.12,4.3,0.5093,0.00052,7.81222]
[1776824398990,39.4,77014.12,4.3,0.5093,0.00052,7.81222]
[1776824399186,39.4,77014.56,4.3,0.50953,0.00052,7.81216]
[1776824400207,39.4,77016.4,4.3,0.51048,0.00052,7.81188]
[1776824403422,39.4,77022.76,4.3,0.51376,0.00052,7.81056]
[1776824403503,39.4,77022.76,4.3,0.51376,0.00052,7.81056]
[1776824403566,39.4,77022.76,4.3,0.51376,0.00052,7.81056]
[1776824403657,39.4,77022.76,4.3,0.51376,0.00052,7.81056]
[1776824403699,39.4,77022.76,4.3,0.51376,0.00052,7.81056]
[1776824403809,39.4,77022.76,4.3,0.51376,0.00052,7.81056]
[1776824403875,39.4,77022.76,4.3,0.51376,0.00052,7.81056]
[1776824404195,39.4,77022.76,4.3,0.51376,0.00052,7.81056]
[1776824404337,39.4,77022.76,4.3,0.51376,0.00052,7.81056]
[1776824404347,39.4,77034.18,4.3,0.51966,0.00052,7.80688]
[1776824404618,39.4,77034.18,4.3,0.51966,0.00052,7.80688]
[1776824404669,39.4,77034.18,4.3,0.51966,0.00052,7.80688]
[1776824404833,39.4,77034.18,4.3,0.51966,0.00052,7.80688]
[1776824404879,39.4,77034.18,4.3,0.51966,0.00052,7.80688]
[1776824405031,39.4,77034.18,4.3,0.51966,0.00052,7.80688]
[1776824405087,39.4,77034.18,4.3,0.51966,0.00052,7.80688]
[1776824405237,39.4,77034.18,4.3,0.51966,0.00052,7.80688]
[1776824405273,39.4,77034.18,4.3,0.51966,0.00052,7.80688]
[1776824405374,39.4,77041.25,4.3,0.52331,0.00052,7.80375]
[1776824405452,39.4,77041.25,4.3,0.52331,0.00052,7.80375]
[1776824405508,39.4,77041.25,4.3,0.52331,0.00052,7.80375]
[1776824405648,39.4,77041.25,4.3,0.52331,0.00052,7.80375]
[1776824405716,39.4,77041.25,4.3,0.52331,0.00052,7.80375]
[1776824405855,39.4,77041.25,4.3,0.52331,0.00052,7.80375]
[1776824405900,39.4,77041.25,4.3,0.52331,0.00052,7.80375]
[1776824406058,39.4,77041.25,4.3,0.52331,0.00052,7.80375]
[1776824406247,39.4,77041.42,4.3,0.52339,0.00052,7.80366]
[1776824407285,39.4,77049.12,4.3,0.52736,0.00052,7.79949]
[1776824408076,39.4,77049.12,4.3,0.52736,0.00052,7.79949]
[1776824408278,39.41,77053.82,4.3,0.52978,0.00052,7.79657]
[1776824409374,39.41,77053.82,4.3,0.52978,0.00052,7.79657]
[1776824409388,39.41,77056.17,4.3,0.53099,0.00052,7.795]
[1776824409475,39.41,77056.17,4.3,0.53099,0.00052,7.795]
[1776824409541,39.41,77056.17,4.3,0.53099,0.00052,7.795]
[1776824410290,39.4,77056.17,4.3,0.531,0.00052,7.79499]
[1776824411298,39.4,77050.19,4.3,0.52792,0.00052,7.79885]
[1776824411795,39.4,77050.19,4.3,0.52792,0.00052,7.79885]
[1776824411854,39.4,77050.19,4.3,0.52792,0.00052,7.79885]
[1776824411984,39.4,77050.19,4.3,0.52792,0.00052,7.79885]
[1776824412304,39.42,77054.96,4.3,0.53036,0.00051,7.79583]
[1776824413313,39.44,77056.69,4.3,0.53124,0.00051,7.79468]
[1776824414997,39.46,77056.99,4.3,0.53138,0.00051,7.79449]
[1776824415050,39.46,77056.99,4.3,0.53138,0.00051,7.79449]
[1776824415327,39.43,77051.66,4.3,0.52865,0.00051,7.79797]
[1776824416332,39.43,77046.99,4.3,0.52625,0.00052,7.80074]
[1776824416551,39.43,77046.99,4.3,0.52625,0.00052,7.80074]
[1776824416569,39.43,77046.99,4.3,0.52625,0.00052,7.80074]
[1776824416650,39.43,77046.99,4.3,0.52625,0.00052,7.80074]
[1776824417207,39.43,77046.99,4.3,0.52625,0.00052,7.80074]
[1776824417233,39.43,77046.99,4.3,0.52625,0.00052,7.80074]
[1776824417381,39.43,77046.99,4.3,0.52625,0.00052,7.80074]
[1776824417386,39.43,77031.86,4.3,0.51845,0.00052,7.80778]
[1776824417513,39.43,77031.86,4.3,0.51845,0.00052,7.80778]
[1776824417761,39.43,77031.86,4.3,0.51845,0.00052,7.80778]
[1776824417805,39.43,77031.86,4.3,0.51845,0.00052,7.80778]
[1776824418348,39.43,77031.41,4.3,0.51822,0.00052,7.80794]
[1776824419354,39.42,77016.4,4.3,0.51047,0.00052,7.81188]
[1776824420367,39.42,77009.97,4.3,0.50715,0.00052,7.81266]
[1776824422122,39.42,77010.85,4.3,0.50761,0.00052,7.81259]
[1776824422176,39.42,77010.85,4.3,0.50761,0.00052,7.81259]
[1776824422205,39.42,77010.85,4.3,0.50761,0.00052,7.81259]
[1776824422236,39.42,77010.85,4.3,0.50761,0.00052,7.81259]
[1776824422267,39.42,77010.85,4.3,0.50761,0.00052,7.81259]
[1776824422378,39.42,77010.1,4.3,0.50722,0.00052,7.81265]
[1776824422469,39.42,77010.1,4.3,0.50722,0.00052,7.81265]
[1776824422531,39.42,77010.1,4.3,0.50722,0.00052,7.81265]
[1776824422549,39.42,77010.1,4.3,0.50722,0.00052,7.81265]
[1776824423382,39.42,77009.79,4.3,0.50706,0.00052,7.81268]
[1776824423644,39.42,77009.79,4.3,0.50706,0.00052,7.81268]
[1776824424394,39.41,77006.22,4.3,0.50521,0.00052,7.81287]
[1776824425394,39.41,76998.63,4.3,0.50129,0.00052,7.81273]
[1776824426401,39.41,76996.08,4.3,0.49997,0.00052,7.81251]
[1776824427410,39.41,76992.8,4.3,0.49828,0.00052,7.8121]
[1776824429423,39.41,76991.21,4.3,0.49745,0.00052,7.81185]
[1776824430055,39.41,76991.21,4.3,0.49745,0.00052,7.81185]
[1776824430430,39.4,76990.83,4.3,0.49726,0.00052,7.81179]
[1776824431439,39.41,76989.58,4.3,0.4966,0.00052,7.80007]
[1776824434460,39.41,76987.42,4.3,0.49548,0.00052,7.79963]
[1776824437450,39.4,76983.46,4.3,0.49343,0.00052,7.79867]
[1776824438305,39.4,76983.46,4.3,0.49343,0.00052,7.79867]
[1776824438407,39.4,76981.49,4.3,0.49241,0.00052,7.79812]
[1776824439025,39.4,76981.49,4.3,0.49241,0.00052,7.79812]
[1776824439419,39.4,76977.87,4.3,0.49054,0.00052,7.79697]
[1776824439678,39.4,76977.87,4.3,0.49054,0.00052,7.79697]
[1776824439759,39.4,76977.87,4.3,0.49054,0.00052,7.79697]
[1776824440213,39.4,76970.14,4.3,0.48653,0.00052,7.79394]
[1776824440642,39.4,76965.63,4.3,0.4842,0.00052,7.79181]
[1776824442218,39.4,76965.63,4.3,0.4842,0.00052,7.79181]
[1776824442462,39.39,76961.62,4.3,0.48212,0.00052,7.78969]
[1776824443460,39.39,76959.21,4.3,0.48087,0.00052,7.78831]
[1776824444019,39.39,76959.21,4.3,0.48087,0.00052,7.78831]
[1776824444029,39.39,76959.21,4.3,0.48087,0.00052,7.78831]
[1776824444370,39.39,76961.21,4.3,0.48191,0.00052,7.78946]
[1776824445386,39.39,76961.21,4.3,0.48191,0.00052,7.78946]
[1776824445399,39.39,76961.21,4.3,0.48191,0.00052,7.78946]
[1776824445136,39.39,76963.77,4.3,0.48323,0.00052,7.79085]
[1776824446338,39.38,76967.32,4.3,0.48507,0.00052,7.79263]
[1776824448403,39.38,76963.48,4.3,0.48308,0.00052,7.79069]
[1776824450438,39.38,76961.46,4.3,0.48203,0.00052,7.78959]
[1776824451452,39.37,76957.92,4.3,0.48019,0.00052,7.78753]
[1776824452130,39.37,76957.92,4.3,0.48019,0.00052,7.78753]
[1776824452414,39.37,76952.19,4.3,0.47723,0.00052,7.78386]
[1776824453386,39.37,76948.78,4.3,0.47546,0.00052,7.78146]
[1776824455370,39.37,76946.94,4.3,0.47451,0.00052,7.78011]
[1776824455984,39.37,76946.94,4.3,0.47451,0.00052,7.78011]
[1776824456033,39.37,76946.94,4.3,0.47451,0.00052,7.78011]
[1776824456121,39.37,76947.7,4.3,0.4749,0.00052,7.78067]
[1776824458223,39.37,76947.7,4.3,0.4749,0.00052,7.78067]
[1776824458335,39.37,76947.7,4.3,0.4749,0.00052,7.78067]
[1776824458493,39.36,76945.45,4.3,0.47373,0.00052,7.77898]
[1776824458764,39.36,76945.45,4.3,0.47373,0.00052,7.77898]
[1776824459054,39.36,76945.45,4.3,0.47373,0.00052,7.77898]
[1776824459068,39.36,76945.45,4.3,0.47373,0.00052,7.77898]
[1776824459226,39.36,76945.45,4.3,0.47373,0.00052,7.77898]
[1776824459282,39.36,76936.67,4.3,0.46919,0.00052,7.77173]
[1776824459671,39.36,76936.67,4.3,0.46919,0.00052,7.77173]
[1776824460277,39.36,76936.67,4.3,0.46919,0.00052,7.77173]
[1776824460352,39.36,76930.09,4.3,0.46578,0.00052,7.76564]
[1776824461370,39.36,76931.92,4.3,0.46673,0.00052,7.76739]
[1776824462263,39.36,76930.07,4.3,0.46577,0.00052,7.76561]
[1776824463408,39.35,76934.63,4.3,0.46813,0.00052,7.76989]
[1776824463911,39.35,76934.63,4.3,0.46813,0.00052,7.76989]
[1776824463930,39.35,76934.63,4.3,0.46813,0.00052,7.76989]
[1776824463942,39.35,76934.63,4.3,0.46813,0.00052,7.76989]
[1776824464443,39.35,76935.97,4.3,0.46882,0.00052,7.77109]
[1776824466387,39.35,76938.42,4.3,0.47008,0.00052,7.77323]
[1776824468554,39.34,76939.97,4.3,0.47088,0.00052,7.77454]
[1776824469442,39.34,76938.65,4.3,0.47019,0.00052,7.77342]
[1776824470439,39.33,76936.3,4.3,0.46897,0.00052,7.77137]
[1776824470755,39.33,76936.3,4.3,0.46897,0.00052,7.77137]
[1776824470848,39.33,76928.29,4.3,0.46483,0.00052,7.76383]
[1776824471532,39.33,76928.29,4.3,0.46483,0.00052,7.76383]
[1776824472398,39.33,76928.29,4.3,0.46483,0.00052,7.76383]
[1776824472462,39.33,76928.29,4.3,0.46483,0.00052,7.76383]
[1776824472474,39.33,76928.29,4.3,0.46483,0.00052,7.76383]
[1776824472478,39.33,76928.29,4.3,0.46483,0.00052,7.76383]
[1776824472478,39.33,76924.38,4.3,0.4628,0.00052,7.75984]
[1776824472531,39.33,76924.38,4.3,0.4628,0.00052,7.75984]
[1776824472644,39.33,76924.38,4.3,0.4628,0.00052,7.75984]
[1776824472711,39.33,76924.38,4.3,0.4628,0.00052,7.75984]
[1776824472845,39.33,76924.38,4.3,0.4628,0.00052,7.75984]
[1776824472918,39.33,76924.38,4.3,0.4628,0.00052,7.75984]
[1776824473051,39.33,76924.38,4.3,0.4628,0.00052,7.75984]
[1776824473100,39.33,76924.38,4.3,0.4628,0.00052,7.75984]
[1776824473294,39.33,76924.38,4.3,0.4628,0.00052,7.75984]
[1776824473393,39.32,76917.65,4.3,0.45932,0.00052,7.75251]
[1776824473834,39.32,76917.65,4.3,0.45932,0.00052,7.75251]
[1776824473857,39.32,76917.65,4.3,0.45932,0.00052,7.75251]
[1776824473885,39.32,76917.65,4.3,0.45932,0.00052,7.75251]
[1776824474265,39.32,76913.65,4.3,0.45725,0.00052,7.74787]
[1776824478293,39.31,76912.41,4.3,0.4566,0.00052,7.74638]
[1776824478343,39.31,76912.41,4.3,0.4566,0.00052,7.74638]
[1776824478438,39.31,76912.41,4.3,0.4566,0.00052,7.74638]
[1776824478446,39.31,76912.41,4.3,0.4566,0.00052,7.74638]
[1776824478376,39.31,76918.94,4.3,0.45997,0.00052,7.75393]
[1776824479416,39.31,76923.88,4.3,0.46252,0.00052,7.75928]
[1776824480165,39.31,76931.37,4.3,0.4664,0.00052,7.76679]
[1776824481399,39.31,76934.87,4.3,0.46821,0.00052,7.77005]
[1776824482400,39.31,76937.75,4.3,0.4697,0.00052,7.77261]
[1776824483450,39.31,76938.8,4.3,0.47024,0.00052,7.77351]
[1776824483999,39.31,76938.8,4.3,0.47024,0.00052,7.77351]
[1776824484075,39.31,76938.8,4.3,0.47024,0.00052,7.77351]
[1776824484421,39.3,76932.88,4.3,0.46717,0.00052,7.7682]
[1776824485460,39.3,76929.68,4.3,0.46551,0.00052,7.76514]
[1776824486149,39.3,76929.68,4.3,0.46551,0.00052,7.76514]
[1776824486195,39.3,76929.68,4.3,0.46551,0.00052,7.76514]
[1776824486200,39.3,76929.68,4.3,0.46551,0.00052,7.76514]
[1776824486249,39.3,76927.65,4.3,0.46446,0.00052,7.76313]
[1776824487097,39.3,76931.9,4.3,0.46666,0.00052,7.76727]
[1776824488646,39.3,76931.9,4.3,0.46666,0.00052,7.76727]
[1776824488654,39.3,76931.9,4.3,0.46666,0.00052,7.76727]
[1776824488721,39.3,76931.9,4.3,0.46666,0.00052,7.76727]
[1776824488781,39.3,76931.9,4.3,0.46666,0.00052,7.76727]
[1776824488843,39.3,76931.9,4.3,0.46666,0.00052,7.76727]
[1776824488987,39.3,76931.9,4.3,0.46666,0.00052,7.76727]
[1776824489056,39.3,76931.9,4.3,0.46666,0.00052,7.76727]
[1776824489197,39.3,76931.9,4.3,0.46666,0.00052,7.76727]
[1776824489230,39.3,76931.9,4.3,0.46666,0.00052,7.76727]
[1776824489264,39.3,76931.9,4.3,0.46666,0.00052,7.76727]
[1776824489298,39.29,76934.19,4.3,0.46784,0.00052,7.7694]
[1776824490258,39.29,76931.65,4.3,0.46652,0.00052,7.76702]
[1776824490606,39.29,76931.65,4.3,0.46652,0.00052,7.76702]
[1776824490659,39.29,76931.65,4.3,0.46652,0.00052,7.76702]
[1776824490865,39.29,76931.65,4.3,0.46652,0.00052,7.76702]
[1776824491871,39.29,76930.5,4.3,0.46587,0.00052,7.75436]
[1776824493116,39.29,76930.5,4.3,0.46587,0.00052,7.75436]
[1776824493124,39.29,76930.5,4.3,0.46587,0.00052,7.75436]
[1776824493434,39.28,76930.19,4.3,0.4657,0.00052,7.75405]
[1776824495810,39.28,76931.74,4.3,0.4665,0.00052,7.75554]
[1776824495900,39.28,76931.74,4.3,0.4665,0.00052,7.75554]
[1776824496201,39.28,76931.74,4.3,0.4665,0.00052,7.75554]
[1776824496241,39.28,76931.74,4.3,0.4665,0.00052,7.75554]
[1776824496487,39.28,76927.68,4.3,0.4644,0.00052,7.75156]
[1776824497371,39.27,76918.93,4.3,0.45986,0.00052,7.74227]
[1776824497626,39.27,76918.93,4.3,0.45986,0.00052,7.74227]
[1776824498287,39.27,76911.98,4.3,0.45626,0.00052,7.73417]
[1776824499918,39.27,76911.98,4.3,0.45626,0.00052,7.73417]
[1776824499927,39.27,76911.98,4.3,0.45626,0.00052,7.73417]
[1776824499932,39.27,76911.98,4.3,0.45626,0.00052,7.73417]
[1776824500319,39.27,76911.98,4.3,0.45626,0.00052,7.73417]
[1776824500382,39.27,76911.98,4.3,0.45626,0.00052,7.73417]
[1776824500420,39.27,76905.71,4.3,0.453,0.00052,7.7263]
[1776824500895,39.27,76905.71,4.3,0.453,0.00052,7.7263]
[1776824501464,39.26,76906.68,4.3,0.4535,0.00052,7.72754]
[1776824501977,39.26,76902.68,4.3,0.45143,0.00052,7.72231]
[1776824502847,39.26,76902.68,4.3,0.45143,0.00052,7.72231]
[1776824503524,39.26,76898.99,4.3,0.44952,0.00052,7.7173]
[1776824505540,39.25,76896.94,4.3,0.44845,0.00052,7.71443]
[1776824509505,39.24,76898.86,4.3,0.44943,0.00052,7.71708]
[1776824510965,39.24,76897.75,4.3,0.44886,0.00052,7.71553]
[1776824511028,39.24,76897.75,4.3,0.44886,0.00052,7.71553]
[1776824512952,39.24,76898.85,4.3,0.44942,0.00052,7.71705]
[1776824513296,39.24,76899.12,4.3,0.44956,0.00052,7.71741]
[1776824514110,39.24,76899.12,4.3,0.44956,0.00052,7.71741]
[1776824514115,39.24,76899.12,4.3,0.44956,0.00052,7.71741]
[1776824514318,39.24,76898.48,4.3,0.44922,0.00052,7.71652]
[1776824516667,39.23,76896.84,4.3,0.44837,0.00052,7.71422]
[1776824516687,39.23,76896.84,4.3,0.44837,0.00052,7.71422]
[1776824516997,39.23,76896.84,4.3,0.44837,0.00052,7.71422]
[1776824517050,39.23,76896.84,4.3,0.44837,0.00052,7.71421]
[1776824518161,39.23,76891.47,4.3,0.44559,0.00052,7.70644]
[1776824520907,39.22,76890.32,4.3,0.44498,0.00052,7.70471]
[1776824520916,39.22,76890.32,4.3,0.44498,0.00052,7.70471]
[1776824521039,39.22,76890.32,4.3,0.44498,0.00052,7.70471]
[1776824521186,39.22,76888.91,4.3,0.44425,0.00052,7.70258]
[1776824525288,39.21,76888.54,4.3,0.44405,0.00052,7.70199]
[1776824526417,39.21,76891.22,4.3,0.44543,0.00052,7.70599]
[1776824527088,39.21,76891.22,4.3,0.44543,0.00052,7.70599]
[1776824527095,39.21,76891.22,4.3,0.44543,0.00052,7.70599]
[1776824527440,39.21,76891.22,4.3,0.44543,0.00052,7.70599]
[1776824527502,39.2,76886.84,4.3,0.44316,0.00052,7.69936]
[1776824527642,39.2,76886.84,4.3,0.44316,0.00052,7.69936]
[1776824528351,39.2,76871.98,4.3,0.43549,0.00052,7.67503]
[1776824528699,39.2,76871.98,4.3,0.43549,0.00052,7.67503]
[1776824529486,39.2,76867.48,4.3,0.43316,0.00051,7.6671]
[1776824530540,39.19,76865.68,4.3,0.43223,0.00051,7.66384]
[1776824531255,39.19,76865.68,4.3,0.43223,0.00051,7.66384]
[1776824533927,39.19,76864.8,4.3,0.43177,0.00051,7.66221]
[1776824534349,39.19,76864.8,4.3,0.43177,0.00051,7.66221]
[1776824534363,39.19,76864.8,4.3,0.43177,0.00051,7.66221]
[1776824534461,39.19,76863.4,4.3,0.43105,0.00051,7.65963]
[1776824537512,39.18,76861.33,4.3,0.42997,0.00051,7.65575]
[1776824539563,39.18,76859.4,4.3,0.42897,0.00051,7.6521]
[1776824541518,39.17,76857.54,4.3,0.42801,0.00051,7.64853]
[1776824545572,39.16,76856.54,4.3,0.42747,0.00051,7.64654]
[1776824545495,39.16,76853.35,4.3,0.42583,0.00051,7.64029]
[1776824546468,39.16,76849.82,4.3,0.42401,0.00051,7.63323]
[1776824547484,39.16,76849.82,4.3,0.42401,0.00051,7.63323]
[1776824547588,39.15,76851.27,4.3,0.42475,0.00051,7.63612]
[1776824549319,39.15,76851.27,4.3,0.42474,0.00051,7.6361]
[1776824549378,39.15,76848.74,4.3,0.42344,0.00051,7.63098]
[1776824553303,39.14,76847.24,4.3,0.42253,0.00051,7.61608]
[1776824558619,39.12,76845.75,4.3,0.42173,0.00051,7.61291]
[1776824560352,39.11,76840.9,4.3,0.41922,0.00051,7.60261]
[1776824561360,39.11,76838.81,4.3,0.41814,0.00051,7.5981]
[1776824565388,39.1,76844.09,4.3,0.42083,0.00051,7.60924]
[1776824571430,39.08,76845.58,4.3,0.42156,0.00051,7.61223]
[1776824576465,39.07,76846.24,4.3,0.42188,0.00051,7.61351]
[1776824580110,39.07,76846.2,4.3,0.42184,0.00051,7.61337]
[1776824580497,39.06,76847.06,4.3,0.42228,0.00051,7.61513]
[1776824581500,39.06,76840.74,4.3,0.41902,0.00051,7.6018]
[1776824582375,39.06,76840.74,4.3,0.41902,0.00051,7.6018]
[1776824582600,39.06,76840.74,4.3,0.41902,0.00051,7.6018]
[1776824582565,39.06,76825.51,4.3,0.4112,0.00051,7.56767]
[1776824582676,39.06,76825.51,4.3,0.4112,0.00051,7.56767]
[1776824582686,39.06,76825.51,4.3,0.4112,0.00051,7.56767]
[1776824583514,39.05,76825.61,4.3,0.41124,0.00051,7.56787]
[1776824584029,39.05,76825.61,4.3,0.41124,0.00051,7.56787]
[1776824584078,39.05,76825.61,4.3,0.41124,0.00051,7.56787]
[1776824584263,39.05,76825.61,4.3,0.41124,0.00051,7.56787]
[1776824584317,39.05,76825.61,4.3,0.41124,0.00051,7.56787]
[1776824584468,39.05,76825.61,4.3,0.41124,0.00051,7.56787]
[1776824584546,39.05,76825.61,4.3,0.41124,0.00051,7.56787]
[1776824584569,39.05,76816.25,4.3,0.40645,0.00051,7.54545]
[1776824584684,39.05,76816.25,4.3,0.40645,0.00051,7.54545]
[1776824585394,39.05,76816.25,4.3,0.40645,0.00051,7.54545]
[1776824585455,39.05,76816.25,4.3,0.40645,0.00051,7.54545]
[1776824585626,39.05,76816.25,4.3,0.40645,0.00051,7.54545]
[1776824585528,39.04,76816.48,4.3,0.40656,0.00051,7.54597]
[1776824586535,39.04,76816.75,4.3,0.40669,0.00051,7.54659]
[1776824587542,39.04,76814.2,4.3,0.40538,0.00051,7.54028]
[1776824587982,39.04,76814.2,4.3,0.40538,0.00051,7.54028]
[1776824588049,39.04,76814.2,4.3,0.40538,0.00051,7.54028]
[1776824588608,39.04,76814.76,4.3,0.40565,0.00051,7.54163]
[1776824591383,39.03,76813.95,4.3,0.40522,0.00051,7.53955]
[1776824591570,39.03,76813.95,4.3,0.40522,0.00051,7.53951]
[1776824591907,39.03,76813.95,4.3,0.40522,0.00051,7.53951]
[1776824592032,39.03,76813.95,4.3,0.40522,0.00051,7.53951]
[1776824593585,39.02,76810.85,4.3,0.40361,0.00051,7.53167]
[1776824597612,39.0,76807.96,4.3,0.4021,0.00051,7.52416]
[1776824598104,39.0,76807.96,4.3,0.4021,0.00051,7.52416]
[1776824598619,39.0,76807.89,4.3,0.40206,0.00051,7.52394]
[1776824599301,39.0,76807.89,4.3,0.40206,0.00051,7.52394]
[1776824599628,39.0,76806.01,4.3,0.40109,0.00051,7.51906]
[1776824600636,38.99,76799.76,4.3,0.3979,0.00051,7.50264]
[1776824601640,38.99,76792.94,4.3,0.39442,0.00051,7.48418]
[1776824602011,38.99,76792.94,4.3,0.39442,0.00051,7.48418]
[1776824602082,38.99,76792.94,4.3,0.39442,0.00051,7.48418]
[1776824602386,38.99,76792.94,4.3,0.39442,0.00051,7.48418]
[1776824602473,38.99,76792.94,4.3,0.39442,0.00051,7.48418]
[1776824602655,38.99,76787.97,4.3,0.39189,0.00051,7.47036]
[1776824603656,38.98,76783.52,4.3,0.38963,0.00051,7.45772]
[1776824604906,38.98,76782.25,4.3,0.38898,0.00051,7.45403]
[1776824605277,38.98,76782.25,4.3,0.38898,0.00051,7.45403]
[1776824605359,38.98,76782.25,4.3,0.38898,0.00051,7.45403]
[1776824605367,38.98,76781.3,4.3,0.38849,0.00051,7.45125]
[1776824606207,38.98,76781.3,4.3,0.38849,0.00051,7.45125]
[1776824606309,38.97,76781.42,4.3,0.38854,0.00051,7.45155]
[1776824609440,38.97,76781.76,4.3,0.3887,0.00051,7.45249]
[1776824609541,38.97,76794.46,4.3,0.39513,0.00051,7.48802]
[1776824610262,38.97,76794.46,4.3,0.39513,0.00051,7.48802]
[1776824610354,38.97,76794.46,4.3,0.39513,0.00051,7.48802]
[1776824610464,38.96,76800.43,4.3,0.39816,0.00051,7.50405]
[1776824611662,38.96,76800.43,4.3,0.39816,0.00051,7.50405]
[1776824611621,38.96,76804.68,4.3,0.40017,0.00051,7.50328]
[1776824612417,38.96,76804.68,4.3,0.40017,0.00051,7.50328]
[1776824612451,38.96,76804.68,4.3,0.40017,0.00051,7.50328]
[1776824612552,38.96,76806.83,4.3,0.40126,0.00051,7.50881]
[1776824613074,38.96,76806.83,4.3,0.40126,0.00051,7.50881]
[1776824613259,38.96,76806.83,4.3,0.40126,0.00051,7.50881]
[1776824613287,38.96,76810.07,4.3,0.40291,0.00051,7.51708]
[1776824614187,38.96,76814.31,4.3,0.40508,0.00051,7.52773]
[1776824616407,38.95,76816.0,4.3,0.40594,0.00051,7.53189]
[1776824616632,38.95,76817.27,4.3,0.40659,0.00051,7.53499]
[1776824617413,38.95,76817.27,4.3,0.40659,0.00051,7.53499]
[1776824617487,38.95,76817.27,4.3,0.40659,0.00051,7.53499]
[1776824617588,38.95,76819.71,4.3,0.40783,0.00051,7.54091]
[1776824618676,38.94,76816.45,4.3,0.40615,0.00051,7.5329]
[1776824619337,38.94,76811.16,4.3,0.40343,0.00051,7.51965]
[1776824620147,38.94,76811.16,4.3,0.40343,0.00051,7.51965]
[1776824620661,38.94,76808.45,4.3,0.40204,0.00051,7.51271]
[1776824621741,38.93,76809.47,4.3,0.40255,0.00051,7.51528]
[1776824621756,38.93,76809.47,4.3,0.40255,0.00051,7.51528]
[1776824622188,38.93,76809.47,4.3,0.40255,0.00051,7.51528]
[1776824622534,38.93,76809.47,4.3,0.40255,0.00051,7.51528]
[1776824622635,38.93,76807.9,4.3,0.40174,0.00051,7.51122]
[1776824623798,38.93,76813.83,4.3,0.40477,0.00051,7.52624]
[1776824625107,38.93,76813.83,4.3,0.40477,0.00051,7.52624]
[1776824625146,38.93,76813.83,4.3,0.40477,0.00051,7.52624]
[1776824625496,38.93,76822.11,4.3,0.40902,0.00051,7.54646]
[1776824626548,38.93,76822.11,4.3,0.40902,0.00051,7.54646]
[1776824626649,38.93,76822.7,4.3,0.40931,0.00051,7.54786]
[1776824626844,38.93,76822.7,4.3,0.40931,0.00051,7.54786]
[1776824626880,38.93,76822.7,4.3,0.40931,0.00051,7.54786]
[1776824627159,38.93,76822.7,4.3,0.40931,0.00051,7.54786]
[1776824627213,38.93,76822.7,4.3,0.40931,0.00051,7.54786]
[1776824627260,38.92,76826.81,4.3,0.41142,0.00051,7.55754]
[1776824628566,38.92,76826.81,4.3,0.41142,0.00051,7.55754]
[1776824628580,38.92,76826.81,4.3,0.41142,0.00051,7.55754]
[1776824628620,38.92,76826.81,4.3,0.41142,0.00051,7.55754]
[1776824628674,38.92,76826.81,4.3,0.41142,0.00051,7.55754]
[1776824628640,38.92,76831.14,4.3,0.41365,0.00052,7.56753]
[1776824628709,38.92,76831.14,4.3,0.41365,0.00052,7.56753]
[1776824628871,38.92,76831.14,4.3,0.41365,0.00052,7.56753]
[1776824628917,38.92,76831.14,4.3,0.41365,0.00052,7.56753]
[1776824628927,38.92,76831.14,4.3,0.41365,0.00052,7.56753]
[1776824629173,38.92,76832.44,4.3,0.41431,0.00052,7.57046]
[1776824629876,38.92,76832.44,4.3,0.41431,0.00052,7.57046]
[1776824630494,38.92,76832.44,4.3,0.41431,0.00052,7.57046]
[1776824630595,38.92,76830.71,4.3,0.41342,0.00052,7.56649]
[1776824631273,38.91,76825.77,4.3,0.41087,0.00051,7.555]
[1776824633505,38.91,76825.09,4.3,0.41051,0.00051,7.55337]
[1776824635359,38.91,76825.34,4.3,0.41063,0.00051,7.55393]
[1776824635448,38.91,76825.34,4.3,0.41063,0.00051,7.55393]
[1776824635557,38.91,76825.34,4.3,0.41063,0.00051,7.55393]
[1776824635587,38.91,76825.34,4.3,0.41063,0.00051,7.55393]
[1776824635639,38.9,76825.35,4.3,0.41062,0.00051,7.55389]
[1776824635940,38.9,76825.35,4.3,0.41062,0.00051,7.55389]
[1776824635979,38.9,76864.55,4.3,0.4309,0.00052,7.63655]
[1776824636841,38.9,76864.55,4.3,0.4309,0.00052,7.63655]
[1776824637143,38.9,76864.55,4.3,0.4309,0.00052,7.63655]
[1776824637425,38.9,76864.55,4.3,0.4309,0.00052,7.63655]
[1776824637509,38.9,76885.92,4.3,0.44203,0.00052,7.67328]
[1776824637875,38.9,76885.92,4.3,0.44203,0.00052,7.67328]
[1776824638013,38.9,76885.92,4.3,0.44203,0.00052,7.67328]
[1776824638307,38.9,76885.92,4.3,0.44203,0.00052,7.67328]
[1776824638342,38.9,76944.73,4.3,0.47286,0.00053,7.74326]
[1776824638863,38.9,76944.73,4.3,0.47286,0.00053,7.74326]
[1776824639006,38.9,76944.73,4.3,0.47286,0.00053,7.74326]
[1776824639089,38.9,76944.73,4.3,0.47286,0.00053,7.74326]
[1776824639141,38.9,76944.73,4.3,0.47286,0.00053,7.74326]
[1776824639245,38.9,76944.73,4.3,0.47286,0.00053,7.74326]
[1776824639335,38.9,76944.73,4.3,0.47286,0.00053,7.74326]
[1776824639401,38.9,76944.73,4.3,0.47286,0.00053,7.74326]
[1776824639443,38.9,76956.28,4.3,0.47893,0.00053,7.75158]
[1776824639832,38.9,76956.28,4.3,0.47893,0.00053,7.75158]
[1776824640259,38.9,76956.28,4.3,0.47893,0.00053,7.75158]
[1776824640497,38.9,76956.28,4.3,0.47893,0.00053,7.75158]
[1776824640588,38.9,76956.28,4.3,0.47893,0.00053,7.75158]
[1776824640616,38.9,76969.51,4.3,0.4859,0.00053,7.75889]
[1776824641116,38.9,76969.51,4.3,0.4859,0.00053,7.75889]
[1776824641278,38.9,76969.51,4.3,0.4859,0.00053,7.75889]
[1776824641354,38.9,76998.77,4.3,0.50131,0.00053,7.76665]
[1776824642450,38.9,76998.77,4.3,0.50131,0.00053,7.76665]
[1776824642544,38.9,77047.83,4.3,0.52713,0.00053,7.75366]
[1776824643460,38.9,77047.83,4.3,0.52713,0.00053,7.75366]
[1776824643646,38.9,77047.83,4.3,0.52713,0.00053,7.75366]
[1776824643682,38.9,77047.83,4.3,0.52713,0.00053,7.75366]
[1776824643689,38.89,77104.39,4.3,0.55673,0.00052,7.69857]
[1776824644011,38.89,77104.39,4.3,0.55673,0.00052,7.69857]
[1776824644169,38.89,77104.39,4.3,0.55673,0.00052,7.69857]
[1776824644564,38.89,77104.39,4.3,0.55673,0.00052,7.69857]
[1776824644625,38.89,77104.39,4.3,0.55673,0.00052,7.69857]
[1776824644666,38.88,77112.46,4.3,0.56095,0.00052,7.68721]
[1776824645492,38.88,77112.46,4.3,0.56095,0.00052,7.68721]
[1776824645590,38.88,77116.63,4.3,0.56311,0.00052,7.68103]
[1776824646296,38.88,77116.63,4.3,0.56311,0.00052,7.68103]
[1776824646402,38.88,77116.63,4.3,0.56311,0.00052,7.68103]
[1776824646573,38.88,77116.63,4.3,0.56311,0.00052,7.68103]
[1776824646732,38.88,77118.12,4.3,0.56389,0.00052,7.67876]
[1776824646784,38.88,77118.12,4.3,0.56389,0.00052,7.67876]
[1776824647107,38.88,77118.12,4.3,0.56389,0.00052,7.67876]
[1776824647156,38.88,77117.86,4.3,0.56375,0.00052,7.67917]
[1776824647865,38.88,77117.86,4.3,0.56375,0.00052,7.67917]
[1776824648515,38.88,77117.86,4.3,0.56375,0.00052,7.67917]
[1776824648630,38.88,77117.86,4.3,0.56375,0.00052,7.67917]
[1776824648672,38.88,77117.86,4.3,0.56375,0.00052,7.67917]
[1776824648733,38.89,77112.27,4.3,0.56084,0.00052,7.6875]
[1776824648831,38.89,77112.27,4.3,0.56084,0.00052,7.6875]
[1776824648947,38.89,77112.27,4.3,0.56084,0.00052,7.6875]
[1776824649045,38.89,77112.27,4.3,0.56084,0.00052,7.6875]
[1776824649650,38.89,77112.27,4.3,0.56084,0.00052,7.6875]
[1776824649731,38.9,77097.98,4.3,0.55338,0.00052,7.70697]
[1776824650815,38.84,77097.98,4.3,0.55346,0.00052,7.70677]
[1776824651637,38.79,77085.21,4.3,0.54684,0.00052,7.72175]
[1776824651989,38.79,77085.21,4.3,0.54684,0.00052,7.72175]
[1776824652194,38.81,77080.37,4.3,0.54428,0.00052,7.72697]
[1776824653220,38.81,77080.37,4.3,0.54428,0.00052,7.72697]
[1776824653321,38.83,77071.21,4.3,0.53946,0.00052,7.73594]
[1776824654620,38.77,77069.43,4.3,0.53857,0.00053,7.73745]
[1776824655514,38.77,77069.43,4.3,0.53857,0.00053,7.73745]
[1776824655550,38.77,77069.43,4.3,0.53857,0.00053,7.73745]
[1776824655643,38.77,77062.2,4.3,0.53477,0.00053,7.74354]
[1776824657684,38.76,77062.2,4.3,0.53478,0.00053,7.74353]
[1776824657766,38.76,77054.69,4.3,0.53083,0.00053,7.74911]
[1776824658369,38.76,77054.69,4.3,0.53083,0.00053,7.74911]
[1776824658475,38.76,77054.69,4.3,0.53083,0.00053,7.74911]
[1776824658676,38.76,77047.06,4.3,0.52681,0.00053,7.75401]
[1776824658779,38.76,77047.06,4.3,0.52681,0.00053,7.75401]
[1776824659090,38.76,77047.06,4.3,0.52681,0.00053,7.75401]
[1776824660746,38.76,77047.06,4.3,0.52681,0.00053,7.75401]
[1776824660097,38.75,77041.93,4.3,0.52411,0.00053,7.75685]
[1776824661611,38.75,77043.39,4.3,0.52488,0.00053,7.75607]
[1776824662662,38.75,77049.01,4.3,0.52784,0.00053,7.75282]
[1776824663746,38.75,77055.81,4.3,0.53142,0.00053,7.74832]
[1776824664600,38.75,77055.81,4.3,0.53142,0.00053,7.74832]
[1776824664674,38.75,77055.81,4.3,0.53142,0.00053,7.74832]
[1776824664657,38.75,77054.59,4.3,0.53078,0.00053,7.74917]
[1776824665966,38.75,77054.8,4.3,0.53089,0.00053,7.74902]
[1776824666087,38.75,77054.8,4.3,0.53089,0.00053,7.74902]
[1776824666296,38.75,77054.8,4.3,0.53089,0.00053,7.74902]
[1776824666367,38.75,77057.58,4.3,0.53236,0.00053,7.74704]
[1776824667375,38.75,77057.58,4.3,0.53236,0.00053,7.74704]
[1776824667396,38.75,77057.58,4.3,0.53236,0.00053,7.74704]
[1776824667469,38.75,77057.58,4.3,0.53236,0.00053,7.74704]
[1776824667521,38.74,77058.84,4.3,0.53302,0.00053,7.7461]
[1776824668151,38.74,77058.84,4.3,0.53302,0.00053,7.7461]
[1776824668219,38.74,77058.84,4.3,0.53302,0.00053,7.7461]
[1776824668389,38.74,77058.84,4.3,0.53302,0.00053,7.7461]
[1776824668479,38.7,77040.12,4.3,0.52317,0.00053,7.75774]
[1776824670583,38.7,77019.2,4.3,0.51211,0.00053,7.76517]
[1776824670924,38.7,77019.2,4.3,0.51211,0.00053,7.76517]
[1776824671647,38.7,77019.17,4.3,0.51211,0.00053,7.7536]
[1776824672228,38.7,77019.17,4.3,0.51211,0.00053,7.7536]
[1776824672760,38.7,77014.65,4.3,0.50972,0.00053,7.75442]
[1776824673785,38.64,77003.54,4.3,0.50383,0.00053,7.75524]
[1776824674710,38.64,76996.83,4.3,0.50026,0.00053,7.75492]
[1776824675771,38.64,76996.66,4.3,0.50017,0.00053,7.75491]
[1776824676725,38.64,77006.33,4.3,0.50531,0.00053,7.7552]
[1776824677731,38.64,77013.76,4.3,0.50925,0.00053,7.75454]
[1776824678706,38.63,77011.82,4.3,0.50822,0.00053,7.75479]
[1776824679690,38.63,77010.19,4.3,0.50736,0.00053,7.75495]
[1776824680729,38.63,77007.81,4.3,0.50609,0.00053,7.75513]
[1776824680911,38.63,77007.81,4.3,0.50609,0.00053,7.75513]
[1776824681742,38.63,77005.59,4.3,0.50491,0.00053,7.75522]
[1776824685793,38.64,77007.36,4.3,0.50585,0.00053,7.75515]
[1776824687727,38.64,77005.58,4.3,0.50491,0.00053,7.75522]
[1776824691732,38.64,77010.16,4.3,0.50734,0.00053,7.75495]
[1776824695713,38.64,77007.32,4.3,0.50583,0.00053,7.75515]
[1776824696801,38.64,77004.59,4.3,0.50438,0.00053,7.75524]
[1776824700764,38.64,77007.69,4.3,0.50603,0.00053,7.75513]
[1776824701466,38.64,77007.69,4.3,0.50603,0.00053,7.75513]
[1776824701806,38.64,77007.69,4.3,0.50603,0.00053,7.75513]
[1776824701804,38.64,77007.21,4.3,0.50578,0.00053,7.75516]
[1776824701874,38.64,77007.21,4.3,0.50578,0.00053,7.75516]
[1776824702142,38.64,77007.21,4.3,0.50578,0.00053,7.75516]
[1776824702326,38.64,77007.21,4.3,0.50578,0.00053,7.75516]
[1776824702763,38.64,77007.21,4.3,0.50578,0.00053,7.75516]
[1776824702812,38.64,77028.17,4.3,0.5169,0.00053,7.75112]
[1776824703292,38.64,77028.17,4.3,0.5169,0.00053,7.75112]
[1776824703417,38.64,77028.17,4.3,0.5169,0.00053,7.75112]
[1776824703501,38.64,77048.87,4.3,0.52787,0.00053,7.74122]
[1776824704005,38.64,77048.87,4.3,0.52787,0.00053,7.74122]
[1776824704547,38.64,77048.87,4.3,0.52787,0.00053,7.74122]
[1776824704744,38.64,77045.96,4.3,0.52633,0.00053,7.74296]
[1776824705525,38.64,77045.96,4.3,0.52633,0.00053,7.74296]
[1776824705615,38.64,77045.96,4.3,0.52633,0.00053,7.74296]
[1776824705705,38.64,77045.96,4.3,0.52633,0.00053,7.74296]
[1776824705811,38.64,77045.96,4.3,0.52633,0.00053,7.74296]
[1776824705752,38.64,77048.04,4.3,0.52743,0.00053,7.74173]
[1776824705938,38.64,77048.04,4.3,0.52743,0.00053,7.74173]
[1776824706087,38.64,77048.04,4.3,0.52743,0.00053,7.74173]
[1776824706421,38.64,77048.61,4.3,0.52773,0.00053,7.74138]
[1776824707433,38.64,77062.64,4.3,0.53516,0.00053,7.73139]
[1776824707862,38.64,77062.64,4.3,0.53516,0.00053,7.73139]
[1776824708705,38.64,77072.33,4.3,0.54028,0.00053,7.72293]
[1776824709657,38.64,77067.74,4.3,0.53785,0.00053,7.7271]
[1776824710364,38.64,77067.74,4.3,0.53785,0.00053,7.7271]
[1776824710805,38.63,77066.19,4.3,0.53704,0.00053,7.72843]
[1776824714096,38.63,77065.88,4.3,0.53688,0.00053,7.72869]
[1776824714822,38.62,77062.45,4.3,0.53507,0.00053,7.73152]
[1776824715804,38.61,77064.25,4.3,0.53603,0.00053,7.73004]
[1776824716016,38.61,77064.25,4.3,0.53603,0.00053,7.73004]
[1776824716083,38.61,77064.25,4.3,0.53603,0.00053,7.73004]
[1776824716125,38.61,77064.25,4.3,0.53603,0.00053,7.73004]
[1776824716490,38.61,77064.55,4.3,0.53619,0.00053,7.72979]
[1776824717619,38.61,77064.55,4.3,0.53619,0.00053,7.72979]
[1776824717691,38.61,77064.55,4.3,0.53619,0.00053,7.72979]
[1776824717762,38.61,77064.55,4.3,0.53619,0.00053,7.72979]
[1776824717807,38.61,77076.07,4.3,0.54228,0.00053,7.71927]
[1776824717843,38.61,77076.07,4.3,0.54228,0.00053,7.71927]
[1776824718504,38.61,77076.07,4.3,0.54228,0.00053,7.71927]
[1776824719395,38.61,77076.07,4.3,0.54228,0.00053,7.71927]
[1776824719508,38.61,77076.07,4.3,0.54228,0.00053,7.71927]
[1776824719641,38.61,77076.07,4.3,0.54228,0.00053,7.71927]
[1776824719822,38.61,77085.44,4.3,0.54723,0.00053,7.70939]
[1776824720331,38.61,77085.44,4.3,0.54723,0.00053,7.70939]
[1776824720362,38.61,77085.44,4.3,0.54723,0.00053,7.70939]
[1776824720540,38.61,77085.44,4.3,0.54723,0.00053,7.70939]
[1776824720623,38.61,77085.44,4.3,0.54723,0.00053,7.70939]
[1776824720638,38.61,77085.44,4.3,0.54723,0.00053,7.70939]
[1776824720748,38.6,77105.83,4.3,0.55796,0.00053,7.6838]
[1776824721389,38.6,77105.83,4.3,0.55796,0.00053,7.6838]
[1776824721613,38.6,77105.83,4.3,0.55796,0.00053,7.6838]
[1776824721655,38.6,77105.83,4.3,0.55796,0.00053,7.6838]
[1776824721714,38.6,77116.22,4.3,0.56341,0.00052,7.66862]
[1776824722629,38.6,77116.22,4.3,0.56341,0.00052,7.66862]
[1776824722671,38.6,77116.22,4.3,0.56341,0.00052,7.66862]
[1776824722752,38.6,77116.22,4.3,0.56341,0.00052,7.66862]
[1776824722829,38.6,77120.93,4.3,0.56588,0.00052,7.66127]
[1776824723624,38.6,77118.02,4.3,0.56436,0.00052,7.66584]
[1776824724697,38.6,77118.02,4.3,0.56436,0.00052,7.66584]
[1776824724729,38.6,77118.02,4.3,0.56436,0.00052,7.66584]
[1776824725662,38.6,77126.91,4.3,0.56901,0.00052,7.6515]
[1776824726489,38.6,77126.91,4.3,0.56901,0.00052,7.6515]
[1776824726749,38.6,77126.91,4.3,0.56901,0.00052,7.6515]
[1776824726828,38.6,77127.48,4.3,0.56931,0.00052,7.65056]
[1776824726857,38.6,77127.48,4.3,0.56931,0.00052,7.65056]
[1776824726937,38.6,77127.48,4.3,0.56931,0.00052,7.65056]
[1776824727567,38.6,77127.48,4.3,0.56931,0.00052,7.65056]
[1776824728624,38.6,77133.17,4.3,0.57228,0.00052,7.64081]
[1776824730588,38.6,77134.66,4.3,0.57306,0.00052,7.63818]
[1776824731667,38.6,77121.91,4.3,0.56649,0.00052,7.64795]
[1776824732937,38.6,77121.91,4.3,0.5665,0.00052,7.64793]
[1776824733612,38.59,77113.59,4.3,0.56214,0.00053,7.66083]
[1776824734617,38.59,77110.4,4.3,0.56046,0.00053,7.66552]
[1776824735625,38.59,77104.76,4.3,0.5575,0.00053,7.67351]
[1776824736631,38.58,77100.67,4.3,0.55535,0.00053,7.67903]
[1776824737638,38.58,77095.97,4.3,0.55288,0.00053,7.68511]
[1776824737988,38.58,77095.97,4.3,0.55288,0.00053,7.68511]
[1776824738645,38.58,77093.89,4.3,0.55178,0.00053,7.68769]
[1776824739662,38.57,77086.98,4.3,0.54814,0.00053,7.6959]
[1776824740462,38.57,77086.98,4.3,0.54814,0.00053,7.6959]
[1776824740786,38.57,77087.96,4.3,0.54866,0.00053,7.69476]
[1776824742002,38.57,77087.96,4.3,0.54866,0.00053,7.69476]
[1776824742673,38.57,77088.03,4.3,0.5487,0.00053,7.69468]
[1776824743816,38.57,77088.03,4.3,0.5487,0.00053,7.69468]
[1776824743679,38.57,77101.27,4.3,0.55569,0.00053,7.67818]
[1776824744792,38.57,77112.36,4.3,0.56153,0.00053,7.66255]
[1776824745694,38.55,77112.36,4.3,0.56156,0.00053,7.66246]
[1776824746701,38.55,77108.68,4.3,0.55962,0.00053,7.66783]
[1776824747708,38.54,77110.81,4.3,0.56075,0.00053,7.66473]
[1776824748715,38.54,77108.97,4.3,0.55978,0.00053,7.66739]
[1776824749722,38.54,77106.25,4.3,0.55835,0.00053,7.67125]
[1776824754155,38.51,77106.76,4.3,0.55867,0.00053,7.6704]
[1776824754757,38.48,77095.47,4.3,0.55274,0.00053,7.6854]
[1776824755764,38.47,77090.88,4.3,0.55033,0.00053,7.69102]
[1776824756771,38.46,77087.19,4.3,0.54838,0.00053,7.69536]
[1776824758787,38.46,77089.37,4.3,0.54954,0.00053,7.6928]
[1776824762258,38.45,77090.65,4.3,0.55022,0.00053,7.69126]
[1776824762816,38.45,77098.82,4.3,0.55455,0.00053,7.681]
[1776824763390,38.45,77098.82,4.3,0.55455,0.00053,7.681]
[1776824763824,38.45,77106.85,4.3,0.55879,0.00053,7.67005]
[1776824764831,38.45,77111.57,4.3,0.56128,0.00053,7.66321]
[1776824765313,38.45,77111.57,4.3,0.56128,0.00053,7.66321]
[1776824765489,38.45,77111.57,4.3,0.56128,0.00053,7.66321]
[1776824765838,38.45,77107.19,4.3,0.55897,0.00053,7.66957]
[1776824766846,38.43,77102.3,4.3,0.55642,0.00053,7.67628]
[1776824767850,38.43,77098.7,4.3,0.55452,0.00053,7.68108]
[1776824768632,38.43,77098.7,4.3,0.55452,0.00053,7.68108]
[1776824768858,38.42,77097.92,4.3,0.55411,0.00053,7.68209]
[1776824770873,38.42,77096.49,4.3,0.55335,0.00053,7.68392]
[1776824772886,38.42,77092.48,4.3,0.55124,0.00053,7.68893]
[1776824773714,38.42,77090.68,4.3,0.55028,0.00053,7.69112]
[1776824774908,38.42,77095.09,4.3,0.55261,0.00053,7.6857]
[1776824775907,38.42,77096.75,4.3,0.55349,0.00053,7.6836]
[1776824778866,38.43,77095.03,4.3,0.55257,0.00053,7.68582]
[1776824781127,38.44,77094.77,4.3,0.55242,0.00053,7.68615]
[1776824781188,38.44,77094.2,4.3,0.55212,0.00053,7.68688]
[1776824782594,38.44,77094.2,4.3,0.55212,0.00053,7.68688]
[1776824782653,38.44,77094.2,4.3,0.55212,0.00053,7.68688]
[1776824782754,38.44,77101.42,4.3,0.55594,0.00053,7.67752]
[1776824784035,38.44,77101.42,4.3,0.55593,0.00053,7.67753]
[1776824784136,38.45,77105.88,4.3,0.55829,0.00053,7.6714]
[1776824785783,38.45,77103.18,4.3,0.55686,0.00053,7.67515]
[1776824786467,38.45,77103.18,4.3,0.55686,0.00053,7.67515]
[1776824786669,38.45,77101.01,4.3,0.55571,0.00053,7.6781]
[1776824787725,38.45,77103.5,4.3,0.55702,0.00053,7.67473]
[1776824793026,38.47,77105.1,4.3,0.55793,0.00053,7.66084]
[1776824795939,38.46,77105.61,4.3,0.5582,0.00053,7.66013]
[1776824796217,38.46,77105.61,4.3,0.5582,0.00053,7.66013]
[1776824796326,38.46,77105.61,4.3,0.5582,0.00053,7.66013]
[1776824796372,38.46,77105.61,4.3,0.5582,0.00053,7.66013]
[1776824796519,38.46,77105.61,4.3,0.5582,0.00053,7.66013]
[1776824796707,38.46,77105.61,4.3,0.5582,0.00053,7.66013]
[1776824796866,38.46,77105.61,4.3,0.5582,0.00053,7.66013]
[1776824796896,38.46,77113.58,4.3,0.56241,0.00053,7.64851]
[1776824797030,38.46,77113.58,4.3,0.56241,0.00053,7.64851]
[1776824797089,38.46,77113.58,4.3,0.56241,0.00053,7.64851]
[1776824797217,38.46,77113.58,4.3,0.56241,0.00053,7.64851]
[1776824797315,38.46,77137.14,4.3,0.57482,0.00052,7.60922]
[1776824798517,38.46,77134.24,4.3,0.57329,0.00053,7.61446]
[1776824799279,38.46,77134.24,4.3,0.57329,0.00053,7.61446]
[1776824800022,38.46,77132.25,4.3,0.57225,0.00053,7.61798]
[1776824800501,38.46,77135.17,4.3,0.57378,0.00053,7.6128]
[1776824801941,38.46,77135.17,4.3,0.57378,0.00053,7.6128]
[1776824801954,38.46,77135.17,4.3,0.57378,0.00053,7.6128]
[1776824802518,38.47,77149.11,4.3,0.58108,0.00052,7.5865]
[1776824804119,38.47,77149.11,4.3,0.58107,0.00052,7.58651]
[1776824804166,38.47,77153.43,4.3,0.58333,0.00052,7.57785]
[1776824806544,38.47,77154.21,4.3,0.58373,0.00052,7.57627]
[1776824806645,38.47,77153.15,4.3,0.58317,0.00052,7.57845]
[1776824811609,38.49,77142.12,4.3,0.57738,0.00052,7.60015]
[1776824812115,38.49,77142.12,4.3,0.57738,0.00052,7.60015]
[1776824812218,38.49,77142.12,4.3,0.57738,0.00052,7.60015]
[1776824812704,38.49,77139.0,4.3,0.57574,0.00052,7.60599]
[1776824813467,38.49,77132.23,4.3,0.57219,0.00053,7.61817]
[1776824814770,38.49,77127.37,4.3,0.56963,0.00053,7.62657]
[1776824815610,38.49,77127.37,4.3,0.56963,0.00053,7.62657]
[1776824815685,38.49,77128.14,4.3,0.57003,0.00053,7.62528]
[1776824818058,38.5,77127.63,4.3,0.56976,0.00053,7.62618]
[1776824818684,38.5,77127.63,4.3,0.56976,0.00053,7.62618]
[1776824818708,38.5,77131.59,4.3,0.57183,0.00053,7.61938]
[1776824820482,38.5,77131.95,4.3,0.57202,0.00052,7.61877]
[1776824820485,38.51,77143.19,4.3,0.5779,0.00052,7.59828]
[1776824821766,38.51,77143.19,4.3,0.5779,0.00052,7.59828]
[1776824822658,38.51,77146.93,4.3,0.57985,0.00052,7.59113]
[1776824823997,38.51,77146.93,4.3,0.57985,0.00052,7.59113]
[1776824823652,38.52,77151.95,4.3,0.58246,0.00052,7.58121]
[1776824824752,38.52,77151.95,4.3,0.58246,0.00052,7.58121]
[1776824824853,38.52,77146.31,4.3,0.57951,0.00052,7.59237]
[1776824825926,38.52,77139.76,4.3,0.57608,0.00052,7.60481]
[1776824826632,38.52,77137.75,4.3,0.57503,0.00052,7.60849]
[1776824827275,38.52,77137.75,4.3,0.57503,0.00052,7.60849]
[1776824827838,38.52,77144.99,4.3,0.57882,0.00052,7.59495]
[1776824830009,38.53,77148.78,4.3,0.58079,0.00052,7.58762]
[1776824830356,38.53,77148.78,4.3,0.58079,0.00052,7.58762]
[1776824830635,38.53,77154.05,4.3,0.58353,0.00052,7.57706]
[1776824832724,38.53,77154.49,4.3,0.58376,0.00052,7.57617]
[1776824832725,38.53,77153.07,4.3,0.58302,0.00052,7.57908]
[1776824834085,38.54,77153.07,4.3,0.58301,0.00052,7.57911]
[1776824834340,38.54,77152.39,4.3,0.58265,0.00052,7.58051]
[1776824835354,38.54,77142.55,4.3,0.57751,0.00052,7.59971]
[1776824836435,38.54,77145.75,4.3,0.57918,0.00052,7.59362]
[1776824838993,38.54,77144.84,4.3,0.5787,0.00052,7.59539]
[1776824839376,38.55,77145.05,4.3,0.57879,0.00052,7.59504]
[1776824841391,38.56,77142.43,4.3,0.57741,0.00052,7.60006]
[1776824842808,38.56,77146.39,4.3,0.57948,0.00052,7.59252]
[1776824844410,38.56,77149.74,4.3,0.58122,0.00052,7.586]
[1776824845650,38.57,77148.45,4.3,0.58054,0.00052,7.58856]
[1776824847224,38.57,77147.92,4.3,0.58026,0.00052,7.58962]
[1776824847434,38.57,77147.92,4.3,0.58025,0.00052,7.58964]
[1776824848440,38.57,77145.87,4.3,0.57917,0.00052,7.59364]
[1776824849304,38.57,77145.87,4.3,0.57917,0.00052,7.59364]
[1776824849447,38.58,77143.44,4.3,0.5779,0.00052,7.5983]
[1776824853790,38.58,77144.93,4.3,0.57878,0.00052,7.58367]
[1776824853843,38.58,77145.39,4.3,0.57902,0.00052,7.5828]
[1776824854574,38.59,77142.14,4.3,0.57731,0.00052,7.589]
[1776824856498,38.59,77140.17,4.3,0.57628,0.00052,7.59267]
[1776824857506,38.59,77138.38,4.3,0.57534,0.00052,7.59597]
[1776824858327,38.59,77138.38,4.3,0.57534,0.00052,7.59597]
[1776824858933,38.59,77138.38,4.3,0.57534,0.00052,7.59597]
[1776824859023,38.59,77135.46,4.3,0.57381,0.00052,7.60128]
[1776824859962,38.59,77142.07,4.3,0.57727,0.00052,7.58916]
[1776824860521,38.59,77142.07,4.3,0.57727,0.00052,7.58916]
[1776824860536,38.59,77148.13,4.3,0.58043,0.00052,7.57755]
[1776824862508,38.59,77147.29,4.3,0.57999,0.00052,7.5792]
[1776824862579,38.6,77146.03,4.3,0.57932,0.00052,7.58167]
[1776824864556,38.6,77143.46,4.3,0.57797,0.00052,7.58661]
[1776824865114,38.6,77143.46,4.3,0.57797,0.00052,7.58661]
[1776824865560,38.6,77142.91,4.3,0.57768,0.00052,7.58766]
[1776824866567,38.61,77144.76,4.3,0.57865,0.00052,7.58417]
[1776824867819,38.61,77144.76,4.3,0.57865,0.00052,7.58417]
[1776824867920,38.61,77145.8,4.3,0.57918,0.00052,7.58219]
[1776824868271,38.61,77145.8,4.3,0.57918,0.00052,7.58219]
[1776824869590,38.61,77143.0,4.3,0.57771,0.00052,7.58756]
[1776824870826,38.61,77143.0,4.3,0.57771,0.00052,7.58756]
[1776824871034,38.61,77143.0,4.3,0.57771,0.00052,7.58756]
[1776824871048,38.61,77144.33,4.3,0.57841,0.00052,7.58504]
[1776824873037,38.62,77144.33,4.3,0.5784,0.00052,7.58506]
[1776824873017,38.62,77138.43,4.3,0.57532,0.00052,7.59608]
[1776824873616,38.62,77138.43,4.3,0.57531,0.00052,7.59609]
[1776824875898,38.62,77138.21,4.3,0.5752,0.00052,7.5965]
[1776824875998,38.62,77134.61,4.3,0.57331,0.00052,7.60299]
[1776824877644,38.62,77133.2,4.3,0.57256,0.00052,7.60551]
[1776824879658,38.63,77134.64,4.3,0.57331,0.00052,7.60298]
[1776824881672,38.63,77133.08,4.3,0.57249,0.00052,7.60576]
[1776824886707,38.64,77131.96,4.3,0.57189,0.00052,7.60776]
[1776824887483,38.64,77131.96,4.3,0.57189,0.00052,7.60776]
[1776824887714,38.64,77131.0,4.3,0.57139,0.00052,7.60943]
[1776824888721,38.64,77126.06,4.3,0.56879,0.00052,7.61782]
[1776824890540,38.64,77126.71,4.3,0.56913,0.00052,7.61674]
[1776824890959,38.64,77126.71,4.3,0.56913,0.00052,7.61674]
[1776824891060,38.64,77131.47,4.3,0.57163,0.00052,7.60864]
[1776824892748,38.64,77136.55,4.3,0.57428,0.00052,7.59968]
[1776824893945,38.64,77136.55,4.3,0.57428,0.00052,7.59968]
[1776824894044,38.65,77140.08,4.3,0.57612,0.00052,7.59326]
[1776824895938,38.65,77140.08,4.3,0.57612,0.00052,7.59328]
[1776824896002,38.65,77140.71,4.3,0.57644,0.00052,7.59214]
[1776824899849,38.67,77142.53,4.3,0.57737,0.00052,7.58883]
[1776824901812,38.67,77143.86,4.3,0.57805,0.00052,7.58637]
[1776824904061,38.68,77145.4,4.3,0.57884,0.00052,7.58349]
[1776824905842,38.69,77148.64,4.3,0.58051,0.00052,7.57727]
[1776824907056,38.69,77148.64,4.3,0.58051,0.00052,7.57727]
[1776824907098,38.69,77151.26,4.3,0.58187,0.00052,7.57214]
[1776824912192,38.71,77152.08,4.3,0.58238,0.00052,7.55878]
[1776824917719,38.73,77152.73,4.3,0.58267,0.00052,7.55764]
[1776824923091,38.75,77152.75,4.3,0.58265,0.00052,7.55775]
[1776824923683,38.75,77152.75,4.3,0.58264,0.00052,7.55778]
[1776824923809,38.75,77152.75,4.3,0.58264,0.00052,7.55778]
[1776824924005,38.76,77161.43,4.3,0.58714,0.00052,7.53994]
[1776824924214,38.76,77161.43,4.3,0.58714,0.00052,7.53994]
[1776824924779,38.76,77161.43,4.3,0.58714,0.00052,7.53994]
[1776824924978,38.76,77161.43,4.3,0.58714,0.00052,7.53996]
[1776824925338,38.76,77161.43,4.3,0.58714,0.00052,7.53996]
[1776824925884,38.76,77161.43,4.3,0.58714,0.00052,7.53996]
[1776824925943,38.76,77161.43,4.3,0.58714,0.00052,7.53996]
[1776824925995,38.76,77167.3,4.3,0.59017,0.00052,7.52736]
[1776824926225,38.76,77167.3,4.3,0.59017,0.00052,7.52736]
[1776824926451,38.76,77167.3,4.3,0.59017,0.00052,7.52736]
[1776824926668,38.76,77167.3,4.3,0.59017,0.00052,7.52736]
[1776824926716,38.76,77167.3,4.3,0.59017,0.00052,7.52736]
[1776824927080,38.76,77167.3,4.3,0.59017,0.00052,7.52736]
[1776824927100,38.76,77184.08,4.3,0.59883,0.00051,7.48888]
[1776824929010,38.77,77186.66,4.3,0.60015,0.00051,7.48269]
[1776824930097,38.77,77186.66,4.3,0.60015,0.00051,7.48269]
[1776824931064,38.77,77194.33,4.3,0.60408,0.00051,7.46376]
[1776824932391,38.78,77194.33,4.3,0.60407,0.00051,7.4638]
[1776824933049,38.8,77188.4,4.3,0.60096,0.00051,7.47886]
[1776824933818,38.8,77188.4,4.3,0.60096,0.00051,7.47886]
[1776824933895,38.8,77188.4,4.3,0.60096,0.00051,7.47886]
[1776824933902,38.8,77188.4,4.3,0.60096,0.00051,7.47886]
[1776824934060,38.8,77185.92,4.3,0.59968,0.00051,7.48492]
[1776824934380,38.8,77185.92,4.3,0.59968,0.00051,7.48492]
[1776824934511,38.8,77185.92,4.3,0.59968,0.00051,7.48492]
[1776824934642,38.8,77185.92,4.3,0.59968,0.00051,7.48492]
[1776824935067,38.81,77180.35,4.3,0.59681,0.00052,7.49822]
[1776824936071,38.81,77166.42,4.3,0.58961,0.00052,7.52974]
[1776824936427,38.81,77166.42,4.3,0.58961,0.00052,7.52974]
[1776824936463,38.81,77166.42,4.3,0.58961,0.00052,7.52974]
[1776824937079,38.81,77154.8,4.3,0.58358,0.00052,7.55416]
[1776824937218,38.81,77154.8,4.3,0.58358,0.00052,7.55416]
[1776824937471,38.81,77154.8,4.3,0.58358,0.00052,7.55416]
[1776824938086,38.82,77155.67,4.3,0.58403,0.00052,7.55242]
[1776824939091,38.82,77157.74,4.3,0.58509,0.00052,7.54821]
[1776824939920,38.82,77157.74,4.3,0.58509,0.00052,7.54821]
[1776824940010,38.82,77157.74,4.3,0.58509,0.00052,7.54821]
[1776824940116,38.82,77157.74,4.3,0.58509,0.00052,7.54821]
[1776824940129,38.82,77169.67,4.3,0.59127,0.00052,7.52274]
[1776824942112,38.83,77175.18,4.3,0.5941,0.00052,7.51041]
[1776824942561,38.83,77175.18,4.3,0.5941,0.00052,7.51041]
[1776824943119,38.83,77175.25,4.3,0.59413,0.00052,7.51028]
[1776824944078,38.83,77175.25,4.3,0.59413,0.00052,7.51028]
[1776824944139,38.83,77175.56,4.3,0.59428,0.00052,7.50961]
[1776824947415,38.84,77175.04,4.3,0.59399,0.00052,7.5109]
[1776824947429,38.84,77175.04,4.3,0.59399,0.00052,7.5109]
[1776824947474,38.84,77175.04,4.3,0.59399,0.00052,7.5109]
[1776824947631,38.84,77175.04,4.3,0.59399,0.00052,7.5109]
[1776824948157,38.85,77175.39,4.3,0.59416,0.00052,7.51014]
[1776824948647,38.85,77175.39,4.3,0.59416,0.00052,7.51014]
[1776824949165,38.85,77180.78,4.3,0.59693,0.00051,7.49768]
[1776824950172,38.85,77182.47,4.3,0.5978,0.00051,7.49371]
[1776824954199,38.86,77180.68,4.3,0.59685,0.00051,7.49805]
[1776824955480,38.86,77180.68,4.3,0.59685,0.00051,7.49805]
[1776824955553,38.86,77179.5,4.3,0.59624,0.00051,7.50086]
[1776824956539,38.87,77177.19,4.3,0.59504,0.00051,7.50624]
[1776824957588,38.87,77177.19,4.3,0.59504,0.00051,7.50624]
[1776824957595,38.87,77170.52,4.3,0.5916,0.00052,7.52133]
[1776824958652,38.87,77164.31,4.3,0.58838,0.00052,7.53489]
[1776824960729,38.88,77166.88,4.3,0.5897,0.00052,7.52942]
[1776824962047,38.88,77173.29,4.3,0.593,0.00052,7.51527]
[1776824962443,38.88,77173.29,4.3,0.593,0.00052,7.51527]
[1776824962534,38.88,77181.81,4.3,0.59738,0.00051,7.49566]
[1776824963543,38.89,77182.63,4.3,0.59779,0.00051,7.49375]
[1776824967293,38.9,77180.86,4.3,0.59686,0.00051,7.49805]
[1776824968301,38.9,77179.43,4.3,0.59611,0.00051,7.50143]
[1776824971647,38.91,77178.76,4.3,0.59575,0.00051,7.50305]
[1776824971798,38.91,77178.76,4.3,0.59575,0.00051,7.50305]
[1776824972091,38.91,77178.76,4.3,0.59575,0.00051,7.50305]
[1776824972182,38.91,77171.49,4.3,0.59214,0.00052,7.50764]
[1776824973063,38.92,77178.44,4.3,0.59571,0.00051,7.49189]
[1776824973562,38.92,77178.44,4.3,0.59571,0.00051,7.49189]
[1776824973865,38.92,77178.44,4.3,0.59571,0.00051,7.49189]
[1776824973961,38.92,77184.35,4.3,0.59874,0.00051,7.47803]
[1776824975396,38.92,77184.35,4.3,0.59873,0.00051,7.47806]
[1776824975676,38.92,77184.25,4.3,0.59868,0.00051,7.47832]
[1776824977380,38.93,77184.25,4.3,0.59867,0.00051,7.47835]
[1776824977626,38.93,77184.25,4.3,0.59867,0.00051,7.47835]
[1776824977727,38.93,77184.25,4.3,0.59867,0.00051,7.47835]
[1776824978106,38.93,77184.25,4.3,0.59867,0.00051,7.47835]
[1776824978207,38.93,77179.38,4.3,0.59616,0.00051,7.48985]
[1776824978255,38.93,77179.38,4.3,0.59616,0.00051,7.48985]
[1776824978456,38.93,77179.38,4.3,0.59616,0.00051,7.48985]
[1776824978666,38.93,77179.38,4.3,0.59616,0.00051,7.48985]
[1776824978701,38.93,77179.38,4.3,0.59616,0.00051,7.48985]
[1776824978869,38.93,77179.38,4.3,0.59616,0.00051,7.48985]
[1776824979098,38.93,77179.38,4.3,0.59616,0.00051,7.48985]
[1776824979221,38.93,77179.38,4.3,0.59616,0.00051,7.48985]
[1776824979137,38.93,77186.82,4.3,0.59998,0.00051,7.47224]
[1776824979270,38.93,77186.82,4.3,0.59998,0.00051,7.47224]
[1776824979302,38.93,77186.82,4.3,0.59998,0.00051,7.47224]
[1776824979314,38.93,77186.82,4.3,0.59998,0.00051,7.47224]
[1776824979325,38.93,77186.82,4.3,0.59998,0.00051,7.47224]
[1776824979330,38.93,77186.82,4.3,0.59998,0.00051,7.47224]
[1776824979337,38.93,77186.82,4.3,0.59998,0.00051,7.47224]
[1776824979347,38.93,77186.82,4.3,0.59998,0.00051,7.47224]
[1776824979352,38.93,77186.82,4.3,0.59998,0.00051,7.47224]
[1776824979675,38.93,77186.82,4.3,0.59998,0.00051,7.47224]
[1776824979730,38.93,77193.0,4.3,0.60314,0.00051,7.4571]
[1776824980356,38.93,77193.0,4.3,0.60314,0.00051,7.4571]
[1776824980376,38.93,77193.0,4.3,0.60314,0.00051,7.4571]
[1776824980409,38.93,77193.0,4.3,0.60314,0.00051,7.4571]
[1776824981083,38.93,77193.0,4.3,0.60314,0.00051,7.4571]
[1776824981095,38.93,77193.0,4.3,0.60314,0.00051,7.4571]
[1776824981158,38.94,77203.86,4.3,0.60868,0.00051,7.42934]
[1776824981404,38.96,77203.86,4.3,0.60861,0.00051,7.42973]
[1776824982820,38.96,77203.86,4.3,0.60861,0.00051,7.42973]
[1776824982829,38.96,77203.86,4.3,0.60861,0.00051,7.42973]
[1776824983043,38.96,77203.86,4.3,0.60861,0.00051,7.42973]
[1776824983126,38.96,77203.86,4.3,0.60861,0.00051,7.42973]
[1776824983169,38.99,77220.66,4.3,0.61708,0.00051,7.38435]
[1776824983247,38.99,77220.66,4.3,0.61708,0.00051,7.38435]
[1776824983337,38.99,77220.66,4.3,0.61708,0.00051,7.38435]
[1776824983827,38.99,77220.66,4.3,0.61708,0.00051,7.38435]
[1776824984074,38.99,77220.66,4.3,0.61708,0.00051,7.38435]
[1776824984133,38.99,77220.66,4.3,0.61708,0.00051,7.38435]
[1776824984197,38.99,77220.66,4.3,0.61708,0.00051,7.38435]
[1776824984148,38.99,77204.59,4.3,0.60893,0.00051,7.42812]
[1776824984377,38.99,77204.59,4.3,0.60893,0.00051,7.42812]
[1776824984446,38.99,77204.59,4.3,0.60893,0.00051,7.42812]
[1776824984587,38.99,77204.59,4.3,0.60893,0.00051,7.42812]
[1776824984710,38.99,77201.88,4.3,0.60754,0.00051,7.43519]
[1776824985741,38.99,77212.82,4.3,0.61311,0.00051,7.40609]
[1776824986299,38.99,77212.82,4.3,0.61311,0.00051,7.40609]
[1776824986620,38.99,77212.82,4.3,0.61311,0.00051,7.40609]
[1776824987216,38.99,77212.82,4.3,0.61311,0.00051,7.40609]
[1776824987218,38.99,77212.82,4.3,0.61311,0.00051,7.40609]
[1776824987262,39.02,77215.64,4.3,0.61445,0.00051,7.39887]
[1776824987390,39.02,77215.64,4.3,0.61445,0.00051,7.39887]
[1776824987449,39.02,77215.64,4.3,0.61445,0.00051,7.39887]
[1776824987453,39.02,77215.64,4.3,0.61445,0.00051,7.39887]
[1776824987594,39.02,77215.64,4.3,0.61445,0.00051,7.39887]
[1776824987771,39.02,77215.64,4.3,0.61445,0.00051,7.39887]
[1776824987792,39.02,77220.04,4.3,0.61667,0.00051,7.38664]
[1776824989328,39.02,77220.04,4.3,0.61667,0.00051,7.38664]
[1776824989844,39.02,77229.24,4.3,0.6213,0.0005,7.3604]
[1776824991490,39.03,77236.04,4.3,0.62471,0.0005,7.3404]
[1776824992498,39.05,77232.72,4.3,0.62298,0.0005,7.35063]
[1776824993939,39.07,77234.4,4.3,0.62377,0.0005,7.34599]
[1776824995778,39.07,77234.4,4.3,0.62377,0.0005,7.34599]
[1776824995791,39.07,77234.4,4.3,0.62377,0.0005,7.34599]
[1776824995973,39.07,77234.4,4.3,0.62377,0.0005,7.34599]
[1776824996076,39.07,77234.4,4.3,0.62377,0.0005,7.34599]
[1776824996172,39.07,77221.15,4.3,0.61708,0.0005,7.38441]
[1776824996779,39.07,77221.15,4.3,0.61708,0.0005,7.38441]
[1776824996836,39.07,77221.15,4.3,0.61708,0.0005,7.38441]
[1776824996938,39.08,77215.09,4.3,0.61401,0.00051,7.40129]
[1776824997851,39.08,77215.09,4.3,0.61401,0.00051,7.40129]
[1776824997934,39.08,77210.55,4.3,0.6117,0.00051,7.41364]
[1776824999445,39.08,77210.55,4.3,0.6117,0.00051,7.41364]
[1776824999669,39.08,77210.55,4.3,0.6117,0.00051,7.41364]
[1776824999674,39.08,77210.55,4.3,0.6117,0.00051,7.41364]
[1776824999683,39.08,77210.55,4.3,0.6117,0.00051,7.41364]
[1776824999917,39.08,77210.55,4.3,0.6117,0.00051,7.41364]
[1776824999980,39.08,77217.93,4.3,0.61543,0.00051,7.39351]
[1776825000710,39.08,77217.93,4.3,0.61543,0.00051,7.39351]
[1776825000785,39.08,77217.93,4.3,0.61543,0.00051,7.39351]
[1776825001082,39.08,77217.93,4.3,0.61543,0.00051,7.39351]
[1776825001192,39.08,77217.93,4.3,0.61543,0.00051,7.39351]
[1776825001248,39.08,77217.93,4.3,0.61543,0.00051,7.39351]
[1776825001186,39.08,77224.29,4.3,0.61864,0.0005,7.37564]
[1776825001616,39.08,77224.29,4.3,0.61864,0.0005,7.37564]
[1776825001634,39.08,77224.29,4.3,0.61864,0.0005,7.37564]
[1776825001884,39.08,77224.29,4.3,0.61864,0.0005,7.37564]
[1776825002192,39.08,77224.29,4.3,0.61864,0.0005,7.37564]
[1776825002262,39.08,77247.37,4.3,0.63022,0.0005,7.30679]
[1776825002641,39.08,77247.37,4.3,0.63022,0.0005,7.30679]
[1776825002848,39.08,77247.37,4.3,0.63022,0.0005,7.30679]
[1776825002989,39.08,77247.37,4.3,0.63022,0.0005,7.30679]
[1776825003094,39.07,77271.9,4.3,0.64243,0.00049,7.22668]
[1776825004023,39.08,77297.85,4.3,0.65512,0.00049,7.13523]
[1776825005609,39.1,77293.59,4.3,0.65297,0.00049,7.15126]
[1776825006610,39.1,77280.57,4.3,0.64659,0.00049,7.19765]
[1776825007617,39.13,77278.04,4.3,0.64526,0.00049,7.20706]
[1776825008624,39.13,77292.97,4.3,0.65255,0.00049,7.15444]
[1776825009632,39.15,77307.42,4.3,0.6595,0.00048,7.10168]
[1776825010638,39.17,77304.57,4.3,0.65805,0.00048,7.1129]
[1776825014106,39.25,77312.71,4.3,0.66166,0.00048,7.08488]
[1776825015677,39.26,77312.66,4.3,0.66162,0.00048,7.08516]
[1776825019705,39.32,77318.58,4.3,0.66421,0.00048,7.0646]
[1776825020718,39.32,77327.68,4.3,0.66856,0.00048,7.0292]
[1776825021722,39.33,77331.96,4.3,0.67057,0.00047,7.01254]
[1776825024175,39.35,77323.45,4.3,0.66641,0.00048,7.04685]
[1776825025759,39.36,77331.19,4.3,0.67007,0.00047,7.01674]
[1776825027765,39.37,77327.94,4.3,0.6685,0.00048,7.02977]
[1776825028771,39.41,77321.0,4.3,0.66504,0.00048,7.058]
[1776825031792,39.5,77319.63,4.3,0.66427,0.00048,7.0535]
[1776825036848,39.63,77300.82,4.3,0.65475,0.00048,7.12747]
[1776825037834,39.65,77284.12,4.3,0.64663,0.00048,7.18676]
[1776825038841,39.65,77271.48,4.3,0.64047,0.00049,7.22936]
[1776825039848,39.65,77266.68,4.3,0.63813,0.00049,7.24509]
[1776825044317,39.66,77272.13,4.3,0.64078,0.00049,7.22732]
[1776825046899,39.66,77274.48,4.3,0.64192,0.00049,7.21956]
[1776825051932,39.67,77268.33,4.3,0.63889,0.00049,7.24001]
[1776825053966,39.67,77260.0,4.3,0.6348,0.00049,7.26692]
[1776825055968,39.67,77250.89,4.3,0.63032,0.00049,7.2954]
[1776825057980,39.67,77240.17,4.3,0.62502,0.00049,7.32771]
[1776825058990,39.68,77233.69,4.3,0.62181,0.0005,7.34661]
[1776825060181,39.68,77233.69,4.3,0.62181,0.0005,7.34661]
[1776825060228,39.68,77233.21,4.3,0.62157,0.0005,7.34801]
[1776825060422,39.68,77233.21,4.3,0.62157,0.0005,7.34801]
[1776825060570,39.68,77233.21,4.3,0.62157,0.0005,7.34801]
[1776825061198,39.68,77233.21,4.3,0.62157,0.0005,7.34801]
[1776825061287,39.68,77210.48,4.3,0.61024,0.0005,7.41034]
[1776825061414,39.68,77210.48,4.3,0.61024,0.0005,7.41034]
[1776825061435,39.68,77210.48,4.3,0.61024,0.0005,7.41034]
[1776825061867,39.68,77210.48,4.3,0.61024,0.0005,7.41034]
[1776825061967,39.68,77210.48,4.3,0.61024,0.0005,7.41034]
[1776825062046,39.68,77210.48,4.3,0.61024,0.0005,7.41034]
[1776825062283,39.68,77210.48,4.3,0.61024,0.0005,7.41034]
[1776825062310,39.68,77210.48,4.3,0.61024,0.0005,7.41034]
[1776825062106,39.68,77199.12,4.3,0.60454,0.0005,7.43929]
[1776825063049,39.68,77199.12,4.3,0.60454,0.0005,7.43929]
[1776825063151,39.68,77193.1,4.3,0.60151,0.0005,7.45399]
[1776825064026,39.68,77193.1,4.3,0.60151,0.0005,7.45398]
[1776825064421,39.68,77193.1,4.3,0.60151,0.0005,7.45398]
[1776825064511,39.68,77193.1,4.3,0.60151,0.0005,7.45398]
[1776825064636,39.68,77193.1,4.3,0.60151,0.0005,7.45398]
[1776825065047,39.68,77196.24,4.3,0.60309,0.0005,7.44636]
[1776825066324,39.68,77196.24,4.3,0.60309,0.0005,7.44636]
[1776825066039,39.68,77207.97,4.3,0.60898,0.0005,7.41689]
[1776825067047,39.68,77219.35,4.3,0.61467,0.0005,7.38676]
[1776825068053,39.68,77219.22,4.3,0.6146,0.0005,7.38713]
[1776825071074,39.68,77216.06,4.3,0.61301,0.0005,7.3957]
[1776825071727,39.68,77216.06,4.3,0.61301,0.0005,7.3957]
[1776825072085,39.69,77216.02,4.3,0.61299,0.0005,7.39583]
[1776825073088,39.69,77214.52,4.3,0.61224,0.0005,7.39984]
[1776825074263,39.69,77212.56,4.3,0.61126,0.0005,7.40503]
[1776825074445,39.69,77212.56,4.3,0.61126,0.0005,7.40503]
[1776825074458,39.69,77212.56,4.3,0.61126,0.0005,7.40503]
[1776825075271,39.69,77212.56,4.3,0.61126,0.0005,7.40503]
[1776825075293,39.69,77221.62,4.3,0.61577,0.0005,7.38072]
[1776825077118,39.69,77225.1,4.3,0.61751,0.0005,7.37113]
[1776825078124,39.69,77223.29,4.3,0.6166,0.0005,7.37615]
[1776825079133,39.69,77219.47,4.3,0.6147,0.0005,7.38661]
[1776825079416,39.69,77219.47,4.3,0.6147,0.0005,7.38661]
[1776825079508,39.69,77219.47,4.3,0.6147,0.0005,7.38661]
[1776825079548,39.69,77219.47,4.3,0.6147,0.0005,7.38661]
[1776825079560,39.69,77219.47,4.3,0.6147,0.0005,7.38661]
[1776825080139,39.69,77213.04,4.3,0.61149,0.0005,7.40382]
[1776825080462,39.69,77213.04,4.3,0.61149,0.0005,7.40382]
[1776825080466,39.69,77213.04,4.3,0.61149,0.0005,7.40382]
[1776825081102,39.69,77213.04,4.3,0.61149,0.0005,7.40382]
[1776825081114,39.69,77213.04,4.3,0.61149,0.0005,7.40382]
[1776825081254,39.69,77213.04,4.3,0.61149,0.0005,7.40382]
[1776825081333,39.69,77213.04,4.3,0.61149,0.0005,7.40382]
[1776825081351,39.69,77194.35,4.3,0.60211,0.0005,7.4511]
[1776825081602,39.69,77194.35,4.3,0.60211,0.0005,7.4511]
[1776825081607,39.69,77194.35,4.3,0.60211,0.0005,7.4511]
[1776825081640,39.69,77194.35,4.3,0.60211,0.0005,7.4511]
[1776825082161,39.69,77194.35,4.3,0.60211,0.0005,7.4511]
[1776825082252,39.69,77194.35,4.3,0.60211,0.0005,7.4511]
[1776825082348,39.69,77203.89,4.3,0.6069,0.0005,7.42749]
[1776825082660,39.69,77203.89,4.3,0.6069,0.0005,7.42749]
[1776825082760,39.69,77203.89,4.3,0.6069,0.0005,7.42749]
[1776825082771,39.69,77203.89,4.3,0.6069,0.0005,7.42749]
[1776825082964,39.69,77203.89,4.3,0.6069,0.0005,7.42749]
[1776825083352,39.69,77203.89,4.3,0.6069,0.0005,7.42749]
[1776825083323,39.69,77194.77,4.3,0.60232,0.0005,7.45008]
[1776825083382,39.69,77194.77,4.3,0.60232,0.0005,7.45008]
[1776825083394,39.69,77194.77,4.3,0.60232,0.0005,7.45008]
[1776825084169,39.69,77194.77,4.3,0.60232,0.0005,7.45009]
[1776825084507,39.69,77194.77,4.3,0.60232,0.0005,7.45009]
[1776825085238,39.69,77194.77,4.3,0.60232,0.0005,7.45009]
[1776825085349,39.69,77194.77,4.3,0.60232,0.0005,7.45009]
[1776825085287,39.69,77183.61,4.3,0.59669,0.00051,7.4764]
[1776825085552,39.69,77183.61,4.3,0.59669,0.00051,7.4764]
[1776825085669,39.69,77183.61,4.3,0.59669,0.00051,7.4764]
[1776825085841,39.69,77183.61,4.3,0.59669,0.00051,7.4764]
[1776825085854,39.69,77183.61,4.3,0.59669,0.00051,7.4764]
[1776825085922,39.69,77183.61,4.3,0.59669,0.00051,7.4764]
[1776825086183,39.69,77183.1,4.3,0.59643,0.00051,7.47758]
[1776825086491,39.69,77183.1,4.3,0.59643,0.00051,7.47758]
[1776825087192,39.69,77171.68,4.3,0.59065,0.00051,7.50289]
[1776825088198,39.7,77165.82,4.3,0.58768,0.00051,7.51527]
[1776825088567,39.7,77165.82,4.3,0.58768,0.00051,7.51527]
[1776825088676,39.7,77165.82,4.3,0.58768,0.00051,7.51527]
[1776825088891,39.7,77165.82,4.3,0.58768,0.00051,7.51527]
[1776825088911,39.7,77165.82,4.3,0.58768,0.00051,7.51527]
[1776825089546,39.7,77165.22,4.3,0.58737,0.00051,7.51652]
[1776825089628,39.7,77165.22,4.3,0.58737,0.00051,7.51652]
[1776825089838,39.7,77165.22,4.3,0.58737,0.00051,7.51652]
[1776825089928,39.7,77165.22,4.3,0.58737,0.00051,7.51652]
[1776825090212,39.7,77162.99,4.3,0.58623,0.00051,7.52111]
[1776825090824,39.7,77162.99,4.3,0.58623,0.00051,7.52111]
[1776825090900,39.7,77162.99,4.3,0.58623,0.00051,7.52111]
[1776825090920,39.7,77162.99,4.3,0.58623,0.00051,7.52111]
[1776825091147,39.7,77162.99,4.3,0.58623,0.00051,7.52111]
[1776825091334,39.7,77162.99,4.3,0.58623,0.00051,7.52111]
[1776825091322,39.7,77140.21,4.3,0.57472,0.00051,7.55252]
[1776825091467,39.7,77140.21,4.3,0.57472,0.00051,7.55252]
[1776825091547,39.7,77140.21,4.3,0.57472,0.00051,7.55252]
[1776825091585,39.7,77140.21,4.3,0.57472,0.00051,7.55252]
[1776825091590,39.7,77140.21,4.3,0.57472,0.00051,7.55252]
[1776825092225,39.7,77140.21,4.3,0.57472,0.00051,7.55253]
[1776825092645,39.7,77140.21,4.3,0.57472,0.00051,7.55253]
[1776825093233,39.7,77131.59,4.3,0.5703,0.00051,7.56725]
[1776825094227,39.7,77131.59,4.3,0.5703,0.00051,7.56725]
[1776825094327,39.7,77131.59,4.3,0.5703,0.00051,7.56725]
[1776825094316,39.7,77132.04,4.3,0.57053,0.00051,7.56651]
[1776825095247,39.7,77132.47,4.3,0.57075,0.00051,7.56581]
[1776825095819,39.7,77132.47,4.3,0.57075,0.00051,7.56581]
[1776825096254,39.7,77135.59,4.3,0.57234,0.00051,7.56056]
[1776825097261,39.7,77144.2,4.3,0.57675,0.00051,7.54544]
[1776825097540,39.7,77144.2,4.3,0.57675,0.00051,7.54544]
[1776825097893,39.7,77144.2,4.3,0.57675,0.00051,7.54544]
[1776825098056,39.7,77144.2,4.3,0.57675,0.00051,7.54544]
[1776825098222,39.7,77144.2,4.3,0.57675,0.00051,7.54544]
[1776825098236,39.7,77144.2,4.3,0.57675,0.00051,7.54544]
[1776825098299,39.7,77144.2,4.3,0.57675,0.00051,7.54544]
[1776825098333,39.7,77144.2,4.3,0.57675,0.00051,7.54544]
[1776825098374,39.71,77149.48,4.3,0.57945,0.00051,7.53572]
[1776825098525,39.71,77149.48,4.3,0.57945,0.00051,7.53572]
[1776825098860,39.71,77149.48,4.3,0.57945,0.00051,7.53572]
[1776825098882,39.71,77149.48,4.3,0.57945,0.00051,7.53572]
[1776825099153,39.71,77149.48,4.3,0.57945,0.00051,7.53572]
[1776825099936,39.71,77149.48,4.3,0.57944,0.00051,7.53574]
[1776825100282,39.71,77157.81,4.3,0.5837,0.00051,7.51967]
[1776825101289,39.71,77153.83,4.3,0.58166,0.00051,7.52746]
[1776825103303,39.71,77148.69,4.3,0.57903,0.00051,7.53724]
[1776825104331,39.72,77144.77,4.3,0.57702,0.00051,7.54447]
[1776825105799,39.72,77144.77,4.3,0.57702,0.00051,7.54448]
[1776825106324,39.72,77144.57,4.3,0.57692,0.00051,7.54485]
[1776825107331,39.72,77140.36,4.3,0.57476,0.00051,7.55239]
[1776825108338,39.72,77138.17,4.3,0.57364,0.00051,7.55623]
[1776825109206,39.72,77138.17,4.3,0.57364,0.00051,7.55623]
[1776825109346,39.72,77138.68,4.3,0.5739,0.00051,7.55535]
[1776825110383,39.72,77153.65,4.3,0.58155,0.00051,7.5279]
[1776825112366,39.73,77158.03,4.3,0.58378,0.00051,7.51937]
[1776825113373,39.73,77154.73,4.3,0.58209,0.00051,7.52585]
[1776825114206,39.73,77154.73,4.3,0.58209,0.00051,7.52585]
[1776825114380,39.73,77151.35,4.3,0.58036,0.00051,7.53234]
[1776825115388,39.73,77149.06,4.3,0.57919,0.00051,7.53667]
[1776825116151,39.73,77149.06,4.3,0.57919,0.00051,7.53667]
[1776825116285,39.73,77149.06,4.3,0.57919,0.00051,7.53667]
[1776825116395,39.73,77148.01,4.3,0.57865,0.00051,7.53863]
[1776825116670,39.73,77148.01,4.3,0.57865,0.00051,7.53863]
[1776825117011,39.73,77148.01,4.3,0.57865,0.00051,7.53863]
[1776825117067,39.73,77148.01,4.3,0.57865,0.00051,7.53863]
[1776825117178,39.73,77148.01,4.3,0.57865,0.00051,7.53863]
[1776825117401,39.73,77137.91,4.3,0.57348,0.00051,7.55675]
[1776825117467,39.73,77137.91,4.3,0.57348,0.00051,7.55675]
[1776825118107,39.73,77137.91,4.3,0.57348,0.00051,7.55675]
[1776825118413,39.73,77123.89,4.3,0.56629,0.00051,7.57978]
[1776825118861,39.73,77123.89,4.3,0.56629,0.00051,7.57978]
[1776825118891,39.73,77123.89,4.3,0.56629,0.00051,7.57978]
[1776825119307,39.73,77123.89,4.3,0.56629,0.00051,7.57978]
[1776825119317,39.73,77123.89,4.3,0.56629,0.00051,7.57978]
[1776825119418,39.73,77113.31,4.3,0.56085,0.00052,7.59551]
[1776825119528,39.73,77113.31,4.3,0.56085,0.00052,7.59551]
[1776825120042,39.73,77113.31,4.3,0.56085,0.00052,7.59551]
[1776825120424,39.73,77112.04,4.3,0.5602,0.00052,7.5973]
[1776825120490,39.73,77112.04,4.3,0.5602,0.00052,7.5973]
[1776825121429,39.73,77101.92,4.3,0.55498,0.00052,7.61087]
[1776825122439,39.73,77103.78,4.3,0.55594,0.00052,7.60847]
[1776825124451,39.73,77101.24,4.3,0.55463,0.00052,7.61173]
[1776825125460,39.73,77096.14,4.3,0.55199,0.00052,7.61803]
[1776825127477,39.73,77094.14,4.3,0.55096,0.00052,7.62041]
[1776825128615,39.72,77093.45,4.3,0.5506,0.00052,7.62121]
[1776825129488,39.72,77089.51,4.3,0.54857,0.00052,7.62571]
[1776825130496,39.72,77087.32,4.3,0.54744,0.00052,7.62812]
[1776825130600,39.71,77088.7,4.3,0.54816,0.00052,7.62659]
[1776825132413,39.71,77088.7,4.3,0.54816,0.00052,7.62659]
[1776825132441,39.71,77088.24,4.3,0.54792,0.00052,7.62709]
[1776825132660,39.71,77082.3,4.3,0.54485,0.00052,7.6334]
[1776825134509,39.71,77082.34,4.3,0.54487,0.00052,7.63336]
[1776825135481,39.7,77080.62,4.3,0.54399,0.00052,7.63508]
[1776825135572,39.7,77080.62,4.3,0.54399,0.00052,7.63508]
[1776825136436,39.69,77085.89,4.3,0.54672,0.00052,7.6296]
[1776825136912,39.69,77088.67,4.3,0.54817,0.00052,7.62656]
[1776825140353,39.6,77092.09,4.3,0.55004,0.00052,7.62245]
[1776825140834,39.6,77092.09,4.3,0.55004,0.00052,7.62245]
[1776825140858,39.6,77092.96,4.3,0.55049,0.00052,7.62143]
[1776825144441,39.51,77092.47,4.3,0.55034,0.00052,7.62175]
[1776825144464,39.51,77095.53,4.3,0.55194,0.00052,7.61811]
[1776825145035,39.5,77097.65,4.3,0.55305,0.00052,7.6155]
[1776825148202,39.5,77094.52,4.3,0.55143,0.00052,7.61928]
[1776825150746,39.5,77094.53,4.3,0.55143,0.00052,7.61928]
[1776825150753,39.5,77093.79,4.3,0.55104,0.00052,7.62016]
[1776825152662,39.5,77092.53,4.3,0.55046,0.00052,7.60985]
[1776825157122,39.51,77097.38,4.3,0.55298,0.00052,7.60404]
[1776825158519,39.51,77099.49,4.3,0.55407,0.00052,7.6014]
[1776825158557,39.51,77099.49,4.3,0.55407,0.00052,7.6014]
[1776825159189,39.51,77099.49,4.3,0.55407,0.00052,7.6014]
[1776825159290,39.51,77114.54,4.3,0.56189,0.00052,7.58095]
[1776825160406,39.51,77114.54,4.3,0.56189,0.00052,7.58095]
[1776825160506,39.51,77120.21,4.3,0.56483,0.00052,7.57249]
[1776825160540,39.51,77120.21,4.3,0.56483,0.00052,7.57249]
[1776825160717,39.51,77120.21,4.3,0.56483,0.00052,7.57249]
[1776825162408,39.51,77120.21,4.3,0.56483,0.00052,7.57249]
[1776825162499,39.51,77122.87,4.3,0.56621,0.00052,7.56838]
[1776825164028,39.51,77126.47,4.3,0.56807,0.00052,7.56268]
[1776825165447,39.51,77126.47,4.3,0.56807,0.00052,7.56268]
[1776825165539,39.51,77125.31,4.3,0.56747,0.00052,7.56454]
[1776825167767,39.51,77118.09,4.3,0.56373,0.00052,7.57572]
[1776825168774,39.51,77116.67,4.3,0.56299,0.00052,7.57784]
[1776825169994,39.51,77116.67,4.3,0.56299,0.00052,7.57784]
[1776825170061,39.51,77116.67,4.3,0.56299,0.00052,7.57784]
[1776825170176,39.51,77113.32,4.3,0.56125,0.00052,7.58273]
[1776825171117,39.51,77103.61,4.3,0.55621,0.00052,7.59611]
[1776825172191,39.5,77097.05,4.3,0.55281,0.00052,7.60443]
[1776825173217,39.5,77092.02,4.3,0.55019,0.00052,7.61045]
[1776825173591,39.5,77092.02,4.3,0.55019,0.00052,7.61045]
[1776825174326,39.5,77091.67,4.3,0.55001,0.00052,7.61086]
[1776825175585,39.5,77090.82,4.3,0.54957,0.00052,7.61184]
[1776825175623,39.5,77090.82,4.3,0.54957,0.00052,7.61184]
[1776825176183,39.5,77103.57,4.3,0.5562,0.00052,7.59613]
[1776825177460,39.5,77111.87,4.3,0.56052,0.00052,7.58477]
[1776825178601,39.5,77111.87,4.3,0.56051,0.00052,7.58477]
[1776825179308,39.5,77109.75,4.3,0.55941,0.00052,7.58776]
[1776825180596,39.5,77109.75,4.3,0.55941,0.00052,7.58776]
[1776825180874,39.5,77108.39,4.3,0.55871,0.00052,7.58965]
[1776825181881,39.5,77106.61,4.3,0.55779,0.00052,7.59206]
[1776825183260,39.5,77106.61,4.3,0.55779,0.00052,7.59206]
[1776825183340,39.5,77109.23,4.3,0.55915,0.00052,7.58846]
[1776825184671,39.49,77109.23,4.3,0.55916,0.00052,7.58845]
[1776825184844,39.49,77109.23,4.3,0.55916,0.00052,7.58845]
[1776825184922,39.49,77109.23,4.3,0.55916,0.00052,7.58845]
[1776825185378,39.49,77109.23,4.3,0.55916,0.00052,7.58845]
[1776825185466,39.5,77119.99,4.3,0.56474,0.00052,7.57277]
[1776825185692,39.5,77119.99,4.3,0.56474,0.00052,7.57277]
[1776825185725,39.5,77119.99,4.3,0.56474,0.00052,7.57277]
[1776825186531,39.5,77108.89,4.3,0.55898,0.00052,7.58892]
[1776825187740,39.49,77108.89,4.3,0.55898,0.00052,7.5889]
[1776825188440,39.49,77098.97,4.3,0.55383,0.00052,7.60199]
[1776825189939,39.48,77099.69,4.3,0.55422,0.00052,7.60104]
[1776825190945,39.47,77102.09,4.3,0.55547,0.00052,7.59795]
[1776825193027,39.47,77095.09,4.3,0.55183,0.00052,7.6067]
[1776825196989,39.46,77092.94,4.3,0.55072,0.00052,7.60925]
[1776825200018,39.45,77088.85,4.3,0.5486,0.00052,7.61394]
[1776825202151,39.45,77087.56,4.3,0.54792,0.00052,7.61538]
[1776825202253,39.45,77089.98,4.3,0.54919,0.00052,7.61266]
[1776825203572,39.45,77089.98,4.3,0.54919,0.00052,7.61266]
[1776825204039,39.45,77092.39,4.3,0.55045,0.00052,7.60987]
[1776825205560,39.45,77092.39,4.3,0.55045,0.00052,7.60987]
[1776825205481,39.45,77097.1,4.3,0.5529,0.00052,7.6042]
[1776825205785,39.45,77097.1,4.3,0.5529,0.00052,7.6042]
[1776825206052,39.45,77097.1,4.3,0.5529,0.00052,7.60421]
[1776825207060,39.45,77095.05,4.3,0.55183,0.00052,7.60671]
[1776825208067,39.45,77086.8,4.3,0.54753,0.00052,7.61622]
[1776825209258,39.45,77086.8,4.3,0.54753,0.00052,7.61622]
[1776825209357,39.45,77096.08,4.3,0.55237,0.00052,7.60545]
[1776825211089,39.45,77094.03,4.3,0.55137,0.00052,7.59611]
[1776825213104,39.45,77091.95,4.3,0.55029,0.00052,7.59856]
[1776825214498,39.45,77091.95,4.3,0.55029,0.00052,7.59856]
[1776825214335,39.44,77090.54,4.3,0.54956,0.00052,7.60018]
[1776825215551,39.44,77085.72,4.3,0.54704,0.00052,7.60557]
[1776825218139,39.42,77088.55,4.3,0.54854,0.00052,7.60239]
[1776825219163,39.42,77085.63,4.3,0.54701,0.00052,7.60563]
[1776825219731,39.42,77085.63,4.3,0.54701,0.00052,7.60563]
[1776825220152,39.42,77085.63,4.3,0.54702,0.00052,7.60561]
[1776825221530,39.41,77077.43,4.3,0.54273,0.00052,7.61409]
[1776825221734,39.41,77077.43,4.3,0.54273,0.00052,7.61409]
[1776825222592,39.41,77075.91,4.3,0.54194,0.00052,7.61556]
[1776825223416,39.41,77073.31,4.3,0.54057,0.00052,7.61801]
[1776825224331,39.41,77073.31,4.3,0.54057,0.00052,7.61801]
[1776825224576,39.4,77075.95,4.3,0.54196,0.00052,7.61551]
[1776825227548,39.4,77077.26,4.3,0.54265,0.00052,7.61424]
[1776825227498,39.4,77083.29,4.3,0.54581,0.00052,7.60809]
[1776825229236,39.4,77073.57,4.3,0.54071,0.00052,7.61776]
[1776825231019,39.4,77073.57,4.3,0.54071,0.00052,7.61776]
[1776825231586,39.4,77069.24,4.3,0.53844,0.00053,7.62167]
[1776825234454,39.4,77067.73,4.3,0.53765,0.00053,7.62296]
[1776825237532,39.38,77069.92,4.3,0.53881,0.00053,7.62104]
[1776825239610,39.37,77075.75,4.3,0.54188,0.00052,7.61564]
[1776825240169,39.37,77075.75,4.3,0.54188,0.00052,7.61564]
[1776825241616,39.36,77077.59,4.3,0.54286,0.00052,7.61384]
[1776825242938,39.36,77077.59,4.3,0.54287,0.00053,7.61382]
[1776825243313,39.36,77073.07,4.3,0.54049,0.00053,7.61814]
[1776825244320,39.35,77075.66,4.3,0.54186,0.00053,7.61569]
[1776825245327,39.35,77080.23,4.3,0.54426,0.00052,7.61115]
[1776825245753,39.35,77080.23,4.3,0.54426,0.00052,7.61115]
[1776825246334,39.34,77082.69,4.3,0.54555,0.00052,7.60859]
[1776825250687,39.33,77081.6,4.3,0.545,0.00053,7.60969]
[1776825251597,39.32,77076.53,4.3,0.54234,0.00053,7.61479]
[1776825255582,39.3,77079.0,4.3,0.54366,0.00053,7.6123]
[1776825257626,39.3,77080.95,4.3,0.54469,0.00053,7.6103]
[1776825260616,39.28,77078.03,4.3,0.54317,0.00053,7.61324]
[1776825261545,39.28,77080.87,4.3,0.54467,0.00053,7.61035]
[1776825265467,39.26,77084.1,4.3,0.54638,0.00053,7.6069]
[1776825266578,39.26,77085.62,4.3,0.54718,0.00053,7.60524]
[1776825271522,39.24,77084.82,4.3,0.54685,0.00053,7.59423]
[1776825275538,39.22,77087.36,4.3,0.54821,0.00053,7.59138]
[1776825276545,39.22,77085.86,4.3,0.54743,0.00053,7.59304]
[1776825277552,39.21,77084.17,4.3,0.54654,0.00053,7.59487]
[1776825281255,39.2,77084.95,4.3,0.54696,0.00053,7.594]
[1776825281583,39.2,77084.97,4.3,0.54698,0.00053,7.59396]
[1776825282608,39.19,77102.42,4.3,0.55618,0.00053,7.57282]
[1776825283095,39.19,77102.42,4.3,0.55618,0.00053,7.57282]
[1776825283596,39.19,77102.42,4.3,0.55618,0.00053,7.57282]
[1776825284603,39.19,77106.1,4.3,0.55811,0.00053,7.56785]
[1776825286655,39.18,77104.66,4.3,0.55736,0.00053,7.56979]
[1776825290146,39.17,77105.15,4.3,0.55763,0.00053,7.56909]
[1776825290654,39.17,77111.29,4.3,0.56086,0.00052,7.56046]
[1776825291247,39.17,77111.29,4.3,0.56086,0.00052,7.56046]
[1776825292660,39.16,77127.24,4.3,0.56923,0.00052,7.53574]
[1776825293069,39.16,77127.24,4.3,0.56923,0.00052,7.53574]
[1776825293666,39.16,77133.38,4.3,0.57245,0.00052,7.52533]
[1776825295492,39.16,77134.4,4.3,0.57298,0.00052,7.52357]
[1776825295564,39.16,77134.19,4.3,0.57287,0.00052,7.52394]
[1776825297469,39.16,77134.19,4.3,0.57286,0.00052,7.52394]
[1776825297570,39.16,77134.19,4.3,0.57286,0.00052,7.52395]
[1776825299609,39.16,77134.19,4.3,0.57286,0.00052,7.52395]
[1776825300658,39.16,77129.24,4.3,0.57028,0.00052,7.5324]
[1776825301722,39.16,77130.73,4.3,0.57106,0.00052,7.52989]
[1776825302822,39.16,77130.73,4.3,0.57106,0.00052,7.52989]
[1776825302857,39.16,77130.73,4.3,0.57106,0.00052,7.52989]
[1776825302873,39.16,77130.73,4.3,0.57106,0.00052,7.52989]
[1776825302919,39.16,77134.47,4.3,0.57301,0.00052,7.52346]
[1776825304844,39.16,77134.98,4.3,0.57328,0.00052,7.52257]
[1776825305645,39.17,77146.98,4.3,0.57953,0.00052,7.50063]
[1776825306943,39.17,77146.15,4.3,0.57909,0.00052,7.50222]
[1776825307295,39.17,77146.15,4.3,0.57909,0.00052,7.50222]
[1776825307626,39.17,77146.84,4.3,0.57945,0.00052,7.50093]
[1776825308150,39.17,77146.84,4.3,0.57945,0.00052,7.50093]
[1776825308197,39.17,77151.73,4.3,0.58199,0.00052,7.49147]
[1776825310542,39.17,77151.73,4.3,0.58199,0.00052,7.49147]
[1776825310554,39.17,77151.73,4.3,0.58199,0.00052,7.49147]
[1776825310606,39.17,77151.73,4.3,0.58199,0.00052,7.49147]
[1776825310615,39.17,77163.8,4.3,0.58824,0.00052,7.46684]
[1776825310936,39.17,77173.46,4.3,0.59324,0.00052,7.44579]
[1776825311738,39.17,77173.46,4.3,0.59324,0.00052,7.44579]
[1776825311807,39.17,77173.46,4.3,0.59323,0.00052,7.44579]
[1776825312730,39.17,77173.46,4.3,0.59323,0.00052,7.44579]
[1776825312826,39.17,77173.46,4.3,0.59323,0.00052,7.44579]
[1776825313591,39.17,77173.46,4.3,0.59323,0.00052,7.44579]
[1776825313636,39.18,77173.95,4.3,0.59348,0.00052,7.44473]
[1776825315509,39.18,77174.68,4.3,0.59385,0.00052,7.44311]
[1776825315583,39.18,77176.55,4.3,0.59481,0.00052,7.43889]
[1776825316261,39.18,77178.92,4.3,0.59603,0.00052,7.43348]
[1776825316985,39.18,77178.92,4.3,0.59603,0.00052,7.43348]
[1776825317300,39.19,77175.67,4.3,0.59435,0.00052,7.44094]
[1776825318864,39.19,77174.22,4.3,0.59359,0.00052,7.44423]
[1776825320163,39.19,77174.22,4.3,0.59359,0.00052,7.44423]
[1776825320252,39.19,77176.32,4.3,0.59467,0.00052,7.43953]
[1776825321883,39.19,77173.16,4.3,0.59303,0.00052,7.44668]
[1776825324904,39.2,77171.87,4.3,0.59235,0.00052,7.44963]
[1776825327600,39.21,77170.46,4.3,0.5916,0.00052,7.45281]
[1776825328932,39.21,77168.97,4.3,0.59083,0.00052,7.4561]
[1776825330947,39.22,77167.26,4.3,0.58994,0.00052,7.45985]
[1776825333967,39.22,77166.25,4.3,0.58953,0.00052,7.45003]
[1776825337113,39.23,77165.48,4.3,0.58912,0.00052,7.45173]
[1776825337308,39.23,77165.48,4.3,0.58912,0.00052,7.45173]
[1776825337525,39.23,77165.48,4.3,0.58912,0.00052,7.45173]
[1776825337627,39.23,77169.49,4.3,0.59119,0.00052,7.44308]
[1776825338023,39.23,77169.49,4.3,0.59119,0.00052,7.44308]
[1776825338105,39.23,77177.79,4.3,0.59547,0.00052,7.4245]
[1776825339621,39.23,77178.25,4.3,0.59571,0.00052,7.42347]
[1776825340106,39.23,77178.25,4.3,0.59571,0.00052,7.42347]
[1776825340830,39.23,77177.92,4.3,0.59553,0.00052,7.42424]
[1776825341022,39.23,77177.92,4.3,0.59553,0.00052,7.42424]
[1776825342030,39.24,77175.45,4.3,0.59425,0.00052,7.42988]
[1776825343037,39.24,77170.89,4.3,0.5919,0.00052,7.44007]
[1776825344254,39.24,77170.89,4.3,0.5919,0.00052,7.44007]
[1776825344434,39.24,77170.89,4.3,0.5919,0.00052,7.44007]
[1776825344535,39.24,77167.98,4.3,0.59039,0.00052,7.44647]
[1776825344869,39.24,77167.98,4.3,0.59039,0.00052,7.44647]
[1776825345213,39.24,77167.98,4.3,0.59039,0.00052,7.44647]
[1776825345668,39.24,77180.43,4.3,0.59681,0.00051,7.41853]
[1776825345777,39.24,77180.43,4.3,0.59681,0.00051,7.41853]
[1776825346012,39.24,77180.43,4.3,0.59681,0.00051,7.41853]
[1776825346076,39.24,77180.43,4.3,0.59681,0.00051,7.41853]
[1776825346704,39.24,77198.12,4.3,0.60589,0.00051,7.37555]
[1776825347488,39.24,77198.12,4.3,0.60589,0.00051,7.37555]
[1776825347578,39.24,77206.72,4.3,0.61027,0.00051,7.35329]
[1776825348893,39.24,77206.72,4.3,0.61027,0.00051,7.35329]
[1776825349238,39.24,77206.72,4.3,0.61027,0.00051,7.35329]
[1776825349476,39.24,77206.72,4.3,0.61027,0.00051,7.35329]
[1776825349482,39.24,77206.72,4.3,0.61027,0.00051,7.35329]
[1776825349546,39.24,77206.72,4.3,0.61027,0.00051,7.35329]
[1776825349567,39.24,77206.72,4.3,0.61027,0.00051,7.35329]
[1776825349694,39.25,77212.99,4.3,0.61345,0.00051,7.33657]
[1776825350080,39.25,77212.99,4.3,0.61345,0.00051,7.33657]
[1776825350094,39.25,77212.99,4.3,0.61345,0.00051,7.33657]
[1776825350480,39.25,77212.99,4.3,0.61345,0.00051,7.33657]
[1776825350579,39.25,77218.54,4.3,0.61627,0.00051,7.32134]
[1776825352622,39.26,77214.9,4.3,0.6144,0.00051,7.33147]
[1776825353654,39.26,77213.52,4.3,0.6137,0.00051,7.33527]
[1776825354713,39.26,77213.52,4.3,0.6137,0.00051,7.33527]
[1776825354846,39.26,77213.42,4.3,0.61364,0.00051,7.33558]
[1776825354929,39.26,77213.42,4.3,0.61364,0.00051,7.33558]
[1776825354987,39.26,77213.42,4.3,0.61364,0.00051,7.33558]
[1776825355098,39.26,77213.42,4.3,0.61364,0.00051,7.33558]
[1776825355108,39.26,77213.42,4.3,0.61364,0.00051,7.33558]
[1776825355132,39.26,77207.48,4.3,0.61062,0.00051,7.35152]
[1776825356040,39.26,77207.48,4.3,0.61062,0.00051,7.35152]
[1776825356513,39.26,77207.48,4.3,0.61062,0.00051,7.35152]
[1776825356546,39.27,77197.22,4.3,0.60536,0.00051,7.37814]
[1776825357609,39.27,77194.36,4.3,0.6039,0.00051,7.38531]
[1776825358147,39.27,77194.36,4.3,0.6039,0.00051,7.38531]
[1776825359169,39.27,77186.77,4.3,0.6,0.00051,7.40387]
[1776825360688,39.27,77186.77,4.3,0.6,0.00051,7.40387]
[1776825360735,39.27,77184.03,4.3,0.59859,0.00051,7.41041]
[1776825362199,39.27,77181.92,4.3,0.5975,0.00051,7.41539]
[1776825363206,39.27,77180.56,4.3,0.5968,0.00051,7.41857]
[1776825365450,39.28,77170.68,4.3,0.59171,0.00052,7.44091]
[1776825366635,39.28,77170.03,4.3,0.59137,0.00052,7.44236]
[1776825369106,39.28,77169.57,4.3,0.59112,0.00052,7.44338]
[1776825369248,39.28,77166.39,4.3,0.58947,0.00052,7.45029]
[1776825370529,39.29,77163.79,4.3,0.58813,0.00052,7.45584]
[1776825371549,39.29,77162.52,4.3,0.58746,0.00052,7.45853]
[1776825375667,39.3,77152.31,4.3,0.58216,0.00052,7.47933]
[1776825375825,39.3,77152.31,4.3,0.58216,0.00052,7.47933]
[1776825375886,39.3,77152.31,4.3,0.58216,0.00052,7.47933]
[1776825376205,39.3,77152.31,4.3,0.58216,0.00052,7.47933]
[1776825376705,39.3,77142.85,4.3,0.57723,0.00052,7.49737]
[1776825377019,39.3,77142.85,4.3,0.57723,0.00052,7.49737]
[1776825377549,39.3,77138.87,4.3,0.57516,0.00052,7.5046]
[1776825378518,39.3,77138.87,4.3,0.57516,0.00052,7.5046]
[1776825378705,39.3,77138.87,4.3,0.57516,0.00052,7.5046]
[1776825378716,39.3,77135.85,4.3,0.57359,0.00052,7.50995]
[1776825378901,39.3,77135.85,4.3,0.57359,0.00052,7.50995]
[1776825379120,39.3,77135.85,4.3,0.57359,0.00052,7.50995]
[1776825379735,39.3,77131.58,4.3,0.57137,0.00052,7.51731]
[1776825380334,39.3,77131.58,4.3,0.57137,0.00052,7.51731]
[1776825380580,39.3,77130.32,4.3,0.57071,0.00052,7.51944]
[1776825381080,39.3,77130.32,4.3,0.57071,0.00052,7.51944]
[1776825381401,39.3,77130.32,4.3,0.57071,0.00052,7.51944]
[1776825381445,39.3,77145.45,4.3,0.57859,0.00052,7.49251]
[1776825382710,39.3,77153.65,4.3,0.58285,0.00052,7.47669]
[1776825383361,39.3,77153.65,4.3,0.58285,0.00052,7.4767]
[1776825384632,39.3,77160.29,4.3,0.58628,0.00052,7.46328]
[1776825386376,39.31,77165.12,4.3,0.58877,0.00052,7.4532]
[1776825387384,39.31,77162.94,4.3,0.58764,0.00052,7.45782]
[1776825387862,39.31,77162.94,4.3,0.58764,0.00052,7.45782]
[1776825388390,39.31,77162.43,4.3,0.58737,0.00052,7.45891]
[1776825392419,39.32,77164.83,4.3,0.58872,0.00052,7.44188]
[1776825395734,39.32,77164.48,4.3,0.58853,0.00052,7.44266]
[1776825396447,39.33,77161.91,4.3,0.58719,0.00052,7.4481]
[1776825397453,39.33,77152.56,4.3,0.58234,0.00052,7.46706]
[1776825398769,39.33,77150.34,4.3,0.58118,0.00052,7.47142]
[1776825402017,39.34,77150.8,4.3,0.58142,0.00052,7.47054]
[1776825402216,39.34,77150.8,4.3,0.58142,0.00052,7.47054]
[1776825402381,39.34,77150.8,4.3,0.58142,0.00052,7.47054]
[1776825402592,39.34,77147.42,4.3,0.57966,0.00052,7.47705]
[1776825403543,39.34,77147.42,4.3,0.57966,0.00052,7.47705]
[1776825403647,39.34,77147.42,4.3,0.57966,0.00052,7.47705]
[1776825403718,39.34,77147.42,4.3,0.57966,0.00052,7.47705]
[1776825403709,39.34,77143.12,4.3,0.57742,0.00052,7.48511]
[1776825404502,39.34,77142.9,4.3,0.5773,0.00052,7.48553]
[1776825405162,39.34,77142.9,4.3,0.5773,0.00052,7.48553]
[1776825405509,39.33,77138.11,4.3,0.57482,0.00052,7.49418]
[1776825406517,39.33,77135.6,4.3,0.57351,0.00052,7.49861]
[1776825407442,39.33,77135.6,4.3,0.57351,0.00052,7.49861]
[1776825407523,39.33,77133.51,4.3,0.57242,0.00052,7.50224]
[1776825408530,39.34,77131.6,4.3,0.57142,0.00052,7.50552]
[1776825409802,39.33,77130.4,4.3,0.5708,0.00052,7.50754]
[1776825410650,39.34,77136.45,4.3,0.57395,0.00052,7.49713]
[1776825410806,39.34,77136.45,4.3,0.57395,0.00052,7.49713]
[1776825411631,39.34,77141.38,4.3,0.57652,0.00052,7.48829]
[1776825412787,39.34,77140.72,4.3,0.57617,0.00052,7.48951]
[1776825413793,39.34,77140.72,4.3,0.57617,0.00052,7.48951]
[1776825414572,39.34,77140.67,4.3,0.57614,0.00052,7.48961]
[1776825418602,39.34,77142.5,4.3,0.57709,0.00052,7.4863]
[1776825421622,39.35,77143.84,4.3,0.57778,0.00052,7.48385]
[1776825422037,39.35,77143.84,4.3,0.57778,0.00052,7.48385]
[1776825422041,39.35,77143.84,4.3,0.57778,0.00052,7.48385]
[1776825422629,39.35,77144.76,4.3,0.57825,0.00052,7.48215]
[1776825423636,39.35,77142.27,4.3,0.57696,0.00052,7.48677]
[1776825424643,39.35,77133.82,4.3,0.57255,0.00052,7.50181]
[1776825425650,39.35,77136.8,4.3,0.57412,0.00052,7.49658]
[1776825425822,39.35,77136.8,4.3,0.57412,0.00052,7.49658]
[1776825426662,39.35,77136.41,4.3,0.57391,0.00052,7.49727]
[1776825427278,39.35,77136.41,4.3,0.57391,0.00052,7.49727]
[1776825427665,39.35,77136.3,4.3,0.57385,0.00052,7.49747]
[1776825428676,39.35,77128.24,4.3,0.56965,0.00052,7.51123]
[1776825429255,39.35,77128.24,4.3,0.56965,0.00052,7.51123]
[1776825429681,39.35,77124.15,4.3,0.56751,0.00052,7.51789]
[1776825432251,39.35,77123.53,4.3,0.56718,0.00052,7.51889]
[1776825432704,39.35,77121.86,4.3,0.56631,0.00052,7.52153]
[1776825434724,39.35,77123.71,4.3,0.56728,0.00052,7.51858]
[1776825436815,39.35,77123.71,4.3,0.56728,0.00052,7.51859]
[1776825437742,39.35,77124.16,4.3,0.56751,0.00052,7.51788]
[1776825439757,39.35,77124.16,4.3,0.56751,0.00052,7.51789]
[1776825439818,39.35,77122.47,4.3,0.56663,0.00052,7.52058]
[1776825441772,39.35,77120.93,4.3,0.56582,0.00052,7.523]
[1776825442778,39.35,77118.98,4.3,0.5648,0.00052,7.52602]
[1776825444792,39.36,77121.09,4.3,0.5659,0.00052,7.52276]
[1776825449828,39.36,77122.68,4.3,0.56672,0.00052,7.52028]
[1776825451840,39.36,77120.68,4.3,0.56577,0.00052,7.51147]
[1776825456633,39.36,77121.41,4.3,0.56615,0.00052,7.51034]
[1776825456708,39.36,77123.47,4.3,0.56723,0.00052,7.50708]
[1776825457276,39.36,77127.42,4.3,0.56929,0.00052,7.50069]
[1776825458424,39.36,77131.39,4.3,0.57137,0.00052,7.49406]
[1776825459105,39.36,77131.39,4.3,0.57137,0.00052,7.49406]
[1776825459206,39.36,77131.89,4.3,0.57163,0.00052,7.49321]
[1776825460433,39.36,77130.28,4.3,0.57079,0.00052,7.49593]
[1776825461489,39.36,77125.77,4.3,0.56843,0.00052,7.50339]
[1776825464934,39.36,77123.83,4.3,0.56742,0.00052,7.5065]
[1776825467558,39.36,77121.29,4.3,0.5661,0.00052,7.5105]
[1776825470103,39.36,77120.96,4.3,0.56592,0.00052,7.51103]
[1776825470205,39.36,77120.11,4.3,0.56547,0.00052,7.51236]
[1776825474256,39.36,77119.81,4.3,0.56531,0.00052,7.51283]
[1776825474576,39.36,77119.26,4.3,0.56503,0.00052,7.51368]
[1776825477416,39.36,77125.3,4.3,0.56819,0.00052,7.50414]
[1776825477997,39.36,77125.3,4.3,0.56819,0.00052,7.50414]
[1776825478040,39.36,77126.81,4.3,0.56898,0.00052,7.50169]
[1776825481965,39.36,77126.94,4.3,0.56904,0.00052,7.50148]
[1776825482690,39.36,77123.11,4.3,0.56704,0.00052,7.50766]
[1776825483336,39.36,77123.11,4.3,0.56704,0.00052,7.50766]
[1776825483614,39.36,77123.11,4.3,0.56704,0.00052,7.50766]
[1776825483732,39.36,77123.11,4.3,0.56704,0.00052,7.50766]
[1776825483756,39.31,77119.21,4.3,0.56508,0.00052,7.51351]
[1776825484153,39.31,77119.21,4.3,0.56508,0.00052,7.51351]
[1776825484500,39.31,77119.21,4.3,0.56508,0.00052,7.51351]
[1776825484555,39.31,77119.21,4.3,0.56508,0.00052,7.51351]
[1776825484577,39.31,77119.21,4.3,0.56508,0.00052,7.51351]
[1776825484605,39.31,77119.21,4.3,0.56508,0.00052,7.51351]
[1776825484807,39.26,77104.78,4.3,0.55757,0.00053,7.53421]
[1776825485830,39.26,77104.78,4.3,0.55757,0.00053,7.53421]
[1776825485852,39.26,77104.78,4.3,0.55757,0.00053,7.53421]
[1776825485862,39.26,77104.78,4.3,0.55757,0.00053,7.53421]
[1776825485421,39.26,77092.64,4.3,0.55117,0.00053,7.54973]
[1776825485903,39.26,77092.64,4.3,0.55117,0.00053,7.54973]
[1776825485958,39.26,77092.64,4.3,0.55117,0.00053,7.54973]
[1776825486062,39.26,77092.64,4.3,0.55117,0.00053,7.54973]
[1776825486064,39.26,77092.64,4.3,0.55117,0.00053,7.54973]
[1776825486696,39.25,77086.59,4.3,0.54797,0.00053,7.55674]
[1776825487486,39.25,77084.45,4.3,0.54684,0.00053,7.5591]
[1776825488350,39.25,77084.45,4.3,0.54684,0.00053,7.5591]
[1776825488450,39.26,77082.49,4.3,0.5458,0.00053,7.56121]
[1776825489156,39.26,77082.49,4.3,0.5458,0.00053,7.56121]
[1776825489209,39.26,77082.49,4.3,0.5458,0.00053,7.56121]
[1776825489231,39.26,77082.49,4.3,0.5458,0.00053,7.56121]
[1776825489245,39.26,77082.49,4.3,0.5458,0.00053,7.56121]
[1776825489280,39.26,77081.14,4.3,0.54509,0.00053,7.56264]
[1776825490780,39.25,77075.25,4.3,0.54198,0.00053,7.56854]
[1776825493247,39.24,77076.53,4.3,0.54266,0.00053,7.56728]
[1776825493258,39.24,77076.53,4.3,0.54266,0.00053,7.56728]
[1776825493331,39.24,77076.53,4.3,0.54266,0.00053,7.56728]
[1776825493333,39.24,77076.53,4.3,0.54266,0.00053,7.56728]
[1776825493609,39.24,77076.53,4.3,0.54266,0.00053,7.56728]
[1776825493691,39.24,77076.53,4.3,0.54266,0.00053,7.56728]
[1776825493750,39.24,77076.53,4.3,0.54266,0.00053,7.56728]
[1776825493781,39.24,77076.53,4.3,0.54266,0.00053,7.56728]
[1776825493842,39.24,77076.53,4.3,0.54266,0.00053,7.56728]
[1776825493871,39.24,77076.53,4.3,0.54266,0.00053,7.56728]
[1776825493818,39.23,77081.18,4.3,0.54513,0.00053,7.56255]
[1776825493933,39.23,77081.18,4.3,0.54513,0.00053,7.56255]
[1776825494749,39.23,77091.58,4.3,0.55063,0.00053,7.55093]
[1776825494921,39.23,77091.58,4.3,0.55063,0.00053,7.55093]
[1776825495977,39.23,77091.58,4.3,0.55063,0.00053,7.55093]
[1776825496244,39.23,77091.58,4.3,0.55063,0.00053,7.55093]
[1776825496690,39.23,77092.53,4.3,0.55114,0.00053,7.54979]
[1776825499218,39.22,77090.81,4.3,0.55024,0.00053,7.55181]
[1776825500164,39.22,77090.81,4.3,0.55024,0.00053,7.55181]
[1776825500241,39.22,77093.26,4.3,0.55154,0.00053,7.54888]
[1776825504541,39.21,77092.65,4.3,0.55123,0.00053,7.54959]
[1776825504643,39.21,77092.24,4.3,0.55101,0.00053,7.55008]
[1776825507087,39.2,77092.31,4.3,0.55105,0.00053,7.54998]
[1776825507286,39.2,77105.26,4.3,0.5579,0.00053,7.53335]
[1776825508962,39.2,77105.26,4.3,0.5579,0.00053,7.53335]
[1776825509284,39.19,77097.45,4.3,0.55379,0.00053,7.54361]
[1776825510296,39.19,77097.45,4.3,0.55379,0.00053,7.54361]
[1776825510688,39.15,77096.72,4.3,0.55346,0.00053,7.54438]
[1776825511428,39.15,77096.72,4.3,0.55346,0.00053,7.54438]
[1776825511856,39.14,77101.17,4.3,0.5559,0.00053,7.5267]
[1776825512867,39.14,77107.83,4.3,0.55943,0.00053,7.51759]
[1776825514284,39.14,77113.95,4.3,0.56266,0.00053,7.50871]
[1776825516297,39.14,77115.25,4.3,0.56335,0.00053,7.50677]
[1776825516965,39.14,77115.25,4.3,0.56335,0.00053,7.50677]
[1776825517332,39.14,77114.13,4.3,0.56276,0.00053,7.50846]
[1776825519321,39.13,77115.57,4.3,0.56353,0.00053,7.50626]
[1776825520328,39.13,77118.3,4.3,0.56497,0.00053,7.50207]
[1776825521622,39.12,77110.02,4.3,0.56061,0.00053,7.51441]
[1776825522097,39.12,77110.02,4.3,0.56061,0.00053,7.51441]
[1776825522680,39.12,77109.5,4.3,0.56034,0.00053,7.51514]
[1776825524118,39.11,77109.37,4.3,0.56028,0.00053,7.51531]
[1776825524642,39.11,77110.66,4.3,0.56096,0.00053,7.51344]
[1776825527779,39.1,77112.23,4.3,0.56181,0.00053,7.51111]
[1776825529538,39.11,77108.5,4.3,0.55983,0.00053,7.51651]
[1776825531592,39.1,77099.67,4.3,0.55516,0.00053,7.52851]
[1776825533619,39.09,77098.02,4.3,0.5543,0.00053,7.53062]
[1776825539437,39.07,77098.03,4.3,0.55433,0.00053,7.53054]
[1776825539457,39.07,77098.03,4.3,0.55433,0.00053,7.53054]
[1776825539534,39.06,77098.49,4.3,0.55458,0.00053,7.52993]
[1776825542453,39.07,77097.73,4.3,0.55417,0.00053,7.53091]
[1776825542497,39.07,77097.73,4.3,0.55417,0.00053,7.53091]
[1776825542586,39.07,77097.73,4.3,0.55417,0.00053,7.53091]
[1776825542595,39.07,77097.73,4.3,0.55417,0.00053,7.53091]
[1776825542786,39.07,77095.79,4.3,0.55314,0.00053,7.53337]
[1776825543343,39.07,77095.79,4.3,0.55314,0.00053,7.53337]
[1776825543590,39.07,77095.79,4.3,0.55314,0.00053,7.53337]
[1776825543653,39.06,77094.61,4.3,0.55252,0.00053,7.53483]
[1776825545842,39.06,77094.61,4.3,0.55252,0.00053,7.53483]
[1776825545917,39.06,77095.55,4.3,0.55302,0.00053,7.53367]
[1776825548692,39.07,77094.7,4.3,0.55256,0.00053,7.53473]
[1776825548722,39.07,77090.78,4.3,0.55048,0.00053,7.53949]
[1776825549146,39.07,77090.78,4.3,0.55048,0.00053,7.53949]
[1776825549309,39.07,77090.78,4.3,0.55048,0.00053,7.53949]
[1776825549341,39.07,77090.78,4.3,0.55048,0.00053,7.53949]
[1776825549689,39.07,77090.78,4.3,0.55048,0.00053,7.53949]
[1776825549878,39.07,77116.9,4.3,0.56433,0.00053,7.50393]
[1776825550488,39.07,77116.9,4.3,0.56433,0.00053,7.50393]
[1776825550631,39.07,77116.9,4.3,0.56433,0.00053,7.50393]
[1776825550830,39.07,77116.9,4.3,0.56433,0.00053,7.50393]
[1776825550859,39.07,77140.87,4.3,0.57697,0.00053,7.46337]
[1776825551519,39.07,77140.87,4.3,0.57697,0.00053,7.46337]
[1776825551999,39.07,77154.11,4.3,0.58391,0.00052,7.43778]
[1776825552228,39.07,77154.11,4.3,0.58391,0.00052,7.43778]
[1776825552620,39.07,77154.11,4.3,0.58391,0.00052,7.43778]
[1776825552866,39.07,77144.3,4.3,0.57876,0.00053,7.45698]
[1776825553103,39.07,77144.3,4.3,0.57876,0.00053,7.45698]
[1776825553589,39.07,77144.3,4.3,0.57876,0.00053,7.45698]
[1776825553695,39.07,77144.25,4.3,0.57873,0.00053,7.45708]
[1776825553957,39.07,77144.25,4.3,0.57873,0.00053,7.45708]
[1776825554598,39.07,77144.25,4.3,0.57874,0.00053,7.45707]
[1776825555605,39.07,77142.66,4.3,0.5779,0.00053,7.46006]
[1776825555975,39.07,77142.66,4.3,0.5779,0.00053,7.46006]
[1776825556612,39.07,77142.63,4.3,0.57789,0.00053,7.46011]
[1776825557015,39.07,77142.63,4.3,0.57789,0.00053,7.46011]
[1776825557501,39.07,77142.63,4.3,0.57789,0.00053,7.46011]
[1776825557618,39.07,77143.13,4.3,0.57815,0.00053,7.45917]
[1776825558753,39.07,77143.13,4.3,0.57815,0.00053,7.45917]
[1776825558849,39.07,77143.13,4.3,0.57815,0.00053,7.45917]
[1776825558922,39.07,77143.13,4.3,0.57815,0.00053,7.45917]
[1776825558855,39.07,77144.21,4.3,0.57872,0.00053,7.45713]
[1776825559105,39.07,77144.21,4.3,0.57872,0.00053,7.45713]
[1776825559790,39.07,77144.21,4.3,0.57872,0.00053,7.45713]
[1776825559870,39.07,77134.58,4.3,0.57366,0.00053,7.47474]
[1776825560366,39.07,77134.58,4.3,0.57366,0.00053,7.47474]
[1776825560641,39.07,77134.58,4.3,0.57366,0.00053,7.47474]
[1776825561647,39.07,77129.44,4.3,0.57095,0.00053,7.48364]
[1776825563173,39.07,77129.09,4.3,0.57077,0.00053,7.48424]
[1776825563661,39.07,77129.39,4.3,0.57093,0.00053,7.48373]
[1776825564237,39.07,77129.39,4.3,0.57093,0.00053,7.48373]
[1776825564300,39.07,77129.39,4.3,0.57093,0.00053,7.48373]
[1776825564668,39.07,77129.83,4.3,0.57116,0.00053,7.48298]
[1776825565918,39.07,77129.83,4.3,0.57116,0.00053,7.48298]
[1776825565925,39.07,77125.39,4.3,0.56882,0.00053,7.49041]
[1776825567689,39.06,77115.08,4.3,0.56337,0.00053,7.50669]
[1776825568635,39.06,77115.08,4.3,0.56337,0.00053,7.50669]
[1776825568737,39.06,77112.46,4.3,0.56198,0.00053,7.5106]
[1776825569358,39.06,77112.46,4.3,0.56198,0.00053,7.5106]
[1776825569511,39.06,77112.46,4.3,0.56198,0.00053,7.5106]
[1776825569676,39.06,77112.46,4.3,0.56198,0.00053,7.5106]
[1776825569811,39.06,77112.46,4.3,0.56198,0.00053,7.5106]
[1776825569824,39.06,77124.52,4.3,0.56836,0.00053,7.49183]
[1776825571508,39.06,77124.52,4.3,0.56836,0.00053,7.49183]
[1776825571840,39.06,77124.52,4.3,0.56836,0.00053,7.49183]
[1776825571888,39.06,77121.67,4.3,0.56696,0.00053,7.48444]
[1776825572498,39.06,77121.67,4.3,0.56696,0.00053,7.48444]
[1776825572553,39.06,77121.67,4.3,0.56696,0.00053,7.48444]
[1776825572725,39.06,77121.39,4.3,0.56681,0.00053,7.48488]
[1776825573525,39.06,77121.39,4.3,0.56681,0.00053,7.48488]
[1776825573731,39.06,77114.2,4.3,0.563,0.00053,7.49602]
[1776825574478,39.06,77114.2,4.3,0.563,0.00053,7.49602]
[1776825574760,39.06,77114.2,4.3,0.563,0.00053,7.49602]
[1776825574822,39.06,77110.66,4.3,0.56112,0.00053,7.50126]
[1776825577215,39.06,77110.22,4.3,0.56089,0.00053,7.5019]
[1776825577759,39.06,77109.77,4.3,0.56065,0.00053,7.50255]
[1776825578953,39.06,77109.77,4.3,0.56065,0.00053,7.50255]
[1776825578770,39.06,77103.72,4.3,0.55744,0.00053,7.51104]
[1776825579773,39.06,77100.06,4.3,0.55549,0.00053,7.51594]
[1776825580780,39.06,77094.79,4.3,0.55269,0.00053,7.52268]
[1776825581787,39.06,77092.86,4.3,0.55166,0.00053,7.52505]
[1776825582236,39.06,77092.86,4.3,0.55166,0.00053,7.52505]
[1776825582796,39.06,77092.52,4.3,0.55149,0.00053,7.52544]
[1776825584808,39.05,77098.76,4.3,0.55481,0.00053,7.51761]
[1776825586821,39.04,77101.2,4.3,0.55613,0.00053,7.51434]
[1776825591857,39.03,77100.42,4.3,0.55573,0.00053,7.51534]
[1776825592894,39.02,77097.31,4.3,0.55409,0.00053,7.51935]
[1776825594878,39.02,77095.58,4.3,0.55317,0.00053,7.52154]
[1776825596892,39.01,77097.09,4.3,0.55398,0.00053,7.51962]
[1776825601926,39.01,77097.31,4.3,0.5541,0.00053,7.51933]
[1776825602570,39.01,77097.31,4.3,0.5541,0.00053,7.51933]
[1776825602648,39.01,77097.31,4.3,0.5541,0.00053,7.51933]
[1776825602711,39.01,77097.31,4.3,0.5541,0.00053,7.51933]
[1776825602847,39.01,77097.31,4.3,0.5541,0.00053,7.51933]
[1776825602871,39.01,77097.31,4.3,0.5541,0.00053,7.51933]
[1776825602967,39.01,77097.31,4.3,0.5541,0.00053,7.51933]
[1776825602933,39.01,77095.84,4.3,0.55331,0.00053,7.5212]
[1776825603011,39.01,77095.84,4.3,0.55331,0.00053,7.5212]
[1776825603262,39.01,77095.84,4.3,0.55331,0.00053,7.5212]
[1776825603944,39.01,77083.72,4.3,0.54686,0.00053,7.53548]
[1776825604948,39.0,77077.89,4.3,0.54374,0.00053,7.54165]
[1776825605956,39.0,77073.46,4.3,0.54138,0.00054,7.54602]
[1776825606963,38.99,77076.78,4.3,0.54316,0.00053,7.54275]
[1776825607878,38.99,77076.78,4.3,0.54316,0.00053,7.54275]
[1776825607971,38.99,77080.46,4.3,0.54513,0.00053,7.53896]
[1776825608977,38.99,77082.71,4.3,0.54633,0.00053,7.53655]
[1776825609985,38.99,77087.35,4.3,0.54881,0.00053,7.53137]
[1776825610991,38.99,77089.74,4.3,0.55008,0.00053,7.52859]
[1776825611911,38.99,77089.74,4.3,0.55008,0.00053,7.52859]
[1776825611925,38.99,77089.74,4.3,0.55008,0.00053,7.52859]
[1776825611998,38.99,77092.35,4.3,0.55148,0.00053,7.52546]
[1776825612047,38.99,77092.35,4.3,0.55148,0.00053,7.52546]
[1776825613014,38.99,77100.06,4.3,0.55559,0.00053,7.51569]
[1776825614014,38.99,77103.88,4.3,0.55762,0.00053,7.51055]
[1776825615022,38.99,77109.88,4.3,0.56081,0.00053,7.50208]
[1776825615579,38.99,77109.88,4.3,0.56081,0.00053,7.50208]
[1776825616026,38.99,77113.45,4.3,0.56271,0.00053,7.49682]
[1776825617300,38.99,77111.93,4.3,0.56191,0.00053,7.49908]
[1776825618559,38.99,77111.93,4.3,0.56191,0.00053,7.49908]
[1776825618828,38.99,77108.97,4.3,0.56033,0.00053,7.50339]
[1776825620660,38.99,77110.51,4.3,0.56115,0.00053,7.50115]
[1776825621739,38.99,77106.43,4.3,0.55899,0.00053,7.50699]
[1776825623078,38.98,77097.59,4.3,0.55429,0.00053,7.51886]
[1776825624248,38.98,77097.59,4.3,0.55429,0.00053,7.51886]
[1776825624347,38.98,77091.24,4.3,0.5509,0.00053,7.52675]
[1776825625697,38.98,77091.24,4.3,0.5509,0.00053,7.52675]
[1776825625705,38.97,77098.35,4.3,0.5547,0.00053,7.51787]
[1776825626585,38.97,77105.13,4.3,0.55831,0.00053,7.50876]
[1776825627763,38.97,77110.53,4.3,0.56118,0.00053,7.50107]
[1776825628499,38.97,77107.69,4.3,0.55968,0.00053,7.50515]
[1776825629943,38.97,77105.07,4.3,0.55828,0.00053,7.50883]
[1776825631754,38.97,77110.94,4.3,0.5615,0.00053,7.48846]
[1776825635231,38.97,77111.96,4.3,0.56205,0.00053,7.48694]
[1776825635263,38.96,77114.04,4.3,0.56316,0.00053,7.48382]
[1776825639493,38.96,77112.64,4.3,0.56242,0.00053,7.48591]
[1776825640617,38.96,77107.98,4.3,0.55993,0.00053,7.49271]
[1776825642207,38.95,77110.64,4.3,0.56136,0.00053,7.48882]
[1776825643215,38.95,77114.22,4.3,0.56328,0.00053,7.48347]
[1776825644461,38.95,77114.22,4.3,0.56328,0.00053,7.48347]
[1776825644528,38.95,77114.22,4.3,0.56328,0.00053,7.48347]
[1776825644542,38.95,77114.22,4.3,0.56328,0.00053,7.48347]
[1776825644743,38.95,77114.22,4.3,0.56328,0.00053,7.48347]
[1776825644766,38.95,77114.22,4.3,0.56328,0.00053,7.48347]
[1776825644796,38.95,77113.5,4.3,0.56289,0.00053,7.48455]
[1776825646620,38.95,77113.5,4.3,0.5629,0.00053,7.48455]
[1776825646799,38.95,77113.5,4.3,0.5629,0.00053,7.48455]
[1776825647002,38.94,77135.37,4.3,0.57452,0.00053,7.44845]
[1776825647581,38.94,77135.37,4.3,0.57452,0.00053,7.44845]
[1776825647683,38.94,77135.34,4.3,0.5745,0.00053,7.4485]
[1776825648639,38.94,77138.21,4.3,0.57602,0.00053,7.44329]
[1776825649075,38.94,77138.21,4.3,0.57602,0.00053,7.44329]
[1776825650033,38.94,77139.64,4.3,0.57678,0.00053,7.44066]
[1776825651542,38.94,77140.75,4.3,0.57737,0.00053,7.4386]
[1776825651643,38.94,77146.74,4.3,0.58053,0.00053,7.42718]
[1776825652122,38.94,77146.74,4.3,0.58053,0.00053,7.42718]
[1776825652278,38.94,77146.74,4.3,0.58054,0.00053,7.42718]
[1776825654130,38.94,77146.12,4.3,0.58021,0.00053,7.42835]
[1776825654781,38.94,77146.12,4.3,0.58021,0.00053,7.42835]
[1776825654883,38.93,77147.43,4.3,0.58092,0.00053,7.42576]
[1776825656788,38.93,77147.43,4.3,0.58092,0.00053,7.42576]
[1776825656815,38.93,77155.17,4.3,0.585,0.00053,7.41024]
[1776825658783,38.93,77155.17,4.3,0.585,0.00053,7.41024]
[1776825658884,38.93,77156.05,4.3,0.58547,0.00053,7.40842]
[1776825660334,38.93,77160.67,4.3,0.5879,0.00053,7.39873]
[1776825661341,38.93,77161.99,4.3,0.5886,0.00053,7.39592]
[1776825662348,38.93,77164.26,4.3,0.58979,0.00053,7.39102]
[1776825663355,38.93,77168.2,4.3,0.59186,0.00052,7.38237]
[1776825664125,38.93,77168.2,4.3,0.59186,0.00052,7.38237]
[1776825664361,38.93,77169.0,4.3,0.59228,0.00052,7.38059]
[1776825666110,38.93,77168.93,4.3,0.59224,0.00052,7.38074]
[1776825666376,38.93,77174.4,4.3,0.59511,0.00052,7.36835]
[1776825668712,38.93,77173.19,4.3,0.59447,0.00052,7.37112]
[1776825669969,38.93,77174.76,4.3,0.59529,0.00052,7.36752]
[1776825673294,38.93,77175.03,4.3,0.59543,0.00052,7.3669]
[1776825673328,38.93,77175.03,4.3,0.59543,0.00052,7.3669]
[1776825673430,38.93,77174.64,4.3,0.59523,0.00052,7.36781]
[1776825676126,38.93,77174.87,4.3,0.59535,0.00052,7.36728]
[1776825676141,38.93,77174.87,4.3,0.59535,0.00052,7.36728]
[1776825676446,38.93,77173.31,4.3,0.59453,0.00052,7.37086]
[1776825678850,38.93,77175.34,4.3,0.5956,0.00052,7.36619]
[1776825680701,38.93,77175.34,4.3,0.5956,0.00052,7.36619]
[1776825681049,38.93,77182.45,4.3,0.59931,0.00052,7.34944]
[1776825684037,38.93,77182.42,4.3,0.59929,0.00052,7.34952]
[1776825684085,38.93,77183.6,4.3,0.59991,0.00052,7.34669]
[1776825684231,38.93,77183.6,4.3,0.59991,0.00052,7.34669]
[1776825684237,38.93,77183.6,4.3,0.59991,0.00052,7.34669]
[1776825684536,38.93,77183.6,4.3,0.59991,0.00052,7.34669]
[1776825684542,38.93,77183.6,4.3,0.59991,0.00052,7.34669]
[1776825684633,38.93,77183.6,4.3,0.59991,0.00052,7.34669]
[1776825684759,38.93,77183.6,4.3,0.59991,0.00052,7.34669]
[1776825684983,38.93,77183.6,4.3,0.59991,0.00052,7.34669]
[1776825685053,38.93,77183.6,4.3,0.59991,0.00052,7.34669]
[1776825685019,38.93,77197.32,4.3,0.60705,0.00052,7.31236]
[1776825685119,38.93,77197.32,4.3,0.60705,0.00052,7.31236]
[1776825685156,38.93,77197.32,4.3,0.60705,0.00052,7.31236]
[1776825685255,38.93,77197.32,4.3,0.60705,0.00052,7.31236]
[1776825685523,38.93,77197.32,4.3,0.60705,0.00052,7.31236]
[1776825685549,38.93,77197.32,4.3,0.60705,0.00052,7.31236]
[1776825685578,38.93,77197.32,4.3,0.60705,0.00052,7.31236]
[1776825685587,38.93,77197.32,4.3,0.60705,0.00052,7.31236]
[1776825685592,38.93,77197.32,4.3,0.60705,0.00052,7.31236]
[1776825685599,38.93,77197.32,4.3,0.60705,0.00052,7.31236]
[1776825685614,38.93,77189.93,4.3,0.60321,0.00052,7.33115]
[1776825686764,38.93,77189.93,4.3,0.60321,0.00052,7.33115]
[1776825686992,38.93,77187.09,4.3,0.60172,0.00052,7.33819]
[1776825687208,38.93,77187.09,4.3,0.60172,0.00052,7.33819]
[1776825687525,38.93,77187.09,4.3,0.60172,0.00052,7.33819]
[1776825692559,38.93,77187.15,4.3,0.6019,0.00052,7.32581]
[1776825695840,38.94,77187.27,4.3,0.60196,0.00052,7.32553]
[1776825695923,38.94,77191.89,4.3,0.60437,0.00052,7.31401]
[1776825696553,38.94,77191.89,4.3,0.60437,0.00052,7.31401]
[1776825696655,38.94,77199.35,4.3,0.60825,0.00052,7.29485]
[1776825697639,38.94,77199.35,4.3,0.60825,0.00052,7.29485]
[1776825697952,38.94,77203.8,4.3,0.61056,0.00052,7.28307]
[1776825698478,38.94,77203.8,4.3,0.61056,0.00052,7.28307]
[1776825698513,38.94,77203.8,4.3,0.61056,0.00052,7.28307]
[1776825698553,38.94,77203.8,4.3,0.61056,0.00052,7.28307]
[1776825698698,38.94,77203.8,4.3,0.61056,0.00052,7.28307]
[1776825698889,38.94,77203.8,4.3,0.61056,0.00052,7.28307]
[1776825698940,38.94,77203.8,4.3,0.61056,0.00052,7.28307]
[1776825698963,38.94,77203.8,4.3,0.61056,0.00052,7.28307]
[1776825698990,38.94,77201.77,4.3,0.60951,0.00052,7.28847]
[1776825699342,38.94,77201.77,4.3,0.60951,0.00052,7.28847]
[1776825699546,38.94,77201.77,4.3,0.60951,0.00052,7.28847]
[1776825699647,38.94,77202.43,4.3,0.60985,0.00052,7.28672]
[1776825700810,38.94,77202.43,4.3,0.60985,0.00052,7.28672]
[1776825700875,38.94,77197.52,4.3,0.6073,0.00052,7.29962]
[1776825701519,38.94,77197.52,4.3,0.6073,0.00052,7.29962]
[1776825701838,38.94,77195.51,4.3,0.60625,0.00052,7.30481]
[1776825702257,38.94,77195.51,4.3,0.60625,0.00052,7.30481]
[1776825702861,38.94,77199.14,4.3,0.60814,0.00052,7.29541]
[1776825703282,38.94,77199.14,4.3,0.60814,0.00052,7.29541]
[1776825703638,38.94,77199.14,4.3,0.60814,0.00052,7.29542]
[1776825704208,38.94,77199.14,4.3,0.60814,0.00052,7.29542]
[1776825704239,38.94,77199.14,4.3,0.60814,0.00052,7.29542]
[1776825704257,38.94,77199.14,4.3,0.60814,0.00052,7.29542]
[1776825704443,38.94,77199.14,4.3,0.60814,0.00052,7.29542]
[1776825704451,38.94,77199.14,4.3,0.60814,0.00052,7.29542]
[1776825704949,38.94,77199.14,4.3,0.60814,0.00052,7.29542]
[1776825704956,38.94,77204.09,4.3,0.61071,0.00052,7.28233]
[1776825705313,38.94,77204.09,4.3,0.61071,0.00052,7.28233]
[1776825705957,38.94,77203.85,4.3,0.61058,0.00052,7.28298]
[1776825706737,38.94,77195.55,4.3,0.60627,0.00052,7.30474]
[1776825708501,38.94,77195.55,4.3,0.60627,0.00052,7.30474]
[1776825709070,38.94,77186.51,4.3,0.60155,0.00052,7.32746]
[1776825710655,38.94,77185.4,4.3,0.60098,0.00052,7.33017]
[1776825710669,38.94,77185.4,4.3,0.60098,0.00052,7.33017]
[1776825710963,38.94,77181.45,4.3,0.59891,0.00052,7.33972]
[1776825712702,38.94,77179.68,4.3,0.59799,0.00052,7.34392]
[1776825714914,38.94,77174.81,4.3,0.59544,0.00052,7.35531]
[1776825718383,38.94,77173.67,4.3,0.59484,0.00052,7.35793]
[1776825718743,38.94,77173.05,4.3,0.59452,0.00052,7.35934]
[1776825719750,38.94,77165.44,4.3,0.59052,0.00053,7.37637]
[1776825722771,38.94,77167.18,4.3,0.59143,0.00053,7.37255]
[1776825723777,38.94,77171.08,4.3,0.59348,0.00052,7.36383]
[1776825724284,38.94,77171.08,4.3,0.59348,0.00052,7.36383]
[1776825724784,38.94,77170.8,4.3,0.59334,0.00052,7.36446]
[1776825726488,38.94,77171.94,4.3,0.59394,0.00052,7.36187]
[1776825726799,38.94,77170.75,4.3,0.59331,0.00052,7.36457]
[1776825728812,38.94,77168.6,4.3,0.59218,0.00053,7.3694]
[1776825730832,38.94,77171.78,4.3,0.59385,0.00052,7.36223]
[1776825735632,38.94,77170.86,4.3,0.59337,0.00052,7.36431]
[1776825735994,38.94,77179.98,4.3,0.59815,0.00052,7.34317]
[1776825736830,38.94,77179.98,4.3,0.59815,0.00052,7.34317]
[1776825736839,38.94,77179.98,4.3,0.59815,0.00052,7.34317]
[1776825736890,38.94,77179.98,4.3,0.59815,0.00052,7.34317]
[1776825737149,38.94,77179.98,4.3,0.59815,0.00052,7.34317]
[1776825736928,38.94,77184.0,4.3,0.60025,0.00052,7.33353]
[1776825737878,38.94,77184.0,4.3,0.60025,0.00052,7.33354]
[1776825738885,38.94,77193.79,4.3,0.60536,0.00052,7.30919]
[1776825739901,38.94,77201.36,4.3,0.6093,0.00052,7.28955]
[1776825741911,38.94,77199.89,4.3,0.60853,0.00052,7.29344]
[1776825742179,38.94,77199.89,4.3,0.60853,0.00052,7.29344]
[1776825742379,38.94,77199.89,4.3,0.60853,0.00052,7.29344]
[1776825742469,38.94,77199.89,4.3,0.60853,0.00052,7.29344]
[1776825742512,38.94,77199.89,4.3,0.60853,0.00052,7.29344]
[1776825742913,38.94,77205.97,4.3,0.61168,0.00052,7.27727]
[1776825744071,38.94,77205.97,4.3,0.61168,0.00052,7.27727]
[1776825744175,38.94,77205.97,4.3,0.61168,0.00052,7.27727]
[1776825743919,38.94,77204.73,4.3,0.61104,0.00052,7.28061]
[1776825744334,38.94,77204.73,4.3,0.61104,0.00052,7.28061]
[1776825744451,38.94,77204.73,4.3,0.61104,0.00052,7.28061]
[1776825744816,38.94,77204.73,4.3,0.61104,0.00052,7.28061]
[1776825745003,38.94,77214.53,4.3,0.61611,0.00052,7.25373]
[1776825745211,38.94,77214.53,4.3,0.61611,0.00052,7.25373]
[1776825745940,38.94,77214.53,4.3,0.61611,0.00052,7.25373]
[1776825746037,38.94,77219.65,4.3,0.61875,0.00052,7.23923]
[1776825747950,38.94,77221.4,4.3,0.61966,0.00051,7.23418]
[1776825748576,38.94,77221.4,4.3,0.61966,0.00051,7.23418]
[1776825748956,38.94,77221.01,4.3,0.61946,0.00052,7.2353]
[1776825749987,38.94,77221.01,4.3,0.61946,0.00052,7.2353]
[1776825750120,38.94,77219.41,4.3,0.61863,0.00052,7.23989]
[1776825750591,38.94,77219.41,4.3,0.61863,0.00052,7.23989]
[1776825750980,38.94,77219.71,4.3,0.61879,0.00052,7.23904]
[1776825751282,38.94,77219.71,4.3,0.61879,0.00052,7.23904]
[1776825751990,38.94,77219.71,4.3,0.61879,0.00052,7.23904]
[1776825752026,38.94,77219.71,4.3,0.61879,0.00052,7.23904]
[1776825752092,38.93,77260.89,4.3,0.64006,0.00051,7.09816]
[1776825752989,38.93,77260.89,4.3,0.64004,0.00051,7.09827]
[1776825755015,38.97,77249.35,4.3,0.63406,0.00051,7.13702]
[1776825756030,38.97,77234.02,4.3,0.62623,0.00051,7.18494]
[1776825760062,38.97,77243.01,4.3,0.63082,0.00051,7.1572]
[1776825761071,38.98,77247.81,4.3,0.63322,0.00051,7.14229]
[1776825763080,38.98,77257.19,4.3,0.63801,0.00051,7.11168]
[1776825764089,38.98,77270.64,4.3,0.6448,0.0005,7.06621]
[1776825765096,38.97,77288.26,4.3,0.65365,0.0005,7.00345]
[1776825766101,38.98,77294.95,4.3,0.65694,0.0005,6.97906]
[1776825771135,39.01,77294.8,4.3,0.65678,0.0005,6.98034]
[1776825773150,39.01,77282.45,4.3,0.65061,0.0005,7.02546]
[1776825776171,39.01,77268.98,4.3,0.64384,0.0005,7.07277]
[1776825777184,39.02,77259.71,4.3,0.63914,0.00051,7.10427]
[1776825782230,39.05,77256.83,4.3,0.63759,0.00051,7.1144]
[1776825783228,39.06,77264.0,4.3,0.64117,0.0005,7.09081]
[1776825785243,39.08,77258.24,4.3,0.6382,0.00051,7.11047]
[1776825790283,39.13,77252.86,4.3,0.63533,0.00051,7.12904]
[1776825795311,39.14,77261.79,4.3,0.63978,0.0005,7.10014]
[1776825800350,39.16,77262.75,4.3,0.64023,0.0005,7.09719]
[1776825801355,39.16,77270.55,4.3,0.64414,0.0005,7.07082]
[1776825802361,39.17,77273.3,4.3,0.64549,0.0005,7.0616]
[1776825805383,39.21,77267.01,4.3,0.64218,0.0005,7.08419]
[1776825807398,39.21,77259.01,4.3,0.63815,0.0005,7.11088]
[1776825809794,39.22,77243.92,4.3,0.6305,0.00051,7.15931]
[1776825811428,39.22,77239.43,4.3,0.62841,0.00051,7.16067]
[1776825813456,39.22,77242.18,4.3,0.62981,0.00051,7.15218]
[1776825813709,39.22,77242.18,4.3,0.62981,0.00051,7.15218]
[1776825813717,39.22,77242.18,4.3,0.62981,0.00051,7.15218]
[1776825813799,39.22,77242.21,4.3,0.62983,0.00051,7.15207]
[1776825814301,39.22,77242.21,4.3,0.62983,0.00051,7.15207]
[1776825815455,39.22,77238.42,4.3,0.6279,0.00051,7.16373]
[1776825816460,39.22,77234.48,4.3,0.6259,0.00051,7.17566]
[1776825817846,39.22,77234.48,4.3,0.6259,0.00051,7.17566]
[1776825817853,39.22,77234.48,4.3,0.6259,0.00051,7.17566]
[1776825817906,39.22,77234.48,4.3,0.6259,0.00051,7.17566]
[1776825818185,39.22,77234.48,4.3,0.6259,0.00051,7.17566]
[1776825817949,39.22,77228.74,4.3,0.62297,0.00051,7.19272]
[1776825818549,39.22,77228.74,4.3,0.62297,0.00051,7.19272]
[1776825818555,39.22,77242.1,4.3,0.62978,0.00051,7.15238]
[1776825819866,39.21,77254.19,4.3,0.63592,0.00051,7.11403]
[1776825820524,39.21,77254.19,4.3,0.63592,0.00051,7.11401]
[1776825822531,39.21,77253.26,4.3,0.63545,0.00051,7.11702]
[1776825823543,39.21,77247.21,4.3,0.63238,0.00051,7.13633]
[1776825825712,39.21,77244.3,4.3,0.63091,0.00051,7.14547]
[1776825825714,39.21,77244.3,4.3,0.63091,0.00051,7.14547]
[1776825825865,39.21,77244.3,4.3,0.63091,0.00051,7.14547]
[1776825825903,39.21,77241.74,4.3,0.62961,0.00051,7.15341]
[1776825827568,39.21,77238.96,4.3,0.62819,0.00051,7.16197]
[1776825828832,39.21,77238.96,4.3,0.62819,0.00051,7.16197]
[1776825828927,39.21,77228.92,4.3,0.62307,0.00051,7.1921]
[1776825829301,39.21,77228.92,4.3,0.62307,0.00051,7.1921]
[1776825829937,39.21,77225.82,4.3,0.62149,0.00051,7.20115]
[1776825831041,39.21,77225.82,4.3,0.62149,0.00051,7.20115]
[1776825831142,39.21,77226.02,4.3,0.6216,0.00051,7.20054]
[1776825832591,39.21,77226.02,4.3,0.6216,0.00051,7.20054]
[1776825832692,39.21,77228.48,4.3,0.62287,0.00051,7.19329]
[1776825833546,39.21,77228.48,4.3,0.62287,0.00051,7.19329]
[1776825833667,39.21,77228.48,4.3,0.62287,0.00051,7.19329]
[1776825833672,39.21,77228.48,4.3,0.62287,0.00051,7.19329]
[1776825833711,39.21,77228.48,4.3,0.62287,0.00051,7.19329]
[1776825833768,39.21,77231.37,4.3,0.62434,0.00051,7.18475]
[1776825835521,39.2,77231.37,4.3,0.62435,0.00051,7.18472]
[1776825835901,39.2,77231.37,4.3,0.62435,0.00051,7.18472]
[1776825836002,39.2,77233.43,4.3,0.62541,0.00051,7.17853]
[1776825838973,39.2,77233.27,4.3,0.62533,0.00051,7.17898]
[1776825839141,39.2,77233.27,4.3,0.62533,0.00051,7.17898]
[1776825839242,39.2,77234.74,4.3,0.62608,0.00051,7.17454]
[1776825840011,39.2,77241.37,4.3,0.62947,0.00051,7.15426]
[1776825841743,39.2,77241.37,4.3,0.62947,0.00051,7.15423]
[1776825841863,39.2,77241.37,4.3,0.62947,0.00051,7.15423]
[1776825841943,39.2,77243.09,4.3,0.63035,0.00051,7.14889]
[1776825842392,39.2,77243.09,4.3,0.63035,0.00051,7.14889]
[1776825842778,39.2,77243.09,4.3,0.63035,0.00051,7.14889]
[1776825842824,39.19,77253.64,4.3,0.6357,0.00051,7.1154]
[1776825845704,39.19,77256.33,4.3,0.63706,0.00051,7.10666]
[1776825850739,39.19,77260.08,4.3,0.63896,0.0005,7.09432]
[1776825852756,39.19,77267.54,4.3,0.64272,0.0005,7.06931]
[1776825856782,39.19,77260.55,4.3,0.63921,0.0005,7.09269]
[1776825858798,39.19,77253.18,4.3,0.63548,0.00051,7.11679]
[1776825863832,39.19,77253.56,4.3,0.63569,0.00051,7.11546]
[1776825868867,39.18,77252.39,4.3,0.63511,0.00051,7.11914]
[1776825870642,39.18,77250.88,4.3,0.63435,0.00051,7.12397]
[1776825870646,39.18,77250.88,4.3,0.63435,0.00051,7.12397]
[1776825870880,39.18,77250.68,4.3,0.63425,0.00051,7.12462]
[1776825871518,39.18,77250.68,4.3,0.63425,0.00051,7.12462]
[1776825872021,39.18,77250.68,4.3,0.63425,0.00051,7.12462]
[1776825872122,39.18,77230.08,4.3,0.62394,0.00051,7.17564]
[1776825872350,39.18,77230.08,4.3,0.62394,0.00051,7.17564]
[1776825872894,39.18,77230.08,4.3,0.62395,0.00051,7.17561]
[1776825873545,39.18,77230.08,4.3,0.62395,0.00051,7.17561]
[1776825873906,39.18,77227.45,4.3,0.6226,0.00051,7.18335]
[1776825875916,39.18,77231.46,4.3,0.62466,0.00051,7.17146]
[1776825876922,39.18,77232.53,4.3,0.62521,0.00051,7.16825]
[1776825878937,39.17,77235.17,4.3,0.62657,0.00051,7.16027]
[1776825883972,39.17,77233.96,4.3,0.62596,0.00051,7.16386]
[1776825886993,39.17,77232.89,4.3,0.62542,0.00051,7.16705]
[1776825889007,39.17,77234.51,4.3,0.62625,0.00051,7.16213]
[1776825892030,39.16,77238.01,4.3,0.62805,0.00051,7.15144]
[1776825892396,39.16,77238.01,4.3,0.62805,0.00051,7.15144]
[1776825893038,39.16,77240.58,4.3,0.62936,0.00051,7.14353]
[1776825895056,39.16,77239.33,4.3,0.62872,0.00051,7.14738]
[1776825896059,39.16,77240.55,4.3,0.62935,0.00051,7.1436]
[1776825896471,39.16,77240.55,4.3,0.62935,0.00051,7.1436]
[1776825897824,39.16,77241.11,4.3,0.62964,0.00051,7.14186]
[1776825898073,39.16,77241.2,4.3,0.62968,0.00051,7.14157]
[1776825900091,39.16,77240.15,4.3,0.62915,0.00051,7.14481]
[1776825901096,39.16,77241.8,4.3,0.62999,0.00051,7.13969]
[1776825902101,39.16,77240.24,4.3,0.6292,0.00051,7.14452]
[1776825903109,39.16,77242.35,4.3,0.63027,0.00051,7.13797]
[1776825905266,39.16,77241.8,4.3,0.62999,0.00051,7.13968]
[1776825905364,39.16,77241.8,4.3,0.62999,0.00051,7.13968]
[1776825905344,39.16,77242.13,4.3,0.63016,0.00051,7.13864]
[1776825905451,39.16,77242.13,4.3,0.63016,0.00051,7.13864]
[1776825905516,39.16,77242.13,4.3,0.63016,0.00051,7.13864]
[1776825906134,39.16,77242.13,4.3,0.63016,0.00051,7.13864]
[1776825908149,39.16,77251.98,4.3,0.63518,0.00051,7.10742]
[1776825910181,39.16,77267.71,4.3,0.64314,0.0005,7.05524]
[1776825911256,39.16,77267.71,4.3,0.64314,0.0005,7.05524]
[1776825911349,39.16,77233.69,4.3,0.62586,0.00051,7.16443]
[1776825911656,39.16,77233.69,4.3,0.62586,0.00051,7.16443]
[1776825911931,39.16,77233.69,4.3,0.62586,0.00051,7.16443]
[1776825912184,39.16,77234.04,4.3,0.62603,0.00051,7.16343]
[1776825912723,39.16,77234.04,4.3,0.62603,0.00051,7.16343]
[1776825912725,39.16,77234.04,4.3,0.62603,0.00051,7.16343]
[1776825913190,39.16,77227.49,4.3,0.62268,0.00051,7.18292]
[1776825914207,39.16,77235.41,4.3,0.62673,0.00051,7.15928]
[1776825916173,39.16,77237.76,4.3,0.62794,0.00051,7.15209]
[1776825916177,39.16,77237.76,4.3,0.62794,0.00051,7.15209]
[1776825916260,39.16,77238.59,4.3,0.62837,0.00051,7.14952]
[1776825916865,39.16,77238.59,4.3,0.62837,0.00051,7.14952]
[1776825917219,39.16,77238.59,4.3,0.62837,0.00051,7.1495]
[1776825918232,39.15,77234.82,4.3,0.62645,0.00051,7.16096]
[1776825918861,39.15,77234.82,4.3,0.62645,0.00051,7.16096]
[1776825918863,39.15,77234.82,4.3,0.62645,0.00051,7.16096]
[1776825919241,39.15,77234.82,4.3,0.62645,0.00051,7.16096]
[1776825919244,39.15,77234.82,4.3,0.62645,0.00051,7.16096]
[1776825919295,39.15,77234.82,4.3,0.62645,0.00051,7.16096]
[1776825919335,39.15,77233.47,4.3,0.62576,0.00051,7.165]
[1776825922341,39.15,77239.9,4.3,0.62906,0.00051,7.14533]
[1776825923741,39.15,77237.26,4.3,0.62772,0.00051,7.15342]
[1776825923749,39.15,77237.26,4.3,0.62772,0.00051,7.15342]
[1776825924116,39.15,77237.26,4.3,0.62772,0.00051,7.15342]
[1776825924355,39.15,77235.94,4.3,0.62705,0.00051,7.15742]
[1776825924980,39.15,77235.94,4.3,0.62705,0.00051,7.15742]
[1776825925361,39.14,77226.46,4.3,0.62219,0.00051,7.18568]
[1776825926370,39.14,77219.13,4.3,0.61842,0.00052,7.20682]
[1776825926546,39.14,77219.13,4.3,0.61842,0.00052,7.20682]
[1776825926741,39.14,77219.13,4.3,0.61842,0.00052,7.20682]
[1776825927376,39.14,77227.62,4.3,0.6228,0.00051,7.18223]
[1776825927912,39.14,77227.62,4.3,0.6228,0.00051,7.18223]
[1776825928166,39.14,77227.62,4.3,0.6228,0.00051,7.18223]
[1776825928303,39.14,77227.62,4.3,0.6228,0.00051,7.18223]
[1776825928387,39.14,77219.44,4.3,0.61859,0.00052,7.20588]
[1776825929246,39.14,77219.44,4.3,0.61859,0.00052,7.20588]
[1776825929306,39.14,77219.44,4.3,0.61859,0.00052,7.20588]
[1776825930188,39.14,77219.54,4.3,0.61865,0.00052,7.20558]
[1776825930566,39.14,77220.23,4.3,0.61901,0.00052,7.20358]
[1776825930576,39.14,77220.23,4.3,0.61901,0.00052,7.20358]
[1776825930812,39.14,77220.23,4.3,0.61901,0.00052,7.20358]
[1776825931405,39.14,77222.29,4.3,0.62025,0.00052,7.18517]
[1776825931918,39.14,77222.29,4.3,0.62025,0.00052,7.18517]
[1776825931922,39.14,77222.29,4.3,0.62025,0.00052,7.18517]
[1776825932209,39.14,77222.29,4.3,0.62025,0.00052,7.18517]
[1776825932411,39.13,77222.35,4.3,0.62029,0.00052,7.18498]
[1776825937447,39.13,77225.69,4.3,0.62203,0.00051,7.17515]
[1776825940467,39.12,77233.94,4.3,0.62629,0.00051,7.1505]
[1776825945501,39.11,77236.89,4.3,0.62783,0.00051,7.14135]
[1776825946755,39.11,77236.89,4.3,0.62783,0.00051,7.14135]
[1776825946764,39.11,77236.89,4.3,0.62783,0.00051,7.14135]
[1776825946837,39.11,77236.89,4.3,0.62783,0.00051,7.14135]
[1776825946926,39.11,77234.53,4.3,0.62663,0.00051,7.14847]
[1776825949438,39.11,77234.68,4.3,0.6267,0.00051,7.14802]
[1776825949443,39.11,77234.68,4.3,0.6267,0.00051,7.14802]
[1776825948522,39.11,77228.73,4.3,0.62365,0.00051,7.16584]
[1776825950437,39.11,77228.73,4.3,0.62365,0.00051,7.16584]
[1776825949538,39.11,77220.87,4.3,0.6196,0.00052,7.18878]
[1776825950538,39.1,77220.87,4.3,0.61961,0.00052,7.18875]
[1776825953561,39.1,77214.96,4.3,0.61657,0.00052,7.20544]
[1776825956596,39.1,77214.73,4.3,0.61646,0.00052,7.20601]
[1776825956683,39.09,77215.92,4.3,0.61709,0.00052,7.20263]
[1776825957718,39.09,77215.92,4.3,0.61709,0.00052,7.20263]
[1776825957819,39.09,77215.15,4.3,0.61669,0.00052,7.20476]
[1776825962624,39.08,77211.74,4.3,0.61495,0.00052,7.21415]
[1776825963562,39.08,77211.74,4.3,0.61495,0.00052,7.21415]
[1776825963661,39.08,77202.34,4.3,0.61007,0.00052,7.23958]
[1776825964543,39.08,77202.34,4.3,0.61007,0.00052,7.23958]
[1776825964644,39.08,77198.79,4.3,0.60823,0.00052,7.24888]
[1776825966652,39.08,77198.61,4.3,0.60815,0.00052,7.24929]
[1776825967768,39.07,77202.39,4.3,0.61012,0.00052,7.23932]
[1776825969270,39.07,77202.39,4.3,0.61012,0.00052,7.23932]
[1776825969369,39.07,77203.89,4.3,0.61091,0.00052,7.2353]
[1776825971103,39.07,77206.58,4.3,0.61232,0.00052,7.22801]
[1776825971812,39.07,77207.86,4.3,0.61299,0.00052,7.22451]
[1776825977825,39.06,77207.59,4.3,0.61287,0.00052,7.22513]
[1776825977833,39.06,77203.85,4.3,0.61093,0.00052,7.23519]
[1776825979072,39.05,77201.63,4.3,0.60978,0.00052,7.24107]
[1776825981070,39.05,77201.63,4.3,0.60978,0.00052,7.24104]
[1776825981088,39.05,77201.63,4.3,0.60978,0.00052,7.24104]
[1776825981171,39.05,77197.7,4.3,0.60774,0.00052,7.25132]
[1776825982375,39.05,77195.85,4.3,0.60678,0.00052,7.25607]
[1776825982930,39.05,77192.05,4.3,0.6048,0.00052,7.26574]
[1776825983583,39.05,77192.05,4.3,0.6048,0.00052,7.26574]
[1776825983777,39.04,77192.05,4.3,0.6048,0.00052,7.26572]
[1776825984784,39.04,77186.89,4.3,0.60211,0.00052,7.27857]
[1776825986542,39.04,77187.31,4.3,0.60233,0.00052,7.2775]
[1776825986799,39.04,77188.47,4.3,0.60295,0.00052,7.2746]
[1776825987807,39.04,77186.77,4.3,0.60206,0.00052,7.27878]
[1776825988813,39.03,77184.69,4.3,0.60098,0.00052,7.28384]
[1776825989582,39.03,77184.69,4.3,0.60098,0.00052,7.28384]
[1776825989820,39.03,77185.55,4.3,0.60144,0.00052,7.28171]
[1776825994855,39.02,77185.58,4.3,0.60164,0.00053,7.26913]
[1776825997905,39.01,77192.85,4.3,0.60547,0.00052,7.25086]
[1776825998886,39.01,77192.85,4.3,0.60547,0.00052,7.25086]
[1776825998989,39.01,77196.17,4.3,0.60722,0.00052,7.2423]
[1776826000429,39.01,77196.17,4.3,0.60722,0.00052,7.2423]
[1776826000524,39.0,77199.66,4.3,0.60905,0.00052,7.23315]
[1776826000649,39.0,77199.66,4.3,0.60905,0.00052,7.23315]
[1776826001314,39.0,77206.02,4.3,0.61238,0.00052,7.21612]
[1776826002818,39.0,77206.02,4.3,0.61238,0.00052,7.21609]
[1776826003219,39.0,77206.56,4.3,0.61267,0.00052,7.21459]
[1776826004925,38.99,77208.58,4.3,0.61373,0.00052,7.20903]
[1776826007295,38.99,77203.03,4.3,0.61084,0.00052,7.22402]
[1776826008305,38.99,77203.03,4.3,0.61084,0.00052,7.22402]
[1776826008406,38.99,77203.44,4.3,0.61106,0.00052,7.22289]
[1776826010160,38.98,77203.44,4.3,0.61107,0.00052,7.22286]
[1776826010483,38.98,77206.6,4.3,0.61272,0.00052,7.2143]
[1776826011509,38.98,77206.6,4.3,0.61272,0.00052,7.2143]
[1776826011389,38.98,77220.18,4.3,0.61979,0.00052,7.1762]
[1776826011909,38.98,77220.18,4.3,0.61979,0.00052,7.1762]
[1776826012008,38.98,77228.29,4.3,0.624,0.00052,7.15235]
[1776826012982,38.98,77228.29,4.3,0.624,0.00052,7.15233]
[1776826014322,38.98,77228.29,4.3,0.624,0.00052,7.15233]
[1776826014423,38.98,77235.69,4.3,0.62782,0.00051,7.12989]
[1776826014999,38.97,77235.69,4.3,0.62783,0.00051,7.12983]
[1776826017010,38.97,77234.23,4.3,0.6271,0.00052,7.13419]
[1776826018983,38.96,77233.89,4.3,0.62693,0.00052,7.13517]
[1776826019004,38.96,77233.89,4.3,0.62693,0.00052,7.13517]
[1776826019086,38.96,77227.84,4.3,0.62382,0.00052,7.15337]
[1776826020007,38.96,77227.84,4.3,0.62382,0.00052,7.15337]
[1776826020542,38.96,77227.84,4.3,0.62382,0.00052,7.15337]
[1776826020556,38.96,77233.57,4.3,0.62679,0.00052,7.13603]
[1776826021454,38.95,77232.21,4.3,0.62609,0.00052,7.14012]
[1776826025069,38.94,77234.88,4.3,0.62751,0.00052,7.13173]
[1776826028622,38.93,77232.06,4.3,0.62609,0.00052,7.14012]
[1776826028632,38.93,77232.06,4.3,0.62609,0.00052,7.14012]
[1776826028661,38.93,77232.06,4.3,0.62609,0.00052,7.14012]
[1776826029973,38.93,77231.71,4.3,0.62592,0.00052,7.14111]
[1776826030008,38.93,77231.71,4.3,0.62592,0.00052,7.14111]
[1776826030022,38.93,77231.71,4.3,0.62592,0.00052,7.14111]
[1776826030029,38.93,77231.71,4.3,0.62592,0.00052,7.14111]
[1776826030033,38.93,77231.71,4.3,0.62592,0.00052,7.14111]
[1776826030047,38.93,77231.71,4.3,0.62592,0.00052,7.14111]
[1776826030052,38.93,77231.71,4.3,0.62592,0.00052,7.14111]
[1776826030057,38.93,77231.71,4.3,0.62592,0.00052,7.14111]
[1776826030092,38.93,77231.71,4.3,0.62592,0.00052,7.14111]
[1776826031206,38.92,77231.07,4.3,0.6256,0.00052,7.14298]
[1776826031346,38.92,77231.07,4.3,0.6256,0.00052,7.14298]
[1776826031440,38.92,77231.07,4.3,0.6256,0.00052,7.14298]
[1776826031524,38.92,77229.74,4.3,0.62492,0.00052,7.14693]
[1776826032423,38.92,77229.74,4.3,0.62492,0.00052,7.14693]
[1776826032437,38.92,77229.74,4.3,0.62492,0.00052,7.14693]
[1776826032466,38.92,77229.74,4.3,0.62492,0.00052,7.14693]
[1776826032477,38.92,77229.74,4.3,0.62492,0.00052,7.14693]
[1776826032513,38.91,77228.38,4.3,0.62423,0.00052,7.15095]
[1776826033069,38.91,77228.38,4.3,0.62423,0.00052,7.15095]
[1776826033414,38.91,77228.38,4.3,0.62423,0.00052,7.15095]
[1776826033457,38.91,77228.38,4.3,0.62423,0.00052,7.15095]
[1776826033540,38.91,77229.41,4.3,0.62477,0.00052,7.14783]
[1776826033761,38.91,77229.41,4.3,0.62477,0.00052,7.14783]
[1776826033961,38.91,77229.41,4.3,0.62477,0.00052,7.14783]
[1776826034001,38.91,77229.41,4.3,0.62477,0.00052,7.14783]
[1776826034389,38.91,77229.41,4.3,0.62477,0.00052,7.14783]
[1776826034409,38.91,77229.41,4.3,0.62477,0.00052,7.14783]
[1776826034493,38.91,77229.41,4.3,0.62477,0.00052,7.14783]
[1776826034509,38.91,77229.41,4.3,0.62477,0.00052,7.14783]
[1776826034419,38.91,77215.31,4.3,0.61746,0.00052,7.18901]
[1776826034817,38.91,77215.31,4.3,0.61746,0.00052,7.18901]
[1776826035033,38.91,77215.31,4.3,0.61746,0.00052,7.18901]
[1776826035041,38.91,77215.31,4.3,0.61746,0.00052,7.18901]
[1776826035053,38.91,77215.31,4.3,0.61746,0.00052,7.18901]
[1776826035160,38.91,77215.31,4.3,0.61746,0.00052,7.18901]
[1776826035830,38.91,77215.31,4.3,0.61746,0.00052,7.18901]
[1776826036166,38.91,77206.2,4.3,0.61271,0.00052,7.21432]
[1776826036836,38.91,77206.2,4.3,0.61271,0.00052,7.21432]
[1776826037509,38.91,77206.2,4.3,0.61271,0.00052,7.21432]
[1776826037172,38.91,77203.63,4.3,0.61137,0.00052,7.22128]
[1776826037661,38.91,77203.63,4.3,0.61137,0.00052,7.22128]
[1776826038181,38.91,77204.91,4.3,0.61204,0.00052,7.2178]
[1776826039187,38.91,77203.69,4.3,0.61141,0.00052,7.22108]
[1776826044224,38.9,77203.82,4.3,0.61149,0.00052,7.22064]
[1776826045229,38.9,77198.44,4.3,0.60868,0.00052,7.23496]
[1776826046236,38.9,77194.48,4.3,0.60661,0.00052,7.24525]
[1776826046767,38.9,77194.48,4.3,0.60661,0.00052,7.24525]
[1776826047243,38.9,77189.74,4.3,0.60412,0.00053,7.25733]
[1776826048263,38.9,77188.2,4.3,0.60332,0.00053,7.26117]
[1776826051271,38.89,77186.58,4.3,0.60262,0.00053,7.2528]
[1776826053286,38.89,77187.75,4.3,0.60324,0.00053,7.24987]
[1776826054057,38.89,77187.75,4.3,0.60324,0.00053,7.24987]
[1776826054293,38.89,77187.78,4.3,0.60326,0.00053,7.24979]
[1776826056307,38.89,77189.4,4.3,0.60412,0.00053,7.24571]
[1776826058321,38.89,77188.14,4.3,0.60346,0.00053,7.24886]
[1776826063371,38.89,77186.89,4.3,0.6028,0.00053,7.25195]
[1776826064759,38.89,77186.89,4.3,0.6028,0.00053,7.25195]
[1776826065370,38.89,77185.49,4.3,0.60207,0.00053,7.25542]
[1776826066378,38.88,77184.16,4.3,0.60137,0.00053,7.25869]
[1776826067385,38.88,77182.53,4.3,0.60051,0.00053,7.26266]
[1776826067774,38.88,77182.53,4.3,0.60051,0.00053,7.26266]
[1776826068392,38.88,77186.62,4.3,0.60267,0.00053,7.25257]
[1776826069399,38.88,77192.56,4.3,0.60581,0.00053,7.23755]
[1776826070274,38.88,77192.56,4.3,0.60581,0.00053,7.23755]
[1776826070407,38.88,77195.45,4.3,0.60733,0.00053,7.23006]
[1776826074437,38.87,77194.25,4.3,0.60672,0.00053,7.23308]
[1776826077455,38.86,77195.56,4.3,0.60742,0.00053,7.2296]
[1776826080480,38.86,77199.0,4.3,0.60924,0.00053,7.2205]
[1776826081486,38.86,77202.84,4.3,0.61126,0.00052,7.21023]
[1776826085514,38.85,77200.95,4.3,0.61028,0.00052,7.21525]
[1776826090549,38.85,77201.17,4.3,0.61041,0.00052,7.21459]
[1776826095586,38.85,77200.68,4.3,0.61016,0.00053,7.21584]
[1776826100620,38.84,77201.31,4.3,0.6105,0.00052,7.21411]
[1776826105659,38.84,77200.39,4.3,0.61003,0.00053,7.21652]
[1776826110705,38.83,77200.11,4.3,0.6099,0.00053,7.2172]
[1776826114122,38.83,77205.6,4.3,0.61295,0.00052,7.18988]
[1776826118163,38.83,77204.25,4.3,0.61225,0.00053,7.19354]
[1776826120299,38.83,77204.0,4.3,0.61212,0.00053,7.19422]
[1776826120432,38.83,77204.0,4.3,0.61212,0.00053,7.19422]
[1776826120438,38.83,77192.46,4.3,0.60604,0.00053,7.22473]
[1776826120947,38.83,77192.46,4.3,0.60604,0.00053,7.22473]
[1776826120976,38.83,77192.46,4.3,0.60604,0.00053,7.22473]
[1776826121155,38.83,77192.46,4.3,0.60604,0.00053,7.22473]
[1776826121195,38.83,77180.91,4.3,0.59994,0.00053,7.25358]
[1776826122174,38.83,77175.13,4.3,0.59687,0.00053,7.26739]
[1776826123360,38.83,77175.13,4.3,0.59687,0.00053,7.26739]
[1776826123462,38.83,77177.05,4.3,0.59789,0.00053,7.26284]
[1776826124262,38.82,77178.4,4.3,0.59861,0.00053,7.25959]
[1776826125882,38.82,77178.4,4.3,0.59862,0.00053,7.25958]
[1776826126336,38.82,77185.62,4.3,0.60245,0.00053,7.24194]
[1776826127336,38.82,77188.39,4.3,0.60392,0.00053,7.23499]
[1776826131418,38.82,77190.17,4.3,0.60486,0.00053,7.23046]
[1776826133451,38.82,77188.43,4.3,0.60394,0.00053,7.23486]
[1776826134870,38.82,77187.18,4.3,0.60328,0.00053,7.23799]
[1776826135877,38.82,77188.58,4.3,0.60403,0.00053,7.23446]
[1776826140912,38.81,77187.6,4.3,0.60353,0.00053,7.23684]
[1776826142316,38.8,77179.87,4.3,0.59945,0.00053,7.25582]
[1776826143933,38.79,77177.38,4.3,0.59815,0.00053,7.26169]
[1776826144940,38.79,77181.33,4.3,0.60025,0.00053,7.25213]
[1776826145948,38.79,77182.68,4.3,0.60098,0.00053,7.24877]
[1776826146954,38.78,77179.7,4.3,0.59941,0.00053,7.25596]
[1776826147961,38.78,77176.63,4.3,0.59779,0.00053,7.26327]
[1776826150982,38.76,77174.78,4.3,0.59684,0.00053,7.26751]
[1776826152568,38.76,77174.78,4.3,0.59684,0.00053,7.26751]
[1776826152674,38.76,77174.45,4.3,0.59667,0.00053,7.26824]
[1776826154004,38.75,77167.08,4.3,0.59276,0.00053,7.28513]
[1776826155011,38.75,77160.82,4.3,0.58943,0.00053,7.29897]
[1776826156062,38.75,77160.82,4.3,0.58943,0.00053,7.29897]
[1776826156139,38.75,77160.85,4.3,0.58945,0.00053,7.29888]
[1776826159044,38.74,77158.93,4.3,0.58844,0.00054,7.30295]
[1776826160155,38.74,77158.93,4.3,0.58844,0.00054,7.30295]
[1776826160168,38.74,77158.93,4.3,0.58844,0.00054,7.30295]
[1776826160256,38.73,77154.28,4.3,0.58595,0.00054,7.31279]
[1776826160840,38.73,77154.28,4.3,0.58595,0.00054,7.31279]
[1776826161114,38.73,77154.28,4.3,0.58595,0.00054,7.31279]
[1776826161220,38.73,77140.68,4.3,0.57865,0.00054,7.33998]
[1776826162998,38.73,77139.59,4.3,0.57807,0.00054,7.34204]
[1776826163074,38.73,77139.59,4.3,0.57807,0.00054,7.34204]
[1776826164000,38.73,77139.59,4.3,0.57807,0.00054,7.34204]
[1776826164359,38.73,77139.59,4.3,0.57807,0.00054,7.34204]
[1776826164450,38.73,77135.43,4.3,0.57583,0.00054,7.34979]
[1776826167237,38.73,77136.35,4.3,0.57633,0.00054,7.34807]
[1776826167264,38.73,77136.35,4.3,0.57633,0.00054,7.34807]
[1776826167348,38.73,77136.91,4.3,0.57664,0.00054,7.34702]
[1776826169116,38.72,77140.68,4.3,0.57868,0.00054,7.33989]
[1776826170124,38.72,77144.95,4.3,0.58098,0.00054,7.33159]
[1776826170992,38.72,77144.95,4.3,0.58098,0.00054,7.33159]
[1776826171130,38.72,77145.48,4.3,0.58139,0.00054,7.31826]
[1776826174146,38.71,77145.47,4.3,0.58139,0.00054,7.31825]
[1776826174547,38.71,77145.47,4.3,0.58139,0.00054,7.31825]
[1776826174648,38.71,77147.64,4.3,0.58257,0.00054,7.3139]
[1776826177509,38.7,77150.64,4.3,0.58419,0.00054,7.30778]
[1776826178230,38.7,77153.25,4.3,0.5856,0.00054,7.30237]
[1776826179592,38.7,77153.25,4.3,0.5856,0.00054,7.30237]
[1776826179628,38.7,77154.68,4.3,0.58637,0.00054,7.29936]
[1776826181635,38.7,77154.68,4.3,0.58638,0.00054,7.29934]
[1776826181688,38.7,77174.08,4.3,0.59677,0.00053,7.25606]
[1776826182597,38.69,77172.55,4.3,0.59596,0.00053,7.2596]
[1776826184443,38.68,77174.44,4.3,0.59699,0.00053,7.25506]
[1776826188457,38.66,77170.03,4.3,0.59469,0.00054,7.26513]
[1776826189872,38.65,77169.54,4.3,0.59444,0.00054,7.2662]
[1776826190263,38.65,77169.54,4.3,0.59445,0.00054,7.26614]
[1776826191625,38.65,77169.54,4.3,0.59445,0.00054,7.26614]
[1776826191725,38.64,77168.98,4.3,0.59417,0.00054,7.26737]
[1776826193621,38.64,77168.56,4.3,0.59395,0.00054,7.26828]
[1776826193638,38.63,77168.61,4.3,0.59399,0.00054,7.26811]
[1776826195298,38.62,77170.2,4.3,0.59487,0.00054,7.26434]
[1776826197046,38.62,77169.8,4.3,0.59467,0.00054,7.2652]
[1776826197312,38.61,77169.07,4.3,0.59429,0.00054,7.26683]
[1776826198319,38.6,77174.95,4.3,0.59745,0.00053,7.253]
[1776826199717,38.6,77177.0,4.3,0.59856,0.00053,7.24803]
[1776826201341,38.59,77178.24,4.3,0.59925,0.00053,7.2449]
[1776826202738,38.58,77174.31,4.3,0.59717,0.00054,7.25426]
[1776826204361,38.57,77175.68,4.3,0.59793,0.00054,7.25084]
[1776826205240,38.57,77175.68,4.3,0.59793,0.00054,7.25084]
[1776826205433,38.57,77187.14,4.3,0.60405,0.00053,7.22256]
[1776826206247,38.57,77187.14,4.3,0.60405,0.00053,7.22256]
[1776826206266,38.57,77187.14,4.3,0.60405,0.00053,7.22256]
[1776826206279,38.57,77187.14,4.3,0.60405,0.00053,7.22256]
[1776826206375,38.57,77187.14,4.3,0.60406,0.00053,7.22254]
[1776826206868,38.57,77187.14,4.3,0.60406,0.00053,7.22254]
[1776826206993,38.57,77187.14,4.3,0.60406,0.00053,7.22254]
[1776826207574,38.57,77187.14,4.3,0.60406,0.00053,7.22254]
[1776826207675,38.56,77200.8,4.3,0.61132,0.00053,7.18658]
[1776826208389,38.56,77200.8,4.3,0.61133,0.00053,7.18655]
[1776826209396,38.55,77207.09,4.3,0.6147,0.00053,7.16896]
[1776826210942,38.54,77206.52,4.3,0.61443,0.00053,7.17042]
[1776826210985,38.54,77206.52,4.3,0.61443,0.00053,7.17042]
[1776826211034,38.54,77206.52,4.3,0.61443,0.00053,7.17042]
[1776826211292,38.54,77206.52,4.3,0.61443,0.00053,7.17042]
[1776826211416,38.53,77206.41,4.3,0.6144,0.00053,7.17058]
[1776826211922,38.53,77206.41,4.3,0.6144,0.00053,7.17058]
[1776826212604,38.53,77206.41,4.3,0.6144,0.00053,7.17058]
[1776826212705,38.52,77208.72,4.3,0.61565,0.00053,7.16394]
[1776826212835,38.52,77208.72,4.3,0.61565,0.00053,7.16394]
[1776826212960,38.52,77208.72,4.3,0.61565,0.00053,7.16394]
[1776826212973,38.52,77208.72,4.3,0.61565,0.00053,7.16394]
[1776826213443,38.51,77208.97,4.3,0.6158,0.00053,7.16312]
[1776826215438,38.48,77216.0,4.3,0.61961,0.00053,7.1424]
[1776826218466,38.44,77224.43,4.3,0.62416,0.00053,7.11666]
[1776826219483,38.44,77230.91,4.3,0.62756,0.00052,7.09676]
[1776826220478,38.43,77235.29,4.3,0.62989,0.00052,7.08282]
[1776826225513,38.42,77235.27,4.3,0.62992,0.00052,7.08266]
[1776826230549,38.4,77235.16,4.3,0.62992,0.00052,7.08267]
[1776826233570,38.38,77234.5,4.3,0.62984,0.00053,7.07163]
[1776826238605,38.34,77233.67,4.3,0.62952,0.00053,7.07356]
[1776826242633,38.32,77227.97,4.3,0.62659,0.00053,7.09095]
[1776826244647,38.32,77220.0,4.3,0.62238,0.00053,7.11521]
[1776826249682,38.31,77216.63,4.3,0.62062,0.00053,7.12513]
[1776826250170,38.31,77216.63,4.3,0.62062,0.00053,7.12513]
[1776826250691,38.31,77214.82,4.3,0.61966,0.00053,7.13044]
[1776826251699,38.31,77211.59,4.3,0.61795,0.00053,7.13983]
[1776826252165,38.31,77211.59,4.3,0.61795,0.00053,7.13983]
[1776826252522,38.31,77211.59,4.3,0.61795,0.00053,7.13983]
[1776826252702,38.3,77209.94,4.3,0.61708,0.00053,7.14457]
[1776826255724,38.3,77211.15,4.3,0.61774,0.00053,7.14099]
[1776826256587,38.3,77211.15,4.3,0.61774,0.00053,7.14099]
[1776826256730,38.3,77211.27,4.3,0.61781,0.00053,7.1406]
[1776826261766,38.28,77210.15,4.3,0.61725,0.00053,7.14362]
[1776826263784,38.28,77207.43,4.3,0.61582,0.00053,7.1513]
[1776826264149,38.28,77207.43,4.3,0.61582,0.00053,7.1513]
[1776826264152,38.28,77207.43,4.3,0.61582,0.00053,7.1513]
[1776826264201,38.28,77207.43,4.3,0.61582,0.00053,7.1513]
[1776826264789,38.28,77207.42,4.3,0.61581,0.00053,7.15132]
[1776826265799,38.27,77219.63,4.3,0.62231,0.00053,7.11558]
[1776826266802,38.27,77229.93,4.3,0.62777,0.00053,7.08398]
[1776826267812,38.26,77240.88,4.3,0.63356,0.00053,7.04879]
[1776826269838,38.26,77252.8,4.3,0.63981,0.00052,7.00898]
[1776826271852,38.26,77263.56,4.3,0.64543,0.00052,6.97147]
[1776826273236,38.25,77277.01,4.3,0.6524,0.00052,6.9227]
[1776826278904,38.24,77278.73,4.3,0.65333,0.00052,6.91602]
[1776826283952,38.23,77278.04,4.3,0.65301,0.00052,6.9183]
[1776826288978,38.22,77280.45,4.3,0.65431,0.00051,6.90888]
[1776826291998,38.21,77287.23,4.3,0.65807,0.00051,6.87001]
[1776826293381,38.2,77296.89,4.3,0.66303,0.00051,6.83245]
[1776826295025,38.2,77303.37,4.3,0.66636,0.00051,6.80652]
[1776826297037,38.17,77304.7,4.3,0.66714,0.00051,6.80039]
[1776826301069,38.14,77311.56,4.3,0.67075,0.00051,6.77145]
[1776826306104,38.04,77309.97,4.3,0.67033,0.00051,6.77476]
[1776826310132,37.98,77302.35,4.3,0.66673,0.00051,6.80352]
[1776826313521,37.97,77296.97,4.3,0.66399,0.00051,6.82495]
[1776826319195,37.97,77288.62,4.3,0.6597,0.00052,6.85767]
[1776826321210,37.97,77284.26,4.3,0.65746,0.00052,6.87444]
[1776826326245,37.96,77285.43,4.3,0.65809,0.00052,6.86976]
[1776826331282,37.95,77285.44,4.3,0.65812,0.00052,6.86954]
[1776826335311,37.95,77276.46,4.3,0.65347,0.00052,6.90357]
[1776826336327,37.95,77266.58,4.3,0.64833,0.00052,6.94]
[1776826337324,37.95,77270.29,4.3,0.65027,0.00052,6.92642]
[1776826339339,37.94,77280.37,4.3,0.65552,0.00052,6.88867]
[1776826341354,37.94,77287.99,4.3,0.65947,0.00052,6.85936]
[1776826346387,37.94,77289.03,4.3,0.66002,0.00052,6.85526]
[1776826351422,37.94,77291.06,4.3,0.66131,0.00052,6.83431]
[1776826356456,37.94,77289.95,4.3,0.66073,0.00052,6.83868]
[1776826361493,37.94,77288.57,4.3,0.66002,0.00052,6.84409]
[1776826362503,37.94,77295.55,4.3,0.66362,0.00051,6.81661]
[1776826363872,37.94,77303.08,4.3,0.66749,0.00051,6.78633]
[1776826369549,37.94,77301.14,4.3,0.66651,0.00051,6.79409]
[1776826374583,37.93,77299.53,4.3,0.66571,0.00051,6.80041]
[1776826378296,37.93,77299.74,4.3,0.66582,0.00051,6.79949]
[1776826383646,37.92,77299.8,4.3,0.66588,0.00051,6.79902]
[1776826385248,37.92,77300.27,4.3,0.66613,0.00051,6.7971]
[1776826387680,37.92,77309.66,4.3,0.67094,0.00051,6.7587]
[1776826389692,37.92,77316.62,4.3,0.67449,0.00051,6.72968]
[1776826391708,37.91,77324.46,4.3,0.67851,0.00051,6.6959]
[1776826393720,37.92,77329.87,4.3,0.6812,0.0005,6.67293]
[1776826398755,37.94,77333.66,4.3,0.683,0.0005,6.65728]
[1776826401778,37.94,77342.11,4.3,0.68723,0.0005,6.61995]
[1776826402785,37.94,77350.66,4.3,0.69148,0.0005,6.58137]
[1776826403798,37.94,77374.38,4.3,0.70318,0.00049,6.47031]
[1776826404799,37.94,77400.43,4.3,0.71576,0.00048,6.34265]
[1776826405819,37.94,77394.52,4.3,0.71292,0.00048,6.37221]
[1776826406814,37.94,77373.28,4.3,0.70265,0.00049,6.47558]
[1776826407823,37.94,77352.63,4.3,0.69249,0.0005,6.57211]
[1776826408832,37.94,77354.87,4.3,0.6936,0.00049,6.56177]
[1776826410847,37.93,77365.04,4.3,0.69863,0.00049,6.51442]
[1776826411853,37.93,77363.55,4.3,0.69819,0.00049,6.50795]
[1776826416892,37.93,77373.4,4.3,0.70303,0.00049,6.46122]
[1776826417894,37.93,77368.66,4.3,0.70072,0.00049,6.48368]
[1776826419909,37.93,77358.88,4.3,0.69592,0.00049,6.52944]
[1776826420917,37.93,77356.43,4.3,0.69471,0.0005,6.54078]
[1776826421924,37.93,77348.24,4.3,0.69064,0.0005,6.57827]
[1776826422936,37.93,77337.79,4.3,0.68542,0.0005,6.62512]
[1776826423938,37.92,77325.52,4.3,0.67925,0.00051,6.6787]
[1776826424946,37.92,77317.49,4.3,0.67518,0.00051,6.71295]
[1776826425951,37.92,77314.78,4.3,0.6738,0.00051,6.72432]
[1776826427966,37.92,77321.65,4.3,0.67731,0.00051,6.69513]
[1776826428974,37.92,77314.34,4.3,0.67359,0.00051,6.72603]
[1776826429980,37.92,77312.73,4.3,0.67278,0.00051,6.73269]
[1776826433000,37.91,77322.13,4.3,0.67758,0.00051,6.69281]
[1776826438043,37.91,77323.83,4.3,0.67847,0.00051,6.6853]
[1776826440060,37.9,77317.77,4.3,0.6754,0.00051,6.71108]
[1776826441060,37.9,77311.59,4.3,0.67226,0.00051,6.73695]
[1776826443073,37.9,77319.63,4.3,0.67638,0.00051,6.70293]
[1776826444464,37.9,77327.34,4.3,0.68029,0.00051,6.66982]
[1776826446132,37.9,77334.98,4.3,0.68414,0.0005,6.6364]
[1776826447127,37.9,77370.17,4.3,0.70162,0.00049,6.47494]
[1776826448132,37.89,77392.23,4.3,0.71238,0.00048,6.36735]
[1776826449139,37.89,77400.66,4.3,0.71643,0.00048,6.32516]
[1776826454538,37.89,77404.33,4.3,0.7182,0.00048,6.3065]
[1776826460216,37.88,77400.1,4.3,0.71618,0.00048,6.32781]
[1776826464611,37.89,77414.47,4.3,0.72301,0.00047,6.25477]
[1776826466262,37.89,77426.91,4.3,0.72887,0.00047,6.19003]
[1776826467266,37.89,77434.47,4.3,0.7324,0.00047,6.1501]
[1776826468274,37.89,77437.73,4.3,0.73391,0.00046,6.13277]
[1776826470291,37.89,77444.26,4.3,0.73693,0.00046,6.09783]
[1776826471299,37.89,77453.15,4.3,0.74135,0.00046,6.03573]
[1776826472303,37.89,77461.65,4.3,0.74522,0.00045,5.98919]
[1776826473310,37.89,77461.5,4.3,0.74514,0.00045,5.99012]
[1776826477371,37.89,77453.58,4.3,0.74151,0.00046,6.03384]
[1776826478450,37.9,77454.9,4.3,0.7421,0.00046,6.02682]
[1776826479411,37.9,77467.2,4.3,0.74768,0.00045,5.95912]
[1776826480456,37.9,77477.46,4.3,0.75229,0.00045,5.90188]
[1776826482459,37.9,77481.46,4.3,0.75406,0.00045,5.87957]
[1776826484788,37.9,77475.24,4.3,0.75125,0.00045,5.91493]
[1776826487553,37.91,77463.12,4.3,0.74577,0.00045,5.98244]
[1776826488546,37.91,77453.73,4.3,0.74148,0.00046,6.03418]
[1776826491568,37.91,77478.57,4.3,0.75269,0.00045,5.89688]
[1776826492575,37.92,77482.05,4.3,0.75421,0.00044,5.87769]
[1776826494871,37.93,77494.2,4.3,0.75955,0.00044,5.80926]
[1776826500642,37.94,77494.86,4.3,0.75973,0.00044,5.8069]
[1776826502656,37.95,77486.24,4.3,0.75589,0.00044,5.85634]
[1776826504944,37.96,77497.58,4.3,0.76086,0.00044,5.79222]
[1776826508696,37.97,77500.4,4.3,0.76203,0.00044,5.77684]
[1776826511716,37.97,77489.19,4.3,0.75706,0.00044,5.84137]
[1776826516752,37.99,77485.41,4.3,0.7553,0.00044,5.86389]
[1776826517759,37.99,77475.56,4.3,0.75091,0.00045,5.91929]
[1776826518766,37.99,77469.98,4.3,0.7484,0.00045,5.95042]
[1776826519774,37.99,77463.94,4.3,0.74567,0.00045,5.98384]
[1776826525087,38.0,77458.85,4.3,0.74332,0.00045,6.01218]
[1776826526828,38.0,77467.63,4.3,0.7473,0.00045,5.96396]
[1776826527845,38.0,77467.74,4.3,0.74734,0.00045,5.96345]
[1776826531864,38.01,77462.46,4.3,0.74525,0.00045,5.97901]
[1776826533878,38.02,77458.84,4.3,0.74358,0.00045,5.99919]
[1776826535159,38.02,77465.1,4.3,0.74638,0.00045,5.96526]
[1776826538915,38.03,77459.8,4.3,0.74393,0.00045,5.99503]
[1776826539930,38.03,77447.04,4.3,0.73808,0.00046,6.06445]
[1776826541939,38.04,77441.34,4.3,0.73544,0.00046,6.09519]
[1776826543952,38.04,77433.34,4.3,0.73171,0.00047,6.13781]
[1776826548989,38.05,77433.6,4.3,0.7318,0.00047,6.13685]
[1776826552017,38.05,77428.08,4.3,0.7292,0.00047,6.16612]
[1776826554027,38.06,77421.32,4.3,0.72601,0.00047,6.20158]
[1776826556045,38.06,77415.18,4.3,0.7231,0.00047,6.23337]
[1776826559059,38.06,77423.17,4.3,0.72685,0.00047,6.19229]
[1776826564122,38.07,77425.87,4.3,0.72809,0.00047,6.17849]
[1776826565107,38.07,77433.1,4.3,0.73147,0.00047,6.14064]
[1776826566114,38.07,77438.28,4.3,0.73386,0.00046,6.11331]
[1776826567121,38.07,77452.16,4.3,0.74024,0.00046,6.03905]
[1776826568128,38.07,77459.35,4.3,0.7435,0.00045,6.00017]
[1776826569167,38.07,77461.31,4.3,0.74438,0.00045,5.9896]
[1776826574171,38.08,77459.98,4.3,0.74372,0.00045,5.9976]
[1776826579205,38.1,77458.87,4.3,0.74315,0.00045,6.00438]
[1776826584240,38.11,77462.16,4.3,0.74459,0.00045,5.98713]
[1776826585248,38.11,77452.01,4.3,0.73995,0.00046,6.0425]
[1776826586254,38.11,77442.51,4.3,0.73558,0.00046,6.09357]
[1776826587263,38.11,77442.27,4.3,0.73546,0.00046,6.09495]
[1776826592300,38.12,77438.88,4.3,0.73418,0.00046,6.09961]
[1776826593313,38.12,77445.54,4.3,0.73725,0.00046,6.06413]
[1776826594318,38.12,77456.64,4.3,0.74233,0.00046,6.00431]
[1776826595591,38.12,77478.53,4.3,0.75219,0.00045,5.88381]
[1776826596334,38.13,77478.53,4.3,0.75219,0.00045,5.88392]
[1776826597339,38.13,77479.45,4.3,0.75258,0.00045,5.87894]
[1776826600364,38.13,77489.06,4.3,0.75681,0.00044,5.82548]
[1776826601372,38.14,77496.2,4.3,0.75994,0.00044,5.78518]
[1776826602379,38.14,77504.24,4.3,0.76344,0.00043,5.73948]
[1776826603385,38.14,77508.99,4.3,0.76548,0.00043,5.71244]
[1776826605678,38.15,77535.77,4.3,0.77683,0.00042,5.55744]
[1776826607415,38.16,77530.57,4.3,0.77461,0.00042,5.58844]
[1776826608426,38.17,77524.3,4.3,0.77189,0.00043,5.62585]
[1776826610445,38.17,77516.04,4.3,0.76834,0.00043,5.67415]
[1776826611443,38.17,77512.21,4.3,0.76667,0.00043,5.69654]
[1776826614472,38.19,77509.14,4.3,0.76527,0.00043,5.71519]
[1776826615747,38.19,77490.42,4.3,0.75709,0.00044,5.82195]
[1776826617485,38.2,77481.28,4.3,0.75302,0.00044,5.87356]
[1776826622531,38.2,77490.18,4.3,0.75691,0.00044,5.82426]
[1776826625858,38.21,77508.68,4.3,0.76495,0.00043,5.71954]
[1776826627569,38.22,77521.38,4.3,0.77036,0.00043,5.64684]
[1776826628575,38.22,77530.19,4.3,0.77408,0.00042,5.59582]
[1776826630596,38.26,77536.33,4.3,0.77644,0.00042,5.56307]
[1776826634620,38.35,77527.31,4.3,0.7721,0.00042,5.62315]
[1776826635921,38.35,77522.4,4.3,0.77,0.00043,5.65188]
[1776826637652,38.36,77528.63,4.3,0.77261,0.00042,5.61625]
[1776826639683,38.41,77552.94,4.3,0.78244,0.00041,5.47821]
[1776826640695,38.41,77572.37,4.3,0.79034,0.0004,5.36267]
[1776826641688,38.4,77575.47,4.3,0.79164,0.0004,5.34337]
[1776826642689,38.41,77558.77,4.3,0.78484,0.00041,5.44357]
[1776826643714,38.41,77540.66,4.3,0.77736,0.00042,5.55034]
[1776826646007,38.41,77557.23,4.3,0.78421,0.00041,5.45269]
[1776826646726,38.41,77557.11,4.3,0.78415,0.00041,5.45353]
[1776826647733,38.41,77549.12,4.3,0.78085,0.00041,5.50094]
[1776826648740,38.42,77540.79,4.3,0.77738,0.00042,5.54999]
[1776826649747,38.42,77528.61,4.3,0.77226,0.00042,5.62101]
[1776826650754,38.42,77525.0,4.3,0.77074,0.00042,5.64191]
[1776826651761,38.42,77524.32,4.3,0.77082,0.00042,5.6314]
[1776826656796,38.42,77521.47,4.3,0.76959,0.00043,5.64805]
[1776826659816,38.42,77509.28,4.3,0.76434,0.00043,5.71829]
[1776826660825,38.43,77503.9,4.3,0.76201,0.00043,5.74893]
[1776826662838,38.43,77503.18,4.3,0.76167,0.00043,5.75329]
[1776826667877,38.44,77502.14,4.3,0.76116,0.00043,5.76005]
[1776826672916,38.45,77497.43,4.3,0.75907,0.00044,5.78708]
[1776826673922,38.45,77491.9,4.3,0.75663,0.00044,5.8184]
[1776826674927,38.45,77485.9,4.3,0.75399,0.00044,5.85183]
[1776826676221,38.46,77479.78,4.3,0.75126,0.00044,5.88594]
[1776826681981,38.46,77484.17,4.3,0.75317,0.00044,5.86212]
[1776826682986,38.46,77495.56,4.3,0.75817,0.00044,5.79867]
[1776826683995,38.46,77495.17,4.3,0.75799,0.00044,5.80098]
[1776826689026,38.47,77499.01,4.3,0.75962,0.00044,5.78001]
[1776826694060,38.48,77501.19,4.3,0.76051,0.00043,5.76844]
[1776826699097,38.49,77499.66,4.3,0.7598,0.00043,5.77773]
[1776826704130,38.5,77492.58,4.3,0.75666,0.00044,5.81803]
[1776826709169,38.51,77492.29,4.3,0.7565,0.00044,5.82015]
[1776826711181,38.51,77512.95,4.3,0.7658,0.00043,5.68946]
[1776826712187,38.51,77531.24,4.3,0.77358,0.00042,5.58431]
[1776826713194,38.51,77530.2,4.3,0.77313,0.00042,5.59048]
[1776826718229,38.52,77530.53,4.3,0.77322,0.00042,5.58926]
[1776826719587,38.52,77530.81,4.3,0.77333,0.00042,5.58778]
[1776826725278,38.53,77531.76,4.3,0.77367,0.00042,5.58315]
[1776826726285,38.53,77537.79,4.3,0.7762,0.00042,5.54816]
[1776826730081,38.54,77535.23,4.3,0.77509,0.00042,5.5635]
[1776826732327,38.54,77529.02,4.3,0.77245,0.00042,5.59991]
[1776826737362,38.55,77529.81,4.3,0.77274,0.00042,5.59598]
[1776826742396,38.56,77528.44,4.3,0.77211,0.00042,5.60452]
[1776826745418,38.56,77521.39,4.3,0.76909,0.00043,5.64551]
[1776826746425,38.57,77516.05,4.3,0.7668,0.00043,5.67622]
[1776826747442,38.57,77505.74,4.3,0.76237,0.00043,5.73476]
[1776826748448,38.57,77524.49,4.3,0.77038,0.00042,5.62813]
[1776826749457,38.57,77547.28,4.3,0.77994,0.00041,5.49571]
[1776826750463,38.57,77547.64,4.3,0.78008,0.00041,5.49361]
[1776826755495,38.57,77549.77,4.3,0.78093,0.00041,5.48165]
[1776826756805,38.58,77544.55,4.3,0.77876,0.00041,5.5123]
[1776826759524,38.58,77541.47,4.3,0.77748,0.00042,5.53035]
[1776826762552,38.58,77549.49,4.3,0.78078,0.00041,5.48382]
[1776826763552,38.58,77567.81,4.3,0.78826,0.0004,5.37571]
[1776826764559,38.58,77599.82,4.3,0.80098,0.00039,5.18353]
[1776826765566,38.57,77611.03,4.3,0.80534,0.00038,5.11526]
[1776826766883,38.58,77623.57,4.3,0.81009,0.00038,5.03934]
[1776826767580,38.58,77623.57,4.3,0.81009,0.00038,5.03944]
[1776826768587,38.58,77635.01,4.3,0.81439,0.00037,4.96929]
[1776826769594,38.58,77639.24,4.3,0.81596,0.00037,4.94345]
[1776826770601,38.58,77633.28,4.3,0.81372,0.00037,4.9803]
[1776826771610,38.59,77629.52,4.3,0.8127,0.00038,4.98867]
[1776826776953,38.59,77629.18,4.3,0.81251,0.00038,4.99167]
[1776826779663,38.6,77634.65,4.3,0.81453,0.00037,4.95878]
[1776826783692,38.61,77640.45,4.3,0.81661,0.00037,4.9245]
[1776826784700,38.61,77646.49,4.3,0.81883,0.00037,4.88752]
[1776826787023,38.62,77640.1,4.3,0.81644,0.00037,4.92717]
[1776826788730,38.62,77633.81,4.3,0.81407,0.00037,4.96635]
[1776826789735,38.63,77627.65,4.3,0.81174,0.00038,5.00429]
[1776826790749,38.63,77615.81,4.3,0.80723,0.00038,5.07679]
[1776826791751,38.63,77607.14,4.3,0.8039,0.00039,5.12945]
[1776826792754,38.63,77603.3,4.3,0.80241,0.00039,5.15274]
[1776826794783,38.63,77596.93,4.3,0.79992,0.00039,5.19135]
[1776826795781,38.63,77602.17,4.3,0.80196,0.00039,5.15982]
[1776826797094,38.63,77611.98,4.3,0.80575,0.00038,5.10036]
[1776826798802,38.63,77612.01,4.3,0.80575,0.00038,5.1003]
[1776826802838,38.64,77632.55,4.3,0.81352,0.00037,4.9753]
[1776826803850,38.64,77643.02,4.3,0.81741,0.00037,4.91109]
[1776826804846,38.64,77648.95,4.3,0.81959,0.00037,4.8748]
[1776826807185,38.65,77657.98,4.3,0.82278,0.00036,4.82084]
[1776826808886,38.66,77637.44,4.3,0.81523,0.00037,4.9473]
[1776826809894,38.66,77624.04,4.3,0.8102,0.00038,5.02923]
[1776826810898,38.66,77617.06,4.3,0.80754,0.00038,5.07187]
[1776826811909,38.66,77624.28,4.3,0.81027,0.00038,5.02807]
[1776826814930,38.66,77611.18,4.3,0.80526,0.00038,5.10798]
[1776826815940,38.66,77597.27,4.3,0.79987,0.00039,5.19217]
[1776826817265,38.66,77577.72,4.3,0.79213,0.0004,5.30949]
[1776826818956,38.67,77574.48,4.3,0.79082,0.0004,5.32896]
[1776826820977,38.67,77557.17,4.3,0.78381,0.00041,5.43145]
[1776826821979,38.67,77555.74,4.3,0.78322,0.00041,5.43981]
[1776826825000,38.67,77543.84,4.3,0.77831,0.00042,5.50945]
[1776826826007,38.67,77537.93,4.3,0.77585,0.00042,5.54379]
[1776826827341,38.67,77528.23,4.3,0.77178,0.00042,5.59979]
[1776826830042,38.67,77522.19,4.3,0.76922,0.00042,5.63447]
[1776826832094,38.67,77521.03,4.3,0.7691,0.00043,5.62666]
[1776826833072,38.67,77515.68,4.3,0.76681,0.00043,5.65717]
[1776826834081,38.67,77502.68,4.3,0.76121,0.00043,5.73074]
[1776826835086,38.67,77486.99,4.3,0.75435,0.00044,5.81818]
[1776826836097,38.67,77473.17,4.3,0.74822,0.00045,5.89399]
[1776826837411,38.67,77470.27,4.3,0.74691,0.00045,5.90993]
[1776826842134,38.7,77489.46,4.3,0.75523,0.00044,5.80723]
[1776826843140,38.71,77499.56,4.3,0.75962,0.00043,5.75125]
[1776826844149,38.71,77499.61,4.3,0.75962,0.00043,5.75124]
[1776826847484,38.72,77491.41,4.3,0.75597,0.00044,5.79788]
[1776826849182,38.73,77490.54,4.3,0.75557,0.00044,5.80292]
[1776826850191,38.73,77496.62,4.3,0.75821,0.00044,5.76937]
[1776826855245,38.74,77502.39,4.3,0.76069,0.00043,5.73747]
[1776826856261,38.74,77511.84,4.3,0.76476,0.00043,5.6844]
[1776826857554,38.74,77531.1,4.3,0.77294,0.00042,5.57457]
[1776826858276,38.74,77531.1,4.3,0.77293,0.00042,5.57474]
[1776826862310,38.75,77515.48,4.3,0.76625,0.00043,5.66471]
[1776826863317,38.75,77505.27,4.3,0.76185,0.00043,5.7225]
[1776826864324,38.75,77508.59,4.3,0.76327,0.00043,5.70402]
[1776826866337,38.76,77514.13,4.3,0.76561,0.00043,5.67316]
[1776826868352,38.77,77520.83,4.3,0.76843,0.00043,5.63565]
[1776826870367,38.77,77514.29,4.3,0.7656,0.00043,5.67337]
[1776826871380,38.78,77503.97,4.3,0.76114,0.00043,5.73173]
[1776826872380,38.78,77503.21,4.3,0.7608,0.00043,5.73617]
[1776826874395,38.78,77498.13,4.3,0.75857,0.00044,5.76477]
[1776826875413,38.78,77504.33,4.3,0.76126,0.00043,5.73018]
[1776826876415,38.78,77514.7,4.3,0.76572,0.00043,5.67175]
[1776826877418,38.78,77521.48,4.3,0.76861,0.00042,5.6333]
[1776826879430,38.79,77515.01,4.3,0.76583,0.00043,5.67032]
[1776826880451,38.79,77505.49,4.3,0.76172,0.00043,5.72421]
[1776826881443,38.79,77504.63,4.3,0.76134,0.00043,5.72921]
[1776826886484,38.81,77508.96,4.3,0.76313,0.00043,5.70584]
[1776826889509,38.82,77513.49,4.3,0.76503,0.00043,5.68097]
[1776826891520,38.82,77505.66,4.3,0.76199,0.00043,5.71108]
[1776826893534,38.82,77512.51,4.3,0.76493,0.00043,5.67271]
[1776826894542,38.83,77514.71,4.3,0.76586,0.00043,5.66041]
[1776826896555,38.82,77535.06,4.3,0.77448,0.00042,5.54419]
[1776826897564,38.82,77536.46,4.3,0.77507,0.00042,5.53616]
[1776826902597,38.83,77533.63,4.3,0.77386,0.00042,5.55271]
[1776826904610,38.83,77543.26,4.3,0.77789,0.00042,5.49706]
[1776826905620,38.83,77551.56,4.3,0.78132,0.00041,5.44869]
[1776826906625,38.83,77554.99,4.3,0.78274,0.00041,5.4286]
[1776826911671,38.82,77553.63,4.3,0.78218,0.00041,5.43649]
[1776826912686,38.83,77567.62,4.3,0.78788,0.0004,5.35446]
[1776826913679,38.83,77568.13,4.3,0.78807,0.0004,5.35164]
[1776826914687,38.83,77560.98,4.3,0.78516,0.00041,5.39395]
[1776826915699,38.83,77561.0,4.3,0.78515,0.00041,5.39397]
[1776826918000,38.84,77566.45,4.3,0.78735,0.0004,5.36221]
[1776826920735,38.84,77571.24,4.3,0.78924,0.0004,5.33449]
[1776826921739,38.84,77565.23,4.3,0.7868,0.00041,5.37014]
[1776826923763,38.85,77564.46,4.3,0.78647,0.00041,5.375]
[1776826926807,38.85,77558.46,4.3,0.78399,0.00041,5.41079]
[1776826931834,38.86,77561.14,4.3,0.78503,0.00041,5.39583]
[1776826932841,38.87,77565.97,4.3,0.78698,0.0004,5.36759]
[1776826934855,38.87,77571.31,4.3,0.78911,0.0004,5.3365]
[1776826938144,38.88,77552.8,4.3,0.78154,0.00041,5.44564]
[1776826938889,38.88,77552.85,4.3,0.78155,0.00041,5.44558]
[1776826939893,38.88,77560.13,4.3,0.78451,0.00041,5.40335]
[1776826940899,38.88,77568.98,4.3,0.78809,0.0004,5.35137]
[1776826941906,38.88,77575.23,4.3,0.79059,0.0004,5.31467]
[1776826942913,38.89,77581.72,4.3,0.79317,0.0004,5.27645]
[1776826944931,38.89,77582.62,4.3,0.7935,0.0004,5.27155]
[1776826946943,38.89,77566.33,4.3,0.78695,0.0004,5.36807]
[1776826948229,38.9,77557.11,4.3,0.7832,0.00041,5.42213]
[1776826949965,38.9,77547.07,4.3,0.77907,0.00041,5.48055]
[1776826950971,38.89,77539.47,4.3,0.77592,0.00042,5.5244]
[1776826951979,38.89,77542.66,4.3,0.77764,0.00042,5.49129]
[1776826957013,38.89,77542.66,4.3,0.77765,0.00042,5.49105]
[1776826961048,38.89,77531.82,4.3,0.77312,0.00042,5.55353]
[1776826962065,38.89,77521.78,4.3,0.76887,0.00042,5.61087]
[1776826963070,38.89,77546.88,4.3,0.7794,0.00041,5.4666]
[1776826964077,38.89,77568.75,4.3,0.78834,0.0004,5.3387]
[1776826965084,38.89,77570.26,4.3,0.78896,0.0004,5.32973]
[1776826970119,38.89,77566.62,4.3,0.78749,0.0004,5.35112]
[1776826972133,38.89,77558.73,4.3,0.78429,0.00041,5.39727]
[1776826973140,38.89,77560.11,4.3,0.78485,0.00041,5.38932]
[1776826975214,38.89,77579.66,4.3,0.79272,0.0004,5.27418]
[1776826976191,38.89,77597.06,4.3,0.79957,0.00039,5.17072]
[1776826981225,38.9,77594.66,4.3,0.79857,0.00039,5.18608]
[1776826983241,38.91,77581.93,4.3,0.79352,0.0004,5.26232]
[1776826986264,38.91,77587.44,4.3,0.79568,0.0004,5.22991]
[1776826991298,38.92,77586.83,4.3,0.79538,0.0004,5.23447]
[1776826993312,38.92,77573.56,4.3,0.79007,0.0004,5.31342]
[1776826994319,38.92,77567.74,4.3,0.78773,0.0004,5.34765]
[1776826999354,38.93,77564.02,4.3,0.78621,0.00041,5.36973]
[1776827004390,38.93,77568.1,4.3,0.78787,0.0004,5.34564]
[1776827005398,38.92,77562.45,4.3,0.78559,0.00041,5.37871]
[1776827010444,38.92,77561.05,4.3,0.78502,0.00041,5.3869]
[1776827011440,38.92,77559.53,4.3,0.78478,0.00041,5.38113]
[1776827013452,38.92,77569.11,4.3,0.78867,0.0004,5.32484]
[1776827017483,38.93,77560.69,4.3,0.78523,0.00041,5.37471]
[1776827020501,38.93,77555.27,4.3,0.783,0.00041,5.40657]
[1776827024529,38.93,77561.57,4.3,0.78557,0.00041,5.36982]
[1776827025536,38.93,77566.71,4.3,0.78766,0.0004,5.33955]
[1776827028558,38.93,77568.59,4.3,0.7884,0.0004,5.3288]
[1776827033592,38.94,77564.76,4.3,0.78681,0.00041,5.35193]
[1776827034599,38.94,77559.1,4.3,0.7845,0.00041,5.38522]
[1776827036613,38.94,77559.42,4.3,0.78465,0.00041,5.38309]
[1776827038627,38.94,77563.39,4.3,0.78628,0.00041,5.35963]
[1776827041656,38.94,77548.58,4.3,0.78022,0.00041,5.44598]
[1776827042667,38.94,77533.21,4.3,0.77381,0.00042,5.53472]
[1776827043677,38.94,77526.0,4.3,0.77076,0.00042,5.57611]
[1776827044672,38.94,77523.26,4.3,0.7696,0.00042,5.5917]
[1776827046691,38.94,77535.78,4.3,0.77488,0.00042,5.52013]
[1776827047699,38.94,77548.57,4.3,0.7802,0.00041,5.44624]
[1776827048703,38.94,77555.67,4.3,0.78313,0.00041,5.40474]
[1776827049711,38.94,77549.55,4.3,0.78062,0.00041,5.44023]
[1776827051728,38.93,77541.91,4.3,0.77747,0.00042,5.48436]
[1776827053743,38.93,77550.5,4.3,0.78104,0.00041,5.43438]
[1776827054750,38.93,77567.15,4.3,0.78785,0.0004,5.33688]
[1776827055764,38.93,77574.43,4.3,0.79078,0.0004,5.29396]
[1776827057779,38.93,77569.18,4.3,0.78867,0.0004,5.32484]
[1776827059787,38.93,77563.57,4.3,0.78641,0.00041,5.35774]
[1776827061801,38.93,77569.04,4.3,0.78864,0.0004,5.32537]
[1776827063815,38.92,77563.2,4.3,0.78628,0.00041,5.35964]
[1776827064822,38.92,77556.71,4.3,0.78363,0.00041,5.39767]
[1776827066835,38.92,77546.89,4.3,0.77959,0.00041,5.45478]
[1776827067843,38.92,77546.09,4.3,0.77925,0.00041,5.45946]
[1776827072878,38.92,77575.2,4.3,0.79153,0.0004,5.27396]
[1776827073886,38.92,77594.17,4.3,0.79906,0.00039,5.16096]
[1776827074894,38.92,77611.19,4.3,0.80568,0.00038,5.05872]
[1776827078921,38.92,77617.65,4.3,0.80815,0.00038,5.01972]
[1776827083959,38.93,77611.71,4.3,0.80584,0.00038,5.05612]
[1776827086977,38.93,77602.31,4.3,0.80219,0.00039,5.11299]
[1776827089288,38.93,77586.98,4.3,0.79617,0.0004,5.20476]
[1776827092014,38.93,77585.02,4.3,0.7954,0.0004,5.21633]
[1776827096040,38.93,77591.56,4.3,0.798,0.00039,5.17716]
[1776827097048,38.92,77598.31,4.3,0.80065,0.00039,5.13662]
[1776827098055,38.92,77597.26,4.3,0.80025,0.00039,5.1428]
[1776827103092,38.92,77606.79,4.3,0.80399,0.00039,5.08507]
[1776827104098,38.92,77608.68,4.3,0.80472,0.00039,5.07364]
[1776827106113,38.92,77622.3,4.3,0.80994,0.00038,4.99121]
[1776827107118,38.92,77629.17,4.3,0.81254,0.00038,4.9495]
[1776827108128,38.92,77629.03,4.3,0.81249,0.00038,4.95035]
[1776827109430,38.92,77650.06,4.3,0.82029,0.00037,4.82228]
[1776827111160,38.92,77652.68,4.3,0.82124,0.00036,4.80643]
[1776827112173,38.92,77667.21,4.3,0.82648,0.00036,4.7176]
[1776827113161,38.92,77683.64,4.3,0.83231,0.00035,4.61639]
[1776827114170,38.92,77688.74,4.3,0.8341,0.00035,4.58486]
[1776827116190,38.92,77691.34,4.3,0.83495,0.00035,4.56975]
[1776827118202,38.92,77683.43,4.3,0.83219,0.00035,4.61861]
[1776827119499,38.92,77676.57,4.3,0.82977,0.00035,4.66075]
[1776827122240,38.92,77670.96,4.3,0.82779,0.00036,4.69514]
[1776827123242,38.92,77681.51,4.3,0.83152,0.00035,4.63028]
[1776827124242,38.92,77701.94,4.3,0.83861,0.00034,4.50437]
[1776827125261,38.9,77705.69,4.3,0.84001,0.00034,4.47898]
[1776827129573,38.89,77700.27,4.3,0.83827,0.00034,4.51052]
[1776827131292,38.89,77697.64,4.3,0.83776,0.00034,4.51185]
[1776827136327,38.88,77686.31,4.3,0.83385,0.00035,4.58141]
[1776827137334,38.88,77677.82,4.3,0.83088,0.00035,4.63353]
[1776827138342,38.88,77671.89,4.3,0.82878,0.00036,4.66996]
[1776827143377,38.88,77665.7,4.3,0.82658,0.00036,4.70768]
[1776827146398,38.88,77658.15,4.3,0.82388,0.00036,4.75362]
[1776827149714,38.87,77633.74,4.3,0.81491,0.00037,4.90252]
[1776827150425,38.87,77633.74,4.3,0.81492,0.00037,4.90237]
[1776827151439,38.87,77628.39,4.3,0.81292,0.00038,4.93492]
[1776827152442,38.87,77622.34,4.3,0.81063,0.00038,4.97161]
[1776827153446,38.87,77617.28,4.3,0.80871,0.00038,5.00219]
[1776827157476,38.86,77611.64,4.3,0.80658,0.00038,5.03582]
[1776827159783,38.86,77597.26,4.3,0.80101,0.00039,5.12241]
[1776827161506,38.86,77593.1,4.3,0.79939,0.00039,5.14717]
[1776827163520,38.86,77598.76,4.3,0.80162,0.00039,5.11302]
[1776827164523,38.86,77606.42,4.3,0.8046,0.00039,5.06688]
[1776827169862,38.86,77606.3,4.3,0.80455,0.00039,5.06754]
[1776827172603,38.86,77621.44,4.3,0.81037,0.00038,4.97574]
[1776827175618,38.86,77628.16,4.3,0.81292,0.00038,4.93483]
[1776827179944,38.86,77633.47,4.3,0.81491,0.00037,4.90251]
[1776827185687,38.86,77636.91,4.3,0.81618,0.00037,4.88177]
[1776827187702,38.86,77646.99,4.3,0.81991,0.00037,4.82029]
[1776827188709,38.86,77659.47,4.3,0.82446,0.00036,4.74379]
[1776827190021,38.86,77666.6,4.3,0.82704,0.00036,4.69981]
[1776827191730,38.86,77666.48,4.3,0.82741,0.00036,4.68543]
[1776827192737,38.86,77673.18,4.3,0.82981,0.00036,4.64414]
[1776827193744,38.86,77680.37,4.3,0.83235,0.00035,4.59985]
[1776827194750,38.86,77681.91,4.3,0.83289,0.00035,4.5904]
[1776827196770,38.86,77691.18,4.3,0.83613,0.00035,4.53326]
[1776827197772,38.86,77701.06,4.3,0.83953,0.00034,4.47232]
[1776827198784,38.86,77707.51,4.3,0.84172,0.00034,4.43252]
[1776827199787,38.86,77707.23,4.3,0.84163,0.00034,4.43429]
[1776827203815,38.86,77701.43,4.3,0.83965,0.00034,4.47017]
[1776827205829,38.86,77697.79,4.3,0.8384,0.00034,4.4926]
[1776827207844,38.86,77703.86,4.3,0.84046,0.00034,4.45555]
[1776827210897,38.87,77709.41,4.3,0.84231,0.00034,4.42179]
[1776827211875,38.87,77716.61,4.3,0.84473,0.00033,4.37743]
[1776827212882,38.87,77722.82,4.3,0.84679,0.00033,4.33925]
[1776827213889,38.87,77718.84,4.3,0.84547,0.00033,4.36377]
[1776827214898,38.87,77713.58,4.3,0.84371,0.00034,4.39616]
[1776827215903,38.87,77705.95,4.3,0.84114,0.00034,4.44313]
[1776827216940,38.87,77693.7,4.3,0.83694,0.00035,4.51872]
[1776827217925,38.86,77690.63,4.3,0.83588,0.00035,4.53759]
[1776827218931,38.86,77710.66,4.3,0.84274,0.00034,4.41396]
[1776827219940,38.86,77717.62,4.3,0.84507,0.00033,4.3711]
[1776827220947,38.86,77716.67,4.3,0.84476,0.00033,4.37691]
[1776827222965,38.86,77721.97,4.3,0.84653,0.00033,4.34414]
[1776827227996,38.86,77715.24,4.3,0.84429,0.00034,4.38551]
[1776827229009,38.86,77706.73,4.3,0.84143,0.00034,4.43791]
[1776827230053,38.86,77700.21,4.3,0.8392,0.00034,4.47832]
[1776827231073,38.86,77690.21,4.3,0.83575,0.00035,4.53998]
[1776827232047,38.86,77682.91,4.3,0.8332,0.00035,4.585]
[1776827233076,38.86,77681.01,4.3,0.83253,0.00035,4.59673]
[1776827235058,38.86,77674.07,4.3,0.83008,0.00035,4.6394]
[1776827238080,38.86,77668.15,4.3,0.82798,0.00036,4.67571]
[1776827239087,38.86,77659.85,4.3,0.82499,0.00036,4.72679]
[1776827240099,38.86,77645.3,4.3,0.81968,0.00037,4.81573]
[1776827245132,38.86,77640.37,4.3,0.81786,0.00037,4.84595]
[1776827246136,38.86,77624.22,4.3,0.81181,0.00038,4.94414]
[1776827247143,38.86,77613.02,4.3,0.80756,0.00038,5.01176]
[1776827251171,38.85,77608.23,4.3,0.80617,0.00039,5.02499]
[1776827254193,38.84,77615.34,4.3,0.80894,0.00038,4.98143]
[1776827259228,38.83,77617.6,4.3,0.80985,0.00038,4.96696]
[1776827264266,38.83,77618.81,4.3,0.81033,0.00038,4.95931]
[1776827269301,38.83,77618.07,4.3,0.81006,0.00038,4.96366]
[1776827272322,38.83,77623.28,4.3,0.81205,0.00038,4.93183]
[1776827277357,38.83,77617.37,4.3,0.80981,0.00038,4.96758]
[1776827280686,38.82,77607.94,4.3,0.8062,0.00039,5.02451]
[1776827282391,38.82,77587.84,4.3,0.79834,0.0004,5.14524]
[1776827283399,38.82,77581.71,4.3,0.79592,0.0004,5.18175]
[1776827285413,38.82,77565.31,4.3,0.78932,0.00041,5.27895]
[1776827286421,38.82,77552.68,4.3,0.78416,0.00041,5.35315]
[1776827287427,38.81,77540.38,4.3,0.77906,0.00042,5.42471]
[1776827288436,38.81,77539.9,4.3,0.77889,0.00042,5.42719]
[1776827289441,38.8,77533.9,4.3,0.77639,0.00042,5.46166]
[1776827290761,38.8,77516.95,4.3,0.76919,0.00043,5.55879]
[1776827291458,38.8,77516.95,4.3,0.76921,0.00043,5.55853]
[1776827292474,38.79,77512.01,4.3,0.76711,0.00043,5.58634]
[1776827293472,38.79,77501.47,4.3,0.76255,0.00044,5.64566]
[1776827294490,38.79,77499.69,4.3,0.7618,0.00044,5.65538]
[1776827296514,38.78,77530.35,4.3,0.77501,0.00042,5.48054]
[1776827297520,38.77,77581.97,4.3,0.79629,0.0004,5.17608]
[1776827298522,38.77,77586.25,4.3,0.79802,0.0004,5.15013]
[1776827303557,38.76,77584.56,4.3,0.7974,0.0004,5.15944]
[1776827308593,38.75,77584.55,4.3,0.79749,0.0004,5.15812]
[1776827310921,38.74,77576.2,4.3,0.79418,0.0004,5.20747]
[1776827312624,38.74,77575.17,4.3,0.79418,0.0004,5.19853]
[1776827317656,38.72,77565.76,4.3,0.79046,0.00041,5.25322]
[1776827321000,38.72,77520.99,4.3,0.77179,0.00043,5.51442]
[1776827321690,38.71,77520.55,4.3,0.77162,0.00043,5.5168]
[1776827322692,38.71,77505.92,4.3,0.7653,0.00043,5.60026]
[1776827323700,38.71,77502.74,4.3,0.76394,0.00044,5.61802]
[1776827325719,38.7,77539.3,4.3,0.77964,0.00042,5.40731]
[1776827326722,38.7,77564.9,4.3,0.79025,0.00041,5.25623]
[1776827327731,38.69,77576.76,4.3,0.79508,0.0004,5.18511]
[1776827328736,38.69,77575.63,4.3,0.79465,0.0004,5.19155]
[1776827333774,38.68,77575.9,4.3,0.79485,0.0004,5.18853]
[1776827337802,38.67,77564.8,4.3,0.7904,0.00041,5.25402]
[1776827338809,38.66,77564.41,4.3,0.79026,0.00041,5.25609]
[1776827341147,38.66,77558.15,4.3,0.78775,0.00041,5.29247]
[1776827344851,38.65,77552.53,4.3,0.78547,0.00041,5.32511]
[1776827347872,38.64,77541.24,4.3,0.78081,0.00042,5.39095]
[1776827348879,38.64,77541.45,4.3,0.7809,0.00042,5.3896]
[1776827351217,38.63,77550.62,4.3,0.78477,0.00041,5.33506]
[1776827354924,38.63,77554.19,4.3,0.78629,0.00041,5.31337]
[1776827356960,38.62,77564.55,4.3,0.79055,0.00041,5.25177]
[1776827357945,38.62,77579.74,4.3,0.7967,0.0004,5.16083]
[1776827362979,38.62,77580.02,4.3,0.79681,0.0004,5.15918]
[1776827366001,38.62,77593.35,4.3,0.80214,0.00039,5.07837]
[1776827367008,38.62,77599.24,4.3,0.80447,0.00039,5.04253]
[1776827369028,38.61,77593.19,4.3,0.80211,0.00039,5.07883]
[1776827371043,38.61,77589.93,4.3,0.80125,0.0004,5.08318]
[1776827376078,38.6,77587.77,4.3,0.80046,0.0004,5.09525]
[1776827381113,38.59,77588.45,4.3,0.80079,0.0004,5.09019]
[1776827386148,38.58,77585.28,4.3,0.79959,0.0004,5.10835]
[1776827391187,38.57,77597.6,4.3,0.80453,0.00039,5.03281]
[1776827392190,38.57,77608.19,4.3,0.80866,0.00039,4.96821]
[1776827395210,38.57,77602.36,4.3,0.80641,0.00039,5.00356]
[1776827398232,38.56,77596.39,4.3,0.80407,0.00039,5.03981]
[1776827403267,38.56,77597.76,4.3,0.80464,0.00039,5.03097]
[1776827405281,38.56,77591.11,4.3,0.80205,0.0004,5.07095]
[1776827410318,38.54,77593.89,4.3,0.80321,0.00039,5.05304]
[1776827414346,38.54,77599.77,4.3,0.80555,0.00039,5.01693]
[1776827417371,38.53,77592.8,4.3,0.80284,0.0004,5.05879]
[1776827422406,38.53,77597.44,4.3,0.80472,0.00039,5.02971]
[1776827427444,38.52,77594.96,4.3,0.8038,0.00039,5.04397]
[1776827431801,38.51,77594.57,4.3,0.8041,0.00039,5.03064]
[1776827437512,38.5,77594.8,4.3,0.80425,0.00039,5.02828]
[1776827442547,38.49,77595.19,4.3,0.80445,0.00039,5.02513]
[1776827448591,38.48,77594.65,4.3,0.8043,0.00039,5.02753]
[1776827451942,38.48,77583.39,4.3,0.79985,0.0004,5.09544]
[1776827453624,38.47,77584.22,4.3,0.80021,0.0004,5.08998]
[1776827456645,38.47,77591.17,4.3,0.80302,0.0004,5.04712]
[1776827457653,38.46,77597.06,4.3,0.80536,0.00039,5.01107]
[1776827462688,38.46,77597.8,4.3,0.80569,0.00039,5.00595]
[1776827463720,38.46,77611.95,4.3,0.81121,0.00039,4.91921]
[1776827464705,38.46,77618.06,4.3,0.81356,0.00038,4.88163]
[1776827465712,38.46,77618.85,4.3,0.81386,0.00038,4.87681]
[1776827470747,38.46,77615.98,4.3,0.81275,0.00038,4.89467]
[1776827475782,38.46,77615.72,4.3,0.81264,0.00038,4.89638]
[1776827477797,38.46,77621.16,4.3,0.81472,0.00038,4.86298]
[1776827479810,38.46,77624.62,4.3,0.81604,0.00038,4.84163]
[1776827484852,38.46,77626.29,4.3,0.8167,0.00038,4.83091]
[1776827489880,38.45,77625.55,4.3,0.81645,0.00038,4.83505]
[1776827494917,38.45,77625.97,4.3,0.81704,0.00038,4.81694]
[1776827499952,38.44,77625.55,4.3,0.8169,0.00038,4.81923]
[1776827504989,38.44,77629.34,4.3,0.81835,0.00038,4.7956]
[1776827505995,38.44,77636.21,4.3,0.82093,0.00037,4.75308]
[1776827507001,38.44,77635.8,4.3,0.82078,0.00037,4.75564]
[1776827509018,38.44,77630.0,4.3,0.81859,0.00038,4.7916]
[1776827514054,38.44,77634.87,4.3,0.82043,0.00038,4.76145]
[1776827519089,38.45,77633.47,4.3,0.81986,0.00038,4.77074]
[1776827524121,38.46,77636.9,4.3,0.8211,0.00037,4.75042]
[1776827526135,38.46,77642.29,4.3,0.82309,0.00037,4.71723]
[1776827528149,38.46,77647.55,4.3,0.82502,0.00037,4.6849]
[1776827533184,38.47,77642.69,4.3,0.82319,0.00037,4.71571]
[1776827537212,38.47,77635.51,4.3,0.82049,0.00037,4.76049]
[1776827542247,38.47,77635.1,4.3,0.82032,0.00037,4.76326]
[1776827546274,38.47,77629.9,4.3,0.81836,0.00038,4.7955]
[1776827548291,38.47,77618.33,4.3,0.81396,0.00038,4.86671]
[1776827549297,38.47,77611.52,4.3,0.81135,0.00039,4.90843]
[1776827551312,38.47,77610.94,4.3,0.81153,0.00039,4.89696]
[1776827554333,38.48,77626.79,4.3,0.81759,0.00038,4.79961]
[1776827555341,38.48,77631.8,4.3,0.81947,0.00038,4.76886]
[1776827560375,38.49,77629.92,4.3,0.8187,0.00038,4.78155]
[1776827565411,38.5,77628.27,4.3,0.81801,0.00038,4.79275]
[1776827570446,38.51,77627.95,4.3,0.81781,0.00038,4.79609]
[1776827576488,38.53,77627.06,4.3,0.81736,0.00038,4.80344]
[1776827581524,38.54,77625.87,4.3,0.81684,0.00038,4.81183]
[1776827582529,38.54,77619.57,4.3,0.81443,0.00038,4.85074]
[1776827582872,38.54,77610.46,4.3,0.81093,0.00039,4.90662]
[1776827583537,38.54,77610.46,4.3,0.81091,0.00039,4.90681]
[1776827586558,38.55,77616.91,4.3,0.81338,0.00038,4.86762]
[1776827588571,38.55,77621.93,4.3,0.81528,0.00038,4.83707]
[1776827592947,38.56,77616.86,4.3,0.81331,0.00038,4.86876]
[1776827598642,38.56,77618.85,4.3,0.81403,0.00038,4.85719]
[1776827603676,38.57,77619.52,4.3,0.81425,0.00038,4.85366]
[1776827608717,38.57,77618.78,4.3,0.81393,0.00038,4.85889]
[1776827611738,38.58,77618.43,4.3,0.81418,0.00038,4.84628]
[1776827616779,38.59,77619.2,4.3,0.81443,0.00038,4.84224]
[1776827621811,38.59,77620.99,4.3,0.81508,0.00038,4.83191]
[1776827625887,38.6,77614.18,4.3,0.81243,0.00039,4.8742]
[1776827626850,38.6,77601.38,4.3,0.80745,0.00039,4.95262]
[1776827627860,38.6,77587.9,4.3,0.80211,0.0004,5.03463]
[1776827628866,38.6,77576.95,4.3,0.79772,0.0004,5.10078]
[1776827629875,38.6,77560.75,4.3,0.79112,0.00041,5.19782]
[1776827630880,38.6,77545.66,4.3,0.78485,0.00042,5.2875]
[1776827631897,38.6,77540.07,4.3,0.7825,0.00042,5.32046]
[1776827633236,38.6,77534.84,4.3,0.7803,0.00042,5.3511]
[1776827638941,38.6,77532.34,4.3,0.77926,0.00042,5.36544]
[1776827643972,38.59,77536.11,4.3,0.78088,0.00042,5.34301]
[1776827649026,38.59,77532.86,4.3,0.77952,0.00042,5.3618]
[1776827650048,38.59,77559.75,4.3,0.7908,0.00041,5.20257]
[1776827651034,38.58,77582.82,4.3,0.80019,0.0004,5.06373]
[1776827652035,38.58,77585.76,4.3,0.80138,0.0004,5.04577]
[1776827657069,38.58,77586.6,4.3,0.80172,0.0004,5.04056]
[1776827662104,38.58,77589.25,4.3,0.80277,0.0004,5.02457]
[1776827667142,38.58,77589.64,4.3,0.80295,0.0004,5.02189]
[1776827669155,38.58,77600.05,4.3,0.80707,0.00039,4.95837]
[1776827670164,38.58,77599.62,4.3,0.80691,0.00039,4.96094]
[1776827672178,38.57,77592.8,4.3,0.80464,0.0004,4.98721]
[1776827673517,38.57,77587.72,4.3,0.80262,0.0004,5.01798]
[1776827677211,38.57,77580.13,4.3,0.79959,0.0004,5.06387]
[1776827680233,38.57,77568.11,4.3,0.79472,0.00041,5.13614]
[1776827681239,38.57,77560.1,4.3,0.79146,0.00041,5.1838]
[1776827683587,38.56,77585.29,4.3,0.8017,0.0004,5.03194]
[1776827684264,38.56,77585.29,4.3,0.8017,0.0004,5.03193]
[1776827685272,38.57,77593.09,4.3,0.8048,0.0004,4.98464]
[1776827689303,38.57,77600.38,4.3,0.80768,0.00039,4.94021]
[1776827691313,38.57,77605.53,4.3,0.80969,0.00039,4.90888]
[1776827696348,38.57,77604.63,4.3,0.80934,0.00039,4.91432]
[1776827701386,38.56,77598.83,4.3,0.80708,0.00039,4.94946]
[1776827702389,38.56,77591.88,4.3,0.80434,0.0004,4.9918]
[1776827704404,38.56,77586.48,4.3,0.80219,0.0004,5.02456]
[1776827707424,38.56,77580.25,4.3,0.7997,0.0004,5.06216]
[1776827710457,38.56,77571.26,4.3,0.79607,0.00041,5.11624]
[1776827711458,38.56,77561.75,4.3,0.7922,0.00041,5.17297]
[1776827713472,38.55,77556.36,4.3,0.79001,0.00041,5.20474]
[1776827718507,38.54,77553.85,4.3,0.78904,0.00042,5.21862]
[1776827721531,38.54,77542.86,4.3,0.78446,0.00042,5.2836]
[1776827722540,38.54,77537.17,4.3,0.78207,0.00042,5.31709]
[1776827724552,38.54,77543.36,4.3,0.78468,0.00042,5.28051]
[1776827729587,38.53,77539.43,4.3,0.78304,0.00042,5.30348]
[1776827733616,38.53,77539.04,4.3,0.78329,0.00042,5.29061]
[1776827738655,38.53,77542.47,4.3,0.78475,0.00042,5.27018]
[1776827740666,38.53,77552.53,4.3,0.78896,0.00042,5.21048]
[1776827741673,38.53,77558.59,4.3,0.79148,0.00041,5.17426]
[1776827743687,38.53,77549.8,4.3,0.78782,0.00042,5.22675]
[1776827748722,38.52,77546.6,4.3,0.78652,0.00042,5.24534]
[1776827753757,38.52,77542.78,4.3,0.78492,0.00042,5.26781]
[1776827758793,38.52,77541.63,4.3,0.78445,0.00042,5.27442]
[1776827764172,38.52,77538.57,4.3,0.78318,0.00042,5.29222]
[1776827767855,38.51,77531.2,4.3,0.78007,0.00043,5.33532]
[1776827771883,38.51,77519.56,4.3,0.7751,0.00043,5.40293]
[1776827772890,38.51,77512.32,4.3,0.77196,0.00044,5.44483]
[1776827774243,38.5,77510.05,4.3,0.77099,0.00044,5.45772]
[1776827776918,38.5,77503.9,4.3,0.76834,0.00044,5.49251]
[1776827779938,38.49,77501.53,4.3,0.76734,0.00044,5.50558]
[1776827782961,38.48,77496.27,4.3,0.76505,0.00044,5.53506]
[1776827784314,38.48,77490.57,4.3,0.76254,0.00045,5.56725]
[1776827786991,38.48,77491.23,4.3,0.76286,0.00045,5.56314]
[1776827790051,38.47,77494.86,4.3,0.76447,0.00044,5.5425]
[1776827791071,38.47,77490.37,4.3,0.76286,0.00045,5.55324]
[1776827792051,38.47,77484.54,4.3,0.76026,0.00045,5.58613]
[1776827793058,38.47,77478.12,4.3,0.75737,0.00045,5.62206]
[1776827794385,38.47,77470.76,4.3,0.75404,0.00046,5.66303]
[1776827796085,38.46,77466.61,4.3,0.75218,0.00046,5.68565]
[1776827798096,38.46,77458.37,4.3,0.74841,0.00046,5.73072]
[1776827799102,38.46,77453.12,4.3,0.746,0.00046,5.7592]
[1776827800116,38.45,77458.2,4.3,0.74837,0.00046,5.73119]
[1776827801116,38.45,77473.33,4.3,0.75532,0.00045,5.64732]
[1776827802124,38.45,77473.34,4.3,0.75534,0.00045,5.64709]
[1776827804455,38.44,77453.39,4.3,0.74622,0.00046,5.75668]
[1776827806151,38.44,77447.78,4.3,0.74362,0.00047,5.78704]
[1776827809172,38.43,77443.34,4.3,0.74157,0.00047,5.81061]
[1776827813204,38.43,77437.28,4.3,0.73878,0.00047,5.84252]
[1776827814526,38.42,77438.23,4.3,0.73925,0.00047,5.83709]
[1776827816226,38.42,77443.41,4.3,0.7417,0.00047,5.80914]
[1776827818238,38.41,77437.45,4.3,0.73892,0.00047,5.84082]
[1776827823279,38.4,77431.66,4.3,0.73627,0.00047,5.87073]
[1776827824345,38.4,77431.66,4.3,0.73627,0.00047,5.87073]
[1776827826296,38.39,77449.2,4.3,0.74454,0.00047,5.77629]
[1776827827305,38.39,77459.02,4.3,0.7491,0.00046,5.72248]
[1776827831333,38.39,77470.23,4.3,0.75427,0.00046,5.66019]
[1776827832339,38.39,77483.25,4.3,0.76017,0.00045,5.58713]
[1776827835598,38.38,77485.73,4.3,0.7613,0.00045,5.57289]
[1776827837372,38.38,77479.34,4.3,0.75844,0.00045,5.60874]
[1776827842407,38.38,77485.61,4.3,0.76126,0.00045,5.57346]
[1776827847445,38.39,77480.77,4.3,0.75905,0.00045,5.60117]
[1776827851476,38.39,77476.1,4.3,0.75731,0.00045,5.61281]
[1776827853486,38.39,77483.35,4.3,0.76059,0.00045,5.57186]
[1776827857515,38.39,77476.04,4.3,0.75729,0.00045,5.61304]
[1776827862550,38.39,77481.42,4.3,0.7597,0.00045,5.58306]
[1776827867585,38.4,77478.91,4.3,0.75854,0.00045,5.59752]
[1776827872620,38.4,77482.94,4.3,0.76035,0.00045,5.5749]
[1776827873627,38.4,77473.72,4.3,0.75618,0.00046,5.62677]
[1776827874634,38.4,77466.83,4.3,0.75304,0.00046,5.66506]
[1776827879670,38.4,77469.67,4.3,0.75432,0.00046,5.64943]
[1776827884704,38.4,77469.65,4.3,0.75428,0.00046,5.64995]
[1776827889739,38.41,77466.95,4.3,0.75302,0.00046,5.66534]
[1776827891754,38.41,77472.08,4.3,0.75535,0.00046,5.63698]
[1776827894774,38.41,77478.13,4.3,0.75808,0.00045,5.60323]
[1776827899809,38.42,77475.2,4.3,0.75673,0.00045,5.61997]
[1776827903837,38.42,77468.74,4.3,0.75378,0.00046,5.65613]
[1776827906857,38.42,77460.12,4.3,0.7498,0.00046,5.704]
[1776827909886,38.43,77454.72,4.3,0.74728,0.00046,5.73386]
[1776827911892,38.43,77452.61,4.3,0.74666,0.00046,5.73093]
[1776827916928,38.44,77456.47,4.3,0.74841,0.00046,5.71039]
[1776827918944,38.44,77446.84,4.3,0.74391,0.00047,5.763]
[1776827923978,38.45,77441.93,4.3,0.74158,0.00047,5.78981]
[1776827929012,38.45,77440.34,4.3,0.74083,0.00047,5.79847]
[1776827932034,38.45,77433.51,4.3,0.7376,0.00047,5.83495]
[1776827937069,38.45,77439.2,4.3,0.74028,0.00047,5.80467]
[1776827942105,38.45,77439.67,4.3,0.74049,0.00047,5.80229]
[1776827945464,38.45,77424.37,4.3,0.73323,0.00048,5.88349]
[1776827947161,38.45,77422.19,4.3,0.7322,0.00048,5.89486]
[1776827948167,38.45,77414.59,4.3,0.72855,0.00048,5.93438]
[1776827949174,38.45,77415.56,4.3,0.72902,0.00048,5.92932]
[1776827950185,38.45,77421.22,4.3,0.73174,0.00048,5.89987]
[1776827952195,38.45,77422.6,4.3,0.7324,0.00048,5.89267]
[1776827957232,38.45,77418.75,4.3,0.73055,0.00048,5.91279]
[1776827959244,38.45,77412.7,4.3,0.72764,0.00048,5.94408]
[1776827961258,38.45,77407.22,4.3,0.725,0.00048,5.97212]
[1776827966293,38.45,77410.43,4.3,0.72657,0.00048,5.95547]
[1776827971343,38.44,77413.5,4.3,0.72842,0.00048,5.92512]
[1776827972340,38.44,77420.1,4.3,0.7316,0.00048,5.89079]
[1776827973346,38.44,77425.5,4.3,0.73419,0.00048,5.86242]
[1776827978383,38.44,77428.76,4.3,0.73574,0.00048,5.84528]
[1776827983419,38.44,77423.3,4.3,0.73314,0.00048,5.87394]
[1776827984427,38.44,77416.9,4.3,0.73008,0.00048,5.90724]
[1776827989463,38.44,77417.81,4.3,0.73053,0.00048,5.90233]
[1776827994496,38.43,77417.92,4.3,0.7306,0.00048,5.90168]
[1776827999532,38.43,77417.82,4.3,0.73056,0.00048,5.90207]
[1776828003563,38.43,77410.7,4.3,0.72714,0.00048,5.93878]
[1776828005898,38.43,77418.35,4.3,0.73083,0.00048,5.89909]
[1776828006584,38.43,77418.35,4.3,0.73084,0.00048,5.89906]
[1776828009605,38.43,77427.45,4.3,0.7352,0.00048,5.85122]
[1776828010612,38.43,77437.06,4.3,0.73976,0.00047,5.80014]
[1776828013633,38.43,77444.29,4.3,0.74316,0.00047,5.76137]
[1776828015968,38.43,77450.79,4.3,0.74619,0.00047,5.72625]
[1776828018668,38.44,77455.7,4.3,0.74844,0.00046,5.69976]
[1776828021690,38.44,77449.21,4.3,0.7454,0.00047,5.73547]
[1776828026725,38.45,77449.16,4.3,0.74534,0.00047,5.73617]
[1776828031766,38.45,77448.83,4.3,0.74552,0.00047,5.72369]
[1776828036801,38.46,77445.27,4.3,0.74383,0.00047,5.74333]
[1776828041847,38.46,77439.19,4.3,0.74095,0.00047,5.77634]
[1776828043854,38.46,77426.14,4.3,0.73475,0.00048,5.84569]
[1776828045867,38.46,77420.55,4.3,0.73208,0.00048,5.87495]
[1776828047881,38.46,77414.77,4.3,0.7293,0.00048,5.905]
[1776828048888,38.46,77409.12,4.3,0.72657,0.00049,5.93409]
[1776828051909,38.46,77415.63,4.3,0.72971,0.00048,5.90062]
[1776828053923,38.46,77423.82,4.3,0.73365,0.00048,5.85785]
[1776828058958,38.46,77426.5,4.3,0.73494,0.00048,5.84362]
[1776828062986,38.46,77434.77,4.3,0.73887,0.00047,5.79979]
[1776828066009,38.46,77447.48,4.3,0.74484,0.00047,5.73157]
[1776828067017,38.46,77454.82,4.3,0.74826,0.00046,5.69172]
[1776828070036,38.47,77448.97,4.3,0.7455,0.00047,5.72398]
[1776828075071,38.48,77447.24,4.3,0.74464,0.00047,5.73392]
[1776828080105,38.49,77447.89,4.3,0.74491,0.00047,5.73087]
[1776828085156,38.49,77452.39,4.3,0.74697,0.00047,5.70684]
[1776828086467,38.49,77467.6,4.3,0.75399,0.00046,5.62324]
[1776828088171,38.49,77469.44,4.3,0.75483,0.00046,5.61307]
[1776828091191,38.5,77468.6,4.3,0.75482,0.00046,5.60304]
[1776828096537,38.5,77472.71,4.3,0.75668,0.00046,5.5804]
[1776828102267,38.5,77472.02,4.3,0.75634,0.00046,5.58457]
[1776828108309,38.51,77472.4,4.3,0.75649,0.00046,5.58272]
[1776828113344,38.51,77470.29,4.3,0.75551,0.00046,5.59469]
[1776828118379,38.52,77467.95,4.3,0.75437,0.00046,5.60856]
[1776828123414,38.54,77470.85,4.3,0.75562,0.00046,5.59336]
[1776828128449,38.55,77472.01,4.3,0.7561,0.00046,5.58752]
[1776828133484,38.56,77473.27,4.3,0.75662,0.00046,5.58117]
[1776828138519,38.57,77472.71,4.3,0.75631,0.00046,5.58497]
[1776828142568,38.57,77460.25,4.3,0.75055,0.00046,5.65441]
[1776828143555,38.57,77442.23,4.3,0.74214,0.00047,5.75236]
[1776828144562,38.58,77427.69,4.3,0.73525,0.00048,5.82975]
[1776828145570,38.58,77422.12,4.3,0.73259,0.00048,5.85897]
[1776828146893,38.58,77415.41,4.3,0.72936,0.00048,5.89384]
[1776828152618,38.57,77421.44,4.3,0.73264,0.00048,5.84782]
[1776828157654,38.57,77420.57,4.3,0.73225,0.00048,5.85205]
[1776828160013,38.57,77421.78,4.3,0.73283,0.00048,5.84575]
[1776828165709,38.57,77417.62,4.3,0.73082,0.00048,5.86746]
[1776828167041,38.57,77430.31,4.3,0.73689,0.00048,5.80105]
[1776828168730,38.57,77435.47,4.3,0.73935,0.00047,5.7736]
[1776828173764,38.58,77434.29,4.3,0.73874,0.00047,5.78039]
[1776828176094,38.58,77433.94,4.3,0.73857,0.00047,5.78235]
[1776828178799,38.58,77446.47,4.3,0.74447,0.00047,5.71535]
[1776828180814,38.59,77451.01,4.3,0.74657,0.00047,5.69094]
[1776828182829,38.59,77456.31,4.3,0.74902,0.00046,5.66227]
[1776828184160,38.59,77454.95,4.3,0.74836,0.00046,5.66999]
[1776828186859,38.6,77449.93,4.3,0.746,0.00047,5.69765]
[1776828191892,38.6,77441.9,4.3,0.7422,0.00047,5.74131]
[1776828192898,38.61,77435.79,4.3,0.73931,0.00047,5.77404]
[1776828194230,38.61,77427.85,4.3,0.73554,0.00048,5.81604]
[1776828199947,38.6,77429.13,4.3,0.73617,0.00048,5.80913]
[1776828204981,38.6,77431.98,4.3,0.73752,0.00048,5.79412]
[1776828210019,38.6,77431.73,4.3,0.7374,0.00048,5.79548]
[1776828211023,38.6,77431.38,4.3,0.7376,0.00048,5.7827]
[1776828216063,38.61,77431.17,4.3,0.73749,0.00048,5.78389]
[1776828220092,38.61,77436.85,4.3,0.74018,0.00047,5.7538]
[1776828223112,38.61,77442.99,4.3,0.74306,0.00047,5.72112]
[1776828228149,38.62,77452.67,4.3,0.74755,0.00047,5.66925]
[1776828233184,38.63,77450.8,4.3,0.74662,0.00047,5.68012]
[1776828238218,38.64,77453.04,4.3,0.7476,0.00047,5.66865]
[1776828243253,38.65,77456.32,4.3,0.74906,0.00046,5.65153]
[1776828248288,38.66,77459.15,4.3,0.75034,0.00046,5.63649]
[1776828253323,38.66,77458.46,4.3,0.74998,0.00046,5.64069]
[1776828258358,38.67,77460.06,4.3,0.75069,0.00046,5.63234]
[1776828259365,38.67,77469.29,4.3,0.75493,0.00046,5.58153]
[1776828260371,38.67,77476.49,4.3,0.75821,0.00045,5.54158]
[1776828263394,38.68,77483.78,4.3,0.76148,0.00045,5.50115]
[1776828264729,38.68,77494.57,4.3,0.7663,0.00045,5.44036]
[1776828266415,38.69,77498.24,4.3,0.76791,0.00044,5.41979]
[1776828271451,38.7,77497.77,4.3,0.768,0.00044,5.40872]
[1776828276489,38.72,77496.42,4.3,0.76732,0.00045,5.41746]
[1776828277492,38.72,77487.57,4.3,0.76335,0.00045,5.46771]
[1776828278500,38.72,77478.84,4.3,0.75941,0.00045,5.51679]
[1776828279507,38.72,77480.17,4.3,0.76001,0.00045,5.50943]
[1776828284869,38.73,77478.02,4.3,0.759,0.00045,5.52186]
[1776828290597,38.73,77482.28,4.3,0.76089,0.00045,5.49853]
[1776828295631,38.74,77481.84,4.3,0.76065,0.00045,5.50153]
[1776828300666,38.75,77481.26,4.3,0.76032,0.00045,5.50552]
[1776828302681,38.75,77489.12,4.3,0.76385,0.00045,5.46147]
[1776828303687,38.75,77494.43,4.3,0.76623,0.00045,5.43145]
[1776828305010,38.76,77497.41,4.3,0.76754,0.00044,5.41467]
[1776828310736,38.77,77497.04,4.3,0.76733,0.00044,5.41742]
[1776828315771,38.77,77498.24,4.3,0.76782,0.00044,5.4111]
[1776828320809,38.78,77498.76,4.3,0.76802,0.00044,5.40856]
[1776828325844,38.79,77497.13,4.3,0.76725,0.00044,5.41842]
[1776828330881,38.8,77526.24,4.3,0.77991,0.00043,5.2519]
[1776828331887,38.8,77537.52,4.3,0.78514,0.00043,5.17083]
[1776828332892,38.8,77541.52,4.3,0.78682,0.00042,5.14749]
[1776828337927,38.82,77537.58,4.3,0.78506,0.00043,5.1719]
[1776828339942,38.82,77531.13,4.3,0.78227,0.00043,5.21023]
[1776828341957,38.83,77522.91,4.3,0.77871,0.00043,5.25856]
[1776828343970,38.83,77519.72,4.3,0.7773,0.00043,5.27738]
[1776828349006,38.85,77523.09,4.3,0.77869,0.00043,5.25882]
[1776828354109,38.86,77527.27,4.3,0.78043,0.00043,5.23535]
[1776828355382,38.86,77519.64,4.3,0.77712,0.00043,5.2798]
[1776828357127,38.86,77520.4,4.3,0.77742,0.00043,5.27577]
[1776828362165,38.88,77538.95,4.3,0.78527,0.00042,5.16915]
[1776828363171,38.89,77542.4,4.3,0.78671,0.00042,5.14913]
[1776828365185,38.89,77550.87,4.3,0.79026,0.00042,5.09938]
[1776828367200,38.89,77557.29,4.3,0.79292,0.00042,5.06152]
[1776828372235,38.9,77554.17,4.3,0.79155,0.00042,5.08103]
[1776828375259,38.91,77559.31,4.3,0.79365,0.00041,5.05101]
[1776828376265,38.91,77564.47,4.3,0.79577,0.00041,5.02046]
[1776828378279,38.92,77571.48,4.3,0.79861,0.00041,4.97915]
[1776828379290,38.92,77577.42,4.3,0.80101,0.0004,4.94382]
[1776828380295,38.92,77583.18,4.3,0.80332,0.0004,4.90936]
[1776828382308,38.92,77584.74,4.3,0.80392,0.0004,4.90036]
[1776828387342,38.94,77577.46,4.3,0.80089,0.0004,4.94558]
[1776828388349,38.94,77566.88,4.3,0.79656,0.00041,5.00908]
[1776828389356,38.95,77563.35,4.3,0.7951,0.00041,5.03028]
[1776828391370,38.95,77558.57,4.3,0.79351,0.00041,5.04388]
[1776828396407,38.97,77558.87,4.3,0.79351,0.00041,5.04387]
[1776828401444,38.99,77559.47,4.3,0.79365,0.00041,5.04179]
[1776828404463,39.0,77552.31,4.3,0.7906,0.00042,5.08527]
[1776828409496,39.02,77548.49,4.3,0.78889,0.00042,5.10938]
[1776828414532,39.04,77549.31,4.3,0.78912,0.00042,5.10616]
[1776828419567,39.06,77549.88,4.3,0.78925,0.00042,5.10441]
[1776828424602,39.08,77549.82,4.3,0.78912,0.00042,5.10624]
[1776828429638,39.09,77550.6,4.3,0.78934,0.00042,5.10304]
[1776828434673,39.11,77549.75,4.3,0.78888,0.00042,5.10961]
[1776828439708,39.13,77549.53,4.3,0.78868,0.00042,5.11245]
[1776828444743,39.15,77543.79,4.3,0.78616,0.00042,5.14754]
[1776828446027,39.15,77531.78,4.3,0.78105,0.00043,5.21757]
[1776828446757,39.16,77531.78,4.3,0.78104,0.00043,5.21777]
[1776828449778,39.16,77540.82,4.3,0.78483,0.00042,5.16589]
[1776828450786,39.17,77539.45,4.3,0.78424,0.00042,5.17411]
[1776828452799,39.17,77548.63,4.3,0.78848,0.00042,5.10577]
[1776828453808,39.18,77549.54,4.3,0.78884,0.00042,5.10076]
[1776828458841,39.2,77548.88,4.3,0.78845,0.00042,5.10627]
[1776828463876,39.21,77549.23,4.3,0.7885,0.00042,5.1056]
[1776828468913,39.23,77547.55,4.3,0.78768,0.00042,5.11695]
[1776828473948,39.24,77541.92,4.3,0.78526,0.00042,5.15053]
[1776828476238,39.29,77517.54,4.3,0.77458,0.00043,5.29434]
[1776828476970,39.29,77517.54,4.3,0.77456,0.00043,5.29457]
[1776828477977,39.29,77515.55,4.3,0.77368,0.00043,5.30607]
[1776828479259,39.29,77521.43,4.3,0.77622,0.00043,5.27273]
[1776828486034,39.3,77520.27,4.3,0.77567,0.00043,5.28004]
[1776828491068,39.31,77520.8,4.3,0.77586,0.00043,5.27747]
[1776828492719,39.31,77518.26,4.3,0.77476,0.00043,5.29204]
[1776828498116,39.32,77515.14,4.3,0.77336,0.00043,5.31033]
[1776828499925,39.32,77515.95,4.3,0.7737,0.00043,5.3059]
[1776828500131,39.32,77523.82,4.3,0.77709,0.00043,5.26123]
[1776828501138,39.33,77529.89,4.3,0.77967,0.00043,5.22667]
[1776828503152,39.38,77531.28,4.3,0.77996,0.00043,5.2229]
[1776828508187,39.44,77531.07,4.3,0.77953,0.00043,5.22866]
[1776828513223,39.44,77533.39,4.3,0.78093,0.00043,5.20024]
[1776828516519,39.44,77544.37,4.3,0.78555,0.00042,5.13723]
[1776828522285,39.45,77539.1,4.3,0.78329,0.00042,5.1682]
[1776828527320,39.46,77540.0,4.3,0.78363,0.00042,5.16347]
[1776828532357,39.46,77535.12,4.3,0.78154,0.00042,5.19197]
[1776828535379,39.46,77523.93,4.3,0.77675,0.00043,5.2561]
[1776828536388,39.46,77519.82,4.3,0.77497,0.00043,5.27953]
[1776828537394,39.46,77514.01,4.3,0.77245,0.00043,5.31246]
[1776828539410,39.46,77511.53,4.3,0.77137,0.00044,5.32646]
[1776828544441,39.47,77510.36,4.3,0.77083,0.00044,5.33339]
[1776828549477,39.48,77514.46,4.3,0.77258,0.00043,5.31076]
[1776828554512,39.48,77512.63,4.3,0.77174,0.00044,5.32168]
[1776828559547,39.49,77514.35,4.3,0.77244,0.00043,5.3126]
[1776828564590,39.5,77514.16,4.3,0.77231,0.00043,5.31427]
[1776828569627,39.51,77515.8,4.3,0.77298,0.00043,5.30567]
[1776828570634,39.51,77525.24,4.3,0.77704,0.00043,5.25226]
[1776828575669,39.52,77526.84,4.3,0.77811,0.00043,5.22836]
[1776828580705,39.52,77525.22,4.3,0.77738,0.00043,5.238]
[1776828585740,39.53,77525.53,4.3,0.77748,0.00043,5.23666]
[1776828587011,39.53,77519.45,4.3,0.77486,0.00043,5.27125]
[1776828592789,39.53,77520.54,4.3,0.77531,0.00043,5.26536]
[1776828597824,39.54,77520.81,4.3,0.7754,0.00043,5.26413]
[1776828601852,39.54,77526.4,4.3,0.77779,0.00043,5.23263]
[1776828603866,39.54,77532.4,4.3,0.78033,0.00043,5.19864]
[1776828608901,39.55,77522.97,4.3,0.77625,0.00043,5.25304]
[1776828609913,39.55,77517.96,4.3,0.77408,0.00043,5.2815]
[1776828611922,39.55,77512.32,4.3,0.77163,0.00044,5.31329]
[1776828612930,39.55,77507.14,4.3,0.76937,0.00044,5.34236]
[1776828614943,39.56,77505.2,4.3,0.7685,0.00044,5.3534]
[1776828618988,39.56,77496.21,4.3,0.76452,0.00044,5.40361]
[1776828619981,39.56,77486.74,4.3,0.76032,0.00045,5.45572]
[1776828620988,39.56,77479.25,4.3,0.75695,0.00045,5.49671]
[1776828622000,39.56,77478.28,4.3,0.75651,0.00045,5.50201]
[1776828624022,39.56,77469.06,4.3,0.75233,0.00046,5.55189]
[1776828625019,39.56,77454.5,4.3,0.74564,0.00046,5.62965]
[1776828626025,39.56,77444.35,4.3,0.74093,0.00047,5.68294]
[1776828627309,39.56,77429.29,4.3,0.73386,0.00047,5.76068]
[1776828629047,39.56,77418.59,4.3,0.72879,0.00048,5.81476]
[1776828630052,39.56,77416.52,4.3,0.72781,0.00048,5.82504]
[1776828631059,39.55,77416.4,4.3,0.72813,0.00048,5.81082]
[1776828634082,39.55,77430.04,4.3,0.73466,0.00047,5.74133]
[1776828635089,39.55,77432.02,4.3,0.7356,0.00047,5.73112]
[1776828640124,39.54,77427.79,4.3,0.73362,0.00047,5.75252]
[1776828643150,39.54,77419.24,4.3,0.72957,0.00048,5.79572]
[1776828646167,39.53,77428.09,4.3,0.73381,0.00047,5.7505]
[1776828647450,39.53,77429.19,4.3,0.73433,0.00047,5.74482]
[1776828653217,39.53,77422.65,4.3,0.73125,0.00048,5.77784]
[1776828657529,39.52,77435.08,4.3,0.73717,0.00047,5.71392]
[1776828659260,39.52,77435.09,4.3,0.73718,0.00047,5.71382]
[1776828664294,39.52,77435.29,4.3,0.73728,0.00047,5.71271]
[1776828669329,39.52,77440.84,4.3,0.73989,0.00047,5.68389]
[1776828674363,39.52,77440.09,4.3,0.73954,0.00047,5.68783]
[1776828679401,39.52,77438.91,4.3,0.73898,0.00047,5.69397]
[1776828684438,39.52,77439.99,4.3,0.73949,0.00047,5.68839]
[1776828689469,39.52,77441.6,4.3,0.74024,0.00047,5.68007]
[1776828691484,39.52,77441.42,4.3,0.74053,0.00047,5.66614]
[1776828694503,39.52,77434.38,4.3,0.73722,0.00047,5.70272]
[1776828695511,39.52,77428.39,4.3,0.73438,0.00047,5.73351]
[1776828697524,39.52,77421.71,4.3,0.73121,0.00048,5.76752]
[1776828701553,39.52,77429.11,4.3,0.73474,0.00047,5.72963]
[1776828706591,39.52,77424.41,4.3,0.73252,0.00048,5.75358]
[1776828711622,39.52,77420.32,4.3,0.73057,0.00048,5.77429]
[1776828714644,39.52,77416.43,4.3,0.72871,0.00048,5.79388]
[1776828717665,39.51,77423.31,4.3,0.73202,0.00048,5.7589]
[1776828722700,39.51,77421.41,4.3,0.73114,0.00048,5.76822]
[1776828727744,39.5,77421.74,4.3,0.73133,0.00048,5.76618]
[1776828732773,39.5,77425.98,4.3,0.73338,0.00048,5.74433]
[1776828737809,39.49,77425.93,4.3,0.73337,0.00048,5.74436]
[1776828742843,39.49,77424.65,4.3,0.73279,0.00048,5.75062]
[1776828747877,39.48,77422.38,4.3,0.73173,0.00048,5.7619]
[1776828752914,39.48,77423.48,4.3,0.73265,0.00048,5.74128]
[1776828754934,39.47,77415.47,4.3,0.72883,0.00048,5.7817]
[1776828760969,39.47,77411.76,4.3,0.72708,0.00048,5.79992]
[1776828766004,39.46,77413.5,4.3,0.72796,0.00048,5.79084]
[1776828771049,39.46,77414.07,4.3,0.72824,0.00048,5.78785]
[1776828776079,39.45,77411.94,4.3,0.72724,0.00048,5.79831]
[1776828781118,39.44,77416.61,4.3,0.72954,0.00048,5.77427]
[1776828786155,39.44,77420.8,4.3,0.73159,0.00048,5.7526]
[1776828791192,39.43,77416.13,4.3,0.72938,0.00048,5.77591]
[1776828793206,39.41,77409.35,4.3,0.72621,0.00048,5.80889]
[1776828797534,39.4,77402.86,4.3,0.72309,0.00049,5.84093]
[1776828803275,39.39,77402.9,4.3,0.72315,0.00049,5.84031]
[1776828808312,39.39,77404.39,4.3,0.72391,0.00049,5.83258]
[1776828812339,39.38,77404.38,4.3,0.72429,0.00049,5.81764]
[1776828817678,39.38,77402.5,4.3,0.7234,0.00049,5.8267]
[1776828823416,39.37,77404.09,4.3,0.72422,0.00049,5.81841]
[1776828827748,39.37,77410.69,4.3,0.72745,0.00048,5.78516]
[1776828829463,39.36,77417.88,4.3,0.73094,0.00048,5.74855]
[1776828830466,39.36,77420.66,4.3,0.73228,0.00048,5.73432]
[1776828835500,39.35,77422.91,4.3,0.73339,0.00048,5.72244]
[1776828838770,39.35,77423.13,4.3,0.73352,0.00048,5.72108]
[1776828843379,39.35,77423.3,4.3,0.73362,0.00048,5.72004]
[1776828843558,39.35,77429.17,4.3,0.73643,0.00048,5.68974]
[1776828845570,39.35,77428.64,4.3,0.73618,0.00048,5.69247]
[1776828848593,39.34,77425.02,4.3,0.73445,0.00048,5.71106]
[1776828853626,39.34,77428.76,4.3,0.73625,0.00048,5.69165]
[1776828857654,39.34,77436.65,4.3,0.74001,0.00047,5.65049]
[1776828858661,39.34,77442.59,4.3,0.74281,0.00047,5.61931]
[1776828860674,39.34,77444.18,4.3,0.74355,0.00047,5.61105]
[1776828865710,39.35,77443.32,4.3,0.74312,0.00047,5.61589]
[1776828870747,39.35,77444.17,4.3,0.74349,0.00047,5.61169]
[1776828871752,39.35,77444.36,4.3,0.74397,0.00047,5.59573]
[1776828876787,39.36,77444.36,4.3,0.74394,0.00047,5.59607]
[1776828881822,39.36,77443.56,4.3,0.74353,0.00047,5.60062]
[1776828885856,39.37,77431.99,4.3,0.73804,0.00048,5.66145]
[1776828886858,39.37,77418.62,4.3,0.73163,0.00048,5.73037]
[1776828887864,39.37,77419.35,4.3,0.73198,0.00048,5.72664]
[1776828892902,39.37,77417.87,4.3,0.73129,0.00048,5.73397]
[1776828897934,39.36,77416.47,4.3,0.73065,0.00048,5.7407]
[1776828902968,39.35,77414.17,4.3,0.72957,0.00048,5.75209]
[1776828908009,39.35,77410.11,4.3,0.72761,0.00049,5.77247]
[1776828913039,39.35,77410.95,4.3,0.72803,0.00049,5.76809]
[1776828918078,39.34,77413.63,4.3,0.72936,0.00048,5.75427]
[1776828923112,39.33,77413.44,4.3,0.72931,0.00048,5.75476]
[1776828928531,39.32,77408.13,4.3,0.72678,0.00049,5.78108]
[1776828931168,39.32,77413.37,4.3,0.72971,0.00048,5.73967]
[1776828936206,39.32,77418.2,4.3,0.73205,0.00048,5.71498]
[1776828937212,39.32,77426.31,4.3,0.73596,0.00048,5.67322]
[1776828938600,39.32,77422.41,4.3,0.73409,0.00048,5.69332]
[1776828944260,39.32,77420.48,4.3,0.73318,0.00048,5.70303]
[1776828949297,39.31,77423.75,4.3,0.73477,0.00048,5.68603]
[1776828951309,39.31,77430.28,4.3,0.7379,0.00048,5.65218]
[1776828954335,39.31,77423.02,4.3,0.73442,0.00048,5.68977]
[1776828959369,39.31,77424.2,4.3,0.735,0.00048,5.68356]
[1776828964405,39.31,77425.14,4.3,0.73546,0.00048,5.67858]
[1776828965411,39.31,77431.46,4.3,0.73849,0.00048,5.64576]
[1776828967425,39.31,77433.89,4.3,0.73964,0.00048,5.63313]
[1776828972459,39.31,77435.83,4.3,0.74055,0.00047,5.62314]
[1776828977495,39.32,77437.29,4.3,0.74122,0.00047,5.61569]
[1776828982530,39.32,77438.34,4.3,0.7417,0.00047,5.61041]
[1776828987566,39.32,77438.5,4.3,0.74175,0.00047,5.60981]
[1776828991593,39.33,77438.61,4.3,0.74218,0.00047,5.59436]
[1776828996629,39.33,77438.78,4.3,0.74224,0.00047,5.59371]
[1776829001663,39.33,77439.0,4.3,0.74232,0.00047,5.59281]
[1776829006698,39.34,77439.67,4.3,0.74261,0.00047,5.58953]
[1776829009098,39.34,77431.45,4.3,0.73871,0.00048,5.63264]
[1776829010725,39.34,77428.49,4.3,0.73729,0.00048,5.64807]
[1776829015761,39.34,77427.6,4.3,0.73687,0.00048,5.65265]
[1776829019168,39.34,77434.8,4.3,0.74031,0.00048,5.61507]
[1776829020799,39.34,77436.76,4.3,0.74124,0.00047,5.60474]
[1776829025832,39.33,77442.43,4.3,0.74395,0.00047,5.57466]
[1776829030866,39.34,77441.72,4.3,0.74359,0.00047,5.57865]
[1776829035901,39.34,77439.23,4.3,0.74239,0.00047,5.59205]
[1776829040935,39.35,77438.46,4.3,0.742,0.00047,5.59632]
[1776829045971,39.35,77438.28,4.3,0.7419,0.00047,5.59748]
[1776829051006,39.35,77438.42,4.3,0.74234,0.00047,5.58187]
[1776829060070,39.36,77438.37,4.3,0.74229,0.00047,5.58245]
[1776829064098,39.36,77433.31,4.3,0.73989,0.00048,5.60889]
[1776829066112,39.36,77429.33,4.3,0.73799,0.00048,5.62967]
[1776829071147,39.36,77429.76,4.3,0.73819,0.00048,5.62746]
[1776829076184,39.36,77429.96,4.3,0.73828,0.00048,5.62646]
[1776829081219,39.36,77421.58,4.3,0.73426,0.00048,5.66978]
[1776829086254,39.36,77424.48,4.3,0.73567,0.00048,5.65469]
[1776829091294,39.35,77424.71,4.3,0.7358,0.00048,5.65336]
[1776829094311,39.35,77419.3,4.3,0.7332,0.00048,5.68106]
[1776829098339,39.35,77425.49,4.3,0.7362,0.00048,5.64904]
[1776829103376,39.35,77420.86,4.3,0.73398,0.00048,5.67277]
[1776829108410,39.34,77423.37,4.3,0.73521,0.00048,5.65967]
[1776829111430,39.34,77423.73,4.3,0.73578,0.00048,5.6427]
[1776829116464,39.34,77422.51,4.3,0.7352,0.00048,5.64891]
[1776829121500,39.34,77423.35,4.3,0.73561,0.00048,5.64447]
[1776829126535,39.33,77429.28,4.3,0.73848,0.00048,5.61356]
[1776829128549,39.33,77429.08,4.3,0.73839,0.00048,5.61449]
[1776829133584,39.33,77428.9,4.3,0.73834,0.00048,5.61502]
[1776829135598,39.32,77434.49,4.3,0.74104,0.00048,5.58552]
[1776829140633,39.31,77438.73,4.3,0.7431,0.00048,5.56266]
[1776829145668,39.3,77436.62,4.3,0.74214,0.00048,5.57331]
[1776829150703,39.29,77432.27,4.3,0.74012,0.00048,5.59563]
[1776829155737,39.29,77427.04,4.3,0.73765,0.00048,5.62243]
[1776829160774,39.28,77427.96,4.3,0.73814,0.00048,5.61712]
[1776829165808,39.27,77429.86,4.3,0.73911,0.00048,5.6066]
[1776829170845,39.26,77429.35,4.3,0.73892,0.00048,5.60868]
[1776829171851,39.25,77428.59,4.3,0.73896,0.00048,5.59744]
[1776829173519,39.25,77427.7,4.3,0.73854,0.00048,5.60197]
[1776829178900,39.24,77428.3,4.3,0.73889,0.00048,5.59814]
[1776829183935,39.23,77425.37,4.3,0.73754,0.00048,5.61282]
[1776829184571,39.23,77425.37,4.3,0.73754,0.00048,5.61282]
[1776829190368,39.22,77427.09,4.3,0.73844,0.00048,5.60306]
[1776829196019,39.2,77427.12,4.3,0.73852,0.00048,5.60212]
[1776829201054,39.2,77424.18,4.3,0.73714,0.00048,5.61711]
[1776829207099,39.19,77424.47,4.3,0.73732,0.00048,5.61514]
[1776829213137,39.18,77431.31,4.3,0.74068,0.00048,5.57857]
[1776829218175,39.16,77430.9,4.3,0.74054,0.00048,5.58012]
[1776829223213,39.15,77429.73,4.3,0.74003,0.00048,5.58564]
[1776829228248,39.14,77432.85,4.3,0.74158,0.00048,5.56861]
[1776829230269,39.14,77442.85,4.3,0.74638,0.00047,5.51522]
[1776829232276,39.14,77439.88,4.3,0.74539,0.00048,5.5156]
[1776829234289,39.13,77436.61,4.3,0.74384,0.00048,5.53287]
[1776829239324,39.13,77435.71,4.3,0.74345,0.00048,5.53725]
[1776829244358,39.12,77433.26,4.3,0.74231,0.00048,5.54979]
[1776829249394,39.11,77432.96,4.3,0.74221,0.00048,5.55091]
[1776829254432,39.1,77432.41,4.3,0.74199,0.00048,5.55335]
[1776829259466,39.09,77433.63,4.3,0.74262,0.00048,5.54641]
[1776829261480,39.09,77441.31,4.3,0.74631,0.00048,5.50528]
[1776829262487,39.09,77452.62,4.3,0.75167,0.00047,5.44418]
[1776829263494,39.09,77463.27,4.3,0.75668,0.00047,5.38563]
[1776829264501,39.09,77468.62,4.3,0.75917,0.00046,5.35609]
[1776829270933,39.09,77468.63,4.3,0.75918,0.00046,5.35599]
[1776829276595,39.08,77467.07,4.3,0.75849,0.00046,5.36425]
[1776829279612,39.08,77472.14,4.3,0.76085,0.00046,5.33587]
[1776829283641,39.07,77477.51,4.3,0.76334,0.00046,5.30571]
[1776829288675,39.07,77476.28,4.3,0.76279,0.00046,5.31241]
[1776829293710,39.07,77479.54,4.3,0.76472,0.00046,5.27856]
[1776829298745,39.07,77481.2,4.3,0.76549,0.00046,5.2692]
[1776829303780,39.06,77482.22,4.3,0.76598,0.00046,5.26308]
[1776829308815,39.06,77482.85,4.3,0.76631,0.00046,5.25906]
[1776829313851,39.05,77482.23,4.3,0.76606,0.00046,5.2621]
[1776829318885,39.05,77482.24,4.3,0.76606,0.00046,5.2621]
[1776829323921,39.05,77481.9,4.3,0.7659,0.00046,5.26407]
[1776829328956,39.05,77482.32,4.3,0.76609,0.00046,5.26178]
[1776829333993,39.06,77482.5,4.3,0.76615,0.00046,5.26104]
[1776829339031,39.06,77482.88,4.3,0.76628,0.00046,5.25948]
[1776829344065,39.07,77483.01,4.3,0.76631,0.00046,5.25903]
[1776829349100,39.07,77485.31,4.3,0.76736,0.00046,5.24616]
[1776829351505,39.07,77484.96,4.3,0.76762,0.00046,5.23266]
[1776829357156,39.07,77485.89,4.3,0.76803,0.00046,5.22762]
[1776829361575,39.08,77500.46,4.3,0.7746,0.00045,5.1449]
[1776829362197,39.08,77500.46,4.3,0.77459,0.00045,5.14497]
[1776829363202,39.08,77511.98,4.3,0.77972,0.00044,5.0787]
[1776829364208,39.08,77515.34,4.3,0.7812,0.00044,5.05936]
[1776829369244,39.09,77515.2,4.3,0.78108,0.00044,5.06091]
[1776829372277,39.09,77520.66,4.3,0.78345,0.00044,5.02963]
[1776829375287,39.1,77513.78,4.3,0.78041,0.00044,5.06969]
[1776829380323,39.1,77515.88,4.3,0.78133,0.00044,5.05762]
[1776829385357,39.1,77515.92,4.3,0.78134,0.00044,5.05747]
[1776829390392,39.1,77515.26,4.3,0.78104,0.00044,5.06138]
[1776829395430,39.1,77514.75,4.3,0.78081,0.00044,5.06442]
[1776829400463,39.1,77512.98,4.3,0.78003,0.00044,5.0747]
[1776829404498,39.1,77540.36,4.3,0.79194,0.00043,4.91457]
[1776829405501,39.1,77558.16,4.3,0.79947,0.00042,4.80894]
[1776829406511,39.1,77561.04,4.3,0.80067,0.00042,4.79182]
[1776829409530,39.1,77563.21,4.3,0.80156,0.00042,4.77912]
[1776829410536,39.1,77557.92,4.3,0.79935,0.00042,4.81078]
[1776829411544,39.1,77554.26,4.3,0.79826,0.00042,4.81673]
[1776829413559,39.1,77550.23,4.3,0.79656,0.00042,4.84072]
[1776829418593,39.1,77550.55,4.3,0.79669,0.00042,4.83886]
[1776829423633,39.11,77552.57,4.3,0.79754,0.00042,4.82695]
[1776829428663,39.11,77549.04,4.3,0.79605,0.00042,4.84791]
[1776829433706,39.1,77548.39,4.3,0.79578,0.00042,4.85172]
[1776829438734,39.1,77551.98,4.3,0.79729,0.00042,4.83039]
[1776829443768,39.1,77554.52,4.3,0.79837,0.00042,4.81526]
[1776829448804,39.11,77555.07,4.3,0.79859,0.00042,4.81212]
[1776829453839,39.11,77553.77,4.3,0.79803,0.00042,4.81996]
[1776829458874,39.11,77552.62,4.3,0.79754,0.00042,4.82689]
[1776829463908,39.11,77553.46,4.3,0.79789,0.00042,4.82196]
[1776829468943,39.11,77552.54,4.3,0.7975,0.00042,4.82752]
[1776829472350,39.11,77551.14,4.3,0.79736,0.00042,4.81996]
[1776829475995,39.11,77537.2,4.3,0.79141,0.00043,4.90262]
[1776829477002,39.11,77527.88,4.3,0.78739,0.00043,4.95729]
[1776829478008,39.11,77531.57,4.3,0.789,0.00043,4.93553]
[1776829479015,39.11,77538.53,4.3,0.792,0.00043,4.89447]
[1776829480024,39.11,77538.3,4.3,0.79191,0.00043,4.89578]
[1776829482443,39.11,77569.55,4.3,0.80506,0.00041,4.70983]
[1776829484050,39.11,77571.22,4.3,0.80575,0.00041,4.69983]
[1776829489086,39.11,77570.61,4.3,0.80548,0.00041,4.70367]
[1776829494120,39.11,77568.33,4.3,0.80453,0.00041,4.71747]
[1776829499155,39.11,77571.17,4.3,0.80569,0.00041,4.70057]
[1776829504190,39.11,77572.17,4.3,0.80611,0.00041,4.6945]
[1776829509225,39.11,77574.97,4.3,0.80727,0.00041,4.67748]
[1776829511238,39.11,77580.27,4.3,0.80944,0.00041,4.64552]
[1776829516274,39.11,77586.66,4.3,0.81203,0.0004,4.60694]
[1776829517280,39.11,77593.7,4.3,0.81485,0.0004,4.56437]
[1776829520316,39.11,77601.64,4.3,0.818,0.0004,4.51637]
[1776829521308,39.11,77608.2,4.3,0.82057,0.00039,4.47663]
[1776829522722,39.12,77590.15,4.3,0.8134,0.0004,4.58639]
[1776829523323,39.12,77590.15,4.3,0.8134,0.0004,4.58639]
[1776829524333,39.12,77584.94,4.3,0.8113,0.0004,4.61785]
[1776829528358,39.12,77579.57,4.3,0.80909,0.00041,4.65068]
[1776829531379,39.12,77578.95,4.3,0.80929,0.00041,4.63858]
[1776829536414,39.13,77582.88,4.3,0.81082,0.00041,4.61586]
[1776829539436,39.14,77588.35,4.3,0.81297,0.0004,4.58372]
[1776829544471,39.15,77579.78,4.3,0.80944,0.00041,4.63643]
[1776829545478,39.16,77573.57,4.3,0.80688,0.00041,4.67398]
[1776829546486,39.16,77559.48,4.3,0.80104,0.00042,4.7584]
[1776829547492,39.16,77553.98,4.3,0.79873,0.00042,4.79122]
[1776829548500,39.16,77548.05,4.3,0.79622,0.00042,4.82644]
[1776829552527,39.16,77541.53,4.3,0.79344,0.00043,4.86502]
[1776829554543,39.16,77547.45,4.3,0.79596,0.00042,4.83004]
[1776829559577,39.16,77550.43,4.3,0.79721,0.00042,4.81254]
[1776829564613,39.16,77552.23,4.3,0.79796,0.00042,4.80202]
[1776829567632,39.16,77546.63,4.3,0.79559,0.00042,4.83524]
[1776829568638,39.16,77539.53,4.3,0.79256,0.00043,4.87715]
[1776829571661,39.16,77533.98,4.3,0.79019,0.00043,4.90965]
[1776829572667,39.16,77521.66,4.3,0.78484,0.00044,4.98156]
[1776829575688,39.15,77513.81,4.3,0.78142,0.00044,5.02663]
[1776829578708,39.15,77505.53,4.3,0.77777,0.00045,5.07403]
[1776829580723,39.15,77499.61,4.3,0.77513,0.00045,5.10784]
[1776829585757,39.14,77496.66,4.3,0.77383,0.00045,5.12443]
[1776829590794,39.14,77497.68,4.3,0.77431,0.00045,5.11835]
[1776829591800,39.14,77497.61,4.3,0.77472,0.00045,5.10297]
[1776829596835,39.14,77499.96,4.3,0.77579,0.00045,5.0894]
[1776829601870,39.14,77499.39,4.3,0.77553,0.00045,5.09266]
[1776829606906,39.14,77494.05,4.3,0.77312,0.00045,5.12313]
[1776829611949,39.12,77495.42,4.3,0.77382,0.00045,5.11438]
[1776829613365,39.12,77489.01,4.3,0.77093,0.00046,5.15056]
[1776829618999,39.11,77494.67,4.3,0.77353,0.00045,5.11794]
[1776829621613,39.11,77494.2,4.3,0.77332,0.00045,5.12059]
[1776829622360,39.11,77496.39,4.3,0.77432,0.00045,5.10801]
[1776829628062,39.11,77502.51,4.3,0.77708,0.00045,5.07287]
[1776829630076,39.11,77495.57,4.3,0.77395,0.00045,5.11263]
[1776829635115,39.11,77497.27,4.3,0.77474,0.00045,5.10267]
[1776829636118,39.11,77502.7,4.3,0.77719,0.00045,5.07147]
[1776829638132,39.11,77505.33,4.3,0.77836,0.00045,5.05634]
[1776829641154,39.11,77510.68,4.3,0.78076,0.00044,5.0253]
[1776829646188,39.1,77508.68,4.3,0.77989,0.00045,5.03658]
[1776829651222,39.1,77507.96,4.3,0.78004,0.00045,5.02455]
[1776829652229,39.09,77514.91,4.3,0.78315,0.00044,4.98405]
[1776829653648,39.09,77528.04,4.3,0.78893,0.00044,4.90708]
[1776829659282,39.09,77527.88,4.3,0.78889,0.00044,4.90765]
[1776829664314,39.08,77528.62,4.3,0.78923,0.00044,4.903]
[1776829669349,39.08,77530.1,4.3,0.7899,0.00043,4.89401]
[1776829674383,39.08,77525.35,4.3,0.78785,0.00044,4.92158]
[1776829679420,39.07,77524.77,4.3,0.78763,0.00044,4.92451]
[1776829683858,39.07,77532.27,4.3,0.79092,0.00043,4.88015]
[1776829689489,39.06,77530.76,4.3,0.79029,0.00043,4.88873]
[1776829690496,39.06,77523.39,4.3,0.78708,0.00044,4.93192]
[1776829691504,39.06,77514.25,4.3,0.78306,0.00044,4.98513]
[1776829696538,39.05,77508.44,4.3,0.78054,0.00045,5.01808]
[1776829699560,39.04,77498.88,4.3,0.77628,0.00045,5.07285]
[1776829700567,39.04,77491.83,4.3,0.7731,0.00045,5.1132]
[1776829705602,39.04,77490.91,4.3,0.77271,0.00046,5.11801]
[1776829710641,39.03,77493.31,4.3,0.77382,0.00045,5.10403]
[1776829711650,39.03,77493.37,4.3,0.7743,0.00045,5.08785]
[1776829716681,39.03,77496.34,4.3,0.77565,0.00045,5.07072]
[1776829721716,39.03,77498.75,4.3,0.77674,0.00045,5.05688]
[1776829726751,39.02,77504.53,4.3,0.77937,0.00045,5.02311]
[1776829731786,39.01,77503.02,4.3,0.77877,0.00045,5.03083]
[1776829737828,38.99,77501.36,4.3,0.77812,0.00045,5.03916]
[1776829742863,38.98,77501.41,4.3,0.77823,0.00045,5.03783]
[1776829747898,38.97,77499.28,4.3,0.77735,0.00045,5.0491]
[1776829752933,38.96,77495.45,4.3,0.77568,0.00045,5.0703]
[1776829757970,38.95,77506.33,4.3,0.78064,0.00045,5.00665]
[1776829758975,38.94,77520.31,4.3,0.78686,0.00044,4.92485]
[1776829763003,38.94,77525.75,4.3,0.78927,0.00044,4.89256]
[1776829768038,38.94,77528.24,4.3,0.79038,0.00044,4.8776]
[1776829771061,38.94,77528.58,4.3,0.79099,0.00044,4.85946]
[1776829776095,38.93,77527.11,4.3,0.79037,0.00044,4.86795]
[1776829780123,38.93,77534.43,4.3,0.79356,0.00043,4.82445]
[1776829782138,38.93,77542.64,4.3,0.7971,0.00043,4.77561]
[1776829787173,38.94,77539.7,4.3,0.79582,0.00043,4.79342]
[1776829792207,38.94,77539.86,4.3,0.79587,0.00043,4.79269]
[1776829797242,38.94,77543.65,4.3,0.79748,0.00043,4.77031]
[1776829799256,38.94,77549.63,4.3,0.80003,0.00043,4.73457]
[1776829804700,38.94,77543.13,4.3,0.79727,0.00043,4.7732]
[1776829810334,38.94,77542.09,4.3,0.79684,0.00043,4.77928]
[1776829815373,38.94,77544.14,4.3,0.79769,0.00043,4.76734]
[1776829820408,38.95,77544.87,4.3,0.79798,0.00043,4.7634]
[1776829825444,38.95,77546.37,4.3,0.79859,0.00043,4.75483]
[1776829829469,38.95,77555.27,4.3,0.80237,0.00042,4.70151]
[1776829831481,38.95,77562.24,4.3,0.80576,0.00042,4.6435]
[1776829836517,38.96,77560.9,4.3,0.80518,0.00042,4.65186]
[1776829841554,38.96,77562.55,4.3,0.80584,0.00042,4.64225]
[1776829846620,38.96,77561.83,4.3,0.80552,0.00042,4.64687]
[1776829848610,38.96,77568.81,4.3,0.80842,0.00041,4.6049]
[1776829849612,38.97,77571.6,4.3,0.80956,0.00041,4.58828]
[1776829855068,38.97,77580.11,4.3,0.81302,0.00041,4.53713]
[1776829857669,38.97,77573.31,4.3,0.81023,0.00041,4.57838]
[1776829862704,38.97,77574.13,4.3,0.81058,0.00041,4.57331]
[1776829866731,38.97,77563.86,4.3,0.80633,0.00042,4.63521]
[1776829871766,38.96,77565.71,4.3,0.80713,0.00042,4.62367]
[1776829876801,38.96,77571.5,4.3,0.80955,0.00041,4.5884]
[1776829881839,38.96,77574.21,4.3,0.81067,0.00041,4.57191]
[1776829883851,38.96,77568.45,4.3,0.8083,0.00041,4.60669]
[1776829888887,38.96,77565.55,4.3,0.8071,0.00042,4.62403]
[1776829891907,38.95,77564.68,4.3,0.80723,0.00042,4.61285]
[1776829896942,38.95,77569.03,4.3,0.80905,0.00041,4.58636]
[1776829901978,38.95,77568.39,4.3,0.8088,0.00042,4.59006]
[1776829907012,38.95,77572.62,4.3,0.81055,0.00041,4.56445]
[1776829912048,38.95,77573.94,4.3,0.81109,0.00041,4.55646]
[1776829916076,38.95,77579.29,4.3,0.81328,0.00041,4.52408]
[1776829919097,38.95,77586.76,4.3,0.8163,0.0004,4.47889]
[1776829924132,38.96,77573.67,4.3,0.81094,0.00041,4.55873]
[1776829929168,38.96,77573.31,4.3,0.81079,0.00041,4.56095]
[1776829934203,38.95,77574.62,4.3,0.81135,0.00041,4.55265]
[1776829939241,38.96,77575.15,4.3,0.81156,0.00041,4.54958]
[1776829941252,38.96,77585.12,4.3,0.81562,0.00041,4.48913]
[1776829942259,38.96,77600.55,4.3,0.8218,0.0004,4.3952]
[1776829943266,38.96,77608.08,4.3,0.82476,0.00039,4.3494]
[1776829948302,38.98,77608.01,4.3,0.82463,0.00039,4.35132]
[1776829951322,38.99,77608.34,4.3,0.82519,0.00039,4.33381]
[1776829955351,39.0,77601.31,4.3,0.82234,0.0004,4.378]
[1776829956360,39.0,77591.19,4.3,0.81828,0.0004,4.44]
[1776829957363,39.0,77591.05,4.3,0.81822,0.0004,4.44086]
[1776829962398,39.0,77591.54,4.3,0.81841,0.0004,4.43805]
[1776829965843,39.01,77578.31,4.3,0.81301,0.00041,4.51896]
[1776829967434,39.01,77572.56,4.3,0.81064,0.00041,4.55386]
[1776829970455,39.01,77572.01,4.3,0.81041,0.00041,4.55726]
[1776829974483,39.01,77564.53,4.3,0.8073,0.00042,4.60248]
[1776829975913,39.01,77570.74,4.3,0.80989,0.00041,4.56493]
[1776829981532,39.01,77576.34,4.3,0.81219,0.00041,4.53105]
[1776829983546,39.01,77586.43,4.3,0.81631,0.00041,4.46973]
[1776829984553,39.01,77585.25,4.3,0.81584,0.00041,4.47687]
[1776829989590,39.01,77580.43,4.3,0.81385,0.00041,4.50651]
[1776829994623,39.01,77584.63,4.3,0.81556,0.00041,4.48101]
[1776829999658,39.01,77583.38,4.3,0.81507,0.00041,4.48835]
[1776830004693,39.01,77581.82,4.3,0.81445,0.00041,4.49753]
[1776830009729,39.0,77576.81,4.3,0.81243,0.00041,4.52751]
[1776830011744,39.0,77582.11,4.3,0.81509,0.00041,4.47886]
[1776830014764,39.0,77575.75,4.3,0.8125,0.00041,4.51727]
[1776830016201,39.0,77567.23,4.3,0.80898,0.00042,4.56873]
[1776830020807,38.99,77573.7,4.3,0.8117,0.00041,4.52904]
[1776830026271,38.99,77574.11,4.3,0.8119,0.00041,4.52609]
[1776830031884,38.98,77566.2,4.3,0.80866,0.00042,4.57347]
[1776830036344,38.98,77571.52,4.3,0.81087,0.00041,4.54124]
[1776830041954,38.98,77569.8,4.3,0.81014,0.00041,4.55181]
[1776830046990,38.98,77568.28,4.3,0.80951,0.00042,4.56107]
[1776830052025,38.98,77566.85,4.3,0.80891,0.00042,4.56976]
[1776830057060,38.98,77567.34,4.3,0.80912,0.00042,4.5668]
[1776830062098,38.98,77567.26,4.3,0.80908,0.00042,4.56728]
[1776830067133,38.98,77567.25,4.3,0.80908,0.00042,4.56733]
[1776830071159,38.98,77560.28,4.3,0.80665,0.00042,4.59303]
[1776830073173,38.98,77554.47,4.3,0.80421,0.00042,4.62787]
[1776830078209,38.98,77555.84,4.3,0.80481,0.00042,4.61928]
[1776830083244,38.97,77557.59,4.3,0.80557,0.00042,4.60841]
[1776830087271,38.97,77551.7,4.3,0.8031,0.00043,4.64353]
[1776830091300,38.96,77546.57,4.3,0.80095,0.00043,4.67384]
[1776830096336,38.96,77543.18,4.3,0.79955,0.00043,4.69337]
[1776830097341,38.95,77548.46,4.3,0.80182,0.00043,4.66161]
[1776830102376,38.95,77551.13,4.3,0.80299,0.00043,4.64504]
[1776830103384,38.95,77556.34,4.3,0.80521,0.00042,4.61362]
[1776830104390,38.95,77562.75,4.3,0.80791,0.00042,4.57491]
[1776830109425,38.95,77563.0,4.3,0.80802,0.00042,4.57331]
[1776830114461,38.95,77564.57,4.3,0.80868,0.00042,4.56378]
[1776830118488,38.95,77571.03,4.3,0.81136,0.00041,4.52463]
[1776830123525,38.94,77567.73,4.3,0.81,0.00042,4.5446]
[1776830128559,38.94,77567.99,4.3,0.81013,0.00042,4.54264]
[1776830133594,38.94,77570.41,4.3,0.81163,0.00041,4.51141]
[1776830137055,38.94,77564.84,4.3,0.8093,0.00042,4.54531]
[1776830143664,38.94,77561.46,4.3,0.80789,0.00042,4.56565]
[1776830147125,38.94,77556.37,4.3,0.80576,0.00042,4.59626]
[1776830152727,38.93,77556.97,4.3,0.80604,0.00042,4.59229]
[1776830158768,38.93,77558.65,4.3,0.80677,0.00042,4.5818]
[1776830163804,38.93,77566.29,4.3,0.80998,0.00042,4.5354]
[1776830165818,38.93,77573.87,4.3,0.81312,0.00041,4.4895]
[1776830170853,38.92,77573.9,4.3,0.81316,0.00041,4.4889]
[1776830175887,38.92,77573.65,4.3,0.81309,0.00041,4.49001]
[1776830180923,38.92,77573.57,4.3,0.81306,0.00041,4.49042]
[1776830185957,38.92,77577.03,4.3,0.81446,0.00041,4.46978]
[1776830190993,38.92,77582.36,4.3,0.81664,0.00041,4.43726]
[1776830192001,38.92,77579.91,4.3,0.81613,0.00041,4.43574]
[1776830197481,38.92,77579.98,4.3,0.81616,0.00041,4.43527]
[1776830199053,38.92,77569.54,4.3,0.81185,0.00042,4.49888]
[1776830200056,38.92,77562.25,4.3,0.8088,0.00042,4.54311]
[1776830201062,38.92,77554.02,4.3,0.80533,0.00042,4.59281]
[1776830206097,38.92,77552.83,4.3,0.80485,0.00043,4.59974]
[1776830211133,38.92,77553.67,4.3,0.80522,0.00042,4.59444]
[1776830214153,38.91,77545.83,4.3,0.80189,0.00043,4.64141]
[1776830216169,38.91,77536.83,4.3,0.798,0.00043,4.69536]
[1776830221211,38.91,77533.82,4.3,0.79671,0.00044,4.7132]
[1776830224238,38.91,77545.11,4.3,0.80161,0.00043,4.64529]
[1776830229272,38.9,77546.55,4.3,0.80226,0.00043,4.63614]
[1776830234307,38.9,77546.52,4.3,0.80228,0.00043,4.63596]
[1776830235315,38.9,77562.68,4.3,0.80914,0.00042,4.5383]
[1776830236320,38.9,77580.75,4.3,0.81662,0.00041,4.4284]
[1776830241356,38.9,77576.83,4.3,0.81501,0.00041,4.45228]
[1776830246390,38.9,77572.16,4.3,0.8131,0.00041,4.48055]
[1776830251429,38.89,77565.99,4.3,0.81105,0.00042,4.50122]
[1776830256460,38.89,77571.83,4.3,0.8135,0.00041,4.46542]
[1776830261496,38.89,77574.45,4.3,0.81459,0.00041,4.44929]
[1776830266531,38.89,77584.06,4.3,0.81854,0.00041,4.39059]
[1776830268545,38.89,77591.19,4.3,0.82141,0.0004,4.34712]
[1776830273580,38.89,77591.81,4.3,0.82163,0.0004,4.34386]
[1776830278615,38.9,77589.19,4.3,0.82054,0.0004,4.3604]
[1776830283650,38.91,77589.83,4.3,0.82076,0.0004,4.35706]
[1776830287678,38.91,77595.03,4.3,0.82282,0.0004,4.32568]
[1776830291707,38.92,77602.71,4.3,0.82583,0.0004,4.27945]
[1776830292714,38.92,77596.96,4.3,0.82352,0.0004,4.31507]
[1776830297750,38.94,77589.45,4.3,0.8204,0.0004,4.36256]
[1776830300778,38.95,77583.15,4.3,0.81779,0.00041,4.40179]
[1776830301778,38.95,77573.53,4.3,0.81383,0.00041,4.4606]
[1776830302793,38.95,77570.39,4.3,0.81252,0.00042,4.47982]
[1776830308294,38.96,77568.24,4.3,0.81159,0.00042,4.49343]
[1776830311849,38.96,77573.87,4.3,0.81439,0.00041,4.44302]
[1776830313860,38.96,77579.45,4.3,0.81667,0.00041,4.40934]
[1776830318897,38.97,77575.59,4.3,0.81502,0.00041,4.43372]
[1776830323931,38.98,77575.81,4.3,0.81507,0.00041,4.43311]
[1776830328969,38.99,77570.99,4.3,0.81303,0.00041,4.46305]
[1776830334003,39.0,77574.65,4.3,0.8145,0.00041,4.44144]
[1776830339038,39.0,77572.26,4.3,0.81347,0.00041,4.45652]
[1776830344074,39.0,77576.87,4.3,0.81536,0.00041,4.42872]
[1776830349109,39.0,77575.87,4.3,0.81496,0.00041,4.43464]
[1776830353136,39.01,77559.43,4.3,0.80808,0.00042,4.53465]
[1776830354144,39.01,77558.86,4.3,0.80784,0.00042,4.53809]
[1776830357166,39.01,77547.36,4.3,0.80296,0.00043,4.6073]
[1776830358644,39.0,77543.32,4.3,0.80123,0.00043,4.63134]
[1776830364214,39.0,77539.94,4.3,0.79981,0.00043,4.65103]
[1776830369251,38.99,77540.4,4.3,0.80006,0.00043,4.64764]
[1776830371264,38.99,77541.01,4.3,0.80083,0.00043,4.6273]
[1776830376299,38.98,77536.18,4.3,0.79878,0.00044,4.65547]
[1776830378789,38.98,77527.67,4.3,0.79507,0.00044,4.70604]
[1776830382346,38.97,77525.97,4.3,0.79437,0.00044,4.71555]
[1776830387383,38.96,77523.78,4.3,0.79347,0.00044,4.72758]
[1776830392416,38.95,77522.81,4.3,0.79311,0.00044,4.73235]
[1776830397452,38.93,77521.63,4.3,0.79265,0.00044,4.73853]
[1776830402486,38.93,77515.57,4.3,0.78998,0.00045,4.77402]
[1776830404506,38.93,77542.19,4.3,0.8017,0.00043,4.61516]
[1776830405513,38.93,77558.55,4.3,0.80868,0.00042,4.51658]
[1776830406544,38.93,77569.08,4.3,0.81309,0.00042,4.4527]
[1776830407529,38.93,77571.51,4.3,0.81411,0.00041,4.43782]
[1776830409559,38.93,77576.97,4.3,0.81636,0.00041,4.40467]
[1776830414578,38.93,77575.53,4.3,0.81575,0.00041,4.41365]
[1776830419614,38.93,77574.39,4.3,0.81527,0.00041,4.4208]
[1776830422642,38.93,77557.51,4.3,0.8082,0.00042,4.52338]
[1776830423642,38.93,77548.01,4.3,0.80417,0.00043,4.58064]
[1776830424650,38.93,77547.69,4.3,0.80404,0.00043,4.58242]
[1776830427023,38.93,77545.77,4.3,0.80322,0.00043,4.59396]
[1776830432706,38.93,77545.32,4.3,0.80352,0.00043,4.5801]
[1776830437459,38.93,77542.8,4.3,0.80243,0.00043,4.59521]
[1776830442775,38.93,77541.13,4.3,0.80173,0.00043,4.60498]
[1776830447811,38.92,77534.7,4.3,0.79896,0.00044,4.64325]
[1776830452845,38.92,77535.05,4.3,0.79913,0.00044,4.64084]
[1776830457881,38.91,77543.05,4.3,0.80264,0.00043,4.59232]
[1776830458887,38.91,77552.67,4.3,0.80677,0.00043,4.53426]
[1776830459894,38.91,77557.16,4.3,0.80868,0.00042,4.50712]
[1776830464930,38.91,77555.73,4.3,0.80806,0.00042,4.51584]
[1776830468957,38.91,77543.69,4.3,0.80291,0.00043,4.58857]
[1776830469964,38.91,77535.65,4.3,0.79943,0.00044,4.6368]
[1776830470975,38.91,77535.41,4.3,0.79933,0.00044,4.63815]
[1776830473992,38.91,77545.73,4.3,0.80383,0.00043,4.57575]
[1776830475000,38.91,77552.28,4.3,0.80664,0.00043,4.53606]
[1776830476006,38.9,77551.7,4.3,0.8064,0.00043,4.53944]
[1776830481041,38.9,77554.58,4.3,0.80767,0.00043,4.52139]
[1776830486077,38.89,77554.68,4.3,0.80776,0.00042,4.52021]
[1776830491113,38.88,77557.56,4.3,0.80951,0.00042,4.48564]
[1776830492126,38.88,77564.42,4.3,0.81241,0.00042,4.44387]
[1776830493129,38.88,77569.07,4.3,0.81436,0.00042,4.41552]
[1776830498164,38.88,77570.43,4.3,0.81492,0.00042,4.40723]
[1776830503199,38.88,77569.47,4.3,0.81452,0.00042,4.41312]
[1776830508233,38.88,77569.13,4.3,0.81438,0.00042,4.4152]
[1776830513269,38.88,77564.66,4.3,0.81251,0.00042,4.44245]
[1776830518304,38.88,77562.47,4.3,0.8116,0.00042,4.45564]
[1776830522332,38.88,77557.46,4.3,0.80949,0.00042,4.48601]
[1776830526360,38.88,77564.87,4.3,0.81261,0.00042,4.44101]
[1776830528374,38.88,77569.99,4.3,0.81475,0.00042,4.40978]
[1776830532404,38.88,77576.61,4.3,0.81749,0.00041,4.36942]
[1776830533410,38.88,77576.83,4.3,0.81757,0.00041,4.36814]
[1776830538446,38.89,77576.73,4.3,0.81751,0.00041,4.3691]
[1776830543479,38.89,77568.54,4.3,0.81409,0.00042,4.41938]
[1776830548518,38.89,77567.19,4.3,0.81352,0.00042,4.42768]
[1776830550033,38.89,77536.84,4.3,0.80055,0.00044,4.61153]
[1776830551538,38.89,77536.65,4.3,0.80096,0.00044,4.5962]
[1776830556576,38.9,77532.13,4.3,0.79896,0.00044,4.6236]
[1776830558590,38.9,77541.19,4.3,0.80291,0.00043,4.56917]
[1776830559595,38.9,77544.74,4.3,0.80445,0.00043,4.54775]
[1776830564631,38.9,77548.0,4.3,0.80585,0.00043,4.52808]
[1776830569666,38.9,77546.07,4.3,0.80502,0.00043,4.5398]
[1776830574701,38.9,77541.26,4.3,0.80295,0.00043,4.56869]
[1776830578728,38.9,77547.24,4.3,0.80553,0.00043,4.5325]
[1776830583764,38.9,77546.32,4.3,0.80514,0.00043,4.53811]
[1776830587793,38.9,77537.66,4.3,0.80137,0.00044,4.59055]
[1776830588799,38.9,77534.06,4.3,0.79978,0.00044,4.61238]
[1776830589806,38.9,77528.73,4.3,0.79743,0.00044,4.64448]
[1776830593833,38.91,77525.77,4.3,0.79608,0.00044,4.66274]
[1776830598869,38.92,77527.65,4.3,0.79686,0.00044,4.65215]
[1776830603903,38.93,77527.2,4.3,0.79663,0.00044,4.6553]
[1776830608939,38.93,77532.03,4.3,0.7987,0.00044,4.62711]
[1776830613975,38.94,77531.33,4.3,0.79884,0.00044,4.61543]
[1776830619012,38.95,77528.35,4.3,0.79747,0.00044,4.63401]
[1776830624048,38.96,77528.28,4.3,0.7974,0.00044,4.63502]
[1776830629083,38.97,77527.84,4.3,0.79711,0.00044,4.63893]
[1776830633112,38.98,77519.88,4.3,0.79353,0.00045,4.68692]
[1776830638146,38.99,77522.03,4.3,0.79448,0.00044,4.67437]
[1776830643181,38.99,77521.63,4.3,0.79428,0.00044,4.67703]
[1776830648215,38.99,77530.37,4.3,0.79812,0.00044,4.62531]
[1776830653251,39.0,77532.89,4.3,0.79918,0.00044,4.61085]
[1776830656273,39.0,77540.2,4.3,0.80235,0.00043,4.56735]
[1776830657280,39.0,77547.08,4.3,0.80531,0.00043,4.52607]
[1776830658286,39.01,77546.36,4.3,0.80499,0.00043,4.53064]
[1776830660810,39.01,77554.72,4.3,0.80853,0.00043,4.48073]
[1776830662315,39.02,77574.03,4.3,0.81661,0.00041,4.36391]
[1776830663322,39.02,77583.45,4.3,0.82048,0.00041,4.30665]
[1776830664329,39.02,77585.44,4.3,0.82127,0.00041,4.29472]
[1776830669363,39.03,77582.47,4.3,0.81999,0.00041,4.31396]
[1776830671378,39.04,77582.05,4.3,0.82029,0.00041,4.30019]
[1776830676413,39.05,77580.77,4.3,0.8197,0.00041,4.30904]
[1776830681448,39.06,77583.0,4.3,0.82054,0.00041,4.29649]
[1776830686483,39.07,77582.69,4.3,0.82034,0.00041,4.29949]
[1776830691517,39.08,77580.95,4.3,0.81956,0.00041,4.31115]
[1776830696553,39.09,77579.09,4.3,0.81873,0.00041,4.32349]
[1776830698567,39.1,77586.06,4.3,0.82155,0.00041,4.28144]
[1776830701093,39.1,77593.4,4.3,0.82449,0.0004,4.2372]
[1776830702601,39.11,77587.85,4.3,0.82221,0.00041,4.27151]
[1776830703609,39.11,77580.99,4.3,0.8194,0.00041,4.31354]
[1776830704614,39.11,77579.33,4.3,0.8187,0.00041,4.32384]
[1776830709650,39.12,77579.0,4.3,0.8185,0.00041,4.32684]
[1776830714685,39.14,77578.75,4.3,0.81833,0.00041,4.32935]
[1776830719723,39.15,77578.94,4.3,0.81835,0.00041,4.32914]
[1776830724755,39.16,77578.83,4.3,0.81824,0.00041,4.33072]
[1776830729790,39.17,77576.93,4.3,0.8174,0.00041,4.34312]
[1776830731805,39.17,77575.87,4.3,0.81745,0.00041,4.33311]
[1776830736839,39.18,77574.21,4.3,0.81671,0.00041,4.34395]
[1776830741874,39.19,77576.26,4.3,0.8175,0.00041,4.33235]
[1776830747915,39.28,77577.68,4.3,0.81751,0.00041,4.33231]
[1776830750939,39.29,77582.8,4.3,0.81958,0.00041,4.30182]
[1776830751946,39.29,77593.99,4.3,0.8241,0.0004,4.23415]
[1776830752953,39.29,77598.22,4.3,0.82577,0.0004,4.20873]
[1776830754967,39.33,77599.97,4.3,0.82623,0.0004,4.20178]
[1776830758995,39.47,77594.18,4.3,0.82309,0.0004,4.24947]
[1776830762017,39.55,77587.57,4.3,0.81993,0.00041,4.29679]
[1776830763028,39.55,77578.48,4.3,0.81621,0.00041,4.3516]
[1776830764031,39.55,77579.76,4.3,0.81672,0.00041,4.34404]
[1776830769066,39.56,77586.15,4.3,0.81929,0.00041,4.30633]
[1776830774101,39.57,77586.8,4.3,0.81949,0.00041,4.30328]
[1776830777122,39.58,77581.04,4.3,0.81711,0.00041,4.33835]
[1776830782157,39.58,77582.58,4.3,0.8177,0.00041,4.32979]
[1776830787192,39.59,77580.48,4.3,0.81678,0.00041,4.34325]
[1776830792228,39.6,77582.27,4.3,0.81797,0.00041,4.31641]
[1776830797262,39.61,77581.71,4.3,0.81769,0.00041,4.32057]
[1776830800283,39.62,77570.97,4.3,0.81324,0.00041,4.38529]
[1776830801291,39.62,77563.48,4.3,0.81011,0.00042,4.43006]
[1776830802298,39.62,77561.59,4.3,0.80931,0.00042,4.44133]
[1776830807336,39.62,77571.68,4.3,0.81352,0.00041,4.38124]
[1776830812373,39.62,77573.81,4.3,0.81438,0.00041,4.36889]
[1776830816395,39.63,77578.58,4.3,0.81631,0.00041,4.34077]
[1776830821935,39.63,77574.49,4.3,0.81459,0.00041,4.36583]
[1776830827472,39.64,77572.93,4.3,0.8139,0.00041,4.37572]
[1776830832506,39.65,77572.74,4.3,0.81379,0.00041,4.3773]
[1776830834521,39.65,77578.99,4.3,0.81636,0.00041,4.34012]
[1776830839557,39.66,77580.91,4.3,0.8171,0.00041,4.3293]
[1776830844591,39.66,77581.67,4.3,0.81736,0.00041,4.3255]
[1776830847612,39.67,77573.44,4.3,0.81395,0.00041,4.37511]
[1776830849626,39.67,77568.81,4.3,0.81202,0.00042,4.40289]
[1776830852146,39.67,77569.13,4.3,0.81265,0.00042,4.38429]
[1776830854662,39.67,77563.2,4.3,0.81016,0.00042,4.41975]
[1776830859698,39.67,77561.32,4.3,0.80937,0.00042,4.431]
[1776830864732,39.67,77559.18,4.3,0.80847,0.00042,4.44368]
[1776830867753,39.67,77568.47,4.3,0.81236,0.00042,4.38839]
[1776830868760,39.7,77571.06,4.3,0.8133,0.00041,4.37503]
[1776830873795,39.75,77567.96,4.3,0.81168,0.00042,4.3983]
[1776830875809,39.76,77567.09,4.3,0.81129,0.00042,4.40383]
[1776830880843,39.76,77567.53,4.3,0.81146,0.00042,4.40139]
[1776830884872,39.77,77573.74,4.3,0.81397,0.00041,4.36536]
[1776830889907,39.81,77574.52,4.3,0.81408,0.00041,4.36382]
[1776830894943,39.81,77570.91,4.3,0.81257,0.00041,4.38558]
[1776830899978,39.81,77569.49,4.3,0.81196,0.00042,4.39426]
[1776830901992,39.81,77562.44,4.3,0.80901,0.00042,4.43612]
[1776830905013,39.81,77559.94,4.3,0.80797,0.00042,4.45083]
[1776830910048,39.81,77560.16,4.3,0.80807,0.00042,4.44936]
[1776830912062,39.81,77565.8,4.3,0.81095,0.00042,4.3991]
[1776830917096,39.81,77566.74,4.3,0.81133,0.00042,4.39369]
[1776830922131,39.81,77566.27,4.3,0.81112,0.00042,4.39664]
[1776830926160,39.81,77553.21,4.3,0.80561,0.00043,4.47399]
[1776830927166,39.81,77551.61,4.3,0.80494,0.00043,4.48337]
[1776830933209,39.81,77548.1,4.3,0.80348,0.00043,4.5035]
[1776830937238,39.81,77558.3,4.3,0.80781,0.00042,4.44335]
[1776830938244,39.81,77564.57,4.3,0.81045,0.00042,4.40618]
[1776830939251,39.81,77565.64,4.3,0.8109,0.00042,4.39984]
[1776830943278,39.81,77573.47,4.3,0.81414,0.00041,4.35343]
[1776830944286,39.81,77574.18,4.3,0.81443,0.00041,4.34929]
[1776830948315,39.81,77566.17,4.3,0.81108,0.00042,4.39724]
[1776830954357,39.82,77568.51,4.3,0.81203,0.00042,4.38368]
[1776830959392,39.82,77567.8,4.3,0.81172,0.00042,4.38811]
[1776830964426,39.82,77570.5,4.3,0.81283,0.00042,4.37234]
[1776830969462,39.83,77572.27,4.3,0.81354,0.00041,4.36212]
[1776830971475,39.83,77570.04,4.3,0.81312,0.00042,4.35863]
[1776830975504,39.83,77581.25,4.3,0.81772,0.00041,4.29218]
[1776830976512,39.83,77582.96,4.3,0.81841,0.00041,4.28213]
[1776830981546,39.84,77583.59,4.3,0.81861,0.00041,4.2792]
[1776830988595,39.86,77583.3,4.3,0.81841,0.00041,4.28214]
[1776830990609,39.86,77571.84,4.3,0.81368,0.00041,4.35068]
[1776830991616,39.86,77571.14,4.3,0.81338,0.00041,4.35493]
[1776830996650,39.87,77570.8,4.3,0.81321,0.00042,4.35738]
[1776831001692,39.87,77571.44,4.3,0.81345,0.00041,4.35397]
[1776831006721,39.88,77577.75,4.3,0.81602,0.00041,4.31696]
[1776831011757,39.88,77582.89,4.3,0.81808,0.00041,4.28701]
[1776831013773,39.89,77586.85,4.3,0.81967,0.00041,4.26375]
[1776831018807,39.9,77584.09,4.3,0.81848,0.00041,4.28113]
[1776831023358,39.91,77579.06,4.3,0.81638,0.00041,4.31176]
[1776831028875,39.92,77578.87,4.3,0.81624,0.00041,4.31376]
[1776831031896,39.92,77578.29,4.3,0.81649,0.00041,4.30067]
[1776831036932,39.93,77577.17,4.3,0.81598,0.00041,4.30805]
[1776831041967,39.94,77576.21,4.3,0.81554,0.00041,4.31441]
[1776831047005,39.94,77578.77,4.3,0.81655,0.00041,4.29986]
[1776831050022,39.95,77596.25,4.3,0.82361,0.0004,4.19617]
[1776831051031,39.95,77598.55,4.3,0.82451,0.0004,4.18272]
[1776831055058,39.96,77606.13,4.3,0.82745,0.00039,4.13833]
[1776831057073,39.97,77606.03,4.3,0.82739,0.00039,4.13935]
[1776831062108,39.98,77605.28,4.3,0.82703,0.0004,4.14478]
[1776831066136,39.99,77612.04,4.3,0.82963,0.00039,4.10515]
[1776831071171,40.0,77611.85,4.3,0.82948,0.00039,4.1075]
[1776831076206,40.01,77610.52,4.3,0.82889,0.00039,4.1166]
[1776831081243,40.02,77609.85,4.3,0.82855,0.00039,4.12173]
[1776831086278,40.04,77612.07,4.3,0.82935,0.00039,4.10957]
[1776831087283,40.04,77618.54,4.3,0.83185,0.00039,4.07113]
[1776831088290,40.04,77621.42,4.3,0.83295,0.00039,4.05419]
[1776831091310,40.05,77615.78,4.3,0.83123,0.00039,4.07176]
[1776831096351,40.07,77615.73,4.3,0.83112,0.00039,4.07342]
[1776831098365,40.07,77607.52,4.3,0.82787,0.00039,4.12298]
[1776831099373,40.07,77606.37,4.3,0.82741,0.00039,4.13005]
[1776831104416,40.09,77605.03,4.3,0.82681,0.0004,4.13904]
[1776831109454,40.1,77602.78,4.3,0.82586,0.0004,4.15331]
[1776831114487,40.1,77598.46,4.3,0.82409,0.0004,4.17983]
[1776831119522,40.12,77597.82,4.3,0.82373,0.0004,4.18529]
[1776831124558,40.14,77597.14,4.3,0.82337,0.0004,4.19068]
[1776831125565,40.14,77589.36,4.3,0.82022,0.0004,4.23713]
[1776831126575,40.14,77585.0,4.3,0.81844,0.00041,4.26317]
[1776831128586,40.15,77574.02,4.3,0.81392,0.00041,4.32839]
[1776831129593,40.15,77570.63,4.3,0.81251,0.00041,4.34848]
[1776831131607,40.15,77566.9,4.3,0.81095,0.00042,4.37056]
[1776831133621,40.15,77572.0,4.3,0.81306,0.00041,4.34063]
[1776831136642,40.15,77562.05,4.3,0.80889,0.00042,4.3994]
[1776831137649,40.15,77558.36,4.3,0.80734,0.00042,4.42105]
[1776831142684,40.15,77557.71,4.3,0.80707,0.00042,4.42479]
[1776831145705,40.15,77543.07,4.3,0.80083,0.00043,4.51021]
[1776831146712,40.15,77527.81,4.3,0.79419,0.00044,4.59859]
[1776831147719,40.15,77524.86,4.3,0.7929,0.00044,4.6155]
[1776831149738,40.15,77534.36,4.3,0.79708,0.00044,4.56047]
[1776831150746,40.15,77534.24,4.3,0.79704,0.00044,4.56099]
[1776831151752,40.14,77532.66,4.3,0.79687,0.00044,4.55311]
[1776831156788,40.14,77531.41,4.3,0.79636,0.00044,4.55991]
[1776831160816,40.13,77538.99,4.3,0.7997,0.00043,4.5154]
[1776831165851,40.12,77540.11,4.3,0.80023,0.00043,4.50829]
[1776831170901,40.12,77539.98,4.3,0.80022,0.00043,4.50842]
[1776831174425,40.11,77534.51,4.3,0.79787,0.00044,4.53979]
[1776831180956,40.1,77532.38,4.3,0.79703,0.00044,4.55102]
[1776831185992,40.09,77530.01,4.3,0.79605,0.00044,4.56386]
[1776831191026,40.07,77520.33,4.3,0.79185,0.00044,4.61887]
[1776831192038,40.07,77514.7,4.3,0.78935,0.00045,4.65111]
[1776831194564,40.07,77507.06,4.3,0.78593,0.00045,4.69464]
[1776831200090,40.06,77506.38,4.3,0.78565,0.00045,4.69814]
[1776831205123,40.06,77508.95,4.3,0.78683,0.00045,4.68317]
[1776831208145,40.06,77501.64,4.3,0.78354,0.00045,4.72464]
[1776831211166,40.05,77497.3,4.3,0.78208,0.00046,4.73223]
[1776831212173,40.05,77490.2,4.3,0.77883,0.00046,4.77223]
[1776831213180,40.05,77484.99,4.3,0.77643,0.00046,4.80137]
[1776831218215,40.04,77490.5,4.3,0.77905,0.00046,4.7695]
[1776831222253,40.03,77498.55,4.3,0.7828,0.00046,4.72335]
[1776831224775,40.03,77512.97,4.3,0.78935,0.00045,4.64073]
[1776831226275,40.02,77520.17,4.3,0.79258,0.00044,4.59915]
[1776831227283,40.02,77525.51,4.3,0.79495,0.00044,4.56818]
[1776831229297,40.02,77526.86,4.3,0.79555,0.00044,4.56037]
[1776831234333,40.03,77518.99,4.3,0.79203,0.00045,4.60627]
[1776831235340,40.03,77515.1,4.3,0.79029,0.00045,4.62869]
[1776831236795,40.03,77515.1,4.3,0.79029,0.00045,4.62869]
[1776831236356,40.03,77520.8,4.3,0.79283,0.00044,4.59586]
[1776831238362,40.03,77517.13,4.3,0.79119,0.00045,4.61711]
[1776831239368,40.03,77515.92,4.3,0.79065,0.00045,4.62409]
[1776831244403,40.03,77522.71,4.3,0.79368,0.00044,4.58477]
[1776831249573,40.02,77523.95,4.3,0.79425,0.00044,4.57734]
[1776831254474,40.02,77518.15,4.3,0.79171,0.00045,4.61042]
[1776831255481,40.02,77504.55,4.3,0.78559,0.00045,4.68844]
[1776831256488,40.02,77500.21,4.3,0.78362,0.00046,4.7131]
[1776831259509,40.01,77501.26,4.3,0.78412,0.00046,4.70681]
[1776831261523,40.01,77506.93,4.3,0.78671,0.00045,4.6743]
[1776831264544,40.0,77511.07,4.3,0.78861,0.00045,4.65011]
[1776831269579,40.0,77507.73,4.3,0.78714,0.00045,4.66885]
[1776831271593,40.0,77506.69,4.3,0.78718,0.00045,4.65788]
[1776831276630,39.99,77495.39,4.3,0.78205,0.00046,4.72208]
[1776831277637,39.99,77488.59,4.3,0.77892,0.00046,4.76047]
[1776831278644,39.99,77482.76,4.3,0.77622,0.00047,4.79315]
[1776831280658,39.99,77481.19,4.3,0.77552,0.00047,4.8016]
[1776831285693,39.97,77486.66,4.3,0.77814,0.00046,4.76993]
[1776831290733,39.96,77484.65,4.3,0.77727,0.00047,4.78051]
[1776831295765,39.95,77484.23,4.3,0.77715,0.00047,4.78192]
[1776831300805,39.94,77483.51,4.3,0.77687,0.00047,4.78534]
[1776831305835,39.93,77481.74,4.3,0.77612,0.00047,4.79436]
[1776831310869,39.92,77479.0,4.3,0.77489,0.00047,4.80912]
[1776831313890,39.91,77485.6,4.3,0.778,0.00047,4.77155]
[1776831314897,39.91,77493.24,4.3,0.78155,0.00046,4.72813]
[1776831315905,39.91,77496.95,4.3,0.78327,0.00046,4.7068]
[1776831320939,39.89,77494.25,4.3,0.78213,0.00046,4.72103]
[1776831325978,39.88,77489.54,4.3,0.77999,0.00046,4.74732]
[1776831328995,39.88,77484.11,4.3,0.77749,0.00047,4.77771]
[1776831331008,39.87,77481.52,4.3,0.77681,0.00047,4.77527]
[1776831336047,39.86,77480.94,4.3,0.7766,0.00047,4.7778]
[1776831339068,39.86,77470.1,4.3,0.77153,0.00047,4.83816]
[1776831342095,39.85,77467.57,4.3,0.77035,0.00048,4.85196]
[1776831345620,39.85,77457.31,4.3,0.76546,0.00048,4.90849]
[1776831347123,39.84,77456.21,4.3,0.76495,0.00048,4.91436]
[1776831352160,39.82,77451.07,4.3,0.76257,0.00049,4.94136]
[1776831357195,39.81,77451.52,4.3,0.76288,0.00049,4.93781]
[1776831362231,39.79,77457.1,4.3,0.76569,0.00048,4.90588]
[1776831367267,39.77,77458.57,4.3,0.76649,0.00048,4.89666]
[1776831372301,39.75,77453.82,4.3,0.76429,0.00048,4.92185]
[1776831377337,39.74,77453.41,4.3,0.76414,0.00048,4.92355]
[1776831382372,39.73,77453.71,4.3,0.76434,0.00048,4.92124]
[1776831387407,39.72,77452.51,4.3,0.76386,0.00049,4.92668]
[1776831389423,39.71,77443.08,4.3,0.7593,0.00049,4.97791]
[1776831391438,39.7,77439.81,4.3,0.75822,0.00049,4.97868]
[1776831396472,39.69,77439.34,4.3,0.75804,0.00049,4.98073]
[1776831399493,39.69,77445.23,4.3,0.76096,0.00049,4.94828]
[1776831401507,39.68,77444.9,4.3,0.76081,0.00049,4.94996]
[1776831403521,39.68,77441.73,4.3,0.75927,0.00049,4.96714]
[1776831408557,39.67,77441.86,4.3,0.75937,0.00049,4.96598]
[1776831411578,39.67,77447.07,4.3,0.76195,0.00049,4.93718]
[1776831416612,39.67,77447.81,4.3,0.76233,0.00049,4.93283]
[1776831421649,39.66,77448.07,4.3,0.76249,0.00049,4.93111]
[1776831426682,39.66,77448.5,4.3,0.76272,0.00049,4.92847]
[1776831429704,39.65,77460.33,4.3,0.76847,0.00048,4.86275]
[1776831430713,39.65,77468.27,4.3,0.7723,0.00048,4.81809]
[1776831431721,39.65,77473.96,4.3,0.77501,0.00047,4.78586]
[1776831433731,39.65,77474.74,4.3,0.7754,0.00047,4.78122]
[1776831438767,39.64,77472.29,4.3,0.77429,0.00047,4.79451]
[1776831443802,39.63,77465.99,4.3,0.77134,0.00048,4.8293]
[1776831448837,39.62,77467.13,4.3,0.77194,0.00048,4.8222]
[1776831449844,39.61,77459.9,4.3,0.76848,0.00048,4.86256]
[1776831450851,39.61,77454.81,4.3,0.76603,0.00049,4.89083]
[1776831451858,39.61,77451.45,4.3,0.76489,0.00049,4.89277]
[1776831456894,39.61,77450.85,4.3,0.76461,0.00049,4.89599]
[1776831459914,39.61,77445.77,4.3,0.76213,0.00049,4.92391]
[1776831464949,39.61,77452.2,4.3,0.7653,0.00049,4.88806]
[1776831468978,39.6,77452.83,4.3,0.76562,0.00049,4.88442]
[1776831471998,39.6,77447.56,4.3,0.76306,0.00049,4.91353]
[1776831475021,39.6,77442.71,4.3,0.76069,0.00049,4.94005]
[1776831480054,39.59,77442.91,4.3,0.76082,0.00049,4.93859]
[1776831485088,39.58,77447.78,4.3,0.76328,0.00049,4.91093]
[1776831488111,39.57,77453.27,4.3,0.76603,0.00049,4.87977]
[1776831493144,39.55,77455.62,4.3,0.76726,0.00049,4.86559]
[1776831498180,39.54,77447.14,4.3,0.76318,0.00049,4.9121]
[1776831500194,39.54,77442.96,4.3,0.76113,0.00049,4.93504]
[1776831504222,39.54,77448.1,4.3,0.76369,0.00049,4.90636]
[1776831506758,39.53,77450.98,4.3,0.7651,0.00049,4.8903]
[1776831511270,39.52,77448.66,4.3,0.76453,0.00049,4.88574]
[1776831516829,39.51,77449.98,4.3,0.76523,0.00049,4.8777]
[1776831521341,39.51,77461.41,4.3,0.77082,0.00048,4.81341]
[1776831522348,39.5,77466.03,4.3,0.77306,0.00048,4.78719]
[1776831527394,39.49,77467.88,4.3,0.77401,0.00048,4.77602]
[1776831530406,39.49,77460.07,4.3,0.77028,0.00048,4.81969]
[1776831532420,39.48,77456.47,4.3,0.76856,0.00049,4.83965]
[1776831538463,39.48,77459.87,4.3,0.77021,0.00048,4.82054]
[1776831543504,39.48,77456.39,4.3,0.76851,0.00049,4.84016]
[1776831545511,39.48,77461.84,4.3,0.77115,0.00048,4.80957]
[1776831547044,39.48,77469.61,4.3,0.77488,0.00048,4.76566]
[1776831549539,39.48,77464.51,4.3,0.77244,0.00048,4.79449]
[1776831552560,39.48,77457.94,4.3,0.76928,0.00049,4.83129]
[1776831557595,39.48,77457.59,4.3,0.76915,0.00049,4.83284]
[1776831560617,39.47,77452.3,4.3,0.76659,0.00049,4.8622]
[1776831562631,39.47,77448.63,4.3,0.76481,0.00049,4.88252]
[1776831567666,39.46,77446.77,4.3,0.76393,0.00049,4.8924]
[1776831571694,39.46,77445.15,4.3,0.76365,0.00049,4.8844]
[1776831573707,39.46,77437.32,4.3,0.75979,0.0005,4.9275]
[1776831578744,39.45,77441.46,4.3,0.76188,0.0005,4.90431]
[1776831582996,39.45,77444.67,4.3,0.76347,0.00049,4.88642]
[1776831587996,39.44,77438.67,4.3,0.76055,0.0005,4.91904]
[1776831591834,39.43,77430.78,4.3,0.75664,0.0005,4.96199]
[1776831596869,39.43,77433.02,4.3,0.75781,0.0005,4.94925]
[1776831601905,39.42,77435.22,4.3,0.75895,0.0005,4.93674]
[1776831604938,39.41,77428.61,4.3,0.75566,0.0005,4.97266]
[1776831606940,39.41,77421.81,4.3,0.75225,0.00051,5.00932]
[1776831607949,39.41,77415.85,4.3,0.74924,0.00051,5.04126]
[1776831609960,39.4,77414.94,4.3,0.74881,0.00051,5.04576]
[1776831614995,39.39,77413.86,4.3,0.7483,0.00051,5.05103]
[1776831619024,39.38,77419.09,4.3,0.75102,0.00051,5.02235]
[1776831622045,39.37,77422.77,4.3,0.75293,0.00051,5.00201]
[1776831627082,39.36,77418.11,4.3,0.75063,0.00051,5.02651]
[1776831631107,39.35,77415.92,4.3,0.75007,0.00051,5.02093]
[1776831636143,39.34,77413.29,4.3,0.74879,0.00051,5.03433]
[1776831639168,39.33,77406.58,4.3,0.74538,0.00052,5.06971]
[1776831640175,39.33,77398.79,4.3,0.74134,0.00052,5.11092]
[1776831641186,39.32,77397.9,4.3,0.7409,0.00052,5.11538]
[1776831646217,39.32,77393.82,4.3,0.73881,0.00052,5.13641]
[1776831650244,39.31,77376.05,4.3,0.72944,0.00053,5.22776]
[1776831651259,39.31,77351.21,4.3,0.71604,0.00055,5.3511]
[1776831652257,39.31,77349.7,4.3,0.71523,0.00055,5.35827]
[1776831657832,39.2,77351.57,4.3,0.71678,0.00055,5.34444]
[1776831662336,39.19,77359.31,4.3,0.72107,0.00054,5.30574]
[1776831663339,39.14,77367.6,4.3,0.72579,0.00054,5.26204]
[1776831664346,39.13,77376.39,4.3,0.73056,0.00053,5.21695]
[1776831665349,39.13,77380.3,4.3,0.73266,0.00053,5.19667]
[1776831670384,39.1,77383.28,4.3,0.73436,0.00053,5.18019]
[1776831675419,39.08,77376.98,4.3,0.73111,0.00053,5.21161]
[1776831680454,39.07,77372.73,4.3,0.72892,0.00054,5.23255]
[1776831685490,39.05,77372.85,4.3,0.72904,0.00054,5.23133]
[1776831688053,39.05,77379.7,4.3,0.73273,0.00053,5.19593]
[1776831692539,39.04,77384.93,4.3,0.73602,0.00053,5.15194]
[1776831698128,39.04,77383.42,4.3,0.73525,0.00053,5.15954]
[1776831703615,39.03,77385.52,4.3,0.73641,0.00053,5.1481]
[1776831708195,39.02,77394.97,4.3,0.74146,0.00053,5.09784]
[1776831708651,39.02,77394.97,4.3,0.74147,0.00053,5.09775]
[1776831713686,39.0,77396.5,4.3,0.74234,0.00053,5.08888]
[1776831718721,39.0,77396.2,4.3,0.74222,0.00053,5.09013]
[1776831723756,38.99,77398.59,4.3,0.74351,0.00052,5.07706]
[1776831728800,38.98,77401.18,4.3,0.74492,0.00052,5.06259]
[1776831730815,38.97,77410.24,4.3,0.74966,0.00052,5.01344]
[1776831731821,38.97,77414.03,4.3,0.75162,0.00052,4.99272]
[1776831735849,38.97,77420.33,4.3,0.75488,0.00051,4.95794]
[1776831738405,38.96,77424.52,4.3,0.75705,0.00051,4.93456]
[1776831744912,38.94,77424.52,4.3,0.75716,0.00051,4.93328]
[1776831750954,38.93,77426.53,4.3,0.75827,0.00051,4.92119]
[1776831752967,38.92,77426.81,4.3,0.75893,0.00051,4.90257]
[1776831758003,38.91,77427.67,4.3,0.75943,0.00051,4.89717]
[1776831763039,38.9,77429.76,4.3,0.76054,0.00051,4.8849]
[1776831768074,38.89,77431.8,4.3,0.76163,0.00051,4.87293]
[1776831769081,38.89,77442.92,4.3,0.76724,0.0005,4.81002]
[1776831770088,38.89,77445.33,4.3,0.76845,0.0005,4.7962]
[1776831772101,38.89,77450.61,4.3,0.77109,0.00049,4.76585]
[1776831777137,38.88,77452.01,4.3,0.77182,0.00049,4.75741]
[1776831782172,38.87,77453.91,4.3,0.77279,0.00049,4.74616]
[1776831787208,38.87,77456.58,4.3,0.77413,0.00049,4.73048]
[1776831792243,38.87,77460.45,4.3,0.77604,0.00049,4.70794]
[1776831793250,38.87,77468.57,4.3,0.78,0.00048,4.6608]
[1776831794256,38.86,77472.3,4.3,0.7818,0.00048,4.63896]
[1776831799296,38.86,77470.57,4.3,0.78101,0.00048,4.64863]
[1776831804327,38.85,77470.76,4.3,0.78113,0.00048,4.64714]
[1776831809362,38.85,77471.14,4.3,0.78132,0.00048,4.64476]
[1776831811376,38.85,77471.91,4.3,0.78222,0.00048,4.62321]
[1776831816411,38.86,77471.61,4.3,0.78205,0.00048,4.62519]
[1776831821445,38.86,77472.32,4.3,0.78237,0.00048,4.62129]
[1776831826481,38.86,77471.41,4.3,0.78191,0.00048,4.62689]
[1776831829503,38.86,77457.66,4.3,0.77522,0.00049,4.70675]
[1776831830510,38.86,77452.33,4.3,0.77259,0.00049,4.73739]
[1776831832523,38.86,77447.27,4.3,0.7701,0.0005,4.76621]
[1776831835544,38.85,77445.79,4.3,0.76939,0.0005,4.7743]
[1776831839119,38.85,77440.62,4.3,0.76682,0.0005,4.80356]
[1776831842593,38.85,77435.01,4.3,0.76402,0.00051,4.83498]
[1776831847628,38.84,77435.2,4.3,0.76414,0.0005,4.83364]
[1776831854677,38.83,77435.19,4.3,0.76418,0.00051,4.83319]
[1776831859259,38.83,77430.01,4.3,0.76156,0.00051,4.86228]
[1776831864747,38.83,77430.33,4.3,0.76173,0.00051,4.86041]
[1776831867768,38.83,77425.11,4.3,0.7591,0.00051,4.88935]
[1776831871795,38.82,77425.07,4.3,0.75963,0.00051,4.87212]
[1776831876831,38.81,77423.69,4.3,0.75899,0.00051,4.87915]
[1776831881866,38.8,77423.45,4.3,0.75892,0.00051,4.87984]
[1776831886901,38.79,77429.32,4.3,0.76198,0.00051,4.8463]
[1776831889469,38.78,77434.91,4.3,0.76484,0.00051,4.81458]
[1776831892948,38.78,77429.59,4.3,0.76215,0.00051,4.84449]
[1776831893955,38.78,77424.22,4.3,0.75942,0.00051,4.87443]
[1776831897983,38.77,77415.71,4.3,0.75509,0.00052,4.92116]
[1776831899540,38.77,77410.85,4.3,0.75258,0.00052,4.94784]
[1776831902044,38.76,77405.56,4.3,0.74984,0.00052,4.97665]
[1776831903017,38.76,77401.31,4.3,0.74763,0.00053,4.99957]
[1776831908078,38.75,77399.44,4.3,0.74671,0.00053,5.00901]
[1776831908928,38.75,77399.44,4.3,0.74671,0.00053,5.00901]
[1776831910071,38.74,77404.85,4.3,0.74957,0.00052,4.97945]
[1776831914098,38.74,77399.02,4.3,0.74654,0.00053,5.01075]
[1776831916113,38.73,77389.73,4.3,0.74165,0.00053,5.0603]
[1776831923164,38.71,77391.28,4.3,0.74258,0.00053,5.051]
[1776831928199,38.69,77399.61,4.3,0.74708,0.00053,5.00512]
[1776831930379,38.69,77398.98,4.3,0.74675,0.00053,5.00854]
[1776831930480,38.69,77405.67,4.3,0.75028,0.00052,4.97192]
[1776831931221,38.69,77405.67,4.3,0.7508,0.00052,4.95491]
[1776831936256,38.68,77407.81,4.3,0.75196,0.00052,4.94276]
[1776831941296,38.68,77413.58,4.3,0.755,0.00052,4.9106]
[1776831943307,38.68,77421.03,4.3,0.75886,0.00052,4.869]
[1776831944311,38.68,77428.35,4.3,0.76262,0.00051,4.82788]
[1776831949346,38.67,77427.66,4.3,0.76228,0.00051,4.83155]
[1776831954381,38.67,77431.22,4.3,0.76411,0.00051,4.81133]
[1776831955388,38.67,77437.14,4.3,0.76711,0.00051,4.77772]
[1776831960423,38.67,77432.03,4.3,0.76454,0.00051,4.8066]
[1776831963445,38.66,77427.01,4.3,0.762,0.00051,4.83468]
[1776831965459,38.66,77421.52,4.3,0.75918,0.00052,4.86552]
[1776831970493,38.66,77426.68,4.3,0.76188,0.00051,4.83601]
[1776831972513,38.65,77435.51,4.3,0.76642,0.00051,4.78552]
[1776831977543,38.64,77429.93,4.3,0.76363,0.00051,4.81667]
[1776831982577,38.63,77429.21,4.3,0.76332,0.00051,4.82007]
[1776831987612,38.63,77429.15,4.3,0.76332,0.00051,4.82013]
[1776831989627,38.62,77435.11,4.3,0.76637,0.00051,4.78604]
[1776831991641,38.62,77435.48,4.3,0.76711,0.00051,4.76649]
[1776831996676,38.61,77440.04,4.3,0.76946,0.00051,4.73987]
[1776832001713,38.6,77443.17,4.3,0.77107,0.0005,4.72147]
[1776832006746,38.6,77446.22,4.3,0.77264,0.0005,4.70346]
[1776832011789,38.6,77449.33,4.3,0.7742,0.0005,4.68535]
[1776832016824,38.59,77450.04,4.3,0.77457,0.0005,4.6811]
[1776832021859,38.59,77450.49,4.3,0.77481,0.0005,4.67836]
[1776832026900,38.59,77451.98,4.3,0.77556,0.0005,4.66955]
[1776832031929,38.59,77455.35,4.3,0.77724,0.0005,4.64981]
[1776832036964,38.59,77459.07,4.3,0.77908,0.00049,4.62807]
[1776832037971,38.59,77464.18,4.3,0.78159,0.00049,4.5981]
[1776832038977,38.59,77466.08,4.3,0.78251,0.00049,4.58705]
[1776832040532,38.59,77472.2,4.3,0.78549,0.00048,4.5509]
[1776832044014,38.6,77472.5,4.3,0.7856,0.00048,4.54958]
[1776832049048,38.6,77471.7,4.3,0.78516,0.00049,4.55489]
[1776832051062,38.61,77471.9,4.3,0.78578,0.00049,4.53661]
[1776832057104,38.62,77475.44,4.3,0.78743,0.00048,4.51641]
[1776832060671,38.62,77492.94,4.3,0.79576,0.00047,4.41221]
[1776832061132,38.62,77492.94,4.3,0.79575,0.00047,4.41235]
[1776832066169,38.64,77495.8,4.3,0.79703,0.00047,4.39598]
[1776832071206,38.65,77496.06,4.3,0.79708,0.00047,4.3953]
[1776832075232,38.65,77501.6,4.3,0.79962,0.00047,4.36256]
[1776832077248,38.66,77508.3,4.3,0.80272,0.00046,4.32213]
[1776832082281,38.66,77505.49,4.3,0.80141,0.00046,4.33926]
[1776832087322,38.65,77506.69,4.3,0.80199,0.00046,4.33179]
[1776832092360,38.65,77507.79,4.3,0.8025,0.00046,4.32502]
[1776832098403,38.66,77506.51,4.3,0.80186,0.00046,4.33342]
[1776832103438,38.67,77506.71,4.3,0.80191,0.00046,4.33274]
[1776832108474,38.68,77504.53,4.3,0.80086,0.00046,4.3465]
[1776832111495,38.68,77499.87,4.3,0.79924,0.00047,4.35718]
[1776832114516,38.68,77493.62,4.3,0.7963,0.00047,4.39481]
[1776832119550,38.68,77494.92,4.3,0.7969,0.00047,4.38716]
[1776832124587,38.68,77499.98,4.3,0.79925,0.00047,4.35697]
[1776832129623,38.69,77497.18,4.3,0.79792,0.00047,4.37414]
[1776832134656,38.69,77496.58,4.3,0.79762,0.00047,4.37805]
[1776832139691,38.69,77497.19,4.3,0.79789,0.00047,4.37459]
[1776832144726,38.7,77495.11,4.3,0.79689,0.00047,4.38731]
[1776832149761,38.7,77494.99,4.3,0.79682,0.00047,4.38819]
[1776832154802,38.7,77496.78,4.3,0.79765,0.00047,4.37763]
[1776832157817,38.7,77489.25,4.3,0.7941,0.00047,4.42274]
[1776832159831,38.7,77482.81,4.3,0.79104,0.00048,4.46116]
[1776832164866,38.7,77484.23,4.3,0.79174,0.00048,4.45246]
[1776832169903,38.69,77484.07,4.3,0.79168,0.00048,4.45313]
[1776832172929,38.69,77503.68,4.3,0.80149,0.00046,4.31763]
[1776832173940,38.69,77507.85,4.3,0.80343,0.00046,4.29236]
[1776832178971,38.69,77509.16,4.3,0.80403,0.00046,4.28439]
[1776832184010,38.69,77508.21,4.3,0.8036,0.00046,4.29014]
[1776832189043,38.69,77505.75,4.3,0.80247,0.00046,4.30493]
[1776832194078,38.69,77504.6,4.3,0.80194,0.00046,4.31176]
[1776832199112,38.68,77503.93,4.3,0.80164,0.00046,4.31565]
[1776832203141,38.68,77516.72,4.3,0.80755,0.00046,4.23788]
[1776832204149,38.68,77518.95,4.3,0.80856,0.00045,4.22435]
[1776832209183,38.69,77517.8,4.3,0.80801,0.00046,4.23173]
[1776832214250,38.69,77505.38,4.3,0.80228,0.00046,4.30737]
[1776832215240,38.69,77495.75,4.3,0.79778,0.00047,4.3655]
[1776832216237,38.69,77489.16,4.3,0.79467,0.00047,4.40506]
[1776832221797,38.69,77494.69,4.3,0.79728,0.00047,4.37191]
[1776832224292,38.69,77496.88,4.3,0.7983,0.00047,4.35886]
[1776832229327,38.69,77496.8,4.3,0.79825,0.00047,4.35952]
[1776832231869,38.69,77495.51,4.3,0.7982,0.00047,4.34963]
[1776832234365,38.69,77499.38,4.3,0.80001,0.00047,4.32641]
[1776832236376,38.69,77506.32,4.3,0.80325,0.00046,4.28444]
[1776832241939,38.69,77500.64,4.3,0.80061,0.00047,4.31871]
[1776832247455,38.69,77505.99,4.3,0.80311,0.00046,4.28625]
[1776832250474,38.69,77499.1,4.3,0.79989,0.00047,4.32792]
[1776832253582,38.69,77497.99,4.3,0.79938,0.00047,4.3345]
[1776832259539,38.69,77495.77,4.3,0.79837,0.00047,4.34749]
[1776832263565,38.68,77506.36,4.3,0.80333,0.00046,4.28331]
[1776832264576,38.68,77514.19,4.3,0.80694,0.00046,4.23576]
[1776832265579,38.68,77515.58,4.3,0.80757,0.00046,4.22737]
[1776832270615,38.69,77512.92,4.3,0.80632,0.00046,4.24396]
[1776832271694,38.69,77512.92,4.3,0.80632,0.00046,4.24396]
[1776832277665,38.7,77516.34,4.3,0.80785,0.00046,4.22365]
[1776832282704,38.7,77517.58,4.3,0.80839,0.00046,4.21651]
[1776832283707,38.7,77524.17,4.3,0.81136,0.00045,4.17653]
[1776832285721,38.7,77530.41,4.3,0.81415,0.00045,4.13853]
[1776832292769,38.72,77529.23,4.3,0.8141,0.00045,4.1293]
[1776832297805,38.73,77526.51,4.3,0.81281,0.00045,4.14688]
[1776832301833,38.74,77515.05,4.3,0.80754,0.00046,4.21763]
[1776832303847,38.74,77510.09,4.3,0.80526,0.00046,4.24783]
[1776832305861,38.74,77516.02,4.3,0.80797,0.00046,4.21193]
[1776832310896,38.75,77512.19,4.3,0.80618,0.00046,4.23561]
[1776832312910,38.75,77517.58,4.3,0.80864,0.00046,4.20299]
[1776832316939,38.76,77519.17,4.3,0.80933,0.00046,4.19384]
[1776832321973,38.76,77515.38,4.3,0.80756,0.00046,4.21745]
[1776832327007,38.77,77518.86,4.3,0.8091,0.00046,4.19681]
[1776832332044,38.78,77519.31,4.3,0.80927,0.00045,4.19464]
[1776832337081,38.78,77521.72,4.3,0.81032,0.00045,4.18053]
[1776832342650,38.79,77516.09,4.3,0.80772,0.00046,4.21533]
[1776832348156,38.8,77516.41,4.3,0.80783,0.00046,4.21388]
[1776832350170,38.8,77509.59,4.3,0.80468,0.00046,4.25536]
[1776832351177,38.8,77510.28,4.3,0.80557,0.00046,4.23349]
[1776832356211,38.8,77510.66,4.3,0.80572,0.00046,4.23141]
[1776832361246,38.8,77504.5,4.3,0.80286,0.00047,4.26882]
[1776832366282,38.8,77505.51,4.3,0.80333,0.00046,4.26268]
[1776832371317,38.8,77503.98,4.3,0.80262,0.00047,4.27197]
[1776832376352,38.8,77504.14,4.3,0.80269,0.00047,4.27104]
[1776832379374,38.81,77496.77,4.3,0.79924,0.00047,4.31546]
[1776832380380,38.81,77494.56,4.3,0.79819,0.00047,4.32884]
[1776832385414,38.81,77494.64,4.3,0.79823,0.00047,4.32832]
[1776832390450,38.8,77495.23,4.3,0.79853,0.00047,4.32449]
[1776832395488,38.8,77494.96,4.3,0.79843,0.00047,4.32584]
[1776832397499,38.8,77504.26,4.3,0.80279,0.00047,4.26976]
[1776832399513,38.8,77509.76,4.3,0.80533,0.00046,4.23654]
[1776832405555,38.8,77509.39,4.3,0.80514,0.00046,4.23908]
[1776832410590,38.8,77505.07,4.3,0.80313,0.00046,4.2654]
[1776832411596,38.8,77503.15,4.3,0.8028,0.00047,4.25925]
[1776832416632,38.8,77500.6,4.3,0.80161,0.00047,4.27461]
[1776832421667,38.8,77499.79,4.3,0.80124,0.00047,4.27934]
[1776832426702,38.8,77499.07,4.3,0.80091,0.00047,4.28357]
[1776832429724,38.8,77486.83,4.3,0.79513,0.00048,4.35695]
[1776832430730,38.8,77481.2,4.3,0.79243,0.00048,4.39057]
[1776832433751,38.8,77489.12,4.3,0.79623,0.00048,4.34312]
[1776832435765,38.8,77491.74,4.3,0.79749,0.00047,4.32725]
[1776832439795,38.79,77498.05,4.3,0.80049,0.00047,4.28901]
[1776832440801,38.79,77499.02,4.3,0.80095,0.00047,4.28314]
[1776832445835,38.79,77494.25,4.3,0.79872,0.00047,4.31165]
[1776832446843,38.79,77499.87,4.3,0.80136,0.00047,4.27776]
[1776832451879,38.79,77497.37,4.3,0.8002,0.00047,4.2927]
[1776832454901,38.79,77490.78,4.3,0.7971,0.00047,4.33219]
[1776832456915,38.78,77497.3,4.3,0.80019,0.00047,4.29288]
[1776832461952,38.78,77499.63,4.3,0.80129,0.00047,4.27876]
[1776832466986,38.78,77494.6,4.3,0.79893,0.00047,4.30889]
[1776832471014,38.78,77495.9,4.3,0.80013,0.00047,4.28312]
[1776832476050,38.78,77498.61,4.3,0.80141,0.00047,4.2667]
[1776832481085,38.78,77494.26,4.3,0.79936,0.00047,4.29286]
[1776832486121,38.77,77488.43,4.3,0.79662,0.00048,4.32762]
[1776832491159,38.78,77493.74,4.3,0.79912,0.00047,4.29602]
[1776832496191,38.78,77491.97,4.3,0.79824,0.00047,4.30709]
[1776832501227,38.79,77493.52,4.3,0.79895,0.00047,4.29818]
[1776832506261,38.79,77492.89,4.3,0.79862,0.00047,4.30238]
[1776832509281,38.8,77483.08,4.3,0.79392,0.00048,4.36134]
[1776832514317,38.8,77484.51,4.3,0.7946,0.00048,4.35288]
[1776832519352,38.8,77483.45,4.3,0.79408,0.00048,4.35934]
[1776832523976,38.81,77473.26,4.3,0.78911,0.00049,4.42051]
[1776832524387,38.81,77473.26,4.3,0.78911,0.00049,4.42059]
[1776832529422,38.81,77475.51,4.3,0.79017,0.00049,4.40767]
[1776832534046,38.81,77490.02,4.3,0.79769,0.00048,4.30348]
[1776832534457,38.82,77490.02,4.3,0.79769,0.00048,4.30353]
[1776832537478,38.82,77498.8,4.3,0.80182,0.00047,4.25096]
[1776832538485,38.82,77499.01,4.3,0.80191,0.00047,4.24983]
[1776832544122,38.83,77497.99,4.3,0.8014,0.00047,4.25638]
[1776832548557,38.82,77488.79,4.3,0.79705,0.00048,4.31156]
[1776832550569,38.83,77485.19,4.3,0.79532,0.00048,4.33321]
[1776832555604,38.83,77486.24,4.3,0.79581,0.00048,4.32713]
[1776832560644,38.83,77490.07,4.3,0.79762,0.00048,4.30447]
[1776832565674,38.84,77489.37,4.3,0.79725,0.00048,4.30901]
[1776832569702,38.84,77494.62,4.3,0.79973,0.00047,4.27775]
[1776832570710,38.84,77500.48,4.3,0.80249,0.00047,4.24244]
[1776832572725,38.84,77502.4,4.3,0.80338,0.00047,4.23088]
[1776832577760,38.84,77504.53,4.3,0.80436,0.00047,4.21819]
[1776832580779,38.84,77510.22,4.3,0.80699,0.00046,4.18391]
[1776832584806,38.85,77515.98,4.3,0.80961,0.00046,4.14934]
[1776832589843,38.86,77516.01,4.3,0.80957,0.00046,4.14983]
[1776832593870,38.86,77521.07,4.3,0.81242,0.00045,4.10166]
[1776832595305,38.86,77521.07,4.3,0.81242,0.00045,4.10166]
[1776832604947,38.88,77516.77,4.3,0.81034,0.00046,4.12941]
[1776832608974,38.89,77511.5,4.3,0.80788,0.00046,4.16188]
[1776832611997,38.89,77508.29,4.3,0.80638,0.00046,4.18154]
[1776832614769,38.89,77508.42,4.3,0.80643,0.00046,4.18088]
[1776832620053,38.9,77509.15,4.3,0.80674,0.00046,4.17695]
[1776832622067,38.9,77515.82,4.3,0.80979,0.00046,4.13669]
[1776832623074,38.9,77521.66,4.3,0.81245,0.00045,4.10132]
[1776832625089,38.91,77522.29,4.3,0.81271,0.00045,4.09783]
[1776832630123,38.92,77521.97,4.3,0.8125,0.00045,4.10064]
[1776832635158,38.93,77516.28,4.3,0.80985,0.00046,4.13602]
[1776832640193,38.94,77517.03,4.3,0.81014,0.00046,4.13209]
[1776832645233,38.94,77517.42,4.3,0.81028,0.00046,4.13034]
[1776832648255,38.95,77522.73,4.3,0.81266,0.00045,4.09849]
[1776832651272,38.96,77522.8,4.3,0.81323,0.00045,4.0807]
[1776832656306,38.97,77522.66,4.3,0.8131,0.00045,4.08243]
[1776832661341,38.97,77522.29,4.3,0.81288,0.00045,4.08538]
[1776832667383,38.99,77526.35,4.3,0.81461,0.00045,4.06216]
[1776832675037,39.01,77529.93,4.3,0.81612,0.00045,4.04185]
[1776832680475,39.03,77531.65,4.3,0.81679,0.00045,4.0327]
[1776832685512,39.04,77527.71,4.3,0.81495,0.00045,4.0577]
[1776832690547,39.05,77530.99,4.3,0.81635,0.00045,4.03875]
[1776832695583,39.06,77530.72,4.3,0.81615,0.00045,4.04145]
[1776832700618,39.08,77529.57,4.3,0.81556,0.00045,4.04947]
[1776832702632,39.08,77536.82,4.3,0.81876,0.00044,4.00578]
[1776832703638,39.08,77543.98,4.3,0.8219,0.00044,3.96239]
[1776832705250,39.09,77544.94,4.3,0.8223,0.00044,3.95685]
[1776832710688,39.11,77544.09,4.3,0.82179,0.00044,3.96396]
[1776832711694,39.11,77542.97,4.3,0.82187,0.00044,3.95299]
[1776832716732,39.13,77541.79,4.3,0.82124,0.00044,3.96175]
[1776832720758,39.15,77531.23,4.3,0.81646,0.00045,4.02719]
[1776832721765,39.15,77528.77,4.3,0.81534,0.00045,4.04234]
[1776832726800,39.16,77529.55,4.3,0.81561,0.00045,4.03867]
[1776832731835,39.17,77528.84,4.3,0.81521,0.00045,4.04405]
[1776832736870,39.19,77529.6,4.3,0.81548,0.00045,4.04049]
[1776832738884,39.19,77541.83,4.3,0.82088,0.00044,3.96672]
[1776832739892,39.2,77545.39,4.3,0.82242,0.00044,3.94537]
[1776832741905,39.2,77558.91,4.3,0.82825,0.00043,3.86333]
[1776832742912,39.2,77564.89,4.3,0.83078,0.00042,3.82709]
[1776832744927,39.21,77566.87,4.3,0.83157,0.00042,3.81569]
[1776832746941,39.22,77575.92,4.3,0.83532,0.00042,3.76107]
[1776832747948,39.22,77578.01,4.3,0.83616,0.00042,3.74871]
[1776832752982,39.25,77577.17,4.3,0.83566,0.00042,3.75602]
[1776832757010,39.27,77582.85,4.3,0.8379,0.00041,3.72305]
[1776832762089,39.29,77581.99,4.3,0.83738,0.00041,3.73068]
[1776832764092,39.31,77602.3,4.3,0.84551,0.0004,3.60828]
[1776832766107,39.32,77613.21,4.3,0.84978,0.00039,3.54226]
[1776832767119,39.38,77619.23,4.3,0.85176,0.00039,3.51128]
[1776832768121,39.44,77628.49,4.3,0.85495,0.00038,3.46074]
[1776832769126,39.49,77628.09,4.3,0.85449,0.00038,3.46813]
[1776832770134,39.54,77622.77,4.3,0.85215,0.00038,3.5052]
[1776832771140,39.58,77622.12,4.3,0.85223,0.00039,3.49522]
[1776832776176,39.73,77624.23,4.3,0.85215,0.00038,3.4966]
[1776832777183,39.78,77629.53,4.3,0.8539,0.00038,3.46904]
[1776832778197,39.83,77631.61,4.3,0.85439,0.00038,3.46132]
[1776832781211,39.92,77632.33,4.3,0.8541,0.00038,3.46602]
[1776832783225,39.95,77626.11,4.3,0.85153,0.00038,3.50655]
[1776832785238,39.96,77620.34,4.3,0.84926,0.00039,3.54186]
[1776832787256,39.97,77617.91,4.3,0.84829,0.00039,3.55702]
[1776832792289,39.98,77622.37,4.3,0.8499,0.00039,3.53191]
[1776832793298,39.98,77630.15,4.3,0.85288,0.00038,3.48527]
[1776832794301,40.01,77631.28,4.3,0.85313,0.00038,3.4813]
[1776832799336,40.08,77629.64,4.3,0.8521,0.00038,3.49759]
[1776832803366,40.09,77640.21,4.3,0.85602,0.00037,3.43562]
[1776832805379,40.11,77644.61,4.3,0.85755,0.00037,3.41097]
[1776832807418,40.11,77654.06,4.3,0.861,0.00036,3.3551]
[1776832808400,40.12,77675.28,4.3,0.86857,0.00035,3.22962]
[1776832809419,40.16,77680.13,4.3,0.87005,0.00035,3.20475]
[1776832811427,40.2,77662.82,4.3,0.86369,0.00036,3.31104]
[1776832813437,40.2,77650.81,4.3,0.8593,0.00037,3.3829]
[1776832815453,40.21,77660.37,4.3,0.86274,0.00036,3.32678]
[1776832817466,40.21,77664.72,4.3,0.86428,0.00036,3.30128]
[1776832822502,40.23,77664.81,4.3,0.86423,0.00036,3.30223]
[1776832824518,40.23,77657.07,4.3,0.86139,0.00036,3.34895]
[1776832827537,40.24,77653.9,4.3,0.86019,0.00036,3.36846]
[1776832828545,40.24,77645.22,4.3,0.85698,0.00037,3.42022]
[1776832829551,40.25,77641.63,4.3,0.85564,0.00037,3.44172]
[1776832831565,40.25,77640.26,4.3,0.85571,0.00037,3.4319]
[1776832836611,40.26,77640.81,4.3,0.85587,0.00037,3.42931]
[1776832841646,40.26,77648.05,4.3,0.85852,0.00037,3.38701]
[1776832842654,40.27,77653.81,4.3,0.86062,0.00036,3.35305]
[1776832844666,40.27,77655.07,4.3,0.86104,0.00036,3.34609]
[1776832847688,40.28,77664.26,4.3,0.86429,0.00036,3.29283]
[1776832852722,40.3,77661.35,4.3,0.86317,0.00036,3.31138]
[1776832857757,40.31,77664.79,4.3,0.86431,0.00036,3.29264]
[1776832860779,40.32,77659.75,4.3,0.86244,0.00036,3.32334]
[1776832866412,40.34,77652.82,4.3,0.85982,0.00037,3.36596]
[1776832868839,40.34,77649.13,4.3,0.85844,0.00037,3.38825]
[1776832873871,40.35,77646.92,4.3,0.85756,0.00037,3.40239]
[1776832876482,40.36,77636.58,4.3,0.85368,0.00038,3.4641]
[1776832876890,40.36,77636.58,4.3,0.85368,0.00038,3.46424]
[1776832877899,40.36,77629.26,4.3,0.8509,0.00038,3.50782]
[1776832878904,40.36,77627.01,4.3,0.85004,0.00038,3.52124]
[1776832881927,40.36,77617.92,4.3,0.84651,0.00039,3.57559]
[1776832882934,40.37,77615.9,4.3,0.84571,0.00039,3.5878]
[1776832887969,40.38,77613.81,4.3,0.84484,0.00039,3.60113]
[1776832890994,40.38,77601.59,4.3,0.83997,0.0004,3.67441]
[1776832891998,40.39,77600.41,4.3,0.84009,0.0004,3.66336]
[1776832895019,40.39,77593.72,4.3,0.83735,0.0004,3.70381]
[1776832899047,40.4,77607.04,4.3,0.84263,0.0004,3.62542]
[1776832900055,40.41,77606.42,4.3,0.84236,0.0004,3.62938]
[1776832905088,40.42,77607.81,4.3,0.84282,0.00039,3.62247]
[1776832910124,40.44,77607.51,4.3,0.84261,0.0004,3.62562]
[1776832915159,40.45,77609.63,4.3,0.84336,0.00039,3.61437]
[1776832920194,40.47,77605.53,4.3,0.84165,0.0004,3.64007]
[1776832925233,40.48,77602.86,4.3,0.84051,0.0004,3.65712]
[1776832926236,40.48,77596.77,4.3,0.83806,0.0004,3.69345]
[1776832927244,40.48,77594.94,4.3,0.83731,0.0004,3.70447]
[1776832931274,40.49,77600.24,4.3,0.8394,0.0004,3.67368]
[1776832933287,40.5,77593.45,4.3,0.83664,0.0004,3.71426]
[1776832936309,40.5,77587.4,4.3,0.83416,0.00041,3.75043]
[1776832939329,40.5,77585.03,4.3,0.83318,0.00041,3.76464]
[1776832944364,40.51,77582.65,4.3,0.83215,0.00041,3.7794]
[1776832949399,40.52,77584.53,4.3,0.83288,0.00041,3.76891]
[1776832951413,40.52,77586.28,4.3,0.83421,0.00041,3.74024]
[1776832954434,40.52,77595.31,4.3,0.83787,0.0004,3.68688]
[1776832956450,40.52,77596.07,4.3,0.83816,0.0004,3.68259]
[1776832961483,40.53,77595.98,4.3,0.83809,0.0004,3.6836]
[1776832964503,40.53,77604.78,4.3,0.84159,0.0004,3.6318]
[1776832965511,40.53,77608.52,4.3,0.84306,0.00039,3.60981]
[1776832967527,40.54,77613.89,4.3,0.84514,0.00039,3.57841]
[1776832972559,40.55,77614.12,4.3,0.84515,0.00039,3.57825]
[1776832977595,40.56,77615.3,4.3,0.84555,0.00039,3.57218]
[1776832982629,40.56,77614.64,4.3,0.84528,0.00039,3.57629]
[1776832985650,40.56,77605.14,4.3,0.84153,0.0004,3.63263]
[1776832987669,40.57,77603.98,4.3,0.84105,0.0004,3.63981]
[1776832992700,40.56,77604.1,4.3,0.84111,0.0004,3.63888]
[1776832997736,40.57,77606.04,4.3,0.84184,0.0004,3.62802]
[1776832999749,40.57,77612.44,4.3,0.84434,0.00039,3.59048]
[1776833004783,40.59,77604.6,4.3,0.84119,0.0004,3.6378]
[1776833007400,40.59,77591.93,4.3,0.8361,0.00041,3.71279]
[1776833007807,40.59,77591.93,4.3,0.83609,0.00041,3.71285]
[1776833011834,40.59,77590.39,4.3,0.83607,0.00041,3.70369]
[1776833017470,40.59,77588.77,4.3,0.8354,0.00041,3.71346]
[1776833025933,40.59,77588.88,4.3,0.83542,0.00041,3.71314]
[1776833030967,40.6,77594.11,4.3,0.83753,0.0004,3.68243]
[1776833036004,40.6,77593.16,4.3,0.83712,0.0004,3.68838]
[1776833040036,40.61,77575.42,4.3,0.82981,0.00042,3.79357]
[1776833041038,40.61,77568.17,4.3,0.82677,0.00042,3.83642]
[1776833042045,40.61,77567.97,4.3,0.82668,0.00042,3.83767]
[1776833047687,40.61,77558.84,4.3,0.82278,0.00043,3.89167]
[1776833049094,40.61,77556.6,4.3,0.82183,0.00043,3.90469]
[1776833054128,40.61,77556.0,4.3,0.82156,0.00043,3.90838]
[1776833059167,40.62,77554.28,4.3,0.82079,0.00043,3.91892]
[1776833061181,40.62,77546.38,4.3,0.81736,0.00044,3.96539]
[1776833066213,40.62,77553.14,4.3,0.82027,0.00043,3.92609]
[1776833071251,40.63,77552.37,4.3,0.82051,0.00043,3.91267]
[1776833076286,40.63,77549.54,4.3,0.81925,0.00043,3.9297]
[1776833081320,40.64,77552.26,4.3,0.8204,0.00043,3.91417]
[1776833086356,40.65,77553.65,4.3,0.82096,0.00043,3.90652]
[1776833091392,40.65,77551.73,4.3,0.8201,0.00043,3.91828]
[1776833096425,40.66,77551.65,4.3,0.82003,0.00043,3.91918]
[1776833101461,40.66,77553.28,4.3,0.8207,0.00043,3.91007]
[1776833106496,40.67,77551.53,4.3,0.81992,0.00043,3.92077]
[1776833108514,40.67,77544.53,4.3,0.81686,0.00044,3.96186]
[1776833110524,40.67,77535.22,4.3,0.81277,0.00044,4.01618]
[1776833112538,40.67,77530.89,4.3,0.81085,0.00045,4.04128]
[1776833114552,40.67,77523.85,4.3,0.80771,0.00045,4.08199]
[1776833115560,40.67,77521.98,4.3,0.80687,0.00045,4.0927]
[1776833120594,40.66,77518.66,4.3,0.80542,0.00045,4.11128]
[1776833125629,40.63,77518.98,4.3,0.80571,0.00045,4.10757]
[1776833130664,40.61,77517.72,4.3,0.80528,0.00045,4.11305]
[1776833131671,40.61,77516.59,4.3,0.80538,0.00046,4.10114]
[1776833136706,40.6,77517.03,4.3,0.80563,0.00046,4.0979]
[1776833141741,40.59,77518.13,4.3,0.80618,0.00045,4.09087]
[1776833146777,40.58,77518.51,4.3,0.80641,0.00045,4.08804]
[1776833151814,40.57,77529.61,4.3,0.81146,0.00045,4.02289]
[1776833152820,40.57,77537.7,4.3,0.81506,0.00044,3.97548]
[1776833153825,40.57,77544.45,4.3,0.81803,0.00044,3.93596]
[1776833154833,40.57,77544.08,4.3,0.81787,0.00044,3.93813]
[1776833155839,40.57,77543.84,4.3,0.81776,0.00044,3.93962]
[1776833160874,40.57,77545.39,4.3,0.81841,0.00044,3.9308]
[1776833165909,40.58,77540.18,4.3,0.81612,0.00044,3.9615]
[1776833170944,40.58,77543.44,4.3,0.81754,0.00044,3.94258]
[1776833175979,40.58,77542.72,4.3,0.8172,0.00044,3.94702]
[1776833181014,40.58,77537.81,4.3,0.81505,0.00044,3.9757]
[1776833186049,40.58,77544.02,4.3,0.81779,0.00044,3.93911]
[1776833188673,40.57,77553.92,4.3,0.82212,0.00043,3.88063]
[1776833190079,40.57,77548.44,4.3,0.81977,0.00043,3.91254]
[1776833191086,40.57,77540.31,4.3,0.81682,0.00044,3.94182]
[1776833192094,40.57,77541.69,4.3,0.81744,0.00044,3.93359]
[1776833197128,40.57,77537.16,4.3,0.81544,0.00044,3.96011]
[1776833202163,40.57,77541.53,4.3,0.81737,0.00044,3.93448]
[1776833207201,40.56,77541.89,4.3,0.81757,0.00044,3.93188]
[1776833212236,40.57,77541.85,4.3,0.81753,0.00044,3.93237]
[1776833215257,40.57,77548.86,4.3,0.82058,0.00043,3.89141]
[1776833217271,40.57,77555.26,4.3,0.82335,0.00043,3.85372]
[1776833222306,40.58,77549.93,4.3,0.821,0.00043,3.8858]
[1776833224321,40.58,77550.86,4.3,0.82138,0.00043,3.88055]
[1776833229357,40.59,77552.24,4.3,0.82193,0.00043,3.87309]
[1776833232378,40.59,77557.51,4.3,0.82417,0.00043,3.8425]
[1776833233385,40.59,77563.5,4.3,0.82673,0.00042,3.80725]
[1776833235398,40.59,77565.75,4.3,0.82767,0.00042,3.79415]
[1776833240434,40.6,77566.2,4.3,0.82783,0.00042,3.79192]
[1776833243455,40.6,77573.32,4.3,0.83082,0.00042,3.75]
[1776833244461,40.6,77574.24,4.3,0.83121,0.00042,3.74452]
[1776833249498,40.6,77575.43,4.3,0.83172,0.00042,3.73727]
[1776833255541,40.59,77576.48,4.3,0.83278,0.00042,3.71241]
[1776833260574,40.59,77578.7,4.3,0.83371,0.00041,3.69926]
[1776833266622,40.6,77579.27,4.3,0.83394,0.00041,3.69596]
[1776833268631,40.6,77572.72,4.3,0.83121,0.00042,3.73465]
[1776833270645,40.59,77572.37,4.3,0.83107,0.00042,3.73661]
[1776833275681,40.59,77567.59,4.3,0.82908,0.00042,3.76462]
[1776833281723,40.59,77566.83,4.3,0.82879,0.00042,3.76862]
[1776833287764,40.58,77567.65,4.3,0.82917,0.00042,3.76331]
[1776833292799,40.58,77569.15,4.3,0.82983,0.00042,3.7541]
[1776833297834,40.57,77566.86,4.3,0.82888,0.00042,3.76733]
[1776833302868,40.57,77566.21,4.3,0.82864,0.00042,3.7707]
[1776833308913,40.56,77566.12,4.3,0.82863,0.00042,3.77087]
[1776833311935,40.56,77565.8,4.3,0.82912,0.00042,3.75406]
[1776833317976,40.56,77566.03,4.3,0.82926,0.00042,3.75217]
[1776833323012,40.55,77560.75,4.3,0.82704,0.00043,3.78292]
[1776833328048,40.54,77563.18,4.3,0.82812,0.00043,3.76804]
[1776833330062,40.54,77569.25,4.3,0.8307,0.00042,3.73201]
[1776833336104,40.54,77568.66,4.3,0.83047,0.00042,3.7352]
[1776833341139,40.53,77568.47,4.3,0.83041,0.00042,3.73605]
[1776833343152,40.53,77576.18,4.3,0.83365,0.00042,3.69036]
[1776833344160,40.53,77575.85,4.3,0.83351,0.00042,3.69231]
[1776833347182,40.53,77570.01,4.3,0.83107,0.00042,3.7268]
[1776833348188,40.53,77564.59,4.3,0.82877,0.00042,3.75898]
[1776833349837,40.54,77557.91,4.3,0.82591,0.00043,3.79851]
[1776833351209,40.54,77557.29,4.3,0.82564,0.00043,3.80229]
[1776833353223,40.54,77548.54,4.3,0.82184,0.00044,3.85408]
[1776833354230,40.54,77547.76,4.3,0.82149,0.00044,3.85881]
[1776833359907,40.55,77548.54,4.3,0.82178,0.00043,3.85489]
[1776833365307,40.56,77555.11,4.3,0.8246,0.00043,3.81658]
[1776833370342,40.56,77556.56,4.3,0.82521,0.00043,3.8082]
[1776833371361,40.56,77556.09,4.3,0.82563,0.00043,3.79236]
[1776833376384,40.56,77555.84,4.3,0.82551,0.00043,3.79408]
[1776833381419,40.56,77551.9,4.3,0.82379,0.00043,3.81752]
[1776833382426,40.56,77545.82,4.3,0.82114,0.00044,3.8533]
[1776833383432,40.56,77541.68,4.3,0.81933,0.00044,3.8776]
[1776833388467,40.57,77539.25,4.3,0.81822,0.00044,3.89234]
[1776833392497,40.57,77529.21,4.3,0.81373,0.00045,3.95139]
[1776833394520,40.57,77523.6,4.3,0.81121,0.00045,3.98411]
[1776833395531,40.57,77519.84,4.3,0.80951,0.00045,4.00592]
[1776833400565,40.57,77517.87,4.3,0.80864,0.00046,4.0171]
[1776833404593,40.56,77512.67,4.3,0.80628,0.00046,4.04698]
[1776833405602,40.56,77508.79,4.3,0.80451,0.00046,4.06921]
[1776833406607,40.56,77517.18,4.3,0.80836,0.00046,4.02055]
[1776833408622,40.56,77521.67,4.3,0.81042,0.00045,3.99423]
[1776833410635,40.56,77516.54,4.3,0.80809,0.00046,4.02401]
[1776833415671,40.55,77511.14,4.3,0.80566,0.00046,4.05483]
[1776833421718,40.54,77510.18,4.3,0.80527,0.00046,4.05964]
[1776833426748,40.53,77513.36,4.3,0.80678,0.00046,4.04058]
[1776833431785,40.52,77512.81,4.3,0.8072,0.00046,4.02463]
[1776833434606,40.52,77513.61,4.3,0.80758,0.00046,4.01976]
[1776833440491,40.51,77514.6,4.3,0.80809,0.00046,4.0133]
[1776833445881,40.51,77514.71,4.3,0.80818,0.00046,4.01216]
[1776833449401,40.5,77514.97,4.3,0.80832,0.00046,4.01035]
[1776833455952,40.49,77519.25,4.3,0.81033,0.00046,3.98483]
[1776833460989,40.49,77519.73,4.3,0.81057,0.00046,3.98165]
[1776833466023,40.48,77518.23,4.3,0.80992,0.00046,3.99002]
[1776833471061,40.48,77518.56,4.3,0.8101,0.00046,3.98768]
[1776833476095,40.47,77518.69,4.3,0.81019,0.00046,3.98651]
[1776833481131,40.47,77520.49,4.3,0.81104,0.00045,3.97562]
[1776833486166,40.46,77517.11,4.3,0.80954,0.00046,3.9949]
[1776833487173,40.46,77510.22,4.3,0.80638,0.00046,4.03494]
[1776833488180,40.46,77507.8,4.3,0.80527,0.00046,4.04886]
[1776833491201,40.45,77507.98,4.3,0.80601,0.00046,4.02876]
[1776833496236,40.44,77509.47,4.3,0.80676,0.00046,4.0194]
[1776833501271,40.43,77510.91,4.3,0.80747,0.00046,4.01042]
[1776833506306,40.43,77510.81,4.3,0.80747,0.00046,4.01041]
[1776833511340,40.42,77510.24,4.3,0.80725,0.00046,4.01319]
[1776833516376,40.41,77509.82,4.3,0.8071,0.00046,4.01506]
[1776833518390,40.41,77499.63,4.3,0.80237,0.00047,4.07401]
[1776833519398,40.41,77498.16,4.3,0.8017,0.00047,4.08235]
[1776833524433,40.39,77501.26,4.3,0.80323,0.00047,4.06345]
[1776833529468,40.38,77500.22,4.3,0.80281,0.00047,4.06865]
[1776833533494,40.37,77509.11,4.3,0.807,0.00046,4.0163]
[1776833534503,40.37,77515.22,4.3,0.80982,0.00046,3.98051]
[1776833536516,40.37,77484.36,4.3,0.79535,0.00048,4.15942]
[1776833537523,40.37,77464.79,4.3,0.78583,0.00049,4.27112]
[1776833538530,40.37,77460.4,4.3,0.78367,0.0005,4.29583]
[1776833541208,40.36,77457.75,4.3,0.78241,0.0005,4.3102]
[1776833544571,40.35,77463.46,4.3,0.78527,0.00049,4.27752]
[1776833549611,40.34,77470.85,4.3,0.78895,0.00049,4.235]
[1776833551282,40.34,77472.19,4.3,0.79023,0.00049,4.20875]
[1776833556660,40.34,77470.45,4.3,0.7894,0.00049,4.21843]
[1776833561695,40.34,77469.92,4.3,0.78916,0.00049,4.22122]
[1776833564716,40.33,77459.25,4.3,0.78391,0.0005,4.28158]
[1776833566735,40.32,77510.53,4.3,0.80857,0.00046,3.98575]
[1776833567739,40.32,77540.0,4.3,0.8219,0.00044,3.81229]
[1776833568746,40.32,77546.22,4.3,0.82463,0.00044,3.77549]
[1776833569753,40.32,77535.83,4.3,0.82006,0.00044,3.83684]
[1776833570761,40.32,77531.36,4.3,0.81807,0.00045,3.86304]
[1776833571767,40.32,77523.98,4.3,0.81474,0.00045,3.90663]
[1776833572775,40.32,77518.97,4.3,0.81246,0.00046,3.93613]
[1776833577809,40.32,77518.22,4.3,0.81211,0.00046,3.94063]
[1776833582846,40.32,77522.63,4.3,0.81411,0.00045,3.91478]
[1776833585865,40.33,77523.64,4.3,0.81456,0.00045,3.90898]
[1776833587879,40.33,77514.66,4.3,0.81046,0.00046,3.96177]
[1776833588886,40.33,77512.58,4.3,0.8095,0.00046,3.97393]
[1776833593922,40.32,77512.57,4.3,0.80951,0.00046,3.97383]
[1776833598957,40.32,77509.16,4.3,0.80795,0.00046,3.9935]
[1776833603991,40.32,77505.59,4.3,0.80632,0.00047,4.014]
[1776833609026,40.31,77504.64,4.3,0.80591,0.00047,4.01911]
[1776833611042,40.31,77503.88,4.3,0.8062,0.00047,4.00466]
[1776833616095,40.3,77497.33,4.3,0.80317,0.00047,4.04234]
[1776833620106,40.3,77489.87,4.3,0.79964,0.00048,4.08546]
[1776833625142,40.29,77484.66,4.3,0.7972,0.00048,4.11489]
[1776833627154,40.29,77477.96,4.3,0.79398,0.00049,4.15331]
[1776833632194,40.28,77478.11,4.3,0.79411,0.00049,4.15178]
[1776833637227,40.27,77483.54,4.3,0.79677,0.00048,4.12002]
[1776833639239,40.26,77492.4,4.3,0.80104,0.00048,4.06836]
[1776833644274,40.25,77494.84,4.3,0.80226,0.00047,4.05346]
[1776833645281,40.25,77488.52,4.3,0.79926,0.00048,4.09002]
[1776833647294,40.25,77483.92,4.3,0.79706,0.00048,4.11655]
[1776833652331,40.24,77481.88,4.3,0.79613,0.00048,4.1277]
[1776833657365,40.23,77483.35,4.3,0.79693,0.00048,4.11816]
[1776833662401,40.22,77475.38,4.3,0.79313,0.00049,4.16335]
[1776833664415,40.22,77473.8,4.3,0.79236,0.00049,4.17243]
[1776833669450,40.21,77470.47,4.3,0.79075,0.00049,4.19123]
[1776833671464,40.21,77469.85,4.3,0.7911,0.00049,4.17589]
[1776833673478,40.21,77476.64,4.3,0.79443,0.00049,4.1367]
[1776833678513,40.2,77477.09,4.3,0.79467,0.00049,4.13382]
[1776833683548,40.2,77477.11,4.3,0.79467,0.00049,4.13389]
[1776833688582,40.21,77476.96,4.3,0.79458,0.00049,4.13492]
[1776833692270,40.2,77470.23,4.3,0.79131,0.00049,4.17341]
[1776833697664,40.2,77469.54,4.3,0.791,0.00049,4.17699]
[1776833702342,40.19,77459.08,4.3,0.78585,0.0005,4.23638]
[1776833703705,40.19,77454.12,4.3,0.78337,0.0005,4.26446]
[1776833706725,40.19,77452.64,4.3,0.78266,0.0005,4.27253]
[1776833712414,40.18,77456.24,4.3,0.78452,0.0005,4.25153]
[1776833716798,40.17,77450.72,4.3,0.78177,0.0005,4.28249]
[1776833719817,40.17,77448.01,4.3,0.78043,0.00051,4.29745]
[1776833724853,40.16,77446.71,4.3,0.77982,0.00051,4.30417]
[1776833729887,40.15,77448.01,4.3,0.78054,0.00051,4.29619]
[1776833732558,40.14,77448.07,4.3,0.78122,0.00051,4.27697]
[1776833737943,40.13,77446.9,4.3,0.78067,0.00051,4.28305]
[1776833742977,40.12,77444.35,4.3,0.77942,0.00051,4.29688]
[1776833748013,40.11,77444.73,4.3,0.77967,0.00051,4.29414]
[1776833753051,40.1,77444.05,4.3,0.77938,0.00051,4.29738]
[1776833758086,40.09,77447.34,4.3,0.78111,0.00051,4.27816]
[1776833763121,40.09,77449.1,4.3,0.78204,0.00051,4.26776]
[1776833764127,40.09,77456.89,4.3,0.78598,0.0005,4.22331]
[1776833769165,40.08,77455.71,4.3,0.7854,0.0005,4.22987]
[1776833769965,40.08,77455.71,4.3,0.7854,0.0005,4.22987]
[1776833773444,40.08,77451.71,4.3,0.78341,0.00051,4.25237]
[1776833779235,40.07,77452.91,4.3,0.78407,0.0005,4.24498]
[1776833784270,40.07,77457.54,4.3,0.78642,0.0005,4.21831]
[1776833785276,40.07,77463.53,4.3,0.78941,0.0005,4.184]
[1776833790310,40.07,77467.47,4.3,0.79135,0.00049,4.16144]
[1776833791317,40.07,77468.85,4.3,0.79266,0.00049,4.1348]
[1776833796353,40.07,77468.43,4.3,0.79244,0.00049,4.13745]
[1776833799374,40.07,77462.64,4.3,0.78956,0.0005,4.17083]
[1776833804410,40.07,77461.12,4.3,0.78881,0.0005,4.17947]
[1776833809446,40.07,77459.1,4.3,0.78781,0.0005,4.19092]
[1776833815488,40.07,77458.69,4.3,0.78762,0.0005,4.19303]
[1776833820523,40.06,77458.74,4.3,0.78767,0.0005,4.19255]
[1776833825558,40.06,77452.65,4.3,0.78462,0.00051,4.2271]
[1776833828579,40.05,77458.27,4.3,0.78747,0.0005,4.19474]
[1776833829586,40.05,77459.38,4.3,0.78803,0.0005,4.18835]
[1776833834622,40.05,77464.29,4.3,0.79049,0.0005,4.16002]
[1776833839656,40.05,77465.33,4.3,0.79104,0.0005,4.15371]
[1776833844690,40.04,77461.3,4.3,0.78908,0.0005,4.17629]
[1776833849727,40.03,77464.0,4.3,0.79049,0.0005,4.1601]
[1776833853400,40.02,77467.38,4.3,0.79283,0.0005,4.12149]
[1776833858790,40.02,77466.83,4.3,0.79258,0.0005,4.12431]
[1776833863826,40.01,77467.83,4.3,0.79311,0.0005,4.11817]
[1776833868862,40.01,77468.31,4.3,0.79338,0.00049,4.11505]
[1776833873896,40.0,77466.9,4.3,0.79271,0.0005,4.12285]
[1776833878932,40.0,77470.04,4.3,0.79429,0.00049,4.10439]
[1776833883966,39.99,77471.01,4.3,0.79478,0.00049,4.09853]
[1776833889001,39.99,77470.72,4.3,0.79466,0.00049,4.1]
[1776833893680,39.99,77463.73,4.3,0.79121,0.0005,4.14019]
[1776833899074,39.98,77463.3,4.3,0.79104,0.0005,4.14221]
[1776833904109,39.98,77468.06,4.3,0.79344,0.0005,4.11428]
[1776833909144,39.97,77465.48,4.3,0.79219,0.0005,4.12889]
[1776833911157,39.97,77457.44,4.3,0.78881,0.0005,4.15628]
[1776833913173,39.96,77457.7,4.3,0.78897,0.0005,4.15453]
[1776833918207,39.96,77458.17,4.3,0.78925,0.0005,4.15125]
[1776833921228,39.96,77464.52,4.3,0.79242,0.0005,4.11471]
[1776833926263,39.96,77463.4,4.3,0.79183,0.0005,4.12155]
[1776833931298,39.96,77459.63,4.3,0.78994,0.0005,4.14341]
[1776833938347,39.95,77455.2,4.3,0.78778,0.0005,4.16811]
[1776833943382,39.94,77459.73,4.3,0.7901,0.0005,4.14153]
[1776833949424,39.94,77460.47,4.3,0.79052,0.0005,4.13673]
[1776833955508,39.93,77456.35,4.3,0.78851,0.0005,4.15978]
[1776833960545,39.92,77458.81,4.3,0.7898,0.0005,4.14502]
[1776833966587,39.92,77459.15,4.3,0.78996,0.0005,4.14315]
[1776833972629,39.92,77459.15,4.3,0.79058,0.0005,4.12454]
[1776833976657,39.93,77466.87,4.3,0.79441,0.0005,4.0801]
[1776833981693,39.93,77469.63,4.3,0.79573,0.0005,4.06467]
[1776833986727,39.94,77467.46,4.3,0.79465,0.0005,4.07739]
[1776833991762,39.93,77463.07,4.3,0.79247,0.0005,4.10267]
[1776833996797,39.94,77462.56,4.3,0.79221,0.0005,4.10573]
[1776833999821,39.94,77509.2,4.3,0.81476,0.00047,3.83187]
[1776834001839,39.94,77520.73,4.3,0.82007,0.00046,3.76337]
[1776834003853,39.93,77529.7,4.3,0.82417,0.00045,3.70958]
[1776834005869,39.93,77531.3,4.3,0.82489,0.00045,3.69993]
[1776834008889,39.93,77520.28,4.3,0.8199,0.00046,3.76568]
[1776834009895,39.93,77511.49,4.3,0.81584,0.00046,3.81809]
[1776834010905,39.93,77508.77,4.3,0.81457,0.00047,3.83425]
[1776834015940,39.94,77495.53,4.3,0.80829,0.00048,3.91318]
[1776834016949,39.94,77489.66,4.3,0.80548,0.00048,3.94783]
[1776834018961,39.94,77485.46,4.3,0.80345,0.00048,3.9725]
[1776834024622,39.94,77484.95,4.3,0.80322,0.00048,3.97525]
[1776834031045,39.93,77486.16,4.3,0.80448,0.00048,3.94886]
[1776834034697,39.93,77472.13,4.3,0.79763,0.00049,4.03093]
[1776834035073,39.93,77472.13,4.3,0.79764,0.00049,4.03085]
[1776834040109,39.92,77471.36,4.3,0.79731,0.00049,4.0348]
[1776834046152,39.91,77475.11,4.3,0.79921,0.00049,4.0123]
[1776834048166,39.91,77482.38,4.3,0.80278,0.00049,3.96954]
[1776834049172,39.91,77483.65,4.3,0.8034,0.00049,3.96204]
[1776834054843,39.91,77482.2,4.3,0.80271,0.00049,3.97034]
[1776834057231,39.91,77475.05,4.3,0.79922,0.00049,4.01212]
[1776834062265,39.9,77472.97,4.3,0.79823,0.00049,4.02382]
[1776834063271,39.9,77466.22,4.3,0.79491,0.0005,4.06291]
[1776834068307,39.89,77468.85,4.3,0.79627,0.0005,4.04702]
[1776834074348,39.88,77469.24,4.3,0.79653,0.0005,4.04394]
[1776834079382,39.87,77468.63,4.3,0.79628,0.0005,4.04683]
[1776834084417,39.86,77468.67,4.3,0.79636,0.0005,4.04592]
[1776834089453,39.85,77468.44,4.3,0.7963,0.0005,4.04659]
[1776834091467,39.84,77466.06,4.3,0.79579,0.0005,4.04115]
[1776834096501,39.83,77464.79,4.3,0.79522,0.0005,4.04784]
[1776834099525,39.83,77459.34,4.3,0.79252,0.0005,4.07909]
[1776834104558,39.81,77457.7,4.3,0.79177,0.00051,4.08769]
[1776834109593,39.81,77454.51,4.3,0.79016,0.00051,4.10616]
[1776834111607,39.81,77447.68,4.3,0.78666,0.00051,4.14565]
[1776834115407,39.81,77446.46,4.3,0.78604,0.00051,4.15269]
[1776834120670,39.81,77444.33,4.3,0.78494,0.00052,4.16493]
[1776834125704,39.81,77442.93,4.3,0.78422,0.00052,4.17293]
[1776834130741,39.8,77442.99,4.3,0.78431,0.00052,4.17189]
[1776834133762,39.8,77448.86,4.3,0.78737,0.00051,4.13775]
[1776834135651,39.79,77453.07,4.3,0.78952,0.00051,4.11335]
[1776834137789,39.79,77456.38,4.3,0.79123,0.00051,4.0939]
[1776834142829,39.79,77456.26,4.3,0.79119,0.00051,4.09435]
[1776834147866,39.78,77457.67,4.3,0.79192,0.00051,4.08596]
[1776834150886,39.78,77452.62,4.3,0.78937,0.00051,4.11505]
[1776834151895,39.78,77452.13,4.3,0.78978,0.00051,4.09883]
[1776834156935,39.79,77445.07,4.3,0.78613,0.00052,4.13993]
[1776834160956,39.79,77443.21,4.3,0.78516,0.00052,4.1507]
[1776834165991,39.79,77442.88,4.3,0.78498,0.00052,4.15266]
[1776834174046,39.79,77442.27,4.3,0.78466,0.00052,4.15628]
[1776834179082,39.79,77443.09,4.3,0.78507,0.00052,4.15165]
[1776834185769,39.79,77443.09,4.3,0.78506,0.00052,4.15176]
[1776834191167,39.79,77442.21,4.3,0.7846,0.00052,4.15691]
[1776834196203,39.8,77442.31,4.3,0.78465,0.00052,4.15641]
[1776834201236,39.8,77442.92,4.3,0.78495,0.00052,4.15299]
[1776834203251,39.8,77452.09,4.3,0.78966,0.00051,4.10019]
[1776834204258,39.8,77458.99,4.3,0.79315,0.0005,4.06025]
[1776834205909,39.8,77458.49,4.3,0.79288,0.00051,4.06342]
[1776834211308,39.81,77454.93,4.3,0.79168,0.00051,4.0655]
[1776834213322,39.81,77450.14,4.3,0.78923,0.00051,4.0934]
[1776834218357,39.82,77450.26,4.3,0.78925,0.00051,4.0931]
[1776834223398,39.82,77449.95,4.3,0.78906,0.00051,4.09527]
[1776834226055,39.83,77458.09,4.3,0.79318,0.00051,4.04841]
[1776834231451,39.84,77460.81,4.3,0.79449,0.0005,4.03327]
[1776834236487,39.84,77464.56,4.3,0.79636,0.0005,4.01163]
[1776834241520,39.84,77464.44,4.3,0.79628,0.0005,4.01254]
[1776834245546,39.85,77458.91,4.3,0.79347,0.00051,4.04507]
[1776834248568,39.85,77464.79,4.3,0.7964,0.0005,4.01116]
[1776834253603,39.87,77465.75,4.3,0.79681,0.0005,4.00639]
[1776834258638,39.88,77465.59,4.3,0.79666,0.0005,4.00815]
[1776834263673,39.89,77464.06,4.3,0.79583,0.0005,4.01785]
[1776834267707,39.9,77473.27,4.3,0.80038,0.00049,3.96447]
[1776834268714,39.9,77475.37,4.3,0.80141,0.00049,3.95224]
[1776834271735,39.9,77476.37,4.3,0.80254,0.00049,3.92742]
[1776834276771,39.91,77476.44,4.3,0.80253,0.00049,3.92755]
[1776834280803,39.92,77492.37,4.3,0.81024,0.00048,3.83411]
[1776834281811,39.92,77495.5,4.3,0.81172,0.00048,3.8158]
[1776834286845,39.94,77492.9,4.3,0.81038,0.00048,3.8324]
[1776834290878,39.95,77483.28,4.3,0.80566,0.00049,3.89005]
[1776834291883,39.95,77481.29,4.3,0.80468,0.00049,3.90191]
[1776834297926,39.96,77482.36,4.3,0.80513,0.00049,3.89646]
[1776834302960,39.97,77486.37,4.3,0.80702,0.00048,3.87352]
[1776834303967,39.97,77498.9,4.3,0.81302,0.00048,3.79976]
[1776834304974,39.98,77498.79,4.3,0.81294,0.00048,3.80068]
[1776834310009,39.99,77509.77,4.3,0.81803,0.00047,3.73654]
[1776834311016,40.0,77510.75,4.3,0.81844,0.00047,3.73134]
[1776834312023,40.0,77516.35,4.3,0.82103,0.00046,3.69817]
[1776834314039,40.01,77518.22,4.3,0.82185,0.00046,3.6875]
[1776834319074,40.02,77517.4,4.3,0.82139,0.00046,3.69349]
[1776834322098,40.02,77509.51,4.3,0.81773,0.00047,3.74046]
[1776834323104,40.02,77497.55,4.3,0.81208,0.00048,3.81145]
[1776834324111,40.03,77497.69,4.3,0.81214,0.00048,3.81072]
[1776834329147,40.03,77498.35,4.3,0.81245,0.00048,3.80689]
[1776834331161,40.02,77495.27,4.3,0.81167,0.00048,3.80559]
[1776834336852,40.02,77497.62,4.3,0.8128,0.00048,3.79158]
[1776834342237,40.02,77494.46,4.3,0.81129,0.00048,3.81028]
[1776834347272,40.02,77491.75,4.3,0.81,0.00048,3.82616]
[1776834350294,40.02,77484.26,4.3,0.80636,0.00049,3.87045]
[1776834351301,40.02,77483.2,4.3,0.80584,0.00049,3.87668]
[1776834353315,40.02,77488.37,4.3,0.80835,0.00048,3.84627]
[1776834356999,40.03,77481.88,4.3,0.80519,0.00049,3.88453]
[1776834361371,40.02,77472.06,4.3,0.80036,0.0005,3.942]
[1776834362378,40.02,77470.85,4.3,0.79977,0.0005,3.94898]
[1776834367419,40.02,77472.72,4.3,0.80073,0.0005,3.93768]
[1776834372449,40.01,77472.74,4.3,0.80077,0.0005,3.9372]
[1776834377484,40.01,77468.07,4.3,0.79848,0.0005,3.96402]
[1776834382519,40.0,77467.96,4.3,0.79847,0.0005,3.96414]
[1776834384532,40.0,77478.89,4.3,0.8039,0.00049,3.90003]
[1776834385539,40.0,77483.94,4.3,0.80637,0.00049,3.87032]
[1776834390575,39.99,77482.06,4.3,0.80546,0.00049,3.88133]
[1776834391582,39.99,77481.37,4.3,0.8058,0.00049,3.86599]
[1776834396616,39.99,77474.19,4.3,0.80227,0.00049,3.90809]
[1776834398631,39.99,77466.6,4.3,0.79851,0.0005,3.95225]
[1776834399640,39.99,77457.67,4.3,0.79402,0.00051,4.00406]
[1776834400645,39.99,77465.42,4.3,0.79794,0.0005,3.95888]
[1776834401652,39.99,77468.5,4.3,0.79949,0.0005,3.94082]
[1776834403667,39.98,77474.25,4.3,0.80236,0.00049,3.90706]
[1776834408702,39.98,77476.08,4.3,0.80327,0.00049,3.89619]
[1776834410716,39.98,77470.13,4.3,0.80033,0.0005,3.93099]
[1776834412729,39.98,77468.79,4.3,0.79967,0.0005,3.93869]
[1776834417765,39.98,77467.01,4.3,0.79881,0.0005,3.94874]
[1776834422799,39.97,77466.24,4.3,0.79846,0.0005,3.95284]
[1776834423807,39.97,77459.57,4.3,0.79511,0.00051,3.99157]
[1776834424824,39.97,77457.1,4.3,0.79387,0.00051,4.00578]
[1776834427837,39.96,77452.92,4.3,0.79178,0.00051,4.0295]
[1776834432871,39.95,77454.18,4.3,0.7925,0.00051,4.02139]
[1776834435900,39.94,77462.91,4.3,0.79696,0.0005,3.97022]
[1776834436907,39.94,77469.77,4.3,0.8004,0.0005,3.93007]
[1776834437916,39.94,77478.56,4.3,0.80476,0.00049,3.87844]
[1776834438920,39.94,77480.22,4.3,0.80557,0.00049,3.86868]
[1776834443956,39.94,77478.81,4.3,0.80487,0.00049,3.87708]
[1776834444963,39.94,77487.32,4.3,0.80902,0.00048,3.82692]
[1776834445970,39.94,77492.18,4.3,0.81136,0.00048,3.79824]
[1776834451007,39.95,77491.51,4.3,0.81168,0.00048,3.78324]
[1776834456043,39.95,77491.98,4.3,0.81187,0.00048,3.78099]
[1776834459064,39.96,77486.59,4.3,0.80923,0.00049,3.8132]
[1776834460072,39.96,77492.54,4.3,0.8121,0.00048,3.77807]
[1776834462084,39.96,77491.65,4.3,0.81166,0.00048,3.78357]
[1776834467120,39.97,77490.71,4.3,0.81116,0.00048,3.78973]
[1776834472154,39.98,77490.5,4.3,0.81102,0.00048,3.79136]
[1776834476186,39.98,77490.38,4.3,0.81092,0.00048,3.79259]
[1776834477189,39.99,77490.74,4.3,0.81109,0.00048,3.79056]
[1776834482224,39.99,77491.42,4.3,0.81137,0.00048,3.78713]
[1776834485631,40.0,77492.26,4.3,0.81176,0.00048,3.78239]
[1776834486262,39.99,77499.47,4.3,0.81524,0.00048,3.73926]
[1776834487269,39.99,77515.79,4.3,0.82291,0.00046,3.64193]
[1776834488274,39.99,77515.62,4.3,0.82283,0.00046,3.64291]
[1776834493308,39.99,77516.1,4.3,0.82307,0.00046,3.63985]
[1776834495489,39.99,77516.05,4.3,0.82305,0.00046,3.64012]
[1776834501365,39.98,77516.21,4.3,0.82314,0.00046,3.639]
[1776834506399,39.98,77516.71,4.3,0.82338,0.00046,3.6359]
[1776834511434,39.98,77518.1,4.3,0.82473,0.00046,3.60784]
[1776834518127,39.98,77517.73,4.3,0.82455,0.00046,3.61011]
[1776834523517,39.98,77519.97,4.3,0.82557,0.00046,3.59682]
[1776834528552,39.98,77516.63,4.3,0.82403,0.00046,3.61687]
[1776834530567,39.98,77530.49,4.3,0.83036,0.00045,3.53393]
[1776834531574,39.99,77539.79,4.3,0.83453,0.00044,3.47826]
[1776834532581,39.99,77544.52,4.3,0.83661,0.00044,3.45005]
[1776834535602,40.0,77550.97,4.3,0.83939,0.00044,3.41198]
[1776834538286,40.01,77552.7,4.3,0.84008,0.00043,3.40243]
[1776834543659,40.02,77552.43,4.3,0.8399,0.00043,3.40493]
[1776834546679,40.02,77558.66,4.3,0.84257,0.00043,3.36786]
[1776834548357,40.02,77566.57,4.3,0.84592,0.00042,3.32072]
[1776834551717,40.04,77573.53,4.3,0.84878,0.00042,3.28002]
[1776834556754,40.06,77569.46,4.3,0.84695,0.00042,3.30618]
[1776834559774,40.07,77566.34,4.3,0.84554,0.00042,3.32614]
[1776834564808,40.09,77566.37,4.3,0.84547,0.00042,3.32723]
[1776834570851,40.11,77567.28,4.3,0.84572,0.00042,3.32361]
[1776834571858,40.11,77569.39,4.3,0.84729,0.00042,3.29162]
[1776834576892,40.13,77562.01,4.3,0.84407,0.00043,3.33698]
[1776834578906,40.13,77556.18,4.3,0.84155,0.00043,3.37218]
[1776834583942,40.14,77558.44,4.3,0.84247,0.00043,3.35934]
[1776834588978,40.15,77556.52,4.3,0.8416,0.00043,3.37152]
[1776834594012,40.15,77553.5,4.3,0.84025,0.00043,3.39016]
[1776834599048,40.17,77551.0,4.3,0.83906,0.00044,3.40647]
[1776834601061,40.18,77545.86,4.3,0.83678,0.00044,3.4377]
[1776834603078,40.18,77542.61,4.3,0.83531,0.00044,3.45752]
[1776834608111,40.19,77543.95,4.3,0.83583,0.00044,3.45048]
[1776834612138,40.2,77555.76,4.3,0.84094,0.00043,3.38071]
[1776834613145,40.21,77559.94,4.3,0.84271,0.00043,3.35603]
[1776834615161,40.21,77553.88,4.3,0.84008,0.00043,3.39253]
[1776834617173,40.22,77549.79,4.3,0.83826,0.00044,3.4175]
[1776834622209,40.23,77546.28,4.3,0.83663,0.00044,3.43976]
[1776834626237,40.24,77538.8,4.3,0.83325,0.00045,3.48526]
[1776834628251,40.25,77536.14,4.3,0.83204,0.00045,3.50142]
[1776834631271,40.25,77535.79,4.3,0.83256,0.00045,3.48413]
[1776834636307,40.26,77536.53,4.3,0.83283,0.00045,3.4805]
[1776834641342,40.27,77537.64,4.3,0.83327,0.00045,3.47471]
[1776834646381,40.28,77537.84,4.3,0.83328,0.00045,3.4745]
[1776834651412,40.29,77539.11,4.3,0.83381,0.00045,3.46748]
[1776834656447,40.3,77537.02,4.3,0.83281,0.00045,3.4808]
[1776834661482,40.31,77536.54,4.3,0.83255,0.00045,3.48433]
[1776834666517,40.32,77534.78,4.3,0.83171,0.00045,3.49546]
[1776834671559,40.33,77534.49,4.3,0.83154,0.00045,3.49776]
[1776834674581,40.33,77539.55,4.3,0.83377,0.00044,3.46801]
[1776834676594,40.33,77543.42,4.3,0.83546,0.00044,3.4453]
[1776834681630,40.35,77544.48,4.3,0.83586,0.00044,3.43998]
[1776834686665,40.36,77543.94,4.3,0.83555,0.00044,3.44413]
[1776834691700,40.37,77544.84,4.3,0.8366,0.00044,3.41979]
[1776834694721,40.38,77538.61,4.3,0.83379,0.00045,3.4574]
[1776834699417,40.39,77532.19,4.3,0.83086,0.00045,3.49631]
[1776834702776,40.39,77528.4,4.3,0.82912,0.00045,3.51909]
[1776834709487,40.39,77519.98,4.3,0.82525,0.00046,3.56935]
[1776834715872,40.4,77520.35,4.3,0.82541,0.00046,3.56725]
[1776834720903,40.4,77524.78,4.3,0.82743,0.00046,3.54114]
[1776834722916,40.4,77536.19,4.3,0.83258,0.00045,3.47356]
[1776834723924,40.4,77537.58,4.3,0.83319,0.00045,3.46543]
[1776834728959,40.41,77537.9,4.3,0.83329,0.00045,3.46415]
[1776834733995,40.42,77538.15,4.3,0.83335,0.00045,3.46333]
[1776834739033,40.42,77537.6,4.3,0.83306,0.00045,3.46722]
[1776834744067,40.43,77538.03,4.3,0.83323,0.00045,3.465]
[1776834749102,40.43,77537.67,4.3,0.83306,0.00045,3.46719]
[1776834751117,40.43,77537.91,4.3,0.83387,0.00045,3.44609]
[1776834756152,40.44,77539.65,4.3,0.83459,0.00044,3.43643]
[1776834757158,40.44,77547.96,4.3,0.83825,0.00044,3.38724]
[1776834758166,40.44,77547.79,4.3,0.83817,0.00044,3.38829]
[1776834763203,40.45,77551.45,4.3,0.83973,0.00044,3.36714]
[1776834768243,40.45,77550.01,4.3,0.83908,0.00044,3.37598]
[1776834769244,40.46,77556.53,4.3,0.8419,0.00043,3.33749]
[1776834770251,40.45,77562.89,4.3,0.84463,0.00043,3.29964]
[1776834771258,40.45,77562.54,4.3,0.84448,0.00043,3.30169]
[1776834776293,40.45,77560.72,4.3,0.84372,0.00043,3.31231]
[1776834781329,40.45,77561.21,4.3,0.84393,0.00043,3.3094]
[1776834786367,40.46,77559.74,4.3,0.84327,0.00043,3.3185]
[1776834791402,40.45,77566.81,4.3,0.84631,0.00042,3.27625]
[1776834796438,40.45,77565.5,4.3,0.84576,0.00042,3.28394]
[1776834800466,40.45,77576.32,4.3,0.85031,0.00042,3.21965]
[1776834801472,40.45,77579.88,4.3,0.85178,0.00041,3.1986]
[1776834806508,40.46,77578.56,4.3,0.8512,0.00041,3.20703]
[1776834811554,40.46,77578.1,4.3,0.85169,0.00041,3.19025]
[1776834816589,40.47,77582.13,4.3,0.85331,0.00041,3.167]
[1776834822632,40.48,77580.14,4.3,0.85243,0.00041,3.17965]
[1776834825652,40.49,77575.08,4.3,0.85031,0.00042,3.20997]
[1776834827665,40.49,77569.04,4.3,0.84776,0.00042,3.24594]
[1776834832701,40.49,77567.45,4.3,0.84708,0.00042,3.25554]
[1776834837735,40.49,77569.3,4.3,0.84785,0.00042,3.24469]
[1776834842771,40.49,77567.13,4.3,0.84692,0.00042,3.25775]
[1776834848815,40.49,77565.71,4.3,0.84632,0.00042,3.26622]
[1776834853852,40.49,77562.36,4.3,0.84489,0.00043,3.28606]
[1776834858884,40.49,77558.88,4.3,0.84341,0.00043,3.3066]
[1776834864927,40.49,77558.19,4.3,0.84313,0.00043,3.31044]
[1776834870618,40.49,77553.81,4.3,0.84126,0.00043,3.33607]
[1776834871975,40.48,77553.98,4.3,0.84207,0.00043,3.31494]
[1776834880687,40.48,77548.73,4.3,0.83982,0.00044,3.3456]
[1776834882046,40.48,77541.78,4.3,0.83676,0.00044,3.38675]
[1776834883053,40.48,77545.36,4.3,0.83836,0.00044,3.36536]
[1776834884059,40.47,77551.19,4.3,0.84092,0.00044,3.33064]
[1776834886074,40.47,77551.2,4.3,0.84093,0.00044,3.33044]
[1776834891111,40.47,77548.09,4.3,0.83961,0.00044,3.34844]
[1776834896144,40.46,77543.95,4.3,0.83783,0.00044,3.37249]
[1776834900177,40.45,77537.91,4.3,0.83518,0.00045,3.4078]
[1776834905211,40.44,77537.36,4.3,0.835,0.00045,3.41025]
[1776834910243,40.43,77540.47,4.3,0.83644,0.00044,3.391]
[1776834915290,40.42,77541.2,4.3,0.83682,0.00044,3.386]
[1776834919305,40.42,77532.26,4.3,0.83286,0.00045,3.43857]
[1776834920312,40.42,77530.62,4.3,0.83213,0.00045,3.44811]
[1776834925350,40.4,77532.42,4.3,0.83302,0.00045,3.43643]
[1776834930386,40.4,77530.46,4.3,0.83215,0.00045,3.44789]
[1776834932397,40.4,77537.13,4.3,0.83587,0.00045,3.3882]
[1776834937433,40.41,77538.6,4.3,0.8365,0.00045,3.37983]
[1776834942468,40.41,77537.51,4.3,0.83598,0.00045,3.38673]
[1776834947504,40.42,77537.99,4.3,0.83617,0.00045,3.38427]
[1776834953546,40.42,77537.42,4.3,0.83588,0.00045,3.38814]
[1776834957576,40.43,77528.8,4.3,0.83197,0.00045,3.43962]
[1776834958583,40.43,77523.61,4.3,0.82961,0.00046,3.47042]
[1776834961604,40.43,77519.6,4.3,0.82774,0.00046,3.49456]
[1776834965635,40.44,77525.32,4.3,0.83033,0.00046,3.46108]
[1776834966640,40.44,77526.87,4.3,0.83102,0.00046,3.45205]
[1776834968272,40.44,77526.03,4.3,0.83063,0.00046,3.45721]
[1776834970309,40.45,77526.1,4.3,0.83063,0.00046,3.45713]
[1776834971717,40.45,77575.32,4.3,0.85208,0.00042,3.1653]
[1776834972721,40.45,77599.96,4.3,0.86209,0.0004,3.01993]
[1776834974737,40.46,77591.04,4.3,0.85848,0.0004,3.07297]
[1776834978765,40.47,77598.26,4.3,0.8613,0.0004,3.03152]
[1776834979774,40.48,77606.32,4.3,0.86447,0.00039,2.98441]
[1776834980779,40.48,77610.42,4.3,0.86606,0.00039,2.96053]
[1776834981787,40.48,77603.38,4.3,0.86327,0.00039,3.00239]
[1776834982796,40.49,77600.5,4.3,0.8621,0.0004,3.01975]
[1776834983806,40.49,77644.69,4.3,0.87887,0.00036,2.76173]
[1776834984822,40.55,77648.8,4.3,0.88002,0.00036,2.74346]
[1776834986835,40.67,77618.71,4.3,0.86816,0.00038,2.92882]
[1776834987845,40.66,77634.05,4.3,0.87395,0.00037,2.8395]
[1776834988855,40.66,77654.93,4.3,0.88154,0.00036,2.71914]
[1776834989856,40.67,77658.62,4.3,0.88282,0.00035,2.69835]
[1776834990862,40.67,77664.0,4.3,0.88469,0.00035,2.66801]
[1776834991871,40.67,77665.69,4.3,0.88597,0.00035,2.63887]
[1776834993886,40.73,77655.55,4.3,0.88208,0.00035,2.70204]
[1776834994891,40.74,77640.39,4.3,0.87659,0.00037,2.78942]
[1776834995898,40.74,77639.35,4.3,0.8762,0.00037,2.79566]
[1776835001564,40.81,77643.47,4.3,0.87728,0.00036,2.77866]
[1776835002947,40.82,77652.29,4.3,0.88045,0.00036,2.72834]
[1776835004012,40.82,77665.55,4.3,0.8851,0.00035,2.65313]
[1776835004985,40.82,77713.45,4.3,0.90089,0.00031,2.38614]
[1776835005999,40.82,77804.79,4.3,0.92648,0.00025,1.91028]
[1776835006991,40.88,77820.97,4.3,0.93014,0.00024,1.83722]
[1776835008002,40.94,77804.72,4.3,0.92588,0.00025,1.92224]
[1776835009005,41.06,77822.19,4.3,0.92957,0.00024,1.84869]
[1776835010017,41.12,77846.2,4.3,0.93488,0.00023,1.7408]
[1776835011674,41.18,77828.39,4.3,0.93048,0.00024,1.83049]
[1776835013035,41.29,77831.42,4.3,0.93063,0.00024,1.82753]
[1776835016056,41.47,77838.68,4.3,0.93149,0.00023,1.81032]
[1776835020086,41.71,77848.58,4.3,0.93265,0.00023,1.78672]
[1776835025122,41.79,77848.41,4.3,0.93222,0.00023,1.79546]
[1776835027135,41.81,77843.28,4.3,0.93099,0.00023,1.82056]
[1776835031832,41.83,77835.26,4.3,0.929,0.00024,1.86066]
[1776835033208,41.83,77821.65,4.3,0.92572,0.00025,1.92579]
[1776835034193,41.83,77863.88,4.3,0.93553,0.00022,1.72767]
[1776835035202,41.83,77905.38,4.3,0.94415,0.0002,1.54475]
[1776835036256,41.83,77915.25,4.3,0.94606,0.00019,1.50304]
[1776835038273,41.83,77932.26,4.3,0.94923,0.00018,1.43279]
[1776835039263,41.83,77937.61,4.3,0.9502,0.00018,1.41113]
[1776835040274,41.83,77929.9,4.3,0.9488,0.00018,1.44241]
[1776835041913,41.83,77904.14,4.3,0.94391,0.0002,1.55004]
[1776835043310,41.83,77893.65,4.3,0.94181,0.0002,1.59523]
[1776835044298,41.83,77888.84,4.3,0.94083,0.00021,1.61621]
[1776835047320,42.01,77878.58,4.3,0.9379,0.00021,1.67828]
[1776835048327,42.01,77873.67,4.3,0.93685,0.00022,1.70024]
[1776835051348,42.01,77866.95,4.3,0.93597,0.00022,1.71329]
[1776835052356,42.01,77866.68,4.3,0.93591,0.00022,1.71451]
[1776835055377,42.01,77861.57,4.3,0.93478,0.00022,1.73779]
[1776835056383,42.01,77849.33,4.3,0.93202,0.00023,1.79406]
[1776835057390,42.01,77845.04,4.3,0.93104,0.00023,1.81394]
[1776835059404,42.01,77842.3,4.3,0.93041,0.00023,1.82662]
[1776835062428,42.01,77836.88,4.3,0.92915,0.00024,1.85183]
[1776835063432,42.01,77859.2,4.3,0.93427,0.00022,1.74818]
[1776835064442,42.01,77865.2,4.3,0.9356,0.00022,1.72086]
[1776835065446,42.01,77870.07,4.3,0.93666,0.00022,1.69891]
[1776835067470,42.01,77878.72,4.3,0.9385,0.00021,1.66051]
[1776835068473,42.01,77891.54,4.3,0.94115,0.0002,1.60439]
[1776835070497,42.01,77901.67,4.3,0.94318,0.0002,1.56092]
[1776835071501,42.01,77920.52,4.3,0.94683,0.00019,1.48155]
[1776835072512,42.01,77917.78,4.3,0.94631,0.00019,1.49293]
[1776835073566,42.01,77898.27,4.3,0.9425,0.0002,1.57551]
[1776835074534,42.01,77886.97,4.3,0.9402,0.00021,1.62456]
[1776835075534,42.01,77886.05,4.3,0.94001,0.00021,1.6286]
[1776835077548,42.01,77887.68,4.3,0.94035,0.00021,1.62145]
[1776835079561,42.01,77880.48,4.3,0.93885,0.00021,1.65314]
[1776835081575,42.02,77888.71,4.3,0.94055,0.00021,1.61718]
[1776835082589,42.02,77882.06,4.3,0.93916,0.00021,1.64654]
[1776835083595,42.02,77879.68,4.3,0.93865,0.00021,1.65727]
[1776835084605,42.02,77888.98,4.3,0.94059,0.00021,1.61636]
[1776835085611,42.02,77890.29,4.3,0.94085,0.0002,1.61079]
[1776835086620,42.02,77897.08,4.3,0.94221,0.0002,1.58172]
[1776835087767,42.02,77907.31,4.3,0.94424,0.0002,1.53799]
[1776835088662,42.03,77926.83,4.3,0.94795,0.00019,1.45687]
[1776835089667,42.03,77962.54,4.3,0.95423,0.00017,1.31509]
[1776835090674,42.09,77975.37,4.3,0.95611,0.00016,1.27162]
[1776835091681,42.15,77974.85,4.3,0.95581,0.00016,1.27878]
[1776835096717,42.23,77976.22,4.3,0.95572,0.00016,1.28094]
[1776835101756,42.26,77973.13,4.3,0.9551,0.00016,1.29522]
[1776835106787,42.3,77966.58,4.3,0.95388,0.00017,1.32332]
[1776835109818,42.36,77959.53,4.3,0.95244,0.00017,1.35632]
[1776835110828,42.42,77940.29,4.3,0.94882,0.00018,1.43777]
[1776835111830,42.43,77898.98,4.3,0.94141,0.0002,1.59407]
[1776835112846,42.43,77884.29,4.3,0.93838,0.00021,1.65793]
[1776835113844,42.43,77870.14,4.3,0.93534,0.00022,1.7211]
[1776835114851,42.43,77865.01,4.3,0.93421,0.00022,1.74424]
[1776835115859,42.43,77871.43,4.3,0.93562,0.00022,1.7153]
[1776835117876,42.43,77891.33,4.3,0.93984,0.00021,1.62742]
[1776835118880,42.43,77878.56,4.3,0.93715,0.00021,1.68353]
[1776835119887,42.44,77866.31,4.3,0.93449,0.00022,1.73844]
[1776835120894,42.44,77856.36,4.3,0.93227,0.00023,1.78371]
[1776835121901,42.43,77848.21,4.3,0.93041,0.00023,1.8212]
[1776835122908,42.43,77856.49,4.3,0.93231,0.00023,1.78292]
[1776835123915,42.43,77857.58,4.3,0.93256,0.00023,1.77787]
[1776835125929,42.43,77845.72,4.3,0.92984,0.00023,1.83246]
[1776835126936,42.43,77838.47,4.3,0.92815,0.00024,1.86621]
[1776835127943,42.43,77843.11,4.3,0.92925,0.00023,1.84431]
[1776835128949,42.43,77849.68,4.3,0.93078,0.00023,1.81363]
[1776835129957,42.43,77857.29,4.3,0.93252,0.00023,1.77851]
[1776835130964,42.43,77858.95,4.3,0.9329,0.00022,1.77092]
[1776835131972,42.43,77850.37,4.3,0.93095,0.00023,1.81033]
[1776835132979,42.43,77845.98,4.3,0.92993,0.00023,1.83067]
[1776835133986,42.43,77852.1,4.3,0.93134,0.00023,1.80234]
[1776835135000,42.43,77853.92,4.3,0.93176,0.00023,1.79396]
[1776835135999,42.43,77844.36,4.3,0.92956,0.00023,1.83821]
[1776835137006,42.43,77836.68,4.3,0.92775,0.00024,1.87418]
[1776835138013,42.43,77839.98,4.3,0.92853,0.00024,1.85868]
[1776835140028,42.43,77833.67,4.3,0.92703,0.00024,1.88838]
[1776835142043,42.43,77825.21,4.3,0.92498,0.00025,1.92859]
[1776835144058,42.43,77821.39,4.3,0.92403,0.00025,1.94689]
[1776835147078,42.43,77821.22,4.3,0.92399,0.00025,1.94771]
[1776835152733,42.43,77884.63,4.3,0.93848,0.00021,1.65587]
[1776835153139,42.43,77884.63,4.3,0.93848,0.00021,1.65587]
[1776835154141,42.43,77893.39,4.3,0.94029,0.00021,1.61775]
[1776835155161,42.43,77898.56,4.3,0.94135,0.0002,1.59543]
[1776835156167,42.43,77905.68,4.3,0.94276,0.0002,1.5652]
[1776835157167,42.43,77907.17,4.3,0.94305,0.0002,1.55912]
[1776835158174,42.43,77922.74,4.3,0.94605,0.00019,1.4942]
[1776835159181,42.44,77938.77,4.3,0.949,0.00018,1.42922]
[1776835160189,42.44,77943.79,4.3,0.9499,0.00018,1.40913]
[1776835162804,42.44,77917.39,4.3,0.94501,0.00019,1.51675]
[1776835163220,42.44,77917.23,4.3,0.94498,0.00019,1.51742]
[1776835164219,42.44,77897.14,4.3,0.94101,0.0002,1.60261]
[1776835165225,42.44,77889.34,4.3,0.9394,0.00021,1.63661]
[1776835166236,42.44,77887.53,4.3,0.93902,0.00021,1.64452]
[1776835170264,42.44,77893.4,4.3,0.94022,0.00021,1.61921]
[1776835171288,42.44,77891.39,4.3,0.94038,0.00021,1.61089]
[1776835172876,42.45,77881.97,4.3,0.93841,0.00021,1.65223]
[1776835174297,42.45,77882.91,4.3,0.9386,0.00021,1.64818]
[1776835176310,42.45,77895.22,4.3,0.94114,0.0002,1.59485]
[1776835177317,42.45,77914.72,4.3,0.94499,0.00019,1.51239]
[1776835178324,42.45,77923.31,4.3,0.94662,0.00019,1.47712]
[1776835179331,42.46,77920.83,4.3,0.94613,0.00019,1.48766]
[1776835182946,42.47,77926.53,4.3,0.94714,0.00019,1.46558]
[1776835186382,42.48,77938.15,4.3,0.94923,0.00018,1.41958]
[1776835187389,42.49,77942.01,4.3,0.94991,0.00018,1.40457]
[1776835189405,42.5,77934.43,4.3,0.9485,0.00018,1.43578]
[1776835190415,42.5,77931.63,4.3,0.94799,0.00018,1.4471]
[1776835191417,42.5,77923.01,4.3,0.94638,0.00019,1.48229]
[1776835193016,42.5,77917.26,4.3,0.94527,0.00019,1.50636]
[1776835197462,42.51,77918.83,4.3,0.94552,0.00019,1.5009]
[1776835199475,42.52,77927.84,4.3,0.9472,0.00019,1.46441]
[1776835201491,42.53,77918.18,4.3,0.94535,0.00019,1.50478]
[1776835203103,42.53,77929.37,4.3,0.94743,0.00019,1.45929]
[1776835204517,42.54,77943.25,4.3,0.94994,0.00018,1.40379]
[1776835205523,42.54,77945.77,4.3,0.95037,0.00018,1.39421]
[1776835206529,42.54,77938.31,4.3,0.94902,0.00018,1.42434]
[1776835207536,42.54,77931.13,4.3,0.94771,0.00018,1.4533]
[1776835208543,42.55,77926.6,4.3,0.94685,0.00019,1.47209]
[1776835213176,42.56,77913.86,4.3,0.94438,0.00019,1.52571]
[1776835213579,42.56,77913.86,4.3,0.94437,0.00019,1.52595]
[1776835215593,42.56,77907.2,4.3,0.94305,0.0002,1.55416]
[1776835216601,42.56,77896.62,4.3,0.94093,0.0002,1.59927]
[1776835217607,42.57,77883.91,4.3,0.9383,0.00021,1.65457]
[1776835218616,42.57,77883.66,4.3,0.93824,0.00021,1.65568]
[1776835223649,42.57,77901.65,4.3,0.94194,0.0002,1.57789]
[1776835224658,42.57,77905.72,4.3,0.94275,0.0002,1.56071]
[1776835226671,42.57,77906.29,4.3,0.94284,0.0002,1.55862]
[1776835229691,42.58,77896.15,4.3,0.94079,0.0002,1.60236]
[1776835230699,42.58,77886.27,4.3,0.93874,0.00021,1.6453]
[1776835231705,42.58,77880.02,4.3,0.93801,0.00021,1.65531]
[1776835232715,42.58,77873.84,4.3,0.93669,0.00022,1.68257]
[1776835233719,42.58,77869.98,4.3,0.93585,0.00022,1.69971]
[1776835238754,42.57,77871.59,4.3,0.93622,0.00022,1.69227]
[1776835241775,42.57,77879.87,4.3,0.93799,0.00021,1.65562]
[1776835243793,42.57,77888.02,4.3,0.9397,0.00021,1.6201]
[1776835244796,42.58,77895.75,4.3,0.94128,0.0002,1.58686]
[1776835245803,42.58,77909.61,4.3,0.94403,0.0002,1.52826]
[1776835246809,42.58,77916.3,4.3,0.94532,0.00019,1.50062]
[1776835247817,42.59,77916.85,4.3,0.9454,0.00019,1.49891]
[1776835251847,42.6,77921.91,4.3,0.94631,0.00019,1.47923]
[1776835256881,42.61,77914.39,4.3,0.94481,0.00019,1.51154]
[1776835257889,42.62,77900.88,4.3,0.94214,0.0002,1.56862]
[1776835258907,42.62,77907.47,4.3,0.94344,0.0002,1.54091]
[1776835259918,42.62,77902.4,4.3,0.94242,0.0002,1.56271]
[1776835264953,42.63,77888.86,4.3,0.93963,0.00021,1.62149]
[1776835265959,42.63,77881.46,4.3,0.93808,0.00021,1.65387]
[1776835266966,42.63,77874.31,4.3,0.93655,0.00022,1.68538]
[1776835268979,42.63,77885.96,4.3,0.93902,0.00021,1.6342]
[1776835269987,42.63,77888.03,4.3,0.93945,0.00021,1.62526]
[1776835270994,42.63,77894.15,4.3,0.94071,0.0002,1.5989]
[1776835272001,42.63,77891.98,4.3,0.94026,0.00021,1.60838]
[1776835277037,42.64,77894.91,4.3,0.94082,0.0002,1.59648]
[1776835282081,42.65,77894.92,4.3,0.9408,0.0002,1.59694]
[1776835283084,42.65,77939.77,4.3,0.94941,0.00018,1.41125]
[1776835284089,42.65,78017.45,4.3,0.96192,0.00014,1.12346]
[1776835285097,42.65,78025.78,4.3,0.96308,0.00014,1.09564]
[1776835286104,42.71,78031.29,4.3,0.96364,0.00014,1.082]
[1776835287112,42.72,78021.8,4.3,0.96229,0.00014,1.11451]
[1776835291140,42.85,78008.21,4.3,0.96034,0.00015,1.15742]
[1776835292148,42.86,78015.4,4.3,0.96137,0.00014,1.13301]
[1776835294203,42.86,78039.31,4.3,0.96468,0.00013,1.0533]
[1776835295212,42.92,78097.45,4.3,0.97164,0.00011,0.87942]
[1776835296217,42.92,78120.31,4.3,0.9741,0.0001,0.81554]
[1776835297219,43.04,78103.24,4.3,0.97194,0.00011,0.87164]
[1776835298234,43.04,78094.72,4.3,0.97098,0.00011,0.89613]
[1776835299235,43.16,78090.09,4.3,0.97011,0.00012,0.91856]
[1776835300244,43.16,78081.84,4.3,0.96913,0.00012,0.94311]
[1776835301253,43.22,78077.78,4.3,0.96847,0.00012,0.95989]
[1776835303267,43.4,78074.75,4.3,0.96755,0.00012,0.98281]
[1776835307304,43.58,78068.44,4.3,0.96621,0.00013,1.01618]
[1776835308310,43.69,78049.74,4.3,0.96337,0.00014,1.08544]
[1776835309315,43.75,78033.57,4.3,0.96092,0.00014,1.14407]
[1776835310323,43.76,78037.35,4.3,0.96144,0.00014,1.13179]
[1776835313908,43.83,78025.35,4.3,0.95946,0.00015,1.17847]
[1776835315357,43.9,78010.24,4.3,0.95696,0.00015,1.23681]
[1776835316364,43.96,77998.5,4.3,0.9549,0.00016,1.28403]
[1776835317371,44.02,77988.14,4.3,0.953,0.00016,1.32714]
[1776835318381,44.02,77986.65,4.3,0.95274,0.00017,1.33319]
[1776835319386,44.03,77974.98,4.3,0.95075,0.00017,1.37766]
[1776835320439,44.03,77966.93,4.3,0.94935,0.00018,1.40851]
[1776835321420,44.09,77998.21,4.3,0.95438,0.00016,1.296]
[1776835322422,44.1,78034.29,4.3,0.95985,0.00014,1.16943]
[1776835323979,44.16,78056.56,4.3,0.96276,0.00014,1.10025]
[1776835325444,44.22,78061.83,4.3,0.96328,0.00013,1.08778]
[1776835326450,44.28,78072.07,4.3,0.96444,0.00013,1.05956]
[1776835327457,44.34,78075.9,4.3,0.96475,0.00013,1.05203]
[1776835328464,44.4,78065.92,4.3,0.96325,0.00013,1.08851]
[1776835329470,44.41,78044.64,4.3,0.96029,0.00014,1.15917]
[1776835330478,44.41,78043.09,4.3,0.96005,0.00014,1.16488]
[1776835335514,44.44,78041.62,4.3,0.95974,0.00014,1.17226]
[1776835337528,44.46,78035.14,4.3,0.95875,0.00015,1.19534]
[1776835339541,44.47,78033.32,4.3,0.95844,0.00015,1.20258]
[1776835342567,44.49,78040.02,4.3,0.95936,0.00015,1.18107]
[1776835344123,44.55,78036.89,4.3,0.95868,0.00015,1.19703]
[1776835345586,44.56,78029.99,4.3,0.95764,0.00015,1.22135]
[1776835347600,44.57,78039.23,4.3,0.95894,0.00015,1.19094]
[1776835350628,44.59,78034.15,4.3,0.95815,0.00015,1.20936]
[1776835351628,44.6,78039.85,4.3,0.95943,0.00014,1.17566]
[1776835354202,44.61,78031.05,4.3,0.9581,0.00015,1.20674]
[1776835356664,44.63,78026.43,4.3,0.95735,0.00015,1.22422]
[1776835358682,44.64,78017.68,4.3,0.95597,0.00015,1.25593]
[1776835364272,44.67,78016.25,4.3,0.95564,0.00016,1.26345]
[1776835367744,44.69,78013.63,4.3,0.95514,0.00016,1.27475]
[1776835372780,44.72,78016.54,4.3,0.95549,0.00016,1.26682]
[1776835377815,44.75,78017.99,4.3,0.95561,0.00016,1.26411]
[1776835382850,44.78,78016.34,4.3,0.95525,0.00016,1.27242]
[1776835387884,44.81,78019.36,4.3,0.95561,0.00016,1.26413]
[1776835392921,44.84,78016.93,4.3,0.95513,0.00016,1.27521]
[1776835397956,44.87,78018.6,4.3,0.95528,0.00016,1.2717]
[1776835402991,44.9,78018.12,4.3,0.9551,0.00016,1.27585]
[1776835408026,44.93,78016.22,4.3,0.95469,0.00016,1.28507]
[1776835411046,44.95,78012.34,4.3,0.95453,0.00016,1.28459]
[1776835416082,44.98,78017.56,4.3,0.95525,0.00016,1.26842]
[1776835421121,45.01,78016.45,4.3,0.95497,0.00016,1.27479]
[1776835426152,45.04,78018.51,4.3,0.95518,0.00016,1.26991]
[1776835430223,45.06,78023.52,4.3,0.95589,0.00015,1.25368]
[1776835431199,45.07,78081.41,4.3,0.96407,0.00013,1.06208]
[1776835432202,45.07,78096.8,4.3,0.96603,0.00012,1.01452]
[1776835433210,45.08,78097.36,4.3,0.96608,0.00012,1.01327]
[1776835437239,45.1,78149.4,4.3,0.97198,0.00011,0.86543]
[1776835438246,45.11,78143.82,4.3,0.97137,0.00011,0.88109]
[1776835439255,45.17,78134.09,4.3,0.97014,0.00011,0.91235]
[1776835440259,45.17,78128.44,4.3,0.96949,0.00011,0.92878]
[1776835441268,45.18,78118.35,4.3,0.96831,0.00012,0.95828]
[1776835442273,45.24,78130.1,4.3,0.96949,0.00011,0.92874]
[1776835443280,45.24,78132.84,4.3,0.96978,0.00011,0.9214]
[1776835446310,45.26,78168.29,4.3,0.97352,0.0001,0.82582]
[1776835447321,45.27,78209.19,4.3,0.97735,9e-05,0.72478]
[1776835448326,45.33,78213.49,4.3,0.97759,9e-05,0.71842]
[1776835450383,45.45,78200.66,4.3,0.97615,9e-05,0.75677]
[1776835451351,45.45,78198.21,4.3,0.97591,9e-05,0.76315]
[1776835453355,45.47,78193.13,4.3,0.97539,9e-05,0.77687]
[1776835457389,45.48,78250.35,4.3,0.98028,8e-05,0.64491]
[1776835458398,45.55,78270.81,4.3,0.98168,7e-05,0.60603]
[1776835459402,45.56,78277.07,4.3,0.98212,7e-05,0.59362]
[1776835462426,45.57,78330.96,4.3,0.98562,6e-05,0.49287]
[1776835463435,45.64,78381.25,4.3,0.98825,5e-05,0.41411]
[1776835464442,45.7,78395.46,4.3,0.98885,5e-05,0.39567]
[1776835466454,45.76,78401.35,4.3,0.98904,5e-05,0.39006]
[1776835467460,45.82,78379.61,4.3,0.98789,5e-05,0.42522]
[1776835468468,45.88,78360.08,4.3,0.98676,5e-05,0.45914]
[1776835470481,46.0,78346.75,4.3,0.98581,6e-05,0.48742]
[1776835471488,46.06,78344.41,4.3,0.98582,6e-05,0.48538]
[1776835473502,46.18,78336.02,4.3,0.98512,6e-05,0.50602]
[1776835475517,46.3,78323.52,4.3,0.98413,6e-05,0.53474]
[1776835476525,46.36,78317.9,4.3,0.98365,7e-05,0.54834]
[1776835477532,46.42,78309.27,4.3,0.98297,7e-05,0.56792]
[1776835480551,46.59,78301.24,4.3,0.98206,7e-05,0.59344]
[1776835481558,46.65,78294.84,4.3,0.98149,7e-05,0.60958]
[1776835482575,46.66,78287.24,4.3,0.98092,7e-05,0.62542]
[1776835483576,46.72,78276.12,4.3,0.97995,8e-05,0.65211]
[1776835484582,46.78,78264.9,4.3,0.97894,8e-05,0.67982]
[1776835485590,46.84,78244.17,4.3,0.97708,9e-05,0.73003]
[1776835486597,46.9,78238.35,4.3,0.97643,9e-05,0.74726]
[1776835487603,46.96,78249.42,4.3,0.97726,9e-05,0.7253]
[1776835490627,47.08,78229.91,4.3,0.97524,9e-05,0.77894]
[1776835491631,47.14,78211.75,4.3,0.97337,0.0001,0.82748]
[1776835492637,47.2,78205.71,4.3,0.97263,0.0001,0.84669]
[1776835495247,47.32,78196.11,4.3,0.97135,0.0001,0.87941]
[1776835500697,47.68,78196.21,4.3,0.97042,0.00011,0.90304]
[1776835501701,47.73,78191.14,4.3,0.96973,0.00011,0.92056]
[1776835505324,47.75,78301.16,4.3,0.9797,8e-05,0.6594]
[1776835506763,47.82,78347.11,4.3,0.98284,7e-05,0.57192]
[1776835507772,47.82,78354.65,4.3,0.98332,6e-05,0.55824]
[1776835512807,48.01,78338.58,4.3,0.98189,7e-05,0.59873]
[1776835515394,48.03,78344.07,4.3,0.98224,7e-05,0.58884]
[1776835516840,48.09,78348.34,4.3,0.9824,7e-05,0.58424]
[1776835517846,48.15,78353.45,4.3,0.98263,7e-05,0.57779]
[1776835519863,48.27,78398.41,4.3,0.9852,6e-05,0.50398]
[1776835520870,48.28,78408.33,4.3,0.98575,6e-05,0.48782]
[1776835521877,48.34,78416.0,4.3,0.98608,5e-05,0.47821]
[1776835522884,48.34,78414.83,4.3,0.98601,5e-05,0.48039]
[1776835523890,48.35,78420.8,4.3,0.98632,5e-05,0.4711]
[1776835525469,48.35,78421.5,4.3,0.98635,5e-05,0.47027]
[1776835526912,48.37,78403.35,4.3,0.98532,6e-05,0.50039]
[1776835527918,48.37,78394.06,4.3,0.98478,6e-05,0.51637]
[1776835528926,48.38,78395.86,4.3,0.98487,6e-05,0.5136]
[1776835530940,48.39,78385.27,4.3,0.98422,6e-05,0.53249]
[1776835531961,48.4,78364.02,4.3,0.98316,6e-05,0.561]
[1776835532954,48.45,78357.91,4.3,0.98265,7e-05,0.57539]
[1776835533962,48.51,78353.78,4.3,0.98226,7e-05,0.58628]
[1776835535976,48.63,78355.36,4.3,0.98215,7e-05,0.58962]
[1776835536982,48.69,78365.47,4.3,0.98271,7e-05,0.57386]
[1776835537992,48.75,78360.84,4.3,0.98229,7e-05,0.58561]
[1776835539007,48.81,78353.58,4.3,0.98169,7e-05,0.60254]
[1776835540036,48.82,78363.65,4.3,0.98235,7e-05,0.5838]
[1776835541017,48.82,78365.24,4.3,0.98245,7e-05,0.58115]
[1776835542023,48.88,78337.68,4.3,0.98042,7e-05,0.63755]
[1776835543030,48.94,78349.91,4.3,0.98118,7e-05,0.61669]
[1776835544043,48.95,78352.72,4.3,0.98136,7e-05,0.61156]
[1776835545620,49.01,78346.33,4.3,0.9808,7e-05,0.62725]
[1776835547062,49.02,78345.4,4.3,0.98071,7e-05,0.62974]
[1776835548069,49.03,78338.82,4.3,0.98022,7e-05,0.64316]
[1776835549077,49.08,78336.31,4.3,0.97992,7e-05,0.65151]
[1776835551099,49.2,78329.06,4.3,0.97913,8e-05,0.67301]
[1776835552097,49.26,78323.61,4.3,0.97859,8e-05,0.68774]
[1776835554112,49.38,78315.08,4.3,0.97766,8e-05,0.71271]
[1776835555118,49.44,78319.49,4.3,0.97789,8e-05,0.70668]
[1776835556126,49.5,78320.98,4.3,0.97788,8e-05,0.70692]
[1776835557135,49.56,78340.26,4.3,0.97924,8e-05,0.67]
[1776835558141,49.62,78341.21,4.3,0.97919,8e-05,0.67138]
[1776835560154,49.74,78334.95,4.3,0.97847,8e-05,0.691]
[1776835562168,49.86,78343.21,4.3,0.97886,8e-05,0.68058]
[1776835564182,49.98,78338.77,4.3,0.97827,8e-05,0.69648]
[1776835565189,50.04,78336.87,4.3,0.978,8e-05,0.70383]
[1776835566196,50.04,78326.05,4.3,0.97714,8e-05,0.72687]
[1776835567205,50.04,78314.53,4.3,0.97619,8e-05,0.75202]
[1776835568210,50.04,78308.33,4.3,0.97567,9e-05,0.76583]
[1776835569216,50.04,78305.22,4.3,0.9754,9e-05,0.77282]
[1776835571231,50.04,78315.08,4.3,0.97624,8e-05,0.75081]
[1776835573245,50.04,78306.15,4.3,0.97548,9e-05,0.77072]
[1776835575259,50.04,78303.25,4.3,0.97523,9e-05,0.77728]
[1776835579288,50.04,78291.36,4.3,0.97419,9e-05,0.80457]
[1776835580295,50.04,78304.27,4.3,0.97532,9e-05,0.77497]
[1776835581301,50.04,78308.32,4.3,0.97567,9e-05,0.76585]
[1776835584322,50.04,78307.5,4.3,0.9756,9e-05,0.76769]
[1776835586336,50.04,78313.97,4.3,0.97614,8e-05,0.75326]
[1776835588350,50.04,78332.56,4.3,0.97766,8e-05,0.71294]
[1776835589362,50.04,78350.65,4.3,0.97905,8e-05,0.67529]
[1776835590370,50.04,78351.21,4.3,0.9791,7e-05,0.67415]
[1776835591379,50.04,78350.3,4.3,0.97936,7e-05,0.66479]
[1776835595403,50.04,78344.33,4.3,0.97891,8e-05,0.67693]
[1776835597441,50.04,78332.83,4.3,0.97802,8e-05,0.70079]
[1776835598445,50.04,78280.1,4.3,0.97355,9e-05,0.81839]
[1776835599455,50.04,78257.9,4.3,0.97144,0.0001,0.87202]
[1776835600464,50.04,78254.19,4.3,0.97108,0.0001,0.88123]
[1776835601465,50.04,78261.69,4.3,0.97181,0.0001,0.86269]
[1776835602472,50.04,78261.84,4.3,0.97183,0.0001,0.86232]
[1776835605497,50.04,78254.67,4.3,0.97113,0.0001,0.88004]
[1776835606502,50.04,78231.43,4.3,0.96876,0.00011,0.93925]
[1776835607507,50.04,78231.85,4.3,0.9688,0.00011,0.93816]
[1776835610538,50.04,78226.22,4.3,0.9682,0.00011,0.95291]
[1776835612541,50.04,78233.41,4.3,0.96896,0.0001,0.9341]
[1776835613549,50.04,78242.71,4.3,0.96993,0.0001,0.91016]
[1776835614557,50.04,78244.7,4.3,0.97013,0.0001,0.9051]
[1776835617577,50.04,78239.57,4.3,0.9696,0.0001,0.9182]
[1776835622612,50.04,78233.01,4.3,0.96892,0.0001,0.93514]
[1776835625633,50.04,78238.01,4.3,0.96944,0.0001,0.9222]
[1776835628653,50.04,78236.65,4.3,0.9693,0.0001,0.92571]
[1776835631677,50.04,78226.36,4.3,0.96822,0.00011,0.95254]
[1776835632683,50.04,78208.55,4.3,0.96627,0.00011,1.00028]
[1776835633690,50.04,78201.66,4.3,0.96549,0.00011,1.01919]
[1776835634696,50.04,78199.74,4.3,0.96527,0.00012,1.0245]
[1776835639732,50.04,78193.27,4.3,0.96452,0.00012,1.04255]
[1776835640739,50.04,78186.27,4.3,0.96369,0.00012,1.06233]
[1776835641746,50.04,78184.01,4.3,0.96342,0.00012,1.06877]
[1776835643760,50.04,78177.94,4.3,0.96268,0.00012,1.0862]
[1776835644767,50.04,78170.49,4.3,0.96176,0.00012,1.10786]
[1776835645774,50.04,78170.88,4.3,0.96181,0.00012,1.10672]
[1776835650811,50.04,78167.25,4.3,0.96136,0.00013,1.11737]
[1776835651816,50.04,78162.77,4.3,0.96128,0.00013,1.11554]
[1776835653833,50.04,78153.54,4.3,0.9601,0.00013,1.14297]
[1776835656851,50.04,78148.11,4.3,0.95939,0.00013,1.15932]
[1776835659874,50.04,78153.49,4.3,0.96009,0.00013,1.14312]
[1776835664911,50.04,78140.62,4.3,0.9584,0.00013,1.18213]
[1776835666503,50.04,78110.19,4.3,0.95416,0.00014,1.27786]
[1776835667929,50.04,78105.39,4.3,0.95346,0.00015,1.29341]
[1776835669943,50.04,78104.32,4.3,0.95331,0.00015,1.29689]
[1776835673971,50.04,78096.35,4.3,0.95212,0.00015,1.32302]
[1776835674978,50.04,78093.38,4.3,0.95168,0.00015,1.33284]
[1776835677999,50.04,78088.31,4.3,0.95091,0.00015,1.34972]
[1776835679006,50.04,78094.95,4.3,0.95191,0.00015,1.32764]
[1776835680019,50.04,78094.59,4.3,0.95184,0.00015,1.3292]
[1776835685052,50.06,78094.06,4.3,0.9517,0.00015,1.33241]
[1776835686652,50.06,78149.03,4.3,0.95942,0.00013,1.15863]
[1776835688081,50.07,78206.52,4.3,0.96639,0.00011,0.99395]
[1776835690095,50.07,78201.33,4.3,0.96581,0.00011,1.00813]
[1776835694125,50.07,78207.15,4.3,0.96646,0.00011,0.99224]
[1776835695131,50.07,78211.06,4.3,0.9669,0.00011,0.98166]
[1776835700173,50.07,78208.67,4.3,0.96663,0.00011,0.98812]
[1776835701174,50.07,78202.4,4.3,0.96593,0.00011,1.0052]
[1776835702183,50.07,78197.82,4.3,0.9654,0.00011,1.0178]
[1776835703190,50.07,78186.53,4.3,0.96409,0.00012,1.04935]
[1776835704196,50.07,78184.53,4.3,0.96385,0.00012,1.05501]
[1776835706790,50.07,78175.81,4.3,0.9628,0.00012,1.07993]
[1776835711247,50.07,78176.56,4.3,0.96336,0.00012,1.063]
[1776835713269,50.07,78198.93,4.3,0.96599,0.00011,1.00043]
[1776835714275,50.07,78227.36,4.3,0.96909,0.00011,0.9247]
[1776835716866,50.14,78225.64,4.3,0.96874,0.00011,0.93337]
[1776835722329,50.33,78225.97,4.3,0.96828,0.00011,0.94474]
[1776835727364,50.5,78224.68,4.3,0.96767,0.00011,0.95962]
[1776835732401,50.5,78226.64,4.3,0.96789,0.00011,0.95446]
[1776835736429,50.5,78234.44,4.3,0.96872,0.00011,0.93414]
[1776835737436,50.5,78236.72,4.3,0.96895,0.0001,0.92826]
[1776835738443,50.5,78229.68,4.3,0.96821,0.00011,0.94651]
[1776835739452,50.5,78233.1,4.3,0.96857,0.00011,0.93761]
[1776835741464,50.5,78235.47,4.3,0.96882,0.0001,0.93148]
[1776835744485,50.5,78249.77,4.3,0.97029,0.0001,0.8951]
[1776835745492,50.5,78253.05,4.3,0.97062,0.0001,0.8869]
[1776835749520,50.5,78243.3,4.3,0.96964,0.0001,0.91143]
[1776835750528,50.5,78241.48,4.3,0.96945,0.0001,0.91606]
[1776835752542,50.5,78225.86,4.3,0.9678,0.00011,0.95651]
[1776835753550,50.56,78227.24,4.3,0.96779,0.00011,0.95672]
[1776835755563,50.68,78213.54,4.3,0.96597,0.00011,1.00096]
[1776835756572,50.74,78209.8,4.3,0.96539,0.00011,1.01501]
[1776835758585,50.8,78208.61,4.3,0.96509,0.00011,1.02218]
[1776835763620,50.83,78210.94,4.3,0.96527,0.00011,1.01778]
[1776835765634,50.84,78203.75,4.3,0.96441,0.00012,1.03832]
[1776835770669,50.87,78202.11,4.3,0.96414,0.00012,1.04485]
[1776835771675,50.88,78204.54,4.3,0.96487,0.00012,1.02396]
[1776835773690,50.89,78208.4,4.3,0.96528,0.00011,1.01418]
[1776835778726,51.03,78210.11,4.3,0.9651,0.00011,1.01846]
[1776835781746,51.05,78205.07,4.3,0.96447,0.00012,1.03345]
[1776835783761,51.06,78202.24,4.3,0.96411,0.00012,1.04205]
[1776835788795,51.09,78200.28,4.3,0.9638,0.00012,1.04946]
[1776835792825,51.11,78206.61,4.3,0.96447,0.00012,1.03353]
[1776835793831,51.12,78206.87,4.3,0.96448,0.00012,1.03321]
[1776835798866,51.15,78209.11,4.3,0.96466,0.00012,1.02903]
[1776835802899,51.17,78225.41,4.3,0.96643,0.00011,0.98659]
[1776835803905,51.23,78235.22,4.3,0.96735,0.00011,0.96454]
[1776835804914,51.29,78237.37,4.3,0.96742,0.00011,0.9627]
[1776835807935,51.47,78232.3,4.3,0.96641,0.00011,0.98738]
[1776835809949,51.59,78219.72,4.3,0.96468,0.00011,1.02874]
[1776835810962,51.59,78211.34,4.3,0.96369,0.00012,1.05206]
[1776835811961,51.6,78211.11,4.3,0.96365,0.00012,1.05309]
[1776835814989,51.61,78240.8,4.3,0.96696,0.00011,0.97414]
[1776835815994,51.68,78247.27,4.3,0.96748,0.00011,0.96146]
[1776835819020,51.75,78239.29,4.3,0.96643,0.00011,0.98678]
[1776835820027,51.75,78264.66,4.3,0.96911,0.0001,0.92167]
[1776835821031,51.75,78277.82,4.3,0.97043,0.0001,0.88913]
[1776835822037,51.75,78272.04,4.3,0.96984,0.0001,0.90369]
[1776835824064,51.76,78260.75,4.3,0.96868,0.0001,0.93225]
[1776835825076,51.76,78278.92,4.3,0.97051,0.0001,0.88718]
[1776835826091,51.76,78285.87,4.3,0.97118,0.0001,0.87037]
[1776835828108,51.83,78285.36,4.3,0.97097,0.0001,0.87554]
[1776835830112,51.84,78278.72,4.3,0.97028,0.0001,0.89275]
[1776835831118,51.85,78268.34,4.3,0.96966,0.0001,0.90504]
[1776835832126,51.91,78264.48,4.3,0.96912,0.0001,0.91827]
[1776835834142,52.03,78256.9,4.3,0.96804,0.0001,0.9447]
[1776835835150,52.03,78271.51,4.3,0.96954,0.0001,0.90809]
[1776835836155,52.15,78274.49,4.3,0.96955,0.0001,0.90798]
[1776835838175,52.21,78287.39,4.3,0.97066,0.0001,0.8805]
[1776835839175,52.27,78283.9,4.3,0.97017,0.0001,0.89252]
[1776835840181,52.33,78277.0,4.3,0.96934,0.0001,0.913]
[1776835841189,52.39,78277.72,4.3,0.96927,0.0001,0.91483]
[1776835843203,52.51,78269.26,4.3,0.96811,0.0001,0.94316]
[1776835844210,52.57,78269.92,4.3,0.96803,0.0001,0.94515]
[1776835849255,52.81,78252.47,4.3,0.96555,0.00011,1.00503]
[1776835850256,52.82,78245.64,4.3,0.96477,0.00011,1.02337]
[1776835851267,52.82,78237.22,4.3,0.96382,0.00011,1.04583]
[1776835852272,52.83,78229.77,4.3,0.96293,0.00012,1.06676]
[1776835853279,52.84,78221.38,4.3,0.96193,0.00012,1.09017]
[1776835854287,52.84,78213.95,4.3,0.96102,0.00012,1.11123]
[1776835855293,52.85,78212.84,4.3,0.96087,0.00012,1.11473]
[1776835860330,52.88,78200.99,4.3,0.95932,0.00013,1.15029]
[1776835861335,52.88,78194.39,4.3,0.95847,0.00013,1.1697]
[1776835862345,52.89,78198.35,4.3,0.95895,0.00013,1.15866]
[1776835866371,52.92,78190.1,4.3,0.95781,0.00013,1.18456]
[1776835871410,52.94,78188.37,4.3,0.95752,0.00013,1.19121]
[1776835872413,52.95,78197.77,4.3,0.95871,0.00013,1.16428]
[1776835873428,52.96,78204.55,4.3,0.95952,0.00012,1.14562]
[1776835874429,52.97,78209.98,4.3,0.96018,0.00012,1.1306]
[1776835878032,52.99,78203.37,4.3,0.95931,0.00013,1.15057]
[1776835879466,53.0,78211.93,4.3,0.96034,0.00012,1.12705]
[1776835881480,53.01,78216.95,4.3,0.96091,0.00012,1.11373]
[1776835885508,53.03,78210.22,4.3,0.96002,0.00012,1.13422]
[1776835886516,53.04,78199.97,4.3,0.95873,0.00013,1.16386]
[1776835891551,53.07,78196.05,4.3,0.95866,0.00013,1.16147]
[1776835893567,53.08,78190.57,4.3,0.95792,0.00013,1.17811]
[1776835898600,53.11,78187.75,4.3,0.95747,0.00013,1.1883]
[1776835903636,53.14,78177.66,4.3,0.95605,0.00013,1.22002]
[1776835906659,53.16,78170.95,4.3,0.95509,0.00014,1.24126]
[1776835907666,53.16,78164.06,4.3,0.95413,0.00014,1.26245]
[1776835911691,53.19,78159.3,4.3,0.95341,0.00014,1.27838]
[1776835914712,53.2,78152.11,4.3,0.95235,0.00014,1.30145]
[1776835919747,53.22,78153.63,4.3,0.9525,0.00014,1.29822]
[1776835924783,53.25,78158.63,4.3,0.95313,0.00014,1.28441]
[1776835929821,53.27,78157.8,4.3,0.95295,0.00014,1.28855]
[1776835934854,53.29,78153.07,4.3,0.9522,0.00014,1.30469]
[1776835937876,53.3,78144.14,4.3,0.95088,0.00015,1.33336]
[1776835938883,53.31,78134.42,4.3,0.94944,0.00015,1.36427]
[1776835942913,53.32,78129.33,4.3,0.94864,0.00015,1.38129]
[1776835943918,53.32,78116.26,4.3,0.94664,0.00016,1.42371]
[1776835945932,53.32,78108.64,4.3,0.94544,0.00016,1.44891]
[1776835948954,53.32,78101.64,4.3,0.94431,0.00016,1.47227]
[1776835951978,53.33,78100.19,4.3,0.94468,0.00016,1.45972]
[1776835952982,53.33,78088.86,4.3,0.94283,0.00016,1.49766]
[1776835954999,53.33,78077.74,4.3,0.94098,0.00017,1.53547]
[1776835956009,53.32,78075.65,4.3,0.94063,0.00017,1.54258]
[1776835961072,53.32,78077.28,4.3,0.94092,0.00017,1.53663]
[1776835964079,53.32,78086.57,4.3,0.94249,0.00017,1.5048]
[1776835965120,53.32,78088.08,4.3,0.94274,0.00016,1.49968]
[1776835968111,53.32,78111.23,4.3,0.94646,0.00016,1.4226]
[1776835969116,53.32,78139.12,4.3,0.95067,0.00015,1.33323]
[1776835970122,53.32,78141.48,4.3,0.95101,0.00015,1.32607]
[1776835972157,53.33,78130.39,4.3,0.94935,0.00015,1.36161]
[1776835973146,53.33,78140.42,4.3,0.95082,0.00015,1.3301]
[1776835974153,53.34,78147.92,4.3,0.95189,0.00014,1.30695]
[1776835975161,53.34,78148.28,4.3,0.95193,0.00014,1.30612]
[1776835980196,53.36,78150.32,4.3,0.95217,0.00014,1.30094]
[1776835982210,53.36,78153.09,4.3,0.95257,0.00014,1.29239]
[1776835985231,53.36,78154.01,4.3,0.95267,0.00014,1.29013]
[1776835987245,53.36,78154.13,4.3,0.95269,0.00014,1.28976]
[1776835989259,53.36,78173.88,4.3,0.95542,0.00013,1.22996]
[1776835990266,53.36,78233.1,4.3,0.96284,0.00012,1.06174]
[1776835991275,53.36,78240.95,4.3,0.96374,0.00011,1.04069]
[1776835992283,53.36,78243.43,4.3,0.96403,0.00011,1.0341]
[1776835997314,53.36,78238.49,4.3,0.96346,0.00011,1.04726]
[1776836000338,53.36,78245.43,4.3,0.96425,0.00011,1.02881]
[1776836002352,53.36,78253.24,4.3,0.96512,0.00011,1.00831]
[1776836007386,53.36,78258.13,4.3,0.96566,0.00011,0.99563]
[1776836011416,53.36,78260.77,4.3,0.96641,0.00011,0.97435]
[1776836014436,53.36,78255.37,4.3,0.96583,0.00011,0.98818]
[1776836015442,53.36,78255.09,4.3,0.9658,0.00011,0.9889]
[1776836020481,53.36,78248.78,4.3,0.9651,0.00011,1.00526]
[1776836025515,53.36,78248.75,4.3,0.9651,0.00011,1.00533]
[1776836027533,53.36,78236.6,4.3,0.96373,0.00011,1.03735]
[1776836029142,53.36,78231.23,4.3,0.96312,0.00012,1.05172]
[1776836033574,53.36,78239.04,4.3,0.96401,0.00011,1.03087]
[1776836039235,53.36,78227.0,4.3,0.96262,0.00012,1.06314]
[1776836040626,53.36,78221.64,4.3,0.96199,0.00012,1.07773]
[1776836041633,53.36,78227.95,4.3,0.96273,0.00012,1.06057]
[1776836042645,53.36,78228.29,4.3,0.96277,0.00012,1.05965]
[1776836047675,53.36,78226.43,4.3,0.96256,0.00012,1.06469]
[1776836049305,53.36,78219.63,4.3,0.96175,0.00012,1.08324]
[1776836050696,53.36,78218.51,4.3,0.96162,0.00012,1.08631]
[1776836055731,53.36,78223.4,4.3,0.9622,0.00012,1.07293]
[1776836059378,53.36,78228.99,4.3,0.96285,0.00012,1.05776]
[1776836062779,53.36,78237.65,4.3,0.96385,0.00011,1.03456]
[1776836063786,53.36,78232.89,4.3,0.96331,0.00012,1.04727]
[1776836064794,53.36,78227.73,4.3,0.96271,0.00012,1.06116]
[1776836066811,53.36,78214.0,4.3,0.96107,0.00012,1.09876]
[1776836067818,53.36,78189.8,4.3,0.95805,0.00013,1.16721]
[1776836069455,53.36,78181.47,4.3,0.95696,0.00013,1.19142]
[1776836071844,53.36,78172.44,4.3,0.95631,0.00013,1.20183]
[1776836072850,53.36,78170.95,4.3,0.95611,0.00013,1.20623]
[1776836077886,53.36,78167.79,4.3,0.95568,0.00014,1.2156]
[1776836078893,53.36,78159.83,4.3,0.9546,0.00014,1.23941]
[1776836079899,53.36,78152.39,4.3,0.95356,0.00014,1.26193]
[1776836080906,53.36,78144.3,4.3,0.95241,0.00014,1.28672]
[1776836081914,53.37,78151.4,4.3,0.95341,0.00014,1.26521]
[1776836082921,53.37,78152.08,4.3,0.95349,0.00014,1.26344]
[1776836085942,53.39,78166.02,4.3,0.95537,0.00014,1.22237]
[1776836086949,53.39,78168.02,4.3,0.95563,0.00014,1.21678]
[1776836089970,53.39,78173.94,4.3,0.95642,0.00013,1.19927]
[1776836091984,53.39,78165.66,4.3,0.95531,0.00014,1.22381]
[1776836093998,53.39,78156.28,4.3,0.95402,0.00014,1.252]
[1776836096015,53.39,78156.22,4.3,0.95401,0.00014,1.25218]
[1776836098028,53.39,78159.46,4.3,0.95446,0.00014,1.2424]
[1776836100058,53.39,78153.48,4.3,0.95363,0.00014,1.2605]
[1776836102060,53.39,78141.55,4.3,0.95193,0.00014,1.29712]
[1776836103066,53.39,78134.38,4.3,0.95089,0.00015,1.31945]
[1776836104074,53.4,78134.92,4.3,0.95096,0.00015,1.31799]
[1776836109108,53.44,78135.6,4.3,0.95091,0.00015,1.31904]
[1776836110117,53.45,78140.72,4.3,0.95164,0.00014,1.30332]
[1776836111122,53.46,78143.93,4.3,0.95208,0.00014,1.2939]
[1776836114143,53.46,78149.24,4.3,0.95282,0.00014,1.2781]
[1776836115150,53.46,78164.31,4.3,0.95492,0.00014,1.23246]
[1776836119179,53.46,78157.71,4.3,0.95401,0.00014,1.25231]
[1776836123205,53.48,78152.56,4.3,0.95324,0.00014,1.2689]
[1776836125220,53.49,78145.07,4.3,0.95215,0.00014,1.29244]
[1776836130255,53.51,78146.06,4.3,0.95223,0.00014,1.29076]
[1776836131262,53.51,78145.42,4.3,0.95269,0.00014,1.27625]
[1776836133280,53.51,78166.72,4.3,0.95564,0.00014,1.2123]
[1776836134285,53.51,78179.74,4.3,0.95737,0.00013,1.1741]
[1776836135292,53.51,78185.7,4.3,0.95815,0.00013,1.15688]
[1776836136300,53.51,78190.18,4.3,0.95872,0.00013,1.14405]
[1776836141335,53.51,78196.95,4.3,0.95958,0.00013,1.12485]
[1776836146371,53.51,78192.07,4.3,0.95897,0.00013,1.13867]
[1776836147378,53.51,78185.96,4.3,0.95818,0.00013,1.15613]
[1776836148384,53.51,78182.93,4.3,0.95779,0.00013,1.16486]
[1776836151405,53.53,78176.79,4.3,0.95695,0.00013,1.18346]
[1776836156440,53.54,78185.67,4.3,0.95806,0.00013,1.1589]
[1776836157447,53.54,78187.14,4.3,0.95825,0.00013,1.15467]
[1776836160468,53.54,78190.19,4.3,0.95864,0.00013,1.14594]
[1776836165503,53.54,78191.73,4.3,0.95884,0.00013,1.14155]
[1776836170538,53.54,78185.92,4.3,0.95809,0.00013,1.15818]
[1776836172552,53.54,78160.58,4.3,0.95471,0.00014,1.23256]
[1776836173559,53.54,78144.84,4.3,0.95251,0.00014,1.28029]
[1776836174566,53.54,78144.41,4.3,0.95245,0.00014,1.28161]
[1776836179601,53.56,78144.19,4.3,0.95236,0.00014,1.28351]
[1776836182622,53.57,78150.08,4.3,0.95317,0.00014,1.2661]
[1776836187657,53.59,78150.58,4.3,0.95319,0.00014,1.26553]
[1776836191685,53.61,78147.01,4.3,0.9532,0.00014,1.26098]
[1776836196720,53.61,78132.29,4.3,0.95106,0.00015,1.30664]
[1776836197727,53.62,78127.08,4.3,0.95028,0.00015,1.32319]
[1776836198746,53.62,78125.63,4.3,0.95005,0.00015,1.32799]
[1776836203770,53.62,78124.14,4.3,0.94983,0.00015,1.33268]
[1776836204777,53.62,78116.54,4.3,0.94867,0.00015,1.35699]
[1776836205784,53.62,78115.34,4.3,0.94849,0.00015,1.36082]
[1776836210837,53.63,78111.11,4.3,0.94781,0.00015,1.37501]
[1776836213841,53.64,78100.38,4.3,0.94611,0.00016,1.41018]
[1776836214850,53.64,78095.86,4.3,0.94538,0.00016,1.42508]
[1776836215855,53.64,78088.11,4.3,0.94413,0.00016,1.45075]
[1776836216866,53.64,78085.26,4.3,0.94366,0.00016,1.46027]
[1776836220518,53.64,78081.1,4.3,0.94297,0.00017,1.47422]
[1776836225925,53.64,78073.53,4.3,0.94171,0.00017,1.49968]
[1776836230588,53.64,78060.11,4.3,0.93943,0.00017,1.54524]
[1776836230962,53.63,78060.11,4.3,0.93943,0.00017,1.54512]
[1776836235995,53.63,78062.76,4.3,0.9399,0.00017,1.53586]
[1776836239018,53.65,78051.55,4.3,0.93789,0.00018,1.57558]
[1776836244052,53.66,78044.05,4.3,0.93649,0.00018,1.6031]
[1776836247073,53.68,78058.18,4.3,0.93896,0.00017,1.55456]
[1776836250732,53.69,78067.55,4.3,0.94053,0.00017,1.52331]
[1776836251103,53.69,78067.55,4.3,0.94116,0.00017,1.50544]
[1776836254125,53.85,78074.53,4.3,0.9418,0.00017,1.49265]
[1776836259159,53.88,78081.6,4.3,0.94288,0.00017,1.47082]
[1776836262180,53.9,78090.87,4.3,0.94435,0.00016,1.44126]
[1776836267215,53.98,78089.6,4.3,0.94388,0.00016,1.45064]
[1776836271242,53.98,78096.85,4.3,0.94506,0.00016,1.42674]
[1776836276278,53.98,78087.48,4.3,0.94352,0.00016,1.458]
[1776836281314,54.11,78088.94,4.3,0.94332,0.00016,1.4621]
[1776836282321,54.12,78083.09,4.3,0.94234,0.00017,1.48194]
[1776836285342,54.13,78076.17,4.3,0.94112,0.00017,1.50622]
[1776836289370,54.2,78082.1,4.3,0.9419,0.00017,1.4908]
[1776836294405,54.19,78084.42,4.3,0.94231,0.00017,1.48253]
[1776836299441,54.19,78081.93,4.3,0.94192,0.00017,1.49029]
[1776836301454,54.19,78075.81,4.3,0.94088,0.00017,1.51108]
[1776836304475,54.2,78068.65,4.3,0.93961,0.00017,1.53626]
[1776836305482,54.21,78067.47,4.3,0.9394,0.00017,1.54054]
[1776836307498,54.21,78074.97,4.3,0.94066,0.00017,1.5156]
[1776836311523,54.23,78074.48,4.3,0.94116,0.00017,1.50013]
[1776836313538,54.24,78083.42,4.3,0.94263,0.00017,1.47081]
[1776836314545,54.24,78083.06,4.3,0.94255,0.00017,1.47235]
[1776836317566,54.26,78076.79,4.3,0.94146,0.00017,1.49429]
[1776836319580,54.27,78068.96,4.3,0.94009,0.00017,1.52132]
[1776836320587,54.27,78067.29,4.3,0.93979,0.00017,1.52725]
[1776836322600,54.28,78058.71,4.3,0.93828,0.00018,1.55708]
[1776836323608,54.28,78057.35,4.3,0.93803,0.00018,1.56197]
[1776836324614,54.29,78049.29,4.3,0.93659,0.00018,1.59006]
[1776836325622,54.31,78050.71,4.3,0.93676,0.00018,1.58669]
[1776836328644,54.38,78044.62,4.3,0.93543,0.00018,1.61247]
[1776836330657,54.41,78042.06,4.3,0.93486,0.00018,1.62351]
[1776836333679,54.43,78027.95,4.3,0.93214,0.00019,1.67535]
[1776836334685,54.43,78025.43,4.3,0.93166,0.00019,1.68439]
[1776836339721,54.44,78022.51,4.3,0.9311,0.00019,1.69494]
[1776836344755,54.43,78027.89,4.3,0.93214,0.00019,1.67535]
[1776836349790,54.43,78024.45,4.3,0.93151,0.00019,1.68738]
[1776836353823,54.42,78032.2,4.3,0.93299,0.00019,1.65926]
[1776836355844,54.42,78037.22,4.3,0.93392,0.00018,1.64153]
[1776836357871,54.42,78031.86,4.3,0.93292,0.00019,1.66057]
[1776836359872,54.42,78028.95,4.3,0.93238,0.00019,1.67076]
[1776836364907,54.41,78032.03,4.3,0.93298,0.00019,1.65948]
[1776836369942,54.41,78027.27,4.3,0.93209,0.00019,1.6764]
[1776836371956,54.41,78028.0,4.3,0.93293,0.00019,1.65442]
[1776836376993,54.41,78031.79,4.3,0.93365,0.00019,1.64078]
[1776836382028,54.41,78028.3,4.3,0.93299,0.00019,1.65324]
[1776836386064,54.4,78024.06,4.3,0.93221,0.00019,1.66807]
[1776836389077,54.39,78016.42,4.3,0.9308,0.00019,1.6945]
[1776836391724,54.37,78013.94,4.3,0.9304,0.00019,1.70205]
[1776836397133,54.36,78018.13,4.3,0.93125,0.00019,1.68608]
[1776836402170,54.35,78015.92,4.3,0.93084,0.00019,1.6938]
[1776836404182,54.35,78005.8,4.3,0.92888,0.0002,1.73037]
[1776836405193,54.35,77998.73,4.3,0.92749,0.0002,1.75616]
[1776836406201,54.34,77993.01,4.3,0.92636,0.0002,1.77693]
[1776836407220,54.34,77986.53,4.3,0.92504,0.0002,1.80099]
[1776836408211,54.34,77989.05,4.3,0.92556,0.0002,1.7914]
[1776836409218,54.34,77994.07,4.3,0.92659,0.0002,1.7726]
[1776836411866,54.33,78008.67,4.3,0.92951,0.0002,1.71864]
[1776836412239,54.33,78008.67,4.3,0.92951,0.0002,1.71855]
[1776836414253,54.32,78043.68,4.3,0.93611,0.00018,1.59344]
[1776836415260,54.32,78057.45,4.3,0.93858,0.00018,1.54557]
[1776836417274,54.31,78051.53,4.3,0.93757,0.00018,1.56536]
[1776836418281,54.31,78046.14,4.3,0.9366,0.00018,1.58403]
[1776836420295,54.3,78041.93,4.3,0.93588,0.00018,1.59803]
[1776836421937,54.3,78074.69,4.3,0.94162,0.00017,1.48558]
[1776836422309,54.29,78074.69,4.3,0.94165,0.00017,1.4851]
[1776836423317,54.29,78086.78,4.3,0.94366,0.00016,1.44494]
[1776836424324,54.29,78085.13,4.3,0.94339,0.00016,1.45027]
[1776836429360,54.28,78087.32,4.3,0.94378,0.00016,1.44251]
[1776836432019,54.28,78088.25,4.3,0.94458,0.00016,1.42112]
[1776836433388,54.27,78113.33,4.3,0.94854,0.00015,1.34055]
[1776836434397,54.27,78120.43,4.3,0.94962,0.00015,1.31827]
[1776836435403,54.28,78121.81,4.3,0.94982,0.00015,1.31406]
[1776836440437,54.28,78121.82,4.3,0.94982,0.00015,1.31412]
[1776836443477,54.28,78173.44,4.3,0.95708,0.00013,1.15985]
[1776836444466,54.29,78181.6,4.3,0.95813,0.00013,1.13694]
[1776836449503,54.3,78182.57,4.3,0.95822,0.00013,1.13494]
[1776836453529,54.3,78173.22,4.3,0.957,0.00013,1.16161]
[1776836454536,54.3,78166.55,4.3,0.95611,0.00013,1.18089]
[1776836455542,54.3,78164.49,4.3,0.95583,0.00014,1.18688]
[1776836457561,54.3,78191.3,4.3,0.95934,0.00013,1.11042]
[1776836458566,54.3,78203.41,4.3,0.96085,0.00012,1.07699]
[1776836459580,54.3,78211.39,4.3,0.96182,0.00012,1.05533]
[1776836464613,54.3,78208.61,4.3,0.96148,0.00012,1.06284]
[1776836468649,54.3,78229.97,4.3,0.964,0.00011,1.00608]
[1776836469657,54.3,78247.13,4.3,0.96592,0.00011,0.96203]
[1776836470664,54.3,78257.1,4.3,0.96699,0.00011,0.93706]
[1776836471671,54.3,78263.43,4.3,0.96766,0.0001,0.92145]
[1776836472677,54.3,78264.22,4.3,0.96775,0.0001,0.91952]
[1776836477735,54.3,78256.31,4.3,0.96691,0.00011,0.93902]
[1776836478734,54.3,78310.65,4.3,0.9723,9e-05,0.8108]
[1776836479743,54.3,78322.9,4.3,0.97341,9e-05,0.78375]
[1776836481757,54.3,78314.21,4.3,0.97263,9e-05,0.80287]
[1776836482762,54.3,78294.98,4.3,0.97083,0.0001,0.84639]
[1776836483767,54.3,78286.26,4.3,0.96998,0.0001,0.86668]
[1776836484776,54.3,78282.95,4.3,0.96965,0.0001,0.87447]
[1776836485781,54.3,78313.34,4.3,0.97255,9e-05,0.8048]
[1776836486789,54.3,78318.41,4.3,0.97301,9e-05,0.79359]
[1776836488804,54.3,78317.88,4.3,0.97296,9e-05,0.79475]
[1776836490816,54.3,78304.45,4.3,0.97173,9e-05,0.82475]
[1776836491829,54.3,78287.67,4.3,0.97058,0.0001,0.84934]
[1776836492833,54.3,78281.97,4.3,0.97002,0.0001,0.86263]
[1776836493840,54.3,78282.89,4.3,0.97011,0.0001,0.86048]
[1776836498872,54.3,78276.75,4.3,0.9695,0.0001,0.87494]
[1776836501895,54.3,78265.97,4.3,0.9684,0.0001,0.90074]
[1776836502901,54.3,78262.55,4.3,0.96805,0.0001,0.90904]
[1776836504915,54.3,78258.32,4.3,0.96761,0.00011,0.91938]
[1776836505922,54.3,78252.48,4.3,0.96699,0.00011,0.93379]
[1776836506929,54.3,78249.24,4.3,0.96664,0.00011,0.94185]
[1776836510958,54.3,78243.97,4.3,0.96607,0.00011,0.95507]
[1776836513981,54.3,78238.36,4.3,0.96545,0.00011,0.96929]
[1776836514985,54.3,78221.86,4.3,0.96357,0.00012,1.01195]
[1776836515992,54.3,78219.04,4.3,0.96325,0.00012,1.01937]
[1776836519018,54.3,78182.28,4.3,0.95874,0.00013,1.11953]
[1776836520036,54.3,78161.11,4.3,0.95595,0.00014,1.18011]
[1776836521031,54.3,78160.03,4.3,0.9558,0.00014,1.18325]
[1776836523048,54.3,78165.65,4.3,0.95656,0.00013,1.16694]
[1776836528080,54.3,78162.73,4.3,0.95616,0.00013,1.17539]
[1776836533114,54.3,78164.03,4.3,0.95634,0.00013,1.17162]
[1776836535132,54.3,78157.73,4.3,0.95549,0.00014,1.18997]
[1776836536138,54.3,78152.41,4.3,0.95475,0.00014,1.20561]
[1776836537144,54.3,78153.28,4.3,0.95487,0.00014,1.20305]
[1776836542180,54.3,78162.72,4.3,0.95616,0.00013,1.17542]
[1776836543190,54.3,78161.47,4.3,0.95599,0.00014,1.17906]
[1776836545208,54.3,78154.55,4.3,0.95505,0.00014,1.19931]
[1776836546209,54.3,78149.7,4.3,0.95438,0.00014,1.21363]
[1776836547217,54.3,78143.44,4.3,0.9535,0.00014,1.23229]
[1776836548223,54.3,78141.93,4.3,0.95328,0.00014,1.23682]
[1776836551245,54.3,78137.75,4.3,0.95328,0.00014,1.23231]
[1776836555274,54.3,78127.4,4.3,0.95179,0.00015,1.26363]
[1776836556281,54.3,78117.74,4.3,0.95036,0.00015,1.29332]
[1776836557290,54.3,78115.41,4.3,0.95001,0.00015,1.30055]
[1776836562943,54.3,78114.09,4.3,0.94981,0.00015,1.30466]
[1776836564335,54.3,78107.59,4.3,0.94882,0.00015,1.32499]
[1776836565342,54.3,78113.04,4.3,0.94965,0.00015,1.30793]
[1776836566350,54.3,78112.74,4.3,0.9496,0.00015,1.30886]
[1776836570385,54.3,78130.02,4.3,0.95217,0.00015,1.25565]
[1776836571435,54.3,78123.66,4.3,0.95124,0.00015,1.27508]
[1776836573018,54.3,78117.76,4.3,0.95036,0.00015,1.29326]
[1776836578486,54.3,78116.5,4.3,0.95017,0.00015,1.29717]
[1776836583086,54.3,78107.11,4.3,0.94874,0.00015,1.3265]
[1776836583517,54.3,78107.11,4.3,0.94874,0.00015,1.3265]
[1776836585534,54.3,78112.63,4.3,0.94959,0.00015,1.30921]
[1776836586541,54.3,78108.78,4.3,0.949,0.00015,1.32126]
[1776836589562,54.3,78105.93,4.3,0.94856,0.00015,1.33022]
[1776836594604,54.3,78110.99,4.3,0.94934,0.00015,1.31433]
[1776836595612,54.3,78116.45,4.3,0.95016,0.00015,1.29732]
[1776836597626,54.3,78107.36,4.3,0.94878,0.00015,1.32572]
[1776836598633,54.3,78103.83,4.3,0.94824,0.00015,1.33685]
[1776836600647,54.3,78103.61,4.3,0.9482,0.00015,1.33754]
[1776836605683,54.3,78103.84,4.3,0.94824,0.00015,1.33682]
[1776836610718,54.3,78101.26,4.3,0.94784,0.00016,1.34499]
[1776836611726,54.3,78101.65,4.3,0.94853,0.00015,1.32598]
[1776836614746,54.3,78116.95,4.3,0.95085,0.00015,1.27829]
[1776836615752,54.3,78119.84,4.3,0.95128,0.00015,1.2694]
[1776836619781,54.3,78121.74,4.3,0.95156,0.00015,1.26358]
[1776836624819,54.3,78119.25,4.3,0.9512,0.00015,1.27121]
[1776836629851,54.3,78119.75,4.3,0.95127,0.00015,1.26968]
[1776836631865,54.3,78133.35,4.3,0.95325,0.00014,1.2284]
[1776836632872,54.3,78130.13,4.3,0.95279,0.00014,1.23809]
[1776836634886,54.3,78124.96,4.3,0.95204,0.00015,1.25376]
[1776836636901,54.3,78130.95,4.3,0.95291,0.00014,1.23562]
[1776836637908,54.3,78129.17,4.3,0.95265,0.00014,1.24099]
[1776836642943,54.3,78130.96,4.3,0.95291,0.00014,1.23559]
[1776836647978,54.3,78131.56,4.3,0.95299,0.00014,1.23378]
[1776836650999,54.3,78136.98,4.3,0.95377,0.00014,1.21753]
[1776836653013,54.3,78129.23,4.3,0.95266,0.00014,1.24081]
[1776836654024,54.3,78129.54,4.3,0.9527,0.00014,1.23987]
[1776836659055,54.3,78132.35,4.3,0.95311,0.00014,1.2314]
[1776836664090,54.3,78128.57,4.3,0.95256,0.00014,1.24281]
[1776836667110,54.3,78122.99,4.3,0.95175,0.00015,1.25977]
[1776836671140,54.3,78115.88,4.3,0.95131,0.00015,1.2641]
[1776836673160,54.3,78109.33,4.3,0.95033,0.00015,1.28428]
[1776836675175,54.3,78103.5,4.3,0.94944,0.00015,1.30242]
[1776836678197,54.3,78100.84,4.3,0.94903,0.00015,1.31075]
[1776836683231,54.3,78102.56,4.3,0.9493,0.00015,1.30536]
[1776836688265,54.3,78101.84,4.3,0.94919,0.00015,1.30762]
[1776836693301,54.3,78098.47,4.3,0.94867,0.00015,1.3182]
[1776836698336,54.3,78101.12,4.3,0.94908,0.00015,1.30987]
[1776836700352,54.3,78101.93,4.3,0.9492,0.00015,1.30733]
[1776836703371,54.3,78097.64,4.3,0.94854,0.00016,1.32082]
[1776836706392,54.3,78086.08,4.3,0.94672,0.00016,1.35757]
[1776836707401,54.3,78082.93,4.3,0.94621,0.00016,1.3677]
[1776836710422,54.3,78077.7,4.3,0.94537,0.00016,1.38461]
[1776836714005,54.3,78080.8,4.3,0.94587,0.00016,1.37457]
[1776836715457,54.3,78081.02,4.3,0.94591,0.00016,1.37386]
[1776836717469,54.3,78089.63,4.3,0.94728,0.00016,1.34622]
[1776836718476,54.3,78090.45,4.3,0.94741,0.00016,1.3436]
[1776836724075,54.3,78086.21,4.3,0.94674,0.00016,1.35716]
[1776836729556,54.3,78081.78,4.3,0.94603,0.00016,1.37141]
[1776836731570,54.3,78078.89,4.3,0.94621,0.00016,1.36257]
[1776836736605,54.3,78078.57,4.3,0.94616,0.00016,1.3636]
[1776836741640,54.3,78082.19,4.3,0.94674,0.00016,1.35196]
[1776836744215,54.3,78088.2,4.3,0.9477,0.00016,1.33278]
[1776836746684,54.3,78093.27,4.3,0.9485,0.00016,1.31673]
[1776836747690,54.3,78085.91,4.3,0.94734,0.00016,1.34007]
[1776836748697,54.3,78083.89,4.3,0.94702,0.00016,1.34652]
[1776836754303,54.3,78103.6,4.3,0.95009,0.00015,1.2844]
[1776836755747,54.3,78110.47,4.3,0.95112,0.00015,1.26318]
[1776836756754,54.3,78119.22,4.3,0.95242,0.00015,1.23648]
[1776836757762,54.3,78122.37,4.3,0.95288,0.00015,1.22696]
[1776836761812,54.3,78101.8,4.3,0.94981,0.00015,1.29]
[1776836762826,54.3,78094.98,4.3,0.94876,0.00016,1.31134]
[1776836764382,54.3,78080.75,4.3,0.94651,0.00016,1.35658]
[1776836764816,54.3,78080.75,4.3,0.94651,0.00016,1.35658]
[1776836769848,54.3,78078.51,4.3,0.94615,0.00016,1.36379]
[1776836774454,54.3,78114.5,4.3,0.95173,0.00015,1.25074]
[1776836775890,54.3,78122.06,4.3,0.95284,0.00015,1.2278]
[1776836777905,54.3,78127.1,4.3,0.95356,0.00014,1.21265]
[1776836782947,54.3,78127.53,4.3,0.95363,0.00014,1.21136]
[1776836784523,54.3,78121.15,4.3,0.9527,0.00015,1.23054]
[1776836785964,54.3,78112.98,4.3,0.9515,0.00015,1.25539]
[1776836786967,54.3,78107.46,4.3,0.95068,0.00015,1.27235]
[1776836787974,54.3,78101.42,4.3,0.94976,0.00015,1.29108]
[1776836792003,54.3,78100.26,4.3,0.95021,0.00015,1.27694]
[1776836796030,54.3,78094.38,4.3,0.9493,0.00015,1.29545]
[1776836799055,54.3,78107.93,4.3,0.95136,0.00015,1.25358]
[1776836800061,54.3,78122.07,4.3,0.95344,0.00014,1.21072]
[1776836804090,54.3,78115.47,4.3,0.95248,0.00015,1.23061]
[1776836805098,54.3,78109.61,4.3,0.95161,0.00015,1.24844]
[1776836807114,54.3,78114.1,4.3,0.95227,0.00015,1.23476]
[1776836809126,54.3,78107.9,4.3,0.95135,0.00015,1.25367]
[1776836811149,54.3,78101.12,4.3,0.95033,0.00015,1.27456]
[1776836812155,54.3,78094.49,4.3,0.94931,0.00015,1.2952]
[1776836816184,54.3,78089.12,4.3,0.94848,0.00016,1.31207]
[1776836821221,54.3,78085.63,4.3,0.94793,0.00016,1.32311]
[1776836824262,54.3,78076.98,4.3,0.94655,0.00016,1.35071]
[1776836825268,54.3,78087.55,4.3,0.94823,0.00016,1.31703]
[1776836829296,54.3,78099.52,4.3,0.95009,0.00015,1.27953]
[1776836834380,54.3,78096.77,4.3,0.94967,0.00015,1.28808]
[1776836839421,54.3,78095.3,4.3,0.94944,0.00015,1.29267]
[1776836844457,54.3,78092.86,4.3,0.94906,0.00016,1.30031]
[1776836846470,54.3,78088.77,4.3,0.94842,0.00016,1.31318]
[1776836851505,54.3,78090.68,4.3,0.94937,0.00016,1.28922]
[1776836856544,54.31,78098.17,4.3,0.95049,0.00015,1.26642]
[1776836857555,54.31,78104.54,4.3,0.95146,0.00015,1.24682]
[1776836858558,54.31,78115.44,4.3,0.95307,0.00015,1.21373]
[1776836859565,54.31,78116.6,4.3,0.95324,0.00015,1.21025]
[1776836861583,54.31,78107.56,4.3,0.95191,0.00015,1.23759]
[1776836862587,54.31,78104.71,4.3,0.95148,0.00015,1.2463]
[1776836867623,54.31,78102.13,4.3,0.95109,0.00015,1.25421]
[1776836872659,54.31,78102.18,4.3,0.9511,0.00015,1.25406]
[1776836877692,54.31,78099.43,4.3,0.95068,0.00015,1.26252]
[1776836881722,54.31,78079.68,4.3,0.94761,0.00016,1.3244]
[1776836882727,54.31,78069.54,4.3,0.94598,0.00016,1.35689]
[1776836883735,54.31,78066.76,4.3,0.94552,0.00016,1.36595]
[1776836888775,54.32,78066.62,4.3,0.94548,0.00016,1.36668]
[1776836893811,54.32,78068.74,4.3,0.94582,0.00016,1.36012]
[1776836897838,54.33,78074.02,4.3,0.94666,0.00016,1.34341]
[1776836899853,54.33,78080.19,4.3,0.94764,0.00016,1.32389]
[1776836900859,54.33,78080.58,4.3,0.9477,0.00016,1.32276]
[1776836905894,54.33,78082.08,4.3,0.94793,0.00016,1.318]
[1776836910933,54.33,78078.91,4.3,0.94741,0.00016,1.32841]
[1776836911937,54.33,78077.54,4.3,0.94785,0.00016,1.31459]
[1776836916971,54.35,78072.62,4.3,0.94703,0.00016,1.33089]
[1776836918986,54.35,78063.29,4.3,0.9455,0.00016,1.361]
[1776836919993,54.35,78062.03,4.3,0.94529,0.00017,1.36518]
[1776836925519,54.35,78058.01,4.3,0.94462,0.00017,1.3784]
[1776836929057,54.35,78055.1,4.3,0.94413,0.00017,1.3879]
[1776836934091,54.35,78051.64,4.3,0.94355,0.00017,1.39911]
[1776836937121,54.35,78064.82,4.3,0.94576,0.00016,1.35603]
[1776836938131,54.35,78069.83,4.3,0.94657,0.00016,1.33991]
[1776836942159,54.35,78064.06,4.3,0.94562,0.00016,1.35864]
[1776836943169,54.35,78079.76,4.3,0.94815,0.00016,1.30853]
[1776836947205,54.35,78073.56,4.3,0.94715,0.00016,1.32851]
[1776836952240,54.36,78083.0,4.3,0.94863,0.00016,1.299]
[1776836953247,54.36,78082.85,4.3,0.9486,0.00016,1.29959]
[1776836958282,54.37,78083.03,4.3,0.9486,0.00016,1.2996]
[1776836963321,54.38,78087.33,4.3,0.94925,0.00016,1.28665]
[1776836968364,54.39,78089.48,4.3,0.94955,0.00015,1.28058]
[1776836971386,54.4,78089.88,4.3,0.95024,0.00015,1.26178]
[1776836976422,54.41,78088.37,4.3,0.94997,0.00015,1.26717]
[1776836980448,54.42,78080.49,4.3,0.94871,0.00016,1.29236]
[1776836981456,54.42,78081.97,4.3,0.94894,0.00016,1.28783]
[1776836986494,54.43,78080.95,4.3,0.94875,0.00016,1.29162]
[1776836991527,54.44,78076.86,4.3,0.94807,0.00016,1.30508]
[1776836993541,54.44,78072.58,4.3,0.94738,0.00016,1.31881]
[1776836998576,54.45,78069.64,4.3,0.94689,0.00016,1.32855]
[1776837003611,54.45,78068.62,4.3,0.94671,0.00016,1.33204]
[1776837008645,54.45,78073.6,4.3,0.94751,0.00016,1.31638]
[1776837013684,54.46,78073.33,4.3,0.94745,0.00016,1.31744]
[1776837014688,54.46,78063.55,4.3,0.94586,0.00016,1.34882]
[1776837015695,54.46,78057.31,4.3,0.94483,0.00017,1.36902]
[1776837016702,54.46,78054.71,4.3,0.94439,0.00017,1.37744]
[1776837018716,54.46,78049.08,4.3,0.94345,0.00017,1.39579]
[1776837022744,54.45,78045.77,4.3,0.9429,0.00017,1.40638]
[1776837024758,54.45,78032.48,4.3,0.94059,0.00018,1.45054]
[1776837025771,54.45,78029.38,4.3,0.94005,0.00018,1.46084]
[1776837029794,54.43,78025.79,4.3,0.93945,0.00018,1.47229]
[1776837031807,54.43,78025.07,4.3,0.94005,0.00018,1.45515]
[1776837036844,54.42,78027.55,4.3,0.94054,0.00018,1.44591]
[1776837038856,54.41,78033.99,4.3,0.94169,0.00018,1.42399]
[1776837039863,54.41,78035.66,4.3,0.94199,0.00017,1.4183]
[1776837044897,54.4,78037.35,4.3,0.94231,0.00017,1.41213]
[1776837048929,54.39,78030.9,4.3,0.94121,0.00018,1.43323]
[1776837049932,54.39,78030.69,4.3,0.94118,0.00018,1.4338]
[1776837054970,54.38,78031.21,4.3,0.9413,0.00018,1.43137]
[1776837060002,54.37,78026.01,4.3,0.94042,0.00018,1.44813]
[1776837063033,54.37,78057.11,4.3,0.94577,0.00017,1.34521]
[1776837064036,54.36,78057.44,4.3,0.94584,0.00017,1.34384]
[1776837069070,54.36,78058.83,4.3,0.94607,0.00016,1.33936]
[1776837071087,54.36,78070.76,4.3,0.94801,0.00016,1.30128]
[1776837072098,54.36,78071.2,4.3,0.94807,0.00016,1.29995]
[1776837075114,54.37,78062.9,4.3,0.94672,0.00016,1.32658]
[1776837078133,54.37,78057.61,4.3,0.94585,0.00017,1.34369]
[1776837083169,54.37,78061.96,4.3,0.94656,0.00016,1.32983]
[1776837088205,54.37,78058.8,4.3,0.94603,0.00016,1.34016]
[1776837091259,54.37,78068.21,4.3,0.94823,0.00016,1.29175]
[1776837092238,54.37,78082.67,4.3,0.9505,0.00015,1.24662]
[1776837093243,54.38,78084.2,4.3,0.95073,0.00015,1.24207]
[1776837094275,54.38,78089.97,4.3,0.9516,0.00015,1.22454]
[1776837095258,54.38,78086.7,4.3,0.95111,0.00015,1.23455]
[1776837096852,54.38,78078.01,4.3,0.94976,0.00016,1.2614]
[1776837098279,54.38,78069.44,4.3,0.9484,0.00016,1.28835]
[1776837103314,54.39,78067.16,4.3,0.94801,0.00016,1.29602]
[1776837105350,54.39,78054.71,4.3,0.94598,0.00017,1.33587]
[1776837106927,54.39,78042.5,4.3,0.94392,0.00017,1.37585]
[1776837112399,54.39,78045.1,4.3,0.94436,0.00017,1.36724]
[1776837115421,54.39,78069.43,4.3,0.94837,0.00016,1.28907]
[1776837116427,54.39,78073.43,4.3,0.949,0.00016,1.2766]
[1776837117434,54.4,78066.41,4.3,0.94787,0.00016,1.29884]
[1776837118441,54.4,78069.41,4.3,0.94835,0.00016,1.28935]
[1776837120456,54.4,78055.81,4.3,0.94614,0.00017,1.33268]
[1776837121462,54.4,78049.18,4.3,0.94504,0.00017,1.35412]
[1776837122469,54.4,78050.52,4.3,0.94526,0.00017,1.34979]
[1776837124485,54.4,78071.19,4.3,0.94863,0.00016,1.28382]
[1776837125494,54.4,78074.67,4.3,0.94918,0.00016,1.27303]
[1776837128516,54.41,78080.65,4.3,0.95009,0.00016,1.25484]
[1776837130529,54.41,78067.76,4.3,0.94805,0.00016,1.29535]
[1776837131537,54.41,78063.55,4.3,0.94736,0.00016,1.30882]
[1776837132541,54.41,78088.7,4.3,0.95132,0.00015,1.23032]
[1776837133559,54.41,78093.18,4.3,0.952,0.00015,1.21666]
[1776837138607,54.41,78108.08,4.3,0.9542,0.00014,1.17192]
[1776837140608,54.42,78106.45,4.3,0.95394,0.00015,1.17708]
[1776837143639,54.43,78101.25,4.3,0.95315,0.00015,1.19324]
[1776837144659,54.43,78107.65,4.3,0.95408,0.00015,1.17442]
[1776837145657,54.44,78107.68,4.3,0.95406,0.00015,1.17464]
[1776837150692,54.46,78100.87,4.3,0.95299,0.00015,1.19656]
[1776837151698,54.47,78098.14,4.3,0.95321,0.00015,1.18729]
[1776837152706,54.47,78090.91,4.3,0.95212,0.00015,1.20934]
[1776837153713,54.47,78087.51,4.3,0.95159,0.00015,1.21991]
[1776837158750,54.49,78085.3,4.3,0.9512,0.00015,1.22787]
[1776837160768,54.5,78069.34,4.3,0.94868,0.00016,1.27778]
[1776837161773,54.5,78054.9,4.3,0.94633,0.00016,1.32374]
[1776837162780,54.5,78053.24,4.3,0.94606,0.00017,1.32916]
[1776837164794,54.51,78045.21,4.3,0.9447,0.00017,1.35529]
[1776837165803,54.51,78041.33,4.3,0.94404,0.00017,1.36798]
[1776837167816,54.51,78036.91,4.3,0.94328,0.00017,1.38251]
[1776837169830,54.51,78032.04,4.3,0.94244,0.00017,1.39852]
[1776837173862,54.5,78026.98,4.3,0.94157,0.00018,1.41512]
[1776837175875,54.5,78016.66,4.3,0.93973,0.00018,1.44973]
[1776837176881,54.5,78011.24,4.3,0.93876,0.00018,1.46788]
[1776837180913,54.49,78002.86,4.3,0.93725,0.00019,1.49592]
[1776837184942,54.47,77997.52,4.3,0.93629,0.00019,1.51354]
[1776837188971,54.46,77989.98,4.3,0.9349,0.00019,1.53893]
[1776837194005,54.44,77989.53,4.3,0.93489,0.00019,1.53911]
[1776837199040,54.42,77987.66,4.3,0.93461,0.00019,1.54428]
[1776837204076,54.39,77990.99,4.3,0.93533,0.00019,1.53117]
[1776837209114,54.37,77988.24,4.3,0.93487,0.00019,1.53942]
[1776837210121,54.37,77978.84,4.3,0.93306,0.0002,1.57236]
[1776837211134,54.36,77980.43,4.3,0.93415,0.0002,1.54637]
[1776837216163,54.34,77983.62,4.3,0.93485,0.00019,1.53363]
[1776837221198,54.32,77974.53,4.3,0.93315,0.0002,1.56436]
[1776837222205,54.31,77967.33,4.3,0.93174,0.0002,1.58975]
[1776837223214,54.31,77965.65,4.3,0.93142,0.0002,1.59542]
[1776837228251,54.28,77965.75,4.3,0.93155,0.0002,1.59316]
[1776837230261,54.26,77973.63,4.3,0.93316,0.0002,1.56423]
[1776837235297,54.24,77976.06,4.3,0.93373,0.0002,1.55394]
[1776837240333,54.21,77976.82,4.3,0.93397,0.0002,1.54962]
[1776837245367,54.19,77974.43,4.3,0.93359,0.0002,1.55648]
[1776837246373,54.18,77979.82,4.3,0.93466,0.00019,1.53705]
[1776837247965,54.17,77981.56,4.3,0.93503,0.00019,1.53031]
[1776837252419,54.16,77976.06,4.3,0.93403,0.0002,1.54854]
[1776837255441,54.14,77975.56,4.3,0.93398,0.0002,1.54933]
[1776837260474,54.11,77970.52,4.3,0.93308,0.0002,1.56563]
[1776837262489,54.1,77967.31,4.3,0.93248,0.0002,1.5764]
[1776837268107,54.07,77969.19,4.3,0.93298,0.0002,1.56746]
[1776837271552,54.05,77970.12,4.3,0.93399,0.0002,1.54297]
[1776837276589,54.03,77961.85,4.3,0.93244,0.0002,1.57082]
[1776837277596,54.02,77958.94,4.3,0.93187,0.0002,1.58092]
[1776837280617,54.0,77953.79,4.3,0.93088,0.0002,1.59841]
[1776837281624,54.0,77953.39,4.3,0.93082,0.0002,1.59947]
[1776837285651,53.97,77958.58,4.3,0.93197,0.0002,1.57914]
[1776837290689,53.94,77958.97,4.3,0.93215,0.0002,1.57579]
[1776837292710,53.93,77965.68,4.3,0.93354,0.0002,1.55093]
[1776837293716,53.92,77996.13,4.3,0.93941,0.00019,1.4439]
[1776837294722,53.92,78021.15,4.3,0.94391,0.00017,1.35935]
[1776837295732,53.92,78023.72,4.3,0.94436,0.00017,1.35079]
[1776837299758,53.92,78025.99,4.3,0.94476,0.00017,1.34313]
[1776837301777,53.92,78059.4,4.3,0.95027,0.00016,1.23612]
[1776837302784,53.92,78079.38,4.3,0.95335,0.00015,1.17475]
[1776837303791,53.92,78071.51,4.3,0.95215,0.00015,1.19891]
[1776837304799,53.93,78067.48,4.3,0.95152,0.00015,1.21149]
[1776837308828,53.94,78073.91,4.3,0.95247,0.00015,1.1925]
[1776837309835,53.94,78094.74,4.3,0.95556,0.00014,1.13006]
[1776837310841,53.94,78103.56,4.3,0.95681,0.00014,1.10457]
[1776837311847,53.95,78111.05,4.3,0.95784,0.00014,1.08331]
[1776837312854,53.95,78111.21,4.3,0.95784,0.00014,1.08321]
[1776837317890,53.98,78111.38,4.3,0.95778,0.00014,1.0845]
[1776837322937,54.01,78113.58,4.3,0.958,0.00014,1.07999]
[1776837324996,54.03,78106.9,4.3,0.95704,0.00014,1.09988]
[1776837325978,54.03,78127.89,4.3,0.95988,0.00013,1.04072]
[1776837326985,54.04,78139.48,4.3,0.96138,0.00013,1.00914]
[1776837327992,54.04,78140.7,4.3,0.96152,0.00013,1.00617]
[1776837331022,54.06,78159.39,4.3,0.96439,0.00012,0.94079]
[1776837332023,54.07,78190.6,4.3,0.96797,0.00011,0.86262]
[1776837333032,54.13,78197.36,4.3,0.96855,0.00011,0.84971]
[1776837337060,54.13,78191.59,4.3,0.96792,0.00011,0.86375]
[1776837339075,54.13,78185.31,4.3,0.96722,0.00011,0.87923]
[1776837340082,54.13,78179.78,4.3,0.96659,0.00011,0.89301]
[1776837342100,54.13,78169.47,4.3,0.9654,0.00012,0.91912]
[1776837343105,54.13,78160.84,4.3,0.96437,0.00012,0.94138]
[1776837348140,54.13,78156.97,4.3,0.9639,0.00012,0.95148]
[1776837353179,54.19,78153.81,4.3,0.96335,0.00012,0.96315]
[1776837355189,54.25,78148.08,4.3,0.96248,0.00013,0.98175]
[1776837356196,54.37,78141.9,4.3,0.96138,0.00013,1.00518]
[1776837357203,54.43,78136.68,4.3,0.96054,0.00013,1.02282]
[1776837361231,54.51,78128.05,4.3,0.95919,0.00013,1.05113]
[1776837363246,54.57,78119.18,4.3,0.9578,0.00014,1.07987]
[1776837365260,54.58,78114.16,4.3,0.95707,0.00014,1.09485]
[1776837367273,54.6,78106.03,4.3,0.95589,0.00014,1.11896]
[1776837368280,54.6,78098.55,4.3,0.9548,0.00015,1.14111]
[1776837370294,54.61,78092.24,4.3,0.95384,0.00015,1.16036]
[1776837375329,54.64,78085.23,4.3,0.95273,0.00015,1.18277]
[1776837378906,54.65,78077.26,4.3,0.95148,0.00015,1.20759]
[1776837382378,54.67,78083.64,4.3,0.9524,0.00015,1.18925]
[1776837383385,54.67,78078.64,4.3,0.95163,0.00015,1.20461]
[1776837388976,54.69,78075.58,4.3,0.9511,0.00015,1.21502]
[1776837391444,54.7,78070.91,4.3,0.95102,0.00016,1.21159]
[1776837396476,54.71,78064.86,4.3,0.95003,0.00016,1.23112]
[1776837400504,54.73,78060.0,4.3,0.94922,0.00016,1.24684]
[1776837404532,54.74,78059.34,4.3,0.94909,0.00016,1.24949]
[1776837405539,54.74,78058.3,4.3,0.94891,0.00016,1.25287]
[1776837409119,54.74,78046.1,4.3,0.9469,0.00017,1.2917]
[1776837412589,54.75,78038.99,4.3,0.9457,0.00017,1.31459]
[1776837417624,54.75,78041.56,4.3,0.94612,0.00017,1.30661]
[1776837421652,54.75,78034.89,4.3,0.94499,0.00017,1.32821]
[1776837425684,54.75,78031.53,4.3,0.94441,0.00017,1.33912]
[1776837429260,54.76,78038.24,4.3,0.94555,0.00017,1.31748]
[1776837434744,54.76,78038.3,4.3,0.94555,0.00017,1.31743]
[1776837439779,54.76,78038.3,4.3,0.94555,0.00017,1.31758]
[1776837441792,54.76,78032.09,4.3,0.94449,0.00017,1.33767]
[1776837442801,54.76,78025.47,4.3,0.94334,0.00017,1.35925]
[1776837443807,54.76,78022.21,4.3,0.94277,0.00018,1.36991]
[1776837449401,54.76,78021.83,4.3,0.94272,0.00018,1.37086]
[1776837451862,54.75,78022.26,4.3,0.94354,0.00017,1.34997]
[1776837456903,54.75,78005.83,4.3,0.94063,0.00018,1.40412]
[1776837457905,54.75,77995.55,4.3,0.93874,0.00019,1.43868]
[1776837458912,54.75,77993.87,4.3,0.93844,0.00019,1.44423]
[1776837462942,54.73,77989.71,4.3,0.9377,0.00019,1.45772]
[1776837467974,54.72,77988.52,4.3,0.93752,0.00019,1.46085]
[1776837473025,54.7,77989.84,4.3,0.93783,0.00019,1.45535]
[1776837475034,54.7,77995.94,4.3,0.93899,0.00019,1.43417]
[1776837476037,54.69,78001.2,4.3,0.93997,0.00018,1.41622]
[1776837479058,54.69,78005.05,4.3,0.94069,0.00018,1.40289]
[1776837483086,54.68,77997.52,4.3,0.93934,0.00018,1.42775]
[1776837484093,54.68,77991.39,4.3,0.93821,0.00019,1.44844]
[1776837485104,54.67,77989.31,4.3,0.93782,0.00019,1.45536]
[1776837490138,54.66,77990.11,4.3,0.93803,0.00019,1.45164]
[1776837495172,54.64,77985.04,4.3,0.93714,0.00019,1.46779]
[1776837500209,54.62,77988.09,4.3,0.93778,0.00019,1.45623]
[1776837505243,54.61,77992.13,4.3,0.93859,0.00019,1.44145]
[1776837509275,54.6,78000.39,4.3,0.94015,0.00018,1.41292]
[1776837510303,54.6,78008.43,4.3,0.94161,0.00018,1.38583]
[1776837511290,54.59,78011.94,4.3,0.94299,0.00018,1.35448]
[1776837512292,54.59,78017.74,4.3,0.94401,0.00017,1.33545]
[1776837513300,54.59,78019.87,4.3,0.94439,0.00017,1.32845]
[1776837518334,54.59,78021.01,4.3,0.94459,0.00017,1.32466]
[1776837523373,54.59,78024.25,4.3,0.94515,0.00017,1.31408]
[1776837525387,54.59,78018.28,4.3,0.94412,0.00017,1.33347]
[1776837530422,54.59,78016.57,4.3,0.94383,0.00018,1.33889]
[1776837534450,54.58,78011.5,4.3,0.94295,0.00018,1.35535]
[1776837538477,54.58,78003.57,4.3,0.94154,0.00018,1.38135]
[1776837540492,54.57,77997.23,4.3,0.9404,0.00018,1.40236]
[1776837545528,54.56,77991.67,4.3,0.93941,0.00019,1.42043]
[1776837550561,54.55,77992.03,4.3,0.93952,0.00019,1.41839]
[1776837555597,54.54,77988.78,4.3,0.93897,0.00019,1.42858]
[1776837560632,54.52,77990.32,4.3,0.93931,0.00019,1.42229]
[1776837565666,54.51,77997.37,4.3,0.94066,0.00018,1.39766]
[1776837570701,54.5,77995.7,4.3,0.94038,0.00018,1.40263]
[1776837571709,54.49,77996.08,4.3,0.94122,0.00018,1.38143]
[1776837574729,54.49,77990.52,4.3,0.94022,0.00018,1.39974]
[1776837576744,54.48,77996.16,4.3,0.94127,0.00018,1.38056]
[1776837581778,54.48,77993.52,4.3,0.94081,0.00018,1.38896]
[1776837586814,54.47,77992.98,4.3,0.94074,0.00018,1.39029]
[1776837590397,54.46,77986.87,4.3,0.93963,0.00019,1.41057]
[1776837592856,54.46,77980.8,4.3,0.93851,0.00019,1.43082]
[1776837594871,54.45,77977.26,4.3,0.93786,0.00019,1.44259]
[1776837600467,54.44,77976.66,4.3,0.93779,0.00019,1.44376]
[1776837605946,54.42,77971.0,4.3,0.93676,0.00019,1.46221]
[1776837610983,54.4,77969.69,4.3,0.93657,0.00019,1.46569]
[1776837615010,54.39,77964.56,4.3,0.93562,0.0002,1.48269]
[1776837617026,54.38,77973.18,4.3,0.93732,0.00019,1.45228]
[1776837619039,54.37,77978.5,4.3,0.93835,0.00019,1.43359]
[1776837622060,54.37,77984.24,4.3,0.93946,0.00019,1.4135]
[1776837625083,54.36,77978.98,4.3,0.93849,0.00019,1.43105]
[1776837630118,54.35,77976.95,4.3,0.93815,0.00019,1.4372]
[1776837632133,54.34,77976.75,4.3,0.93891,0.00019,1.41743]
[1776837635153,54.35,77964.95,4.3,0.9366,0.0002,1.45887]
[1776837636161,54.36,77961.49,4.3,0.93591,0.0002,1.47114]
[1776837639183,54.37,77958.55,4.3,0.9353,0.0002,1.48199]
[1776837641200,54.37,77963.93,4.3,0.93634,0.0002,1.46357]
[1776837646232,54.39,77961.23,4.3,0.93575,0.0002,1.474]
[1776837651269,54.4,77953.15,4.3,0.9341,0.0002,1.50327]
[1776837652273,54.4,77944.17,4.3,0.93226,0.00021,1.5353]
[1776837653284,54.41,77940.65,4.3,0.93153,0.00021,1.548]
[1776837657310,54.4,77945.17,4.3,0.9325,0.0002,1.53127]
[1776837658315,54.4,77952.03,4.3,0.93388,0.0002,1.507]
[1776837659322,54.39,77955.45,4.3,0.93458,0.0002,1.49464]
[1776837662348,54.39,77949.53,4.3,0.93342,0.0002,1.51513]
[1776837667383,54.38,77945.74,4.3,0.93269,0.0002,1.52788]
[1776837671413,54.35,77938.08,4.3,0.93119,0.00021,1.55399]
[1776837674434,54.34,77943.74,4.3,0.93242,0.00021,1.53261]
[1776837678462,54.32,77950.26,4.3,0.93382,0.0002,1.50805]
[1776837679468,54.31,77956.86,4.3,0.93516,0.0002,1.48446]
[1776837680476,54.31,77955.48,4.3,0.9349,0.0002,1.48905]
[1776837682491,54.3,77944.8,4.3,0.93278,0.0002,1.52631]
[1776837683499,54.29,77939.81,4.3,0.93177,0.00021,1.54385]
[1776837685514,54.28,77935.98,4.3,0.93102,0.00021,1.55691]
[1776837690548,54.25,77933.15,4.3,0.93053,0.00021,1.56526]
[1776837691554,54.24,77932.47,4.3,0.93124,0.00021,1.54643]
[1776837696595,54.22,77934.48,4.3,0.93176,0.00021,1.53737]
[1776837698622,54.21,77922.62,4.3,0.92928,0.00021,1.58]
[1776837699627,54.19,77918.78,4.3,0.92852,0.00022,1.59295]
[1776837700628,54.19,77912.25,4.3,0.92712,0.00022,1.61662]
[1776837704659,54.16,77906.57,4.3,0.92596,0.00022,1.63618]
[1776837709697,54.13,77909.93,4.3,0.92682,0.00022,1.62182]
[1776837712717,54.11,77915.44,4.3,0.92809,0.00022,1.60033]
[1776837716745,54.09,77921.06,4.3,0.92938,0.00021,1.5782]
[1776837721780,54.06,77916.76,4.3,0.92857,0.00022,1.59208]
[1776837726816,54.03,77919.85,4.3,0.92934,0.00021,1.57886]
[1776837727823,54.02,77925.22,4.3,0.93051,0.00021,1.55889]
[1776837731388,54.0,77938.19,4.3,0.93329,0.00021,1.51074]
[1776837733864,54.0,77943.52,4.3,0.9344,0.0002,1.49146]
[1776837738899,53.98,77944.4,4.3,0.93465,0.0002,1.48699]
[1776837744942,53.95,77937.13,4.3,0.93327,0.00021,1.51118]
[1776837746956,53.94,77942.88,4.3,0.93447,0.0002,1.49007]
[1776837748969,53.93,77937.58,4.3,0.93342,0.00021,1.50843]
[1776837749976,53.93,77934.85,4.3,0.93288,0.00021,1.51792]
[1776837751528,53.92,77936.25,4.3,0.93402,0.0002,1.49152]
[1776837755013,53.9,77942.96,4.3,0.93543,0.0002,1.46689]
[1776837760047,53.88,77945.92,4.3,0.93609,0.0002,1.45531]
[1776837761598,53.88,77956.38,4.3,0.93817,0.00019,1.41838]
[1776837766096,53.87,77958.51,4.3,0.93862,0.00019,1.4104]
[1776837771669,53.86,77960.29,4.3,0.939,0.00019,1.40355]
[1776837777172,53.85,77956.83,4.3,0.93836,0.00019,1.41507]
[1776837781741,53.84,77965.2,4.3,0.93999,0.00019,1.38593]
[1776837783214,53.84,77969.23,4.3,0.94075,0.00019,1.37218]
[1776837788248,53.84,77969.64,4.3,0.94083,0.00019,1.37078]
[1776837793284,53.84,77973.54,4.3,0.94156,0.00019,1.35756]
[1776837798319,53.84,77970.85,4.3,0.94105,0.00019,1.36667]
[1776837803354,53.84,77965.49,4.3,0.94004,0.00019,1.38494]
[1776837804361,53.84,77960.28,4.3,0.93904,0.00019,1.40283]
[1776837809396,53.84,77957.19,4.3,0.93848,0.00019,1.41299]
[1776837811410,53.84,77958.27,4.3,0.93948,0.00019,1.38895]
[1776837816449,53.83,77956.45,4.3,0.93916,0.00019,1.39465]
[1776837821481,53.82,77955.45,4.3,0.93901,0.00019,1.39738]
[1776837823494,53.81,77949.98,4.3,0.93796,0.0002,1.41599]
[1776837828529,53.8,77952.69,4.3,0.93854,0.00019,1.40575]
[1776837833564,53.78,77949.82,4.3,0.93802,0.0002,1.41487]
[1776837839607,53.78,77949.43,4.3,0.93798,0.0002,1.41571]
[1776837844641,53.78,77949.44,4.3,0.93798,0.0002,1.41568]
[1776837845649,53.78,77942.69,4.3,0.93664,0.0002,1.43927]
[1776837846654,53.78,77937.69,4.3,0.93564,0.0002,1.45689]
[1776837848669,53.77,77944.28,4.3,0.93698,0.0002,1.43329]
[1776837851690,53.76,77937.1,4.3,0.93558,0.0002,1.45793]
[1776837856724,53.74,77936.81,4.3,0.93559,0.0002,1.45774]
[1776837861760,53.72,77936.62,4.3,0.93561,0.0002,1.45727]
[1776837866795,53.7,77938.01,4.3,0.93596,0.0002,1.45124]
[1776837871831,53.69,77941.43,4.3,0.93751,0.0002,1.41762]
[1776837876866,53.67,77940.91,4.3,0.93746,0.0002,1.41856]
[1776837881921,53.66,77940.55,4.3,0.93744,0.0002,1.41896]
[1776837884961,53.65,77945.98,4.3,0.93854,0.0002,1.3996]
[1776837889975,53.64,77948.12,4.3,0.93899,0.0002,1.39152]
[1776837895010,53.63,77946.56,4.3,0.93872,0.0002,1.39628]
[1776837900048,53.62,77949.56,4.3,0.93934,0.00019,1.3853]
[1776837905093,53.61,77956.86,4.3,0.94077,0.00019,1.35975]
[1776837910125,53.61,77958.04,4.3,0.94102,0.00019,1.35537]
[1776837915160,53.6,77956.52,4.3,0.94075,0.00019,1.36022]
[1776837917174,53.6,77947.48,4.3,0.93901,0.0002,1.39116]
[1776837918184,53.6,77938.84,4.3,0.93731,0.0002,1.42114]
[1776837919190,53.59,77940.29,4.3,0.93761,0.0002,1.41589]
[1776837924225,53.58,77940.87,4.3,0.93777,0.0002,1.41302]
[1776837927246,53.57,77934.38,4.3,0.93651,0.0002,1.43529]
[1776837931274,53.56,77933.19,4.3,0.93713,0.0002,1.41799]
[1776837936309,53.55,77931.63,4.3,0.93687,0.0002,1.42259]
[1776837941344,53.53,77934.64,4.3,0.93752,0.0002,1.4112]
[1776837946378,53.53,77936.28,4.3,0.93787,0.0002,1.40515]
[1776837951414,53.53,77937.9,4.3,0.93819,0.0002,1.39949]
[1776837952950,53.53,77950.81,4.3,0.94071,0.00019,1.35487]
[1776837954435,53.53,77949.21,4.3,0.9404,0.00019,1.36035]
[1776837959470,53.53,77953.21,4.3,0.94117,0.00019,1.34666]
[1776837964504,53.53,77954.96,4.3,0.9415,0.00019,1.3407]
[1776837969540,53.53,77957.59,4.3,0.942,0.00019,1.33177]
[1776837974576,53.53,77957.01,4.3,0.94189,0.00019,1.33374]
[1776837979616,53.53,77958.04,4.3,0.94208,0.00019,1.33025]
[1776837984647,53.53,77958.53,4.3,0.94218,0.00019,1.32855]
[1776837989681,53.52,77958.6,4.3,0.9422,0.00019,1.32814]
[1776837991698,53.52,77955.4,4.3,0.9424,0.00019,1.31866]
[1776837996729,53.52,77951.17,4.3,0.94161,0.00019,1.33275]
[1776837999751,53.52,77944.64,4.3,0.94037,0.00019,1.35488]
[1776838000757,53.51,77938.81,4.3,0.93924,0.0002,1.37487]
[1776838005792,53.5,77939.58,4.3,0.93942,0.0002,1.37167]
[1776838010829,53.5,77936.46,4.3,0.93883,0.0002,1.38198]
[1776838012844,53.49,77942.41,4.3,0.94001,0.00019,1.36121]
[1776838017879,53.49,77945.58,4.3,0.94065,0.00019,1.34996]
[1776838019898,53.48,77939.87,4.3,0.93954,0.0002,1.36946]
[1776838020905,53.48,77932.95,4.3,0.93818,0.0002,1.39338]
[1776838025941,53.47,77933.18,4.3,0.93826,0.0002,1.39197]
[1776838030975,53.46,77931.97,4.3,0.93805,0.0002,1.39566]
[1776838036012,53.46,77930.31,4.3,0.93775,0.0002,1.40091]
[1776838041047,53.45,77926.33,4.3,0.93698,0.0002,1.41431]
[1776838046082,53.43,77927.15,4.3,0.93718,0.0002,1.41077]
[1776838051122,53.43,77930.71,4.3,0.93876,0.0002,1.37694]
[1776838055151,53.42,77935.72,4.3,0.93977,0.0002,1.35926]
[1776838059178,53.42,77943.4,4.3,0.94127,0.00019,1.33275]
[1776838064213,53.42,77946.87,4.3,0.94194,0.00019,1.32093]
[1776838067235,53.42,77941.87,4.3,0.94098,0.00019,1.33798]
[1776838069249,53.42,77936.74,4.3,0.93998,0.0002,1.35553]
[1776838074282,53.41,77937.05,4.3,0.94005,0.0002,1.35429]
[1776838079323,53.41,77936.25,4.3,0.93991,0.0002,1.35689]
[1776838084358,53.41,77934.45,4.3,0.93957,0.0002,1.36287]
[1776838089395,53.4,77938.03,4.3,0.94028,0.0002,1.35032]
[1776838090400,53.4,77932.68,4.3,0.93923,0.0002,1.36879]
[1776838091407,53.4,77923.59,4.3,0.93741,0.0002,1.4005]
[1776838092414,53.4,77920.95,4.3,0.93688,0.0002,1.4097]
[1776838097449,53.39,77922.49,4.3,0.93722,0.0002,1.40375]
[1776838102485,53.38,77923.49,4.3,0.93746,0.0002,1.39971]
[1776838107520,53.38,77923.41,4.3,0.93747,0.0002,1.39947]
[1776838111547,53.37,77919.87,4.3,0.93762,0.0002,1.39058]
[1776838114075,53.36,77918.21,4.3,0.9373,0.0002,1.39606]
[1776838115576,53.36,77912.95,4.3,0.93623,0.00021,1.41455]
[1776838116582,53.36,77907.38,4.3,0.93507,0.00021,1.43426]
[1776838117588,53.36,77908.73,4.3,0.93537,0.00021,1.42927]
[1776838119603,53.35,77913.95,4.3,0.93647,0.00021,1.4104]
[1776838124638,53.34,77914.05,4.3,0.93652,0.00021,1.40943]
[1776838127661,53.34,77906.66,4.3,0.93501,0.00021,1.43536]
[1776838129675,53.33,77902.99,4.3,0.93425,0.00021,1.4482]
[1776838134709,53.31,77902.01,4.3,0.9341,0.00021,1.45075]
[1776838139745,53.3,77904.08,4.3,0.9346,0.00021,1.4424]
[1776838144785,53.28,77903.33,4.3,0.93449,0.00021,1.4442]
[1776838149819,53.27,77902.92,4.3,0.93446,0.00021,1.44461]
[1776838154858,53.25,77902.19,4.3,0.93436,0.00021,1.44631]
[1776838159889,53.24,77902.45,4.3,0.93447,0.00021,1.44445]
[1776838164925,53.22,77904.8,4.3,0.93502,0.00021,1.43512]
[1776838169960,53.21,77905.27,4.3,0.93517,0.00021,1.43258]
[1776838171973,53.2,77904.92,4.3,0.93598,0.00021,1.41229]
[1776838173988,53.2,77910.26,4.3,0.9371,0.00021,1.39304]
[1776838174995,53.2,77918.51,4.3,0.93879,0.0002,1.36396]
[1776838180030,53.19,77918.25,4.3,0.93875,0.0002,1.36461]
[1776838185065,53.19,77920.2,4.3,0.93916,0.0002,1.35746]
[1776838190099,53.18,77919.72,4.3,0.93908,0.0002,1.35889]
[1776838196143,53.18,77918.34,4.3,0.93882,0.0002,1.36343]
[1776838200173,53.18,77923.14,4.3,0.93979,0.0002,1.34655]
[1776838205206,53.17,77921.7,4.3,0.93951,0.0002,1.35144]
[1776838209232,53.17,77915.66,4.3,0.9383,0.0002,1.3724]
[1776838213265,53.17,77921.62,4.3,0.93951,0.0002,1.35138]
[1776838216285,53.17,77926.7,4.3,0.94052,0.0002,1.33375]
[1776838221320,53.17,77932.31,4.3,0.94161,0.00019,1.31459]
[1776838226354,53.17,77932.64,4.3,0.94167,0.00019,1.31358]
[1776838229375,53.17,77925.8,4.3,0.94033,0.0002,1.33711]
[1776838230382,53.17,77919.91,4.3,0.93916,0.0002,1.35751]
[1776838231388,53.17,77917.9,4.3,0.9396,0.0002,1.34355]
[1776838236424,53.17,77917.08,4.3,0.93945,0.0002,1.34622]
[1776838241459,53.16,77913.49,4.3,0.93874,0.0002,1.3585]
[1776838248508,53.16,77913.84,4.3,0.93883,0.0002,1.35688]
[1776838253543,53.15,77913.88,4.3,0.93886,0.0002,1.35647]
[1776838258577,53.15,77914.22,4.3,0.93894,0.0002,1.355]
[1776838263613,53.14,77915.38,4.3,0.93919,0.0002,1.35067]
[1776838265133,53.14,77919.12,4.3,0.93995,0.0002,1.33759]
[1776838270664,53.14,77923.36,4.3,0.9408,0.0002,1.32283]
[1776838271678,53.14,77929.29,4.3,0.94196,0.00019,1.30248]
[1776838272677,53.14,77931.07,4.3,0.9423,0.00019,1.29643]
[1776838275204,53.14,77924.55,4.3,0.94103,0.0002,1.31882]
[1776838278723,53.14,77920.87,4.3,0.9403,0.0002,1.33148]
[1776838283806,53.14,77922.13,4.3,0.94056,0.0002,1.32702]
[1776838286779,53.14,77926.83,4.3,0.94148,0.0002,1.31083]
[1776838291814,53.14,77925.67,4.3,0.94209,0.0002,1.29413]
[1776838296848,53.14,77923.07,4.3,0.94158,0.0002,1.30311]
[1776838301884,53.14,77922.2,4.3,0.9414,0.0002,1.30623]
[1776838305413,53.15,77916.48,4.3,0.94026,0.0002,1.32605]
[1776838306923,53.15,77910.92,4.3,0.93914,0.0002,1.34537]
[1776838307930,53.15,77908.68,4.3,0.93868,0.0002,1.35316]
[1776838312965,53.14,77906.1,4.3,0.93817,0.00021,1.36195]
[1776838318000,53.14,77906.73,4.3,0.93832,0.00021,1.35938]
[1776838323036,53.13,77907.72,4.3,0.93854,0.0002,1.35564]
[1776838328070,53.13,77908.23,4.3,0.93866,0.0002,1.3536]
[1776838333105,53.12,77907.89,4.3,0.9386,0.0002,1.35454]
[1776838338141,53.12,77911.93,4.3,0.93943,0.0002,1.34023]
[1776838341162,53.12,77920.06,4.3,0.94106,0.0002,1.31205]
[1776838346198,53.12,77926.39,4.3,0.9423,0.00019,1.29051]
[1776838347205,53.12,77934.61,4.3,0.94388,0.00019,1.26277]
[1776838349220,53.13,77944.93,4.3,0.9458,0.00019,1.22859]
[1776838351233,53.13,77950.39,4.3,0.94759,0.00018,1.19081]
[1776838356269,53.15,77952.99,4.3,0.94801,0.00018,1.18334]
[1776838361304,53.17,77951.73,4.3,0.94772,0.00018,1.18844]
[1776838366339,53.18,77948.96,4.3,0.94717,0.00018,1.19839]
[1776838369361,53.19,77940.52,4.3,0.94559,0.00019,1.2266]
[1776838374395,53.2,77939.84,4.3,0.94543,0.00019,1.2295]
[1776838380437,53.22,77941.97,4.3,0.94575,0.00019,1.22366]
[1776838385471,53.24,77944.35,4.3,0.94613,0.00018,1.21698]
[1776838390507,53.26,77943.3,4.3,0.94587,0.00019,1.2216]
[1776838395541,53.28,77944.54,4.3,0.94603,0.00018,1.21872]
[1776838400578,53.3,77945.15,4.3,0.94608,0.00018,1.21793]
[1776838406121,53.33,77949.48,4.3,0.94679,0.00018,1.20519]
[1776838411656,53.35,77947.02,4.3,0.94709,0.00018,1.19417]
[1776838416690,53.37,77947.92,4.3,0.94718,0.00018,1.19256]
[1776838421725,53.39,77947.81,4.3,0.94709,0.00018,1.19424]
[1776838423738,53.4,77952.87,4.3,0.94798,0.00018,1.17837]
[1776838426261,53.42,77955.7,4.3,0.94843,0.00018,1.17015]
[1776838427767,53.42,77965.44,4.3,0.95014,0.00017,1.13944]
[1776838428773,53.43,77970.27,4.3,0.95095,0.00017,1.12461]
[1776838429781,53.43,77977.48,4.3,0.95216,0.00017,1.10252]
[1776838430789,53.44,77980.24,4.3,0.9526,0.00017,1.09436]
[1776838436331,53.48,77984.08,4.3,0.95313,0.00017,1.08463]
[1776838438846,53.49,77995.06,4.3,0.95488,0.00016,1.05209]
[1776838439853,53.49,77998.14,4.3,0.95536,0.00016,1.04323]
[1776838442874,53.51,78001.43,4.3,0.95582,0.00016,1.03446]
[1776838446401,53.54,77992.64,4.3,0.95435,0.00016,1.06205]
[1776838451939,53.57,77994.51,4.3,0.95456,0.00016,1.05812]
[1776838456975,53.6,77996.86,4.3,0.95485,0.00016,1.05276]
[1776838462010,53.63,78001.18,4.3,0.95545,0.00016,1.04157]
[1776838467044,53.66,78000.38,4.3,0.95523,0.00016,1.04562]
[1776838471074,53.68,77999.74,4.3,0.95581,0.00016,1.02977]
[1776838476611,53.72,77991.95,4.3,0.95446,0.00016,1.05494]
[1776838482152,53.75,77990.63,4.3,0.95416,0.00016,1.06058]
[1776838487186,53.78,77987.37,4.3,0.95352,0.00016,1.07242]
[1776838492223,53.81,77986.0,4.3,0.9532,0.00016,1.07825]
[1776838497266,53.84,77978.53,4.3,0.95188,0.00017,1.10242]
[1776838498281,53.84,77947.75,4.3,0.94645,0.00018,1.20002]
[1776838499278,53.85,77928.32,4.3,0.94277,0.00019,1.26432]
[1776838500287,53.85,77934.59,4.3,0.94397,0.00019,1.24343]
[1776838501292,53.85,77935.57,4.3,0.94414,0.00019,1.24041]
[1776838506327,53.86,77930.26,4.3,0.9431,0.00019,1.25864]
[1776838511363,53.87,77929.33,4.3,0.94288,0.00019,1.26233]
[1776838512371,53.87,77939.95,4.3,0.9449,0.00019,1.22729]
[1776838513377,53.88,77945.49,4.3,0.94592,0.00018,1.20936]
[1776838515394,53.88,77940.03,4.3,0.94488,0.00019,1.22758]
[1776838520426,53.9,77935.9,4.3,0.94405,0.00019,1.24203]
[1776838525462,53.91,77936.84,4.3,0.94419,0.00019,1.23967]
[1776838530497,53.92,77939.27,4.3,0.9446,0.00019,1.23246]
[1776838531505,53.93,77939.79,4.3,0.94553,0.00019,1.21021]
[1776838532511,53.93,77945.77,4.3,0.94663,0.00018,1.19097]
[1776838534525,53.94,77956.83,4.3,0.9486,0.00018,1.15606]
[1776838539559,53.96,77954.09,4.3,0.94804,0.00018,1.16616]
[1776838544594,53.98,77950.76,4.3,0.94737,0.00018,1.17803]
[1776838549630,54.01,77955.65,4.3,0.94818,0.00018,1.1636]
[1776838553659,54.02,77966.51,4.3,0.95004,0.00017,1.1304]
[1776838558693,54.05,77970.18,4.3,0.95059,0.00017,1.1205]
[1776838563728,54.08,77968.33,4.3,0.95018,0.00017,1.12781]
[1776838567264,54.1,77974.54,4.3,0.9512,0.00017,1.10946]
[1776838568763,54.11,77980.06,4.3,0.9521,0.00017,1.09319]
[1776838573798,54.14,77987.28,4.3,0.95321,0.00016,1.07295]
[1776838575812,54.15,77992.63,4.3,0.95405,0.00016,1.05755]
[1776838580847,54.18,77991.33,4.3,0.95375,0.00016,1.0631]
[1776838585881,54.21,77990.79,4.3,0.95357,0.00016,1.06637]
[1776838591925,54.25,77990.42,4.3,0.95418,0.00016,1.04992]
[1776838593939,54.26,77981.32,4.3,0.95265,0.00017,1.0779]
[1776838594944,54.26,77978.5,4.3,0.95216,0.00017,1.08679]
[1776838599980,54.29,77977.91,4.3,0.95197,0.00017,1.09025]
[1776838605018,54.32,77982.31,4.3,0.95262,0.00017,1.07855]
[1776838610051,54.35,77980.79,4.3,0.95227,0.00017,1.08481]
[1776838615085,54.38,77979.36,4.3,0.95194,0.00017,1.09081]
[1776838620120,54.41,77979.55,4.3,0.95188,0.00017,1.09189]
[1776838623145,54.43,77972.95,4.3,0.9507,0.00017,1.11308]
[1776838624150,54.44,77964.71,4.3,0.94926,0.00018,1.13896]
[1776838625157,54.44,77957.33,4.3,0.94793,0.00018,1.16244]
[1776838626165,54.45,77952.69,4.3,0.94708,0.00018,1.17742]
[1776838627689,54.45,77948.54,4.3,0.9463,0.00018,1.19111]
[1776838633234,54.47,77948.91,4.3,0.94632,0.00018,1.19083]
[1776838636241,54.48,77956.96,4.3,0.94774,0.00018,1.16574]
[1776838637758,54.49,77957.9,4.3,0.94789,0.00018,1.16323]
[1776838642283,54.48,77952.52,4.3,0.94693,0.00018,1.18015]
[1776838647323,54.48,77949.75,4.3,0.94642,0.00018,1.18902]
[1776838651347,54.48,77948.85,4.3,0.9471,0.00018,1.17121]
[1776838654368,54.48,77957.3,4.3,0.94863,0.00018,1.14447]
[1776838655375,54.48,77966.28,4.3,0.95021,0.00017,1.11648]
[1776838660411,54.48,77969.16,4.3,0.95071,0.00017,1.1076]
[1776838664438,54.48,77963.69,4.3,0.94976,0.00017,1.12451]
[1776838665445,54.48,77958.08,4.3,0.94877,0.00018,1.14202]
[1776838670480,54.48,77963.47,4.3,0.94972,0.00018,1.12519]
[1776838675517,54.48,77964.48,4.3,0.94989,0.00017,1.12206]
[1776838680551,54.48,77966.79,4.3,0.9503,0.00017,1.1149]
[1776838684578,54.48,77977.82,4.3,0.95218,0.00017,1.08115]
[1776838689614,54.48,77977.19,4.3,0.95207,0.00017,1.08306]
[1776838694648,54.48,77974.63,4.3,0.95164,0.00017,1.09084]
[1776838699685,54.48,77974.81,4.3,0.95167,0.00017,1.0903]
[1776838704720,54.48,77975.56,4.3,0.9518,0.00017,1.08801]
[1776838707742,54.48,77970.22,4.3,0.95089,0.00017,1.10434]
[1776838711769,54.48,77975.43,4.3,0.95259,0.00017,1.06841]
[1776838716804,54.48,77975.69,4.3,0.95263,0.00017,1.06763]
[1776838721839,54.48,77973.93,4.3,0.95234,0.00017,1.07294]
[1776838726873,54.48,77973.48,4.3,0.95226,0.00017,1.0743]
[1776838731909,54.48,77974.89,4.3,0.9525,0.00017,1.07004]
[1776838732916,54.48,77981.7,4.3,0.95363,0.00016,1.0496]
[1776838734930,54.48,77988.04,4.3,0.95467,0.00016,1.0308]
[1776838739967,54.48,77979.31,4.3,0.95324,0.00017,1.05675]
[1776838742986,54.48,77971.86,4.3,0.95199,0.00017,1.07922]
[1776838748529,54.48,77971.01,4.3,0.95184,0.00017,1.0818]
[1776838754068,54.48,77969.98,4.3,0.95167,0.00017,1.08493]
[1776838759103,54.48,77967.66,4.3,0.95127,0.00017,1.09202]
[1776838764136,54.48,77967.29,4.3,0.95121,0.00017,1.09315]
[1776838769175,54.48,77966.3,4.3,0.95104,0.00017,1.09618]
[1776838771189,54.48,77966.81,4.3,0.95195,0.00017,1.07442]
[1776838774210,54.48,77973.11,4.3,0.95302,0.00017,1.0554]
[1776838776223,54.48,77974.64,4.3,0.95327,0.00017,1.05081]
[1776838780252,54.48,77983.71,4.3,0.95476,0.00016,1.02388]
[1776838785288,54.48,77982.0,4.3,0.95449,0.00016,1.02892]
[1776838790323,54.48,77984.65,4.3,0.95492,0.00016,1.02111]
[1776838795357,54.48,77979.51,4.3,0.95408,0.00016,1.03629]
[1776838797371,54.48,77977.76,4.3,0.95379,0.00017,1.04149]
[1776838802405,54.48,77976.3,4.3,0.95355,0.00017,1.04585]
[1776838807441,54.48,77986.11,4.3,0.95515,0.00016,1.01682]
[1776838808949,54.48,77995.3,4.3,0.95662,0.00016,0.99012]
[1776838814496,54.48,77993.03,4.3,0.95626,0.00016,0.99667]
[1776838819581,54.48,77995.34,4.3,0.95662,0.00016,0.99001]
[1776838824616,54.48,77995.27,4.3,0.95661,0.00016,0.99021]
[1776838829651,54.48,77992.43,4.3,0.95616,0.00016,0.99841]
[1776838831664,54.48,77996.16,4.3,0.95753,0.00016,0.96828]
[1776838836699,54.48,77999.25,4.3,0.95801,0.00015,0.95951]
[1776838837707,54.48,78005.64,4.3,0.95898,0.00015,0.94154]
[1776838840726,54.48,78011.96,4.3,0.95993,0.00015,0.92398]
[1776838845761,54.48,78008.29,4.3,0.95938,0.00015,0.93415]
[1776838849790,54.48,78001.25,4.3,0.95832,0.00015,0.95386]
[1776838854826,54.48,77999.94,4.3,0.95812,0.00015,0.95756]
[1776838856840,54.48,78008.01,4.3,0.95934,0.00015,0.93493]
[1776838861874,54.48,78011.36,4.3,0.95984,0.00015,0.92564]
[1776838866910,54.48,78010.47,4.3,0.95971,0.00015,0.9281]
[1776838871944,54.48,78008.92,4.3,0.95948,0.00015,0.9324]
[1776838880013,54.48,78009.09,4.3,0.9595,0.00015,0.93193]
[1776838885037,54.48,78000.79,4.3,0.95825,0.00015,0.95516]
[1776838890070,54.48,77999.42,4.3,0.95804,0.00015,0.95903]
[1776838891076,54.48,77998.76,4.3,0.95872,0.00015,0.94165]
[1776838896113,54.48,77996.83,4.3,0.95842,0.00015,0.94708]
[1776838901149,54.48,77996.45,4.3,0.95836,0.00015,0.94815]
[1776838903163,54.48,78005.04,4.3,0.95966,0.00015,0.92415]
[1776838904176,54.48,78010.92,4.3,0.96053,0.00015,0.90796]
[1776838905179,54.48,78012.84,4.3,0.96082,0.00015,0.90271]
[1776838910216,54.48,78013.24,4.3,0.96087,0.00015,0.90162]
[1776838915252,54.48,78018.26,4.3,0.9616,0.00014,0.88802]
[1776838920285,54.48,78015.37,4.3,0.96118,0.00014,0.89583]
[1776838921292,54.48,78021.21,4.3,0.96202,0.00014,0.88009]
[1776838922302,54.48,78021.38,4.3,0.96205,0.00014,0.87964]
[1776838927337,54.48,78012.55,4.3,0.96077,0.00015,0.9035]
[1776838928345,54.48,78007.2,4.3,0.95999,0.00015,0.91818]
[1776838929800,54.48,78006.15,4.3,0.95983,0.00015,0.92108]
[1776838935397,54.48,78002.58,4.3,0.95929,0.00015,0.93098]
[1776838937411,54.48,78010.13,4.3,0.96042,0.00015,0.91012]
[1776838939870,54.48,78016.54,4.3,0.96135,0.00014,0.89266]
[1776838945468,54.48,78020.57,4.3,0.96193,0.00014,0.88181]
[1776838950502,54.48,78015.82,4.3,0.96125,0.00014,0.89461]
[1776838951511,54.48,78014.38,4.3,0.9618,0.00014,0.87978]
[1776838956545,54.48,78012.3,4.3,0.9615,0.00014,0.88538]
[1776838961579,54.48,78012.61,4.3,0.96154,0.00014,0.88455]
[1776838966614,54.48,78009.78,4.3,0.96113,0.00015,0.89221]
[1776838971648,54.48,78009.89,4.3,0.96115,0.00015,0.89191]
[1776838976687,54.48,78010.78,4.3,0.96127,0.00015,0.88949]
[1776838982729,54.48,78012.2,4.3,0.96148,0.00014,0.88565]
[1776838984743,54.48,78003.36,4.3,0.96018,0.00015,0.90975]
[1776838989778,54.48,78000.28,4.3,0.95972,0.00015,0.91824]
[1776838994812,54.48,77992.22,4.3,0.9585,0.00015,0.94073]
[1776838999848,54.48,77993.2,4.3,0.95865,0.00015,0.93798]
[1776839004885,54.48,77991.92,4.3,0.95845,0.00015,0.94158]
[1776839009931,54.48,77983.76,4.3,0.95718,0.00016,0.96473]
[1776839010941,54.48,77975.43,4.3,0.95585,0.00016,0.98875]
[1776839011948,54.48,77970.31,4.3,0.95584,0.00016,0.98375]
[1776839016982,54.48,77968.39,4.3,0.95553,0.00016,0.98934]
[1776839022018,54.48,77963.94,4.3,0.9548,0.00017,1.00239]
[1776839030073,54.48,77964.58,4.3,0.9549,0.00017,1.0005]
[1776839035109,54.48,77964.75,4.3,0.95493,0.00017,1.0]
[1776839041151,54.48,77965.13,4.3,0.95499,0.00017,0.99889]
[1776839045178,54.48,77957.83,4.3,0.95377,0.00017,1.02048]
[1776839046186,54.48,77948.12,4.3,0.95211,0.00017,1.04966]
[1776839047193,54.48,77943.06,4.3,0.95123,0.00018,1.06508]
[1776839051221,54.48,77937.04,4.3,0.95016,0.00018,1.08361]
[1776839053235,54.48,77926.68,4.3,0.94827,0.00018,1.11597]
[1776839054241,54.48,77920.56,4.3,0.94713,0.00019,1.13537]
[1776839057264,54.48,77930.3,4.3,0.94894,0.00018,1.10459]
[1776839060724,54.48,77925.75,4.3,0.9481,0.00019,1.1189]
[1776839066327,54.48,77924.86,4.3,0.94793,0.00019,1.12172]
[1776839068340,54.48,77919.43,4.3,0.94692,0.00019,1.13897]
[1776839070795,54.48,77916.91,4.3,0.94644,0.00019,1.14703]
[1776839071362,54.48,77916.91,4.3,0.94735,0.00019,1.12563]
[1776839075390,54.48,77922.27,4.3,0.94835,0.00019,1.10866]
[1776839079420,54.48,77927.71,4.3,0.94936,0.00018,1.09161]
[1776839084455,54.48,77928.01,4.3,0.94941,0.00018,1.09067]
[1776839090935,54.48,77927.57,4.3,0.94933,0.00018,1.09205]
[1776839098552,54.48,77927.48,4.3,0.94931,0.00018,1.09233]
[1776839102580,54.48,77933.6,4.3,0.95042,0.00018,1.07333]
[1776839107617,54.48,77931.94,4.3,0.95012,0.00018,1.07846]
[1776839112651,54.48,77933.53,4.3,0.95041,0.00018,1.07355]
[1776839113662,54.48,77939.44,4.3,0.95146,0.00018,1.0554]
[1776839114669,54.48,77953.94,4.3,0.95397,0.00017,1.01172]
[1776839115675,54.48,77957.26,4.3,0.95452,0.00017,1.00188]
[1776839117688,54.48,77958.18,4.3,0.95468,0.00017,0.99917]
[1776839122722,54.48,77959.64,4.3,0.95492,0.00017,0.99487]
[1776839127760,54.48,77958.73,4.3,0.95477,0.00017,0.99755]
[1776839131218,54.48,77961.67,4.3,0.9561,0.00016,0.96879]
[1776839136824,54.48,77962.52,4.3,0.95624,0.00016,0.96633]
[1776839141858,54.48,77963.73,4.3,0.95643,0.00016,0.96283]
[1776839146894,54.48,77964.34,4.3,0.95653,0.00016,0.96107]
[1776839151929,54.48,77964.66,4.3,0.95658,0.00016,0.96015]
[1776839158979,54.48,77965.07,4.3,0.95665,0.00016,0.95896]
[1776839164012,54.48,77964.42,4.3,0.95655,0.00016,0.96084]
[1776839169048,54.48,77961.09,4.3,0.956,0.00016,0.97047]
[1776839174083,54.48,77961.47,4.3,0.95606,0.00016,0.96937]
[1776839179118,54.48,77960.0,4.3,0.95582,0.00016,0.97364]
[1776839184153,54.48,77960.73,4.3,0.95594,0.00016,0.97151]
[1776839189187,54.48,77961.44,4.3,0.95606,0.00016,0.96945]
[1776839191212,54.48,77961.39,4.3,0.95689,0.00016,0.94951]
[1776839196237,54.48,77961.0,4.3,0.95683,0.00016,0.95063]
[1776839201275,54.48,77951.73,4.3,0.9553,0.00017,0.97751]
[1776839203286,54.48,77965.92,4.3,0.95762,0.00016,0.93656]
[1776839205300,54.48,77971.55,4.3,0.95851,0.00016,0.92063]
[1776839210336,54.48,77970.81,4.3,0.9584,0.00016,0.92272]
[1776839215370,54.48,77972.26,4.3,0.95862,0.00016,0.91864]
[1776839220405,54.48,77976.8,4.3,0.95933,0.00015,0.90595]
[1776839223427,54.48,77971.0,4.3,0.95843,0.00016,0.92218]
[1776839228460,54.48,77973.48,4.3,0.95882,0.00016,0.91522]
[1776839233496,54.48,77972.07,4.3,0.95859,0.00016,0.91917]
[1776839238531,54.48,77971.31,4.3,0.95848,0.00016,0.92131]
[1776839243574,54.48,77971.21,4.3,0.95846,0.00016,0.92159]
[1776839247605,54.48,77957.02,4.3,0.95618,0.00016,0.96211]
[1776839248608,54.48,77956.52,4.3,0.9561,0.00016,0.96356]
[1776839250626,54.48,77962.94,4.3,0.95714,0.00016,0.94506]
[1776839252063,54.48,77973.12,4.3,0.95958,0.00015,0.89654]
[1776839256666,54.48,77965.27,4.3,0.95835,0.00016,0.91848]
[1776839260693,54.48,77962.48,4.3,0.95791,0.00016,0.92637]
[1776839265728,54.48,77966.22,4.3,0.9585,0.00016,0.91581]
[1776839270764,54.48,77966.56,4.3,0.95856,0.00016,0.91485]
[1776839273783,54.48,77960.13,4.3,0.95753,0.00016,0.93305]
[1776839279825,54.48,77961.15,4.3,0.95769,0.00016,0.93015]
[1776839284860,54.48,77963.42,4.3,0.95806,0.00016,0.92371]
[1776839289896,54.48,77965.52,4.3,0.95839,0.00016,0.91778]
[1776839294931,54.48,77970.18,4.3,0.95912,0.00016,0.90471]
[1776839296945,54.48,77979.29,4.3,0.96053,0.00015,0.87953]
[1776839297952,54.48,77981.4,4.3,0.96084,0.00015,0.87377]
[1776839302987,54.48,77978.35,4.3,0.96038,0.00015,0.88211]
[1776839305004,54.48,77971.55,4.3,0.95934,0.00016,0.9009]
[1776839310039,54.48,77971.5,4.3,0.95933,0.00016,0.90104]
[1776839311049,54.48,77971.73,4.3,0.96019,0.00015,0.88072]
[1776839316080,54.48,77969.72,4.3,0.95988,0.00015,0.88626]
[1776839321115,54.48,77966.36,4.3,0.95936,0.00016,0.89557]
[1776839326150,54.48,77966.66,4.3,0.9594,0.00016,0.89474]
[1776839331185,54.48,77968.11,4.3,0.95963,0.00016,0.89071]
[1776839334206,54.48,77942.49,4.3,0.95549,0.00017,0.96363]
[1776839335213,54.48,77928.83,4.3,0.95314,0.00018,1.00406]
[1776839340249,54.48,77928.97,4.3,0.95317,0.00018,1.00364]
[1776839345284,54.48,77929.29,4.3,0.95322,0.00018,1.00268]
[1776839350318,54.48,77928.12,4.3,0.95302,0.00018,1.00619]
[1776839355354,54.48,77917.48,4.3,0.95112,0.00018,1.03847]
[1776839360389,54.48,77914.95,4.3,0.95066,0.00018,1.04625]
[1776839363409,54.48,77919.36,4.3,0.95146,0.00018,1.03272]
[1776839367445,54.48,77926.45,4.3,0.95272,0.00018,1.01121]
[1776839370464,54.48,77934.51,4.3,0.95413,0.00017,0.98712]
[1776839371471,54.48,77933.55,4.3,0.95485,0.00017,0.96918]
[1776839376513,54.48,77936.17,4.3,0.9553,0.00017,0.96149]
[1776839381541,54.48,77936.91,4.3,0.95543,0.00017,0.95932]
[1776839386577,54.48,77939.62,4.3,0.95588,0.00017,0.95143]
[1776839391616,54.48,77943.3,4.3,0.9565,0.00017,0.94077]
[1776839396651,54.48,77944.1,4.3,0.95663,0.00017,0.93846]
[1776839399672,54.48,77955.04,4.3,0.95841,0.00016,0.9073]
[1776839400707,54.48,77961.85,4.3,0.95949,0.00016,0.88825]
[1776839401692,54.48,77965.98,4.3,0.96013,0.00015,0.87684]
[1776839403117,54.48,77979.56,4.3,0.96219,0.00015,0.83999]
[1776839403704,54.48,77979.32,4.3,0.96215,0.00015,0.84063]
[1776839404713,54.48,77983.9,4.3,0.96282,0.00015,0.82844]
[1776839406726,54.48,77982.69,4.3,0.96265,0.00015,0.83165]
[1776839410755,54.48,77991.04,4.3,0.96385,0.00014,0.80968]
[1776839411762,54.48,77992.96,4.3,0.96413,0.00014,0.80469]
[1776839413188,54.48,77987.38,4.3,0.96333,0.00014,0.81926]
[1776839414782,54.48,77982.06,4.3,0.96255,0.00015,0.83333]
[1776839415794,54.48,77980.29,4.3,0.96229,0.00015,0.83804]
[1776839420824,54.48,77979.12,4.3,0.96212,0.00015,0.84117]
[1776839425860,54.48,77977.69,4.3,0.96191,0.00015,0.845]
[1776839428880,54.48,77986.77,4.3,0.96324,0.00014,0.82087]
[1776839429889,54.48,77990.98,4.3,0.96385,0.00014,0.80984]
[1776839431904,54.48,77992.27,4.3,0.96482,0.00014,0.78759]
[1776839434924,54.48,77997.38,4.3,0.96553,0.00014,0.77454]
[1776839436937,54.48,78000.91,4.3,0.96601,0.00014,0.76562]
[1776839438951,54.48,77995.85,4.3,0.96532,0.00014,0.77843]
[1776839440964,54.48,77984.83,4.3,0.96376,0.00014,0.80685]
[1776839441975,54.48,77983.32,4.3,0.96354,0.00014,0.8108]
[1776839443399,54.48,77975.52,4.3,0.9624,0.00015,0.83141]
[1776839449021,54.48,77975.11,4.3,0.96234,0.00015,0.8325]
[1776839454058,54.48,77971.16,4.3,0.96175,0.00015,0.84308]
[1776839459092,54.48,77973.65,4.3,0.96212,0.00015,0.8364]
[1776839464128,54.48,77978.54,4.3,0.96285,0.00015,0.82339]
[1776839469161,54.48,77980.3,4.3,0.9631,0.00015,0.81874]
[1776839472184,54.48,77974.46,4.3,0.96224,0.00015,0.83424]
[1776839473609,54.48,77970.58,4.3,0.96166,0.00015,0.84464]
[1776839479235,54.48,77967.71,4.3,0.96123,0.00015,0.8524]
[1776839482256,54.48,77962.31,4.3,0.9604,0.00015,0.86713]
[1776839483679,54.48,77951.54,4.3,0.95871,0.00016,0.897]
[1776839486283,54.48,77949.45,4.3,0.95837,0.00016,0.90288]
[1776839491316,54.48,77947.32,4.3,0.95889,0.00016,0.88863]
[1776839496351,54.48,77950.41,4.3,0.95939,0.00016,0.88001]
[1776839501387,54.48,77953.1,4.3,0.95981,0.00016,0.87255]
[1776839506421,54.48,77954.71,4.3,0.96006,0.00016,0.86811]
[1776839511456,54.48,77953.45,4.3,0.95987,0.00016,0.87158]
[1776839514477,54.48,77947.64,4.3,0.95894,0.00016,0.88773]
[1776839516491,54.48,77940.98,4.3,0.95787,0.00016,0.90649]
[1776839521526,54.48,77943.37,4.3,0.95825,0.00016,0.89973]
[1776839526561,54.48,77947.51,4.3,0.95892,0.00016,0.8881]
[1776839528575,54.48,77941.66,4.3,0.95798,0.00016,0.90457]
[1776839529582,54.48,77934.79,4.3,0.95684,0.00017,0.92417]
[1776839534616,54.48,77933.88,4.3,0.95669,0.00017,0.92678]
[1776839539654,54.48,77941.25,4.3,0.95791,0.00016,0.90573]
[1776839540660,54.48,77946.49,4.3,0.95876,0.00016,0.89096]
[1776839545696,54.48,77944.04,4.3,0.95836,0.00016,0.89784]
[1776839549723,54.48,77938.53,4.3,0.95746,0.00016,0.91346]
[1776839551737,54.48,77938.25,4.3,0.9583,0.00016,0.89376]
[1776839556771,54.48,77937.97,4.3,0.95825,0.00016,0.89455]
[1776839561807,54.48,77950.7,4.3,0.96029,0.00016,0.8591]
[1776839562825,54.48,77958.76,4.3,0.96154,0.00015,0.83716]
[1776839567851,54.48,77958.6,4.3,0.96151,0.00015,0.83759]
[1776839569869,54.48,77963.76,4.3,0.9623,0.00015,0.82374]
[1776839574898,54.48,77958.93,4.3,0.96156,0.00015,0.8367]
[1776839579933,54.48,77960.55,4.3,0.96181,0.00015,0.83234]
[1776839582954,54.48,77971.03,4.3,0.96338,0.00015,0.80449]
[1776839584389,54.48,77973.32,4.3,0.96371,0.00015,0.79849]
[1776839586982,54.48,77979.88,4.3,0.96466,0.00014,0.78148]
[1776839592017,54.48,77979.28,4.3,0.96457,0.00014,0.78302]
[1776839597056,54.48,77980.34,4.3,0.96472,0.00014,0.78029]
[1776839599068,54.48,77985.83,4.3,0.9655,0.00014,0.76626]
[1776839601085,54.48,77988.78,4.3,0.96591,0.00014,0.7588]
[1776839606117,54.48,77990.76,4.3,0.96618,0.00014,0.75382]
[1776839611152,54.48,77994.25,4.3,0.96743,0.00013,0.72651]
[1776839616187,54.48,77985.83,4.3,0.96629,0.00014,0.7474]
[1776839618200,54.48,77980.68,4.3,0.96557,0.00014,0.76038]
[1776839619208,54.48,77973.29,4.3,0.96452,0.00014,0.77928]
[1776839620215,54.48,77967.59,4.3,0.9637,0.00015,0.79408]
[1776839621222,54.48,77967.53,4.3,0.96369,0.00015,0.79424]
[1776839623236,54.48,77962.29,4.3,0.96291,0.00015,0.80801]
[1776839624669,54.48,77960.22,4.3,0.9626,0.00015,0.8135]
[1776839630292,54.48,77963.28,4.3,0.96306,0.00015,0.8054]
[1776839635321,54.48,77958.4,4.3,0.96233,0.00015,0.81835]
[1776839638343,54.48,77953.38,4.3,0.96156,0.00015,0.83182]
[1776839643380,54.48,77965.48,4.3,0.96339,0.00015,0.79961]
[1776839644809,54.48,77967.58,4.3,0.96369,0.00015,0.79411]
[1776839650429,54.48,77967.16,4.3,0.96363,0.00015,0.7952]
[1776839654879,54.48,77960.98,4.3,0.96272,0.00015,0.81148]
[1776839660499,54.48,77961.76,4.3,0.96283,0.00015,0.80942]
[1776839665534,54.48,77958.63,4.3,0.96236,0.00015,0.81773]
[1776839670571,54.48,77957.19,4.3,0.96215,0.00015,0.82158]
[1776839671578,54.48,77957.02,4.3,0.96297,0.00015,0.80228]
[1776839674599,54.48,77964.38,4.3,0.96406,0.00015,0.78299]
[1776839679634,54.48,77960.87,4.3,0.96354,0.00015,0.79215]
[1776839682655,54.48,77966.6,4.3,0.96438,0.00015,0.77724]
[1776839687694,54.48,77959.3,4.3,0.96331,0.00015,0.79627]
[1776839690717,54.48,77950.56,4.3,0.96199,0.00015,0.81948]
[1776839691728,54.48,77937.41,4.3,0.95993,0.00016,0.85526]
[1776839692727,54.48,77933.15,4.3,0.95925,0.00016,0.86707]
[1776839695751,54.48,77927.12,4.3,0.95826,0.00017,0.88398]
[1776839696755,54.48,77920.92,4.3,0.95723,0.00017,0.9016]
[1776839698769,54.48,77912.96,4.3,0.95587,0.00017,0.92455]
[1776839702801,54.48,77905.65,4.3,0.95459,0.00018,0.94596]
[1776839704811,54.48,77898.43,4.3,0.9533,0.00018,0.96743]
[1776839706825,54.48,77891.16,4.3,0.95197,0.00019,0.98936]
[1776839708843,54.48,77885.55,4.3,0.95092,0.00019,1.0065]
[1776839712869,54.48,77890.55,4.3,0.95185,0.00019,0.99121]
[1776839713879,54.48,77896.62,4.3,0.95297,0.00018,0.97286]
[1776839718911,54.48,77895.85,4.3,0.95283,0.00018,0.97518]
[1776839721933,54.48,77900.88,4.3,0.95374,0.00018,0.96011]
[1776839723947,54.48,77891.67,4.3,0.95206,0.00018,0.98781]
[1776839728982,54.48,77891.9,4.3,0.9521,0.00018,0.98711]
[1776839732007,54.48,77887.65,4.3,0.95229,0.00019,0.9781]
[1776839736032,54.48,77893.34,4.3,0.95334,0.00018,0.96097]
[1776839739052,54.48,77893.52,4.3,0.95337,0.00018,0.96043]
[1776839744088,54.48,77894.53,4.3,0.95356,0.00018,0.95741]
[1776839749123,54.48,77894.37,4.3,0.95353,0.00018,0.95789]
[1776839751144,54.48,77900.35,4.3,0.9546,0.00018,0.94013]
[1776839753153,54.48,77905.19,4.3,0.95545,0.00018,0.92592]
[1776839755690,54.48,77912.13,4.3,0.95666,0.00017,0.90579]
[1776839761209,54.48,77916.81,4.3,0.95745,0.00017,0.89238]
[1776839766243,54.48,77917.82,4.3,0.95762,0.00017,0.8895]
[1776839770278,54.48,77924.18,4.3,0.95868,0.00016,0.87152]
[1776839774306,54.48,77918.52,4.3,0.95774,0.00017,0.88751]
[1776839775831,54.48,77919.34,4.3,0.95788,0.00017,0.88518]
[1776839781354,54.48,77918.42,4.3,0.95772,0.00017,0.88779]
[1776839785901,54.48,77908.56,4.3,0.95604,0.00017,0.91611]
[1776839787397,54.48,77906.69,4.3,0.95572,0.00017,0.92154]
[1776839791425,54.48,77905.36,4.3,0.95643,0.00017,0.90408]
[1776839796463,54.48,77904.51,4.3,0.95628,0.00017,0.90653]
[1776839798474,54.48,77910.3,4.3,0.95728,0.00017,0.88988]
[1776839801495,54.48,77917.88,4.3,0.95856,0.00017,0.8684]
[1776839803510,54.48,77922.45,4.3,0.95931,0.00016,0.85561]
[1776839808545,54.48,77921.83,4.3,0.95921,0.00016,0.85734]
[1776839813584,54.48,77916.12,4.3,0.95826,0.00017,0.87335]
[1776839818615,54.48,77915.26,4.3,0.95812,0.00017,0.87578]
[1776839822643,54.48,77923.76,4.3,0.95952,0.00016,0.85197]
[1776839823651,54.48,77926.41,4.3,0.95995,0.00016,0.84463]
[1776839828685,54.48,77920.54,4.3,0.959,0.00016,0.86094]
[1776839833724,54.48,77916.89,4.3,0.95839,0.00017,0.87118]
[1776839838759,54.48,77917.31,4.3,0.95846,0.00017,0.87]
[1776839843794,54.48,77915.55,4.3,0.95817,0.00017,0.87496]
[1776839848834,54.48,77918.09,4.3,0.95859,0.00017,0.86781]
[1776839851855,54.48,77916.7,4.3,0.95929,0.00016,0.85081]
[1776839854876,54.48,77909.91,4.3,0.95815,0.00017,0.86986]
[1776839856890,54.48,77904.91,4.3,0.9573,0.00017,0.88407]
[1776839861925,54.48,77899.57,4.3,0.95638,0.00017,0.89941]
[1776839863939,54.48,77891.64,4.3,0.95498,0.00018,0.92252]
[1776839864946,54.48,77890.16,4.3,0.95471,0.00018,0.92688]
[1776839869981,54.48,77887.56,4.3,0.95424,0.00018,0.93456]
[1776839875029,54.48,77893.15,4.3,0.95525,0.00018,0.91809]
[1776839880051,54.48,77890.61,4.3,0.9548,0.00018,0.92555]
[1776839885086,54.48,77889.18,4.3,0.95454,0.00018,0.92977]
[1776839890124,54.48,77887.94,4.3,0.95431,0.00018,0.93343]
[1776839895156,54.48,77887.89,4.3,0.9543,0.00018,0.93358]
[1776839900191,54.48,77887.92,4.3,0.95431,0.00018,0.93349]
[1776839904219,54.48,77881.8,4.3,0.95319,0.00018,0.95173]
[1776839909253,54.48,77878.02,4.3,0.95249,0.00019,0.96311]
[1776839911268,54.48,77876.51,4.3,0.95321,0.00019,0.94547]
[1776839916819,54.48,77881.94,4.3,0.95421,0.00018,0.92929]
[1776839922344,54.48,77879.51,4.3,0.95377,0.00018,0.93651]
[1776839925368,54.48,77888.1,4.3,0.95533,0.00018,0.91114]
[1776839927381,54.48,77891.51,4.3,0.95593,0.00018,0.9012]
[1776839932416,54.48,77895.66,4.3,0.95666,0.00017,0.88919]
[1776839933424,54.48,77901.65,4.3,0.9577,0.00017,0.87205]
[1776839934431,54.48,77903.0,4.3,0.95793,0.00017,0.86822]
[1776839939471,54.48,77906.43,4.3,0.95851,0.00017,0.85853]
[1776839944507,54.48,77906.8,4.3,0.95857,0.00017,0.85749]
[1776839949542,54.48,77911.94,4.3,0.95943,0.00017,0.84313]
[1776839954577,54.48,77913.16,4.3,0.95963,0.00016,0.83974]
[1776839957121,54.48,77900.29,4.3,0.95746,0.00017,0.87593]
[1776839958607,54.48,77898.6,4.3,0.95717,0.00017,0.88075]
[1776839960619,54.48,77906.99,4.3,0.9586,0.00017,0.85696]
[1776839962633,54.48,77910.56,4.3,0.9592,0.00017,0.84697]
[1776839967667,54.48,77911.08,4.3,0.95929,0.00017,0.84552]
[1776839971695,54.48,77910.27,4.3,0.96009,0.00016,0.82678]
[1776839977261,54.48,77913.98,4.3,0.9607,0.00016,0.8166]
[1776839982773,54.48,77916.27,4.3,0.96107,0.00016,0.81036]
[1776839987810,54.48,77916.68,4.3,0.96113,0.00016,0.80925]
[1776839992845,54.48,77917.31,4.3,0.96123,0.00016,0.80754]
[1776839997886,54.48,77917.6,4.3,0.96128,0.00016,0.80675]
[1776840002917,54.48,77920.98,4.3,0.96182,0.00016,0.79763]
[1776840003926,54.48,77932.32,4.3,0.96358,0.00015,0.76754]
[1776840004930,54.48,77943.49,4.3,0.96525,0.00015,0.73867]
[1776840005938,54.48,77948.78,4.3,0.96602,0.00014,0.72527]
[1776840007952,54.48,77960.78,4.3,0.96771,0.00014,0.69551]
[1776840008960,54.48,77963.09,4.3,0.96803,0.00014,0.68988]
[1776840013996,54.48,77961.51,4.3,0.96781,0.00014,0.69372]
[1776840019031,54.48,77948.74,4.3,0.96601,0.00014,0.72537]
[1776840020037,54.48,77940.03,4.3,0.96474,0.00015,0.74753]
[1776840021044,54.48,77938.07,4.3,0.96445,0.00015,0.75258]
[1776840026081,54.48,77938.92,4.3,0.96457,0.00015,0.75039]
[1776840029102,54.48,77928.31,4.3,0.96296,0.00015,0.77809]
[1776840030111,54.48,77925.65,4.3,0.96255,0.00016,0.78514]
[1776840031117,54.48,77925.55,4.3,0.96344,0.00015,0.76503]
[1776840036152,54.48,77922.82,4.3,0.96302,0.00016,0.77222]
[1776840041186,54.48,77922.64,4.3,0.96299,0.00016,0.77269]
[1776840043201,54.48,77935.68,4.3,0.96497,0.00015,0.73877]
[1776840048236,54.48,77932.29,4.3,0.96447,0.00015,0.74748]
[1776840054279,54.48,77934.03,4.3,0.96473,0.00015,0.743]
[1776840059312,54.48,77934.97,4.3,0.96487,0.00015,0.74059]
[1776840064347,54.48,77935.16,4.3,0.9649,0.00015,0.7401]
[1776840068385,54.48,77929.4,4.3,0.96403,0.00015,0.75497]
[1776840071405,54.48,77938.1,4.3,0.96533,0.00015,0.73259]
[1776840072410,54.48,77938.0,4.3,0.96532,0.00015,0.73284]
[1776840077970,54.48,77937.33,4.3,0.96522,0.00015,0.73455]
[1776840083487,54.48,77937.33,4.3,0.96522,0.00015,0.73455]
[1776840086510,54.48,77931.25,4.3,0.96431,0.00015,0.75017]
[1776840088050,54.48,77929.91,4.3,0.96411,0.00015,0.75365]
[1776840089529,54.48,77935.55,4.3,0.96495,0.00015,0.7391]
[1776840090537,54.48,77936.49,4.3,0.96509,0.00015,0.73669]
[1776840091544,54.48,77937.07,4.3,0.96606,0.00015,0.71535]
[1776840096580,54.48,77939.16,4.3,0.96636,0.00014,0.7101]
[1776840098122,54.48,77951.44,4.3,0.9681,0.00014,0.67984]
[1776840098594,54.48,77951.44,4.3,0.9681,0.00014,0.67984]
[1776840103628,54.48,77952.28,4.3,0.96822,0.00014,0.6778]
[1776840108191,54.48,77938.69,4.3,0.96629,0.00014,0.71128]
[1776840109669,54.48,77939.47,4.3,0.96641,0.00014,0.70933]
[1776840114705,54.48,77938.63,4.3,0.96629,0.00014,0.71143]
[1776840119740,54.48,77938.91,4.3,0.96633,0.00014,0.71073]
[1776840124802,54.48,77937.35,4.3,0.9661,0.00015,0.71464]
[1776840130862,54.48,77936.02,4.3,0.96591,0.00015,0.71799]
[1776840135871,54.48,77934.05,4.3,0.96562,0.00015,0.72297]
[1776840140906,54.48,77932.99,4.3,0.96546,0.00015,0.72566]
[1776840148472,54.48,77932.46,4.3,0.96538,0.00015,0.72701]
[1776840151983,54.48,77932.47,4.3,0.96627,0.00015,0.70705]
[1776840157020,54.48,77932.88,4.3,0.96633,0.00015,0.70602]
[1776840162053,54.48,77933.31,4.3,0.96639,0.00015,0.70494]
[1776840167088,54.48,77932.08,4.3,0.96621,0.00015,0.70802]
[1776840175144,54.48,77931.85,4.3,0.96618,0.00015,0.7086]
[1776840177159,54.48,77922.59,4.3,0.9648,0.00015,0.73212]
[1776840178165,54.48,77919.64,4.3,0.96436,0.00015,0.73972]
[1776840180187,54.48,77918.13,4.3,0.96413,0.00015,0.74363]
[1776840181188,54.48,77924.43,4.3,0.96508,0.00015,0.7274]
[1776840182194,54.48,77929.4,4.3,0.96582,0.00015,0.71477]
[1776840185214,54.48,77924.39,4.3,0.96508,0.00015,0.7275]
[1776840187229,54.48,77916.48,4.3,0.96387,0.00015,0.74793]
[1776840193270,54.48,77911.98,4.3,0.96317,0.00016,0.75972]
[1776840196291,54.48,77905.28,4.3,0.96211,0.00016,0.77752]
[1776840201327,54.48,77906.42,4.3,0.96229,0.00016,0.77447]
[1776840206361,54.48,77910.45,4.3,0.96293,0.00016,0.76376]
[1776840207369,54.48,77916.56,4.3,0.96388,0.00015,0.74772]
[1776840208375,54.48,77923.94,4.3,0.96501,0.00015,0.72866]
[1776840209382,54.48,77928.59,4.3,0.9657,0.00015,0.71682]
[1776840211395,54.48,77930.97,4.3,0.96694,0.00014,0.69092]
[1776840217438,54.48,77933.02,4.3,0.96724,0.00014,0.68585]
[1776840222473,54.48,77935.81,4.3,0.96763,0.00014,0.679]
[1776840227507,54.48,77936.24,4.3,0.96769,0.00014,0.67795]
[1776840232543,54.48,77937.29,4.3,0.96784,0.00014,0.67539]
[1776840237575,54.48,77934.92,4.3,0.96751,0.00014,0.68118]
[1776840242612,54.48,77935.4,4.3,0.96758,0.00014,0.68]
[1776840247647,54.48,77940.42,4.3,0.96828,0.00014,0.66778]
[1776840249176,54.48,77946.12,4.3,0.96907,0.00014,0.6541]
[1776840250669,54.48,77946.35,4.3,0.9691,0.00014,0.65355]
[1776840255704,54.48,77948.83,4.3,0.96944,0.00014,0.64766]
[1776840259245,54.48,77943.48,4.3,0.96871,0.00014,0.66041]
[1776840264769,54.48,77948.52,4.3,0.9694,0.00014,0.6484]
[1776840265776,54.48,77952.82,4.3,0.96997,0.00013,0.63827]
[1776840270811,54.48,77953.6,4.3,0.97008,0.00013,0.63644]
[1776840271819,54.48,77950.78,4.3,0.97054,0.00013,0.62405]
[1776840273832,54.48,77948.91,4.3,0.9703,0.00013,0.62839]
[1776840279385,54.48,77953.09,4.3,0.97085,0.00013,0.61871]
[1776840284909,54.48,77952.2,4.3,0.97073,0.00013,0.62076]
[1776840289944,54.48,77952.41,4.3,0.97076,0.00013,0.62028]
[1776840294978,54.48,77948.86,4.3,0.97029,0.00013,0.6285]
[1776840300022,54.48,77948.19,4.3,0.9702,0.00013,0.63006]
[1776840305050,54.48,77939.82,4.3,0.96907,0.00014,0.64979]
[1776840307063,54.48,77935.7,4.3,0.96849,0.00014,0.65967]
[1776840311096,54.48,77930.84,4.3,0.96781,0.00014,0.67145]
[1776840312101,54.48,77924.32,4.3,0.96687,0.00015,0.68749]
[1776840313110,54.48,77918.46,4.3,0.96601,0.00015,0.70214]
[1776840314113,54.48,77915.53,4.3,0.96557,0.00015,0.70954]
[1776840319149,54.48,77913.47,4.3,0.96526,0.00015,0.71478]
[1776840321162,54.48,77907.92,4.3,0.96441,0.00015,0.72903]
[1776840323176,54.48,77913.02,4.3,0.96519,0.00015,0.71593]
[1776840324184,54.48,77920.13,4.3,0.96626,0.00015,0.69794]
[1776840325192,54.48,77925.97,4.3,0.96711,0.00014,0.68341]
[1776840326197,54.48,77928.93,4.3,0.96754,0.00014,0.67612]
[1776840331231,54.48,77928.2,4.3,0.96832,0.00014,0.65813]
[1776840336266,54.48,77935.04,4.3,0.96928,0.00014,0.64175]
[1776840341302,54.48,77939.24,4.3,0.96985,0.00014,0.63183]
[1776840346337,54.48,77938.63,4.3,0.96977,0.00014,0.63327]
[1776840351372,54.48,77939.49,4.3,0.96989,0.00014,0.63125]
[1776840356406,54.48,77937.25,4.3,0.96958,0.00014,0.63652]
[1776840361443,54.48,77937.12,4.3,0.96956,0.00014,0.63682]
[1776840366477,54.48,77937.19,4.3,0.96957,0.00014,0.63666]
[1776840371513,54.48,77936.53,4.3,0.96948,0.00014,0.63822]
[1776840376550,54.48,77935.94,4.3,0.9694,0.00014,0.63961]
[1776840381582,54.48,77935.51,4.3,0.96934,0.00014,0.64063]
[1776840387625,54.48,77935.08,4.3,0.96928,0.00014,0.64165]
[1776840391654,54.48,77939.54,4.3,0.97075,0.00013,0.61192]
[1776840393666,54.48,77945.78,4.3,0.97157,0.00013,0.59766]
[1776840398702,54.48,77954.02,4.3,0.97263,0.00013,0.57919]
[1776840400715,54.48,77953.11,4.3,0.97251,0.00013,0.58121]
[1776840402729,54.48,77946.62,4.3,0.97168,0.00013,0.59575]
[1776840407765,54.48,77947.96,4.3,0.97186,0.00013,0.59273]
[1776840412801,54.48,77948.9,4.3,0.97198,0.00013,0.59062]
[1776840415822,54.48,77954.75,4.3,0.97272,0.00013,0.57758]
[1776840416831,54.48,77959.44,4.3,0.9733,0.00012,0.56728]
[1776840417836,54.48,77965.03,4.3,0.97399,0.00012,0.55517]
[1776840418843,54.48,77964.99,4.3,0.97398,0.00012,0.55526]
[1776840421866,54.48,77959.21,4.3,0.97328,0.00012,0.56778]
[1776840423878,54.48,77952.37,4.3,0.97242,0.00013,0.58286]
[1776840426899,54.48,77951.02,4.3,0.97225,0.00013,0.58587]
[1776840431934,54.48,77950.19,4.3,0.97214,0.00013,0.58772]
[1776840436968,54.48,77954.83,4.3,0.97273,0.00013,0.5774]
[1776840440515,54.48,77960.59,4.3,0.97345,0.00012,0.56477]
[1776840446032,54.48,77958.38,4.3,0.97317,0.00012,0.56959]
[1776840451067,54.48,77961.22,4.3,0.97433,0.00012,0.54521]
[1776840456101,54.48,77960.94,4.3,0.9743,0.00012,0.54581]
[1776840461137,54.48,77960.2,4.3,0.97421,0.00012,0.54739]
[1776840464158,54.48,77952.07,4.3,0.97321,0.00012,0.56496]
[1776840465164,54.48,77949.85,4.3,0.97293,0.00013,0.56983]
[1776840470726,54.48,77950.76,4.3,0.97305,0.00013,0.56783]
[1776840476244,54.48,77948.36,4.3,0.97275,0.00013,0.57311]
[1776840481279,54.48,77948.49,4.3,0.97276,0.00013,0.57283]
[1776840486315,54.48,77951.39,4.3,0.97313,0.00012,0.56645]
[1776840487321,54.48,77959.91,4.3,0.97417,0.00012,0.54801]
[1776840488328,54.48,77968.71,4.3,0.97522,0.00012,0.52943]
[1776840489335,54.48,77968.34,4.3,0.97518,0.00012,0.5302]
[1776840496387,54.48,77965.73,4.3,0.97487,0.00012,0.53567]
[1776840500412,54.48,77960.62,4.3,0.97426,0.00012,0.54649]
[1776840504440,54.48,77953.3,4.3,0.97336,0.00012,0.56227]
[1776840509475,54.48,77953.94,4.3,0.97344,0.00012,0.56088]
[1776840511489,54.48,77955.88,4.3,0.9745,0.00012,0.53841]
[1776840516526,54.48,77954.36,4.3,0.97432,0.00012,0.54164]
[1776840521566,54.48,77953.24,4.3,0.97418,0.00012,0.54403]
[1776840524583,54.48,77947.02,4.3,0.97341,0.00012,0.55745]
[1776840529620,54.48,77945.01,4.3,0.97316,0.00013,0.56184]
[1776840534658,54.48,77948.79,4.3,0.97363,0.00012,0.55361]
[1776840539691,54.48,77947.95,4.3,0.97353,0.00012,0.55543]
[1776840544726,54.48,77947.85,4.3,0.97352,0.00012,0.55565]
[1776840549767,54.48,77947.49,4.3,0.97347,0.00012,0.55643]
[1776840552782,54.48,77954.67,4.3,0.97435,0.00012,0.54098]
[1776840553789,54.48,77957.57,4.3,0.9747,0.00012,0.53484]
[1776840554796,54.48,77962.67,4.3,0.97531,0.00012,0.52415]
[1776840559831,54.48,77962.28,4.3,0.97526,0.00012,0.52496]
[1776840564867,54.48,77954.81,4.3,0.97437,0.00012,0.54069]
[1776840565874,54.48,77950.35,4.3,0.97383,0.00012,0.55024]
[1776840567887,54.48,77946.9,4.3,0.9734,0.00012,0.55771]
[1776840571920,54.48,77946.39,4.3,0.97417,0.00012,0.54032]
[1776840576951,54.48,77946.56,4.3,0.97419,0.00012,0.53996]
[1776840581987,54.48,77947.27,4.3,0.97428,0.00012,0.53844]
[1776840587021,54.48,77944.37,4.3,0.97392,0.00012,0.54465]
[1776840592058,54.48,77940.44,4.3,0.97343,0.00013,0.55315]
[1776840597093,54.48,77939.35,4.3,0.97329,0.00013,0.55553]
[1776840602128,54.48,77940.68,4.3,0.97346,0.00013,0.55263]
[1776840603134,54.48,77952.34,4.3,0.97489,0.00012,0.52771]
[1776840604140,54.48,77963.97,4.3,0.97625,0.00011,0.50368]
[1776840605148,54.48,77967.19,4.3,0.97662,0.00011,0.49718]
[1776840610186,54.48,77969.68,4.3,0.97689,0.00011,0.49219]
[1776840615218,54.48,77971.0,4.3,0.97704,0.00011,0.48957]
[1776840620253,54.48,77972.1,4.3,0.97716,0.00011,0.48738]
[1776840623276,54.48,77978.37,4.3,0.97785,0.00011,0.47509]
[1776840629317,54.48,77980.47,4.3,0.97807,0.00011,0.47102]
[1776840631849,54.48,77981.7,4.3,0.97895,0.0001,0.4518]
[1776840636366,54.48,77989.56,4.3,0.97975,0.0001,0.4372]
[1776840640393,54.48,77994.5,4.3,0.98024,0.0001,0.42821]
[1776840645429,54.48,77995.08,4.3,0.9803,0.0001,0.42717]
[1776840650464,54.48,77991.05,4.3,0.9799,0.0001,0.43448]
[1776840655498,54.48,77990.71,4.3,0.97987,0.0001,0.4351]
[1776840660534,54.48,77992.02,4.3,0.98,0.0001,0.43271]
[1776840665569,54.48,77994.04,4.3,0.9802,0.0001,0.42905]
[1776840670604,54.48,77995.22,4.3,0.98031,0.0001,0.42692]
[1776840676645,54.48,77995.72,4.3,0.98036,0.0001,0.42602]
[1776840681686,54.48,78000.46,4.3,0.98082,0.0001,0.41756]
[1776840686721,54.48,78000.48,4.3,0.98082,0.0001,0.41752]
[1776840691756,54.48,78002.11,4.3,0.98167,9e-05,0.39885]
[1776840696791,54.48,78002.17,4.3,0.98168,9e-05,0.39874]
[1776840701826,54.48,78003.1,4.3,0.98176,9e-05,0.39715]
[1776840706860,54.48,77999.23,4.3,0.9814,9e-05,0.40382]
[1776840711895,54.48,77999.66,4.3,0.98144,9e-05,0.40308]
[1776840713910,54.48,78005.04,4.3,0.98194,9e-05,0.39383]
[1776840716930,54.48,77998.13,4.3,0.9813,9e-05,0.40573]
[1776840721966,54.48,77998.65,4.3,0.98135,9e-05,0.40483]
[1776840724986,54.48,77991.39,4.3,0.98065,0.0001,0.41761]
[1776840725994,54.48,77985.55,4.3,0.98008,0.0001,0.42811]
[1776840729015,54.48,77976.01,4.3,0.9791,0.0001,0.44569]
[1776840730023,54.48,77965.72,4.3,0.97801,0.00011,0.46527]
[1776840735057,54.48,77962.76,4.3,0.97769,0.00011,0.47102]
[1776840742622,54.48,77961.14,4.3,0.97751,0.00011,0.47419]
[1776840748149,54.48,77953.95,4.3,0.9767,0.00011,0.48845]
[1776840749155,54.48,77948.55,4.3,0.97608,0.00012,0.49937]
[1776840751169,54.48,77948.9,4.3,0.97693,0.00011,0.48076]
[1776840756204,54.48,77943.53,4.3,0.97631,0.00012,0.49155]
[1776840760233,54.48,77948.86,4.3,0.97693,0.00011,0.48084]
[1776840761239,54.48,77950.82,4.3,0.97715,0.00011,0.47694]
[1776840766273,54.48,77949.64,4.3,0.97702,0.00011,0.47928]
[1776840770302,54.48,77939.85,4.3,0.97588,0.00012,0.49905]
[1776840771308,54.48,77940.36,4.3,0.97594,0.00012,0.49801]
[1776840772834,54.48,77946.4,4.3,0.97665,0.00012,0.48576]
[1776840774329,54.48,77948.01,4.3,0.97683,0.00011,0.48253]
[1776840776343,54.48,77954.67,4.3,0.97758,0.00011,0.46936]
[1776840781378,54.48,77955.92,4.3,0.97772,0.00011,0.46692]
[1776840784400,54.48,77964.24,4.3,0.97862,0.00011,0.45091]
[1776840787423,54.48,77952.02,4.3,0.97728,0.00011,0.47457]
[1776840788430,54.48,77946.69,4.3,0.97668,0.00011,0.48518]
[1776840793465,54.48,77946.85,4.3,0.9767,0.00011,0.48486]
[1776840794473,54.48,77953.29,4.3,0.97743,0.00011,0.47207]
[1776840795481,54.48,77958.84,4.3,0.97804,0.00011,0.46125]
[1776840796486,54.48,77959.58,4.3,0.97812,0.00011,0.45982]
[1776840799508,54.48,77965.44,4.3,0.97875,0.00011,0.44863]
[1776840804542,54.48,77966.77,4.3,0.97889,0.00011,0.44612]
[1776840809578,54.48,77967.67,4.3,0.97899,0.00011,0.44443]
[1776840811592,54.48,77967.67,4.3,0.97975,0.0001,0.42754]
[1776840816626,54.48,77959.01,4.3,0.97884,0.00011,0.44365]
[1776840817634,54.48,77956.24,4.3,0.97854,0.00011,0.4489]
[1776840820657,54.48,77950.19,4.3,0.97788,0.00011,0.46053]
[1776840825690,54.48,77949.4,4.3,0.97779,0.00011,0.46207]
[1776840830724,54.48,77950.13,4.3,0.97788,0.00011,0.46065]
[1776840835760,54.48,77952.41,4.3,0.97813,0.00011,0.45624]
[1776840840795,54.48,77953.61,4.3,0.97826,0.00011,0.45393]
[1776840845830,54.48,77952.2,4.3,0.9781,0.00011,0.45664]
[1776840851871,54.48,77951.22,4.3,0.978,0.00011,0.45853]
[1776840856907,54.48,77951.83,4.3,0.97806,0.00011,0.45736]
[1776840861942,54.48,77951.72,4.3,0.97805,0.00011,0.45757]
[1776840866977,54.48,77951.66,4.3,0.97804,0.00011,0.45768]
[1776840870001,54.48,77960.65,4.3,0.97902,0.00011,0.44056]
[1776840871007,54.48,77968.22,4.3,0.98056,0.0001,0.40987]
[1776840872013,54.48,77976.9,4.3,0.98141,0.0001,0.39458]
[1776840877047,54.48,77975.24,4.3,0.98125,0.0001,0.39747]
[1776840882082,54.48,77974.86,4.3,0.98121,0.0001,0.39813]
[1776840885102,54.48,77976.43,4.3,0.98136,0.0001,0.3954]
[1776840886109,54.48,77984.96,4.3,0.98217,9e-05,0.38079]
[1776840887117,54.48,77991.74,4.3,0.98279,9e-05,0.36947]
[1776840892152,54.48,77990.36,4.3,0.98267,9e-05,0.37175]
[1776840896180,54.48,77995.56,4.3,0.98313,9e-05,0.36321]
[1776840901215,54.48,77999.0,4.3,0.98344,9e-05,0.35765]
[1776840904235,54.48,77990.12,4.3,0.98265,9e-05,0.37215]
[1776840909271,54.48,77990.88,4.3,0.98271,9e-05,0.37089]
[1776840914306,54.48,77990.67,4.3,0.9827,9e-05,0.37124]
[1776840919340,54.48,77990.25,4.3,0.98266,9e-05,0.37194]
[1776840924377,54.48,77991.26,4.3,0.98275,9e-05,0.37026]
[1776840928403,54.48,77984.31,4.3,0.98211,9e-05,0.38188]
[1776840929411,54.48,77978.03,4.3,0.98152,0.0001,0.39262]
[1776840930418,54.48,77979.32,4.3,0.98164,0.0001,0.3904]
[1776840931425,54.48,77978.29,4.3,0.98226,9e-05,0.37617]
[1776840936460,54.48,77977.56,4.3,0.98219,9e-05,0.3774]
[1776840941495,54.48,77977.23,4.3,0.98216,9e-05,0.37795]
[1776840946530,54.48,77979.99,4.3,0.98242,9e-05,0.37332]
[1776840951565,54.48,77980.49,4.3,0.98247,9e-05,0.37248]
[1776840956599,54.48,77979.77,4.3,0.9824,9e-05,0.37368]
[1776840959620,54.48,77971.65,4.3,0.98163,0.0001,0.38747]
[1776840964656,54.48,77968.66,4.3,0.98135,0.0001,0.39264]
[1776840967676,54.48,77976.52,4.3,0.9821,9e-05,0.37915]
[1776840972713,54.48,77979.29,4.3,0.98236,9e-05,0.37449]
[1776840977747,54.48,77981.04,4.3,0.98252,9e-05,0.37156]
[1776840979761,54.48,77986.37,4.3,0.983,9e-05,0.36276]
[1776840984314,54.48,77980.97,4.3,0.98251,9e-05,0.37168]
[1776840985803,54.48,77978.1,4.3,0.98224,9e-05,0.37649]
[1776840990839,54.48,77976.56,4.3,0.9821,9e-05,0.37909]
[1776840991845,54.48,77974.53,4.3,0.98263,9e-05,0.36658]
[1776840996879,54.48,77969.4,4.3,0.98215,9e-05,0.37517]
[1776841001915,54.48,77962.38,4.3,0.98148,0.0001,0.38718]
[1776841002923,54.48,77955.04,4.3,0.98075,0.0001,0.40004]
[1776841007957,54.48,77950.52,4.3,0.98029,0.0001,0.40813]
[1776841012992,54.48,77950.19,4.3,0.98026,0.0001,0.40872]
[1776841015011,54.48,77958.53,4.3,0.9811,0.0001,0.39388]
[1776841020041,54.48,77955.08,4.3,0.98075,0.0001,0.39997]
[1776841023062,54.48,77961.5,4.3,0.98139,0.0001,0.3887]
[1776841028097,54.48,77960.82,4.3,0.98132,0.0001,0.38988]
[1776841033133,54.48,77958.12,4.3,0.98106,0.0001,0.3946]
[1776841038166,54.48,77959.4,4.3,0.98118,0.0001,0.39236]
[1776841043202,54.48,77954.49,4.3,0.98069,0.0001,0.40102]
[1776841048237,54.48,77955.29,4.3,0.98077,0.0001,0.3996]
[1776841051260,54.48,77953.93,4.3,0.9814,0.0001,0.38534]
[1776841057299,54.48,77956.26,4.3,0.98163,0.0001,0.38132]
[1776841062335,54.48,77956.26,4.3,0.98163,0.0001,0.38132]
[1776841064349,54.48,77961.51,4.3,0.98214,0.0001,0.37236]
[1776841069384,54.48,77960.71,4.3,0.98206,0.0001,0.37371]
[1776841074419,54.48,77961.62,4.3,0.98215,0.0001,0.37217]
[1776841079456,54.48,77965.32,4.3,0.9825,9e-05,0.36596]
[1776841085017,54.48,77967.92,4.3,0.98274,9e-05,0.36165]
[1776841090532,54.48,77967.63,4.3,0.98271,9e-05,0.36213]
[1776841095567,54.48,77963.93,4.3,0.98237,9e-05,0.36829]
[1776841100602,54.48,77964.52,4.3,0.98242,9e-05,0.3673]
[1776841105636,54.48,77964.48,4.3,0.98242,9e-05,0.36737]
[1776841110675,54.48,77965.68,4.3,0.98253,9e-05,0.36536]
[1776841111679,54.48,77965.2,4.3,0.98322,9e-05,0.35024]
[1776841116713,54.48,77965.69,4.3,0.98326,9e-05,0.34945]
[1776841121749,54.48,77965.65,4.3,0.98326,9e-05,0.34951]
[1776841128798,54.48,77965.04,4.3,0.9832,9e-05,0.3505]
[1776841133834,54.48,77961.07,4.3,0.98284,9e-05,0.35699]
[1776841136854,54.48,77967.36,4.3,0.98341,9e-05,0.34675]
[1776841137861,54.48,77973.81,4.3,0.98399,9e-05,0.33649]
[1776841141889,54.48,77978.96,4.3,0.98443,9e-05,0.32847]
[1776841146927,54.48,77978.83,4.3,0.98442,9e-05,0.32867]
[1776841151960,54.48,77982.61,4.3,0.98474,8e-05,0.32288]
[1776841156996,54.48,77980.14,4.3,0.98453,8e-05,0.32666]
[1776841162031,54.48,77983.42,4.3,0.98481,8e-05,0.32165]
[1776841167065,54.48,77982.54,4.3,0.98473,8e-05,0.32299]
[1776841171094,54.48,77982.3,4.3,0.98539,8e-05,0.30847]
[1776841176129,54.48,77984.38,4.3,0.98556,8e-05,0.3054]
[1776841181164,54.48,77985.99,4.3,0.98569,8e-05,0.30305]
[1776841186198,54.48,77991.04,4.3,0.98609,8e-05,0.29576]
[1776841191233,54.48,77987.78,4.3,0.98583,8e-05,0.30045]
[1776841195263,54.48,77994.04,4.3,0.98632,8e-05,0.2915]
[1776841196269,54.48,78001.22,4.3,0.98686,7e-05,0.2815]
[1776841200297,54.48,77995.53,4.3,0.98644,8e-05,0.2894]
[1776841205336,54.48,78002.54,4.3,0.98696,7e-05,0.27969]
[1776841210369,54.48,78002.42,4.3,0.98695,7e-05,0.27985]
[1776841214397,54.48,77994.77,4.3,0.98638,8e-05,0.29047]
[1776841216411,54.48,77989.49,4.3,0.98597,8e-05,0.29798]
[1776841221445,54.48,77987.27,4.3,0.98579,8e-05,0.30119]
[1776841226480,54.48,77988.2,4.3,0.98586,8e-05,0.29984]
[1776841231516,54.48,77996.23,4.3,0.98712,7e-05,0.27443]
[1776841232524,54.48,78007.37,4.3,0.98792,7e-05,0.25966]
[1776841237559,54.48,78004.24,4.3,0.9877,7e-05,0.26374]
[1776841242604,54.48,78006.63,4.3,0.98787,7e-05,0.26062]
[1776841244609,54.48,78001.16,4.3,0.98748,7e-05,0.26781]
[1776841245618,54.48,77995.9,4.3,0.9871,7e-05,0.27487]
[1776841246625,54.48,77990.21,4.3,0.98667,8e-05,0.28268]
[1776841247630,54.48,77986.48,4.3,0.98638,8e-05,0.2879]
[1776841252666,54.48,77977.0,4.3,0.98563,8e-05,0.3015]
[1776841253672,54.48,77973.95,4.3,0.98538,8e-05,0.30598]
[1776841256217,54.48,77970.95,4.3,0.98513,8e-05,0.31044]
[1776841261728,54.48,77967.93,4.3,0.98488,8e-05,0.31499]
[1776841266289,54.48,77979.64,4.3,0.98584,8e-05,0.29766]
[1776841267773,54.48,77987.89,4.3,0.98649,8e-05,0.28592]
[1776841268780,54.48,77995.13,4.3,0.98704,7e-05,0.27592]
[1776841269788,54.48,77996.33,4.3,0.98713,7e-05,0.27429]
[1776841274823,54.48,77999.71,4.3,0.98737,7e-05,0.26974]
[1776841279858,54.48,78001.46,4.3,0.9875,7e-05,0.26741]
[1776841283885,54.48,77991.31,4.3,0.98675,8e-05,0.28116]
[1776841284892,54.48,77987.79,4.3,0.98648,8e-05,0.28606]
[1776841286429,54.48,77981.41,4.3,0.98599,8e-05,0.29511]
[1776841287914,54.48,77979.53,4.3,0.98584,8e-05,0.29782]
[1776841289929,54.48,77974.23,4.3,0.98541,8e-05,0.30557]
[1776841291944,54.48,77972.83,4.3,0.98597,8e-05,0.29284]
[1776841293959,54.48,77963.24,4.3,0.98518,8e-05,0.30688]
[1776841294965,54.48,77957.81,4.3,0.98472,9e-05,0.31507]
[1776841298993,54.48,77951.7,4.3,0.98419,9e-05,0.32448]
[1776841304030,54.48,77954.38,4.3,0.98442,9e-05,0.32033]
[1776841305053,54.48,77960.64,4.3,0.98496,9e-05,0.31078]
[1776841306571,54.48,77969.13,4.3,0.98567,8e-05,0.29819]
[1776841307051,54.48,77969.13,4.3,0.98567,8e-05,0.29819]
[1776841310072,54.48,77975.38,4.3,0.98617,8e-05,0.28919]
[1776841313093,54.48,77986.44,4.3,0.98702,7e-05,0.27378]
[1776841318128,54.48,77987.06,4.3,0.98707,7e-05,0.27294]
[1776841323164,54.48,77986.52,4.3,0.98703,7e-05,0.27368]
[1776841326711,54.48,77980.05,4.3,0.98654,8e-05,0.2826]
[1776841328199,54.48,77973.82,4.3,0.98605,8e-05,0.29142]
[1776841329208,54.48,77968.54,4.3,0.98562,8e-05,0.29905]
[1776841330211,54.48,77961.89,4.3,0.98507,8e-05,0.3089]
[1776841335246,54.48,77960.93,4.3,0.98499,8e-05,0.31034]
[1776841340282,54.48,77956.5,4.3,0.98461,9e-05,0.31707]
[1776841345316,54.48,77955.18,4.3,0.98449,9e-05,0.31909]
[1776841350352,54.48,77955.81,4.3,0.98455,9e-05,0.31812]
[1776841351359,54.48,77958.45,4.3,0.98549,8e-05,0.29887]
[1776841353373,54.48,77969.27,4.3,0.98636,8e-05,0.28329]
[1776841358407,54.48,77965.08,4.3,0.98603,8e-05,0.28924]
[1776841363442,54.48,77965.94,4.3,0.9861,8e-05,0.28801]
[1776841366463,54.48,77975.85,4.3,0.98687,8e-05,0.27413]
[1776841369486,54.48,77982.45,4.3,0.98737,7e-05,0.26518]
[1776841373513,54.48,77987.89,4.3,0.98776,7e-05,0.25799]
[1776841376534,54.48,77996.61,4.3,0.98838,7e-05,0.24678]
[1776841377542,54.48,78002.11,4.3,0.98875,7e-05,0.23992]
[1776841382578,54.48,78000.95,4.3,0.98867,7e-05,0.24135]
[1776841384591,54.48,77993.31,4.3,0.98815,7e-05,0.25097]
[1776841386605,54.48,77987.99,4.3,0.98777,7e-05,0.25786]
[1776841388619,54.48,77998.45,4.3,0.9885,7e-05,0.24447]
[1776841390632,54.48,78003.57,4.3,0.98885,7e-05,0.23812]
[1776841395667,54.48,78006.46,4.3,0.98904,7e-05,0.2346]
[1776841400703,54.48,78005.3,4.3,0.98896,7e-05,0.23601]
[1776841404731,54.48,77997.38,4.3,0.98843,7e-05,0.24581]
[1776841406746,54.48,77992.36,4.3,0.98808,7e-05,0.25219]
[1776841411779,54.48,77991.17,4.3,0.98861,7e-05,0.24033]
[1776841416815,54.48,77991.67,4.3,0.98864,7e-05,0.23971]
[1776841417823,54.48,78003.06,4.3,0.98939,6e-05,0.2259]
[1776841418826,54.48,78008.89,4.3,0.98976,6e-05,0.21908]
[1776841420843,54.48,78010.83,4.3,0.98988,6e-05,0.21685]
[1776841425878,54.48,78011.9,4.3,0.98995,6e-05,0.21563]
[1776841430939,54.48,78014.68,4.3,0.99011,6e-05,0.21248]
[1776841435952,54.48,78003.95,4.3,0.98945,6e-05,0.22485]
[1776841437495,54.48,77993.23,4.3,0.98875,7e-05,0.23778]
[1776841443001,54.48,77989.82,4.3,0.98852,7e-05,0.24202]
[1776841446021,54.48,77982.94,4.3,0.98804,7e-05,0.25075]
[1776841449042,54.48,77979.33,4.3,0.98778,7e-05,0.25544]
[1776841453070,54.48,77972.71,4.3,0.98729,7e-05,0.26421]
[1776841458106,54.48,77972.24,4.3,0.98726,8e-05,0.26484]
[1776841462133,54.48,77982.19,4.3,0.98798,7e-05,0.25172]
[1776841463141,54.48,77987.39,4.3,0.98835,7e-05,0.24508]
[1776841468175,54.48,77987.36,4.3,0.98835,7e-05,0.24511]
[1776841471199,54.48,77997.59,4.3,0.98962,6e-05,0.21965]
[1776841474223,54.48,77991.14,4.3,0.98921,7e-05,0.22727]
[1776841475228,54.48,77983.84,4.3,0.98872,7e-05,0.23616]
[1776841480263,54.48,77981.53,4.3,0.98856,7e-05,0.23903]
[1776841485298,54.48,77977.67,4.3,0.98829,7e-05,0.24389]
[1776841490334,54.48,77979.2,4.3,0.9884,7e-05,0.24195]
[1776841495368,54.48,77982.5,4.3,0.98863,7e-05,0.23782]
[1776841500404,54.48,77983.43,4.3,0.98869,7e-05,0.23667]
[1776841505440,54.48,77992.24,4.3,0.98928,7e-05,0.22596]
[1776841506445,54.48,77998.62,4.3,0.98969,6e-05,0.21845]
[1776841511481,54.48,77997.27,4.3,0.9896,6e-05,0.22002]
[1776841514502,54.48,77991.09,4.3,0.9892,7e-05,0.22733]
[1776841519537,54.48,77988.76,4.3,0.98905,7e-05,0.23014]
[1776841521550,54.48,77982.0,4.3,0.98859,7e-05,0.23844]
[1776841526585,54.48,77980.86,4.3,0.98851,7e-05,0.23987]
[1776841528598,54.48,77986.73,4.3,0.98891,7e-05,0.23261]
[1776841531621,54.48,77990.29,4.3,0.98974,6e-05,0.21546]
[1776841536656,54.48,77990.01,4.3,0.98972,6e-05,0.21579]
[1776841540689,54.48,77997.15,4.3,0.99017,6e-05,0.20765]
[1776841545725,54.48,78001.17,4.3,0.99041,6e-05,0.20318]
[1776841548747,54.48,78009.57,4.3,0.9909,6e-05,0.19409]
[1776841553780,54.48,78012.57,4.3,0.99107,6e-05,0.19093]
[1776841558815,54.48,78008.95,4.3,0.99086,6e-05,0.19475]
[1776841563857,54.48,78010.32,4.3,0.99094,6e-05,0.1933]
[1776841568893,54.48,78009.88,4.3,0.99092,6e-05,0.19376]
[1776841573930,54.48,78009.03,4.3,0.99087,6e-05,0.19467]
[1776841578963,54.48,78005.15,4.3,0.99064,6e-05,0.19883]
[1776841583998,54.48,78000.75,4.3,0.99038,6e-05,0.20364]
[1776841588555,54.48,77994.87,4.3,0.99003,6e-05,0.21022]
[1776841591047,54.48,77993.55,4.3,0.99051,6e-05,0.19935]
[1776841596083,54.48,77988.24,4.3,0.99019,6e-05,0.20523]
[1776841601117,54.48,77988.22,4.3,0.99019,6e-05,0.20525]
[1776841605145,54.48,77993.63,4.3,0.99052,6e-05,0.19927]
[1776841606152,54.48,78002.18,4.3,0.99102,6e-05,0.1901]
[1776841607160,54.48,78002.58,4.3,0.99104,6e-05,0.18968]
[1776841612193,54.48,78004.99,4.3,0.99117,6e-05,0.18716]
[1776841617229,54.48,78004.1,4.3,0.99112,6e-05,0.18809]
[1776841622264,54.48,78004.26,4.3,0.99113,6e-05,0.18792]
[1776841627300,54.48,77998.43,4.3,0.9908,6e-05,0.19407]
[1776841628840,54.48,77991.64,4.3,0.9904,6e-05,0.20145]
[1776841634348,54.48,77995.66,4.3,0.99064,6e-05,0.19706]
[1776841639384,54.48,77993.42,4.3,0.99051,6e-05,0.19949]
[1776841640391,54.48,77985.92,4.3,0.99005,6e-05,0.20784]
[1776841645426,54.48,77981.11,4.3,0.98974,6e-05,0.21334]
[1776841650470,54.48,77980.79,4.3,0.98972,6e-05,0.21371]
[1776841651468,54.48,77981.39,4.3,0.99035,6e-05,0.2004]
[1776841652478,54.48,77987.44,4.3,0.99071,6e-05,0.1938]
[1776841653493,54.48,77995.4,4.3,0.99117,6e-05,0.18538]
[1776841656511,54.48,77990.3,4.3,0.99088,6e-05,0.19074]
[1776841661544,54.48,77989.69,4.3,0.99085,6e-05,0.19139]
[1776841666579,54.48,77993.21,4.3,0.99105,6e-05,0.18766]
[1776841671614,54.48,77993.42,4.3,0.99106,6e-05,0.18744]
[1776841675643,54.48,77998.42,4.3,0.99134,6e-05,0.18226]
[1776841680680,54.48,78000.78,4.3,0.99147,5e-05,0.17986]
[1776841685713,54.48,78003.56,4.3,0.99162,5e-05,0.17706]
[1776841690748,54.48,78002.96,4.3,0.99159,5e-05,0.17767]
[1776841695783,54.48,78002.23,4.3,0.99155,5e-05,0.1784]
[1776841697796,54.48,77997.21,4.3,0.99128,6e-05,0.18351]
[1776841701825,54.48,77990.3,4.3,0.99088,6e-05,0.19074]
[1776841706860,54.48,77991.7,4.3,0.99096,6e-05,0.18925]
[1776841712904,54.48,77998.36,4.3,0.99187,5e-05,0.17083]
[1776841717943,54.48,77996.69,4.3,0.99178,5e-05,0.17247]
[1776841722978,54.48,77996.95,4.3,0.99179,5e-05,0.17222]
[1776841728012,54.48,77996.14,4.3,0.99175,5e-05,0.17302]
[1776841733048,54.48,77997.75,4.3,0.99184,5e-05,0.17143]
[1776841738086,54.48,77997.17,4.3,0.99181,5e-05,0.172]
[1776841742110,54.48,78003.99,4.3,0.99216,5e-05,0.1654]
[1776841747150,54.48,78002.44,4.3,0.99208,5e-05,0.16688]
[1776841749164,54.48,78009.41,4.3,0.99244,5e-05,0.1603]
[1776841754201,54.48,78011.67,4.3,0.99255,5e-05,0.15822]
[1776841759754,54.48,78015.66,4.3,0.99274,5e-05,0.15459]
[1776841765284,54.48,78026.1,4.3,0.99323,5e-05,0.14542]
[1776841766292,54.48,78031.12,4.3,0.99345,4e-05,0.14118]
[1776841767301,54.48,78024.61,4.3,0.99316,5e-05,0.1467]
[1776841768305,54.48,78026.49,4.3,0.99325,5e-05,0.14509]
[1776841771326,54.48,78023.58,4.3,0.99357,4e-05,0.13755]
[1776841774348,54.48,78017.28,4.3,0.99329,5e-05,0.14282]
[1776841779895,54.48,78012.83,4.3,0.99309,5e-05,0.14665]
[1776841785424,54.48,78011.47,4.3,0.99302,5e-05,0.14783]
[1776841792475,54.48,78013.67,4.3,0.99313,5e-05,0.14592]
[1776841797509,54.48,78017.46,4.3,0.9933,5e-05,0.14267]
[1776841802550,54.48,78021.04,4.3,0.99346,4e-05,0.13966]
[1776841807580,54.48,78020.45,4.3,0.99343,4e-05,0.14015]
[1776841812640,54.48,78017.74,4.3,0.99331,5e-05,0.14243]
[1776841814631,54.48,78003.89,4.3,0.99266,5e-05,0.15459]
[1776841820175,54.48,78002.03,4.3,0.99257,5e-05,0.15629]
[1776841822686,54.48,78007.8,4.3,0.99285,5e-05,0.15107]
[1776841827721,54.48,78011.28,4.3,0.99301,5e-05,0.148]
[1776841831748,54.48,78012.86,4.3,0.99355,4e-05,0.13646]
[1776841836783,54.48,78013.79,4.3,0.9936,4e-05,0.1357]
[1776841841819,54.48,78009.69,4.3,0.99341,5e-05,0.1391]
[1776841846854,54.48,78002.65,4.3,0.99309,5e-05,0.14511]
[1776841851890,54.48,77996.94,4.3,0.99282,5e-05,0.15014]
[1776841856923,54.48,77992.06,4.3,0.99258,5e-05,0.15455]
[1776841861959,54.48,77992.85,4.3,0.99262,5e-05,0.15383]
[1776841866994,54.48,77992.76,4.3,0.99261,5e-05,0.15391]
[1776841872029,54.48,77992.62,4.3,0.9926,5e-05,0.15404]
[1776841877064,54.48,77990.74,4.3,0.99251,5e-05,0.15577]
[1776841882099,54.48,77988.52,4.3,0.9924,5e-05,0.15782]
[1776841887134,54.48,77984.62,4.3,0.9922,5e-05,0.16149]
[1776841891163,54.48,77984.39,4.3,0.9927,5e-05,0.15062]
[1776841896198,54.48,77986.18,4.3,0.99279,5e-05,0.14901]
[1776841900227,54.48,77998.75,4.3,0.99339,5e-05,0.1381]
[1776841902239,54.48,78006.41,4.3,0.99373,4e-05,0.13178]
[1776841905261,54.48,78011.6,4.3,0.99395,4e-05,0.12764]
[1776841910297,54.48,78008.9,4.3,0.99384,4e-05,0.12978]
[1776841915331,54.48,78013.53,4.3,0.99403,4e-05,0.12613]
[1776841920877,54.48,78009.25,4.3,0.99385,4e-05,0.1295]
[1776841926408,54.48,78010.23,4.3,0.99389,4e-05,0.12872]
[1776841931444,54.48,78010.41,4.3,0.9939,4e-05,0.12858]
[1776841936478,54.48,78009.23,4.3,0.99385,4e-05,0.12952]
[1776841941513,54.48,78009.43,4.3,0.99386,4e-05,0.12936]
[1776841946548,54.48,78009.36,4.3,0.99386,4e-05,0.12942]
[1776841951091,54.48,78009.64,4.3,0.99431,4e-05,0.1196]
[1776841956622,54.48,78009.76,4.3,0.99432,4e-05,0.11951]
[1776841961656,54.48,78009.58,4.3,0.99431,4e-05,0.11965]
[1776841964678,54.48,78014.92,4.3,0.99452,4e-05,0.11569]
[1776841969713,54.48,78013.23,4.3,0.99446,4e-05,0.11693]
[1776841974748,54.48,78011.93,4.3,0.9944,4e-05,0.11789]
[1776841979784,54.48,78012.55,4.3,0.99443,4e-05,0.11743]
[1776841985825,54.48,78011.72,4.3,0.9944,4e-05,0.11805]
[1776841989865,54.48,78001.12,4.3,0.99396,4e-05,0.12615]
[1776841991371,54.48,77991.72,4.3,0.99355,5e-05,0.13373]
[1776841992928,54.48,77991.1,4.3,0.99352,5e-05,0.13424]
[1776841997963,54.48,77996.0,4.3,0.99374,4e-05,0.13023]
[1776842002998,54.48,78002.54,4.3,0.99402,4e-05,0.12504]
[1776842008033,54.48,78004.33,4.3,0.9941,4e-05,0.12365]
[1776842011054,54.48,78013.19,4.3,0.99487,4e-05,0.10789]
[1776842016090,54.48,78016.71,4.3,0.995,4e-05,0.10547]
[1776842021128,54.48,78019.86,4.3,0.99512,4e-05,0.10334]
[1776842023137,54.48,78027.23,4.3,0.99537,3e-05,0.0985]
[1776842028174,54.48,78025.17,4.3,0.9953,3e-05,0.09983]
[1776842033212,54.48,78028.07,4.3,0.9954,3e-05,0.09796]
[1776842038245,54.48,78025.1,4.3,0.9953,3e-05,0.09988]
[1776842043280,54.48,78025.63,4.3,0.99532,3e-05,0.09953]
[1776842048316,54.48,78020.47,4.3,0.99514,4e-05,0.10293]
[1776842053349,54.48,78021.36,4.3,0.99517,4e-05,0.10234]
[1776842058396,54.48,78032.41,4.3,0.99555,3e-05,0.09521]
[1776842059404,54.48,78074.0,4.3,0.99674,2e-05,0.07208]
[1776842060412,54.48,78090.84,4.3,0.99713,2e-05,0.0642]
[1776842061420,54.48,78088.84,4.3,0.99709,2e-05,0.06509]
[1776842064441,54.48,78082.33,4.3,0.99694,2e-05,0.06808]
[1776842065450,54.48,78079.83,4.3,0.99688,2e-05,0.06926]
[1776842070483,54.48,78077.39,4.3,0.99682,2e-05,0.07043]
[1776842071489,54.48,78080.57,4.3,0.99717,2e-05,0.06272]
[1776842076529,54.48,78079.09,4.3,0.99714,2e-05,0.06338]
[1776842082032,54.48,78079.38,4.3,0.99714,2e-05,0.06325]
[1776842087602,54.48,78085.1,4.3,0.99727,2e-05,0.06076]
[1776842089616,54.48,78077.64,4.3,0.9971,2e-05,0.06403]
[1776842090622,54.48,78074.92,4.3,0.99704,2e-05,0.06525]
[1776842096664,54.48,78071.71,4.3,0.99697,2e-05,0.06673]
[1776842102173,54.48,78071.93,4.3,0.99697,2e-05,0.06663]
[1776842106735,54.48,78062.26,4.3,0.99674,3e-05,0.07125]
[1776842108750,54.48,78061.07,4.3,0.99671,3e-05,0.07183]
[1776842113783,54.48,78061.32,4.3,0.99671,3e-05,0.07171]
[1776842118818,54.48,78062.51,4.3,0.99674,3e-05,0.07112]
[1776842120833,54.48,78070.26,4.3,0.99693,2e-05,0.06741]
[1776842122314,54.48,78067.77,4.3,0.99687,2e-05,0.06858]
[1776842127882,54.48,78066.09,4.3,0.99683,2e-05,0.06939]
[1776842129896,54.48,78059.51,4.3,0.99667,3e-05,0.07261]
[1776842132383,54.48,78065.13,4.3,0.9971,2e-05,0.06348]
[1776842133923,54.48,78065.29,4.3,0.9971,2e-05,0.06341]
[1776842138959,54.48,78063.99,4.3,0.99707,2e-05,0.06399]
[1776842142453,54.48,78056.66,4.3,0.9969,2e-05,0.06738]
[1776842148023,54.48,78058.97,4.3,0.99695,2e-05,0.0663]
[1776842153058,54.48,78061.28,4.3,0.99701,2e-05,0.06523]
[1776842158092,54.48,78063.3,4.3,0.99705,2e-05,0.06431]
[1776842162121,54.48,78053.0,4.3,0.99681,2e-05,0.06913]
[1776842163130,54.48,78046.08,4.3,0.99663,3e-05,0.07255]
[1776842164135,54.48,78038.32,4.3,0.99642,3e-05,0.07656]
[1776842165142,54.48,78027.6,4.3,0.99611,3e-05,0.0824]
[1776842166150,54.48,78024.38,4.3,0.99602,3e-05,0.08423]
[1776842171184,54.48,78023.33,4.3,0.99599,3e-05,0.08484]
[1776842176222,54.48,78015.38,4.3,0.99574,3e-05,0.08953]
[1776842177234,54.48,78007.63,4.3,0.99548,3e-05,0.09433]
[1776842182264,54.48,78007.34,4.3,0.99547,3e-05,0.09451]
[1776842187299,54.48,78003.95,4.3,0.99535,3e-05,0.09668]
[1776842189314,54.48,77995.39,4.3,0.99505,4e-05,0.10234]
[1776842191327,54.48,77998.91,4.3,0.99558,3e-05,0.09144]
[1776842196363,54.48,78001.16,4.3,0.99565,3e-05,0.09005]
[1776842197370,54.48,78006.61,4.3,0.99583,3e-05,0.08676]
[1776842198378,54.48,78014.59,4.3,0.99608,3e-05,0.08213]
[1776842201397,54.48,78022.52,4.3,0.99631,3e-05,0.07774]
[1776842203411,54.48,78028.06,4.3,0.99647,3e-05,0.07479]
[1776842208446,54.48,78026.86,4.3,0.99643,3e-05,0.07542]
[1776842213485,54.48,78026.61,4.3,0.99643,3e-05,0.07555]
[1776842216506,54.48,78033.76,4.3,0.99662,3e-05,0.07186]
[1776842221541,54.48,78033.88,4.3,0.99662,3e-05,0.0718]
[1776842226577,54.48,78025.82,4.3,0.99641,3e-05,0.07597]
[1776842227584,54.48,78017.74,4.3,0.99617,3e-05,0.08036]
[1776842229598,54.48,78011.29,4.3,0.99598,3e-05,0.08402]
[1776842232618,54.48,78003.23,4.3,0.99572,3e-05,0.08879]
[1776842233626,54.48,77995.8,4.3,0.99547,3e-05,0.09339]
[1776842234633,54.48,77989.32,4.3,0.99524,4e-05,0.09757]
[1776842239667,54.48,77986.64,4.3,0.99515,4e-05,0.09935]
[1776842244702,54.48,77986.12,4.3,0.99513,4e-05,0.09969]
[1776842248730,54.48,77994.51,4.3,0.99543,3e-05,0.09421]
[1776842251751,54.48,77998.2,4.3,0.99594,3e-05,0.08372]
[1776842256786,54.48,77997.37,4.3,0.99591,3e-05,0.0842]
[1776842261821,54.48,77997.11,4.3,0.99591,3e-05,0.08435]
[1776842266862,54.48,77997.42,4.3,0.99591,3e-05,0.08417]
[1776842273462,54.48,77990.82,4.3,0.9957,3e-05,0.08811]
[1776842278941,54.48,77994.6,4.3,0.99582,3e-05,0.08583]
[1776842283976,54.48,77993.81,4.3,0.9958,3e-05,0.08631]
[1776842286996,54.48,78002.12,4.3,0.99606,3e-05,0.08146]
[1776842288008,54.48,78008.77,4.3,0.99626,3e-05,0.07775]
[1776842289012,54.48,78009.19,4.3,0.99627,3e-05,0.07752]
[1776842291027,54.48,78003.94,4.3,0.99612,3e-05,0.08043]
[1776842292031,54.48,77999.11,4.3,0.99597,3e-05,0.08319]
[1776842297067,54.48,77998.44,4.3,0.99595,3e-05,0.08358]
[1776842302103,54.48,77996.59,4.3,0.99589,3e-05,0.08466]
[1776842305125,54.48,77991.55,4.3,0.99572,3e-05,0.08767]
[1776842307138,54.48,77983.31,4.3,0.99544,4e-05,0.09278]
[1776842308146,54.48,77982.22,4.3,0.99541,4e-05,0.09348]
[1776842311166,54.48,77981.26,4.3,0.99578,3e-05,0.08561]
[1776842316200,54.48,77984.67,4.3,0.99589,3e-05,0.08358]
[1776842321239,54.48,77985.67,4.3,0.99592,3e-05,0.083]
[1776842326271,54.48,77985.71,4.3,0.99592,3e-05,0.08297]
[1776842331306,54.48,77986.93,4.3,0.99596,3e-05,0.08226]
[1776842333321,54.48,77993.01,4.3,0.99615,3e-05,0.0788]
[1776842337347,54.48,77986.37,4.3,0.99595,3e-05,0.08259]
[1776842340377,54.48,77970.31,4.3,0.9954,4e-05,0.0924]
[1776842341384,54.48,77954.07,4.3,0.99479,4e-05,0.1033]
[1776842342391,54.48,77953.95,4.3,0.99478,4e-05,0.10339]
[1776842345413,54.48,77962.17,4.3,0.9951,4e-05,0.09773]
[1776842347426,54.48,77963.88,4.3,0.99517,4e-05,0.09659]
[1776842352463,54.48,77964.24,4.3,0.99518,4e-05,0.09635]
[1776842357500,54.48,77960.86,4.3,0.99505,4e-05,0.09862]
[1776842359513,54.48,77954.93,4.3,0.99482,4e-05,0.1027]
[1776842362533,54.48,77951.01,4.3,0.99466,4e-05,0.10548]
[1776842367567,54.48,77946.43,4.3,0.99447,4e-05,0.1088]
[1776842371594,54.48,77945.49,4.3,0.99492,4e-05,0.0998]
[1776842376629,54.48,77944.63,4.3,0.99488,4e-05,0.10039]
[1776842381664,54.48,77943.57,4.3,0.99484,4e-05,0.10113]
[1776842386699,54.48,77945.03,4.3,0.9949,4e-05,0.10012]
[1776842391737,54.48,77945.77,4.3,0.99493,4e-05,0.09961]
[1776842396769,54.48,77945.46,4.3,0.99491,4e-05,0.09982]
[1776842401804,54.48,77952.31,4.3,0.99518,4e-05,0.09518]
[1776842402811,54.48,77957.93,4.3,0.99539,4e-05,0.09151]
[1776842407848,54.48,77955.35,4.3,0.99529,4e-05,0.09318]
[1776842412882,54.48,77949.66,4.3,0.99508,4e-05,0.09695]
[1776842414473,54.48,77943.31,4.3,0.99483,4e-05,0.10131]
[1776842415903,54.48,77937.97,4.3,0.99461,4e-05,0.10511]
[1776842420939,54.48,77941.23,4.3,0.99474,4e-05,0.10278]
[1776842425973,54.48,77941.56,4.3,0.99476,4e-05,0.10255]
[1776842431010,54.48,77941.16,4.3,0.99521,4e-05,0.09338]
[1776842434615,54.48,77933.41,4.3,0.99491,4e-05,0.09862]
[1776842436047,54.48,77924.5,4.3,0.99454,4e-05,0.10494]
[1776842437053,54.48,77920.69,4.3,0.99438,4e-05,0.10775]
[1776842438061,54.48,77915.65,4.3,0.99415,5e-05,0.11156]
[1776842439068,54.48,77910.25,4.3,0.9939,5e-05,0.11578]
[1776842440099,54.48,77905.31,4.3,0.99366,5e-05,0.11974]
[1776842441083,54.48,77899.72,4.3,0.99339,5e-05,0.12437]
[1776842442090,54.48,77892.55,4.3,0.99301,5e-05,0.13053]
[1776842443097,54.48,77893.94,4.3,0.99309,5e-05,0.12932]
[1776842444692,54.48,77888.12,4.3,0.99277,5e-05,0.13446]
[1776842446117,54.48,77886.87,4.3,0.99271,6e-05,0.13558]
[1776842449138,54.48,77880.07,4.3,0.99232,6e-05,0.14185]
[1776842454765,54.48,77876.23,4.3,0.9921,6e-05,0.14549]
[1776842459210,54.48,77878.9,4.3,0.99225,6e-05,0.14295]
[1776842464838,54.48,77873.45,4.3,0.99193,6e-05,0.14818]
[1776842467268,54.48,77881.21,4.3,0.99239,6e-05,0.14078]
[1776842472303,54.48,77876.12,4.3,0.99209,6e-05,0.1456]
[1776842475324,54.48,77871.78,4.3,0.99183,6e-05,0.14981]
[1776842480362,54.48,77871.13,4.3,0.99179,6e-05,0.15045]
[1776842482375,54.48,77877.33,4.3,0.99216,6e-05,0.14444]
[1776842484389,54.48,77880.67,4.3,0.99236,6e-05,0.14129]
[1776842486404,54.48,77886.15,4.3,0.99267,6e-05,0.13624]
[1776842487411,54.48,77891.61,4.3,0.99296,5e-05,0.13135]
[1776842489424,54.48,77894.98,4.3,0.99314,5e-05,0.12841]
[1776842491439,54.48,77888.87,4.3,0.99343,5e-05,0.12207]
[1776842496474,54.48,77886.59,4.3,0.99331,5e-05,0.12399]
[1776842501509,54.48,77883.3,4.3,0.99314,5e-05,0.1268]
[1776842503525,54.48,77873.59,4.3,0.9926,6e-05,0.13543]
[1776842504532,54.48,77872.66,4.3,0.99255,6e-05,0.13629]
[1776842506547,54.48,77866.5,4.3,0.99219,6e-05,0.14204]
[1776842507553,54.48,77857.04,4.3,0.99161,6e-05,0.15127]
[1776842508561,54.48,77850.54,4.3,0.99119,7e-05,0.15789]
[1776842509567,54.48,77850.94,4.3,0.99122,7e-05,0.15748]
[1776842514602,54.48,77850.97,4.3,0.99122,7e-05,0.15745]
[1776842519637,54.48,77846.42,4.3,0.99092,7e-05,0.16221]
[1776842523664,54.48,77832.25,4.3,0.98991,7e-05,0.17782]
[1776842524673,54.48,77827.08,4.3,0.98951,8e-05,0.18381]
[1776842525682,54.48,77832.01,4.3,0.98989,7e-05,0.17809]
[1776842527693,54.48,77833.28,4.3,0.98998,7e-05,0.17665]
[1776842531726,54.48,77840.46,4.3,0.9905,7e-05,0.16863]
[1776842533740,54.48,77848.34,4.3,0.99105,7e-05,0.16019]
[1776842535753,54.48,77854.7,4.3,0.99146,6e-05,0.15363]
[1776842540804,54.48,77854.01,4.3,0.99142,6e-05,0.15433]
[1776842545839,54.48,77854.7,4.3,0.99146,6e-05,0.15363]
[1776842549877,54.48,77859.92,4.3,0.99179,6e-05,0.14841]
[1776842551881,54.48,77865.09,4.3,0.99278,6e-05,0.13079]
[1776842556918,54.48,77868.97,4.3,0.993,5e-05,0.12735]
[1776842561951,54.48,77866.25,4.3,0.99285,6e-05,0.12975]
[1776842566986,54.48,77866.6,4.3,0.99287,6e-05,0.12944]
[1776842569000,54.48,77860.87,4.3,0.99254,6e-05,0.13462]
[1776842571025,54.48,77854.07,4.3,0.99214,6e-05,0.141]
[1776842575044,54.48,77837.85,4.3,0.9911,7e-05,0.15721]
[1776842575648,54.48,77827.44,4.3,0.99037,7e-05,0.1684]
[1776842580079,54.48,77818.2,4.3,0.98968,8e-05,0.17887]
[1776842581085,54.48,77802.91,4.3,0.98844,9e-05,0.19736]
[1776842584107,54.48,77813.97,4.3,0.98935,8e-05,0.18384]
[1776842585718,54.48,77806.16,4.3,0.98872,8e-05,0.19331]
[1776842590149,54.48,77815.18,4.3,0.98944,8e-05,0.18241]
[1776842595788,54.48,77815.03,4.3,0.98943,8e-05,0.18258]
[1776842601233,54.48,77812.45,4.3,0.98923,8e-05,0.18565]
[1776842603247,54.48,77818.07,4.3,0.98967,8e-05,0.17902]
[1776842607275,54.48,77823.84,4.3,0.99011,7e-05,0.17242]
[1776842608283,54.48,77830.64,4.3,0.9906,7e-05,0.16489]
[1776842609290,54.48,77836.0,4.3,0.99097,7e-05,0.15915]
[1776842610296,54.48,77839.8,4.3,0.99123,7e-05,0.15518]
[1776842611302,54.48,77840.55,4.3,0.99202,6e-05,0.14083]
[1776842616338,54.48,77839.47,4.3,0.99196,6e-05,0.14187]
[1776842621372,54.48,77839.21,4.3,0.99194,6e-05,0.14213]
[1776842622380,54.48,77833.08,4.3,0.99155,7e-05,0.14819]
[1776842627415,54.48,77839.19,4.3,0.99194,6e-05,0.14215]
[1776842631446,54.48,77845.1,4.3,0.9923,6e-05,0.13649]
[1776842634464,54.48,77852.75,4.3,0.99275,6e-05,0.12946]
[1776842636071,54.48,77862.31,4.3,0.99328,5e-05,0.12109]
[1776842637487,54.48,77868.8,4.3,0.99362,5e-05,0.11567]
[1776842638492,54.48,77871.15,4.3,0.99374,5e-05,0.11376]
[1776842641514,54.48,77862.31,4.3,0.99328,5e-05,0.12109]
[1776842644534,54.48,77868.07,4.3,0.99358,5e-05,0.11627]
[1776842645542,54.48,77873.48,4.3,0.99386,5e-05,0.11189]
[1776842650577,54.48,77873.68,4.3,0.99387,5e-05,0.11173]
[1776842655612,54.48,77870.9,4.3,0.99373,5e-05,0.11396]
[1776842660648,54.48,77869.32,4.3,0.99365,5e-05,0.11524]
[1776842665683,54.48,77873.57,4.3,0.99386,5e-05,0.11182]
[1776842666689,54.48,77886.12,4.3,0.99445,5e-05,0.1022]
[1776842668704,54.48,77894.04,4.3,0.9948,4e-05,0.09649]
[1776842671724,54.48,77895.52,4.3,0.99538,4e-05,0.08568]
[1776842673738,54.48,77903.71,4.3,0.99569,4e-05,0.08056]
[1776842678773,54.48,77903.3,4.3,0.99567,4e-05,0.08081]
[1776842682802,54.48,77901.27,4.3,0.9956,4e-05,0.08206]
[1776842685823,54.48,77895.48,4.3,0.99538,4e-05,0.08571]
[1776842686830,54.48,77884.11,4.3,0.99491,4e-05,0.09329]
[1776842687837,54.48,77874.97,4.3,0.99451,5e-05,0.09979]
[1776842688843,54.48,77868.85,4.3,0.99423,5e-05,0.10436]
[1776842693880,54.48,77867.58,4.3,0.99417,5e-05,0.10533]
[1776842698914,54.48,77866.65,4.3,0.99412,5e-05,0.10604]
[1776842703952,54.48,77869.05,4.3,0.99424,5e-05,0.10421]
[1776842707977,54.48,77876.55,4.3,0.99459,4e-05,0.09864]
[1776842713013,54.48,77876.87,4.3,0.9946,4e-05,0.09841]
[1776842718048,54.48,77880.37,4.3,0.99475,4e-05,0.09591]
[1776842723083,54.48,77880.83,4.3,0.99477,4e-05,0.09558]
[1776842728117,54.48,77880.22,4.3,0.99475,4e-05,0.09601]
[1776842732145,54.48,77878.71,4.3,0.99522,4e-05,0.08695]
[1776842737180,54.48,77875.12,4.3,0.99508,4e-05,0.08935]
[1776842742215,54.48,77872.67,4.3,0.99497,4e-05,0.09101]
[1776842747250,54.48,77870.2,4.3,0.99487,4e-05,0.09272]
[1776842752287,54.48,77869.37,4.3,0.99483,4e-05,0.0933]
[1776842757321,54.48,77865.04,4.3,0.99464,5e-05,0.09637]
[1776842762357,54.48,77866.65,4.3,0.99471,4e-05,0.09522]
[1776842767395,54.48,77869.46,4.3,0.99483,4e-05,0.09323]
[1776842768399,54.48,77863.16,4.3,0.99455,5e-05,0.09773]
[1776842770416,54.48,77857.28,4.3,0.99428,5e-05,0.10209]
[1776842772428,54.48,77849.86,4.3,0.99391,5e-05,0.10783]
[1776842774440,54.48,77849.33,4.3,0.99389,5e-05,0.10825]
[1776842779475,54.48,77847.38,4.3,0.99379,5e-05,0.1098]
[1776842784510,54.48,77846.95,4.3,0.99376,5e-05,0.11015]
[1776842787129,54.48,77862.14,4.3,0.99451,5e-05,0.09847]
[1776842787536,54.48,77862.14,4.3,0.99451,5e-05,0.09847]
[1776842789549,54.48,77842.4,4.3,0.99353,5e-05,0.11387]
[1776842790554,54.48,77829.08,4.3,0.99278,6e-05,0.12535]
[1776842791562,54.48,77823.67,4.3,0.99318,6e-05,0.11739]
[1776842797199,54.48,77828.61,4.3,0.99346,5e-05,0.1132]
[1776842802639,54.48,77825.94,4.3,0.99331,6e-05,0.11545]
[1776842807674,54.48,77824.11,4.3,0.99321,6e-05,0.11701]
[1776842812708,54.48,77822.78,4.3,0.99313,6e-05,0.11816]
[1776842818750,54.48,77821.84,4.3,0.99308,6e-05,0.11897]
[1776842823785,54.48,77817.59,4.3,0.99283,6e-05,0.12272]
[1776842828821,54.48,77814.9,4.3,0.99267,6e-05,0.12514]
[1776842831841,54.48,77821.74,4.3,0.99307,6e-05,0.11906]
[1776842836876,54.48,77820.99,4.3,0.99303,6e-05,0.11971]
[1776842841911,54.48,77824.16,4.3,0.99321,6e-05,0.11697]
[1776842846947,54.48,77827.61,4.3,0.9934,6e-05,0.11404]
[1776842851981,54.48,77826.07,4.3,0.994,5e-05,0.10324]
[1776842857017,54.48,77821.75,4.3,0.99378,5e-05,0.10666]
[1776842862053,54.48,77817.56,4.3,0.99355,5e-05,0.11008]
[1776842867087,54.48,77814.21,4.3,0.99336,6e-05,0.11288]
[1776842870109,54.48,77820.68,4.3,0.99372,5e-05,0.10753]
[1776842875144,54.48,77821.77,4.3,0.99378,5e-05,0.10665]
[1776842881186,54.48,77822.86,4.3,0.99383,5e-05,0.10577]
[1776842886220,54.48,77823.57,4.3,0.99387,5e-05,0.10521]
[1776842890250,54.48,77834.65,4.3,0.99443,5e-05,0.0967]
[1776842891256,54.48,77838.76,4.3,0.99462,5e-05,0.0937]
[1776842895285,54.48,77847.2,4.3,0.995,4e-05,0.08778]
[1776842896291,54.48,77853.4,4.3,0.99527,4e-05,0.08364]
[1776842901325,54.48,77855.17,4.3,0.99534,4e-05,0.08249]
[1776842906362,54.48,77856.48,4.3,0.99539,4e-05,0.08164]
[1776842911395,54.48,77858.35,4.3,0.99599,4e-05,0.07096]
[1776842916430,54.48,77858.53,4.3,0.996,4e-05,0.07085]
[1776842920471,54.48,77846.53,4.3,0.99554,4e-05,0.07806]
[1776842923491,54.48,77836.2,4.3,0.99511,4e-05,0.08476]
[1776842928526,54.48,77833.85,4.3,0.99501,4e-05,0.08635]
[1776842933561,54.48,77834.05,4.3,0.99501,4e-05,0.08621]
[1776842938185,54.48,77839.98,4.3,0.99527,4e-05,0.08225]
[1776842940611,54.48,77843.2,4.3,0.99541,4e-05,0.08017]
[1776842945645,54.48,77845.81,4.3,0.99551,4e-05,0.07851]
[1776842950681,54.48,77847.7,4.3,0.99559,4e-05,0.07733]
[1776842955714,54.48,77849.89,4.3,0.99567,4e-05,0.07598]
[1776842961757,54.48,77851.56,4.3,0.99574,4e-05,0.07497]
[1776842966792,54.48,77851.23,4.3,0.99573,4e-05,0.07517]
[1776842971826,54.48,77849.26,4.3,0.99617,4e-05,0.067]
[1776842974851,54.48,77842.48,4.3,0.99592,4e-05,0.07086]
[1776842979883,54.48,77838.96,4.3,0.99579,4e-05,0.07295]
[1776842984919,54.48,77836.74,4.3,0.9957,4e-05,0.07429]
[1776842989952,54.48,77834.42,4.3,0.99561,4e-05,0.07571]
[1776842994987,54.48,77828.98,4.3,0.99539,4e-05,0.07914]
[1776842998009,54.48,77850.18,4.3,0.9962,4e-05,0.06649]
[1776842999016,54.48,77871.19,4.3,0.99688,3e-05,0.05571]
[1776843004076,54.48,77876.32,4.3,0.99703,3e-05,0.05332]
[1776843009111,54.48,77876.72,4.3,0.99261,3e-05,0.05314]
[1776843014148,54.48,77870.1,4.3,0.99021,3e-05,0.05623]
[1776843018177,54.48,77861.66,4.3,0.98773,3e-05,0.06039]
[1776843019181,54.48,77859.25,4.3,0.98765,3e-05,0.06163]
[1776843024219,54.48,77855.66,4.3,0.98532,3e-05,0.06351]
[1776843029251,54.48,77855.22,4.3,0.98088,3e-05,0.06375]
[1776843031268,54.48,77855.6,4.3,0.98135,3e-05,0.05518]
[1776843036301,54.48,77858.33,4.3,0.97922,3e-05,0.05389]
[1776843041337,54.48,77855.39,4.3,0.9747,3e-05,0.05528]
[1776843046374,54.48,77853.42,4.3,0.97242,3e-05,0.05623]
[1776843051410,54.48,77855.29,4.3,0.97026,3e-05,0.05533]
[1776843056444,54.48,77852.88,4.3,0.96798,3e-05,0.05649]
[1776843060472,54.48,77846.8,4.3,0.96558,3e-05,0.05952]
[1776843063497,54.48,77845.66,4.3,0.96332,3e-05,0.06011]
[1776843068531,54.48,77852.72,4.3,0.96133,3e-05,0.05657]
[1776843073657,54.48,77852.9,4.3,0.9569,3e-05,0.05648]
[1776843079176,54.48,77847.87,4.3,0.95454,3e-05,0.05898]
[1776843084667,54.48,77849.18,4.3,0.95015,3e-05,0.05832]
[1776843089681,54.48,77850.42,4.3,0.94797,3e-05,0.0577]
[1776843091697,54.48,77850.89,4.3,0.94841,3e-05,0.0495]
[1776843096731,54.48,77846.2,4.3,0.94385,3e-05,0.05161]
[1776843101766,54.48,77847.51,4.3,0.94167,3e-05,0.05101]
[1776843106800,54.48,77847.91,4.3,0.93946,3e-05,0.05083]
[1776843111839,54.48,77857.83,4.3,0.93751,3e-05,0.04652]
[1776843112846,54.48,77860.85,4.3,0.93536,3e-05,0.04527]
[1776843114860,54.48,77866.81,4.3,0.9355,2e-05,0.04289]
[1776843116875,54.48,77866.63,4.3,0.93328,2e-05,0.04296]
[1776843121909,54.48,77865.11,4.3,0.93103,2e-05,0.04356]
[1776843126944,54.48,77885.43,4.3,0.92924,2e-05,0.03615]
[1776843127951,54.48,77894.91,4.3,0.92942,2e-05,0.03309]
[1776843129527,54.48,77901.31,4.3,0.92731,2e-05,0.03116]
[1776843135001,54.48,77902.84,4.3,0.92511,2e-05,0.03071]
[1776843137016,54.48,77906.77,4.3,0.92296,2e-05,0.02959]
[1776843143058,54.48,77907.01,4.3,0.92074,2e-05,0.02952]
[1776843148093,54.48,77902.67,4.3,0.91845,2e-05,0.03076]
[1776843151115,54.48,77904.14,4.3,0.9165,1e-05,0.0254]
[1776843156149,54.48,77903.87,4.3,0.91428,1e-05,0.02546]
[1776843161184,54.48,77904.09,4.3,0.90985,1e-05,0.02541]
[1776843166219,54.48,77904.44,4.3,0.90763,1e-05,0.02532]
[1776843171755,54.48,77903.33,4.3,0.9054,2e-05,0.0256]
[1776843177296,54.48,77903.39,4.3,0.90096,2e-05,0.02558]
[1776843182331,54.48,77913.03,4.3,0.89886,1e-05,0.02326]
[1776843185352,54.48,77907.91,4.3,0.89658,1e-05,0.02447]
[1776843190386,54.48,77909.61,4.3,0.89438,1e-05,0.02407]
[1776843195422,54.48,77907.03,4.3,0.89213,1e-05,0.02469]
[1776843200455,54.48,77910.52,4.3,0.88996,1e-05,0.02385]
[1776843205492,54.48,77906.5,4.3,0.88547,1e-05,0.02481]
[1776843206500,54.48,77894.84,4.3,0.88531,2e-05,0.02781]
[1776843207506,54.48,77885.08,4.3,0.88516,2e-05,0.03057]
[1776843208513,54.48,77884.23,4.3,0.88514,2e-05,0.03082]
[1776843211533,54.48,77885.4,4.3,0.88319,2e-05,0.02536]
[1776843216568,54.48,77881.22,4.3,0.88091,2e-05,0.02644]
[1776843222610,54.48,77881.24,4.3,0.87648,2e-05,0.02643]
[1776843227645,54.48,77880.55,4.3,0.87425,2e-05,0.02661]
[1776843232681,54.48,77880.7,4.3,0.87203,2e-05,0.02657]
[1776843237716,54.48,77890.73,4.3,0.86773,1e-05,0.02404]
[1776843242831,54.48,77890.91,4.3,0.86551,1e-05,0.024]
[1776843247836,54.48,77891.77,4.3,0.8633,1e-05,0.02379]
[1776843248839,54.48,77896.84,4.3,0.86115,1e-05,0.0226]
[1776843250372,54.48,77902.37,4.3,0.86121,1e-05,0.02137]
[1776843251840,54.48,77905.9,4.3,0.86125,1e-05,0.02061]
[1776843256850,54.48,77902.19,4.3,0.85677,1e-05,0.02141]
[1776843261892,54.48,77902.25,4.3,0.85455,1e-05,0.0214]
[1776843266924,54.48,77902.22,4.3,0.85233,1e-05,0.0214]
[1776843271959,54.48,77902.11,4.3,0.85029,1e-05,0.01747]
[1776843276994,54.48,77897.64,4.3,0.84581,1e-05,0.01831]
[1776843282035,54.48,77903.88,4.3,0.84365,1e-05,0.01714]
[1776843287070,54.48,77902.5,4.3,0.84142,1e-05,0.01739]
[1776843292105,54.48,77901.45,4.3,0.83919,1e-05,0.01759]
[1776843293112,54.48,77895.51,4.3,0.83691,1e-05,0.01872]
[1776843298173,54.48,77900.87,4.3,0.83474,1e-05,0.0177]
[1776843299180,54.48,77908.73,4.3,0.83481,1e-05,0.01628]
[1776843304214,54.48,77920.14,4.3,0.83268,1e-05,0.0144]
[1776843305223,54.48,77930.17,4.3,0.83053,1e-05,0.01292]
[1776843310257,54.48,77929.37,4.3,0.82831,1e-05,0.01303]
[1776843315292,54.48,77932.82,4.3,0.82611,1e-05,0.01255]
[1776843318313,54.48,77940.53,4.3,0.82394,1e-05,0.01153]
[1776843319323,54.48,77948.18,4.3,0.82398,1e-05,0.0106]
[1776843324354,54.48,77950.57,4.3,0.82178,1e-05,0.01032]
[1776843329390,54.48,77950.66,4.3,0.81733,1e-05,0.01031]
[1776843331404,54.48,77950.68,4.3,0.81743,1e-05,0.00809]
[1776843336439,54.48,77951.42,4.3,0.81521,1e-05,0.00802]
[1776843339460,54.48,77963.59,4.3,0.81304,0.0,0.00695]
[1776843340467,54.48,77969.54,4.3,0.81306,0.0,0.00648]
[1776843345501,54.48,77969.69,4.3,0.80862,0.0,0.00647]
[1776843350537,54.48,77971.57,4.3,0.8064,0.0,0.00633]
[1776843355572,54.48,77974.76,4.3,0.80419,0.0,0.00609]
[1776843360609,54.48,77975.75,4.3,0.80197,0.0,0.00602]
[1776843365647,54.48,77976.24,4.3,0.79753,0.0,0.00599]
[1776843370679,54.48,77973.28,4.3,0.7953,0.0,0.0062]
[1776843375713,54.48,77974.04,4.3,0.79308,0.0,0.00614]
[1776843377727,54.48,77968.0,4.3,0.79084,0.0,0.0066]
[1776843379742,54.48,77962.57,4.3,0.79082,0.0,0.00704]
[1776843384778,54.48,77962.62,4.3,0.7886,0.0,0.00703]
[1776843389813,54.48,77962.15,4.3,0.78415,0.0,0.00707]
[1776843391825,54.48,77962.02,4.3,0.78422,0.0,0.00541]
[1776843396861,54.48,77962.04,4.3,0.782,0.0,0.00541]
[1776843401895,54.48,77960.77,4.3,0.77755,0.0,0.0055]
[1776843407005,54.48,77960.31,4.3,0.77533,0.0,0.00553]
[1776843412012,54.48,77960.5,4.3,0.77311,0.0,0.00552]
[1776843417017,54.48,77960.14,4.3,0.76867,0.0,0.00554]
[1776843419023,54.48,77950.24,4.3,0.76863,0.0,0.00625]
[1776843421576,54.48,77949.59,4.3,0.76641,0.0,0.0063]
[1776843427082,54.48,77953.8,4.3,0.7642,0.0,0.00599]
[1776843432117,54.48,77950.35,4.3,0.76197,0.0,0.00624]
[1776843437152,54.48,77949.3,4.3,0.75752,0.0,0.00632]
[1776843442189,54.48,77948.54,4.3,0.7553,0.0,0.00638]
[1776843447228,54.48,77947.86,4.3,0.75308,0.0,0.00643]
[1776843451786,54.48,77950.03,4.3,0.75092,0.0,0.00471]
[1776843457296,54.48,77950.5,4.3,0.74648,0.0,0.00468]
[1776843460317,54.48,77945.03,4.3,0.74647,0.0,0.00502]
[1776843465353,54.48,77944.28,4.3,0.74202,0.0,0.00507]
[1776843470390,54.48,77939.96,4.3,0.73979,0.0,0.00535]
[1776843475421,54.48,77939.43,4.3,0.73756,0.0,0.00538]
[1776843480462,54.48,77942.57,4.3,0.73535,0.0,0.00518]
[1776843485493,54.48,77941.77,4.3,0.73091,0.0,0.00523]
[1776843488515,54.48,77926.87,4.3,0.73086,0.0,0.00629]
[1776843489522,54.48,77920.67,4.3,0.72862,0.0,0.00679]
[1776843490529,54.48,77917.68,4.3,0.72861,1e-05,0.00705]
[1776843495564,54.48,77917.6,4.3,0.72639,1e-05,0.00705]
[1776843500598,54.48,77916.66,4.3,0.72416,1e-05,0.00713]
[1776843505634,54.48,77914.51,4.3,0.71971,1e-05,0.00732]
[1776843510669,54.48,77913.31,4.3,0.71748,1e-05,0.00743]
[1776843511676,54.48,77910.77,4.3,0.71755,0.0,0.00575]
[1776843515705,54.48,77906.28,4.3,0.71531,0.0,0.00608]
[1776843517718,54.48,77911.78,4.3,0.71311,0.0,0.00567]
[1776843519732,54.48,77914.54,4.3,0.71312,0.0,0.00548]
[1776843524766,54.48,77914.52,4.3,0.70867,0.0,0.00548]
[1776843529802,54.48,77915.73,4.3,0.70646,0.0,0.00539]
[1776843534837,54.48,77915.33,4.3,0.70423,0.0,0.00542]
[1776843539871,54.48,77915.26,4.3,0.70201,0.0,0.00543]
[1776843543900,54.48,77920.32,4.3,0.6998,0.0,0.00508]
[1776843548935,54.48,77914.72,4.3,0.69535,0.0,0.00546]
[1776843553969,54.48,77919.27,4.3,0.69314,0.0,0.00515]
[1776843559004,54.48,77918.85,4.3,0.69091,0.0,0.00518]
[1776843564041,54.48,77917.47,4.3,0.68869,0.0,0.00527]
[1776843569075,54.48,77916.24,4.3,0.68424,0.0,0.00536]
[1776843571091,54.48,77914.94,4.3,0.68429,0.0,0.00396]
[1776843575206,54.48,77908.36,4.3,0.68206,0.0,0.00433]
[1776843578209,54.48,77900.87,4.3,0.67982,0.0,0.00478]
[1776843580211,54.48,77899.86,4.3,0.67759,0.0,0.00484]
[1776843585216,54.48,77900.03,4.3,0.67537,0.0,0.00483]
[1776843590227,54.48,77893.86,4.3,0.67313,0.0,0.00524]
[1776843592771,54.48,77886.38,4.3,0.67089,0.0,0.00578]
[1776843597273,54.48,77898.05,4.3,0.6687,0.0,0.00496]
[1776843598279,54.48,77904.86,4.3,0.66872,0.0,0.00453]
[1776843600294,54.48,77908.26,4.3,0.66651,0.0,0.00433]
[1776843605330,54.48,77909.72,4.3,0.66429,0.0,0.00425]
[1776843610366,54.48,77900.08,4.3,0.66204,0.0,0.00483]
[1776843611375,54.48,77896.16,4.3,0.66203,0.0,0.00508]
[1776843614393,54.48,77893.51,4.3,0.6598,0.0,0.00526]
[1776843618421,54.48,77887.96,4.3,0.65757,0.0,0.00566]
[1776843620438,54.48,77886.99,4.3,0.65534,0.0,0.00573]
[1776843623461,54.48,77887.37,4.3,0.65534,0.0,0.0057]
[1776843627484,54.48,77892.93,4.3,0.65314,0.0,0.0053]
[1776843628516,54.48,77901.97,4.3,0.65094,0.0,0.00471]
[1776843629519,54.48,77903.21,4.3,0.65094,0.0,0.00463]
[1776843631522,54.48,77902.88,4.3,0.65099,0.0,0.0033]
[1776843636558,54.48,77910.99,4.3,0.64656,0.0,0.00295]
[1776843641595,54.48,77908.79,4.3,0.64434,0.0,0.00304]
[1776843646627,54.48,77907.11,4.3,0.64211,0.0,0.00311]
[1776843651663,54.48,77907.75,4.3,0.63989,0.0,0.00309]
[1776843656697,54.48,77907.16,4.3,0.63545,0.0,0.00311]
[1776843661733,54.48,77907.18,4.3,0.63322,0.0,0.00311]
[1776843666768,54.48,77905.54,4.3,0.631,0.0,0.00318]
[1776843671804,54.48,77906.22,4.3,0.62878,0.0,0.00315]
[1776843676839,54.48,77906.71,4.3,0.62434,0.0,0.00313]
[1776843681873,54.48,77905.95,4.3,0.62211,0.0,0.00317]
[1776843686912,54.48,77910.49,4.3,0.6199,0.0,0.00297]
[1776843687916,54.48,77915.89,4.3,0.61991,0.0,0.00275]
[1776843691948,54.48,77916.7,4.3,0.61771,0.0,0.00184]
[1776843693962,54.48,77930.6,4.3,0.61551,0.0,0.0015]
[1776843694973,54.48,77937.77,4.3,0.61551,0.0,0.00134]
[1776843695975,54.48,77939.5,4.3,0.61551,0.0,0.00131]
[1776843701013,54.48,77937.63,4.3,0.61107,0.0,0.00134]
[1776843706047,54.48,77938.5,4.3,0.60885,0.0,0.00133]
[1776843711085,54.48,77937.82,4.3,0.60662,0.0,0.00134]
[1776843716118,54.48,77933.62,4.3,0.6044,0.0,0.00143]
[1776843720372,54.48,77933.38,4.3,0.60218,0.0,0.00143]
[1776843725108,54.48,77933.37,4.3,0.59995,0.0,0.00143]
[1776843726294,54.48,77933.22,4.3,0.59773,0.0,0.00144]
[1776843732229,54.48,77930.87,4.3,0.59551,0.0,0.00149]
[1776843737264,54.48,77928.81,4.3,0.59106,0.0,0.00154]
[1776843742387,54.48,77927.69,4.3,0.58884,0.0,0.00156]
[1776843743541,54.48,77927.69,4.3,0.58884,0.0,0.00156]
[1776843744669,54.48,77927.81,4.3,0.58884,0.0,0.00156]
[1776843750395,54.48,77927.63,4.3,0.58439,0.0,0.00156]
[1776843751396,54.48,77927.64,4.3,0.58441,0.0,0.001]
[1776843756401,54.48,77932.49,4.3,0.57997,0.0,0.00093]
[1776843757407,54.48,77939.67,4.3,0.57997,0.0,0.00083]
[1776843759422,54.48,77939.27,4.3,0.57997,0.0,0.00083]
[1776843760399,54.48,77939.27,4.3,0.57997,0.0,0.00083]
[1776843760501,54.48,77962.26,4.3,0.57776,0.0,0.00057]
[1776843762012,54.48,77962.26,4.3,0.57776,0.0,0.00057]
[1776843762113,54.48,77979.7,4.3,0.57776,0.0,0.00043]
[1776843763970,54.48,77987.11,4.3,0.57777,0.0,0.00038]
[1776843765464,54.48,77986.37,4.3,0.57554,0.0,0.00038]
[1776843766467,54.48,77986.37,4.3,0.57554,0.0,0.00038]
[1776843772513,54.48,77985.38,4.3,0.5711,0.0,0.00039]
[1776843777548,54.48,77986.75,4.3,0.56888,0.0,0.00038]
[1776843780285,54.48,77987.19,4.3,0.56888,0.0,0.00038]
[1776843780306,54.48,77987.19,4.3,0.56888,0.0,0.00038]
[1776843782583,54.48,77997.23,4.3,0.56666,0.0,0.00032]
[1776843784114,54.48,78008.56,4.3,0.56666,0.0,0.00026]
[1776843786610,54.48,78000.72,4.3,0.56444,0.0,0.0003]
[1776843788625,54.48,77998.31,4.3,0.56221,0.0,0.00031]
[1776843794184,54.48,78004.63,4.3,0.55999,0.0,0.00028]
[1776843795674,54.48,78004.41,4.3,0.55999,0.0,0.00028]
[1776843800847,54.48,78006.84,4.3,0.55777,0.0,0.00027]
[1776843801894,54.48,78006.35,4.3,0.55555,0.0,0.00027]
[1776843807761,54.48,78009.06,4.3,0.55333,0.0,0.00026]
[1776843811787,54.48,78010.17,4.3,0.55111,0.0,0.00014]
[1776843816827,54.48,78009.96,4.3,0.54666,0.0,0.00014]
[1776843818587,54.48,78011.12,4.3,0.54666,0.0,0.00014]
[1776843819622,54.48,78011.01,4.3,0.54666,0.0,0.00014]
[1776843822869,54.48,78022.49,4.3,0.54444,0.0,0.00011]
[1776843823564,54.48,78022.49,4.3,0.54444,0.0,0.00011]
[1776843824889,54.48,78041.41,4.3,0.54222,0.0,8e-05]
[1776843825891,54.48,78051.84,4.3,0.54222,0.0,6e-05]
[1776843826897,54.48,78052.53,4.3,0.54222,0.0,6e-05]
[1776843828943,54.48,78050.18,4.3,0.54222,0.0,7e-05]
[1776843832939,54.48,78057.76,4.3,0.53778,0.0,6e-05]
[1776843833946,54.48,78067.6,4.3,0.53778,0.0,5e-05]
[1776843834953,54.48,78070.16,4.3,0.53778,0.0,5e-05]
[1776843836495,54.48,78072.25,4.3,0.53778,0.0,4e-05]
[1776843837594,54.48,78070.88,4.3,0.53555,0.0,4e-05]
[1776843842001,54.48,78063.14,4.3,0.53333,0.0,5e-05]
[1776843847038,54.48,78067.54,4.3,0.53111,0.0,5e-05]
[1776843850059,54.48,78070.3,4.3,0.52889,0.0,4e-05]
[1776843852075,54.48,78062.0,4.3,0.52889,0.0,5e-05]
[1776843853082,54.48,78049.11,4.3,0.52666,0.0,7e-05]
[1776843854690,54.48,78050.57,4.3,0.52666,0.0,7e-05]
[1776843855906,54.48,78055.48,4.3,0.52667,0.0,6e-05]
[1776843861138,54.48,78056.61,4.3,0.52222,0.0,6e-05]
[1776843866173,54.48,78059.46,4.3,0.52,0.0,6e-05]
[1776843871213,54.48,78055.18,4.3,0.51778,0.0,3e-05]
[1776843875240,54.48,78051.83,4.3,0.51555,0.0,3e-05]
[1776843876423,54.48,78051.12,4.3,0.51555,0.0,3e-05]
[1776843882287,54.48,78054.72,4.3,0.51111,0.0,3e-05]
[1776843884302,54.48,78061.07,4.3,0.51111,0.0,3e-05]
[1776843889336,54.48,78061.21,4.3,0.50667,0.0,3e-05]
[1776843893343,54.48,78061.2,4.3,0.50667,0.0,3e-05]
[1776843894483,54.48,78059.93,4.3,0.50444,0.0,3e-05]
[1776843901422,54.48,78069.98,4.3,0.5,0.0,2e-05]
[1776843906454,54.48,78074.38,4.3,0.49778,0.0,2e-05]
[1776843910918,54.48,78073.77,4.3,0.49556,0.0,2e-05]
[1776843912018,54.48,78072.35,4.3,0.49556,0.0,2e-05]
[1776843914561,54.48,78072.29,4.3,0.49333,0.0,2e-05]
[1776843915518,54.48,78074.31,4.3,0.49333,0.0,2e-05]
[1776843915638,54.48,78074.31,4.3,0.49333,0.0,2e-05]
[1776843915651,54.48,78074.31,4.3,0.49333,0.0,2e-05]
[1776843916525,54.48,78076.65,4.3,0.49333,0.0,2e-05]
[1776843917632,54.48,78075.05,4.3,0.49111,0.0,2e-05]
[1776843918570,54.48,78075.89,4.3,0.49111,0.0,2e-05]
[1776843919634,54.48,78075.57,4.3,0.49111,0.0,2e-05]
[1776843922434,54.48,78075.66,4.3,0.48889,0.0,2e-05]
[1776843922493,54.48,78078.08,4.3,0.48889,0.0,2e-05]
[1776843922731,54.48,78078.08,4.3,0.48889,0.0,2e-05]
[1776843922807,54.48,78085.45,4.3,0.48889,0.0,2e-05]
[1776843923946,54.48,78085.45,4.3,0.48889,0.0,2e-05]
[1776843924010,54.48,78085.45,4.3,0.48889,0.0,2e-05]
[1776843924089,54.48,78087.33,4.3,0.48889,0.0,2e-05]
[1776843925120,54.48,78087.04,4.3,0.48667,0.0,2e-05]
[1776843925600,54.48,78087.04,4.3,0.48667,0.0,2e-05]
[1776843925649,54.48,78087.35,4.3,0.48667,0.0,2e-05]
[1776843926634,54.48,78087.35,4.3,0.48667,0.0,2e-05]
[1776843927497,54.48,78087.35,4.3,0.48667,0.0,2e-05]
[1776843927533,54.48,78097.99,4.3,0.48667,0.0,1e-05]
[1776843927638,54.48,78105.76,4.3,0.48667,0.0,1e-05]
[1776843928818,54.48,78105.76,4.3,0.48667,0.0,1e-05]
[1776843928921,54.48,78107.32,4.3,0.48444,0.0,1e-05]
[1776843929644,54.48,78108.48,4.3,0.48444,0.0,1e-05]
[1776843931638,54.48,78108.08,4.3,0.48444,0.0,0.0]
[1776843932650,54.48,78105.15,4.3,0.48222,0.0,0.0]
[1776843935190,54.48,78104.92,4.3,0.48222,0.0,0.0]
[1776843936672,54.48,78103.28,4.3,0.48,0.0,0.0]
[1776843938289,54.48,78103.28,4.3,0.48,0.0,0.0]
[1776843938306,54.48,78099.27,4.3,0.48,0.0,0.0]
[1776843939694,54.48,78096.51,4.3,0.48,0.0,1e-05]
[1776843940702,54.48,78094.85,4.3,0.47778,0.0,1e-05]
[1776843941708,54.48,78094.13,4.3,0.47778,0.0,1e-05]
[1776843944358,54.48,78092.87,4.3,0.47778,0.0,1e-05]
[1776843945260,54.48,78094.33,4.3,0.47556,0.0,1e-05]
[1776843945576,54.48,78094.33,4.3,0.47556,0.0,1e-05]
[1776843946744,54.48,78098.55,4.3,0.47556,0.0,0.0]
[1776843947751,54.48,78104.84,4.3,0.47556,0.0,0.0]
[1776843948762,54.48,78108.46,4.3,0.47333,0.0,0.0]
[1776843949764,54.48,78107.76,4.3,0.47333,0.0,0.0]
[1776843950665,54.48,78107.55,4.3,0.47333,0.0,0.0]
[1776843952786,54.48,78105.2,4.3,0.47111,0.0,0.0]
[1776843953792,54.48,78106.39,4.3,0.47111,0.0,0.0]
[1776843955330,54.48,78098.45,4.3,0.47111,0.0,0.0]
[1776843956813,54.48,78094.11,4.3,0.46889,0.0,1e-05]
[1776843958523,54.48,78094.11,4.3,0.46889,0.0,1e-05]
[1776843957821,54.48,78090.62,4.3,0.46889,0.0,1e-05]
[1776843958617,54.48,78090.62,4.3,0.46889,0.0,1e-05]
[1776843958827,54.48,78090.04,4.3,0.46889,0.0,1e-05]
[1776843959667,54.48,78090.04,4.3,0.46889,0.0,1e-05]
[1776843959835,54.48,78088.6,4.3,0.46889,0.0,1e-05]
[1776843960841,54.48,78087.84,4.3,0.46667,0.0,1e-05]
[1776843961849,54.48,78087.36,4.3,0.46667,0.0,1e-05]
[1776843962859,54.48,78083.46,4.3,0.46667,0.0,1e-05]
[1776843963862,54.48,78081.16,4.3,0.46667,0.0,1e-05]
[1776843965400,54.48,78075.88,4.3,0.46444,0.0,1e-05]
[1776843966883,54.48,78072.14,4.3,0.46444,0.0,1e-05]
[1776843967890,54.48,78070.66,4.3,0.46444,0.0,1e-05]
[1776843968896,54.48,78062.7,4.3,0.46222,0.0,1e-05]
[1776843969904,54.48,78058.04,4.3,0.46222,0.0,1e-05]
[1776843970912,54.48,78054.34,4.3,0.46222,0.0,1e-05]
[1776843971918,54.48,78048.08,4.3,0.46222,0.0,2e-05]
[1776843972771,54.48,78048.08,4.3,0.46222,0.0,2e-05]
[1776843972836,54.48,78048.08,4.3,0.46222,0.0,2e-05]
[1776843972937,54.48,78030.85,4.3,0.46,0.0,2e-05]
[1776843973968,54.48,78030.85,4.3,0.46,0.0,2e-05]
[1776843974036,54.48,78026.0,4.3,0.46,0.0,2e-05]
[1776843975470,54.48,78026.93,4.3,0.46,0.0,2e-05]
[1776843976953,54.48,78028.51,4.3,0.45778,0.0,2e-05]
[1776843977961,54.48,78031.84,4.3,0.45778,0.0,2e-05]
[1776843978967,54.48,78029.0,4.3,0.45778,0.0,2e-05]
[1776843979974,54.48,78028.48,4.3,0.45778,0.0,2e-05]
[1776843980980,54.48,78024.87,4.3,0.45555,0.0,3e-05]
[1776843981987,54.48,78020.5,4.3,0.45555,0.0,3e-05]
[1776843985541,54.48,78020.84,4.3,0.45333,0.0,3e-05]
[1776843987142,54.48,78020.84,4.3,0.45333,0.0,3e-05]
[1776843987228,54.48,78023.4,4.3,0.45333,0.0,3e-05]
[1776843988270,54.48,78023.4,4.3,0.45333,0.0,3e-05]
[1776843988371,54.48,78023.14,4.3,0.45333,0.0,3e-05]
[1776843990048,54.48,78024.01,4.3,0.45111,0.0,3e-05]
[1776843991051,54.48,78024.31,4.3,0.45111,0.0,1e-05]
[1776843992259,54.48,78024.31,4.3,0.45111,0.0,1e-05]
[1776843992268,54.48,78026.54,4.3,0.45111,0.0,1e-05]
[1776843994077,54.48,78030.35,4.3,0.44889,0.0,1e-05]
[1776843995084,54.48,78031.15,4.3,0.44889,0.0,1e-05]
[1776843997100,54.48,78031.95,4.3,0.44667,0.0,1e-05]
[1776843998106,54.48,78034.87,4.3,0.44667,0.0,1e-05]
[1776843999112,54.48,78039.13,4.3,0.44667,0.0,1e-05]
[1776844000118,54.48,78047.77,4.3,0.44667,0.0,1e-05]
[1776844001562,54.48,78047.77,4.3,0.44667,0.0,1e-05]
[1776844001126,54.48,78051.98,4.3,0.44444,0.0,1e-05]
[1776844002133,54.48,78051.71,4.3,0.44444,0.0,1e-05]
[1776844002675,54.48,78051.71,4.3,0.44444,0.0,1e-05]
[1776844003139,54.48,78052.28,4.3,0.44444,0.0,1e-05]
[1776844004146,54.48,78051.11,4.3,0.44444,0.0,1e-05]
[1776844005153,54.48,78050.85,4.3,0.44222,0.0,1e-05]
[1776844006159,54.48,78051.69,4.3,0.44222,0.0,1e-05]
[1776844008176,54.48,78050.87,4.3,0.44222,0.0,1e-05]
[1776844009181,54.48,78049.71,4.3,0.44,0.0,1e-05]
[1776844010188,54.48,78052.82,4.3,0.44,0.0,1e-05]
[1776844012201,54.48,78053.5,4.3,0.44,0.0,1e-05]
[1776844013209,54.48,78054.21,4.3,0.43778,0.0,1e-05]
[1776844014218,54.48,78056.01,4.3,0.43778,0.0,1e-05]
[1776844015223,54.48,78064.16,4.3,0.43778,0.0,0.0]
[1776844016230,54.48,78071.48,4.3,0.43778,0.0,0.0]
[1776844017237,54.48,78071.0,4.3,0.43556,0.0,0.0]
[1776844018171,54.48,78071.0,4.3,0.43556,0.0,0.0]
[1776844018272,54.48,78073.34,4.3,0.43556,0.0,0.0]
[1776844019308,54.48,78073.34,4.3,0.43556,0.0,0.0]
[1776844019355,54.48,78077.1,4.3,0.43556,0.0,0.0]
[1776844021264,54.48,78077.84,4.3,0.43333,0.0,0.0]
[1776844022277,54.48,78078.25,4.3,0.43333,0.0,0.0]
[1776844023279,54.48,78084.4,4.3,0.43333,0.0,0.0]
[1776844024285,54.48,78085.8,4.3,0.43333,0.0,0.0]
[1776844025293,54.48,78088.38,4.3,0.43111,0.0,0.0]
[1776844027307,54.48,78089.92,4.3,0.43111,0.0,0.0]
[1776844028314,54.48,78089.64,4.3,0.43111,0.0,0.0]
[1776844029321,54.48,78090.46,4.3,0.42889,0.0,0.0]
[1776844030328,54.48,78090.8,4.3,0.42889,0.0,0.0]
[1776844031334,54.48,78090.03,4.3,0.42889,0.0,0.0]
[1776844032315,54.48,78090.03,4.3,0.42889,0.0,0.0]
[1776844033507,54.48,78090.2,4.3,0.42889,0.0,0.0]
[1776844033554,54.48,78090.41,4.3,0.42667,0.0,0.0]
[1776844035363,54.48,78088.94,4.3,0.42667,0.0,0.0]
[1776844036371,54.48,78090.7,4.3,0.42667,0.0,0.0]
[1776844037377,54.48,78090.25,4.3,0.42444,0.0,0.0]
[1776844040398,54.48,78090.66,4.3,0.42444,0.0,0.0]
[1776844042415,54.48,78091.08,4.3,0.42222,0.0,0.0]
[1776844044433,54.48,78085.47,4.3,0.42222,0.0,0.0]
[1776844045326,54.48,78085.47,4.3,0.42222,0.0,0.0]
[1776844045432,54.48,78080.79,4.3,0.42,0.0,0.0]
[1776844046433,54.48,78080.79,4.3,0.42,0.0,0.0]
[1776844047615,54.48,78080.9,4.3,0.42,0.0,0.0]
[1776844047634,54.48,78080.66,4.3,0.42,0.0,0.0]
[1776844051474,54.48,78081.11,4.3,0.41778,0.0,0.0]
[1776844053496,54.48,78080.51,4.3,0.41556,0.0,0.0]
[1776844055503,54.48,78081.65,4.3,0.41556,0.0,0.0]
[1776844056513,54.48,78080.62,4.3,0.41556,0.0,0.0]
[1776844056718,54.48,78080.88,4.3,0.41333,0.0,0.0]
[1776844059532,54.48,78081.18,4.3,0.41333,0.0,0.0]
[1776844060542,54.48,78081.18,4.3,0.41333,0.0,0.0]
[1776844060644,54.48,78081.53,4.3,0.41333,0.0,0.0]
[1776844061741,54.48,78081.53,4.3,0.41111,0.0,0.0]
[1776844062560,54.48,78085.65,4.3,0.41111,0.0,0.0]
[1776844063564,54.48,78102.83,4.3,0.41111,0.0,0.0]
[1776844064570,54.48,78116.01,4.3,0.41111,0.0,0.0]
[1776844069604,54.48,78115.54,4.3,0.40667,0.0,0.0]
[1776844074639,54.48,78115.85,4.3,0.40444,0.0,0.0]
[1776844075629,54.48,78115.85,4.3,0.40444,0.0,0.0]
[1776844077332,54.48,78116.23,4.3,0.40444,0.0,0.0]
[1776844077661,54.48,78112.95,4.3,0.40222,0.0,0.0]
[1776844078668,54.48,78109.0,4.3,0.40222,0.0,0.0]
[1776844078906,54.48,78109.0,4.3,0.40222,0.0,0.0]
[1776844079676,54.48,78106.57,4.3,0.40222,0.0,0.0]
[1776844080682,54.48,78105.13,4.3,0.40222,0.0,0.0]
[1776844081689,54.48,78100.39,4.3,0.4,0.0,0.0]
[1776844082034,54.48,78100.39,4.3,0.4,0.0,0.0]
[1776844082696,54.48,78099.74,4.3,0.4,0.0,0.0]
[1776844083702,54.48,78098.39,4.3,0.4,0.0,0.0]
[1776844084710,54.48,78096.01,4.3,0.4,0.0,0.0]
[1776844085717,54.48,78095.07,4.3,0.39778,0.0,0.0]
[1776844086297,54.48,78095.07,4.3,0.39778,0.0,0.0]
[1776844086724,54.48,78094.66,4.3,0.39778,0.0,0.0]
[1776844088739,54.48,78095.24,4.3,0.39778,0.0,0.0]
[1776844090756,54.48,78094.92,4.3,0.39556,0.0,0.0]
[1776844090791,54.48,78094.92,4.3,0.39556,0.0,0.0]
[1776844091758,54.48,78095.11,4.3,0.39556,0.0,0.0]
[1776844092795,54.48,78095.17,4.3,0.39556,0.0,0.0]
[1776844092912,54.48,78095.5,4.3,0.39333,0.0,0.0]
[1776844093866,54.48,78089.98,4.3,0.39333,0.0,0.0]
[1776844094867,54.48,78086.88,4.3,0.39333,0.0,0.0]
[1776844096209,54.48,78086.88,4.3,0.39333,0.0,0.0]
[1776844096226,54.48,78089.89,4.3,0.39333,0.0,0.0]
[1776844096869,54.48,78090.12,4.3,0.39111,0.0,0.0]
[1776844097822,54.48,78089.2,4.3,0.39111,0.0,0.0]
[1776844098831,54.48,78088.24,4.3,0.39111,0.0,0.0]
[1776844099872,54.48,78086.34,4.3,0.39111,0.0,0.0]
[1776844100873,54.48,78085.11,4.3,0.38889,0.0,0.0]
[1776844101874,54.48,78081.77,4.3,0.38889,0.0,0.0]
[1776844104877,54.48,78080.18,4.3,0.38667,0.0,0.0]
[1776844106008,54.48,78080.18,4.3,0.38667,0.0,0.0]
[1776844106184,54.48,78080.18,4.3,0.38667,0.0,0.0]
[1776844106284,54.48,78079.38,4.3,0.38667,0.0,0.0]
[1776844106884,54.48,78073.34,4.3,0.38667,0.0,0.0]
[1776844108891,54.48,78071.91,4.3,0.38444,0.0,0.0]
[1776844111887,54.48,78072.85,4.3,0.38444,0.0,0.0]
[1776844116475,54.48,78066.41,4.3,0.38222,0.0,0.0]
[1776844118966,54.48,78058.7,4.3,0.38,0.0,0.0]
[1776844121601,54.48,78059.99,4.3,0.38,0.0,0.0]
[1776844121700,54.48,78058.22,4.3,0.37778,0.0,0.0]
[1776844122994,54.48,78059.6,4.3,0.37778,0.0,0.0]
[1776844124391,54.48,78059.6,4.3,0.37778,0.0,0.0]
[1776844124490,54.48,78062.79,4.3,0.37778,0.0,0.0]
[1776844126545,54.48,78063.78,4.3,0.37556,0.0,0.0]
[1776844128025,54.48,78063.51,4.3,0.37556,0.0,0.0]
[1776844128822,54.48,78063.51,4.3,0.37556,0.0,0.0]
[1776844129038,54.48,78062.58,4.3,0.37333,0.0,0.0]
[1776844129908,54.48,78063.27,4.3,0.37333,0.0,0.0]
[1776844132055,54.48,78063.04,4.3,0.37333,0.0,0.0]
[1776844133060,54.48,78062.78,4.3,0.37111,0.0,0.0]
[1776844134070,54.48,78062.37,4.3,0.37111,0.0,0.0]
[1776844136299,54.48,78062.43,4.3,0.37111,0.0,0.0]
[1776844136401,54.48,78060.78,4.3,0.37111,0.0,0.0]
[1776844138095,54.48,78061.36,4.3,0.36889,0.0,0.0]
[1776844139102,54.48,78060.58,4.3,0.36889,0.0,0.0]
[1776844140112,54.48,78060.12,4.3,0.36889,0.0,0.0]
[1776844141116,54.48,78058.47,4.3,0.36667,0.0,0.0]
[1776844142124,54.48,78057.62,4.3,0.36667,0.0,0.0]
[1776844143130,54.48,78054.87,4.3,0.36667,0.0,0.0]
[1776844144138,54.48,78053.55,4.3,0.36667,0.0,0.0]
[1776844145146,54.48,78052.98,4.3,0.36444,0.0,0.0]
[1776844146685,54.48,78050.97,4.3,0.36444,0.0,0.0]
[1776844147113,54.48,78050.97,4.3,0.36444,0.0,0.0]
[1776844148183,54.48,78050.97,4.3,0.36444,0.0,0.0]
[1776844148270,54.48,78048.48,4.3,0.36444,0.0,0.0]
[1776844149444,54.48,78048.48,4.3,0.36444,0.0,0.0]
[1776844149503,54.48,78046.76,4.3,0.36222,0.0,0.0]
[1776844150410,54.48,78046.76,4.3,0.36222,0.0,0.0]
[1776844150491,54.48,78047.1,4.3,0.36222,0.0,0.0]
[1776844150880,54.48,78047.1,4.3,0.36222,0.0,0.0]
[1776844152193,54.48,78046.02,4.3,0.36222,0.0,0.0]
[1776844153686,54.48,78046.02,4.3,0.36222,0.0,0.0]
[1776844153733,54.48,78042.02,4.3,0.36,0.0,0.0]
[1776844155216,54.48,78042.33,4.3,0.36,0.0,0.0]
[1776844156755,54.48,78040.54,4.3,0.36,0.0,0.0]
[1776844157364,54.48,78040.54,4.3,0.36,0.0,0.0]
[1776844157465,54.48,78034.82,4.3,0.35778,0.0,0.0]
[1776844159244,54.48,78030.47,4.3,0.35778,0.0,0.0]
[1776844160251,54.48,78028.63,4.3,0.35778,0.0,0.0]
[1776844161260,54.48,78025.28,4.3,0.35556,0.0,0.0]
[1776844162265,54.48,78024.49,4.3,0.35556,0.0,0.0]
[1776844163495,54.48,78024.49,4.3,0.35556,0.0,0.0]
[1776844163596,54.48,78018.86,4.3,0.35556,0.0,0.0]
[1776844164522,54.48,78018.86,4.3,0.35556,0.0,0.0]
[1776844164602,54.48,78016.86,4.3,0.35556,0.0,0.0]
[1776844165060,54.48,78016.86,4.3,0.35556,0.0,0.0]
[1776844166825,54.48,78012.71,4.3,0.35333,0.0,0.0]
[1776844168307,54.48,78010.37,4.3,0.35333,0.0,0.0]
[1776844169315,54.48,78010.77,4.3,0.35111,0.0,0.0]
[1776844170321,54.48,78011.03,4.3,0.35111,0.0,0.0]
[1776844171331,54.48,78010.3,4.3,0.35111,0.0,0.0]
[1776844172208,54.48,78010.3,4.3,0.35111,0.0,0.0]
[1776844172334,54.48,78009.96,4.3,0.35111,0.0,0.0]
[1776844174349,54.48,78008.26,4.3,0.34889,0.0,0.0]
[1776844175356,54.48,78007.74,4.3,0.34889,0.0,0.0]
[1776844176368,54.48,78006.63,4.3,0.34889,0.0,0.0]
[1776844177370,54.48,78004.43,4.3,0.34667,0.0,0.0]
[1776844178378,54.48,78001.96,4.3,0.34667,0.0,0.0]
[1776844179385,54.48,78005.2,4.3,0.34667,0.0,0.0]
[1776844180390,54.48,78004.47,4.3,0.34667,0.0,0.0]
[1776844181397,54.48,78003.49,4.3,0.34444,0.0,0.0]
[1776844182405,54.48,78003.28,4.3,0.34444,0.0,0.0]
[1776844183002,54.48,78003.28,4.3,0.34444,0.0,0.0]
[1776844183414,54.48,78003.77,4.3,0.34444,0.0,0.0]
[1776844184094,54.48,78003.77,4.3,0.34444,0.0,0.0]
[1776844184419,54.48,78003.6,4.3,0.34444,0.0,0.0]
[1776844186433,54.48,78004.69,4.3,0.34222,0.0,0.0]
[1776844187440,54.48,78006.14,4.3,0.34222,0.0,0.0]
[1776844188447,54.48,78005.96,4.3,0.34222,0.0,0.0]
[1776844189455,54.48,78007.27,4.3,0.34,0.0,0.0]
[1776844190646,54.48,78007.27,4.3,0.34,0.0,0.0]
[1776844190667,54.48,78009.35,4.3,0.34,0.0,0.0]
[1776844192476,54.48,78008.68,4.3,0.34,0.0,0.0]
[1776844193483,54.48,78007.52,4.3,0.33778,0.0,0.0]
[1776844194489,54.48,78008.89,4.3,0.33778,0.0,0.0]
[1776844195500,54.48,78011.33,4.3,0.33778,0.0,0.0]
[1776844196504,54.48,78011.7,4.3,0.33778,0.0,0.0]
[1776844198123,54.48,78011.84,4.3,0.33556,0.0,0.0]
[1776844199526,54.48,78012.38,4.3,0.33556,0.0,0.0]
[1776844200533,54.48,78012.61,4.3,0.33556,0.0,0.0]
[1776844201543,54.48,78013.28,4.3,0.33333,0.0,0.0]
[1776844202092,54.48,78013.28,4.3,0.33333,0.0,0.0]
[1776844202545,54.48,78014.87,4.3,0.33333,0.0,0.0]
[1776844203553,54.48,78017.91,4.3,0.33333,0.0,0.0]
[1776844204560,54.48,78020.52,4.3,0.33333,0.0,0.0]
[1776844205640,54.48,78020.52,4.3,0.33333,0.0,0.0]
[1776844205670,54.48,78031.13,4.3,0.33111,0.0,0.0]
[1776844206574,54.48,78031.13,4.3,0.33111,0.0,0.0]
[1776844206963,54.48,78031.13,4.3,0.33111,0.0,0.0]
[1776844207582,54.48,78037.65,4.3,0.33111,0.0,0.0]
[1776844208588,54.48,78039.33,4.3,0.33111,0.0,0.0]
[1776844209595,54.48,78037.5,4.3,0.32889,0.0,0.0]
[1776844210029,54.48,78037.5,4.3,0.32889,0.0,0.0]
[1776844210602,54.48,78035.62,4.3,0.32889,0.0,0.0]
[1776844211609,54.48,78037.1,4.3,0.32889,0.0,0.0]
[1776844213624,54.48,78037.37,4.3,0.32667,0.0,0.0]
[1776844214633,54.48,78038.1,4.3,0.32667,0.0,0.0]
[1776844215638,54.48,78042.03,4.3,0.32667,0.0,0.0]
[1776844216481,54.48,78042.03,4.3,0.32667,0.0,0.0]
[1776844216645,54.48,78046.08,4.3,0.32667,0.0,0.0]
[1776844217652,54.48,78046.58,4.3,0.32444,0.0,0.0]
[1776844219666,54.48,78046.78,4.3,0.32444,0.0,0.0]
[1776844220870,54.48,78046.78,4.3,0.32444,0.0,0.0]
[1776844220881,54.48,78054.35,4.3,0.32444,0.0,0.0]
[1776844221679,54.48,78054.35,4.3,0.32222,0.0,0.0]
[1776844222629,54.48,78054.35,4.3,0.32222,0.0,0.0]
[1776844222730,54.48,78054.77,4.3,0.32222,0.0,0.0]
[1776844224701,54.48,78048.61,4.3,0.32222,0.0,0.0]
[1776844227722,54.48,78047.91,4.3,0.32,0.0,0.0]
[1776844228728,54.48,78047.74,4.3,0.32,0.0,0.0]
[1776844231751,54.48,78047.94,4.3,0.31778,0.0,0.0]
[1776844233885,54.48,78047.98,4.3,0.31778,0.0,0.0]
[1776844236785,54.48,78048.63,4.3,0.31556,0.0,0.0]
[1776844237141,54.48,78048.63,4.3,0.31556,0.0,0.0]
[1776844237799,54.48,78048.67,4.3,0.31333,0.0,0.0]
[1776844241508,54.48,78048.65,4.3,0.31333,0.0,0.0]
[1776844241596,54.48,78048.8,4.3,0.31111,0.0,0.0]
[1776844244841,54.48,78048.54,4.3,0.31111,0.0,0.0]
[1776844245847,54.48,78048.37,4.3,0.30889,0.0,0.0]
[1776844246855,54.48,78048.72,4.3,0.30889,0.0,0.0]
[1776844247864,54.48,78048.13,4.3,0.30889,0.0,0.0]
[1776844248904,54.48,78048.13,4.3,0.30889,0.0,0.0]
[1776844250083,54.48,78048.57,4.3,0.30667,0.0,0.0]
[1776844252897,54.48,78048.36,4.3,0.30667,0.0,0.0]
[1776844254911,54.48,78048.1,4.3,0.30444,0.0,0.0]
[1776844255917,54.48,78047.62,4.3,0.30444,0.0,0.0]
[1776844256607,54.48,78047.62,4.3,0.30444,0.0,0.0]
[1776844260959,54.48,78048.12,4.3,0.3,0.0,0.0]
[1776844261849,54.48,78048.12,4.3,0.3,0.0,0.0]
[1776844261969,54.48,78054.82,4.3,0.3,0.0,0.0]
[1776844262974,54.48,78058.53,4.3,0.3,0.0,0.0]
[1776844263981,54.48,78054.89,4.3,0.3,0.0,0.0]
[1776844264987,54.48,78049.9,4.3,0.29778,0.0,0.0]
[1776844265995,54.48,78052.05,4.3,0.29778,0.0,0.0]
[1776844267002,54.48,78052.37,4.3,0.29778,0.0,0.0]
[1776844267423,54.48,78052.37,4.3,0.29778,0.0,0.0]
[1776844268011,54.48,78051.22,4.3,0.29778,0.0,0.0]
[1776844269015,54.48,78050.67,4.3,0.29556,0.0,0.0]
[1776844270024,54.48,78050.11,4.3,0.29556,0.0,0.0]
[1776844270997,54.48,78050.11,4.3,0.29556,0.0,0.0]
[1776844271029,54.48,78050.38,4.3,0.29556,0.0,0.0]
[1776844272037,54.48,78044.39,4.3,0.29556,0.0,0.0]
[1776844273045,54.48,78038.36,4.3,0.29333,0.0,0.0]
[1776844274063,54.48,78039.36,4.3,0.29333,0.0,0.0]
[1776844275059,54.48,78045.18,4.3,0.29333,0.0,0.0]
[1776844276065,54.48,78052.87,4.3,0.29333,0.0,0.0]
[1776844277071,54.48,78052.39,4.3,0.29111,0.0,0.0]
[1776844277880,54.48,78052.39,4.3,0.29111,0.0,0.0]
[1776844278079,54.48,78053.8,4.3,0.29111,0.0,0.0]
[1776844278185,54.48,78054.84,4.3,0.29111,0.0,0.0]
[1776844279193,54.48,78055.05,4.3,0.29111,0.0,0.0]
[1776844280188,54.48,78055.29,4.3,0.28889,0.0,0.0]
[1776844283676,54.48,78055.32,4.3,0.28889,0.0,0.0]
[1776844283762,54.48,78055.76,4.3,0.28889,0.0,0.0]
[1776844284192,54.48,78055.29,4.3,0.28667,0.0,0.0]
[1776844285328,54.48,78055.29,4.3,0.28667,0.0,0.0]
[1776844285427,54.48,78055.52,4.3,0.28667,0.0,0.0]
[1776844287671,54.48,78054.54,4.3,0.28667,0.0,0.0]
[1776844289196,54.48,78055.64,4.3,0.28444,0.0,0.0]
[1776844291199,54.48,78058.03,4.3,0.28444,0.0,0.0]
[1776844292200,54.48,78058.57,4.3,0.28222,0.0,0.0]
[1776844294533,54.48,78058.62,4.3,0.28222,0.0,0.0]
[1776844294613,54.48,78058.11,4.3,0.28222,0.0,0.0]
[1776844297741,54.48,78057.74,4.3,0.28,0.0,0.0]
[1776844300235,54.48,78058.18,4.3,0.27778,0.0,0.0]
[1776844301243,54.48,78057.42,4.3,0.27778,0.0,0.0]
[1776844302251,54.48,78057.96,4.3,0.27778,0.0,0.0]
[1776844303259,54.48,78056.66,4.3,0.27778,0.0,0.0]
[1776844304264,54.48,78056.84,4.3,0.27556,0.0,0.0]
[1776844305273,54.48,78057.1,4.3,0.27556,0.0,0.0]
[1776844307811,54.48,78057.88,4.3,0.27556,0.0,0.0]
[1776844310306,54.48,78057.29,4.3,0.27333,0.0,0.0]
[1776844311313,54.48,78057.52,4.3,0.27333,0.0,0.0]
[1776844312321,54.48,78057.05,4.3,0.27111,0.0,0.0]
[1776844313327,54.48,78057.27,4.3,0.27111,0.0,0.0]
[1776844314333,54.48,78057.53,4.3,0.27111,0.0,0.0]
[1776844315638,54.48,78057.53,4.3,0.27111,0.0,0.0]
[1776844315739,54.48,78060.8,4.3,0.27111,0.0,0.0]
[1776844319370,54.48,78060.64,4.3,0.26889,0.0,0.0]
[1776844320379,54.48,78060.09,4.3,0.26667,0.0,0.0]
[1776844321385,54.48,78062.31,4.3,0.26667,0.0,0.0]
[1776844322391,54.48,78064.03,4.3,0.26667,0.0,0.0]
[1776844323398,54.48,78062.99,4.3,0.26667,0.0,0.0]
[1776844324405,54.48,78063.53,4.3,0.26444,0.0,0.0]
[1776844325411,54.48,78063.26,4.3,0.26444,0.0,0.0]
[1776844326421,54.48,78062.3,4.3,0.26444,0.0,0.0]
[1776844327951,54.48,78062.07,4.3,0.26444,0.0,0.0]
[1776844331305,54.48,78062.15,4.3,0.26222,0.0,0.0]
[1776844331459,54.48,78063.83,4.3,0.26222,0.0,0.0]
[1776844332462,54.48,78064.23,4.3,0.26,0.0,0.0]
[1776844334475,54.48,78064.49,4.3,0.26,0.0,0.0]
[1776844336488,54.48,78064.04,4.3,0.25778,0.0,0.0]
[1776844338021,54.48,78063.04,4.3,0.25778,0.0,0.0]
[1776844339516,54.48,78061.66,4.3,0.25778,0.0,0.0]
[1776844340516,54.48,78055.93,4.3,0.25556,0.0,0.0]
[1776844341524,54.48,78052.83,4.3,0.25556,0.0,0.0]
[1776844342531,54.48,78053.09,4.3,0.25556,0.0,0.0]
[1776844343537,54.48,78054.11,4.3,0.25556,0.0,0.0]
[1776844344545,54.48,78053.59,4.3,0.25333,0.0,0.0]
[1776844345552,54.48,78055.35,4.3,0.25333,0.0,0.0]
[1776844346559,54.48,78058.5,4.3,0.25333,0.0,0.0]
[1776844348091,54.48,78062.03,4.3,0.25333,0.0,0.0]
[1776844349580,54.48,78059.05,4.3,0.25111,0.0,0.0]
[1776844350587,54.48,78056.12,4.3,0.25111,0.0,0.0]
[1776844351594,54.48,78056.58,4.3,0.25111,0.0,0.0]
[1776844352602,54.48,78056.85,4.3,0.24889,0.0,0.0]
[1776844353608,54.48,78055.93,4.3,0.24889,0.0,0.0]
[1776844354616,54.48,78055.69,4.3,0.24889,0.0,0.0]
[1776844355621,54.48,78055.23,4.3,0.24889,0.0,0.0]
[1776844356629,54.48,78054.83,4.3,0.24667,0.0,0.0]
[1776844358161,54.48,78054.68,4.3,0.24667,0.0,0.0]
[1776844360658,54.48,78050.62,4.3,0.24444,0.0,0.0]
[1776844361664,54.48,78049.89,4.3,0.24444,0.0,0.0]
[1776844363678,54.48,78049.32,4.3,0.24444,0.0,0.0]
[1776844364686,54.48,78049.72,4.3,0.24222,0.0,0.0]
[1776844366698,54.48,78049.93,4.3,0.24222,0.0,0.0]
[1776844367706,54.48,78049.28,4.3,0.24222,0.0,0.0]
[1776844368713,54.48,78049.48,4.3,0.24,0.0,0.0]
[1776844370406,54.48,78049.57,4.3,0.24,0.0,0.0]
[1776844370733,54.48,78049.09,4.3,0.24,0.0,0.0]
[1776844371733,54.48,78049.27,4.3,0.24,0.0,0.0]
[1776844372401,54.48,78049.27,4.3,0.24,0.0,0.0]
[1776844373128,54.48,78049.27,4.3,0.24,0.0,0.0]
[1776844372741,54.48,78048.77,4.3,0.23778,0.0,0.0]
[1776844373753,54.48,78048.26,4.3,0.23778,0.0,0.0]
[1776844374755,54.48,78040.66,4.3,0.23778,0.0,0.0]
[1776844375761,54.48,78033.4,4.3,0.23778,0.0,0.0]
[1776844376768,54.48,78032.54,4.3,0.23556,0.0,0.0]
[1776844377775,54.48,78031.93,4.3,0.23556,0.0,0.0]
[1776844378783,54.48,78031.65,4.3,0.23556,0.0,0.0]
[1776844379790,54.48,78027.45,4.3,0.23556,0.0,0.0]
[1776844380797,54.48,78027.82,4.3,0.23333,0.0,0.0]
[1776844383818,54.48,78027.53,4.3,0.23333,0.0,0.0]
[1776844384824,54.48,78027.27,4.3,0.23111,0.0,0.0]
[1776844385834,54.48,78027.57,4.3,0.23111,0.0,0.0]
[1776844386839,54.48,78027.41,4.3,0.23111,0.0,0.0]
[1776844387846,54.48,78026.92,4.3,0.23111,0.0,0.0]
[1776844388826,54.48,78026.92,4.3,0.23111,0.0,0.0]
[1776844388928,54.48,78028.07,4.3,0.22889,0.0,0.0]
[1776844390867,54.48,78027.36,4.3,0.22889,0.0,0.0]
[1776844391875,54.48,78031.64,4.3,0.22889,0.0,0.0]
[1776844392881,54.48,78034.06,4.3,0.22667,0.0,0.0]
[1776844393887,54.48,78035.34,4.3,0.22667,0.0,0.0]
[1776844394895,54.48,78035.71,4.3,0.22667,0.0,0.0]
[1776844396561,54.48,78035.65,4.3,0.22667,0.0,0.0]
[1776844396910,54.48,78036.01,4.3,0.22444,0.0,0.0]
[1776844397916,54.48,78024.61,4.3,0.22444,0.0,0.0]
[1776844398923,54.48,78011.72,4.3,0.22444,0.0,0.0]
[1776844399930,54.48,78004.61,4.3,0.22444,0.0,0.0]
[1776844400937,54.48,78001.75,4.3,0.22222,0.0,0.0]
[1776844401944,54.48,78001.43,4.3,0.22222,0.0,0.0]
[1776844402950,54.48,78002.65,4.3,0.22222,0.0,0.0]
[1776844403957,54.48,78001.64,4.3,0.22222,0.0,0.0]
[1776844404965,54.48,78001.16,4.3,0.22,0.0,0.0]
[1776844405560,54.48,78001.16,4.3,0.22,0.0,0.0]
[1776844405971,54.48,77995.82,4.3,0.22,0.0,0.0]
[1776844406730,54.48,77995.82,4.3,0.22,0.0,0.0]
[1776844406978,54.48,77992.82,4.3,0.22,0.0,0.0]
[1776844407987,54.48,77992.35,4.3,0.22,0.0,0.0]
[1776844409928,54.48,77992.38,4.3,0.21778,0.0,0.0]
[1776844410001,54.48,77993.36,4.3,0.21778,0.0,0.0]
[1776844411007,54.48,77999.65,4.3,0.21778,0.0,0.0]
[1776844411318,54.48,77998.45,4.3,0.21778,0.0,0.0]
[1776844414033,54.48,77998.0,4.3,0.21556,0.0,0.0]
[1776844415042,54.48,77997.08,4.3,0.21556,0.0,0.0]
[1776844416047,54.48,77997.46,4.3,0.21556,0.0,0.0]
[1776844417054,54.48,77996.05,4.3,0.21333,0.0,0.0]
[1776844418057,54.48,77998.12,4.3,0.21333,0.0,0.0]
[1776844420072,54.48,77997.91,4.3,0.21333,0.0,0.0]
[1776844421079,54.48,77997.74,4.3,0.21111,0.0,0.0]
[1776844422085,54.48,77996.88,4.3,0.21111,0.0,0.0]
[1776844423092,54.48,77996.55,4.3,0.21111,0.0,0.0]
[1776844425105,54.48,77996.99,4.3,0.20889,0.0,0.0]
[1776844426115,54.48,77996.14,4.3,0.20889,0.0,0.0]
[1776844427120,54.48,77996.69,4.3,0.20889,0.0,0.0]
[1776844427694,54.48,77996.69,4.3,0.20889,0.0,0.0]
[1776844428625,54.48,77996.76,4.3,0.20889,0.0,0.0]
[1776844430141,54.48,77993.41,4.3,0.20667,0.0,0.0]
[1776844430991,54.48,77993.41,4.3,0.20667,0.0,0.0]
[1776844431148,54.48,77987.88,4.3,0.20667,0.0,0.0]
[1776844432155,54.48,77988.12,4.3,0.20667,0.0,0.0]
[1776844433163,54.48,77992.52,4.3,0.20444,0.0,0.0]
[1776844434169,54.48,77994.44,4.3,0.20444,0.0,0.0]
[1776844435176,54.48,77995.13,4.3,0.20444,0.0,0.0]
[1776844436183,54.48,77993.75,4.3,0.20444,0.0,0.0]
[1776844437189,54.48,77994.25,4.3,0.20222,0.0,0.0]
[1776844438197,54.48,77994.81,4.3,0.20222,0.0,0.0]
[1776844439204,54.48,77994.17,4.3,0.20222,0.0,0.0]
[1776844442224,54.48,77993.97,4.3,0.2,0.0,0.0]
[1776844443232,54.48,77991.41,4.3,0.2,0.0,0.0]
[1776844443335,54.48,77991.74,4.3,0.2,0.0,0.0]
[1776844446254,54.48,77990.72,4.3,0.19778,0.0,0.0]
[1776844447261,54.48,77989.76,4.3,0.19778,0.0,0.0]
[1776844448267,54.48,77990.51,4.3,0.19778,0.0,0.0]
[1776844448792,54.48,77990.3,4.3,0.19556,0.0,0.0]
[1776844451376,54.48,77990.73,4.3,0.19556,0.0,0.0]
[1776844452376,54.48,77991.98,4.3,0.19333,0.0,0.0]
[1776844453986,54.48,77991.98,4.3,0.19333,0.0,0.0]
[1776844454087,54.48,77999.89,4.3,0.19333,0.0,0.0]
[1776844455379,54.48,78008.35,4.3,0.19333,0.0,0.0]
[1776844456380,54.48,78009.84,4.3,0.19111,0.0,0.0]
[1776844457381,54.48,78009.46,4.3,0.19111,0.0,0.0]
[1776844458862,54.48,78006.86,4.3,0.19111,0.0,0.0]
[1776844459383,54.48,78002.07,4.3,0.19111,0.0,0.0]
[1776844460384,54.48,78001.21,4.3,0.18889,0.0,0.0]
[1776844462386,54.48,78002.47,4.3,0.18889,0.0,0.0]
[1776844463388,54.48,77998.67,4.3,0.18889,0.0,0.0]
[1776844464389,54.48,77997.19,4.3,0.18667,0.0,0.0]
[1776844465389,54.48,77997.96,4.3,0.18667,0.0,0.0]
[1776844467703,54.48,77997.96,4.3,0.18667,0.0,0.0]
[1776844467805,54.48,77999.91,4.3,0.18667,0.0,0.0]
[1776844468933,54.48,77998.42,4.3,0.18444,0.0,0.0]
[1776844470422,54.48,77998.16,4.3,0.18444,0.0,0.0]
[1776844471430,54.48,77997.99,4.3,0.18444,0.0,0.0]
[1776844473443,54.48,77999.72,4.3,0.18222,0.0,0.0]
[1776844474449,54.48,78000.24,4.3,0.18222,0.0,0.0]
[1776844475458,54.48,78000.03,4.3,0.18222,0.0,0.0]
[1776844476464,54.48,77999.37,4.3,0.18,0.0,0.0]
[1776844477471,54.48,78001.35,4.3,0.18,0.0,0.0]
[1776844479003,54.48,78000.75,4.3,0.18,0.0,0.0]
[1776844480493,54.48,78000.87,4.3,0.17778,0.0,0.0]
[1776844482510,54.48,78000.35,4.3,0.17778,0.0,0.0]
[1776844483515,54.48,78000.65,4.3,0.17778,0.0,0.0]
[1776844484408,54.48,78000.3,4.3,0.17556,0.0,0.0]
[1776844486536,54.48,77999.14,4.3,0.17556,0.0,0.0]
[1776844487543,54.48,77997.93,4.3,0.17556,0.0,0.0]
[1776844489073,54.48,77996.19,4.3,0.17333,0.0,0.0]
[1776844490564,54.48,77996.02,4.3,0.17333,0.0,0.0]
[1776844491570,54.48,77995.76,4.3,0.17333,0.0,0.0]
[1776844492578,54.48,77995.56,4.3,0.17111,0.0,0.0]
[1776844493782,54.48,77995.56,4.3,0.17111,0.0,0.0]
[1776844496610,54.48,77996.26,4.3,0.16889,0.0,0.0]
[1776844497617,54.48,77999.19,4.3,0.16889,0.0,0.0]
[1776844499145,54.48,78003.63,4.3,0.16889,0.0,0.0]
[1776844500637,54.48,78003.05,4.3,0.16667,0.0,0.0]
[1776844501643,54.48,78003.12,4.3,0.16667,0.0,0.0]
[1776844502652,54.48,78003.53,4.3,0.16667,0.0,0.0]
[1776844503658,54.48,78003.4,4.3,0.16667,0.0,0.0]
[1776844504664,54.48,78005.77,4.3,0.16444,0.0,0.0]
[1776844505672,54.48,78006.8,4.3,0.16444,0.0,0.0]
[1776844507684,54.48,78006.71,4.3,0.16444,0.0,0.0]
[1776844507763,54.48,78006.82,4.3,0.16444,0.0,0.0]
[1776844509972,54.48,78006.79,4.3,0.16222,0.0,0.0]
[1776844514735,54.48,78006.45,4.3,0.16,0.0,0.0]
[1776844515742,54.48,78006.33,4.3,0.16,0.0,0.0]
[1776844516748,54.48,78005.93,4.3,0.15778,0.0,0.0]
[1776844517755,54.48,78005.66,4.3,0.15778,0.0,0.0]
[1776844519286,54.48,78006.64,4.3,0.15778,0.0,0.0]
[1776844521784,54.48,78005.95,4.3,0.15556,0.0,0.0]
[1776844525811,54.48,78006.25,4.3,0.15333,0.0,0.0]
[1776844526820,54.48,78006.62,4.3,0.15333,0.0,0.0]
[1776844527826,54.48,78006.4,4.3,0.15333,0.0,0.0]
[1776844529840,54.48,78006.01,4.3,0.15111,0.0,0.0]
[1776844530848,54.48,78005.87,4.3,0.15111,0.0,0.0]
[1776844531853,54.48,78002.11,4.3,0.15111,0.0,0.0]
[1776844532554,54.48,78002.11,4.3,0.15111,0.0,0.0]
[1776844533041,54.48,78002.11,4.3,0.15111,0.0,0.0]
[1776844533066,54.48,77993.27,4.3,0.14889,0.0,0.0]
[1776844534668,54.48,77993.27,4.3,0.14889,0.0,0.0]
[1776844534875,54.48,77997.05,4.3,0.14889,0.0,0.0]
[1776844535881,54.48,77996.36,4.3,0.14889,0.0,0.0]
[1776844536889,54.48,77995.19,4.3,0.14667,0.0,0.0]
[1776844537896,54.48,77994.67,4.3,0.14667,0.0,0.0]
[1776844538903,54.48,77994.44,4.3,0.14667,0.0,0.0]
[1776844539909,54.48,77994.86,4.3,0.14667,0.0,0.0]
[1776844540916,54.48,77995.62,4.3,0.14444,0.0,0.0]
[1776844541923,54.48,78003.41,4.3,0.14444,0.0,0.0]
[1776844542931,54.48,78017.37,4.3,0.14444,0.0,0.0]
[1776844543951,54.48,78020.21,4.3,0.14444,0.0,0.0]
[1776844544729,54.48,78020.21,4.3,0.14444,0.0,0.0]
[1776844544945,54.48,78019.95,4.3,0.14222,0.0,0.0]
[1776844545952,54.48,78020.77,4.3,0.14222,0.0,0.0]
[1776844546958,54.48,78021.24,4.3,0.14222,0.0,0.0]
[1776844547966,54.48,78020.92,4.3,0.14222,0.0,0.0]
[1776844549979,54.48,78017.22,4.3,0.14,0.0,0.0]
[1776844550986,54.48,78013.25,4.3,0.14,0.0,0.0]
[1776844551993,54.48,78013.48,4.3,0.14,0.0,0.0]
[1776844553001,54.48,78012.9,4.3,0.13778,0.0,0.0]
[1776844554007,54.48,78013.04,4.3,0.13778,0.0,0.0]
[1776844556021,54.48,78012.53,4.3,0.13778,0.0,0.0]
[1776844557028,54.48,78013.07,4.3,0.13556,0.0,0.0]
[1776844558035,54.48,78013.7,4.3,0.13556,0.0,0.0]
[1776844562064,54.48,78011.08,4.3,0.13333,0.0,0.0]
[1776844563071,54.48,78009.48,4.3,0.13333,0.0,0.0]
[1776844564077,54.48,78008.86,4.3,0.13333,0.0,0.0]
[1776844565086,54.48,78008.5,4.3,0.13111,0.0,0.0]
[1776844567100,54.48,78013.91,4.3,0.13111,0.0,0.0]
[1776844568106,54.48,78014.91,4.3,0.13111,0.0,0.0]
[1776844569276,54.48,78014.91,4.3,0.13111,0.0,0.0]
[1776844569317,54.48,78018.03,4.3,0.12889,0.0,0.0]
[1776844573142,54.48,78018.21,4.3,0.12667,0.0,0.0]
[1776844574150,54.48,78018.47,4.3,0.12667,0.0,0.0]
[1776844575157,54.48,78019.71,4.3,0.12667,0.0,0.0]
[1776844576164,54.48,78021.84,4.3,0.12667,0.0,0.0]
[1776844577170,54.48,78024.47,4.3,0.12444,0.0,0.0]
[1776844578178,54.48,78024.0,4.3,0.12444,0.0,0.0]
[1776844579186,54.48,78024.16,4.3,0.12444,0.0,0.0]
[1776844580191,54.48,78024.73,4.3,0.12444,0.0,0.0]
[1776844581199,54.48,78025.1,4.3,0.12222,0.0,0.0]
[1776844581823,54.48,78025.1,4.3,0.12222,0.0,0.0]
[1776844582205,54.48,78030.59,4.3,0.12222,0.0,0.0]
[1776844583213,54.48,78032.9,4.3,0.12222,0.0,0.0]
[1776844584219,54.48,78032.61,4.3,0.12222,0.0,0.0]
[1776844585226,54.48,78033.79,4.3,0.12,0.0,0.0]
[1776844587240,54.48,78033.98,4.3,0.12,0.0,0.0]
[1776844588247,54.48,78034.83,4.3,0.12,0.0,0.0]
[1776844589256,54.48,78038.0,4.3,0.11778,0.0,0.0]
[1776844590261,54.48,78038.18,4.3,0.11778,0.0,0.0]
[1776844591268,54.48,78038.48,4.3,0.11778,0.0,0.0]
[1776844592275,54.48,78038.18,4.3,0.11778,0.0,0.0]
[1776844593282,54.48,78037.42,4.3,0.11556,0.0,0.0]
[1776844594290,54.48,78037.19,4.3,0.11556,0.0,0.0]
[1776844595297,54.48,78035.82,4.3,0.11556,0.0,0.0]
[1776844596303,54.48,78036.47,4.3,0.11556,0.0,0.0]
[1776844597310,54.48,78036.38,4.3,0.11333,0.0,0.0]
[1776844597514,54.48,78035.87,4.3,0.11333,0.0,0.0]
[1776844599847,54.48,78036.08,4.3,0.11333,0.0,0.0]
[1776844600671,54.48,78036.08,4.3,0.11333,0.0,0.0]
[1776844602345,54.48,78037.29,4.3,0.11111,0.0,0.0]
[1776844603354,54.48,78038.39,4.3,0.11111,0.0,0.0]
[1776844603457,54.48,78038.07,4.3,0.11111,0.0,0.0]
[1776844606374,54.48,78038.84,4.3,0.10889,0.0,0.0]
[1776844607382,54.48,78039.5,4.3,0.10889,0.0,0.0]
[1776844608387,54.48,78039.67,4.3,0.10889,0.0,0.0]
[1776844609394,54.48,78040.29,4.3,0.10667,0.0,0.0]
[1776844610401,54.48,78040.18,4.3,0.10667,0.0,0.0]
[1776844611409,54.48,78039.93,4.3,0.10667,0.0,0.0]
[1776844612415,54.48,78039.51,4.3,0.10667,0.0,0.0]
[1776844613423,54.48,78039.4,4.3,0.10444,0.0,0.0]
[1776844614430,54.48,78040.41,4.3,0.10444,0.0,0.0]
[1776844616546,54.48,78039.8,4.3,0.10222,0.0,0.0]
[1776844617549,54.48,78040.01,4.3,0.10222,0.0,0.0]
[1776844618551,54.48,78039.51,4.3,0.10222,0.0,0.0]
[1776844619991,54.48,78040.18,4.3,0.10222,0.0,0.0]
[1776844621167,54.48,78040.18,4.3,0.10222,0.0,0.0]
[1776844621247,54.48,78039.73,4.3,0.1,0.0,0.0]
[1776844621554,54.48,78039.49,4.3,0.1,0.0,0.0]
[1776844622554,54.48,78039.01,4.3,0.1,0.0,0.0]
[1776844624556,54.48,78040.81,4.3,0.09778,0.0,0.0]
[1776844625553,54.48,78041.9,4.3,0.09778,0.0,0.0]
[1776844627559,54.48,78042.34,4.3,0.09778,0.0,0.0]
[1776844628795,54.48,78042.34,4.3,0.09778,0.0,0.0]
[1776844628896,54.48,78041.57,4.3,0.09556,0.0,0.0]
[1776844630061,54.48,78041.74,4.3,0.09556,0.0,0.0]
[1776844630563,54.48,78042.19,4.3,0.09556,0.0,0.0]
[1776844632566,54.48,78042.0,4.3,0.09333,0.0,0.0]
[1776844633566,54.48,78044.8,4.3,0.09333,0.0,0.0]
[1776844635576,54.48,78046.96,4.3,0.09333,0.0,0.0]
[1776844636587,54.48,78047.85,4.3,0.09111,0.0,0.0]
[1776844637593,54.48,78048.24,4.3,0.09111,0.0,0.0]
[1776844638599,54.48,78047.87,4.3,0.09111,0.0,0.0]
[1776844641810,54.48,78047.9,4.3,0.08889,0.0,0.0]
[1776844641823,54.48,78047.28,4.3,0.08889,0.0,0.0]
[1776844643635,54.48,78046.8,4.3,0.08889,0.0,0.0]
[1776844644641,54.48,78046.88,4.3,0.08667,0.0,0.0]
[1776844645577,54.48,78047.09,4.3,0.08667,0.0,0.0]
[1776844647663,54.48,78048.17,4.3,0.08667,0.0,0.0]
[1776844648669,54.48,78052.66,4.3,0.08444,0.0,0.0]
[1776844650202,54.48,78053.79,4.3,0.08444,0.0,0.0]
[1776844652698,54.48,78053.79,4.3,0.08222,0.0,0.0]
[1776844653704,54.48,78053.06,4.3,0.08222,0.0,0.0]
[1776844654712,54.48,78053.35,4.3,0.08222,0.0,0.0]
[1776844655719,54.48,78053.17,4.3,0.08222,0.0,0.0]
[1776844656726,54.48,78053.98,4.3,0.08,0.0,0.0]
[1776844657590,54.48,78054.37,4.3,0.08,0.0,0.0]
[1776844660271,54.48,78055.2,4.3,0.08,0.0,0.0]
[1776844661239,54.48,78055.2,4.3,0.08,0.0,0.0]
[1776844661340,54.48,78055.13,4.3,0.07778,0.0,0.0]
[1776844662767,54.48,78055.82,4.3,0.07778,0.0,0.0]
[1776844668809,54.48,78055.79,4.3,0.07333,0.0,0.0]
[1776844670342,54.48,78056.21,4.3,0.07333,0.0,0.0]
[1776844672842,54.48,78061.63,4.3,0.07111,0.0,0.0]
[1776844673844,54.48,78063.66,4.3,0.07111,0.0,0.0]
[1776844674852,54.48,78065.74,4.3,0.07111,0.0,0.0]
[1776844675859,54.48,78067.34,4.3,0.07111,0.0,0.0]
[1776844676867,54.48,78067.8,4.3,0.06889,0.0,0.0]
[1776844677876,54.48,78067.17,4.3,0.06889,0.0,0.0]
[1776844678883,54.48,78067.0,4.3,0.06889,0.0,0.0]
[1776844680412,54.48,78067.41,4.3,0.06889,0.0,0.0]
[1776844680745,54.48,78067.41,4.3,0.06889,0.0,0.0]
[1776844681902,54.48,78067.18,4.3,0.06667,0.0,0.0]
[1776844682908,54.48,78067.03,4.3,0.06667,0.0,0.0]
[1776844683916,54.48,78069.17,4.3,0.06667,0.0,0.0]
[1776844684562,54.48,78069.3,4.3,0.06444,0.0,0.0]
[1776844687943,54.48,78069.14,4.3,0.06444,0.0,0.0]
[1776844688950,54.48,78069.67,4.3,0.06222,0.0,0.0]
[1776844690482,54.48,78069.61,4.3,0.06222,0.0,0.0]
[1776844691972,54.48,78069.79,4.3,0.06222,0.0,0.0]
[1776844692981,54.48,78069.88,4.3,0.06,0.0,0.0]
[1776844693987,54.48,78070.66,4.3,0.06,0.0,0.0]
[1776844694993,54.48,78073.44,4.3,0.06,0.0,0.0]
[1776844696000,54.48,78072.96,4.3,0.06,0.0,0.0]
[1776844697008,54.48,78073.46,4.3,0.05778,0.0,0.0]
[1776844699245,54.48,78073.51,4.3,0.05778,0.0,0.0]
[1776844699347,54.48,78073.87,4.3,0.05778,0.0,0.0]
[1776844701632,54.48,78073.55,4.3,0.05556,0.0,0.0]
[1776844704056,54.48,78073.87,4.3,0.05556,0.0,0.0]
[1776844705065,54.48,78074.28,4.3,0.05333,0.0,0.0]
[1776844706071,54.48,78076.14,4.3,0.05333,0.0,0.0]
[1776844707078,54.48,78079.27,4.3,0.05333,0.0,0.0]
[1776844708085,54.48,78080.91,4.3,0.05333,0.0,0.0]
[1776844709093,54.48,78081.37,4.3,0.05111,0.0,0.0]
[1776844710099,54.48,78081.48,4.3,0.05111,0.0,0.0]
[1776844711107,54.48,78081.01,4.3,0.05111,0.0,0.0]
[1776844716142,54.48,78082.29,4.3,0.04889,0.0,0.0]
[1776844719510,54.48,78083.0,4.3,0.04667,0.0,0.0]
[1776844729232,54.48,78077.79,4.3,0.04,0.0,0.0]
[1776844735275,54.48,78076.52,4.3,0.03778,0.0,0.0]
[1776844737976,54.48,78076.34,4.3,0.03556,0.0,0.0]
[1776844742337,54.48,78076.35,4.3,0.03333,0.0,0.0]
[1776844748365,54.48,78080.34,4.3,0.03111,0.0,0.0]
[1776844754408,54.48,78082.15,4.3,0.02667,0.0,0.0]
[1776844759442,54.48,78081.53,4.3,0.02444,0.0,0.0]
[1776844763946,54.48,78079.03,4.3,0.02222,0.0,0.0]
[1776844767499,54.48,78069.66,4.3,0.02,0.0,0.0]
[1776844772533,54.48,78066.51,4.3,0.0,0.0,0.0]
[1776844777568,54.48,78066.58,4.3,0.0,0.0,0.0]
[1776844782603,54.48,78065.66,4.3,0.0,0.0,0.0]
[1776844783612,54.48,78052.79,4.3,0.0,0.0,0.0]
[1776844784722,54.48,78043.17,4.3,0.0,0.0,0.0]
[1776844786606,54.48,78043.17,4.3,0.0,0.0,0.0]
[1776844786700,54.48,78043.07,4.3,0.0,0.0,0.0]
[1776844789157,54.48,78043.02,4.3,0.0,0.0,0.0]
[1776844789753,54.48,78016.7,4.3,0.0,0.0,0.0]
[1776844791192,54.48,78004.85,4.3,0.0,0.0,0.0]
[1776844796160,54.48,78001.28,4.3,0.0,0.0,0.0]
[1776844797766,54.48,78008.64,4.3,0.0,0.0,0.0]
[1776844799009,54.48,78008.64,4.3,0.0,0.0,0.0]
[1776844799114,54.48,78015.92,4.3,0.0,0.0,0.0]
[1776844800529,54.48,78015.92,4.3,0.0,0.0,0.0]
[1776844802574,54.48,77990.91,4.3,0.0,0.0,0.0]
[1776844800089,54.48,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,54.48,77990.91,0.0,0.0,0.0,0.0]